{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200659,"rows_kept":200659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1674259200707,0.536323,22670.0,22669.0,0.00147225]
["bitfinex","BTCUSD",1674259202814,0.46571208,22670.0,22669.0,0.00147225]
["bitfinex","BTCUSD",1674259203110,0.54871208,22670.0,22669.0,0.00247225]
["bitfinex","BTCUSD",1674259206297,0.46571208,22670.0,22669.0,0.00147225]
["bitfinex","BTCUSD",1674259206542,0.54971208,22670.0,22669.0,0.00247225]
["bitfinex","BTCUSD",1674259207032,0.404123,22670.0,22669.0,0.00247225]
["bitfinex","BTCUSD",1674259207527,0.084,22670.0,22669.0,0.00247225]
["bitfinex","BTCUSD",1674259207776,0.084,22670.0,22669.0,0.30247225]
["bitfinex","BTCUSD",1674259208262,0.084,22670.0,22669.0,0.54449125]
["bitfinex","BTCUSD",1674259208532,0.084,22670.0,22669.0,0.24349125]
["bitfinex","BTCUSD",1674259208774,1.0970493,22670.0,22669.0,0.001]
["bitfinex","BTCUSD",1674259209027,1.38418308,22670.0,22668.0,0.00552554]
["bitfinex","BTCUSD",1674259209269,0.99435815,22669.0,22668.0,0.00552554]
["bitfinex","BTCUSD",1674259209525,1.43521723,22669.0,22668.0,0.00552554]
["bitfinex","BTCUSD",1674259210037,2.02188915,22669.0,22668.0,0.00652554]
["bitfinex","BTCUSD",1674259210282,2.02188915,22669.0,22668.0,0.00552554]
["bitfinex","BTCUSD",1674259210526,2.02188915,22669.0,22668.0,0.00652554]
["bitfinex","BTCUSD",1674259210527,2.5172086,22669.0,22668.0,0.00652554]
["bitfinex","BTCUSD",1674259210779,2.9595086,22669.0,22668.0,0.00652554]
["bitfinex","BTCUSD",1674259211047,3.12420536,22669.0,22668.0,0.00652554]
["bitfinex","BTCUSD",1674259211298,2.68190536,22669.0,22668.0,0.00652554]
["bitfinex","BTCUSD",1674259211548,0.01323769,22666.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259211853,0.88992108,22665.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259212085,0.15,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259212402,0.62650093,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259212653,0.450305,22663.0,22662.0,0.00753555]
["bitfinex","BTCUSD",1674259212895,0.91327815,22663.0,22662.0,0.00753555]
["bitfinex","BTCUSD",1674259213205,0.450305,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259213448,0.527305,22663.0,22662.0,0.00753555]
["bitfinex","BTCUSD",1674259213723,0.527305,22663.0,22662.0,0.06445117]
["bitfinex","BTCUSD",1674259213983,0.527305,22663.0,22662.0,0.00753555]
["bitfinex","BTCUSD",1674259213984,0.377305,22663.0,22662.0,0.00753555]
["bitfinex","BTCUSD",1674259214252,0.077,22663.0,22662.0,0.01348296]
["bitfinex","BTCUSD",1674259214801,0.077,22663.0,22662.0,0.45277303]
["bitfinex","BTCUSD",1674259215079,0.077,22663.0,22662.0,0.39585741]
["bitfinex","BTCUSD",1674259215360,0.297,22663.0,22662.0,0.54585741]
["bitfinex","BTCUSD",1674259215614,0.22,22663.0,22662.0,0.67725741]
["bitfinex","BTCUSD",1674259215902,0.22,22663.0,22662.0,0.69725741]
["bitfinex","BTCUSD",1674259215903,0.224,22663.0,22662.0,0.69725741]
["bitfinex","BTCUSD",1674259216150,0.224,22663.0,22662.0,0.69136133]
["bitfinex","BTCUSD",1674259216406,0.01323769,22666.0,22662.0,1.54336133]
["bitfinex","BTCUSD",1674259216681,0.01323769,22666.0,22665.0,0.7317]
["bitfinex","BTCUSD",1674259216923,0.42702907,22674.0,22665.0,1.95049]
["bitfinex","BTCUSD",1674259216924,0.41526676,22674.0,22665.0,1.95049]
["bitfinex","BTCUSD",1674259217190,4.938e-05,22675.0,22668.0,0.0662]
["bitfinex","BTCUSD",1674259217447,4.938e-05,22675.0,22670.0,0.882218]
["bitfinex","BTCUSD",1674259217702,4.938e-05,22675.0,22671.0,0.35691562]
["bitfinex","BTCUSD",1674259217984,4.938e-05,22675.0,22672.0,0.97539362]
["bitfinex","BTCUSD",1674259218243,4.938e-05,22675.0,22673.0,0.54325362]
["bitfinex","BTCUSD",1674259218724,0.04004938,22675.0,22674.0,0.882066]
["bitfinex","BTCUSD",1674259218725,4.938e-05,22675.0,22674.0,0.882066]
["bitfinex","BTCUSD",1674259218992,0.04004938,22675.0,22674.0,0.64584288]
["bitfinex","BTCUSD",1674259219258,4.938e-05,22675.0,22674.0,0.63550233]
["bitfinex","BTCUSD",1674259219521,0.26004938,22675.0,22674.0,0.63550233]
["bitfinex","BTCUSD",1674259219831,0.2115271,22675.0,22674.0,0.63550233]
["bitfinex","BTCUSD",1674259220547,0.2115271,22675.0,22674.0,0.19446933]
["bitfinex","BTCUSD",1674259220821,0.2115271,22675.0,22672.0,0.44584268]
["bitfinex","BTCUSD",1674259220822,0.5416041,22675.0,22672.0,0.44584268]
["bitfinex","BTCUSD",1674259221111,0.319094,22674.0,22672.0,0.44584268]
["bitfinex","BTCUSD",1674259221341,0.2115271,22675.0,22672.0,0.441068]
["bitfinex","BTCUSD",1674259221608,0.2115271,22675.0,22674.0,0.00603147]
["bitfinex","BTCUSD",1674259221873,0.2115271,22675.0,22674.0,0.79489147]
["bitfinex","BTCUSD",1674259222133,0.2115271,22675.0,22674.0,0.83602647]
["bitfinex","BTCUSD",1674259222908,0.2115271,22675.0,22674.0,1.13602647]
["bitfinex","BTCUSD",1674259223728,0.2115271,22675.0,22674.0,1.14402647]
["bitfinex","BTCUSD",1674259223994,0.0662,22680.0,22675.0,0.15]
["bitfinex","BTCUSD",1674259224253,0.34003458,22683.0,22679.0,0.0662]
["bitfinex","BTCUSD",1674259224254,0.01168034,22683.0,22679.0,0.0662]
["bitfinex","BTCUSD",1674259224508,0.01168034,22683.0,22680.0,0.437936]
["bitfinex","BTCUSD",1674259224509,0.43768916,22682.0,22680.0,0.437936]
["bitfinex","BTCUSD",1674259224768,0.43768916,22682.0,22680.0,0.05691562]
["bitfinex","BTCUSD",1674259225045,0.01168034,22683.0,22680.0,0.05691562]
["bitfinex","BTCUSD",1674259225305,0.01168034,22683.0,22681.0,0.04470643]
["bitfinex","BTCUSD",1674259225554,0.01168034,22683.0,22681.0,0.44150643]
["bitfinex","BTCUSD",1674259225829,0.01168034,22683.0,22681.0,0.74150643]
["bitfinex","BTCUSD",1674259226092,0.01168034,22683.0,22681.0,0.6968]
["bitfinex","BTCUSD",1674259226864,0.01168034,22683.0,22682.0,0.041103]
["bitfinex","BTCUSD",1674259227131,0.01168034,22683.0,22682.0,0.46299]
["bitfinex","BTCUSD",1674259227401,0.01168034,22683.0,22682.0,0.76299]
["bitfinex","BTCUSD",1674259227685,0.01168034,22683.0,22682.0,0.804091]
["bitfinex","BTCUSD",1674259227938,0.01168034,22683.0,22682.0,0.954091]
["bitfinex","BTCUSD",1674259228448,0.01168034,22683.0,22682.0,0.955091]
["bitfinex","BTCUSD",1674259228725,0.23168034,22683.0,22682.0,0.954091]
["bitfinex","BTCUSD",1674259229266,0.23168034,22683.0,22682.0,0.985091]
["bitfinex","BTCUSD",1674259229525,0.23168034,22683.0,22682.0,1.051291]
["bitfinex","BTCUSD",1674259229777,0.01168034,22683.0,22682.0,1.051291]
["bitfinex","BTCUSD",1674259230302,0.01168034,22683.0,22682.0,0.601291]
["bitfinex","BTCUSD",1674259230562,0.01168034,22683.0,22682.0,0.685091]
["bitfinex","BTCUSD",1674259230819,0.01168034,22683.0,22682.0,0.505091]
["bitfinex","BTCUSD",1674259231095,0.06261034,22683.0,22682.0,0.39779]
["bitfinex","BTCUSD",1674259231349,0.37155834,22683.0,22682.0,0.39779]
["bitfinex","BTCUSD",1674259231637,0.37155834,22683.0,22682.0,0.001]
["bitfinex","BTCUSD",1674259232157,0.52155834,22683.0,22682.0,0.001]
["bitfinex","BTCUSD",1674259232660,0.52155834,22683.0,22677.0,0.463076]
["bitfinex","BTCUSD",1674259232956,0.8910154,22682.0,22675.0,0.396899]
["bitfinex","BTCUSD",1674259233223,0.66273393,22681.0,22677.0,0.396876]
["bitfinex","BTCUSD",1674259233480,0.309312,22680.0,22677.0,0.396876]
["bitfinex","BTCUSD",1674259233752,0.31081,22679.0,22677.0,0.396876]
["bitfinex","BTCUSD",1674259234004,0.15,22678.0,22677.0,0.396876]
["bitfinex","BTCUSD",1674259234311,0.15,22678.0,22676.0,0.396877]
["bitfinex","BTCUSD",1674259234565,0.15,22678.0,22677.0,0.005]
["bitfinex","BTCUSD",1674259234826,0.15,22678.0,22676.0,0.396877]
["bitfinex","BTCUSD",1674259235339,0.183,22678.0,22677.0,0.005]
["bitfinex","BTCUSD",1674259235874,0.51578,22678.0,22677.0,0.005]
["bitfinex","BTCUSD",1674259236121,0.48278,22678.0,22676.0,0.396877]
["bitfinex","BTCUSD",1674259236385,0.033,22678.0,22677.0,0.005]
["bitfinex","BTCUSD",1674259236640,0.15,22679.0,22675.0,0.396899]
["bitfinex","BTCUSD",1674259236927,0.344645,22678.0,22677.0,0.005]
["bitfinex","BTCUSD",1674259237179,0.311645,22678.0,22675.0,0.396899]
["bitfinex","BTCUSD",1674259237431,0.311645,22678.0,22677.0,0.005]
["bitfinex","BTCUSD",1674259237432,0.033,22678.0,22677.0,0.005]
["bitfinex","BTCUSD",1674259237693,0.74408034,22683.0,22677.0,0.83846043]
["bitfinex","BTCUSD",1674259237961,0.034,22679.0,22678.0,0.60202743]
["bitfinex","BTCUSD",1674259238226,0.034,22679.0,22678.0,0.5162]
["bitfinex","BTCUSD",1674259238791,0.74408034,22683.0,22678.0,0.5162]
["bitfinex","BTCUSD",1674259239056,0.74408034,22683.0,22679.0,0.83837543]
["bitfinex","BTCUSD",1674259239309,0.74408034,22683.0,22679.0,0.62504834]
["bitfinex","BTCUSD",1674259240163,0.59408034,22683.0,22679.0,0.62504834]
["bitfinex","BTCUSD",1674259240440,0.01168034,22683.0,22680.0,0.3]
["bitfinex","BTCUSD",1674259240691,0.04468034,22683.0,22681.0,0.83472]
["bitfinex","BTCUSD",1674259240957,0.04468034,22683.0,22681.0,0.793614]
["bitfinex","BTCUSD",1674259241211,0.04468034,22683.0,22682.0,0.3]
["bitfinex","BTCUSD",1674259241470,0.01168034,22683.0,22681.0,0.793614]
["bitfinex","BTCUSD",1674259241746,0.03168034,22683.0,22681.0,0.794614]
["bitfinex","BTCUSD",1674259241994,0.01168034,22683.0,22681.0,0.793614]
["bitfinex","BTCUSD",1674259242492,0.01168034,22683.0,22682.0,0.412001]
["bitfinex","BTCUSD",1674259242493,0.04268034,22683.0,22682.0,0.412001]
["bitfinex","BTCUSD",1674259242775,0.04268034,22683.0,22682.0,0.808791]
["bitfinex","BTCUSD",1674259243051,0.04268034,22683.0,22682.0,0.953791]
["bitfinex","BTCUSD",1674259243317,0.03168034,22683.0,22682.0,0.91269]
["bitfinex","BTCUSD",1674259243898,0.01168034,22683.0,22682.0,0.91269]
["bitfinex","BTCUSD",1674259244150,0.04268034,22683.0,22682.0,0.91769]
["bitfinex","BTCUSD",1674259244422,0.04268034,22683.0,22682.0,0.95879]
["bitfinex","BTCUSD",1674259246274,0.04268034,22683.0,22682.0,0.65879]
["bitfinex","BTCUSD",1674259246538,0.04268034,22683.0,22682.0,0.40179]
["bitfinex","BTCUSD",1674259248337,0.04024054,22683.0,22682.0,0.40179]
["bitfinex","BTCUSD",1674259249131,0.04024054,22683.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259249386,0.35166754,22683.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259251918,0.04024054,22683.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259252166,0.04024054,22683.0,22682.0,0.4123]
["bitfinex","BTCUSD",1674259253956,0.04024054,22683.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259254199,0.01168034,22685.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259254451,0.01168034,22685.0,22683.0,0.396772]
["bitfinex","BTCUSD",1674259254700,0.16168034,22685.0,22683.0,0.396772]
["bitfinex","BTCUSD",1674259255267,0.309687,22684.0,22683.0,0.396772]
["bitfinex","BTCUSD",1674259256256,0.16168034,22685.0,22683.0,0.396772]
["bitfinex","BTCUSD",1674259256509,0.16168034,22685.0,22683.0,0.404772]
["bitfinex","BTCUSD",1674259257025,0.16168034,22685.0,22683.0,0.396772]
["bitfinex","BTCUSD",1674259257267,0.325547,22684.0,22683.0,0.396772]
["bitfinex","BTCUSD",1674259257508,0.16168034,22685.0,22683.0,0.396772]
["bitfinex","BTCUSD",1674259258262,0.16168034,22685.0,22683.0,0.405772]
["bitfinex","BTCUSD",1674259258518,0.30898,22684.0,22683.0,0.405772]
["bitfinex","BTCUSD",1674259258761,0.16168034,22685.0,22683.0,0.405772]
["bitfinex","BTCUSD",1674259259008,0.16168034,22685.0,22683.0,0.009]
["bitfinex","BTCUSD",1674259259259,0.16168034,22685.0,22682.0,0.40607085]
["bitfinex","BTCUSD",1674259259770,0.002,22684.0,22682.0,0.40607085]
["bitfinex","BTCUSD",1674259260037,0.16168034,22685.0,22682.0,0.40607085]
["bitfinex","BTCUSD",1674259260290,0.16368034,22685.0,22682.0,0.40607085]
["bitfinex","BTCUSD",1674259260780,0.310861,22684.0,22682.0,0.01429085]
["bitfinex","BTCUSD",1674259261043,0.317756,22683.0,22682.0,0.01429085]
["bitfinex","BTCUSD",1674259261285,0.16568034,22685.0,22682.0,0.01429085]
["bitfinex","BTCUSD",1674259261775,0.16368034,22685.0,22682.0,0.01429085]
["bitfinex","BTCUSD",1674259262029,0.309892,22684.0,22682.0,0.00929085]
["bitfinex","BTCUSD",1674259262291,0.317554,22683.0,22682.0,0.01429085]
["bitfinex","BTCUSD",1674259262537,0.002,22683.0,22682.0,0.00929085]
["bitfinex","BTCUSD",1674259262838,0.310824,22683.0,22682.0,0.00929085]
["bitfinex","BTCUSD",1674259263043,0.16168034,22685.0,22682.0,0.30929085]
["bitfinex","BTCUSD",1674259263305,0.16168034,22685.0,22682.0,0.70607285]
["bitfinex","BTCUSD",1674259263801,0.002,22683.0,22682.0,0.71107285]
["bitfinex","BTCUSD",1674259264573,0.16168034,22685.0,22682.0,0.70607285]
["bitfinex","BTCUSD",1674259264828,0.01368034,22685.0,22682.0,0.71107285]
["bitfinex","BTCUSD",1674259265075,0.01168034,22685.0,22682.0,0.70607285]
["bitfinex","BTCUSD",1674259265402,0.002,22683.0,22682.0,0.71107285]
["bitfinex","BTCUSD",1674259265571,0.01168034,22685.0,22683.0,0.15]
["bitfinex","BTCUSD",1674259265820,0.01368034,22685.0,22682.0,0.71107285]
["bitfinex","BTCUSD",1674259266333,0.01368034,22685.0,22682.0,0.77727285]
["bitfinex","BTCUSD",1674259266580,0.01368034,22685.0,22684.0,0.0659]
["bitfinex","BTCUSD",1674259266835,0.01368034,22685.0,22684.0,1.15929018]
["bitfinex","BTCUSD",1674259267080,0.01368034,22685.0,22684.0,1.20038118]
["bitfinex","BTCUSD",1674259267594,0.01168034,22685.0,22684.0,1.20038118]
["bitfinex","BTCUSD",1674259267887,0.01168034,22685.0,22684.0,1.26738118]
["bitfinex","BTCUSD",1674259268120,0.01168034,22685.0,22684.0,1.20038118]
["bitfinex","BTCUSD",1674259268368,0.01168034,22685.0,22684.0,1.26738118]
["bitfinex","BTCUSD",1674259269127,0.01168034,22685.0,22684.0,1.27618691]
["bitfinex","BTCUSD",1674259269894,0.01168034,22685.0,22684.0,0.97618691]
["bitfinex","BTCUSD",1674259270142,0.01168034,22685.0,22684.0,0.91040673]
["bitfinex","BTCUSD",1674259270402,0.01168034,22685.0,22684.0,0.86931573]
["bitfinex","BTCUSD",1674259271394,0.01168034,22685.0,22684.0,0.91040673]
["bitfinex","BTCUSD",1674259271646,0.32625532,22689.0,22685.0,0.15]
["bitfinex","BTCUSD",1674259271886,0.32625532,22689.0,22685.0,0.45]
["bitfinex","BTCUSD",1674259272128,0.32625532,22689.0,22685.0,0.3]
["bitfinex","BTCUSD",1674259272380,0.32625532,22689.0,22684.0,1.16931573]
["bitfinex","BTCUSD",1674259272381,0.32625532,22689.0,22684.0,0.86931573]
["bitfinex","BTCUSD",1674259272633,0.50245125,22689.0,22684.0,0.80231573]
["bitfinex","BTCUSD",1674259272983,0.002,22689.0,22685.0,0.3]
["bitfinex","BTCUSD",1674259273178,0.002,22689.0,22686.0,0.396716]
["bitfinex","BTCUSD",1674259273459,0.002,22689.0,22686.0,0.394716]
["bitfinex","BTCUSD",1674259273719,0.002,22689.0,22688.0,0.0657]
["bitfinex","BTCUSD",1674259273980,0.01430647,22692.0,22688.0,0.85907]
["bitfinex","BTCUSD",1674259274248,0.01430647,22692.0,22689.0,0.407271]
["bitfinex","BTCUSD",1674259274496,0.01430647,22692.0,22690.0,0.39665]
["bitfinex","BTCUSD",1674259274745,0.01430647,22692.0,22691.0,0.341062]
["bitfinex","BTCUSD",1674259275011,0.01430647,22692.0,22690.0,0.39665]
["bitfinex","BTCUSD",1674259275528,0.01430647,22692.0,22690.0,0.067]
["bitfinex","BTCUSD",1674259275759,0.01430647,22692.0,22689.0,0.44228501]
["bitfinex","BTCUSD",1674259276034,0.66292578,22691.0,22686.0,0.396713]
["bitfinex","BTCUSD",1674259276284,0.48639393,22690.0,22686.0,0.396713]
["bitfinex","BTCUSD",1674259276527,0.48568993,22689.0,22686.0,0.396713]
["bitfinex","BTCUSD",1674259276777,0.6839737,22688.0,22685.0,0.43524055]
["bitfinex","BTCUSD",1674259277029,0.314217,22687.0,22685.0,0.43524055]
["bitfinex","BTCUSD",1674259277275,0.320315,22686.0,22684.0,0.396755]
["bitfinex","BTCUSD",1674259277565,0.62740293,22685.0,22682.0,0.43953269]
["bitfinex","BTCUSD",1674259277791,0.48619793,22684.0,22682.0,0.43953269]
["bitfinex","BTCUSD",1674259278134,0.300594,22683.0,22682.0,0.43953269]
["bitfinex","BTCUSD",1674259278296,0.15,22685.0,22682.0,0.43953269]
["bitfinex","BTCUSD",1674259278566,0.15,22687.0,22682.0,0.43953269]
["bitfinex","BTCUSD",1674259278862,0.002,22685.0,22682.0,0.43953269]
["bitfinex","BTCUSD",1674259279097,0.15,22687.0,22682.0,0.43953269]
["bitfinex","BTCUSD",1674259279362,0.15,22687.0,22682.0,0.396772]
["bitfinex","BTCUSD",1674259279611,0.15,22685.0,22682.0,0.386772]
["bitfinex","BTCUSD",1674259279858,0.15,22685.0,22682.0,0.391772]
["bitfinex","BTCUSD",1674259279859,0.002,22683.0,22682.0,0.391772]
["bitfinex","BTCUSD",1674259280120,0.15,22685.0,22682.0,0.386772]
["bitfinex","BTCUSD",1674259280367,0.15,22685.0,22682.0,0.391772]
["bitfinex","BTCUSD",1674259280652,0.15,22685.0,22682.0,0.386772]
["bitfinex","BTCUSD",1674259280860,0.329951,22684.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259281121,0.002,22683.0,22681.0,0.396791]
["bitfinex","BTCUSD",1674259281450,0.002,22683.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259281955,0.315097,22683.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259282465,0.530597,22683.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259282973,0.64546143,22683.0,22682.0,0.005]
["bitfinex","BTCUSD",1674259283267,0.00797424,22681.0,22676.0,0.396892]
["bitfinex","BTCUSD",1674259283484,0.00797424,22681.0,22674.0,0.04250478]
["bitfinex","BTCUSD",1674259283485,0.48909893,22680.0,22674.0,0.04250478]
["bitfinex","BTCUSD",1674259283747,0.49075393,22679.0,22674.0,0.04250478]
["bitfinex","BTCUSD",1674259284009,0.49275193,22678.0,22674.0,0.04250478]
["bitfinex","BTCUSD",1674259284260,0.49275193,22678.0,22673.0,0.39694]
["bitfinex","BTCUSD",1674259284261,0.314363,22677.0,22676.0,0.03740359]
["bitfinex","BTCUSD",1674259284569,0.314363,22677.0,22673.0,0.39694]
["bitfinex","BTCUSD",1674259284783,0.343266,22676.0,22674.0,0.002]
["bitfinex","BTCUSD",1674259285032,0.51304933,22678.0,22674.0,0.004]
["bitfinex","BTCUSD",1674259285305,0.15,22677.0,22674.0,0.004]
["bitfinex","BTCUSD",1674259285537,0.318752,22676.0,22674.0,0.004]
["bitfinex","BTCUSD",1674259285805,0.314958,22675.0,22674.0,0.004]
["bitfinex","BTCUSD",1674259286053,0.15,22677.0,22674.0,0.3]
["bitfinex","BTCUSD",1674259286300,0.15,22677.0,22673.0,0.39694]
["bitfinex","BTCUSD",1674259287794,0.78038032,22676.0,22673.0,0.002]
["bitfinex","BTCUSD",1674259288048,0.313977,22675.0,22673.0,0.002]
["bitfinex","BTCUSD",1674259288295,0.462529,22674.0,22673.0,0.002]
["bitfinex","BTCUSD",1674259288547,0.56204333,22674.0,22673.0,0.002]
["bitfinex","BTCUSD",1674259288798,0.15,22673.0,22668.0,0.21501495]
["bitfinex","BTCUSD",1674259289068,0.50433193,22672.0,22668.0,0.21501495]
["bitfinex","BTCUSD",1674259289300,0.315373,22671.0,22668.0,0.21501495]
["bitfinex","BTCUSD",1674259289553,0.15,22674.0,22668.0,0.21501495]
["bitfinex","BTCUSD",1674259289805,0.38571658,22673.0,22668.0,0.21501495]
["bitfinex","BTCUSD",1674259290058,0.56191251,22673.0,22668.0,0.21501495]
["bitfinex","BTCUSD",1674259290320,0.09,22672.0,22668.0,0.21501495]
["bitfinex","BTCUSD",1674259290561,0.56191251,22673.0,22668.0,0.21501495]
["bitfinex","BTCUSD",1674259291342,0.38571658,22673.0,22669.0,0.2215767]
["bitfinex","BTCUSD",1674259291620,0.38571658,22673.0,22670.0,0.845152]
["bitfinex","BTCUSD",1674259291868,0.38571658,22673.0,22670.0,0.793992]
["bitfinex","BTCUSD",1674259292381,0.39171658,22673.0,22670.0,0.793992]
["bitfinex","BTCUSD",1674259292627,0.38571658,22673.0,22671.0,0.3]
["bitfinex","BTCUSD",1674259292907,0.47571658,22673.0,22671.0,0.396976]
["bitfinex","BTCUSD",1674259293663,0.38571658,22673.0,22671.0,0.396976]
["bitfinex","BTCUSD",1674259293910,0.47671658,22673.0,22671.0,0.396976]
["bitfinex","BTCUSD",1674259294414,0.47671658,22673.0,22672.0,0.3]
["bitfinex","BTCUSD",1674259294683,0.091,22673.0,22672.0,0.696965]
["bitfinex","BTCUSD",1674259294936,0.091,22673.0,22672.0,0.82169402]
["bitfinex","BTCUSD",1674259295492,0.091,22673.0,22672.0,0.77054202]
["bitfinex","BTCUSD",1674259295740,0.45761011,22676.0,22672.0,0.77054202]
["bitfinex","BTCUSD",1674259296035,0.091,22673.0,22671.0,0.396976]
["bitfinex","BTCUSD",1674259296287,0.315308,22672.0,22671.0,0.396976]
["bitfinex","BTCUSD",1674259296535,0.315308,22672.0,22670.0,0.396997]
["bitfinex","BTCUSD",1674259296536,0.49150393,22672.0,22670.0,0.396997]
["bitfinex","BTCUSD",1674259296793,0.335869,22671.0,22670.0,0.396997]
["bitfinex","BTCUSD",1674259297046,0.335869,22671.0,22670.0,0.17680243]
["bitfinex","BTCUSD",1674259297604,0.485869,22671.0,22670.0,0.17680243]
["bitfinex","BTCUSD",1674259297852,0.472869,22671.0,22670.0,0.17680243]
["bitfinex","BTCUSD",1674259299440,0.554869,22671.0,22670.0,0.17780243]
["bitfinex","BTCUSD",1674259303256,0.082,22671.0,22670.0,0.47780243]
["bitfinex","BTCUSD",1674259303852,0.082,22671.0,22670.0,0.15910909]
["bitfinex","BTCUSD",1674259304261,0.082,22671.0,22670.0,0.45910909]
["bitfinex","BTCUSD",1674259304531,0.082,22671.0,22670.0,0.15910909]
["bitfinex","BTCUSD",1674259304775,0.082,22671.0,22670.0,0.45910909]
["bitfinex","BTCUSD",1674259305055,0.082,22671.0,22670.0,0.15910909]
["bitfinex","BTCUSD",1674259305298,0.082,22671.0,22670.0,0.45910909]
["bitfinex","BTCUSD",1674259305797,0.082,22671.0,22670.0,0.15910909]
["bitfinex","BTCUSD",1674259307644,0.082,22671.0,22670.0,0.001]
["bitfinex","BTCUSD",1674259308425,0.88562811,22671.0,22670.0,0.001]
["bitfinex","BTCUSD",1674259310678,0.15,22670.0,22667.0,0.30409417]
["bitfinex","BTCUSD",1674259310927,0.319324,22669.0,22667.0,0.00409417]
["bitfinex","BTCUSD",1674259311174,0.322025,22668.0,22667.0,0.00409417]
["bitfinex","BTCUSD",1674259311425,0.15,22670.0,22667.0,0.00409417]
["bitfinex","BTCUSD",1674259311672,0.159,22670.0,22667.0,0.01109417]
["bitfinex","BTCUSD",1674259311892,0.315183,22669.0,22667.0,0.00409417]
["bitfinex","BTCUSD",1674259312156,0.457111,22668.0,22667.0,0.00409417]
["bitfinex","BTCUSD",1674259312670,1.03013332,22668.0,22667.0,0.00409417]
["bitfinex","BTCUSD",1674259312916,0.85393739,22668.0,22667.0,0.00409417]
["bitfinex","BTCUSD",1674259313218,0.85393739,22668.0,22667.0,0.01009417]
["bitfinex","BTCUSD",1674259313507,0.85393739,22668.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259313508,0.01608177,22666.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259313765,0.48325393,22665.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259314052,0.15,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259314304,0.463454,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259315352,0.554454,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259315606,0.98511558,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259317902,0.554454,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259320482,0.404454,22663.0,22662.0,0.00653555]
["bitfinex","BTCUSD",1674259323792,0.404454,22663.0,22659.0,0.18630732]
["bitfinex","BTCUSD",1674259323793,0.61786416,22662.0,22659.0,0.18630732]
["bitfinex","BTCUSD",1674259324021,0.61786416,22662.0,22658.0,0.00738908]
["bitfinex","BTCUSD",1674259324022,0.48551293,22661.0,22658.0,0.00738908]
["bitfinex","BTCUSD",1674259324316,0.73509598,22662.0,22658.0,0.00738908]
["bitfinex","BTCUSD",1674259324317,0.50375793,22660.0,22658.0,0.00738908]
["bitfinex","BTCUSD",1674259324518,0.315611,22659.0,22658.0,0.00738908]
["bitfinex","BTCUSD",1674259324779,0.381811,22659.0,22658.0,0.00738908]
["bitfinex","BTCUSD",1674259325048,0.55800693,22659.0,22658.0,0.00738908]
["bitfinex","BTCUSD",1674259325298,1.75340915,22659.0,22658.0,9.08e-06]
["bitfinex","BTCUSD",1674259325559,1.75340915,22659.0,22657.0,0.00663326]
["bitfinex","BTCUSD",1674259325560,2.22100446,22659.0,22657.0,1.234e-05]
["bitfinex","BTCUSD",1674259325823,2.22100446,22659.0,22652.0,0.05821819]
["bitfinex","BTCUSD",1674259325824,4.766e-05,22657.0,22652.0,0.05821819]
["bitfinex","BTCUSD",1674259326080,0.1321,22653.0,22652.0,0.05821819]
["bitfinex","BTCUSD",1674259326368,1.53889108,22653.0,22652.0,0.05821819]
["bitfinex","BTCUSD",1674259326589,0.44507,22653.0,22652.0,0.05821819]
["bitfinex","BTCUSD",1674259327110,1.04954315,22653.0,22652.0,0.05821819]
["bitfinex","BTCUSD",1674259327360,1.04954315,22653.0,22652.0,8.19e-06]
["bitfinex","BTCUSD",1674259327361,1.22573908,22653.0,22652.0,8.19e-06]
["bitfinex","BTCUSD",1674259327635,2.11444315,22653.0,22652.0,8.19e-06]
["bitfinex","BTCUSD",1674259327873,2.45831666,22653.0,22652.0,8.19e-06]
["bitfinex","BTCUSD",1674259328379,5.181e-05,22651.0,22643.0,0.00019]
["bitfinex","BTCUSD",1674259328632,0.24239593,22650.0,22643.0,0.397467]
["bitfinex","BTCUSD",1674259328894,0.63543493,22649.0,22643.0,0.397467]
["bitfinex","BTCUSD",1674259329131,0.49437493,22648.0,22643.0,0.463167]
["bitfinex","BTCUSD",1674259329384,0.15,22649.0,22643.0,0.463167]
["bitfinex","BTCUSD",1674259329634,0.17619593,22648.0,22643.0,0.24774005]
["bitfinex","BTCUSD",1674259329895,0.32619593,22647.0,22642.0,0.0120037]
["bitfinex","BTCUSD",1674259330166,0.0661,22645.0,22642.0,0.0120037]
["bitfinex","BTCUSD",1674259330402,0.340472,22644.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259330658,0.449175,22643.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259331196,0.37527343,22645.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259331473,0.091,22644.0,22643.0,0.064307]
["bitfinex","BTCUSD",1674259331696,0.091,22644.0,22642.0,0.4044797]
["bitfinex","BTCUSD",1674259331971,0.091,22644.0,22642.0,0.8019607]
["bitfinex","BTCUSD",1674259332215,0.091,22644.0,22643.0,0.3]
["bitfinex","BTCUSD",1674259332484,0.37527343,22645.0,22642.0,0.8019607]
["bitfinex","BTCUSD",1674259332976,0.37527343,22645.0,22643.0,0.3]
["bitfinex","BTCUSD",1674259333234,0.083,22644.0,22643.0,0.698461]
["bitfinex","BTCUSD",1674259333475,0.083,22644.0,22643.0,0.762766]
["bitfinex","BTCUSD",1674259333720,0.15,22647.0,22643.0,0.761766]
["bitfinex","BTCUSD",1674259333967,0.15,22647.0,22643.0,0.697461]
["bitfinex","BTCUSD",1674259334214,0.15,22647.0,22643.0,0.698461]
["bitfinex","BTCUSD",1674259334479,0.15,22647.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259334480,0.66771735,22646.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259334725,0.64201593,22645.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259334976,0.321026,22644.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259335261,0.314419,22643.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259335797,0.47360689,22644.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259335996,0.47360689,22644.0,22643.0,0.001]
["bitfinex","BTCUSD",1674259336235,0.47360689,22644.0,22642.0,0.0070037]
["bitfinex","BTCUSD",1674259336482,0.083,22643.0,22642.0,0.0080037]
["bitfinex","BTCUSD",1674259336736,0.083,22643.0,22642.0,0.3]
["bitfinex","BTCUSD",1674259336987,0.083,22643.0,22642.0,0.301]
["bitfinex","BTCUSD",1674259337246,0.083,22643.0,22642.0,0.36531]
["bitfinex","BTCUSD",1674259337780,0.47360689,22644.0,22642.0,0.36431]
["bitfinex","BTCUSD",1674259338017,0.084,22643.0,22642.0,0.698475]
["bitfinex","BTCUSD",1674259338524,0.084,22643.0,22642.0,0.762784]
["bitfinex","BTCUSD",1674259338767,0.47360689,22644.0,22642.0,0.761784]
["bitfinex","BTCUSD",1674259339009,0.55760689,22644.0,22643.0,0.3]
["bitfinex","BTCUSD",1674259339262,0.55760689,22644.0,22643.0,0.761779]
["bitfinex","BTCUSD",1674259339263,0.47360689,22644.0,22643.0,0.761779]
["bitfinex","BTCUSD",1674259339765,0.47360689,22644.0,22643.0,0.697473]
["bitfinex","BTCUSD",1674259340580,0.55060689,22644.0,22643.0,0.698473]
["bitfinex","BTCUSD",1674259340850,0.47360689,22644.0,22643.0,0.697473]
["bitfinex","BTCUSD",1674259341358,0.47360689,22644.0,22641.0,0.22457189]
["bitfinex","BTCUSD",1674259341359,0.47360689,22644.0,22641.0,0.15837189]
["bitfinex","BTCUSD",1674259341631,0.64980282,22644.0,22641.0,0.15837189]
["bitfinex","BTCUSD",1674259341884,0.47360689,22644.0,22640.0,0.397517]
["bitfinex","BTCUSD",1674259342358,0.55060689,22644.0,22643.0,0.001]
["bitfinex","BTCUSD",1674259342361,0.15,22643.0,22640.0,0.383517]
["bitfinex","BTCUSD",1674259342611,0.47360689,22644.0,22641.0,0.463193]
["bitfinex","BTCUSD",1674259342864,0.55060689,22644.0,22642.0,0.064308]
["bitfinex","BTCUSD",1674259343118,0.55060689,22644.0,22642.0,0.397485]
["bitfinex","BTCUSD",1674259343382,0.004,22644.0,22643.0,0.064306]
["bitfinex","BTCUSD",1674259343644,0.42318034,22649.0,22643.0,0.593279]
["bitfinex","BTCUSD",1674259343913,0.42318034,22649.0,22646.0,0.0657]
["bitfinex","BTCUSD",1674259344204,0.42318034,22649.0,22647.0,0.859092]
["bitfinex","BTCUSD",1674259344420,0.42318034,22649.0,22648.0,0.3]
["bitfinex","BTCUSD",1674259344716,0.42318034,22649.0,22648.0,0.364278]
["bitfinex","BTCUSD",1674259345191,0.43118034,22649.0,22648.0,0.364277]
["bitfinex","BTCUSD",1674259345457,0.42318034,22649.0,22648.0,0.364277]
["bitfinex","BTCUSD",1674259345705,0.47418034,22649.0,22648.0,0.366277]
["bitfinex","BTCUSD",1674259345954,0.051,22649.0,22648.0,0.366277]
["bitfinex","BTCUSD",1674259347242,0.22719593,22649.0,22648.0,0.066277]
["bitfinex","BTCUSD",1674259347478,5.181e-05,22651.0,22644.0,0.0662]
["bitfinex","BTCUSD",1674259347746,0.051,22649.0,22648.0,0.002]
["bitfinex","BTCUSD",1674259348066,1.3204204,22649.0,22641.0,0.397498]
["bitfinex","BTCUSD",1674259348317,0.00321077,22647.0,22641.0,0.397498]
["bitfinex","BTCUSD",1674259348619,0.15,22645.0,22644.0,0.013]
["bitfinex","BTCUSD",1674259348880,0.460103,22645.0,22644.0,0.013]
["bitfinex","BTCUSD",1674259349135,0.460103,22645.0,22640.0,0.397523]
["bitfinex","BTCUSD",1674259349136,0.70209893,22645.0,22638.0,0.397549]
["bitfinex","BTCUSD",1674259349417,0.70209893,22645.0,22641.0,0.013]
["bitfinex","BTCUSD",1674259349418,0.0662,22643.0,22641.0,0.013]
["bitfinex","BTCUSD",1674259349673,0.337203,22642.0,22641.0,0.013]
["bitfinex","BTCUSD",1674259350397,0.330583,22642.0,22641.0,0.013]
["bitfinex","BTCUSD",1674259350654,0.330583,22642.0,22637.0,0.397575]
["bitfinex","BTCUSD",1674259350902,0.50583093,22641.0,22637.0,0.397575]
["bitfinex","BTCUSD",1674259351156,0.303068,22640.0,22637.0,0.397575]
["bitfinex","BTCUSD",1674259351421,0.44908267,22641.0,22636.0,0.397588]
["bitfinex","BTCUSD",1674259351673,0.44908267,22641.0,22635.0,0.397597]
["bitfinex","BTCUSD",1674259351674,0.17619593,22639.0,22635.0,0.397597]
["bitfinex","BTCUSD",1674259351962,0.49103593,22638.0,22635.0,0.397597]
["bitfinex","BTCUSD",1674259352195,0.306007,22637.0,22635.0,0.397597]
["bitfinex","BTCUSD",1674259352474,0.311801,22636.0,22634.0,0.397623]
["bitfinex","BTCUSD",1674259352710,0.1332,22639.0,22634.0,0.397623]
["bitfinex","BTCUSD",1674259352711,0.08481223,22639.0,22634.0,0.397623]
["bitfinex","BTCUSD",1674259352965,0.32619593,22640.0,22634.0,0.397623]
["bitfinex","BTCUSD",1674259353224,0.32619593,22640.0,22634.0,0.19553916]
["bitfinex","BTCUSD",1674259353481,0.49693793,22639.0,22633.0,0.01411724]
["bitfinex","BTCUSD",1674259353737,1.15594797,22638.0,22633.0,0.01411724]
["bitfinex","BTCUSD",1674259353983,0.64181993,22637.0,22632.0,0.25486539]
["bitfinex","BTCUSD",1674259354290,0.48503793,22636.0,22632.0,0.32056539]
["bitfinex","BTCUSD",1674259354568,0.82,22634.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259354823,0.48624093,22633.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259355437,0.319626,22632.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259355440,0.17619593,22633.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259355694,0.320872,22632.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259355960,0.99619593,22634.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259356206,0.96167662,22634.0,22629.0,0.397717]
["bitfinex","BTCUSD",1674259356480,0.99619593,22634.0,22629.0,0.397717]
["bitfinex","BTCUSD",1674259356750,0.71578271,22633.0,22629.0,0.397717]
["bitfinex","BTCUSD",1674259357015,0.330308,22632.0,22629.0,0.397717]
["bitfinex","BTCUSD",1674259357286,0.455947,22631.0,22628.0,0.463436]
["bitfinex","BTCUSD",1674259357550,0.32619593,22631.0,22628.0,0.463436]
["bitfinex","BTCUSD",1674259357924,0.32619593,22631.0,22627.0,0.397744]
["bitfinex","BTCUSD",1674259358200,0.40330771,22633.0,22628.0,0.697729]
["bitfinex","BTCUSD",1674259358469,0.009,22631.0,22630.0,0.0656]
["bitfinex","BTCUSD",1674259358722,0.009,22631.0,22630.0,0.925379]
["bitfinex","BTCUSD",1674259358972,0.009,22631.0,22630.0,1.375379]
["bitfinex","BTCUSD",1674259359240,0.47916946,22636.0,22630.0,1.169281]
["bitfinex","BTCUSD",1674259359539,0.47916946,22636.0,22631.0,0.45]
["bitfinex","BTCUSD",1674259359781,0.47916946,22636.0,22632.0,0.795316]
["bitfinex","BTCUSD",1674259360343,0.15,22638.0,22632.0,0.795316]
["bitfinex","BTCUSD",1674259360344,0.43290135,22634.0,22632.0,0.795316]
["bitfinex","BTCUSD",1674259360665,0.15,22633.0,22632.0,0.795316]
["bitfinex","BTCUSD",1674259361421,0.47681754,22632.0,22630.0,0.250379]
["bitfinex","BTCUSD",1674259361710,0.316608,22631.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259361985,0.29755,22630.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259362255,0.47681754,22632.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259363280,0.005,22632.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259363540,0.005,22632.0,22630.0,0.3]
["bitfinex","BTCUSD",1674259363795,0.15,22631.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259364054,0.005,22632.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259364305,0.45134748,22632.0,22630.0,0.397685]
["bitfinex","BTCUSD",1674259364563,0.45134748,22632.0,22628.0,0.39772]
["bitfinex","BTCUSD",1674259364564,0.44617366,22630.0,22628.0,0.39772]
["bitfinex","BTCUSD",1674259364844,0.62236959,22630.0,22628.0,0.39772]
["bitfinex","BTCUSD",1674259365086,0.44617366,22630.0,22628.0,0.39772]
["bitfinex","BTCUSD",1674259366129,0.45117366,22630.0,22628.0,0.39772]
["bitfinex","BTCUSD",1674259366869,0.15,22633.0,22629.0,0.3]
["bitfinex","BTCUSD",1674259367125,0.005,22630.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259367391,0.49660999,22632.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259367647,0.046,22630.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259368686,0.15,22631.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259369228,0.09,22630.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259369461,0.15,22631.0,22629.0,0.397704]
["bitfinex","BTCUSD",1674259369723,0.49660999,22632.0,22630.0,0.3]
["bitfinex","BTCUSD",1674259370027,0.09,22631.0,22630.0,0.3]
["bitfinex","BTCUSD",1674259370269,0.49660999,22632.0,22630.0,0.397702]
["bitfinex","BTCUSD",1674259370822,0.62443099,22632.0,22627.0,0.697748]
["bitfinex","BTCUSD",1674259371310,0.80062692,22632.0,22627.0,0.697748]
["bitfinex","BTCUSD",1674259371583,0.49660999,22632.0,22628.0,0.15]
["bitfinex","BTCUSD",1674259371841,0.091,22631.0,22630.0,0.0662]
["bitfinex","BTCUSD",1674259372106,0.40035123,22635.0,22630.0,0.3662]
["bitfinex","BTCUSD",1674259372356,0.40035123,22635.0,22631.0,0.811243]
["bitfinex","BTCUSD",1674259372646,0.40035123,22635.0,22632.0,0.3]
["bitfinex","BTCUSD",1674259372909,0.40035123,22635.0,22632.0,0.397654]
["bitfinex","BTCUSD",1674259373448,0.44635123,22635.0,22632.0,0.397654]
["bitfinex","BTCUSD",1674259373660,0.40035123,22635.0,22631.0,0.397675]
["bitfinex","BTCUSD",1674259373907,0.15,22634.0,22631.0,0.397675]
["bitfinex","BTCUSD",1674259374670,0.15,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674259374928,0.196,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674259375440,0.046,22634.0,22633.0,0.015884]
["bitfinex","BTCUSD",1674259375711,0.38392669,22640.0,22633.0,0.479433]
["bitfinex","BTCUSD",1674259376005,0.085,22634.0,22633.0,0.387649]
["bitfinex","BTCUSD",1674259376223,0.38392669,22640.0,22634.0,0.3]
["bitfinex","BTCUSD",1674259376476,0.38392669,22640.0,22635.0,0.8608]
["bitfinex","BTCUSD",1674259376724,0.38392669,22640.0,22636.0,0.315874]
["bitfinex","BTCUSD",1674259376981,0.38392669,22640.0,22637.0,0.397575]
["bitfinex","BTCUSD",1674259377233,0.38392669,22640.0,22638.0,0.315869]
["bitfinex","BTCUSD",1674259377505,0.43637756,22638.0,22636.0,0.397579]
["bitfinex","BTCUSD",1674259377781,0.61257349,22638.0,22636.0,0.397579]
["bitfinex","BTCUSD",1674259378010,0.43637756,22638.0,22636.0,0.397579]
["bitfinex","BTCUSD",1674259378311,0.43637756,22638.0,22637.0,0.001]
["bitfinex","BTCUSD",1674259378585,0.43637756,22638.0,22636.0,0.397579]
["bitfinex","BTCUSD",1674259378812,0.52137756,22638.0,22636.0,0.001]
["bitfinex","BTCUSD",1674259379068,0.52137756,22638.0,22636.0,0.39859]
["bitfinex","BTCUSD",1674259379574,0.0658,22637.0,22636.0,0.001]
["bitfinex","BTCUSD",1674259379842,0.379356,22637.0,22636.0,0.001]
["bitfinex","BTCUSD",1674259380346,0.00161009,22635.0,22630.0,0.397694]
["bitfinex","BTCUSD",1674259380606,0.49541693,22634.0,22629.0,0.39771]
["bitfinex","BTCUSD",1674259380862,0.17619593,22634.0,22630.0,0.397696]
["bitfinex","BTCUSD",1674259381363,0.00161009,22635.0,22630.0,0.17376826]
["bitfinex","BTCUSD",1674259381626,0.17780602,22635.0,22630.0,0.17376826]
["bitfinex","BTCUSD",1674259381915,0.17619593,22634.0,22630.0,0.17376826]
["bitfinex","BTCUSD",1674259382196,0.319579,22633.0,22629.0,0.39771]
["bitfinex","BTCUSD",1674259382460,0.450191,22632.0,22629.0,0.39771]
["bitfinex","BTCUSD",1674259382707,0.450191,22632.0,22628.0,0.397732]
["bitfinex","BTCUSD",1674259382708,0.316567,22631.0,22628.0,0.397732]
["bitfinex","BTCUSD",1674259382980,0.329776,22630.0,22628.0,0.097732]
["bitfinex","BTCUSD",1674259383242,0.15,22630.0,22628.0,0.097732]
["bitfinex","BTCUSD",1674259383754,0.15,22630.0,22626.0,0.397766]
["bitfinex","BTCUSD",1674259384021,0.32619593,22630.0,22627.0,0.397748]
["bitfinex","BTCUSD",1674259384297,0.197,22630.0,22627.0,0.17539492]
["bitfinex","BTCUSD",1674259384532,0.197,22630.0,22626.0,0.397763]
["bitfinex","BTCUSD",1674259384799,0.31330492,22630.0,22626.0,0.397763]
["bitfinex","BTCUSD",1674259385054,0.4540899,22631.0,22626.0,0.463963]
["bitfinex","BTCUSD",1674259385306,0.005,22630.0,22627.0,0.0159]
["bitfinex","BTCUSD",1674259385563,0.4540899,22631.0,22627.0,0.0159]
["bitfinex","BTCUSD",1674259385564,0.4540899,22631.0,22628.0,0.795466]
["bitfinex","BTCUSD",1674259385816,0.66748009,22635.0,22628.0,0.795466]
["bitfinex","BTCUSD",1674259385817,0.15161009,22635.0,22629.0,0.0159]
["bitfinex","BTCUSD",1674259386065,0.38714157,22634.0,22630.0,0.795376]
["bitfinex","BTCUSD",1674259386365,0.38714157,22634.0,22631.0,0.31589]
["bitfinex","BTCUSD",1674259386572,0.38714157,22634.0,22632.0,0.413556]
["bitfinex","BTCUSD",1674259386824,0.38714157,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674259387079,0.47814157,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674259387329,0.38714157,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674259387593,0.47914157,22634.0,22632.0,0.397667]
["bitfinex","BTCUSD",1674259387855,0.47478382,22632.0,22630.0,0.397688]
["bitfinex","BTCUSD",1674259388123,0.47478382,22632.0,22626.0,0.397763]
["bitfinex","BTCUSD",1674259388124,0.48017393,22631.0,22626.0,0.397763]
["bitfinex","BTCUSD",1674259388369,0.64060693,22630.0,22626.0,0.394763]
["bitfinex","BTCUSD",1674259388615,0.48912793,22629.0,22626.0,0.394763]
["bitfinex","BTCUSD",1674259388881,0.17619593,22628.0,22621.0,0.01]
["bitfinex","BTCUSD",1674259389148,0.17619593,22628.0,22622.0,0.397838]
["bitfinex","BTCUSD",1674259389149,0.59641393,22627.0,22622.0,0.397838]
["bitfinex","BTCUSD",1674259389397,0.56387315,22629.0,22622.0,0.397838]
["bitfinex","BTCUSD",1674259389398,0.64500193,22626.0,22622.0,0.397838]
["bitfinex","BTCUSD",1674259389649,0.17619593,22625.0,22622.0,0.397838]
["bitfinex","BTCUSD",1674259390146,0.17619593,22625.0,22622.0,0.19027767]
["bitfinex","BTCUSD",1674259390413,0.17619593,22624.0,22621.0,0.01]
["bitfinex","BTCUSD",1674259390661,0.15,22622.0,22621.0,0.01]
["bitfinex","BTCUSD",1674259391194,0.15,22630.0,22621.0,0.51626]
["bitfinex","BTCUSD",1674259391484,0.091,22625.0,22622.0,0.015923]
["bitfinex","BTCUSD",1674259391712,0.091,22625.0,22624.0,0.1094]
["bitfinex","BTCUSD",1674259391961,0.091,22625.0,22624.0,0.523123]
["bitfinex","BTCUSD",1674259392210,0.61460873,22631.0,22624.0,0.973123]
["bitfinex","BTCUSD",1674259392470,0.4384128,22631.0,22626.0,0.1094]
["bitfinex","BTCUSD",1674259392760,0.43641673,22629.0,22627.0,0.795492]
["bitfinex","BTCUSD",1674259393004,0.24469,22634.0,22627.0,0.795492]
["bitfinex","BTCUSD",1674259393282,0.62807861,22633.0,22627.0,0.795492]
["bitfinex","BTCUSD",1674259393521,0.01,22631.0,22627.0,0.795492]
["bitfinex","BTCUSD",1674259393780,0.56919975,22631.0,22627.0,0.795492]
["bitfinex","BTCUSD",1674259394036,0.56919975,22631.0,22625.0,0.397782]
["bitfinex","BTCUSD",1674259394037,0.77541815,22630.0,22625.0,0.397782]
["bitfinex","BTCUSD",1674259394297,0.64157193,22629.0,22625.0,0.397782]
["bitfinex","BTCUSD",1674259394545,0.326866,22628.0,22625.0,0.397782]
["bitfinex","BTCUSD",1674259394791,0.15,22629.0,22625.0,0.397782]
["bitfinex","BTCUSD",1674259395059,0.32619593,22629.0,22625.0,0.397782]
["bitfinex","BTCUSD",1674259395309,0.32619593,22629.0,22624.0,0.397803]
["bitfinex","BTCUSD",1674259395571,0.60874393,22628.0,22622.0,0.39784]
["bitfinex","BTCUSD",1674259395822,0.49291193,22627.0,22622.0,0.397834]
["bitfinex","BTCUSD",1674259396082,1.02196382,22628.0,22622.0,0.397834]
["bitfinex","BTCUSD",1674259396083,0.15,22625.0,22622.0,0.397834]
["bitfinex","BTCUSD",1674259396338,0.32619593,22625.0,22621.0,0.407857]
["bitfinex","BTCUSD",1674259396585,0.48595493,22624.0,22621.0,0.407857]
["bitfinex","BTCUSD",1674259396827,0.49399293,22623.0,22620.0,0.41301906]
["bitfinex","BTCUSD",1674259397088,0.305531,22622.0,22620.0,0.41301906]
["bitfinex","BTCUSD",1674259397338,0.15,22621.0,22620.0,0.41301906]
["bitfinex","BTCUSD",1674259397596,0.15,22621.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259398382,0.197,22623.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259398383,0.68269948,22623.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259398625,0.68269948,22623.0,22620.0,0.41301506]
["bitfinex","BTCUSD",1674259398890,0.63569948,22623.0,22620.0,0.41301506]
["bitfinex","BTCUSD",1674259399144,0.091,22621.0,22620.0,0.41301506]
["bitfinex","BTCUSD",1674259399403,0.63569948,22623.0,22621.0,0.3]
["bitfinex","BTCUSD",1674259399658,0.76126943,22623.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259399921,0.313244,22622.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259400179,0.15,22621.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259400682,0.17056995,22623.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259400925,0.092,22623.0,22620.0,0.41302706]
["bitfinex","BTCUSD",1674259401480,0.092,22623.0,22622.0,0.1086]
["bitfinex","BTCUSD",1674259401763,0.3664345,22623.0,22620.0,0.01615006]
["bitfinex","BTCUSD",1674259401995,0.083,22622.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259402255,0.083,22622.0,22620.0,0.42101506]
["bitfinex","BTCUSD",1674259402759,0.04574345,22621.0,22620.0,0.02315006]
["bitfinex","BTCUSD",1674259403013,0.15,22622.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259403262,0.233,22622.0,22620.0,0.01615006]
["bitfinex","BTCUSD",1674259403515,0.233,22622.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259403516,0.306025,22621.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259403762,0.306025,22621.0,22620.0,0.01615006]
["bitfinex","BTCUSD",1674259403763,0.50225587,22621.0,22620.0,0.01615006]
["bitfinex","BTCUSD",1674259404022,0.79708992,22621.0,22620.0,0.01615006]
["bitfinex","BTCUSD",1674259404799,0.79708992,22621.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259404800,0.71408992,22621.0,22620.0,0.01515006]
["bitfinex","BTCUSD",1674259405047,0.71408992,22621.0,22620.0,0.01615006]
["bitfinex","BTCUSD",1674259405568,0.79708992,22621.0,22620.0,0.01715006]
["bitfinex","BTCUSD",1674259406068,0.50300992,22621.0,22620.0,0.01715006]
["bitfinex","BTCUSD",1674259406347,0.50300992,22621.0,22620.0,0.31715006]
["bitfinex","BTCUSD",1674259406603,0.50300992,22621.0,22620.0,0.01715006]
["bitfinex","BTCUSD",1674259406864,0.50300992,22621.0,22620.0,0.31715006]
["bitfinex","BTCUSD",1674259407383,0.083,22621.0,22620.0,0.42655006]
["bitfinex","BTCUSD",1674259407637,0.083,22621.0,22620.0,0.48857962]
["bitfinex","BTCUSD",1674259407894,0.083,22621.0,22620.0,0.5367546]
["bitfinex","BTCUSD",1674259408154,0.083,22621.0,22620.0,0.6867546]
["bitfinex","BTCUSD",1674259408404,0.36134831,22627.0,22620.0,0.6847546]
["bitfinex","BTCUSD",1674259408681,0.007,22621.0,22620.0,0.48565262]
["bitfinex","BTCUSD",1674259408916,0.007,22621.0,22620.0,0.99732762]
["bitfinex","BTCUSD",1674259409164,0.007,22621.0,22620.0,0.98232762]
["bitfinex","BTCUSD",1674259409411,0.15,22626.0,22620.0,0.98232762]
["bitfinex","BTCUSD",1674259409667,0.007,22621.0,22620.0,0.98140662]
["bitfinex","BTCUSD",1674259409924,0.53754424,22627.0,22621.0,0.15]
["bitfinex","BTCUSD",1674259410180,0.15,22629.0,22623.0,0.1094]
["bitfinex","BTCUSD",1674259410439,0.56266539,22631.0,22625.0,0.1094]
["bitfinex","BTCUSD",1674259410681,0.56266539,22631.0,22626.0,1.193284]
["bitfinex","BTCUSD",1674259410957,0.15590649,22631.0,22627.0,0.465903]
["bitfinex","BTCUSD",1674259411211,0.00590649,22631.0,22628.0,0.795466]
["bitfinex","BTCUSD",1674259411511,0.00590649,22631.0,22629.0,0.315899]
["bitfinex","BTCUSD",1674259411757,0.08190649,22631.0,22630.0,0.015895]
["bitfinex","BTCUSD",1674259412189,0.15,22630.0,22629.0,0.18521846]
["bitfinex","BTCUSD",1674259412701,0.15,22630.0,22629.0,0.19221846]
["bitfinex","BTCUSD",1674259412961,0.15,22630.0,22629.0,0.18521846]
["bitfinex","BTCUSD",1674259413285,0.22742441,22630.0,22626.0,0.397758]
["bitfinex","BTCUSD",1674259413485,0.22742441,22630.0,22625.0,0.397783]
["bitfinex","BTCUSD",1674259413486,0.49331293,22629.0,22625.0,0.397783]
["bitfinex","BTCUSD",1674259413752,0.49293993,22628.0,22623.0,0.397817]
["bitfinex","BTCUSD",1674259414001,0.63152393,22627.0,22623.0,0.397817]
["bitfinex","BTCUSD",1674259414265,0.15,22627.0,22623.0,0.397817]
["bitfinex","BTCUSD",1674259414529,0.15,22627.0,22623.0,0.17318258]
["bitfinex","BTCUSD",1674259414530,0.32619593,22627.0,22623.0,0.17318258]
["bitfinex","BTCUSD",1674259414768,0.15,22627.0,22623.0,0.17918258]
["bitfinex","BTCUSD",1674259415030,0.15,22627.0,22623.0,0.17318258]
["bitfinex","BTCUSD",1674259415543,0.51854993,22626.0,22623.0,0.006]
["bitfinex","BTCUSD",1674259415798,0.444433,22625.0,22623.0,0.006]
["bitfinex","BTCUSD",1674259416047,0.79545301,22624.0,22623.0,0.006]
["bitfinex","BTCUSD",1674259416335,0.79545301,22624.0,22621.0,0.39854999]
["bitfinex","BTCUSD",1674259416557,0.330702,22623.0,22621.0,0.39854999]
["bitfinex","BTCUSD",1674259416815,0.007,22626.0,22622.0,0.15]
["bitfinex","BTCUSD",1674259417121,0.007,22626.0,22623.0,0.01592]
["bitfinex","BTCUSD",1674259417326,0.007,22626.0,22623.0,0.795632]
["bitfinex","BTCUSD",1674259417599,0.43941192,22628.0,22624.0,0.315914]
["bitfinex","BTCUSD",1674259417843,0.43941192,22628.0,22625.0,0.795572]
["bitfinex","BTCUSD",1674259418109,0.00590649,22631.0,22626.0,0.315909]
["bitfinex","BTCUSD",1674259418368,0.00590649,22631.0,22627.0,1.193238]
["bitfinex","BTCUSD",1674259418637,0.00590649,22631.0,22628.0,0.315901]
["bitfinex","BTCUSD",1674259418902,0.00590649,22631.0,22629.0,0.795438]
["bitfinex","BTCUSD",1674259419161,0.00590649,22631.0,22630.0,0.315897]
["bitfinex","BTCUSD",1674259420178,0.10590649,22631.0,22630.0,0.315897]
["bitfinex","BTCUSD",1674259420468,0.11390649,22631.0,22630.0,0.015897]
["bitfinex","BTCUSD",1674259420727,0.10590649,22631.0,22629.0,1.193152]
["bitfinex","BTCUSD",1674259420996,0.11290649,22631.0,22630.0,0.007]
["bitfinex","BTCUSD",1674259421787,0.10590649,22631.0,22629.0,1.193152]
["bitfinex","BTCUSD",1674259422045,0.36194059,22631.0,22629.0,0.403714]
["bitfinex","BTCUSD",1674259422525,0.315807,22630.0,22629.0,0.397714]
["bitfinex","BTCUSD",1674259422795,0.329469,22630.0,22629.0,0.397714]
["bitfinex","BTCUSD",1674259423045,0.37370655,22630.0,22627.0,0.397745]
["bitfinex","BTCUSD",1674259423346,0.306291,22629.0,22626.0,0.397755]
["bitfinex","BTCUSD",1674259423605,0.311983,22628.0,22626.0,0.397755]
["bitfinex","BTCUSD",1674259423864,0.15,22627.0,22626.0,0.397755]
["bitfinex","BTCUSD",1674259424697,0.15,22627.0,22623.0,0.397819]
["bitfinex","BTCUSD",1674259424698,0.50519275,22627.0,22623.0,0.397819]
["bitfinex","BTCUSD",1674259424997,0.50087793,22626.0,22623.0,0.397819]
["bitfinex","BTCUSD",1674259425245,0.459992,22625.0,22623.0,0.397819]
["bitfinex","BTCUSD",1674259425520,0.15,22625.0,22623.0,0.397819]
["bitfinex","BTCUSD",1674259426589,0.15,22625.0,22623.0,0.18709527]
["bitfinex","BTCUSD",1674259426868,0.15,22625.0,22623.0,0.18809527]
["bitfinex","BTCUSD",1674259427118,0.63929472,22625.0,22623.0,0.18709527]
["bitfinex","BTCUSD",1674259427369,0.72429472,22625.0,22623.0,0.18809527]
["bitfinex","BTCUSD",1674259427849,0.72429472,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674259428107,0.318145,22624.0,22623.0,0.001]
["bitfinex","BTCUSD",1674259428356,0.72429472,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674259428612,0.318589,22624.0,22623.0,0.001]
["bitfinex","BTCUSD",1674259430164,0.15,22623.0,22619.0,0.18005324]
["bitfinex","BTCUSD",1674259430393,0.315458,22622.0,22619.0,0.18005324]
["bitfinex","BTCUSD",1674259430660,0.15,22621.0,22619.0,0.18005324]
["bitfinex","BTCUSD",1674259430895,0.15,22621.0,22618.0,0.397901]
["bitfinex","BTCUSD",1674259431142,0.32619593,22621.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259431393,0.15,22621.0,22618.0,0.397901]
["bitfinex","BTCUSD",1674259431643,0.15,22621.0,22619.0,0.398888]
["bitfinex","BTCUSD",1674259431644,0.80276722,22621.0,22619.0,0.398888]
["bitfinex","BTCUSD",1674259431889,0.62657129,22621.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259432139,0.72184801,22621.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259432385,0.62657129,22621.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259433889,0.62657129,22621.0,22619.0,0.306]
["bitfinex","BTCUSD",1674259434142,0.62657129,22621.0,22619.0,0.359679]
["bitfinex","BTCUSD",1674259434894,0.62657129,22621.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259434895,0.407636,22620.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259435146,0.298236,22620.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259435420,0.62657129,22621.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259435421,0.009,22621.0,22619.0,0.006]
["bitfinex","BTCUSD",1674259435671,0.009,22621.0,22620.0,0.353669]
["bitfinex","BTCUSD",1674259435916,0.009,22621.0,22620.0,0.369598]
["bitfinex","BTCUSD",1674259436448,0.009,22621.0,22620.0,0.669598]
["bitfinex","BTCUSD",1674259436674,0.29818,22624.0,22620.0,0.43912829]
["bitfinex","BTCUSD",1674259436933,0.009,22621.0,22620.0,0.12319929]
["bitfinex","BTCUSD",1674259437171,0.29818,22624.0,22620.0,0.12319929]
["bitfinex","BTCUSD",1674259437415,0.05,22621.0,22620.0,0.02419929]
["bitfinex","BTCUSD",1674259438246,0.05,22621.0,22620.0,0.32419929]
["bitfinex","BTCUSD",1674259438476,0.05,22621.0,22620.0,0.44952329]
["bitfinex","BTCUSD",1674259438727,0.05,22621.0,22620.0,0.24384074]
["bitfinex","BTCUSD",1674259439021,0.52304069,22626.0,22620.0,0.24384074]
["bitfinex","BTCUSD",1674259439276,0.087,22621.0,22620.0,0.1094]
["bitfinex","BTCUSD",1674259439532,0.15,22620.0,22618.0,0.316164]
["bitfinex","BTCUSD",1674259439770,0.32619593,22620.0,22619.0,0.353672]
["bitfinex","BTCUSD",1674259440023,0.15,22620.0,22619.0,0.353672]
["bitfinex","BTCUSD",1674259441633,0.05593,22620.0,22619.0,0.357672]
["bitfinex","BTCUSD",1674259441877,0.41980941,22620.0,22619.0,0.257672]
["bitfinex","BTCUSD",1674259442412,0.41480941,22620.0,22619.0,0.253672]
["bitfinex","BTCUSD",1674259442667,0.41480941,22620.0,22619.0,0.257672]
["bitfinex","BTCUSD",1674259442979,0.41480941,22620.0,22619.0,0.004]
["bitfinex","BTCUSD",1674259443228,0.73145941,22620.0,22617.0,0.353714]
["bitfinex","BTCUSD",1674259443480,0.41980941,22620.0,22619.0,0.004]
["bitfinex","BTCUSD",1674259443727,0.71979541,22620.0,22619.0,0.004]
["bitfinex","BTCUSD",1674259444241,0.82177495,22620.0,22619.0,0.004]
["bitfinex","BTCUSD",1674259444501,0.71479541,22620.0,22616.0,0.353723]
["bitfinex","BTCUSD",1674259444758,0.477163,22619.0,22616.0,0.353723]
["bitfinex","BTCUSD",1674259444998,0.317253,22618.0,22616.0,0.353723]
["bitfinex","BTCUSD",1674259445249,0.296349,22617.0,22616.0,0.353723]
["bitfinex","BTCUSD",1674259445550,0.15,22619.0,22616.0,0.353723]
["bitfinex","BTCUSD",1674259445751,0.24742094,22619.0,22616.0,0.353723]
["bitfinex","BTCUSD",1674259446000,0.296168,22618.0,22616.0,0.353723]
["bitfinex","BTCUSD",1674259446259,0.305064,22617.0,22615.0,0.01668151]
["bitfinex","BTCUSD",1674259446508,0.457983,22616.0,22615.0,0.01668151]
["bitfinex","BTCUSD",1674259447008,0.15,22616.0,22615.0,0.01668151]
["bitfinex","BTCUSD",1674259447516,0.15,22616.0,22613.0,0.1499473]
["bitfinex","BTCUSD",1674259448277,0.15,22616.0,22613.0,0.4499473]
["bitfinex","BTCUSD",1674259448561,0.238,22616.0,22613.0,0.1499473]
["bitfinex","BTCUSD",1674259448793,0.46263268,22615.0,22613.0,0.1499473]
["bitfinex","BTCUSD",1674259449559,0.087,22616.0,22613.0,0.4499473]
["bitfinex","BTCUSD",1674259449829,0.62996124,22619.0,22614.0,0.015945]
["bitfinex","BTCUSD",1674259450071,0.087,22615.0,22613.0,0.4499473]
["bitfinex","BTCUSD",1674259450321,0.087,22615.0,22614.0,0.707526]
["bitfinex","BTCUSD",1674259450626,0.087,22615.0,22614.0,1.023469]
["bitfinex","BTCUSD",1674259450839,0.53848198,22623.0,22614.0,1.250269]
["bitfinex","BTCUSD",1674259451098,0.38848198,22623.0,22619.0,0.1094]
["bitfinex","BTCUSD",1674259451365,0.7423,22626.0,22619.0,0.1094]
["bitfinex","BTCUSD",1674259451366,0.57291697,22626.0,22620.0,1.07693]
["bitfinex","BTCUSD",1674259451619,0.57291697,22626.0,22621.0,0.3]
["bitfinex","BTCUSD",1674259451620,0.55351697,22626.0,22621.0,0.3]
["bitfinex","BTCUSD",1674259451932,0.0806,22626.0,22622.0,0.72318]
["bitfinex","BTCUSD",1674259452123,0.0806,22626.0,22624.0,0.1094]
["bitfinex","BTCUSD",1674259452405,0.0806,22626.0,22625.0,0.873096]
["bitfinex","BTCUSD",1674259452651,0.0806,22626.0,22625.0,1.023096]
["bitfinex","BTCUSD",1674259453195,0.0806,22626.0,22625.0,0.723096]
["bitfinex","BTCUSD",1674259453681,0.0806,22626.0,22625.0,0.707182]
["bitfinex","BTCUSD",1674259454418,0.0806,22626.0,22625.0,0.773182]
["bitfinex","BTCUSD",1674259454677,0.0806,22626.0,22625.0,0.707182]
["bitfinex","BTCUSD",1674259454947,0.0806,22626.0,22625.0,0.353591]
["bitfinex","BTCUSD",1674259455428,0.0816,22626.0,22625.0,0.353591]
["bitfinex","BTCUSD",1674259456434,0.0816,22626.0,22625.0,0.777902]
["bitfinex","BTCUSD",1674259456698,0.0816,22626.0,22625.0,0.927902]
["bitfinex","BTCUSD",1674259457221,0.0806,22626.0,22625.0,0.927902]
["bitfinex","BTCUSD",1674259457497,0.0806,22626.0,22625.0,1.020902]
["bitfinex","BTCUSD",1674259457743,0.0806,22626.0,22625.0,0.927902]
["bitfinex","BTCUSD",1674259457989,0.0806,22626.0,22625.0,0.88230057]
["bitfinex","BTCUSD",1674259458356,0.00590649,22631.0,22626.0,0.15]
["bitfinex","BTCUSD",1674259458748,0.00590649,22631.0,22629.0,0.1094]
["bitfinex","BTCUSD",1674259459006,0.00590649,22631.0,22630.0,1.076434]
["bitfinex","BTCUSD",1674259459510,0.00590649,22631.0,22630.0,1.376434]
["bitfinex","BTCUSD",1674259460831,0.00590649,22631.0,22630.0,1.485834]
["bitfinex","BTCUSD",1674259461109,0.00590649,22631.0,22630.0,1.551834]
["bitfinex","BTCUSD",1674259461397,0.00590649,22631.0,22630.0,1.710334]
["bitfinex","BTCUSD",1674259462438,0.00590649,22631.0,22630.0,1.644334]
["bitfinex","BTCUSD",1674259462712,0.00590649,22631.0,22630.0,1.819734]
["bitfinex","BTCUSD",1674259463759,0.00590649,22631.0,22630.0,2.41540898]
["bitfinex","BTCUSD",1674259464031,0.00590649,22631.0,22630.0,7.41540898]
["bitfinex","BTCUSD",1674259464287,0.00590649,22631.0,22630.0,7.34940898]
["bitfinex","BTCUSD",1674259464535,0.00597653,22634.0,22631.0,0.15]
["bitfinex","BTCUSD",1674259464838,0.00597653,22634.0,22633.0,0.7645]
["bitfinex","BTCUSD",1674259465079,0.00597653,22634.0,22633.0,1.433853]
["bitfinex","BTCUSD",1674259465351,0.00597653,22634.0,22633.0,1.592353]
["bitfinex","BTCUSD",1674259466703,0.18217246,22634.0,22633.0,1.292353]
["bitfinex","BTCUSD",1674259466964,0.00597653,22635.0,22634.0,0.15]
["bitfinex","BTCUSD",1674259467219,0.00597653,22636.0,22634.0,0.72995]
["bitfinex","BTCUSD",1674259467491,0.00597653,22636.0,22635.0,0.24148]
["bitfinex","BTCUSD",1674259467756,0.00597653,22636.0,22635.0,0.594914]
["bitfinex","BTCUSD",1674259468031,0.00597653,22636.0,22635.0,0.894914]
["bitfinex","BTCUSD",1674259468281,0.00597653,22641.0,22635.0,1.044914]
["bitfinex","BTCUSD",1674259468545,0.00597653,22641.0,22639.0,0.1086]
["bitfinex","BTCUSD",1674259468835,0.00597653,22641.0,22639.0,1.846457]
["bitfinex","BTCUSD",1674259469876,0.00644596,22642.0,22640.0,0.15]
["bitfinex","BTCUSD",1674259470126,0.00644596,22642.0,22641.0,0.932982]
["bitfinex","BTCUSD",1674259470367,9.6e-07,22642.0,22641.0,1.398841]
["bitfinex","BTCUSD",1674259470638,0.00682978,22643.0,22641.0,1.398841]
["bitfinex","BTCUSD",1674259470890,0.00644596,22644.0,22642.0,1.01387315]
["bitfinex","BTCUSD",1674259471145,0.00644596,22644.0,22643.0,0.989975]
["bitfinex","BTCUSD",1674259471461,0.00644596,22644.0,22643.0,1.289975]
["bitfinex","BTCUSD",1674259471651,0.00644596,22644.0,22643.0,1.398375]
["bitfinex","BTCUSD",1674259473207,0.00644596,22644.0,22643.0,1.491375]
["bitfinex","BTCUSD",1674259473442,0.00644596,22644.0,22643.0,1.398375]
["bitfinex","BTCUSD",1674259474178,0.00644596,22644.0,22643.0,1.491375]
["bitfinex","BTCUSD",1674259474425,0.00644596,22644.0,22643.0,1.34709533]
["bitfinex","BTCUSD",1674259474668,0.00644596,22644.0,22643.0,1.191375]
["bitfinex","BTCUSD",1674259475178,0.00644596,22644.0,22643.0,1.041375]
["bitfinex","BTCUSD",1674259475433,0.00644596,22644.0,22643.0,0.815475]
["bitfinex","BTCUSD",1674259476186,0.00644596,22644.0,22643.0,0.70662]
["bitfinex","BTCUSD",1674259476436,0.00744596,22644.0,22643.0,0.79162]
["bitfinex","BTCUSD",1674259477186,0.00644596,22644.0,22643.0,0.70662]
["bitfinex","BTCUSD",1674259477460,0.05837596,22644.0,22643.0,0.70662]
["bitfinex","BTCUSD",1674259477758,0.05837596,22644.0,22643.0,0.35331]
["bitfinex","BTCUSD",1674259478232,0.20307908,22642.0,22641.0,0.353341]
["bitfinex","BTCUSD",1674259478474,0.50518608,22642.0,22641.0,0.353341]
["bitfinex","BTCUSD",1674259478723,0.51794308,22642.0,22641.0,0.353341]
["bitfinex","BTCUSD",1674259479033,0.20307908,22642.0,22641.0,0.353341]
["bitfinex","BTCUSD",1674259479509,0.20307908,22642.0,22641.0,0.70668]
["bitfinex","BTCUSD",1674259480001,0.20407908,22642.0,22641.0,0.79268]
["bitfinex","BTCUSD",1674259481041,0.20407908,22642.0,22641.0,0.439341]
["bitfinex","BTCUSD",1674259481780,0.20407908,22642.0,22641.0,0.739341]
["bitfinex","BTCUSD",1674259483279,0.20407908,22642.0,22641.0,0.439341]
["bitfinex","BTCUSD",1674259486540,0.20407908,22642.0,22641.0,0.739341]
["bitfinex","BTCUSD",1674259487856,0.20407908,22642.0,22641.0,0.439341]
["bitfinex","BTCUSD",1674259489298,0.55532252,22642.0,22641.0,0.439341]
["bitfinex","BTCUSD",1674259489554,0.55532252,22642.0,22641.0,0.086]
["bitfinex","BTCUSD",1674259489864,0.87248352,22642.0,22641.0,0.086]
["bitfinex","BTCUSD",1674259490122,0.55532252,22642.0,22641.0,0.086]
["bitfinex","BTCUSD",1674259490377,0.88087252,22642.0,22641.0,0.086]
["bitfinex","BTCUSD",1674259490655,0.79142727,22642.0,22641.0,0.086]
["bitfinex","BTCUSD",1674259490913,1.02679352,22642.0,22641.0,0.086]
["bitfinex","BTCUSD",1674259491965,1.02579352,22642.0,22639.0,0.353362]
["bitfinex","BTCUSD",1674259492225,0.32659,22641.0,22639.0,0.353362]
["bitfinex","BTCUSD",1674259492479,0.452103,22640.0,22639.0,0.353362]
["bitfinex","BTCUSD",1674259493264,0.452103,22640.0,22639.0,0.359362]
["bitfinex","BTCUSD",1674259493533,0.452103,22640.0,22639.0,0.353362]
["bitfinex","BTCUSD",1674259493833,0.465103,22640.0,22639.0,0.359362]
["bitfinex","BTCUSD",1674259494091,0.9503188,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259496243,1.0597188,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259496503,1.22690859,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259496759,1.0597188,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259500310,0.9503188,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259500546,0.8003188,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259500802,0.4982158,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259501053,0.013,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259501593,0.01162498,22640.0,22639.0,0.006]
["bitfinex","BTCUSD",1674259501844,0.01162498,22640.0,22639.0,0.456]
["bitfinex","BTCUSD",1674259502132,0.01162498,22640.0,22639.0,0.471865]
["bitfinex","BTCUSD",1674259502926,0.20307908,22642.0,22639.0,0.465865]
["bitfinex","BTCUSD",1674259503179,0.20307908,22642.0,22640.0,0.706712]
["bitfinex","BTCUSD",1674259503470,0.20307908,22642.0,22641.0,0.31586]
["bitfinex","BTCUSD",1674259504321,0.21407908,22642.0,22641.0,0.01586]
["bitfinex","BTCUSD",1674259504601,0.21407908,22642.0,22640.0,0.47954402]
["bitfinex","BTCUSD",1674259505427,0.20307908,22642.0,22640.0,0.47554402]
["bitfinex","BTCUSD",1674259505697,0.21407908,22642.0,22641.0,0.006]
["bitfinex","BTCUSD",1674259506504,0.20307908,22642.0,22640.0,0.47854402]
["bitfinex","BTCUSD",1674259506969,0.20307908,22642.0,22641.0,0.3]
["bitfinex","BTCUSD",1674259507187,0.20307908,22642.0,22641.0,0.669199]
["bitfinex","BTCUSD",1674259507854,0.20307908,22642.0,22641.0,0.823199]
["bitfinex","BTCUSD",1674259507855,0.21407908,22642.0,22641.0,0.823199]
["bitfinex","BTCUSD",1674259508084,0.21407908,22642.0,22641.0,0.932599]
["bitfinex","BTCUSD",1674259508534,0.21407908,22642.0,22641.0,0.928599]
["bitfinex","BTCUSD",1674259508535,0.20307908,22642.0,22641.0,0.928599]
["bitfinex","BTCUSD",1674259508756,0.20307908,22642.0,22641.0,1.012599]
["bitfinex","BTCUSD",1674259508757,0.20407908,22642.0,22641.0,1.012599]
["bitfinex","BTCUSD",1674259508983,0.00644596,22644.0,22641.0,1.037999]
["bitfinex","BTCUSD",1674259509203,0.00644596,22644.0,22643.0,0.109]
["bitfinex","BTCUSD",1674259509428,0.00756449,22646.0,22644.0,0.15]
["bitfinex","BTCUSD",1674259509711,0.00756449,22646.0,22645.0,0.814956]
["bitfinex","BTCUSD",1674259510030,0.00756449,22646.0,22645.0,1.285902]
["bitfinex","BTCUSD",1674259510812,0.00675033,22648.0,22646.0,0.15]
["bitfinex","BTCUSD",1674259511090,0.00733738,22651.0,22647.0,1.92636715]
["bitfinex","BTCUSD",1674259511335,0.00733738,22651.0,22650.0,0.2183]
["bitfinex","BTCUSD",1674259511591,0.00733738,22651.0,22650.0,1.5779]
["bitfinex","BTCUSD",1674259511858,0.00733738,22651.0,22650.0,1.593729]
["bitfinex","BTCUSD",1674259512436,0.00733738,22651.0,22650.0,1.375429]
["bitfinex","BTCUSD",1674259512695,0.00733738,22651.0,22650.0,1.466429]
["bitfinex","BTCUSD",1674259512953,0.00733738,22651.0,22650.0,1.525429]
["bitfinex","BTCUSD",1674259513770,0.00733738,22651.0,22650.0,1.616429]
["bitfinex","BTCUSD",1674259515387,0.00733738,22651.0,22650.0,1.833829]
["bitfinex","BTCUSD",1674259515669,0.00733738,22651.0,22650.0,1.837429]
["bitfinex","BTCUSD",1674259515922,0.00733738,22651.0,22650.0,1.8372528]
["bitfinex","BTCUSD",1674259516195,0.00733738,22651.0,22650.0,1.7521528]
["bitfinex","BTCUSD",1674259516537,0.00751921,22654.0,22650.0,2.27302595]
["bitfinex","BTCUSD",1674259516801,0.00899577,22661.0,22651.0,0.60520688]
["bitfinex","BTCUSD",1674259517077,0.00899577,22661.0,22654.0,1.412552]
["bitfinex","BTCUSD",1674259517322,0.00899577,22661.0,22657.0,0.0662]
["bitfinex","BTCUSD",1674259517577,0.00899577,22661.0,22658.0,1.075023]
["bitfinex","BTCUSD",1674259517835,0.00899577,22661.0,22659.0,0.45]
["bitfinex","BTCUSD",1674259518094,0.00899577,22661.0,22660.0,0.721888]
["bitfinex","BTCUSD",1674259518359,0.00899577,22661.0,22660.0,1.021888]
["bitfinex","BTCUSD",1674259518868,0.00899577,22661.0,22660.0,0.721888]
["bitfinex","BTCUSD",1674259519173,0.00899577,22661.0,22660.0,1.082588]
["bitfinex","BTCUSD",1674259519633,0.00899577,22661.0,22660.0,0.782588]
["bitfinex","BTCUSD",1674259519873,0.00899577,22661.0,22660.0,1.082588]
["bitfinex","BTCUSD",1674259520643,0.00899577,22664.0,22660.0,1.148788]
["bitfinex","BTCUSD",1674259520903,0.00899577,22664.0,22663.0,0.0656]
["bitfinex","BTCUSD",1674259521148,0.00899577,22664.0,22663.0,1.135387]
["bitfinex","BTCUSD",1674259521411,0.00899577,22664.0,22663.0,1.435387]
["bitfinex","BTCUSD",1674259521900,0.1851917,22664.0,22663.0,0.782389]
["bitfinex","BTCUSD",1674259522148,0.1851917,22664.0,22663.0,0.716789]
["bitfinex","BTCUSD",1674259522149,0.00899577,22664.0,22663.0,0.716789]
["bitfinex","BTCUSD",1674259522644,0.00899577,22664.0,22663.0,0.705996]
["bitfinex","BTCUSD",1674259522885,0.00899577,22664.0,22663.0,0.798996]
["bitfinex","BTCUSD",1674259524665,0.00899577,22664.0,22663.0,0.59235039]
["bitfinex","BTCUSD",1674259525215,0.00899577,22664.0,22663.0,0.95795039]
["bitfinex","BTCUSD",1674259525497,0.00899577,22664.0,22663.0,0.96874039]
["bitfinex","BTCUSD",1674259525718,0.00899577,22664.0,22663.0,0.96884039]
["bitfinex","BTCUSD",1674259526488,0.00899577,22664.0,22663.0,1.48901354]
["bitfinex","BTCUSD",1674259526743,0.00899577,22664.0,22663.0,1.68718852]
["bitfinex","BTCUSD",1674259527513,0.00899577,22664.0,22663.0,1.41471497]
["bitfinex","BTCUSD",1674259527770,0.00899577,22664.0,22663.0,1.09154039]
["bitfinex","BTCUSD",1674259528046,0.00899577,22664.0,22663.0,1.18354039]
["bitfinex","BTCUSD",1674259528270,0.00899577,22664.0,22663.0,0.88354039]
["bitfinex","BTCUSD",1674259528515,0.00899577,22664.0,22663.0,0.24914239]
["bitfinex","BTCUSD",1674259528774,0.00899577,22664.0,22663.0,0.23835239]
["bitfinex","BTCUSD",1674259529275,0.00899577,22664.0,22663.0,0.14635239]
["bitfinex","BTCUSD",1674259529522,0.00899577,22664.0,22663.0,0.01079]
["bitfinex","BTCUSD",1674259530028,0.00899577,22664.0,22663.0,0.10379]
["bitfinex","BTCUSD",1674259530287,0.00899577,22664.0,22663.0,0.01079]
["bitfinex","BTCUSD",1674259530543,0.00899577,22664.0,22663.0,0.31079]
["bitfinex","BTCUSD",1674259530785,0.00899577,22664.0,22663.0,0.01079]
["bitfinex","BTCUSD",1674259531041,0.00899577,22664.0,22661.0,0.25036788]
["bitfinex","BTCUSD",1674259531874,0.00899577,22664.0,22659.0,0.353058]
["bitfinex","BTCUSD",1674259531875,0.66271052,22664.0,22659.0,0.353058]
["bitfinex","BTCUSD",1674259532119,0.17619593,22663.0,22659.0,0.353058]
["bitfinex","BTCUSD",1674259532377,0.48651459,22664.0,22659.0,0.353058]
["bitfinex","BTCUSD",1674259532649,0.66271052,22664.0,22661.0,0.093]
["bitfinex","BTCUSD",1674259532903,0.00899577,22664.0,22661.0,0.353028]
["bitfinex","BTCUSD",1674259533174,0.00899577,22664.0,22662.0,0.010795]
["bitfinex","BTCUSD",1674259533439,0.00899577,22664.0,22661.0,0.353028]
["bitfinex","BTCUSD",1674259533700,0.00899577,22664.0,22662.0,0.3]
["bitfinex","BTCUSD",1674259533955,0.00899577,22664.0,22661.0,0.20168148]
["bitfinex","BTCUSD",1674259534514,0.15,22662.0,22661.0,0.093]
["bitfinex","BTCUSD",1674259534745,0.15,22662.0,22659.0,0.353058]
["bitfinex","BTCUSD",1674259534746,0.467409,22662.0,22659.0,0.353058]
["bitfinex","BTCUSD",1674259535046,0.326421,22661.0,22659.0,0.353058]
["bitfinex","BTCUSD",1674259535336,0.303274,22660.0,22658.0,0.353063]
["bitfinex","BTCUSD",1674259535590,0.303274,22660.0,22654.0,0.353129]
["bitfinex","BTCUSD",1674259535591,0.467892,22659.0,22654.0,0.353129]
["bitfinex","BTCUSD",1674259536039,0.17619593,22658.0,22654.0,0.353129]
["bitfinex","BTCUSD",1674259536572,0.15,22659.0,22654.0,0.353129]
["bitfinex","BTCUSD",1674259537092,0.50279167,22660.0,22654.0,0.353129]
["bitfinex","BTCUSD",1674259537353,0.50279167,22660.0,22656.0,0.1091]
["bitfinex","BTCUSD",1674259537354,0.35279167,22660.0,22656.0,0.1091]
["bitfinex","BTCUSD",1674259537614,0.35279167,22660.0,22657.0,0.503088]
["bitfinex","BTCUSD",1674259537871,0.8315,22663.0,22658.0,0.3]
["bitfinex","BTCUSD",1674259537872,0.86252086,22663.0,22658.0,0.3]
["bitfinex","BTCUSD",1674259538131,0.86252086,22663.0,22659.0,0.363857]
["bitfinex","BTCUSD",1674259538394,0.86252086,22663.0,22660.0,0.3]
["bitfinex","BTCUSD",1674259538652,0.4642,22663.0,22659.0,0.353052]
["bitfinex","BTCUSD",1674259538905,0.4642,22663.0,22660.0,0.3]
["bitfinex","BTCUSD",1674259539202,0.4682,22663.0,22660.0,0.3]
["bitfinex","BTCUSD",1674259539426,0.4682,22663.0,22660.0,0.08921728]
["bitfinex","BTCUSD",1674259539715,0.4682,22663.0,22660.0,0.35304]
["bitfinex","BTCUSD",1674259539973,0.004,22663.0,22660.0,0.35304]
["bitfinex","BTCUSD",1674259540509,0.44368118,22664.0,22660.0,0.35304]
["bitfinex","BTCUSD",1674259540768,0.004,22663.0,22660.0,0.35304]
["bitfinex","BTCUSD",1674259541321,0.004,22663.0,22660.0,0.44204]
["bitfinex","BTCUSD",1674259541572,0.44368118,22664.0,22660.0,0.35304]
["bitfinex","BTCUSD",1674259541821,0.44368118,22664.0,22660.0,0.44204]
["bitfinex","BTCUSD",1674259542083,0.44368118,22664.0,22660.0,0.35304]
["bitfinex","BTCUSD",1674259542596,0.44368118,22664.0,22660.0,0.44204]
["bitfinex","BTCUSD",1674259542598,0.44035762,22664.0,22660.0,0.35304]
["bitfinex","BTCUSD",1674259543125,0.44035762,22664.0,22659.0,0.70611]
["bitfinex","BTCUSD",1674259543126,0.44035762,22664.0,22659.0,0.353058]
["bitfinex","BTCUSD",1674259543370,0.44035762,22664.0,22658.0,0.353075]
["bitfinex","BTCUSD",1674259543371,0.15,22662.0,22658.0,0.353075]
["bitfinex","BTCUSD",1674259543686,0.32619593,22662.0,22660.0,0.089]
["bitfinex","BTCUSD",1674259543907,0.15,22662.0,22660.0,0.089]
["bitfinex","BTCUSD",1674259544171,0.35569032,22661.0,22660.0,0.089]
["bitfinex","BTCUSD",1674259544435,0.35569032,22661.0,22658.0,0.353075]
["bitfinex","BTCUSD",1674259545225,0.35569032,22661.0,22660.0,0.089]
["bitfinex","BTCUSD",1674259545479,0.35569032,22661.0,22658.0,0.353075]
["bitfinex","BTCUSD",1674259545765,0.35569032,22661.0,22658.0,0.441075]
["bitfinex","BTCUSD",1674259546021,0.53188625,22661.0,22658.0,0.541075]
["bitfinex","BTCUSD",1674259546307,0.53188625,22661.0,22658.0,0.1792742]
["bitfinex","BTCUSD",1674259546569,0.15,22660.0,22658.0,0.1792742]
["bitfinex","BTCUSD",1674259546836,0.311832,22659.0,22658.0,0.1792742]
["bitfinex","BTCUSD",1674259547642,0.311832,22659.0,22658.0,0.1]
["bitfinex","BTCUSD",1674259547905,0.311832,22659.0,22658.0,0.18]
["bitfinex","BTCUSD",1674259548165,0.306832,22659.0,22658.0,0.1]
["bitfinex","BTCUSD",1674259548975,0.35569032,22661.0,22660.0,0.1]
["bitfinex","BTCUSD",1674259549262,0.34935781,22661.0,22660.0,0.1]
["bitfinex","BTCUSD",1674259549772,0.15,22662.0,22660.0,0.1]
["bitfinex","BTCUSD",1674259550363,0.325697,22661.0,22660.0,0.1]
["bitfinex","BTCUSD",1674259551431,0.325697,22661.0,22660.0,0.181]
["bitfinex","BTCUSD",1674259551432,0.326697,22661.0,22660.0,0.181]
["bitfinex","BTCUSD",1674259552034,0.316548,22661.0,22660.0,0.181]
["bitfinex","BTCUSD",1674259552284,0.001,22661.0,22660.0,0.181]
["bitfinex","BTCUSD",1674259552808,0.001,22661.0,22659.0,0.23853694]
["bitfinex","BTCUSD",1674259553329,0.001,22661.0,22658.0,0.453071]
["bitfinex","BTCUSD",1674259553625,0.001,22661.0,22658.0,0.448071]
["bitfinex","BTCUSD",1674259553850,0.001,22661.0,22659.0,0.15]
["bitfinex","BTCUSD",1674259554135,0.001,22661.0,22660.0,0.353045]
["bitfinex","BTCUSD",1674259554398,0.47750851,22663.0,22660.0,0.353045]
["bitfinex","BTCUSD",1674259554662,0.009,22661.0,22660.0,0.353045]
["bitfinex","BTCUSD",1674259555438,0.009,22661.0,22660.0,0.653045]
["bitfinex","BTCUSD",1674259555872,0.39150851,22663.0,22660.0,0.653045]
["bitfinex","BTCUSD",1674259556128,0.008,22663.0,22661.0,0.36451629]
["bitfinex","BTCUSD",1674259556387,0.00567221,22664.0,22662.0,0.871822]
["bitfinex","BTCUSD",1674259556637,0.00567221,22664.0,22662.0,0.856026]
["bitfinex","BTCUSD",1674259557173,0.004,22663.0,22662.0,0.856026]
["bitfinex","BTCUSD",1674259557432,0.00567221,22664.0,22662.0,0.856026]
["bitfinex","BTCUSD",1674259557692,0.05267221,22664.0,22662.0,0.858026]
["bitfinex","BTCUSD",1674259558252,0.05267221,22664.0,22663.0,0.08271138]
["bitfinex","BTCUSD",1674259558538,0.1149474,22669.0,22663.0,0.45717498]
["bitfinex","BTCUSD",1674259558797,0.0100857,22669.0,22664.0,0.47026015]
["bitfinex","BTCUSD",1674259559092,0.0050857,22669.0,22666.0,0.2388]
["bitfinex","BTCUSD",1674259559339,0.0050857,22669.0,22668.0,0.2182]
["bitfinex","BTCUSD",1674259559622,0.0080857,22669.0,22668.0,1.02559315]
["bitfinex","BTCUSD",1674259559887,0.0050857,22669.0,22668.0,0.886892]
["bitfinex","BTCUSD",1674259560155,0.0070857,22669.0,22668.0,0.886892]
["bitfinex","BTCUSD",1674259560410,0.0070857,22669.0,22668.0,1.48016698]
["bitfinex","BTCUSD",1674259560675,0.0100857,22669.0,22668.0,2.16952051]
["bitfinex","BTCUSD",1674259560936,0.0050857,22669.0,22668.0,2.03646515]
["bitfinex","BTCUSD",1674259561200,0.0080857,22669.0,22668.0,2.09946515]
["bitfinex","BTCUSD",1674259561459,0.0080857,22669.0,22668.0,2.3611543]
["bitfinex","BTCUSD",1674259561728,0.0080857,22669.0,22668.0,2.38708593]
["bitfinex","BTCUSD",1674259561983,0.0080857,22669.0,22668.0,2.28241027]
["bitfinex","BTCUSD",1674259562457,0.0080857,22669.0,22668.0,2.36185123]
["bitfinex","BTCUSD",1674259562461,0.0080857,22669.0,22668.0,2.27852175]
["bitfinex","BTCUSD",1674259562711,0.0050857,22669.0,22668.0,2.19001272]
["bitfinex","BTCUSD",1674259562999,0.0080857,22669.0,22668.0,2.25301272]
["bitfinex","BTCUSD",1674259563239,0.0050857,22669.0,22668.0,2.37295789]
["bitfinex","BTCUSD",1674259563525,0.0050857,22669.0,22668.0,2.53993662]
["bitfinex","BTCUSD",1674259563526,0.0080857,22669.0,22668.0,2.53993662]
["bitfinex","BTCUSD",1674259564558,0.0080857,22669.0,22668.0,2.49176164]
["bitfinex","BTCUSD",1674259564825,0.0080857,22669.0,22668.0,2.15614013]
["bitfinex","BTCUSD",1674259565627,0.0080857,22669.0,22668.0,1.61164013]
["bitfinex","BTCUSD",1674259566477,0.01029688,22671.0,22668.0,1.64819828]
["bitfinex","BTCUSD",1674259566771,0.01029688,22671.0,22670.0,0.1091]
["bitfinex","BTCUSD",1674259567044,0.01029688,22671.0,22670.0,1.28511815]
["bitfinex","BTCUSD",1674259567320,0.01029688,22671.0,22670.0,1.73511815]
["bitfinex","BTCUSD",1674259567896,0.01094126,22678.0,22671.0,0.15102968]
["bitfinex","BTCUSD",1674259568153,0.01094126,22678.0,22673.0,1.208523]
["bitfinex","BTCUSD",1674259568403,0.01094126,22678.0,22674.0,0.77022515]
["bitfinex","BTCUSD",1674259568726,0.01094126,22678.0,22675.0,0.705616]
["bitfinex","BTCUSD",1674259568938,0.01094126,22678.0,22676.0,0.315747]
["bitfinex","BTCUSD",1674259569189,0.01094126,22678.0,22677.0,0.70556]
["bitfinex","BTCUSD",1674259569452,0.01094126,22678.0,22677.0,0.721303]
["bitfinex","BTCUSD",1674259569728,0.01094126,22678.0,22677.0,1.021303]
["bitfinex","BTCUSD",1674259570792,0.01094126,22678.0,22677.0,0.74904493]
["bitfinex","BTCUSD",1674259571046,0.01094126,22678.0,22677.0,0.89904493]
["bitfinex","BTCUSD",1674259571581,0.01094126,22678.0,22677.0,0.99304493]
["bitfinex","BTCUSD",1674259572108,0.01094126,22678.0,22677.0,2.0640004]
["bitfinex","BTCUSD",1674259572382,0.0112198,22681.0,22678.0,0.15]
["bitfinex","BTCUSD",1674259572670,0.0112198,22681.0,22679.0,1.16847115]
["bitfinex","BTCUSD",1674259572924,0.0112198,22681.0,22680.0,0.77020815]
["bitfinex","BTCUSD",1674259573189,0.0112198,22681.0,22680.0,1.39617487]
["bitfinex","BTCUSD",1674259573462,0.0112198,22681.0,22680.0,1.55342352]
["bitfinex","BTCUSD",1674259573724,0.0112198,22681.0,22680.0,1.39344932]
["bitfinex","BTCUSD",1674259574039,0.0112198,22681.0,22680.0,0.73145037]
["bitfinex","BTCUSD",1674259574293,0.0112198,22681.0,22680.0,0.43145037]
["bitfinex","BTCUSD",1674259574557,0.0112198,22681.0,22680.0,0.17071737]
["bitfinex","BTCUSD",1674259574834,0.0112198,22681.0,22680.0,0.07871737]
["bitfinex","BTCUSD",1674259575087,0.0112198,22681.0,22680.0,0.06298237]
["bitfinex","BTCUSD",1674259575402,0.0062198,22681.0,22680.0,0.06298237]
["bitfinex","BTCUSD",1674259575666,0.0062198,22681.0,22680.0,0.02391234]
["bitfinex","BTCUSD",1674259575927,0.0062198,22681.0,22680.0,0.84685149]
["bitfinex","BTCUSD",1674259576189,0.0062198,22681.0,22680.0,0.99685149]
["bitfinex","BTCUSD",1674259576476,0.0062198,22681.0,22680.0,2.09001413]
["bitfinex","BTCUSD",1674259576739,0.01094126,22683.0,22680.0,2.19971413]
["bitfinex","BTCUSD",1674259576997,0.01121919,22688.0,22682.0,0.78027315]
["bitfinex","BTCUSD",1674259577275,0.01121919,22688.0,22685.0,0.91837315]
["bitfinex","BTCUSD",1674259577579,0.01121919,22688.0,22687.0,0.2173]
["bitfinex","BTCUSD",1674259577830,0.00308502,22690.0,22687.0,1.34010915]
["bitfinex","BTCUSD",1674259578324,0.00308502,22690.0,22689.0,0.2166]
["bitfinex","BTCUSD",1674259578598,0.00308502,22690.0,22689.0,1.128791]
["bitfinex","BTCUSD",1674259578862,0.005,22697.0,22690.0,0.00308]
["bitfinex","BTCUSD",1674259579116,0.38038653,22698.0,22692.0,1.057641]
["bitfinex","BTCUSD",1674259579374,0.37574039,22696.0,22693.0,0.22033]
["bitfinex","BTCUSD",1674259579645,0.17619593,22696.0,22694.0,0.705032]
["bitfinex","BTCUSD",1674259579917,1.00016,22700.0,22694.0,1.005032]
["bitfinex","BTCUSD",1674259580173,1.00016,22700.0,22696.0,0.2203]
["bitfinex","BTCUSD",1674259580437,1.00016,22700.0,22697.0,1.51187115]
["bitfinex","BTCUSD",1674259580744,1.00016,22700.0,22699.0,0.1089]
["bitfinex","BTCUSD",1674259581002,1.00016,22700.0,22699.0,0.652438]
["bitfinex","BTCUSD",1674259581259,0.88616,22700.0,22699.0,0.67112127]
["bitfinex","BTCUSD",1674259581542,0.01413214,22702.0,22699.0,1.32715115]
["bitfinex","BTCUSD",1674259581804,0.01391529,22702.0,22699.0,0.54061298]
["bitfinex","BTCUSD",1674259582249,0.77969888,22701.0,22698.0,0.33807064]
["bitfinex","BTCUSD",1674259582253,0.92969888,22701.0,22696.0,0.086]
["bitfinex","BTCUSD",1674259582485,0.49333693,22700.0,22699.0,0.087]
["bitfinex","BTCUSD",1674259582709,0.317141,22700.0,22695.0,0.01735244]
["bitfinex","BTCUSD",1674259582945,0.15,22698.0,22695.0,0.01735244]
["bitfinex","BTCUSD",1674259583168,0.310131,22697.0,22695.0,0.01735244]
["bitfinex","BTCUSD",1674259583431,0.75350295,22701.0,22693.0,0.036]
["bitfinex","BTCUSD",1674259583432,0.325738,22696.0,22693.0,0.036]
["bitfinex","BTCUSD",1674259583696,0.1078,22700.0,22693.0,0.388517]
["bitfinex","BTCUSD",1674259583969,0.1078,22700.0,22693.0,0.036]
["bitfinex","BTCUSD",1674259583970,0.15,22697.0,22693.0,0.036]
["bitfinex","BTCUSD",1674259584241,0.48833493,22696.0,22691.0,0.02283743]
["bitfinex","BTCUSD",1674259584500,0.1498,22697.0,22695.0,0.002]
["bitfinex","BTCUSD",1674259584501,0.30055332,22697.0,22695.0,0.002]
["bitfinex","BTCUSD",1674259584760,0.283506,22696.0,22695.0,0.002]
["bitfinex","BTCUSD",1674259585320,0.283506,22696.0,22693.0,0.0237521]
["bitfinex","BTCUSD",1674259585550,0.313771,22695.0,22693.0,0.1107521]
["bitfinex","BTCUSD",1674259585806,0.6558,22698.0,22693.0,0.7288121]
["bitfinex","BTCUSD",1674259586099,0.006,22696.0,22695.0,0.007]
["bitfinex","BTCUSD",1674259586361,0.35363,22696.0,22693.0,0.0237521]
["bitfinex","BTCUSD",1674259586621,0.35363,22696.0,22691.0,0.352557]
["bitfinex","BTCUSD",1674259586622,0.320417,22695.0,22691.0,0.352557]
["bitfinex","BTCUSD",1674259586879,0.31449,22694.0,22691.0,0.37274433]
["bitfinex","BTCUSD",1674259587134,0.157,22698.0,22692.0,0.45]
["bitfinex","BTCUSD",1674259587398,0.1082,22700.0,22693.0,0.705038]
["bitfinex","BTCUSD",1674259587670,0.01391529,22702.0,22694.0,0.3]
["bitfinex","BTCUSD",1674259587671,0.48895255,22702.0,22694.0,0.3]
["bitfinex","BTCUSD",1674259587941,0.48895255,22702.0,22696.0,0.704956]
["bitfinex","BTCUSD",1674259588191,0.48895255,22702.0,22697.0,0.3]
["bitfinex","BTCUSD",1674259588460,0.15,22706.0,22698.0,0.704892]
["bitfinex","BTCUSD",1674259588990,0.01399038,22706.0,22699.0,0.87547315]
["bitfinex","BTCUSD",1674259588995,0.01399038,22706.0,22700.0,0.22026]
["bitfinex","BTCUSD",1674259589260,0.001,22702.0,22701.0,1.81166115]
["bitfinex","BTCUSD",1674259589522,0.00011367,22708.0,22702.0,0.00859999]
["bitfinex","BTCUSD",1674259589788,0.01226422,22711.0,22705.0,0.45447315]
["bitfinex","BTCUSD",1674259590168,0.01226422,22711.0,22706.0,1.81142415]
["bitfinex","BTCUSD",1674259590175,0.18846015,22711.0,22706.0,1.81142415]
["bitfinex","BTCUSD",1674259590412,0.18846015,22711.0,22706.0,1.92032415]
["bitfinex","BTCUSD",1674259590413,0.39243587,22711.0,22706.0,1.92032415]
["bitfinex","BTCUSD",1674259590670,0.39243587,22711.0,22708.0,0.1]
["bitfinex","BTCUSD",1674259590671,0.40802832,22709.0,22708.0,0.1]
["bitfinex","BTCUSD",1674259590915,0.51592832,22709.0,22708.0,0.1]
["bitfinex","BTCUSD",1674259591148,0.309598,22709.0,22708.0,0.1]
["bitfinex","BTCUSD",1674259591393,0.01226422,22711.0,22708.0,0.1]
["bitfinex","BTCUSD",1674259591645,0.01226422,22711.0,22709.0,0.82724441]
["bitfinex","BTCUSD",1674259591905,0.01226422,22711.0,22710.0,0.1079]
["bitfinex","BTCUSD",1674259592155,0.00017515,22715.0,22710.0,1.14080715]
["bitfinex","BTCUSD",1674259592402,0.00017515,22715.0,22711.0,0.90447315]
["bitfinex","BTCUSD",1674259592654,0.00017515,22715.0,22713.0,0.1081]
["bitfinex","BTCUSD",1674259592905,0.00017515,22715.0,22714.0,0.458179]
["bitfinex","BTCUSD",1674259593181,0.00017515,22715.0,22714.0,0.758179]
["bitfinex","BTCUSD",1674259593423,0.01443694,22721.0,22714.0,1.36972713]
["bitfinex","BTCUSD",1674259593676,0.4280911,22718.0,22716.0,0.15]
["bitfinex","BTCUSD",1674259593969,0.4280911,22718.0,22717.0,0.308134]
["bitfinex","BTCUSD",1674259594167,0.48514927,22720.0,22717.0,0.308134]
["bitfinex","BTCUSD",1674259594689,0.2582,22718.0,22714.0,0.308173]
["bitfinex","BTCUSD",1674259594926,0.48514927,22720.0,22715.0,0.0177115]
["bitfinex","BTCUSD",1674259595167,0.01443694,22721.0,22717.0,0.01981088]
["bitfinex","BTCUSD",1674259595417,0.01443694,22721.0,22718.0,0.616246]
["bitfinex","BTCUSD",1674259595659,0.01443694,22721.0,22717.0,0.04581088]
["bitfinex","BTCUSD",1674259595660,0.52382541,22720.0,22717.0,0.026]
["bitfinex","BTCUSD",1674259595911,0.309439,22719.0,22717.0,0.026]
["bitfinex","BTCUSD",1674259596159,0.42059,22718.0,22711.0,0.308207]
["bitfinex","BTCUSD",1674259596409,0.50997393,22717.0,22712.0,0.0207035]
["bitfinex","BTCUSD",1674259596648,0.19189154,22718.0,22712.0,0.0207035]
["bitfinex","BTCUSD",1674259596649,0.15,22715.0,22712.0,0.0207035]
["bitfinex","BTCUSD",1674259596933,0.90904702,22714.0,22708.0,0.1]
["bitfinex","BTCUSD",1674259597163,0.49255293,22713.0,22709.0,0.308247]
["bitfinex","BTCUSD",1674259597404,0.50824693,22712.0,22709.0,0.308247]
["bitfinex","BTCUSD",1674259597644,0.323559,22711.0,22709.0,0.308247]
["bitfinex","BTCUSD",1674259597900,0.50292393,22710.0,22705.0,0.20563605]
["bitfinex","BTCUSD",1674259598146,0.06497549,22711.0,22705.0,0.20563605]
["bitfinex","BTCUSD",1674259598147,0.32619593,22709.0,22705.0,0.20563605]
["bitfinex","BTCUSD",1674259598397,0.47119793,22708.0,22704.0,0.00019]
["bitfinex","BTCUSD",1674259598658,0.50673793,22707.0,22703.0,0.308326]
["bitfinex","BTCUSD",1674259598902,0.38098,22713.0,22703.0,0.308326]
["bitfinex","BTCUSD",1674259599142,0.17619593,22712.0,22705.0,0.089]
["bitfinex","BTCUSD",1674259599389,0.2585,22713.0,22707.0,0.61654]
["bitfinex","BTCUSD",1674259599882,0.67170153,22712.0,22707.0,0.308269]
["bitfinex","BTCUSD",1674259600122,0.327185,22711.0,22707.0,0.308269]
["bitfinex","BTCUSD",1674259600366,0.4955056,22712.0,22709.0,6e-05]
["bitfinex","BTCUSD",1674259600617,0.15,22714.0,22709.0,0.308301]
["bitfinex","BTCUSD",1674259600861,0.63397937,22718.0,22710.0,0.1085]
["bitfinex","BTCUSD",1674259601102,0.63397937,22718.0,22712.0,0.616402]
["bitfinex","BTCUSD",1674259601656,0.15,22715.0,22712.0,0.616402]
["bitfinex","BTCUSD",1674259602150,0.15,22715.0,22713.0,0.3]
["bitfinex","BTCUSD",1674259602392,0.15,22715.0,22712.0,0.308201]
["bitfinex","BTCUSD",1674259602845,0.15,22715.0,22713.0,0.3]
["bitfinex","BTCUSD",1674259603091,0.49903694,22721.0,22714.0,0.308179]
["bitfinex","BTCUSD",1674259603344,0.37848058,22720.0,22714.0,0.308179]
["bitfinex","BTCUSD",1674259603586,0.15,22715.0,22714.0,0.308179]
["bitfinex","BTCUSD",1674259603829,0.49308032,22719.0,22714.0,0.308179]
["bitfinex","BTCUSD",1674259604138,0.49903694,22721.0,22715.0,0.86297315]
["bitfinex","BTCUSD",1674259604139,0.01443694,22721.0,22715.0,0.86297315]
["bitfinex","BTCUSD",1674259604383,0.01443694,22721.0,22716.0,1.37889615]
["bitfinex","BTCUSD",1674259604620,0.01443694,22721.0,22717.0,0.75447315]
["bitfinex","BTCUSD",1674259604866,0.01443694,22721.0,22718.0,0.766246]
["bitfinex","BTCUSD",1674259605109,0.01443694,22721.0,22719.0,0.3]
["bitfinex","BTCUSD",1674259605388,0.01443694,22721.0,22720.0,0.308098]
["bitfinex","BTCUSD",1674259605636,0.01443694,22721.0,22720.0,0.608098]
["bitfinex","BTCUSD",1674259606155,0.01443694,22721.0,22720.0,0.37503751]
["bitfinex","BTCUSD",1674259606396,0.00023656,22723.0,22721.0,0.15]
["bitfinex","BTCUSD",1674259606657,0.00023656,22723.0,22722.0,0.308071]
["bitfinex","BTCUSD",1674259606880,0.01469838,22726.0,22723.0,0.15]
["bitfinex","BTCUSD",1674259607141,0.01469838,22726.0,22724.0,0.308044]
["bitfinex","BTCUSD",1674259607385,0.01469838,22726.0,22725.0,0.3]
["bitfinex","BTCUSD",1674259607386,3.8e-07,22726.0,22725.0,0.3]
["bitfinex","BTCUSD",1674259607625,0.01399038,22728.0,22725.0,0.61606]
["bitfinex","BTCUSD",1674259607906,0.01399038,22728.0,22726.0,0.3]
["bitfinex","BTCUSD",1674259608108,0.01399038,22728.0,22727.0,0.308003]
["bitfinex","BTCUSD",1674259608598,0.15,22726.0,22725.0,0.30803]
["bitfinex","BTCUSD",1674259608838,0.15,22726.0,22724.0,0.1]
["bitfinex","BTCUSD",1674259608839,0.62968093,22726.0,22724.0,0.1]
["bitfinex","BTCUSD",1674259609078,0.305702,22725.0,22724.0,0.1]
["bitfinex","BTCUSD",1674259609827,0.15,22724.0,22720.0,6e-05]
["bitfinex","BTCUSD",1674259610071,0.1085,22722.0,22720.0,6e-05]
["bitfinex","BTCUSD",1674259610314,0.309129,22721.0,22720.0,6e-05]
["bitfinex","BTCUSD",1674259610541,0.48032493,22721.0,22720.0,6e-05]
["bitfinex","BTCUSD",1674259610783,0.454129,22721.0,22720.0,0.00606]
["bitfinex","BTCUSD",1674259611026,0.15,22721.0,22720.0,6e-05]
["bitfinex","BTCUSD",1674259611278,0.157,22721.0,22720.0,0.006]
["bitfinex","BTCUSD",1674259611789,0.157,22721.0,22710.0,0.35042763]
["bitfinex","BTCUSD",1674259611790,0.91224982,22721.0,22710.0,0.35042763]
["bitfinex","BTCUSD",1674259612047,0.1085,22715.0,22710.0,0.35042763]
["bitfinex","BTCUSD",1674259612270,0.17619593,22714.0,22710.0,0.62266163]
["bitfinex","BTCUSD",1674259612518,0.15,22712.0,22710.0,0.00620363]
["bitfinex","BTCUSD",1674259612764,0.83608465,22711.0,22710.0,0.00620363]
["bitfinex","BTCUSD",1674259613252,0.308476,22711.0,22710.0,0.00620363]
["bitfinex","BTCUSD",1674259613500,0.86898868,22711.0,22710.0,0.00620363]
["bitfinex","BTCUSD",1674259613745,0.80049275,22711.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259613981,0.75374193,22710.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259614229,0.47269293,22709.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259614458,0.15,22707.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259614703,0.17619593,22706.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259615192,0.15,22707.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259615668,0.17619593,22706.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259615939,0.15,22705.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259616954,0.16,22705.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259617203,0.01,22705.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259618436,0.01,22705.0,22704.0,0.15]
["bitfinex","BTCUSD",1674259618681,0.00900001,22705.0,22704.0,0.458315]
["bitfinex","BTCUSD",1674259618934,0.00900001,22705.0,22704.0,0.758315]
["bitfinex","BTCUSD",1674259619173,0.41195173,22713.0,22705.0,0.15]
["bitfinex","BTCUSD",1674259619456,0.47523011,22718.0,22707.0,1.48668015]
["bitfinex","BTCUSD",1674259619717,0.47523011,22718.0,22711.0,0.1077]
["bitfinex","BTCUSD",1674259619936,0.47523011,22718.0,22713.0,0.616384]
["bitfinex","BTCUSD",1674259620191,0.47523011,22718.0,22714.0,0.3]
["bitfinex","BTCUSD",1674259620420,0.47523011,22718.0,22715.0,0.616326]
["bitfinex","BTCUSD",1674259620712,0.15,22721.0,22716.0,0.3]
["bitfinex","BTCUSD",1674259620968,0.56216498,22727.0,22717.0,1.07073715]
["bitfinex","BTCUSD",1674259620969,0.15667498,22727.0,22717.0,1.07073715]
["bitfinex","BTCUSD",1674259621206,0.44255768,22724.0,22718.0,0.75447315]
["bitfinex","BTCUSD",1674259621456,0.44255768,22724.0,22719.0,0.924303]
["bitfinex","BTCUSD",1674259622173,0.15,22726.0,22720.0,0.3]
["bitfinex","BTCUSD",1674259622419,0.12209038,22728.0,22722.0,0.15]
["bitfinex","BTCUSD",1674259622420,0.45857124,22728.0,22722.0,0.15]
["bitfinex","BTCUSD",1674259622655,0.01399038,22728.0,22723.0,1.59865415]
["bitfinex","BTCUSD",1674259622898,0.01399038,22728.0,22724.0,0.75447315]
["bitfinex","BTCUSD",1674259623146,3.8e-07,22728.0,22726.0,0.22001]
["bitfinex","BTCUSD",1674259623386,0.001,22730.0,22728.0,0.25]
["bitfinex","BTCUSD",1674259623683,0.001,22730.0,22729.0,0.607976]
["bitfinex","BTCUSD",1674259623925,0.01499635,22731.0,22730.0,0.15]
["bitfinex","BTCUSD",1674259624166,0.01499635,22731.0,22730.0,0.307963]
["bitfinex","BTCUSD",1674259624447,0.01469838,22735.0,22731.0,0.15]
["bitfinex","BTCUSD",1674259624689,0.39739373,22739.0,22733.0,0.15]
["bitfinex","BTCUSD",1674259624929,0.4146858,22739.0,22734.0,0.615796]
["bitfinex","BTCUSD",1674259625414,0.15,22738.0,22734.0,0.307898]
["bitfinex","BTCUSD",1674259625656,0.326344,22737.0,22734.0,0.30773082]
["bitfinex","BTCUSD",1674259625895,0.326344,22737.0,22732.0,0.307933]
["bitfinex","BTCUSD",1674259625896,0.407536,22736.0,22732.0,0.307933]
["bitfinex","BTCUSD",1674259626162,0.407536,22736.0,22730.0,0.307955]
["bitfinex","BTCUSD",1674259626163,0.1085,22734.0,22730.0,0.307955]
["bitfinex","BTCUSD",1674259626395,0.15,22732.0,22731.0,0.307946]
["bitfinex","BTCUSD",1674259626632,0.07337319,22736.0,22731.0,0.307946]
["bitfinex","BTCUSD",1674259626633,0.57505192,22738.0,22731.0,0.307946]
["bitfinex","BTCUSD",1674259626940,0.00558766,22739.0,22732.0,0.45447315]
["bitfinex","BTCUSD",1674259627192,0.18178359,22739.0,22734.0,0.923721]
["bitfinex","BTCUSD",1674259627431,0.00558766,22739.0,22734.0,0.90902262]
["bitfinex","BTCUSD",1674259627670,0.00558766,22739.0,22735.0,0.75447315]
["bitfinex","BTCUSD",1674259627920,0.00558766,22739.0,22736.0,1.17873115]
["bitfinex","BTCUSD",1674259628443,0.00558766,22739.0,22736.0,0.724258]
["bitfinex","BTCUSD",1674259628680,0.18178359,22739.0,22736.0,0.307879]
["bitfinex","BTCUSD",1674259628921,0.66823952,22738.0,22731.0,0.307946]
["bitfinex","BTCUSD",1674259629164,0.48723993,22737.0,22731.0,0.307946]
["bitfinex","BTCUSD",1674259629436,0.15,22735.0,22731.0,0.307946]
["bitfinex","BTCUSD",1674259629645,0.50097293,22734.0,22731.0,0.307947]
["bitfinex","BTCUSD",1674259629887,0.61756393,22733.0,22729.0,0.615948]
["bitfinex","BTCUSD",1674259630130,0.51032493,22732.0,22729.0,0.307973]
["bitfinex","BTCUSD",1674259630369,0.15,22730.0,22728.0,0.1]
["bitfinex","BTCUSD",1674259630607,0.60652693,22729.0,22728.0,0.1]
["bitfinex","BTCUSD",1674259630894,0.430331,22729.0,22728.0,0.1]
["bitfinex","BTCUSD",1674259631390,0.39136839,22728.0,22721.0,0.308079]
["bitfinex","BTCUSD",1674259631631,0.1085,22724.0,22720.0,0.308095]
["bitfinex","BTCUSD",1674259631883,0.48076593,22723.0,22720.0,0.308095]
["bitfinex","BTCUSD",1674259632126,0.50893693,22722.0,22719.0,0.308106]
["bitfinex","BTCUSD",1674259632370,0.15,22720.0,22719.0,0.308106]
["bitfinex","BTCUSD",1674259632616,0.32619593,22720.0,22717.0,0.1]
["bitfinex","BTCUSD",1674259632864,0.59836193,22719.0,22717.0,0.1]
["bitfinex","BTCUSD",1674259633108,0.304858,22718.0,22717.0,0.1]
["bitfinex","BTCUSD",1674259633361,0.1,22717.0,22710.0,0.3129498]
["bitfinex","BTCUSD",1674259633652,0.48854493,22716.0,22710.0,0.3129498]
["bitfinex","BTCUSD",1674259633873,0.1077,22713.0,22710.0,0.0047228]
["bitfinex","BTCUSD",1674259634119,0.95098103,22712.0,22710.0,0.0047228]
["bitfinex","BTCUSD",1674259634366,0.75243393,22711.0,22710.0,0.0047228]
["bitfinex","BTCUSD",1674259634628,0.75243393,22711.0,22710.0,0.1047228]
["bitfinex","BTCUSD",1674259634629,0.86053393,22711.0,22710.0,0.1047228]
["bitfinex","BTCUSD",1674259634878,0.684338,22711.0,22710.0,0.1047228]
["bitfinex","BTCUSD",1674259635116,0.684338,22711.0,22710.0,2.8e-06]
["bitfinex","BTCUSD",1674259635117,0.86053393,22711.0,22710.0,2.8e-06]
["bitfinex","BTCUSD",1674259635357,1.235638,22711.0,22710.0,2.8e-06]
["bitfinex","BTCUSD",1674259635603,0.693938,22711.0,22710.0,2.8e-06]
["bitfinex","BTCUSD",1674259635848,1.86710708,22711.0,22700.0,0.0054406]
["bitfinex","BTCUSD",1674259636098,1.19964154,22710.0,22701.0,0.06869386]
["bitfinex","BTCUSD",1674259636333,1.19964154,22710.0,22700.0,0.0054406]
["bitfinex","BTCUSD",1674259636334,0.22091,22707.0,22702.0,0.06869386]
["bitfinex","BTCUSD",1674259636574,0.50085293,22706.0,22701.0,0.616705]
["bitfinex","BTCUSD",1674259636810,0.84201049,22705.0,22701.0,0.308352]
["bitfinex","BTCUSD",1674259637048,0.65173693,22704.0,22701.0,0.308352]
["bitfinex","BTCUSD",1674259637287,0.2585,22702.0,22700.0,0.0054406]
["bitfinex","BTCUSD",1674259637525,0.330689,22701.0,22700.0,0.0054406]
["bitfinex","BTCUSD",1674259637769,0.5084755,22708.0,22700.0,0.3138106]
["bitfinex","BTCUSD",1674259638019,0.68467143,22708.0,22701.0,0.06869386]
["bitfinex","BTCUSD",1674259638264,0.68467143,22708.0,22702.0,0.37702986]
["bitfinex","BTCUSD",1674259638510,0.5084755,22708.0,22703.0,0.06869386]
["bitfinex","BTCUSD",1674259638785,0.325642,22707.0,22704.0,0.06869386]
["bitfinex","BTCUSD",1674259638998,0.324051,22706.0,22702.0,0.308336]
["bitfinex","BTCUSD",1674259639260,0.15,22711.0,22704.0,0.15]
["bitfinex","BTCUSD",1674259639500,0.15,22711.0,22703.0,0.67700986]
["bitfinex","BTCUSD",1674259639501,0.5190971,22710.0,22706.0,0.308287]
["bitfinex","BTCUSD",1674259639764,0.323113,22709.0,22706.0,0.37698086]
["bitfinex","BTCUSD",1674259640001,0.15,22711.0,22706.0,0.68526886]
["bitfinex","BTCUSD",1674259640246,0.15,22711.0,22706.0,0.37698186]
["bitfinex","BTCUSD",1674259640488,0.46923269,22710.0,22706.0,0.37698186]
["bitfinex","BTCUSD",1674259640729,0.15,22711.0,22706.0,0.37698186]
["bitfinex","BTCUSD",1674259640966,0.1085,22713.0,22707.0,0.36869386]
["bitfinex","BTCUSD",1674259641215,0.1085,22713.0,22708.0,0.30825]
["bitfinex","BTCUSD",1674259641216,0.15,22711.0,22708.0,0.30825]
["bitfinex","BTCUSD",1674259641461,0.1085,22715.0,22709.0,0.06869386]
["bitfinex","BTCUSD",1674259641699,0.46423619,22716.0,22710.0,0.37691686]
["bitfinex","BTCUSD",1674259641942,0.48201688,22712.0,22711.0,0.06869386]
["bitfinex","BTCUSD",1674259642222,0.48201688,22712.0,22710.0,0.308223]
["bitfinex","BTCUSD",1674259642223,0.80081288,22712.0,22710.0,0.308223]
["bitfinex","BTCUSD",1674259642465,0.11198,22714.0,22710.0,0.308223]
["bitfinex","BTCUSD",1674259642695,0.47405258,22715.0,22710.0,0.37691686]
["bitfinex","BTCUSD",1674259642938,0.15,22714.0,22710.0,0.37691686]
["bitfinex","BTCUSD",1674259643178,0.26173,22717.0,22711.0,0.51869386]
["bitfinex","BTCUSD",1674259643179,0.15,22717.0,22711.0,0.51869386]
["bitfinex","BTCUSD",1674259643448,0.15,22717.0,22712.0,0.68508586]
["bitfinex","BTCUSD",1674259643703,0.15,22717.0,22713.0,0.06869386]
["bitfinex","BTCUSD",1674259643941,0.43944853,22719.0,22714.0,0.68504786]
["bitfinex","BTCUSD",1674259644183,0.43944853,22719.0,22715.0,0.06869386]
["bitfinex","BTCUSD",1674259644421,0.43944853,22719.0,22715.0,0.37684686]
["bitfinex","BTCUSD",1674259644926,0.68331747,22721.0,22715.0,0.37684686]
["bitfinex","BTCUSD",1674259645167,0.7491334,22721.0,22716.0,0.06869386]
["bitfinex","BTCUSD",1674259645400,0.314822,22720.0,22714.0,0.308177]
["bitfinex","BTCUSD",1674259645637,0.314822,22720.0,22712.0,0.308196]
["bitfinex","BTCUSD",1674259645638,0.128,22716.0,22712.0,0.308196]
["bitfinex","BTCUSD",1674259645893,0.49393393,22715.0,22712.0,0.308196]
["bitfinex","BTCUSD",1674259646145,0.128,22716.0,22710.0,0.308221]
["bitfinex","BTCUSD",1674259646146,0.15,22713.0,22710.0,0.308221]
["bitfinex","BTCUSD",1674259646404,0.48625493,22712.0,22707.0,0.408269]
["bitfinex","BTCUSD",1674259646652,0.48152393,22711.0,22707.0,0.408269]
["bitfinex","BTCUSD",1674259646895,0.15,22709.0,22707.0,0.408269]
["bitfinex","BTCUSD",1674259647377,0.32619593,22709.0,22707.0,0.408269]
["bitfinex","BTCUSD",1674259647666,0.318603,22708.0,22707.0,0.1]
["bitfinex","BTCUSD",1674259649369,0.318603,22708.0,22707.0,0.16869386]
["bitfinex","BTCUSD",1674259649603,0.307343,22708.0,22707.0,0.1]
["bitfinex","BTCUSD",1674259649910,0.69627922,22708.0,22707.0,0.1]
["bitfinex","BTCUSD",1674259650653,0.87247515,22708.0,22707.0,0.1]
["bitfinex","BTCUSD",1674259650909,0.68627922,22708.0,22707.0,0.1]
["bitfinex","BTCUSD",1674259651884,0.297343,22708.0,22702.0,0.00585613]
["bitfinex","BTCUSD",1674259652116,0.15,22703.0,22702.0,0.06869386]
["bitfinex","BTCUSD",1674259652388,0.15,22703.0,22699.0,0.308373]
["bitfinex","BTCUSD",1674259652389,0.31686,22703.0,22699.0,0.308373]
["bitfinex","BTCUSD",1674259652633,0.38579,22706.0,22699.0,0.308373]
["bitfinex","BTCUSD",1674259652634,0.49516093,22702.0,22699.0,0.308373]
["bitfinex","BTCUSD",1674259652885,0.321197,22701.0,22699.0,0.308373]
["bitfinex","BTCUSD",1674259653136,0.37978818,22703.0,22699.0,0.308373]
["bitfinex","BTCUSD",1674259653376,4.4758602,22725.0,22699.0,0.308373]
["bitfinex","BTCUSD",1674259653377,0.15,22709.0,22699.0,0.308373]
["bitfinex","BTCUSD",1674259653620,0.44884198,22709.0,22700.0,0.82316701]
["bitfinex","BTCUSD",1674259653865,0.62503791,22709.0,22702.0,0.72399216]
["bitfinex","BTCUSD",1674259654150,0.38450104,22713.0,22704.0,0.2776]
["bitfinex","BTCUSD",1674259654388,0.10675,22716.0,22706.0,0.924837]
["bitfinex","BTCUSD",1674259654389,0.36720209,22711.0,22706.0,0.924837]
["bitfinex","BTCUSD",1674259654627,0.35128208,22713.0,22707.0,0.36869386]
["bitfinex","BTCUSD",1674259654917,0.35128208,22713.0,22709.0,0.616476]
["bitfinex","BTCUSD",1674259655137,0.35128208,22713.0,22710.0,0.38364186]
["bitfinex","BTCUSD",1674259655393,0.01524598,22718.0,22711.0,0.70008086]
["bitfinex","BTCUSD",1674259655394,0.38035604,22718.0,22711.0,0.70008086]
["bitfinex","BTCUSD",1674259655637,0.38035604,22718.0,22712.0,0.36869386]
["bitfinex","BTCUSD",1674259655883,0.38035604,22718.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259656135,0.01524598,22718.0,22715.0,0.06869386]
["bitfinex","BTCUSD",1674259656383,0.01524598,22718.0,22716.0,0.014931]
["bitfinex","BTCUSD",1674259656635,0.01524598,22718.0,22717.0,0.616278]
["bitfinex","BTCUSD",1674259656886,0.06617598,22718.0,22715.0,0.308163]
["bitfinex","BTCUSD",1674259657157,0.36951819,22716.0,22715.0,0.308163]
["bitfinex","BTCUSD",1674259657377,0.01524598,22718.0,22715.0,0.308163]
["bitfinex","BTCUSD",1674259657631,0.45070044,22718.0,22716.0,0.3]
["bitfinex","BTCUSD",1674259657878,0.45070044,22718.0,22717.0,0.616278]
["bitfinex","BTCUSD",1674259658118,0.01524598,22718.0,22717.0,0.616278]
["bitfinex","BTCUSD",1674259658371,0.01024598,22718.0,22717.0,0.616278]
["bitfinex","BTCUSD",1674259658618,0.01024598,22718.0,22717.0,0.68620894]
["bitfinex","BTCUSD",1674259658865,0.01024598,22718.0,22717.0,0.7698298]
["bitfinex","BTCUSD",1674259659096,0.01024598,22718.0,22717.0,0.70113594]
["bitfinex","BTCUSD",1674259659335,0.01024598,22718.0,22717.0,0.40113594]
["bitfinex","BTCUSD",1674259659581,0.01024598,22718.0,22717.0,0.68620894]
["bitfinex","BTCUSD",1674259659817,0.01024598,22718.0,22717.0,0.70113594]
["bitfinex","BTCUSD",1674259660072,0.01024598,22718.0,22717.0,0.46023698]
["bitfinex","BTCUSD",1674259660321,0.01024598,22718.0,22717.0,0.76023698]
["bitfinex","BTCUSD",1674259661026,0.01024598,22718.0,22717.0,0.46023698]
["bitfinex","BTCUSD",1674259661271,0.01024598,22718.0,22717.0,0.44530998]
["bitfinex","BTCUSD",1674259661746,0.01024598,22718.0,22717.0,0.51216048]
["bitfinex","BTCUSD",1674259662228,0.23737191,22718.0,22717.0,0.20402148]
["bitfinex","BTCUSD",1674259662462,0.36958398,22718.0,22715.0,0.308164]
["bitfinex","BTCUSD",1674259662701,0.36958398,22718.0,22713.0,0.308182]
["bitfinex","BTCUSD",1674259662702,0.320049,22717.0,22713.0,0.308182]
["bitfinex","BTCUSD",1674259662947,0.50493793,22716.0,22712.0,0.308205]
["bitfinex","BTCUSD",1674259663185,0.65503593,22715.0,22712.0,0.308205]
["bitfinex","BTCUSD",1674259663428,0.950025,22714.0,22709.0,0.308237]
["bitfinex","BTCUSD",1674259663665,0.48335893,22713.0,22709.0,0.308237]
["bitfinex","BTCUSD",1674259663935,0.45097807,22714.0,22707.0,0.308265]
["bitfinex","BTCUSD",1674259663936,0.15,22711.0,22707.0,0.308265]
["bitfinex","BTCUSD",1674259664182,0.50137493,22710.0,22707.0,0.308265]
["bitfinex","BTCUSD",1674259664427,0.50467593,22709.0,22706.0,0.308278]
["bitfinex","BTCUSD",1674259664663,0.320063,22708.0,22706.0,0.308278]
["bitfinex","BTCUSD",1674259664904,0.26014,22711.0,22704.0,0.308308]
["bitfinex","BTCUSD",1674259665378,0.49849993,22710.0,22704.0,0.37700186]
["bitfinex","BTCUSD",1674259665636,0.327527,22709.0,22704.0,0.37700186]
["bitfinex","BTCUSD",1674259665889,0.48818393,22708.0,22704.0,0.308308]
["bitfinex","BTCUSD",1674259666150,1.13032304,22707.0,22703.0,0.308319]
["bitfinex","BTCUSD",1674259666431,0.305395,22706.0,22701.0,0.308344]
["bitfinex","BTCUSD",1674259666671,0.294337,22705.0,22702.0,0.308331]
["bitfinex","BTCUSD",1674259666927,0.63807411,22707.0,22702.0,0.308331]
["bitfinex","BTCUSD",1674259667186,0.87807745,22707.0,22702.0,0.308331]
["bitfinex","BTCUSD",1674259667441,0.50192193,22706.0,22699.0,0.308379]
["bitfinex","BTCUSD",1674259667714,0.70188152,22707.0,22699.0,0.308379]
["bitfinex","BTCUSD",1674259667715,0.48484493,22705.0,22699.0,0.308379]
["bitfinex","BTCUSD",1674259667987,0.17619593,22705.0,22701.0,0.15]
["bitfinex","BTCUSD",1674259668243,0.63807411,22707.0,22702.0,0.30834]
["bitfinex","BTCUSD",1674259668517,0.70188152,22707.0,22702.0,0.37703386]
["bitfinex","BTCUSD",1674259669033,0.81427004,22707.0,22702.0,0.37703386]
["bitfinex","BTCUSD",1674259669313,0.48258293,22706.0,22699.0,0.308383]
["bitfinex","BTCUSD",1674259669579,0.56204,22711.0,22699.0,0.308383]
["bitfinex","BTCUSD",1674259669580,0.04817498,22715.0,22701.0,0.22025]
["bitfinex","BTCUSD",1674259669829,0.01024598,22718.0,22713.0,0.1276]
["bitfinex","BTCUSD",1674259670121,0.01524598,22721.0,22708.0,1.233044]
["bitfinex","BTCUSD",1674259670122,0.01524598,22721.0,22714.0,1.549843]
["bitfinex","BTCUSD",1674259670434,0.0142787,22727.0,22717.0,1.3284]
["bitfinex","BTCUSD",1674259670696,0.0142787,22727.0,22715.0,0.436671]
["bitfinex","BTCUSD",1674259670697,0.42488579,22726.0,22720.0,1.359992]
["bitfinex","BTCUSD",1674259670951,0.0142787,22727.0,22721.0,0.608]
["bitfinex","BTCUSD",1674259671201,0.0142787,22727.0,22722.0,0.921362]
["bitfinex","BTCUSD",1674259671457,0.0142787,22727.0,22723.0,0.79169747]
["bitfinex","BTCUSD",1674259671930,0.0142787,22727.0,22724.0,1.08827893]
["bitfinex","BTCUSD",1674259672185,0.0142787,22727.0,22725.0,0.78803593]
["bitfinex","BTCUSD",1674259672451,0.01723375,22732.0,22726.0,1.37837808]
["bitfinex","BTCUSD",1674259672713,0.01723375,22732.0,22727.0,0.92745008]
["bitfinex","BTCUSD",1674259673024,0.42380522,22731.0,22728.0,0.92667]
["bitfinex","BTCUSD",1674259673265,0.01723375,22732.0,22729.0,0.623974]
["bitfinex","BTCUSD",1674259673539,0.01723375,22732.0,22730.0,0.614062]
["bitfinex","BTCUSD",1674259673800,0.01723375,22732.0,22731.0,0.63699]
["bitfinex","BTCUSD",1674259674059,0.01488365,22737.0,22731.0,2.01155708]
["bitfinex","BTCUSD",1674259674343,0.15,22734.0,22732.0,0.48229693]
["bitfinex","BTCUSD",1674259674628,0.01488365,22737.0,22734.0,0.128]
["bitfinex","BTCUSD",1674259674891,0.01488365,22737.0,22735.0,1.38980015]
["bitfinex","BTCUSD",1674259675152,0.01488365,22737.0,22731.0,0.435949]
["bitfinex","BTCUSD",1674259675153,0.49962608,22736.0,22732.0,0.15]
["bitfinex","BTCUSD",1674259675415,0.93035727,22733.0,22732.0,0.15]
["bitfinex","BTCUSD",1674259675701,1.22760627,22733.0,22732.0,0.15]
["bitfinex","BTCUSD",1674259675958,1.22760627,22733.0,22726.0,0.15]
["bitfinex","BTCUSD",1674259675959,0.13636494,22731.0,22726.0,0.15]
["bitfinex","BTCUSD",1674259676355,0.319068,22730.0,22726.0,0.15]
["bitfinex","BTCUSD",1674259676358,0.128,22729.0,22726.0,0.15]
["bitfinex","BTCUSD",1674259676595,0.13636494,22731.0,22727.0,0.00992413]
["bitfinex","BTCUSD",1674259676839,0.45543316,22730.0,22727.0,0.18612006]
["bitfinex","BTCUSD",1674259677119,0.45543316,22730.0,22725.0,0.458021]
["bitfinex","BTCUSD",1674259677365,0.44020022,22728.0,22722.0,0.00783082]
["bitfinex","BTCUSD",1674259677611,0.291403,22727.0,22722.0,0.00783082]
["bitfinex","BTCUSD",1674259677874,0.313804,22726.0,22717.0,0.308135]
["bitfinex","BTCUSD",1674259678116,0.48424471,22728.0,22724.0,0.00820977]
["bitfinex","BTCUSD",1674259678392,0.310087,22727.0,22720.0,0.00840652]
["bitfinex","BTCUSD",1674259678640,0.310087,22727.0,22717.0,0.308135]
["bitfinex","BTCUSD",1674259678641,0.325818,22726.0,22718.0,0.22437091]
["bitfinex","BTCUSD",1674259678887,0.1273,22728.0,22721.0,0.0099008]
["bitfinex","BTCUSD",1674259678888,0.314051,22725.0,22721.0,0.0099008]
["bitfinex","BTCUSD",1674259679149,0.314051,22725.0,22717.0,0.308135]
["bitfinex","BTCUSD",1674259679150,0.320792,22724.0,22717.0,0.308135]
["bitfinex","BTCUSD",1674259679391,0.306887,22723.0,22716.0,0.00852618]
["bitfinex","BTCUSD",1674259679627,0.30546,22722.0,22718.0,0.00781886]
["bitfinex","BTCUSD",1674259679893,0.44324441,22724.0,22718.0,0.00781886]
["bitfinex","BTCUSD",1674259679894,0.322114,22721.0,22718.0,0.00781886]
["bitfinex","BTCUSD",1674259680155,0.55266441,22724.0,22715.0,0.00915061]
["bitfinex","BTCUSD",1674259680156,0.324851,22720.0,22715.0,0.00915061]
["bitfinex","BTCUSD",1674259680404,0.07487044,22722.0,22715.0,0.00915061]
["bitfinex","BTCUSD",1674259680405,0.299036,22719.0,22715.0,0.00915061]
["bitfinex","BTCUSD",1674259680901,0.319788,22717.0,22715.0,0.00889685]
["bitfinex","BTCUSD",1674259681164,0.30353,22716.0,22715.0,0.00761533]
["bitfinex","BTCUSD",1674259681388,0.30353,22716.0,22711.0,0.308217]
["bitfinex","BTCUSD",1674259681389,0.23713,22722.0,22713.0,0.00927462]
["bitfinex","BTCUSD",1674259681623,0.128,22719.0,22714.0,0.17619593]
["bitfinex","BTCUSD",1674259681864,0.010913,22721.0,22714.0,0.18500639]
["bitfinex","BTCUSD",1674259681865,0.15,22717.0,22714.0,0.18500639]
["bitfinex","BTCUSD",1674259682113,0.323088,22716.0,22714.0,0.00881046]
["bitfinex","BTCUSD",1674259682358,0.330818,22715.0,22714.0,0.00881046]
["bitfinex","BTCUSD",1674259682847,0.330818,22715.0,22710.0,0.30704146]
["bitfinex","BTCUSD",1674259683100,0.15,22717.0,22711.0,0.17619593]
["bitfinex","BTCUSD",1674259683352,0.15,22717.0,22712.0,0.81437993]
["bitfinex","BTCUSD",1674259683597,0.15,22717.0,22713.0,0.76109993]
["bitfinex","BTCUSD",1674259683831,0.15,22720.0,22714.0,0.316905]
["bitfinex","BTCUSD",1674259684101,0.15,22721.0,22715.0,0.17619593]
["bitfinex","BTCUSD",1674259684102,0.44359178,22718.0,22715.0,0.17619593]
["bitfinex","BTCUSD",1674259684360,0.44359178,22718.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259684361,0.309516,22717.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259684612,0.10872,22720.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259684613,0.70503076,22716.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259684864,0.313619,22715.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259685124,0.38624876,22716.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259686370,0.465979,22715.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259686649,0.44495,22715.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259687419,0.278,22721.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259687686,0.35999302,22717.0,22715.0,0.17619593]
["bitfinex","BTCUSD",1674259687933,0.15,22720.0,22715.0,0.48435593]
["bitfinex","BTCUSD",1674259688188,0.15,22720.0,22716.0,0.17619593]
["bitfinex","BTCUSD",1674259688189,0.39385606,22718.0,22716.0,0.17619593]
["bitfinex","BTCUSD",1674259688433,0.46137487,22717.0,22715.0,0.30816]
["bitfinex","BTCUSD",1674259688695,0.48621016,22715.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259688946,0.445452,22715.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259689188,0.90317816,22715.0,22714.0,0.1]
["bitfinex","BTCUSD",1674259689944,0.90317816,22715.0,22706.0,0.04825829]
["bitfinex","BTCUSD",1674259689945,1.23572515,22715.0,22706.0,0.04825829]
["bitfinex","BTCUSD",1674259690227,0.1276,22712.0,22706.0,0.04825829]
["bitfinex","BTCUSD",1674259690458,0.307873,22711.0,22706.0,0.04825829]
["bitfinex","BTCUSD",1674259690703,0.321261,22710.0,22706.0,0.04825829]
["bitfinex","BTCUSD",1674259690960,0.128,22708.0,22706.0,0.04825829]
["bitfinex","BTCUSD",1674259691210,0.312194,22707.0,22706.0,0.04825829]
["bitfinex","BTCUSD",1674259692610,0.312194,22707.0,22698.0,0.308393]
["bitfinex","BTCUSD",1674259692666,0.15,22706.0,22698.0,0.308393]
["bitfinex","BTCUSD",1674259692884,0.307885,22705.0,22698.0,0.308393]
["bitfinex","BTCUSD",1674259693137,0.315633,22704.0,22697.0,0.00553732]
["bitfinex","BTCUSD",1674259693390,0.308298,22703.0,22697.0,0.18173325]
["bitfinex","BTCUSD",1674259693654,0.2577,22706.0,22697.0,0.00553732]
["bitfinex","BTCUSD",1674259693655,0.311432,22702.0,22697.0,0.00553732]
["bitfinex","BTCUSD",1674259693915,0.1077,22705.0,22697.0,0.15553732]
["bitfinex","BTCUSD",1674259694179,0.14847,22705.0,22704.0,0.00664119]
["bitfinex","BTCUSD",1674259694451,0.430562,22705.0,22704.0,0.00664119]
["bitfinex","BTCUSD",1674259694709,0.430562,22705.0,22704.0,0.18283712]
["bitfinex","BTCUSD",1674259694710,0.322862,22705.0,22704.0,0.18283712]
["bitfinex","BTCUSD",1674259694962,0.322862,22705.0,22704.0,0.00664119]
["bitfinex","BTCUSD",1674259695263,0.92847881,22705.0,22704.0,0.00664119]
["bitfinex","BTCUSD",1674259695508,0.79197881,22705.0,22704.0,0.00664119]
["bitfinex","BTCUSD",1674259696634,0.15,22704.0,22699.0,0.29002219]
["bitfinex","BTCUSD",1674259696905,0.302768,22703.0,22697.0,0.31394532]
["bitfinex","BTCUSD",1674259697413,0.1273,22698.0,22697.0,0.00553732]
["bitfinex","BTCUSD",1674259697672,0.316751,22698.0,22697.0,0.00553732]
["bitfinex","BTCUSD",1674259697944,0.38477,22704.0,22697.0,0.31394732]
["bitfinex","BTCUSD",1674259697945,0.15,22704.0,22697.0,0.31394732]
["bitfinex","BTCUSD",1674259698185,0.278,22706.0,22697.0,0.31394732]
["bitfinex","BTCUSD",1674259698186,0.60199844,22706.0,22698.0,0.48305893]
["bitfinex","BTCUSD",1674259698499,0.41460382,22704.0,22700.0,0.925095]
["bitfinex","BTCUSD",1674259698751,0.2775,22706.0,22701.0,0.17619593]
["bitfinex","BTCUSD",1674259699004,0.15,22708.0,22702.0,1.10927093]
["bitfinex","BTCUSD",1674259699005,0.46177853,22708.0,22702.0,1.10927093]
["bitfinex","BTCUSD",1674259699274,0.41355142,22706.0,22703.0,0.50304793]
["bitfinex","BTCUSD",1674259699550,0.41355142,22706.0,22702.0,0.616672]
["bitfinex","BTCUSD",1674259699551,0.35224499,22703.0,22702.0,0.616672]
["bitfinex","BTCUSD",1674259699814,0.1275,22705.0,22700.0,0.308369]
["bitfinex","BTCUSD",1674259700071,0.305232,22704.0,22700.0,0.48456493]
["bitfinex","BTCUSD",1674259700343,0.15,22709.0,22701.0,0.16619593]
["bitfinex","BTCUSD",1674259700993,0.15,22709.0,22703.0,0.616646]
["bitfinex","BTCUSD",1674259700994,0.44113203,22708.0,22703.0,0.616646]
["bitfinex","BTCUSD",1674259700995,0.15,22711.0,22703.0,0.616646]
["bitfinex","BTCUSD",1674259700996,0.56014625,22711.0,22703.0,0.616646]
["bitfinex","BTCUSD",1674259701000,0.41014625,22711.0,22703.0,0.616646]
["bitfinex","BTCUSD",1674259701272,0.40559823,22714.0,22704.0,1.86234008]
["bitfinex","BTCUSD",1674259701552,0.49548121,22716.0,22707.0,1.233096]
["bitfinex","BTCUSD",1674259701785,0.49548121,22716.0,22708.0,1.40739808]
["bitfinex","BTCUSD",1674259702515,0.49548121,22716.0,22710.0,0.924684]
["bitfinex","BTCUSD",1674259702784,0.64265261,22719.0,22711.0,1.25735408]
["bitfinex","BTCUSD",1674259703042,0.15,22722.0,22713.0,0.924564]
["bitfinex","BTCUSD",1674259703305,0.46243074,22720.0,22714.0,0.79433393]
["bitfinex","BTCUSD",1674259703568,0.40159885,22718.0,22715.0,0.924465]
["bitfinex","BTCUSD",1674259704021,0.15,22717.0,22715.0,0.924465]
["bitfinex","BTCUSD",1674259704528,0.40159885,22718.0,22715.0,0.924465]
["bitfinex","BTCUSD",1674259704806,0.40159885,22718.0,22715.0,0.61631]
["bitfinex","BTCUSD",1674259705067,0.40159885,22718.0,22715.0,0.308155]
["bitfinex","BTCUSD",1674259705313,0.316336,22717.0,22715.0,0.308155]
["bitfinex","BTCUSD",1674259705578,0.32622,22716.0,22715.0,0.308155]
["bitfinex","BTCUSD",1674259705866,0.40159885,22718.0,22715.0,0.308155]
["bitfinex","BTCUSD",1674259706648,0.15,22717.0,22715.0,0.303155]
["bitfinex","BTCUSD",1674259706903,0.38308424,22720.0,22716.0,0.3]
["bitfinex","BTCUSD",1674259707182,0.38060469,22718.0,22717.0,0.616259]
["bitfinex","BTCUSD",1674259707433,0.38060469,22718.0,22717.0,0.06168297]
["bitfinex","BTCUSD",1674259707716,0.40497026,22716.0,22715.0,0.303155]
["bitfinex","BTCUSD",1674259707979,0.72920126,22716.0,22715.0,0.303155]
["bitfinex","BTCUSD",1674259708520,0.12015379,22726.0,22715.0,0.303155]
["bitfinex","BTCUSD",1674259708773,1.54885505,22730.0,22715.0,0.303155]
["bitfinex","BTCUSD",1674259708774,1.07559912,22730.0,22722.0,0.1276]
["bitfinex","BTCUSD",1674259709044,1.07559912,22730.0,22724.0,1.232152]
["bitfinex","BTCUSD",1674259709293,1.07559912,22730.0,22725.0,0.308162]
["bitfinex","BTCUSD",1674259709551,1.06690377,22730.0,22726.0,1.219793]
["bitfinex","BTCUSD",1674259709843,0.13636494,22731.0,22727.0,0.309308]
["bitfinex","BTCUSD",1674259710108,0.39632816,22734.0,22729.0,0.128]
["bitfinex","BTCUSD",1674259710420,0.01488365,22737.0,22731.0,0.923832]
["bitfinex","BTCUSD",1674259710421,0.41030663,22732.0,22731.0,0.923832]
["bitfinex","BTCUSD",1674259710685,0.11991365,22737.0,22731.0,1.52529547]
["bitfinex","BTCUSD",1674259710686,0.01488365,22737.0,22731.0,1.52529547]
["bitfinex","BTCUSD",1674259710952,0.01488365,22737.0,22732.0,0.624525]
["bitfinex","BTCUSD",1674259711220,0.00558766,22739.0,22733.0,0.928785]
["bitfinex","BTCUSD",1674259711492,0.00558766,22739.0,22734.0,0.324319]
["bitfinex","BTCUSD",1674259712003,0.00558766,22739.0,22733.0,0.67250498]
["bitfinex","BTCUSD",1674259712004,0.00558766,22739.0,22735.0,0.920682]
["bitfinex","BTCUSD",1674259712010,0.09281616,22746.0,22735.0,0.920682]
["bitfinex","BTCUSD",1674259712011,0.15729254,22759.0,22738.0,0.128]
["bitfinex","BTCUSD",1674259712261,0.35390823,22764.0,22759.0,0.58247315]
["bitfinex","BTCUSD",1674259712262,0.43116509,22764.0,22759.0,0.58247315]
["bitfinex","BTCUSD",1674259712546,0.42349306,22763.0,22762.0,1.23012]
["bitfinex","BTCUSD",1674259712815,0.14063642,22777.0,22763.0,0.3085]
["bitfinex","BTCUSD",1674259712816,0.38302831,22776.0,22763.0,0.3085]
["bitfinex","BTCUSD",1674259713070,0.1372656,22777.0,22767.0,0.614918]
["bitfinex","BTCUSD",1674259713348,0.1372656,22777.0,22770.0,0.1276]
["bitfinex","BTCUSD",1674259713349,0.43969739,22776.0,22770.0,0.1276]
["bitfinex","BTCUSD",1674259713611,0.06077915,22781.0,22773.0,0.10369]
["bitfinex","BTCUSD",1674259713612,0.26699087,22778.0,22773.0,0.10369]
["bitfinex","BTCUSD",1674259713882,0.0625,22787.0,22784.0,0.45447315]
["bitfinex","BTCUSD",1674259714148,0.07449241,22786.0,22784.0,1.60010415]
["bitfinex","BTCUSD",1674259714427,0.36386266,22791.0,22785.0,0.83018152]
["bitfinex","BTCUSD",1674259714703,0.23636266,22791.0,22784.0,0.16248652]
["bitfinex","BTCUSD",1674259714973,0.23636266,22791.0,22764.0,0.23169]
["bitfinex","BTCUSD",1674259714974,0.10153715,22783.0,22764.0,0.23169]
["bitfinex","BTCUSD",1674259715272,0.17619593,22777.0,22760.0,0.353452]
["bitfinex","BTCUSD",1674259715544,0.59811399,22772.0,22758.0,0.03842599]
["bitfinex","BTCUSD",1674259715818,0.59811399,22772.0,22760.0,0.45447315]
["bitfinex","BTCUSD",1674259715819,0.128,22768.0,22760.0,0.45447315]
["bitfinex","BTCUSD",1674259716074,0.128,22768.0,22752.0,0.32141]
["bitfinex","BTCUSD",1674259716075,0.1275,22761.0,22751.0,0.00188601]
["bitfinex","BTCUSD",1674259716331,0.30369593,22759.0,22746.0,0.307733]
["bitfinex","BTCUSD",1674259716606,0.30369593,22759.0,22743.0,0.10087]
["bitfinex","BTCUSD",1674259716607,0.1273,22756.0,22747.0,0.47208972]
["bitfinex","BTCUSD",1674259716863,0.1276,22753.0,22746.0,0.37755991]
["bitfinex","BTCUSD",1674259717377,0.1276,22753.0,22741.0,0.15287928]
["bitfinex","BTCUSD",1674259717378,0.45447315,22749.0,22741.0,0.15287928]
["bitfinex","BTCUSD",1674259717380,0.1268,22749.0,22741.0,0.15287928]
["bitfinex","BTCUSD",1674259717644,0.17619593,22752.0,22748.0,0.00188601]
["bitfinex","BTCUSD",1674259717935,0.0128,22767.0,22748.0,0.00188601]
["bitfinex","BTCUSD",1674259717936,0.47214328,22770.0,22752.0,0.7284]
["bitfinex","BTCUSD",1674259718208,0.47214328,22770.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674259718209,0.36841301,22763.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674259718481,0.39652117,22760.0,22758.0,0.7284]
["bitfinex","BTCUSD",1674259718744,0.10552117,22760.0,22758.0,0.7284]
["bitfinex","BTCUSD",1674259719034,0.75056915,22759.0,22758.0,0.7284]
["bitfinex","BTCUSD",1674259719291,0.75056915,22759.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674259719292,0.419096,22759.0,22756.0,0.26456]
["bitfinex","BTCUSD",1674259719548,0.439372,22760.0,22758.0,0.2645]
["bitfinex","BTCUSD",1674259719859,0.439372,22760.0,22741.0,0.25357928]
["bitfinex","BTCUSD",1674259719860,0.6306372,22759.0,22743.0,0.39698596]
["bitfinex","BTCUSD",1674259720125,0.439466,22755.0,22750.0,0.15]
["bitfinex","BTCUSD",1674259720393,0.93735708,22754.0,22751.0,0.2645]
["bitfinex","BTCUSD",1674259720677,0.93735708,22754.0,22741.0,0.15287928]
["bitfinex","BTCUSD",1674259720678,0.45447315,22744.0,22741.0,0.15287928]
["bitfinex","BTCUSD",1674259720958,0.1272,22748.0,22741.0,0.15287928]
["bitfinex","BTCUSD",1674259720959,0.58127315,22742.0,22741.0,0.15287928]
["bitfinex","BTCUSD",1674259721223,1.76379608,22742.0,22736.0,0.15]
["bitfinex","BTCUSD",1674259721470,0.45447315,22740.0,22737.0,0.2645]
["bitfinex","BTCUSD",1674259721727,0.80460401,22739.0,22738.0,0.44365999]
["bitfinex","BTCUSD",1674259721999,1.33532523,22739.0,22738.0,0.38932579]
["bitfinex","BTCUSD",1674259722302,0.61159982,22739.0,22738.0,0.38932579]
["bitfinex","BTCUSD",1674259722607,1.15251215,22739.0,22728.0,0.00188601]
["bitfinex","BTCUSD",1674259722868,1.15251215,22739.0,22727.0,0.4639]
["bitfinex","BTCUSD",1674259722869,0.439865,22735.0,22727.0,0.4639]
["bitfinex","BTCUSD",1674259723130,0.128,22730.0,22729.0,0.4639]
["bitfinex","BTCUSD",1674259723393,0.26554954,22730.0,22728.0,0.5340296]
["bitfinex","BTCUSD",1674259723655,0.44009493,22729.0,22728.0,0.15]
["bitfinex","BTCUSD",1674259723940,0.44009493,22729.0,22721.0,0.09586]
["bitfinex","BTCUSD",1674259724198,0.26551193,22728.0,22723.0,0.36168929]
["bitfinex","BTCUSD",1674259724451,0.26551193,22728.0,22717.0,0.14431498]
["bitfinex","BTCUSD",1674259724452,0.128,22726.0,22717.0,0.09614]
["bitfinex","BTCUSD",1674259724712,0.26551193,22725.0,22718.0,0.39062343]
["bitfinex","BTCUSD",1674259724984,0.44009493,22724.0,22718.0,0.39062343]
["bitfinex","BTCUSD",1674259725252,0.47395699,22727.0,22722.0,0.4953602]
["bitfinex","BTCUSD",1674259725253,0.17619593,22723.0,22722.0,0.4953602]
["bitfinex","BTCUSD",1674259725513,0.15,22728.0,22724.0,0.91054639]
["bitfinex","BTCUSD",1674259725772,0.15,22728.0,22725.0,0.49195493]
["bitfinex","BTCUSD",1674259726042,0.15,22728.0,22726.0,0.317062]
["bitfinex","BTCUSD",1674259726298,0.15,22728.0,22724.0,0.4544562]
["bitfinex","BTCUSD",1674259726607,0.317447,22727.0,22725.0,0.04817498]
["bitfinex","BTCUSD",1674259726860,6e-05,22729.0,22725.0,0.04817498]
["bitfinex","BTCUSD",1674259727163,6e-05,22729.0,22725.0,0.22437091]
["bitfinex","BTCUSD",1674259727410,6e-05,22729.0,22726.0,0.38884712]
["bitfinex","BTCUSD",1674259727954,0.25992625,22731.0,22727.0,0.15]
["bitfinex","BTCUSD",1674259728206,0.25992625,22731.0,22727.0,0.17619593]
["bitfinex","BTCUSD",1674259728460,0.25992625,22731.0,22726.0,0.4370221]
["bitfinex","BTCUSD",1674259728461,0.15,22730.0,22726.0,0.4370221]
["bitfinex","BTCUSD",1674259728715,0.15,22730.0,22726.0,0.22714216]
["bitfinex","BTCUSD",1674259728983,0.09356,22734.0,22726.0,0.22714216]
["bitfinex","BTCUSD",1674259728984,0.27813,22735.0,22726.0,0.40333809]
["bitfinex","BTCUSD",1674259729256,0.00013,22735.0,22727.0,0.78827893]
["bitfinex","BTCUSD",1674259729515,0.00013,22735.0,22728.0,0.63819593]
["bitfinex","BTCUSD",1674259729798,0.00013,22735.0,22729.0,1.38517193]
["bitfinex","BTCUSD",1674259730052,0.00013,22735.0,22730.0,0.48958593]
["bitfinex","BTCUSD",1674259730312,0.00013,22735.0,22730.0,0.17619593]
["bitfinex","BTCUSD",1674259730630,0.00013,22735.0,22725.0,0.38612204]
["bitfinex","BTCUSD",1674259730631,0.91287447,22734.0,22725.0,0.38612204]
["bitfinex","BTCUSD",1674259730887,0.334424,22733.0,22725.0,0.38612204]
["bitfinex","BTCUSD",1674259731193,1.06936111,22734.0,22725.0,0.56231797]
["bitfinex","BTCUSD",1674259731194,0.018791,22732.0,22725.0,0.56231797]
["bitfinex","BTCUSD",1674259731467,0.15,22733.0,22727.0,0.39964434]
["bitfinex","BTCUSD",1674259731720,0.55693611,22733.0,22724.0,0.4544562]
["bitfinex","BTCUSD",1674259731973,0.128,22729.0,22724.0,0.4544562]
["bitfinex","BTCUSD",1674259732228,0.051053,22728.0,22724.0,0.4544562]
["bitfinex","BTCUSD",1674259732501,0.15,22726.0,22724.0,0.22323076]
["bitfinex","BTCUSD",1674259732759,0.50552615,22725.0,22723.0,0.21624932]
["bitfinex","BTCUSD",1674259733023,0.429762,22724.0,22723.0,0.21624932]
["bitfinex","BTCUSD",1674259733508,0.128,22731.0,22723.0,0.21624932]
["bitfinex","BTCUSD",1674259733511,0.1273,22728.0,22723.0,0.21624932]
["bitfinex","BTCUSD",1674259733779,0.45447315,22727.0,22723.0,0.19124932]
["bitfinex","BTCUSD",1674259734025,0.45447315,22727.0,22715.0,0.42210973]
["bitfinex","BTCUSD",1674259734026,0.128,22724.0,22715.0,0.42210973]
["bitfinex","BTCUSD",1674259734285,0.278,22722.0,22715.0,0.38210973]
["bitfinex","BTCUSD",1674259734564,0.128,22717.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259734805,0.04023,22716.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259735104,0.128,22717.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259735105,0.25049974,22715.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259735350,0.290932,22714.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259735606,0.290932,22714.0,22712.0,0.49425281]
["bitfinex","BTCUSD",1674259735607,0.15,22714.0,22712.0,0.49425281]
["bitfinex","BTCUSD",1674259736887,0.15,22714.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259737198,0.418932,22713.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259737407,0.15,22712.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259737687,0.89540515,22712.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259737916,1.29389963,22712.0,22711.0,0.01]
["bitfinex","BTCUSD",1674259738162,0.15,22711.0,22710.0,0.28928701]
["bitfinex","BTCUSD",1674259738448,0.440932,22711.0,22710.0,0.28928701]
["bitfinex","BTCUSD",1674259738666,0.290932,22711.0,22710.0,0.28928701]
["bitfinex","BTCUSD",1674259738938,0.38767465,22711.0,22710.0,0.28928701]
["bitfinex","BTCUSD",1674259739177,0.38767465,22711.0,22703.0,0.42067406]
["bitfinex","BTCUSD",1674259739178,0.15,22710.0,22703.0,0.42067406]
["bitfinex","BTCUSD",1674259739428,0.290932,22709.0,22703.0,0.40067406]
["bitfinex","BTCUSD",1674259739695,0.15,22710.0,22700.0,0.24086]
["bitfinex","BTCUSD",1674259739965,0.290932,22709.0,22700.0,0.78010915]
["bitfinex","BTCUSD",1674259740232,0.60447315,22710.0,22700.0,0.78010915]
["bitfinex","BTCUSD",1674259740233,0.15,22707.0,22700.0,0.26705593]
["bitfinex","BTCUSD",1674259740492,0.15,22707.0,22699.0,0.308376]
["bitfinex","BTCUSD",1674259740493,0.290932,22706.0,22701.0,0.38271661]
["bitfinex","BTCUSD",1674259740749,0.15,22707.0,22699.0,0.308376]
["bitfinex","BTCUSD",1674259741060,0.15,22707.0,22706.0,0.37338456]
["bitfinex","BTCUSD",1674259741317,0.15,22707.0,22706.0,8.456e-05]
["bitfinex","BTCUSD",1674259741318,1.016624,22707.0,22706.0,8.456e-05]
["bitfinex","BTCUSD",1674259741590,8e-05,22706.0,22697.0,0.45285934]
["bitfinex","BTCUSD",1674259741853,0.440455,22704.0,22697.0,0.01053732]
["bitfinex","BTCUSD",1674259742131,0.128,22702.0,22695.0,0.24029116]
["bitfinex","BTCUSD",1674259742421,0.23734051,22701.0,22694.0,0.00737008]
["bitfinex","BTCUSD",1674259742673,0.23734051,22701.0,22692.0,0.67040031]
["bitfinex","BTCUSD",1674259742674,0.290932,22700.0,22692.0,0.67040031]
["bitfinex","BTCUSD",1674259742953,0.90372096,22699.0,22692.0,0.36192231]
["bitfinex","BTCUSD",1674259743224,0.90372096,22699.0,22692.0,0.00553732]
["bitfinex","BTCUSD",1674259743225,0.440932,22698.0,22692.0,0.00553732]
["bitfinex","BTCUSD",1674259743484,0.45447315,22697.0,22692.0,0.00553732]
["bitfinex","BTCUSD",1674259743958,0.128,22694.0,22692.0,0.00553732]
["bitfinex","BTCUSD",1674259743962,0.45447315,22695.0,22692.0,0.00553732]
["bitfinex","BTCUSD",1674259744217,0.60447315,22693.0,22692.0,0.00553732]
["bitfinex","BTCUSD",1674259744479,0.15,22692.0,22687.0,0.00664119]
["bitfinex","BTCUSD",1674259744745,0.15,22692.0,22687.0,0.00164119]
["bitfinex","BTCUSD",1674259745003,0.15,22692.0,22687.0,0.35850838]
["bitfinex","BTCUSD",1674259745004,0.290932,22691.0,22687.0,0.35850838]
["bitfinex","BTCUSD",1674259745252,0.60447315,22692.0,22687.0,0.57850838]
["bitfinex","BTCUSD",1674259745528,0.39237812,22695.0,22688.0,1.18214453]
["bitfinex","BTCUSD",1674259745790,0.36360767,22691.0,22689.0,0.50508993]
["bitfinex","BTCUSD",1674259746041,0.36360767,22691.0,22690.0,0.308505]
["bitfinex","BTCUSD",1674259746042,0.35360767,22691.0,22690.0,0.308505]
["bitfinex","BTCUSD",1674259746312,0.15,22698.0,22690.0,0.621545]
["bitfinex","BTCUSD",1674259746313,0.4098119,22694.0,22690.0,0.621545]
["bitfinex","BTCUSD",1674259746578,0.15,22699.0,22691.0,0.47699093]
["bitfinex","BTCUSD",1674259746579,0.42117938,22696.0,22691.0,0.47699093]
["bitfinex","BTCUSD",1674259746860,0.45908904,22694.0,22692.0,1.10337893]
["bitfinex","BTCUSD",1674259747130,0.45908904,22694.0,22693.0,0.32545]
["bitfinex","BTCUSD",1674259747390,0.45908904,22694.0,22689.0,0.308513]
["bitfinex","BTCUSD",1674259747391,0.36923125,22691.0,22689.0,0.308513]
["bitfinex","BTCUSD",1674259747653,0.36923125,22691.0,22687.0,0.30927119]
["bitfinex","BTCUSD",1674259747654,0.55531215,22690.0,22687.0,0.22164119]
["bitfinex","BTCUSD",1674259747918,0.100839,22689.0,22687.0,0.22164119]
["bitfinex","BTCUSD",1674259748179,0.6074558,22688.0,22687.0,0.22164119]
["bitfinex","BTCUSD",1674259748433,0.7082948,22688.0,22687.0,0.22164119]
["bitfinex","BTCUSD",1674259748698,0.250839,22688.0,22687.0,0.22164119]
["bitfinex","BTCUSD",1674259749178,0.250839,22688.0,22681.0,0.01]
["bitfinex","BTCUSD",1674259749179,0.15,22687.0,22681.0,0.01]
["bitfinex","BTCUSD",1674259749447,0.1273,22685.0,22681.0,0.01]
["bitfinex","BTCUSD",1674259749703,0.128,22683.0,22681.0,0.01]
["bitfinex","BTCUSD",1674259749972,0.56381215,22682.0,22681.0,0.01]
["bitfinex","BTCUSD",1674259750294,0.51894815,22682.0,22681.0,0.01]
["bitfinex","BTCUSD",1674259751040,0.52744815,22682.0,22681.0,0.01]
["bitfinex","BTCUSD",1674259751289,1.00587525,22682.0,22681.0,0.01]
["bitfinex","BTCUSD",1674259751794,0.15,22681.0,22675.0,0.0762262]
["bitfinex","BTCUSD",1674259752041,0.15,22679.0,22675.0,0.0762262]
["bitfinex","BTCUSD",1674259752301,0.100839,22678.0,22676.0,0.49545708]
["bitfinex","BTCUSD",1674259752567,0.38219668,22681.0,22677.0,0.617352]
["bitfinex","BTCUSD",1674259752836,0.38219668,22681.0,22678.0,0.299509]
["bitfinex","BTCUSD",1674259753084,0.38219668,22681.0,22677.0,0.76854793]
["bitfinex","BTCUSD",1674259753085,0.22047,22679.0,22677.0,0.76854793]
["bitfinex","BTCUSD",1674259753367,0.22046,22680.0,22678.0,0.608658]
["bitfinex","BTCUSD",1674259753634,0.22046,22680.0,22678.0,0.308658]
["bitfinex","BTCUSD",1674259753894,0.22046,22680.0,22674.0,0.308712]
["bitfinex","BTCUSD",1674259753895,0.21993051,22680.0,22674.0,0.308712]
["bitfinex","BTCUSD",1674259754204,0.21993051,22680.0,22670.0,0.308777]
["bitfinex","BTCUSD",1674259754205,0.22057,22675.0,22670.0,0.308777]
["bitfinex","BTCUSD",1674259754464,0.1275,22676.0,22670.0,0.7815619]
["bitfinex","BTCUSD",1674259754741,0.55531215,22675.0,22670.0,0.7815619]
["bitfinex","BTCUSD",1674259755010,0.29654272,22679.0,22671.0,0.46432558]
["bitfinex","BTCUSD",1674259755011,0.128,22678.0,22671.0,0.46432558]
["bitfinex","BTCUSD",1674259755278,0.22054,22672.0,22671.0,0.46432558]
["bitfinex","BTCUSD",1674259755528,0.22054,22672.0,22670.0,0.308777]
["bitfinex","BTCUSD",1674259755799,0.100839,22671.0,22669.0,0.75299498]
["bitfinex","BTCUSD",1674259756071,0.3537566,22674.0,22671.0,0.22433701]
["bitfinex","BTCUSD",1674259756332,0.3537566,22674.0,22672.0,0.930705]
["bitfinex","BTCUSD",1674259756333,0.45748391,22674.0,22672.0,0.930705]
["bitfinex","BTCUSD",1674259756585,0.00013,22679.0,22673.0,0.309384]
["bitfinex","BTCUSD",1674259757095,0.128,22676.0,22674.0,0.17619593]
["bitfinex","BTCUSD",1674259757098,0.128,22674.0,22673.0,0.17619593]
["bitfinex","BTCUSD",1674259757371,0.128,22674.0,22671.0,0.07433701]
["bitfinex","BTCUSD",1674259757372,0.55531215,22674.0,22671.0,0.07433701]
["bitfinex","BTCUSD",1674259757641,0.55531215,22674.0,22663.0,0.30886]
["bitfinex","BTCUSD",1674259757642,0.128,22672.0,22663.0,0.30886]
["bitfinex","BTCUSD",1674259757897,0.128,22672.0,22659.0,0.308922]
["bitfinex","BTCUSD",1674259757898,0.1275,22666.0,22659.0,0.308922]
["bitfinex","BTCUSD",1674259758170,0.1275,22666.0,22658.0,0.308932]
["bitfinex","BTCUSD",1674259758171,0.45447315,22665.0,22658.0,0.308932]
["bitfinex","BTCUSD",1674259758452,0.45447315,22665.0,22653.0,0.309004]
["bitfinex","BTCUSD",1674259758453,0.68181215,22664.0,22653.0,0.309004]
["bitfinex","BTCUSD",1674259758739,0.68181215,22664.0,22652.0,0.005]
["bitfinex","BTCUSD",1674259758740,0.1268,22656.0,22652.0,0.005]
["bitfinex","BTCUSD",1674259758993,0.1268,22656.0,22647.0,0.309084]
["bitfinex","BTCUSD",1674259758994,0.128,22654.0,22647.0,0.309084]
["bitfinex","BTCUSD",1674259759253,0.128,22650.0,22645.0,0.36065783]
["bitfinex","BTCUSD",1674259759534,0.100839,22649.0,22645.0,0.36065783]
["bitfinex","BTCUSD",1674259759783,0.128,22652.0,22645.0,0.36065783]
["bitfinex","BTCUSD",1674259759784,0.20308,22652.0,22645.0,0.66977583]
["bitfinex","BTCUSD",1674259760053,0.118,22652.0,22645.0,0.84597276]
["bitfinex","BTCUSD",1674259760321,0.57247315,22652.0,22645.0,0.84597276]
["bitfinex","BTCUSD",1674259760593,0.15,22653.0,22648.0,0.40082758]
["bitfinex","BTCUSD",1674259760855,0.15,22653.0,22650.0,0.618098]
["bitfinex","BTCUSD",1674259761110,0.15,22658.0,22650.0,0.618098]
["bitfinex","BTCUSD",1674259761111,0.15,22658.0,22651.0,0.51511493]
["bitfinex","BTCUSD",1674259761414,0.45447315,22656.0,22652.0,0.17619593]
["bitfinex","BTCUSD",1674259761667,0.662002,22659.0,22652.0,0.17619593]
["bitfinex","BTCUSD",1674259761668,0.09943,22655.0,22653.0,0.17619593]
["bitfinex","BTCUSD",1674259761926,0.1273,22659.0,22647.0,0.394132]
["bitfinex","BTCUSD",1674259761927,0.51103499,22658.0,22647.0,0.394132]
["bitfinex","BTCUSD",1674259762190,0.51103499,22658.0,22649.0,0.64943112]
["bitfinex","BTCUSD",1674259762191,0.1275,22656.0,22649.0,0.64943112]
["bitfinex","BTCUSD",1674259762444,0.45447315,22655.0,22649.0,0.64943112]
["bitfinex","BTCUSD",1674259762745,0.128,22653.0,22640.0,0.08499]
["bitfinex","BTCUSD",1674259763007,0.1276,22650.0,22642.0,0.15]
["bitfinex","BTCUSD",1674259763272,0.128,22648.0,22641.0,0.68632136]
["bitfinex","BTCUSD",1674259763563,0.1268,22645.0,22640.0,0.41320659]
["bitfinex","BTCUSD",1674259763826,0.09943,22644.0,22637.0,0.309226]
["bitfinex","BTCUSD",1674259764090,0.09943,22643.0,22638.0,0.15]
["bitfinex","BTCUSD",1674259764360,0.08536,22648.0,22638.0,0.15]
["bitfinex","BTCUSD",1674259764361,0.36332,22653.0,22640.0,0.618364]
["bitfinex","BTCUSD",1674259764618,0.00012,22647.0,22641.0,0.50661993]
["bitfinex","BTCUSD",1674259765237,0.00012,22647.0,22644.0,0.927396]
["bitfinex","BTCUSD",1674259765241,0.08532,22657.0,22644.0,0.927396]
["bitfinex","BTCUSD",1674259765242,0.1275,22661.0,22645.0,0.75]
["bitfinex","BTCUSD",1674259765500,0.41011056,22653.0,22649.0,0.927159]
["bitfinex","BTCUSD",1674259765769,0.08531,22659.0,22650.0,0.78838793]
["bitfinex","BTCUSD",1674259765770,0.46396858,22651.0,22650.0,0.78838793]
["bitfinex","BTCUSD",1674259766080,0.46396858,22651.0,22650.0,0.309049]
["bitfinex","BTCUSD",1674259766508,0.50087001,22651.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259766509,0.35174338,22648.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259766737,0.83592872,22650.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259766960,0.70390315,22649.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259767195,0.45447315,22648.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259767426,0.55390315,22648.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259767648,0.09943,22648.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259768772,0.56240315,22648.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259769014,0.09943,22648.0,22647.0,9.564e-05]
["bitfinex","BTCUSD",1674259769483,0.35876269,22654.0,22647.0,0.53631257]
["bitfinex","BTCUSD",1674259769717,0.35876269,22654.0,22648.0,0.50279293]
["bitfinex","BTCUSD",1674259769718,0.40723684,22652.0,22648.0,0.50279293]
["bitfinex","BTCUSD",1674259769932,0.40723684,22652.0,22649.0,0.17619593]
["bitfinex","BTCUSD",1674259770156,0.40723684,22652.0,22650.0,0.30905]
["bitfinex","BTCUSD",1674259770415,0.15,22659.0,22651.0,0.48757993]
["bitfinex","BTCUSD",1674259770635,0.35596187,22657.0,22653.0,0.608008]
["bitfinex","BTCUSD",1674259770884,0.35596187,22657.0,22654.0,0.92319793]
["bitfinex","BTCUSD",1674259771098,0.35596187,22657.0,22655.0,0.311546]
["bitfinex","BTCUSD",1674259771407,0.45447315,22663.0,22655.0,0.79415993]
["bitfinex","BTCUSD",1674259771628,0.23498,22666.0,22655.0,0.79415993]
["bitfinex","BTCUSD",1674259771629,0.4630729,22659.0,22656.0,0.80035493]
["bitfinex","BTCUSD",1674259771851,0.08564,22668.0,22656.0,0.80035493]
["bitfinex","BTCUSD",1674259771852,0.08484,22671.0,22657.0,1.25815093]
["bitfinex","BTCUSD",1674259772068,0.47119961,22663.0,22658.0,0.79601493]
["bitfinex","BTCUSD",1674259772285,0.47119961,22663.0,22659.0,1.11103293]
["bitfinex","BTCUSD",1674259772505,0.4296052,22661.0,22660.0,0.319652]
["bitfinex","BTCUSD",1674259772771,0.41910828,22659.0,22656.0,0.308967]
["bitfinex","BTCUSD",1674259773040,0.41910828,22659.0,22649.0,0.30906]
["bitfinex","BTCUSD",1674259773041,0.46388334,22658.0,22649.0,0.30906]
["bitfinex","BTCUSD",1674259773323,0.09443,22657.0,22649.0,0.69676185]
["bitfinex","BTCUSD",1674259773588,0.45447315,22656.0,22649.0,0.309064]
["bitfinex","BTCUSD",1674259773860,0.69891315,22655.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259774110,0.45447315,22654.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259774386,0.54891315,22653.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259774636,0.45447315,22652.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259774897,0.24444,22651.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259775153,0.15,22651.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259775459,0.09444,22650.0,22648.0,0.38386963]
["bitfinex","BTCUSD",1674259775717,0.4324553,22655.0,22649.0,0.309325]
["bitfinex","BTCUSD",1674259775984,0.4324553,22655.0,22648.0,1.00201963]
["bitfinex","BTCUSD",1674259775985,0.48676385,22653.0,22650.0,0.49273193]
["bitfinex","BTCUSD",1674259776236,0.48676385,22653.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259776500,0.09444,22652.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259776796,0.45189592,22652.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259777076,0.45189592,22652.0,22648.0,0.618153]
["bitfinex","BTCUSD",1674259777338,0.44189592,22652.0,22648.0,0.79434893]
["bitfinex","BTCUSD",1674259777599,0.44189592,22652.0,22648.0,0.79435193]
["bitfinex","BTCUSD",1674259777869,0.08725,22659.0,22648.0,0.79435193]
["bitfinex","BTCUSD",1674259777870,0.15,22661.0,22649.0,0.17619593]
["bitfinex","BTCUSD",1674259778129,0.35136834,22659.0,22652.0,0.927045]
["bitfinex","BTCUSD",1674259778404,0.39472594,22657.0,22653.0,0.79566693]
["bitfinex","BTCUSD",1674259778658,0.39472594,22657.0,22655.0,0.617954]
["bitfinex","BTCUSD",1674259778924,0.39472594,22657.0,22656.0,0.308688]
["bitfinex","BTCUSD",1674259779179,0.15,22661.0,22655.0,0.79414993]
["bitfinex","BTCUSD",1674259779180,0.4324068,22660.0,22655.0,0.79414993]
["bitfinex","BTCUSD",1674259779683,0.017128,22667.0,22656.0,0.47619593]
["bitfinex","BTCUSD",1674259779686,0.08753,22672.0,22656.0,0.53287091]
["bitfinex","BTCUSD",1674259779924,0.08753,22672.0,22659.0,1.235692]
["bitfinex","BTCUSD",1674259779925,0.017529,22671.0,22659.0,1.235692]
["bitfinex","BTCUSD",1674259780193,0.45447315,22671.0,22660.0,0.79666693]
["bitfinex","BTCUSD",1674259780459,0.15,22672.0,22663.0,0.926607]
["bitfinex","BTCUSD",1674259780744,0.15,22669.0,22664.0,0.17619593]
["bitfinex","BTCUSD",1674259781003,0.09444,22668.0,22665.0,0.17619593]
["bitfinex","BTCUSD",1674259781265,0.09444,22667.0,22665.0,0.17619593]
["bitfinex","BTCUSD",1674259781520,0.024444,22668.0,22663.0,0.3]
["bitfinex","BTCUSD",1674259781776,0.15,22669.0,22663.0,0.47619593]
["bitfinex","BTCUSD",1674259782037,0.21844488,22669.0,22663.0,0.17619593]
["bitfinex","BTCUSD",1674259782307,0.21844488,22669.0,22657.0,0.548809]
["bitfinex","BTCUSD",1674259782308,0.54891315,22668.0,22656.0,0.7883079]
["bitfinex","BTCUSD",1674259782558,0.43947315,22667.0,22656.0,0.48515593]
["bitfinex","BTCUSD",1674259782817,0.43947315,22667.0,22654.0,0.35187337]
["bitfinex","BTCUSD",1674259782818,0.69891315,22666.0,22654.0,0.35187337]
["bitfinex","BTCUSD",1674259783075,0.56848136,22665.0,22654.0,0.66086737]
["bitfinex","BTCUSD",1674259783396,0.09444,22664.0,22654.0,0.35187337]
["bitfinex","BTCUSD",1674259783651,0.15,22662.0,22655.0,0.17619593]
["bitfinex","BTCUSD",1674259783909,0.15,22662.0,22653.0,0.17619593]
["bitfinex","BTCUSD",1674259783910,0.54891315,22661.0,22653.0,0.17619593]
["bitfinex","BTCUSD",1674259784170,0.45447315,22659.0,22649.0,0.17619593]
["bitfinex","BTCUSD",1674259784415,0.09444,22658.0,22650.0,0.09182]
["bitfinex","BTCUSD",1674259784686,0.45447315,22660.0,22650.0,0.09182]
["bitfinex","BTCUSD",1674259784687,0.15,22659.0,22650.0,0.26801593]
["bitfinex","BTCUSD",1674259784962,0.15,22659.0,22651.0,0.17619593]
["bitfinex","BTCUSD",1674259785199,0.15,22659.0,22652.0,0.17619593]
["bitfinex","BTCUSD",1674259785200,0.09444,22658.0,22652.0,0.17619593]
["bitfinex","BTCUSD",1674259785457,0.45447315,22656.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259785719,0.74436047,22655.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259785996,0.45447315,22654.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259786278,0.09444,22653.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259786551,0.45447315,22654.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259786807,0.24444,22653.0,22647.0,0.24021957]
["bitfinex","BTCUSD",1674259787062,0.15,22653.0,22647.0,0.24021957]
["bitfinex","BTCUSD",1674259787368,0.09444,22652.0,22647.0,0.24021957]
["bitfinex","BTCUSD",1674259787632,0.15,22651.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259787875,0.09444,22650.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259788125,0.15,22651.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259788404,0.09444,22650.0,22648.0,0.309075]
["bitfinex","BTCUSD",1674259788682,1.26647215,22659.0,22650.0,0.07762393]
["bitfinex","BTCUSD",1674259788943,0.53480708,22658.0,22651.0,0.17619593]
["bitfinex","BTCUSD",1674259789205,0.811999,22659.0,22652.0,0.17619593]
["bitfinex","BTCUSD",1674259789206,0.15,22659.0,22652.0,0.17619593]
["bitfinex","BTCUSD",1674259789458,0.03,22659.0,22653.0,0.17619593]
["bitfinex","BTCUSD",1674259789708,0.15,22662.0,22654.0,0.17619593]
["bitfinex","BTCUSD",1674259790001,0.15,22662.0,22655.0,0.17619593]
["bitfinex","BTCUSD",1674259790002,0.78662816,22662.0,22655.0,0.17619593]
["bitfinex","BTCUSD",1674259790236,0.78662816,22662.0,22656.0,0.17619593]
["bitfinex","BTCUSD",1674259790237,0.15,22662.0,22656.0,0.17619593]
["bitfinex","BTCUSD",1674259790483,0.15,22662.0,22657.0,0.17619593]
["bitfinex","BTCUSD",1674259790740,0.09182,22665.0,22654.0,0.401816]
["bitfinex","BTCUSD",1674259790741,0.15,22665.0,22658.0,0.32619593]
["bitfinex","BTCUSD",1674259790997,0.00881115,22669.0,22659.0,0.78477093]
["bitfinex","BTCUSD",1674259791299,0.00881115,22669.0,22662.0,0.308887]
["bitfinex","BTCUSD",1674259791511,0.00881115,22669.0,22663.0,0.49702893]
["bitfinex","BTCUSD",1674259791763,0.00881115,22669.0,22664.0,0.17619593]
["bitfinex","BTCUSD",1674259792018,0.00881115,22669.0,22665.0,0.17619593]
["bitfinex","BTCUSD",1674259792337,0.54891315,22668.0,22658.0,0.860849]
["bitfinex","BTCUSD",1674259792586,0.00881115,22669.0,22658.0,0.79407493]
["bitfinex","BTCUSD",1674259792587,0.15,22666.0,22658.0,0.79407493]
["bitfinex","BTCUSD",1674259792856,0.09444,22665.0,22658.0,0.79407493]
["bitfinex","BTCUSD",1674259793104,0.15,22666.0,22658.0,0.79407493]
["bitfinex","BTCUSD",1674259793344,0.174295,22666.0,22659.0,0.47619593]
["bitfinex","BTCUSD",1674259793594,0.174295,22666.0,22660.0,0.30891]
["bitfinex","BTCUSD",1674259793838,0.09444,22665.0,22660.0,0.17619593]
["bitfinex","BTCUSD",1674259794108,0.09444,22665.0,22656.0,0.308957]
["bitfinex","BTCUSD",1674259794109,0.52679396,22664.0,22656.0,0.308957]
["bitfinex","BTCUSD",1674259794346,0.54891315,22663.0,22656.0,0.308957]
["bitfinex","BTCUSD",1674259794592,0.07232081,22664.0,22655.0,0.308979]
["bitfinex","BTCUSD",1674259794593,0.60447315,22662.0,22655.0,0.308979]
["bitfinex","BTCUSD",1674259794838,0.60447315,22662.0,22653.0,0.308996]
["bitfinex","BTCUSD",1674259794839,0.54891315,22661.0,22653.0,0.308996]
["bitfinex","BTCUSD",1674259795087,0.45447315,22660.0,22653.0,0.308996]
["bitfinex","BTCUSD",1674259795346,0.24444,22659.0,22653.0,0.308996]
["bitfinex","BTCUSD",1674259795593,0.09444,22658.0,22653.0,0.308996]
["bitfinex","BTCUSD",1674259795840,0.15,22659.0,22653.0,0.308996]
["bitfinex","BTCUSD",1674259796088,0.15,22662.0,22654.0,0.17619593]
["bitfinex","BTCUSD",1674259796332,0.15,22662.0,22655.0,0.48517393]
["bitfinex","BTCUSD",1674259796582,0.18,22662.0,22656.0,0.17619593]
["bitfinex","BTCUSD",1674259796829,0.15,22662.0,22657.0,0.17619593]
["bitfinex","BTCUSD",1674259797086,0.09444,22661.0,22658.0,0.17619593]
["bitfinex","BTCUSD",1674259797354,0.14974,22662.0,22658.0,0.17619593]
["bitfinex","BTCUSD",1674259797892,0.14974,22662.0,22658.0,0.47619593]
["bitfinex","BTCUSD",1674259798139,0.15,22666.0,22658.0,0.78512393]
["bitfinex","BTCUSD",1674259798391,0.15,22666.0,22659.0,0.17619593]
["bitfinex","BTCUSD",1674259798641,0.45447315,22665.0,22659.0,0.17619593]
["bitfinex","BTCUSD",1674259798904,0.45447315,22665.0,22653.0,0.308999]
["bitfinex","BTCUSD",1674259798905,0.22063,22663.0,22653.0,0.308999]
["bitfinex","BTCUSD",1674259799150,0.22063,22663.0,22653.0,0.48519493]
["bitfinex","BTCUSD",1674259799151,0.45447315,22662.0,22653.0,0.48519493]
["bitfinex","BTCUSD",1674259799395,0.54891315,22661.0,22653.0,0.48519493]
["bitfinex","BTCUSD",1674259799651,0.22063,22663.0,22650.0,0.07762393]
["bitfinex","BTCUSD",1674259799652,1.76269927,22660.0,22650.0,0.07762393]
["bitfinex","BTCUSD",1674259799914,0.54891315,22659.0,22650.0,0.07762393]
["bitfinex","BTCUSD",1674259800174,0.441366,22657.0,22650.0,0.07762393]
["bitfinex","BTCUSD",1674259800429,0.45447315,22658.0,22650.0,0.07762393]
["bitfinex","BTCUSD",1674259800430,1.87309716,22656.0,22650.0,0.07762393]
["bitfinex","BTCUSD",1674259800669,1.78727316,22655.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259800911,0.54891315,22654.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259801165,0.45447315,22653.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259801421,0.09444,22652.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259801689,0.15,22651.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259801918,0.09444,22650.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259802164,0.09444,22649.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259802415,0.09444,22648.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259804408,0.15,22655.0,22648.0,0.15]
["bitfinex","BTCUSD",1674259804665,1.33727181,22654.0,22649.0,0.17619593]
["bitfinex","BTCUSD",1674259804913,1.33727181,22654.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259804914,0.09444,22653.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259805162,0.45447315,22654.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259805414,0.24444,22653.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259805660,0.45447315,22654.0,22648.0,0.15]
["bitfinex","BTCUSD",1674259805907,0.09444,22653.0,22649.0,0.17619593]
["bitfinex","BTCUSD",1674259806181,0.441257,22663.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259806411,0.88259615,22662.0,22653.0,0.617994]
["bitfinex","BTCUSD",1674259806664,0.15,22661.0,22654.0,0.17619593]
["bitfinex","BTCUSD",1674259806916,0.45447315,22663.0,22656.0,0.308967]
["bitfinex","BTCUSD",1674259807167,0.10259,22666.0,22657.0,0.17619593]
["bitfinex","BTCUSD",1674259807168,0.00862673,22658.0,22657.0,0.17619593]
["bitfinex","BTCUSD",1674259807423,0.00862673,22658.0,22657.0,0.94365093]
["bitfinex","BTCUSD",1674259807671,0.00862673,22658.0,22657.0,1.08329]
["bitfinex","BTCUSD",1674259807923,0.00862673,22658.0,22657.0,1.25448593]
["bitfinex","BTCUSD",1674259808178,0.00862673,22658.0,22657.0,1.07829]
["bitfinex","BTCUSD",1674259808677,0.00242415,22658.0,22657.0,1.07829]
["bitfinex","BTCUSD",1674259808925,0.00242415,22658.0,22657.0,0.315835]
["bitfinex","BTCUSD",1674259809167,0.04341415,22658.0,22655.0,0.308978]
["bitfinex","BTCUSD",1674259809698,0.09444,22657.0,22655.0,0.308978]
["bitfinex","BTCUSD",1674259809953,0.09444,22657.0,22651.0,0.309028]
["bitfinex","BTCUSD",1674259810465,0.15,22656.0,22650.0,0.309048]
["bitfinex","BTCUSD",1674259810956,0.15,22656.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259810957,0.54891315,22655.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259811203,0.15,22656.0,22648.0,0.309069]
["bitfinex","BTCUSD",1674259811451,0.09444,22655.0,22649.0,0.17619593]
["bitfinex","BTCUSD",1674259811704,0.60447315,22656.0,22649.0,0.17619593]
["bitfinex","BTCUSD",1674259811954,0.09444,22655.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259812195,0.68949836,22656.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259812196,0.09444,22654.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259812462,0.68949836,22656.0,22648.0,0.304069]
["bitfinex","BTCUSD",1674259812716,0.09444,22655.0,22649.0,0.17619593]
["bitfinex","BTCUSD",1674259812955,0.20031004,22655.0,22650.0,0.17619593]
["bitfinex","BTCUSD",1674259813204,0.20031004,22655.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259813205,0.54891315,22654.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259813451,0.15,22653.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259813720,0.09444,22652.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259813962,0.45447315,22652.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259814222,0.15,22650.0,22647.0,0.24021957]
["bitfinex","BTCUSD",1674259814483,0.21989131,22650.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259814848,0.09444,22649.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259815088,0.45447315,22649.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259815378,0.09444,22648.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259815658,0.09444,22648.0,22647.0,0.24021957]
["bitfinex","BTCUSD",1674259815891,0.33970521,22656.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259816134,0.25468,22656.0,22648.0,0.48526993]
["bitfinex","BTCUSD",1674259816382,0.25468,22656.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259816383,0.45447315,22655.0,22647.0,0.06402364]
["bitfinex","BTCUSD",1674259816652,0.45447315,22648.0,22642.0,0.01239047]
["bitfinex","BTCUSD",1674259816913,0.10669,22651.0,22642.0,0.01239047]
["bitfinex","BTCUSD",1674259816914,0.63066908,22647.0,22642.0,0.01239047]
["bitfinex","BTCUSD",1674259817166,0.27063593,22646.0,22642.0,0.01239047]
["bitfinex","BTCUSD",1674259817423,0.32619593,22645.0,22642.0,0.01239047]
["bitfinex","BTCUSD",1674259817664,0.27063593,22644.0,22642.0,0.01239047]
["bitfinex","BTCUSD",1674259817963,0.15,22645.0,22642.0,0.23239047]
["bitfinex","BTCUSD",1674259818216,0.09444,22644.0,22642.0,0.23239047]
["bitfinex","BTCUSD",1674259818469,0.15,22648.0,22642.0,0.23239047]
["bitfinex","BTCUSD",1674259818713,0.67883615,22648.0,22642.0,0.23239047]
["bitfinex","BTCUSD",1674259818957,0.94589908,22647.0,22642.0,0.23239047]
["bitfinex","BTCUSD",1674259819212,0.15,22645.0,22642.0,0.23239047]
["bitfinex","BTCUSD",1674259819463,0.54891315,22644.0,22642.0,0.23239047]
["bitfinex","BTCUSD",1674259819707,0.45447315,22644.0,22642.0,0.23239047]
["bitfinex","BTCUSD",1674259819968,0.15,22645.0,22642.0,0.12482684]
["bitfinex","BTCUSD",1674259819969,0.72510908,22643.0,22642.0,0.12482684]
["bitfinex","BTCUSD",1674259820229,0.54891315,22643.0,22642.0,0.12482684]
["bitfinex","BTCUSD",1674259820777,0.84891315,22643.0,22642.0,6.84e-06]
["bitfinex","BTCUSD",1674259821002,0.82059747,22643.0,22642.0,6.84e-06]
["bitfinex","BTCUSD",1674259821491,0.82059747,22643.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259821819,0.85149908,22642.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259822010,0.54891315,22641.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259822252,0.15,22646.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259822489,0.45447315,22645.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259822742,0.70021,22648.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259822743,0.44155,22648.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259823008,0.45447315,22647.0,22639.0,0.318915]
["bitfinex","BTCUSD",1674259823235,0.45447315,22647.0,22640.0,0.3]
["bitfinex","BTCUSD",1674259823236,0.17619593,22647.0,22640.0,0.3]
["bitfinex","BTCUSD",1674259823484,0.812665,22652.0,22639.0,0.60919]
["bitfinex","BTCUSD",1674259823485,0.548165,22652.0,22639.0,0.60919]
["bitfinex","BTCUSD",1674259823736,0.63066908,22651.0,22641.0,0.04817498]
["bitfinex","BTCUSD",1674259823980,0.00811842,22652.0,22644.0,0.618264]
["bitfinex","BTCUSD",1674259824226,0.00811842,22652.0,22646.0,0.15]
["bitfinex","BTCUSD",1674259824469,0.00811842,22652.0,22647.0,0.93255]
["bitfinex","BTCUSD",1674259824724,0.00811842,22652.0,22648.0,0.613312]
["bitfinex","BTCUSD",1674259824967,0.00811842,22652.0,22649.0,0.937379]
["bitfinex","BTCUSD",1674259825221,0.00811842,22652.0,22651.0,0.15]
["bitfinex","BTCUSD",1674259825475,0.00242415,22658.0,22651.0,1.09791]
["bitfinex","BTCUSD",1674259825737,0.00242415,22658.0,22652.0,0.777559]
["bitfinex","BTCUSD",1674259825993,0.00242415,22658.0,22653.0,0.938431]
["bitfinex","BTCUSD",1674259826271,0.00242415,22658.0,22655.0,0.15]
["bitfinex","BTCUSD",1674259826517,0.00242415,22658.0,22656.0,0.297868]
["bitfinex","BTCUSD",1674259826795,0.00242415,22658.0,22655.0,0.308976]
["bitfinex","BTCUSD",1674259827250,0.17862008,22658.0,22652.0,0.309015]
["bitfinex","BTCUSD",1674259827764,0.17862008,22658.0,22651.0,0.2281]
["bitfinex","BTCUSD",1674259827765,0.63066908,22657.0,22651.0,0.2281]
["bitfinex","BTCUSD",1674259828009,0.72510908,22656.0,22651.0,0.2281]
["bitfinex","BTCUSD",1674259828280,0.85317999,22655.0,22651.0,0.2281]
["bitfinex","BTCUSD",1674259828520,0.72510908,22654.0,22651.0,0.2281]
["bitfinex","BTCUSD",1674259828769,0.63066908,22653.0,22651.0,0.2281]
["bitfinex","BTCUSD",1674259829009,0.54891315,22652.0,22642.0,0.309155]
["bitfinex","BTCUSD",1674259829257,0.78066908,22651.0,22642.0,0.309155]
["bitfinex","BTCUSD",1674259829513,0.72510908,22650.0,22640.0,0.309184]
["bitfinex","BTCUSD",1674259829759,0.63066908,22649.0,22640.0,0.309184]
["bitfinex","BTCUSD",1674259830025,0.72510908,22648.0,22639.0,0.00019]
["bitfinex","BTCUSD",1674259830282,0.32619593,22647.0,22640.0,0.618368]
["bitfinex","BTCUSD",1674259830548,0.17619593,22646.0,22640.0,0.618368]
["bitfinex","BTCUSD",1674259830810,0.17619593,22645.0,22640.0,0.309187]
["bitfinex","BTCUSD",1674259831030,0.27063593,22644.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259831278,0.26234,22647.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259831279,0.32619593,22643.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259831534,0.17619593,22642.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259832342,0.26234,22645.0,22638.0,0.01185893]
["bitfinex","BTCUSD",1674259832587,0.15,22647.0,22638.0,0.309202]
["bitfinex","BTCUSD",1674259832833,0.32619593,22647.0,22638.0,0.309202]
["bitfinex","BTCUSD",1674259833142,0.17619593,22646.0,22639.0,0.15]
["bitfinex","BTCUSD",1674259833343,0.11222,22650.0,22639.0,0.15]
["bitfinex","BTCUSD",1674259833344,2.94269,22652.0,22641.0,0.618341]
["bitfinex","BTCUSD",1674259833586,2.96888593,22652.0,22642.0,0.08054515]
["bitfinex","BTCUSD",1674259833847,2.85699593,22652.0,22644.0,0.309128]
["bitfinex","BTCUSD",1674259834104,2.6808,22656.0,22645.0,0.1585]
["bitfinex","BTCUSD",1674259834399,0.00242415,22658.0,22648.0,0.618147]
["bitfinex","BTCUSD",1674259834609,0.00242415,22658.0,22648.0,0.3940215]
["bitfinex","BTCUSD",1674259834610,0.4568973,22658.0,22648.0,0.3940215]
["bitfinex","BTCUSD",1674259834841,0.4568973,22658.0,22649.0,0.0085]
["bitfinex","BTCUSD",1674259834842,0.00242415,22658.0,22649.0,0.0085]
["bitfinex","BTCUSD",1674259835091,0.00242415,22658.0,22648.0,0.3940215]
["bitfinex","BTCUSD",1674259835092,0.15,22656.0,22648.0,0.3940215]
["bitfinex","BTCUSD",1674259835344,0.27063593,22655.0,22648.0,0.3940215]
["bitfinex","BTCUSD",1674259835587,0.17619593,22654.0,22648.0,0.309074]
["bitfinex","BTCUSD",1674259835843,0.27063593,22653.0,22648.0,0.309074]
["bitfinex","BTCUSD",1674259836083,0.17619593,22653.0,22648.0,0.309074]
["bitfinex","BTCUSD",1674259836324,0.09444,22652.0,22648.0,0.309074]
["bitfinex","BTCUSD",1674259836576,0.17619593,22652.0,22648.0,0.309074]
["bitfinex","BTCUSD",1674259836819,0.09444,22651.0,22648.0,0.309074]
["bitfinex","BTCUSD",1674259837072,0.17619593,22651.0,22646.0,0.309092]
["bitfinex","BTCUSD",1674259837320,0.17619593,22650.0,22646.0,0.309092]
["bitfinex","BTCUSD",1674259837568,0.17619593,22650.0,22643.0,0.309144]
["bitfinex","BTCUSD",1674259837569,0.27063593,22649.0,22643.0,0.309144]
["bitfinex","BTCUSD",1674259837828,0.17619593,22648.0,22643.0,0.309144]
["bitfinex","BTCUSD",1674259838117,0.11744,22651.0,22643.0,0.309144]
["bitfinex","BTCUSD",1674259838118,0.27063593,22647.0,22643.0,0.309144]
["bitfinex","BTCUSD",1674259838367,0.26744,22650.0,22642.0,0.309152]
["bitfinex","BTCUSD",1674259838368,0.17619593,22646.0,22642.0,0.309152]
["bitfinex","BTCUSD",1674259838601,0.09444,22645.0,22642.0,0.309152]
["bitfinex","BTCUSD",1674259838858,0.17619593,22645.0,22636.0,0.35740898]
["bitfinex","BTCUSD",1674259839097,0.17619593,22645.0,22634.0,0.20935132]
["bitfinex","BTCUSD",1674259839098,0.72510908,22644.0,22634.0,0.309264]
["bitfinex","BTCUSD",1674259839363,0.17619593,22643.0,22637.0,0.309223]
["bitfinex","BTCUSD",1674259839622,0.17619593,22642.0,22636.0,0.57146678]
["bitfinex","BTCUSD",1674259839856,0.17619593,22641.0,22635.0,0.309245]
["bitfinex","BTCUSD",1674259840108,0.17619593,22640.0,22636.0,0.15]
["bitfinex","BTCUSD",1674259840339,0.17619593,22640.0,22637.0,0.314447]
["bitfinex","BTCUSD",1674259840581,0.1182,22643.0,22636.0,0.459231]
["bitfinex","BTCUSD",1674259840868,0.931064,22647.0,22636.0,0.459231]
["bitfinex","BTCUSD",1674259840869,0.15,22647.0,22637.0,0.3]
["bitfinex","BTCUSD",1674259841103,0.15,22651.0,22640.0,0.618374]
["bitfinex","BTCUSD",1674259841356,0.81688322,22656.0,22640.0,0.618374]
["bitfinex","BTCUSD",1674259841357,0.1182,22657.0,22641.0,0.75479415]
["bitfinex","BTCUSD",1674259841607,0.12062415,22658.0,22641.0,0.75479415]
["bitfinex","BTCUSD",1674259841608,0.00242415,22658.0,22645.0,0.927324]
["bitfinex","BTCUSD",1674259841851,0.00242415,22658.0,22646.0,0.616632]
["bitfinex","BTCUSD",1674259841852,0.17862008,22658.0,22646.0,0.616632]
["bitfinex","BTCUSD",1674259842090,0.17862008,22658.0,22649.0,0.618112]
["bitfinex","BTCUSD",1674259842091,0.16786201,22657.0,22649.0,0.618112]
["bitfinex","BTCUSD",1674259842336,0.16786201,22657.0,22650.0,0.3]
["bitfinex","BTCUSD",1674259842581,0.79853109,22657.0,22649.0,0.309056]
["bitfinex","BTCUSD",1674259842828,0.11146862,22656.0,22649.0,0.309058]
["bitfinex","BTCUSD",1674259843086,0.15,22657.0,22650.0,0.3]
["bitfinex","BTCUSD",1674259843344,0.15,22657.0,22651.0,0.309027]
["bitfinex","BTCUSD",1674259843595,0.441502,22650.0,22636.0,0.46550464]
["bitfinex","BTCUSD",1674259843837,0.24609,22638.0,22632.0,0.01279009]
["bitfinex","BTCUSD",1674259844083,0.2645,22635.0,22631.0,2.32385063]
["bitfinex","BTCUSD",1674259844346,0.22093,22632.0,22631.0,2.32385063]
["bitfinex","BTCUSD",1674259844586,1.104634,22632.0,22631.0,1.76717621]
["bitfinex","BTCUSD",1674259844829,1.199074,22632.0,22631.0,1.76717621]
["bitfinex","BTCUSD",1674259845088,1.927474,22632.0,22631.0,1.07122803]
["bitfinex","BTCUSD",1674259845322,3.52864814,22632.0,22631.0,1.07122803]
["bitfinex","BTCUSD",1674259845597,2.64482687,22632.0,22631.0,0.23603023]
["bitfinex","BTCUSD",1674259845837,0.99076515,22632.0,22631.0,0.23603023]
["bitfinex","BTCUSD",1674259846338,2.04651715,22632.0,22631.0,0.23603023]
["bitfinex","BTCUSD",1674259847096,1.14076515,22632.0,22631.0,0.23603023]
["bitfinex","BTCUSD",1674259847347,1.14076515,22632.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259847348,0.99076515,22632.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259847598,0.45447315,22631.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259847856,0.54891315,22630.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259848091,0.99080415,22630.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259848339,1.21176415,22630.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259848577,0.54891315,22630.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259848824,1.28019969,22630.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259849083,2.18599069,22630.0,22629.0,0.0128741]
["bitfinex","BTCUSD",1674259849567,2.18599069,22630.0,22629.0,0.0108741]
["bitfinex","BTCUSD",1674259849816,2.18599069,22630.0,22627.0,5.26e-06]
["bitfinex","BTCUSD",1674259849817,0.7284,22628.0,22627.0,5.26e-06]
["bitfinex","BTCUSD",1674259850058,2.38217315,22628.0,22627.0,5.26e-06]
["bitfinex","BTCUSD",1674259850541,2.38215315,22628.0,22627.0,5.26e-06]
["bitfinex","BTCUSD",1674259850789,2.69065315,22628.0,22627.0,5.26e-06]
["bitfinex","BTCUSD",1674259851029,2.12615315,22628.0,22627.0,5.26e-06]
["bitfinex","BTCUSD",1674259851272,2.11764315,22628.0,22627.0,5.26e-06]
["bitfinex","BTCUSD",1674259852073,2.69064315,22628.0,22627.0,5.26e-06]
["bitfinex","BTCUSD",1674259852313,5.474e-05,22626.0,22621.0,0.02279009]
["bitfinex","BTCUSD",1674259852552,0.89647115,22625.0,22621.0,0.02279009]
["bitfinex","BTCUSD",1674259852788,0.54891315,22624.0,22621.0,0.02279009]
["bitfinex","BTCUSD",1674259853036,0.63066908,22623.0,22621.0,0.02279009]
["bitfinex","BTCUSD",1674259853305,0.54891315,22622.0,22621.0,0.02279009]
["bitfinex","BTCUSD",1674259853567,0.72510908,22622.0,22621.0,0.02279009]
["bitfinex","BTCUSD",1674259853806,0.69891315,22622.0,22621.0,0.01279009]
["bitfinex","BTCUSD",1674259854046,0.09444,22622.0,22621.0,0.06372009]
["bitfinex","BTCUSD",1674259854298,0.15005474,22626.0,22621.0,0.01279009]
["bitfinex","BTCUSD",1674259854542,0.78491862,22625.0,22621.0,0.01279009]
["bitfinex","BTCUSD",1674259854802,0.15,22623.0,22621.0,0.01279009]
["bitfinex","BTCUSD",1674259855060,0.15,22623.0,22619.0,0.0144672]
["bitfinex","BTCUSD",1674259855061,0.94616908,22622.0,22619.0,0.0144672]
["bitfinex","BTCUSD",1674259855295,0.45447315,22620.0,22619.0,7.2e-06]
["bitfinex","BTCUSD",1674259855541,0.54891315,22620.0,22619.0,7.2e-06]
["bitfinex","BTCUSD",1674259856804,1.01281315,22620.0,22619.0,7.2e-06]
["bitfinex","BTCUSD",1674259857282,1.27731315,22620.0,22619.0,7.2e-06]
["bitfinex","BTCUSD",1674259857529,5.28e-05,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259857770,1.01195595,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259858046,0.73995595,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259858289,0.0944928,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259858534,5.28e-05,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259859024,0.49551595,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259859264,0.58995595,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259859804,0.73995595,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259860294,1.20385595,22618.0,22617.0,0.0154772]
["bitfinex","BTCUSD",1674259860801,1.77685595,22618.0,22617.0,7.2e-06]
["bitfinex","BTCUSD",1674259861053,0.73995595,22618.0,22617.0,7.2e-06]
["bitfinex","BTCUSD",1674259861345,0.73995595,22618.0,22610.0,0.06526833]
["bitfinex","BTCUSD",1674259861346,0.15,22617.0,22610.0,0.06526833]
["bitfinex","BTCUSD",1674259861581,0.15,22617.0,22609.0,0.847975]
["bitfinex","BTCUSD",1674259861582,1.03109567,22616.0,22609.0,0.5576]
["bitfinex","BTCUSD",1674259861826,0.15,22614.0,22609.0,0.5576]
["bitfinex","BTCUSD",1674259862106,0.72510908,22613.0,22608.0,0.265389]
["bitfinex","BTCUSD",1674259862318,0.63066908,22612.0,22608.0,0.265389]
["bitfinex","BTCUSD",1674259862584,0.015,22613.0,22607.0,0.2804611]
["bitfinex","BTCUSD",1674259862585,0.72510908,22611.0,22607.0,0.2804611]
["bitfinex","BTCUSD",1674259862932,0.72510908,22611.0,22607.0,0.0150661]
["bitfinex","BTCUSD",1674259862933,0.15,22609.0,22607.0,0.0150661]
["bitfinex","BTCUSD",1674259863155,0.09444,22608.0,22607.0,0.0150661]
["bitfinex","BTCUSD",1674259863418,0.09444,22608.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259863865,0.27063593,22608.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259864119,0.09444,22608.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259864765,0.34541,22613.0,22607.0,0.2754701]
["bitfinex","BTCUSD",1674259864766,0.4639,22613.0,22607.0,0.2754701]
["bitfinex","BTCUSD",1674259865228,0.7164778,22618.0,22607.0,0.2754701]
["bitfinex","BTCUSD",1674259865229,5.28e-05,22618.0,22608.0,0.6]
["bitfinex","BTCUSD",1674259865450,0.44447315,22617.0,22611.0,1.396071]
["bitfinex","BTCUSD",1674259865682,5.28e-05,22618.0,22613.0,0.15]
["bitfinex","BTCUSD",1674259865935,0.45447315,22617.0,22613.0,0.265331]
["bitfinex","BTCUSD",1674259866160,0.45447315,22617.0,22611.0,0.265357]
["bitfinex","BTCUSD",1674259866161,0.45447315,22615.0,22611.0,0.265353]
["bitfinex","BTCUSD",1674259866378,0.2211228,22618.0,22611.0,0.265353]
["bitfinex","BTCUSD",1674259866379,0.17619593,22617.0,22611.0,0.265353]
["bitfinex","BTCUSD",1674259866609,0.17619593,22617.0,22613.0,0.265328]
["bitfinex","BTCUSD",1674259866838,0.0001828,22618.0,22613.0,0.265328]
["bitfinex","BTCUSD",1674259867053,0.0001828,22618.0,22614.0,0.3]
["bitfinex","BTCUSD",1674259867325,0.0001828,22618.0,22615.0,0.530616]
["bitfinex","BTCUSD",1674259867540,0.0001828,22618.0,22616.0,0.910472]
["bitfinex","BTCUSD",1674259867541,3.928e-05,22618.0,22616.0,0.910472]
["bitfinex","BTCUSD",1674259867770,3.928e-05,22618.0,22617.0,1.305886]
["bitfinex","BTCUSD",1674259868210,5.474e-05,22626.0,22617.0,1.295886]
["bitfinex","BTCUSD",1674259868439,5.474e-05,22626.0,22618.0,0.32858]
["bitfinex","BTCUSD",1674259868440,0.45447315,22625.0,22618.0,0.32858]
["bitfinex","BTCUSD",1674259868701,0.45447315,22625.0,22617.0,0.970574]
["bitfinex","BTCUSD",1674259868702,5.474e-05,22626.0,22620.0,0.795741]
["bitfinex","BTCUSD",1674259868937,5.474e-05,22626.0,22621.0,0.326744]
["bitfinex","BTCUSD",1674259869152,5.474e-05,22626.0,22622.0,1.109434]
["bitfinex","BTCUSD",1674259869364,5.474e-05,22626.0,22623.0,0.30912]
["bitfinex","BTCUSD",1674259869587,5.474e-05,22626.0,22625.0,0.15]
["bitfinex","BTCUSD",1674259869841,5.474e-05,22626.0,22624.0,0.53041]
["bitfinex","BTCUSD",1674259870055,5.474e-05,22626.0,22624.0,0.265195]
["bitfinex","BTCUSD",1674259870543,0.0001,22630.0,22625.0,0.15]
["bitfinex","BTCUSD",1674259870823,0.0001,22630.0,22626.0,1.100029]
["bitfinex","BTCUSD",1674259871074,0.0001,22630.0,22627.0,0.313063]
["bitfinex","BTCUSD",1674259871289,0.0001,22630.0,22628.0,0.837129]
["bitfinex","BTCUSD",1674259871507,0.0001,22630.0,22629.0,0.324899]
["bitfinex","BTCUSD",1674259871956,0.45447315,22625.0,22611.0,0.12075]
["bitfinex","BTCUSD",1674259872175,0.81499278,22628.0,22611.0,0.12075]
["bitfinex","BTCUSD",1674259872176,0.22106,22619.0,22611.0,0.265357]
["bitfinex","BTCUSD",1674259872466,0.17619593,22618.0,22611.0,0.265357]
["bitfinex","BTCUSD",1674259872748,0.01761959,22618.0,22611.0,0.265357]
["bitfinex","BTCUSD",1674259872965,0.01761959,22618.0,22612.0,0.15]
["bitfinex","BTCUSD",1674259872966,0.22107,22618.0,22612.0,0.15]
["bitfinex","BTCUSD",1674259873205,0.22107,22618.0,22609.0,0.00019]
["bitfinex","BTCUSD",1674259873206,0.563267,22617.0,22609.0,0.00019]
["bitfinex","BTCUSD",1674259873426,0.2211,22614.0,22609.0,0.00019]
["bitfinex","BTCUSD",1674259873658,0.73003608,22613.0,22609.0,0.00019]
["bitfinex","BTCUSD",1674259873871,0.73003608,22613.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259873872,0.22114,22611.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259874079,0.73003608,22610.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259874297,0.63066908,22609.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259874560,0.55384015,22608.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259875711,0.70384015,22608.0,22607.0,0.0100661]
["bitfinex","BTCUSD",1674259876158,0.70384015,22608.0,22606.0,0.00864166]
["bitfinex","BTCUSD",1674259876371,0.70384015,22607.0,22606.0,0.00864166]
["bitfinex","BTCUSD",1674259877290,0.70384015,22607.0,22606.0,0.00664166]
["bitfinex","BTCUSD",1674259877501,0.70384015,22607.0,22599.0,0.6449]
["bitfinex","BTCUSD",1674259877502,0.15,22606.0,22597.0,0.24580757]
["bitfinex","BTCUSD",1674259877726,0.15,22606.0,22597.0,0.265513]
["bitfinex","BTCUSD",1674259877727,0.17619593,22605.0,22597.0,0.265513]
["bitfinex","BTCUSD",1674259877947,0.41456,22608.0,22597.0,0.265513]
["bitfinex","BTCUSD",1674259877948,0.17619593,22604.0,22597.0,0.265513]
["bitfinex","BTCUSD",1674259878189,0.17619593,22603.0,22598.0,0.30406576]
["bitfinex","BTCUSD",1674259878405,0.019537,22598.0,22597.0,0.265513]
["bitfinex","BTCUSD",1674259878793,0.19573293,22598.0,22596.0,0.265532]
["bitfinex","BTCUSD",1674259879371,0.19573293,22598.0,22597.0,0.321419]
["bitfinex","BTCUSD",1674259879372,0.019537,22598.0,22597.0,0.321419]
["bitfinex","BTCUSD",1674259879636,3.7e-05,22598.0,22597.0,0.73694]
["bitfinex","BTCUSD",1674259879896,6e-05,22608.0,22598.0,0.15]
["bitfinex","BTCUSD",1674259880166,6e-05,22608.0,22601.0,0.265474]
["bitfinex","BTCUSD",1674259880167,0.45447315,22607.0,22601.0,0.265474]
["bitfinex","BTCUSD",1674259880419,0.45447315,22606.0,22599.0,0.265496]
["bitfinex","BTCUSD",1674259880666,0.63066908,22606.0,22600.0,0.415477]
["bitfinex","BTCUSD",1674259880921,6e-05,22608.0,22600.0,0.415477]
["bitfinex","BTCUSD",1674259881186,0.17619593,22607.0,22600.0,0.265477]
["bitfinex","BTCUSD",1674259881482,0.76718767,22606.0,22599.0,0.265496]
["bitfinex","BTCUSD",1674259881710,0.78066908,22605.0,22595.0,0.265543]
["bitfinex","BTCUSD",1674259881970,0.78066908,22605.0,22595.0,0.230543]
["bitfinex","BTCUSD",1674259881971,1.04883899,22604.0,22595.0,0.230543]
["bitfinex","BTCUSD",1674259882234,0.63066908,22603.0,22595.0,0.230543]
["bitfinex","BTCUSD",1674259882523,0.63066908,22603.0,22591.0,0.275585]
["bitfinex","BTCUSD",1674259882524,0.22124,22601.0,22591.0,0.275585]
["bitfinex","BTCUSD",1674259882770,0.78066908,22600.0,22591.0,0.275585]
["bitfinex","BTCUSD",1674259883025,0.74956208,22599.0,22591.0,0.275585]
["bitfinex","BTCUSD",1674259883272,0.63066908,22598.0,22591.0,0.01]
["bitfinex","BTCUSD",1674259883533,1.27083208,22597.0,22591.0,0.01]
["bitfinex","BTCUSD",1674259883786,1.27083208,22597.0,22587.0,0.28170326]
["bitfinex","BTCUSD",1674259883787,0.45447315,22594.0,22587.0,0.01606626]
["bitfinex","BTCUSD",1674259884049,0.45447315,22592.0,22587.0,0.01606626]
["bitfinex","BTCUSD",1674259884289,1.58586691,22596.0,22587.0,0.01606626]
["bitfinex","BTCUSD",1674259884290,0.63066908,22591.0,22587.0,0.01606626]
["bitfinex","BTCUSD",1674259884542,0.45447315,22595.0,22587.0,0.01606626]
["bitfinex","BTCUSD",1674259884803,0.44239,22605.0,22591.0,0.6]
["bitfinex","BTCUSD",1674259885111,0.442353,22607.0,22593.0,0.265566]
["bitfinex","BTCUSD",1674259885337,0.442372,22606.0,22594.0,0.324769]
["bitfinex","BTCUSD",1674259885600,0.15,22604.0,22595.0,0.17619593]
["bitfinex","BTCUSD",1674259885843,0.15,22604.0,22596.0,0.17619593]
["bitfinex","BTCUSD",1674259886380,1.0,22598.0,22587.0,0.01606626]
["bitfinex","BTCUSD",1674259886622,1.30352588,22597.0,22570.0,0.11249]
["bitfinex","BTCUSD",1674259886841,0.4639,22592.0,22578.0,0.265738]
["bitfinex","BTCUSD",1674259887104,0.4639,22592.0,22573.0,0.04602113]
["bitfinex","BTCUSD",1674259887105,1.6,22579.0,22562.0,0.15701656]
["bitfinex","BTCUSD",1674259887388,1.6,22579.0,22558.0,0.11178]
["bitfinex","BTCUSD",1674259887389,0.9769485,22571.0,22558.0,0.11178]
["bitfinex","BTCUSD",1674259887657,0.17619593,22565.0,22558.0,0.265979]
["bitfinex","BTCUSD",1674259888227,0.17619593,22564.0,22558.0,0.30803276]
["bitfinex","BTCUSD",1674259888480,0.17619593,22564.0,22561.0,0.6]
["bitfinex","BTCUSD",1674259888743,0.9769485,22571.0,22562.0,0.49855793]
["bitfinex","BTCUSD",1674259889000,0.9769485,22571.0,22566.0,0.595]
["bitfinex","BTCUSD",1674259889303,0.9769485,22571.0,22567.0,0.320037]
["bitfinex","BTCUSD",1674259889577,0.73760874,22571.0,22568.0,0.311141]
["bitfinex","BTCUSD",1674259889836,0.73760874,22571.0,22569.0,0.855842]
["bitfinex","BTCUSD",1674259890090,0.73760874,22571.0,22560.0,0.265953]
["bitfinex","BTCUSD",1674259890091,0.0052,22569.0,22560.0,0.265953]
["bitfinex","BTCUSD",1674259890360,0.73760874,22571.0,22557.0,0.53198]
["bitfinex","BTCUSD",1674259890361,0.0052,22566.0,22557.0,0.53198]
["bitfinex","BTCUSD",1674259890620,0.17619593,22565.0,22560.0,0.265947]
["bitfinex","BTCUSD",1674259890879,0.17619593,22565.0,22555.0,3.366005]
["bitfinex","BTCUSD",1674259890880,0.19381552,22565.0,22555.0,3.366005]
["bitfinex","BTCUSD",1674259891137,0.19381552,22565.0,22555.0,3.1]
["bitfinex","BTCUSD",1674259891138,0.2216,22563.0,22555.0,3.1]
["bitfinex","BTCUSD",1674259891399,1.127393,22564.0,22555.0,3.1]
["bitfinex","BTCUSD",1674259891400,0.0052,22557.0,22555.0,3.1]
["bitfinex","BTCUSD",1674259891664,0.0052,22557.0,22547.0,0.00022]
["bitfinex","BTCUSD",1674259891665,1.61704496,22556.0,22547.0,0.00022]
["bitfinex","BTCUSD",1674259892226,1.61704496,22556.0,22535.0,0.266246]
["bitfinex","BTCUSD",1674259892227,1.22177,22548.0,22535.0,0.266246]
["bitfinex","BTCUSD",1674259892229,1.22177,22548.0,22533.0,0.266271]
["bitfinex","BTCUSD",1674259892230,0.00065999,22544.0,22533.0,0.266271]
["bitfinex","BTCUSD",1674259892498,0.00065999,22544.0,22531.0,0.02299843]
["bitfinex","BTCUSD",1674259892499,1.0,22536.0,22531.0,0.02299843]
["bitfinex","BTCUSD",1674259892777,0.0052,22534.0,22531.0,0.02299843]
["bitfinex","BTCUSD",1674259893045,0.0052,22534.0,22528.0,2.72385893]
["bitfinex","BTCUSD",1674259893046,0.6,22536.0,22528.0,2.70185736]
["bitfinex","BTCUSD",1674259893047,0.66373856,22532.0,22528.0,2.70185736]
["bitfinex","BTCUSD",1674259893580,0.66373856,22532.0,22515.0,0.266482]
["bitfinex","BTCUSD",1674259893581,0.44182768,22529.0,22515.0,0.266482]
["bitfinex","BTCUSD",1674259893591,0.44379,22534.0,22515.0,0.266482]
["bitfinex","BTCUSD",1674259893592,0.0052,22540.0,22528.0,0.17619593]
["bitfinex","BTCUSD",1674259893841,0.15,22542.0,22529.0,0.47184693]
["bitfinex","BTCUSD",1674259894096,0.15,22542.0,22526.0,0.1073]
["bitfinex","BTCUSD",1674259894097,1.0,22540.0,22532.0,0.5948]
["bitfinex","BTCUSD",1674259894406,0.015,22541.0,22530.0,0.16119593]
["bitfinex","BTCUSD",1674259894407,0.338766,22539.0,22530.0,0.16119593]
["bitfinex","BTCUSD",1674259894691,0.0051179,22538.0,22528.0,0.266323]
["bitfinex","BTCUSD",1674259894983,1.4639,22536.0,22531.0,0.15]
["bitfinex","BTCUSD",1674259895246,0.31993,22537.0,22524.0,0.17619593]
["bitfinex","BTCUSD",1674259895247,0.0051179,22531.0,22524.0,0.17619593]
["bitfinex","BTCUSD",1674259895517,0.0051179,22531.0,22518.0,0.10509]
["bitfinex","BTCUSD",1674259895518,0.0002,22533.0,22518.0,0.30962966]
["bitfinex","BTCUSD",1674259895519,0.22195,22528.0,22518.0,0.30962966]
["bitfinex","BTCUSD",1674259895794,0.15119593,22527.0,22520.0,0.416424]
["bitfinex","BTCUSD",1674259896099,0.0002,22533.0,22528.0,0.00364314]
["bitfinex","BTCUSD",1674259896368,0.0002,22533.0,22529.0,1.1775181]
["bitfinex","BTCUSD",1674259896641,0.0002,22533.0,22530.0,0.66349593]
["bitfinex","BTCUSD",1674259896899,0.0002,22533.0,22531.0,0.50575693]
["bitfinex","BTCUSD",1674259897165,6e-05,22540.0,22532.0,0.605533]
["bitfinex","BTCUSD",1674259897438,6e-05,22540.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674259897439,0.0051179,22536.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674259897701,0.0051179,22536.0,22531.0,0.2301]
["bitfinex","BTCUSD",1674259897702,0.0051179,22533.0,22531.0,0.2301]
["bitfinex","BTCUSD",1674259897979,1.0051179,22533.0,22531.0,0.2301]
["bitfinex","BTCUSD",1674259898246,1.0051179,22533.0,22528.0,0.00364314]
["bitfinex","BTCUSD",1674259898247,0.36402822,22530.0,22528.0,0.00364314]
["bitfinex","BTCUSD",1674259898507,1.86342451,22529.0,22528.0,0.00364314]
["bitfinex","BTCUSD",1674259899009,1.86342451,22529.0,22518.0,0.01583834]
["bitfinex","BTCUSD",1674259899010,2.92704241,22529.0,22518.0,0.01583834]
["bitfinex","BTCUSD",1674259899268,2.92704241,22529.0,22518.0,0.17619593]
["bitfinex","BTCUSD",1674259899269,0.22203,22520.0,22518.0,0.17619593]
["bitfinex","BTCUSD",1674259899529,0.22203,22520.0,22503.0,0.06464]
["bitfinex","BTCUSD",1674259899530,0.65127701,22519.0,22503.0,0.06464]
["bitfinex","BTCUSD",1674259899783,0.65127701,22519.0,22505.0,0.01862234]
["bitfinex","BTCUSD",1674259899784,0.2221,22513.0,22505.0,0.01862234]
["bitfinex","BTCUSD",1674259900138,0.2221,22513.0,22504.0,0.266607]
["bitfinex","BTCUSD",1674259900139,0.21261593,22512.0,22504.0,0.266616]
["bitfinex","BTCUSD",1674259900340,0.17619593,22511.0,22501.0,0.01]
["bitfinex","BTCUSD",1674259900596,0.15,22519.0,22506.0,0.266594]
["bitfinex","BTCUSD",1674259900597,0.15,22518.0,22506.0,0.266594]
["bitfinex","BTCUSD",1674259900862,0.15,22518.0,22503.0,0.26662]
["bitfinex","BTCUSD",1674259900863,0.2571879,22516.0,22507.0,0.317073]
["bitfinex","BTCUSD",1674259901114,0.2571879,22516.0,22509.0,0.266551]
["bitfinex","BTCUSD",1674259901115,0.0309179,22516.0,22509.0,0.266551]
["bitfinex","BTCUSD",1674259901378,0.0309179,22516.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674259901643,0.0309179,22516.0,22510.0,0.17619593]
["bitfinex","BTCUSD",1674259901644,0.0309179,22511.0,22510.0,0.17619593]
["bitfinex","BTCUSD",1674259901902,0.0309179,22511.0,22502.0,0.17619593]
["bitfinex","BTCUSD",1674259901903,0.05099,22510.0,22502.0,0.17619593]
["bitfinex","BTCUSD",1674259902170,0.05099,22510.0,22482.0,0.48407915]
["bitfinex","BTCUSD",1674259902171,0.6,22504.0,22482.0,0.48407915]
["bitfinex","BTCUSD",1674259902448,0.6,22504.0,22489.0,0.266791]
["bitfinex","BTCUSD",1674259902449,0.358208,22503.0,22489.0,0.266791]
["bitfinex","BTCUSD",1674259902742,0.358208,22503.0,22488.0,0.266803]
["bitfinex","BTCUSD",1674259902743,0.59901927,22491.0,22488.0,0.266803]
["bitfinex","BTCUSD",1674259903015,0.036938,22490.0,22488.0,0.266798]
["bitfinex","BTCUSD",1674259903273,0.09903,22498.0,22487.0,0.241818]
["bitfinex","BTCUSD",1674259903274,0.301828,22489.0,22487.0,0.241818]
["bitfinex","BTCUSD",1674259903543,0.32783573,22502.0,22489.0,0.14768281]
["bitfinex","BTCUSD",1674259903544,1.18219098,22497.0,22489.0,0.14768281]
["bitfinex","BTCUSD",1674259903799,0.09868,22500.0,22489.0,0.14268281]
["bitfinex","BTCUSD",1674259903800,0.22225,22498.0,22489.0,0.14268281]
["bitfinex","BTCUSD",1674259904108,0.22225,22498.0,22490.0,0.17619593]
["bitfinex","BTCUSD",1674259904109,0.47459171,22497.0,22490.0,0.17619593]
["bitfinex","BTCUSD",1674259904378,1.00138215,22496.0,22490.0,0.17619593]
["bitfinex","BTCUSD",1674259904637,1.00138215,22496.0,22489.0,0.14268281]
["bitfinex","BTCUSD",1674259904638,0.59901927,22494.0,22489.0,0.14268281]
["bitfinex","BTCUSD",1674259905021,0.59901927,22494.0,22489.0,0.31838212]
["bitfinex","BTCUSD",1674259905022,0.319406,22493.0,22489.0,0.31838212]
["bitfinex","BTCUSD",1674259905259,0.09816,22496.0,22484.0,0.266846]
["bitfinex","BTCUSD",1674259905260,0.59901927,22492.0,22486.0,0.26682]
["bitfinex","BTCUSD",1674259905516,0.09816,22496.0,22486.0,0.26682]
["bitfinex","BTCUSD",1674259905517,0.37640262,22491.0,22486.0,0.17619593]
["bitfinex","BTCUSD",1674259905775,0.37640262,22491.0,22472.0,0.750179]
["bitfinex","BTCUSD",1674259905776,0.44474,22485.0,22477.0,0.0607699]
["bitfinex","BTCUSD",1674259906055,0.2,22483.0,22477.0,0.0607699]
["bitfinex","BTCUSD",1674259906301,0.2,22483.0,22472.0,0.000179]
["bitfinex","BTCUSD",1674259906302,0.14701743,22476.0,22473.0,0.0357699]
["bitfinex","BTCUSD",1674259906562,0.04833762,22475.0,22473.0,0.0157699]
["bitfinex","BTCUSD",1674259906833,0.04833762,22474.0,22473.0,0.0567599]
["bitfinex","BTCUSD",1674259907096,0.04833762,22474.0,22473.0,0.293815]
["bitfinex","BTCUSD",1674259907352,0.14701743,22476.0,22473.0,0.31011103]
["bitfinex","BTCUSD",1674259907606,0.14701743,22476.0,22474.0,0.83699]
["bitfinex","BTCUSD",1674259907948,0.14701743,22476.0,22472.0,0.000179]
["bitfinex","BTCUSD",1674259907949,1.23681289,22475.0,22472.0,0.000179]
["bitfinex","BTCUSD",1674259908108,0.14701743,22476.0,22474.0,0.266975]
["bitfinex","BTCUSD",1674259908375,0.14701743,22476.0,22475.0,0.50695693]
["bitfinex","BTCUSD",1674259908618,0.14701743,22476.0,22474.0,0.31893015]
["bitfinex","BTCUSD",1674259908619,0.167115,22475.0,22474.0,0.31893015]
["bitfinex","BTCUSD",1674259908874,0.14701743,22476.0,22474.0,0.31893015]
["bitfinex","BTCUSD",1674259908875,0.7007214,22476.0,22474.0,0.31893015]
["bitfinex","BTCUSD",1674259909488,0.7007214,22476.0,22472.0,0.267167]
["bitfinex","BTCUSD",1674259909489,0.95311291,22475.0,22472.0,0.000179]
["bitfinex","BTCUSD",1674259909498,1.50681688,22475.0,22472.0,0.000179]
["bitfinex","BTCUSD",1674259909728,1.50681688,22475.0,22471.0,0.015]
["bitfinex","BTCUSD",1674259909729,3.64694288,22473.0,22471.0,0.0113542]
["bitfinex","BTCUSD",1674259909958,3.64694288,22473.0,22449.0,0.267267]
["bitfinex","BTCUSD",1674259909959,2.7810683,22472.0,22449.0,0.267267]
["bitfinex","BTCUSD",1674259910193,0.2023,22460.0,22454.0,0.267212]
["bitfinex","BTCUSD",1674259910417,1.0,22461.0,22454.0,0.267212]
["bitfinex","BTCUSD",1674259910418,0.230809,22459.0,22454.0,0.267212]
["bitfinex","BTCUSD",1674259910645,0.230809,22459.0,22445.0,0.267309]
["bitfinex","BTCUSD",1674259910646,0.48507217,22458.0,22448.0,0.267276]
["bitfinex","BTCUSD",1674259910882,0.22268,22455.0,22448.0,0.242276]
["bitfinex","BTCUSD",1674259911197,0.22268,22455.0,22442.0,0.267351]
["bitfinex","BTCUSD",1674259911198,0.55370397,22451.0,22444.0,0.267321]
["bitfinex","BTCUSD",1674259911370,0.26140802,22450.0,22445.0,0.267319]
["bitfinex","BTCUSD",1674259911600,0.26140802,22450.0,22449.0,0.15]
["bitfinex","BTCUSD",1674259911601,0.5008204,22450.0,22449.0,0.15]
["bitfinex","BTCUSD",1674259911882,0.5008204,22450.0,22427.0,0.267527]
["bitfinex","BTCUSD",1674259911883,0.45447315,22441.0,22427.0,0.267527]
["bitfinex","BTCUSD",1674259912117,0.890837,22451.0,22427.0,0.267527]
["bitfinex","BTCUSD",1674259912118,0.036,22452.0,22441.0,0.1611618]
["bitfinex","BTCUSD",1674259912341,0.036,22452.0,22442.0,0.299601]
["bitfinex","BTCUSD",1674259912342,0.41369999,22443.0,22442.0,0.299601]
["bitfinex","BTCUSD",1674259912564,0.41369999,22443.0,22442.0,0.304805]
["bitfinex","BTCUSD",1674259912793,0.22273,22450.0,22442.0,0.957795]
["bitfinex","BTCUSD",1674259913029,0.35,22456.0,22443.0,0.49024793]
["bitfinex","BTCUSD",1674259913030,0.036,22449.0,22443.0,0.49024793]
["bitfinex","BTCUSD",1674259913324,0.0844522,22456.0,22444.0,0.555768]
["bitfinex","BTCUSD",1674259913519,0.52844617,22456.0,22445.0,0.323804]
["bitfinex","BTCUSD",1674259913743,0.20391,22475.0,22447.0,0.86982]
["bitfinex","BTCUSD",1674259913981,0.2,22468.0,22457.0,0.17619593]
["bitfinex","BTCUSD",1674259914219,0.2,22468.0,22461.0,0.08645593]
["bitfinex","BTCUSD",1674259914220,1.0,22464.0,22461.0,0.08645593]
["bitfinex","BTCUSD",1674259914509,0.67702315,22468.0,22462.0,0.17619593]
["bitfinex","BTCUSD",1674259914510,0.245759,22463.0,22462.0,0.17619593]
["bitfinex","BTCUSD",1674259914702,1.09025,22470.0,22462.0,0.17619593]
["bitfinex","BTCUSD",1674259914703,0.30304,22474.0,22462.0,0.24021759]
["bitfinex","BTCUSD",1674259914939,1.30304,22474.0,22463.0,0.17619593]
["bitfinex","BTCUSD",1674259915182,1.30304,22474.0,22465.0,0.22256]
["bitfinex","BTCUSD",1674259915183,1.0,22471.0,22465.0,0.22256]
["bitfinex","BTCUSD",1674259915400,0.245759,22470.0,22466.0,0.03723368]
["bitfinex","BTCUSD",1674259915618,1.38966973,22473.0,22465.0,0.41986056]
["bitfinex","BTCUSD",1674259915619,1.38966973,22473.0,22467.0,0.48232568]
["bitfinex","BTCUSD",1674259915889,1.38966973,22473.0,22468.0,0.03723368]
["bitfinex","BTCUSD",1674259916119,1.38966973,22473.0,22467.0,0.445092]
["bitfinex","BTCUSD",1674259916120,1.38966973,22473.0,22469.0,0.48227968]
["bitfinex","BTCUSD",1674259916352,1.38966973,22473.0,22470.0,0.03723368]
["bitfinex","BTCUSD",1674259916584,1.38966973,22473.0,22471.0,0.24974268]
["bitfinex","BTCUSD",1674259916827,1.15641773,22473.0,22471.0,0.24974269]
["bitfinex","BTCUSD",1674259917057,0.28914,22474.0,22472.0,0.78170684]
["bitfinex","BTCUSD",1674259917286,0.0897,22489.0,22475.0,0.12343276]
["bitfinex","BTCUSD",1674259917516,0.0897,22489.0,22479.0,0.444854]
["bitfinex","BTCUSD",1674259917517,0.22234,22489.0,22479.0,0.444854]
["bitfinex","BTCUSD",1674259917735,0.08872,22495.0,22480.0,0.324769]
["bitfinex","BTCUSD",1674259917986,1.08872,22498.0,22476.0,0.23479728]
["bitfinex","BTCUSD",1674259917987,0.1221967,22494.0,22484.0,0.667116]
["bitfinex","BTCUSD",1674259918214,0.09872,22499.0,22484.0,0.667116]
["bitfinex","BTCUSD",1674259918215,0.01,22499.0,22485.0,0.638066]
["bitfinex","BTCUSD",1674259918478,0.01,22499.0,22489.0,0.666984]
["bitfinex","BTCUSD",1674259918700,0.01,22499.0,22490.0,0.02723369]
["bitfinex","BTCUSD",1674259918933,0.245759,22498.0,22492.0,0.222294]
["bitfinex","BTCUSD",1674259919160,0.245759,22498.0,22493.0,0.02723369]
["bitfinex","BTCUSD",1674259919386,1.0,22496.0,22494.0,0.02723369]
["bitfinex","BTCUSD",1674259919656,0.61,22499.0,22486.0,0.222359]
["bitfinex","BTCUSD",1674259919657,1.2,22494.0,22486.0,0.222359]
["bitfinex","BTCUSD",1674259919873,1.2,22494.0,22480.0,0.00019]
["bitfinex","BTCUSD",1674259919874,0.6,22491.0,22480.0,0.00019]
["bitfinex","BTCUSD",1674259920110,0.6,22481.0,22480.0,0.00019]
["bitfinex","BTCUSD",1674259920338,0.6,22481.0,22466.0,0.222552]
["bitfinex","BTCUSD",1674259920339,0.00025512,22479.0,22471.0,0.222504]
["bitfinex","BTCUSD",1674259920562,0.00025512,22479.0,22466.0,0.222552]
["bitfinex","BTCUSD",1674259920563,1.02195493,22478.0,22466.0,0.222552]
["bitfinex","BTCUSD",1674259920788,0.17619593,22477.0,22470.0,0.372512]
["bitfinex","BTCUSD",1674259922628,0.00044512,22479.0,22476.0,0.13706999]
["bitfinex","BTCUSD",1674259922955,0.00044512,22479.0,22477.0,0.46240513]
["bitfinex","BTCUSD",1674259923130,0.00025512,22479.0,22478.0,0.45513513]
["bitfinex","BTCUSD",1674259923357,0.00025512,22479.0,22478.0,0.67757413]
["bitfinex","BTCUSD",1674259923662,0.00025512,22479.0,22478.0,1.43204728]
["bitfinex","BTCUSD",1674259923900,1.2e-07,22479.0,22478.0,0.87428228]
["bitfinex","BTCUSD",1674259924127,1.99863605,22479.0,22475.0,0.11343276]
["bitfinex","BTCUSD",1674259924450,0.15,22476.0,22475.0,0.11047695]
["bitfinex","BTCUSD",1674259924617,3.27050708,22476.0,22475.0,0.11047695]
["bitfinex","BTCUSD",1674259924876,4.10626608,22476.0,22475.0,0.11047695]
["bitfinex","BTCUSD",1674259925110,4.10626608,22476.0,22456.0,0.15]
["bitfinex","BTCUSD",1674259925111,0.52405661,22475.0,22456.0,0.15]
["bitfinex","BTCUSD",1674259925353,1.19763,22464.0,22456.0,0.15]
["bitfinex","BTCUSD",1674259925575,2.96437008,22464.0,22463.0,0.01803559]
["bitfinex","BTCUSD",1674259925802,2.96437008,22464.0,22456.0,0.15]
["bitfinex","BTCUSD",1674259925803,3.90952608,22464.0,22456.0,0.15]
["bitfinex","BTCUSD",1674259926032,1.22272,22457.0,22456.0,0.15]
["bitfinex","BTCUSD",1674259926262,1.22272,22457.0,22456.0,0.10396516]
["bitfinex","BTCUSD",1674259926263,2.73503308,22457.0,22456.0,0.10396516]
["bitfinex","BTCUSD",1674259926504,3.43503308,22457.0,22456.0,0.10396516]
["bitfinex","BTCUSD",1674259926735,0.468479,22457.0,22456.0,0.10396516]
["bitfinex","BTCUSD",1674259926950,1.94454766,22457.0,22456.0,0.10396516]
["bitfinex","BTCUSD",1674259927216,2.24454766,22457.0,22456.0,0.10396516]
["bitfinex","BTCUSD",1674259927453,2.24454766,22457.0,22443.0,0.41369]
["bitfinex","BTCUSD",1674259927454,0.079903,22455.0,22452.0,0.15]
["bitfinex","BTCUSD",1674259927681,0.22276,22453.0,22452.0,0.15]
["bitfinex","BTCUSD",1674259927923,1.09918808,22453.0,22452.0,0.15]
["bitfinex","BTCUSD",1674259928146,0.079903,22455.0,22452.0,0.50496713]
["bitfinex","BTCUSD",1674259928368,0.079903,22455.0,22453.0,0.44890213]
["bitfinex","BTCUSD",1674259928595,0.079903,22455.0,22454.0,0.91760513]
["bitfinex","BTCUSD",1674259928846,0.529851,22473.0,22454.0,0.91760513]
["bitfinex","BTCUSD",1674259928847,0.00019,22456.0,22454.0,1.37207828]
["bitfinex","BTCUSD",1674259929074,1.05,22475.0,22455.0,1.81140828]
["bitfinex","BTCUSD",1674259929297,0.01803,22463.0,22461.0,0.58674328]
["bitfinex","BTCUSD",1674259929522,0.08197,22463.0,22462.0,2.17475228]
["bitfinex","BTCUSD",1674259929743,1.05,22475.0,22462.0,2.17475228]
["bitfinex","BTCUSD",1674259929744,1.05,22475.0,22462.0,1.76592087]
["bitfinex","BTCUSD",1674259929997,1.0,22473.0,22461.0,0.222607]
["bitfinex","BTCUSD",1674259930231,1.0,22473.0,22454.0,0.6]
["bitfinex","BTCUSD",1674259930232,0.15,22457.0,22452.0,0.48817655]
["bitfinex","BTCUSD",1674259930469,0.072252,22456.0,22452.0,0.25548355]
["bitfinex","BTCUSD",1674259930697,0.15,22457.0,22449.0,0.222724]
["bitfinex","BTCUSD",1674259930698,0.323545,22455.0,22449.0,0.222724]
["bitfinex","BTCUSD",1674259930927,0.21609344,22454.0,22447.0,0.24577659]
["bitfinex","BTCUSD",1674259931452,0.49455193,22453.0,22447.0,0.01313559]
["bitfinex","BTCUSD",1674259931457,1.0,22452.0,22447.0,0.01313559]
["bitfinex","BTCUSD",1674259931729,0.22273,22449.0,22434.0,0.05880859]
["bitfinex","BTCUSD",1674259931999,0.54119141,22444.0,22435.0,0.48264251]
["bitfinex","BTCUSD",1674259932257,0.53119141,22441.0,22434.0,0.45447315]
["bitfinex","BTCUSD",1674259932529,0.53119141,22441.0,22431.0,0.222903]
["bitfinex","BTCUSD",1674259932530,0.328171,22440.0,22431.0,0.222903]
["bitfinex","BTCUSD",1674259932808,0.26070593,22443.0,22428.0,0.222928]
["bitfinex","BTCUSD",1674259932809,0.21144093,22439.0,22428.0,0.222928]
["bitfinex","BTCUSD",1674259933090,0.30731,22442.0,22428.0,0.222928]
["bitfinex","BTCUSD",1674259933091,0.16719593,22438.0,22432.0,0.06880859]
["bitfinex","BTCUSD",1674259933358,0.17619593,22437.0,22432.0,0.14146014]
["bitfinex","BTCUSD",1674259933617,0.06794,22441.0,22439.0,0.04411614]
["bitfinex","BTCUSD",1674259933915,0.54619141,22440.0,22432.0,0.18710188]
["bitfinex","BTCUSD",1674259934207,0.22279,22443.0,22432.0,0.04564174]
["bitfinex","BTCUSD",1674259934476,0.17619593,22443.0,22434.0,0.45447315]
["bitfinex","BTCUSD",1674259934733,0.116028,22456.0,22446.0,0.15]
["bitfinex","BTCUSD",1674259934734,0.445339,22455.0,22446.0,0.15]
["bitfinex","BTCUSD",1674259934988,0.15,22452.0,22447.0,0.31355]
["bitfinex","BTCUSD",1674259935292,1.795346,22438.0,22436.0,0.17619593]
["bitfinex","BTCUSD",1674259935575,1.795346,22438.0,22437.0,0.4846055]
["bitfinex","BTCUSD",1674259935854,1.795346,22438.0,22431.0,0.9867]
["bitfinex","BTCUSD",1674259935855,1.10930622,22438.0,22431.0,0.372898]
["bitfinex","BTCUSD",1674259936105,0.327938,22437.0,22429.0,0.03013235]
["bitfinex","BTCUSD",1674259936355,0.327938,22437.0,22426.0,0.227951]
["bitfinex","BTCUSD",1674259936356,0.54619141,22433.0,22426.0,0.227951]
["bitfinex","BTCUSD",1674259936623,0.79115922,22438.0,22430.0,0.445825]
["bitfinex","BTCUSD",1674259936885,0.79115922,22438.0,22437.0,0.45447315]
["bitfinex","BTCUSD",1674259936886,0.56018622,22438.0,22437.0,0.45447315]
["bitfinex","BTCUSD",1674259937907,0.56018622,22438.0,22437.0,0.50095893]
["bitfinex","BTCUSD",1674259937914,0.09569009,22438.0,22437.0,0.50095893]
["bitfinex","BTCUSD",1674259937918,0.15,22450.0,22442.0,0.45447315]
["bitfinex","BTCUSD",1674259937925,0.1501,22450.0,22442.0,0.45447315]
["bitfinex","BTCUSD",1674259938150,0.1501,22450.0,22449.0,0.33447315]
["bitfinex","BTCUSD",1674259938397,0.1501,22450.0,22449.0,1.27463808]
["bitfinex","BTCUSD",1674259938660,0.0001,22450.0,22449.0,0.541242]
["bitfinex","BTCUSD",1674259938917,0.05103,22450.0,22449.0,0.318515]
["bitfinex","BTCUSD",1674259939228,0.05103,22450.0,22446.0,0.222756]
["bitfinex","BTCUSD",1674259939229,0.3397556,22448.0,22446.0,0.222756]
["bitfinex","BTCUSD",1674259939510,0.3397556,22448.0,22441.0,0.222799]
["bitfinex","BTCUSD",1674259939511,0.314932,22447.0,22441.0,0.222799]
["bitfinex","BTCUSD",1674259939774,1.04128732,22448.0,22438.0,0.971731]
["bitfinex","BTCUSD",1674259939775,0.319779,22446.0,22438.0,0.971731]
["bitfinex","BTCUSD",1674259940037,0.319779,22446.0,22434.0,0.222873]
["bitfinex","BTCUSD",1674259940038,0.392671,22445.0,22434.0,0.222873]
["bitfinex","BTCUSD",1674259940334,0.15,22437.0,22434.0,0.222873]
["bitfinex","BTCUSD",1674259940628,0.15,22436.0,22435.0,0.45447315]
["bitfinex","BTCUSD",1674259940909,1.04128732,22448.0,22435.0,0.96507215]
["bitfinex","BTCUSD",1674259941170,0.15,22447.0,22440.0,0.45447315]
["bitfinex","BTCUSD",1674259941444,1.04128732,22448.0,22442.0,0.668385]
["bitfinex","BTCUSD",1674259941718,1.04128732,22448.0,22443.0,0.48703993]
["bitfinex","BTCUSD",1674259941976,0.00844836,22448.0,22445.0,0.2298]
["bitfinex","BTCUSD",1674259942235,0.0001,22450.0,22446.0,0.99951515]
["bitfinex","BTCUSD",1674259942497,0.60715378,22460.0,22449.0,0.45447315]
["bitfinex","BTCUSD",1674259942498,0.54619141,22456.0,22449.0,0.45447315]
["bitfinex","BTCUSD",1674259942756,0.52471378,22460.0,22447.0,0.48558193]
["bitfinex","BTCUSD",1674259942757,0.52471378,22460.0,22451.0,0.66558469]
["bitfinex","BTCUSD",1674259943026,0.52471378,22460.0,22452.0,1.45830208]
["bitfinex","BTCUSD",1674259943294,0.15,22458.0,22454.0,0.445346]
["bitfinex","BTCUSD",1674259943560,0.15,22458.0,22455.0,0.80298893]
["bitfinex","BTCUSD",1674259943825,0.15,22458.0,22456.0,1.17791608]
["bitfinex","BTCUSD",1674259944093,0.08282,22469.0,22456.0,1.17791608]
["bitfinex","BTCUSD",1674259944094,0.54619141,22466.0,22458.0,0.01499999]
["bitfinex","BTCUSD",1674259944403,0.08282,22471.0,22459.0,0.94897908]
["bitfinex","BTCUSD",1674259944404,0.54619141,22469.0,22459.0,0.94897908]
["bitfinex","BTCUSD",1674259944703,0.54619141,22469.0,22458.0,0.43383699]
["bitfinex","BTCUSD",1674259944704,0.53619141,22469.0,22462.0,1.12226715]
["bitfinex","BTCUSD",1674259944999,0.2224,22483.0,22463.0,1.43206008]
["bitfinex","BTCUSD",1674259945256,0.53619141,22473.0,22467.0,0.66762]
["bitfinex","BTCUSD",1674259945518,0.53619141,22475.0,22468.0,1.45640208]
["bitfinex","BTCUSD",1674259945795,0.53619141,22480.0,22471.0,0.45447315]
["bitfinex","BTCUSD",1674259946065,0.53619141,22480.0,22473.0,0.667455]
["bitfinex","BTCUSD",1674259946341,0.0842,22483.0,22473.0,0.667455]
["bitfinex","BTCUSD",1674259946342,0.53619141,22476.0,22474.0,0.70535793]
["bitfinex","BTCUSD",1674259946605,0.00291537,22488.0,22475.0,1.51319115]
["bitfinex","BTCUSD",1674259946918,0.00291537,22488.0,22476.0,0.334629]
["bitfinex","BTCUSD",1674259946919,2.68371537,22488.0,22476.0,0.334629]
["bitfinex","BTCUSD",1674259947142,0.00232604,22478.0,22477.0,0.93066908]
["bitfinex","BTCUSD",1674259947405,0.00291537,22488.0,22479.0,0.222429]
["bitfinex","BTCUSD",1674259947690,0.00291537,22488.0,22477.0,1.47413908]
["bitfinex","BTCUSD",1674259947691,0.00291537,22488.0,22484.0,0.65067315]
["bitfinex","BTCUSD",1674259947949,0.02623026,22502.0,22486.0,0.67682315]
["bitfinex","BTCUSD",1674259948224,0.08772681,22503.0,22490.0,0.666939]
["bitfinex","BTCUSD",1674259948495,0.02623026,22499.0,22491.0,0.318391]
["bitfinex","BTCUSD",1674259948755,0.335959,22498.0,22492.0,0.17619593]
["bitfinex","BTCUSD",1674259949030,0.08499,22501.0,22493.0,0.17619593]
["bitfinex","BTCUSD",1674259949031,0.32444,22497.0,22493.0,0.17619593]
["bitfinex","BTCUSD",1674259949310,0.00305681,22503.0,22494.0,0.63066908]
["bitfinex","BTCUSD",1674259949576,0.00305681,22503.0,22493.0,0.444566]
["bitfinex","BTCUSD",1674259949577,0.00305681,22503.0,22498.0,0.45447315]
["bitfinex","BTCUSD",1674259949839,0.00305681,22503.0,22496.0,0.666769]
["bitfinex","BTCUSD",1674259949840,0.00305681,22503.0,22500.0,0.45447315]
["bitfinex","BTCUSD",1674259950102,8.1e-07,22503.0,22502.0,0.45447315]
["bitfinex","BTCUSD",1674259950387,2.24176308,22506.0,22502.0,1.70220008]
["bitfinex","BTCUSD",1674259950650,2.24176308,22506.0,22505.0,0.45447315]
["bitfinex","BTCUSD",1674259950651,0.82517208,22506.0,22505.0,0.45447315]
["bitfinex","BTCUSD",1674259951146,0.17619,22509.0,22505.0,1.82854608]
["bitfinex","BTCUSD",1674259951152,0.17619,22509.0,22508.0,0.45447315]
["bitfinex","BTCUSD",1674259951402,0.17619,22509.0,22508.0,1.29709808]
["bitfinex","BTCUSD",1674259951685,0.005,22516.0,22511.0,0.45447315]
["bitfinex","BTCUSD",1674259951941,0.09561,22529.0,22511.0,0.45447315]
["bitfinex","BTCUSD",1674259951942,0.005,22529.0,22515.0,0.45447315]
["bitfinex","BTCUSD",1674259952226,0.44463822,22530.0,22518.0,0.63210315]
["bitfinex","BTCUSD",1674259952497,0.4072032,22530.0,22519.0,0.92768408]
["bitfinex","BTCUSD",1674259952765,0.35902822,22530.0,22522.0,0.355202]
["bitfinex","BTCUSD",1674259953156,0.34902822,22530.0,22523.0,1.25853608]
["bitfinex","BTCUSD",1674259953162,0.08645,22537.0,22523.0,0.93066908]
["bitfinex","BTCUSD",1674259953403,2.6808,22544.0,22525.0,0.532737]
["bitfinex","BTCUSD",1674259953404,2.77079103,22543.0,22525.0,0.532737]
["bitfinex","BTCUSD",1674259953613,0.17619593,22541.0,22526.0,0.93066908]
["bitfinex","BTCUSD",1674259953836,0.00389103,22543.0,22526.0,0.93066908]
["bitfinex","BTCUSD",1674259953837,0.17619593,22540.0,22531.0,0.355064]
["bitfinex","BTCUSD",1674259954078,0.09034103,22543.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674259954079,0.04817498,22541.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674259954334,0.36284813,22527.0,22526.0,0.0177579]
["bitfinex","BTCUSD",1674259954527,0.53904406,22527.0,22525.0,0.177579]
["bitfinex","BTCUSD",1674259954799,0.36284813,22527.0,22526.0,0.177572]
["bitfinex","BTCUSD",1674259956070,0.36284813,22527.0,22518.0,0.177631]
["bitfinex","BTCUSD",1674259956154,0.36284813,22527.0,22516.0,0.177644]
["bitfinex","BTCUSD",1674259956155,0.53904406,22527.0,22516.0,0.177644]
["bitfinex","BTCUSD",1674259956157,0.36284813,22527.0,22518.0,0.177634]
["bitfinex","BTCUSD",1674259956159,0.36284813,22527.0,22522.0,0.177601]
["bitfinex","BTCUSD",1674259956160,0.15,22526.0,22524.0,0.177585]
["bitfinex","BTCUSD",1674259956370,0.15,22526.0,22520.0,0.177614]
["bitfinex","BTCUSD",1674259956625,0.53904406,22527.0,22520.0,0.177614]
["bitfinex","BTCUSD",1674259956626,0.29249139,22527.0,22525.0,0.17758]
["bitfinex","BTCUSD",1674259956891,0.15,22534.0,22526.0,0.306791]
["bitfinex","BTCUSD",1674259957161,0.08737,22535.0,22528.0,0.532659]
["bitfinex","BTCUSD",1674259957460,2.76749,22538.0,22528.0,0.177553]
["bitfinex","BTCUSD",1674259957697,0.08033069,22541.0,22529.0,0.66618068]
["bitfinex","BTCUSD",1674259957960,0.86410593,22540.0,22530.0,0.17619593]
["bitfinex","BTCUSD",1674259958220,0.309242,22539.0,22531.0,0.17619593]
["bitfinex","BTCUSD",1674259958484,0.08842,22542.0,22533.0,0.355028]
["bitfinex","BTCUSD",1674259958745,0.08842,22542.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674259958746,0.15,22538.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674259959011,0.475867,22537.0,22525.0,0.177579]
["bitfinex","BTCUSD",1674259959275,0.475867,22537.0,22523.0,0.327783]
["bitfinex","BTCUSD",1674259959276,0.95456708,22536.0,22523.0,0.00019]
["bitfinex","BTCUSD",1674259959530,0.443811,22533.0,22523.0,0.00019]
["bitfinex","BTCUSD",1674259959835,0.08846,22531.0,22523.0,0.00019]
["bitfinex","BTCUSD",1674259960104,0.48900693,22530.0,22524.0,0.177585]
["bitfinex","BTCUSD",1674259960365,0.17619593,22529.0,22520.0,0.177619]
["bitfinex","BTCUSD",1674259960626,0.07346,22531.0,22517.0,0.15]
["bitfinex","BTCUSD",1674259960627,0.05901475,22523.0,22517.0,0.15]
["bitfinex","BTCUSD",1674259960890,0.21552387,22519.0,22517.0,0.15]
["bitfinex","BTCUSD",1674259961164,0.50064593,22518.0,22517.0,0.15]
["bitfinex","BTCUSD",1674259961456,0.3917198,22519.0,22517.0,0.165]
["bitfinex","BTCUSD",1674259961727,0.17619593,22518.0,22517.0,0.15]
["bitfinex","BTCUSD",1674259961985,0.50935093,22518.0,22517.0,0.15]
["bitfinex","BTCUSD",1674259962262,0.50935093,22518.0,22512.0,0.15]
["bitfinex","BTCUSD",1674259962539,0.45447315,22513.0,22498.0,0.00019]
["bitfinex","BTCUSD",1674259962978,0.323212,22512.0,22505.0,0.177734]
["bitfinex","BTCUSD",1674259962983,0.17619593,22517.0,22505.0,0.177734]
["bitfinex","BTCUSD",1674259963244,0.21552387,22519.0,22506.0,0.0177734]
["bitfinex","BTCUSD",1674259963497,0.10901475,22525.0,22511.0,0.15]
["bitfinex","BTCUSD",1674259963772,0.10901475,22525.0,22515.0,0.532971]
["bitfinex","BTCUSD",1674259964089,0.10901475,22525.0,22516.0,0.93719508]
["bitfinex","BTCUSD",1674259964090,0.15,22518.0,22516.0,0.93719508]
["bitfinex","BTCUSD",1674259964297,0.15,22518.0,22517.0,1.13405715]
["bitfinex","BTCUSD",1674259964551,0.15,22518.0,22517.0,0.979584]
["bitfinex","BTCUSD",1674259964814,0.15,22518.0,22517.0,1.27405715]
["bitfinex","BTCUSD",1674259965081,0.15,22518.0,22517.0,0.519584]
["bitfinex","BTCUSD",1674259965341,0.10901475,22525.0,22517.0,0.519584]
["bitfinex","BTCUSD",1674259965594,0.10901475,22525.0,22512.0,0.23660082]
["bitfinex","BTCUSD",1674259965595,0.08949,22521.0,22512.0,0.23660082]
["bitfinex","BTCUSD",1674259965856,0.08949,22521.0,22506.0,0.15]
["bitfinex","BTCUSD",1674259965857,0.888153,22519.0,22506.0,0.15]
["bitfinex","BTCUSD",1674259966113,1.05447315,22516.0,22506.0,0.15]
["bitfinex","BTCUSD",1674259966404,1.05447315,22516.0,22496.0,0.417297]
["bitfinex","BTCUSD",1674259966405,0.88804331,22513.0,22496.0,0.417297]
["bitfinex","BTCUSD",1674259966698,0.17619593,22511.0,22496.0,0.327807]
["bitfinex","BTCUSD",1674259966907,0.444298,22508.0,22496.0,0.35400493]
["bitfinex","BTCUSD",1674259967160,0.444274,22509.0,22496.0,0.17619593]
["bitfinex","BTCUSD",1674259967161,0.49032793,22507.0,22496.0,0.17619593]
["bitfinex","BTCUSD",1674259967439,0.444274,22509.0,22497.0,0.20436259]
["bitfinex","BTCUSD",1674259967440,0.48757393,22506.0,22497.0,0.20436259]
["bitfinex","BTCUSD",1674259967735,0.17619593,22508.0,22498.0,0.65110534]
["bitfinex","BTCUSD",1674259967995,0.08949,22522.0,22502.0,0.45447315]
["bitfinex","BTCUSD",1674259967996,0.17619593,22517.0,22502.0,0.45447315]
["bitfinex","BTCUSD",1674259968259,0.63066908,22516.0,22506.0,0.533178]
["bitfinex","BTCUSD",1674259968515,0.63066908,22516.0,22507.0,0.48377693]
["bitfinex","BTCUSD",1674259968516,0.15,22515.0,22507.0,0.48377693]
["bitfinex","BTCUSD",1674259968767,0.15,22515.0,22509.0,0.533108]
["bitfinex","BTCUSD",1674259969019,0.15,22510.0,22509.0,0.533108]
["bitfinex","BTCUSD",1674259969271,0.15,22510.0,22509.0,1.146505]
["bitfinex","BTCUSD",1674259969536,0.08804,22517.0,22509.0,0.846505]
["bitfinex","BTCUSD",1674259969801,0.08804,22517.0,22510.0,0.17619593]
["bitfinex","BTCUSD",1674259969802,0.45447315,22515.0,22510.0,0.17619593]
["bitfinex","BTCUSD",1674259970052,0.45447315,22515.0,22507.0,0.17619593]
["bitfinex","BTCUSD",1674259970053,0.45447315,22512.0,22507.0,0.17619593]
["bitfinex","BTCUSD",1674259970340,0.45447315,22510.0,22503.0,0.17619593]
["bitfinex","BTCUSD",1674259970826,0.444196,22513.0,22502.0,0.177761]
["bitfinex","BTCUSD",1674259970827,0.03514747,22503.0,22502.0,0.177761]
["bitfinex","BTCUSD",1674259971076,0.05529664,22505.0,22502.0,0.177761]
["bitfinex","BTCUSD",1674259971077,1.1e-07,22505.0,22502.0,1.031437]
["bitfinex","BTCUSD",1674259971337,0.15,22516.0,22503.0,0.321546]
["bitfinex","BTCUSD",1674259971612,0.17619593,22515.0,22506.0,0.53317]
["bitfinex","BTCUSD",1674259971873,0.15,22509.0,22507.0,0.632542]
["bitfinex","BTCUSD",1674259972106,0.26348593,22515.0,22508.0,0.492041]
["bitfinex","BTCUSD",1674259972107,0.15,22514.0,22508.0,0.492041]
["bitfinex","BTCUSD",1674259972371,0.26348593,22515.0,22509.0,0.330041]
["bitfinex","BTCUSD",1674259972372,0.63066908,22513.0,22509.0,0.330041]
["bitfinex","BTCUSD",1674259972622,0.63066908,22513.0,22503.0,0.312892]
["bitfinex","BTCUSD",1674259972623,0.45447315,22511.0,22503.0,0.312892]
["bitfinex","BTCUSD",1674259972890,0.95815108,22510.0,22505.0,0.15]
["bitfinex","BTCUSD",1674259973140,0.532203,22514.0,22505.0,0.15]
["bitfinex","BTCUSD",1674259973141,0.94266208,22509.0,22505.0,0.15]
["bitfinex","BTCUSD",1674259973401,0.0887,22512.0,22505.0,0.145]
["bitfinex","BTCUSD",1674259973402,0.95243108,22508.0,22505.0,0.145]
["bitfinex","BTCUSD",1674259973661,0.95243108,22508.0,22503.0,0.13514]
["bitfinex","BTCUSD",1674259973662,0.75536415,22507.0,22502.0,0.177761]
["bitfinex","BTCUSD",1674259973922,0.52029893,22506.0,22491.0,0.355684]
["bitfinex","BTCUSD",1674259974208,0.0232,22491.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259974467,0.46037249,22490.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259974699,0.17619593,22490.0,22489.0,0.355727]
["bitfinex","BTCUSD",1674259974958,0.08904,22504.0,22489.0,0.670328]
["bitfinex","BTCUSD",1674259975226,0.15,22505.0,22489.0,0.670328]
["bitfinex","BTCUSD",1674259975227,0.15,22505.0,22490.0,0.52616263]
["bitfinex","BTCUSD",1674259975506,0.15,22505.0,22494.0,0.711284]
["bitfinex","BTCUSD",1674259975768,0.15,22505.0,22497.0,0.1957]
["bitfinex","BTCUSD",1674259976025,0.15,22512.0,22499.0,0.533346]
["bitfinex","BTCUSD",1674259976026,0.08964,22511.0,22499.0,0.533346]
["bitfinex","BTCUSD",1674259976275,2.6808,22515.0,22500.0,0.79755793]
["bitfinex","BTCUSD",1674259976532,0.15,22514.0,22505.0,0.2757]
["bitfinex","BTCUSD",1674259976826,2.77427178,22521.0,22507.0,0.533148]
["bitfinex","BTCUSD",1674259977171,0.45447315,22520.0,22508.0,0.78023693]
["bitfinex","BTCUSD",1674259977440,0.45447315,22520.0,22511.0,0.355366]
["bitfinex","BTCUSD",1674259977441,0.45447315,22519.0,22511.0,0.355366]
["bitfinex","BTCUSD",1674259977685,0.45447315,22519.0,22510.0,0.177693]
["bitfinex","BTCUSD",1674259977686,0.45447315,22518.0,22512.0,0.17119593]
["bitfinex","BTCUSD",1674259977933,0.00019,22516.0,22513.0,0.17619593]
["bitfinex","BTCUSD",1674259978212,0.00019,22516.0,22514.0,0.488255]
["bitfinex","BTCUSD",1674259978521,0.00019,22516.0,22515.0,0.77325893]
["bitfinex","BTCUSD",1674259978769,0.00019,22516.0,22515.0,0.297063]
["bitfinex","BTCUSD",1674259979036,0.00019,22516.0,22515.0,0.587563]
["bitfinex","BTCUSD",1674259979290,0.00019,22516.0,22515.0,0.72368017]
["bitfinex","BTCUSD",1674259979549,0.00019,22516.0,22515.0,0.15]
["bitfinex","BTCUSD",1674259979841,0.45447315,22516.0,22512.0,0.177678]
["bitfinex","BTCUSD",1674259980109,0.76531815,22515.0,22510.0,0.15]
["bitfinex","BTCUSD",1674259980389,0.24153,22518.0,22510.0,0.15]
["bitfinex","BTCUSD",1674259980390,0.78391015,22514.0,22510.0,0.15]
["bitfinex","BTCUSD",1674259980668,0.536025,22517.0,22506.0,0.177723]
["bitfinex","BTCUSD",1674259980669,0.12249573,22508.0,22506.0,0.177723]
["bitfinex","BTCUSD",1674259980930,0.12249573,22508.0,22502.0,0.15]
["bitfinex","BTCUSD",1674259980931,0.31325,22507.0,22502.0,0.15]
["bitfinex","BTCUSD",1674259981216,0.57696888,22508.0,22502.0,0.15]
["bitfinex","BTCUSD",1674259981217,0.77444315,22506.0,22502.0,0.15]
["bitfinex","BTCUSD",1674259981467,0.12249573,22508.0,22501.0,0.15]
["bitfinex","BTCUSD",1674259981468,0.77849115,22505.0,22501.0,0.15]
["bitfinex","BTCUSD",1674259981720,0.293779,22504.0,22499.0,0.17778]
["bitfinex","BTCUSD",1674259981979,0.45447315,22506.0,22500.0,0.133328]
["bitfinex","BTCUSD",1674259983097,0.15,22504.0,22498.0,0.15]
["bitfinex","BTCUSD",1674259983102,0.45447315,22502.0,22498.0,0.15]
["bitfinex","BTCUSD",1674259983107,0.444341,22506.0,22498.0,0.15]
["bitfinex","BTCUSD",1674259983108,0.45447315,22501.0,22498.0,0.15]
["bitfinex","BTCUSD",1674259983110,0.45447315,22501.0,22490.0,0.17619]
["bitfinex","BTCUSD",1674259983369,0.45447315,22497.0,22490.0,0.17619]
["bitfinex","BTCUSD",1674259983635,0.45447315,22497.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259983636,0.45447315,22495.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259983889,0.749328,22496.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259983890,0.76063515,22494.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259984143,0.75387515,22493.0,22487.0,0.17097835]
["bitfinex","BTCUSD",1674259984426,0.444569,22494.0,22487.0,0.17097835]
["bitfinex","BTCUSD",1674259984427,0.79110015,22492.0,22487.0,0.17097835]
["bitfinex","BTCUSD",1674259984692,0.09165,22495.0,22487.0,0.17097835]
["bitfinex","BTCUSD",1674259984693,0.76668615,22491.0,22487.0,0.43779335]
["bitfinex","BTCUSD",1674259984954,0.15,22496.0,22487.0,0.46398928]
["bitfinex","BTCUSD",1674259984955,0.45447315,22495.0,22487.0,0.46398928]
["bitfinex","BTCUSD",1674259985213,0.15,22496.0,22487.0,0.46398928]
["bitfinex","BTCUSD",1674259985214,0.15,22491.0,22488.0,0.17619593]
["bitfinex","BTCUSD",1674259985478,0.45447315,22494.0,22487.0,0.15438835]
["bitfinex","BTCUSD",1674259985733,0.00019,22491.0,22489.0,0.266796]
["bitfinex","BTCUSD",1674259986039,0.00019,22491.0,22490.0,0.320667]
["bitfinex","BTCUSD",1674259986277,0.09094,22504.0,22490.0,0.320667]
["bitfinex","BTCUSD",1674259986278,0.12249573,22508.0,22490.0,0.95133608]
["bitfinex","BTCUSD",1674259986540,0.12249573,22508.0,22494.0,0.266728]
["bitfinex","BTCUSD",1674259986541,0.45447315,22505.0,22494.0,0.266728]
["bitfinex","BTCUSD",1674259986780,0.45447315,22507.0,22495.0,0.79297793]
["bitfinex","BTCUSD",1674259987045,0.45447315,22507.0,22498.0,0.400023]
["bitfinex","BTCUSD",1674259987355,0.45447315,22507.0,22501.0,0.1583]
["bitfinex","BTCUSD",1674259987575,0.12249573,22508.0,22501.0,0.1583]
["bitfinex","BTCUSD",1674259987576,0.45447315,22506.0,22502.0,0.26152993]
["bitfinex","BTCUSD",1674259987881,0.45447315,22506.0,22496.0,0.09177]
["bitfinex","BTCUSD",1674259987882,0.10534136,22501.0,22496.0,0.133351]
["bitfinex","BTCUSD",1674259988353,0.76610815,22500.0,22496.0,0.133351]
["bitfinex","BTCUSD",1674259988652,0.77173315,22499.0,22494.0,0.133364]
["bitfinex","BTCUSD",1674259988910,0.10534136,22501.0,22490.0,0.13339]
["bitfinex","BTCUSD",1674259988911,0.75954315,22498.0,22490.0,0.04471523]
["bitfinex","BTCUSD",1674259989207,0.91343915,22497.0,22489.0,0.133397]
["bitfinex","BTCUSD",1674259989463,0.76155615,22496.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259989726,0.45447315,22492.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259990007,0.77707815,22491.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259990271,0.76186415,22490.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259990537,0.5996308,22494.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259990538,0.89451215,22489.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259990801,0.09105,22494.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259991074,0.45447315,22493.0,22488.0,0.17619593]
["bitfinex","BTCUSD",1674259991352,0.45447315,22492.0,22489.0,0.17619593]
["bitfinex","BTCUSD",1674259991624,0.78075415,22491.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259991898,0.77303815,22490.0,22487.0,0.02097835]
["bitfinex","BTCUSD",1674259992170,0.45447315,22488.0,22487.0,0.01597835]
["bitfinex","BTCUSD",1674259992435,0.77204315,22488.0,22487.0,0.01597835]
["bitfinex","BTCUSD",1674259992977,0.77204315,22488.0,22480.0,0.15442435]
["bitfinex","BTCUSD",1674259992978,0.15,22487.0,22480.0,0.02097835]
["bitfinex","BTCUSD",1674259993419,0.77009515,22486.0,22480.0,0.02097835]
["bitfinex","BTCUSD",1674259993421,0.45447315,22485.0,22480.0,0.02097835]
["bitfinex","BTCUSD",1674259993690,0.45447315,22484.0,22480.0,0.02097835]
["bitfinex","BTCUSD",1674259993977,0.78314015,22483.0,22471.0,0.015]
["bitfinex","BTCUSD",1674259994214,0.15,22485.0,22472.0,0.133499]
["bitfinex","BTCUSD",1674259994215,0.45447315,22481.0,22472.0,0.133499]
["bitfinex","BTCUSD",1674259994478,0.45447315,22477.0,22471.0,0.015]
["bitfinex","BTCUSD",1674259994728,0.76971715,22476.0,22473.0,0.15]
["bitfinex","BTCUSD",1674259994996,0.78942415,22475.0,22473.0,0.15]
["bitfinex","BTCUSD",1674259995270,0.78942415,22475.0,22471.0,0.015]
["bitfinex","BTCUSD",1674259995271,0.45447315,22475.0,22471.0,0.1485]
["bitfinex","BTCUSD",1674259995533,0.45447315,22475.0,22471.0,0.015]
["bitfinex","BTCUSD",1674259995842,0.322917,22474.0,22472.0,0.15]
["bitfinex","BTCUSD",1674259996105,0.76545315,22473.0,22471.0,0.015]
["bitfinex","BTCUSD",1674259996367,0.76142015,22472.0,22471.0,0.015]
["bitfinex","BTCUSD",1674259996624,0.91142015,22472.0,22471.0,0.015]
["bitfinex","BTCUSD",1674259997683,0.91142015,22472.0,22471.0,0.01]
["bitfinex","BTCUSD",1674259998782,1.35641815,22472.0,22471.0,0.01]
["bitfinex","BTCUSD",1674259998783,1.35641815,22472.0,22461.0,0.133564]
["bitfinex","BTCUSD",1674259998784,0.15,22471.0,22461.0,0.05399729]
["bitfinex","BTCUSD",1674259999044,0.15,22474.0,22469.0,0.133516]
["bitfinex","BTCUSD",1674259999340,0.45447315,22473.0,22470.0,0.17619593]
["bitfinex","BTCUSD",1674259999882,0.2,22475.0,22470.0,0.30970593]
["bitfinex","BTCUSD",1674260000137,0.2,22475.0,22471.0,0.17619593]
["bitfinex","BTCUSD",1674260000402,3.338,22481.0,22475.0,0.21258205]
["bitfinex","BTCUSD",1674260000699,0.45447315,22479.0,22475.0,0.37625998]
["bitfinex","BTCUSD",1674260000961,0.77861515,22478.0,22475.0,0.20006405]
["bitfinex","BTCUSD",1674260001252,0.45447315,22476.0,22475.0,4.05e-06]
["bitfinex","BTCUSD",1674260001513,0.78448015,22476.0,22475.0,4.05e-06]
["bitfinex","BTCUSD",1674260001779,0.78448015,22476.0,22464.0,0.15]
["bitfinex","BTCUSD",1674260001780,1.67431815,22476.0,22463.0,0.12855105]
["bitfinex","BTCUSD",1674260002031,0.45447315,22472.0,22463.0,0.30474698]
["bitfinex","BTCUSD",1674260002285,0.77313715,22471.0,22464.0,0.15]
["bitfinex","BTCUSD",1674260002657,0.77412415,22470.0,22465.0,0.133535]
["bitfinex","BTCUSD",1674260002932,0.539934,22482.0,22471.0,0.24619731]
["bitfinex","BTCUSD",1674260003186,2.6808,22480.0,22472.0,0.17619593]
["bitfinex","BTCUSD",1674260003460,0.539886,22484.0,22473.0,0.45968893]
["bitfinex","BTCUSD",1674260003461,0.09512,22484.0,22473.0,0.45968893]
["bitfinex","BTCUSD",1674260003726,0.09512,22485.0,22474.0,0.30968193]
["bitfinex","BTCUSD",1674260003989,0.09512,22485.0,22475.0,0.17619593]
["bitfinex","BTCUSD",1674260004253,0.15,22484.0,22478.0,0.133463]
["bitfinex","BTCUSD",1674260004511,0.324171,22483.0,22479.0,0.17619593]
["bitfinex","BTCUSD",1674260004766,0.09512,22485.0,22479.0,0.17619593]
["bitfinex","BTCUSD",1674260004767,0.09617,22489.0,22480.0,0.17619593]
["bitfinex","BTCUSD",1674260005026,0.55064315,22489.0,22481.0,0.17619593]
["bitfinex","BTCUSD",1674260005301,0.135475,22494.0,22482.0,0.30963393]
["bitfinex","BTCUSD",1674260005557,0.09644,22497.0,22483.0,0.48520193]
["bitfinex","BTCUSD",1674260005819,0.09644,22497.0,22487.0,0.266818]
["bitfinex","BTCUSD",1674260006078,0.09644,22497.0,22488.0,0.17119593]
["bitfinex","BTCUSD",1674260006382,0.09644,22497.0,22489.0,0.17619593]
["bitfinex","BTCUSD",1674260006613,0.469167,22496.0,22490.0,0.17619593]
["bitfinex","BTCUSD",1674260006881,0.20209136,22501.0,22491.0,0.30957693]
["bitfinex","BTCUSD",1674260007165,0.20209136,22501.0,22492.0,0.20715362]
["bitfinex","BTCUSD",1674260007166,0.10534136,22501.0,22492.0,0.20715362]
["bitfinex","BTCUSD",1674260007400,0.10534136,22501.0,22494.0,0.400092]
["bitfinex","BTCUSD",1674260007662,0.10534136,22501.0,22495.0,0.25204693]
["bitfinex","BTCUSD",1674260007923,0.10534136,22501.0,22494.0,0.400092]
["bitfinex","BTCUSD",1674260007924,0.10534136,22501.0,22496.0,0.88592193]
["bitfinex","BTCUSD",1674260008178,0.10534136,22501.0,22497.0,1.02002008]
["bitfinex","BTCUSD",1674260008468,0.10534136,22501.0,22498.0,0.90252493]
["bitfinex","BTCUSD",1674260008713,0.10534136,22501.0,22499.0,1.01501008]
["bitfinex","BTCUSD",1674260008714,3.6e-07,22501.0,22499.0,1.01501008]
["bitfinex","BTCUSD",1674260009076,0.12249573,22508.0,22500.0,1.03075115]
["bitfinex","BTCUSD",1674260009234,0.12249573,22508.0,22500.0,1.18075115]
["bitfinex","BTCUSD",1674260009486,0.12249573,22508.0,22501.0,1.02000108]
["bitfinex","BTCUSD",1674260009767,0.12249573,22508.0,22503.0,0.399942]
["bitfinex","BTCUSD",1674260010033,0.12249573,22508.0,22504.0,0.71998708]
["bitfinex","BTCUSD",1674260010321,0.12249573,22508.0,22505.0,0.576135]
["bitfinex","BTCUSD",1674260010567,0.12249573,22508.0,22506.0,0.26550493]
["bitfinex","BTCUSD",1674260010814,7.3e-07,22508.0,22507.0,1.03055715]
["bitfinex","BTCUSD",1674260011076,7.3e-07,22508.0,22507.0,0.87225573]
["bitfinex","BTCUSD",1674260011341,7.3e-07,22508.0,22507.0,1.32672888]
["bitfinex","BTCUSD",1674260011601,7.3e-07,22508.0,22507.0,0.87225573]
["bitfinex","BTCUSD",1674260011887,7.3e-07,22508.0,22507.0,0.57225573]
["bitfinex","BTCUSD",1674260012151,7.3e-07,22508.0,22507.0,0.87225573]
["bitfinex","BTCUSD",1674260012678,7.3e-07,22508.0,22507.0,1.32672888]
["bitfinex","BTCUSD",1674260012937,7.3e-07,22508.0,22507.0,1.36822888]
["bitfinex","BTCUSD",1674260013691,7.3e-07,22508.0,22507.0,1.36322888]
["bitfinex","BTCUSD",1674260014212,7.3e-07,22508.0,22507.0,0.90875573]
["bitfinex","BTCUSD",1674260014476,7.3e-07,22508.0,22507.0,1.06322888]
["bitfinex","BTCUSD",1674260015293,0.005,22516.0,22507.0,1.19792481]
["bitfinex","BTCUSD",1674260015700,0.005,22516.0,22508.0,0.71496208]
["bitfinex","BTCUSD",1674260015922,0.09588,22519.0,22510.0,0.399813]
["bitfinex","BTCUSD",1674260015923,0.09470827,22519.0,22510.0,0.399813]
["bitfinex","BTCUSD",1674260016150,0.09470827,22519.0,22511.0,0.26047593]
["bitfinex","BTCUSD",1674260016151,0.15,22518.0,22511.0,0.26047593]
["bitfinex","BTCUSD",1674260016401,0.15,22518.0,22511.0,0.17619593]
["bitfinex","BTCUSD",1674260016666,0.15,22518.0,22510.0,0.133271]
["bitfinex","BTCUSD",1674260016667,0.308147,22517.0,22512.0,0.17619593]
["bitfinex","BTCUSD",1674260016980,0.308147,22517.0,22507.0,0.133291]
["bitfinex","BTCUSD",1674260016981,0.33094,22516.0,22507.0,0.133291]
["bitfinex","BTCUSD",1674260017234,0.33094,22516.0,22505.0,0.133302]
["bitfinex","BTCUSD",1674260017235,0.46732,22515.0,22505.0,0.133302]
["bitfinex","BTCUSD",1674260017497,0.46732,22515.0,22505.0,0.30949793]
["bitfinex","BTCUSD",1674260017498,0.78036215,22514.0,22505.0,0.30949793]
["bitfinex","BTCUSD",1674260017763,0.78036215,22514.0,22500.0,0.133328]
["bitfinex","BTCUSD",1674260017764,1.51158615,22513.0,22500.0,0.133328]
["bitfinex","BTCUSD",1674260018023,0.6,22511.0,22500.0,0.17619593]
["bitfinex","BTCUSD",1674260018289,0.44427,22509.0,22500.0,0.17619593]
["bitfinex","BTCUSD",1674260018542,0.44427,22509.0,22498.0,0.133344]
["bitfinex","BTCUSD",1674260018543,0.317974,22508.0,22501.0,0.17619593]
["bitfinex","BTCUSD",1674260018796,0.444327,22506.0,22494.0,0.133366]
["bitfinex","BTCUSD",1674260019098,1.21778915,22507.0,22494.0,0.133366]
["bitfinex","BTCUSD",1674260019099,0.15,22504.0,22499.0,0.266676]
["bitfinex","BTCUSD",1674260019345,0.15,22504.0,22500.0,0.0266676]
["bitfinex","BTCUSD",1674260019624,0.15,22504.0,22499.0,0.266676]
["bitfinex","BTCUSD",1674260019625,0.15,22511.0,22501.0,0.62371093]
["bitfinex","BTCUSD",1674260019882,0.15,22511.0,22502.0,0.24709493]
["bitfinex","BTCUSD",1674260020139,0.15,22511.0,22503.0,0.17619593]
["bitfinex","BTCUSD",1674260020140,0.45447315,22510.0,22503.0,0.17619593]
["bitfinex","BTCUSD",1674260020665,0.45447315,22510.0,22499.0,0.133339]
["bitfinex","BTCUSD",1674260020666,0.77506915,22509.0,22504.0,0.17619593]
["bitfinex","BTCUSD",1674260020671,0.77506915,22509.0,22504.0,0.17119593]
["bitfinex","BTCUSD",1674260020941,0.77506915,22509.0,22504.0,0.17619593]
["bitfinex","BTCUSD",1674260020942,0.305963,22508.0,22504.0,0.17619593]
["bitfinex","BTCUSD",1674260021217,0.174606,22511.0,22504.0,0.17619593]
["bitfinex","BTCUSD",1674260021218,0.464827,22507.0,22504.0,0.17619593]
["bitfinex","BTCUSD",1674260021474,0.323624,22506.0,22504.0,0.01761959]
["bitfinex","BTCUSD",1674260021755,0.09606,22514.0,22504.0,0.30949993]
["bitfinex","BTCUSD",1674260022014,0.120666,22514.0,22505.0,0.17619593]
["bitfinex","BTCUSD",1674260022494,0.096,22517.0,22507.0,0.266574]
["bitfinex","BTCUSD",1674260022495,0.15,22516.0,22507.0,0.266574]
["bitfinex","BTCUSD",1674260022501,0.15,22516.0,22507.0,0.133287]
["bitfinex","BTCUSD",1674260022749,0.15,22516.0,22506.0,0.45948793]
["bitfinex","BTCUSD",1674260022750,0.45447315,22515.0,22508.0,0.17619593]
["bitfinex","BTCUSD",1674260023007,0.17174679,22516.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260023008,0.15,22513.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260023273,0.135,22516.0,22510.0,0.44273993]
["bitfinex","BTCUSD",1674260023528,0.135,22516.0,22511.0,0.17619593]
["bitfinex","BTCUSD",1674260023788,0.15,22518.0,22512.0,0.44271393]
["bitfinex","BTCUSD",1674260023789,0.15414991,22518.0,22512.0,0.44271393]
["bitfinex","BTCUSD",1674260024052,0.15414991,22518.0,22513.0,0.49874293]
["bitfinex","BTCUSD",1674260024053,0.00414991,22518.0,22513.0,0.49874293]
["bitfinex","BTCUSD",1674260024337,0.00414991,22518.0,22514.0,0.30944293]
["bitfinex","BTCUSD",1674260024617,0.00414991,22518.0,22514.0,0.44269293]
["bitfinex","BTCUSD",1674260025104,0.00414991,22518.0,22514.0,0.30944293]
["bitfinex","BTCUSD",1674260025105,0.00414991,22518.0,22508.0,0.228885]
["bitfinex","BTCUSD",1674260025106,0.00414991,22518.0,22511.0,0.133265]
["bitfinex","BTCUSD",1674260025359,0.00414991,22518.0,22511.0,0.30946093]
["bitfinex","BTCUSD",1674260025360,0.334119,22517.0,22511.0,0.30946093]
["bitfinex","BTCUSD",1674260025620,0.303979,22516.0,22511.0,0.133265]
["bitfinex","BTCUSD",1674260025885,0.303979,22516.0,22508.0,0.133285]
["bitfinex","BTCUSD",1674260025886,0.299023,22515.0,22508.0,0.133285]
["bitfinex","BTCUSD",1674260026144,0.03081289,22516.0,22502.0,0.133317]
["bitfinex","BTCUSD",1674260026145,0.76407015,22514.0,22502.0,0.133317]
["bitfinex","BTCUSD",1674260026395,0.76510715,22513.0,22502.0,0.17619593]
["bitfinex","BTCUSD",1674260026677,0.76510715,22513.0,22502.0,0.133321]
["bitfinex","BTCUSD",1674260026678,0.325849,22512.0,22502.0,0.133321]
["bitfinex","BTCUSD",1674260026953,0.78520515,22511.0,22499.0,0.133333]
["bitfinex","BTCUSD",1674260027210,0.320042,22510.0,22500.0,0.30952393]
["bitfinex","BTCUSD",1674260027469,0.317719,22509.0,22501.0,0.17619593]
["bitfinex","BTCUSD",1674260027730,0.51054827,22509.0,22501.0,0.17619593]
["bitfinex","BTCUSD",1674260027981,0.32536,22508.0,22501.0,0.17619593]
["bitfinex","BTCUSD",1674260028264,0.51900068,22532.0,22512.0,0.13326]
["bitfinex","BTCUSD",1674260028516,0.51900068,22532.0,22516.0,0.266476]
["bitfinex","BTCUSD",1674260028517,0.00425876,22528.0,22516.0,0.266476]
["bitfinex","BTCUSD",1674260028860,0.00425876,22528.0,22517.0,0.320116]
["bitfinex","BTCUSD",1674260029102,0.00425876,22528.0,22520.0,0.399639]
["bitfinex","BTCUSD",1674260029364,0.00425876,22528.0,22521.0,0.607651]
["bitfinex","BTCUSD",1674260029624,0.00425876,22528.0,22523.0,0.85406115]
["bitfinex","BTCUSD",1674260029870,0.00425876,22528.0,22524.0,1.2458051]
["bitfinex","BTCUSD",1674260030181,0.00425876,22528.0,22525.0,1.22763908]
["bitfinex","BTCUSD",1674260030469,0.00425876,22528.0,22527.0,0.45447315]
["bitfinex","BTCUSD",1674260030728,0.24405,22538.0,22527.0,1.52670608]
["bitfinex","BTCUSD",1674260030729,0.15,22536.0,22527.0,1.52670608]
["bitfinex","BTCUSD",1674260030991,0.09599329,22540.0,22528.0,1.23623508]
["bitfinex","BTCUSD",1674260030992,0.00331329,22540.0,22528.0,1.23623508]
["bitfinex","BTCUSD",1674260031251,0.00331329,22540.0,22531.0,0.266292]
["bitfinex","BTCUSD",1674260031515,0.15,22537.0,22532.0,0.95050308]
["bitfinex","BTCUSD",1674260031781,0.15,22537.0,22533.0,0.50921593]
["bitfinex","BTCUSD",1674260032034,0.09529329,22540.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674260032289,0.09529329,22540.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674260032290,0.00331329,22540.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674260032554,0.15,22536.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674260032859,0.333056,22535.0,22528.0,0.283163]
["bitfinex","BTCUSD",1674260033070,0.297866,22534.0,22528.0,0.133163]
["bitfinex","BTCUSD",1674260033337,0.15,22534.0,22528.0,0.58763915]
["bitfinex","BTCUSD",1674260033591,0.15,22534.0,22528.0,0.45447315]
["bitfinex","BTCUSD",1674260033850,0.15,22534.0,22528.0,0.63066908]
["bitfinex","BTCUSD",1674260034379,0.15,22534.0,22525.0,0.09049]
["bitfinex","BTCUSD",1674260034380,0.15,22536.0,22529.0,0.94095308]
["bitfinex","BTCUSD",1674260034651,0.00505156,22538.0,22530.0,0.93867108]
["bitfinex","BTCUSD",1674260034888,0.00505156,22538.0,22531.0,1.10197308]
["bitfinex","BTCUSD",1674260035137,0.00505156,22538.0,22532.0,0.63066908]
["bitfinex","BTCUSD",1674260035392,0.00505156,22538.0,22533.0,0.63066908]
["bitfinex","BTCUSD",1674260035682,0.00505156,22538.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674260035962,0.330655,22537.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674260036212,0.330655,22537.0,22534.0,0.63066908]
["bitfinex","BTCUSD",1674260036469,0.00505156,22538.0,22534.0,0.63066908]
["bitfinex","BTCUSD",1674260036470,0.00505156,22538.0,22535.0,0.45447315]
["bitfinex","BTCUSD",1674260036774,0.00505156,22538.0,22532.0,0.09166]
["bitfinex","BTCUSD",1674260037036,0.00505156,22538.0,22532.0,0.63066908]
["bitfinex","BTCUSD",1674260037309,0.00505156,22538.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674260037572,0.00505156,22538.0,22532.0,0.63066908]
["bitfinex","BTCUSD",1674260038106,0.00505156,22538.0,22533.0,0.63066908]
["bitfinex","BTCUSD",1674260038369,0.00505156,22538.0,22534.0,0.45447315]
["bitfinex","BTCUSD",1674260038634,0.00505156,22538.0,22534.0,0.63066908]
["bitfinex","BTCUSD",1674260038906,0.00505156,22538.0,22528.0,0.24166]
["bitfinex","BTCUSD",1674260039160,0.00505156,22538.0,22529.0,0.63066908]
["bitfinex","BTCUSD",1674260039416,0.00505156,22538.0,22529.0,0.17619593]
["bitfinex","BTCUSD",1674260039685,0.00505156,22538.0,22530.0,0.63066908]
["bitfinex","BTCUSD",1674260039686,0.324051,22537.0,22530.0,0.63066908]
["bitfinex","BTCUSD",1674260039967,0.15,22536.0,22530.0,0.17619593]
["bitfinex","BTCUSD",1674260040234,0.14,22536.0,22530.0,0.63066908]
["bitfinex","BTCUSD",1674260040503,0.135,22536.0,22530.0,0.15619593]
["bitfinex","BTCUSD",1674260040999,0.311622,22535.0,22530.0,0.17619593]
["bitfinex","BTCUSD",1674260041003,0.15,22534.0,22530.0,0.17619593]
["bitfinex","BTCUSD",1674260041264,0.15,22534.0,22524.0,0.039049]
["bitfinex","BTCUSD",1674260041544,0.327446,22533.0,22521.0,0.7701]
["bitfinex","BTCUSD",1674260041801,0.19001498,22534.0,22522.0,0.15]
["bitfinex","BTCUSD",1674260041802,0.15,22531.0,22522.0,0.15]
["bitfinex","BTCUSD",1674260042094,0.04001498,22530.0,22524.0,0.45447315]
["bitfinex","BTCUSD",1674260042350,0.04001498,22529.0,22525.0,0.76263515]
["bitfinex","BTCUSD",1674260042604,0.04001498,22528.0,22526.0,0.29894]
["bitfinex","BTCUSD",1674260042865,0.15,22531.0,22522.0,0.15]
["bitfinex","BTCUSD",1674260043120,0.15,22531.0,22521.0,0.7701]
["bitfinex","BTCUSD",1674260043121,0.04001498,22530.0,22523.0,0.17619593]
["bitfinex","BTCUSD",1674260043395,0.04001498,22529.0,22524.0,0.17619593]
["bitfinex","BTCUSD",1674260043648,0.32619593,22528.0,22522.0,0.42664214]
["bitfinex","BTCUSD",1674260043926,0.17619593,22527.0,22522.0,0.57906085]
["bitfinex","BTCUSD",1674260044188,0.09226,22530.0,22521.0,0.7701]
["bitfinex","BTCUSD",1674260044443,0.17619593,22529.0,22522.0,0.15241871]
["bitfinex","BTCUSD",1674260044987,0.32619593,22528.0,22523.0,0.15241871]
["bitfinex","BTCUSD",1674260045262,0.336939,22527.0,22522.0,0.15241871]
["bitfinex","BTCUSD",1674260045542,0.336939,22527.0,22517.0,0.7795]
["bitfinex","BTCUSD",1674260045543,0.337178,22526.0,22519.0,0.15241871]
["bitfinex","BTCUSD",1674260045823,0.337178,22526.0,22517.0,1.23397315]
["bitfinex","BTCUSD",1674260045824,0.32619593,22525.0,22517.0,1.38639186]
["bitfinex","BTCUSD",1674260046317,0.17619593,22524.0,22517.0,1.38639186]
["bitfinex","BTCUSD",1674260046319,0.17619593,22524.0,22514.0,0.15]
["bitfinex","BTCUSD",1674260046583,0.15,22525.0,22510.0,0.00019]
["bitfinex","BTCUSD",1674260046584,0.50496593,22523.0,22510.0,0.00019]
["bitfinex","BTCUSD",1674260046834,0.50496593,22523.0,22511.0,0.60689186]
["bitfinex","BTCUSD",1674260046835,0.32619593,22522.0,22511.0,0.60689186]
["bitfinex","BTCUSD",1674260047102,0.17619593,22521.0,22512.0,0.93646386]
["bitfinex","BTCUSD",1674260047348,0.15,22522.0,22513.0,0.92549686]
["bitfinex","BTCUSD",1674260047349,0.17619593,22520.0,22513.0,0.92549686]
["bitfinex","BTCUSD",1674260047612,0.17619593,22519.0,22514.0,0.75260415]
["bitfinex","BTCUSD",1674260047879,0.17619593,22519.0,22515.0,0.45447315]
["bitfinex","BTCUSD",1674260048142,0.24095,22522.0,22515.0,0.45447315]
["bitfinex","BTCUSD",1674260048901,0.41714593,22522.0,22516.0,0.17619593]
["bitfinex","BTCUSD",1674260048903,0.17619593,22521.0,22516.0,0.17619593]
["bitfinex","BTCUSD",1674260049152,0.17619593,22521.0,22509.0,0.7505]
["bitfinex","BTCUSD",1674260049153,0.17619593,22520.0,22511.0,0.17619593]
["bitfinex","BTCUSD",1674260049410,0.03319,22521.0,22509.0,0.92669593]
["bitfinex","BTCUSD",1674260049411,0.48174493,22519.0,22509.0,0.92669593]
["bitfinex","BTCUSD",1674260049670,0.51007893,22518.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260049940,0.64398493,22517.0,22509.0,0.26050243]
["bitfinex","BTCUSD",1674260050187,0.50809493,22516.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260050446,0.15,22517.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260050447,0.49970593,22515.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260050710,0.32619593,22514.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260050966,0.17619593,22514.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260051511,0.09062,22520.0,22510.0,0.77364315]
["bitfinex","BTCUSD",1674260051786,0.32619593,22519.0,22511.0,0.49444193]
["bitfinex","BTCUSD",1674260052067,0.32619593,22519.0,22512.0,0.17619593]
["bitfinex","BTCUSD",1674260052068,0.17619593,22518.0,22512.0,0.17619593]
["bitfinex","BTCUSD",1674260052328,0.24018,22522.0,22513.0,0.17619593]
["bitfinex","BTCUSD",1674260052599,0.24127,22525.0,22514.0,0.323454]
["bitfinex","BTCUSD",1674260052855,0.24127,22527.0,22515.0,1.09829508]
["bitfinex","BTCUSD",1674260053137,0.15,22528.0,22517.0,0.45447315]
["bitfinex","BTCUSD",1674260053394,0.32619593,22528.0,22518.0,0.94518208]
["bitfinex","BTCUSD",1674260053657,0.0489,22529.0,22520.0,0.15]
["bitfinex","BTCUSD",1674260053923,0.0489,22529.0,22521.0,0.305495]
["bitfinex","BTCUSD",1674260054180,0.0489,22529.0,22522.0,0.95404508]
["bitfinex","BTCUSD",1674260054181,0.22998593,22529.0,22522.0,0.95404508]
["bitfinex","BTCUSD",1674260054483,0.19919452,22528.0,22523.0,0.17619593]
["bitfinex","BTCUSD",1674260054740,0.05379,22529.0,22520.0,0.09039]
["bitfinex","BTCUSD",1674260054741,0.0489,22529.0,22520.0,0.09039]
["bitfinex","BTCUSD",1674260055008,0.0489,22529.0,22521.0,0.312495]
["bitfinex","BTCUSD",1674260055298,0.0489,22529.0,22523.0,0.45447315]
["bitfinex","BTCUSD",1674260055559,0.22509593,22529.0,22524.0,0.94754908]
["bitfinex","BTCUSD",1674260055841,0.22509593,22529.0,22522.0,0.3]
["bitfinex","BTCUSD",1674260055842,0.22509593,22529.0,22525.0,0.314274]
["bitfinex","BTCUSD",1674260056126,0.0489,22529.0,22526.0,0.324109]
["bitfinex","BTCUSD",1674260056382,0.0489,22529.0,22527.0,0.76442515]
["bitfinex","BTCUSD",1674260056856,0.0489,22529.0,22528.0,0.771558]
["bitfinex","BTCUSD",1674260057126,0.0489,22529.0,22528.0,0.321558]
["bitfinex","BTCUSD",1674260058419,0.0489,22529.0,22528.0,1.07603115]
["bitfinex","BTCUSD",1674260058695,0.00505156,22538.0,22529.0,0.25320226]
["bitfinex","BTCUSD",1674260058982,0.00505156,22538.0,22531.0,0.45447315]
["bitfinex","BTCUSD",1674260059232,0.00505156,22538.0,22532.0,1.25099008]
["bitfinex","BTCUSD",1674260059499,0.18124749,22538.0,22533.0,0.50105793]
["bitfinex","BTCUSD",1674260059778,0.00505156,22538.0,22531.0,0.17619593]
["bitfinex","BTCUSD",1674260060077,0.32619593,22537.0,22530.0,0.17619593]
["bitfinex","BTCUSD",1674260060334,0.15,22537.0,22530.0,0.17619593]
["bitfinex","BTCUSD",1674260060613,0.00505156,22538.0,22532.0,0.15]
["bitfinex","BTCUSD",1674260060890,0.00505156,22538.0,22533.0,0.95643808]
["bitfinex","BTCUSD",1674260061164,0.00505156,22538.0,22534.0,1.24210608]
["bitfinex","BTCUSD",1674260061431,0.00505156,22538.0,22535.0,0.94781208]
["bitfinex","BTCUSD",1674260061707,0.00505156,22538.0,22536.0,1.22639415]
["bitfinex","BTCUSD",1674260062258,0.08954,22555.0,22538.0,0.15]
["bitfinex","BTCUSD",1674260062538,0.88714602,22554.0,22539.0,0.94916108]
["bitfinex","BTCUSD",1674260062791,0.32619593,22553.0,22540.0,1.40027708]
["bitfinex","BTCUSD",1674260063071,0.00501951,22548.0,22541.0,0.95262908]
["bitfinex","BTCUSD",1674260063353,1.951e-05,22548.0,22542.0,0.49385993]
["bitfinex","BTCUSD",1674260063611,1.951e-05,22548.0,22543.0,0.763622]
["bitfinex","BTCUSD",1674260063863,1.951e-05,22548.0,22544.0,0.315843]
["bitfinex","BTCUSD",1674260064127,1.951e-05,22548.0,22543.0,0.45]
["bitfinex","BTCUSD",1674260064128,0.08961,22557.0,22546.0,0.15]
["bitfinex","BTCUSD",1674260064387,0.01,22559.0,22547.0,0.94646808]
["bitfinex","BTCUSD",1674260064701,0.24958,22559.0,22548.0,0.478738]
["bitfinex","BTCUSD",1674260064967,0.24958,22559.0,22547.0,0.26200593]
["bitfinex","BTCUSD",1674260064968,0.16,22559.0,22547.0,0.26200593]
["bitfinex","BTCUSD",1674260065468,0.17486641,22558.0,22548.0,0.17619593]
["bitfinex","BTCUSD",1674260065734,0.64512241,22557.0,22549.0,0.17619593]
["bitfinex","BTCUSD",1674260065998,0.64512241,22557.0,22546.0,0.08938]
["bitfinex","BTCUSD",1674260065999,0.48288641,22556.0,22550.0,0.17619593]
["bitfinex","BTCUSD",1674260066254,0.318321,22555.0,22550.0,0.17619593]
["bitfinex","BTCUSD",1674260066545,0.15,22553.0,22550.0,0.17619593]
["bitfinex","BTCUSD",1674260066781,0.31992,22552.0,22544.0,0.08904]
["bitfinex","BTCUSD",1674260067039,0.15,22553.0,22544.0,0.0196339]
["bitfinex","BTCUSD",1674260067040,0.48957841,22551.0,22544.0,0.0196339]
["bitfinex","BTCUSD",1674260067338,0.48734741,22550.0,22537.0,0.7401]
["bitfinex","BTCUSD",1674260067592,0.48734741,22550.0,22531.0,0.08904]
["bitfinex","BTCUSD",1674260067593,0.50557841,22549.0,22533.0,0.8108]
["bitfinex","BTCUSD",1674260067853,0.95709756,22548.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674260068120,1.09597232,22547.0,22534.0,0.01761959]
["bitfinex","BTCUSD",1674260068382,0.48522841,22546.0,22535.0,0.17619593]
["bitfinex","BTCUSD",1674260068666,0.48522841,22546.0,22536.0,0.23926284]
["bitfinex","BTCUSD",1674260068667,0.15,22545.0,22536.0,0.23926284]
["bitfinex","BTCUSD",1674260069455,0.15,22543.0,22537.0,0.17619593]
["bitfinex","BTCUSD",1674260069714,0.48743241,22542.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674260069981,0.48743241,22542.0,22526.0,0.00019]
["bitfinex","BTCUSD",1674260069982,0.49789241,22541.0,22526.0,0.00019]
["bitfinex","BTCUSD",1674260070243,0.55140998,22540.0,22526.0,0.00019]
["bitfinex","BTCUSD",1674260070545,0.55140998,22540.0,22523.0,0.89948]
["bitfinex","BTCUSD",1674260070546,0.94239756,22539.0,22523.0,0.89948]
["bitfinex","BTCUSD",1674260070837,1.39246856,22538.0,22524.0,0.17619593]
["bitfinex","BTCUSD",1674260071091,0.92766656,22537.0,22521.0,0.19381993]
["bitfinex","BTCUSD",1674260071395,0.92750456,22536.0,22522.0,0.17619593]
["bitfinex","BTCUSD",1674260071650,0.92750456,22536.0,22523.0,0.19381552]
["bitfinex","BTCUSD",1674260071651,0.64931141,22535.0,22523.0,0.19381552]
["bitfinex","BTCUSD",1674260071909,0.47634441,22534.0,22524.0,0.17619593]
["bitfinex","BTCUSD",1674260072165,0.49885541,22533.0,22525.0,0.17619593]
["bitfinex","BTCUSD",1674260072444,0.47013341,22532.0,22525.0,0.17619593]
["bitfinex","BTCUSD",1674260072738,0.23728,22535.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260072739,1.1601149,22531.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260072991,0.49091941,22530.0,22519.0,0.17619593]
["bitfinex","BTCUSD",1674260073269,0.15,22531.0,22520.0,0.17619593]
["bitfinex","BTCUSD",1674260073270,0.48252941,22529.0,22520.0,0.17619593]
["bitfinex","BTCUSD",1674260073553,0.17486641,22528.0,22521.0,0.17619593]
["bitfinex","BTCUSD",1674260073816,0.17486641,22528.0,22519.0,0.15]
["bitfinex","BTCUSD",1674260073817,0.17486641,22528.0,22522.0,0.94225308]
["bitfinex","BTCUSD",1674260074100,0.17486641,22528.0,22523.0,0.36476893]
["bitfinex","BTCUSD",1674260074374,0.15,22531.0,22524.0,0.298223]
["bitfinex","BTCUSD",1674260074644,0.15,22535.0,22525.0,0.45]
["bitfinex","BTCUSD",1674260074906,0.15,22536.0,22526.0,0.63066908]
["bitfinex","BTCUSD",1674260075186,2.7688,22542.0,22525.0,0.45]
["bitfinex","BTCUSD",1674260075187,0.08799,22545.0,22527.0,1.25453408]
["bitfinex","BTCUSD",1674260075477,1.0622999,22544.0,22530.0,0.45447315]
["bitfinex","BTCUSD",1674260075738,0.15,22544.0,22532.0,0.45447315]
["bitfinex","BTCUSD",1674260076020,0.08881,22547.0,22533.0,0.313517]
["bitfinex","BTCUSD",1674260076292,0.08881,22547.0,22532.0,0.45447315]
["bitfinex","BTCUSD",1674260076293,0.17486641,22546.0,22534.0,1.19383009]
["bitfinex","BTCUSD",1674260076566,2.6808,22549.0,22535.0,0.93532808]
["bitfinex","BTCUSD",1674260076567,0.17486641,22545.0,22535.0,0.93532808]
["bitfinex","BTCUSD",1674260076840,0.17486641,22545.0,22536.0,0.63066908]
["bitfinex","BTCUSD",1674260077098,0.09046,22548.0,22537.0,0.60266]
["bitfinex","BTCUSD",1674260077361,0.17486641,22547.0,22538.0,0.37331793]
["bitfinex","BTCUSD",1674260077614,0.09046,22548.0,22537.0,0.75447315]
["bitfinex","BTCUSD",1674260077615,0.32486641,22546.0,22537.0,0.3]
["bitfinex","BTCUSD",1674260077886,0.20735305,22545.0,22538.0,0.17619593]
["bitfinex","BTCUSD",1674260078359,0.49018341,22544.0,22538.0,0.17619593]
["bitfinex","BTCUSD",1674260078360,0.49018341,22544.0,22531.0,0.09046]
["bitfinex","BTCUSD",1674260078636,0.03248664,22545.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674260078637,0.64929741,22543.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674260078910,0.17486641,22542.0,22533.0,0.63066908]
["bitfinex","BTCUSD",1674260079176,0.24253,22546.0,22529.0,1.02263]
["bitfinex","BTCUSD",1674260079177,0.17619593,22541.0,22534.0,0.45447315]
["bitfinex","BTCUSD",1674260079433,0.09253,22544.0,22529.0,1.02263]
["bitfinex","BTCUSD",1674260079434,0.17619593,22540.0,22535.0,0.92172915]
["bitfinex","BTCUSD",1674260079686,0.09253,22545.0,22536.0,0.92705315]
["bitfinex","BTCUSD",1674260079968,0.09253,22545.0,22537.0,0.317227]
["bitfinex","BTCUSD",1674260080232,0.17619593,22544.0,22538.0,0.323501]
["bitfinex","BTCUSD",1674260080493,0.32619593,22543.0,22529.0,0.9301]
["bitfinex","BTCUSD",1674260080774,0.51158993,22542.0,22530.0,0.45447315]
["bitfinex","BTCUSD",1674260081030,0.17619593,22541.0,22531.0,0.45447315]
["bitfinex","BTCUSD",1674260081306,0.17619593,22540.0,22529.0,1.37419645]
["bitfinex","BTCUSD",1674260081563,0.17619593,22539.0,22529.0,1.37419645]
["bitfinex","BTCUSD",1674260081817,0.17619593,22538.0,22529.0,1.37419645]
["bitfinex","BTCUSD",1674260082120,0.17619593,22537.0,22530.0,0.77673815]
["bitfinex","BTCUSD",1674260082370,0.17619593,22536.0,22531.0,0.77216415]
["bitfinex","BTCUSD",1674260082646,0.17619593,22536.0,22532.0,1.06691815]
["bitfinex","BTCUSD",1674260082918,0.15,22545.0,22533.0,0.63193915]
["bitfinex","BTCUSD",1674260082919,0.15,22544.0,22533.0,0.63193915]
["bitfinex","BTCUSD",1674260083182,0.32619593,22544.0,22534.0,1.06688915]
["bitfinex","BTCUSD",1674260083463,0.17619593,22543.0,22535.0,0.472222]
["bitfinex","BTCUSD",1674260083737,0.17619593,22543.0,22536.0,0.3]
["bitfinex","BTCUSD",1674260084016,0.98346,22549.0,22536.0,0.3]
["bitfinex","BTCUSD",1674260084017,0.09688,22550.0,22537.0,0.77084415]
["bitfinex","BTCUSD",1674260084294,0.17619593,22549.0,22538.0,0.473416]
["bitfinex","BTCUSD",1674260084563,0.09688,22550.0,22538.0,0.3]
["bitfinex","BTCUSD",1674260084564,0.32619593,22548.0,22538.0,0.3]
["bitfinex","BTCUSD",1674260084837,0.17619593,22547.0,22535.0,0.9244]
["bitfinex","BTCUSD",1674260085091,0.50047293,22546.0,22535.0,0.7744]
["bitfinex","BTCUSD",1674260085347,0.70313822,22545.0,22529.0,0.1396233]
["bitfinex","BTCUSD",1674260085602,0.48028193,22544.0,22529.0,0.9140233]
["bitfinex","BTCUSD",1674260085858,0.17619593,22543.0,22529.0,0.9140233]
["bitfinex","BTCUSD",1674260086176,0.15,22545.0,22529.0,0.9140233]
["bitfinex","BTCUSD",1674260086177,0.19381552,22542.0,22529.0,0.9140233]
["bitfinex","BTCUSD",1674260086430,0.17619593,22541.0,22530.0,0.55147315]
["bitfinex","BTCUSD",1674260086695,0.17619593,22540.0,22531.0,1.06682515]
["bitfinex","BTCUSD",1674260087001,0.09688,22544.0,22532.0,0.177577]
["bitfinex","BTCUSD",1674260087002,0.17619593,22539.0,22532.0,0.177577]
["bitfinex","BTCUSD",1674260087271,0.09688,22542.0,22533.0,0.312324]
["bitfinex","BTCUSD",1674260087272,0.32619593,22538.0,22533.0,0.312324]
["bitfinex","BTCUSD",1674260087525,0.32619593,22538.0,22529.0,0.9140233]
["bitfinex","BTCUSD",1674260087526,0.17619593,22537.0,22534.0,0.17756]
["bitfinex","BTCUSD",1674260087789,0.17619593,22537.0,22529.0,0.9140233]
["bitfinex","BTCUSD",1674260088065,0.17619593,22537.0,22528.0,0.24046]
["bitfinex","BTCUSD",1674260088066,0.17619593,22536.0,22528.0,0.15]
["bitfinex","BTCUSD",1674260088344,0.15,22538.0,22525.0,0.15]
["bitfinex","BTCUSD",1674260088345,0.32619593,22535.0,22525.0,0.15]
["bitfinex","BTCUSD",1674260088606,0.32619593,22535.0,22523.0,0.15]
["bitfinex","BTCUSD",1674260088607,0.17619593,22534.0,22523.0,0.15]
["bitfinex","BTCUSD",1674260089102,0.15,22535.0,22521.0,0.04651265]
["bitfinex","BTCUSD",1674260089103,0.17619593,22533.0,22521.0,0.04651265]
["bitfinex","BTCUSD",1674260089108,0.17619593,22533.0,22521.0,0.00019]
["bitfinex","BTCUSD",1674260089355,0.60447315,22535.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260089356,0.49706793,22532.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260089615,0.46947315,22534.0,22519.0,0.15]
["bitfinex","BTCUSD",1674260089616,0.17619593,22531.0,22519.0,0.15]
["bitfinex","BTCUSD",1674260089873,0.11182,22534.0,22519.0,0.15]
["bitfinex","BTCUSD",1674260089874,0.17619593,22530.0,22519.0,0.15]
["bitfinex","BTCUSD",1674260090152,0.17619593,22529.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260090396,0.17619593,22528.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260090659,0.17619593,22527.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260090920,0.17619593,22526.0,22518.0,0.04483293]
["bitfinex","BTCUSD",1674260091182,0.17619593,22525.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260091443,0.17619593,22524.0,22519.0,0.329201]
["bitfinex","BTCUSD",1674260091709,0.17619593,22524.0,22518.0,0.47282127]
["bitfinex","BTCUSD",1674260091710,0.17486641,22526.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260091987,0.09655,22527.0,22525.0,0.327845]
["bitfinex","BTCUSD",1674260092240,0.09655,22527.0,22524.0,0.19145887]
["bitfinex","BTCUSD",1674260092494,0.09655,22527.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260092762,0.31499,22526.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260093012,0.322382,22525.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260093299,0.24623,22528.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260093570,0.15,22528.0,22525.0,0.17619593]
["bitfinex","BTCUSD",1674260094173,0.15,22528.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260094415,0.314012,22527.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260094667,0.32486641,22528.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260094668,0.317306,22526.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260094929,0.209001,22525.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260095185,0.24594,22528.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260095461,0.15,22526.0,22524.0,0.19145887]
["bitfinex","BTCUSD",1674260095712,0.15,22528.0,22524.0,0.21060476]
["bitfinex","BTCUSD",1674260096245,0.15,22529.0,22524.0,0.21060476]
["bitfinex","BTCUSD",1674260096499,0.15,22529.0,22525.0,0.19725641]
["bitfinex","BTCUSD",1674260096765,0.2468,22534.0,22526.0,0.17619593]
["bitfinex","BTCUSD",1674260096766,0.15,22534.0,22526.0,0.17619593]
["bitfinex","BTCUSD",1674260097010,0.15,22535.0,22527.0,0.17619593]
["bitfinex","BTCUSD",1674260097281,0.15,22535.0,22528.0,0.65277793]
["bitfinex","BTCUSD",1674260097542,0.17486641,22534.0,22529.0,0.17619593]
["bitfinex","BTCUSD",1674260098048,0.317603,22533.0,22524.0,0.31526294]
["bitfinex","BTCUSD",1674260098288,0.63310341,22532.0,22524.0,0.19145887]
["bitfinex","BTCUSD",1674260098549,0.17486641,22531.0,22524.0,0.19145887]
["bitfinex","BTCUSD",1674260098787,0.15,22532.0,22524.0,0.19145887]
["bitfinex","BTCUSD",1674260098788,0.17486641,22530.0,22524.0,0.19145887]
["bitfinex","BTCUSD",1674260099074,0.17486641,22529.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260099353,0.17486641,22528.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260099851,0.15,22527.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260100147,0.32486641,22527.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260100673,0.312982,22526.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260100930,0.15,22527.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260101185,0.17486641,22526.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260101437,0.323847,22525.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260102077,0.49871341,22525.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260102242,0.323847,22525.0,22524.0,0.01526294]
["bitfinex","BTCUSD",1674260103576,0.323847,22525.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260103846,0.317256,22524.0,22519.0,0.17619593]
["bitfinex","BTCUSD",1674260104107,0.317256,22524.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260104108,0.329896,22523.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260104356,0.17486641,22523.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260104645,0.15,22522.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260104853,0.32486641,22522.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260105362,0.50620541,22521.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260105617,0.48120441,22520.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260105865,0.328029,22519.0,22518.0,0.01834812]
["bitfinex","BTCUSD",1674260106114,0.328029,22519.0,22505.0,0.93015263]
["bitfinex","BTCUSD",1674260106383,0.63877241,22518.0,22506.0,0.82704486]
["bitfinex","BTCUSD",1674260106656,0.17486641,22517.0,22507.0,0.63066908]
["bitfinex","BTCUSD",1674260106901,0.17486641,22516.0,22508.0,0.95134208]
["bitfinex","BTCUSD",1674260107150,0.17486641,22515.0,22509.0,1.04644208]
["bitfinex","BTCUSD",1674260107402,0.17486641,22515.0,22510.0,0.92981408]
["bitfinex","BTCUSD",1674260107654,0.17486641,22515.0,22511.0,1.04172015]
["bitfinex","BTCUSD",1674260107904,0.10061,22518.0,22512.0,0.299117]
["bitfinex","BTCUSD",1674260108159,0.10061,22518.0,22513.0,0.73722]
["bitfinex","BTCUSD",1674260108408,0.10061,22521.0,22514.0,0.299086]
["bitfinex","BTCUSD",1674260108661,0.10061,22521.0,22515.0,0.76338793]
["bitfinex","BTCUSD",1674260108909,0.27547641,22521.0,22516.0,0.17619593]
["bitfinex","BTCUSD",1674260109163,0.15,22520.0,22516.0,0.17619593]
["bitfinex","BTCUSD",1674260109420,0.32486641,22520.0,22512.0,0.04170219]
["bitfinex","BTCUSD",1674260109676,0.50606841,22519.0,22512.0,0.17619593]
["bitfinex","BTCUSD",1674260109931,0.15,22520.0,22509.0,0.45]
["bitfinex","BTCUSD",1674260109932,0.49586941,22518.0,22509.0,0.15]
["bitfinex","BTCUSD",1674260110192,0.15,22520.0,22509.0,0.22353216]
["bitfinex","BTCUSD",1674260110193,0.64115541,22517.0,22509.0,0.22353216]
["bitfinex","BTCUSD",1674260110466,0.32486641,22517.0,22508.0,0.01829966]
["bitfinex","BTCUSD",1674260110733,0.17486641,22516.0,22508.0,0.19449559]
["bitfinex","BTCUSD",1674260110987,0.17486641,22515.0,22508.0,0.19449559]
["bitfinex","BTCUSD",1674260111233,0.17486641,22515.0,22509.0,0.17619593]
["bitfinex","BTCUSD",1674260111551,0.10004,22518.0,22510.0,0.51518149]
["bitfinex","BTCUSD",1674260111803,0.27490641,22518.0,22511.0,0.44305293]
["bitfinex","BTCUSD",1674260112055,0.10061,22524.0,22512.0,0.64192693]
["bitfinex","BTCUSD",1674260112056,0.15,22523.0,22512.0,0.64192693]
["bitfinex","BTCUSD",1674260112333,0.10004,22524.0,22513.0,0.44679893]
["bitfinex","BTCUSD",1674260112334,0.27524641,22522.0,22513.0,0.44679893]
["bitfinex","BTCUSD",1674260112574,0.27524641,22522.0,22514.0,0.79101393]
["bitfinex","BTCUSD",1674260112854,0.10202,22527.0,22515.0,0.44765293]
["bitfinex","BTCUSD",1674260113101,0.27688641,22527.0,22516.0,1.09545708]
["bitfinex","BTCUSD",1674260113357,0.27688641,22527.0,22517.0,0.271426]
["bitfinex","BTCUSD",1674260113358,0.10202,22527.0,22517.0,0.271426]
["bitfinex","BTCUSD",1674260113623,0.10202,22527.0,22518.0,0.78587793]
["bitfinex","BTCUSD",1674260113624,0.27688641,22527.0,22518.0,0.78587793]
["bitfinex","BTCUSD",1674260113880,0.17486641,22526.0,22519.0,0.44024019]
["bitfinex","BTCUSD",1674260114146,0.17486641,22526.0,22520.0,0.47341619]
["bitfinex","BTCUSD",1674260114147,0.17619593,22526.0,22520.0,0.47341619]
["bitfinex","BTCUSD",1674260114387,0.17619593,22526.0,22521.0,0.16376319]
["bitfinex","BTCUSD",1674260114642,0.15,22531.0,22522.0,0.49837151]
["bitfinex","BTCUSD",1674260114980,0.32619593,22531.0,22523.0,0.16376319]
["bitfinex","BTCUSD",1674260115188,0.32619593,22531.0,22519.0,0.0999]
["bitfinex","BTCUSD",1674260115189,0.32619593,22531.0,22524.0,0.16376319]
["bitfinex","BTCUSD",1674260115474,0.17619593,22530.0,22525.0,0.16376319]
["bitfinex","BTCUSD",1674260115708,0.301055,22529.0,22525.0,0.16376319]
["bitfinex","BTCUSD",1674260115959,0.15,22527.0,22517.0,0.15]
["bitfinex","BTCUSD",1674260116244,0.315424,22526.0,22518.0,0.04999]
["bitfinex","BTCUSD",1674260116487,0.17619593,22525.0,22513.0,0.7779]
["bitfinex","BTCUSD",1674260116746,0.17619593,22524.0,22514.0,0.61823634]
["bitfinex","BTCUSD",1674260116998,0.17619593,22523.0,22515.0,0.63090119]
["bitfinex","BTCUSD",1674260117254,0.17619593,22522.0,22516.0,0.269107]
["bitfinex","BTCUSD",1674260117563,0.09985,22525.0,22517.0,0.31711]
["bitfinex","BTCUSD",1674260117780,0.19866993,22524.0,22517.0,0.16376319]
["bitfinex","BTCUSD",1674260118049,0.19866993,22524.0,22513.0,0.7779]
["bitfinex","BTCUSD",1674260118050,0.65170493,22523.0,22510.0,0.09993]
["bitfinex","BTCUSD",1674260118309,0.48427993,22522.0,22511.0,0.18376019]
["bitfinex","BTCUSD",1674260118587,0.17985199,22523.0,22511.0,0.16376319]
["bitfinex","BTCUSD",1674260118588,0.64382493,22521.0,22511.0,0.16376319]
["bitfinex","BTCUSD",1674260118832,0.48406893,22520.0,22511.0,0.16376319]
["bitfinex","BTCUSD",1674260119083,0.467238,22519.0,22507.0,0.15]
["bitfinex","BTCUSD",1674260119364,0.59031762,22518.0,22507.0,0.15]
["bitfinex","BTCUSD",1674260119598,0.15,22519.0,22507.0,0.15]
["bitfinex","BTCUSD",1674260119599,0.17619593,22517.0,22507.0,0.15]
["bitfinex","BTCUSD",1674260119846,0.15,22519.0,22507.0,0.60447315]
["bitfinex","BTCUSD",1674260119847,0.17619593,22516.0,22507.0,0.60447315]
["bitfinex","BTCUSD",1674260120113,0.17619593,22515.0,22508.0,0.329502]
["bitfinex","BTCUSD",1674260120387,0.25003,22519.0,22509.0,0.256945]
["bitfinex","BTCUSD",1674260120388,0.17619593,22514.0,22509.0,0.256945]
["bitfinex","BTCUSD",1674260120648,0.17619593,22514.0,22510.0,0.318383]
["bitfinex","BTCUSD",1674260120896,0.17619593,22514.0,22507.0,0.145]
["bitfinex","BTCUSD",1674260121177,0.17619593,22513.0,22506.0,0.7869]
["bitfinex","BTCUSD",1674260121475,0.17619593,22512.0,22504.0,0.16824267]
["bitfinex","BTCUSD",1674260121686,0.50219193,22511.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260121948,0.10819,22515.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260121949,0.64213393,22510.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260122210,0.50602593,22509.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260122476,0.50216593,22508.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260122746,0.15,22510.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260122747,0.49275493,22507.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260122998,0.463581,22506.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260123275,0.313517,22505.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260124030,0.15,22506.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260124290,0.322731,22505.0,22504.0,0.01824267]
["bitfinex","BTCUSD",1674260125074,0.322731,22505.0,22504.0,0.01324267]
["bitfinex","BTCUSD",1674260126092,0.322731,22505.0,22504.0,0.05423267]
["bitfinex","BTCUSD",1674260126388,6e-05,22506.0,22504.0,0.05423267]
["bitfinex","BTCUSD",1674260126644,6e-05,22506.0,22504.0,0.01324267]
["bitfinex","BTCUSD",1674260126917,0.301373,22505.0,22504.0,0.01324267]
["bitfinex","BTCUSD",1674260127188,0.301373,22505.0,22496.0,0.09948]
["bitfinex","BTCUSD",1674260127189,0.15,22504.0,22495.0,0.02022021]
["bitfinex","BTCUSD",1674260127448,0.15,22504.0,22496.0,0.02388404]
["bitfinex","BTCUSD",1674260127449,0.17619593,22503.0,22496.0,0.02388404]
["bitfinex","BTCUSD",1674260127714,0.17619593,22502.0,22493.0,0.78652269]
["bitfinex","BTCUSD",1674260128032,0.15,22504.0,22493.0,0.78652269]
["bitfinex","BTCUSD",1674260128033,0.17619593,22501.0,22493.0,0.78652269]
["bitfinex","BTCUSD",1674260128243,0.17619593,22500.0,22493.0,0.78652269]
["bitfinex","BTCUSD",1674260128504,0.17619593,22499.0,22493.0,0.78652269]
["bitfinex","BTCUSD",1674260128756,0.15,22501.0,22499.0,0.01090801]
["bitfinex","BTCUSD",1674260129845,0.292188,22500.0,22499.0,0.01090801]
["bitfinex","BTCUSD",1674260130649,0.292188,22500.0,22499.0,0.00090801]
["bitfinex","BTCUSD",1674260130874,6e-05,22501.0,22499.0,0.21809394]
["bitfinex","BTCUSD",1674260131165,6e-05,22501.0,22499.0,0.17710394]
["bitfinex","BTCUSD",1674260131429,6e-05,22501.0,22499.0,0.00090801]
["bitfinex","BTCUSD",1674260131680,6e-05,22501.0,22500.0,0.05499]
["bitfinex","BTCUSD",1674260131958,6e-05,22501.0,22500.0,0.01099]
["bitfinex","BTCUSD",1674260132194,6e-05,22501.0,22499.0,0.00090801]
["bitfinex","BTCUSD",1674260132704,6e-05,22501.0,22500.0,0.17619593]
["bitfinex","BTCUSD",1674260132957,6e-05,22501.0,22500.0,0.48574093]
["bitfinex","BTCUSD",1674260132958,0.02067682,22501.0,22500.0,0.48574093]
["bitfinex","BTCUSD",1674260133222,0.02067682,22501.0,22500.0,0.329764]
["bitfinex","BTCUSD",1674260133732,0.02067682,22501.0,22499.0,0.00090801]
["bitfinex","BTCUSD",1674260134507,0.02067682,22501.0,22500.0,0.321331]
["bitfinex","BTCUSD",1674260135043,0.02067682,22501.0,22500.0,0.621331]
["bitfinex","BTCUSD",1674260136293,0.15426617,22511.0,22501.0,0.01972151]
["bitfinex","BTCUSD",1674260136294,0.00426617,22511.0,22501.0,0.01972151]
["bitfinex","BTCUSD",1674260136544,0.00426617,22511.0,22502.0,0.44153693]
["bitfinex","BTCUSD",1674260136811,0.00426617,22511.0,22503.0,0.92977593]
["bitfinex","BTCUSD",1674260137062,0.1804621,22511.0,22506.0,0.2428]
["bitfinex","BTCUSD",1674260137339,0.00426617,22511.0,22507.0,0.47971893]
["bitfinex","BTCUSD",1674260137601,0.00426617,22511.0,22508.0,0.45915193]
["bitfinex","BTCUSD",1674260137857,0.00426617,22511.0,22509.0,0.303495]
["bitfinex","BTCUSD",1674260137858,0.01737849,22510.0,22509.0,0.303495]
["bitfinex","BTCUSD",1674260138108,0.01737849,22510.0,22505.0,0.47619593]
["bitfinex","BTCUSD",1674260138361,0.19357442,22510.0,22506.0,0.322641]
["bitfinex","BTCUSD",1674260138612,0.00737849,22510.0,22507.0,0.263868]
["bitfinex","BTCUSD",1674260138868,0.01701686,22510.0,22508.0,0.465256]
["bitfinex","BTCUSD",1674260139141,0.01701686,22510.0,22509.0,0.271197]
["bitfinex","BTCUSD",1674260139415,0.01701686,22510.0,22509.0,0.74739293]
["bitfinex","BTCUSD",1674260139690,0.01701686,22510.0,22509.0,0.571197]
["bitfinex","BTCUSD",1674260140466,0.01701686,22510.0,22509.0,0.755297]
["bitfinex","BTCUSD",1674260140730,0.25017,22521.0,22509.0,0.755297]
["bitfinex","BTCUSD",1674260140731,0.09937,22525.0,22510.0,0.10890314]
["bitfinex","BTCUSD",1674260141103,0.019954,22524.0,22515.0,0.1303]
["bitfinex","BTCUSD",1674260141248,0.019954,22524.0,22512.0,0.09937]
["bitfinex","BTCUSD",1674260141249,0.65062308,22524.0,22512.0,0.09937]
["bitfinex","BTCUSD",1674260141508,0.17619593,22523.0,22516.0,0.17619593]
["bitfinex","BTCUSD",1674260141760,0.15,22522.0,22517.0,0.17619593]
["bitfinex","BTCUSD",1674260142012,0.15,22522.0,22518.0,0.17619593]
["bitfinex","BTCUSD",1674260142528,0.145,22522.0,22518.0,0.17619593]
["bitfinex","BTCUSD",1674260142778,0.00444865,22520.0,22514.0,0.15]
["bitfinex","BTCUSD",1674260143037,0.17619593,22519.0,22513.0,0.3]
["bitfinex","BTCUSD",1674260143293,0.00444865,22520.0,22511.0,0.39953]
["bitfinex","BTCUSD",1674260143294,0.17619593,22518.0,22511.0,0.39953]
["bitfinex","BTCUSD",1674260143543,0.17619593,22517.0,22512.0,0.02160431]
["bitfinex","BTCUSD",1674260143801,0.17619593,22516.0,22513.0,0.341455]
["bitfinex","BTCUSD",1674260144062,0.17619593,22516.0,22509.0,0.1002]
["bitfinex","BTCUSD",1674260144317,0.1002,22519.0,22508.0,0.15]
["bitfinex","BTCUSD",1674260144318,0.17619593,22515.0,22508.0,0.15]
["bitfinex","BTCUSD",1674260144612,0.1002,22519.0,22509.0,0.306093]
["bitfinex","BTCUSD",1674260144613,0.17619593,22514.0,22509.0,0.306093]
["bitfinex","BTCUSD",1674260144914,0.10037,22517.0,22510.0,0.280327]
["bitfinex","BTCUSD",1674260144915,0.17619593,22513.0,22510.0,0.280327]
["bitfinex","BTCUSD",1674260145155,0.17619593,22514.0,22511.0,0.302898]
["bitfinex","BTCUSD",1674260145432,0.01399826,22515.0,22512.0,0.283469]
["bitfinex","BTCUSD",1674260145684,0.01399826,22515.0,22513.0,0.302868]
["bitfinex","BTCUSD",1674260145951,0.01399826,22515.0,22508.0,0.14]
["bitfinex","BTCUSD",1674260146230,0.48584393,22514.0,22505.0,0.7715]
["bitfinex","BTCUSD",1674260146471,0.49272693,22513.0,22511.0,0.05]
["bitfinex","BTCUSD",1674260146748,0.15,22512.0,22511.0,0.05]
["bitfinex","BTCUSD",1674260147002,0.46722,22512.0,22511.0,0.05]
["bitfinex","BTCUSD",1674260147276,0.22619593,22511.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260147575,0.1303,22507.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260147802,1.49532508,22510.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260147803,0.64657293,22506.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260148053,0.48792793,22505.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260148301,0.15,22506.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260148302,0.47409093,22504.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260148564,0.10163,22507.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260148874,0.01455842,22504.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260149080,0.01455842,22504.0,22500.0,0.06532825]
["bitfinex","BTCUSD",1674260149344,0.01455842,22504.0,22501.0,0.30835563]
["bitfinex","BTCUSD",1674260149635,0.01455842,22504.0,22503.0,0.15]
["bitfinex","BTCUSD",1674260149891,1.19897865,22520.0,22504.0,0.02813101]
["bitfinex","BTCUSD",1674260150151,0.28227458,22520.0,22505.0,0.413979]
["bitfinex","BTCUSD",1674260150403,0.00444865,22520.0,22510.0,0.1302]
["bitfinex","BTCUSD",1674260150692,0.00444865,22520.0,22512.0,0.1297]
["bitfinex","BTCUSD",1674260150911,0.00454431,22516.0,22513.0,0.301545]
["bitfinex","BTCUSD",1674260151161,0.00454431,22516.0,22514.0,0.284759]
["bitfinex","BTCUSD",1674260151430,0.00454431,22516.0,22515.0,0.301521]
["bitfinex","BTCUSD",1674260151682,0.05547431,22516.0,22509.0,0.25091]
["bitfinex","BTCUSD",1674260151942,0.17619593,22515.0,22509.0,0.25091]
["bitfinex","BTCUSD",1674260152210,0.17619593,22514.0,22510.0,0.31484]
["bitfinex","BTCUSD",1674260152468,0.17619593,22514.0,22506.0,0.21994895]
["bitfinex","BTCUSD",1674260152730,0.17619593,22513.0,22507.0,0.777066]
["bitfinex","BTCUSD",1674260152985,0.17619593,22513.0,22509.0,0.05]
["bitfinex","BTCUSD",1674260153241,0.01470973,22514.0,22510.0,0.310424]
["bitfinex","BTCUSD",1674260153491,0.01470973,22514.0,22512.0,0.15]
["bitfinex","BTCUSD",1674260153741,0.01470973,22514.0,22513.0,0.310379]
["bitfinex","BTCUSD",1674260154000,0.01470973,22514.0,22513.0,0.57183443]
["bitfinex","BTCUSD",1674260154259,0.01470973,22514.0,22513.0,0.27183443]
["bitfinex","BTCUSD",1674260155879,0.01470973,22514.0,22513.0,0.57183443]
["bitfinex","BTCUSD",1674260156152,0.19090566,22514.0,22513.0,0.32183443]
["bitfinex","BTCUSD",1674260156401,0.01470973,22514.0,22513.0,0.32183443]
["bitfinex","BTCUSD",1674260156836,0.06563973,22514.0,22513.0,0.05]
["bitfinex","BTCUSD",1674260157117,0.38462073,22514.0,22513.0,0.05]
["bitfinex","BTCUSD",1674260157886,0.33369073,22514.0,22513.0,0.05]
["bitfinex","BTCUSD",1674260158151,0.01470973,22514.0,22513.0,0.05]
["bitfinex","BTCUSD",1674260158699,0.00454431,22516.0,22514.0,0.18529027]
["bitfinex","BTCUSD",1674260158950,0.00454431,22516.0,22515.0,0.223043]
["bitfinex","BTCUSD",1674260159726,0.00454431,22516.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260159982,0.18074024,22516.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260160239,0.325589,22515.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260160765,0.34185858,22515.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260161274,0.47215858,22515.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260161524,0.62215858,22515.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260161814,0.69982887,22515.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260162585,0.49185858,22515.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260162833,1.25192766,22515.0,22514.0,0.03529027]
["bitfinex","BTCUSD",1674260163108,1.25192766,22515.0,22509.0,0.05]
["bitfinex","BTCUSD",1674260163109,0.6139,22514.0,22509.0,0.05]
["bitfinex","BTCUSD",1674260163370,0.1294,22510.0,22509.0,0.05]
["bitfinex","BTCUSD",1674260163632,0.62937993,22510.0,22509.0,0.05]
["bitfinex","BTCUSD",1674260163884,0.453184,22510.0,22509.0,0.05]
["bitfinex","BTCUSD",1674260164154,0.453184,22510.0,22509.0,0.04]
["bitfinex","BTCUSD",1674260164698,0.323784,22510.0,22509.0,0.04]
["bitfinex","BTCUSD",1674260164980,0.15,22509.0,22506.0,0.21994895]
["bitfinex","BTCUSD",1674260165236,0.1303,22507.0,22506.0,0.21994895]
["bitfinex","BTCUSD",1674260165502,0.590171,22507.0,22506.0,0.21994895]
["bitfinex","BTCUSD",1674260165753,0.309871,22507.0,22506.0,0.21994895]
["bitfinex","BTCUSD",1674260166288,0.15,22509.0,22506.0,0.21994895]
["bitfinex","BTCUSD",1674260166546,0.78953115,22508.0,22506.0,0.21994895]
["bitfinex","BTCUSD",1674260166796,0.314996,22507.0,22506.0,0.21994895]
["bitfinex","BTCUSD",1674260167269,0.314996,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260167528,0.464996,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260167782,1.22596508,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260168097,1.34191875,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260168354,1.04976915,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260168605,0.595296,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260168864,0.61034341,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260169634,0.33004341,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260172486,0.90981656,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260173276,0.45534341,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260173815,0.32504341,22507.0,22506.0,0.21494895]
["bitfinex","BTCUSD",1674260174897,0.22456518,22505.0,22504.0,0.05]
["bitfinex","BTCUSD",1674260175181,1.51750765,22505.0,22504.0,0.05]
["bitfinex","BTCUSD",1674260175457,2.71483831,22505.0,22504.0,0.0405]
["bitfinex","BTCUSD",1674260175712,0.0095,22504.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260175969,0.1294,22501.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260176250,0.434183,22501.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260176504,1.07335208,22501.0,22500.0,0.020141]
["bitfinex","BTCUSD",1674260176770,1.21209271,22501.0,22500.0,1e-06]
["bitfinex","BTCUSD",1674260177037,0.4639,22500.0,22496.0,0.0193178]
["bitfinex","BTCUSD",1674260177296,0.1294,22497.0,22496.0,0.0193178]
["bitfinex","BTCUSD",1674260177583,1.06746208,22497.0,22496.0,0.0193178]
["bitfinex","BTCUSD",1674260177833,0.307393,22497.0,22496.0,7.8e-06]
["bitfinex","BTCUSD",1674260178116,0.76186615,22497.0,22496.0,7.8e-06]
["bitfinex","BTCUSD",1674260178390,0.307393,22497.0,22496.0,7.8e-06]
["bitfinex","BTCUSD",1674260178670,0.307393,22497.0,22494.0,0.0093256]
["bitfinex","BTCUSD",1674260178937,0.320935,22496.0,22494.0,0.0093256]
["bitfinex","BTCUSD",1674260179201,0.77044115,22495.0,22494.0,0.0093256]
["bitfinex","BTCUSD",1674260179450,0.465968,22495.0,22494.0,0.0093256]
["bitfinex","BTCUSD",1674260179735,0.465968,22495.0,22494.0,0.0503156]
["bitfinex","BTCUSD",1674260179986,0.315968,22495.0,22494.0,0.0503156]
["bitfinex","BTCUSD",1674260180473,0.315968,22495.0,22494.0,0.05534716]
["bitfinex","BTCUSD",1674260180475,0.15,22498.0,22494.0,0.0503156]
["bitfinex","BTCUSD",1674260180757,0.01478026,22495.0,22494.0,0.0503156]
["bitfinex","BTCUSD",1674260181020,0.01478026,22495.0,22494.0,0.0093256]
["bitfinex","BTCUSD",1674260181276,0.37630826,22495.0,22490.0,0.00728463]
["bitfinex","BTCUSD",1674260181528,0.50395793,22494.0,22490.0,0.00728463]
["bitfinex","BTCUSD",1674260181794,0.324977,22493.0,22490.0,0.00728463]
["bitfinex","BTCUSD",1674260182083,0.322128,22492.0,22490.0,0.00728463]
["bitfinex","BTCUSD",1674260182360,0.465451,22491.0,22490.0,0.00728463]
["bitfinex","BTCUSD",1674260182628,0.465451,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260183213,0.462783,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260183984,0.5240613,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260184246,0.462783,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260184775,0.47748782,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260185038,0.32748782,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260185793,0.32754782,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260186324,0.3753026,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260186590,0.32754782,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260187164,0.32754782,22491.0,22490.0,0.04327463]
["bitfinex","BTCUSD",1674260187412,0.01476482,22491.0,22490.0,0.04327463]
["bitfinex","BTCUSD",1674260188645,0.01476482,22491.0,22490.0,0.36412463]
["bitfinex","BTCUSD",1674260189435,0.01476482,22491.0,22490.0,0.00228463]
["bitfinex","BTCUSD",1674260190203,0.01476482,22491.0,22490.0,0.04327463]
["bitfinex","BTCUSD",1674260190458,0.01476482,22491.0,22490.0,0.16356494]
["bitfinex","BTCUSD",1674260191774,0.495,22501.0,22491.0,0.15]
["bitfinex","BTCUSD",1674260192035,0.495,22501.0,22492.0,0.235853]
["bitfinex","BTCUSD",1674260192304,0.15,22500.0,22493.0,0.46723]
["bitfinex","BTCUSD",1674260192562,0.15,22500.0,22494.0,0.073631]
["bitfinex","BTCUSD",1674260192816,0.15,22500.0,22495.0,0.316848]
["bitfinex","BTCUSD",1674260192817,0.01240891,22500.0,22495.0,0.316848]
["bitfinex","BTCUSD",1674260193080,0.01240891,22500.0,22496.0,0.073976]
["bitfinex","BTCUSD",1674260193081,0.16240891,22500.0,22496.0,0.073976]
["bitfinex","BTCUSD",1674260193392,0.16240891,22500.0,22497.0,0.315274]
["bitfinex","BTCUSD",1674260193670,0.16240891,22500.0,22498.0,0.309674]
["bitfinex","BTCUSD",1674260193671,0.01240891,22500.0,22498.0,0.309674]
["bitfinex","BTCUSD",1674260193932,0.01240891,22500.0,22499.0,0.081093]
["bitfinex","BTCUSD",1674260194464,0.01240891,22500.0,22493.0,1.19847549]
["bitfinex","BTCUSD",1674260194734,0.17619593,22499.0,22493.0,1.06827549]
["bitfinex","BTCUSD",1674260194993,0.17619593,22498.0,22494.0,0.316521]
["bitfinex","BTCUSD",1674260195252,0.17619593,22497.0,22492.0,0.7917]
["bitfinex","BTCUSD",1674260195507,0.17619593,22496.0,22489.0,0.15]
["bitfinex","BTCUSD",1674260195780,0.17619593,22495.0,22488.0,0.7917]
["bitfinex","BTCUSD",1674260196078,0.15,22493.0,22488.0,0.7917]
["bitfinex","BTCUSD",1674260196336,0.17619593,22492.0,22485.0,0.14995368]
["bitfinex","BTCUSD",1674260196597,0.17619593,22491.0,22485.0,0.14995368]
["bitfinex","BTCUSD",1674260196856,0.17619593,22490.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260197118,0.17619593,22489.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260197367,0.17619593,22488.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260197881,0.10529,22491.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260198142,0.17619593,22491.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260198394,0.17619593,22491.0,22486.0,0.323369]
["bitfinex","BTCUSD",1674260198697,0.01123415,22494.0,22485.0,0.06244894]
["bitfinex","BTCUSD",1674260198909,0.01123415,22494.0,22486.0,0.33426227]
["bitfinex","BTCUSD",1674260198910,0.17619593,22493.0,22486.0,0.33426227]
["bitfinex","BTCUSD",1674260199174,0.17619593,22493.0,22487.0,0.527919]
["bitfinex","BTCUSD",1674260199428,0.17619593,22493.0,22487.0,0.45]
["bitfinex","BTCUSD",1674260199681,0.17619593,22493.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260199983,0.17619593,22492.0,22488.0,0.3]
["bitfinex","BTCUSD",1674260200213,0.17619593,22493.0,22489.0,0.07428]
["bitfinex","BTCUSD",1674260200472,0.01123415,22494.0,22490.0,0.302219]
["bitfinex","BTCUSD",1674260200730,0.01119224,22491.0,22488.0,0.3]
["bitfinex","BTCUSD",1674260200979,0.01119224,22491.0,22490.0,0.15]
["bitfinex","BTCUSD",1674260201235,0.01119224,22491.0,22490.0,0.216955]
["bitfinex","BTCUSD",1674260201538,0.01119224,22491.0,22490.0,0.066955]
["bitfinex","BTCUSD",1674260201791,0.17619593,22494.0,22490.0,0.066955]
["bitfinex","BTCUSD",1674260202061,0.1042609,22500.0,22491.0,0.33073301]
["bitfinex","BTCUSD",1674260202328,0.1042609,22500.0,22492.0,0.378757]
["bitfinex","BTCUSD",1674260202602,0.1042609,22500.0,22493.0,0.311401]
["bitfinex","BTCUSD",1674260202864,0.1042609,22500.0,22494.0,0.379461]
["bitfinex","BTCUSD",1674260203111,0.1042609,22500.0,22492.0,0.3]
["bitfinex","BTCUSD",1674260203112,0.1042609,22500.0,22495.0,0.461372]
["bitfinex","BTCUSD",1674260203375,0.28045683,22500.0,22491.0,0.17527951]
["bitfinex","BTCUSD",1674260203635,0.17619593,22499.0,22491.0,0.46008401]
["bitfinex","BTCUSD",1674260203984,0.17619593,22498.0,22491.0,0.46008401]
["bitfinex","BTCUSD",1674260204275,0.17619593,22497.0,22492.0,0.329422]
["bitfinex","BTCUSD",1674260204525,0.17619593,22497.0,22493.0,0.061462]
["bitfinex","BTCUSD",1674260204784,0.0109234,22497.0,22494.0,0.2294]
["bitfinex","BTCUSD",1674260205066,0.0109234,22497.0,22495.0,0.061455]
["bitfinex","BTCUSD",1674260205316,0.0618534,22497.0,22491.0,0.16008401]
["bitfinex","BTCUSD",1674260205574,0.17619593,22496.0,22491.0,0.16008401]
["bitfinex","BTCUSD",1674260205844,0.17619593,22495.0,22491.0,0.46008401]
["bitfinex","BTCUSD",1674260206100,0.17619593,22495.0,22492.0,0.290882]
["bitfinex","BTCUSD",1674260206350,0.0618534,22497.0,22491.0,0.01008401]
["bitfinex","BTCUSD",1674260206601,0.17619593,22496.0,22491.0,0.01008401]
["bitfinex","BTCUSD",1674260207119,0.0618534,22497.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260207120,0.08991599,22491.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260207379,0.51358193,22490.0,22485.0,0.01965368]
["bitfinex","BTCUSD",1674260207631,0.08991599,22491.0,22481.0,1.05529448]
["bitfinex","BTCUSD",1674260207632,0.50760793,22489.0,22481.0,1.05529448]
["bitfinex","BTCUSD",1674260207902,0.17619593,22488.0,22483.0,0.15]
["bitfinex","BTCUSD",1674260208182,0.34412599,22491.0,22484.0,0.291008]
["bitfinex","BTCUSD",1674260208183,0.17619593,22487.0,22484.0,0.291008]
["bitfinex","BTCUSD",1674260208439,0.36353859,22491.0,22483.0,0.15]
["bitfinex","BTCUSD",1674260208440,0.17619593,22490.0,22483.0,0.15]
["bitfinex","BTCUSD",1674260208691,0.17619593,22490.0,22484.0,0.306012]
["bitfinex","BTCUSD",1674260208973,0.08991599,22491.0,22486.0,0.1303]
["bitfinex","BTCUSD",1674260208974,0.01148648,22487.0,22486.0,0.1303]
["bitfinex","BTCUSD",1674260209201,0.00112385,22487.0,22486.0,0.87575515]
["bitfinex","BTCUSD",1674260209725,0.10193343,22491.0,22486.0,1.22706919]
["bitfinex","BTCUSD",1674260209993,1.17487945,22508.0,22490.0,0.1303]
["bitfinex","BTCUSD",1674260209994,0.22456518,22505.0,22490.0,0.1303]
["bitfinex","BTCUSD",1674260210270,0.22872608,22505.0,22499.0,0.1303]
["bitfinex","BTCUSD",1674260210520,0.22872608,22505.0,22500.0,0.290772]
["bitfinex","BTCUSD",1674260210795,0.01084174,22504.0,22497.0,0.53359]
["bitfinex","BTCUSD",1674260211044,0.01084174,22504.0,22499.0,0.1299]
["bitfinex","BTCUSD",1674260211294,0.01084174,22504.0,22500.0,0.46297315]
["bitfinex","BTCUSD",1674260211588,0.01084174,22504.0,22502.0,0.1303]
["bitfinex","BTCUSD",1674260211800,0.22872608,22505.0,22503.0,0.0085]
["bitfinex","BTCUSD",1674260212095,0.22872608,22505.0,22504.0,0.420607]
["bitfinex","BTCUSD",1674260212345,0.22872608,22505.0,22504.0,0.720607]
["bitfinex","BTCUSD",1674260212898,0.22872608,22505.0,22504.0,0.290707]
["bitfinex","BTCUSD",1674260213113,0.22872608,22505.0,22498.0,0.9085]
["bitfinex","BTCUSD",1674260213373,0.17619593,22504.0,22499.0,0.3]
["bitfinex","BTCUSD",1674260213620,0.17619593,22504.0,22498.0,0.9085]
["bitfinex","BTCUSD",1674260213621,0.17619593,22503.0,22498.0,0.7585]
["bitfinex","BTCUSD",1674260213881,0.17619593,22502.0,22495.0,0.7718]
["bitfinex","BTCUSD",1674260214130,0.32619593,22501.0,22493.0,0.15]
["bitfinex","BTCUSD",1674260214384,0.48403693,22500.0,22491.0,0.09140594]
["bitfinex","BTCUSD",1674260214640,0.63709274,22501.0,22491.0,0.09140594]
["bitfinex","BTCUSD",1674260214641,0.49222993,22499.0,22491.0,0.09140594]
["bitfinex","BTCUSD",1674260214919,0.17619593,22498.0,22491.0,0.09140594]
["bitfinex","BTCUSD",1674260215169,0.48713393,22497.0,22491.0,0.09140594]
["bitfinex","BTCUSD",1674260215446,0.15,22498.0,22491.0,0.09140594]
["bitfinex","BTCUSD",1674260215447,0.17619593,22496.0,22491.0,0.09140594]
["bitfinex","BTCUSD",1674260215689,0.17619593,22495.0,22491.0,0.09140594]
["bitfinex","BTCUSD",1674260215968,0.17619593,22495.0,22491.0,0.07640594]
["bitfinex","BTCUSD",1674260216471,0.17619593,22494.0,22491.0,0.07640594]
["bitfinex","BTCUSD",1674260216728,0.315262,22493.0,22491.0,0.07640594]
["bitfinex","BTCUSD",1674260216982,0.478036,22492.0,22491.0,0.07640594]
["bitfinex","BTCUSD",1674260217515,0.328036,22492.0,22491.0,0.07640594]
["bitfinex","BTCUSD",1674260218034,0.10073,22496.0,22491.0,0.08404653]
["bitfinex","BTCUSD",1674260218287,0.10073,22496.0,22491.0,0.07640594]
["bitfinex","BTCUSD",1674260218538,0.307524,22495.0,22491.0,0.07140594]
["bitfinex","BTCUSD",1674260218859,0.306603,22494.0,22491.0,0.07140594]
["bitfinex","BTCUSD",1674260219111,0.48590993,22493.0,22491.0,0.07140594]
["bitfinex","BTCUSD",1674260219603,0.10073,22496.0,22491.0,0.07140594]
["bitfinex","BTCUSD",1674260219604,0.315896,22492.0,22491.0,0.07140594]
["bitfinex","BTCUSD",1674260220135,0.315896,22492.0,22491.0,0.05640594]
["bitfinex","BTCUSD",1674260222739,0.15,22497.0,22491.0,0.05640594]
["bitfinex","BTCUSD",1674260222994,0.1302,22495.0,22491.0,0.05640594]
["bitfinex","BTCUSD",1674260223258,0.1303,22493.0,22491.0,0.05640594]
["bitfinex","BTCUSD",1674260223518,0.463306,22492.0,22491.0,0.05640594]
["bitfinex","BTCUSD",1674260223810,0.15,22491.0,22480.0,0.72983177]
["bitfinex","BTCUSD",1674260224036,0.22698019,22491.0,22490.0,8.858911]
["bitfinex","BTCUSD",1674260224294,0.35728019,22491.0,22490.0,7.398011]
["bitfinex","BTCUSD",1674260224586,0.35728019,22491.0,22490.0,6.921011]
["bitfinex","BTCUSD",1674260224852,0.1303,22491.0,22490.0,6.921011]
["bitfinex","BTCUSD",1674260225115,0.1303,22491.0,22490.0,6.916011]
["bitfinex","BTCUSD",1674260226461,1.88154406,22491.0,22490.0,3.82746716]
["bitfinex","BTCUSD",1674260226718,2.59205954,22491.0,22490.0,3.31242716]
["bitfinex","BTCUSD",1674260226981,3.52751178,22491.0,22490.0,1.35241003]
["bitfinex","BTCUSD",1674260227455,3.52751178,22491.0,22490.0,0.41181854]
["bitfinex","BTCUSD",1674260227459,0.25,22490.0,22476.0,0.02038478]
["bitfinex","BTCUSD",1674260227732,0.1303,22485.0,22476.0,0.02038478]
["bitfinex","BTCUSD",1674260228032,0.94240708,22484.0,22476.0,0.02038478]
["bitfinex","BTCUSD",1674260228275,0.15,22486.0,22476.0,0.02038478]
["bitfinex","BTCUSD",1674260228276,1.07415108,22483.0,22476.0,0.02038478]
["bitfinex","BTCUSD",1674260228549,0.49950093,22482.0,22476.0,0.02038478]
["bitfinex","BTCUSD",1674260228797,0.48514693,22481.0,22476.0,0.00638478]
["bitfinex","BTCUSD",1674260229063,0.49331793,22480.0,22476.0,0.00519478]
["bitfinex","BTCUSD",1674260229323,0.47629393,22479.0,22476.0,0.04719478]
["bitfinex","BTCUSD",1674260229585,0.32491,22478.0,22476.0,0.00519478]
["bitfinex","BTCUSD",1674260229897,0.323262,22477.0,22476.0,0.00619478]
["bitfinex","BTCUSD",1674260230149,0.473262,22477.0,22476.0,0.00519478]
["bitfinex","BTCUSD",1674260230663,0.46537,22477.0,22476.0,0.00519478]
["bitfinex","BTCUSD",1674260231201,0.46537,22477.0,22476.0,0.04719478]
["bitfinex","BTCUSD",1674260231454,0.46537,22477.0,22476.0,0.00519478]
["bitfinex","BTCUSD",1674260231740,0.36437,22477.0,22476.0,0.04243478]
["bitfinex","BTCUSD",1674260232003,0.15,22486.0,22476.0,0.04243478]
["bitfinex","BTCUSD",1674260232258,2.6808,22488.0,22477.0,0.1297]
["bitfinex","BTCUSD",1674260232545,2.6808,22488.0,22479.0,0.1294]
["bitfinex","BTCUSD",1674260232810,2.6808,22488.0,22480.0,0.15]
["bitfinex","BTCUSD",1674260233097,0.98079633,22489.0,22481.0,0.0085]
["bitfinex","BTCUSD",1674260233348,0.32619593,22488.0,22479.0,0.26377784]
["bitfinex","BTCUSD",1674260233612,0.15,22486.0,22477.0,0.7213]
["bitfinex","BTCUSD",1674260233895,0.48089593,22485.0,22477.0,0.7213]
["bitfinex","BTCUSD",1674260234160,0.48980693,22484.0,22476.0,0.09219478]
["bitfinex","BTCUSD",1674260234441,0.49763193,22483.0,22476.0,0.00519478]
["bitfinex","BTCUSD",1674260234707,0.17619593,22482.0,22480.0,0.088]
["bitfinex","BTCUSD",1674260234967,0.15,22486.0,22480.0,0.0088]
["bitfinex","BTCUSD",1674260235444,2.8308,22488.0,22481.0,0.0085]
["bitfinex","BTCUSD",1674260235732,0.15,22488.0,22481.0,0.0085]
["bitfinex","BTCUSD",1674260235998,0.98079633,22489.0,22479.0,0.4585]
["bitfinex","BTCUSD",1674260236251,0.17619593,22488.0,22480.0,0.088]
["bitfinex","BTCUSD",1674260236516,0.98079633,22489.0,22481.0,0.0085]
["bitfinex","BTCUSD",1674260236517,0.17619593,22487.0,22481.0,0.0085]
["bitfinex","BTCUSD",1674260236773,0.17619593,22487.0,22481.0,0.1585]
["bitfinex","BTCUSD",1674260237045,0.17619593,22487.0,22480.0,0.3]
["bitfinex","BTCUSD",1674260237317,0.17619593,22486.0,22479.0,0.45]
["bitfinex","BTCUSD",1674260237580,0.17619593,22485.0,22481.0,0.15]
["bitfinex","BTCUSD",1674260237856,0.002,22487.0,22482.0,0.314552]
["bitfinex","BTCUSD",1674260238111,0.10511,22488.0,22482.0,0.0235]
["bitfinex","BTCUSD",1674260238372,0.002,22486.0,22482.0,0.0235]
["bitfinex","BTCUSD",1674260238633,0.98079633,22489.0,22483.0,0.291028]
["bitfinex","BTCUSD",1674260238901,0.98079633,22489.0,22484.0,0.0314528]
["bitfinex","BTCUSD",1674260239208,0.002,22487.0,22485.0,0.299498]
["bitfinex","BTCUSD",1674260239456,0.002,22487.0,22485.0,0.09667]
["bitfinex","BTCUSD",1674260239457,0.002,22486.0,22485.0,0.09667]
["bitfinex","BTCUSD",1674260239748,0.002,22486.0,22485.0,1.12184115]
["bitfinex","BTCUSD",1674260240263,0.002,22486.0,22485.0,1.42184115]
["bitfinex","BTCUSD",1674260240544,0.98079633,22489.0,22485.0,0.967368]
["bitfinex","BTCUSD",1674260240803,0.98079633,22489.0,22486.0,0.3]
["bitfinex","BTCUSD",1674260241094,0.98079633,22489.0,22487.0,0.290969]
["bitfinex","BTCUSD",1674260241352,0.98079633,22489.0,22488.0,0.290953]
["bitfinex","BTCUSD",1674260241604,0.98079633,22489.0,22485.0,0.5615]
["bitfinex","BTCUSD",1674260241605,0.98079633,22489.0,22485.0,0.09]
["bitfinex","BTCUSD",1674260241870,0.17619593,22488.0,22485.0,0.09]
["bitfinex","BTCUSD",1674260242126,0.17619593,22487.0,22485.0,0.09]
["bitfinex","BTCUSD",1674260242398,0.321164,22486.0,22481.0,0.9119]
["bitfinex","BTCUSD",1674260242654,0.17619593,22485.0,22481.0,0.9119]
["bitfinex","BTCUSD",1674260242919,0.17619593,22484.0,22480.0,0.15]
["bitfinex","BTCUSD",1674260243215,0.17619593,22483.0,22475.0,0.19671272]
["bitfinex","BTCUSD",1674260243472,0.17619593,22482.0,22475.0,1.44098587]
["bitfinex","BTCUSD",1674260243748,0.17619593,22481.0,22475.0,1.44098587]
["bitfinex","BTCUSD",1674260244003,0.17619593,22480.0,22476.0,0.291124]
["bitfinex","BTCUSD",1674260244258,0.17619593,22479.0,22475.0,0.7898]
["bitfinex","BTCUSD",1674260244516,0.17619593,22478.0,22475.0,0.083]
["bitfinex","BTCUSD",1674260244780,0.17619593,22478.0,22473.0,0.02091919]
["bitfinex","BTCUSD",1674260245060,0.17619593,22477.0,22476.0,0.076]
["bitfinex","BTCUSD",1674260245317,0.024,22475.0,22473.0,0.04415577]
["bitfinex","BTCUSD",1674260245584,0.024,22475.0,22474.0,0.291163]
["bitfinex","BTCUSD",1674260246081,0.001,22480.0,22476.0,0.15]
["bitfinex","BTCUSD",1674260246330,0.001,22480.0,22476.0,0.149]
["bitfinex","BTCUSD",1674260246331,0.008,22478.0,22476.0,0.149]
["bitfinex","BTCUSD",1674260246591,0.10301,22483.0,22477.0,0.291122]
["bitfinex","BTCUSD",1674260246848,0.29982393,22483.0,22479.0,0.0113595]
["bitfinex","BTCUSD",1674260247108,0.123628,22483.0,22479.0,0.0113595]
["bitfinex","BTCUSD",1674260247360,0.330304,22482.0,22479.0,0.0113595]
["bitfinex","BTCUSD",1674260247622,0.316658,22481.0,22479.0,0.0113595]
["bitfinex","BTCUSD",1674260247878,0.041,22483.0,22476.0,0.1004795]
["bitfinex","BTCUSD",1674260248146,0.21719593,22483.0,22476.0,0.1004795]
["bitfinex","BTCUSD",1674260248401,0.042,22482.0,22479.0,0.001]
["bitfinex","BTCUSD",1674260248947,0.042,22482.0,22480.0,0.420777]
["bitfinex","BTCUSD",1674260249200,0.98079633,22489.0,22481.0,0.3]
["bitfinex","BTCUSD",1674260249463,0.98079633,22489.0,22482.0,0.291049]
["bitfinex","BTCUSD",1674260249731,0.98079633,22489.0,22481.0,0.3]
["bitfinex","BTCUSD",1674260250026,1.15699226,22489.0,22483.0,0.15]
["bitfinex","BTCUSD",1674260250299,0.98079633,22489.0,22484.0,0.015]
["bitfinex","BTCUSD",1674260250555,0.98879633,22489.0,22485.0,0.290999]
["bitfinex","BTCUSD",1674260250807,0.98879633,22489.0,22486.0,0.3305999]
["bitfinex","BTCUSD",1674260250808,0.98079633,22489.0,22486.0,0.3305999]
["bitfinex","BTCUSD",1674260251289,0.98079633,22489.0,22486.0,0.3]
["bitfinex","BTCUSD",1674260251290,0.98879633,22489.0,22486.0,0.3]
["bitfinex","BTCUSD",1674260251291,0.98079633,22489.0,22487.0,0.15]
["bitfinex","BTCUSD",1674260251816,0.98079633,22489.0,22488.0,0.290953]
["bitfinex","BTCUSD",1674260252364,0.98879633,22489.0,22488.0,0.275953]
["bitfinex","BTCUSD",1674260252588,0.98079633,22489.0,22488.0,0.705053]
["bitfinex","BTCUSD",1674260253088,0.98179633,22489.0,22488.0,0.705053]
["bitfinex","BTCUSD",1674260253345,0.98079633,22489.0,22488.0,0.700053]
["bitfinex","BTCUSD",1674260253629,0.98079633,22489.0,22488.0,0.758053]
["bitfinex","BTCUSD",1674260253869,0.98079633,22489.0,22488.0,0.700053]
["bitfinex","BTCUSD",1674260254126,0.98179633,22489.0,22488.0,0.785053]
["bitfinex","BTCUSD",1674260254391,0.98079633,22489.0,22488.0,0.270953]
["bitfinex","BTCUSD",1674260254656,0.98179633,22489.0,22488.0,0.270953]
["bitfinex","BTCUSD",1674260254936,0.98179633,22489.0,22486.0,0.15]
["bitfinex","BTCUSD",1674260254937,0.98079633,22489.0,22483.0,0.2803]
["bitfinex","BTCUSD",1674260255191,0.98079633,22489.0,22482.0,0.15]
["bitfinex","BTCUSD",1674260255192,0.98179633,22489.0,22488.0,0.085]
["bitfinex","BTCUSD",1674260255733,1.28797033,22489.0,22488.0,0.085]
["bitfinex","BTCUSD",1674260255984,1.28697033,22489.0,22482.0,0.15]
["bitfinex","BTCUSD",1674260256280,0.98179633,22489.0,22482.0,0.15]
["bitfinex","BTCUSD",1674260256543,0.98179633,22489.0,22488.0,0.086]
["bitfinex","BTCUSD",1674260256828,0.98179633,22489.0,22482.0,0.15]
["bitfinex","BTCUSD",1674260257089,0.98179633,22489.0,22482.0,0.093]
["bitfinex","BTCUSD",1674260257090,0.319076,22488.0,22482.0,0.093]
["bitfinex","BTCUSD",1674260257344,0.32619593,22487.0,22482.0,0.085]
["bitfinex","BTCUSD",1674260257615,0.17619593,22487.0,22481.0,0.2803]
["bitfinex","BTCUSD",1674260257891,0.17619593,22486.0,22481.0,0.15]
["bitfinex","BTCUSD",1674260258158,0.98079633,22489.0,22477.0,0.7253]
["bitfinex","BTCUSD",1674260258159,0.48839093,22485.0,22477.0,0.7253]
["bitfinex","BTCUSD",1674260258407,0.62446693,22484.0,22477.0,0.7253]
["bitfinex","BTCUSD",1674260258674,0.50096893,22483.0,22477.0,0.7253]
["bitfinex","BTCUSD",1674260259170,0.15,22484.0,22482.0,0.085]
["bitfinex","BTCUSD",1674260259172,0.15,22484.0,22475.0,0.28731488]
["bitfinex","BTCUSD",1674260259426,0.50900493,22483.0,22477.0,0.085]
["bitfinex","BTCUSD",1674260259681,0.001,22485.0,22475.0,0.28999281]
["bitfinex","BTCUSD",1674260259682,0.15,22485.0,22475.0,0.28999281]
["bitfinex","BTCUSD",1674260259927,0.001,22483.0,22477.0,0.078]
["bitfinex","BTCUSD",1674260260186,0.17619593,22483.0,22475.0,0.5790497]
["bitfinex","BTCUSD",1674260260445,0.17619593,22482.0,22476.0,0.10583793]
["bitfinex","BTCUSD",1674260260719,0.17619593,22482.0,22477.0,0.271107]
["bitfinex","BTCUSD",1674260260959,0.17619593,22482.0,22476.0,0.40583793]
["bitfinex","BTCUSD",1674260261210,0.19381552,22481.0,22477.0,0.271107]
["bitfinex","BTCUSD",1674260261504,0.17619593,22481.0,22475.0,0.21799281]
["bitfinex","BTCUSD",1674260261721,0.10288,22484.0,22475.0,0.09715488]
["bitfinex","BTCUSD",1674260261722,0.17619593,22480.0,22475.0,0.09715488]
["bitfinex","BTCUSD",1674260261978,0.17619593,22480.0,22476.0,0.27112]
["bitfinex","BTCUSD",1674260262276,0.001,22483.0,22475.0,0.41129281]
["bitfinex","BTCUSD",1674260262536,0.17619593,22483.0,22476.0,0.72962969]
["bitfinex","BTCUSD",1674260262804,0.001,22481.0,22477.0,0.75102883]
["bitfinex","BTCUSD",1674260263053,0.17619593,22485.0,22478.0,0.52138815]
["bitfinex","BTCUSD",1674260263323,0.001,22480.0,22479.0,0.15]
["bitfinex","BTCUSD",1674260263590,0.10317,22485.0,22479.0,0.917278]
["bitfinex","BTCUSD",1674260263873,0.10317,22485.0,22479.0,0.550371]
["bitfinex","BTCUSD",1674260263874,0.001,22481.0,22479.0,0.550371]
["bitfinex","BTCUSD",1674260264130,0.17619593,22485.0,22479.0,0.550371]
["bitfinex","BTCUSD",1674260264394,0.20317,22488.0,22480.0,0.366903]
["bitfinex","BTCUSD",1674260264665,0.10317,22488.0,22482.0,0.266875]
["bitfinex","BTCUSD",1674260264935,2.08109633,22489.0,22483.0,0.15]
["bitfinex","BTCUSD",1674260264936,0.98079633,22489.0,22483.0,0.15]
["bitfinex","BTCUSD",1674260265192,0.98079633,22489.0,22483.0,0.283431]
["bitfinex","BTCUSD",1674260265751,0.295946,22488.0,22483.0,0.133431]
["bitfinex","BTCUSD",1674260266021,0.312709,22487.0,22483.0,0.133431]
["bitfinex","BTCUSD",1674260266277,0.312709,22487.0,22483.0,0.128431]
["bitfinex","BTCUSD",1674260266278,0.312166,22486.0,22483.0,0.128431]
["bitfinex","BTCUSD",1674260266540,0.328548,22485.0,22483.0,0.119431]
["bitfinex","BTCUSD",1674260267009,1.15699226,22489.0,22483.0,0.113431]
["bitfinex","BTCUSD",1674260267011,1.15699226,22489.0,22483.0,0.192431]
["bitfinex","BTCUSD",1674260267282,0.001,22488.0,22484.0,0.1746869]
["bitfinex","BTCUSD",1674260267537,0.001,22488.0,22485.0,0.333719]
["bitfinex","BTCUSD",1674260267788,0.001,22488.0,22486.0,0.066873]
["bitfinex","BTCUSD",1674260268051,0.001,22488.0,22487.0,0.066869]
["bitfinex","BTCUSD",1674260268310,0.98079633,22489.0,22487.0,0.483689]
["bitfinex","BTCUSD",1674260268579,0.98079633,22489.0,22487.0,0.41682]
["bitfinex","BTCUSD",1674260268827,0.98079633,22489.0,22488.0,0.216862]
["bitfinex","BTCUSD",1674260269083,0.98079633,22489.0,22488.0,0.516862]
["bitfinex","BTCUSD",1674260269604,0.98079633,22489.0,22488.0,0.647162]
["bitfinex","BTCUSD",1674260270128,0.98079633,22489.0,22488.0,0.516862]
["bitfinex","BTCUSD",1674260270387,0.98079633,22489.0,22488.0,0.607862]
["bitfinex","BTCUSD",1674260270651,0.98079633,22489.0,22488.0,0.157862]
["bitfinex","BTCUSD",1674260270901,0.98079633,22489.0,22488.0,0.291266]
["bitfinex","BTCUSD",1674260271168,0.98079633,22489.0,22488.0,0.216862]
["bitfinex","BTCUSD",1674260271431,0.98079633,22489.0,22488.0,0.593862]
["bitfinex","BTCUSD",1674260271688,0.98079633,22489.0,22488.0,0.501862]
["bitfinex","BTCUSD",1674260272000,0.98079633,22489.0,22488.0,0.292862]
["bitfinex","BTCUSD",1674260272285,0.98079633,22489.0,22488.0,1.04833515]
["bitfinex","BTCUSD",1674260272567,0.98079633,22489.0,22488.0,0.501862]
["bitfinex","BTCUSD",1674260272833,0.98079633,22489.0,22488.0,0.592862]
["bitfinex","BTCUSD",1674260273104,0.98079633,22489.0,22488.0,0.051862]
["bitfinex","BTCUSD",1674260273376,0.98079633,22489.0,22483.0,0.23950912]
["bitfinex","BTCUSD",1674260273630,0.17619593,22488.0,22483.0,0.133432]
["bitfinex","BTCUSD",1674260273888,0.17619593,22487.0,22483.0,0.133432]
["bitfinex","BTCUSD",1674260274144,0.17619593,22487.0,22484.0,0.15]
["bitfinex","BTCUSD",1674260274399,0.98179633,22489.0,22485.0,0.266844]
["bitfinex","BTCUSD",1674260274400,0.98079633,22489.0,22485.0,0.266844]
["bitfinex","BTCUSD",1674260274662,0.98179633,22489.0,22485.0,0.133422]
["bitfinex","BTCUSD",1674260274924,0.98079633,22489.0,22483.0,0.133432]
["bitfinex","BTCUSD",1674260275191,0.001,22487.0,22483.0,0.084]
["bitfinex","BTCUSD",1674260275440,0.001,22487.0,22481.0,0.133443]
["bitfinex","BTCUSD",1674260275441,0.49432393,22486.0,22481.0,0.133443]
["bitfinex","BTCUSD",1674260275696,0.151,22487.0,22485.0,0.084]
["bitfinex","BTCUSD",1674260275962,0.151,22487.0,22479.0,0.133452]
["bitfinex","BTCUSD",1674260275963,0.318444,22486.0,22479.0,0.133452]
["bitfinex","BTCUSD",1674260276206,0.473004,22485.0,22483.0,0.085]
["bitfinex","BTCUSD",1674260276495,0.315782,22484.0,22483.0,0.085]
["bitfinex","BTCUSD",1674260276738,0.315782,22484.0,22483.0,0.08]
["bitfinex","BTCUSD",1674260277043,0.315782,22484.0,22479.0,0.133452]
["bitfinex","BTCUSD",1674260277260,0.310587,22483.0,22481.0,0.079]
["bitfinex","BTCUSD",1674260277514,0.559227,22488.0,22481.0,0.079]
["bitfinex","BTCUSD",1674260277515,2.56086233,22489.0,22481.0,0.133441]
["bitfinex","BTCUSD",1674260277785,2.56086233,22489.0,22483.0,0.08]
["bitfinex","BTCUSD",1674260277786,0.001,22484.0,22483.0,0.08]
["bitfinex","BTCUSD",1674260278037,0.98079633,22489.0,22483.0,0.1920121]
["bitfinex","BTCUSD",1674260278349,0.98079633,22489.0,22483.0,0.1547721]
["bitfinex","BTCUSD",1674260278556,0.98079633,22489.0,22484.0,0.15]
["bitfinex","BTCUSD",1674260278806,0.98879633,22489.0,22484.0,0.15]
["bitfinex","BTCUSD",1674260279060,0.008,22489.0,22484.0,0.583423]
["bitfinex","BTCUSD",1674260279309,0.18419593,22489.0,22484.0,0.283423]
["bitfinex","BTCUSD",1674260279830,0.27619593,22489.0,22484.0,0.283423]
["bitfinex","BTCUSD",1674260280092,0.28619593,22489.0,22484.0,0.283423]
["bitfinex","BTCUSD",1674260280383,0.27619593,22489.0,22484.0,0.283423]
["bitfinex","BTCUSD",1674260280638,0.27919593,22489.0,22484.0,0.288423]
["bitfinex","BTCUSD",1674260280914,0.103,22489.0,22484.0,0.138423]
["bitfinex","BTCUSD",1674260281175,0.103,22489.0,22485.0,0.15]
["bitfinex","BTCUSD",1674260281430,0.103,22489.0,22486.0,0.26683]
["bitfinex","BTCUSD",1674260281699,0.103,22489.0,22487.0,0.351871]
["bitfinex","BTCUSD",1674260281959,0.103,22489.0,22487.0,0.433408]
["bitfinex","BTCUSD",1674260282400,0.103,22489.0,22488.0,0.201864]
["bitfinex","BTCUSD",1674260282406,0.1,22489.0,22488.0,0.30794112]
["bitfinex","BTCUSD",1674260282623,0.171,22489.0,22488.0,0.90010201]
["bitfinex","BTCUSD",1674260282837,0.171,22489.0,22488.0,1.9684104]
["bitfinex","BTCUSD",1674260282838,0.068,22489.0,22488.0,1.9684104]
["bitfinex","BTCUSD",1674260283072,0.0448,22492.0,22489.0,0.28610606]
["bitfinex","BTCUSD",1674260283296,0.0448,22492.0,22490.0,0.72482969]
["bitfinex","BTCUSD",1674260283522,0.0448,22492.0,22490.0,1.12744984]
["bitfinex","BTCUSD",1674260283755,0.00385595,22496.0,22491.0,0.63622215]
["bitfinex","BTCUSD",1674260283978,0.00385595,22496.0,22492.0,1.15460415]
["bitfinex","BTCUSD",1674260284221,0.00385595,22496.0,22494.0,0.1303]
["bitfinex","BTCUSD",1674260284482,0.00385595,22497.0,22494.0,0.1303]
["bitfinex","BTCUSD",1674260284483,0.00385595,22497.0,22495.0,1.59925915]
["bitfinex","BTCUSD",1674260284734,0.00383401,22498.0,22496.0,1.30763015]
["bitfinex","BTCUSD",1674260285260,4.01e-06,22498.0,22497.0,0.72117515]
["bitfinex","BTCUSD",1674260285266,4.01e-06,22498.0,22497.0,0.266702]
["bitfinex","BTCUSD",1674260285512,4.01e-06,22498.0,22497.0,0.768522]
["bitfinex","BTCUSD",1674260285784,4.01e-06,22498.0,22497.0,1.22299515]
["bitfinex","BTCUSD",1674260286046,4.01e-06,22498.0,22497.0,1.34930357]
["bitfinex","BTCUSD",1674260287064,4.01e-06,22498.0,22497.0,1.25808236]
["bitfinex","BTCUSD",1674260287341,4.01e-06,22498.0,22497.0,1.35108236]
["bitfinex","BTCUSD",1674260287571,4.01e-06,22498.0,22497.0,0.80360921]
["bitfinex","BTCUSD",1674260287821,4.01e-06,22498.0,22497.0,1.57133236]
["bitfinex","BTCUSD",1674260288123,0.17619593,22498.0,22497.0,0.22330921]
["bitfinex","BTCUSD",1674260288361,0.11429398,22507.0,22497.0,0.31397852]
["bitfinex","BTCUSD",1674260288630,0.29048991,22507.0,22498.0,0.02233092]
["bitfinex","BTCUSD",1674260288904,0.17619593,22507.0,22500.0,0.399987]
["bitfinex","BTCUSD",1674260289195,0.0041609,22508.0,22501.0,0.60447315]
["bitfinex","BTCUSD",1674260289760,0.1,22507.0,22503.0,0.399942]
["bitfinex","BTCUSD",1674260290249,0.1,22507.0,22504.0,0.45447315]
["bitfinex","BTCUSD",1674260290508,0.1,22507.0,22505.0,0.85077915]
["bitfinex","BTCUSD",1674260290816,0.1,22507.0,22506.0,0.351776]
["bitfinex","BTCUSD",1674260291053,0.0041609,22509.0,22508.0,0.13562803]
["bitfinex","BTCUSD",1674260291340,0.02066959,22515.0,22508.0,0.13562803]
["bitfinex","BTCUSD",1674260291341,0.02066959,22515.0,22508.0,0.98657118]
["bitfinex","BTCUSD",1674260291607,0.01566959,22515.0,22511.0,0.1303]
["bitfinex","BTCUSD",1674260291884,0.00440001,22515.0,22512.0,0.533044]
["bitfinex","BTCUSD",1674260292139,0.00440001,22515.0,22513.0,0.051741]
["bitfinex","BTCUSD",1674260292408,0.00440001,22515.0,22514.0,0.13325]
["bitfinex","BTCUSD",1674260293230,0.05533001,22515.0,22510.0,0.133268]
["bitfinex","BTCUSD",1674260293497,0.00440001,22515.0,22514.0,0.13325]
["bitfinex","BTCUSD",1674260293753,0.32487601,22515.0,22514.0,0.22525]
["bitfinex","BTCUSD",1674260294014,0.32487601,22515.0,22514.0,0.13324818]
["bitfinex","BTCUSD",1674260294271,0.32487601,22515.0,22514.0,0.093]
["bitfinex","BTCUSD",1674260294526,0.32487601,22515.0,22514.0,0.13325]
["bitfinex","BTCUSD",1674260294821,0.32487601,22515.0,22514.0,0.14355]
["bitfinex","BTCUSD",1674260294822,0.00440001,22515.0,22514.0,0.14355]
["bitfinex","BTCUSD",1674260295063,0.00440001,22515.0,22514.0,0.344285]
["bitfinex","BTCUSD",1674260295580,0.00440001,22515.0,22514.0,0.644285]
["bitfinex","BTCUSD",1674260296148,0.00444865,22520.0,22514.0,0.644285]
["bitfinex","BTCUSD",1674260296149,0.00444865,22520.0,22515.0,0.15]
["bitfinex","BTCUSD",1674260296388,0.00444865,22520.0,22515.0,0.45]
["bitfinex","BTCUSD",1674260296974,0.00444865,22520.0,22516.0,0.318193]
["bitfinex","BTCUSD",1674260296980,0.18064458,22520.0,22516.0,0.26647]
["bitfinex","BTCUSD",1674260297232,0.00444865,22520.0,22516.0,0.25647]
["bitfinex","BTCUSD",1674260298248,0.00444865,22520.0,22517.0,0.15]
["bitfinex","BTCUSD",1674260298513,0.00444865,22520.0,22518.0,0.318169]
["bitfinex","BTCUSD",1674260298804,0.00444865,22520.0,22519.0,0.3]
["bitfinex","BTCUSD",1674260299047,0.00444865,22520.0,22519.0,0.90447315]
["bitfinex","BTCUSD",1674260300100,0.00474513,22524.0,22519.0,1.60729664]
["bitfinex","BTCUSD",1674260300368,0.00474513,22524.0,22520.0,1.00410615]
["bitfinex","BTCUSD",1674260300628,0.00074488,22525.0,22522.0,0.58357315]
["bitfinex","BTCUSD",1674260300875,0.00498738,22526.0,22524.0,0.35227]
["bitfinex","BTCUSD",1674260301141,0.00498738,22527.0,22525.0,0.56637]
["bitfinex","BTCUSD",1674260301400,0.18118331,22527.0,22524.0,0.15]
["bitfinex","BTCUSD",1674260301665,0.11765812,22530.0,22526.0,0.15]
["bitfinex","BTCUSD",1674260301929,0.00579812,22530.0,22522.0,0.39753671]
["bitfinex","BTCUSD",1674260302200,0.00579812,22530.0,22524.0,0.133189]
["bitfinex","BTCUSD",1674260302201,0.18199405,22530.0,22524.0,0.133189]
["bitfinex","BTCUSD",1674260302468,0.11186,22533.0,22525.0,0.092]
["bitfinex","BTCUSD",1674260302469,0.15,22529.0,22525.0,0.092]
["bitfinex","BTCUSD",1674260302914,0.17619593,22530.0,22526.0,0.133178]
["bitfinex","BTCUSD",1674260302917,0.17619593,22530.0,22526.0,0.170178]
["bitfinex","BTCUSD",1674260303149,0.28778593,22533.0,22527.0,0.15]
["bitfinex","BTCUSD",1674260303377,0.11159,22533.0,22526.0,0.133178]
["bitfinex","BTCUSD",1674260303639,0.1291,22531.0,22521.0,0.133207]
["bitfinex","BTCUSD",1674260303894,0.1303,22528.0,22521.0,0.133207]
["bitfinex","BTCUSD",1674260304157,0.49576393,22527.0,22521.0,0.133207]
["bitfinex","BTCUSD",1674260304525,0.1303,22528.0,22521.0,0.133207]
["bitfinex","BTCUSD",1674260304526,0.64337193,22526.0,22521.0,0.133207]
["bitfinex","BTCUSD",1674260304693,0.17619593,22525.0,22519.0,0.133215]
["bitfinex","BTCUSD",1674260304941,0.15,22526.0,22519.0,0.133215]
["bitfinex","BTCUSD",1674260304942,0.49524493,22524.0,22519.0,0.133215]
["bitfinex","BTCUSD",1674260305203,0.15,22526.0,22519.0,0.133215]
["bitfinex","BTCUSD",1674260305204,0.17619593,22523.0,22519.0,0.133215]
["bitfinex","BTCUSD",1674260305757,0.17619593,22523.0,22521.0,0.093]
["bitfinex","BTCUSD",1674260306022,0.26065,22526.0,22521.0,0.093]
["bitfinex","BTCUSD",1674260306023,0.11065,22526.0,22521.0,0.1156215]
["bitfinex","BTCUSD",1674260306323,0.574196,22528.0,22522.0,0.12421451]
["bitfinex","BTCUSD",1674260306601,0.324419,22527.0,22523.0,0.12421451]
["bitfinex","BTCUSD",1674260306874,0.324419,22527.0,22519.0,0.225215]
["bitfinex","BTCUSD",1674260306875,0.464461,22526.0,22519.0,0.375215]
["bitfinex","BTCUSD",1674260307142,0.62597193,22525.0,22519.0,0.092]
["bitfinex","BTCUSD",1674260307400,0.49677693,22524.0,22518.0,0.133225]
["bitfinex","BTCUSD",1674260307649,0.51383393,22523.0,22521.0,0.093]
["bitfinex","BTCUSD",1674260307911,0.315174,22522.0,22518.0,0.133225]
["bitfinex","BTCUSD",1674260308176,0.303038,22521.0,22518.0,0.133225]
["bitfinex","BTCUSD",1674260308475,0.24081,22525.0,22519.0,0.093]
["bitfinex","BTCUSD",1674260308690,0.41700593,22525.0,22520.0,0.12421451]
["bitfinex","BTCUSD",1674260308960,0.1302,22525.0,22520.0,0.12421451]
["bitfinex","BTCUSD",1674260309222,0.320984,22524.0,22517.0,0.133232]
["bitfinex","BTCUSD",1674260309514,0.48919693,22523.0,22519.0,0.093]
["bitfinex","BTCUSD",1674260309773,0.330033,22522.0,22519.0,0.093]
["bitfinex","BTCUSD",1674260310036,0.31708,22521.0,22519.0,0.093]
["bitfinex","BTCUSD",1674260310288,0.31725,22520.0,22519.0,0.093]
["bitfinex","BTCUSD",1674260310577,0.11169,22523.0,22519.0,0.093]
["bitfinex","BTCUSD",1674260310827,0.11169,22523.0,22517.0,0.133232]
["bitfinex","BTCUSD",1674260311307,0.48785393,22522.0,22520.0,0.094]
["bitfinex","BTCUSD",1674260311310,0.145,22526.0,22518.0,0.12421451]
["bitfinex","BTCUSD",1674260311572,0.17619593,22526.0,22521.0,0.12421451]
["bitfinex","BTCUSD",1674260311822,1.96016,22530.0,22521.0,0.12421451]
["bitfinex","BTCUSD",1674260311823,1.4035,22530.0,22522.0,0.12421451]
["bitfinex","BTCUSD",1674260312089,1.4035,22530.0,22524.0,0.133188]
["bitfinex","BTCUSD",1674260312090,0.15,22530.0,22524.0,0.133188]
["bitfinex","BTCUSD",1674260312361,0.574121,22532.0,22525.0,0.12421451]
["bitfinex","BTCUSD",1674260312623,0.574121,22532.0,22523.0,0.133193]
["bitfinex","BTCUSD",1674260312624,0.574188,22529.0,22526.0,0.12421451]
["bitfinex","BTCUSD",1674260312895,0.574188,22529.0,22523.0,0.12421451]
["bitfinex","BTCUSD",1674260312896,0.327516,22528.0,22523.0,0.12421451]
["bitfinex","BTCUSD",1674260313162,0.327516,22528.0,22522.0,0.27421451]
["bitfinex","BTCUSD",1674260313163,0.325351,22527.0,22522.0,0.27421451]
["bitfinex","BTCUSD",1674260313440,0.15,22528.0,22522.0,0.15]
["bitfinex","BTCUSD",1674260313743,0.11254,22533.0,22521.0,0.15]
["bitfinex","BTCUSD",1674260313744,0.1291,22529.0,22521.0,0.15]
["bitfinex","BTCUSD",1674260314005,0.1291,22529.0,22522.0,0.001]
["bitfinex","BTCUSD",1674260314006,0.1303,22523.0,22522.0,0.001]
["bitfinex","BTCUSD",1674260314260,1.07056593,22523.0,22522.0,0.094]
["bitfinex","BTCUSD",1674260314522,0.89437,22523.0,22516.0,0.12421451]
["bitfinex","BTCUSD",1674260314781,0.48583093,22522.0,22521.0,0.094]
["bitfinex","BTCUSD",1674260315066,0.589935,22522.0,22521.0,0.094]
["bitfinex","BTCUSD",1674260315325,0.589935,22522.0,22514.0,0.133249]
["bitfinex","BTCUSD",1674260315583,0.49435493,22521.0,22514.0,0.25746351]
["bitfinex","BTCUSD",1674260315841,0.49725593,22520.0,22515.0,0.18907165]
["bitfinex","BTCUSD",1674260316102,0.17619593,22520.0,22515.0,0.18907165]
["bitfinex","BTCUSD",1674260316632,0.17619593,22520.0,22516.0,0.15]
["bitfinex","BTCUSD",1674260316896,0.312579,22519.0,22514.0,0.08708483]
["bitfinex","BTCUSD",1674260317146,0.49681393,22518.0,22514.0,0.08708483]
["bitfinex","BTCUSD",1674260317424,0.301153,22517.0,22514.0,0.15108483]
["bitfinex","BTCUSD",1674260317730,0.17619593,22517.0,22514.0,0.08708483]
["bitfinex","BTCUSD",1674260317980,0.11186,22520.0,22514.0,0.08708483]
["bitfinex","BTCUSD",1674260318234,0.28805593,22520.0,22515.0,0.12421451]
["bitfinex","BTCUSD",1674260318505,0.005,22518.0,22515.0,0.12421451]
["bitfinex","BTCUSD",1674260318777,0.32619593,22521.0,22514.0,0.035]
["bitfinex","BTCUSD",1674260319079,0.005,22517.0,22515.0,0.12421451]
["bitfinex","BTCUSD",1674260319345,0.005,22517.0,22514.0,0.035]
["bitfinex","BTCUSD",1674260319597,0.005,22517.0,22513.0,0.133253]
["bitfinex","BTCUSD",1674260319857,0.17619593,22517.0,22515.0,0.064]
["bitfinex","BTCUSD",1674260320142,0.15,22519.0,22513.0,0.133253]
["bitfinex","BTCUSD",1674260320627,0.83735,22522.0,22513.0,0.133253]
["bitfinex","BTCUSD",1674260320628,0.002,22517.0,22515.0,0.133239]
["bitfinex","BTCUSD",1674260320903,0.002,22517.0,22516.0,0.15]
["bitfinex","BTCUSD",1674260321158,0.28911593,22521.0,22515.0,0.133239]
["bitfinex","BTCUSD",1674260321408,0.002,22517.0,22516.0,0.12421451]
["bitfinex","BTCUSD",1674260321680,0.002,22517.0,22516.0,0.15]
["bitfinex","BTCUSD",1674260322466,0.002,22517.0,22516.0,0.95226112]
["bitfinex","BTCUSD",1674260322746,0.1303,22527.0,22516.0,0.95226112]
["bitfinex","BTCUSD",1674260323010,0.17619593,22527.0,22519.0,0.399657]
["bitfinex","BTCUSD",1674260323282,0.24907347,22530.0,22520.0,0.12421451]
["bitfinex","BTCUSD",1674260323578,0.24907347,22530.0,22523.0,0.133197]
["bitfinex","BTCUSD",1674260323579,0.4252694,22530.0,22523.0,0.133197]
["bitfinex","BTCUSD",1674260323831,0.13636347,22530.0,22524.0,0.27421451]
["bitfinex","BTCUSD",1674260324110,0.32337,22529.0,22525.0,0.12421451]
["bitfinex","BTCUSD",1674260324587,0.13636347,22530.0,22526.0,0.12421451]
["bitfinex","BTCUSD",1674260324588,0.318814,22528.0,22526.0,0.12421451]
["bitfinex","BTCUSD",1674260324860,0.13636347,22530.0,22524.0,0.039]
["bitfinex","BTCUSD",1674260325117,0.51513393,22529.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260325380,0.320124,22528.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260325632,0.327105,22527.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260326391,0.327105,22527.0,22526.0,0.0373]
["bitfinex","BTCUSD",1674260326667,0.002,22528.0,22526.0,0.0373]
["bitfinex","BTCUSD",1674260326918,0.00606347,22530.0,22527.0,0.133172]
["bitfinex","BTCUSD",1674260327183,0.00606347,22530.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260327425,0.002,22527.0,22526.0,0.13027451]
["bitfinex","BTCUSD",1674260327680,0.00606347,22530.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260327981,0.02957982,22530.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260328266,0.305996,22529.0,22526.0,0.09206]
["bitfinex","BTCUSD",1674260328541,0.318677,22528.0,22526.0,0.09206]
["bitfinex","BTCUSD",1674260328796,0.31285,22527.0,22526.0,0.09206]
["bitfinex","BTCUSD",1674260329332,0.310383,22527.0,22526.0,0.09206]
["bitfinex","BTCUSD",1674260329620,0.25396347,22530.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260329621,0.15,22529.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260329904,0.334547,22528.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260330167,0.299064,22527.0,22526.0,0.00606]
["bitfinex","BTCUSD",1674260330427,0.297064,22527.0,22526.0,6e-05]
["bitfinex","BTCUSD",1674260330728,0.33168,22527.0,22526.0,0.00606]
["bitfinex","BTCUSD",1674260331036,0.00606347,22530.0,22526.0,0.0373]
["bitfinex","BTCUSD",1674260331303,0.00606347,22530.0,22526.0,0.49277315]
["bitfinex","BTCUSD",1674260331304,0.002,22527.0,22526.0,0.49277315]
["bitfinex","BTCUSD",1674260331569,0.002,22527.0,22526.0,0.321479]
["bitfinex","BTCUSD",1674260331828,0.002,22527.0,22526.0,0.621479]
["bitfinex","BTCUSD",1674260332371,0.00606347,22530.0,22526.0,0.620479]
["bitfinex","BTCUSD",1674260332627,0.00606347,22530.0,22527.0,0.45]
["bitfinex","BTCUSD",1674260332877,0.00606347,22530.0,22529.0,0.145]
["bitfinex","BTCUSD",1674260333132,0.00106347,22530.0,22529.0,0.145]
["bitfinex","BTCUSD",1674260334156,0.00106347,22530.0,22529.0,1.76817315]
["bitfinex","BTCUSD",1674260334741,0.00233808,22535.0,22530.0,0.15]
["bitfinex","BTCUSD",1674260335211,0.00233808,22535.0,22530.0,0.57421451]
["bitfinex","BTCUSD",1674260335213,0.00233808,22535.0,22531.0,0.39050651]
["bitfinex","BTCUSD",1674260335478,0.00233808,22535.0,22532.0,0.15]
["bitfinex","BTCUSD",1674260335731,0.00233808,22535.0,22533.0,0.266276]
["bitfinex","BTCUSD",1674260335991,0.00233808,22535.0,22532.0,0.12421451]
["bitfinex","BTCUSD",1674260336243,0.00233808,22535.0,22531.0,0.266295]
["bitfinex","BTCUSD",1674260336490,0.00433808,22535.0,22532.0,0.151]
["bitfinex","BTCUSD",1674260336758,0.00433808,22535.0,22533.0,0.133138]
["bitfinex","BTCUSD",1674260337786,0.00233808,22535.0,22533.0,0.133138]
["bitfinex","BTCUSD",1674260338575,0.00233808,22535.0,22533.0,0.433138]
["bitfinex","BTCUSD",1674260338838,0.00233808,22535.0,22534.0,0.15]
["bitfinex","BTCUSD",1674260339085,0.00233808,22535.0,22534.0,0.283132]
["bitfinex","BTCUSD",1674260339332,0.00233808,22535.0,22534.0,0.583132]
["bitfinex","BTCUSD",1674260340170,0.00233808,22535.0,22534.0,0.674132]
["bitfinex","BTCUSD",1674260340423,0.00233808,22535.0,22534.0,0.583192]
["bitfinex","BTCUSD",1674260341214,0.00233808,22535.0,22534.0,0.374192]
["bitfinex","BTCUSD",1674260341990,0.00238181,22536.0,22535.0,0.15]
["bitfinex","BTCUSD",1674260342256,0.17857774,22536.0,22534.0,0.09106]
["bitfinex","BTCUSD",1674260342783,0.320902,22535.0,22534.0,0.09106]
["bitfinex","BTCUSD",1674260343047,0.00238181,22536.0,22534.0,0.13313]
["bitfinex","BTCUSD",1674260343622,0.00238181,22536.0,22535.0,0.15]
["bitfinex","BTCUSD",1674260343884,0.00438181,22536.0,22535.0,0.514]
["bitfinex","BTCUSD",1674260344178,0.00238181,22536.0,22535.0,0.45]
["bitfinex","BTCUSD",1674260344696,0.00238181,22536.0,22535.0,0.514]
["bitfinex","BTCUSD",1674260344697,0.00438181,22536.0,22535.0,0.514]
["bitfinex","BTCUSD",1674260345781,0.00627461,22539.0,22536.0,0.15]
["bitfinex","BTCUSD",1674260345782,0.00219339,22539.0,22536.0,0.15]
["bitfinex","BTCUSD",1674260346845,0.00219339,22539.0,22536.0,0.45]
["bitfinex","BTCUSD",1674260347119,0.00219339,22539.0,22536.0,0.70733251]
["bitfinex","BTCUSD",1674260347376,0.00319339,22539.0,22536.0,0.608118]
["bitfinex","BTCUSD",1674260349209,0.00319339,22539.0,22536.0,0.39338166]
["bitfinex","BTCUSD",1674260349665,0.09809339,22542.0,22537.0,0.15]
["bitfinex","BTCUSD",1674260349666,0.09809339,22542.0,22536.0,0.39338166]
["bitfinex","BTCUSD",1674260349898,0.1103,22540.0,22536.0,0.28233251]
["bitfinex","BTCUSD",1674260350134,0.1103,22540.0,22536.0,0.025]
["bitfinex","BTCUSD",1674260350135,0.312197,22539.0,22536.0,0.025]
["bitfinex","BTCUSD",1674260350368,0.1103,22537.0,22536.0,0.025]
["bitfinex","BTCUSD",1674260350639,1.22853822,22537.0,22526.0,0.283174]
["bitfinex","BTCUSD",1674260351147,1.22853822,22537.0,22525.0,0.7213]
["bitfinex","BTCUSD",1674260351148,0.1102,22530.0,22525.0,0.7213]
["bitfinex","BTCUSD",1674260351156,0.1102,22530.0,22523.0,0.0027937]
["bitfinex","BTCUSD",1674260351406,0.65342493,22529.0,22523.0,0.0027937]
["bitfinex","BTCUSD",1674260351665,0.49723293,22528.0,22523.0,0.1527937]
["bitfinex","BTCUSD",1674260351940,0.17619593,22527.0,22524.0,0.13319]
["bitfinex","BTCUSD",1674260352459,0.15,22526.0,22524.0,0.13319]
["bitfinex","BTCUSD",1674260352711,0.17619593,22527.0,22524.0,0.13319]
["bitfinex","BTCUSD",1674260352966,0.11,22528.0,22524.0,0.13319]
["bitfinex","BTCUSD",1674260353244,0.312068,22527.0,22524.0,0.13319]
["bitfinex","BTCUSD",1674260353507,0.312068,22527.0,22522.0,0.150952]
["bitfinex","BTCUSD",1674260353508,0.304316,22526.0,22522.0,0.150952]
["bitfinex","BTCUSD",1674260353765,0.50169893,22525.0,22524.0,0.003]
["bitfinex","BTCUSD",1674260354019,0.50169893,22525.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260354020,0.325503,22525.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260354570,0.38070623,22525.0,22524.0,0.003]
["bitfinex","BTCUSD",1674260354777,0.15,22525.0,22524.0,0.003]
["bitfinex","BTCUSD",1674260354798,0.15,22525.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260355042,0.320585,22524.0,22522.0,0.046755]
["bitfinex","BTCUSD",1674260355293,0.15,22525.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260355294,0.333206,22523.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260355550,0.15,22525.0,22522.0,0.046755]
["bitfinex","BTCUSD",1674260355551,0.006,22525.0,22522.0,0.046755]
["bitfinex","BTCUSD",1674260356325,0.304017,22524.0,22522.0,0.046755]
["bitfinex","BTCUSD",1674260356603,0.006,22525.0,22522.0,0.046755]
["bitfinex","BTCUSD",1674260356865,0.321798,22524.0,22522.0,0.046755]
["bitfinex","BTCUSD",1674260357121,0.321798,22524.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260357601,0.369856,22523.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260357858,0.369856,22523.0,22522.0,0.046755]
["bitfinex","BTCUSD",1674260357859,0.65555193,22523.0,22522.0,0.046755]
["bitfinex","BTCUSD",1674260358164,0.65555193,22523.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260358165,0.589456,22523.0,22522.0,0.017755]
["bitfinex","BTCUSD",1674260358403,2.54074258,22523.0,22517.0,0.00268637]
["bitfinex","BTCUSD",1674260358673,0.2196,22518.0,22517.0,0.00268637]
["bitfinex","BTCUSD",1674260358925,1.15088793,22518.0,22517.0,0.00268637]
["bitfinex","BTCUSD",1674260359451,1.15088793,22518.0,22516.0,0.01640778]
["bitfinex","BTCUSD",1674260359452,2.16656108,22518.0,22516.0,0.01640778]
["bitfinex","BTCUSD",1674260359708,1.50285684,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260359979,1.94696484,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260361316,1.120995,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260361797,1.032995,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260362361,1.120995,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260362641,0.948585,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260362902,0.948585,22517.0,22516.0,0.12422229]
["bitfinex","BTCUSD",1674260362903,0.394177,22517.0,22516.0,0.12422229]
["bitfinex","BTCUSD",1674260363150,0.394177,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260363443,0.306177,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260363709,0.387177,22517.0,22516.0,0.00100778]
["bitfinex","BTCUSD",1674260363999,0.306177,22517.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260364256,0.387177,22517.0,22516.0,0.08917778]
["bitfinex","BTCUSD",1674260364527,1.1199,22524.0,22516.0,0.08817778]
["bitfinex","BTCUSD",1674260364528,2.2856,22524.0,22516.0,0.08817778]
["bitfinex","BTCUSD",1674260364814,0.081,22517.0,22516.0,0.03824778]
["bitfinex","BTCUSD",1674260365069,0.305854,22517.0,22516.0,0.03724778]
["bitfinex","BTCUSD",1674260365382,0.305854,22517.0,22516.0,0.35459504]
["bitfinex","BTCUSD",1674260365383,0.074,22517.0,22516.0,0.35459504]
["bitfinex","BTCUSD",1674260365652,0.1097,22522.0,22516.0,0.32048078]
["bitfinex","BTCUSD",1674260365905,0.1097,22522.0,22517.0,0.12421451]
["bitfinex","BTCUSD",1674260366443,0.322453,22521.0,22517.0,0.12421451]
["bitfinex","BTCUSD",1674260366750,0.327309,22520.0,22517.0,0.25744451]
["bitfinex","BTCUSD",1674260366999,0.1097,22522.0,22517.0,0.13323]
["bitfinex","BTCUSD",1674260367250,0.1297,22522.0,22518.0,0.57421451]
["bitfinex","BTCUSD",1674260367533,0.1103,22525.0,22519.0,0.133219]
["bitfinex","BTCUSD",1674260367794,0.1103,22525.0,22520.0,0.12421451]
["bitfinex","BTCUSD",1674260368046,0.1103,22525.0,22521.0,0.12421451]
["bitfinex","BTCUSD",1674260368316,0.073,22522.0,22519.0,0.133219]
["bitfinex","BTCUSD",1674260369361,0.1833,22525.0,22520.0,0.002]
["bitfinex","BTCUSD",1674260369616,0.1833,22525.0,22521.0,0.25742151]
["bitfinex","BTCUSD",1674260369884,0.15,22524.0,22521.0,0.25742151]
["bitfinex","BTCUSD",1674260370146,0.15,22524.0,22519.0,0.133219]
["bitfinex","BTCUSD",1674260370147,0.310111,22523.0,22519.0,0.133219]
["bitfinex","BTCUSD",1674260370411,0.48602493,22522.0,22520.0,0.002]
["bitfinex","BTCUSD",1674260370771,0.31168,22521.0,22520.0,0.002]
["bitfinex","BTCUSD",1674260371280,0.333876,22520.0,22518.0,0.133226]
["bitfinex","BTCUSD",1674260371569,0.15,22523.0,22518.0,0.133226]
["bitfinex","BTCUSD",1674260371834,1.2044,22527.0,22519.0,0.12421451]
["bitfinex","BTCUSD",1674260372101,1.2044,22527.0,22521.0,0.135207]
["bitfinex","BTCUSD",1674260372102,0.1101,22527.0,22521.0,0.135207]
["bitfinex","BTCUSD",1674260372350,0.073,22524.0,22522.0,0.12421451]
["bitfinex","BTCUSD",1674260372599,0.073,22524.0,22522.0,0.433199]
["bitfinex","BTCUSD",1674260372870,0.1101,22527.0,22522.0,0.133199]
["bitfinex","BTCUSD",1674260373131,1.1483,22529.0,22522.0,0.583199]
["bitfinex","BTCUSD",1674260373132,0.006,22523.0,22522.0,0.583199]
["bitfinex","BTCUSD",1674260373383,0.1103,22529.0,22522.0,0.583199]
["bitfinex","BTCUSD",1674260373644,0.1103,22529.0,22523.0,0.12421451]
["bitfinex","BTCUSD",1674260373895,0.023,22524.0,22523.0,0.25740651]
["bitfinex","BTCUSD",1674260374148,0.023,22524.0,22523.0,0.133192]
["bitfinex","BTCUSD",1674260374384,0.023,22524.0,22522.0,0.49098732]
["bitfinex","BTCUSD",1674260374655,0.15,22528.0,22522.0,0.48498732]
["bitfinex","BTCUSD",1674260374932,0.32619593,22528.0,22523.0,0.12421451]
["bitfinex","BTCUSD",1674260375189,0.15,22528.0,22523.0,0.12421451]
["bitfinex","BTCUSD",1674260375484,0.430702,22527.0,22522.0,0.03498732]
["bitfinex","BTCUSD",1674260375715,0.1103,22526.0,22522.0,0.03498732]
["bitfinex","BTCUSD",1674260375972,0.306882,22525.0,22522.0,0.006]
["bitfinex","BTCUSD",1674260376225,0.307793,22524.0,22521.0,0.133207]
["bitfinex","BTCUSD",1674260376469,0.1103,22526.0,22523.0,0.006]
["bitfinex","BTCUSD",1674260376731,0.1103,22526.0,22521.0,0.25742151]
["bitfinex","BTCUSD",1674260376986,0.15,22524.0,22519.0,0.73279327]
["bitfinex","BTCUSD",1674260377237,0.49437493,22523.0,22521.0,0.133207]
["bitfinex","BTCUSD",1674260377491,0.49437493,22523.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260377492,0.323593,22522.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260377743,0.323593,22522.0,22519.0,0.07059327]
["bitfinex","BTCUSD",1674260377995,0.323593,22522.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260377996,0.17619593,22522.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260378254,0.313188,22522.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260379296,0.313188,22522.0,22516.0,0.13324078]
["bitfinex","BTCUSD",1674260379567,0.703476,22524.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260379568,0.028,22523.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260379828,0.028,22523.0,22516.0,0.17997913]
["bitfinex","BTCUSD",1674260379829,0.324809,22522.0,22516.0,0.17997913]
["bitfinex","BTCUSD",1674260380085,0.028,22522.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260380335,0.35279,22522.0,22521.0,0.006]
["bitfinex","BTCUSD",1674260380583,0.32877,22521.0,22517.0,0.28323]
["bitfinex","BTCUSD",1674260380840,0.342553,22520.0,22517.0,0.28323]
["bitfinex","BTCUSD",1674260381112,0.1103,22521.0,22516.0,7.78e-06]
["bitfinex","BTCUSD",1674260381375,0.28649593,22521.0,22517.0,0.13323]
["bitfinex","BTCUSD",1674260381629,0.028,22522.0,22517.0,0.25744451]
["bitfinex","BTCUSD",1674260381933,0.028,22522.0,22518.0,0.12421451]
["bitfinex","BTCUSD",1674260382208,0.1103,22525.0,22520.0,0.088809]
["bitfinex","BTCUSD",1674260382438,0.1097,22527.0,22520.0,0.088809]
["bitfinex","BTCUSD",1674260382439,0.002,22521.0,22520.0,0.388809]
["bitfinex","BTCUSD",1674260382688,0.11695,22527.0,22520.0,0.388809]
["bitfinex","BTCUSD",1674260382938,0.002,22522.0,22521.0,0.27421451]
["bitfinex","BTCUSD",1674260383223,0.2603,22530.0,22522.0,0.088798]
["bitfinex","BTCUSD",1674260383512,0.028,22525.0,22523.0,0.12421451]
["bitfinex","BTCUSD",1674260383724,0.2603,22530.0,22524.0,0.088792]
["bitfinex","BTCUSD",1674260383994,0.002,22527.0,22525.0,0.12421451]
["bitfinex","BTCUSD",1674260384246,0.2603,22530.0,22524.0,0.088792]
["bitfinex","BTCUSD",1674260384496,0.322759,22529.0,22525.0,0.12421451]
["bitfinex","BTCUSD",1674260384754,0.324333,22528.0,22524.0,0.088792]
["bitfinex","BTCUSD",1674260385011,0.481266,22527.0,22522.0,0.152798]
["bitfinex","BTCUSD",1674260385302,0.49499593,22526.0,22522.0,0.088798]
["bitfinex","BTCUSD",1674260385556,0.306066,22525.0,22524.0,0.019]
["bitfinex","BTCUSD",1674260385814,0.23151,22527.0,22522.0,0.15]
["bitfinex","BTCUSD",1674260386084,0.28649593,22527.0,22524.0,0.004]
["bitfinex","BTCUSD",1674260386335,0.1557,22528.0,22524.0,0.004]
["bitfinex","BTCUSD",1674260386589,0.1557,22528.0,22524.0,0.12421451]
["bitfinex","BTCUSD",1674260386590,0.1097,22528.0,22524.0,0.12421451]
["bitfinex","BTCUSD",1674260386847,0.001,22526.0,22522.0,0.248798]
["bitfinex","BTCUSD",1674260387121,0.17619593,22526.0,22522.0,0.238798]
["bitfinex","BTCUSD",1674260387431,0.1097,22528.0,22523.0,0.3]
["bitfinex","BTCUSD",1674260387432,0.308838,22525.0,22523.0,0.3]
["bitfinex","BTCUSD",1674260387655,0.046,22527.0,22524.0,0.15]
["bitfinex","BTCUSD",1674260387908,0.046,22527.0,22524.0,0.27421451]
["bitfinex","BTCUSD",1674260388176,0.046,22527.0,22526.0,0.088786]
["bitfinex","BTCUSD",1674260388688,0.11651551,22531.0,22526.0,0.088786]
["bitfinex","BTCUSD",1674260388934,0.046,22527.0,22526.0,0.088786]
["bitfinex","BTCUSD",1674260389188,0.11651551,22531.0,22526.0,0.088786]
["bitfinex","BTCUSD",1674260389458,0.11651551,22531.0,22526.0,0.092786]
["bitfinex","BTCUSD",1674260389459,0.046,22527.0,22526.0,0.092786]
["bitfinex","BTCUSD",1674260389714,0.11651551,22531.0,22526.0,0.088786]
["bitfinex","BTCUSD",1674260389967,0.16251551,22531.0,22527.0,0.15]
["bitfinex","BTCUSD",1674260390230,0.306296,22530.0,22527.0,0.45]
["bitfinex","BTCUSD",1674260390481,0.05231551,22531.0,22527.0,0.53878]
["bitfinex","BTCUSD",1674260391030,0.05231551,22531.0,22527.0,0.66299451]
["bitfinex","BTCUSD",1674260391266,0.05231551,22531.0,22528.0,0.12421451]
["bitfinex","BTCUSD",1674260391521,0.05231551,22531.0,22528.0,0.42421451]
["bitfinex","BTCUSD",1674260391782,0.00631551,22531.0,22529.0,0.327548]
["bitfinex","BTCUSD",1674260392292,0.01031551,22531.0,22529.0,0.327548]
["bitfinex","BTCUSD",1674260392541,0.00631551,22531.0,22529.0,0.327548]
["bitfinex","BTCUSD",1674260392783,0.01031551,22531.0,22529.0,0.373548]
["bitfinex","BTCUSD",1674260393044,0.00631551,22531.0,22529.0,0.327548]
["bitfinex","BTCUSD",1674260393297,0.00631551,22531.0,22529.0,0.223548]
["bitfinex","BTCUSD",1674260393554,0.01031551,22531.0,22529.0,0.223548]
["bitfinex","BTCUSD",1674260394065,0.01031551,22531.0,22529.0,0.134774]
["bitfinex","BTCUSD",1674260394577,0.01031551,22531.0,22529.0,0.088774]
["bitfinex","BTCUSD",1674260394578,0.00631551,22531.0,22529.0,0.088774]
["bitfinex","BTCUSD",1674260394830,0.00731551,22531.0,22529.0,0.098774]
["bitfinex","BTCUSD",1674260395859,0.00731551,22531.0,22530.0,0.15]
["bitfinex","BTCUSD",1674260396390,0.00731551,22531.0,22530.0,0.45]
["bitfinex","BTCUSD",1674260397168,0.00731551,22531.0,22530.0,0.15]
["bitfinex","BTCUSD",1674260397414,0.00631551,22531.0,22530.0,0.45]
["bitfinex","BTCUSD",1674260397665,0.05231551,22531.0,22530.0,0.454]
["bitfinex","BTCUSD",1674260400296,0.05231551,22531.0,22530.0,0.90847315]
["bitfinex","BTCUSD",1674260400804,0.05231551,22531.0,22530.0,1.12837315]
["bitfinex","BTCUSD",1674260401322,0.05231551,22531.0,22530.0,0.454]
["bitfinex","BTCUSD",1674260401568,0.05231551,22531.0,22530.0,0.90447315]
["bitfinex","BTCUSD",1674260401569,0.00631551,22531.0,22530.0,0.90447315]
["bitfinex","BTCUSD",1674260401831,0.01031551,22531.0,22530.0,0.95447315]
["bitfinex","BTCUSD",1674260402101,0.00631551,22531.0,22530.0,0.90447315]
["bitfinex","BTCUSD",1674260402362,0.01031551,22531.0,22530.0,0.72506631]
["bitfinex","BTCUSD",1674260402660,0.00631551,22535.0,22530.0,1.06988082]
["bitfinex","BTCUSD",1674260403176,0.00631551,22535.0,22534.0,0.11]
["bitfinex","BTCUSD",1674260403263,1.551e-05,22535.0,22534.0,0.11]
["bitfinex","BTCUSD",1674260403485,0.00628055,22537.0,22534.0,1.13923515]
["bitfinex","BTCUSD",1674260403700,0.00628055,22537.0,22536.0,0.1103]
["bitfinex","BTCUSD",1674260403910,0.00628055,22537.0,22536.0,1.05076515]
["bitfinex","BTCUSD",1674260405021,0.00628055,22537.0,22536.0,1.14476515]
["bitfinex","BTCUSD",1674260405293,0.00628055,22537.0,22536.0,1.20076515]
["bitfinex","BTCUSD",1674260405566,0.00628055,22537.0,22536.0,1.52927966]
["bitfinex","BTCUSD",1674260405827,0.00631551,22538.0,22536.0,2.08037966]
["bitfinex","BTCUSD",1674260406096,0.00653697,22545.0,22537.0,0.90123766]
["bitfinex","BTCUSD",1674260406356,0.00653697,22545.0,22540.0,0.1096]
["bitfinex","BTCUSD",1674260406644,0.00653697,22545.0,22540.0,0.75003515]
["bitfinex","BTCUSD",1674260406908,0.00653697,22545.0,22540.0,1.05003515]
["bitfinex","BTCUSD",1674260407700,0.00653697,22545.0,22540.0,1.29303515]
["bitfinex","BTCUSD",1674260407972,0.00653697,22545.0,22540.0,1.74936966]
["bitfinex","BTCUSD",1674260408334,0.00653697,22545.0,22544.0,0.2198]
["bitfinex","BTCUSD",1674260408588,0.00653697,22545.0,22544.0,1.32876766]
["bitfinex","BTCUSD",1674260408840,0.00620879,22546.0,22544.0,1.55941315]
["bitfinex","BTCUSD",1674260409093,0.00620879,22546.0,22545.0,0.98257315]
["bitfinex","BTCUSD",1674260409360,0.00685374,22549.0,22545.0,0.98257315]
["bitfinex","BTCUSD",1674260409756,0.00685374,22549.0,22546.0,0.75609966]
["bitfinex","BTCUSD",1674260409757,0.00685374,22549.0,22548.0,0.1101]
["bitfinex","BTCUSD",1674260409979,0.00685374,22549.0,22548.0,0.74197115]
["bitfinex","BTCUSD",1674260410195,0.00685374,22549.0,22548.0,0.498799]
["bitfinex","BTCUSD",1674260410426,0.00685374,22549.0,22548.0,0.388699]
["bitfinex","BTCUSD",1674260410658,0.00485374,22549.0,22548.0,0.388699]
["bitfinex","BTCUSD",1674260410874,0.00485374,22549.0,22548.0,0.180699]
["bitfinex","BTCUSD",1674260411097,0.00485374,22549.0,22548.0,0.088699]
["bitfinex","BTCUSD",1674260411635,0.00485374,22549.0,22548.0,0.058]
["bitfinex","BTCUSD",1674260411636,0.23197967,22549.0,22548.0,0.058]
["bitfinex","BTCUSD",1674260411900,0.37430374,22549.0,22548.0,0.058]
["bitfinex","BTCUSD",1674260412221,0.05578374,22549.0,22548.0,0.058]
["bitfinex","BTCUSD",1674260412415,0.31048374,22549.0,22546.0,0.088704]
["bitfinex","BTCUSD",1674260412685,0.05578374,22549.0,22548.0,0.058]
["bitfinex","BTCUSD",1674260412943,0.05578374,22549.0,22544.0,6e-05]
["bitfinex","BTCUSD",1674260412944,0.47498774,22549.0,22544.0,6e-05]
["bitfinex","BTCUSD",1674260413204,0.16608374,22549.0,22544.0,6e-05]
["bitfinex","BTCUSD",1674260413484,0.303895,22548.0,22544.0,6e-05]
["bitfinex","BTCUSD",1674260413744,0.323434,22547.0,22544.0,6e-05]
["bitfinex","BTCUSD",1674260413998,0.318431,22546.0,22544.0,6e-05]
["bitfinex","BTCUSD",1674260414279,0.41924967,22549.0,22542.0,0.088721]
["bitfinex","BTCUSD",1674260414545,0.17619593,22548.0,22543.0,0.12421451]
["bitfinex","BTCUSD",1674260414815,0.11515374,22549.0,22543.0,0.12421451]
["bitfinex","BTCUSD",1674260414816,0.00485374,22549.0,22544.0,0.45664151]
["bitfinex","BTCUSD",1674260415062,0.00485374,22549.0,22545.0,0.42421451]
["bitfinex","BTCUSD",1674260415330,0.00485374,22549.0,22546.0,0.30162751]
["bitfinex","BTCUSD",1674260415595,0.00485374,22549.0,22548.0,0.15]
["bitfinex","BTCUSD",1674260415865,0.00485374,22549.0,22548.0,0.238699]
["bitfinex","BTCUSD",1674260416336,0.00485374,22549.0,22548.0,0.538699]
["bitfinex","BTCUSD",1674260416624,0.00485374,22549.0,22548.0,0.627398]
["bitfinex","BTCUSD",1674260417391,0.00485374,22549.0,22548.0,1.31047115]
["bitfinex","BTCUSD",1674260417668,0.00485374,22549.0,22548.0,1.40347115]
["bitfinex","BTCUSD",1674260418215,0.00485374,22549.0,22548.0,1.29489919]
["bitfinex","BTCUSD",1674260418216,7.4e-07,22549.0,22548.0,1.29489919]
["bitfinex","BTCUSD",1674260418480,0.00724026,22555.0,22550.0,0.00523267]
["bitfinex","BTCUSD",1674260418773,0.00724026,22555.0,22552.0,0.45447315]
["bitfinex","BTCUSD",1674260419025,0.00724026,22555.0,22553.0,0.177358]
["bitfinex","BTCUSD",1674260419281,0.00742071,22559.0,22554.0,0.1103]
["bitfinex","BTCUSD",1674260419544,0.00742071,22559.0,22555.0,0.30155451]
["bitfinex","BTCUSD",1674260419803,0.00742071,22559.0,22558.0,0.1096]
["bitfinex","BTCUSD",1674260420281,0.00742071,22559.0,22558.0,0.49979451]
["bitfinex","BTCUSD",1674260420285,0.12459,22566.0,22558.0,1.10426766]
["bitfinex","BTCUSD",1674260420547,1.25901,22569.0,22558.0,1.10426766]
["bitfinex","BTCUSD",1674260420548,0.06,22569.0,22561.0,0.22162]
["bitfinex","BTCUSD",1674260420820,0.06,22569.0,22563.0,0.177278]
["bitfinex","BTCUSD",1674260421087,0.06,22569.0,22564.0,0.57868766]
["bitfinex","BTCUSD",1674260421336,0.06,22569.0,22565.0,1.05594766]
["bitfinex","BTCUSD",1674260421592,0.06,22569.0,22566.0,0.12421451]
["bitfinex","BTCUSD",1674260421854,0.06,22569.0,22567.0,0.177248]
["bitfinex","BTCUSD",1674260422126,0.06,22569.0,22565.0,0.08863]
["bitfinex","BTCUSD",1674260422394,0.23619593,22569.0,22564.0,0.3]
["bitfinex","BTCUSD",1674260422700,0.482459,22568.0,22566.0,0.058]
["bitfinex","BTCUSD",1674260422957,0.570531,22567.0,22566.0,0.0001]
["bitfinex","BTCUSD",1674260423230,0.570531,22567.0,22560.0,0.088648]
["bitfinex","BTCUSD",1674260423231,0.415531,22567.0,22561.0,0.088645]
["bitfinex","BTCUSD",1674260423506,0.49465093,22566.0,22561.0,0.088645]
["bitfinex","BTCUSD",1674260423770,0.17619593,22566.0,22561.0,0.088645]
["bitfinex","BTCUSD",1674260424350,0.17619593,22565.0,22560.0,0.08865]
["bitfinex","BTCUSD",1674260424611,0.64169293,22564.0,22560.0,0.08865]
["bitfinex","BTCUSD",1674260424884,0.315269,22563.0,22560.0,0.08865]
["bitfinex","BTCUSD",1674260425151,0.32619593,22564.0,22561.0,0.029]
["bitfinex","BTCUSD",1674260425421,0.15,22565.0,22560.0,0.08865]
["bitfinex","BTCUSD",1674260425672,0.476005,22564.0,22560.0,0.21686451]
["bitfinex","BTCUSD",1674260425933,0.476005,22564.0,22560.0,0.21286451]
["bitfinex","BTCUSD",1674260425934,0.324384,22563.0,22560.0,0.21286451]
["bitfinex","BTCUSD",1674260426190,0.1095,22564.0,22561.0,0.004]
["bitfinex","BTCUSD",1674260426191,0.053,22564.0,22561.0,0.004]
["bitfinex","BTCUSD",1674260426725,0.053,22564.0,22560.0,0.21286451]
["bitfinex","BTCUSD",1674260426726,1.2084,22567.0,22562.0,0.177288]
["bitfinex","BTCUSD",1674260427002,0.0141547,22563.0,22562.0,0.177288]
["bitfinex","BTCUSD",1674260427528,0.0141547,22563.0,22562.0,0.327288]
["bitfinex","BTCUSD",1674260427780,0.0141547,22563.0,22562.0,0.627288]
["bitfinex","BTCUSD",1674260428356,0.0141547,22563.0,22562.0,0.088644]
["bitfinex","BTCUSD",1674260428906,0.0671547,22563.0,22562.0,0.004]
["bitfinex","BTCUSD",1674260429152,0.0141547,22563.0,22562.0,0.088644]
["bitfinex","BTCUSD",1674260429457,0.0591547,22563.0,22562.0,0.092644]
["bitfinex","BTCUSD",1674260429707,0.0141547,22563.0,22562.0,0.088644]
["bitfinex","BTCUSD",1674260429957,0.0671547,22563.0,22562.0,0.092644]
["bitfinex","BTCUSD",1674260430481,0.0621547,22563.0,22562.0,0.082644]
["bitfinex","BTCUSD",1674260430734,0.0621547,22563.0,22562.0,0.382644]
["bitfinex","BTCUSD",1674260430984,0.06573923,22563.0,22562.0,0.50685851]
["bitfinex","BTCUSD",1674260431243,0.06573923,22563.0,22562.0,0.83711715]
["bitfinex","BTCUSD",1674260431487,0.06,22569.0,22563.0,0.22523247]
["bitfinex","BTCUSD",1674260431741,0.06,22569.0,22565.0,0.15]
["bitfinex","BTCUSD",1674260432016,0.06,22569.0,22566.0,0.39009851]
["bitfinex","BTCUSD",1674260432493,0.06,22569.0,22567.0,0.27421451]
["bitfinex","BTCUSD",1674260432743,0.06,22569.0,22568.0,0.177242]
["bitfinex","BTCUSD",1674260432990,0.065,22569.0,22568.0,0.177242]
["bitfinex","BTCUSD",1674260433769,0.065,22569.0,22568.0,0.30145651]
["bitfinex","BTCUSD",1674260434031,0.08963675,22569.0,22568.0,0.477242]
["bitfinex","BTCUSD",1674260434282,0.08463675,22569.0,22568.0,0.93171515]
["bitfinex","BTCUSD",1674260434555,0.00789928,22573.0,22569.0,0.15]
["bitfinex","BTCUSD",1674260434782,0.00789928,22573.0,22570.0,0.95442366]
["bitfinex","BTCUSD",1674260435064,0.00789928,22576.0,22573.0,0.15]
["bitfinex","BTCUSD",1674260435335,0.1103,22583.0,22574.0,0.93307566]
["bitfinex","BTCUSD",1674260435336,0.23367,22583.0,22574.0,0.93307566]
["bitfinex","BTCUSD",1674260435597,0.15,22582.0,22575.0,1.02868766]
["bitfinex","BTCUSD",1674260436117,0.1103,22583.0,22575.0,1.02868766]
["bitfinex","BTCUSD",1674260436118,0.1103,22583.0,22577.0,0.265752]
["bitfinex","BTCUSD",1674260436122,1.2203,22584.0,22575.0,0.21280551]
["bitfinex","BTCUSD",1674260436123,0.1095,22580.0,22575.0,0.21280551]
["bitfinex","BTCUSD",1674260436381,0.1103,22578.0,22571.0,0.088607]
["bitfinex","BTCUSD",1674260436646,0.1103,22578.0,22573.0,0.14]
["bitfinex","BTCUSD",1674260436647,0.15,22575.0,22573.0,0.14]
["bitfinex","BTCUSD",1674260436908,0.73537093,22574.0,22573.0,0.14]
["bitfinex","BTCUSD",1674260437163,0.567675,22574.0,22573.0,0.14]
["bitfinex","BTCUSD",1674260437418,0.559175,22574.0,22573.0,0.14]
["bitfinex","BTCUSD",1674260437671,0.559175,22574.0,22569.0,0.088614]
["bitfinex","BTCUSD",1674260437947,0.1103,22571.0,22568.0,0.088619]
["bitfinex","BTCUSD",1674260438208,0.48882293,22570.0,22568.0,0.088619]
["bitfinex","BTCUSD",1674260438462,0.48882293,22570.0,22567.0,0.088622]
["bitfinex","BTCUSD",1674260438463,0.466884,22569.0,22567.0,0.088622]
["bitfinex","BTCUSD",1674260438728,0.15,22569.0,22568.0,0.088618]
["bitfinex","BTCUSD",1674260439002,0.236,22573.0,22568.0,0.088618]
["bitfinex","BTCUSD",1674260439003,0.02031839,22570.0,22568.0,0.088618]
["bitfinex","BTCUSD",1674260439264,0.02031839,22570.0,22569.0,0.09417]
["bitfinex","BTCUSD",1674260439512,0.02031839,22570.0,22569.0,0.326787]
["bitfinex","BTCUSD",1674260439815,0.02031839,22570.0,22569.0,0.626787]
["bitfinex","BTCUSD",1674260440074,0.02031839,22570.0,22569.0,0.575857]
["bitfinex","BTCUSD",1674260440331,0.02031839,22570.0,22569.0,0.425857]
["bitfinex","BTCUSD",1674260441137,0.02031839,22570.0,22569.0,0.388617]
["bitfinex","BTCUSD",1674260441395,0.02031839,22570.0,22569.0,0.486617]
["bitfinex","BTCUSD",1674260441651,0.02031839,22570.0,22569.0,0.388617]
["bitfinex","BTCUSD",1674260441907,0.02031839,22570.0,22569.0,0.415617]
["bitfinex","BTCUSD",1674260442167,0.00531839,22570.0,22569.0,0.415617]
["bitfinex","BTCUSD",1674260442690,0.00531839,22570.0,22569.0,0.388617]
["bitfinex","BTCUSD",1674260442947,0.01859005,22574.0,22569.0,0.486617]
["bitfinex","BTCUSD",1674260443201,0.01859005,22574.0,22570.0,0.42421451]
["bitfinex","BTCUSD",1674260443457,0.01859005,22574.0,22571.0,0.415824]
["bitfinex","BTCUSD",1674260443781,0.01859005,22574.0,22571.0,0.265824]
["bitfinex","BTCUSD",1674260443990,0.01859005,22574.0,22571.0,0.30143051]
["bitfinex","BTCUSD",1674260444251,0.01859005,22574.0,22572.0,0.3]
["bitfinex","BTCUSD",1674260444531,0.01859005,22574.0,22573.0,0.327202]
["bitfinex","BTCUSD",1674260444799,0.01859005,22574.0,22573.0,0.627202]
["bitfinex","BTCUSD",1674260445349,0.01859005,22574.0,22573.0,0.177202]
["bitfinex","BTCUSD",1674260445878,0.01859005,22574.0,22573.0,0.204202]
["bitfinex","BTCUSD",1674260446129,0.01859005,22574.0,22573.0,0.177202]
["bitfinex","BTCUSD",1674260447437,0.01859005,22574.0,22573.0,0.088601]
["bitfinex","BTCUSD",1674260448124,0.01859005,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674260448127,0.1298055,22576.0,22573.0,0.006]
["bitfinex","BTCUSD",1674260448131,0.1094,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674260448386,0.694454,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674260448646,0.2197,22574.0,22573.0,0.082801]
["bitfinex","BTCUSD",1674260448896,0.547495,22574.0,22573.0,0.082801]
["bitfinex","BTCUSD",1674260449683,0.2197,22574.0,22573.0,0.082801]
["bitfinex","BTCUSD",1674260449938,0.2987,22574.0,22573.0,0.083801]
["bitfinex","BTCUSD",1674260450459,0.158,22574.0,22573.0,0.084801]
["bitfinex","BTCUSD",1674260450716,0.158,22574.0,22573.0,0.084861]
["bitfinex","BTCUSD",1674260450980,0.17786705,22574.0,22573.0,0.084861]
["bitfinex","BTCUSD",1674260451230,0.01986705,22574.0,22573.0,0.082861]
["bitfinex","BTCUSD",1674260451997,0.15,22576.0,22573.0,0.082861]
["bitfinex","BTCUSD",1674260452278,0.326597,22575.0,22573.0,0.082861]
["bitfinex","BTCUSD",1674260452520,0.320148,22574.0,22573.0,0.082861]
["bitfinex","BTCUSD",1674260452776,0.320148,22574.0,22573.0,0.082801]
["bitfinex","BTCUSD",1674260453041,0.305148,22574.0,22573.0,0.082801]
["bitfinex","BTCUSD",1674260453567,0.305148,22574.0,22573.0,0.084801]
["bitfinex","BTCUSD",1674260453805,0.305148,22574.0,22573.0,0.002]
["bitfinex","BTCUSD",1674260454056,0.488448,22574.0,22573.0,0.004]
["bitfinex","BTCUSD",1674260454568,0.638448,22574.0,22573.0,0.004]
["bitfinex","BTCUSD",1674260454846,0.65831505,22574.0,22573.0,0.004]
["bitfinex","BTCUSD",1674260455893,1.87227783,22574.0,22573.0,0.004]
["bitfinex","BTCUSD",1674260456159,1.87227783,22574.0,22572.0,6e-05]
["bitfinex","BTCUSD",1674260456160,1.57227783,22574.0,22572.0,6e-05]
["bitfinex","BTCUSD",1674260456418,0.527194,22573.0,22572.0,6e-05]
["bitfinex","BTCUSD",1674260456684,1.41337302,22573.0,22572.0,6e-05]
["bitfinex","BTCUSD",1674260456940,0.98671059,22573.0,22572.0,6e-05]
["bitfinex","BTCUSD",1674260457212,1.41337727,22573.0,22572.0,6e-05]
["bitfinex","BTCUSD",1674260457464,1.71337727,22573.0,22564.0,0.088634]
["bitfinex","BTCUSD",1674260457713,0.1284,22569.0,22564.0,0.21284851]
["bitfinex","BTCUSD",1674260457978,0.15,22567.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260458238,0.48880693,22566.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260458487,0.318466,22565.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260458746,0.315085,22564.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260458996,0.01971509,22566.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260459536,0.32988,22565.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260459795,0.093,22564.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260460085,0.305327,22564.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260460362,0.11271509,22566.0,22563.0,0.04144222]
["bitfinex","BTCUSD",1674260460678,0.01971509,22566.0,22564.0,0.12421451]
["bitfinex","BTCUSD",1674260460924,0.093,22564.0,22563.0,0.46565673]
["bitfinex","BTCUSD",1674260461176,0.01971509,22566.0,22563.0,0.13008222]
["bitfinex","BTCUSD",1674260461462,0.01971509,22566.0,22563.0,0.25429673]
["bitfinex","BTCUSD",1674260461463,0.11271509,22566.0,22563.0,0.25429673]
["bitfinex","BTCUSD",1674260461732,1.46044077,22577.0,22564.0,1.12017166]
["bitfinex","BTCUSD",1674260462219,0.084,22566.0,22565.0,0.72868766]
["bitfinex","BTCUSD",1674260462481,0.13126,22575.0,22565.0,1.32705513]
["bitfinex","BTCUSD",1674260462482,0.15,22575.0,22565.0,1.32705513]
["bitfinex","BTCUSD",1674260462735,0.15,22575.0,22566.0,1.07686264]
["bitfinex","BTCUSD",1674260462736,0.88592795,22574.0,22566.0,1.07686264]
["bitfinex","BTCUSD",1674260462990,0.88592795,22574.0,22568.0,0.265854]
["bitfinex","BTCUSD",1674260462991,1.06212388,22574.0,22568.0,0.265854]
["bitfinex","BTCUSD",1674260463269,1.0359498,22573.0,22569.0,0.27421451]
["bitfinex","BTCUSD",1674260463527,0.88599115,22572.0,22570.0,0.177224]
["bitfinex","BTCUSD",1674260463781,0.15,22571.0,22570.0,0.177224]
["bitfinex","BTCUSD",1674260464055,0.001,22574.0,22570.0,0.177224]
["bitfinex","BTCUSD",1674260464343,0.15,22575.0,22571.0,0.12421451]
["bitfinex","BTCUSD",1674260464601,0.88589888,22574.0,22572.0,0.177208]
["bitfinex","BTCUSD",1674260464875,0.88589888,22574.0,22572.0,0.477208]
["bitfinex","BTCUSD",1674260465134,0.15,22575.0,22572.0,0.477208]
["bitfinex","BTCUSD",1674260465395,0.88593219,22574.0,22572.0,0.177208]
["bitfinex","BTCUSD",1674260465959,0.01803448,22576.0,22572.0,0.177208]
["bitfinex","BTCUSD",1674260466221,0.89389272,22575.0,22572.0,0.30742251]
["bitfinex","BTCUSD",1674260466473,0.01803448,22576.0,22573.0,0.3]
["bitfinex","BTCUSD",1674260466988,0.90384992,22575.0,22574.0,0.177194]
["bitfinex","BTCUSD",1674260467286,0.02595493,22575.0,22574.0,0.177194]
["bitfinex","BTCUSD",1674260467537,0.01795493,22575.0,22574.0,0.177194]
["bitfinex","BTCUSD",1674260468059,0.1092,22577.0,22574.0,0.177194]
["bitfinex","BTCUSD",1674260468315,0.1092,22577.0,22574.0,0.30140851]
["bitfinex","BTCUSD",1674260468609,0.00890956,22579.0,22575.0,0.469855]
["bitfinex","BTCUSD",1674260468864,0.00890956,22579.0,22576.0,0.38997851]
["bitfinex","BTCUSD",1674260469118,0.00890956,22579.0,22577.0,0.319849]
["bitfinex","BTCUSD",1674260469382,0.00890956,22579.0,22578.0,0.177162]
["bitfinex","BTCUSD",1674260469639,0.00890956,22579.0,22578.0,0.197008]
["bitfinex","BTCUSD",1674260469921,0.00990956,22579.0,22578.0,0.197008]
["bitfinex","BTCUSD",1674260470185,0.00890956,22579.0,22578.0,0.088581]
["bitfinex","BTCUSD",1674260470444,0.00890956,22579.0,22578.0,0.177162]
["bitfinex","BTCUSD",1674260470445,0.01790956,22579.0,22578.0,0.177162]
["bitfinex","BTCUSD",1674260470725,0.01790956,22579.0,22578.0,0.197007]
["bitfinex","BTCUSD",1674260470726,0.00890956,22579.0,22578.0,0.197007]
["bitfinex","BTCUSD",1674260470981,0.02797287,22579.0,22578.0,0.98669466]
["bitfinex","BTCUSD",1674260471268,0.02797287,22579.0,22578.0,1.10148015]
["bitfinex","BTCUSD",1674260471528,0.02797287,22579.0,22578.0,1.18548015]
["bitfinex","BTCUSD",1674260471529,0.02897287,22579.0,22578.0,1.18548015]
["bitfinex","BTCUSD",1674260472040,0.02897287,22579.0,22578.0,1.52949466]
["bitfinex","BTCUSD",1674260472308,0.02897287,22579.0,22578.0,1.36945513]
["bitfinex","BTCUSD",1674260472569,0.00890956,22584.0,22578.0,1.34116781]
["bitfinex","BTCUSD",1674260472818,0.00890956,22584.0,22579.0,1.13858766]
["bitfinex","BTCUSD",1674260473083,0.00890956,22584.0,22580.0,0.84440066]
["bitfinex","BTCUSD",1674260473340,0.00890956,22584.0,22581.0,0.75447315]
["bitfinex","BTCUSD",1674260473604,0.00890956,22584.0,22582.0,0.177132]
["bitfinex","BTCUSD",1674260474380,0.1099,22583.0,22579.0,0.04283826]
["bitfinex","BTCUSD",1674260474653,0.3188,22582.0,22580.0,0.088572]
["bitfinex","BTCUSD",1674260474918,0.01906377,22583.0,22581.0,0.08857]
["bitfinex","BTCUSD",1674260475419,0.01906377,22583.0,22581.0,0.54304315]
["bitfinex","BTCUSD",1674260475682,0.01906377,22583.0,22581.0,0.38857]
["bitfinex","BTCUSD",1674260475950,0.01906377,22583.0,22582.0,0.15]
["bitfinex","BTCUSD",1674260476217,0.01906377,22583.0,22582.0,0.538566]
["bitfinex","BTCUSD",1674260476975,0.02006377,22583.0,22582.0,0.154566]
["bitfinex","BTCUSD",1674260477285,0.02006377,22583.0,22582.0,0.066]
["bitfinex","BTCUSD",1674260478869,0.02006377,22583.0,22581.0,0.00607284]
["bitfinex","BTCUSD",1674260479656,0.02006377,22583.0,22581.0,0.09464284]
["bitfinex","BTCUSD",1674260479915,0.01906377,22583.0,22581.0,0.00607284]
["bitfinex","BTCUSD",1674260480182,0.02706377,22583.0,22581.0,0.02407284]
["bitfinex","BTCUSD",1674260481265,0.0958,22582.0,22580.0,0.06264484]
["bitfinex","BTCUSD",1674260481545,0.0958,22582.0,22581.0,0.088566]
["bitfinex","BTCUSD",1674260482038,0.11372932,22582.0,22580.0,0.06264484]
["bitfinex","BTCUSD",1674260482294,0.54746,22581.0,22575.0,0.088592]
["bitfinex","BTCUSD",1674260482570,0.48665793,22580.0,22575.0,0.088592]
["bitfinex","BTCUSD",1674260482822,0.1094,22581.0,22575.0,0.088592]
["bitfinex","BTCUSD",1674260482823,0.49269493,22579.0,22575.0,0.088592]
["bitfinex","BTCUSD",1674260483140,0.566867,22578.0,22575.0,0.088592]
["bitfinex","BTCUSD",1674260483357,0.30119593,22578.0,22575.0,0.088592]
["bitfinex","BTCUSD",1674260483644,0.15,22580.0,22576.0,0.45447315]
["bitfinex","BTCUSD",1674260483899,0.053,22579.0,22577.0,0.565752]
["bitfinex","BTCUSD",1674260484155,0.0958,22582.0,22578.0,0.04673835]
["bitfinex","BTCUSD",1674260484413,0.0958,22582.0,22579.0,0.177154]
["bitfinex","BTCUSD",1674260484664,0.0958,22582.0,22579.0,0.477154]
["bitfinex","BTCUSD",1674260485175,0.0958,22582.0,22579.0,0.177154]
["bitfinex","BTCUSD",1674260485931,0.308406,22581.0,22579.0,0.177154]
["bitfinex","BTCUSD",1674260486199,0.27199593,22582.0,22579.0,0.177154]
["bitfinex","BTCUSD",1674260486200,0.327858,22580.0,22579.0,0.177154]
["bitfinex","BTCUSD",1674260486481,0.327858,22580.0,22576.0,0.088586]
["bitfinex","BTCUSD",1674260486722,0.314212,22579.0,22576.0,0.088586]
["bitfinex","BTCUSD",1674260487017,0.463898,22578.0,22576.0,0.088586]
["bitfinex","BTCUSD",1674260487257,0.17619593,22577.0,22572.0,0.10030937]
["bitfinex","BTCUSD",1674260487508,0.48603793,22576.0,22572.0,0.01170737]
["bitfinex","BTCUSD",1674260487779,0.50381693,22575.0,22572.0,0.01170737]
["bitfinex","BTCUSD",1674260488041,0.15,22574.0,22572.0,0.01170737]
["bitfinex","BTCUSD",1674260488330,0.432837,22573.0,22572.0,0.01170737]
["bitfinex","BTCUSD",1674260488816,0.1098,22573.0,22572.0,0.01170737]
["bitfinex","BTCUSD",1674260489314,0.2018,22573.0,22572.0,0.01170737]
["bitfinex","BTCUSD",1674260489820,0.1768,22573.0,22572.0,0.01170737]
["bitfinex","BTCUSD",1674260490849,0.1768,22573.0,22572.0,0.00670737]
["bitfinex","BTCUSD",1674260491369,0.1768,22573.0,22572.0,0.04394737]
["bitfinex","BTCUSD",1674260491627,0.092,22573.0,22572.0,0.04394737]
["bitfinex","BTCUSD",1674260491883,0.11071931,22573.0,22572.0,0.04394737]
["bitfinex","BTCUSD",1674260492397,0.10971931,22573.0,22572.0,0.00670737]
["bitfinex","BTCUSD",1674260493419,0.39581524,22573.0,22572.0,0.00670737]
["bitfinex","BTCUSD",1674260493683,0.71047424,22573.0,22572.0,0.00670737]
["bitfinex","BTCUSD",1674260493946,0.65207831,22573.0,22572.0,0.00670737]
["bitfinex","BTCUSD",1674260495276,0.62707831,22573.0,22572.0,0.00670737]
["bitfinex","BTCUSD",1674260495528,0.15669263,22572.0,22561.0,0.00214047]
["bitfinex","BTCUSD",1674260495800,0.1089,22568.0,22561.0,0.15214047]
["bitfinex","BTCUSD",1674260496065,0.1099,22569.0,22561.0,0.15214047]
["bitfinex","BTCUSD",1674260496066,0.1095,22566.0,22562.0,0.10061192]
["bitfinex","BTCUSD",1674260496319,0.49282693,22565.0,22562.0,0.10061192]
["bitfinex","BTCUSD",1674260496579,0.48324593,22564.0,22562.0,0.10061192]
["bitfinex","BTCUSD",1674260496863,0.48324593,22564.0,22562.0,0.01196892]
["bitfinex","BTCUSD",1674260496864,0.481752,22563.0,22562.0,0.01196892]
["bitfinex","BTCUSD",1674260497142,0.481752,22563.0,22562.0,0.03496892]
["bitfinex","BTCUSD",1674260497576,0.481752,22563.0,22562.0,0.00696892]
["bitfinex","BTCUSD",1674260498345,0.481752,22563.0,22562.0,0.02796892]
["bitfinex","BTCUSD",1674260498682,0.481752,22563.0,22562.0,0.00696892]
["bitfinex","BTCUSD",1674260498894,0.770252,22563.0,22562.0,0.00896892]
["bitfinex","BTCUSD",1674260499699,0.700252,22563.0,22562.0,0.00696892]
["bitfinex","BTCUSD",1674260499946,0.7887553,22563.0,22562.0,0.00896892]
["bitfinex","BTCUSD",1674260500196,0.7887553,22563.0,22561.0,9.39e-06]
["bitfinex","BTCUSD",1674260500197,1.2404583,22563.0,22561.0,9.39e-06]
["bitfinex","BTCUSD",1674260500458,0.430389,22562.0,22561.0,9.39e-06]
["bitfinex","BTCUSD",1674260500963,0.430289,22562.0,22561.0,9.39e-06]
["bitfinex","BTCUSD",1674260501475,0.540189,22562.0,22561.0,0.00200939]
["bitfinex","BTCUSD",1674260501779,0.690189,22562.0,22561.0,9.39e-06]
["bitfinex","BTCUSD",1674260502068,0.542489,22562.0,22561.0,0.00200939]
["bitfinex","BTCUSD",1674260502870,0.533989,22562.0,22561.0,0.00200939]
["bitfinex","BTCUSD",1674260503900,0.55243368,22562.0,22561.0,0.00200939]
["bitfinex","BTCUSD",1674260505446,0.40243368,22562.0,22561.0,0.03924939]
["bitfinex","BTCUSD",1674260505701,0.09044468,22562.0,22561.0,0.03924939]
["bitfinex","BTCUSD",1674260506229,0.09044468,22562.0,22561.0,0.21163888]
["bitfinex","BTCUSD",1674260506536,0.072,22563.0,22562.0,0.01467711]
["bitfinex","BTCUSD",1674260506796,0.072,22563.0,22562.0,1.20573826]
["bitfinex","BTCUSD",1674260507087,0.13787,22566.0,22562.0,0.16467711]
["bitfinex","BTCUSD",1674260507358,0.61936893,22565.0,22562.0,0.01467711]
["bitfinex","BTCUSD",1674260507616,0.56597882,22564.0,22562.0,0.01467711]
["bitfinex","BTCUSD",1674260507930,0.56597882,22564.0,22562.0,0.11367711]
["bitfinex","BTCUSD",1674260507931,0.530197,22563.0,22562.0,0.11367711]
["bitfinex","BTCUSD",1674260508187,0.538697,22563.0,22562.0,0.11367711]
["bitfinex","BTCUSD",1674260508443,0.538697,22563.0,22562.0,0.01467711]
["bitfinex","BTCUSD",1674260508742,1.14777731,22563.0,22562.0,0.00800711]
["bitfinex","BTCUSD",1674260508995,0.84777731,22563.0,22562.0,7.11e-06]
["bitfinex","BTCUSD",1674260509274,0.688697,22563.0,22562.0,7.11e-06]
["bitfinex","BTCUSD",1674260509527,0.68387782,22563.0,22562.0,7.11e-06]
["bitfinex","BTCUSD",1674260509821,0.68387782,22563.0,22561.0,9.39e-06]
["bitfinex","BTCUSD",1674260510068,0.68387782,22563.0,22562.0,0.007]
["bitfinex","BTCUSD",1674260510069,0.1655,22563.0,22562.0,0.007]
["bitfinex","BTCUSD",1674260510345,1.155715,22563.0,22561.0,9.39e-06]
["bitfinex","BTCUSD",1674260510609,0.219,22562.0,22561.0,9.39e-06]
["bitfinex","BTCUSD",1674260510890,0.15,22561.0,22554.0,0.21164911]
["bitfinex","BTCUSD",1674260511147,0.15,22561.0,22553.0,0.46266234]
["bitfinex","BTCUSD",1674260511148,0.1099,22559.0,22553.0,0.46266234]
["bitfinex","BTCUSD",1674260511412,0.48172993,22558.0,22553.0,0.46266234]
["bitfinex","BTCUSD",1674260511672,0.17619593,22557.0,22555.0,0.08867]
["bitfinex","BTCUSD",1674260511933,0.01562455,22558.0,22555.0,0.08867]
["bitfinex","BTCUSD",1674260512449,0.01562455,22558.0,22555.0,0.38867]
["bitfinex","BTCUSD",1674260512731,0.01562455,22558.0,22556.0,0.15]
["bitfinex","BTCUSD",1674260513000,0.01562455,22558.0,22557.0,0.177328]
["bitfinex","BTCUSD",1674260513731,0.01562455,22558.0,22555.0,0.08867]
["bitfinex","BTCUSD",1674260513984,0.307852,22557.0,22555.0,0.08867]
["bitfinex","BTCUSD",1674260514245,0.1095,22560.0,22555.0,0.08867]
["bitfinex","BTCUSD",1674260514562,0.28569593,22560.0,22555.0,0.21288451]
["bitfinex","BTCUSD",1674260514770,0.28569593,22560.0,22556.0,0.42421451]
["bitfinex","BTCUSD",1674260514771,0.005,22558.0,22556.0,0.42421451]
["bitfinex","BTCUSD",1674260515029,0.005,22558.0,22557.0,0.177326]
["bitfinex","BTCUSD",1674260515290,0.005,22558.0,22554.0,0.088675]
["bitfinex","BTCUSD",1674260515557,0.313936,22557.0,22554.0,0.088674]
["bitfinex","BTCUSD",1674260515808,0.3309309,22556.0,22554.0,0.088674]
["bitfinex","BTCUSD",1674260516063,0.0274159,22556.0,22554.0,0.088674]
["bitfinex","BTCUSD",1674260516310,0.320724,22555.0,22553.0,0.10133834]
["bitfinex","BTCUSD",1674260516597,0.0274159,22556.0,22554.0,0.088674]
["bitfinex","BTCUSD",1674260516829,0.0274159,22556.0,22554.0,0.175674]
["bitfinex","BTCUSD",1674260517093,0.0274159,22556.0,22554.0,0.388674]
["bitfinex","BTCUSD",1674260517336,0.0274159,22556.0,22554.0,0.62278851]
["bitfinex","BTCUSD",1674260517585,0.0274159,22556.0,22555.0,0.15]
["bitfinex","BTCUSD",1674260517850,0.0274159,22556.0,22555.0,0.538672]
["bitfinex","BTCUSD",1674260518113,0.0274159,22556.0,22555.0,1.21264515]
["bitfinex","BTCUSD",1674260518386,0.0274159,22556.0,22555.0,1.86082013]
["bitfinex","BTCUSD",1674260518876,0.01558014,22558.0,22557.0,0.00100587]
["bitfinex","BTCUSD",1674260519129,0.1103,22569.0,22557.0,0.93735702]
["bitfinex","BTCUSD",1674260519382,0.28649593,22569.0,22559.0,0.1099]
["bitfinex","BTCUSD",1674260519624,0.15,22568.0,22562.0,0.265932]
["bitfinex","BTCUSD",1674260519876,0.34439607,22568.0,22563.0,0.12421451]
["bitfinex","BTCUSD",1674260520172,0.16820014,22568.0,22563.0,0.21285251]
["bitfinex","BTCUSD",1674260520441,0.318025,22567.0,22563.0,0.12421451]
["bitfinex","BTCUSD",1674260520698,0.16820014,22568.0,22563.0,0.21285251]
["bitfinex","BTCUSD",1674260520699,0.453705,22566.0,22563.0,0.21285251]
["bitfinex","BTCUSD",1674260521172,0.15,22566.0,22563.0,0.088638]
["bitfinex","BTCUSD",1674260521434,0.31792,22565.0,22563.0,0.088638]
["bitfinex","BTCUSD",1674260521695,0.16820014,22568.0,22563.0,0.088638]
["bitfinex","BTCUSD",1674260521946,0.01820014,22568.0,22564.0,0.12421451]
["bitfinex","BTCUSD",1674260522218,0.01820014,22568.0,22565.0,0.2924785]
["bitfinex","BTCUSD",1674260522462,0.01820014,22568.0,22566.0,0.45]
["bitfinex","BTCUSD",1674260522739,0.02320014,22568.0,22567.0,0.177248]
["bitfinex","BTCUSD",1674260523005,0.01820014,22568.0,22567.0,0.177248]
["bitfinex","BTCUSD",1674260523258,0.01920014,22568.0,22567.0,0.85603565]
["bitfinex","BTCUSD",1674260523548,0.01820014,22568.0,22567.0,1.04082115]
["bitfinex","BTCUSD",1674260523807,0.00835464,22572.0,22567.0,1.04082115]
["bitfinex","BTCUSD",1674260523808,0.00835464,22572.0,22567.0,1.43489613]
["bitfinex","BTCUSD",1674260524057,0.00835464,22572.0,22571.0,0.1093]
["bitfinex","BTCUSD",1674260524350,0.00835464,22572.0,22571.0,0.94481465]
["bitfinex","BTCUSD",1674260524617,0.00835464,22572.0,22571.0,0.87777513]
["bitfinex","BTCUSD",1674260524892,0.02335808,22572.0,22571.0,1.32777513]
["bitfinex","BTCUSD",1674260525174,0.02335808,22572.0,22571.0,1.27960015]
["bitfinex","BTCUSD",1674260525752,0.15,22581.0,22571.0,1.36660015]
["bitfinex","BTCUSD",1674260526003,0.01500344,22572.0,22571.0,0.715827]
["bitfinex","BTCUSD",1674260526282,0.01500344,22572.0,22571.0,0.265827]
["bitfinex","BTCUSD",1674260526542,0.01500344,22572.0,22571.0,0.352827]
["bitfinex","BTCUSD",1674260526796,0.01500344,22572.0,22571.0,0.265827]
["bitfinex","BTCUSD",1674260527067,0.01600344,22572.0,22571.0,0.345827]
["bitfinex","BTCUSD",1674260527621,0.01600344,22572.0,22571.0,0.168609]
["bitfinex","BTCUSD",1674260527883,0.33587244,22572.0,22571.0,0.168609]
["bitfinex","BTCUSD",1674260528160,0.33487244,22572.0,22568.0,0.088618]
["bitfinex","BTCUSD",1674260528421,0.01600344,22572.0,22571.0,0.081]
["bitfinex","BTCUSD",1674260528694,0.01600344,22572.0,22568.0,0.088618]
["bitfinex","BTCUSD",1674260528695,0.34435844,22572.0,22568.0,0.088618]
["bitfinex","BTCUSD",1674260529172,0.321411,22571.0,22568.0,0.088618]
["bitfinex","BTCUSD",1674260529176,0.15,22570.0,22568.0,0.088618]
["bitfinex","BTCUSD",1674260529417,0.43609593,22570.0,22567.0,0.088623]
["bitfinex","BTCUSD",1674260529668,0.315008,22569.0,22567.0,0.088623]
["bitfinex","BTCUSD",1674260529949,0.293014,22568.0,22567.0,0.088623]
["bitfinex","BTCUSD",1674260530450,0.01437515,22569.0,22567.0,0.093623]
["bitfinex","BTCUSD",1674260531498,0.15,22571.0,22567.0,0.088623]
["bitfinex","BTCUSD",1674260531766,0.15,22571.0,22567.0,0.3578375]
["bitfinex","BTCUSD",1674260531767,0.002,22568.0,22567.0,0.3578375]
["bitfinex","BTCUSD",1674260532024,0.01380518,22568.0,22567.0,0.538623]
["bitfinex","BTCUSD",1674260532310,0.01380518,22568.0,22567.0,0.088623]
["bitfinex","BTCUSD",1674260532566,0.01380518,22568.0,22567.0,0.092623]
["bitfinex","BTCUSD",1674260532845,0.01380518,22568.0,22567.0,0.088623]
["bitfinex","BTCUSD",1674260533096,0.01380518,22568.0,22567.0,0.164623]
["bitfinex","BTCUSD",1674260533361,0.01380518,22568.0,22567.0,0.088623]
["bitfinex","BTCUSD",1674260534785,0.01380518,22568.0,22567.0,0.092623]
["bitfinex","BTCUSD",1674260535675,0.01380518,22568.0,22566.0,0.08915943]
["bitfinex","BTCUSD",1674260535897,0.01380518,22568.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260535898,0.311925,22567.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260536393,0.420925,22567.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260537171,0.311925,22567.0,22566.0,0.03435343]
["bitfinex","BTCUSD",1674260537429,0.15,22569.0,22566.0,0.12698143]
["bitfinex","BTCUSD",1674260537690,1.12945507,22571.0,22566.0,0.09316143]
["bitfinex","BTCUSD",1674260537954,0.01385507,22571.0,22567.0,0.1152145]
["bitfinex","BTCUSD",1674260538210,0.01385507,22571.0,22568.0,0.08862]
["bitfinex","BTCUSD",1674260538482,0.01385507,22571.0,22569.0,0.1152145]
["bitfinex","BTCUSD",1674260538788,0.01385507,22571.0,22570.0,0.177226]
["bitfinex","BTCUSD",1674260539043,0.01385507,22571.0,22570.0,0.477226]
["bitfinex","BTCUSD",1674260539348,0.01385507,22571.0,22570.0,0.5924405]
["bitfinex","BTCUSD",1674260539606,0.0087125,22576.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260539874,0.0087125,22576.0,22572.0,0.3810235]
["bitfinex","BTCUSD",1674260540143,0.0087125,22576.0,22573.0,0.4152145]
["bitfinex","BTCUSD",1674260540409,0.0087125,22576.0,22574.0,0.177194]
["bitfinex","BTCUSD",1674260540707,0.0087125,22576.0,22574.0,0.4424085]
["bitfinex","BTCUSD",1674260540980,0.0087125,22576.0,22575.0,0.45]
["bitfinex","BTCUSD",1674260541228,0.0087125,22576.0,22575.0,0.6538075]
["bitfinex","BTCUSD",1674260541500,0.0087125,22576.0,22575.0,0.538593]
["bitfinex","BTCUSD",1674260542265,0.0087125,22576.0,22575.0,0.630593]
["bitfinex","BTCUSD",1674260542510,0.0087125,22576.0,22575.0,0.538593]
["bitfinex","BTCUSD",1674260542768,0.0087125,22576.0,22575.0,0.388593]
["bitfinex","BTCUSD",1674260543014,0.0087125,22576.0,22575.0,0.630593]
["bitfinex","BTCUSD",1674260543315,0.0087125,22576.0,22575.0,0.480593]
["bitfinex","BTCUSD",1674260543573,0.0087125,22576.0,22575.0,0.388593]
["bitfinex","BTCUSD",1674260543822,0.0087125,22576.0,22575.0,0.5968075]
["bitfinex","BTCUSD",1674260544090,0.0087125,22576.0,22575.0,0.631593]
["bitfinex","BTCUSD",1674260544348,0.0087125,22576.0,22575.0,1.30586615]
["bitfinex","BTCUSD",1674260544669,0.0087125,22576.0,22575.0,1.21286615]
["bitfinex","BTCUSD",1674260544856,0.0087125,22576.0,22575.0,1.30486615]
["bitfinex","BTCUSD",1674260545106,0.0087125,22576.0,22575.0,1.26104113]
["bitfinex","BTCUSD",1674260545388,0.00912393,22577.0,22576.0,0.15]
["bitfinex","BTCUSD",1674260545613,0.00906562,22578.0,22576.0,0.80266215]
["bitfinex","BTCUSD",1674260545872,0.00906562,22578.0,22577.0,0.4099]
["bitfinex","BTCUSD",1674260546111,0.00906562,22578.0,22577.0,0.648485]
["bitfinex","BTCUSD",1674260546358,0.00906562,22578.0,22577.0,1.26634763]
["bitfinex","BTCUSD",1674260546359,6.2e-07,22578.0,22577.0,1.26634763]
["bitfinex","BTCUSD",1674260546607,0.0087125,22580.0,22578.0,6e-05]
["bitfinex","BTCUSD",1674260546849,0.0087125,22580.0,22579.0,0.63162715]
["bitfinex","BTCUSD",1674260547099,0.0087125,22580.0,22579.0,0.93162715]
["bitfinex","BTCUSD",1674260547385,0.0087125,22580.0,22579.0,0.52532898]
["bitfinex","BTCUSD",1674260547637,0.0087125,22580.0,22579.0,0.97980213]
["bitfinex","BTCUSD",1674260547892,0.0087125,22580.0,22579.0,1.12980213]
["bitfinex","BTCUSD",1674260548143,0.0087125,22580.0,22579.0,1.22180213]
["bitfinex","BTCUSD",1674260548646,0.0087125,22580.0,22579.0,1.07180213]
["bitfinex","BTCUSD",1674260548894,0.0087125,22580.0,22579.0,0.31732898]
["bitfinex","BTCUSD",1674260549167,0.0087125,22580.0,22579.0,0.269154]
["bitfinex","BTCUSD",1674260550458,0.18490843,22580.0,22579.0,0.177154]
["bitfinex","BTCUSD",1674260550707,0.3135415,22580.0,22579.0,0.270154]
["bitfinex","BTCUSD",1674260550958,0.3135415,22580.0,22579.0,0.093]
["bitfinex","BTCUSD",1674260551214,0.4230415,22580.0,22579.0,0.093]
["bitfinex","BTCUSD",1674260551721,0.4230415,22580.0,22578.0,6e-05]
["bitfinex","BTCUSD",1674260551722,0.78511158,22580.0,22578.0,6e-05]
["bitfinex","BTCUSD",1674260551966,0.26868258,22580.0,22579.0,0.004]
["bitfinex","BTCUSD",1674260552279,0.26868258,22580.0,22571.0,0.09005733]
["bitfinex","BTCUSD",1674260552280,0.154,22579.0,22571.0,0.09005733]
["bitfinex","BTCUSD",1674260552472,0.109,22575.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260552729,0.1096,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260552989,0.61301793,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260553227,0.436822,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260553467,0.72231793,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260553731,0.546122,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260554225,0.989148,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260554472,0.972648,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260554717,0.521122,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260554987,1.644422,22572.0,22571.0,0.00744933]
["bitfinex","BTCUSD",1674260555235,1.633422,22572.0,22571.0,0.00144933]
["bitfinex","BTCUSD",1674260555494,1.633422,22572.0,22571.0,0.00844933]
["bitfinex","BTCUSD",1674260555495,1.95648831,22572.0,22571.0,0.00844933]
["bitfinex","BTCUSD",1674260555742,1.644422,22572.0,22571.0,0.00844933]
["bitfinex","BTCUSD",1674260556010,1.635922,22572.0,22571.0,0.25864933]
["bitfinex","BTCUSD",1674260556250,0.338222,22572.0,22571.0,0.25864933]
["bitfinex","BTCUSD",1674260556498,0.15,22575.0,22571.0,0.34725833]
["bitfinex","BTCUSD",1674260556744,0.15,22575.0,22572.0,0.1152145]
["bitfinex","BTCUSD",1674260557256,0.319389,22574.0,22571.0,0.34725833]
["bitfinex","BTCUSD",1674260557512,0.315918,22573.0,22571.0,0.34725833]
["bitfinex","BTCUSD",1674260557767,0.15,22575.0,22571.0,0.34025833]
["bitfinex","BTCUSD",1674260558038,0.15,22575.0,22572.0,0.008]
["bitfinex","BTCUSD",1674260558039,0.151,22575.0,22572.0,0.008]
["bitfinex","BTCUSD",1674260558278,0.151,22575.0,22571.0,0.45547283]
["bitfinex","BTCUSD",1674260558279,0.304008,22574.0,22571.0,0.25164933]
["bitfinex","BTCUSD",1674260558539,0.304008,22574.0,22571.0,0.25864933]
["bitfinex","BTCUSD",1674260558540,0.49725493,22573.0,22571.0,0.25864933]
["bitfinex","BTCUSD",1674260558805,0.304908,22572.0,22571.0,0.25864933]
["bitfinex","BTCUSD",1674260559060,0.454908,22572.0,22571.0,0.26564933]
["bitfinex","BTCUSD",1674260559352,0.454908,22572.0,22571.0,0.25164933]
["bitfinex","BTCUSD",1674260559353,0.15,22572.0,22571.0,0.25164933]
["bitfinex","BTCUSD",1674260559595,0.468332,22572.0,22571.0,0.25164933]
["bitfinex","BTCUSD",1674260560130,0.15,22572.0,22571.0,0.25164933]
["bitfinex","BTCUSD",1674260560399,0.466931,22572.0,22571.0,0.25164933]
["bitfinex","BTCUSD",1674260560673,0.597531,22572.0,22571.0,0.25864933]
["bitfinex","BTCUSD",1674260561208,0.467931,22572.0,22571.0,0.25864933]
["bitfinex","BTCUSD",1674260561708,0.459431,22572.0,22571.0,0.25864933]
["bitfinex","BTCUSD",1674260561966,0.459431,22572.0,22571.0,0.04044956]
["bitfinex","BTCUSD",1674260563504,0.449431,22572.0,22571.0,0.04044956]
["bitfinex","BTCUSD",1674260564000,0.449431,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260566359,0.457931,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260566593,1.69499649,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260566852,2.29499649,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260567349,2.59499649,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260567645,2.29499649,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260568389,2.59499649,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260568631,2.29499649,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260569146,2.07336929,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260569394,1.187231,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260569911,0.587231,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260570433,1.04170415,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260570703,0.587231,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260571523,1.53918242,22572.0,22571.0,0.03544956]
["bitfinex","BTCUSD",1674260571775,1.53918242,22572.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260571776,0.01944051,22571.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260572046,0.1291,22569.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260572317,0.1293,22567.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260572586,0.76722093,22567.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260572877,0.75184013,22567.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260573128,0.599525,22567.0,22566.0,0.00053343]
["bitfinex","BTCUSD",1674260573386,0.990525,22567.0,22566.0,3.43e-06]
["bitfinex","BTCUSD",1674260573636,1.44499815,22567.0,22566.0,3.43e-06]
["bitfinex","BTCUSD",1674260573897,2.51482837,22567.0,22566.0,3.43e-06]
["bitfinex","BTCUSD",1674260574143,2.51482837,22567.0,22561.0,0.01180035]
["bitfinex","BTCUSD",1674260574144,2.51502837,22567.0,22561.0,0.01180035]
["bitfinex","BTCUSD",1674260574402,0.1101,22562.0,22561.0,0.01180035]
["bitfinex","BTCUSD",1674260574649,0.60258593,22562.0,22561.0,0.01180035]
["bitfinex","BTCUSD",1674260574919,0.58489,22562.0,22561.0,0.01180035]
["bitfinex","BTCUSD",1674260575488,0.8531311,22562.0,22561.0,0.01180035]
["bitfinex","BTCUSD",1674260575910,0.8340311,22562.0,22561.0,0.01180035]
["bitfinex","BTCUSD",1674260576458,0.88489,22562.0,22561.0,0.01180035]
["bitfinex","BTCUSD",1674260577018,0.88489,22562.0,22553.0,0.01266234]
["bitfinex","BTCUSD",1674260577019,0.01179965,22561.0,22553.0,0.01266234]
["bitfinex","BTCUSD",1674260577261,0.22168,22555.0,22553.0,0.01266234]
["bitfinex","BTCUSD",1674260577537,1.69323693,22554.0,22553.0,0.01266234]
["bitfinex","BTCUSD",1674260578047,1.84323693,22554.0,22553.0,0.01266234]
["bitfinex","BTCUSD",1674260578298,2.58861415,22554.0,22553.0,0.01266234]
["bitfinex","BTCUSD",1674260578830,0.01266,22553.0,22549.0,0.25]
["bitfinex","BTCUSD",1674260579084,0.01266,22553.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260579085,0.67622315,22550.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260579387,3.04542608,22549.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260579593,0.82175,22550.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260579594,0.332005,22548.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260579848,0.323505,22548.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260580126,0.091,22550.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260580362,0.335089,22549.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260580636,0.315092,22548.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260581116,0.302463,22548.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260581637,0.680863,22548.0,22547.0,0.01272487]
["bitfinex","BTCUSD",1674260582134,2.38523008,22548.0,22547.0,0.01372487]
["bitfinex","BTCUSD",1674260582410,2.82908026,22548.0,22547.0,2.487e-05]
["bitfinex","BTCUSD",1674260582655,2.90908026,22548.0,22547.0,0.00102487]
["bitfinex","BTCUSD",1674260582927,2.42903415,22548.0,22547.0,2.487e-05]
["bitfinex","BTCUSD",1674260583230,1.152563,22548.0,22547.0,0.00102487]
["bitfinex","BTCUSD",1674260583426,0.302463,22548.0,22547.0,2.487e-05]
["bitfinex","BTCUSD",1674260583693,0.382463,22548.0,22547.0,0.00102487]
["bitfinex","BTCUSD",1674260583987,0.382463,22548.0,22547.0,0.03484487]
["bitfinex","BTCUSD",1674260584494,0.08,22548.0,22547.0,0.03484487]
["bitfinex","BTCUSD",1674260584760,1.1257,22551.0,22547.0,0.03384487]
["bitfinex","BTCUSD",1674260585011,0.073,22548.0,22547.0,0.15105937]
["bitfinex","BTCUSD",1674260585278,1.1257,22551.0,22547.0,2.487e-05]
["bitfinex","BTCUSD",1674260585534,0.12162944,22552.0,22547.0,0.03584487]
["bitfinex","BTCUSD",1674260585535,0.072,22548.0,22547.0,0.03584487]
["bitfinex","BTCUSD",1674260585841,0.072,22548.0,22547.0,0.00202487]
["bitfinex","BTCUSD",1674260586110,0.404656,22548.0,22547.0,0.00202487]
["bitfinex","BTCUSD",1674260586360,0.072,22548.0,22547.0,0.03584487]
["bitfinex","BTCUSD",1674260586616,0.072,22548.0,22547.0,0.00202487]
["bitfinex","BTCUSD",1674260586886,0.0710475,22548.0,22547.0,0.00202487]
["bitfinex","BTCUSD",1674260587150,0.528722,22548.0,22547.0,2.487e-05]
["bitfinex","BTCUSD",1674260587654,0.15,22547.0,22541.0,0.49589438]
["bitfinex","BTCUSD",1674260587952,0.1101,22545.0,22541.0,0.49589438]
["bitfinex","BTCUSD",1674260588208,0.49165993,22544.0,22541.0,0.49589438]
["bitfinex","BTCUSD",1674260588468,0.305801,22543.0,22539.0,0.177465]
["bitfinex","BTCUSD",1674260588740,0.47619793,22542.0,22539.0,0.177465]
["bitfinex","BTCUSD",1674260588999,0.47619793,22542.0,22539.0,0.088731]
["bitfinex","BTCUSD",1674260589000,0.341232,22541.0,22539.0,0.088731]
["bitfinex","BTCUSD",1674260589253,0.315718,22540.0,22539.0,0.088731]
["bitfinex","BTCUSD",1674260589562,0.35129593,22545.0,22539.0,0.088731]
["bitfinex","BTCUSD",1674260589809,0.1101,22545.0,22540.0,0.2652145]
["bitfinex","BTCUSD",1674260590072,0.2568,22548.0,22541.0,0.2039395]
["bitfinex","BTCUSD",1674260590073,0.017,22542.0,22541.0,0.2039395]
["bitfinex","BTCUSD",1674260590309,0.017,22542.0,22541.0,0.088725]
["bitfinex","BTCUSD",1674260590573,0.017,22542.0,22541.0,0.388725]
["bitfinex","BTCUSD",1674260590831,1.0814,22549.0,22541.0,0.388725]
["bitfinex","BTCUSD",1674260591175,1.25759593,22549.0,22542.0,0.1152145]
["bitfinex","BTCUSD",1674260591348,1.25759593,22549.0,22543.0,0.1152145]
["bitfinex","BTCUSD",1674260591617,1.25759593,22549.0,22544.0,0.1152145]
["bitfinex","BTCUSD",1674260591618,0.315319,22548.0,22544.0,0.1152145]
["bitfinex","BTCUSD",1674260591894,1.0814,22549.0,22544.0,0.1152145]
["bitfinex","BTCUSD",1674260591895,0.01,22549.0,22545.0,0.2039235]
["bitfinex","BTCUSD",1674260592160,0.15229944,22552.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260592463,0.01,22549.0,22547.0,0.1152145]
["bitfinex","BTCUSD",1674260592724,0.01222944,22552.0,22547.0,0.0887]
["bitfinex","BTCUSD",1674260592977,0.01222944,22552.0,22548.0,0.1152145]
["bitfinex","BTCUSD",1674260593227,0.01222944,22552.0,22548.0,0.2039105]
["bitfinex","BTCUSD",1674260593477,0.01032444,22552.0,22548.0,0.2039105]
["bitfinex","BTCUSD",1674260594011,0.008,22549.0,22548.0,0.2039105]
["bitfinex","BTCUSD",1674260594259,0.01032444,22552.0,22546.0,0.70649126]
["bitfinex","BTCUSD",1674260594506,0.19652037,22552.0,22548.0,0.241696]
["bitfinex","BTCUSD",1674260594762,0.02032444,22552.0,22548.0,0.3569105]
["bitfinex","BTCUSD",1674260595039,0.02032444,22552.0,22548.0,0.091696]
["bitfinex","BTCUSD",1674260595286,0.02032444,22552.0,22547.0,0.0887]
["bitfinex","BTCUSD",1674260595287,0.17619593,22551.0,22547.0,0.0887]
["bitfinex","BTCUSD",1674260595541,0.17619593,22551.0,22548.0,0.03582]
["bitfinex","BTCUSD",1674260595542,0.076,22549.0,22548.0,0.03582]
["bitfinex","BTCUSD",1674260595824,0.01032444,22552.0,22548.0,0.03382]
["bitfinex","BTCUSD",1674260596076,0.19652037,22552.0,22548.0,0.003]
["bitfinex","BTCUSD",1674260596370,0.34891104,22551.0,22548.0,0.003]
["bitfinex","BTCUSD",1674260596613,0.476832,22550.0,22548.0,0.003]
["bitfinex","BTCUSD",1674260596863,0.328649,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674260597140,0.337149,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674260597377,0.337149,22549.0,22547.0,0.011]
["bitfinex","BTCUSD",1674260597623,0.337149,22549.0,22542.0,0.6919]
["bitfinex","BTCUSD",1674260597624,0.485464,22548.0,22542.0,0.6919]
["bitfinex","BTCUSD",1674260597868,0.49901093,22547.0,22542.0,0.6919]
["bitfinex","BTCUSD",1674260598117,0.49272593,22546.0,22542.0,0.6919]
["bitfinex","BTCUSD",1674260598366,0.61801393,22545.0,22540.0,0.088728]
["bitfinex","BTCUSD",1674260598625,0.48288893,22544.0,22540.0,0.088728]
["bitfinex","BTCUSD",1674260598956,0.729787,22548.0,22540.0,0.088728]
["bitfinex","BTCUSD",1674260598957,0.15,22548.0,22540.0,0.088728]
["bitfinex","BTCUSD",1674260599153,0.17619593,22547.0,22541.0,0.1152145]
["bitfinex","BTCUSD",1674260599403,0.15,22546.0,22541.0,0.2039375]
["bitfinex","BTCUSD",1674260599662,0.32619593,22546.0,22541.0,0.2039375]
["bitfinex","BTCUSD",1674260600676,0.32619593,22546.0,22541.0,0.1152145]
["bitfinex","BTCUSD",1674260600938,0.32619593,22546.0,22540.0,0.088728]
["bitfinex","BTCUSD",1674260601195,0.17619593,22545.0,22540.0,0.1152145]
["bitfinex","BTCUSD",1674260601464,0.17619593,22545.0,22540.0,0.088728]
["bitfinex","BTCUSD",1674260601687,0.17619593,22545.0,22541.0,0.011]
["bitfinex","BTCUSD",1674260601950,0.158,22546.0,22541.0,0.099725]
["bitfinex","BTCUSD",1674260602201,0.32619593,22546.0,22541.0,0.088725]
["bitfinex","BTCUSD",1674260602439,0.15,22544.0,22540.0,0.088728]
["bitfinex","BTCUSD",1674260602694,0.303818,22543.0,22541.0,0.011]
["bitfinex","BTCUSD",1674260602941,0.008,22545.0,22541.0,0.011]
["bitfinex","BTCUSD",1674260603183,0.008,22545.0,22541.0,0.1262145]
["bitfinex","BTCUSD",1674260603486,0.008,22545.0,22542.0,0.2652145]
["bitfinex","BTCUSD",1674260603713,0.15,22549.0,22543.0,0.5039335]
["bitfinex","BTCUSD",1674260603978,0.15,22551.0,22544.0,0.1152145]
["bitfinex","BTCUSD",1674260604217,0.15,22551.0,22545.0,0.2039245]
["bitfinex","BTCUSD",1674260604469,0.15,22551.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260604470,0.306638,22550.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260604970,0.15,22551.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260604971,0.079,22549.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260605211,0.15,22551.0,22545.0,0.08871]
["bitfinex","BTCUSD",1674260605462,0.40619593,22551.0,22545.0,0.2049245]
["bitfinex","BTCUSD",1674260605709,0.40619593,22551.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260605710,0.32619593,22551.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260605976,0.08,22550.0,22546.0,0.1162145]
["bitfinex","BTCUSD",1674260606245,0.08,22550.0,22547.0,0.1152145]
["bitfinex","BTCUSD",1674260606572,0.1102,22551.0,22547.0,0.2039145]
["bitfinex","BTCUSD",1674260606998,0.1102,22551.0,22547.0,0.0887]
["bitfinex","BTCUSD",1674260607522,0.1102,22551.0,22547.0,0.2039145]
["bitfinex","BTCUSD",1674260608030,0.1102,22553.0,22547.0,0.2039145]
["bitfinex","BTCUSD",1674260608279,0.28639593,22553.0,22547.0,0.2129145]
["bitfinex","BTCUSD",1674260608545,0.15,22552.0,22547.0,0.2129145]
["bitfinex","BTCUSD",1674260608808,0.15,22552.0,22547.0,0.2039145]
["bitfinex","BTCUSD",1674260608809,0.32619593,22552.0,22547.0,0.2039145]
["bitfinex","BTCUSD",1674260609054,0.17619593,22552.0,22547.0,0.2119145]
["bitfinex","BTCUSD",1674260609311,0.17619593,22552.0,22547.0,0.2039145]
["bitfinex","BTCUSD",1674260609564,0.1102,22555.0,22548.0,0.5652145]
["bitfinex","BTCUSD",1674260609844,0.1102,22555.0,22549.0,0.2039065]
["bitfinex","BTCUSD",1674260610080,0.1102,22555.0,22550.0,0.4152145]
["bitfinex","BTCUSD",1674260610343,0.1102,22555.0,22551.0,0.3538995]
["bitfinex","BTCUSD",1674260610840,0.1102,22555.0,22551.0,0.2038995]
["bitfinex","BTCUSD",1674260611111,0.28639593,22555.0,22551.0,0.088685]
["bitfinex","BTCUSD",1674260611356,0.28639593,22555.0,22550.0,0.088689]
["bitfinex","BTCUSD",1674260611357,0.15,22554.0,22550.0,0.088689]
["bitfinex","BTCUSD",1674260611685,0.15,22554.0,22551.0,0.006]
["bitfinex","BTCUSD",1674260611686,0.422857,22553.0,22551.0,0.006]
["bitfinex","BTCUSD",1674260611872,0.3731057,22552.0,22551.0,0.006]
["bitfinex","BTCUSD",1674260612120,0.53622,22552.0,22545.0,0.088707]
["bitfinex","BTCUSD",1674260612392,0.15,22550.0,22545.0,0.088707]
["bitfinex","BTCUSD",1674260612645,0.50119293,22551.0,22545.0,0.088707]
["bitfinex","BTCUSD",1674260612646,0.60443593,22549.0,22545.0,0.088707]
["bitfinex","BTCUSD",1674260612897,0.1101,22551.0,22545.0,0.088707]
["bitfinex","BTCUSD",1674260613154,0.17619593,22551.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260613415,0.11,22553.0,22547.0,0.238701]
["bitfinex","BTCUSD",1674260613676,0.11,22553.0,22547.0,0.1152145]
["bitfinex","BTCUSD",1674260613677,0.1102,22551.0,22547.0,0.1152145]
["bitfinex","BTCUSD",1674260613947,0.1102,22551.0,22546.0,0.088704]
["bitfinex","BTCUSD",1674260613948,0.1099,22549.0,22546.0,0.088704]
["bitfinex","BTCUSD",1674260614269,0.311697,22548.0,22543.0,0.6912]
["bitfinex","BTCUSD",1674260614519,0.311697,22548.0,22543.0,0.088717]
["bitfinex","BTCUSD",1674260614520,0.58887393,22547.0,22543.0,0.088717]
["bitfinex","BTCUSD",1674260614760,0.319355,22546.0,22543.0,0.088717]
["bitfinex","BTCUSD",1674260615032,0.17619593,22546.0,22543.0,0.088717]
["bitfinex","BTCUSD",1674260615575,0.2846,22548.0,22543.0,0.091717]
["bitfinex","BTCUSD",1674260615828,0.46079593,22548.0,22543.0,0.2069315]
["bitfinex","BTCUSD",1674260616069,0.1096,22548.0,22543.0,0.2039315]
["bitfinex","BTCUSD",1674260616341,0.1096,22548.0,22544.0,0.15]
["bitfinex","BTCUSD",1674260616607,0.2602,22550.0,22545.0,0.17742]
["bitfinex","BTCUSD",1674260616872,0.2602,22550.0,22546.0,0.1152145]
["bitfinex","BTCUSD",1674260617095,0.2602,22550.0,22545.0,0.08641383]
["bitfinex","BTCUSD",1674260617096,0.025,22546.0,22545.0,0.08641383]
["bitfinex","BTCUSD",1674260617355,0.025,22546.0,22545.0,0.17512483]
["bitfinex","BTCUSD",1674260617609,0.025,22546.0,22545.0,0.088711]
["bitfinex","BTCUSD",1674260617862,0.345471,22546.0,22545.0,0.088711]
["bitfinex","BTCUSD",1674260618238,0.309539,22547.0,22545.0,0.088711]
["bitfinex","BTCUSD",1674260618424,0.309539,22547.0,22546.0,0.006]
["bitfinex","BTCUSD",1674260618696,0.309539,22547.0,22540.0,1.00743]
["bitfinex","BTCUSD",1674260618697,0.3735789,22547.0,22540.0,0.74763]
["bitfinex","BTCUSD",1674260618956,0.51431193,22546.0,22545.0,0.006]
["bitfinex","BTCUSD",1674260619235,0.448316,22546.0,22545.0,0.006]
["bitfinex","BTCUSD",1674260619746,0.448316,22546.0,22541.0,0.088725]
["bitfinex","BTCUSD",1674260619747,0.4800176,22546.0,22541.0,0.088725]
["bitfinex","BTCUSD",1674260620004,0.94373657,22546.0,22545.0,0.006]
["bitfinex","BTCUSD",1674260620264,0.15,22545.0,22540.0,0.08873]
["bitfinex","BTCUSD",1674260620518,1.20524297,22544.0,22540.0,0.08873]
["bitfinex","BTCUSD",1674260620777,1.21324797,22543.0,22540.0,0.08873]
["bitfinex","BTCUSD",1674260621039,0.2602,22545.0,22540.0,0.08873]
["bitfinex","BTCUSD",1674260621040,0.315655,22542.0,22540.0,0.08873]
["bitfinex","BTCUSD",1674260621311,0.324096,22541.0,22540.0,0.08873]
["bitfinex","BTCUSD",1674260621582,0.2622,22545.0,22540.0,0.08873]
["bitfinex","BTCUSD",1674260621844,1.20211181,22544.0,22540.0,0.08873]
["bitfinex","BTCUSD",1674260622204,0.2602,22545.0,22540.0,0.15573]
["bitfinex","BTCUSD",1674260622205,0.304885,22543.0,22540.0,0.15573]
["bitfinex","BTCUSD",1674260622369,0.002,22543.0,22541.0,0.15]
["bitfinex","BTCUSD",1674260622633,0.002,22543.0,22542.0,0.177446]
["bitfinex","BTCUSD",1674260622920,1.1691,22549.0,22542.0,0.477446]
["bitfinex","BTCUSD",1674260623141,0.88695404,22548.0,22542.0,0.477446]
["bitfinex","BTCUSD",1674260623459,0.88695404,22548.0,22543.0,0.15]
["bitfinex","BTCUSD",1674260623706,0.88695404,22548.0,22544.0,0.088713]
["bitfinex","BTCUSD",1674260623962,0.88695404,22548.0,22544.0,0.388713]
["bitfinex","BTCUSD",1674260624246,0.88695404,22547.0,22545.0,0.15]
["bitfinex","BTCUSD",1674260624498,0.025,22548.0,22546.0,0.177414]
["bitfinex","BTCUSD",1674260624785,0.1096,22550.0,22546.0,0.477414]
["bitfinex","BTCUSD",1674260625021,0.88689619,22549.0,22546.0,0.177414]
["bitfinex","BTCUSD",1674260625270,0.306824,22548.0,22546.0,0.17270448]
["bitfinex","BTCUSD",1674260625675,1.21180819,22547.0,22546.0,0.17270448]
["bitfinex","BTCUSD",1674260625680,0.324912,22547.0,22546.0,0.17270448]
["bitfinex","BTCUSD",1674260625873,0.88690778,22547.0,22546.0,0.17270448]
["bitfinex","BTCUSD",1674260626119,0.88690778,22547.0,22546.0,0.17870448]
["bitfinex","BTCUSD",1674260626333,0.88690139,22547.0,22546.0,0.17270448]
["bitfinex","BTCUSD",1674260626565,1.21903739,22547.0,22546.0,0.17870448]
["bitfinex","BTCUSD",1674260626782,0.35362,22547.0,22546.0,0.17870448]
["bitfinex","BTCUSD",1674260627004,0.025,22547.0,22546.0,0.17870448]
["bitfinex","BTCUSD",1674260627676,0.025,22547.0,22546.0,0.08999748]
["bitfinex","BTCUSD",1674260627888,0.025,22547.0,22546.0,0.006]
["bitfinex","BTCUSD",1674260628096,0.336726,22547.0,22546.0,0.006]
["bitfinex","BTCUSD",1674260628813,0.025,22547.0,22546.0,0.03982]
["bitfinex","BTCUSD",1674260629252,0.025,22547.0,22546.0,0.2832645]
["bitfinex","BTCUSD",1674260629465,0.025,22547.0,22545.0,0.17573357]
["bitfinex","BTCUSD",1674260630183,0.20119593,22547.0,22545.0,0.17573357]
["bitfinex","BTCUSD",1674260630403,0.29259,22550.0,22545.0,0.08871]
["bitfinex","BTCUSD",1674260630620,0.03,22547.0,22545.0,0.09371]
["bitfinex","BTCUSD",1674260632243,0.03,22547.0,22546.0,0.15]
["bitfinex","BTCUSD",1674260632479,0.03,22547.0,22546.0,0.538707]
["bitfinex","BTCUSD",1674260632917,0.17619593,22550.0,22546.0,0.538707]
["bitfinex","BTCUSD",1674260633126,0.1096,22551.0,22546.0,0.538707]
["bitfinex","BTCUSD",1674260633383,0.03,22547.0,22546.0,0.543707]
["bitfinex","BTCUSD",1674260634023,0.1096,22551.0,22546.0,0.538707]
["bitfinex","BTCUSD",1674260634238,0.1096,22551.0,22546.0,0.543707]
["bitfinex","BTCUSD",1674260634449,0.1396,22551.0,22546.0,0.543707]
["bitfinex","BTCUSD",1674260634675,0.03,22551.0,22546.0,0.543707]
["bitfinex","BTCUSD",1674260635163,0.03,22551.0,22548.0,0.15]
["bitfinex","BTCUSD",1674260635379,0.03,22551.0,22549.0,0.088695]
["bitfinex","BTCUSD",1674260635818,1.25870249,22556.0,22549.0,0.088695]
["bitfinex","BTCUSD",1674260636050,1.1549,22556.0,22550.0,0.15]
["bitfinex","BTCUSD",1674260636225,1.1499,22556.0,22551.0,0.088685]
["bitfinex","BTCUSD",1674260636506,0.475287,22555.0,22551.0,0.088685]
["bitfinex","BTCUSD",1674260636741,0.312969,22554.0,22551.0,0.088685]
["bitfinex","BTCUSD",1674260636968,0.307722,22553.0,22550.0,0.088689]
["bitfinex","BTCUSD",1674260637188,0.15,22555.0,22550.0,0.088689]
["bitfinex","BTCUSD",1674260637365,0.32619593,22555.0,22550.0,0.088689]
["bitfinex","BTCUSD",1674260637635,0.321618,22554.0,22551.0,0.005]
["bitfinex","BTCUSD",1674260637911,0.324982,22553.0,22551.0,0.005]
["bitfinex","BTCUSD",1674260638124,0.318098,22552.0,22551.0,0.005]
["bitfinex","BTCUSD",1674260638346,0.178,22555.0,22551.0,0.005]
["bitfinex","BTCUSD",1674260638586,0.15,22555.0,22550.0,0.088689]
["bitfinex","BTCUSD",1674260638819,0.15,22555.0,22551.0,0.088684]
["bitfinex","BTCUSD",1674260638820,0.178,22555.0,22551.0,0.088684]
["bitfinex","BTCUSD",1674260639036,0.25380249,22558.0,22551.0,0.088684]
["bitfinex","BTCUSD",1674260639271,0.028,22555.0,22551.0,0.093684]
["bitfinex","BTCUSD",1674260639486,0.028,22555.0,22552.0,0.15]
["bitfinex","BTCUSD",1674260639709,0.028,22555.0,22553.0,0.088679]
["bitfinex","BTCUSD",1674260639947,0.028,22555.0,22553.0,0.388679]
["bitfinex","BTCUSD",1674260640399,0.028,22555.0,22553.0,0.31288885]
["bitfinex","BTCUSD",1674260640615,1.10075385,22559.0,22553.0,0.01288885]
["bitfinex","BTCUSD",1674260640616,0.00781385,22559.0,22553.0,0.01288885]
["bitfinex","BTCUSD",1674260640842,0.00781385,22559.0,22553.0,0.31288885]
["bitfinex","BTCUSD",1674260641337,0.00781385,22559.0,22554.0,0.15]
["bitfinex","BTCUSD",1674260641561,0.00781385,22559.0,22555.0,0.17734]
["bitfinex","BTCUSD",1674260642227,0.00781385,22559.0,22556.0,0.15]
["bitfinex","BTCUSD",1674260642456,0.00781385,22559.0,22557.0,0.177328]
["bitfinex","BTCUSD",1674260643150,0.00771605,22564.0,22558.0,0.15]
["bitfinex","BTCUSD",1674260643373,0.002,22559.0,22558.0,0.45]
["bitfinex","BTCUSD",1674260643592,0.002,22559.0,22558.0,0.73712]
["bitfinex","BTCUSD",1674260643826,0.00771605,22564.0,22558.0,0.73712]
["bitfinex","BTCUSD",1674260644016,0.00771605,22564.0,22558.0,0.2332591]
["bitfinex","BTCUSD",1674260644280,0.15,22563.0,22560.0,0.1098]
["bitfinex","BTCUSD",1674260644503,0.00771605,22564.0,22561.0,0.177296]
["bitfinex","BTCUSD",1674260644959,0.34100905,22564.0,22561.0,0.177296]
["bitfinex","BTCUSD",1674260645297,0.492354,22563.0,22561.0,0.088648]
["bitfinex","BTCUSD",1674260645486,0.15,22563.0,22561.0,0.088648]
["bitfinex","BTCUSD",1674260645714,0.325913,22562.0,22558.0,0.026962]
["bitfinex","BTCUSD",1674260645932,0.47863893,22561.0,22558.0,0.026962]
["bitfinex","BTCUSD",1674260646146,0.458354,22560.0,22558.0,0.026962]
["bitfinex","BTCUSD",1674260646363,0.314504,22559.0,22558.0,0.026962]
["bitfinex","BTCUSD",1674260647018,0.15,22561.0,22558.0,0.026962]
["bitfinex","BTCUSD",1674260647245,0.15,22561.0,22556.0,0.088668]
["bitfinex","BTCUSD",1674260647246,0.311232,22560.0,22556.0,0.088668]
["bitfinex","BTCUSD",1674260647482,0.49321993,22559.0,22555.0,0.088668]
["bitfinex","BTCUSD",1674260647728,0.307814,22558.0,22555.0,0.088668]
["bitfinex","BTCUSD",1674260647956,0.458666,22557.0,22555.0,0.088668]
["bitfinex","BTCUSD",1674260648143,0.312166,22556.0,22555.0,0.088668]
["bitfinex","BTCUSD",1674260648633,0.312166,22556.0,22555.0,0.149668]
["bitfinex","BTCUSD",1674260648884,0.312166,22556.0,22555.0,0.088668]
["bitfinex","BTCUSD",1674260649106,0.15,22561.0,22555.0,0.149668]
["bitfinex","BTCUSD",1674260649332,0.15,22561.0,22556.0,0.15]
["bitfinex","BTCUSD",1674260649551,0.15,22561.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260649771,0.316477,22560.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260649989,0.306031,22559.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260650213,0.15,22561.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260650438,0.32081,22560.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260650653,0.304752,22559.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260650899,0.300708,22558.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260651370,0.15,22561.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260651589,0.001,22559.0,22557.0,0.111663]
["bitfinex","BTCUSD",1674260651818,0.15,22562.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260652041,4.45410548,22559.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260652268,0.327876,22558.0,22557.0,0.088663]
["bitfinex","BTCUSD",1674260652745,0.327876,22558.0,22557.0,0.111663]
["bitfinex","BTCUSD",1674260652965,0.322876,22558.0,22557.0,0.111663]
["bitfinex","BTCUSD",1674260653463,0.001,22559.0,22557.0,0.111663]
["bitfinex","BTCUSD",1674260653691,0.001,22559.0,22558.0,0.018873]
["bitfinex","BTCUSD",1674260653916,0.001,22559.0,22558.0,0.23866]
["bitfinex","BTCUSD",1674260654157,1.1739,22563.0,22558.0,0.23866]
["bitfinex","BTCUSD",1674260654826,0.031,22559.0,22558.0,0.24266]
["bitfinex","BTCUSD",1674260655060,0.00771605,22564.0,22558.0,0.257532]
["bitfinex","BTCUSD",1674260655279,0.031,22563.0,22558.0,0.24266]
["bitfinex","BTCUSD",1674260655972,0.20719593,22563.0,22558.0,0.24266]
["bitfinex","BTCUSD",1674260658058,0.20719593,22563.0,22558.0,0.24272]
["bitfinex","BTCUSD",1674260658503,0.031,22563.0,22558.0,0.24272]
["bitfinex","BTCUSD",1674260658721,0.031,22563.0,22559.0,0.3]
["bitfinex","BTCUSD",1674260658939,0.031,22563.0,22560.0,0.434817]
["bitfinex","BTCUSD",1674260659180,0.031,22563.0,22561.0,0.4102]
["bitfinex","BTCUSD",1674260659399,0.031,22563.0,22562.0,0.346147]
["bitfinex","BTCUSD",1674260659625,0.031,22563.0,22562.0,0.646147]
["bitfinex","BTCUSD",1674260660315,0.00771605,22564.0,22562.0,0.646147]
["bitfinex","BTCUSD",1674260660578,0.003,22563.0,22562.0,0.627288]
["bitfinex","BTCUSD",1674260660795,0.003,22563.0,22562.0,0.646144]
["bitfinex","BTCUSD",1674260661024,0.005,22563.0,22562.0,0.710144]
["bitfinex","BTCUSD",1674260661254,0.00771605,22564.0,22562.0,0.346144]
["bitfinex","BTCUSD",1674260661473,0.00971605,22564.0,22562.0,0.391288]
["bitfinex","BTCUSD",1674260661693,0.00971605,22564.0,22562.0,0.327288]
["bitfinex","BTCUSD",1674260662140,0.002,22563.0,22562.0,0.391288]
["bitfinex","BTCUSD",1674260662319,0.00771605,22564.0,22562.0,0.327288]
["bitfinex","BTCUSD",1674260662672,0.00771605,22564.0,22562.0,0.177288]
["bitfinex","BTCUSD",1674260663184,0.00771605,22564.0,22562.0,0.088644]
["bitfinex","BTCUSD",1674260663589,0.00771605,22564.0,22562.0,0.152644]
["bitfinex","BTCUSD",1674260663590,0.00971605,22564.0,22562.0,0.152644]
["bitfinex","BTCUSD",1674260664121,0.49966798,22564.0,22562.0,0.064]
["bitfinex","BTCUSD",1674260664380,0.317995,22563.0,22562.0,0.064]
["bitfinex","BTCUSD",1674260665390,0.00771605,22564.0,22559.0,0.088652]
["bitfinex","BTCUSD",1674260665650,0.00771605,22564.0,22562.0,0.005]
["bitfinex","BTCUSD",1674260665651,0.032,22563.0,22562.0,0.005]
["bitfinex","BTCUSD",1674260665895,0.347021,22563.0,22562.0,0.03882]
["bitfinex","BTCUSD",1674260666155,0.032,22563.0,22562.0,0.03882]
["bitfinex","BTCUSD",1674260666423,0.00771605,22564.0,22562.0,0.03382]
["bitfinex","BTCUSD",1674260666944,0.034,22563.0,22562.0,0.03882]
["bitfinex","BTCUSD",1674260667192,0.00771605,22564.0,22562.0,0.03382]
["bitfinex","BTCUSD",1674260667446,0.04171605,22564.0,22562.0,0.03882]
["bitfinex","BTCUSD",1674260667708,0.00771605,22564.0,22562.0,0.03382]
["bitfinex","BTCUSD",1674260667991,0.00771605,22564.0,22562.0,0.18882]
["bitfinex","BTCUSD",1674260667992,0.034,22563.0,22562.0,0.18882]
["bitfinex","BTCUSD",1674260668297,0.034,22563.0,22562.0,0.18382]
["bitfinex","BTCUSD",1674260668472,0.034,22563.0,22562.0,0.18882]
["bitfinex","BTCUSD",1674260668727,0.034,22563.0,22562.0,0.188659]
["bitfinex","BTCUSD",1674260669241,0.00771605,22564.0,22562.0,0.033659]
["bitfinex","BTCUSD",1674260669536,0.00971605,22564.0,22562.0,0.059659]
["bitfinex","BTCUSD",1674260669763,0.31847705,22564.0,22562.0,0.088642]
["bitfinex","BTCUSD",1674260670019,0.352259,22563.0,22562.0,0.005]
["bitfinex","BTCUSD",1674260670282,0.32518605,22564.0,22561.0,0.088646]
["bitfinex","BTCUSD",1674260670546,0.321871,22563.0,22562.0,0.005]
["bitfinex","BTCUSD",1674260670796,0.306018,22563.0,22562.0,0.005]
["bitfinex","BTCUSD",1674260671044,0.04171605,22564.0,22562.0,0.005]
["bitfinex","BTCUSD",1674260671299,0.33033505,22564.0,22559.0,0.088655]
["bitfinex","BTCUSD",1674260671554,0.49089193,22563.0,22561.0,0.004]
["bitfinex","BTCUSD",1674260671843,0.578303,22562.0,22561.0,0.004]
["bitfinex","BTCUSD",1674260672107,0.586803,22562.0,22561.0,0.004]
["bitfinex","BTCUSD",1674260672346,0.886803,22562.0,22556.0,0.088664]
["bitfinex","BTCUSD",1674260672592,0.886803,22562.0,22555.0,0.08867]
["bitfinex","BTCUSD",1674260672593,0.77944993,22561.0,22555.0,0.08867]
["bitfinex","BTCUSD",1674260672843,0.64735993,22560.0,22554.0,0.088673]
["bitfinex","BTCUSD",1674260673094,0.50144693,22559.0,22554.0,0.088673]
["bitfinex","BTCUSD",1674260673332,0.50193593,22558.0,22554.0,0.088673]
["bitfinex","BTCUSD",1674260673581,0.32521,22557.0,22555.0,0.058]
["bitfinex","BTCUSD",1674260673835,0.311957,22556.0,22555.0,0.058]
["bitfinex","BTCUSD",1674260674079,0.1545,22560.0,22555.0,0.058]
["bitfinex","BTCUSD",1674260674322,0.15,22561.0,22555.0,0.15]
["bitfinex","BTCUSD",1674260674584,0.003,22559.0,22555.0,0.15]
["bitfinex","BTCUSD",1674260674834,0.320193,22559.0,22555.0,0.15]
["bitfinex","BTCUSD",1674260675092,0.330875,22558.0,22555.0,0.15]
["bitfinex","BTCUSD",1674260675363,0.003,22559.0,22555.0,0.23867]
["bitfinex","BTCUSD",1674260675640,0.33469593,22562.0,22555.0,0.23867]
["bitfinex","BTCUSD",1674260675968,0.008,22560.0,22555.0,0.25367]
["bitfinex","BTCUSD",1674260676139,0.011,22558.0,22555.0,0.25367]
["bitfinex","BTCUSD",1674260676393,0.011,22558.0,22556.0,0.3]
["bitfinex","BTCUSD",1674260676640,0.011,22558.0,22557.0,0.455804]
["bitfinex","BTCUSD",1674260676885,0.00771605,22564.0,22557.0,0.755804]
["bitfinex","BTCUSD",1674260677136,0.003,22562.0,22558.0,0.4101]
["bitfinex","BTCUSD",1674260677389,0.00771605,22564.0,22560.0,0.1097]
["bitfinex","BTCUSD",1674260677636,0.00771605,22564.0,22561.0,0.346157]
["bitfinex","BTCUSD",1674260677881,0.00771605,22564.0,22561.0,0.327294]
["bitfinex","BTCUSD",1674260678889,0.00771605,22564.0,22562.0,0.018857]
["bitfinex","BTCUSD",1674260679137,0.00771605,22564.0,22563.0,0.306335]
["bitfinex","BTCUSD",1674260679393,0.00771605,22564.0,22563.0,0.18153084]
["bitfinex","BTCUSD",1674260680157,0.00771605,22564.0,22563.0,0.40953084]
["bitfinex","BTCUSD",1674260680917,0.06621605,22564.0,22563.0,0.25528]
["bitfinex","BTCUSD",1674260681903,0.06621605,22564.0,22563.0,0.078]
["bitfinex","BTCUSD",1674260682913,1.2715266,22564.0,22563.0,0.078]
["bitfinex","BTCUSD",1674260683218,1.29391981,22564.0,22563.0,0.078]
["bitfinex","BTCUSD",1674260683517,1.30241981,22564.0,22563.0,0.078]
["bitfinex","BTCUSD",1674260683684,1.45241981,22564.0,22563.0,0.078]
["bitfinex","BTCUSD",1674260684184,1.30241981,22564.0,22563.0,0.078]
["bitfinex","BTCUSD",1674260684436,1.2800266,22564.0,22563.0,0.078]
["bitfinex","BTCUSD",1674260684678,1.4300266,22564.0,22556.0,0.238664]
["bitfinex","BTCUSD",1674260684928,0.15,22562.0,22556.0,0.238664]
["bitfinex","BTCUSD",1674260685195,1.37824248,22561.0,22556.0,0.238664]
["bitfinex","BTCUSD",1674260685453,0.311012,22560.0,22556.0,0.238664]
["bitfinex","BTCUSD",1674260685707,0.311393,22559.0,22556.0,0.238664]
["bitfinex","BTCUSD",1674260685952,0.343483,22558.0,22557.0,0.159]
["bitfinex","BTCUSD",1674260686210,0.3054,22563.0,22557.0,0.15]
["bitfinex","BTCUSD",1674260686462,0.88645214,22562.0,22557.0,0.162]
["bitfinex","BTCUSD",1674260686703,0.307353,22561.0,22557.0,0.15]
["bitfinex","BTCUSD",1674260686952,0.330239,22560.0,22557.0,0.162]
["bitfinex","BTCUSD",1674260687238,0.17619593,22562.0,22557.0,0.162]
["bitfinex","BTCUSD",1674260687476,1.21265602,22561.0,22557.0,0.162]
["bitfinex","BTCUSD",1674260687731,1.20770902,22560.0,22557.0,0.15]
["bitfinex","BTCUSD",1674260687984,0.323859,22559.0,22557.0,0.15]
["bitfinex","BTCUSD",1674260688244,0.05047145,22562.0,22557.0,0.15]
["bitfinex","BTCUSD",1674260688245,0.331941,22558.0,22557.0,0.15]
["bitfinex","BTCUSD",1674260688557,0.331941,22558.0,22557.0,6e-05]
["bitfinex","BTCUSD",1674260690031,0.331941,22558.0,22557.0,0.00906]
["bitfinex","BTCUSD",1674260691574,1.21853328,22558.0,22557.0,0.00906]
["bitfinex","BTCUSD",1674260691822,0.331941,22558.0,22557.0,0.00906]
["bitfinex","BTCUSD",1674260693657,0.62683693,22558.0,22557.0,0.00906]
["bitfinex","BTCUSD",1674260693896,1.95365395,22558.0,22557.0,0.00906]
["bitfinex","BTCUSD",1674260694718,1.95365395,22558.0,22551.0,0.01248342]
["bitfinex","BTCUSD",1674260694719,0.1101,22557.0,22554.0,6e-05]
["bitfinex","BTCUSD",1674260695031,0.585959,22556.0,22554.0,6e-05]
["bitfinex","BTCUSD",1674260695288,0.327389,22555.0,22554.0,6e-05]
["bitfinex","BTCUSD",1674260695548,1.80045855,22555.0,22554.0,6e-05]
["bitfinex","BTCUSD",1674260695800,0.856189,22555.0,22554.0,6e-05]
["bitfinex","BTCUSD",1674260696050,1.74300187,22555.0,22554.0,6e-05]
["bitfinex","BTCUSD",1674260696569,1.89300187,22555.0,22554.0,6e-05]
["bitfinex","BTCUSD",1674260696842,2.35475032,22555.0,22554.0,0.00706]
["bitfinex","BTCUSD",1674260697359,1.16793745,22555.0,22554.0,0.00706]
["bitfinex","BTCUSD",1674260697630,0.15,22554.0,22546.0,0.04126409]
["bitfinex","BTCUSD",1674260697885,0.1102,22552.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260698146,0.63069193,22551.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260698395,0.48522593,22550.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260698680,0.345395,22549.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260699106,0.17619593,22550.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260699107,0.330622,22548.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260699108,0.17619593,22550.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260699355,0.1102,22555.0,22548.0,0.15]
["bitfinex","BTCUSD",1674260699572,0.1102,22555.0,22549.0,0.088694]
["bitfinex","BTCUSD",1674260699773,0.001,22551.0,22549.0,0.088694]
["bitfinex","BTCUSD",1674260700147,0.001,22551.0,22547.0,0.727402]
["bitfinex","BTCUSD",1674260700148,0.001,22550.0,22547.0,0.168702]
["bitfinex","BTCUSD",1674260700369,0.48784093,22549.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260700579,0.305157,22548.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260700787,0.16353,22551.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260701015,0.304648,22550.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260701402,0.30464,22548.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260701630,0.27373,22552.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260701871,0.311695,22551.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260702090,0.305254,22550.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260702345,0.318869,22550.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260702614,0.31045,22549.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260702858,0.328109,22548.0,22547.0,0.088702]
["bitfinex","BTCUSD",1674260703344,0.27426,22552.0,22547.0,0.158702]
["bitfinex","BTCUSD",1674260703345,0.323989,22549.0,22547.0,0.158702]
["bitfinex","BTCUSD",1674260703593,0.30493,22548.0,22547.0,0.078702]
["bitfinex","BTCUSD",1674260703853,0.001,22549.0,22547.0,0.078702]
["bitfinex","BTCUSD",1674260704131,0.001,22549.0,22547.0,0.188302]
["bitfinex","BTCUSD",1674260704394,0.001,22549.0,22547.0,0.568302]
["bitfinex","BTCUSD",1674260704395,0.001,22548.0,22547.0,0.568302]
["bitfinex","BTCUSD",1674260704623,0.001,22548.0,22547.0,0.718302]
["bitfinex","BTCUSD",1674260705101,1.155,22556.0,22547.0,0.638302]
["bitfinex","BTCUSD",1674260705342,0.001,22549.0,22547.0,0.718302]
["bitfinex","BTCUSD",1674260705582,0.001,22549.0,22547.0,0.638302]
["bitfinex","BTCUSD",1674260705814,0.001,22549.0,22548.0,0.238699]
["bitfinex","BTCUSD",1674260706053,0.16332,22555.0,22548.0,0.538699]
["bitfinex","BTCUSD",1674260706292,1.33119593,22556.0,22549.0,0.3]
["bitfinex","BTCUSD",1674260706293,0.001,22556.0,22549.0,0.3]
["bitfinex","BTCUSD",1674260706534,0.15780391,22558.0,22549.0,0.3]
["bitfinex","BTCUSD",1674260706535,0.00780391,22558.0,22553.0,0.177354]
["bitfinex","BTCUSD",1674260707040,0.00780391,22558.0,22553.0,0.477354]
["bitfinex","BTCUSD",1674260707274,0.00780391,22558.0,22553.0,0.177354]
["bitfinex","BTCUSD",1674260707515,0.00780391,22558.0,22554.0,0.238672]
["bitfinex","BTCUSD",1674260708507,0.00780391,22558.0,22554.0,0.348472]
["bitfinex","BTCUSD",1674260708748,0.00780391,22558.0,22555.0,0.3]
["bitfinex","BTCUSD",1674260709000,0.00780391,22558.0,22556.0,0.177336]
["bitfinex","BTCUSD",1674260709258,0.00780391,22558.0,22557.0,0.15]
["bitfinex","BTCUSD",1674260710761,0.15746,22563.0,22557.0,0.15]
["bitfinex","BTCUSD",1674260710762,0.06621605,22564.0,22558.0,0.0078]
["bitfinex","BTCUSD",1674260711005,0.06621605,22564.0,22559.0,0.80909715]
["bitfinex","BTCUSD",1674260711255,0.06621605,22564.0,22560.0,0.3]
["bitfinex","BTCUSD",1674260711494,0.06621605,22564.0,22560.0,0.45]
["bitfinex","BTCUSD",1674260711731,0.06621605,22564.0,22561.0,0.265941]
["bitfinex","BTCUSD",1674260711972,0.06621605,22564.0,22562.0,0.1094]
["bitfinex","BTCUSD",1674260712248,0.06621605,22564.0,22563.0,0.17728]
["bitfinex","BTCUSD",1674260712481,0.06621605,22564.0,22563.0,0.62728]
["bitfinex","BTCUSD",1674260712750,0.06621605,22564.0,22563.0,0.60728]
["bitfinex","BTCUSD",1674260713485,0.06621605,22564.0,22563.0,0.82768]
["bitfinex","BTCUSD",1674260714745,0.06621605,22564.0,22563.0,0.37174]
["bitfinex","BTCUSD",1674260715227,0.06621605,22564.0,22563.0,0.46474]
["bitfinex","BTCUSD",1674260715465,0.06621605,22564.0,22563.0,0.37174]
["bitfinex","BTCUSD",1674260715697,0.06621605,22564.0,22563.0,0.46038]
["bitfinex","BTCUSD",1674260715935,0.06621605,22564.0,22563.0,0.55238]
["bitfinex","BTCUSD",1674260716408,0.06621605,22564.0,22563.0,0.85238]
["bitfinex","BTCUSD",1674260716658,0.06621605,22564.0,22563.0,0.76038]
["bitfinex","BTCUSD",1674260717347,0.00771605,22565.0,22564.0,0.47241995]
["bitfinex","BTCUSD",1674260717598,0.00771605,22565.0,22564.0,0.32241995]
["bitfinex","BTCUSD",1674260718885,0.00771605,22565.0,22564.0,0.71541995]
["bitfinex","BTCUSD",1674260719151,0.00771605,22565.0,22564.0,0.93221995]
["bitfinex","BTCUSD",1674260719891,0.00862286,22568.0,22565.0,0.44228395]
["bitfinex","BTCUSD",1674260720135,0.00862286,22568.0,22567.0,0.177248]
["bitfinex","BTCUSD",1674260721589,0.00862286,22568.0,22567.0,0.244048]
["bitfinex","BTCUSD",1674260722608,0.00862286,22568.0,22567.0,0.694048]
["bitfinex","BTCUSD",1674260723826,0.00862286,22568.0,22567.0,0.394048]
["bitfinex","BTCUSD",1674260724336,0.00862286,22568.0,22567.0,0.627248]
["bitfinex","BTCUSD",1674260724595,0.00862286,22568.0,22567.0,0.327248]
["bitfinex","BTCUSD",1674260725089,0.18481879,22568.0,22565.0,0.29228395]
["bitfinex","BTCUSD",1674260725341,0.308678,22567.0,22565.0,0.29228395]
["bitfinex","BTCUSD",1674260725587,0.383004,22566.0,22565.0,0.29228395]
["bitfinex","BTCUSD",1674260727085,0.391504,22566.0,22565.0,0.38428395]
["bitfinex","BTCUSD",1674260727329,0.0747,22566.0,22565.0,0.29228395]
["bitfinex","BTCUSD",1674260727580,0.708669,22566.0,22565.0,0.29928395]
["bitfinex","BTCUSD",1674260727826,0.408669,22566.0,22565.0,0.3084882]
["bitfinex","BTCUSD",1674260728068,0.333969,22566.0,22565.0,0.29928395]
["bitfinex","BTCUSD",1674260728315,0.001,22566.0,22565.0,0.29928395]
["bitfinex","BTCUSD",1674260728827,0.00862286,22568.0,22565.0,0.29228395]
["bitfinex","BTCUSD",1674260729081,0.00862286,22568.0,22566.0,0.327256]
["bitfinex","BTCUSD",1674260730815,0.00862286,22568.0,22566.0,0.419256]
["bitfinex","BTCUSD",1674260732811,0.00862286,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674260733057,0.00862286,22568.0,22567.0,0.45]
["bitfinex","BTCUSD",1674260734298,0.00862286,22568.0,22567.0,0.22]
["bitfinex","BTCUSD",1674260735593,0.00862286,22568.0,22567.0,0.07]
["bitfinex","BTCUSD",1674260737134,0.0204935,22568.0,22567.0,0.22]
["bitfinex","BTCUSD",1674260738342,0.0204935,22568.0,22567.0,0.52]
["bitfinex","BTCUSD",1674260738578,0.0204935,22568.0,22567.0,0.56817498]
["bitfinex","BTCUSD",1674260740311,0.0204935,22568.0,22567.0,0.26817498]
["bitfinex","BTCUSD",1674260740564,0.0204935,22568.0,22567.0,0.22]
["bitfinex","BTCUSD",1674260741038,0.0204935,22568.0,22567.0,0.52]
["bitfinex","BTCUSD",1674260741281,0.0204935,22568.0,22567.0,0.26817498]
["bitfinex","BTCUSD",1674260741514,0.0204935,22568.0,22567.0,0.56817498]
["bitfinex","BTCUSD",1674260743043,0.0204935,22568.0,22567.0,0.67707498]
["bitfinex","BTCUSD",1674260743287,0.00880239,22569.0,22568.0,0.15879227]
["bitfinex","BTCUSD",1674260743542,0.00880239,22569.0,22568.0,0.74533427]
["bitfinex","BTCUSD",1674260743789,0.00880239,22569.0,22568.0,0.79350925]
["bitfinex","BTCUSD",1674260744024,0.01439369,22569.0,22568.0,0.79350925]
["bitfinex","BTCUSD",1674260744775,0.01439369,22569.0,22568.0,1.2479824]
["bitfinex","BTCUSD",1674260745046,0.01439369,22569.0,22568.0,1.3399824]
["bitfinex","BTCUSD",1674260745528,0.01439369,22569.0,22568.0,1.62484144]
["bitfinex","BTCUSD",1674260746019,0.01439369,22569.0,22568.0,1.53284144]
["bitfinex","BTCUSD",1674260746285,6.9e-07,22569.0,22568.0,1.62484144]
["bitfinex","BTCUSD",1674260746526,6.9e-07,22569.0,22568.0,1.53284144]
["bitfinex","BTCUSD",1674260746777,6.9e-07,22569.0,22568.0,1.09139141]
["bitfinex","BTCUSD",1674260747020,0.01327557,22572.0,22568.0,1.26100552]
["bitfinex","BTCUSD",1674260747265,0.01327557,22572.0,22571.0,0.11]
["bitfinex","BTCUSD",1674260747497,0.01327557,22572.0,22571.0,0.80308215]
["bitfinex","BTCUSD",1674260747995,0.01327557,22572.0,22571.0,0.85125713]
["bitfinex","BTCUSD",1674260748261,0.01327557,22572.0,22571.0,1.15125713]
["bitfinex","BTCUSD",1674260749021,0.01327557,22572.0,22571.0,1.24325713]
["bitfinex","BTCUSD",1674260749270,0.01327557,22572.0,22571.0,1.10308215]
["bitfinex","BTCUSD",1674260749515,0.01327557,22572.0,22571.0,1.19508215]
["bitfinex","BTCUSD",1674260750259,0.01327557,22572.0,22571.0,1.10308215]
["bitfinex","BTCUSD",1674260750523,0.01327557,22572.0,22571.0,1.19508215]
["bitfinex","BTCUSD",1674260750772,0.01327557,22572.0,22571.0,1.10308215]
["bitfinex","BTCUSD",1674260751009,0.01327557,22572.0,22571.0,1.19508215]
["bitfinex","BTCUSD",1674260751743,0.01327557,22572.0,22571.0,0.740609]
["bitfinex","BTCUSD",1674260755302,2.39e-06,22573.0,22571.0,1.32458215]
["bitfinex","BTCUSD",1674260755550,2.39e-06,22573.0,22572.0,0.97407315]
["bitfinex","BTCUSD",1674260755792,2.39e-06,22573.0,22572.0,1.06267815]
["bitfinex","BTCUSD",1674260756540,2.39e-06,22573.0,22572.0,1.15467815]
["bitfinex","BTCUSD",1674260756800,2.39e-06,22573.0,22572.0,0.700205]
["bitfinex","BTCUSD",1674260757048,2.39e-06,22573.0,22572.0,0.180605]
["bitfinex","BTCUSD",1674260759102,0.0037364,22573.0,22572.0,0.180605]
["bitfinex","BTCUSD",1674260759838,0.0037364,22573.0,22572.0,0.330605]
["bitfinex","BTCUSD",1674260760084,0.0037364,22573.0,22572.0,2.330605]
["bitfinex","BTCUSD",1674260761596,0.00873671,22574.0,22573.0,1.9962636]
["bitfinex","BTCUSD",1674260761850,0.00873671,22574.0,22573.0,2.0848646]
["bitfinex","BTCUSD",1674260762651,0.00873671,22574.0,22573.0,2.1768646]
["bitfinex","BTCUSD",1674260763108,0.01176277,22574.0,22573.0,2.1768646]
["bitfinex","BTCUSD",1674260765118,0.01176277,22574.0,22573.0,2.23225085]
["bitfinex","BTCUSD",1674260766096,0.00895561,22575.0,22574.0,0.20617337]
["bitfinex","BTCUSD",1674260766336,0.00895561,22575.0,22574.0,0.59477037]
["bitfinex","BTCUSD",1674260766829,0.00895561,22575.0,22574.0,0.54384037]
["bitfinex","BTCUSD",1674260767074,0.01141531,22575.0,22574.0,0.54384037]
["bitfinex","BTCUSD",1674260767602,0.01141531,22575.0,22574.0,0.24384037]
["bitfinex","BTCUSD",1674260767845,0.01141531,22575.0,22574.0,0.33584037]
["bitfinex","BTCUSD",1674260768333,0.01141531,22575.0,22574.0,0.63584037]
["bitfinex","BTCUSD",1674260769615,0.01141531,22575.0,22574.0,0.33584037]
["bitfinex","BTCUSD",1674260770107,0.01141531,22575.0,22574.0,0.18584037]
["bitfinex","BTCUSD",1674260772353,0.01141531,22575.0,22574.0,0.18084037]
["bitfinex","BTCUSD",1674260774078,0.18761124,22575.0,22574.0,0.09224337]
["bitfinex","BTCUSD",1674260774322,0.33303931,22575.0,22574.0,0.09224337]
["bitfinex","BTCUSD",1674260775124,0.01141531,22575.0,22574.0,0.00024337]
["bitfinex","BTCUSD",1674260775388,0.01241531,22575.0,22574.0,0.08524337]
["bitfinex","BTCUSD",1674260775638,0.42544131,22575.0,22574.0,0.00024337]
["bitfinex","BTCUSD",1674260775905,0.12941531,22575.0,22574.0,0.00424337]
["bitfinex","BTCUSD",1674260776160,0.44134731,22575.0,22574.0,0.00424337]
["bitfinex","BTCUSD",1674260776933,1.40884731,22575.0,22574.0,0.00424337]
["bitfinex","BTCUSD",1674260777179,2.29483973,22575.0,22574.0,0.00424337]
["bitfinex","BTCUSD",1674260777435,2.27683973,22575.0,22574.0,0.00024337]
["bitfinex","BTCUSD",1674260777698,2.34583973,22575.0,22574.0,0.00224337]
["bitfinex","BTCUSD",1674260777955,2.34667524,22575.0,22574.0,0.00224337]
["bitfinex","BTCUSD",1674260778472,2.7015456,22575.0,22574.0,0.00224337]
["bitfinex","BTCUSD",1674260778730,3.80992124,22575.0,22573.0,1.75164985]
["bitfinex","BTCUSD",1674260778989,4.36603906,22574.0,22573.0,1.31618985]
["bitfinex","BTCUSD",1674260779241,4.82575565,22574.0,22573.0,0.47918985]
["bitfinex","BTCUSD",1674260780009,4.82796762,22574.0,22573.0,0.47918985]
["bitfinex","BTCUSD",1674260780262,4.82796762,22574.0,22572.0,1.51976988]
["bitfinex","BTCUSD",1674260780263,7.49617437,22574.0,22572.0,1.51976988]
["bitfinex","BTCUSD",1674260780521,3.42997731,22573.0,22572.0,0.86976988]
["bitfinex","BTCUSD",1674260780779,4.33168431,22573.0,22572.0,0.71976988]
["bitfinex","BTCUSD",1674260781034,3.30016857,22573.0,22572.0,0.71976988]
["bitfinex","BTCUSD",1674260782058,3.39116857,22573.0,22572.0,0.71976988]
["bitfinex","BTCUSD",1674260782322,3.30016857,22573.0,22572.0,0.71976988]
["bitfinex","BTCUSD",1674260782566,3.39116857,22573.0,22572.0,0.71976988]
["bitfinex","BTCUSD",1674260783332,3.76479256,22573.0,22572.0,0.71976988]
["bitfinex","BTCUSD",1674260783832,3.67379256,22573.0,22572.0,0.71976988]
["bitfinex","BTCUSD",1674260784092,4.36696567,22573.0,22572.0,0.71976988]
["bitfinex","BTCUSD",1674260784338,4.83406567,22573.0,22572.0,0.66976988]
["bitfinex","BTCUSD",1674260784589,0.73686,22572.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260784845,0.7711,22570.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260785108,2.42335557,22570.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260785355,2.34605557,22570.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260786888,2.43705557,22570.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260787129,2.89657216,22570.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260788158,2.89862868,22570.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260788647,0.53724652,22570.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260789144,0.47104652,22570.0,22569.0,6e-05]
["bitfinex","BTCUSD",1674260790434,0.47104652,22570.0,22569.0,0.03388]
["bitfinex","BTCUSD",1674260790685,0.09305652,22570.0,22569.0,0.03388]
["bitfinex","BTCUSD",1674260790948,0.10693163,22570.0,22569.0,0.03388]
["bitfinex","BTCUSD",1674260791482,0.01593163,22570.0,22569.0,0.03382]
["bitfinex","BTCUSD",1674260792268,0.02193163,22570.0,22569.0,0.04182]
["bitfinex","BTCUSD",1674260792521,0.02193163,22570.0,22569.0,0.19182]
["bitfinex","BTCUSD",1674260792768,0.02193163,22570.0,22569.0,0.20102425]
["bitfinex","BTCUSD",1674260793021,0.02193163,22570.0,22569.0,0.19182]
["bitfinex","BTCUSD",1674260793280,0.04493163,22570.0,22569.0,0.18482]
["bitfinex","BTCUSD",1674260793534,0.04493163,22570.0,22569.0,0.18382]
["bitfinex","BTCUSD",1674260793535,0.01593163,22570.0,22569.0,0.18382]
["bitfinex","BTCUSD",1674260794054,0.02193163,22570.0,22569.0,0.19182]
["bitfinex","BTCUSD",1674260794305,0.01593163,22570.0,22569.0,0.18382]
["bitfinex","BTCUSD",1674260794576,0.01593163,22570.0,22569.0,0.18482]
["bitfinex","BTCUSD",1674260794577,0.04493163,22570.0,22569.0,0.18482]
["bitfinex","BTCUSD",1674260794849,0.04493163,22570.0,22569.0,0.18382]
["bitfinex","BTCUSD",1674260794850,0.01593163,22570.0,22569.0,0.18382]
["bitfinex","BTCUSD",1674260795136,0.02193163,22570.0,22569.0,0.19182]
["bitfinex","BTCUSD",1674260795383,0.02193163,22570.0,22569.0,0.158]
["bitfinex","BTCUSD",1674260795887,0.01593163,22570.0,22569.0,0.15]
["bitfinex","BTCUSD",1674260796152,0.04493163,22570.0,22569.0,0.151]
["bitfinex","BTCUSD",1674260796940,0.04493163,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674260798223,0.33210163,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674260798718,0.39840163,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674260798974,0.40690163,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674260799728,0.49857519,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674260799963,0.56497519,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674260800718,0.47330163,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674260800988,0.33210163,22570.0,22569.0,0.03482]
["bitfinex","BTCUSD",1674260801240,0.04493163,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674260802263,0.04493163,22570.0,22569.0,0.03482]
["bitfinex","BTCUSD",1674260803268,0.04493163,22570.0,22569.0,0.18482]
["bitfinex","BTCUSD",1674260805055,0.04493163,22570.0,22568.0,0.16497323]
["bitfinex","BTCUSD",1674260805307,0.04493163,22570.0,22569.0,0.15]
["bitfinex","BTCUSD",1674260806065,0.01593163,22570.0,22569.0,0.15]
["bitfinex","BTCUSD",1674260806306,0.02193163,22570.0,22569.0,0.15]
["bitfinex","BTCUSD",1674260806561,0.01593163,22570.0,22569.0,0.15]
["bitfinex","BTCUSD",1674260806804,0.04593163,22570.0,22569.0,0.151]
["bitfinex","BTCUSD",1674260807558,0.04548989,22570.0,22569.0,0.2178]
["bitfinex","BTCUSD",1674260807813,0.04548989,22570.0,22569.0,0.5178]
["bitfinex","BTCUSD",1674260808057,0.04548989,22570.0,22569.0,0.5846]
["bitfinex","BTCUSD",1674260808609,0.00908735,22576.0,22571.0,0.265824]
["bitfinex","BTCUSD",1674260808886,0.00908735,22576.0,22572.0,0.3667]
["bitfinex","BTCUSD",1674260809179,0.00908735,22576.0,22573.0,0.2658]
["bitfinex","BTCUSD",1674260809382,0.00908735,22576.0,22575.0,0.177186]
["bitfinex","BTCUSD",1674260810170,0.01408735,22576.0,22575.0,0.177186]
["bitfinex","BTCUSD",1674260810413,0.00908735,22576.0,22575.0,0.177186]
["bitfinex","BTCUSD",1674260810667,0.00908735,22576.0,22575.0,0.327186]
["bitfinex","BTCUSD",1674260810923,0.00908735,22576.0,22575.0,0.627186]
["bitfinex","BTCUSD",1674260811440,0.00908735,22576.0,22575.0,0.666186]
["bitfinex","BTCUSD",1674260811441,0.01408735,22576.0,22575.0,0.666186]
["bitfinex","BTCUSD",1674260811952,0.01596572,22576.0,22575.0,0.666186]
["bitfinex","BTCUSD",1674260812477,0.00908735,22578.0,22577.0,0.17717]
["bitfinex","BTCUSD",1674260812784,7.35e-06,22578.0,22577.0,0.91017]
["bitfinex","BTCUSD",1674260813066,7.35e-06,22578.0,22577.0,1.25834498]
["bitfinex","BTCUSD",1674260813537,0.00849762,22583.0,22577.0,1.71281813]
["bitfinex","BTCUSD",1674260813794,0.00849762,22583.0,22580.0,0.0667]
["bitfinex","BTCUSD",1674260814061,0.00849762,22583.0,22581.0,0.32714]
["bitfinex","BTCUSD",1674260814358,0.00849762,22583.0,22581.0,0.62714]
["bitfinex","BTCUSD",1674260815112,0.00849762,22583.0,22581.0,0.32714]
["bitfinex","BTCUSD",1674260815710,0.00849762,22583.0,22581.0,0.78694]
["bitfinex","BTCUSD",1674260816689,0.00928163,22588.0,22581.0,0.78694]
["bitfinex","BTCUSD",1674260816690,0.0661,22590.0,22582.0,0.15]
["bitfinex","BTCUSD",1674260816922,0.0661,22590.0,22584.0,0.265668]
["bitfinex","BTCUSD",1674260817173,2.2476,22592.0,22585.0,0.15]
["bitfinex","BTCUSD",1674260817424,2.2476,22592.0,22587.0,0.177092]
["bitfinex","BTCUSD",1674260817425,0.0668,22592.0,22587.0,0.177092]
["bitfinex","BTCUSD",1674260818193,0.24299593,22592.0,22588.0,0.08854]
["bitfinex","BTCUSD",1674260818454,0.296609,22591.0,22588.0,0.08854]
["bitfinex","BTCUSD",1674260818671,0.362613,22592.0,22588.0,0.08854]
["bitfinex","BTCUSD",1674260818952,0.305896,22591.0,22588.0,0.08854]
["bitfinex","BTCUSD",1674260819207,0.358409,22592.0,22588.0,0.08854]
["bitfinex","BTCUSD",1674260819461,0.285334,22591.0,22588.0,0.08854]
["bitfinex","BTCUSD",1674260819715,0.0668,22592.0,22588.0,0.07291721]
["bitfinex","BTCUSD",1674260819997,0.287501,22590.0,22588.0,0.008]
["bitfinex","BTCUSD",1674260820241,0.299655,22591.0,22587.0,0.088546]
["bitfinex","BTCUSD",1674260820495,0.292841,22590.0,22587.0,0.088546]
["bitfinex","BTCUSD",1674260820744,0.287924,22589.0,22587.0,0.088546]
["bitfinex","BTCUSD",1674260821009,0.0085,22591.0,22587.0,0.088546]
["bitfinex","BTCUSD",1674260821517,0.310536,22591.0,22588.0,0.008]
["bitfinex","BTCUSD",1674260821780,0.350144,22590.0,22588.0,0.008]
["bitfinex","BTCUSD",1674260822091,0.350144,22590.0,22584.0,0.088556]
["bitfinex","BTCUSD",1674260822092,0.380845,22589.0,22584.0,0.088556]
["bitfinex","BTCUSD",1674260822313,0.46422093,22588.0,22587.0,0.008]
["bitfinex","BTCUSD",1674260822560,0.297328,22588.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260822800,0.0668,22590.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260823572,0.311213,22589.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260823806,0.294334,22588.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260824054,0.315489,22587.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260824313,0.3041,22587.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260824564,0.0668,22590.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260824814,0.0668,22590.0,22586.0,0.095549]
["bitfinex","BTCUSD",1674260825060,0.0668,22590.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260825315,0.0668,22590.0,22586.0,0.095549]
["bitfinex","BTCUSD",1674260825562,0.0668,22590.0,22586.0,0.088549]
["bitfinex","BTCUSD",1674260825813,0.0667,22591.0,22586.0,0.095549]
["bitfinex","BTCUSD",1674260826059,0.25237291,22593.0,22588.0,0.088542]
["bitfinex","BTCUSD",1674260826316,0.07617698,22593.0,22588.0,0.088542]
["bitfinex","BTCUSD",1674260826561,0.07617698,22593.0,22588.0,0.078542]
["bitfinex","BTCUSD",1674260826814,0.00937698,22593.0,22588.0,0.1265219]
["bitfinex","BTCUSD",1674260827058,0.00937698,22593.0,22590.0,0.265599]
["bitfinex","BTCUSD",1674260828077,0.00937698,22593.0,22591.0,0.15]
["bitfinex","BTCUSD",1674260828338,0.00937698,22593.0,22591.0,0.238528]
["bitfinex","BTCUSD",1674260829674,0.00937698,22593.0,22591.0,0.332528]
["bitfinex","BTCUSD",1674260830438,0.00937698,22593.0,22592.0,0.3668]
["bitfinex","BTCUSD",1674260830704,0.00937698,22593.0,22592.0,0.455326]
["bitfinex","BTCUSD",1674260830987,0.00937698,22593.0,22592.0,0.65305435]
["bitfinex","BTCUSD",1674260831475,0.00937698,22593.0,22592.0,0.2865059]
["bitfinex","BTCUSD",1674260831721,0.00937698,22593.0,22592.0,0.3785059]
["bitfinex","BTCUSD",1674260831974,0.00937698,22593.0,22592.0,0.2865059]
["bitfinex","BTCUSD",1674260832227,0.00937698,22593.0,22592.0,0.3785059]
["bitfinex","BTCUSD",1674260832531,0.00937698,22593.0,22592.0,0.5865059]
["bitfinex","BTCUSD",1674260833356,0.00937698,22593.0,22592.0,0.2865059]
["bitfinex","BTCUSD",1674260833606,0.00825898,22593.0,22592.0,0.238526]
["bitfinex","BTCUSD",1674260834121,0.00825898,22593.0,22592.0,0.088526]
["bitfinex","BTCUSD",1674260834385,0.00825898,22593.0,22590.0,0.08853]
["bitfinex","BTCUSD",1674260834631,0.23538491,22593.0,22590.0,0.08853]
["bitfinex","BTCUSD",1674260834934,0.298734,22592.0,22589.0,0.1365159]
["bitfinex","BTCUSD",1674260835157,0.300419,22591.0,22590.0,0.088533]
["bitfinex","BTCUSD",1674260835413,0.00825898,22593.0,22590.0,0.088533]
["bitfinex","BTCUSD",1674260835678,0.00825898,22593.0,22590.0,0.181533]
["bitfinex","BTCUSD",1674260835973,0.00825898,22593.0,22591.0,0.15]
["bitfinex","BTCUSD",1674260836289,0.00825898,22593.0,22592.0,0.177052]
["bitfinex","BTCUSD",1674260836712,0.00825898,22593.0,22592.0,0.088526]
["bitfinex","BTCUSD",1674260836963,0.29689698,22593.0,22592.0,0.088526]
["bitfinex","BTCUSD",1674260837464,0.296669,22592.0,22591.0,0.093]
["bitfinex","BTCUSD",1674260837712,0.296669,22592.0,22590.0,0.088533]
["bitfinex","BTCUSD",1674260838222,0.00825898,22593.0,22590.0,0.088533]
["bitfinex","BTCUSD",1674260838472,0.00825898,22593.0,22592.0,0.03382]
["bitfinex","BTCUSD",1674260839756,0.00825898,22593.0,22592.0,0.18382]
["bitfinex","BTCUSD",1674260840009,0.00825898,22593.0,22592.0,0.27782]
["bitfinex","BTCUSD",1674260840263,0.00825898,22593.0,22592.0,0.18382]
["bitfinex","BTCUSD",1674260840522,0.00825898,22593.0,22592.0,0.27782]
["bitfinex","BTCUSD",1674260842033,0.00825898,22593.0,22592.0,0.57782]
["bitfinex","BTCUSD",1674260842298,0.03,22595.0,22593.0,0.00456137]
["bitfinex","BTCUSD",1674260842601,0.025,22595.0,22594.0,0.265557]
["bitfinex","BTCUSD",1674260843850,0.025,22595.0,22594.0,0.358557]
["bitfinex","BTCUSD",1674260846908,0.025,22595.0,22594.0,0.088519]
["bitfinex","BTCUSD",1674260847159,0.025,22595.0,22594.0,0.093]
["bitfinex","BTCUSD",1674260847410,0.310928,22595.0,22594.0,0.093]
["bitfinex","BTCUSD",1674260848681,0.025,22595.0,22594.0,0.093]
["bitfinex","BTCUSD",1674260851201,0.025,22595.0,22594.0,0.4598]
["bitfinex","BTCUSD",1674260851724,0.025,22595.0,22594.0,0.6098]
["bitfinex","BTCUSD",1674260851981,0.025,22595.0,22594.0,0.5168]
["bitfinex","BTCUSD",1674260852233,0.025,22595.0,22594.0,0.3088]
["bitfinex","BTCUSD",1674260852483,0.025,22595.0,22594.0,0.2168]
["bitfinex","BTCUSD",1674260852736,0.59424618,22600.0,22594.0,0.2168]
["bitfinex","BTCUSD",1674260852737,0.59424618,22600.0,22594.0,0.6088]
["bitfinex","BTCUSD",1674260852997,0.59424618,22600.0,22595.0,1.24978915]
["bitfinex","BTCUSD",1674260853287,0.59424618,22600.0,22596.0,0.45447315]
["bitfinex","BTCUSD",1674260853538,0.59424618,22600.0,22597.0,1.01999115]
["bitfinex","BTCUSD",1674260853798,0.55924618,22600.0,22599.0,0.1286]
["bitfinex","BTCUSD",1674260854082,0.55924618,22600.0,22599.0,0.605598]
["bitfinex","BTCUSD",1674260854305,0.55424618,22600.0,22599.0,0.605598]
["bitfinex","BTCUSD",1674260854602,0.00161,22613.0,22600.0,0.55424]
["bitfinex","BTCUSD",1674260854859,0.00161,22613.0,22604.0,0.0668]
["bitfinex","BTCUSD",1674260854860,0.13795,22613.0,22604.0,0.0668]
["bitfinex","BTCUSD",1674260855133,0.13795,22613.0,22604.0,0.332237]
["bitfinex","BTCUSD",1674260855394,0.00161,22613.0,22604.0,0.6802169]
["bitfinex","BTCUSD",1674260855886,0.00096853,22605.0,22604.0,0.3802169]
["bitfinex","BTCUSD",1674260856384,0.00161,22613.0,22605.0,0.08571]
["bitfinex","BTCUSD",1674260856633,0.00161,22613.0,22608.0,0.0668]
["bitfinex","BTCUSD",1674260856890,0.00161,22613.0,22609.0,0.265374]
["bitfinex","BTCUSD",1674260857138,0.15,22615.0,22609.0,0.176916]
["bitfinex","BTCUSD",1674260857388,0.15,22615.0,22608.0,0.56850698]
["bitfinex","BTCUSD",1674260857389,0.88447461,22614.0,22608.0,0.56850698]
["bitfinex","BTCUSD",1674260857659,0.15,22615.0,22609.0,0.176916]
["bitfinex","BTCUSD",1674260857660,0.15,22613.0,22609.0,0.176916]
["bitfinex","BTCUSD",1674260857926,0.29295,22612.0,22607.0,0.088467]
["bitfinex","BTCUSD",1674260858187,1.34861991,22611.0,22605.0,0.088474]
["bitfinex","BTCUSD",1674260858466,1.35063831,22610.0,22605.0,0.088474]
["bitfinex","BTCUSD",1674260858713,0.61376093,22609.0,22605.0,0.088474]
["bitfinex","BTCUSD",1674260858995,0.32619593,22609.0,22604.0,6e-05]
["bitfinex","BTCUSD",1674260859276,0.290592,22607.0,22604.0,0.088538]
["bitfinex","BTCUSD",1674260859475,0.304691,22606.0,22604.0,0.088538]
["bitfinex","BTCUSD",1674260859726,0.15,22609.0,22604.0,0.088538]
["bitfinex","BTCUSD",1674260859983,0.15,22609.0,22604.0,6e-05]
["bitfinex","BTCUSD",1674260859984,0.17619593,22608.0,22604.0,6e-05]
["bitfinex","BTCUSD",1674260860239,0.15,22606.0,22603.0,0.08354]
["bitfinex","BTCUSD",1674260860513,0.299116,22605.0,22603.0,0.07804]
["bitfinex","BTCUSD",1674260860748,0.301231,22604.0,22603.0,0.07804]
["bitfinex","BTCUSD",1674260861253,0.15,22606.0,22603.0,0.07804]
["bitfinex","BTCUSD",1674260861254,0.303109,22606.0,22603.0,0.07804]
["bitfinex","BTCUSD",1674260861513,0.286806,22605.0,22603.0,0.06804]
["bitfinex","BTCUSD",1674260861772,0.300377,22604.0,22603.0,0.06804]
["bitfinex","BTCUSD",1674260862026,0.13503,22607.0,22603.0,0.06804]
["bitfinex","BTCUSD",1674260862278,0.1585,22606.0,22600.0,0.64690066]
["bitfinex","BTCUSD",1674260862537,0.1585,22606.0,22601.0,0.088489]
["bitfinex","BTCUSD",1674260862538,0.47031993,22605.0,22601.0,0.088489]
["bitfinex","BTCUSD",1674260862793,0.279883,22604.0,22601.0,0.088489]
["bitfinex","BTCUSD",1674260863101,0.279883,22604.0,22600.0,0.64690066]
["bitfinex","BTCUSD",1674260863102,0.300313,22603.0,22600.0,0.50819384]
["bitfinex","BTCUSD",1674260863326,0.17619593,22603.0,22600.0,0.50819384]
["bitfinex","BTCUSD",1674260863581,0.16818198,22606.0,22601.0,0.088489]
["bitfinex","BTCUSD",1674260863830,0.16818198,22606.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674260863831,0.525799,22605.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674260864090,0.296007,22604.0,22600.0,0.59668684]
["bitfinex","BTCUSD",1674260864345,0.318595,22603.0,22601.0,0.08849]
["bitfinex","BTCUSD",1674260864601,0.286211,22602.0,22601.0,0.08849]
["bitfinex","BTCUSD",1674260864862,0.05242705,22602.0,22601.0,0.08349]
["bitfinex","BTCUSD",1674260865127,0.293455,22601.0,22600.0,0.59668684]
["bitfinex","BTCUSD",1674260865399,0.13509,22604.0,22600.0,0.59668684]
["bitfinex","BTCUSD",1674260865644,0.23572198,22606.0,22600.0,0.77288277]
["bitfinex","BTCUSD",1674260865893,0.23572198,22606.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674260865894,0.319675,22605.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674260866149,0.319675,22605.0,22600.0,0.59668684]
["bitfinex","BTCUSD",1674260866150,0.0748,22604.0,22600.0,0.50819384]
["bitfinex","BTCUSD",1674260866405,0.327423,22603.0,22600.0,0.50819384]
["bitfinex","BTCUSD",1674260866667,0.299998,22601.0,22600.0,0.50819384]
["bitfinex","BTCUSD",1674260867948,0.308498,22601.0,22600.0,0.50819384]
["bitfinex","BTCUSD",1674260868474,0.249998,22601.0,22600.0,0.50819384]
["bitfinex","BTCUSD",1674260868733,0.241498,22601.0,22600.0,0.29478322]
["bitfinex","BTCUSD",1674260869758,0.241498,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260873080,0.616098,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260873384,0.316098,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260874110,1.50107705,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260874623,1.65107705,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260875404,1.71787705,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260876465,2.1723502,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260877228,1.71787705,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260879519,1.78477705,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260879770,3.0264502,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260880268,3.48596679,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260880781,2.88596679,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260881027,1.97197705,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260881284,1.41797705,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260882282,0.532998,22601.0,22600.0,0.08633774]
["bitfinex","BTCUSD",1674260882780,0.382998,22601.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260883033,0.241498,22601.0,22600.0,0.26943367]
["bitfinex","BTCUSD",1674260883286,0.0661,22604.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260883538,0.303844,22603.0,22600.0,0.26943367]
["bitfinex","BTCUSD",1674260883795,0.0661,22604.0,22600.0,0.26943367]
["bitfinex","BTCUSD",1674260883796,0.322322,22602.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260884056,0.323251,22601.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260884307,0.0661,22604.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260884563,0.0661,22604.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674260885074,0.0661,22604.0,22600.0,0.18173074]
["bitfinex","BTCUSD",1674260885582,0.2168,22606.0,22600.0,0.18173074]
["bitfinex","BTCUSD",1674260885830,0.2168,22606.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674260886081,0.0661,22607.0,22602.0,0.26468093]
["bitfinex","BTCUSD",1674260886333,0.0661,22607.0,22603.0,0.32619593]
["bitfinex","BTCUSD",1674260886849,0.0661,22607.0,22603.0,0.41467793]
["bitfinex","BTCUSD",1674260887104,0.0661,22607.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260887616,0.307589,22606.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260887863,0.311997,22605.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260888116,0.0661,22607.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260888117,0.0611,22607.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260888876,0.0611,22607.0,22603.0,0.088482]
["bitfinex","BTCUSD",1674260888877,0.330199,22606.0,22603.0,0.088482]
["bitfinex","BTCUSD",1674260889142,0.322415,22605.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260889393,0.17619593,22605.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260889991,0.314918,22606.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260890214,0.36311,22605.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260890466,0.321296,22604.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260890739,0.331888,22603.0,22600.0,0.88263174]
["bitfinex","BTCUSD",1674260891006,0.315316,22602.0,22600.0,0.18173174]
["bitfinex","BTCUSD",1674260891283,0.17619593,22603.0,22600.0,0.18173174]
["bitfinex","BTCUSD",1674260891532,0.307776,22602.0,22600.0,0.18173174]
["bitfinex","BTCUSD",1674260891782,0.20419,22605.0,22600.0,0.18173174]
["bitfinex","BTCUSD",1674260892039,0.20419,22605.0,22600.0,0.35792767]
["bitfinex","BTCUSD",1674260892543,0.0668,22605.0,22600.0,0.35792767]
["bitfinex","BTCUSD",1674260892809,0.0668,22608.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674260893060,0.07804869,22611.0,22603.0,0.176966]
["bitfinex","BTCUSD",1674260893319,1.03465055,22610.0,22604.0,0.17619593]
["bitfinex","BTCUSD",1674260893577,1.03465055,22610.0,22605.0,0.35313993]
["bitfinex","BTCUSD",1674260893578,0.15,22610.0,22605.0,0.35313993]
["bitfinex","BTCUSD",1674260893867,0.15,22610.0,22606.0,0.17619593]
["bitfinex","BTCUSD",1674260894115,0.07804869,22611.0,22607.0,0.088466]
["bitfinex","BTCUSD",1674260894372,0.07804869,22611.0,22607.0,0.26466193]
["bitfinex","BTCUSD",1674260894622,0.317635,22610.0,22607.0,0.26466193]
["bitfinex","BTCUSD",1674260894875,0.317635,22610.0,22607.0,0.088466]
["bitfinex","BTCUSD",1674260895170,0.15,22609.0,22605.0,0.088472]
["bitfinex","BTCUSD",1674260895444,0.15,22609.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260895445,0.31271,22608.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260895690,0.51155293,22607.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260895947,0.300796,22606.0,22604.0,0.088478]
["bitfinex","BTCUSD",1674260896275,0.300796,22606.0,22602.0,0.930386]
["bitfinex","BTCUSD",1674260896276,0.527127,22605.0,22602.0,0.930386]
["bitfinex","BTCUSD",1674260896532,0.527127,22605.0,22601.0,0.734188]
["bitfinex","BTCUSD",1674260896533,0.50415393,22604.0,22601.0,0.734188]
["bitfinex","BTCUSD",1674260896800,0.49683493,22603.0,22601.0,0.088488]
["bitfinex","BTCUSD",1674260897060,0.322693,22602.0,22601.0,0.088488]
["bitfinex","BTCUSD",1674260897329,0.315415,22601.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260897623,0.382215,22601.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260898028,0.44472609,22601.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260898285,0.66102609,22601.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260899327,0.96952609,22601.0,22600.0,0.09323774]
["bitfinex","BTCUSD",1674260899600,0.465415,22601.0,22600.0,0.26943367]
["bitfinex","BTCUSD",1674260899914,0.10484614,22606.0,22600.0,0.26943367]
["bitfinex","BTCUSD",1674260900164,0.25949446,22608.0,22601.0,0.64537493]
["bitfinex","BTCUSD",1674260900165,0.26219486,22608.0,22601.0,0.64537493]
["bitfinex","BTCUSD",1674260900425,0.15193869,22611.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674260900679,0.12124869,22611.0,22604.0,0.265432]
["bitfinex","BTCUSD",1674260900929,0.12124869,22611.0,22605.0,0.46832793]
["bitfinex","BTCUSD",1674260900930,0.01164869,22611.0,22605.0,0.46832793]
["bitfinex","BTCUSD",1674260901201,0.01164869,22611.0,22606.0,0.59159993]
["bitfinex","BTCUSD",1674260901476,0.01164869,22611.0,22609.0,0.1096]
["bitfinex","BTCUSD",1674260901736,0.01164869,22611.0,22610.0,0.176912]
["bitfinex","BTCUSD",1674260901988,0.01164869,22611.0,22610.0,0.46897]
["bitfinex","BTCUSD",1674260902499,0.01164869,22611.0,22610.0,0.176912]
["bitfinex","BTCUSD",1674260902774,0.01164869,22611.0,22610.0,0.088456]
["bitfinex","BTCUSD",1674260903068,0.01164869,22611.0,22609.0,0.088457]
["bitfinex","BTCUSD",1674260903583,0.01164869,22611.0,22608.0,0.088463]
["bitfinex","BTCUSD",1674260903850,0.01164869,22611.0,22606.0,0.088468]
["bitfinex","BTCUSD",1674260903851,0.1096,22609.0,22606.0,0.088468]
["bitfinex","BTCUSD",1674260904133,0.32456949,22611.0,22604.0,0.088479]
["bitfinex","BTCUSD",1674260904134,0.109,22607.0,22604.0,0.088479]
["bitfinex","BTCUSD",1674260904391,0.109,22607.0,22603.0,0.088481]
["bitfinex","BTCUSD",1674260904399,0.48328093,22606.0,22603.0,0.088481]
["bitfinex","BTCUSD",1674260904647,0.17619593,22606.0,22603.0,0.088481]
["bitfinex","BTCUSD",1674260904909,0.01164869,22611.0,22604.0,0.1096]
["bitfinex","BTCUSD",1674260905172,0.01164869,22611.0,22606.0,0.265413]
["bitfinex","BTCUSD",1674260905443,0.01164869,22611.0,22607.0,0.17619593]
["bitfinex","BTCUSD",1674260905930,0.01164869,22611.0,22602.0,0.6533]
["bitfinex","BTCUSD",1674260905931,1.19537029,22610.0,22602.0,0.6533]
["bitfinex","BTCUSD",1674260905937,1.19537029,22610.0,22602.0,0.741785]
["bitfinex","BTCUSD",1674260906213,0.1087,22606.0,22602.0,0.91798093]
["bitfinex","BTCUSD",1674260906464,0.49268993,22605.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260906721,0.313289,22604.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260907006,0.325112,22603.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260907256,0.1087,22608.0,22602.0,0.088485]
["bitfinex","BTCUSD",1674260907516,0.1087,22608.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674260907774,0.316873,22607.0,22604.0,0.17619593]
["bitfinex","BTCUSD",1674260908044,0.322237,22606.0,22603.0,0.088482]
["bitfinex","BTCUSD",1674260908325,0.322365,22605.0,22603.0,0.088482]
["bitfinex","BTCUSD",1674260908587,0.1087,22608.0,22603.0,0.088482]
["bitfinex","BTCUSD",1674260908588,0.24834,22608.0,22603.0,0.088482]
["bitfinex","BTCUSD",1674260908840,0.15,22607.0,22603.0,0.26467793]
["bitfinex","BTCUSD",1674260909095,0.295408,22606.0,22603.0,0.088482]
["bitfinex","BTCUSD",1674260909374,0.60740793,22605.0,22600.0,0.18173274]
["bitfinex","BTCUSD",1674260909665,0.1089,22603.0,22600.0,0.18173274]
["bitfinex","BTCUSD",1674260909915,0.311307,22602.0,22600.0,0.18173274]
["bitfinex","BTCUSD",1674260910177,0.318279,22601.0,22600.0,0.095395]
["bitfinex","BTCUSD",1674260910700,0.60297493,22601.0,22600.0,0.0069]
["bitfinex","BTCUSD",1674260910961,0.426779,22601.0,22600.0,0.0069]
["bitfinex","BTCUSD",1674260911480,0.426779,22601.0,22596.0,0.07863181]
["bitfinex","BTCUSD",1674260911739,0.75908993,22600.0,22596.0,0.07863181]
["bitfinex","BTCUSD",1674260911997,0.31862,22599.0,22596.0,0.07863181]
["bitfinex","BTCUSD",1674260912287,0.326504,22598.0,22595.0,0.088513]
["bitfinex","BTCUSD",1674260912547,0.318205,22597.0,22595.0,0.088513]
["bitfinex","BTCUSD",1674260912811,0.308819,22596.0,22595.0,0.088513]
["bitfinex","BTCUSD",1674260913389,0.14195,22599.0,22595.0,0.088513]
["bitfinex","BTCUSD",1674260913870,0.14195,22599.0,22595.0,0.26470893]
["bitfinex","BTCUSD",1674260913873,0.14195,22599.0,22595.0,0.17619593]
["bitfinex","BTCUSD",1674260914118,0.321787,22598.0,22595.0,0.17619593]
["bitfinex","BTCUSD",1674260914374,0.2596,22600.0,22595.0,0.26470893]
["bitfinex","BTCUSD",1674260914375,0.1096,22600.0,22595.0,0.26470893]
["bitfinex","BTCUSD",1674260914628,0.1096,22600.0,22596.0,0.17619593]
["bitfinex","BTCUSD",1674260914879,0.1096,22600.0,22596.0,0.26470493]
["bitfinex","BTCUSD",1674260915388,0.299624,22599.0,22596.0,0.088509]
["bitfinex","BTCUSD",1674260915642,0.299624,22599.0,22593.0,0.088521]
["bitfinex","BTCUSD",1674260915643,0.298029,22598.0,22593.0,0.088521]
["bitfinex","BTCUSD",1674260915912,0.49912693,22597.0,22593.0,0.088521]
["bitfinex","BTCUSD",1674260916173,0.17619593,22596.0,22593.0,0.088521]
["bitfinex","BTCUSD",1674260916684,0.3148,22595.0,22593.0,0.088521]
["bitfinex","BTCUSD",1674260916933,0.326491,22594.0,22593.0,0.088521]
["bitfinex","BTCUSD",1674260917225,0.15,22597.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260917226,0.14652,22597.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260917708,0.14652,22597.0,22593.0,0.26415828]
["bitfinex","BTCUSD",1674260917956,0.14652,22597.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260918206,0.1096,22599.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260918473,0.28579593,22599.0,22594.0,0.17619593]
["bitfinex","BTCUSD",1674260918804,0.0916,22599.0,22594.0,0.17619593]
["bitfinex","BTCUSD",1674260918981,0.31517,22598.0,22594.0,0.17619593]
["bitfinex","BTCUSD",1674260919235,0.316792,22597.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260919497,0.317308,22596.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260919763,0.296563,22595.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260920038,0.323799,22594.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260920301,0.15001,22597.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260920581,0.26779593,22599.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260920582,0.15,22596.0,22593.0,0.08796235]
["bitfinex","BTCUSD",1674260921113,0.15,22596.0,22592.0,0.088525]
["bitfinex","BTCUSD",1674260921114,0.304329,22595.0,22592.0,0.088525]
["bitfinex","BTCUSD",1674260921496,0.304329,22595.0,22590.0,0.77448242]
["bitfinex","BTCUSD",1674260921497,0.420716,22594.0,22590.0,0.77448242]
["bitfinex","BTCUSD",1674260921746,0.472573,22593.0,22590.0,0.77448242]
["bitfinex","BTCUSD",1674260921999,0.320245,22592.0,22590.0,0.77448242]
["bitfinex","BTCUSD",1674260922269,0.15,22593.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260923252,0.319055,22592.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260923500,0.311336,22591.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260923768,0.15,22593.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260924273,0.302643,22592.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260924527,0.317984,22591.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260925040,0.15,22593.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260925352,0.323003,22592.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260925575,0.316258,22591.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260926560,0.15,22593.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260927053,0.323142,22592.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260927303,0.310676,22591.0,22590.0,0.09718242]
["bitfinex","BTCUSD",1674260927559,0.310676,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260927560,0.419976,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260928532,0.4879336,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260928776,0.179476,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260929302,0.187976,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260930729,0.337976,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260932247,0.329476,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260934965,0.629476,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260935224,1.0020457,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260935472,1.1116457,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260935712,0.8116457,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260935956,1.1116457,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260936727,0.747576,22591.0,22590.0,0.00865042]
["bitfinex","BTCUSD",1674260937210,0.15,22590.0,22585.0,0.0089386]
["bitfinex","BTCUSD",1674260937455,0.15,22590.0,22576.0,0.73755442]
["bitfinex","BTCUSD",1674260937456,0.1096,22586.0,22576.0,0.73755442]
["bitfinex","BTCUSD",1674260937698,0.15,22584.0,22578.0,0.088579]
["bitfinex","BTCUSD",1674260937944,0.47743593,22583.0,22578.0,0.088579]
["bitfinex","BTCUSD",1674260938191,0.49129993,22582.0,22578.0,0.088579]
["bitfinex","BTCUSD",1674260938430,0.15,22584.0,22577.0,0.088584]
["bitfinex","BTCUSD",1674260938431,0.50104693,22581.0,22577.0,0.088584]
["bitfinex","BTCUSD",1674260938675,0.30662,22584.0,22577.0,0.088584]
["bitfinex","BTCUSD",1674260938676,0.50097093,22580.0,22577.0,0.088584]
["bitfinex","BTCUSD",1674260938915,0.26512,22583.0,22577.0,0.063584]
["bitfinex","BTCUSD",1674260939163,0.26512,22583.0,22577.0,0.23977993]
["bitfinex","BTCUSD",1674260939164,0.00019,22581.0,22577.0,0.23977993]
["bitfinex","BTCUSD",1674260939407,0.00019,22581.0,22577.0,0.063584]
["bitfinex","BTCUSD",1674260939408,0.17619593,22580.0,22577.0,0.063584]
["bitfinex","BTCUSD",1674260939904,0.00019,22581.0,22577.0,0.063584]
["bitfinex","BTCUSD",1674260940163,0.17638593,22581.0,22576.0,0.6904]
["bitfinex","BTCUSD",1674260940406,0.17638593,22581.0,22576.0,0.86659593]
["bitfinex","BTCUSD",1674260940407,0.298832,22580.0,22576.0,0.86659593]
["bitfinex","BTCUSD",1674260940644,0.02963859,22581.0,22576.0,0.6904]
["bitfinex","BTCUSD",1674260940908,0.02963859,22581.0,22576.0,0.86659593]
["bitfinex","BTCUSD",1674260940909,0.15,22580.0,22576.0,0.86659593]
["bitfinex","BTCUSD",1674260941159,0.14070538,22580.0,22576.0,0.6904]
["bitfinex","BTCUSD",1674260941428,0.14070538,22580.0,22575.0,0.088591]
["bitfinex","BTCUSD",1674260941429,0.31690131,22580.0,22575.0,0.088591]
["bitfinex","BTCUSD",1674260941671,0.31690131,22580.0,22575.0,0.078591]
["bitfinex","BTCUSD",1674260941672,0.329336,22579.0,22575.0,0.078591]
["bitfinex","BTCUSD",1674260941924,0.319244,22578.0,22577.0,0.15]
["bitfinex","BTCUSD",1674260942388,0.14070538,22580.0,22577.0,0.15]
["bitfinex","BTCUSD",1674260942650,0.1096,22581.0,22577.0,0.15]
["bitfinex","BTCUSD",1674260942901,0.10966,22581.0,22577.0,0.32619593]
["bitfinex","BTCUSD",1674260943158,0.327031,22580.0,22577.0,0.32619593]
["bitfinex","BTCUSD",1674260943391,0.317474,22579.0,22577.0,0.15]
["bitfinex","BTCUSD",1674260943629,0.1,22579.0,22577.0,0.15]
["bitfinex","BTCUSD",1674260945858,0.30833,22578.0,22577.0,0.15]
["bitfinex","BTCUSD",1674260946623,0.45833,22578.0,22577.0,0.15]
["bitfinex","BTCUSD",1674260947426,0.30833,22578.0,22577.0,0.15]
["bitfinex","BTCUSD",1674260947683,0.30833,22578.0,22577.0,0.1125]
["bitfinex","BTCUSD",1674260948429,0.1,22579.0,22577.0,0.1125]
["bitfinex","BTCUSD",1674260948678,0.1,22579.0,22578.0,0.473875]
["bitfinex","BTCUSD",1674260949443,0.1,22579.0,22578.0,0.323875]
["bitfinex","BTCUSD",1674260949697,0.1,22579.0,22577.0,0.289666]
["bitfinex","BTCUSD",1674260950717,0.1,22579.0,22577.0,0.17532801]
["bitfinex","BTCUSD",1674260950970,0.1,22579.0,22574.0,0.238597]
["bitfinex","BTCUSD",1674260951229,0.17619593,22578.0,22575.0,0.088591]
["bitfinex","BTCUSD",1674260951512,0.1,22579.0,22575.0,0.088591]
["bitfinex","BTCUSD",1674260952050,0.1,22579.0,22575.0,0.26278693]
["bitfinex","BTCUSD",1674260952266,0.1,22579.0,22576.0,0.305819]
["bitfinex","BTCUSD",1674260952522,0.1,22579.0,22578.0,0.15]
["bitfinex","BTCUSD",1674260952769,0.1,22579.0,22578.0,0.343578]
["bitfinex","BTCUSD",1674260953027,0.1,22579.0,22578.0,0.643578]
["bitfinex","BTCUSD",1674260953300,0.1096,22587.0,22579.0,0.03463898]
["bitfinex","BTCUSD",1674260953551,1.19985798,22589.0,22580.0,0.90794893]
["bitfinex","BTCUSD",1674260953805,0.15,22588.0,22581.0,0.69327393]
["bitfinex","BTCUSD",1674260954072,1.19985798,22589.0,22583.0,0.17712]
["bitfinex","BTCUSD",1674260954073,0.00995798,22589.0,22583.0,0.17712]
["bitfinex","BTCUSD",1674260954329,0.00995798,22589.0,22584.0,0.39324393]
["bitfinex","BTCUSD",1674260954619,0.00995798,22589.0,22585.0,0.66926293]
["bitfinex","BTCUSD",1674260954872,0.00995798,22589.0,22586.0,0.44415293]
["bitfinex","BTCUSD",1674260954873,0.00019,22587.0,22586.0,0.44415293]
["bitfinex","BTCUSD",1674260955139,0.00019,22587.0,22586.0,0.745057]
["bitfinex","BTCUSD",1674260956198,0.00995798,22589.0,22586.0,0.745057]
["bitfinex","BTCUSD",1674260956453,0.00995798,22589.0,22587.0,0.615933]
["bitfinex","BTCUSD",1674260956711,0.00995798,22589.0,22588.0,0.394091]
["bitfinex","BTCUSD",1674260956965,0.00995798,22589.0,22588.0,0.544091]
["bitfinex","BTCUSD",1674260957270,0.00995798,22589.0,22588.0,0.394091]
["bitfinex","BTCUSD",1674260957740,0.00995798,22589.0,22588.0,0.177084]
["bitfinex","BTCUSD",1674260958257,0.00995798,22589.0,22588.0,0.503028]
["bitfinex","BTCUSD",1674260958511,0.00995798,22589.0,22588.0,0.653028]
["bitfinex","BTCUSD",1674260959011,0.00995798,22589.0,22588.0,0.953028]
["bitfinex","BTCUSD",1674260959516,0.00995798,22589.0,22588.0,1.062628]
["bitfinex","BTCUSD",1674260960294,0.00995798,22589.0,22588.0,0.762628]
["bitfinex","BTCUSD",1674260963437,0.00995798,22589.0,22588.0,1.062628]
["bitfinex","BTCUSD",1674260965331,0.00995798,22589.0,22588.0,1.10180298]
["bitfinex","BTCUSD",1674260966894,0.00995798,22589.0,22588.0,1.053628]
["bitfinex","BTCUSD",1674260967939,0.10995798,22589.0,22588.0,1.053628]
["bitfinex","BTCUSD",1674260968199,0.1,22591.0,22588.0,1.21140298]
["bitfinex","BTCUSD",1674260968463,0.1,22591.0,22590.0,0.1087]
["bitfinex","BTCUSD",1674260968723,0.00988607,22597.0,22591.0,0.15]
["bitfinex","BTCUSD",1674260968981,0.00988607,22597.0,22592.0,0.66548293]
["bitfinex","BTCUSD",1674260969231,0.00988607,22597.0,22593.0,0.78527893]
["bitfinex","BTCUSD",1674260969486,0.00988607,22597.0,22594.0,0.639251]
["bitfinex","BTCUSD",1674260969487,6e-05,22596.0,22594.0,0.639251]
["bitfinex","BTCUSD",1674260969755,6e-05,22596.0,22595.0,0.309054]
["bitfinex","BTCUSD",1674260970008,6e-05,22596.0,22595.0,0.609054]
["bitfinex","BTCUSD",1674260971095,0.10006,22596.0,22595.0,0.609054]
["bitfinex","BTCUSD",1674260971632,0.1,22596.0,22595.0,0.609054]
["bitfinex","BTCUSD",1674260972431,0.095,22596.0,22595.0,0.609054]
["bitfinex","BTCUSD",1674260973214,0.095,22596.0,22595.0,0.309054]
["bitfinex","BTCUSD",1674260973474,0.095,22596.0,22594.0,0.265554]
["bitfinex","BTCUSD",1674260975505,0.095,22596.0,22594.0,0.113572]
["bitfinex","BTCUSD",1674260975760,0.314974,22595.0,22594.0,0.113572]
["bitfinex","BTCUSD",1674260976007,0.095,22596.0,22594.0,0.113572]
["bitfinex","BTCUSD",1674260977550,0.095,22596.0,22594.0,0.11335675]
["bitfinex","BTCUSD",1674260982684,0.095,22596.0,22591.0,0.348127]
["bitfinex","BTCUSD",1674260982685,0.15,22594.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260982938,0.325382,22593.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260983287,0.315297,22593.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260983460,0.095,22596.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260983718,0.095,22596.0,22592.0,0.26471993]
["bitfinex","BTCUSD",1674260983968,0.095,22596.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260984750,0.09506,22596.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260986258,0.27125593,22596.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260986555,0.292125,22595.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260986783,0.095,22596.0,22592.0,0.088524]
["bitfinex","BTCUSD",1674260987304,0.307107,22595.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260987545,0.320959,22594.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260987800,0.332411,22593.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260988039,0.302673,22592.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260988291,0.00013,22594.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260988820,0.00013,22594.0,22591.0,0.26472293]
["bitfinex","BTCUSD",1674260989083,0.00013,22594.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260989346,0.00013,22594.0,22592.0,0.15]
["bitfinex","BTCUSD",1674260989624,0.00013,22594.0,22592.0,0.238524]
["bitfinex","BTCUSD",1674260990369,0.095,22596.0,22592.0,0.238524]
["bitfinex","BTCUSD",1674260990599,0.095,22596.0,22592.0,0.19894233]
["bitfinex","BTCUSD",1674260991105,0.095,22596.0,22592.0,0.0227464]
["bitfinex","BTCUSD",1674260992122,0.27138593,22596.0,22592.0,0.0227464]
["bitfinex","BTCUSD",1674260992602,0.09519,22596.0,22592.0,0.0227464]
["bitfinex","BTCUSD",1674260992850,0.31944,22595.0,22592.0,0.0227464]
["bitfinex","BTCUSD",1674260993126,0.59706993,22596.0,22592.0,0.0227464]
["bitfinex","BTCUSD",1674260993380,0.321874,22595.0,22592.0,0.0227464]
["bitfinex","BTCUSD",1674260993634,0.09519,22596.0,22592.0,0.0227464]
["bitfinex","BTCUSD",1674260993880,0.09519,22596.0,22592.0,0.34894233]
["bitfinex","BTCUSD",1674260994167,0.095,22596.0,22592.0,0.34894233]
["bitfinex","BTCUSD",1674260994392,0.095,22596.0,22592.0,0.0227464]
["bitfinex","BTCUSD",1674260994660,0.27119593,22596.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260994890,0.308028,22595.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260995138,0.195,22596.0,22591.0,0.088527]
["bitfinex","BTCUSD",1674260995384,0.37119593,22596.0,22591.0,0.26472293]
["bitfinex","BTCUSD",1674260995871,0.37138593,22596.0,22591.0,0.26472293]
["bitfinex","BTCUSD",1674260996680,0.19519,22596.0,22592.0,0.3]
["bitfinex","BTCUSD",1674260996919,0.19519,22596.0,22592.0,0.56471893]
["bitfinex","BTCUSD",1674260997164,0.19519,22596.0,22592.0,0.088523]
["bitfinex","BTCUSD",1674260997418,0.19519,22596.0,22592.0,0.26471893]
["bitfinex","BTCUSD",1674260997940,0.19519,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674260997941,0.19019,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674260998183,0.19019,22596.0,22594.0,0.49316]
["bitfinex","BTCUSD",1674260998485,0.19,22596.0,22595.0,0.266636]
["bitfinex","BTCUSD",1674260998698,0.19,22596.0,22595.0,0.27584025]
["bitfinex","BTCUSD",1674260998967,0.19,22596.0,22594.0,0.177038]
["bitfinex","BTCUSD",1674260999745,0.19,22596.0,22592.0,0.088523]
["bitfinex","BTCUSD",1674260999997,0.36619593,22596.0,22592.0,0.088523]
["bitfinex","BTCUSD",1674261000766,0.88506338,22595.0,22592.0,0.088523]
["bitfinex","BTCUSD",1674261001053,0.19,22596.0,22592.0,0.088523]
["bitfinex","BTCUSD",1674261001831,0.19,22596.0,22592.0,0.26471893]
["bitfinex","BTCUSD",1674261002076,0.19,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674261002389,0.19,22596.0,22594.0,0.177038]
["bitfinex","BTCUSD",1674261003715,0.19,22596.0,22595.0,0.307184]
["bitfinex","BTCUSD",1674261003970,0.19,22596.0,22595.0,0.73415505]
["bitfinex","BTCUSD",1674261004479,0.19,22596.0,22595.0,0.89344409]
["bitfinex","BTCUSD",1674261004728,0.184624,22596.0,22595.0,0.62796236]
["bitfinex","BTCUSD",1674261004983,0.184624,22596.0,22595.0,0.32796236]
["bitfinex","BTCUSD",1674261007058,0.184624,22596.0,22595.0,0.4003054]
["bitfinex","BTCUSD",1674261007559,0.184624,22596.0,22595.0,0.4888204]
["bitfinex","BTCUSD",1674261009299,0.184624,22596.0,22595.0,0.364075]
["bitfinex","BTCUSD",1674261009556,0.184624,22596.0,22595.0,0.088515]
["bitfinex","BTCUSD",1674261010066,0.184624,22596.0,22594.0,0.088519]
["bitfinex","BTCUSD",1674261011076,0.184624,22596.0,22592.0,0.18440973]
["bitfinex","BTCUSD",1674261011329,0.36081993,22596.0,22592.0,0.18440973]
["bitfinex","BTCUSD",1674261011584,0.36081993,22596.0,22594.0,0.088519]
["bitfinex","BTCUSD",1674261011841,0.184624,22596.0,22594.0,0.088519]
["bitfinex","BTCUSD",1674261012843,0.184624,22596.0,22594.0,0.238519]
["bitfinex","BTCUSD",1674261013109,0.184624,22596.0,22595.0,0.27556]
["bitfinex","BTCUSD",1674261013377,0.184624,22596.0,22595.0,0.664075]
["bitfinex","BTCUSD",1674261013616,0.184624,22596.0,22595.0,0.77026769]
["bitfinex","BTCUSD",1674261014889,0.184624,22596.0,22595.0,0.664075]
["bitfinex","BTCUSD",1674261015668,0.184624,22596.0,22595.0,0.77026769]
["bitfinex","BTCUSD",1674261016463,0.184624,22596.0,22595.0,0.364075]
["bitfinex","BTCUSD",1674261017256,0.184624,22596.0,22595.0,0.664075]
["bitfinex","BTCUSD",1674261017516,0.184624,22596.0,22595.0,0.364075]
["bitfinex","BTCUSD",1674261017800,0.184624,22596.0,22595.0,0.77026769]
["bitfinex","BTCUSD",1674261018057,0.184624,22596.0,22595.0,1.36084212]
["bitfinex","BTCUSD",1674261018315,0.00988607,22597.0,22596.0,0.20681292]
["bitfinex","BTCUSD",1674261018575,0.00988607,22597.0,22596.0,1.25125303]
["bitfinex","BTCUSD",1674261018837,0.00988607,22597.0,22596.0,1.35477719]
["bitfinex","BTCUSD",1674261019140,0.00988607,22597.0,22596.0,1.18592616]
["bitfinex","BTCUSD",1674261019402,0.00988607,22597.0,22596.0,1.50309547]
["bitfinex","BTCUSD",1674261019922,0.00488607,22597.0,22596.0,1.82051512]
["bitfinex","BTCUSD",1674261020436,0.00488607,22597.0,22596.0,1.50301819]
["bitfinex","BTCUSD",1674261020697,0.00488607,22597.0,22596.0,1.60882653]
["bitfinex","BTCUSD",1674261020948,0.00488607,22597.0,22596.0,1.34465144]
["bitfinex","BTCUSD",1674261021225,0.00488607,22597.0,22596.0,1.50289923]
["bitfinex","BTCUSD",1674261021485,0.00488607,22597.0,22596.0,2.1567203]
["bitfinex","BTCUSD",1674261022030,0.00988607,22599.0,22597.0,0.15546809]
["bitfinex","BTCUSD",1674261022288,0.01007607,22599.0,22598.0,0.96513963]
["bitfinex","BTCUSD",1674261022538,0.0001,22600.0,22599.0,0.15]
["bitfinex","BTCUSD",1674261022790,0.0001,22600.0,22599.0,0.86248712]
["bitfinex","BTCUSD",1674261023052,0.0001,22600.0,22599.0,1.29652031]
["bitfinex","BTCUSD",1674261023302,0.0001,22600.0,22599.0,1.13798812]
["bitfinex","BTCUSD",1674261023829,0.0001,22600.0,22599.0,1.0323]
["bitfinex","BTCUSD",1674261024869,0.0001,22600.0,22599.0,0.8823]
["bitfinex","BTCUSD",1674261025402,0.01088458,22602.0,22599.0,1.30378802]
["bitfinex","BTCUSD",1674261025667,0.01088458,22602.0,22601.0,0.2192]
["bitfinex","BTCUSD",1674261025938,0.01088458,22602.0,22601.0,0.794673]
["bitfinex","BTCUSD",1674261026225,0.01088458,22602.0,22601.0,0.971655]
["bitfinex","BTCUSD",1674261028020,0.01088458,22602.0,22601.0,1.01982998]
["bitfinex","BTCUSD",1674261028021,5.8e-07,22602.0,22601.0,1.01982998]
["bitfinex","BTCUSD",1674261028551,0.00593847,22606.0,22601.0,1.01982998]
["bitfinex","BTCUSD",1674261028810,0.00593847,22606.0,22604.0,0.1095]
["bitfinex","BTCUSD",1674261029087,0.00593847,22606.0,22605.0,0.540844]
["bitfinex","BTCUSD",1674261029326,0.00593847,22606.0,22605.0,0.950444]
["bitfinex","BTCUSD",1674261030099,0.00593847,22606.0,22605.0,1.10821898]
["bitfinex","BTCUSD",1674261030864,0.00593847,22606.0,22605.0,1.25821898]
["bitfinex","BTCUSD",1674261031382,8.47e-06,22606.0,22605.0,1.25821898]
["bitfinex","BTCUSD",1674261032137,0.01114592,22612.0,22606.0,0.15]
["bitfinex","BTCUSD",1674261032138,0.008949,22612.0,22606.0,0.15]
["bitfinex","BTCUSD",1674261032391,0.008949,22612.0,22609.0,0.1095]
["bitfinex","BTCUSD",1674261032655,0.008949,22612.0,22611.0,0.15]
["bitfinex","BTCUSD",1674261033161,0.008949,22612.0,22611.0,0.725323]
["bitfinex","BTCUSD",1674261033670,0.008949,22612.0,22611.0,0.425323]
["bitfinex","BTCUSD",1674261034206,0.008949,22612.0,22611.0,0.275383]
["bitfinex","BTCUSD",1674261034463,0.008949,22612.0,22611.0,0.525383]
["bitfinex","BTCUSD",1674261034970,0.008949,22612.0,22611.0,0.675383]
["bitfinex","BTCUSD",1674261035233,0.008949,22612.0,22611.0,0.375383]
["bitfinex","BTCUSD",1674261035498,0.008949,22612.0,22611.0,0.225383]
["bitfinex","BTCUSD",1674261036510,0.008949,22612.0,22611.0,0.591883]
["bitfinex","BTCUSD",1674261036764,0.01112093,22613.0,22612.0,0.09369]
["bitfinex","BTCUSD",1674261037036,9.3e-07,22613.0,22612.0,0.570914]
["bitfinex","BTCUSD",1674261037295,0.01178162,22615.0,22612.0,0.796232]
["bitfinex","BTCUSD",1674261037566,0.01178162,22615.0,22614.0,0.1328]
["bitfinex","BTCUSD",1674261037816,0.01178162,22615.0,22614.0,0.38844]
["bitfinex","BTCUSD",1674261038075,0.01178162,22615.0,22614.0,0.313733]
["bitfinex","BTCUSD",1674261038329,0.06271162,22615.0,22614.0,0.08844]
["bitfinex","BTCUSD",1674261038598,0.01178162,22615.0,22614.0,0.08844]
["bitfinex","BTCUSD",1674261038840,0.06271162,22615.0,22614.0,0.08844]
["bitfinex","BTCUSD",1674261039092,0.06271162,22615.0,22614.0,0.04422]
["bitfinex","BTCUSD",1674261039367,0.38123362,22615.0,22614.0,0.04422]
["bitfinex","BTCUSD",1674261039603,0.38123362,22615.0,22611.0,0.044284]
["bitfinex","BTCUSD",1674261039604,0.44773362,22615.0,22611.0,0.044284]
["bitfinex","BTCUSD",1674261039857,0.56816393,22614.0,22611.0,0.044284]
["bitfinex","BTCUSD",1674261040126,0.325372,22613.0,22611.0,0.044284]
["bitfinex","BTCUSD",1674261040373,0.0662,22614.0,22611.0,0.044284]
["bitfinex","BTCUSD",1674261040374,0.316334,22612.0,22611.0,0.044284]
["bitfinex","BTCUSD",1674261040903,0.0662,22614.0,22611.0,0.044284]
["bitfinex","BTCUSD",1674261041438,0.0662,22614.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261041961,0.0662,22614.0,22612.0,0.044283]
["bitfinex","BTCUSD",1674261042217,0.0662,22614.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261042503,0.38608,22613.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261043005,0.53608,22613.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261045118,0.54458,22613.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261048118,0.84458,22613.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261048412,0.54458,22613.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261048908,0.99905315,22613.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261050455,0.54458,22613.0,22612.0,6e-05]
["bitfinex","BTCUSD",1674261051524,0.53608,22613.0,22609.0,0.044229]
["bitfinex","BTCUSD",1674261051781,0.321547,22612.0,22609.0,0.044229]
["bitfinex","BTCUSD",1674261052047,1.3127,22614.0,22609.0,0.044229]
["bitfinex","BTCUSD",1674261052334,0.07788162,22615.0,22609.0,0.22042493]
["bitfinex","BTCUSD",1674261052586,0.07788162,22615.0,22610.0,0.85153793]
["bitfinex","BTCUSD",1674261053082,0.07788162,22615.0,22611.0,0.08845]
["bitfinex","BTCUSD",1674261053341,0.07788162,22615.0,22611.0,0.26464593]
["bitfinex","BTCUSD",1674261053852,0.01178162,22615.0,22612.0,0.675318]
["bitfinex","BTCUSD",1674261054146,0.01178162,22615.0,22613.0,0.313751]
["bitfinex","BTCUSD",1674261054355,0.15,22616.0,22613.0,0.088444]
["bitfinex","BTCUSD",1674261054606,0.07671193,22617.0,22613.0,0.088444]
["bitfinex","BTCUSD",1674261055140,0.21900786,22617.0,22613.0,0.088444]
["bitfinex","BTCUSD",1674261055395,0.15,22615.0,22613.0,0.088444]
["bitfinex","BTCUSD",1674261056411,0.15,22616.0,22613.0,0.088444]
["bitfinex","BTCUSD",1674261056942,0.0661,22617.0,22613.0,0.088444]
["bitfinex","BTCUSD",1674261057196,0.0661,22617.0,22613.0,0.26463993]
["bitfinex","BTCUSD",1674261057452,0.15,22616.0,22613.0,0.26463993]
["bitfinex","BTCUSD",1674261057695,0.15,22616.0,22613.0,0.088444]
["bitfinex","BTCUSD",1674261058420,0.0661,22617.0,22613.0,0.088444]
["bitfinex","BTCUSD",1674261058676,0.0661,22617.0,22613.0,0.26463993]
["bitfinex","BTCUSD",1674261058921,0.151,22618.0,22614.0,0.525292]
["bitfinex","BTCUSD",1674261059167,0.151,22618.0,22615.0,0.313715]
["bitfinex","BTCUSD",1674261059168,0.001,22618.0,22615.0,0.313715]
["bitfinex","BTCUSD",1674261059415,0.000412,22618.0,22615.0,0.088436]
["bitfinex","BTCUSD",1674261060173,0.23605761,22618.0,22615.0,0.088436]
["bitfinex","BTCUSD",1674261060423,0.473572,22617.0,22615.0,0.044218]
["bitfinex","BTCUSD",1674261060715,0.321529,22616.0,22611.0,0.044285]
["bitfinex","BTCUSD",1674261060976,0.54823961,22615.0,22612.0,0.044222]
["bitfinex","BTCUSD",1674261061225,0.451983,22614.0,22612.0,0.044222]
["bitfinex","BTCUSD",1674261061465,0.325987,22613.0,22612.0,0.044222]
["bitfinex","BTCUSD",1674261061734,0.0665,22615.0,22612.0,0.044222]
["bitfinex","BTCUSD",1674261063009,0.325045,22614.0,22612.0,0.044222]
["bitfinex","BTCUSD",1674261063235,0.0665,22615.0,22612.0,0.044222]
["bitfinex","BTCUSD",1674261063481,0.0665,22615.0,22612.0,0.045292]
["bitfinex","BTCUSD",1674261063482,0.321966,22614.0,22612.0,0.045292]
["bitfinex","BTCUSD",1674261063773,0.37457,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261066330,1.40902576,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261066584,1.40900981,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261069344,1.48380981,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261071877,1.92603281,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261072135,2.38050596,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261072910,3.12927117,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261073160,2.68050596,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261073712,2.38050596,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261073970,2.68050596,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261074228,1.48380981,22613.0,22612.0,0.17726593]
["bitfinex","BTCUSD",1674261074486,1.48380981,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261074738,1.48384568,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261075500,0.59937,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261075754,0.53307,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261076017,1.41754922,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261076750,1.40254922,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261077754,0.50957,22613.0,22612.0,0.03489]
["bitfinex","BTCUSD",1674261078028,0.35957,22613.0,22612.0,0.03489]
["bitfinex","BTCUSD",1674261078277,0.0512,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261078535,0.357619,22613.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261079091,0.357619,22613.0,22612.0,0.03489]
["bitfinex","BTCUSD",1674261079648,0.0512,22613.0,22612.0,0.03489]
["bitfinex","BTCUSD",1674261079854,2.53692,22617.0,22612.0,0.03489]
["bitfinex","BTCUSD",1674261079855,0.0661,22615.0,22612.0,0.03489]
["bitfinex","BTCUSD",1674261080128,0.0661,22615.0,22612.0,0.00107]
["bitfinex","BTCUSD",1674261080397,0.0661,22615.0,22612.0,0.045293]
["bitfinex","BTCUSD",1674261080675,0.0665,22617.0,22613.0,0.240309]
["bitfinex","BTCUSD",1674261080941,0.0665,22617.0,22614.0,0.08844]
["bitfinex","BTCUSD",1674261081199,0.0665,22617.0,22614.0,0.26463593]
["bitfinex","BTCUSD",1674261081459,0.0665,22617.0,22614.0,0.08844]
["bitfinex","BTCUSD",1674261081726,0.0665,22617.0,22615.0,0.240281]
["bitfinex","BTCUSD",1674261081995,0.000412,22618.0,22616.0,0.044216]
["bitfinex","BTCUSD",1674261082296,0.150412,22618.0,22616.0,0.044216]
["bitfinex","BTCUSD",1674261082802,0.000412,22618.0,22616.0,0.044216]
["bitfinex","BTCUSD",1674261083789,0.294375,22617.0,22614.0,0.04422]
["bitfinex","BTCUSD",1674261084318,0.16955761,22618.0,22614.0,0.04422]
["bitfinex","BTCUSD",1674261084567,0.000412,22618.0,22614.0,0.22041593]
["bitfinex","BTCUSD",1674261085087,0.000412,22618.0,22615.0,0.15]
["bitfinex","BTCUSD",1674261085348,0.000412,22618.0,22615.0,0.37041293]
["bitfinex","BTCUSD",1674261085622,0.000412,22618.0,22615.0,0.194217]
["bitfinex","BTCUSD",1674261085885,0.000412,22618.0,22615.0,0.494217]
["bitfinex","BTCUSD",1674261086176,0.000412,22618.0,22615.0,0.194217]
["bitfinex","BTCUSD",1674261086698,0.000412,22618.0,22616.0,0.24027]
["bitfinex","BTCUSD",1674261086977,0.01,22619.0,22617.0,0.088428]
["bitfinex","BTCUSD",1674261086978,0.005412,22619.0,22617.0,0.088428]
["bitfinex","BTCUSD",1674261087232,0.005412,22619.0,22618.0,0.240244]
["bitfinex","BTCUSD",1674261087498,0.005412,22619.0,22617.0,0.088427]
["bitfinex","BTCUSD",1674261087742,0.005412,22619.0,22618.0,0.240241]
["bitfinex","BTCUSD",1674261087983,0.005412,22619.0,22617.0,0.088427]
["bitfinex","BTCUSD",1674261088259,0.005412,22619.0,22616.0,0.044214]
["bitfinex","BTCUSD",1674261088505,0.17455761,22619.0,22616.0,0.044214]
["bitfinex","BTCUSD",1674261088790,0.005412,22619.0,22616.0,0.044214]
["bitfinex","BTCUSD",1674261089231,0.071612,22619.0,22616.0,0.044214]
["bitfinex","BTCUSD",1674261091463,0.005412,22619.0,22616.0,0.044214]
["bitfinex","BTCUSD",1674261091972,0.005412,22619.0,22616.0,0.22040993]
["bitfinex","BTCUSD",1674261092224,0.005412,22619.0,22617.0,0.240252]
["bitfinex","BTCUSD",1674261092472,0.005412,22619.0,22617.0,0.284465]
["bitfinex","BTCUSD",1674261092729,0.005412,22619.0,22618.0,0.240242]
["bitfinex","BTCUSD",1674261093226,0.005412,22619.0,22617.0,0.088426]
["bitfinex","BTCUSD",1674261093988,0.005412,22619.0,22617.0,0.044213]
["bitfinex","BTCUSD",1674261094494,0.333038,22618.0,22614.0,0.044218]
["bitfinex","BTCUSD",1674261094755,0.325262,22617.0,22614.0,0.044218]
["bitfinex","BTCUSD",1674261095010,0.318458,22616.0,22614.0,0.044218]
["bitfinex","BTCUSD",1674261095255,0.325964,22615.0,22614.0,0.044218]
["bitfinex","BTCUSD",1674261095514,0.071712,22619.0,22614.0,0.044218]
["bitfinex","BTCUSD",1674261095768,0.3742,22618.0,22614.0,0.22041393]
["bitfinex","BTCUSD",1674261096019,0.327915,22617.0,22614.0,0.044218]
["bitfinex","BTCUSD",1674261096287,0.0661,22618.0,22614.0,0.044218]
["bitfinex","BTCUSD",1674261096535,0.462835,22617.0,22611.0,1.595]
["bitfinex","BTCUSD",1674261096782,0.48064561,22616.0,22612.0,0.15]
["bitfinex","BTCUSD",1674261097047,0.312447,22615.0,22613.0,0.04422]
["bitfinex","BTCUSD",1674261097289,0.22629,22618.0,22613.0,0.04422]
["bitfinex","BTCUSD",1674261097544,0.0661,22618.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674261097789,0.0661,22618.0,22615.0,0.22041393]
["bitfinex","BTCUSD",1674261098045,0.005412,22619.0,22615.0,0.22041393]
["bitfinex","BTCUSD",1674261099077,0.17455761,22619.0,22616.0,0.15]
["bitfinex","BTCUSD",1674261099314,0.005412,22619.0,22616.0,0.044215]
["bitfinex","BTCUSD",1674261099621,0.005412,22619.0,22615.0,0.044218]
["bitfinex","BTCUSD",1674261099866,0.17455761,22619.0,22615.0,0.044218]
["bitfinex","BTCUSD",1674261100121,0.327758,22618.0,22615.0,0.044218]
["bitfinex","BTCUSD",1674261100382,0.332168,22617.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261100631,0.0787131,22619.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261100632,0.54544361,22616.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261100890,0.15,22614.0,22612.0,0.044223]
["bitfinex","BTCUSD",1674261101136,0.297413,22613.0,22612.0,0.044223]
["bitfinex","BTCUSD",1674261101385,0.310134,22613.0,22611.0,0.044225]
["bitfinex","BTCUSD",1674261101642,0.302036,22612.0,22610.0,0.044228]
["bitfinex","BTCUSD",1674261101890,0.311752,22611.0,22610.0,0.044228]
["bitfinex","BTCUSD",1674261102145,0.15,22614.0,22610.0,0.088456]
["bitfinex","BTCUSD",1674261103389,0.30243386,22613.0,22610.0,0.088456]
["bitfinex","BTCUSD",1674261103641,0.0663,22615.0,22610.0,0.088456]
["bitfinex","BTCUSD",1674261103931,0.23544561,22615.0,22610.0,0.26465193]
["bitfinex","BTCUSD",1674261104153,0.331976,22614.0,22610.0,0.26465193]
["bitfinex","BTCUSD",1674261104403,0.0663,22615.0,22610.0,0.088456]
["bitfinex","BTCUSD",1674261104663,0.0663,22615.0,22610.0,0.56465193]
["bitfinex","BTCUSD",1674261104915,0.0663,22615.0,22611.0,0.15]
["bitfinex","BTCUSD",1674261105210,0.0663,22615.0,22611.0,0.32619593]
["bitfinex","BTCUSD",1674261105436,0.0662,22617.0,22611.0,0.67042093]
["bitfinex","BTCUSD",1674261105679,1.0084,22618.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674261105952,1.0084,22618.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674261106186,1.0084,22618.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674261106490,0.306293,22617.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674261106685,0.0665,22618.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261106937,0.57254761,22618.0,22613.0,0.22041693]
["bitfinex","BTCUSD",1674261107441,0.314109,22617.0,22613.0,0.22041693]
["bitfinex","BTCUSD",1674261107711,0.23564561,22618.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261107960,0.23564561,22618.0,22613.0,0.22041693]
["bitfinex","BTCUSD",1674261108209,0.0665,22618.0,22613.0,0.22041693]
["bitfinex","BTCUSD",1674261108731,0.23564561,22618.0,22613.0,0.22041693]
["bitfinex","BTCUSD",1674261109240,0.0665,22618.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261109483,0.0665,22618.0,22615.0,0.044218]
["bitfinex","BTCUSD",1674261111227,0.0665,22618.0,22615.0,0.041718]
["bitfinex","BTCUSD",1674261111479,0.473532,22617.0,22614.0,0.044219]
["bitfinex","BTCUSD",1674261111739,0.15,22615.0,22614.0,0.044219]
["bitfinex","BTCUSD",1674261111996,0.318163,22615.0,22614.0,0.044219]
["bitfinex","BTCUSD",1674261112767,0.332954,22615.0,22614.0,0.044219]
["bitfinex","BTCUSD",1674261113269,0.332954,22615.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261113548,0.15,22617.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261113549,0.305385,22614.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261113779,0.31238,22617.0,22613.0,0.044221]
["bitfinex","BTCUSD",1674261114106,0.31238,22617.0,22613.0,0.21541693]
["bitfinex","BTCUSD",1674261114279,0.314259,22616.0,22613.0,0.21541693]
["bitfinex","BTCUSD",1674261114540,0.330622,22615.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261114792,0.15,22617.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261115048,0.15,22617.0,22613.0,0.21541693]
["bitfinex","BTCUSD",1674261115328,0.321785,22616.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261115584,0.05,22617.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261115882,0.05,22617.0,22613.0,0.21541693]
["bitfinex","BTCUSD",1674261116134,0.05,22617.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261116380,0.323396,22616.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261116628,0.05,22617.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261117420,0.317754,22616.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261117637,0.05,22617.0,22613.0,0.039221]
["bitfinex","BTCUSD",1674261119848,0.05,22617.0,22612.0,0.01707726]
["bitfinex","BTCUSD",1674261120102,0.05,22617.0,22612.0,0.19327319]
["bitfinex","BTCUSD",1674261120359,0.21914561,22617.0,22613.0,0.15]
["bitfinex","BTCUSD",1674261120604,0.05,22617.0,22613.0,0.67041693]
["bitfinex","BTCUSD",1674261120859,0.05,22617.0,22613.0,0.494281]
["bitfinex","BTCUSD",1674261121109,0.05,22617.0,22613.0,0.194281]
["bitfinex","BTCUSD",1674261121352,0.05,22617.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261121608,0.05,22617.0,22615.0,0.194218]
["bitfinex","BTCUSD",1674261122126,0.05,22617.0,22615.0,0.494218]
["bitfinex","BTCUSD",1674261122382,0.05,22617.0,22616.0,0.240803]
["bitfinex","BTCUSD",1674261122628,0.05,22617.0,22615.0,0.494218]
["bitfinex","BTCUSD",1674261122895,0.05,22617.0,22615.0,0.044218]
["bitfinex","BTCUSD",1674261123400,0.05,22617.0,22615.0,0.144218]
["bitfinex","BTCUSD",1674261123668,0.05,22617.0,22614.0,0.24369307]
["bitfinex","BTCUSD",1674261123924,0.05,22617.0,22613.0,0.29985451]
["bitfinex","BTCUSD",1674261124459,0.05,22617.0,22614.0,0.240822]
["bitfinex","BTCUSD",1674261124712,0.05,22617.0,22615.0,0.194218]
["bitfinex","BTCUSD",1674261124987,0.05,22617.0,22616.0,0.240801]
["bitfinex","BTCUSD",1674261125241,0.05,22617.0,22616.0,0.044216]
["bitfinex","BTCUSD",1674261127310,0.045,22617.0,22616.0,0.044216]
["bitfinex","BTCUSD",1674261127565,0.04,22617.0,22616.0,0.044216]
["bitfinex","BTCUSD",1674261131432,0.04,22617.0,22616.0,0.285015]
["bitfinex","BTCUSD",1674261132724,0.04,22617.0,22616.0,0.044216]
["bitfinex","BTCUSD",1674261132950,0.04,22617.0,22616.0,0.04399134]
["bitfinex","BTCUSD",1674261134506,0.04,22617.0,22616.0,0.43479034]
["bitfinex","BTCUSD",1674261134731,0.04,22617.0,22616.0,0.73479034]
["bitfinex","BTCUSD",1674261134999,0.03955489,22617.0,22616.0,0.73479034]
["bitfinex","BTCUSD",1674261135811,0.03955489,22617.0,22616.0,1.16293141]
["bitfinex","BTCUSD",1674261136059,0.03955489,22617.0,22616.0,0.99913237]
["bitfinex","BTCUSD",1674261136311,0.03955489,22617.0,22616.0,0.84060018]
["bitfinex","BTCUSD",1674261136611,0.03955489,22617.0,22616.0,0.99913237]
["bitfinex","BTCUSD",1674261136865,0.03955489,22617.0,22616.0,0.84060018]
["bitfinex","BTCUSD",1674261138737,0.03955489,22617.0,22616.0,0.73479034]
["bitfinex","BTCUSD",1674261138986,0.03955489,22617.0,22616.0,0.43479034]
["bitfinex","BTCUSD",1674261140268,0.03955489,22617.0,22616.0,0.54060018]
["bitfinex","BTCUSD",1674261140777,4.89e-06,22618.0,22616.0,1.22829846]
["bitfinex","BTCUSD",1674261141051,0.01144737,22621.0,22617.0,1.24424087]
["bitfinex","BTCUSD",1674261141303,0.01144737,22621.0,22618.0,0.65537329]
["bitfinex","BTCUSD",1674261141576,0.01144737,22621.0,22619.0,0.45]
["bitfinex","BTCUSD",1674261141851,0.01144737,22621.0,22620.0,0.329164]
["bitfinex","BTCUSD",1674261142117,0.01144737,22621.0,22620.0,0.629164]
["bitfinex","BTCUSD",1674261143419,0.01213421,22622.0,22620.0,0.629164]
["bitfinex","BTCUSD",1674261143717,0.01213421,22622.0,22621.0,0.3665]
["bitfinex","BTCUSD",1674261143718,1.158e-05,22622.0,22621.0,0.3665]
["bitfinex","BTCUSD",1674261143964,1.158e-05,22622.0,22621.0,0.98628397]
["bitfinex","BTCUSD",1674261144221,1.158e-05,22622.0,22621.0,1.0933785]
["bitfinex","BTCUSD",1674261144505,1.158e-05,22622.0,22621.0,1.09853574]
["bitfinex","BTCUSD",1674261144759,1.158e-05,22622.0,22621.0,0.50144]
["bitfinex","BTCUSD",1674261145243,1.158e-05,22622.0,22621.0,0.6070787]
["bitfinex","BTCUSD",1674261146001,1.158e-05,22622.0,22621.0,0.80144]
["bitfinex","BTCUSD",1674261146512,1.158e-05,22622.0,22621.0,1.13222674]
["bitfinex","BTCUSD",1674261146765,1.158e-05,22622.0,22621.0,0.86794]
["bitfinex","BTCUSD",1674261147035,1.158e-05,22622.0,22621.0,1.41523182]
["bitfinex","BTCUSD",1674261147283,1.158e-05,22622.0,22621.0,1.02175368]
["bitfinex","BTCUSD",1674261147545,1.158e-05,22622.0,22621.0,0.91611498]
["bitfinex","BTCUSD",1674261148369,2.4e-07,22623.0,22622.0,0.15]
["bitfinex","BTCUSD",1674261148589,1.71e-06,22624.0,22623.0,0.0665]
["bitfinex","BTCUSD",1674261148862,1.71e-06,22624.0,22623.0,0.71791]
["bitfinex","BTCUSD",1674261149134,1.71e-06,22624.0,22623.0,0.28491]
["bitfinex","BTCUSD",1674261149389,0.441835,22633.0,22624.0,0.15]
["bitfinex","BTCUSD",1674261149668,0.0665,22629.0,22625.0,0.17619593]
["bitfinex","BTCUSD",1674261149917,0.0615,22629.0,22625.0,0.22039393]
["bitfinex","BTCUSD",1674261150529,0.0615,22629.0,22626.0,0.15]
["bitfinex","BTCUSD",1674261150808,0.0663,22631.0,22627.0,0.044194]
["bitfinex","BTCUSD",1674261151064,0.0663,22631.0,22627.0,0.22038993]
["bitfinex","BTCUSD",1674261151326,0.301167,22630.0,22627.0,0.22038993]
["bitfinex","BTCUSD",1674261151578,0.0663,22631.0,22627.0,0.22038993]
["bitfinex","BTCUSD",1674261151579,0.323475,22629.0,22627.0,0.044194]
["bitfinex","BTCUSD",1674261151846,0.316212,22628.0,22627.0,0.044194]
["bitfinex","BTCUSD",1674261152353,0.2202,22631.0,22627.0,0.044194]
["bitfinex","BTCUSD",1674261152611,0.2202,22631.0,22627.0,0.22038993]
["bitfinex","BTCUSD",1674261152612,0.0663,22631.0,22627.0,0.22038993]
["bitfinex","BTCUSD",1674261152872,0.300256,22630.0,22627.0,0.22038993]
["bitfinex","BTCUSD",1674261153125,0.31514,22629.0,22627.0,0.044194]
["bitfinex","BTCUSD",1674261153343,0.298188,22628.0,22627.0,0.044194]
["bitfinex","BTCUSD",1674261154380,0.0665,22629.0,22626.0,0.044195]
["bitfinex","BTCUSD",1674261154635,0.306076,22628.0,22625.0,0.044198]
["bitfinex","BTCUSD",1674261154878,0.3302,22627.0,22625.0,0.044198]
["bitfinex","BTCUSD",1674261155146,0.320386,22626.0,22625.0,0.044198]
["bitfinex","BTCUSD",1674261155412,0.320386,22626.0,22624.0,0.0442]
["bitfinex","BTCUSD",1674261155413,0.31994453,22626.0,22624.0,0.0442]
["bitfinex","BTCUSD",1674261155677,0.78932261,22625.0,22620.0,0.044208]
["bitfinex","BTCUSD",1674261155928,0.318896,22624.0,22617.0,0.09396424]
["bitfinex","BTCUSD",1674261156185,0.0665,22621.0,22617.0,0.09396424]
["bitfinex","BTCUSD",1674261156430,0.49532661,22620.0,22617.0,0.09396424]
["bitfinex","BTCUSD",1674261156704,0.322068,22619.0,22617.0,0.10138754]
["bitfinex","BTCUSD",1674261156969,0.307124,22618.0,22617.0,0.10138754]
["bitfinex","BTCUSD",1674261157754,0.28720145,22620.0,22617.0,0.10138754]
["bitfinex","BTCUSD",1674261158003,0.28720145,22620.0,22617.0,0.32179747]
["bitfinex","BTCUSD",1674261158299,0.28720145,22620.0,22618.0,0.15]
["bitfinex","BTCUSD",1674261158556,0.32335,22619.0,22618.0,0.044211]
["bitfinex","BTCUSD",1674261159317,0.28720145,22620.0,22618.0,0.044211]
["bitfinex","BTCUSD",1674261159878,0.322088,22619.0,22618.0,0.044211]
["bitfinex","BTCUSD",1674261160116,0.28720145,22620.0,22618.0,0.044211]
["bitfinex","BTCUSD",1674261161184,0.28720145,22620.0,22618.0,0.194211]
["bitfinex","BTCUSD",1674261161667,0.28720145,22620.0,22617.0,0.08683526]
["bitfinex","BTCUSD",1674261161927,0.49387524,22619.0,22617.0,0.08683526]
["bitfinex","BTCUSD",1674261162186,0.321664,22618.0,22617.0,0.08683526]
["bitfinex","BTCUSD",1674261162442,0.28720145,22620.0,22617.0,0.08683526]
["bitfinex","BTCUSD",1674261163217,0.28720145,22620.0,22617.0,0.26303119]
["bitfinex","BTCUSD",1674261163466,0.28720145,22620.0,22617.0,0.08683526]
["bitfinex","BTCUSD",1674261164223,0.28720145,22620.0,22618.0,0.15]
["bitfinex","BTCUSD",1674261164478,0.28720145,22620.0,22619.0,0.08842]
["bitfinex","BTCUSD",1674261168574,0.0665,22623.0,22619.0,0.08842]
["bitfinex","BTCUSD",1674261168830,0.0665,22623.0,22619.0,0.26461593]
["bitfinex","BTCUSD",1674261169084,0.0665,22623.0,22619.0,0.23518863]
["bitfinex","BTCUSD",1674261169369,0.0665,22623.0,22619.0,0.0589927]
["bitfinex","BTCUSD",1674261170072,0.0665,22623.0,22620.0,0.15]
["bitfinex","BTCUSD",1674261170290,0.0665,22623.0,22621.0,0.044206]
["bitfinex","BTCUSD",1674261170550,1.0802,22624.0,22621.0,0.044206]
["bitfinex","BTCUSD",1674261170809,0.066,22626.0,22621.0,0.044206]
["bitfinex","BTCUSD",1674261171053,0.066,22626.0,22623.0,0.15]
["bitfinex","BTCUSD",1674261171298,0.066,22626.0,22623.0,0.32619593]
["bitfinex","BTCUSD",1674261171550,0.066,22626.0,22623.0,0.37039693]
["bitfinex","BTCUSD",1674261171551,0.298804,22625.0,22623.0,0.37039693]
["bitfinex","BTCUSD",1674261171792,0.066,22626.0,22623.0,0.194201]
["bitfinex","BTCUSD",1674261173065,0.03,22625.0,22623.0,0.194201]
["bitfinex","BTCUSD",1674261173310,0.03,22625.0,22623.0,0.044201]
["bitfinex","BTCUSD",1674261173311,0.350438,22625.0,22623.0,0.044201]
["bitfinex","BTCUSD",1674261173567,0.312937,22624.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261173880,0.345303,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261174153,0.316549,22624.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261174396,0.322384,22623.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261174652,0.03,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261175166,0.342811,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261175435,0.317967,22624.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261175815,0.03,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261175816,0.0962,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261177504,0.308836,22624.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261177775,0.0962,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261177776,0.329903,22623.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261178273,0.0962,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261178758,0.341127,22624.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261179046,0.319203,22623.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261179315,0.0962,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261179830,0.0961,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261180107,0.0299,22625.0,22622.0,0.044203]
["bitfinex","BTCUSD",1674261181399,0.0299,22625.0,22623.0,0.15]
["bitfinex","BTCUSD",1674261181652,0.0299,22625.0,22623.0,0.194201]
["bitfinex","BTCUSD",1674261184080,0.0299,22625.0,22623.0,0.189201]
["bitfinex","BTCUSD",1674261185954,0.0299,22625.0,22623.0,0.489201]
["bitfinex","BTCUSD",1674261186243,0.02069575,22625.0,22624.0,0.251143]
["bitfinex","BTCUSD",1674261186496,0.02069575,22625.0,22624.0,0.595343]
["bitfinex","BTCUSD",1674261186748,0.02069575,22625.0,22624.0,0.811843]
["bitfinex","BTCUSD",1674261189387,5.75e-06,22625.0,22624.0,0.811843]
["bitfinex","BTCUSD",1674261190162,0.06,22630.0,22629.0,0.03434653]
["bitfinex","BTCUSD",1674261190428,0.06,22630.0,22629.0,0.54999446]
["bitfinex","BTCUSD",1674261190682,0.06,22630.0,22629.0,0.12272853]
["bitfinex","BTCUSD",1674261190961,0.06,22630.0,22629.0,0.11772853]
["bitfinex","BTCUSD",1674261191708,0.06,22630.0,22629.0,0.36879853]
["bitfinex","BTCUSD",1674261191920,0.06,22630.0,22629.0,0.51879853]
["bitfinex","BTCUSD",1674261192991,0.09,22630.0,22629.0,0.81879853]
["bitfinex","BTCUSD",1674261193751,0.09,22630.0,22629.0,0.88519853]
["bitfinex","BTCUSD",1674261194555,0.04295987,22634.0,22630.0,0.11764737]
["bitfinex","BTCUSD",1674261194832,0.04295987,22634.0,22633.0,0.066]
["bitfinex","BTCUSD",1674261195070,0.01295987,22634.0,22633.0,0.88158093]
["bitfinex","BTCUSD",1674261195373,0.01295987,22634.0,22633.0,0.705385]
["bitfinex","BTCUSD",1674261195573,0.01295987,22634.0,22633.0,0.339385]
["bitfinex","BTCUSD",1674261195824,0.01295987,22634.0,22633.0,0.489385]
["bitfinex","BTCUSD",1674261196083,0.01295987,22634.0,22633.0,0.339385]
["bitfinex","BTCUSD",1674261196376,0.01295987,22634.0,22633.0,0.088366]
["bitfinex","BTCUSD",1674261196674,0.33404887,22634.0,22630.0,0.16183437]
["bitfinex","BTCUSD",1674261196903,0.439517,22633.0,22630.0,0.11764737]
["bitfinex","BTCUSD",1674261197174,0.329351,22632.0,22630.0,0.11764737]
["bitfinex","BTCUSD",1674261197428,0.325096,22631.0,22630.0,0.11764737]
["bitfinex","BTCUSD",1674261198469,0.56063224,22631.0,22630.0,0.11764737]
["bitfinex","BTCUSD",1674261198734,0.391596,22631.0,22630.0,0.11764737]
["bitfinex","BTCUSD",1674261200760,0.5200556,22631.0,22630.0,0.11764737]
["bitfinex","BTCUSD",1674261201042,0.457896,22631.0,22630.0,0.11764737]
["bitfinex","BTCUSD",1674261204098,0.457896,22631.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261204594,0.17069987,22634.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261204595,0.0659,22633.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261205109,0.0659,22633.0,22630.0,0.15183537]
["bitfinex","BTCUSD",1674261205647,0.31464,22632.0,22630.0,0.15183537]
["bitfinex","BTCUSD",1674261205891,0.07945987,22634.0,22630.0,0.15183537]
["bitfinex","BTCUSD",1674261206135,0.07945987,22634.0,22631.0,0.15]
["bitfinex","BTCUSD",1674261206377,0.07945987,22634.0,22632.0,0.044185]
["bitfinex","BTCUSD",1674261209345,0.07945987,22634.0,22630.0,0.3280313]
["bitfinex","BTCUSD",1674261209602,0.07945987,22634.0,22630.0,0.15183537]
["bitfinex","BTCUSD",1674261209603,0.30844,22633.0,22630.0,0.15183537]
["bitfinex","BTCUSD",1674261209851,0.310965,22632.0,22630.0,0.15183537]
["bitfinex","BTCUSD",1674261210108,0.07945987,22634.0,22630.0,0.15183537]
["bitfinex","BTCUSD",1674261210383,0.24849611,22634.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261210637,0.15,22632.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261210904,0.322161,22631.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261211152,0.23081987,22634.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261211401,0.23081987,22634.0,22630.0,0.2838433]
["bitfinex","BTCUSD",1674261211681,0.309293,22633.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261211919,0.07945987,22634.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261211920,0.309299,22632.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261212167,0.318258,22631.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261212416,0.22981987,22634.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261212666,0.0665,22632.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261212934,0.312745,22631.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261214284,0.0665,22632.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261214795,0.312201,22631.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261217091,0.18199611,22634.0,22630.0,0.10764737]
["bitfinex","BTCUSD",1674261217361,0.01295987,22634.0,22630.0,0.2838433]
["bitfinex","BTCUSD",1674261217624,0.01295987,22634.0,22631.0,0.15]
["bitfinex","BTCUSD",1674261218180,0.01295987,22634.0,22631.0,0.32619593]
["bitfinex","BTCUSD",1674261218460,0.01295987,22634.0,22631.0,0.194186]
["bitfinex","BTCUSD",1674261218706,0.01295987,22634.0,22631.0,0.37038193]
["bitfinex","BTCUSD",1674261218959,0.01295987,22634.0,22631.0,0.194186]
["bitfinex","BTCUSD",1674261219224,0.01295987,22634.0,22631.0,0.67038193]
["bitfinex","BTCUSD",1674261219481,0.01295987,22634.0,22633.0,0.15]
["bitfinex","BTCUSD",1674261219756,0.01295987,22634.0,22633.0,0.194183]
["bitfinex","BTCUSD",1674261220012,0.01295987,22634.0,22633.0,0.453402]
["bitfinex","BTCUSD",1674261221331,0.01295987,22634.0,22633.0,0.819802]
["bitfinex","BTCUSD",1674261222557,0.01259568,22635.0,22634.0,0.23882755]
["bitfinex","BTCUSD",1674261222813,0.01259568,22635.0,22634.0,0.64950855]
["bitfinex","BTCUSD",1674261223082,0.01259568,22635.0,22634.0,0.90871355]
["bitfinex","BTCUSD",1674261223353,0.01259568,22635.0,22634.0,0.97501355]
["bitfinex","BTCUSD",1674261223354,5.68e-06,22635.0,22634.0,0.97501355]
["bitfinex","BTCUSD",1674261223639,0.03,22638.0,22635.0,0.15]
["bitfinex","BTCUSD",1674261223898,0.03,22638.0,22636.0,0.088354]
["bitfinex","BTCUSD",1674261224156,0.03,22638.0,22637.0,0.11807798]
["bitfinex","BTCUSD",1674261224427,0.03,22638.0,22637.0,0.52815298]
["bitfinex","BTCUSD",1674261224681,0.03,22638.0,22637.0,0.67815298]
["bitfinex","BTCUSD",1674261226329,0.03,22638.0,22637.0,0.67565298]
["bitfinex","BTCUSD",1674261227112,0.03,22638.0,22637.0,0.15975298]
["bitfinex","BTCUSD",1674261228096,0.03,22638.0,22636.0,0.044177]
["bitfinex","BTCUSD",1674261229136,0.03,22638.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261229388,0.324474,22637.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261229654,0.19903624,22638.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261229901,0.03,22638.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261230201,0.19903624,22638.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261230433,0.459356,22637.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261230690,0.318917,22636.0,22631.0,0.675585]
["bitfinex","BTCUSD",1674261230949,0.38553624,22637.0,22631.0,0.675585]
["bitfinex","BTCUSD",1674261230950,0.47918624,22635.0,22631.0,0.675585]
["bitfinex","BTCUSD",1674261231195,0.16903624,22635.0,22631.0,0.675585]
["bitfinex","BTCUSD",1674261231476,0.16903624,22635.0,22631.0,0.044185]
["bitfinex","BTCUSD",1674261231741,0.16903624,22634.0,22631.0,0.044185]
["bitfinex","BTCUSD",1674261231992,0.322579,22633.0,22630.0,0.044187]
["bitfinex","BTCUSD",1674261232288,0.16903624,22633.0,22630.0,0.044187]
["bitfinex","BTCUSD",1674261232539,0.2165,22635.0,22630.0,0.044187]
["bitfinex","BTCUSD",1674261232832,0.314073,22634.0,22630.0,0.22038293]
["bitfinex","BTCUSD",1674261233084,0.329031,22633.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261233355,0.34699,22635.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261233652,0.034699,22634.0,22629.0,0.22038593]
["bitfinex","BTCUSD",1674261233908,0.20373524,22634.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261234223,0.299665,22633.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261234482,0.46926,22632.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261234735,0.320866,22631.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261234984,0.312048,22630.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261235545,0.15,22632.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261235815,0.325253,22631.0,22629.0,0.04419]
["bitfinex","BTCUSD",1674261236071,0.0665,22636.0,22629.0,0.22038593]
["bitfinex","BTCUSD",1674261236329,1.2384,22637.0,22630.0,0.32619593]
["bitfinex","BTCUSD",1674261236584,1.2384,22637.0,22632.0,0.044185]
["bitfinex","BTCUSD",1674261236841,1.2384,22637.0,22633.0,0.17619593]
["bitfinex","BTCUSD",1674261237111,0.0965,22638.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674261237366,0.03,22638.0,22635.0,0.26455193]
["bitfinex","BTCUSD",1674261237907,0.03,22638.0,22635.0,0.088356]
["bitfinex","BTCUSD",1674261239645,0.03,22638.0,22635.0,0.26455193]
["bitfinex","BTCUSD",1674261239898,0.03,22638.0,22636.0,0.182089]
["bitfinex","BTCUSD",1674261240149,0.03,22638.0,22637.0,0.08835]
["bitfinex","BTCUSD",1674261240397,0.03,22638.0,22637.0,0.353929]
["bitfinex","BTCUSD",1674261241439,0.03,22638.0,22637.0,0.653929]
["bitfinex","BTCUSD",1674261243466,0.03,22638.0,22637.0,0.45376591]
["bitfinex","BTCUSD",1674261243715,0.03,22638.0,22637.0,0.56434091]
["bitfinex","BTCUSD",1674261244499,0.01295987,22640.0,22638.0,0.15]
["bitfinex","BTCUSD",1674261244750,0.01295987,22640.0,22639.0,0.19462432]
["bitfinex","BTCUSD",1674261245003,0.01295987,22640.0,22639.0,0.75420132]
["bitfinex","BTCUSD",1674261248387,0.01295987,22640.0,22639.0,0.45420132]
["bitfinex","BTCUSD",1674261249149,0.01295987,22640.0,22639.0,0.75420132]
["bitfinex","BTCUSD",1674261249935,0.01363994,22641.0,22640.0,0.0927]
["bitfinex","BTCUSD",1674261250188,0.04393392,22643.0,22641.0,0.15]
["bitfinex","BTCUSD",1674261250449,0.04393392,22643.0,22642.0,0.264387]
["bitfinex","BTCUSD",1674261250712,0.04393392,22643.0,22642.0,0.564387]
["bitfinex","BTCUSD",1674261250986,0.04393392,22643.0,22642.0,0.714387]
["bitfinex","BTCUSD",1674261252006,0.03893392,22643.0,22642.0,0.714387]
["bitfinex","BTCUSD",1674261252266,0.01393392,22643.0,22642.0,0.714387]
["bitfinex","BTCUSD",1674261252776,0.01341563,22644.0,22643.0,0.08606608]
["bitfinex","BTCUSD",1674261253048,0.01341563,22644.0,22643.0,0.34672908]
["bitfinex","BTCUSD",1674261253280,0.01341563,22644.0,22643.0,0.75627508]
["bitfinex","BTCUSD",1674261254051,0.03,22647.0,22643.0,1.27724823]
["bitfinex","BTCUSD",1674261254303,0.03,22647.0,22646.0,0.0664]
["bitfinex","BTCUSD",1674261254560,0.01393392,22648.0,22647.0,0.15]
["bitfinex","BTCUSD",1674261254848,1.24960176,22655.0,22647.0,0.670171]
["bitfinex","BTCUSD",1674261255111,0.15,22654.0,22648.0,0.17619593]
["bitfinex","BTCUSD",1674261255358,0.15,22654.0,22650.0,0.132447]
["bitfinex","BTCUSD",1674261255625,0.15,22654.0,22651.0,0.17619593]
["bitfinex","BTCUSD",1674261255892,0.15,22655.0,22652.0,0.088292]
["bitfinex","BTCUSD",1674261256156,0.05,22655.0,22652.0,0.26448793]
["bitfinex","BTCUSD",1674261256424,0.05,22655.0,22652.0,0.088292]
["bitfinex","BTCUSD",1674261256683,0.03,22656.0,22653.0,0.28566693]
["bitfinex","BTCUSD",1674261256958,0.03,22656.0,22654.0,0.19775]
["bitfinex","BTCUSD",1674261257220,0.03,22656.0,22654.0,0.26447993]
["bitfinex","BTCUSD",1674261257502,0.03,22656.0,22655.0,0.175958]
["bitfinex","BTCUSD",1674261257753,0.03,22656.0,22655.0,0.220098]
["bitfinex","BTCUSD",1674261257754,0.025,22656.0,22655.0,0.220098]
["bitfinex","BTCUSD",1674261258282,0.025,22656.0,22655.0,0.670098]
["bitfinex","BTCUSD",1674261258851,0.03731023,22656.0,22655.0,0.670098]
["bitfinex","BTCUSD",1674261259101,0.03731023,22656.0,22655.0,1.04265883]
["bitfinex","BTCUSD",1674261259356,0.03731023,22656.0,22655.0,1.30300954]
["bitfinex","BTCUSD",1674261259647,0.03731023,22656.0,22655.0,1.04265883]
["bitfinex","BTCUSD",1674261259892,0.03731023,22656.0,22655.0,0.153598]
["bitfinex","BTCUSD",1674261260453,0.03731023,22656.0,22655.0,0.520098]
["bitfinex","BTCUSD",1674261260985,0.03731023,22656.0,22655.0,0.220098]
["bitfinex","BTCUSD",1674261261244,0.03731023,22656.0,22655.0,0.153598]
["bitfinex","BTCUSD",1674261261641,0.03731023,22656.0,22655.0,0.04414]
["bitfinex","BTCUSD",1674261261870,0.35145823,22656.0,22655.0,0.04414]
["bitfinex","BTCUSD",1674261262522,0.03731023,22656.0,22655.0,0.04414]
["bitfinex","BTCUSD",1674261262755,0.35768823,22656.0,22655.0,0.04414]
["bitfinex","BTCUSD",1674261263436,0.35958823,22656.0,22655.0,0.04414]
["bitfinex","BTCUSD",1674261263855,0.35958823,22656.0,22652.0,0.044146]
["bitfinex","BTCUSD",1674261264095,0.47704824,22655.0,22652.0,0.044146]
["bitfinex","BTCUSD",1674261264313,0.325619,22654.0,22652.0,0.044146]
["bitfinex","BTCUSD",1674261264527,0.09016905,22656.0,22652.0,0.044146]
["bitfinex","BTCUSD",1674261264528,0.470424,22653.0,22652.0,0.044146]
["bitfinex","BTCUSD",1674261264776,0.320424,22653.0,22652.0,0.044146]
["bitfinex","BTCUSD",1674261264967,0.0057501,22655.0,22651.0,0.044147]
["bitfinex","BTCUSD",1674261264968,0.375779,22654.0,22651.0,0.044147]
["bitfinex","BTCUSD",1674261265190,0.30608,22653.0,22651.0,0.044147]
["bitfinex","BTCUSD",1674261265426,0.32588,22652.0,22649.0,0.04415]
["bitfinex","BTCUSD",1674261265643,0.333648,22651.0,22649.0,0.04415]
["bitfinex","BTCUSD",1674261265869,0.317984,22650.0,22649.0,0.04415]
["bitfinex","BTCUSD",1674261266089,0.2165,22653.0,22649.0,0.04415]
["bitfinex","BTCUSD",1674261266090,0.3445,22653.0,22649.0,0.04415]
["bitfinex","BTCUSD",1674261266302,0.323541,22652.0,22648.0,0.044153]
["bitfinex","BTCUSD",1674261266522,0.372913,22651.0,22648.0,0.044153]
["bitfinex","BTCUSD",1674261266837,0.47205017,22650.0,22648.0,0.044153]
["bitfinex","BTCUSD",1674261267046,0.283422,22649.0,22648.0,0.044153]
["bitfinex","BTCUSD",1674261267473,0.283422,22649.0,22647.0,0.044155]
["bitfinex","BTCUSD",1674261267924,0.15,22648.0,22646.0,0.044156]
["bitfinex","BTCUSD",1674261268143,0.395402,22647.0,22645.0,0.00583411]
["bitfinex","BTCUSD",1674261268359,0.300951,22646.0,22645.0,0.00583411]
["bitfinex","BTCUSD",1674261268800,0.46998724,22646.0,22645.0,0.00583411]
["bitfinex","BTCUSD",1674261268802,0.53618724,22646.0,22645.0,0.00583411]
["bitfinex","BTCUSD",1674261269053,0.268651,22646.0,22645.0,0.00583411]
["bitfinex","BTCUSD",1674261269837,0.418651,22646.0,22645.0,0.00583411]
["bitfinex","BTCUSD",1674261270346,0.408651,22646.0,22645.0,0.00583411]
["bitfinex","BTCUSD",1674261270853,0.475151,22646.0,22645.0,0.00583411]
["bitfinex","BTCUSD",1674261271643,1.69031385,22646.0,22645.0,4.11e-06]
["bitfinex","BTCUSD",1674261271893,1.69031385,22646.0,22640.0,0.01530798]
["bitfinex","BTCUSD",1674261271894,2.15741385,22646.0,22640.0,0.01530798]
["bitfinex","BTCUSD",1674261272142,0.1321,22641.0,22640.0,0.01530798]
["bitfinex","BTCUSD",1674261272421,1.33216039,22641.0,22639.0,0.04561643]
["bitfinex","BTCUSD",1674261272653,0.320138,22640.0,22639.0,0.04561643]
["bitfinex","BTCUSD",1674261272953,0.386638,22640.0,22639.0,0.04561643]
["bitfinex","BTCUSD",1674261273663,0.15,22639.0,22630.0,0.044188]
["bitfinex","BTCUSD",1674261273916,0.2165,22637.0,22630.0,0.194188]
["bitfinex","BTCUSD",1674261274203,0.16903624,22636.0,22633.0,0.044182]
["bitfinex","BTCUSD",1674261274416,0.16903624,22638.0,22633.0,0.044182]
["bitfinex","BTCUSD",1674261274667,0.16903624,22639.0,22633.0,0.22037793]
["bitfinex","BTCUSD",1674261274915,0.16903624,22639.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674261275165,0.0659,22640.0,22635.0,0.30872993]
["bitfinex","BTCUSD",1674261275424,0.0659,22640.0,22636.0,0.17619593]
["bitfinex","BTCUSD",1674261275689,0.0668,22641.0,22637.0,0.08835]
["bitfinex","BTCUSD",1674261275932,0.0019,22642.0,22637.0,0.26454593]
["bitfinex","BTCUSD",1674261276208,0.0019,22642.0,22638.0,0.17619593]
["bitfinex","BTCUSD",1674261276458,0.0019,22642.0,22639.0,0.088342]
["bitfinex","BTCUSD",1674261276757,0.0019,22642.0,22639.0,0.26453793]
["bitfinex","BTCUSD",1674261276962,0.1519,22642.0,22639.0,0.088342]
["bitfinex","BTCUSD",1674261277224,0.1519,22642.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261278206,0.0019,22642.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261279948,0.0662,22643.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261279949,0.0631,22643.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261280199,0.23213624,22643.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261280477,0.0663,22640.0,22638.0,0.144172]
["bitfinex","BTCUSD",1674261280702,0.326361,22639.0,22638.0,0.14394379]
["bitfinex","BTCUSD",1674261281238,0.321361,22639.0,22638.0,0.14394379]
["bitfinex","BTCUSD",1674261281976,0.321361,22639.0,22638.0,0.1]
["bitfinex","BTCUSD",1674261282221,0.387861,22639.0,22638.0,0.1]
["bitfinex","BTCUSD",1674261282982,0.4567771,22639.0,22638.0,0.1]
["bitfinex","BTCUSD",1674261283469,0.396361,22639.0,22638.0,0.1]
["bitfinex","BTCUSD",1674261285175,0.387861,22639.0,22638.0,0.1]
["bitfinex","BTCUSD",1674261285425,0.321361,22639.0,22638.0,0.1]
["bitfinex","BTCUSD",1674261285712,0.321361,22639.0,22638.0,0.2]
["bitfinex","BTCUSD",1674261288945,0.430661,22639.0,22638.0,0.2]
["bitfinex","BTCUSD",1674261290760,0.9324571,22639.0,22638.0,0.2]
["bitfinex","BTCUSD",1674261291244,1.0824571,22639.0,22638.0,0.2]
["bitfinex","BTCUSD",1674261291747,0.7824571,22639.0,22638.0,0.2]
["bitfinex","BTCUSD",1674261292012,0.698461,22639.0,22638.0,0.2]
["bitfinex","BTCUSD",1674261292776,0.69792931,22639.0,22638.0,0.2]
["bitfinex","BTCUSD",1674261294511,0.64692931,22639.0,22638.0,0.195]
["bitfinex","BTCUSD",1674261294769,0.94692931,22639.0,22638.0,0.195]
["bitfinex","BTCUSD",1674261295274,0.64692931,22639.0,22638.0,0.195]
["bitfinex","BTCUSD",1674261295766,0.48842931,22639.0,22638.0,0.195]
["bitfinex","BTCUSD",1674261296497,0.48972931,22639.0,22638.0,0.195]
["bitfinex","BTCUSD",1674261297733,0.27112931,22639.0,22638.0,0.195]
["bitfinex","BTCUSD",1674261298219,0.0013,22639.0,22638.0,0.195]
["bitfinex","BTCUSD",1674261298464,0.0013,22639.0,22638.0,0.48316]
["bitfinex","BTCUSD",1674261298717,0.0013,22639.0,22638.0,0.93316]
["bitfinex","BTCUSD",1674261298973,0.0013,22639.0,22638.0,0.63316]
["bitfinex","BTCUSD",1674261299203,0.10430059,22643.0,22638.0,0.63316]
["bitfinex","BTCUSD",1674261299503,0.15,22642.0,22639.0,0.08834]
["bitfinex","BTCUSD",1674261299995,0.322828,22641.0,22639.0,0.08834]
["bitfinex","BTCUSD",1674261300253,0.47371,22640.0,22639.0,0.08834]
["bitfinex","BTCUSD",1674261300486,0.15,22640.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261300747,0.15,22642.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261301224,0.31703,22641.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261301469,0.15,22642.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261301739,0.316965,22641.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261301975,0.145,22642.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261301976,0.323572,22640.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261302236,0.10430059,22643.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261302486,0.10430059,22643.0,22639.0,0.22036593]
["bitfinex","BTCUSD",1674261303233,0.10430059,22643.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261303737,0.10430059,22643.0,22639.0,0.19417]
["bitfinex","BTCUSD",1674261304772,0.157,22645.0,22639.0,0.37036593]
["bitfinex","BTCUSD",1674261304773,0.007,22645.0,22639.0,0.37036593]
["bitfinex","BTCUSD",1674261305021,0.007,22645.0,22640.0,0.17619593]
["bitfinex","BTCUSD",1674261305277,0.007,22645.0,22641.0,0.088333]
["bitfinex","BTCUSD",1674261305515,0.007,22645.0,22641.0,0.26452893]
["bitfinex","BTCUSD",1674261305777,0.157,22645.0,22641.0,0.26452893]
["bitfinex","BTCUSD",1674261306010,0.303696,22644.0,22641.0,0.088333]
["bitfinex","BTCUSD",1674261306273,0.327975,22643.0,22641.0,0.088333]
["bitfinex","BTCUSD",1674261306504,0.157,22645.0,22641.0,0.088333]
["bitfinex","BTCUSD",1674261306505,0.320742,22642.0,22641.0,0.088333]
["bitfinex","BTCUSD",1674261306771,0.320742,22642.0,22641.0,0.044167]
["bitfinex","BTCUSD",1674261307498,0.320742,22642.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261307729,0.330038,22641.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261308005,0.296547,22640.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261308237,0.15,22643.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261308238,0.27563,22643.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261308496,0.15,22641.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261308753,0.32617,22640.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261308978,0.15,22641.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261309439,0.308375,22640.0,22639.0,0.04417]
["bitfinex","BTCUSD",1674261309959,0.308375,22640.0,22638.0,0.239172]
["bitfinex","BTCUSD",1674261310223,0.312029,22639.0,22638.0,0.239172]
["bitfinex","BTCUSD",1674261310457,0.316333,22639.0,22638.0,0.239172]
["bitfinex","BTCUSD",1674261310740,0.2593,22641.0,22638.0,0.239172]
["bitfinex","BTCUSD",1674261311245,0.321746,22640.0,22638.0,0.239172]
["bitfinex","BTCUSD",1674261311483,0.31432,22639.0,22638.0,0.239172]
["bitfinex","BTCUSD",1674261311986,0.2593,22641.0,22638.0,0.239172]
["bitfinex","BTCUSD",1674261312754,0.15,22641.0,22638.0,0.41536793]
["bitfinex","BTCUSD",1674261312984,0.2593,22644.0,22639.0,0.3]
["bitfinex","BTCUSD",1674261312985,0.1093,22644.0,22639.0,0.3]
["bitfinex","BTCUSD",1674261313231,0.1093,22644.0,22640.0,0.22036393]
["bitfinex","BTCUSD",1674261313474,0.072936,22644.0,22641.0,0.17619593]
["bitfinex","BTCUSD",1674261313980,0.323791,22643.0,22640.0,0.044168]
["bitfinex","BTCUSD",1674261314210,0.072936,22644.0,22640.0,0.044168]
["bitfinex","BTCUSD",1674261314517,0.072936,22644.0,22641.0,0.17619593]
["bitfinex","BTCUSD",1674261314763,0.007,22645.0,22642.0,0.08833]
["bitfinex","BTCUSD",1674261315069,0.007,22645.0,22642.0,0.41452593]
["bitfinex","BTCUSD",1674261315299,0.007,22645.0,22642.0,0.71452593]
["bitfinex","BTCUSD",1674261315557,0.007,22645.0,22642.0,0.08833]
["bitfinex","BTCUSD",1674261316536,0.007,22645.0,22642.0,0.23833]
["bitfinex","BTCUSD",1674261316790,0.007,22645.0,22643.0,0.15]
["bitfinex","BTCUSD",1674261317048,0.007,22645.0,22644.0,0.088322]
["bitfinex","BTCUSD",1674261317306,0.007,22645.0,22644.0,0.376396]
["bitfinex","BTCUSD",1674261317540,0.007,22645.0,22644.0,0.088322]
["bitfinex","BTCUSD",1674261318840,0.007,22645.0,22644.0,0.344161]
["bitfinex","BTCUSD",1674261319079,0.007,22645.0,22644.0,0.632229]
["bitfinex","BTCUSD",1674261319333,0.007,22645.0,22644.0,0.67139]
["bitfinex","BTCUSD",1674261320065,0.007,22645.0,22644.0,0.37139]
["bitfinex","BTCUSD",1674261320546,0.007,22645.0,22644.0,0.083322]
["bitfinex","BTCUSD",1674261321998,0.007,22645.0,22644.0,0.233322]
["bitfinex","BTCUSD",1674261322767,0.007,22645.0,22644.0,0.533322]
["bitfinex","BTCUSD",1674261323013,0.007,22645.0,22644.0,0.82139]
["bitfinex","BTCUSD",1674261324035,0.002,22645.0,22644.0,0.82139]
["bitfinex","BTCUSD",1674261326874,4.17861,22644.0,22643.0,0.12596712]
["bitfinex","BTCUSD",1674261327127,4.17861,22644.0,22643.0,0.17013012]
["bitfinex","BTCUSD",1674261328332,4.17861,22644.0,22643.0,0.47013012]
["bitfinex","BTCUSD",1674261329916,4.17861,22644.0,22643.0,0.044163]
["bitfinex","BTCUSD",1674261332941,4.17861,22644.0,22643.0,0.05584061]
["bitfinex","BTCUSD",1674261333209,4.17861,22644.0,22643.0,0.20584061]
["bitfinex","BTCUSD",1674261333456,4.17861,22644.0,22643.0,0.50584061]
["bitfinex","BTCUSD",1674261334215,3.48330107,22644.0,22643.0,0.57164061]
["bitfinex","BTCUSD",1674261336269,3.48330107,22644.0,22643.0,0.05584061]
["bitfinex","BTCUSD",1674261337313,3.48330107,22644.0,22643.0,0.03084061]
["bitfinex","BTCUSD",1674261339280,3.79239407,22644.0,22643.0,0.03084061]
["bitfinex","BTCUSD",1674261341349,3.79239407,22644.0,22643.0,0.01167761]
["bitfinex","BTCUSD",1674261343890,3.85921833,22644.0,22643.0,0.01167761]
["bitfinex","BTCUSD",1674261344630,3.92551833,22644.0,22643.0,0.01167761]
["bitfinex","BTCUSD",1674261345657,3.99141833,22644.0,22643.0,0.01167761]
["bitfinex","BTCUSD",1674261345914,3.92459407,22644.0,22643.0,0.01167761]
["bitfinex","BTCUSD",1674261346937,3.93309407,22644.0,22643.0,0.01167761]
["bitfinex","BTCUSD",1674261347732,4.81637342,22644.0,22643.0,0.01167761]
["bitfinex","BTCUSD",1674261347996,3.93309407,22644.0,22643.0,0.01167761]
["bitfinex","BTCUSD",1674261348259,6.03037404,22644.0,22643.0,7.61e-06]
["bitfinex","BTCUSD",1674261348557,6.07854902,22644.0,22643.0,7.61e-06]
["bitfinex","BTCUSD",1674261348759,4.89525879,22644.0,22643.0,7.61e-06]
["bitfinex","BTCUSD",1674261349046,4.4357422,22644.0,22643.0,7.61e-06]
["bitfinex","BTCUSD",1674261349331,0.15,22643.0,22638.0,0.044172]
["bitfinex","BTCUSD",1674261349583,0.48284524,22642.0,22638.0,0.044172]
["bitfinex","BTCUSD",1674261349874,0.325309,22641.0,22638.0,0.044172]
["bitfinex","BTCUSD",1674261350124,0.16903624,22642.0,22638.0,0.044172]
["bitfinex","BTCUSD",1674261350379,3.48330107,22644.0,22638.0,0.344172]
["bitfinex","BTCUSD",1674261350635,3.65233731,22644.0,22639.0,0.32619593]
["bitfinex","BTCUSD",1674261350886,3.48330107,22644.0,22640.0,0.388337]
["bitfinex","BTCUSD",1674261351150,0.15,22643.0,22640.0,0.26453293]
["bitfinex","BTCUSD",1674261351398,0.316514,22642.0,22640.0,0.088337]
["bitfinex","BTCUSD",1674261351665,3.48330107,22644.0,22640.0,0.088337]
["bitfinex","BTCUSD",1674261351931,3.48330107,22644.0,22640.0,0.26453293]
["bitfinex","BTCUSD",1674261352480,3.48330107,22644.0,22640.0,0.088337]
["bitfinex","BTCUSD",1674261352481,0.15,22643.0,22640.0,0.088337]
["bitfinex","BTCUSD",1674261352939,0.31903624,22643.0,22640.0,0.088337]
["bitfinex","BTCUSD",1674261353197,0.31903624,22643.0,22640.0,0.044169]
["bitfinex","BTCUSD",1674261353198,0.15,22641.0,22640.0,0.044169]
["bitfinex","BTCUSD",1674261353454,0.544574,22641.0,22637.0,0.044175]
["bitfinex","BTCUSD",1674261353722,0.55594724,22640.0,22637.0,0.044175]
["bitfinex","BTCUSD",1674261353964,0.15,22638.0,22636.0,0.044177]
["bitfinex","BTCUSD",1674261354215,0.327649,22637.0,22636.0,0.044177]
["bitfinex","BTCUSD",1674261356499,0.327649,22637.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261356756,0.326153,22636.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261357011,0.430493,22635.0,22634.0,0.044181]
["bitfinex","BTCUSD",1674261357286,0.430493,22635.0,22634.0,0.043181]
["bitfinex","BTCUSD",1674261357537,0.330493,22635.0,22634.0,0.043181]
["bitfinex","BTCUSD",1674261357806,0.330493,22635.0,22633.0,0.05052933]
["bitfinex","BTCUSD",1674261358089,0.0657,22637.0,22633.0,0.05052933]
["bitfinex","BTCUSD",1674261358090,0.287083,22634.0,22633.0,0.05052933]
["bitfinex","BTCUSD",1674261358348,0.287083,22634.0,22633.0,0.00634733]
["bitfinex","BTCUSD",1674261362163,0.56612754,22634.0,22633.0,0.00634733]
["bitfinex","BTCUSD",1674261362418,0.3970913,22634.0,22633.0,0.00634733]
["bitfinex","BTCUSD",1674261362922,0.7718913,22634.0,22633.0,0.00634733]
["bitfinex","BTCUSD",1674261363176,0.9218913,22634.0,22633.0,0.00634733]
["bitfinex","BTCUSD",1674261363477,0.00629267,22633.0,22630.0,0.00648319]
["bitfinex","BTCUSD",1674261363708,0.1326,22631.0,22630.0,0.00648319]
["bitfinex","BTCUSD",1674261363973,0.463113,22631.0,22630.0,0.00648319]
["bitfinex","BTCUSD",1674261364230,0.913113,22631.0,22630.0,0.00648319]
["bitfinex","BTCUSD",1674261364501,1.53662239,22631.0,22630.0,0.00648319]
["bitfinex","BTCUSD",1674261364768,2.39753228,22631.0,22629.0,0.00725995]
["bitfinex","BTCUSD",1674261365011,3.02863739,22630.0,22627.0,0.0067171]
["bitfinex","BTCUSD",1674261365303,3.02863739,22630.0,22625.0,0.0067171]
["bitfinex","BTCUSD",1674261365304,1.01567315,22629.0,22625.0,0.0067171]
["bitfinex","BTCUSD",1674261365518,1.67179515,22628.0,22625.0,0.0067171]
["bitfinex","BTCUSD",1674261365787,0.1326,22626.0,22625.0,0.0067171]
["bitfinex","BTCUSD",1674261366053,0.00671,22625.0,22622.0,0.00692388]
["bitfinex","BTCUSD",1674261366294,0.00671,22625.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261366295,0.4671,22622.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261366548,1.105245,22620.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261366819,0.0663,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261367070,0.49695424,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261368144,0.91489115,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261368405,0.327918,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261371755,1.09252739,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261372015,0.469018,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261372271,0.5309198,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261372530,0.469018,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261373037,0.327918,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261375698,0.394218,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261376856,0.35529735,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261377365,0.40582708,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261377875,0.70582708,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261378133,0.35529735,22614.0,22613.0,0.00782003]
["bitfinex","BTCUSD",1674261378647,0.35529735,22614.0,22605.0,0.74074365]
["bitfinex","BTCUSD",1674261378648,0.15,22613.0,22605.0,0.74074365]
["bitfinex","BTCUSD",1674261378898,0.48292624,22612.0,22606.0,0.15]
["bitfinex","BTCUSD",1674261379140,0.63591024,22611.0,22607.0,0.0663]
["bitfinex","BTCUSD",1674261379397,0.303987,22610.0,22607.0,0.0663]
["bitfinex","BTCUSD",1674261379648,0.303987,22610.0,22605.0,0.044237]
["bitfinex","BTCUSD",1674261379649,0.326032,22609.0,22605.0,0.044237]
["bitfinex","BTCUSD",1674261379902,0.317551,22608.0,22607.0,0.044233]
["bitfinex","BTCUSD",1674261380168,0.15,22613.0,22607.0,0.044233]
["bitfinex","BTCUSD",1674261380419,0.15,22616.0,22608.0,0.24179593]
["bitfinex","BTCUSD",1674261380757,1.2272,22617.0,22610.0,0.132681]
["bitfinex","BTCUSD",1674261380937,0.31903624,22616.0,22610.0,0.132681]
["bitfinex","BTCUSD",1674261381194,0.31903624,22616.0,22611.0,0.17619593]
["bitfinex","BTCUSD",1674261381451,0.31903624,22616.0,22611.0,0.22042093]
["bitfinex","BTCUSD",1674261381452,0.15,22614.0,22611.0,0.22042093]
["bitfinex","BTCUSD",1674261381701,0.311834,22613.0,22611.0,0.044225]
["bitfinex","BTCUSD",1674261381955,0.322277,22612.0,22611.0,0.044225]
["bitfinex","BTCUSD",1674261382449,0.322277,22612.0,22609.0,0.044229]
["bitfinex","BTCUSD",1674261382718,0.315263,22611.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261382966,0.26310362,22614.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261383181,0.26310362,22614.0,22610.0,0.22042293]
["bitfinex","BTCUSD",1674261383182,0.2162,22614.0,22610.0,0.22042293]
["bitfinex","BTCUSD",1674261383713,0.0662,22614.0,22610.0,0.22042293]
["bitfinex","BTCUSD",1674261383963,0.24239593,22614.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261384227,0.299527,22613.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261384498,0.450688,22612.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261384747,0.328053,22611.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261385013,0.15,22612.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261385294,0.15,22612.0,22606.0,0.66769409]
["bitfinex","BTCUSD",1674261385523,0.17619593,22611.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261385771,0.15,22612.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261386020,0.2162,22614.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261386270,0.293746,22613.0,22610.0,0.19382037]
["bitfinex","BTCUSD",1674261386525,0.15,22611.0,22610.0,0.044227]
["bitfinex","BTCUSD",1674261386794,0.464882,22611.0,22608.0,0.044231]
["bitfinex","BTCUSD",1674261387048,0.307463,22610.0,22607.0,0.044233]
["bitfinex","BTCUSD",1674261387299,0.30459,22609.0,22607.0,0.044233]
["bitfinex","BTCUSD",1674261387546,0.322748,22608.0,22607.0,0.044233]
["bitfinex","BTCUSD",1674261387800,0.28942,22611.0,22607.0,0.044233]
["bitfinex","BTCUSD",1674261388060,0.028942,22610.0,22607.0,0.044233]
["bitfinex","BTCUSD",1674261388312,0.315495,22609.0,22607.0,0.044233]
["bitfinex","BTCUSD",1674261388579,0.15,22608.0,22605.0,0.044237]
["bitfinex","BTCUSD",1674261388832,0.310374,22607.0,22605.0,0.044237]
["bitfinex","BTCUSD",1674261389084,0.317605,22606.0,22605.0,0.044237]
["bitfinex","BTCUSD",1674261390334,0.15,22608.0,22605.0,0.044237]
["bitfinex","BTCUSD",1674261390581,0.2,22606.0,22604.0,0.044239]
["bitfinex","BTCUSD",1674261390909,0.309196,22605.0,22604.0,0.044239]
["bitfinex","BTCUSD",1674261391571,0.309196,22605.0,22604.0,0.039239]
["bitfinex","BTCUSD",1674261392331,0.309196,22605.0,22602.0,0.044241]
["bitfinex","BTCUSD",1674261392635,0.15,22603.0,22601.0,0.044245]
["bitfinex","BTCUSD",1674261392903,0.55153393,22602.0,22600.0,0.0095182]
["bitfinex","BTCUSD",1674261393157,0.55153393,22602.0,22597.0,0.6578]
["bitfinex","BTCUSD",1674261393158,0.468395,22601.0,22597.0,0.6578]
["bitfinex","BTCUSD",1674261393447,0.56717393,22600.0,22598.0,0.044251]
["bitfinex","BTCUSD",1674261393702,0.46184,22599.0,22596.0,0.044253]
["bitfinex","BTCUSD",1674261393956,0.48424793,22598.0,22596.0,0.044253]
["bitfinex","BTCUSD",1674261394239,0.48424793,22598.0,22595.0,0.05305716]
["bitfinex","BTCUSD",1674261394240,0.313259,22597.0,22595.0,0.05305716]
["bitfinex","BTCUSD",1674261394506,0.312938,22596.0,22595.0,0.05305716]
["bitfinex","BTCUSD",1674261395030,0.312938,22596.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261395567,1.42257088,22596.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261395823,1.39637495,22596.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261396111,1.05001115,22596.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261397177,0.312938,22596.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261397435,0.29115,22600.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261397436,0.15,22600.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261397691,0.05,22596.0,22595.0,0.05305816]
["bitfinex","BTCUSD",1674261398492,0.05,22596.0,22595.0,0.15843816]
["bitfinex","BTCUSD",1674261398799,0.05,22596.0,22595.0,0.09213816]
["bitfinex","BTCUSD",1674261399054,0.05,22596.0,22595.0,0.05305816]
["bitfinex","BTCUSD",1674261399307,0.055,22596.0,22595.0,0.05305816]
["bitfinex","BTCUSD",1674261399563,0.055,22596.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261399826,0.356009,22596.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261400120,0.05,22596.0,22595.0,0.04666216]
["bitfinex","BTCUSD",1674261400375,0.05,22596.0,22595.0,0.00880216]
["bitfinex","BTCUSD",1674261400919,0.05,22596.0,22595.0,0.00380216]
["bitfinex","BTCUSD",1674261402802,0.363699,22596.0,22595.0,0.00380216]
["bitfinex","BTCUSD",1674261403307,0.363699,22596.0,22594.0,0.04306016]
["bitfinex","BTCUSD",1674261403570,0.321694,22595.0,22594.0,0.04306016]
["bitfinex","BTCUSD",1674261403814,0.05,22596.0,22588.0,0.3]
["bitfinex","BTCUSD",1674261403815,0.15,22594.0,22588.0,0.3]
["bitfinex","BTCUSD",1674261404080,0.15,22594.0,22590.0,0.0663]
["bitfinex","BTCUSD",1674261404081,0.17619593,22593.0,22590.0,0.0663]
["bitfinex","BTCUSD",1674261404340,0.15,22594.0,22591.0,0.08853]
["bitfinex","BTCUSD",1674261404592,0.15,22594.0,22591.0,0.08353]
["bitfinex","BTCUSD",1674261406220,0.15,22595.0,22591.0,0.08353]
["bitfinex","BTCUSD",1674261406472,0.15,22595.0,22591.0,0.23312337]
["bitfinex","BTCUSD",1674261406980,0.2,22596.0,22592.0,0.3]
["bitfinex","BTCUSD",1674261407253,0.2,22596.0,22593.0,0.088522]
["bitfinex","BTCUSD",1674261407513,0.31,22596.0,22593.0,0.083522]
["bitfinex","BTCUSD",1674261407779,0.3164,22595.0,22593.0,0.083522]
["bitfinex","BTCUSD",1674261408037,0.31,22596.0,22593.0,0.083522]
["bitfinex","BTCUSD",1674261408038,0.318977,22594.0,22593.0,0.083522]
["bitfinex","BTCUSD",1674261408294,1.09517293,22594.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261408542,0.44442,22593.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261408801,0.315728,22592.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261409042,0.15,22593.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261409299,0.32825,22592.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261409808,0.32825,22592.0,22587.0,0.153672]
["bitfinex","BTCUSD",1674261410083,1.09918293,22591.0,22587.0,0.044272]
["bitfinex","BTCUSD",1674261410320,0.77619593,22591.0,22587.0,0.044272]
["bitfinex","BTCUSD",1674261410589,0.2597,22593.0,22587.0,0.044272]
["bitfinex","BTCUSD",1674261410590,0.2597,22593.0,22587.0,0.19386537]
["bitfinex","BTCUSD",1674261410827,0.32619593,22593.0,22588.0,0.14959337]
["bitfinex","BTCUSD",1674261411112,0.15,22593.0,22589.0,0.088536]
["bitfinex","BTCUSD",1674261411384,0.15,22593.0,22589.0,0.23812937]
["bitfinex","BTCUSD",1674261411634,0.6,22594.0,22589.0,0.23812937]
["bitfinex","BTCUSD",1674261412192,0.6,22594.0,22590.0,0.14959337]
["bitfinex","BTCUSD",1674261412435,0.6,22594.0,22591.0,0.23853]
["bitfinex","BTCUSD",1674261412724,0.6,22594.0,22591.0,0.08853]
["bitfinex","BTCUSD",1674261413545,0.2,22596.0,22591.0,0.08853]
["bitfinex","BTCUSD",1674261413546,0.15,22593.0,22591.0,0.08853]
["bitfinex","BTCUSD",1674261413796,0.3416,22596.0,22591.0,0.08853]
["bitfinex","BTCUSD",1674261414064,0.59622,22596.0,22591.0,0.23812337]
["bitfinex","BTCUSD",1674261414323,0.6,22594.0,22591.0,0.23812337]
["bitfinex","BTCUSD",1674261414623,0.6,22594.0,22591.0,0.08853]
["bitfinex","BTCUSD",1674261415149,0.15,22593.0,22591.0,0.08853]
["bitfinex","BTCUSD",1674261415683,0.225,22593.0,22591.0,0.044265]
["bitfinex","BTCUSD",1674261415951,0.320488,22592.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261416736,0.75,22594.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261417800,0.6,22594.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261418083,0.59946824,22594.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261418621,0.15,22593.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261418879,0.59946824,22594.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261419136,0.90916824,22596.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261419396,0.59946824,22593.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261419646,0.326213,22592.0,22591.0,0.039265]
["bitfinex","BTCUSD",1674261419941,0.65240893,22592.0,22590.0,0.044266]
["bitfinex","BTCUSD",1674261420192,0.310152,22591.0,22590.0,0.044266]
["bitfinex","BTCUSD",1674261420453,0.460152,22591.0,22590.0,0.044266]
["bitfinex","BTCUSD",1674261420717,0.310152,22591.0,22590.0,0.044266]
["bitfinex","BTCUSD",1674261420975,0.59946824,22593.0,22590.0,0.044266]
["bitfinex","BTCUSD",1674261421236,0.59946824,22593.0,22590.0,0.19385937]
["bitfinex","BTCUSD",1674261421538,0.305786,22592.0,22590.0,0.044266]
["bitfinex","BTCUSD",1674261421798,0.59946824,22593.0,22590.0,0.044266]
["bitfinex","BTCUSD",1674261422340,0.3228,22592.0,22590.0,0.044266]
["bitfinex","BTCUSD",1674261422850,0.3228,22592.0,22589.0,0.044268]
["bitfinex","BTCUSD",1674261422851,0.49660093,22591.0,22589.0,0.044268]
["bitfinex","BTCUSD",1674261422856,0.49660093,22591.0,22587.0,0.044272]
["bitfinex","BTCUSD",1674261422857,0.429405,22591.0,22587.0,0.044272]
["bitfinex","BTCUSD",1674261423114,0.59946824,22589.0,22587.0,0.044272]
["bitfinex","BTCUSD",1674261423370,0.31703,22588.0,22585.0,0.01236515]
["bitfinex","BTCUSD",1674261423622,0.322808,22587.0,22585.0,0.01236515]
["bitfinex","BTCUSD",1674261423900,0.324604,22586.0,22585.0,0.01236515]
["bitfinex","BTCUSD",1674261424146,0.50079993,22586.0,22585.0,0.01236515]
["bitfinex","BTCUSD",1674261424413,0.324604,22586.0,22585.0,0.01236515]
["bitfinex","BTCUSD",1674261425967,0.324604,22586.0,22585.0,5.15e-06]
["bitfinex","BTCUSD",1674261425968,0.88867715,22586.0,22585.0,5.15e-06]
["bitfinex","BTCUSD",1674261426204,0.88867715,22586.0,22581.0,0.01196754]
["bitfinex","BTCUSD",1674261426205,0.88867715,22586.0,22581.0,0.00697269]
["bitfinex","BTCUSD",1674261426516,0.59946824,22582.0,22581.0,0.00697269]
["bitfinex","BTCUSD",1674261426726,0.91352924,22582.0,22581.0,2.69e-06]
["bitfinex","BTCUSD",1674261429858,0.91352924,22582.0,22579.0,0.03428969]
["bitfinex","BTCUSD",1674261430121,0.15,22585.0,22581.0,0.1087]
["bitfinex","BTCUSD",1674261430490,0.59946824,22586.0,22582.0,0.32157837]
["bitfinex","BTCUSD",1674261430493,0.59946824,22586.0,22582.0,0.171985]
["bitfinex","BTCUSD",1674261430733,0.59946824,22586.0,22583.0,0.14959337]
["bitfinex","BTCUSD",1674261430975,0.59946824,22586.0,22584.0,0.088558]
["bitfinex","BTCUSD",1674261432237,0.59946824,22586.0,22584.0,0.044279]
["bitfinex","BTCUSD",1674261432238,0.15,22585.0,22584.0,0.044279]
["bitfinex","BTCUSD",1674261432510,0.451941,22585.0,22582.0,0.044282]
["bitfinex","BTCUSD",1674261432789,0.59946824,22584.0,22582.0,0.044282]
["bitfinex","BTCUSD",1674261433211,0.59946824,22584.0,22581.0,0.044283]
["bitfinex","BTCUSD",1674261433483,0.478998,22583.0,22579.0,0.044288]
["bitfinex","BTCUSD",1674261433743,0.32619593,22583.0,22579.0,0.044288]
["bitfinex","BTCUSD",1674261433998,0.74946824,22585.0,22579.0,0.044288]
["bitfinex","BTCUSD",1674261434283,0.32619593,22585.0,22580.0,0.18873837]
["bitfinex","BTCUSD",1674261434524,0.59946824,22584.0,22581.0,0.044284]
["bitfinex","BTCUSD",1674261435039,0.15,22583.0,22581.0,0.044284]
["bitfinex","BTCUSD",1674261436064,0.302277,22582.0,22581.0,0.044284]
["bitfinex","BTCUSD",1674261436577,0.302277,22582.0,22578.0,0.05864306]
["bitfinex","BTCUSD",1674261436839,0.64111893,22581.0,22578.0,0.05864306]
["bitfinex","BTCUSD",1674261437086,0.74946824,22579.0,22578.0,0.05864306]
["bitfinex","BTCUSD",1674261437346,1.06341724,22579.0,22578.0,0.05864306]
["bitfinex","BTCUSD",1674261437651,1.06341724,22579.0,22578.0,0.01435406]
["bitfinex","BTCUSD",1674261437652,1.34989217,22579.0,22578.0,0.01435406]
["bitfinex","BTCUSD",1674261437867,1.96532454,22579.0,22578.0,0.01157709]
["bitfinex","BTCUSD",1674261438195,1.78912861,22579.0,22578.0,0.01157709]
["bitfinex","BTCUSD",1674261438390,2.04636939,22579.0,22578.0,0.01157709]
["bitfinex","BTCUSD",1674261438643,2.04636939,22579.0,22568.0,0.63591]
["bitfinex","BTCUSD",1674261438644,0.15,22578.0,22566.0,0.109]
["bitfinex","BTCUSD",1674261438899,0.15,22578.0,22569.0,0.044307]
["bitfinex","BTCUSD",1674261438900,0.59946824,22570.0,22569.0,0.044307]
["bitfinex","BTCUSD",1674261439156,0.42542511,22570.0,22569.0,0.044307]
["bitfinex","BTCUSD",1674261439467,0.42542511,22570.0,22565.0,0.1]
["bitfinex","BTCUSD",1674261439683,0.47347642,22569.0,22566.0,0.088627]
["bitfinex","BTCUSD",1674261439945,0.310207,22568.0,22566.0,0.088627]
["bitfinex","BTCUSD",1674261440205,0.15,22567.0,22566.0,0.088627]
["bitfinex","BTCUSD",1674261440465,1.2063,22572.0,22566.0,0.088627]
["bitfinex","BTCUSD",1674261440718,0.15,22574.0,22567.0,0.17619593]
["bitfinex","BTCUSD",1674261440975,0.15,22574.0,22568.0,0.18888609]
["bitfinex","BTCUSD",1674261440976,0.72335257,22573.0,22568.0,0.18888609]
["bitfinex","BTCUSD",1674261441251,0.1087,22571.0,22568.0,0.01269016]
["bitfinex","BTCUSD",1674261441530,0.47100386,22570.0,22568.0,0.01269016]
["bitfinex","BTCUSD",1674261441781,0.325516,22569.0,22568.0,0.01269016]
["bitfinex","BTCUSD",1674261443363,0.325576,22569.0,22568.0,0.01269016]
["bitfinex","BTCUSD",1674261445479,6e-05,22569.0,22568.0,0.01269016]
["bitfinex","BTCUSD",1674261445741,6e-05,22569.0,22568.0,0.33778409]
["bitfinex","BTCUSD",1674261446258,6e-05,22569.0,22568.0,0.47008816]
["bitfinex","BTCUSD",1674261446516,1.1562,22580.0,22569.0,0.15006]
["bitfinex","BTCUSD",1674261446791,1.31607942,22580.0,22571.0,0.286913]
["bitfinex","BTCUSD",1674261447052,1.1562,22580.0,22572.0,0.66537193]
["bitfinex","BTCUSD",1674261447349,0.05,22582.0,22572.0,0.66537193]
["bitfinex","BTCUSD",1674261447350,0.05,22582.0,22574.0,0.1097]
["bitfinex","BTCUSD",1674261447602,0.05,22582.0,22576.0,0.1087]
["bitfinex","BTCUSD",1674261447862,0.05,22582.0,22577.0,0.30906893]
["bitfinex","BTCUSD",1674261448134,0.05,22582.0,22578.0,0.32464893]
["bitfinex","BTCUSD",1674261448393,0.05,22582.0,22581.0,0.1097]
["bitfinex","BTCUSD",1674261448681,0.05,22582.0,22581.0,0.237415]
["bitfinex","BTCUSD",1674261448935,0.05,22582.0,22581.0,0.127715]
["bitfinex","BTCUSD",1674261449192,0.05,22582.0,22581.0,0.122715]
["bitfinex","BTCUSD",1674261449487,0.05,22582.0,22581.0,0.08857]
["bitfinex","BTCUSD",1674261450012,0.50947315,22582.0,22576.0,0.044292]
["bitfinex","BTCUSD",1674261450274,0.46906642,22581.0,22578.0,0.04429]
["bitfinex","BTCUSD",1674261450534,0.05,22582.0,22578.0,0.04429]
["bitfinex","BTCUSD",1674261450807,0.05,22582.0,22579.0,0.17619593]
["bitfinex","BTCUSD",1674261451064,0.05,22582.0,22580.0,0.382017]
["bitfinex","BTCUSD",1674261451328,0.05,22582.0,22580.0,0.347872]
["bitfinex","BTCUSD",1674261451582,0.05,22582.0,22581.0,0.552539]
["bitfinex","BTCUSD",1674261451838,1.4826,22593.0,22581.0,0.552539]
["bitfinex","BTCUSD",1674261451839,1.3726,22593.0,22581.0,1.153824]
["bitfinex","BTCUSD",1674261452093,1.3726,22593.0,22585.0,0.1089]
["bitfinex","BTCUSD",1674261452094,0.15,22592.0,22585.0,0.1089]
["bitfinex","BTCUSD",1674261452362,0.15,22592.0,22587.0,0.132816]
["bitfinex","BTCUSD",1674261452655,0.15,22592.0,22588.0,0.17619593]
["bitfinex","BTCUSD",1674261452910,0.15,22592.0,22589.0,0.26473193]
["bitfinex","BTCUSD",1674261453718,0.317051,22591.0,22589.0,0.088536]
["bitfinex","BTCUSD",1674261454191,0.466331,22590.0,22589.0,0.088536]
["bitfinex","BTCUSD",1674261454468,0.15,22590.0,22589.0,0.088536]
["bitfinex","BTCUSD",1674261454982,0.15,22592.0,22589.0,0.088536]
["bitfinex","BTCUSD",1674261455490,1.3841,22593.0,22589.0,0.26473193]
["bitfinex","BTCUSD",1674261455491,1.2341,22593.0,22589.0,0.26473193]
["bitfinex","BTCUSD",1674261455743,0.00857325,22594.0,22591.0,0.1097]
["bitfinex","BTCUSD",1674261456001,0.00857325,22594.0,22592.0,0.49308393]
["bitfinex","BTCUSD",1674261456255,0.00857325,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674261456793,0.00857325,22594.0,22593.0,0.5185]
["bitfinex","BTCUSD",1674261457052,0.00857325,22594.0,22593.0,0.596849]
["bitfinex","BTCUSD",1674261457339,0.00857325,22594.0,22593.0,0.605349]
["bitfinex","BTCUSD",1674261457606,0.00857325,22594.0,22593.0,0.596849]
["bitfinex","BTCUSD",1674261457880,0.01257325,22594.0,22593.0,0.187149]
["bitfinex","BTCUSD",1674261458138,0.01257325,22594.0,22593.0,0.442888]
["bitfinex","BTCUSD",1674261458394,0.055,22595.0,22594.0,0.15]
["bitfinex","BTCUSD",1674261458395,0.00524743,22595.0,22594.0,0.15]
["bitfinex","BTCUSD",1674261458657,0.00524743,22595.0,22594.0,0.45]
["bitfinex","BTCUSD",1674261458923,0.00524743,22595.0,22594.0,0.637643]
["bitfinex","BTCUSD",1674261459929,0.00924743,22595.0,22594.0,0.687643]
["bitfinex","BTCUSD",1674261460177,0.00524743,22595.0,22594.0,0.637643]
["bitfinex","BTCUSD",1674261460423,0.00924743,22595.0,22594.0,0.687643]
["bitfinex","BTCUSD",1674261460681,0.00924743,22595.0,22594.0,0.637643]
["bitfinex","BTCUSD",1674261461682,0.01324743,22595.0,22594.0,0.67887029]
["bitfinex","BTCUSD",1674261462723,0.01324743,22595.0,22594.0,0.128343]
["bitfinex","BTCUSD",1674261463006,0.01324743,22595.0,22594.0,0.094259]
["bitfinex","BTCUSD",1674261463825,0.32683443,22595.0,22594.0,0.094259]
["bitfinex","BTCUSD",1674261464365,0.01324743,22595.0,22594.0,0.094259]
["bitfinex","BTCUSD",1674261464610,0.00524743,22595.0,22594.0,0.044259]
["bitfinex","BTCUSD",1674261464866,0.00424743,22595.0,22594.0,0.090259]
["bitfinex","BTCUSD",1674261465137,0.00024743,22595.0,22594.0,0.044259]
["bitfinex","BTCUSD",1674261465403,0.00424743,22595.0,22594.0,0.090259]
["bitfinex","BTCUSD",1674261465914,0.00424743,22595.0,22594.0,0.03461459]
["bitfinex","BTCUSD",1674261465915,0.00024743,22595.0,22594.0,0.03461459]
["bitfinex","BTCUSD",1674261465916,0.00024743,22595.0,22594.0,0.23061459]
["bitfinex","BTCUSD",1674261465917,0.00424743,22595.0,22594.0,0.23061459]
["bitfinex","BTCUSD",1674261466168,0.00024743,22595.0,22594.0,0.21869859]
["bitfinex","BTCUSD",1674261466419,0.00024743,22595.0,22594.0,0.67439859]
["bitfinex","BTCUSD",1674261466420,0.00424743,22595.0,22594.0,0.67439859]
["bitfinex","BTCUSD",1674261466674,0.00024743,22595.0,22594.0,0.62839859]
["bitfinex","BTCUSD",1674261466939,0.00424743,22595.0,22594.0,0.67439859]
["bitfinex","BTCUSD",1674261467484,8.86155033,22600.0,22595.0,0.15362704]
["bitfinex","BTCUSD",1674261467754,8.86155033,22600.0,22596.0,0.141262]
["bitfinex","BTCUSD",1674261468023,8.86155033,22600.0,22597.0,0.36026793]
["bitfinex","BTCUSD",1674261468286,8.86155033,22600.0,22599.0,0.2189]
["bitfinex","BTCUSD",1674261468535,8.86155033,22600.0,22599.0,0.044249]
["bitfinex","BTCUSD",1674261468794,8.86155033,22600.0,22599.0,0.228312]
["bitfinex","BTCUSD",1674261469073,8.86155033,22600.0,22599.0,0.528312]
["bitfinex","BTCUSD",1674261469329,8.86555033,22600.0,22599.0,0.528312]
["bitfinex","BTCUSD",1674261469825,8.86155033,22600.0,22599.0,0.528312]
["bitfinex","BTCUSD",1674261469833,8.86555033,22600.0,22599.0,0.578312]
["bitfinex","BTCUSD",1674261470091,8.86155033,22600.0,22599.0,0.528312]
["bitfinex","BTCUSD",1674261470348,8.86555033,22600.0,22599.0,0.578312]
["bitfinex","BTCUSD",1674261470593,8.86055033,22600.0,22599.0,0.578312]
["bitfinex","BTCUSD",1674261471609,8.86055033,22600.0,22599.0,0.797712]
["bitfinex","BTCUSD",1674261471874,7.09953933,22600.0,22599.0,1.39263208]
["bitfinex","BTCUSD",1674261472165,3.41161088,22600.0,22599.0,1.94233208]
["bitfinex","BTCUSD",1674261472380,0.00964503,22601.0,22600.0,2.02512193]
["bitfinex","BTCUSD",1674261472632,0.00964503,22601.0,22600.0,3.50052193]
["bitfinex","BTCUSD",1674261472913,0.00964441,22605.0,22600.0,3.90115408]
["bitfinex","BTCUSD",1674261473197,0.010412,22615.0,22604.0,1.53759]
["bitfinex","BTCUSD",1674261473474,0.010412,22615.0,22605.0,0.97321408]
["bitfinex","BTCUSD",1674261473733,0.010412,22615.0,22613.0,0.1097]
["bitfinex","BTCUSD",1674261473983,0.010412,22615.0,22614.0,0.21020793]
["bitfinex","BTCUSD",1674261474257,0.010412,22615.0,22614.0,0.034012]
["bitfinex","BTCUSD",1674261474527,0.382572,22615.0,22606.0,0.259]
["bitfinex","BTCUSD",1674261474821,0.48441542,22614.0,22606.0,0.43519593]
["bitfinex","BTCUSD",1674261475082,0.47729042,22613.0,22606.0,0.42507229]
["bitfinex","BTCUSD",1674261475356,0.15987942,22612.0,22606.0,0.24887636]
["bitfinex","BTCUSD",1674261475640,0.15987942,22612.0,22607.0,0.1097]
["bitfinex","BTCUSD",1674261475901,1.276612,22615.0,22610.0,0.1097]
["bitfinex","BTCUSD",1674261476159,1.418632,22615.0,22610.0,0.28589593]
["bitfinex","BTCUSD",1674261476423,0.314043,22614.0,22607.0,0.1087]
["bitfinex","BTCUSD",1674261476671,0.470076,22613.0,22607.0,0.1087]
["bitfinex","BTCUSD",1674261476945,0.48357342,22612.0,22606.0,0.135]
["bitfinex","BTCUSD",1674261477199,0.15987942,22611.0,22606.0,0.135]
["bitfinex","BTCUSD",1674261477512,0.15987942,22610.0,22606.0,0.135]
["bitfinex","BTCUSD",1674261477770,0.15987942,22610.0,22606.0,0.3]
["bitfinex","BTCUSD",1674261478029,0.15987942,22610.0,22605.0,0.1099]
["bitfinex","BTCUSD",1674261478294,0.15987942,22609.0,22605.0,0.1099]
["bitfinex","BTCUSD",1674261478561,0.15987942,22609.0,22606.0,0.135]
["bitfinex","BTCUSD",1674261478868,1.276612,22615.0,22608.0,0.2194]
["bitfinex","BTCUSD",1674261479142,1.276612,22615.0,22610.0,0.1097]
["bitfinex","BTCUSD",1674261479392,1.276612,22615.0,22611.0,0.21020993]
["bitfinex","BTCUSD",1674261479689,1.266612,22615.0,22612.0,0.32619593]
["bitfinex","BTCUSD",1674261479966,1.266612,22615.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674261480263,1.266612,22615.0,22608.0,0.1097]
["bitfinex","BTCUSD",1674261480264,0.000412,22615.0,22608.0,0.1097]
["bitfinex","BTCUSD",1674261480533,0.15987942,22614.0,22608.0,0.58589593]
["bitfinex","BTCUSD",1674261480784,0.15987942,22613.0,22608.0,0.136]
["bitfinex","BTCUSD",1674261481040,0.15987942,22613.0,22606.0,0.4089]
["bitfinex","BTCUSD",1674261481299,0.109112,22615.0,22612.0,0.02]
["bitfinex","BTCUSD",1674261481553,0.109112,22615.0,22607.0,0.15]
["bitfinex","BTCUSD",1674261482086,0.109112,22615.0,22608.0,0.21021193]
["bitfinex","BTCUSD",1674261482087,0.15987942,22614.0,22608.0,0.21021193]
["bitfinex","BTCUSD",1674261482420,0.15987942,22614.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261482659,0.15987942,22614.0,22608.0,0.47619593]
["bitfinex","BTCUSD",1674261482912,0.15987942,22614.0,22606.0,0.4089]
["bitfinex","BTCUSD",1674261482913,0.15987942,22613.0,22606.0,0.1089]
["bitfinex","BTCUSD",1674261483174,0.15987942,22612.0,22606.0,0.1089]
["bitfinex","BTCUSD",1674261483414,0.15987942,22611.0,22607.0,0.135]
["bitfinex","BTCUSD",1674261483683,0.15987942,22610.0,22606.0,0.1089]
["bitfinex","BTCUSD",1674261483921,0.15,22613.0,22608.0,0.136]
["bitfinex","BTCUSD",1674261483922,0.15987942,22609.0,22608.0,0.136]
["bitfinex","BTCUSD",1674261484220,0.15987942,22609.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674261484221,0.414229,22609.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674261484402,0.47188442,22608.0,22606.0,0.135]
["bitfinex","BTCUSD",1674261484644,0.315878,22607.0,22600.0,1.15131786]
["bitfinex","BTCUSD",1674261484879,0.15987942,22606.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261485121,0.47958642,22605.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261485364,0.15987942,22604.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261485639,0.15987942,22603.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261486129,0.109,22605.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261486375,0.26887942,22605.0,22600.0,1.15131786]
["bitfinex","BTCUSD",1674261486617,0.259,22605.0,22600.0,1.15131786]
["bitfinex","BTCUSD",1674261486865,1.2697,22606.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674261487106,1.2697,22606.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674261487355,0.15,22605.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674261487604,0.15,22605.0,22600.0,1.11012193]
["bitfinex","BTCUSD",1674261487836,0.30987942,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674261488089,0.15,22605.0,22601.0,0.436]
["bitfinex","BTCUSD",1674261488345,0.15,22605.0,22601.0,0.47619593]
["bitfinex","BTCUSD",1674261488602,0.15,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674261488841,0.15987942,22604.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261489078,0.326501,22603.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261489324,0.15,22605.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261489809,0.15,22605.0,22601.0,0.136]
["bitfinex","BTCUSD",1674261490077,0.15,22605.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261490314,0.31642,22604.0,22600.0,1.11012193]
["bitfinex","BTCUSD",1674261490590,0.460402,22603.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261490838,1.4197,22606.0,22601.0,0.136]
["bitfinex","BTCUSD",1674261491118,1.4197,22606.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261491119,1.4197,22606.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674261491367,1.2697,22606.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674261492079,1.0437,22609.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674261492083,1.0437,22609.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674261492353,1.20357942,22609.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674261492612,1.20357942,22609.0,22604.0,0.17619593]
["bitfinex","BTCUSD",1674261492613,0.15,22608.0,22604.0,0.17619593]
["bitfinex","BTCUSD",1674261492900,0.30987942,22608.0,22600.0,1.08412193]
["bitfinex","BTCUSD",1674261493157,0.30987942,22608.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261493158,0.46809442,22607.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261493431,0.15,22605.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261493690,0.46361842,22604.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261493965,0.15,22605.0,22603.0,0.137]
["bitfinex","BTCUSD",1674261494273,0.324805,22604.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261494541,0.2597,22608.0,22600.0,0.97512193]
["bitfinex","BTCUSD",1674261494542,0.2597,22608.0,22600.0,1.28631786]
["bitfinex","BTCUSD",1674261494796,0.1097,22608.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674261495333,0.1097,22608.0,22601.0,0.47619593]
["bitfinex","BTCUSD",1674261495594,0.1097,22608.0,22602.0,0.15]
["bitfinex","BTCUSD",1674261495894,0.2587,22609.0,22602.0,0.15]
["bitfinex","BTCUSD",1674261496412,1.3856,22610.0,22603.0,0.28489593]
["bitfinex","BTCUSD",1674261496688,1.2356,22610.0,22604.0,0.51023793]
["bitfinex","BTCUSD",1674261496955,1.2356,22610.0,22605.0,0.17619593]
["bitfinex","BTCUSD",1674261497227,1.2356,22610.0,22604.0,0.45]
["bitfinex","BTCUSD",1674261497228,1.2356,22610.0,22606.0,0.21022993]
["bitfinex","BTCUSD",1674261497496,0.24833,22614.0,22607.0,0.47619593]
["bitfinex","BTCUSD",1674261497497,1.1988,22613.0,22607.0,0.47619593]
["bitfinex","BTCUSD",1674261497760,1.1988,22613.0,22608.0,0.21022393]
["bitfinex","BTCUSD",1674261498018,1.1988,22613.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261498829,0.000412,22615.0,22611.0,0.1093]
["bitfinex","BTCUSD",1674261499097,0.000412,22615.0,22613.0,0.1091]
["bitfinex","BTCUSD",1674261499351,1.1988,22618.0,22613.0,0.1091]
["bitfinex","BTCUSD",1674261499352,1.194212,22618.0,22613.0,0.58529593]
["bitfinex","BTCUSD",1674261499613,1.194212,22618.0,22614.0,0.21019893]
["bitfinex","BTCUSD",1674261499916,1.194212,22618.0,22615.0,0.17619593]
["bitfinex","BTCUSD",1674261500175,1.194212,22618.0,22616.0,0.033995]
["bitfinex","BTCUSD",1674261500435,1.194212,22618.0,22615.0,0.17619593]
["bitfinex","BTCUSD",1674261500436,0.01012364,22621.0,22614.0,0.15]
["bitfinex","BTCUSD",1674261500723,0.01012364,22621.0,22615.0,0.31988993]
["bitfinex","BTCUSD",1674261500978,0.01012364,22621.0,22617.0,0.1088]
["bitfinex","BTCUSD",1674261501264,0.01012364,22621.0,22618.0,0.21018193]
["bitfinex","BTCUSD",1674261501523,0.01012364,22621.0,22617.0,0.1088]
["bitfinex","BTCUSD",1674261501790,0.01012364,22621.0,22618.0,0.033983]
["bitfinex","BTCUSD",1674261502070,0.01012364,22621.0,22619.0,0.033982]
["bitfinex","BTCUSD",1674261502339,0.01012364,22621.0,22619.0,0.17619593]
["bitfinex","BTCUSD",1674261502618,0.01012364,22621.0,22618.0,0.45]
["bitfinex","BTCUSD",1674261502874,0.01012364,22621.0,22619.0,0.03398]
["bitfinex","BTCUSD",1674261503128,0.01012364,22621.0,22618.0,0.45]
["bitfinex","BTCUSD",1674261503397,0.01012364,22621.0,22619.0,0.03398]
["bitfinex","BTCUSD",1674261503667,0.01012364,22621.0,22620.0,0.033978]
["bitfinex","BTCUSD",1674261503930,0.01012364,22621.0,22619.0,0.15]
["bitfinex","BTCUSD",1674261504182,0.01012364,22621.0,22620.0,0.033977]
["bitfinex","BTCUSD",1674261504439,0.01012364,22621.0,22620.0,0.143677]
["bitfinex","BTCUSD",1674261504711,0.01012364,22621.0,22620.0,0.443677]
["bitfinex","BTCUSD",1674261505249,0.01012364,22621.0,22620.0,0.579677]
["bitfinex","BTCUSD",1674261505746,0.01012364,22621.0,22620.0,0.169977]
["bitfinex","BTCUSD",1674261505747,0.17000306,22621.0,22620.0,0.169977]
["bitfinex","BTCUSD",1674261506004,0.17000306,22621.0,22617.0,0.1087]
["bitfinex","BTCUSD",1674261506005,0.01012364,22621.0,22617.0,0.1087]
["bitfinex","BTCUSD",1674261506263,0.01012364,22621.0,22620.0,0.136]
["bitfinex","BTCUSD",1674261506264,0.17000306,22621.0,22620.0,0.136]
["bitfinex","BTCUSD",1674261506568,0.01012364,22621.0,22620.0,0.136]
["bitfinex","BTCUSD",1674261507096,0.01012364,22621.0,22615.0,0.8233]
["bitfinex","BTCUSD",1674261507924,0.01012364,22621.0,22620.0,0.136]
["bitfinex","BTCUSD",1674261508189,0.01012364,22621.0,22620.0,0.033977]
["bitfinex","BTCUSD",1674261508445,0.01012364,22621.0,22617.0,0.15]
["bitfinex","BTCUSD",1674261508966,0.17000306,22621.0,22617.0,0.15]
["bitfinex","BTCUSD",1674261509218,0.01012364,22621.0,22618.0,0.033984]
["bitfinex","BTCUSD",1674261509472,0.01012364,22621.0,22620.0,0.136]
["bitfinex","BTCUSD",1674261509735,0.01012364,22621.0,22620.0,0.033979]
["bitfinex","BTCUSD",1674261510016,0.01012364,22621.0,22617.0,0.285]
["bitfinex","BTCUSD",1674261510256,0.01012364,22621.0,22617.0,0.15]
["bitfinex","BTCUSD",1674261510257,0.17000306,22621.0,22617.0,0.15]
["bitfinex","BTCUSD",1674261510530,0.17000306,22621.0,22618.0,0.135]
["bitfinex","BTCUSD",1674261510768,0.01012364,22621.0,22619.0,0.033979]
["bitfinex","BTCUSD",1674261511026,0.01012364,22621.0,22620.0,0.137]
["bitfinex","BTCUSD",1674261511853,0.06105364,22621.0,22617.0,0.15]
["bitfinex","BTCUSD",1674261512062,0.22093306,22621.0,22617.0,0.112]
["bitfinex","BTCUSD",1674261512323,0.22093306,22621.0,22615.0,0.15]
["bitfinex","BTCUSD",1674261512605,0.22093306,22621.0,22620.0,0.077]
["bitfinex","BTCUSD",1674261512606,0.06105364,22621.0,22620.0,0.077]
["bitfinex","BTCUSD",1674261512845,0.06105364,22621.0,22615.0,0.32619593]
["bitfinex","BTCUSD",1674261513108,0.06105364,22621.0,22617.0,0.112]
["bitfinex","BTCUSD",1674261513366,0.06105364,22621.0,22615.0,0.32619593]
["bitfinex","BTCUSD",1674261513618,0.15987942,22620.0,22616.0,0.3]
["bitfinex","BTCUSD",1674261513876,0.06105364,22621.0,22616.0,0.3]
["bitfinex","BTCUSD",1674261514132,0.22093306,22621.0,22617.0,0.113]
["bitfinex","BTCUSD",1674261514400,0.06105364,22621.0,22617.0,0.113]
["bitfinex","BTCUSD",1674261514885,0.01012364,22621.0,22617.0,0.28919593]
["bitfinex","BTCUSD",1674261515148,0.01012364,22621.0,22617.0,0.17619593]
["bitfinex","BTCUSD",1674261515401,0.01012364,22621.0,22618.0,0.15]
["bitfinex","BTCUSD",1674261516220,0.01012364,22621.0,22619.0,0.033982]
["bitfinex","BTCUSD",1674261516506,0.01012364,22621.0,22618.0,0.45]
["bitfinex","BTCUSD",1674261517299,0.01012364,22621.0,22619.0,0.03398]
["bitfinex","BTCUSD",1674261517549,0.01012364,22621.0,22618.0,0.45]
["bitfinex","BTCUSD",1674261517822,0.01012364,22621.0,22619.0,0.03398]
["bitfinex","BTCUSD",1674261518075,0.01012364,22621.0,22619.0,0.113]
["bitfinex","BTCUSD",1674261518421,0.01012364,22621.0,22620.0,0.033978]
["bitfinex","BTCUSD",1674261518422,0.00512364,22621.0,22620.0,0.033978]
["bitfinex","BTCUSD",1674261518924,0.00512364,22621.0,22620.0,0.293678]
["bitfinex","BTCUSD",1674261519167,0.00512364,22621.0,22620.0,0.593678]
["bitfinex","BTCUSD",1674261519652,0.00512364,22621.0,22620.0,0.705678]
["bitfinex","BTCUSD",1674261519936,0.00512364,22621.0,22620.0,0.593678]
["bitfinex","BTCUSD",1674261520189,0.00512364,22621.0,22620.0,0.705678]
["bitfinex","BTCUSD",1674261520448,0.00512364,22621.0,22620.0,0.555678]
["bitfinex","BTCUSD",1674261520683,0.00512364,22621.0,22620.0,0.145978]
["bitfinex","BTCUSD",1674261520945,0.05605364,22621.0,22620.0,0.112]
["bitfinex","BTCUSD",1674261521185,0.15,22620.0,22613.0,0.7085]
["bitfinex","BTCUSD",1674261521431,0.15987942,22619.0,22613.0,0.5992]
["bitfinex","BTCUSD",1674261521676,0.46610442,22618.0,22609.0,0.15]
["bitfinex","BTCUSD",1674261521923,0.15,22620.0,22609.0,0.15]
["bitfinex","BTCUSD",1674261521924,0.15987942,22617.0,22610.0,0.1097]
["bitfinex","BTCUSD",1674261522172,0.15987942,22616.0,22611.0,0.15]
["bitfinex","BTCUSD",1674261522416,0.15987942,22615.0,22612.0,0.034008]
["bitfinex","BTCUSD",1674261522659,0.15987942,22615.0,22610.0,0.1097]
["bitfinex","BTCUSD",1674261522923,0.15987942,22614.0,22610.0,0.1097]
["bitfinex","BTCUSD",1674261523951,0.15,22616.0,22610.0,0.1097]
["bitfinex","BTCUSD",1674261524200,0.15,22616.0,22612.0,0.103]
["bitfinex","BTCUSD",1674261524442,0.15,22616.0,22610.0,0.17619593]
["bitfinex","BTCUSD",1674261524687,0.29870041,22616.0,22610.0,0.47619593]
["bitfinex","BTCUSD",1674261525446,0.15670041,22616.0,22611.0,0.15]
["bitfinex","BTCUSD",1674261525687,0.15,22617.0,22611.0,0.32619593]
["bitfinex","BTCUSD",1674261525940,0.008,22616.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674261526190,0.008,22616.0,22612.0,0.47619593]
["bitfinex","BTCUSD",1674261526438,0.008,22616.0,22612.0,0.3]
["bitfinex","BTCUSD",1674261526692,1.51459,22619.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674261526693,1.2257,22619.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674261526952,1.2257,22619.0,22614.0,0.36019993]
["bitfinex","BTCUSD",1674261527198,1.2257,22619.0,22615.0,0.51019293]
["bitfinex","BTCUSD",1674261527458,0.00512364,22621.0,22616.0,0.21018993]
["bitfinex","BTCUSD",1674261527711,0.00512364,22621.0,22617.0,0.47619593]
["bitfinex","BTCUSD",1674261527963,0.00512364,22621.0,22619.0,0.1097]
["bitfinex","BTCUSD",1674261528248,0.00512364,22621.0,22620.0,0.32619593]
["bitfinex","BTCUSD",1674261528489,0.00512364,22621.0,22620.0,0.483978]
["bitfinex","BTCUSD",1674261528976,0.00512364,22621.0,22620.0,0.333978]
["bitfinex","BTCUSD",1674261529277,0.00512364,22621.0,22620.0,0.033978]
["bitfinex","BTCUSD",1674261529504,0.00512364,22621.0,22620.0,0.173978]
["bitfinex","BTCUSD",1674261529750,0.00512364,22621.0,22620.0,0.473978]
["bitfinex","BTCUSD",1674261529995,0.00512364,22621.0,22620.0,0.173978]
["bitfinex","BTCUSD",1674261530241,0.00512364,22621.0,22620.0,0.473978]
["bitfinex","BTCUSD",1674261530491,0.00512364,22621.0,22620.0,0.173978]
["bitfinex","BTCUSD",1674261530729,0.00512364,22621.0,22620.0,0.473978]
["bitfinex","BTCUSD",1674261531230,0.00512364,22621.0,22620.0,0.333978]
["bitfinex","BTCUSD",1674261531474,0.05605364,22621.0,22620.0,0.175978]
["bitfinex","BTCUSD",1674261531723,0.00512364,22621.0,22620.0,0.142]
["bitfinex","BTCUSD",1674261531970,0.05605364,22621.0,22620.0,0.142]
["bitfinex","BTCUSD",1674261532480,0.37297464,22621.0,22620.0,0.142]
["bitfinex","BTCUSD",1674261532992,0.15,22620.0,22615.0,0.5861]
["bitfinex","BTCUSD",1674261533264,0.14870041,22619.0,22615.0,0.5861]
["bitfinex","BTCUSD",1674261533770,0.14870041,22619.0,22614.0,0.1097]
["bitfinex","BTCUSD",1674261534507,0.14870041,22619.0,22614.0,0.58589593]
["bitfinex","BTCUSD",1674261534750,0.14870041,22619.0,22615.0,0.173993]
["bitfinex","BTCUSD",1674261534999,0.20605364,22621.0,22616.0,0.15]
["bitfinex","BTCUSD",1674261535253,0.00512364,22621.0,22617.0,0.17619593]
["bitfinex","BTCUSD",1674261536022,0.00512364,22621.0,22617.0,0.47619593]
["bitfinex","BTCUSD",1674261536273,0.00512364,22621.0,22617.0,0.55919593]
["bitfinex","BTCUSD",1674261536784,0.00512364,22621.0,22617.0,0.383]
["bitfinex","BTCUSD",1674261537291,0.00512364,22621.0,22617.0,0.083]
["bitfinex","BTCUSD",1674261537561,0.15382405,22621.0,22617.0,0.083]
["bitfinex","BTCUSD",1674261537805,0.00512364,22621.0,22614.0,0.4097]
["bitfinex","BTCUSD",1674261538057,0.14870041,22620.0,22617.0,0.083]
["bitfinex","BTCUSD",1674261538315,0.00512364,22621.0,22615.0,0.15]
["bitfinex","BTCUSD",1674261538557,0.14870041,22620.0,22617.0,0.083]
["bitfinex","BTCUSD",1674261538809,0.14870041,22620.0,22615.0,0.62619593]
["bitfinex","BTCUSD",1674261538810,0.00512364,22621.0,22616.0,0.3]
["bitfinex","BTCUSD",1674261539052,0.15382405,22621.0,22617.0,0.083]
["bitfinex","BTCUSD",1674261539304,0.00512364,22621.0,22617.0,0.25919593]
["bitfinex","BTCUSD",1674261539549,0.00512364,22621.0,22617.0,0.083]
["bitfinex","BTCUSD",1674261539792,0.00512364,22621.0,22617.0,0.25919593]
["bitfinex","BTCUSD",1674261540035,0.00512364,22621.0,22616.0,0.3]
["bitfinex","BTCUSD",1674261540280,0.14870041,22620.0,22612.0,0.1093]
["bitfinex","BTCUSD",1674261540530,0.14870041,22619.0,22612.0,0.1093]
["bitfinex","BTCUSD",1674261540784,0.14870041,22619.0,22610.0,0.70612238]
["bitfinex","BTCUSD",1674261540785,0.14870041,22618.0,22610.0,0.70612238]
["bitfinex","BTCUSD",1674261541047,0.25770041,22617.0,22610.0,0.6007]
["bitfinex","BTCUSD",1674261541289,0.25770041,22617.0,22608.0,0.6449]
["bitfinex","BTCUSD",1674261541290,0.45260641,22616.0,22608.0,0.6449]
["bitfinex","BTCUSD",1674261541544,0.45260641,22616.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261541545,0.44866941,22615.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261541800,0.14870041,22614.0,22609.0,0.10542238]
["bitfinex","BTCUSD",1674261542547,0.14870041,22614.0,22609.0,0.28161831]
["bitfinex","BTCUSD",1674261542792,0.14870041,22614.0,22610.0,0.10542238]
["bitfinex","BTCUSD",1674261543054,0.15,22617.0,22611.0,0.32619593]
["bitfinex","BTCUSD",1674261543305,0.15,22617.0,22612.0,0.51020693]
["bitfinex","BTCUSD",1674261543566,0.15,22617.0,22613.0,0.21019993]
["bitfinex","BTCUSD",1674261543808,0.15,22617.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261544072,0.15,22617.0,22614.0,0.47619593]
["bitfinex","BTCUSD",1674261544319,0.15,22620.0,22615.0,0.21019493]
["bitfinex","BTCUSD",1674261544584,0.00512364,22621.0,22616.0,0.47619593]
["bitfinex","BTCUSD",1674261544837,0.00512364,22621.0,22617.0,0.21018493]
["bitfinex","BTCUSD",1674261545088,0.60317356,22620.0,22614.0,0.10542238]
["bitfinex","BTCUSD",1674261545337,0.60317356,22620.0,22612.0,0.10542238]
["bitfinex","BTCUSD",1674261545338,0.1096,22616.0,22612.0,0.10542238]
["bitfinex","BTCUSD",1674261545584,0.47591541,22615.0,22609.0,0.26407042]
["bitfinex","BTCUSD",1674261545832,0.15,22613.0,22609.0,0.26407042]
["bitfinex","BTCUSD",1674261546084,0.47296841,22612.0,22609.0,0.26407042]
["bitfinex","BTCUSD",1674261546329,0.15,22613.0,22607.0,0.11388446]
["bitfinex","BTCUSD",1674261546330,0.47972141,22611.0,22607.0,0.11388446]
["bitfinex","BTCUSD",1674261546575,0.14870041,22610.0,22607.0,0.11388446]
["bitfinex","BTCUSD",1674261546830,0.15,22618.0,22608.0,0.52377042]
["bitfinex","BTCUSD",1674261547080,0.29870041,22618.0,22611.0,0.109]
["bitfinex","BTCUSD",1674261547331,0.26753364,22621.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674261547577,0.26753364,22621.0,22614.0,0.1087]
["bitfinex","BTCUSD",1674261547578,0.56071741,22621.0,22614.0,0.1087]
["bitfinex","BTCUSD",1674261547822,0.14988074,22620.0,22615.0,0.17619593]
["bitfinex","BTCUSD",1674261548070,0.14988074,22620.0,22616.0,0.17619593]
["bitfinex","BTCUSD",1674261548571,0.14988074,22620.0,22612.0,0.10542238]
["bitfinex","BTCUSD",1674261548825,0.15,22618.0,22615.0,0.009]
["bitfinex","BTCUSD",1674261549079,0.15,22618.0,22613.0,0.3]
["bitfinex","BTCUSD",1674261549331,0.29870041,22618.0,22616.0,0.01]
["bitfinex","BTCUSD",1674261549582,0.15,22618.0,22616.0,0.01]
["bitfinex","BTCUSD",1674261550341,0.15,22618.0,22615.0,0.009]
["bitfinex","BTCUSD",1674261550591,0.15,22618.0,22612.0,0.3]
["bitfinex","BTCUSD",1674261550843,0.14870041,22617.0,22612.0,0.47619593]
["bitfinex","BTCUSD",1674261551099,0.14870041,22616.0,22612.0,0.3]
["bitfinex","BTCUSD",1674261551848,0.14870041,22616.0,22611.0,0.409]
["bitfinex","BTCUSD",1674261552093,0.14870041,22616.0,22612.0,0.034002]
["bitfinex","BTCUSD",1674261552340,0.14870041,22615.0,22609.0,0.92163563]
["bitfinex","BTCUSD",1674261552589,0.02987004,22616.0,22609.0,0.92163563]
["bitfinex","BTCUSD",1674261552590,0.14870041,22614.0,22609.0,0.7101]
["bitfinex","BTCUSD",1674261552839,0.29870041,22613.0,22608.0,0.31153563]
["bitfinex","BTCUSD",1674261553081,0.29870041,22613.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261553082,0.14870041,22612.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261553334,0.46486141,22611.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261553579,0.311217,22610.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261553825,0.312141,22609.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261554081,0.462141,22609.0,22608.0,0.24]
["bitfinex","BTCUSD",1674261554330,0.462141,22609.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261554584,0.462141,22609.0,22608.0,0.106]
["bitfinex","BTCUSD",1674261554837,0.462141,22609.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261555087,0.462141,22609.0,22608.0,0.106]
["bitfinex","BTCUSD",1674261555341,0.462141,22609.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261555601,0.15,22609.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261556360,0.15,22609.0,22608.0,0.109]
["bitfinex","BTCUSD",1674261556623,0.15,22609.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261557116,0.15,22609.0,22608.0,0.109]
["bitfinex","BTCUSD",1674261557374,0.15,22611.0,22608.0,0.109]
["bitfinex","BTCUSD",1674261557622,0.15,22614.0,22608.0,0.28519593]
["bitfinex","BTCUSD",1674261557870,0.145,22614.0,22609.0,0.36021993]
["bitfinex","BTCUSD",1674261558129,0.145,22614.0,22610.0,0.17619593]
["bitfinex","BTCUSD",1674261558376,0.145,22614.0,22610.0,0.47619593]
["bitfinex","BTCUSD",1674261558883,0.145,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261559141,0.29370041,22614.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261559388,0.29370041,22614.0,22608.0,0.115]
["bitfinex","BTCUSD",1674261559389,0.46697341,22613.0,22608.0,0.115]
["bitfinex","BTCUSD",1674261559654,0.15,22611.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261559930,0.29870041,22611.0,22610.0,0.084]
["bitfinex","BTCUSD",1674261560164,0.15,22611.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261560423,0.15,22611.0,22608.0,0.242]
["bitfinex","BTCUSD",1674261560696,0.15,22611.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261560934,0.15,22611.0,22608.0,0.184]
["bitfinex","BTCUSD",1674261561229,0.165,22611.0,22608.0,0.184]
["bitfinex","BTCUSD",1674261561456,0.312398,22610.0,22608.0,0.184]
["bitfinex","BTCUSD",1674261561708,0.311767,22609.0,22608.0,0.184]
["bitfinex","BTCUSD",1674261561962,0.461767,22609.0,22608.0,0.184]
["bitfinex","BTCUSD",1674261562206,0.461767,22609.0,22608.0,0.1]
["bitfinex","BTCUSD",1674261562467,0.461767,22609.0,22608.0,0.111]
["bitfinex","BTCUSD",1674261562713,0.461767,22609.0,22608.0,0.095]
["bitfinex","BTCUSD",1674261562964,0.461767,22609.0,22608.0,0.101]
["bitfinex","BTCUSD",1674261563203,0.461767,22609.0,22608.0,0.095]
["bitfinex","BTCUSD",1674261563443,0.461767,22609.0,22608.0,0.104]
["bitfinex","BTCUSD",1674261564701,0.15,22609.0,22608.0,0.104]
["bitfinex","BTCUSD",1674261565188,0.15,22609.0,22608.0,0.095]
["bitfinex","BTCUSD",1674261565431,0.15,22609.0,22608.0,0.104]
["bitfinex","BTCUSD",1674261566941,0.467385,22609.0,22608.0,0.104]
["bitfinex","BTCUSD",1674261570240,0.5441235,22609.0,22608.0,0.104]
["bitfinex","BTCUSD",1674261570734,0.467385,22609.0,22608.0,0.104]
["bitfinex","BTCUSD",1674261571496,0.467385,22609.0,22608.0,0.099]
["bitfinex","BTCUSD",1674261571991,0.467385,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261572729,0.15,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261573238,0.468148,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261574482,0.15,22611.0,22608.0,0.27510887]
["bitfinex","BTCUSD",1674261575301,0.15,22611.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261575543,0.15,22611.0,22608.0,0.08991294]
["bitfinex","BTCUSD",1674261575795,0.15,22611.0,22608.0,0.38991294]
["bitfinex","BTCUSD",1674261576037,0.15,22611.0,22609.0,0.034024]
["bitfinex","BTCUSD",1674261576277,0.15,22611.0,22610.0,0.034019]
["bitfinex","BTCUSD",1674261576530,0.15,22611.0,22608.0,0.38991294]
["bitfinex","BTCUSD",1674261576776,0.145,22611.0,22608.0,0.38991294]
["bitfinex","BTCUSD",1674261577548,0.145,22611.0,22608.0,0.08991294]
["bitfinex","BTCUSD",1674261577802,0.145,22611.0,22608.0,0.38991294]
["bitfinex","BTCUSD",1674261578045,0.145,22611.0,22608.0,0.08991294]
["bitfinex","BTCUSD",1674261578046,0.29370041,22611.0,22608.0,0.08991294]
["bitfinex","BTCUSD",1674261578291,0.315556,22610.0,22608.0,0.08991294]
["bitfinex","BTCUSD",1674261578544,0.15,22609.0,22608.0,0.08991294]
["bitfinex","BTCUSD",1674261579047,0.15,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261579302,0.15,22609.0,22608.0,0.08991294]
["bitfinex","BTCUSD",1674261579555,0.15,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261579798,0.15,22609.0,22608.0,0.08991294]
["bitfinex","BTCUSD",1674261580041,0.15,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261581531,0.471505,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261585031,0.62870541,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261585288,0.480005,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261585778,0.588705,22609.0,22608.0,0.09891294]
["bitfinex","BTCUSD",1674261588061,1.14251865,22609.0,22607.0,5.02e-06]
["bitfinex","BTCUSD",1674261588313,0.442026,22608.0,22607.0,5.02e-06]
["bitfinex","BTCUSD",1674261589295,0.592026,22608.0,22607.0,0.01100502]
["bitfinex","BTCUSD",1674261589515,0.592026,22608.0,22607.0,5.02e-06]
["bitfinex","BTCUSD",1674261589793,0.592026,22608.0,22607.0,0.01100502]
["bitfinex","BTCUSD",1674261590324,0.74546365,22608.0,22607.0,0.01100502]
["bitfinex","BTCUSD",1674261590596,0.592026,22608.0,22607.0,0.01100502]
["bitfinex","BTCUSD",1674261590852,0.473826,22608.0,22607.0,0.01100502]
["bitfinex","BTCUSD",1674261591394,0.473826,22608.0,22607.0,5.02e-06]
["bitfinex","BTCUSD",1674261591880,0.588826,22608.0,22607.0,5.02e-06]
["bitfinex","BTCUSD",1674261592172,0.438826,22608.0,22607.0,5.02e-06]
["bitfinex","BTCUSD",1674261592410,0.115,22608.0,22607.0,5.02e-06]
["bitfinex","BTCUSD",1674261592685,0.115,22608.0,22607.0,0.31933195]
["bitfinex","BTCUSD",1674261592910,0.02601257,22608.0,22607.0,0.44313602]
["bitfinex","BTCUSD",1674261593163,5.7e-07,22608.0,22607.0,0.44313602]
["bitfinex","BTCUSD",1674261593414,5.7e-07,22608.0,22607.0,0.43313602]
["bitfinex","BTCUSD",1674261594162,0.15,22617.0,22607.0,0.13313602]
["bitfinex","BTCUSD",1674261594407,0.32578693,22617.0,22608.0,0.73589593]
["bitfinex","BTCUSD",1674261594661,0.32619593,22617.0,22609.0,0.18346721]
["bitfinex","BTCUSD",1674261594940,0.32619593,22617.0,22610.0,0.14945021]
["bitfinex","BTCUSD",1674261595183,0.32619593,22617.0,22611.0,0.14945021]
["bitfinex","BTCUSD",1674261595435,0.32619593,22617.0,22612.0,0.14945021]
["bitfinex","BTCUSD",1674261595698,0.323506,22616.0,22612.0,0.13945021]
["bitfinex","BTCUSD",1674261595968,0.326576,22615.0,22610.0,0.14]
["bitfinex","BTCUSD",1674261596200,0.15,22613.0,22610.0,0.14]
["bitfinex","BTCUSD",1674261596465,0.32619593,22613.0,22608.0,0.13945021]
["bitfinex","BTCUSD",1674261596711,0.17619593,22612.0,22607.0,0.6814]
["bitfinex","BTCUSD",1674261596963,0.17619593,22611.0,22607.0,0.6814]
["bitfinex","BTCUSD",1674261597488,0.17619593,22611.0,22608.0,0.03402]
["bitfinex","BTCUSD",1674261597734,0.15,22613.0,22607.0,0.2397]
["bitfinex","BTCUSD",1674261597984,0.32619593,22613.0,22607.0,0.24915021]
["bitfinex","BTCUSD",1674261598236,0.15,22617.0,22610.0,0.1097]
["bitfinex","BTCUSD",1674261598496,0.15,22618.0,22611.0,0.034017]
["bitfinex","BTCUSD",1674261598742,0.0111652,22619.0,22612.0,0.1097]
["bitfinex","BTCUSD",1674261598996,0.0111652,22619.0,22613.0,0.034004]
["bitfinex","BTCUSD",1674261599251,0.0111652,22619.0,22612.0,0.4097]
["bitfinex","BTCUSD",1674261599500,0.18736113,22619.0,22612.0,0.4097]
["bitfinex","BTCUSD",1674261599996,0.18736113,22619.0,22613.0,0.034002]
["bitfinex","BTCUSD",1674261599997,0.15,22618.0,22613.0,0.034002]
["bitfinex","BTCUSD",1674261600241,0.32619593,22618.0,22612.0,0.4097]
["bitfinex","BTCUSD",1674261600489,0.17619593,22617.0,22612.0,0.4097]
["bitfinex","BTCUSD",1674261600979,0.17619593,22617.0,22613.0,0.034002]
["bitfinex","BTCUSD",1674261601226,0.15,22618.0,22614.0,0.034001]
["bitfinex","BTCUSD",1674261601473,0.15,22618.0,22613.0,0.3]
["bitfinex","BTCUSD",1674261601735,0.32619593,22618.0,22612.0,0.5417]
["bitfinex","BTCUSD",1674261602013,0.17619593,22617.0,22610.0,0.1097]
["bitfinex","BTCUSD",1674261602260,0.64731893,22616.0,22614.0,0.001]
["bitfinex","BTCUSD",1674261602506,0.308586,22615.0,22614.0,0.001]
["bitfinex","BTCUSD",1674261602990,0.308586,22615.0,22608.0,0.6049]
["bitfinex","BTCUSD",1674261603248,0.67702593,22614.0,22607.0,0.1089]
["bitfinex","BTCUSD",1674261603491,0.67702593,22614.0,22606.0,0.76219951]
["bitfinex","BTCUSD",1674261603492,0.48775793,22613.0,22606.0,0.76219951]
["bitfinex","BTCUSD",1674261603753,0.48775793,22613.0,22606.0,0.10559951]
["bitfinex","BTCUSD",1674261603754,0.32619593,22612.0,22606.0,0.10559951]
["bitfinex","BTCUSD",1674261604010,0.17619593,22611.0,22606.0,0.43936209]
["bitfinex","BTCUSD",1674261604257,0.32619593,22610.0,22607.0,0.13]
["bitfinex","BTCUSD",1674261604762,0.32619593,22610.0,22605.0,0.21529951]
["bitfinex","BTCUSD",1674261605006,0.17619593,22609.0,22606.0,0.131]
["bitfinex","BTCUSD",1674261605251,0.15,22610.0,22605.0,0.21529951]
["bitfinex","BTCUSD",1674261605512,0.32619593,22610.0,22605.0,0.21529951]
["bitfinex","BTCUSD",1674261605768,0.32619593,22610.0,22607.0,0.132]
["bitfinex","BTCUSD",1674261606015,0.32619593,22610.0,22605.0,0.10559951]
["bitfinex","BTCUSD",1674261606016,0.15,22610.0,22605.0,0.10559951]
["bitfinex","BTCUSD",1674261606271,0.32619593,22610.0,22605.0,0.23559951]
["bitfinex","BTCUSD",1674261606516,0.32619593,22610.0,22606.0,0.3]
["bitfinex","BTCUSD",1674261606785,0.15,22610.0,22605.0,0.23559951]
["bitfinex","BTCUSD",1674261607040,0.32619593,22610.0,22605.0,0.13]
["bitfinex","BTCUSD",1674261607329,0.17619593,22609.0,22607.0,0.132]
["bitfinex","BTCUSD",1674261607557,0.15,22610.0,22606.0,0.1087]
["bitfinex","BTCUSD",1674261607828,0.15,22612.0,22607.0,0.034031]
["bitfinex","BTCUSD",1674261608051,0.15,22613.0,22609.0,0.1089]
["bitfinex","BTCUSD",1674261608297,0.15,22616.0,22610.0,0.03402]
["bitfinex","BTCUSD",1674261608539,0.15,22617.0,22610.0,0.10559951]
["bitfinex","BTCUSD",1674261608790,0.15,22617.0,22611.0,0.143711]
["bitfinex","BTCUSD",1674261609033,0.15,22617.0,22611.0,0.4097]
["bitfinex","BTCUSD",1674261609276,0.15,22617.0,22612.0,0.034007]
["bitfinex","BTCUSD",1674261609531,0.15,22617.0,22611.0,0.4097]
["bitfinex","BTCUSD",1674261609779,0.32619593,22617.0,22612.0,0.034006]
["bitfinex","BTCUSD",1674261610028,0.15,22617.0,22611.0,0.4097]
["bitfinex","BTCUSD",1674261610276,0.17619593,22617.0,22612.0,0.034006]
["bitfinex","BTCUSD",1674261610536,0.1611652,22619.0,22613.0,0.034004]
["bitfinex","BTCUSD",1674261610783,0.1611652,22619.0,22612.0,0.131]
["bitfinex","BTCUSD",1674261611032,0.1611652,22619.0,22613.0,0.034]
["bitfinex","BTCUSD",1674261611033,0.18736113,22619.0,22613.0,0.034]
["bitfinex","BTCUSD",1674261611273,0.18736113,22619.0,22614.0,0.033998]
["bitfinex","BTCUSD",1674261611522,0.0111652,22619.0,22613.0,0.3]
["bitfinex","BTCUSD",1674261611778,0.18736113,22619.0,22613.0,0.3]
["bitfinex","BTCUSD",1674261612267,0.15,22618.0,22613.0,0.3]
["bitfinex","BTCUSD",1674261612541,0.32619593,22618.0,22614.0,0.033997]
["bitfinex","BTCUSD",1674261612793,0.15,22618.0,22612.0,0.3]
["bitfinex","BTCUSD",1674261613034,0.16064873,22620.0,22613.0,0.034]
["bitfinex","BTCUSD",1674261613278,0.17619593,22620.0,22614.0,0.21019293]
["bitfinex","BTCUSD",1674261613492,0.15,22619.0,22615.0,0.47619593]
["bitfinex","BTCUSD",1674261613768,0.15,22619.0,22615.0,0.17619593]
["bitfinex","BTCUSD",1674261614017,0.15,22619.0,22615.0,0.3]
["bitfinex","BTCUSD",1674261614248,0.15,22619.0,22613.0,0.13]
["bitfinex","BTCUSD",1674261614534,0.17619593,22618.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674261614798,0.17619593,22618.0,22615.0,0.132]
["bitfinex","BTCUSD",1674261615052,0.15,22619.0,22612.0,0.47619593]
["bitfinex","BTCUSD",1674261615304,0.17619593,22618.0,22612.0,0.47619593]
["bitfinex","BTCUSD",1674261615553,0.17619593,22617.0,22613.0,0.13]
["bitfinex","BTCUSD",1674261615801,0.17619593,22617.0,22614.0,0.033996]
["bitfinex","BTCUSD",1674261616046,0.15,22619.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261616291,0.15,22619.0,22615.0,0.033998]
["bitfinex","BTCUSD",1674261616546,0.15,22619.0,22615.0,0.24519593]
["bitfinex","BTCUSD",1674261616800,0.15,22619.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261617048,0.32619593,22619.0,22614.0,0.60819593]
["bitfinex","BTCUSD",1674261617321,0.32619593,22619.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674261617581,0.32619593,22619.0,22615.0,0.132]
["bitfinex","BTCUSD",1674261617829,0.32619593,22619.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261617830,0.15,22619.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261618087,0.32619593,22619.0,22614.0,0.60819593]
["bitfinex","BTCUSD",1674261618334,0.32619593,22619.0,22614.0,0.47619593]
["bitfinex","BTCUSD",1674261618586,0.0601335,22621.0,22615.0,0.28589593]
["bitfinex","BTCUSD",1674261618841,0.0601335,22621.0,22618.0,0.1097]
["bitfinex","BTCUSD",1674261619094,0.0601335,22621.0,22619.0,0.17619593]
["bitfinex","BTCUSD",1674261619344,0.0601335,22621.0,22620.0,0.142879]
["bitfinex","BTCUSD",1674261619604,0.0601335,22621.0,22620.0,0.442879]
["bitfinex","BTCUSD",1674261620621,0.0601335,22621.0,22620.0,0.252079]
["bitfinex","BTCUSD",1674261620873,0.0601335,22621.0,22620.0,0.683079]
["bitfinex","BTCUSD",1674261621117,5e-07,22621.0,22620.0,0.683079]
["bitfinex","BTCUSD",1674261621359,0.01055983,22623.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261621571,0.01055983,22623.0,22622.0,0.1097]
["bitfinex","BTCUSD",1674261621852,0.01055983,22623.0,22622.0,0.14367]
["bitfinex","BTCUSD",1674261622104,0.01055983,22623.0,22622.0,0.29367]
["bitfinex","BTCUSD",1674261622354,0.01055983,22623.0,22622.0,0.59367]
["bitfinex","BTCUSD",1674261622865,0.01083199,22626.0,22623.0,0.15]
["bitfinex","BTCUSD",1674261623106,0.01083199,22626.0,22625.0,0.1097]
["bitfinex","BTCUSD",1674261623354,0.01083199,22626.0,22625.0,0.143659]
["bitfinex","BTCUSD",1674261624607,0.01083199,22626.0,22625.0,0.273659]
["bitfinex","BTCUSD",1674261624878,0.01083199,22626.0,22625.0,0.573659]
["bitfinex","BTCUSD",1674261625624,0.01083199,22626.0,22625.0,0.163959]
["bitfinex","BTCUSD",1674261625871,0.23795792,22626.0,22625.0,0.13]
["bitfinex","BTCUSD",1674261626115,0.51666599,22626.0,22625.0,0.13]
["bitfinex","BTCUSD",1674261626368,0.69286192,22626.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261626619,0.49143093,22625.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261626862,0.78097858,22626.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261626863,0.50317893,22624.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261627114,0.462739,22623.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261627361,0.310919,22622.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261627856,0.310919,22622.0,22621.0,0.16795975]
["bitfinex","BTCUSD",1674261628609,0.310919,22622.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261628861,0.310919,22622.0,22621.0,0.12095975]
["bitfinex","BTCUSD",1674261629105,0.310919,22622.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261629348,0.310919,22622.0,22621.0,0.12095975]
["bitfinex","BTCUSD",1674261630645,0.310919,22622.0,22621.0,0.04595975]
["bitfinex","BTCUSD",1674261631156,0.310919,22622.0,22613.0,0.1097]
["bitfinex","BTCUSD",1674261631411,0.60569693,22621.0,22610.0,0.1091]
["bitfinex","BTCUSD",1674261631719,0.49329993,22620.0,22610.0,0.28529593]
["bitfinex","BTCUSD",1674261631910,1.5763119,22621.0,22610.0,0.28529593]
["bitfinex","BTCUSD",1674261631911,0.49492193,22619.0,22610.0,0.28529593]
["bitfinex","BTCUSD",1674261632158,0.55998312,22618.0,22610.0,0.1091]
["bitfinex","BTCUSD",1674261632400,0.49865793,22617.0,22610.0,0.28529593]
["bitfinex","BTCUSD",1674261632651,0.48281593,22616.0,22610.0,0.117]
["bitfinex","BTCUSD",1674261632897,1.46749,22619.0,22611.0,0.0141595]
["bitfinex","BTCUSD",1674261633156,0.15,22615.0,22611.0,0.0141595]
["bitfinex","BTCUSD",1674261633403,0.312591,22614.0,22611.0,0.0141595]
["bitfinex","BTCUSD",1674261633649,0.15,22615.0,22611.0,0.0141595]
["bitfinex","BTCUSD",1674261633900,0.15,22615.0,22607.0,0.45372019]
["bitfinex","BTCUSD",1674261634151,0.15,22615.0,22609.0,0.1097]
["bitfinex","BTCUSD",1674261634651,0.15,22615.0,22611.0,0.117]
["bitfinex","BTCUSD",1674261634652,0.17619593,22614.0,22611.0,0.117]
["bitfinex","BTCUSD",1674261634896,0.15,22613.0,22611.0,0.117]
["bitfinex","BTCUSD",1674261635141,0.15,22613.0,22609.0,0.1097]
["bitfinex","BTCUSD",1674261635389,0.15,22615.0,22609.0,0.40289593]
["bitfinex","BTCUSD",1674261635654,0.15,22615.0,22610.0,0.47619593]
["bitfinex","BTCUSD",1674261635892,0.15,22617.0,22611.0,0.118]
["bitfinex","BTCUSD",1674261636150,0.15,22617.0,22612.0,0.21020493]
["bitfinex","BTCUSD",1674261636439,0.15,22617.0,22613.0,0.47619593]
["bitfinex","BTCUSD",1674261636680,0.15,22617.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674261636923,0.15,22617.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261637665,0.15,22618.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261637917,0.15,22618.0,22615.0,0.033999]
["bitfinex","BTCUSD",1674261638155,0.15,22618.0,22615.0,0.3]
["bitfinex","BTCUSD",1674261638398,0.15,22618.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674261638637,0.15,22618.0,22611.0,0.15]
["bitfinex","BTCUSD",1674261638871,0.17619593,22617.0,22614.0,0.077]
["bitfinex","BTCUSD",1674261639110,0.15,22618.0,22614.0,0.077]
["bitfinex","BTCUSD",1674261639593,0.15,22618.0,22611.0,0.32619593]
["bitfinex","BTCUSD",1674261639850,0.17619593,22617.0,22615.0,0.077]
["bitfinex","BTCUSD",1674261640102,0.15,22618.0,22611.0,0.17619593]
["bitfinex","BTCUSD",1674261640358,0.17619593,22616.0,22614.0,0.077]
["bitfinex","BTCUSD",1674261640606,0.15,22615.0,22614.0,0.077]
["bitfinex","BTCUSD",1674261641099,0.15,22615.0,22609.0,0.1097]
["bitfinex","BTCUSD",1674261641341,0.17619593,22614.0,22611.0,0.118]
["bitfinex","BTCUSD",1674261641592,0.15,22613.0,22609.0,0.1097]
["bitfinex","BTCUSD",1674261641846,0.32619593,22613.0,22609.0,0.1097]
["bitfinex","BTCUSD",1674261642336,0.32619593,22613.0,22609.0,0.2267]
["bitfinex","BTCUSD",1674261642583,0.32619593,22613.0,22609.0,0.1097]
["bitfinex","BTCUSD",1674261642824,0.15,22613.0,22610.0,0.034006]
["bitfinex","BTCUSD",1674261643108,0.15,22613.0,22609.0,0.2277]
["bitfinex","BTCUSD",1674261643358,0.32619593,22613.0,22609.0,0.2277]
["bitfinex","BTCUSD",1674261643861,0.15,22613.0,22609.0,0.2277]
["bitfinex","BTCUSD",1674261645367,0.15,22615.0,22610.0,0.334016]
["bitfinex","BTCUSD",1674261645624,0.15,22615.0,22611.0,0.17619593]
["bitfinex","BTCUSD",1674261645891,0.15,22615.0,22612.0,0.03401]
["bitfinex","BTCUSD",1674261646161,0.15,22615.0,22612.0,0.47619593]
["bitfinex","BTCUSD",1674261646410,0.15,22616.0,22612.0,0.47619593]
["bitfinex","BTCUSD",1674261646411,0.15,22617.0,22613.0,0.21020193]
["bitfinex","BTCUSD",1674261646672,0.15,22617.0,22614.0,0.47619593]
["bitfinex","BTCUSD",1674261647209,0.15,22617.0,22611.0,0.3]
["bitfinex","BTCUSD",1674261647481,0.15,22617.0,22611.0,0.59419593]
["bitfinex","BTCUSD",1674261647482,0.15,22615.0,22611.0,0.59419593]
["bitfinex","BTCUSD",1674261647745,0.32619593,22615.0,22611.0,0.3]
["bitfinex","BTCUSD",1674261647998,0.32619593,22615.0,22614.0,0.007]
["bitfinex","BTCUSD",1674261648274,0.15,22615.0,22610.0,0.1091]
["bitfinex","BTCUSD",1674261648520,0.15,22615.0,22611.0,0.118]
["bitfinex","BTCUSD",1674261648521,0.17619593,22614.0,22611.0,0.118]
["bitfinex","BTCUSD",1674261648804,0.15,22613.0,22608.0,0.1097]
["bitfinex","BTCUSD",1674261649075,0.17619593,22612.0,22608.0,0.1097]
["bitfinex","BTCUSD",1674261649842,0.15,22611.0,22608.0,0.1087]
["bitfinex","BTCUSD",1674261650370,0.15,22611.0,22609.0,0.034016]
["bitfinex","BTCUSD",1674261650629,0.15,22611.0,22608.0,0.1087]
["bitfinex","BTCUSD",1674261650938,0.15,22611.0,22609.0,0.034021]
["bitfinex","BTCUSD",1674261651138,0.15,22613.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261651403,0.15,22613.0,22609.0,0.47619593]
["bitfinex","BTCUSD",1674261651912,0.15,22613.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261652212,0.17619593,22612.0,22606.0,0.3]
["bitfinex","BTCUSD",1674261652436,0.17619593,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261652728,0.15,22613.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261652983,0.15,22613.0,22610.0,0.47619593]
["bitfinex","BTCUSD",1674261653240,0.15,22613.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261653775,0.15,22613.0,22607.0,0.3]
["bitfinex","BTCUSD",1674261654044,0.17619593,22612.0,22610.0,0.118]
["bitfinex","BTCUSD",1674261654294,0.15,22613.0,22610.0,0.118]
["bitfinex","BTCUSD",1674261654841,0.15,22613.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261655369,0.15,22613.0,22610.0,0.034018]
["bitfinex","BTCUSD",1674261655641,0.15,22613.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261655919,0.15,22613.0,22610.0,0.034016]
["bitfinex","BTCUSD",1674261656176,0.15,22613.0,22610.0,0.118]
["bitfinex","BTCUSD",1674261656470,0.15,22613.0,22611.0,0.034014]
["bitfinex","BTCUSD",1674261656754,0.15,22613.0,22609.0,0.118]
["bitfinex","BTCUSD",1674261657008,0.32619593,22613.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261657265,0.32619593,22613.0,22610.0,0.152015]
["bitfinex","BTCUSD",1674261657549,0.15,22613.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261657813,0.32619593,22613.0,22611.0,0.118]
["bitfinex","BTCUSD",1674261658083,0.15,22613.0,22612.0,0.034012]
["bitfinex","BTCUSD",1674261658339,0.15,22613.0,22609.0,0.418]
["bitfinex","BTCUSD",1674261658610,0.32619593,22613.0,22609.0,0.418]
["bitfinex","BTCUSD",1674261659057,0.32619593,22613.0,22609.0,0.118]
["bitfinex","BTCUSD",1674261659064,0.32619593,22613.0,22608.0,0.1097]
["bitfinex","BTCUSD",1674261659315,0.32619593,22613.0,22612.0,0.119]
["bitfinex","BTCUSD",1674261659316,0.15,22613.0,22612.0,0.119]
["bitfinex","BTCUSD",1674261659562,0.15,22613.0,22608.0,0.1097]
["bitfinex","BTCUSD",1674261660072,0.15,22613.0,22609.0,0.1845]
["bitfinex","BTCUSD",1674261660320,0.15,22613.0,22609.0,0.0665]
["bitfinex","BTCUSD",1674261660585,0.15,22613.0,22612.0,0.119]
["bitfinex","BTCUSD",1674261660831,0.15,22613.0,22609.0,0.0665]
["bitfinex","BTCUSD",1674261661066,0.15,22613.0,22609.0,0.1845]
["bitfinex","BTCUSD",1674261661596,0.17619593,22612.0,22609.0,0.118]
["bitfinex","BTCUSD",1674261662091,0.15,22613.0,22609.0,0.118]
["bitfinex","BTCUSD",1674261662335,0.15,22613.0,22609.0,0.29419593]
["bitfinex","BTCUSD",1674261663137,0.15,22613.0,22609.0,0.118]
["bitfinex","BTCUSD",1674261664733,0.15,22613.0,22609.0,0.29419593]
["bitfinex","BTCUSD",1674261664985,1.2735,22617.0,22609.0,0.29419593]
["bitfinex","BTCUSD",1674261664986,1.3768,22619.0,22613.0,0.12068917]
["bitfinex","BTCUSD",1674261665239,1.3768,22619.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674261665492,1.3768,22619.0,22615.0,0.21019393]
["bitfinex","BTCUSD",1674261665739,1.3768,22619.0,22615.0,0.17619593]
["bitfinex","BTCUSD",1674261666246,1.3768,22619.0,22614.0,0.3]
["bitfinex","BTCUSD",1674261667035,1.3768,22619.0,22615.0,0.002]
["bitfinex","BTCUSD",1674261667296,1.3768,22619.0,22614.0,0.336]
["bitfinex","BTCUSD",1674261667548,1.3768,22619.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261667807,0.17619593,22617.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261668159,0.329046,22616.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261668372,0.318534,22615.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261668633,0.315794,22615.0,22614.0,0.036]
["bitfinex","BTCUSD",1674261668892,0.315794,22615.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261669190,0.328656,22615.0,22614.0,0.036]
["bitfinex","BTCUSD",1674261669450,0.15,22617.0,22614.0,0.036]
["bitfinex","BTCUSD",1674261669451,0.15,22617.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261669700,0.390744,22616.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261669957,0.324085,22615.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261670212,0.324085,22615.0,22614.0,0.036]
["bitfinex","BTCUSD",1674261670529,0.474085,22615.0,22614.0,0.043]
["bitfinex","BTCUSD",1674261671074,0.474085,22615.0,22613.0,0.12068917]
["bitfinex","BTCUSD",1674261671335,0.302201,22614.0,22613.0,0.12068917]
["bitfinex","BTCUSD",1674261672109,0.302201,22614.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261672362,0.302201,22614.0,22613.0,0.12068917]
["bitfinex","BTCUSD",1674261672617,0.302201,22614.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261672618,0.296901,22614.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261673133,0.15,22615.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261673651,0.330439,22614.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261674696,0.330439,22614.0,22613.0,0.12068917]
["bitfinex","BTCUSD",1674261674952,0.330439,22614.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261675200,0.330439,22614.0,22613.0,0.12068917]
["bitfinex","BTCUSD",1674261675465,0.330439,22614.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261677127,0.471539,22614.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261677638,0.471539,22614.0,22613.0,0.12068917]
["bitfinex","BTCUSD",1674261677907,0.504539,22614.0,22613.0,0.12368917]
["bitfinex","BTCUSD",1674261678404,0.546539,22614.0,22613.0,0.12768917]
["bitfinex","BTCUSD",1674261684856,0.696539,22614.0,22613.0,0.12768917]
["bitfinex","BTCUSD",1674261687834,2.03547255,22614.0,22613.0,9.17e-06]
["bitfinex","BTCUSD",1674261688066,3.37331215,22614.0,22613.0,9.17e-06]
["bitfinex","BTCUSD",1674261688315,4.25777255,22614.0,22613.0,9.17e-06]
["bitfinex","BTCUSD",1674261689284,3.37331215,22614.0,22613.0,9.17e-06]
["bitfinex","BTCUSD",1674261691800,0.0003355,22613.0,22605.0,0.40553437]
["bitfinex","BTCUSD",1674261692059,0.0665,22611.0,22605.0,0.40553437]
["bitfinex","BTCUSD",1674261692311,0.64235993,22610.0,22605.0,0.3]
["bitfinex","BTCUSD",1674261692583,0.15,22610.0,22605.0,0.74004856]
["bitfinex","BTCUSD",1674261692840,0.32619593,22610.0,22605.0,0.80654856]
["bitfinex","BTCUSD",1674261693096,0.32619593,22610.0,22606.0,0.26385263]
["bitfinex","BTCUSD",1674261693371,0.15,22610.0,22607.0,0.3]
["bitfinex","BTCUSD",1674261693655,0.15,22610.0,22606.0,0.10553437]
["bitfinex","BTCUSD",1674261693921,0.15,22610.0,22606.0,0.40553437]
["bitfinex","BTCUSD",1674261694701,0.0003355,22609.0,22606.0,0.40553437]
["bitfinex","BTCUSD",1674261694989,0.0003355,22609.0,22607.0,0.15]
["bitfinex","BTCUSD",1674261695256,0.0003355,22609.0,22607.0,0.45]
["bitfinex","BTCUSD",1674261695516,0.0003355,22609.0,22608.0,0.039333]
["bitfinex","BTCUSD",1674261695759,0.0003355,22609.0,22607.0,0.516]
["bitfinex","BTCUSD",1674261696031,0.0043355,22609.0,22607.0,0.366]
["bitfinex","BTCUSD",1674261696319,0.0003355,22609.0,22608.0,0.039332]
["bitfinex","BTCUSD",1674261696569,0.0003355,22609.0,22608.0,0.189332]
["bitfinex","BTCUSD",1674261696570,0.0043355,22609.0,22608.0,0.189332]
["bitfinex","BTCUSD",1674261696829,0.0043355,22609.0,22608.0,0.339332]
["bitfinex","BTCUSD",1674261697076,0.0043355,22609.0,22608.0,0.51116637]
["bitfinex","BTCUSD",1674261697341,0.31564,22616.0,22608.0,0.9258438]
["bitfinex","BTCUSD",1674261697657,0.49183593,22616.0,22609.0,0.3878012]
["bitfinex","BTCUSD",1674261697848,0.31564,22616.0,22610.0,0.47619593]
["bitfinex","BTCUSD",1674261698103,0.31564,22616.0,22611.0,0.17619593]
["bitfinex","BTCUSD",1674261698358,0.31564,22616.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674261699375,0.288944,22615.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261699629,0.17619593,22615.0,22609.0,0.0665]
["bitfinex","BTCUSD",1674261699886,0.483053,22616.0,22609.0,0.54269593]
["bitfinex","BTCUSD",1674261699887,0.15,22613.0,22609.0,0.54269593]
["bitfinex","BTCUSD",1674261700138,0.32619593,22613.0,22609.0,0.3665]
["bitfinex","BTCUSD",1674261700652,0.32619593,22613.0,22609.0,0.0665]
["bitfinex","BTCUSD",1674261701209,0.32619593,22613.0,22607.0,0.10578327]
["bitfinex","BTCUSD",1674261701482,0.17619593,22612.0,22606.0,0.17218327]
["bitfinex","BTCUSD",1674261701710,0.32619593,22611.0,22609.0,0.003]
["bitfinex","BTCUSD",1674261701955,0.15,22611.0,22609.0,0.003]
["bitfinex","BTCUSD",1674261702742,0.319653,22610.0,22609.0,0.003]
["bitfinex","BTCUSD",1674261703252,0.15,22611.0,22609.0,0.003]
["bitfinex","BTCUSD",1674261704022,0.78954315,22610.0,22604.0,0.07530436]
["bitfinex","BTCUSD",1674261704302,0.49867293,22609.0,22606.0,0.046]
["bitfinex","BTCUSD",1674261704553,0.402732,22608.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261704811,0.328544,22607.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261705087,0.467984,22606.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261705430,0.320046,22605.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261705867,0.168,22609.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261706116,0.168,22609.0,22604.0,0.18500029]
["bitfinex","BTCUSD",1674261706373,0.15,22609.0,22604.0,0.18500029]
["bitfinex","BTCUSD",1674261706632,0.157,22607.0,22604.0,0.19800029]
["bitfinex","BTCUSD",1674261706881,0.15,22607.0,22604.0,0.30880436]
["bitfinex","BTCUSD",1674261707121,0.15,22607.0,22604.0,0.02180436]
["bitfinex","BTCUSD",1674261707640,0.312382,22606.0,22604.0,0.02180436]
["bitfinex","BTCUSD",1674261707907,0.48784493,22605.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261708159,0.378049,22605.0,22604.0,0.02180436]
["bitfinex","BTCUSD",1674261708409,0.386549,22605.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261708661,0.44467772,22605.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261708931,0.51097772,22605.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261709244,0.51097772,22605.0,22604.0,0.01080436]
["bitfinex","BTCUSD",1674261709245,0.90732215,22605.0,22604.0,0.01080436]
["bitfinex","BTCUSD",1674261709449,1.48651808,22605.0,22604.0,0.00880436]
["bitfinex","BTCUSD",1674261709690,1.32732215,22605.0,22604.0,0.00200436]
["bitfinex","BTCUSD",1674261709944,1.05702215,22605.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261710192,0.85013315,22604.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261710539,1.00013315,22604.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261711281,1.08113315,22604.0,22603.0,0.00985444]
["bitfinex","BTCUSD",1674261711538,0.62666,22604.0,22603.0,0.00985444]
["bitfinex","BTCUSD",1674261712309,0.54566,22604.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261712572,0.40206,22604.0,22603.0,0.04771444]
["bitfinex","BTCUSD",1674261712873,0.081,22604.0,22603.0,0.04771444]
["bitfinex","BTCUSD",1674261713181,0.081,22604.0,22603.0,0.00985444]
["bitfinex","BTCUSD",1674261713638,0.081,22604.0,22603.0,0.11421444]
["bitfinex","BTCUSD",1674261713891,0.081,22604.0,22603.0,0.32976437]
["bitfinex","BTCUSD",1674261714163,0.1,22605.0,22603.0,0.60752669]
["bitfinex","BTCUSD",1674261714413,0.1,22605.0,22604.0,0.5164]
["bitfinex","BTCUSD",1674261714681,0.1,22605.0,22604.0,0.55575]
["bitfinex","BTCUSD",1674261715449,0.1,22605.0,22604.0,0.66153327]
["bitfinex","BTCUSD",1674261715769,0.1,22605.0,22604.0,0.70970825]
["bitfinex","BTCUSD",1674261715976,0.31239,22613.0,22605.0,0.15]
["bitfinex","BTCUSD",1674261716222,0.31239,22613.0,22606.0,0.17619593]
["bitfinex","BTCUSD",1674261716487,0.31239,22613.0,22607.0,0.21552893]
["bitfinex","BTCUSD",1674261716746,0.31239,22613.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261717020,0.15,22613.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261717519,0.305491,22612.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261717803,0.15,22613.0,22608.0,0.131]
["bitfinex","BTCUSD",1674261718070,0.15,22613.0,22608.0,0.30719593]
["bitfinex","BTCUSD",1674261718326,1.2771,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261718596,0.15,22613.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261718840,0.15,22613.0,22609.0,0.022]
["bitfinex","BTCUSD",1674261719107,0.15,22613.0,22607.0,0.2165]
["bitfinex","BTCUSD",1674261719352,0.17619593,22612.0,22609.0,0.022]
["bitfinex","BTCUSD",1674261719606,0.15,22613.0,22608.0,0.3]
["bitfinex","BTCUSD",1674261719859,0.32619593,22613.0,22608.0,0.47619593]
["bitfinex","BTCUSD",1674261720394,0.32619593,22613.0,22609.0,0.022]
["bitfinex","BTCUSD",1674261720668,0.15,22613.0,22609.0,0.022]
["bitfinex","BTCUSD",1674261721026,0.15,22613.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261721183,0.15,22613.0,22607.0,0.47228327]
["bitfinex","BTCUSD",1674261721439,0.17619593,22612.0,22608.0,0.394]
["bitfinex","BTCUSD",1674261721696,0.17619593,22612.0,22608.0,0.094]
["bitfinex","BTCUSD",1674261722215,0.15,22611.0,22608.0,0.094]
["bitfinex","BTCUSD",1674261722744,0.15,22611.0,22605.0,0.3]
["bitfinex","BTCUSD",1674261723023,0.15,22611.0,22603.0,0.79149007]
["bitfinex","BTCUSD",1674261723024,0.17619593,22610.0,22609.0,0.022]
["bitfinex","BTCUSD",1674261723274,0.42737859,22610.0,22604.0,0.10578327]
["bitfinex","BTCUSD",1674261723540,0.48154993,22609.0,22608.0,0.094]
["bitfinex","BTCUSD",1674261723806,0.371454,22609.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261724051,0.57067693,22608.0,22605.0,0.092]
["bitfinex","BTCUSD",1674261724296,0.0665,22606.0,22605.0,0.092]
["bitfinex","BTCUSD",1674261724573,0.390675,22606.0,22605.0,0.092]
["bitfinex","BTCUSD",1674261724891,0.390675,22606.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261725137,0.465019,22605.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261725391,0.322039,22604.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261725648,0.330539,22604.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261726195,0.322039,22604.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261726442,0.15,22605.0,22603.0,0.00885444]
["bitfinex","BTCUSD",1674261727447,0.14946758,22605.0,22599.0,0.00847029]
["bitfinex","BTCUSD",1674261727710,0.17619593,22604.0,22603.0,0.022]
["bitfinex","BTCUSD",1674261727991,0.14946758,22605.0,22603.0,0.022]
["bitfinex","BTCUSD",1674261728525,0.326689,22604.0,22603.0,0.017]
["bitfinex","BTCUSD",1674261728881,0.14946758,22605.0,22603.0,0.017]
["bitfinex","BTCUSD",1674261729813,0.321302,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674261730065,0.15,22602.0,22600.0,0.3]
["bitfinex","BTCUSD",1674261730851,0.15,22602.0,22600.0,0.388]
["bitfinex","BTCUSD",1674261731123,0.15,22602.0,22599.0,0.30847029]
["bitfinex","BTCUSD",1674261731403,0.15,22602.0,22600.0,0.088]
["bitfinex","BTCUSD",1674261732168,0.30638758,22605.0,22599.0,0.17214247]
["bitfinex","BTCUSD",1674261732421,0.48258351,22605.0,22600.0,0.17619593]
["bitfinex","BTCUSD",1674261732697,0.14946758,22605.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674261733468,0.009,22605.0,22601.0,0.47619593]
["bitfinex","BTCUSD",1674261733723,1.1856,22609.0,22601.0,0.47619593]
["bitfinex","BTCUSD",1674261733986,0.009,22605.0,22603.0,0.2162]
["bitfinex","BTCUSD",1674261734255,0.30733,22611.0,22604.0,0.29942]
["bitfinex","BTCUSD",1674261734256,0.17619593,22610.0,22604.0,0.29942]
["bitfinex","BTCUSD",1674261734497,0.15,22611.0,22605.0,0.37233475]
["bitfinex","BTCUSD",1674261734757,0.15,22611.0,22606.0,0.17619593]
["bitfinex","BTCUSD",1674261735061,0.2165,22612.0,22607.0,0.21553093]
["bitfinex","BTCUSD",1674261735363,0.2165,22612.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261735364,0.15,22612.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261735592,0.15,22612.0,22609.0,0.039327]
["bitfinex","BTCUSD",1674261735840,0.15,22612.0,22610.0,0.039324]
["bitfinex","BTCUSD",1674261736097,0.15,22612.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261736356,0.15,22612.0,22607.0,0.0663]
["bitfinex","BTCUSD",1674261736613,0.32619593,22612.0,22608.0,0.039327]
["bitfinex","BTCUSD",1674261736896,0.32619593,22612.0,22607.0,0.24269593]
["bitfinex","BTCUSD",1674261736897,0.008,22612.0,22609.0,0.005]
["bitfinex","BTCUSD",1674261737143,0.008,22612.0,22610.0,0.039324]
["bitfinex","BTCUSD",1674261737408,0.15,22613.0,22607.0,0.24269593]
["bitfinex","BTCUSD",1674261737676,0.32619593,22613.0,22608.0,0.039326]
["bitfinex","BTCUSD",1674261737930,0.32619593,22613.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261738207,0.32619593,22613.0,22609.0,0.071]
["bitfinex","BTCUSD",1674261738208,0.001,22612.0,22609.0,0.071]
["bitfinex","BTCUSD",1674261738452,0.001,22612.0,22609.0,0.4373]
["bitfinex","BTCUSD",1674261738708,0.001,22612.0,22610.0,0.039323]
["bitfinex","BTCUSD",1674261738958,0.001,22612.0,22609.0,0.20426996]
["bitfinex","BTCUSD",1674261738959,0.15,22614.0,22609.0,0.0663]
["bitfinex","BTCUSD",1674261739218,0.007,22613.0,22609.0,0.24249593]
["bitfinex","BTCUSD",1674261739469,0.15,22614.0,22609.0,0.0663]
["bitfinex","BTCUSD",1674261739727,0.32619593,22614.0,22609.0,0.24249593]
["bitfinex","BTCUSD",1674261739989,0.005,22612.0,22609.0,0.0843]
["bitfinex","BTCUSD",1674261740241,0.005,22612.0,22605.0,0.25919082]
["bitfinex","BTCUSD",1674261740242,0.17619593,22612.0,22607.0,0.0665]
["bitfinex","BTCUSD",1674261740501,0.17619593,22612.0,22609.0,0.018]
["bitfinex","BTCUSD",1674261740767,0.005,22613.0,22609.0,0.0665]
["bitfinex","BTCUSD",1674261741014,0.155,22614.0,22609.0,0.26069593]
["bitfinex","BTCUSD",1674261741269,0.15,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261741527,0.15,22614.0,22610.0,0.47619593]
["bitfinex","BTCUSD",1674261742056,0.007,22612.0,22609.0,0.0665]
["bitfinex","BTCUSD",1674261742318,0.15,22614.0,22609.0,0.0665]
["bitfinex","BTCUSD",1674261742319,0.32619593,22614.0,22609.0,0.0665]
["bitfinex","BTCUSD",1674261742573,0.36719593,22614.0,22610.0,0.002]
["bitfinex","BTCUSD",1674261742826,0.191,22614.0,22610.0,0.47819593]
["bitfinex","BTCUSD",1674261743080,0.191,22614.0,22610.0,0.17819593]
["bitfinex","BTCUSD",1674261743329,0.191,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261743330,0.15,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261743586,0.155,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261743842,0.15,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261744112,0.191,22614.0,22610.0,0.002]
["bitfinex","BTCUSD",1674261745712,0.36719593,22614.0,22610.0,0.002]
["bitfinex","BTCUSD",1674261745994,0.317371,22613.0,22610.0,0.002]
["bitfinex","BTCUSD",1674261746219,0.15,22611.0,22610.0,0.002]
["bitfinex","BTCUSD",1674261746466,0.468627,22611.0,22610.0,0.002]
["bitfinex","BTCUSD",1674261746708,0.468627,22611.0,22606.0,0.0665]
["bitfinex","BTCUSD",1674261746994,0.48244993,22610.0,22606.0,0.0665]
["bitfinex","BTCUSD",1674261747241,0.15,22609.0,22606.0,0.0665]
["bitfinex","BTCUSD",1674261747503,0.32619593,22609.0,22606.0,0.0665]
["bitfinex","BTCUSD",1674261748040,0.37381552,22609.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261748362,0.32417,22608.0,22606.0,0.018]
["bitfinex","BTCUSD",1674261748558,0.315602,22607.0,22606.0,0.018]
["bitfinex","BTCUSD",1674261748814,0.157,22609.0,22606.0,0.018]
["bitfinex","BTCUSD",1674261749068,0.309276,22608.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261749324,0.456173,22607.0,22605.0,0.02479082]
["bitfinex","BTCUSD",1674261749578,0.15,22607.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261749833,0.157,22609.0,22606.0,0.018]
["bitfinex","BTCUSD",1674261750086,0.157,22609.0,22606.0,0.19419593]
["bitfinex","BTCUSD",1674261750338,0.157,22609.0,22606.0,0.018]
["bitfinex","BTCUSD",1674261750596,0.15,22609.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261750843,0.015,22607.0,22605.0,0.30679082]
["bitfinex","BTCUSD",1674261751095,0.15,22609.0,22605.0,0.30679082]
["bitfinex","BTCUSD",1674261751317,0.166,22609.0,22605.0,0.30679082]
["bitfinex","BTCUSD",1674261751610,0.016,22609.0,22605.0,0.30679082]
["bitfinex","BTCUSD",1674261751865,0.015,22607.0,22605.0,0.48298675]
["bitfinex","BTCUSD",1674261752117,0.015,22607.0,22606.0,0.0662]
["bitfinex","BTCUSD",1674261752368,0.015,22607.0,22606.0,0.10554]
["bitfinex","BTCUSD",1674261752622,0.15,22609.0,22606.0,0.10554]
["bitfinex","BTCUSD",1674261752882,0.015,22607.0,22606.0,0.0662]
["bitfinex","BTCUSD",1674261753134,0.015,22607.0,22606.0,0.105538]
["bitfinex","BTCUSD",1674261754193,0.05093,22607.0,22606.0,0.0662]
["bitfinex","BTCUSD",1674261754482,0.06293,22607.0,22606.0,0.0662]
["bitfinex","BTCUSD",1674261754767,0.06293,22607.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261755324,0.309393,22606.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261756121,0.15,22608.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261756398,0.308443,22607.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261756651,0.477133,22606.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261757184,0.465684,22606.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261757970,0.15,22606.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261758250,0.173,22606.0,22605.0,0.00679082]
["bitfinex","BTCUSD",1674261759045,0.173,22606.0,22605.0,0.04465082]
["bitfinex","BTCUSD",1674261759046,0.023,22606.0,22605.0,0.04465082]
["bitfinex","BTCUSD",1674261759580,0.023,22606.0,22605.0,0.37541026]
["bitfinex","BTCUSD",1674261759581,0.0054786,22606.0,22605.0,0.37541026]
["bitfinex","BTCUSD",1674261760012,6e-07,22606.0,22605.0,1.06244824]
["bitfinex","BTCUSD",1674261760017,6e-07,22606.0,22605.0,0.6351826]
["bitfinex","BTCUSD",1674261760280,6e-07,22606.0,22605.0,0.95072103]
["bitfinex","BTCUSD",1674261760534,2.1213,22614.0,22606.0,0.15006]
["bitfinex","BTCUSD",1674261760785,2.1213,22614.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261761050,0.01074599,22615.0,22612.0,0.21551593]
["bitfinex","BTCUSD",1674261761309,0.01074599,22615.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674261761832,0.01074599,22615.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261762101,0.008,22614.0,22611.0,0.0773]
["bitfinex","BTCUSD",1674261762382,0.01074599,22615.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261762643,0.01074599,22615.0,22611.0,0.24249593]
["bitfinex","BTCUSD",1674261763163,0.01074599,22615.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261763427,0.08974599,22615.0,22613.0,0.001]
["bitfinex","BTCUSD",1674261763721,0.08974599,22615.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261763722,0.01074599,22615.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261763983,0.01874599,22615.0,22611.0,0.0773]
["bitfinex","BTCUSD",1674261764504,0.19494192,22615.0,22611.0,0.0773]
["bitfinex","BTCUSD",1674261765028,0.01874599,22615.0,22611.0,0.25349593]
["bitfinex","BTCUSD",1674261765286,0.01874599,22615.0,22612.0,0.339312]
["bitfinex","BTCUSD",1674261765559,0.01874599,22615.0,22612.0,0.47619593]
["bitfinex","BTCUSD",1674261765805,0.01874599,22615.0,22613.0,0.03931]
["bitfinex","BTCUSD",1674261766094,0.01874599,22615.0,22612.0,0.3665]
["bitfinex","BTCUSD",1674261766363,0.01074599,22615.0,22613.0,0.039309]
["bitfinex","BTCUSD",1674261766619,0.01074599,22615.0,22612.0,0.0665]
["bitfinex","BTCUSD",1674261766882,0.01074599,22615.0,22613.0,0.039309]
["bitfinex","BTCUSD",1674261767133,0.01074599,22615.0,22613.0,0.002]
["bitfinex","BTCUSD",1674261767134,0.07174599,22615.0,22613.0,0.002]
["bitfinex","BTCUSD",1674261767394,0.07174599,22615.0,22614.0,0.039307]
["bitfinex","BTCUSD",1674261767778,0.07174599,22615.0,22613.0,0.00036]
["bitfinex","BTCUSD",1674261768195,0.06074599,22615.0,22612.0,0.0665]
["bitfinex","BTCUSD",1674261768445,0.14074599,22615.0,22614.0,0.03886]
["bitfinex","BTCUSD",1674261768712,0.06074599,22615.0,22614.0,0.03786]
["bitfinex","BTCUSD",1674261769525,0.06074599,22615.0,22612.0,0.0665]
["bitfinex","BTCUSD",1674261769770,0.23694192,22615.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261770274,0.31694192,22615.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261770534,0.23694192,22615.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261770799,0.15,22614.0,22612.0,0.009]
["bitfinex","BTCUSD",1674261771045,0.15,22614.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261771299,0.15,22614.0,22611.0,0.0763]
["bitfinex","BTCUSD",1674261771606,0.15,22614.0,22612.0,0.039313]
["bitfinex","BTCUSD",1674261772126,0.15,22614.0,22613.0,0.039311]
["bitfinex","BTCUSD",1674261772422,0.15,22614.0,22611.0,0.0513]
["bitfinex","BTCUSD",1674261772684,0.158,22614.0,22611.0,0.0613]
["bitfinex","BTCUSD",1674261772965,0.158,22614.0,22611.0,0.0513]
["bitfinex","BTCUSD",1674261773219,0.158,22614.0,22613.0,0.002]
["bitfinex","BTCUSD",1674261773220,0.17,22614.0,22613.0,0.002]
["bitfinex","BTCUSD",1674261773551,0.15,22614.0,22611.0,0.0513]
["bitfinex","BTCUSD",1674261773799,0.158,22614.0,22611.0,0.0613]
["bitfinex","BTCUSD",1674261774305,0.208,22614.0,22611.0,0.0613]
["bitfinex","BTCUSD",1674261775498,0.208,22614.0,22611.0,0.0563]
["bitfinex","BTCUSD",1674261779334,0.058,22614.0,22611.0,0.0563]
["bitfinex","BTCUSD",1674261779584,0.058,22614.0,22611.0,0.3563]
["bitfinex","BTCUSD",1674261779838,0.058,22614.0,22612.0,0.039313]
["bitfinex","BTCUSD",1674261780082,0.058,22614.0,22611.0,0.3563]
["bitfinex","BTCUSD",1674261780083,0.05,22612.0,22611.0,0.62046713]
["bitfinex","BTCUSD",1674261780368,0.01144097,22612.0,22611.0,0.73104555]
["bitfinex","BTCUSD",1674261780652,0.01144097,22612.0,22611.0,0.72629793]
["bitfinex","BTCUSD",1674261780903,0.01144097,22612.0,22611.0,0.90051254]
["bitfinex","BTCUSD",1674261781154,0.01144097,22612.0,22611.0,0.72629793]
["bitfinex","BTCUSD",1674261781423,0.01144097,22612.0,22611.0,0.90051699]
["bitfinex","BTCUSD",1674261781660,0.01144097,22612.0,22611.0,0.78483434]
["bitfinex","BTCUSD",1674261781928,0.01144097,22612.0,22611.0,0.79483434]
["bitfinex","BTCUSD",1674261781929,0.01944097,22612.0,22611.0,0.79483434]
["bitfinex","BTCUSD",1674261782453,0.01944097,22612.0,22611.0,0.56778785]
["bitfinex","BTCUSD",1674261782695,0.01944097,22612.0,22611.0,0.90039286]
["bitfinex","BTCUSD",1674261782955,0.05,22614.0,22611.0,0.92048686]
["bitfinex","BTCUSD",1674261783296,0.05,22614.0,22613.0,0.5419879]
["bitfinex","BTCUSD",1674261783453,0.05,22614.0,22613.0,0.36997913]
["bitfinex","BTCUSD",1674261783710,0.06074599,22615.0,22614.0,0.15]
["bitfinex","BTCUSD",1674261783959,0.01036104,22616.0,22614.0,1.12619504]
["bitfinex","BTCUSD",1674261784209,0.06077046,22617.0,22615.0,0.90518461]
["bitfinex","BTCUSD",1674261784472,4.6e-07,22617.0,22616.0,0.69896159]
["bitfinex","BTCUSD",1674261784708,0.01077046,22618.0,22617.0,0.0665]
["bitfinex","BTCUSD",1674261784954,0.01077046,22618.0,22617.0,0.39709363]
["bitfinex","BTCUSD",1674261785215,0.01077046,22618.0,22617.0,0.42792977]
["bitfinex","BTCUSD",1674261785457,0.01077046,22622.0,22618.0,0.15]
["bitfinex","BTCUSD",1674261785716,0.01077046,22622.0,22620.0,0.15]
["bitfinex","BTCUSD",1674261785962,0.01077046,22622.0,22621.0,0.039279]
["bitfinex","BTCUSD",1674261786225,0.01077046,22622.0,22621.0,0.51547493]
["bitfinex","BTCUSD",1674261786465,0.01077046,22622.0,22621.0,0.405579]
["bitfinex","BTCUSD",1674261787514,0.01025955,22623.0,22622.0,0.15]
["bitfinex","BTCUSD",1674261787746,0.01091884,22624.0,22622.0,0.255071]
["bitfinex","BTCUSD",1674261787993,0.01091884,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674261788311,0.01091884,22624.0,22623.0,0.338448]
["bitfinex","BTCUSD",1674261789102,0.01091884,22624.0,22623.0,0.430448]
["bitfinex","BTCUSD",1674261789351,0.01091884,22624.0,22623.0,0.374448]
["bitfinex","BTCUSD",1674261789858,0.19816484,22624.0,22623.0,0.374448]
["bitfinex","BTCUSD",1674261790115,0.01091884,22625.0,22623.0,0.374448]
["bitfinex","BTCUSD",1674261790364,0.01091884,22625.0,22623.0,0.238315]
["bitfinex","BTCUSD",1674261790610,0.01091884,22625.0,22624.0,0.039263]
["bitfinex","BTCUSD",1674261791370,0.01091884,22625.0,22624.0,0.105563]
["bitfinex","BTCUSD",1674261791623,8.4e-07,22625.0,22624.0,0.141563]
["bitfinex","BTCUSD",1674261791905,5.01083199,22627.0,22625.0,0.15]
["bitfinex","BTCUSD",1674261792164,4.77851299,22627.0,22626.0,0.0665]
["bitfinex","BTCUSD",1674261792414,4.77851299,22627.0,22626.0,0.405755]
["bitfinex","BTCUSD",1674261792698,4.30414499,22627.0,22626.0,0.405755]
["bitfinex","BTCUSD",1674261792941,3.60010599,22627.0,22626.0,0.405755]
["bitfinex","BTCUSD",1674261793213,2.18386999,22627.0,22626.0,0.441755]
["bitfinex","BTCUSD",1674261793539,1.73230599,22627.0,22626.0,0.441755]
["bitfinex","BTCUSD",1674261793735,1.30012099,22627.0,22626.0,0.441755]
["bitfinex","BTCUSD",1674261794007,1.47631692,22627.0,22626.0,0.167255]
["bitfinex","BTCUSD",1674261794241,1.30012099,22627.0,22626.0,0.167255]
["bitfinex","BTCUSD",1674261794502,1.01266499,22627.0,22626.0,0.167255]
["bitfinex","BTCUSD",1674261794843,0.01083199,22629.0,22627.0,0.15]
["bitfinex","BTCUSD",1674261795068,0.01083199,22629.0,22628.0,0.0658]
["bitfinex","BTCUSD",1674261795322,0.01083199,22629.0,22628.0,0.105046]
["bitfinex","BTCUSD",1674261795323,0.00583199,22629.0,22628.0,0.105046]
["bitfinex","BTCUSD",1674261795574,0.00583199,22629.0,22628.0,0.405046]
["bitfinex","BTCUSD",1674261796377,0.01178828,22630.0,22628.0,0.441046]
["bitfinex","BTCUSD",1674261796658,0.01178828,22632.0,22629.0,0.5825]
["bitfinex","BTCUSD",1674261796915,0.01178828,22632.0,22630.0,0.105539]
["bitfinex","BTCUSD",1674261797180,0.01178828,22632.0,22629.0,0.3]
["bitfinex","BTCUSD",1674261797434,0.01178828,22632.0,22630.0,0.039235]
["bitfinex","BTCUSD",1674261797709,0.01178828,22632.0,22628.0,0.392]
["bitfinex","BTCUSD",1674261797983,0.18798421,22632.0,22630.0,0.036]
["bitfinex","BTCUSD",1674261798269,0.01178828,22632.0,22630.0,0.036]
["bitfinex","BTCUSD",1674261798525,0.01178828,22632.0,22630.0,0.128]
["bitfinex","BTCUSD",1674261798961,0.01178828,22632.0,22628.0,0.3]
["bitfinex","BTCUSD",1674261799217,0.01178828,22632.0,22626.0,0.0664]
["bitfinex","BTCUSD",1674261799218,0.18798421,22632.0,22626.0,0.0664]
["bitfinex","BTCUSD",1674261799472,0.17619593,22631.0,22626.0,0.3664]
["bitfinex","BTCUSD",1674261799721,0.17619593,22631.0,22628.0,0.007]
["bitfinex","BTCUSD",1674261799967,0.01978828,22632.0,22628.0,0.007]
["bitfinex","BTCUSD",1674261800492,0.01178828,22632.0,22626.0,0.0664]
["bitfinex","BTCUSD",1674261800728,0.01178828,22632.0,22626.0,0.18319593]
["bitfinex","BTCUSD",1674261800729,0.18419593,22631.0,22626.0,0.18319593]
["bitfinex","BTCUSD",1674261800991,0.15,22629.0,22623.0,0.7861]
["bitfinex","BTCUSD",1674261801241,0.15,22629.0,22621.0,0.0665]
["bitfinex","BTCUSD",1674261801987,0.15,22629.0,22622.0,0.189263]
["bitfinex","BTCUSD",1674261802228,0.15,22629.0,22622.0,0.32619593]
["bitfinex","BTCUSD",1674261802229,0.17619593,22628.0,22622.0,0.32619593]
["bitfinex","BTCUSD",1674261802725,0.17619593,22627.0,22622.0,0.17619593]
["bitfinex","BTCUSD",1674261802985,0.17619593,22626.0,22621.0,0.0725]
["bitfinex","BTCUSD",1674261803231,0.17619593,22625.0,22621.0,0.0665]
["bitfinex","BTCUSD",1674261803508,0.17619593,22625.0,22622.0,0.006]
["bitfinex","BTCUSD",1674261803782,0.17619593,22625.0,22618.0,0.0665]
["bitfinex","BTCUSD",1674261804007,0.01761959,22626.0,22618.0,0.0665]
["bitfinex","BTCUSD",1674261804008,0.32619593,22624.0,22618.0,0.0665]
["bitfinex","BTCUSD",1674261804282,0.17619593,22623.0,22618.0,0.0665]
["bitfinex","BTCUSD",1674261804506,0.17619593,22623.0,22621.0,0.006]
["bitfinex","BTCUSD",1674261804757,0.15,22624.0,22621.0,0.006]
["bitfinex","BTCUSD",1674261805284,0.15,22624.0,22618.0,0.0665]
["bitfinex","BTCUSD",1674261805536,0.17619593,22623.0,22618.0,0.0665]
["bitfinex","BTCUSD",1674261805782,0.17619593,22623.0,22617.0,0.0665]
["bitfinex","BTCUSD",1674261806041,0.17619593,22622.0,22621.0,0.006]
["bitfinex","BTCUSD",1674261806388,0.208,22624.0,22617.0,0.24269593]
["bitfinex","BTCUSD",1674261806389,0.2,22624.0,22617.0,0.0665]
["bitfinex","BTCUSD",1674261806545,0.17619593,22623.0,22618.0,0.006]
["bitfinex","BTCUSD",1674261806792,0.17619593,22623.0,22617.0,0.0665]
["bitfinex","BTCUSD",1674261807045,0.32619593,22622.0,22617.0,0.24869593]
["bitfinex","BTCUSD",1674261807293,0.17619593,22621.0,22617.0,0.0725]
["bitfinex","BTCUSD",1674261808040,0.17619593,22621.0,22617.0,0.0665]
["bitfinex","BTCUSD",1674261808300,0.15,22620.0,22617.0,0.0715]
["bitfinex","BTCUSD",1674261808541,0.15,22620.0,22617.0,0.0665]
["bitfinex","BTCUSD",1674261808793,0.32619593,22620.0,22617.0,0.005]
["bitfinex","BTCUSD",1674261809307,0.15,22620.0,22617.0,0.005]
["bitfinex","BTCUSD",1674261809787,0.15,22620.0,22613.0,0.5959]
["bitfinex","BTCUSD",1674261810033,0.17619593,22619.0,22617.0,0.004]
["bitfinex","BTCUSD",1674261810286,0.15,22618.0,22617.0,0.004]
["bitfinex","BTCUSD",1674261810533,0.2161,22618.0,22617.0,0.004]
["bitfinex","BTCUSD",1674261810778,0.5438,22618.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674261811052,0.17619593,22617.0,22612.0,0.02311883]
["bitfinex","BTCUSD",1674261811316,0.17619593,22616.0,22612.0,0.02311883]
["bitfinex","BTCUSD",1674261812068,0.17619593,22616.0,22612.0,0.02811883]
["bitfinex","BTCUSD",1674261812313,0.17619593,22616.0,22612.0,0.02311883]
["bitfinex","BTCUSD",1674261812614,0.18519593,22616.0,22612.0,0.02811883]
["bitfinex","BTCUSD",1674261813100,0.15,22615.0,22612.0,0.02811883]
["bitfinex","BTCUSD",1674261813956,0.15,22615.0,22612.0,0.02311883]
["bitfinex","BTCUSD",1674261814113,0.15,22618.0,22615.0,0.11119975]
["bitfinex","BTCUSD",1674261814379,0.15,22618.0,22616.0,0.17619593]
["bitfinex","BTCUSD",1674261814885,0.15,22619.0,22616.0,0.17619593]
["bitfinex","BTCUSD",1674261815136,0.15,22619.0,22616.0,0.47619593]
["bitfinex","BTCUSD",1674261815395,0.023,22618.0,22616.0,0.3]
["bitfinex","BTCUSD",1674261815660,1.126,22622.0,22616.0,0.47619593]
["bitfinex","BTCUSD",1674261815661,1.0595,22622.0,22616.0,0.47619593]
["bitfinex","BTCUSD",1674261815929,0.15,22622.0,22617.0,0.36549293]
["bitfinex","BTCUSD",1674261816191,0.15,22622.0,22618.0,0.17619593]
["bitfinex","BTCUSD",1674261816708,0.074,22619.0,22618.0,0.17619593]
["bitfinex","BTCUSD",1674261816987,0.074,22619.0,22617.0,0.3]
["bitfinex","BTCUSD",1674261817255,0.074,22619.0,22617.0,0.317]
["bitfinex","BTCUSD",1674261817505,0.008,22622.0,22618.0,0.039286]
["bitfinex","BTCUSD",1674261817811,0.17619593,22622.0,22616.0,0.3]
["bitfinex","BTCUSD",1674261818049,0.15,22620.0,22615.0,0.11119975]
["bitfinex","BTCUSD",1674261818320,0.18419593,22619.0,22617.0,0.017]
["bitfinex","BTCUSD",1674261818566,0.18419593,22619.0,22617.0,0.036]
["bitfinex","BTCUSD",1674261818567,0.320284,22618.0,22617.0,0.036]
["bitfinex","BTCUSD",1674261818827,0.536384,22618.0,22617.0,0.036]
["bitfinex","BTCUSD",1674261819352,0.536384,22618.0,22615.0,0.11119975]
["bitfinex","BTCUSD",1674261819620,0.538476,22617.0,22615.0,0.11119975]
["bitfinex","BTCUSD",1674261819866,0.330402,22616.0,22615.0,0.11119975]
["bitfinex","BTCUSD",1674261820128,0.330402,22616.0,22615.0,0.14719975]
["bitfinex","BTCUSD",1674261820644,0.330402,22616.0,22615.0,0.14919975]
["bitfinex","BTCUSD",1674261820892,0.330402,22616.0,22615.0,0.14719975]
["bitfinex","BTCUSD",1674261821141,0.404402,22616.0,22615.0,0.14919975]
["bitfinex","BTCUSD",1674261822162,0.15,22615.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261822424,0.17619593,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674261822680,0.074,22616.0,22612.0,0.0662]
["bitfinex","BTCUSD",1674261822949,0.074,22616.0,22613.0,0.039313]
["bitfinex","BTCUSD",1674261823199,1.2362,22620.0,22613.0,0.47619593]
["bitfinex","BTCUSD",1674261823484,1.2362,22620.0,22614.0,0.189306]
["bitfinex","BTCUSD",1674261823711,1.2362,22620.0,22614.0,0.45]
["bitfinex","BTCUSD",1674261823971,1.2362,22620.0,22615.0,0.039298]
["bitfinex","BTCUSD",1674261823972,1.0862,22620.0,22615.0,0.039298]
["bitfinex","BTCUSD",1674261824263,1.0862,22620.0,22614.0,0.28676082]
["bitfinex","BTCUSD",1674261824264,0.006,22616.0,22614.0,0.28676082]
["bitfinex","BTCUSD",1674261824490,0.0665,22621.0,22614.0,0.28676082]
["bitfinex","BTCUSD",1674261824750,0.007,22620.0,22615.0,0.15]
["bitfinex","BTCUSD",1674261825513,0.0665,22621.0,22613.0,0.45]
["bitfinex","BTCUSD",1674261825763,0.18319593,22620.0,22615.0,0.015]
["bitfinex","BTCUSD",1674261826014,0.18319593,22620.0,22614.0,0.0665]
["bitfinex","BTCUSD",1674261826266,0.18319593,22620.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261826267,0.17619593,22619.0,22611.0,0.0663]
["bitfinex","BTCUSD",1674261826545,0.32619593,22618.0,22615.0,0.015]
["bitfinex","BTCUSD",1674261826799,0.15,22618.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674261827061,0.17619593,22617.0,22615.0,0.015]
["bitfinex","BTCUSD",1674261827333,0.15,22618.0,22611.0,0.24249593]
["bitfinex","BTCUSD",1674261827334,0.15,22616.0,22611.0,0.24249593]
["bitfinex","BTCUSD",1674261827569,0.17619593,22615.0,22611.0,0.0813]
["bitfinex","BTCUSD",1674261827814,0.17619593,22615.0,22611.0,0.0459]
["bitfinex","BTCUSD",1674261828063,0.17619593,22615.0,22609.0,0.68407498]
["bitfinex","BTCUSD",1674261828325,0.17619593,22614.0,22609.0,0.68407498]
["bitfinex","BTCUSD",1674261828572,0.15,22616.0,22612.0,0.015]
["bitfinex","BTCUSD",1674261828573,0.17619593,22613.0,22612.0,0.015]
["bitfinex","BTCUSD",1674261828832,0.17619593,22615.0,22610.0,0.17619593]
["bitfinex","BTCUSD",1674261829609,0.17619593,22615.0,22612.0,0.015]
["bitfinex","BTCUSD",1674261829610,0.05793,22613.0,22612.0,0.015]
["bitfinex","BTCUSD",1674261829892,0.441951,22613.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261830136,0.50035293,22612.0,22610.0,0.015]
["bitfinex","BTCUSD",1674261830389,0.308081,22611.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261830656,0.17619593,22610.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261830907,0.321363,22609.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261831178,0.15,22610.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261832204,0.15,22610.0,22607.0,0.02268485]
["bitfinex","BTCUSD",1674261832205,0.158,22610.0,22607.0,0.02268485]
["bitfinex","BTCUSD",1674261832468,0.15,22610.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261832715,0.15,22612.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261832968,0.15,22612.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261833259,0.008,22610.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261833504,1.0532,22613.0,22608.0,0.0663]
["bitfinex","BTCUSD",1674261833778,1.0532,22613.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261834018,1.0532,22613.0,22609.0,0.62619593]
["bitfinex","BTCUSD",1674261834578,1.19979,22613.0,22608.0,0.0657]
["bitfinex","BTCUSD",1674261834816,0.32619593,22612.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261835081,0.17619593,22611.0,22609.0,0.002]
["bitfinex","BTCUSD",1674261835327,0.15,22612.0,22609.0,0.002]
["bitfinex","BTCUSD",1674261835594,0.307374,22612.0,22609.0,0.002]
["bitfinex","BTCUSD",1674261835846,0.314253,22611.0,22609.0,0.002]
["bitfinex","BTCUSD",1674261836099,0.31332,22610.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261836356,0.336678,22609.0,22607.0,0.02268485]
["bitfinex","BTCUSD",1674261836611,0.462987,22608.0,22607.0,0.02268485]
["bitfinex","BTCUSD",1674261836878,0.15,22608.0,22607.0,0.02268485]
["bitfinex","BTCUSD",1674261837194,0.9131,22611.0,22607.0,0.02268485]
["bitfinex","BTCUSD",1674261837388,0.008,22612.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674261837655,1.9663,22613.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261837656,1.0532,22613.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674261837911,0.027,22612.0,22610.0,0.17619593]
["bitfinex","BTCUSD",1674261838172,1.0532,22613.0,22608.0,0.3]
["bitfinex","BTCUSD",1674261838468,0.008,22611.0,22608.0,0.47619593]
["bitfinex","BTCUSD",1674261838684,1.0532,22613.0,22608.0,0.47619593]
["bitfinex","BTCUSD",1674261838685,1.0532,22613.0,22609.0,0.15]
["bitfinex","BTCUSD",1674261838954,1.0802,22613.0,22609.0,0.32819593]
["bitfinex","BTCUSD",1674261839208,1.0532,22613.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261839462,1.0592,22613.0,22609.0,0.15]
["bitfinex","BTCUSD",1674261839740,0.006,22613.0,22609.0,0.15]
["bitfinex","BTCUSD",1674261840217,0.006,22613.0,22609.0,0.32619593]
["bitfinex","BTCUSD",1674261840467,0.006,22613.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261840732,0.033,22613.0,22610.0,0.3]
["bitfinex","BTCUSD",1674261841486,0.15,22615.0,22609.0,0.15]
["bitfinex","BTCUSD",1674261841744,0.075,22613.0,22610.0,0.002]
["bitfinex","BTCUSD",1674261842243,0.05,22612.0,22608.0,0.3]
["bitfinex","BTCUSD",1674261842494,0.22619593,22612.0,22608.0,0.3]
["bitfinex","BTCUSD",1674261842766,0.22619593,22612.0,22609.0,0.002]
["bitfinex","BTCUSD",1674261843034,0.05,22612.0,22609.0,0.002]
["bitfinex","BTCUSD",1674261843537,0.05,22612.0,22608.0,0.3]
["bitfinex","BTCUSD",1674261844295,0.25319593,22612.0,22609.0,0.002]
["bitfinex","BTCUSD",1674261844548,0.05,22612.0,22608.0,0.3]
["bitfinex","BTCUSD",1674261844946,0.23219593,22612.0,22608.0,0.015]
["bitfinex","BTCUSD",1674261845376,0.056,22612.0,22608.0,0.015]
["bitfinex","BTCUSD",1674261845631,0.23219593,22612.0,22608.0,0.015]
["bitfinex","BTCUSD",1674261845893,0.056,22612.0,22608.0,0.015]
["bitfinex","BTCUSD",1674261846419,0.15,22611.0,22608.0,0.015]
["bitfinex","BTCUSD",1674261847445,0.15,22611.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261847724,0.33219593,22611.0,22608.0,0.014]
["bitfinex","BTCUSD",1674261848004,0.308293,22610.0,22608.0,0.014]
["bitfinex","BTCUSD",1674261848217,0.464912,22609.0,22608.0,0.014]
["bitfinex","BTCUSD",1674261849022,0.539412,22609.0,22608.0,0.014]
["bitfinex","BTCUSD",1674261849555,0.539412,22609.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261849808,0.2805,22609.0,22608.0,0.012]
["bitfinex","BTCUSD",1674261850100,0.603735,22609.0,22608.0,0.012]
["bitfinex","BTCUSD",1674261850324,0.597735,22609.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261850600,0.479173,22608.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261851900,0.129,22609.0,22607.0,0.18388078]
["bitfinex","BTCUSD",1674261852148,0.129,22609.0,22607.0,0.00768485]
["bitfinex","BTCUSD",1674261852408,0.05,22609.0,22607.0,0.15768485]
["bitfinex","BTCUSD",1674261852716,0.079,22608.0,22607.0,0.15868485]
["bitfinex","BTCUSD",1674261852917,0.05,22609.0,22607.0,0.15768485]
["bitfinex","BTCUSD",1674261853173,0.128,22609.0,22607.0,0.15868485]
["bitfinex","BTCUSD",1674261855161,0.178,22609.0,22607.0,0.15868485]
["bitfinex","BTCUSD",1674261856432,0.32,22609.0,22607.0,0.15768485]
["bitfinex","BTCUSD",1674261856685,0.327,22609.0,22607.0,0.17768485]
["bitfinex","BTCUSD",1674261856934,0.32,22609.0,22607.0,0.10768485]
["bitfinex","BTCUSD",1674261857211,0.327,22609.0,22607.0,0.12768485]
["bitfinex","BTCUSD",1674261858989,0.327,22609.0,22607.0,0.02]
["bitfinex","BTCUSD",1674261861106,0.3747,22609.0,22607.0,0.02]
["bitfinex","BTCUSD",1674261861364,0.464684,22608.0,22607.0,0.02]
["bitfinex","BTCUSD",1674261861619,0.15,22607.0,22604.0,0.00453639]
["bitfinex","BTCUSD",1674261861872,0.32619593,22607.0,22604.0,0.00453639]
["bitfinex","BTCUSD",1674261862143,0.15,22607.0,22604.0,0.00453639]
["bitfinex","BTCUSD",1674261862902,0.15,22607.0,22601.0,0.1721296]
["bitfinex","BTCUSD",1674261863163,0.17619593,22606.0,22602.0,0.2556296]
["bitfinex","BTCUSD",1674261863703,1.4146,22609.0,22603.0,0.4056296]
["bitfinex","BTCUSD",1674261863704,0.01,22607.0,22603.0,0.4056296]
["bitfinex","BTCUSD",1674261863954,0.01,22607.0,22605.0,0.1056296]
["bitfinex","BTCUSD",1674261864276,0.05,22608.0,22605.0,0.4056296]
["bitfinex","BTCUSD",1674261864473,0.008,22606.0,22605.0,0.58182553]
["bitfinex","BTCUSD",1674261864736,0.05,22608.0,22605.0,0.58182553]
["bitfinex","BTCUSD",1674261864737,0.05,22608.0,22605.0,0.4056296]
["bitfinex","BTCUSD",1674261864974,0.05,22608.0,22606.0,0.1056296]
["bitfinex","BTCUSD",1674261864975,0.008,22607.0,22606.0,0.1056296]
["bitfinex","BTCUSD",1674261865221,0.008,22607.0,22606.0,0.4721296]
["bitfinex","BTCUSD",1674261865491,0.05,22608.0,22607.0,0.15]
["bitfinex","BTCUSD",1674261865747,0.05,22608.0,22607.0,0.62213886]
["bitfinex","BTCUSD",1674261866001,0.05,22608.0,22607.0,0.5165]
["bitfinex","BTCUSD",1674261866260,0.05,22608.0,22607.0,0.3665]
["bitfinex","BTCUSD",1674261866525,0.058,22608.0,22607.0,0.3795]
["bitfinex","BTCUSD",1674261866781,0.05,22608.0,22607.0,0.0665]
["bitfinex","BTCUSD",1674261867040,0.22619593,22608.0,22607.0,0.013]
["bitfinex","BTCUSD",1674261867295,0.058,22608.0,22607.0,0.013]
["bitfinex","BTCUSD",1674261867823,0.208,22608.0,22607.0,0.013]
["bitfinex","BTCUSD",1674261868870,0.2,22608.0,22603.0,0.10563886]
["bitfinex","BTCUSD",1674261869121,0.208,22608.0,22607.0,0.012]
["bitfinex","BTCUSD",1674261869378,0.2,22608.0,22603.0,0.10563886]
["bitfinex","BTCUSD",1674261869648,0.2,22608.0,22603.0,0.56759355]
["bitfinex","BTCUSD",1674261869649,0.05,22608.0,22603.0,0.56759355]
["bitfinex","BTCUSD",1674261869945,0.128,22608.0,22607.0,0.001]
["bitfinex","BTCUSD",1674261870172,0.05,22608.0,22605.0,0.15]
["bitfinex","BTCUSD",1674261870415,0.05,22608.0,22605.0,0.25563886]
["bitfinex","BTCUSD",1674261870416,0.058,22608.0,22605.0,0.25563886]
["bitfinex","BTCUSD",1674261870732,0.058,22608.0,22606.0,0.3]
["bitfinex","BTCUSD",1674261870930,0.058,22608.0,22606.0,0.40563886]
["bitfinex","BTCUSD",1674261871186,0.05,22608.0,22606.0,0.40563886]
["bitfinex","BTCUSD",1674261871433,0.058,22608.0,22606.0,0.40563886]
["bitfinex","BTCUSD",1674261872249,0.05,22608.0,22606.0,0.40563886]
["bitfinex","BTCUSD",1674261872509,0.05,22608.0,22606.0,0.012]
["bitfinex","BTCUSD",1674261872510,0.17619593,22607.0,22606.0,0.012]
["bitfinex","BTCUSD",1674261872793,0.17619593,22607.0,22603.0,0.47553545]
["bitfinex","BTCUSD",1674261872794,0.310865,22607.0,22603.0,0.47553545]
["bitfinex","BTCUSD",1674261873060,0.17619593,22607.0,22606.0,0.012]
["bitfinex","BTCUSD",1674261873334,0.208,22608.0,22606.0,0.012]
["bitfinex","BTCUSD",1674261873577,0.15,22606.0,22603.0,0.05098883]
["bitfinex","BTCUSD",1674261873850,0.299755,22605.0,22603.0,0.19780556]
["bitfinex","BTCUSD",1674261874104,0.17619593,22606.0,22603.0,0.14681673]
["bitfinex","BTCUSD",1674261874401,0.089,22607.0,22603.0,0.76802471]
["bitfinex","BTCUSD",1674261874661,0.089,22607.0,22605.0,0.0662]
["bitfinex","BTCUSD",1674261874922,0.089,22607.0,22606.0,0.6536705]
["bitfinex","BTCUSD",1674261875205,0.05,22608.0,22606.0,0.66330744]
["bitfinex","BTCUSD",1674261875459,0.05,22608.0,22607.0,0.66320744]
["bitfinex","BTCUSD",1674261876676,0.139,22608.0,22607.0,0.44561188]
["bitfinex","BTCUSD",1674261876934,0.05,22608.0,22607.0,0.36320744]
["bitfinex","BTCUSD",1674261877451,0.139,22608.0,22607.0,0.36320744]
["bitfinex","BTCUSD",1674261877730,0.139,22608.0,22607.0,0.62782042]
["bitfinex","BTCUSD",1674261877976,0.32,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674261878239,0.32,22609.0,22608.0,0.66300744]
["bitfinex","BTCUSD",1674261878491,0.32,22609.0,22608.0,0.51300744]
["bitfinex","BTCUSD",1674261879005,0.32,22609.0,22608.0,0.0662]
["bitfinex","BTCUSD",1674261879521,0.32,22609.0,22608.0,0.1582]
["bitfinex","BTCUSD",1674261880813,0.32,22609.0,22608.0,0.092]
["bitfinex","BTCUSD",1674261882364,0.32,22609.0,22608.0,0.392]
["bitfinex","BTCUSD",1674261882635,0.32,22609.0,22608.0,0.6927527]
["bitfinex","BTCUSD",1674261882885,0.32,22609.0,22608.0,1.01026009]
["bitfinex","BTCUSD",1674261883406,0.32,22609.0,22608.0,0.69274581]
["bitfinex","BTCUSD",1674261884179,0.32,22609.0,22608.0,0.49859228]
["bitfinex","BTCUSD",1674261884431,0.32,22609.0,22608.0,0.19784647]
["bitfinex","BTCUSD",1674261886020,0.32,22609.0,22608.0,0.092]
["bitfinex","BTCUSD",1674261886302,0.32,22609.0,22608.0,0.49784647]
["bitfinex","BTCUSD",1674261886561,0.32,22609.0,22608.0,0.90531533]
["bitfinex","BTCUSD",1674261886830,0.13484032,22609.0,22608.0,0.60136296]
["bitfinex","BTCUSD",1674261887338,0.13484032,22609.0,22608.0,0.91670393]
["bitfinex","BTCUSD",1674261887880,0.13430795,22609.0,22608.0,0.91670393]
["bitfinex","BTCUSD",1674261888420,9.5e-07,22609.0,22608.0,0.91670393]
["bitfinex","BTCUSD",1674261888721,0.05,22612.0,22609.0,0.07994853]
["bitfinex","BTCUSD",1674261889003,0.05,22612.0,22611.0,0.63490877]
["bitfinex","BTCUSD",1674261889251,0.05,22612.0,22611.0,0.91904454]
["bitfinex","BTCUSD",1674261889519,0.05,22612.0,22611.0,0.80449922]
["bitfinex","BTCUSD",1674261890317,0.05,22612.0,22611.0,0.9632235]
["bitfinex","BTCUSD",1674261890551,0.05,22612.0,22611.0,1.13554454]
["bitfinex","BTCUSD",1674261890808,0.05,22612.0,22611.0,1.24250828]
["bitfinex","BTCUSD",1674261891074,0.01015651,22618.0,22611.0,1.46949986]
["bitfinex","BTCUSD",1674261891335,0.01015651,22618.0,22616.0,0.1721432]
["bitfinex","BTCUSD",1674261891856,0.01015651,22618.0,22617.0,0.17619593]
["bitfinex","BTCUSD",1674261891862,0.01015651,22618.0,22617.0,0.1057432]
["bitfinex","BTCUSD",1674261892124,0.01015651,22618.0,22617.0,0.63481073]
["bitfinex","BTCUSD",1674261892396,0.01015651,22618.0,22617.0,0.71434998]
["bitfinex","BTCUSD",1674261892658,0.01050654,22619.0,22617.0,1.35562445]
["bitfinex","BTCUSD",1674261892909,0.01050654,22619.0,22618.0,0.2158]
["bitfinex","BTCUSD",1674261893438,0.01050654,22619.0,22618.0,0.5158]
["bitfinex","BTCUSD",1674261894739,0.01050654,22619.0,22618.0,0.6088]
["bitfinex","BTCUSD",1674261894982,0.01050654,22619.0,22618.0,0.5158]
["bitfinex","BTCUSD",1674261895226,0.01050654,22619.0,22618.0,0.6088]
["bitfinex","BTCUSD",1674261895743,0.01050654,22619.0,22618.0,0.2158]
["bitfinex","BTCUSD",1674261896006,0.01050654,22619.0,22618.0,0.16958722]
["bitfinex","BTCUSD",1674261896243,0.01050654,22619.0,22618.0,0.10378722]
["bitfinex","BTCUSD",1674261896726,0.01050654,22619.0,22618.0,0.01078722]
["bitfinex","BTCUSD",1674261896977,0.06143654,22619.0,22618.0,0.01078722]
["bitfinex","BTCUSD",1674261897711,0.06143654,22619.0,22618.0,0.09678722]
["bitfinex","BTCUSD",1674261897970,0.06143654,22619.0,22618.0,0.01078722]
["bitfinex","BTCUSD",1674261898225,0.06143654,22619.0,22618.0,0.09778722]
["bitfinex","BTCUSD",1674261898470,0.39767454,22619.0,22618.0,0.01078722]
["bitfinex","BTCUSD",1674261898716,0.39767454,22619.0,22618.0,0.09778722]
["bitfinex","BTCUSD",1674261898979,0.39767454,22619.0,22618.0,0.01078722]
["bitfinex","BTCUSD",1674261899308,0.01050654,22619.0,22618.0,0.30339315]
["bitfinex","BTCUSD",1674261899517,0.01050654,22619.0,22618.0,0.42719722]
["bitfinex","BTCUSD",1674261899772,0.01050654,22619.0,22618.0,0.34519722]
["bitfinex","BTCUSD",1674261900541,0.01050654,22619.0,22618.0,0.41169722]
["bitfinex","BTCUSD",1674261900808,0.01050654,22619.0,22618.0,0.56169722]
["bitfinex","BTCUSD",1674261901100,0.01062627,22623.0,22619.0,0.15622134]
["bitfinex","BTCUSD",1674261901368,0.01062627,22623.0,22620.0,0.24249593]
["bitfinex","BTCUSD",1674261901623,0.01062627,22623.0,22621.0,0.3]
["bitfinex","BTCUSD",1674261901907,0.01062627,22623.0,22622.0,0.15]
["bitfinex","BTCUSD",1674261902431,0.01162627,22623.0,22621.0,0.3]
["bitfinex","BTCUSD",1674261902702,0.01162627,22623.0,22620.0,0.1023]
["bitfinex","BTCUSD",1674261902965,0.01162627,22623.0,22622.0,0.086]
["bitfinex","BTCUSD",1674261903276,0.01162627,22623.0,22622.0,0.536]
["bitfinex","BTCUSD",1674261904102,0.01062627,22623.0,22622.0,0.45]
["bitfinex","BTCUSD",1674261904396,0.05,22624.0,22623.0,0.15]
["bitfinex","BTCUSD",1674261904659,0.05,22624.0,22623.0,0.5163]
["bitfinex","BTCUSD",1674261904916,0.84822627,22628.0,22624.0,0.15]
["bitfinex","BTCUSD",1674261905181,0.84822627,22628.0,22625.0,0.17619593]
["bitfinex","BTCUSD",1674261905432,0.84822627,22628.0,22625.0,0.47619593]
["bitfinex","BTCUSD",1674261905687,0.84822627,22628.0,22625.0,0.3]
["bitfinex","BTCUSD",1674261905688,0.01062627,22628.0,22625.0,0.3]
["bitfinex","BTCUSD",1674261905952,0.01062627,22628.0,22625.0,0.036]
["bitfinex","BTCUSD",1674261906731,0.01062627,22628.0,22623.0,0.2163]
["bitfinex","BTCUSD",1674261907073,0.1868222,22628.0,22624.0,0.036]
["bitfinex","BTCUSD",1674261907253,0.01062627,22628.0,22624.0,0.336]
["bitfinex","BTCUSD",1674261907496,0.01062627,22628.0,22625.0,0.087]
["bitfinex","BTCUSD",1674261907774,0.01062627,22628.0,22624.0,0.036]
["bitfinex","BTCUSD",1674261908017,0.1868222,22628.0,22624.0,0.036]
["bitfinex","BTCUSD",1674261908271,0.1868222,22628.0,22618.0,0.2089622]
["bitfinex","BTCUSD",1674261908530,0.17619593,22627.0,22625.0,0.087]
["bitfinex","BTCUSD",1674261908785,0.16062627,22628.0,22625.0,0.087]
["bitfinex","BTCUSD",1674261909036,0.16062627,22628.0,22625.0,0.17619593]
["bitfinex","BTCUSD",1674261909307,0.16062627,22628.0,22620.0,0.2163]
["bitfinex","BTCUSD",1674261909595,0.17619593,22627.0,22625.0,0.036]
["bitfinex","BTCUSD",1674261909822,0.16062627,22628.0,22625.0,0.036]
["bitfinex","BTCUSD",1674261910075,0.01062627,22628.0,22625.0,0.036]
["bitfinex","BTCUSD",1674261910881,0.01062627,22628.0,22625.0,0.123]
["bitfinex","BTCUSD",1674261911108,0.01062627,22628.0,22625.0,0.423]
["bitfinex","BTCUSD",1674261911361,0.01062627,22628.0,22625.0,0.123]
["bitfinex","BTCUSD",1674261912156,0.01062627,22628.0,22625.0,0.423]
["bitfinex","BTCUSD",1674261912373,0.01062627,22628.0,22625.0,0.123]
["bitfinex","BTCUSD",1674261913160,0.01107951,22629.0,22628.0,0.03933832]
["bitfinex","BTCUSD",1674261913418,0.01107951,22629.0,22628.0,0.10513832]
["bitfinex","BTCUSD",1674261913672,0.01178828,22632.0,22628.0,0.10513832]
["bitfinex","BTCUSD",1674261913916,0.01178828,22632.0,22629.0,0.2165]
["bitfinex","BTCUSD",1674261914177,0.01178828,22632.0,22630.0,0.3]
["bitfinex","BTCUSD",1674261914669,0.01178828,22632.0,22631.0,0.2164]
["bitfinex","BTCUSD",1674261914920,0.00200028,22632.0,22631.0,0.5164]
["bitfinex","BTCUSD",1674261915169,0.01107951,22633.0,22632.0,0.15]
["bitfinex","BTCUSD",1674261915450,0.01222281,22635.0,22633.0,0.15]
["bitfinex","BTCUSD",1674261915679,0.01222281,22635.0,22633.0,0.3]
["bitfinex","BTCUSD",1674261915976,0.01222281,22635.0,22632.0,0.2163]
["bitfinex","BTCUSD",1674261916200,0.01222281,22635.0,22631.0,0.036]
["bitfinex","BTCUSD",1674261916471,0.18841874,22635.0,22631.0,0.036]
["bitfinex","BTCUSD",1674261916751,0.001,22632.0,22631.0,0.111]
["bitfinex","BTCUSD",1674261916988,0.18841874,22635.0,22631.0,0.336]
["bitfinex","BTCUSD",1674261917260,0.01322281,22635.0,22631.0,0.111]
["bitfinex","BTCUSD",1674261917509,0.01322281,22635.0,22631.0,0.411]
["bitfinex","BTCUSD",1674261918538,0.01322281,22635.0,22631.0,0.111]
["bitfinex","BTCUSD",1674261919505,0.00322281,22635.0,22631.0,0.111]
["bitfinex","BTCUSD",1674261919999,0.00322281,22635.0,22632.0,0.15]
["bitfinex","BTCUSD",1674261920266,0.00322281,22635.0,22632.0,0.45]
["bitfinex","BTCUSD",1674261920532,0.00322281,22635.0,22632.0,0.15]
["bitfinex","BTCUSD",1674261921027,0.00322281,22635.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261921529,0.00222281,22635.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261921781,0.00222281,22635.0,22630.0,0.0662]
["bitfinex","BTCUSD",1674261922059,0.17841874,22635.0,22631.0,0.036]
["bitfinex","BTCUSD",1674261922434,0.00222281,22635.0,22631.0,0.036]
["bitfinex","BTCUSD",1674261922579,0.00322281,22635.0,22631.0,0.136]
["bitfinex","BTCUSD",1674261922828,0.00222281,22635.0,22631.0,0.136]
["bitfinex","BTCUSD",1674261923097,0.00322281,22635.0,22631.0,0.136]
["bitfinex","BTCUSD",1674261923349,0.00322281,22635.0,22631.0,0.211]
["bitfinex","BTCUSD",1674261923350,0.00422281,22635.0,22631.0,0.211]
["bitfinex","BTCUSD",1674261924107,0.00422281,22635.0,22632.0,0.3665]
["bitfinex","BTCUSD",1674261924614,0.00422281,22635.0,22633.0,0.15]
["bitfinex","BTCUSD",1674261924878,0.18041874,22635.0,22633.0,0.15]
["bitfinex","BTCUSD",1674261925132,0.0665,22634.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261925671,0.307933,22633.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261925938,0.0665,22634.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261926235,0.00322281,22635.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261926236,0.00322281,22635.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261926500,0.001,22634.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261926760,0.00322281,22635.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261926761,0.00222281,22635.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261927295,0.001,22633.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261927565,0.00222281,22635.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261927821,0.00322281,22635.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261929093,0.401253,22634.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261929339,0.15,22633.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261929582,0.471191,22633.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261929830,0.15,22633.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261930072,0.15,22633.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261930313,0.15,22633.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261930573,0.15,22633.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261930829,0.15,22633.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261930830,0.151,22633.0,22632.0,0.111]
["bitfinex","BTCUSD",1674261933068,0.565085,22633.0,22632.0,0.123997]
["bitfinex","BTCUSD",1674261933877,0.573585,22633.0,22632.0,0.123997]
["bitfinex","BTCUSD",1674261934101,0.572585,22633.0,22632.0,0.048997]
["bitfinex","BTCUSD",1674261934361,0.681885,22633.0,22632.0,0.053997]
["bitfinex","BTCUSD",1674261934632,0.706885,22633.0,22632.0,0.048997]
["bitfinex","BTCUSD",1674261934866,0.731885,22633.0,22632.0,0.054997]
["bitfinex","BTCUSD",1674261935185,1.031885,22633.0,22632.0,0.054997]
["bitfinex","BTCUSD",1674261935406,1.34102578,22633.0,22628.0,0.00492832]
["bitfinex","BTCUSD",1674261935671,0.99383671,22633.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261935948,1.36288278,22633.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261936205,1.003742,22633.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261936472,1.033742,22633.0,22632.0,0.005]
["bitfinex","BTCUSD",1674261936735,1.003742,22633.0,22632.0,0.036]
["bitfinex","BTCUSD",1674261936989,3.00494946,22633.0,22628.0,0.00492832]
["bitfinex","BTCUSD",1674261937251,0.7663,22629.0,22628.0,0.00425832]
["bitfinex","BTCUSD",1674261937496,1.56487193,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261937828,1.388676,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261937992,1.088676,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261938246,0.541876,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261938519,0.533376,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261939010,0.623376,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261939262,0.533376,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261939527,2.046776,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261940041,0.403876,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261940291,0.403876,22629.0,22628.0,0.03808832]
["bitfinex","BTCUSD",1674261940541,0.09,22629.0,22628.0,0.03808832]
["bitfinex","BTCUSD",1674261940794,0.418408,22629.0,22628.0,0.00367832]
["bitfinex","BTCUSD",1674261941330,0.418408,22629.0,22628.0,0.03967832]
["bitfinex","BTCUSD",1674261942095,0.09,22629.0,22628.0,0.03967832]
["bitfinex","BTCUSD",1674261944196,0.09,22629.0,22628.0,0.14847832]
["bitfinex","BTCUSD",1674261944955,0.05472957,22631.0,22628.0,0.14847832]
["bitfinex","BTCUSD",1674261945206,0.004,22629.0,22628.0,0.15647832]
["bitfinex","BTCUSD",1674261945527,0.05472957,22631.0,22628.0,0.14847832]
["bitfinex","BTCUSD",1674261945700,0.05472957,22631.0,22628.0,0.03967832]
["bitfinex","BTCUSD",1674261945953,0.008,22629.0,22628.0,0.04867832]
["bitfinex","BTCUSD",1674261946198,0.2309255,22631.0,22628.0,0.03967832]
["bitfinex","BTCUSD",1674261946448,0.008,22629.0,22628.0,0.04867832]
["bitfinex","BTCUSD",1674261947439,0.003,22629.0,22628.0,0.04867832]
["bitfinex","BTCUSD",1674261948686,0.003,22629.0,22626.0,0.15]
["bitfinex","BTCUSD",1674261949681,0.05472957,22631.0,22627.0,0.1093]
["bitfinex","BTCUSD",1674261949942,0.008,22629.0,22628.0,0.10558273]
["bitfinex","BTCUSD",1674261950184,0.008,22629.0,22628.0,0.40558273]
["bitfinex","BTCUSD",1674261950470,0.008,22629.0,22628.0,0.55558273]
["bitfinex","BTCUSD",1674261950964,0.008,22629.0,22628.0,0.9500228]
["bitfinex","BTCUSD",1674261951205,0.008,22629.0,22628.0,0.82275683]
["bitfinex","BTCUSD",1674261951467,0.05472957,22631.0,22628.0,0.5588]
["bitfinex","BTCUSD",1674261951718,0.009,22629.0,22628.0,0.005]
["bitfinex","BTCUSD",1674261951979,0.40209593,22629.0,22628.0,0.005]
["bitfinex","BTCUSD",1674261952220,0.71870693,22629.0,22628.0,0.005]
["bitfinex","BTCUSD",1674261952477,0.2169,22629.0,22622.0,0.25558273]
["bitfinex","BTCUSD",1674261952715,0.23232915,22629.0,22628.0,0.004]
["bitfinex","BTCUSD",1674261952979,1.21729015,22629.0,22628.0,0.004]
["bitfinex","BTCUSD",1674261953222,1.21729015,22629.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261953467,0.1093,22625.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261953711,0.316927,22624.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261953964,0.323233,22623.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261954237,0.407413,22622.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261954737,0.58360893,22622.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261955004,0.407413,22622.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261955541,0.407413,22622.0,22621.0,0.01110622]
["bitfinex","BTCUSD",1674261955542,0.557413,22622.0,22621.0,0.01110622]
["bitfinex","BTCUSD",1674261955786,0.8060243,22622.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261956042,0.8920243,22622.0,22621.0,0.00710622]
["bitfinex","BTCUSD",1674261956296,0.752713,22622.0,22621.0,6.22e-06]
["bitfinex","BTCUSD",1674261956548,0.761213,22622.0,22621.0,6.22e-06]
["bitfinex","BTCUSD",1674261957819,0.675213,22622.0,22621.0,6.22e-06]
["bitfinex","BTCUSD",1674261958098,0.762213,22622.0,22621.0,6.22e-06]
["bitfinex","BTCUSD",1674261958316,0.652913,22622.0,22621.0,6.22e-06]
["bitfinex","BTCUSD",1674261960854,0.644413,22622.0,22621.0,6.22e-06]
["bitfinex","BTCUSD",1674261965681,0.535813,22622.0,22621.0,6.22e-06]
["bitfinex","BTCUSD",1674261966714,0.15,22621.0,22619.0,0.00122756]
["bitfinex","BTCUSD",1674261967003,0.322415,22620.0,22619.0,0.00122756]
["bitfinex","BTCUSD",1674261967486,0.27210929,22620.0,22619.0,0.00122756]
["bitfinex","BTCUSD",1674261968336,0.35810929,22620.0,22619.0,0.00122756]
["bitfinex","BTCUSD",1674261969744,0.086,22620.0,22619.0,0.00122756]
["bitfinex","BTCUSD",1674261970010,0.086,22620.0,22619.0,0.03563756]
["bitfinex","BTCUSD",1674261970263,0.086,22620.0,22619.0,0.08593856]
["bitfinex","BTCUSD",1674261970772,0.004,22628.0,22620.0,0.15]
["bitfinex","BTCUSD",1674261971037,1.4334,22629.0,22622.0,0.15]
["bitfinex","BTCUSD",1674261971296,1.4334,22629.0,22623.0,0.050281]
["bitfinex","BTCUSD",1674261971574,0.7761,22629.0,22623.0,0.1088]
["bitfinex","BTCUSD",1674261971799,0.7761,22629.0,22624.0,0.050274]
["bitfinex","BTCUSD",1674261972099,0.71202957,22631.0,22623.0,0.4088]
["bitfinex","BTCUSD",1674261972324,0.2309255,22631.0,22624.0,0.050273]
["bitfinex","BTCUSD",1674261972587,0.2309255,22631.0,22624.0,0.15]
["bitfinex","BTCUSD",1674261972873,0.2309255,22631.0,22625.0,0.050268]
["bitfinex","BTCUSD",1674261973129,0.2309255,22631.0,22625.0,0.3]
["bitfinex","BTCUSD",1674261973697,0.2309255,22631.0,22624.0,0.15]
["bitfinex","BTCUSD",1674261973957,0.2309255,22631.0,22625.0,0.092]
["bitfinex","BTCUSD",1674261973958,0.17619593,22630.0,22625.0,0.092]
["bitfinex","BTCUSD",1674261974223,0.17619593,22630.0,22624.0,0.45]
["bitfinex","BTCUSD",1674261974484,0.17619593,22629.0,22625.0,0.092]
["bitfinex","BTCUSD",1674261974734,0.17619593,22629.0,22622.0,0.15]
["bitfinex","BTCUSD",1674261974987,0.31402957,22631.0,22625.0,0.092]
["bitfinex","BTCUSD",1674261974988,0.17619593,22628.0,22625.0,0.092]
["bitfinex","BTCUSD",1674261975257,0.05472957,22631.0,22623.0,1.10555588]
["bitfinex","BTCUSD",1674261975515,0.05472957,22631.0,22624.0,0.86649544]
["bitfinex","BTCUSD",1674261975780,0.05472957,22631.0,22629.0,0.1093]
["bitfinex","BTCUSD",1674261976282,0.05472957,22631.0,22630.0,0.15]
["bitfinex","BTCUSD",1674261976537,0.05472957,22631.0,22630.0,0.45]
["bitfinex","BTCUSD",1674261977288,0.05472957,22631.0,22630.0,0.325]
["bitfinex","BTCUSD",1674261977537,0.05472957,22631.0,22630.0,0.088]
["bitfinex","BTCUSD",1674261979028,0.01207812,22632.0,22631.0,0.15]
["bitfinex","BTCUSD",1674261979270,0.01207812,22632.0,22631.0,0.45]
["bitfinex","BTCUSD",1674261980012,0.01207812,22632.0,22628.0,0.15]
["bitfinex","BTCUSD",1674261980266,0.17619593,22631.0,22622.0,0.25558273]
["bitfinex","BTCUSD",1674261980515,0.17619593,22630.0,22622.0,0.15]
["bitfinex","BTCUSD",1674261980767,0.17619593,22629.0,22622.0,0.2592]
["bitfinex","BTCUSD",1674261981034,0.17619593,22628.0,22622.0,0.2592]
["bitfinex","BTCUSD",1674261981291,0.17619593,22627.0,22622.0,0.36478273]
["bitfinex","BTCUSD",1674261981541,0.17619593,22627.0,22622.0,0.2592]
["bitfinex","BTCUSD",1674261982525,0.14177,22630.0,22621.0,0.036]
["bitfinex","BTCUSD",1674261982526,0.17619593,22626.0,22621.0,0.036]
["bitfinex","BTCUSD",1674261982788,0.17619593,22625.0,22621.0,0.186]
["bitfinex","BTCUSD",1674261983061,0.17619593,22625.0,22622.0,0.085]
["bitfinex","BTCUSD",1674261983298,0.14079,22628.0,22621.0,0.186]
["bitfinex","BTCUSD",1674261983647,0.32619593,22627.0,22621.0,0.121]
["bitfinex","BTCUSD",1674261983813,0.32619593,22627.0,22621.0,0.036]
["bitfinex","BTCUSD",1674261984060,0.17619593,22626.0,22622.0,0.086]
["bitfinex","BTCUSD",1674261984343,0.17619593,22626.0,22621.0,0.036]
["bitfinex","BTCUSD",1674261984344,0.28529593,22625.0,22621.0,0.036]
["bitfinex","BTCUSD",1674261984570,0.1088,22626.0,22621.0,0.121]
["bitfinex","BTCUSD",1674261984571,0.17619593,22626.0,22621.0,0.121]
["bitfinex","BTCUSD",1674261984815,0.2603,22627.0,22621.0,0.121]
["bitfinex","BTCUSD",1674261985065,0.43549593,22627.0,22621.0,0.036]
["bitfinex","BTCUSD",1674261986071,0.001,22626.0,22622.0,0.54047315]
["bitfinex","BTCUSD",1674261986332,0.01207812,22632.0,22624.0,0.10558273]
["bitfinex","BTCUSD",1674261986608,0.01207812,22632.0,22624.0,0.56005588]
["bitfinex","BTCUSD",1674261986609,0.001,22627.0,22624.0,0.56005588]
["bitfinex","BTCUSD",1674261986872,0.001,22627.0,22626.0,0.15]
["bitfinex","BTCUSD",1674261987111,0.01207812,22632.0,22626.0,0.2593]
["bitfinex","BTCUSD",1674261987406,0.01207812,22632.0,22629.0,0.1088]
["bitfinex","BTCUSD",1674261987652,0.01207812,22632.0,22631.0,0.1093]
["bitfinex","BTCUSD",1674261988903,0.01207812,22632.0,22631.0,0.2593]
["bitfinex","BTCUSD",1674261989162,0.01207812,22632.0,22631.0,0.5593]
["bitfinex","BTCUSD",1674261989677,0.01207812,22632.0,22631.0,0.393]
["bitfinex","BTCUSD",1674261989925,0.01207812,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674261990170,0.01207812,22632.0,22631.0,0.093]
["bitfinex","BTCUSD",1674261990427,0.01207812,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674261990675,0.01207812,22632.0,22631.0,0.393]
["bitfinex","BTCUSD",1674261990918,0.01207812,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674261991176,0.01207812,22632.0,22631.0,0.393]
["bitfinex","BTCUSD",1674261991671,0.01207812,22632.0,22631.0,0.1741023]
["bitfinex","BTCUSD",1674261991962,0.01207812,22632.0,22631.0,0.093]
["bitfinex","BTCUSD",1674261993438,0.01207812,22632.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261993683,0.17619593,22631.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261994207,0.01307812,22632.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261994462,0.01207812,22632.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261994722,0.18827405,22632.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261995007,0.15,22631.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261995244,0.32619593,22631.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261995495,0.15,22631.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261996002,0.01207812,22632.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261996242,0.18827405,22632.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261996498,0.01207812,22632.0,22627.0,0.00070128]
["bitfinex","BTCUSD",1674261997027,0.01207812,22632.0,22627.0,0.08570128]
["bitfinex","BTCUSD",1674261997028,0.001,22631.0,22627.0,0.08570128]
["bitfinex","BTCUSD",1674261997257,0.01207812,22632.0,22627.0,0.30070128]
["bitfinex","BTCUSD",1674261997258,0.18827405,22632.0,22627.0,0.30070128]
["bitfinex","BTCUSD",1674261997512,0.18927405,22632.0,22628.0,0.15]
["bitfinex","BTCUSD",1674261997755,0.01307812,22632.0,22628.0,0.45]
["bitfinex","BTCUSD",1674261998242,0.01307812,22632.0,22628.0,0.445]
["bitfinex","BTCUSD",1674261998757,0.01307812,22632.0,22628.0,0.5541]
["bitfinex","BTCUSD",1674261998758,0.01207812,22632.0,22628.0,0.5541]
["bitfinex","BTCUSD",1674261999034,0.01307812,22632.0,22628.0,0.6401]
["bitfinex","BTCUSD",1674261999800,0.01307812,22632.0,22628.0,0.6761]
["bitfinex","BTCUSD",1674262000049,0.01307812,22632.0,22631.0,0.1093]
["bitfinex","BTCUSD",1674262000294,0.01307812,22632.0,22631.0,0.4093]
["bitfinex","BTCUSD",1674262000550,0.00469253,22632.0,22631.0,0.4093]
["bitfinex","BTCUSD",1674262001531,0.00369253,22632.0,22631.0,0.4093]
["bitfinex","BTCUSD",1674262001780,0.00369253,22632.0,22631.0,0.4773]
["bitfinex","BTCUSD",1674262002527,0.00369253,22632.0,22631.0,0.1773]
["bitfinex","BTCUSD",1674262002766,0.00369253,22632.0,22631.0,0.4773]
["bitfinex","BTCUSD",1674262003241,0.00369253,22632.0,22631.0,0.368]
["bitfinex","BTCUSD",1674262003749,0.05462253,22632.0,22631.0,0.068]
["bitfinex","BTCUSD",1674262004756,0.36184153,22632.0,22631.0,0.068]
["bitfinex","BTCUSD",1674262005521,0.47054153,22632.0,22631.0,0.068]
["bitfinex","BTCUSD",1674262006032,0.47054153,22632.0,22631.0,0.07786993]
["bitfinex","BTCUSD",1674262006277,0.64673746,22632.0,22631.0,0.07786993]
["bitfinex","BTCUSD",1674262006521,0.47054153,22632.0,22631.0,0.07786993]
["bitfinex","BTCUSD",1674262006767,0.41961153,22632.0,22631.0,0.07786993]
["bitfinex","BTCUSD",1674262007015,0.31031153,22632.0,22631.0,0.07786993]
["bitfinex","BTCUSD",1674262007267,0.05402253,22632.0,22631.0,0.07786993]
["bitfinex","BTCUSD",1674262008800,0.15,22631.0,22625.0,0.58756165]
["bitfinex","BTCUSD",1674262009046,0.17619593,22630.0,22625.0,0.40558273]
["bitfinex","BTCUSD",1674262009294,0.17619593,22629.0,22624.0,0.1088]
["bitfinex","BTCUSD",1674262009542,0.17619593,22628.0,22624.0,0.1088]
["bitfinex","BTCUSD",1674262009806,0.17619593,22627.0,22625.0,0.023]
["bitfinex","BTCUSD",1674262010091,0.22418,22631.0,22625.0,0.023]
["bitfinex","BTCUSD",1674262010092,0.17619593,22628.0,22625.0,0.023]
["bitfinex","BTCUSD",1674262010318,1.20453593,22631.0,22625.0,0.023]
["bitfinex","BTCUSD",1674262011059,1.19853593,22631.0,22624.0,0.1088]
["bitfinex","BTCUSD",1674262011303,0.006,22629.0,22623.0,0.40558273]
["bitfinex","BTCUSD",1674262011559,0.15,22627.0,22623.0,0.40558273]
["bitfinex","BTCUSD",1674262011821,0.17619593,22626.0,22625.0,0.023]
["bitfinex","BTCUSD",1674262012070,0.15,22627.0,22625.0,0.023]
["bitfinex","BTCUSD",1674262012334,0.15,22627.0,22623.0,0.3]
["bitfinex","BTCUSD",1674262012579,0.32619593,22627.0,22624.0,0.023]
["bitfinex","BTCUSD",1674262012839,0.15,22627.0,22624.0,0.023]
["bitfinex","BTCUSD",1674262013098,0.15,22627.0,22624.0,0.10558273]
["bitfinex","BTCUSD",1674262013350,0.15,22627.0,22624.0,0.40558273]
["bitfinex","BTCUSD",1674262013932,0.26774,22630.0,22625.0,0.10558273]
["bitfinex","BTCUSD",1674262014086,0.26774,22630.0,22625.0,0.40558273]
["bitfinex","BTCUSD",1674262014581,0.006,22627.0,22626.0,0.15]
["bitfinex","BTCUSD",1674262014840,0.1172,22630.0,22626.0,0.41397642]
["bitfinex","BTCUSD",1674262015094,0.006,22630.0,22627.0,0.40559978]
["bitfinex","BTCUSD",1674262015366,0.006,22630.0,22627.0,0.3]
["bitfinex","BTCUSD",1674262015619,0.9035,22631.0,22627.0,0.3]
["bitfinex","BTCUSD",1674262016615,0.9035,22631.0,22627.0,0.323]
["bitfinex","BTCUSD",1674262016868,0.007,22630.0,22627.0,0.023]
["bitfinex","BTCUSD",1674262017605,0.9035,22631.0,22626.0,0.40559978]
["bitfinex","BTCUSD",1674262017854,1.08669593,22631.0,22627.0,0.12859978]
["bitfinex","BTCUSD",1674262018094,0.9035,22631.0,22627.0,0.40559978]
["bitfinex","BTCUSD",1674262018356,0.9035,22631.0,22627.0,0.023]
["bitfinex","BTCUSD",1674262018357,0.007,22630.0,22627.0,0.023]
["bitfinex","BTCUSD",1674262018632,0.17619593,22630.0,22625.0,0.26397388]
["bitfinex","BTCUSD",1674262018906,0.17619593,22629.0,22627.0,0.023]
["bitfinex","BTCUSD",1674262019138,0.9105,22631.0,22627.0,0.023]
["bitfinex","BTCUSD",1674262019393,0.007,22630.0,22627.0,0.046]
["bitfinex","BTCUSD",1674262020396,1.03578925,22631.0,22625.0,0.10559978]
["bitfinex","BTCUSD",1674262020649,0.007,22629.0,22627.0,0.023]
["bitfinex","BTCUSD",1674262020900,0.007,22629.0,22627.0,0.10559978]
["bitfinex","BTCUSD",1674262021156,0.007,22629.0,22627.0,0.58597388]
["bitfinex","BTCUSD",1674262021491,0.004,22630.0,22627.0,0.56397388]
["bitfinex","BTCUSD",1674262022249,0.157,22631.0,22628.0,0.10559978]
["bitfinex","BTCUSD",1674262022471,0.15,22631.0,22628.0,0.40559978]
["bitfinex","BTCUSD",1674262023247,0.00309253,22632.0,22628.0,0.56397388]
["bitfinex","BTCUSD",1674262023757,0.042,22631.0,22629.0,0.10559978]
["bitfinex","BTCUSD",1674262024004,0.00309253,22632.0,22629.0,0.40559978]
["bitfinex","BTCUSD",1674262024510,0.04509253,22632.0,22629.0,0.40559978]
["bitfinex","BTCUSD",1674262024759,0.00309253,22632.0,22629.0,0.40559978]
["bitfinex","BTCUSD",1674262025525,0.01009253,22632.0,22629.0,0.322]
["bitfinex","BTCUSD",1674262026275,0.01009253,22632.0,22629.0,0.022]
["bitfinex","BTCUSD",1674262030882,0.321989,22631.0,22629.0,0.022]
["bitfinex","BTCUSD",1674262031134,0.474146,22630.0,22629.0,0.022]
["bitfinex","BTCUSD",1674262031385,0.15,22630.0,22629.0,0.022]
["bitfinex","BTCUSD",1674262031631,0.15,22630.0,22627.0,0.40559978]
["bitfinex","BTCUSD",1674262032367,0.15,22630.0,22629.0,0.022]
["bitfinex","BTCUSD",1674262033370,0.157,22630.0,22627.0,0.12859978]
["bitfinex","BTCUSD",1674262033610,0.15,22630.0,22627.0,0.10559978]
["bitfinex","BTCUSD",1674262033849,0.15,22630.0,22627.0,0.40559978]
["bitfinex","BTCUSD",1674262034590,0.157,22630.0,22627.0,0.42859978]
["bitfinex","BTCUSD",1674262035561,0.157,22630.0,22627.0,0.12859978]
["bitfinex","BTCUSD",1674262035810,0.157,22630.0,22627.0,0.023]
["bitfinex","BTCUSD",1674262037128,0.157,22630.0,22627.0,0.12859978]
["bitfinex","BTCUSD",1674262037378,0.157,22630.0,22627.0,0.023]
["bitfinex","BTCUSD",1674262038659,0.15,22629.0,22626.0,0.05396107]
["bitfinex","BTCUSD",1674262038916,0.15,22629.0,22626.0,0.35396107]
["bitfinex","BTCUSD",1674262039203,0.15,22629.0,22625.0,0.211438]
["bitfinex","BTCUSD",1674262039454,0.15,22629.0,22626.0,0.3]
["bitfinex","BTCUSD",1674262039455,0.32619593,22629.0,22626.0,0.3]
["bitfinex","BTCUSD",1674262039707,0.15,22629.0,22626.0,0.3]
["bitfinex","BTCUSD",1674262039960,0.15,22629.0,22626.0,0.002]
["bitfinex","BTCUSD",1674262040211,0.159,22629.0,22626.0,0.002]
["bitfinex","BTCUSD",1674262040734,0.15,22629.0,22623.0,0.775796]
["bitfinex","BTCUSD",1674262040994,0.17619593,22628.0,22626.0,0.002]
["bitfinex","BTCUSD",1674262041275,0.15,22629.0,22624.0,0.211438]
["bitfinex","BTCUSD",1674262041476,0.33619593,22629.0,22626.0,0.002]
["bitfinex","BTCUSD",1674262041766,0.16,22629.0,22626.0,0.002]
["bitfinex","BTCUSD",1674262042548,0.15,22629.0,22625.0,0.3]
["bitfinex","BTCUSD",1674262042804,0.01,22628.0,22626.0,0.002]
["bitfinex","BTCUSD",1674262043110,0.01,22628.0,22625.0,0.3]
["bitfinex","BTCUSD",1674262043326,0.01,22628.0,22626.0,0.002]
["bitfinex","BTCUSD",1674262043588,0.15,22629.0,22625.0,0.3]
["bitfinex","BTCUSD",1674262043862,0.159,22629.0,22625.0,0.302]
["bitfinex","BTCUSD",1674262044097,0.26966,22629.0,22623.0,0.475796]
["bitfinex","BTCUSD",1674262044337,0.18519593,22628.0,22625.0,0.002]
["bitfinex","BTCUSD",1674262044582,0.15,22627.0,22624.0,0.3]
["bitfinex","BTCUSD",1674262044828,0.15,22627.0,22625.0,0.002]
["bitfinex","BTCUSD",1674262046150,0.15,22627.0,22624.0,0.3]
["bitfinex","BTCUSD",1674262046407,0.15,22627.0,22623.0,0.211438]
["bitfinex","BTCUSD",1674262046654,0.15,22627.0,22625.0,0.002]
["bitfinex","BTCUSD",1674262046655,0.33519593,22627.0,22625.0,0.002]
["bitfinex","BTCUSD",1674262046898,0.33519593,22627.0,22624.0,0.3]
["bitfinex","BTCUSD",1674262046899,0.15,22627.0,22624.0,0.3]
["bitfinex","BTCUSD",1674262047160,0.15,22627.0,22624.0,0.511438]
["bitfinex","BTCUSD",1674262047427,0.009,22627.0,22625.0,0.211438]
["bitfinex","BTCUSD",1674262047704,0.018,22627.0,22626.0,0.45870643]
["bitfinex","BTCUSD",1674262047941,0.15,22630.0,22626.0,0.80486871]
["bitfinex","BTCUSD",1674262048221,0.15,22630.0,22626.0,0.67014443]
["bitfinex","BTCUSD",1674262048447,0.15,22630.0,22627.0,0.29335996]
["bitfinex","BTCUSD",1674262048695,0.15,22630.0,22627.0,0.39924798]
["bitfinex","BTCUSD",1674262048941,0.15,22630.0,22628.0,0.10584335]
["bitfinex","BTCUSD",1674262049195,0.15,22630.0,22627.0,0.16389889]
["bitfinex","BTCUSD",1674262049439,0.15,22630.0,22627.0,0.02942033]
["bitfinex","BTCUSD",1674262049698,0.154,22630.0,22627.0,0.14653988]
["bitfinex","BTCUSD",1674262049945,0.15,22630.0,22627.0,0.02848981]
["bitfinex","BTCUSD",1674262050214,0.15,22630.0,22626.0,0.511438]
["bitfinex","BTCUSD",1674262050478,0.32619593,22630.0,22627.0,0.11798934]
["bitfinex","BTCUSD",1674262050735,0.154,22630.0,22627.0,0.11898934]
["bitfinex","BTCUSD",1674262050996,0.154,22630.0,22627.0,0.001]
["bitfinex","BTCUSD",1674262052001,0.38019593,22630.0,22627.0,0.001]
["bitfinex","BTCUSD",1674262052253,0.317804,22629.0,22627.0,0.001]
["bitfinex","BTCUSD",1674262052503,0.323084,22628.0,22627.0,0.001]
["bitfinex","BTCUSD",1674262053047,0.15,22627.0,22623.0,0.580596]
["bitfinex","BTCUSD",1674262053297,0.15,22627.0,22623.0,0.211438]
["bitfinex","BTCUSD",1674262053298,0.17619593,22626.0,22623.0,0.211438]
["bitfinex","BTCUSD",1674262053813,0.15,22627.0,22624.0,0.211438]
["bitfinex","BTCUSD",1674262054061,0.15,22627.0,22625.0,0.211438]
["bitfinex","BTCUSD",1674262054306,0.159,22627.0,22624.0,0.475796]
["bitfinex","BTCUSD",1674262054565,0.159,22627.0,22625.0,0.11719944]
["bitfinex","BTCUSD",1674262054566,0.15,22627.0,22625.0,0.11719944]
["bitfinex","BTCUSD",1674262054818,0.159,22627.0,22625.0,0.211438]
["bitfinex","BTCUSD",1674262055080,0.159,22627.0,22626.0,0.3]
["bitfinex","BTCUSD",1674262055594,0.15,22627.0,22625.0,0.211438]
["bitfinex","BTCUSD",1674262055844,0.16,22627.0,22625.0,0.202138]
["bitfinex","BTCUSD",1674262056096,0.15,22627.0,22623.0,0.264358]
["bitfinex","BTCUSD",1674262056346,0.33019593,22627.0,22626.0,0.001]
["bitfinex","BTCUSD",1674262056613,0.15,22627.0,22624.0,0.264358]
["bitfinex","BTCUSD",1674262056871,0.16,22627.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262057117,0.15,22627.0,22623.0,0.264358]
["bitfinex","BTCUSD",1674262057373,0.33519593,22627.0,22624.0,0.3]
["bitfinex","BTCUSD",1674262057618,0.159,22627.0,22624.0,0.3]
["bitfinex","BTCUSD",1674262058389,0.15,22629.0,22625.0,0.11567417]
["bitfinex","BTCUSD",1674262058643,0.01,22627.0,22625.0,0.11667417]
["bitfinex","BTCUSD",1674262058862,0.15,22629.0,22626.0,0.15874799]
["bitfinex","BTCUSD",1674262059140,0.009,22627.0,22626.0,0.45874799]
["bitfinex","BTCUSD",1674262059367,0.15,22629.0,22626.0,0.67873929]
["bitfinex","BTCUSD",1674262059628,0.16,22629.0,22627.0,0.10582814]
["bitfinex","BTCUSD",1674262059883,0.15,22629.0,22627.0,0.10082814]
["bitfinex","BTCUSD",1674262060151,0.154,22629.0,22627.0,0.40082814]
["bitfinex","BTCUSD",1674262060441,0.154,22629.0,22627.0,0.10082814]
["bitfinex","BTCUSD",1674262060670,0.004,22629.0,22627.0,0.55957613]
["bitfinex","BTCUSD",1674262060921,0.2,22630.0,22627.0,0.45874799]
["bitfinex","BTCUSD",1674262061694,0.056,22629.0,22627.0,0.45874799]
["bitfinex","BTCUSD",1674262061947,0.2,22630.0,22627.0,0.45874799]
["bitfinex","BTCUSD",1674262062249,0.256,22630.0,22626.0,0.15874799]
["bitfinex","BTCUSD",1674262062466,0.43219593,22630.0,22625.0,0.15874799]
["bitfinex","BTCUSD",1674262062723,0.43219593,22630.0,22626.0,0.15874799]
["bitfinex","BTCUSD",1674262062981,0.256,22630.0,22625.0,0.45874799]
["bitfinex","BTCUSD",1674262063246,0.43219593,22630.0,22625.0,0.15874799]
["bitfinex","BTCUSD",1674262063523,0.52013476,22630.0,22625.0,0.15874799]
["bitfinex","BTCUSD",1674262063747,0.38619593,22630.0,22625.0,0.15974799]
["bitfinex","BTCUSD",1674262063996,0.38619593,22630.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262064289,0.317986,22629.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262064522,0.17619593,22629.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262064804,0.15,22628.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262065291,0.315442,22627.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262065544,0.381497,22626.0,22622.0,0.37043999]
["bitfinex","BTCUSD",1674262065797,0.0663,22626.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262066063,0.38757,22626.0,22621.0,0.16639697]
["bitfinex","BTCUSD",1674262066318,0.38757,22626.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262066319,0.0663,22626.0,22625.0,0.001]
["bitfinex","BTCUSD",1674262066586,0.458401,22626.0,22621.0,0.00764898]
["bitfinex","BTCUSD",1674262066866,0.0664,22622.0,22621.0,0.00764898]
["bitfinex","BTCUSD",1674262067120,0.70721693,22622.0,22621.0,8.98e-06]
["bitfinex","BTCUSD",1674262067609,0.619201,22622.0,22621.0,8.98e-06]
["bitfinex","BTCUSD",1674262068135,0.605921,22622.0,22621.0,8.98e-06]
["bitfinex","BTCUSD",1674262068880,0.605921,22622.0,22619.0,0.00754705]
["bitfinex","BTCUSD",1674262068881,1.06039415,22622.0,22619.0,1.603e-05]
["bitfinex","BTCUSD",1674262069132,0.1325,22620.0,22619.0,1.603e-05]
["bitfinex","BTCUSD",1674262069396,0.15,22619.0,22617.0,0.00274612]
["bitfinex","BTCUSD",1674262069645,0.372978,22618.0,22617.0,0.00274612]
["bitfinex","BTCUSD",1674262069935,0.381478,22618.0,22617.0,6.12e-06]
["bitfinex","BTCUSD",1674262071226,0.447878,22618.0,22616.0,6.21e-06]
["bitfinex","BTCUSD",1674262071491,0.453636,22617.0,22616.0,6.21e-06]
["bitfinex","BTCUSD",1674262071746,0.462136,22617.0,22616.0,6.21e-06]
["bitfinex","BTCUSD",1674262072031,0.462136,22617.0,22615.0,1.312e-05]
["bitfinex","BTCUSD",1674262072291,0.443775,22616.0,22615.0,1.312e-05]
["bitfinex","BTCUSD",1674262072551,0.452275,22616.0,22615.0,1.312e-05]
["bitfinex","BTCUSD",1674262073571,0.704375,22616.0,22615.0,1.312e-05]
["bitfinex","BTCUSD",1674262074112,0.854375,22616.0,22615.0,1.312e-05]
["bitfinex","BTCUSD",1674262074361,1.30884815,22616.0,22615.0,1.312e-05]
["bitfinex","BTCUSD",1674262074621,1.61349127,22616.0,22615.0,1.312e-05]
["bitfinex","BTCUSD",1674262074869,1.61349127,22616.0,22611.0,2.104e-05]
["bitfinex","BTCUSD",1674262074870,2.0896872,22616.0,22611.0,2.104e-05]
["bitfinex","BTCUSD",1674262075255,0.1324,22612.0,22609.0,0.00811792]
["bitfinex","BTCUSD",1674262075410,0.15,22611.0,22609.0,0.00811792]
["bitfinex","BTCUSD",1674262075662,0.374029,22610.0,22609.0,0.00811792]
["bitfinex","BTCUSD",1674262075938,0.374029,22610.0,22608.0,5.81e-06]
["bitfinex","BTCUSD",1674262075939,0.05902208,22609.0,22608.0,5.81e-06]
["bitfinex","BTCUSD",1674262076180,0.05902208,22609.0,22597.0,1.08948502]
["bitfinex","BTCUSD",1674262076181,0.15,22608.0,22597.0,1.08948502]
["bitfinex","BTCUSD",1674262076439,0.0664,22603.0,22597.0,0.575]
["bitfinex","BTCUSD",1674262076702,0.49761593,22602.0,22596.0,0.10564773]
["bitfinex","BTCUSD",1674262076960,0.32619593,22601.0,22596.0,0.10564773]
["bitfinex","BTCUSD",1674262077223,0.0664,22603.0,22602.0,0.02727684]
["bitfinex","BTCUSD",1674262077477,0.0754,22603.0,22602.0,0.02727684]
["bitfinex","BTCUSD",1674262077723,0.0664,22603.0,22602.0,0.02727684]
["bitfinex","BTCUSD",1674262078486,0.02272316,22602.0,22597.0,0.45]
["bitfinex","BTCUSD",1674262078756,0.19891909,22602.0,22597.0,0.5164]
["bitfinex","BTCUSD",1674262079045,0.19891909,22602.0,22599.0,0.0659]
["bitfinex","BTCUSD",1674262079260,0.02272316,22602.0,22599.0,0.0659]
["bitfinex","BTCUSD",1674262079531,0.057,22603.0,22602.0,0.07753203]
["bitfinex","BTCUSD",1674262079817,0.114,22603.0,22602.0,0.38602796]
["bitfinex","BTCUSD",1674262080041,0.15006,22612.0,22602.0,0.93832796]
["bitfinex","BTCUSD",1674262080300,0.32625593,22612.0,22606.0,0.0659]
["bitfinex","BTCUSD",1674262080569,0.15006,22612.0,22607.0,0.17619593]
["bitfinex","BTCUSD",1674262080822,0.15006,22612.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674262081092,0.15006,22612.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674262081357,0.15,22612.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674262081645,0.155,22612.0,22608.0,0.3]
["bitfinex","BTCUSD",1674262081868,0.15,22612.0,22608.0,0.46639593]
["bitfinex","BTCUSD",1674262082368,0.15,22612.0,22608.0,0.50239593]
["bitfinex","BTCUSD",1674262082617,0.15,22612.0,22608.0,0.3262]
["bitfinex","BTCUSD",1674262082889,0.32619593,22612.0,22608.0,0.3262]
["bitfinex","BTCUSD",1674262083145,0.155,22612.0,22608.0,0.074]
["bitfinex","BTCUSD",1674262083398,0.17619593,22611.0,22608.0,0.074]
["bitfinex","BTCUSD",1674262083904,0.15,22610.0,22604.0,0.066]
["bitfinex","BTCUSD",1674262084167,0.17619593,22609.0,22604.0,0.066]
["bitfinex","BTCUSD",1674262084432,0.17619593,22608.0,22604.0,0.066]
["bitfinex","BTCUSD",1674262084694,0.15,22607.0,22603.0,0.07882639]
["bitfinex","BTCUSD",1674262084961,0.32619593,22607.0,22602.0,0.0667]
["bitfinex","BTCUSD",1674262085232,0.17619593,22606.0,22602.0,0.0667]
["bitfinex","BTCUSD",1674262085743,0.17619593,22606.0,22601.0,0.2157]
["bitfinex","BTCUSD",1674262086270,0.17619593,22606.0,22604.0,0.003]
["bitfinex","BTCUSD",1674262086522,0.15,22607.0,22602.0,0.3]
["bitfinex","BTCUSD",1674262086802,0.18419593,22606.0,22602.0,0.003]
["bitfinex","BTCUSD",1674262087033,0.539605,22605.0,22598.0,0.5802]
["bitfinex","BTCUSD",1674262087293,0.17619593,22604.0,22601.0,0.003]
["bitfinex","BTCUSD",1674262087575,0.2164,22605.0,22598.0,0.17619593]
["bitfinex","BTCUSD",1674262087806,0.32619593,22605.0,22599.0,0.17619593]
["bitfinex","BTCUSD",1674262088104,0.15,22605.0,22600.0,0.17619593]
["bitfinex","BTCUSD",1674262088334,0.158,22605.0,22600.0,0.17619593]
["bitfinex","BTCUSD",1674262088582,0.33419593,22605.0,22600.0,0.17619593]
["bitfinex","BTCUSD",1674262089133,0.32619593,22605.0,22599.0,0.3]
["bitfinex","BTCUSD",1674262089392,0.17619593,22604.0,22598.0,0.069]
["bitfinex","BTCUSD",1674262089651,0.17619593,22603.0,22596.0,0.6348]
["bitfinex","BTCUSD",1674262089903,0.17619593,22602.0,22600.0,0.003]
["bitfinex","BTCUSD",1674262090163,0.17619593,22604.0,22597.0,0.17619593]
["bitfinex","BTCUSD",1674262090415,0.2162,22605.0,22597.0,0.17619593]
["bitfinex","BTCUSD",1674262090416,0.17619593,22603.0,22597.0,0.17619593]
["bitfinex","BTCUSD",1674262090767,0.63438793,22602.0,22596.0,0.0579]
["bitfinex","BTCUSD",1674262090935,0.314581,22601.0,22594.0,0.0664]
["bitfinex","BTCUSD",1674262091184,0.17619593,22600.0,22595.0,0.04817498]
["bitfinex","BTCUSD",1674262091435,0.17619593,22599.0,22595.0,0.04817498]
["bitfinex","BTCUSD",1674262091699,0.15,22599.0,22595.0,0.04817498]
["bitfinex","BTCUSD",1674262091986,0.15,22602.0,22596.0,0.0659]
["bitfinex","BTCUSD",1674262092507,0.3273,22605.0,22599.0,0.0661]
["bitfinex","BTCUSD",1674262092508,0.15,22605.0,22599.0,0.0661]
["bitfinex","BTCUSD",1674262093075,0.009,22602.0,22599.0,0.0661]
["bitfinex","BTCUSD",1674262093337,0.15,22605.0,22599.0,0.11427498]
["bitfinex","BTCUSD",1674262093590,0.159,22605.0,22599.0,0.11427498]
["bitfinex","BTCUSD",1674262093839,0.17619593,22604.0,22599.0,0.29047091]
["bitfinex","BTCUSD",1674262094099,0.17619593,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262094413,0.159,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262094414,0.15,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262095262,0.15,22603.0,22599.0,0.0661]
["bitfinex","BTCUSD",1674262095705,0.15,22603.0,22598.0,0.0659]
["bitfinex","BTCUSD",1674262095921,0.33619593,22603.0,22598.0,0.24209593]
["bitfinex","BTCUSD",1674262096210,0.32619593,22603.0,22599.0,0.3]
["bitfinex","BTCUSD",1674262096465,0.009,22603.0,22599.0,0.47619593]
["bitfinex","BTCUSD",1674262096744,0.15,22605.0,22600.0,0.24259593]
["bitfinex","BTCUSD",1674262097006,0.009,22603.0,22601.0,0.47619593]
["bitfinex","BTCUSD",1674262097269,0.15,22610.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262097522,0.15,22610.0,22606.0,0.17619593]
["bitfinex","BTCUSD",1674262097776,0.15,22611.0,22607.0,0.17619593]
["bitfinex","BTCUSD",1674262098025,0.15,22611.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674262098282,0.15,22611.0,22608.0,0.47619593]
["bitfinex","BTCUSD",1674262098786,0.15,22611.0,22608.0,0.3]
["bitfinex","BTCUSD",1674262099050,0.157,22611.0,22606.0,0.0659]
["bitfinex","BTCUSD",1674262099339,0.17619593,22610.0,22606.0,0.0659]
["bitfinex","BTCUSD",1674262099574,0.15,22609.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262099847,0.32619593,22609.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262100100,0.32619593,22609.0,22608.0,0.013]
["bitfinex","BTCUSD",1674262100354,0.15,22609.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262100606,0.32619593,22609.0,22606.0,0.013]
["bitfinex","BTCUSD",1674262100858,0.15,22609.0,22606.0,0.013]
["bitfinex","BTCUSD",1674262101364,0.15,22609.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262101612,0.33419593,22609.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262101865,0.158,22609.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262102138,0.158,22609.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262102139,0.32619593,22609.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262102435,0.15,22609.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262102951,0.19325,22609.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262103239,0.37744593,22609.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262103493,0.323931,22608.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262103748,0.459219,22607.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262103999,0.329863,22606.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262104253,0.15,22607.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262104502,0.2163,22607.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262104766,0.323865,22606.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262105032,0.159,22607.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262105534,0.209,22607.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262105815,0.2,22607.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262106828,0.05,22607.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262107324,0.059,22607.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262107572,0.059,22607.0,22606.0,0.0664]
["bitfinex","BTCUSD",1674262107840,0.059,22607.0,22605.0,0.04603359]
["bitfinex","BTCUSD",1674262108363,0.26209593,22607.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262108629,0.456771,22606.0,22605.0,0.03403359]
["bitfinex","BTCUSD",1674262108884,0.15,22606.0,22605.0,0.07003359]
["bitfinex","BTCUSD",1674262109142,0.478854,22606.0,22605.0,0.07003359]
["bitfinex","BTCUSD",1674262109404,0.478854,22606.0,22605.0,0.08203359]
["bitfinex","BTCUSD",1674262109405,0.475203,22606.0,22605.0,0.08203359]
["bitfinex","BTCUSD",1674262110203,0.475203,22606.0,22605.0,0.07003359]
["bitfinex","BTCUSD",1674262110691,0.159,22606.0,22605.0,0.08203359]
["bitfinex","BTCUSD",1674262111217,0.480341,22606.0,22605.0,0.08203359]
["bitfinex","BTCUSD",1674262111985,0.480341,22606.0,22605.0,0.07703359]
["bitfinex","BTCUSD",1674262112989,0.530341,22606.0,22605.0,0.07703359]
["bitfinex","BTCUSD",1674262113749,0.209,22606.0,22605.0,0.04817498]
["bitfinex","BTCUSD",1674262114013,0.059,22606.0,22603.0,0.07018978]
["bitfinex","BTCUSD",1674262114275,0.23519593,22606.0,22603.0,0.07018978]
["bitfinex","BTCUSD",1674262114538,0.15,22605.0,22603.0,0.00428978]
["bitfinex","BTCUSD",1674262114819,0.32619593,22605.0,22603.0,0.00428978]
["bitfinex","BTCUSD",1674262115058,0.15,22605.0,22603.0,0.00428978]
["bitfinex","BTCUSD",1674262115311,0.15,22605.0,22603.0,0.00528978]
["bitfinex","BTCUSD",1674262116326,0.15,22605.0,22603.0,0.00428978]
["bitfinex","BTCUSD",1674262116577,0.159,22605.0,22603.0,0.00528978]
["bitfinex","BTCUSD",1674262117105,0.159,22605.0,22603.0,0.03969978]
["bitfinex","BTCUSD",1674262117383,0.159,22605.0,22603.0,0.00528978]
["bitfinex","BTCUSD",1674262117630,0.15,22605.0,22603.0,0.00428978]
["bitfinex","BTCUSD",1674262117917,0.159,22605.0,22603.0,0.00528978]
["bitfinex","BTCUSD",1674262118157,0.309098,22604.0,22603.0,0.00428978]
["bitfinex","BTCUSD",1674262119172,0.309098,22604.0,22603.0,0.00528978]
["bitfinex","BTCUSD",1674262119430,0.309098,22604.0,22603.0,0.00428978]
["bitfinex","BTCUSD",1674262119684,0.312098,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674262120453,0.309098,22604.0,22599.0,0.61186048]
["bitfinex","BTCUSD",1674262120717,0.48108993,22603.0,22599.0,0.50692297]
["bitfinex","BTCUSD",1674262120975,0.317877,22602.0,22599.0,0.04817498]
["bitfinex","BTCUSD",1674262121236,0.17619593,22602.0,22599.0,0.04817498]
["bitfinex","BTCUSD",1674262121493,0.15,22601.0,22599.0,0.04817498]
["bitfinex","BTCUSD",1674262121832,0.15,22601.0,22599.0,0.04917498]
["bitfinex","BTCUSD",1674262122008,0.15,22601.0,22599.0,0.34917498]
["bitfinex","BTCUSD",1674262122787,0.15,22601.0,22599.0,0.34817498]
["bitfinex","BTCUSD",1674262123049,0.15,22601.0,22599.0,0.34917498]
["bitfinex","BTCUSD",1674262123311,0.15,22601.0,22599.0,0.04817498]
["bitfinex","BTCUSD",1674262123561,0.33519593,22601.0,22599.0,0.001]
["bitfinex","BTCUSD",1674262123832,0.335867,22600.0,22599.0,0.001]
["bitfinex","BTCUSD",1674262124340,0.332051,22600.0,22599.0,0.001]
["bitfinex","BTCUSD",1674262124594,0.15006,22601.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262124856,0.32625593,22601.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262125122,0.32625593,22601.0,22596.0,0.45874799]
["bitfinex","BTCUSD",1674262125123,0.15006,22601.0,22596.0,0.45874799]
["bitfinex","BTCUSD",1674262125364,0.32625593,22601.0,22596.0,0.45874799]
["bitfinex","BTCUSD",1674262125619,0.32625593,22601.0,22599.0,0.001]
["bitfinex","BTCUSD",1674262125620,0.053,22600.0,22599.0,0.001]
["bitfinex","BTCUSD",1674262125876,0.05,22600.0,22596.0,0.45374799]
["bitfinex","BTCUSD",1674262126134,0.22619593,22600.0,22596.0,0.45474799]
["bitfinex","BTCUSD",1674262126436,0.15,22599.0,22596.0,0.301]
["bitfinex","BTCUSD",1674262126659,0.15,22599.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262127712,0.15,22599.0,22595.0,0.3]
["bitfinex","BTCUSD",1674262127965,0.32619593,22599.0,22595.0,0.3]
["bitfinex","BTCUSD",1674262128214,0.32619593,22599.0,22594.0,0.47605]
["bitfinex","BTCUSD",1674262128732,0.37619593,22599.0,22595.0,0.08665466]
["bitfinex","BTCUSD",1674262129001,0.05,22599.0,22596.0,0.211692]
["bitfinex","BTCUSD",1674262129259,0.05006,22600.0,22599.0,0.04421235]
["bitfinex","BTCUSD",1674262129574,0.05006,22600.0,22599.0,0.43086701]
["bitfinex","BTCUSD",1674262129772,0.05006,22600.0,22599.0,0.44997754]
["bitfinex","BTCUSD",1674262130039,0.38589,22606.0,22599.0,0.70855901]
["bitfinex","BTCUSD",1674262130040,0.2,22606.0,22599.0,0.70855901]
["bitfinex","BTCUSD",1674262130319,0.2,22606.0,22601.0,0.10575548]
["bitfinex","BTCUSD",1674262130556,0.2,22606.0,22601.0,0.48815778]
["bitfinex","BTCUSD",1674262130821,0.05,22606.0,22602.0,0.17175548]
["bitfinex","BTCUSD",1674262131076,0.05,22606.0,22604.0,0.0664]
["bitfinex","BTCUSD",1674262131845,0.059,22606.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262132102,0.05,22606.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262132385,0.132,22606.0,22604.0,0.2527]
["bitfinex","BTCUSD",1674262132643,0.05,22606.0,22605.0,0.40575548]
["bitfinex","BTCUSD",1674262132910,0.053,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674262133466,0.061,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674262133939,0.061,22606.0,22605.0,0.036]
["bitfinex","BTCUSD",1674262134444,0.15,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674262134711,0.15,22605.0,22602.0,0.30010886]
["bitfinex","BTCUSD",1674262134712,0.32619593,22605.0,22602.0,0.30010886]
["bitfinex","BTCUSD",1674262134974,0.15,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674262135230,0.15,22603.0,22601.0,0.15862428]
["bitfinex","BTCUSD",1674262135231,0.15,22603.0,22601.0,0.45862428]
["bitfinex","BTCUSD",1674262135485,0.15,22605.0,22601.0,0.67013524]
["bitfinex","BTCUSD",1674262135737,0.16,22605.0,22601.0,0.67013524]
["bitfinex","BTCUSD",1674262135991,0.15,22605.0,22601.0,0.67013524]
["bitfinex","BTCUSD",1674262136255,0.01,22603.0,22601.0,0.67013524]
["bitfinex","BTCUSD",1674262136510,0.15,22605.0,22601.0,0.67013524]
["bitfinex","BTCUSD",1674262136761,0.15,22605.0,22602.0,0.15862428]
["bitfinex","BTCUSD",1674262137010,0.15,22605.0,22602.0,0.45862428]
["bitfinex","BTCUSD",1674262137502,0.16,22605.0,22602.0,0.45862428]
["bitfinex","BTCUSD",1674262137761,0.15,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674262138014,0.16,22605.0,22600.0,0.37013524]
["bitfinex","BTCUSD",1674262138278,0.17619593,22604.0,22600.0,0.15862428]
["bitfinex","BTCUSD",1674262138536,0.17619593,22604.0,22600.0,0.23113199]
["bitfinex","BTCUSD",1674262138789,0.15,22602.0,22599.0,0.04421235]
["bitfinex","BTCUSD",1674262139050,0.32619593,22602.0,22599.0,0.04421235]
["bitfinex","BTCUSD",1674262139313,0.15,22601.0,22599.0,0.15862428]
["bitfinex","BTCUSD",1674262139566,0.15,22602.0,22598.0,0.38752257]
["bitfinex","BTCUSD",1674262139820,0.32619593,22602.0,22599.0,0.15862428]
["bitfinex","BTCUSD",1674262140081,0.15,22602.0,22599.0,0.22774779]
["bitfinex","BTCUSD",1674262140579,0.15,22602.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262140826,0.01,22602.0,22599.0,0.45862428]
["bitfinex","BTCUSD",1674262141079,0.01,22602.0,22600.0,0.15862428]
["bitfinex","BTCUSD",1674262141336,0.01,22602.0,22600.0,0.22682992]
["bitfinex","BTCUSD",1674262141591,0.01,22602.0,22601.0,0.45862428]
["bitfinex","BTCUSD",1674262141851,0.01,22602.0,22601.0,0.52682992]
["bitfinex","BTCUSD",1674262142099,0.9177,22606.0,22601.0,0.52682992]
["bitfinex","BTCUSD",1674262142348,0.01,22602.0,22601.0,0.67013524]
["bitfinex","BTCUSD",1674262142615,0.9177,22606.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262143374,1.09389593,22606.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262143625,0.003,22602.0,22600.0,0.67013524]
["bitfinex","BTCUSD",1674262143889,0.22619593,22606.0,22601.0,0.5440809]
["bitfinex","BTCUSD",1674262144186,0.053,22606.0,22603.0,0.15865148]
["bitfinex","BTCUSD",1674262144440,0.053,22606.0,22602.0,0.71442098]
["bitfinex","BTCUSD",1674262144999,0.053,22606.0,22602.0,0.56442098]
["bitfinex","BTCUSD",1674262145195,0.05,22606.0,22602.0,0.4057695]
["bitfinex","BTCUSD",1674262145456,0.22619593,22606.0,22600.0,0.26442098]
["bitfinex","BTCUSD",1674262145708,0.17619593,22605.0,22601.0,0.1057695]
["bitfinex","BTCUSD",1674262145975,0.15,22604.0,22601.0,0.1057695]
["bitfinex","BTCUSD",1674262146276,0.15,22604.0,22601.0,0.26442098]
["bitfinex","BTCUSD",1674262146490,0.15,22604.0,22600.0,0.1057695]
["bitfinex","BTCUSD",1674262146733,0.32619593,22604.0,22600.0,0.1057695]
["bitfinex","BTCUSD",1674262147251,0.15,22604.0,22600.0,0.1057695]
["bitfinex","BTCUSD",1674262147513,0.16,22604.0,22600.0,0.1057695]
["bitfinex","BTCUSD",1674262147775,0.01,22604.0,22601.0,0.1057695]
["bitfinex","BTCUSD",1674262148027,0.01,22604.0,22603.0,0.1057695]
["bitfinex","BTCUSD",1674262148292,0.01,22604.0,22603.0,0.4057695]
["bitfinex","BTCUSD",1674262149079,0.01,22604.0,22603.0,0.67762939]
["bitfinex","BTCUSD",1674262149339,0.05,22606.0,22603.0,0.84973591]
["bitfinex","BTCUSD",1674262149614,0.05,22606.0,22604.0,0.54497375]
["bitfinex","BTCUSD",1674262149850,0.05,22607.0,22605.0,0.60866528]
["bitfinex","BTCUSD",1674262150111,0.05,22608.0,22606.0,0.37763604]
["bitfinex","BTCUSD",1674262150364,0.05,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674262151400,0.051,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674262151657,0.051,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262151658,0.05,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262151902,0.051,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262153461,0.423688,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262153694,0.51750247,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262153960,0.15,22607.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262154224,0.0662,22605.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262154492,0.313388,22604.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262154739,0.331507,22603.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262155007,0.0662,22605.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262155273,0.15,22604.0,22600.0,0.1057875]
["bitfinex","BTCUSD",1674262155528,0.32619593,22604.0,22600.0,0.1057875]
["bitfinex","BTCUSD",1674262155788,0.32619593,22604.0,22599.0,0.1057875]
["bitfinex","BTCUSD",1674262156048,0.32619593,22604.0,22602.0,0.006]
["bitfinex","BTCUSD",1674262156300,0.15,22604.0,22599.0,0.1057875]
["bitfinex","BTCUSD",1674262156624,0.34419593,22604.0,22600.0,0.002]
["bitfinex","BTCUSD",1674262156844,0.15,22606.0,22600.0,0.1057875]
["bitfinex","BTCUSD",1674262157154,0.018,22604.0,22602.0,0.006]
["bitfinex","BTCUSD",1674262157433,0.0664,22605.0,22599.0,0.1057875]
["bitfinex","BTCUSD",1674262157675,0.49715993,22604.0,22599.0,0.1057875]
["bitfinex","BTCUSD",1674262157952,0.15,22602.0,22598.0,0.1057875]
["bitfinex","BTCUSD",1674262158202,0.32619593,22602.0,22599.0,0.1057875]
["bitfinex","BTCUSD",1674262158444,0.15,22602.0,22599.0,0.1057875]
["bitfinex","BTCUSD",1674262158693,0.15,22602.0,22600.0,0.002]
["bitfinex","BTCUSD",1674262158943,0.7628,22605.0,22598.0,0.44317295]
["bitfinex","BTCUSD",1674262159231,0.87259593,22605.0,22599.0,0.26444213]
["bitfinex","BTCUSD",1674262159460,0.87259593,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262159706,0.6964,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262159980,0.018,22602.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262160233,0.15,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262160747,0.15,22604.0,22599.0,0.3]
["bitfinex","BTCUSD",1674262160998,0.32619593,22604.0,22598.0,0.63044213]
["bitfinex","BTCUSD",1674262161249,0.17619593,22603.0,22598.0,0.63044213]
["bitfinex","BTCUSD",1674262161504,0.17619593,22602.0,22596.0,0.33084213]
["bitfinex","BTCUSD",1674262161774,0.32619593,22601.0,22596.0,0.0664]
["bitfinex","BTCUSD",1674262162033,0.17619593,22600.0,22596.0,0.0664]
["bitfinex","BTCUSD",1674262162294,0.17619593,22600.0,22598.0,0.073]
["bitfinex","BTCUSD",1674262162573,0.15,22601.0,22596.0,0.0664]
["bitfinex","BTCUSD",1674262162822,0.002,22602.0,22597.0,0.15]
["bitfinex","BTCUSD",1674262163132,0.15,22604.0,22598.0,0.26444213]
["bitfinex","BTCUSD",1674262163364,0.15,22604.0,22597.0,0.41444213]
["bitfinex","BTCUSD",1674262163365,0.002,22600.0,22597.0,0.41444213]
["bitfinex","BTCUSD",1674262163628,0.13102,22603.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262163899,0.002,22601.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262164130,0.002,22601.0,22598.0,0.458636]
["bitfinex","BTCUSD",1674262164653,0.002,22601.0,22599.0,0.308636]
["bitfinex","BTCUSD",1674262164905,0.002,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262165157,0.152,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262165435,0.15,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262165724,0.001,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262165962,0.15,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262166218,0.17,22604.0,22600.0,0.002]
["bitfinex","BTCUSD",1674262166484,0.15,22604.0,22599.0,0.3]
["bitfinex","BTCUSD",1674262166747,0.02,22601.0,22600.0,0.002]
["bitfinex","BTCUSD",1674262166993,0.15,22602.0,22597.0,0.158636]
["bitfinex","BTCUSD",1674262167260,0.17619593,22601.0,22597.0,0.158636]
["bitfinex","BTCUSD",1674262167514,0.22619593,22601.0,22597.0,0.158636]
["bitfinex","BTCUSD",1674262167772,0.22619593,22601.0,22595.0,0.46261711]
["bitfinex","BTCUSD",1674262167773,0.17619593,22600.0,22594.0,0.3701814]
["bitfinex","BTCUSD",1674262168032,0.17619593,22599.0,22595.0,0.158636]
["bitfinex","BTCUSD",1674262168375,1.60849593,22601.0,22596.0,0.3701814]
["bitfinex","BTCUSD",1674262168544,0.97279593,22601.0,22597.0,0.041]
["bitfinex","BTCUSD",1674262168794,0.97279593,22601.0,22596.0,0.10577584]
["bitfinex","BTCUSD",1674262168795,0.15,22600.0,22596.0,0.10577584]
["bitfinex","BTCUSD",1674262169040,0.32619593,22600.0,22596.0,0.10577584]
["bitfinex","BTCUSD",1674262169293,0.32619593,22600.0,22595.0,0.26441184]
["bitfinex","BTCUSD",1674262169552,0.32619593,22600.0,22596.0,0.10577584]
["bitfinex","BTCUSD",1674262169815,0.155,22600.0,22596.0,0.041]
["bitfinex","BTCUSD",1674262170062,0.05,22601.0,22597.0,0.10577584]
["bitfinex","BTCUSD",1674262170340,0.05,22601.0,22597.0,0.26441184]
["bitfinex","BTCUSD",1674262170581,0.05,22601.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262170861,0.05,22601.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262171124,0.005,22600.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262171634,0.05,22601.0,22596.0,0.10577584]
["bitfinex","BTCUSD",1674262171635,0.05,22601.0,22596.0,0.56441184]
["bitfinex","BTCUSD",1674262171880,0.22619593,22601.0,22596.0,0.56441184]
["bitfinex","BTCUSD",1674262172123,0.22619593,22601.0,22596.0,0.40577584]
["bitfinex","BTCUSD",1674262172383,0.155,22600.0,22597.0,0.041]
["bitfinex","BTCUSD",1674262173694,0.15,22600.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262173971,0.15,22600.0,22596.0,0.40577584]
["bitfinex","BTCUSD",1674262174481,0.15,22600.0,22596.0,0.56441184]
["bitfinex","BTCUSD",1674262174729,0.15,22600.0,22596.0,0.40577584]
["bitfinex","BTCUSD",1674262174987,0.155,22600.0,22596.0,0.44677584]
["bitfinex","BTCUSD",1674262175294,0.155,22600.0,22597.0,0.10577584]
["bitfinex","BTCUSD",1674262175553,0.155,22600.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262175807,0.005,22600.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262176142,0.005,22600.0,22597.0,0.56441184]
["bitfinex","BTCUSD",1674262176335,0.005,22600.0,22597.0,0.40577584]
["bitfinex","BTCUSD",1674262176594,0.05,22601.0,22597.0,0.40577584]
["bitfinex","BTCUSD",1674262176892,0.005,22600.0,22597.0,0.341]
["bitfinex","BTCUSD",1674262177121,0.05,22601.0,22597.0,0.041]
["bitfinex","BTCUSD",1674262177634,0.22619593,22601.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262177895,0.32619593,22600.0,22597.0,0.046]
["bitfinex","BTCUSD",1674262178186,0.15,22600.0,22597.0,0.046]
["bitfinex","BTCUSD",1674262178776,0.15,22600.0,22595.0,0.56441184]
["bitfinex","BTCUSD",1674262178980,0.32619593,22600.0,22595.0,0.40577584]
["bitfinex","BTCUSD",1674262179251,0.32619593,22600.0,22595.0,0.10577584]
["bitfinex","BTCUSD",1674262179517,0.32619593,22600.0,22596.0,0.046]
["bitfinex","BTCUSD",1674262179758,0.15,22600.0,22595.0,0.26441184]
["bitfinex","BTCUSD",1674262180031,0.15,22600.0,22595.0,0.31041184]
["bitfinex","BTCUSD",1674262180032,0.33019593,22600.0,22595.0,0.31041184]
["bitfinex","BTCUSD",1674262180272,0.32619593,22600.0,22596.0,0.10577584]
["bitfinex","BTCUSD",1674262180520,0.154,22600.0,22596.0,0.45177584]
["bitfinex","BTCUSD",1674262180782,0.154,22600.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262180783,0.15,22600.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262181037,0.154,22600.0,22595.0,0.15177584]
["bitfinex","BTCUSD",1674262181294,0.32619593,22600.0,22594.0,0.26441184]
["bitfinex","BTCUSD",1674262181552,0.17619593,22599.0,22594.0,0.10577584]
["bitfinex","BTCUSD",1674262181810,0.32619593,22598.0,22596.0,0.046]
["bitfinex","BTCUSD",1674262182058,0.322249,22597.0,22596.0,0.046]
["bitfinex","BTCUSD",1674262182552,0.15,22598.0,22592.0,0.26441184]
["bitfinex","BTCUSD",1674262182836,0.17619593,22597.0,22595.0,0.042]
["bitfinex","BTCUSD",1674262183088,0.15,22598.0,22592.0,0.10577584]
["bitfinex","BTCUSD",1674262183362,0.23912593,22597.0,22596.0,0.001]
["bitfinex","BTCUSD",1674262183609,0.23912593,22597.0,22590.0,0.31461845]
["bitfinex","BTCUSD",1674262183610,0.355785,22597.0,22590.0,0.27675703]
["bitfinex","BTCUSD",1674262183960,0.64125693,22596.0,22595.0,0.042]
["bitfinex","BTCUSD",1674262184121,0.32619593,22596.0,22590.0,0.27675703]
["bitfinex","BTCUSD",1674262184373,0.17619593,22595.0,22592.0,0.042]
["bitfinex","BTCUSD",1674262184682,0.15,22596.0,22592.0,0.042]
["bitfinex","BTCUSD",1674262184683,0.32619593,22596.0,22592.0,0.042]
["bitfinex","BTCUSD",1674262184923,0.319119,22595.0,22592.0,0.042]
["bitfinex","BTCUSD",1674262185209,0.320477,22594.0,22592.0,0.04161]
["bitfinex","BTCUSD",1674262185444,0.15,22596.0,22590.0,0.01234519]
["bitfinex","BTCUSD",1674262185709,0.32619593,22596.0,22590.0,0.16234519]
["bitfinex","BTCUSD",1674262185970,0.32619593,22596.0,22590.0,0.01234519]
["bitfinex","BTCUSD",1674262186222,0.005,22595.0,22592.0,0.034]
["bitfinex","BTCUSD",1674262186528,0.15,22596.0,22590.0,0.16234519]
["bitfinex","BTCUSD",1674262186780,0.005,22596.0,22590.0,0.49634519]
["bitfinex","BTCUSD",1674262187042,0.18119593,22596.0,22590.0,0.76075703]
["bitfinex","BTCUSD",1674262187550,0.18119593,22596.0,22592.0,0.034]
["bitfinex","BTCUSD",1674262187551,0.005,22595.0,22592.0,0.034]
["bitfinex","BTCUSD",1674262187809,0.29521,22598.0,22592.0,0.15]
["bitfinex","BTCUSD",1674262188081,0.29521,22598.0,22592.0,0.45]
["bitfinex","BTCUSD",1674262188340,0.47140593,22598.0,22592.0,0.45]
["bitfinex","BTCUSD",1674262188866,0.005,22596.0,22592.0,0.45]
["bitfinex","BTCUSD",1674262189144,0.17619593,22598.0,22592.0,0.45]
["bitfinex","BTCUSD",1674262189368,0.05,22596.0,22592.0,0.59377584]
["bitfinex","BTCUSD",1674262189652,0.05,22596.0,22592.0,0.38804561]
["bitfinex","BTCUSD",1674262189910,0.05,22596.0,22593.0,0.15]
["bitfinex","BTCUSD",1674262190910,0.055,22596.0,22592.0,0.28226977]
["bitfinex","BTCUSD",1674262191156,0.23119593,22596.0,22592.0,0.28226977]
["bitfinex","BTCUSD",1674262191676,0.22619593,22596.0,22592.0,0.24426977]
["bitfinex","BTCUSD",1674262191957,0.055,22596.0,22593.0,0.038]
["bitfinex","BTCUSD",1674262192222,0.055,22596.0,22593.0,0.15]
["bitfinex","BTCUSD",1674262192520,0.055,22596.0,22594.0,0.10577584]
["bitfinex","BTCUSD",1674262192521,0.05450001,22596.0,22594.0,0.10577584]
["bitfinex","BTCUSD",1674262192751,0.05450001,22596.0,22594.0,0.40577584]
["bitfinex","BTCUSD",1674262193277,0.04450001,22596.0,22594.0,0.56441184]
["bitfinex","BTCUSD",1674262193527,0.04950001,22596.0,22594.0,0.40577584]
["bitfinex","BTCUSD",1674262193796,0.04450001,22596.0,22594.0,0.40577584]
["bitfinex","BTCUSD",1674262194042,0.05450001,22596.0,22594.0,0.40677584]
["bitfinex","BTCUSD",1674262194799,0.05450001,22596.0,22594.0,0.301]
["bitfinex","BTCUSD",1674262195064,0.05450001,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674262196614,0.320009,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674262198150,0.20450001,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674262198634,0.19450001,22596.0,22592.0,0.10577584]
["bitfinex","BTCUSD",1674262198895,0.01,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674262199143,0.19450001,22596.0,22593.0,0.40577584]
["bitfinex","BTCUSD",1674262199396,0.20450001,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674262199675,0.20450001,22596.0,22593.0,0.40577584]
["bitfinex","BTCUSD",1674262199676,0.19450001,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674262199939,0.01,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674262200469,0.01,22595.0,22594.0,0.03228]
["bitfinex","BTCUSD",1674262200736,0.05093,22595.0,22592.0,0.40577584]
["bitfinex","BTCUSD",1674262200994,0.22712593,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674262201264,0.22712593,22595.0,22590.0,0.11812103]
["bitfinex","BTCUSD",1674262201265,0.05093,22595.0,22590.0,0.11812103]
["bitfinex","BTCUSD",1674262201505,0.05093,22595.0,22590.0,0.01234519]
["bitfinex","BTCUSD",1674262201506,0.32619593,22594.0,22590.0,0.01234519]
["bitfinex","BTCUSD",1674262201760,0.32619593,22594.0,22590.0,0.11812103]
["bitfinex","BTCUSD",1674262202014,0.32619593,22594.0,22592.0,0.037]
["bitfinex","BTCUSD",1674262202267,0.15,22594.0,22590.0,0.11812103]
["bitfinex","BTCUSD",1674262202522,0.32619593,22594.0,22590.0,0.04934519]
["bitfinex","BTCUSD",1674262202773,0.32619593,22594.0,22590.0,0.01234519]
["bitfinex","BTCUSD",1674262203019,0.33119593,22594.0,22590.0,0.04934519]
["bitfinex","BTCUSD",1674262203268,0.375242,22593.0,22590.0,0.04934519]
["bitfinex","BTCUSD",1674262203519,0.460563,22592.0,22590.0,0.04934519]
["bitfinex","BTCUSD",1674262203776,0.32534,22591.0,22590.0,0.01234519]
["bitfinex","BTCUSD",1674262204048,0.15,22592.0,22590.0,0.04934519]
["bitfinex","BTCUSD",1674262204274,0.15,22592.0,22590.0,0.01234519]
["bitfinex","BTCUSD",1674262204525,0.3767,22591.0,22590.0,0.01334519]
["bitfinex","BTCUSD",1674262204775,0.3767,22591.0,22590.0,0.01234519]
["bitfinex","BTCUSD",1674262205029,0.4307,22591.0,22590.0,0.01634519]
["bitfinex","BTCUSD",1674262205282,0.3641,22591.0,22590.0,0.01634519]
["bitfinex","BTCUSD",1674262207129,0.4307,22591.0,22590.0,0.01634519]
["bitfinex","BTCUSD",1674262207594,0.5104,22591.0,22590.0,0.01634519]
["bitfinex","BTCUSD",1674262208128,0.4307,22591.0,22590.0,0.01634519]
["bitfinex","BTCUSD",1674262208652,0.054,22591.0,22590.0,0.04762519]
["bitfinex","BTCUSD",1674262209736,0.054,22591.0,22590.0,0.34762519]
["bitfinex","BTCUSD",1674262210233,0.054,22591.0,22590.0,0.52000103]
["bitfinex","BTCUSD",1674262210499,0.054,22591.0,22590.0,0.41422519]
["bitfinex","BTCUSD",1674262210736,0.054,22591.0,22590.0,0.38294519]
["bitfinex","BTCUSD",1674262211052,0.054,22591.0,22590.0,0.01634519]
["bitfinex","BTCUSD",1674262211267,0.054,22591.0,22590.0,0.05234519]
["bitfinex","BTCUSD",1674262211832,0.054,22591.0,22588.0,0.33061184]
["bitfinex","BTCUSD",1674262212063,0.04450001,22596.0,22590.0,0.441736]
["bitfinex","BTCUSD",1674262212313,0.04450001,22596.0,22591.0,0.40568558]
["bitfinex","BTCUSD",1674262212596,0.04450001,22596.0,22591.0,0.3]
["bitfinex","BTCUSD",1674262213088,0.22069594,22596.0,22589.0,0.10568558]
["bitfinex","BTCUSD",1674262213340,0.15,22594.0,22590.0,0.384]
["bitfinex","BTCUSD",1674262213592,0.32619593,22594.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262213847,0.32619593,22594.0,22591.0,0.085]
["bitfinex","BTCUSD",1674262214108,0.15,22594.0,22588.0,0.40568558]
["bitfinex","BTCUSD",1674262214374,0.17619593,22593.0,22590.0,0.085]
["bitfinex","BTCUSD",1674262214623,0.151,22594.0,22590.0,0.085]
["bitfinex","BTCUSD",1674262214624,0.2176,22594.0,22590.0,0.085]
["bitfinex","BTCUSD",1674262214967,0.2176,22594.0,22588.0,0.3]
["bitfinex","BTCUSD",1674262214968,0.15,22594.0,22589.0,0.10568558]
["bitfinex","BTCUSD",1674262215132,0.151,22594.0,22591.0,0.084]
["bitfinex","BTCUSD",1674262215394,0.001,22594.0,22591.0,0.18968558]
["bitfinex","BTCUSD",1674262215655,0.001,22594.0,22591.0,0.384]
["bitfinex","BTCUSD",1674262215918,0.19450001,22596.0,22591.0,0.3]
["bitfinex","BTCUSD",1674262216168,0.04450001,22596.0,22591.0,0.07683071]
["bitfinex","BTCUSD",1674262216426,0.04450001,22596.0,22592.0,0.25568558]
["bitfinex","BTCUSD",1674262216680,0.04450001,22596.0,22593.0,0.10568558]
["bitfinex","BTCUSD",1674262216941,0.04450001,22596.0,22592.0,0.36976056]
["bitfinex","BTCUSD",1674262217200,0.05,22601.0,22595.0,0.0666]
["bitfinex","BTCUSD",1674262217452,0.30885,22600.0,22593.0,0.40568558]
["bitfinex","BTCUSD",1674262217713,0.32619593,22600.0,22593.0,0.3]
["bitfinex","BTCUSD",1674262217960,0.32619593,22600.0,22594.0,0.10568558]
["bitfinex","BTCUSD",1674262218225,0.32619593,22600.0,22595.0,0.10568558]
["bitfinex","BTCUSD",1674262218484,0.15,22600.0,22595.0,0.3]
["bitfinex","BTCUSD",1674262218737,0.15,22600.0,22595.0,0.40568558]
["bitfinex","BTCUSD",1674262218994,0.004,22600.0,22595.0,0.63081491]
["bitfinex","BTCUSD",1674262219251,0.05,22601.0,22596.0,0.15]
["bitfinex","BTCUSD",1674262219503,0.05,22601.0,22596.0,0.25568558]
["bitfinex","BTCUSD",1674262219771,0.05,22601.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262220292,0.05,22601.0,22598.0,0.15]
["bitfinex","BTCUSD",1674262220542,0.05,22601.0,22600.0,0.0666]
["bitfinex","BTCUSD",1674262221306,0.04500001,22601.0,22600.0,0.35828558]
["bitfinex","BTCUSD",1674262221584,0.04500001,22601.0,22600.0,0.5526]
["bitfinex","BTCUSD",1674262222368,0.04500001,22601.0,22600.0,0.6446]
["bitfinex","BTCUSD",1674262222685,0.00836991,22606.0,22600.0,0.5526]
["bitfinex","BTCUSD",1674262222881,0.00836991,22606.0,22601.0,0.45]
["bitfinex","BTCUSD",1674262223141,0.00836991,22606.0,22604.0,0.0666]
["bitfinex","BTCUSD",1674262223415,0.00836991,22606.0,22605.0,0.15]
["bitfinex","BTCUSD",1674262223667,0.00836991,22606.0,22605.0,0.45]
["bitfinex","BTCUSD",1674262223957,0.00836991,22606.0,22605.0,0.5832]
["bitfinex","BTCUSD",1674262225182,0.00836991,22606.0,22605.0,0.6752]
["bitfinex","BTCUSD",1674262225435,0.00836991,22606.0,22605.0,0.5832]
["bitfinex","BTCUSD",1674262225684,0.00836991,22606.0,22605.0,0.6086]
["bitfinex","BTCUSD",1674262225942,9.1e-07,22606.0,22605.0,0.6086]
["bitfinex","BTCUSD",1674262226193,0.05839993,22608.0,22605.0,0.6086]
["bitfinex","BTCUSD",1674262226986,0.00874473,22610.0,22607.0,0.0666]
["bitfinex","BTCUSD",1674262227259,7.3e-07,22610.0,22608.0,0.0663]
["bitfinex","BTCUSD",1674262227493,0.00905892,22612.0,22609.0,0.145]
["bitfinex","BTCUSD",1674262227762,0.00905892,22612.0,22609.0,0.445]
["bitfinex","BTCUSD",1674262228012,9.2e-07,22612.0,22609.0,0.445]
["bitfinex","BTCUSD",1674262228266,0.00905892,22614.0,22610.0,0.15]
["bitfinex","BTCUSD",1674262228523,0.00905892,22614.0,22610.0,0.45]
["bitfinex","BTCUSD",1674262229076,0.00905892,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674262229583,0.00905892,22614.0,22610.0,0.036]
["bitfinex","BTCUSD",1674262230497,0.00905892,22614.0,22609.0,0.15]
["bitfinex","BTCUSD",1674262230643,0.00905892,22614.0,22610.0,0.092]
["bitfinex","BTCUSD",1674262231189,0.00905892,22614.0,22609.0,0.45]
["bitfinex","BTCUSD",1674262231429,0.18525485,22614.0,22609.0,0.392]
["bitfinex","BTCUSD",1674262231678,0.18525485,22614.0,22610.0,0.036]
["bitfinex","BTCUSD",1674262231938,0.00905892,22614.0,22610.0,0.036]
["bitfinex","BTCUSD",1674262232198,0.00905892,22614.0,22610.0,0.128]
["bitfinex","BTCUSD",1674262232453,0.00905892,22614.0,22610.0,0.12913049]
["bitfinex","BTCUSD",1674262233247,0.17619593,22613.0,22610.0,0.12913049]
["bitfinex","BTCUSD",1674262233509,0.383852,22612.0,22610.0,0.12913049]
["bitfinex","BTCUSD",1674262233776,0.462309,22611.0,22604.0,0.11465065]
["bitfinex","BTCUSD",1674262234023,0.49003093,22610.0,22604.0,0.11465065]
["bitfinex","BTCUSD",1674262234302,0.50943793,22609.0,22603.0,0.15]
["bitfinex","BTCUSD",1674262234551,0.17619593,22608.0,22603.0,0.15]
["bitfinex","BTCUSD",1674262234827,0.17619593,22607.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262235369,0.2166,22611.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262235665,0.32619593,22611.0,22603.0,0.516]
["bitfinex","BTCUSD",1674262235914,0.17619593,22610.0,22604.0,0.336]
["bitfinex","BTCUSD",1674262236167,0.15195,22610.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262236434,0.17619593,22609.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262236970,0.15,22608.0,22604.0,0.02535223]
["bitfinex","BTCUSD",1674262237223,0.32619593,22608.0,22604.0,0.02535223]
["bitfinex","BTCUSD",1674262237730,0.0756,22610.0,22602.0,0.3]
["bitfinex","BTCUSD",1674262237984,0.17619593,22609.0,22603.0,0.15]
["bitfinex","BTCUSD",1674262238438,0.0666,22610.0,22603.0,0.15]
["bitfinex","BTCUSD",1674262238439,0.009,22608.0,22603.0,0.15]
["bitfinex","BTCUSD",1674262238442,0.009,22608.0,22603.0,0.2166]
["bitfinex","BTCUSD",1674262238706,0.17619593,22610.0,22603.0,0.2166]
["bitfinex","BTCUSD",1674262238966,0.17619593,22610.0,22604.0,0.3]
["bitfinex","BTCUSD",1674262238967,0.18519593,22610.0,22604.0,0.3]
["bitfinex","BTCUSD",1674262239233,0.18519593,22610.0,22605.0,0.15]
["bitfinex","BTCUSD",1674262239482,0.6723,22612.0,22605.0,0.15]
["bitfinex","BTCUSD",1674262239750,0.009,22609.0,22605.0,0.15]
["bitfinex","BTCUSD",1674262240010,0.00905892,22614.0,22608.0,0.0666]
["bitfinex","BTCUSD",1674262240275,0.00905892,22614.0,22609.0,0.15]
["bitfinex","BTCUSD",1674262240519,0.00905892,22614.0,22609.0,0.45]
["bitfinex","BTCUSD",1674262241340,0.00905892,22614.0,22609.0,0.486]
["bitfinex","BTCUSD",1674262241881,0.00905892,22614.0,22611.0,0.066]
["bitfinex","BTCUSD",1674262242339,0.00905892,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674262242548,0.18525485,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674262242767,0.00905892,22614.0,22610.0,0.3]
["bitfinex","BTCUSD",1674262242985,0.18525485,22614.0,22611.0,0.036]
["bitfinex","BTCUSD",1674262243213,0.00905892,22614.0,22611.0,0.036]
["bitfinex","BTCUSD",1674262243441,0.51711385,22614.0,22611.0,0.036]
["bitfinex","BTCUSD",1674262243671,0.300643,22613.0,22611.0,0.121]
["bitfinex","BTCUSD",1674262243892,0.300643,22613.0,22611.0,0.036]
["bitfinex","BTCUSD",1674262244335,0.318341,22612.0,22611.0,0.121]
["bitfinex","BTCUSD",1674262244554,0.00905892,22614.0,22611.0,0.036]
["bitfinex","BTCUSD",1674262244789,0.309819,22613.0,22611.0,0.122]
["bitfinex","BTCUSD",1674262245011,0.463342,22612.0,22611.0,0.122]
["bitfinex","BTCUSD",1674262246393,0.15,22611.0,22604.0,0.0666]
["bitfinex","BTCUSD",1674262246656,0.50352793,22610.0,22604.0,0.0666]
["bitfinex","BTCUSD",1674262246909,0.17619593,22609.0,22604.0,0.0666]
["bitfinex","BTCUSD",1674262247173,0.17619593,22608.0,22604.0,0.0666]
["bitfinex","BTCUSD",1674262247949,0.008,22610.0,22604.0,0.0716]
["bitfinex","BTCUSD",1674262248214,0.17619593,22610.0,22604.0,0.0666]
["bitfinex","BTCUSD",1674262248976,0.008,22608.0,22604.0,0.0716]
["bitfinex","BTCUSD",1674262249244,0.17619593,22607.0,22604.0,0.005]
["bitfinex","BTCUSD",1674262249758,0.17619593,22607.0,22601.0,0.036]
["bitfinex","BTCUSD",1674262250070,0.32619593,22606.0,22604.0,0.005]
["bitfinex","BTCUSD",1674262250324,0.066,22605.0,22601.0,0.036]
["bitfinex","BTCUSD",1674262250866,0.15,22603.0,22601.0,0.036]
["bitfinex","BTCUSD",1674262251404,0.216,22603.0,22601.0,0.036]
["bitfinex","BTCUSD",1674262252202,0.225,22603.0,22601.0,0.041]
["bitfinex","BTCUSD",1674262253025,0.22,22603.0,22601.0,0.041]
["bitfinex","BTCUSD",1674262253297,0.216,22603.0,22601.0,0.036]
["bitfinex","BTCUSD",1674262253549,0.267,22603.0,22601.0,0.037]
["bitfinex","BTCUSD",1674262255383,0.314911,22602.0,22601.0,0.037]
["bitfinex","BTCUSD",1674262255647,0.267,22603.0,22601.0,0.037]
["bitfinex","BTCUSD",1674262256176,0.314271,22602.0,22600.0,0.01112285]
["bitfinex","BTCUSD",1674262256430,0.15,22601.0,22600.0,0.01112285]
["bitfinex","BTCUSD",1674262256934,0.216,22601.0,22600.0,0.01112285]
["bitfinex","BTCUSD",1674262257209,0.533506,22601.0,22600.0,0.01112285]
["bitfinex","BTCUSD",1674262257733,0.537506,22601.0,22600.0,0.01612285]
["bitfinex","BTCUSD",1674262259817,0.387506,22601.0,22600.0,0.01612285]
["bitfinex","BTCUSD",1674262260076,0.004,22601.0,22600.0,0.01612285]
["bitfinex","BTCUSD",1674262264942,0.00360001,22601.0,22600.0,0.01612285]
["bitfinex","BTCUSD",1674262265198,0.00360001,22601.0,22600.0,0.12177344]
["bitfinex","BTCUSD",1674262265448,0.00360001,22601.0,22600.0,0.23186828]
["bitfinex","BTCUSD",1674262265715,1.2348,22608.0,22600.0,0.26358194]
["bitfinex","BTCUSD",1674262265974,1.41099593,22608.0,22601.0,0.15]
["bitfinex","BTCUSD",1674262266227,1.2348,22608.0,22601.0,0.15]
["bitfinex","BTCUSD",1674262266504,1.41099593,22608.0,22601.0,0.15]
["bitfinex","BTCUSD",1674262266779,0.15,22607.0,22601.0,0.15]
["bitfinex","BTCUSD",1674262267042,0.32619593,22607.0,22601.0,0.15]
["bitfinex","BTCUSD",1674262267331,0.32619593,22607.0,22601.0,0.45]
["bitfinex","BTCUSD",1674262267853,0.37719593,22607.0,22601.0,0.301]
["bitfinex","BTCUSD",1674262268362,0.066,22604.0,22601.0,0.001]
["bitfinex","BTCUSD",1674262268638,0.47741493,22603.0,22601.0,0.001]
["bitfinex","BTCUSD",1674262268902,0.460867,22602.0,22601.0,0.001]
["bitfinex","BTCUSD",1674262269167,0.460867,22602.0,22596.0,0.15852933]
["bitfinex","BTCUSD",1674262269425,0.17619593,22601.0,22596.0,0.18672766]
["bitfinex","BTCUSD",1674262269696,0.17619593,22600.0,22596.0,0.18672766]
["bitfinex","BTCUSD",1674262270161,0.17619593,22599.0,22596.0,0.18672766]
["bitfinex","BTCUSD",1674262270166,0.17619593,22600.0,22595.0,0.43637473]
["bitfinex","BTCUSD",1674262270474,0.17619593,22600.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262270965,0.15,22602.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262271238,0.008,22600.0,22596.0,0.67407473]
["bitfinex","BTCUSD",1674262271498,0.008,22600.0,22597.0,0.18670515]
["bitfinex","BTCUSD",1674262271763,0.008,22600.0,22598.0,0.15]
["bitfinex","BTCUSD",1674262272017,0.14962,22603.0,22598.0,0.45]
["bitfinex","BTCUSD",1674262272265,0.008,22602.0,22596.0,0.16252933]
["bitfinex","BTCUSD",1674262272566,0.17619593,22601.0,22595.0,0.22442933]
["bitfinex","BTCUSD",1674262272774,0.158,22602.0,22596.0,0.15]
["bitfinex","BTCUSD",1674262272775,0.17619593,22600.0,22596.0,0.15]
["bitfinex","BTCUSD",1674262273552,0.15,22602.0,22596.0,0.15]
["bitfinex","BTCUSD",1674262273810,1.2061,22604.0,22596.0,0.60852933]
["bitfinex","BTCUSD",1674262274049,0.009,22600.0,22597.0,0.18451317]
["bitfinex","BTCUSD",1674262274315,0.1503,22603.0,22597.0,0.45852933]
["bitfinex","BTCUSD",1674262274581,1.2061,22604.0,22598.0,0.15]
["bitfinex","BTCUSD",1674262274582,0.009,22602.0,22598.0,0.15]
["bitfinex","BTCUSD",1674262274834,1.38229593,22604.0,22598.0,0.45]
["bitfinex","BTCUSD",1674262275102,1.38229593,22604.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262275367,0.009,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262275886,0.009,22600.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262276441,0.009,22602.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262276655,0.17619593,22602.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262276945,0.15,22603.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262277189,0.009,22600.0,22597.0,0.40558951]
["bitfinex","BTCUSD",1674262277450,0.17619593,22603.0,22598.0,0.15]
["bitfinex","BTCUSD",1674262277925,0.009,22602.0,22599.0,0.10558951]
["bitfinex","BTCUSD",1674262277932,0.5898,22604.0,22599.0,0.10558951]
["bitfinex","BTCUSD",1674262278179,0.0666,22606.0,22599.0,0.3]
["bitfinex","BTCUSD",1674262278455,0.15151,22608.0,22602.0,0.066]
["bitfinex","BTCUSD",1674262278704,1.1914,22610.0,22603.0,0.15]
["bitfinex","BTCUSD",1674262278984,1.1914,22610.0,22603.0,0.45]
["bitfinex","BTCUSD",1674262279494,1.36759593,22610.0,22603.0,0.45]
["bitfinex","BTCUSD",1674262280300,1.36759593,22610.0,22603.0,0.486]
["bitfinex","BTCUSD",1674262280555,1.45759593,22610.0,22603.0,0.486]
["bitfinex","BTCUSD",1674262280821,0.17619593,22609.0,22603.0,0.486]
["bitfinex","BTCUSD",1674262281861,0.32619593,22609.0,22603.0,0.486]
["bitfinex","BTCUSD",1674262282418,0.50952473,22609.0,22603.0,0.336]
["bitfinex","BTCUSD",1674262282679,0.50952473,22609.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262282680,0.32619593,22608.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262283736,0.17619593,22607.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262284003,0.320832,22606.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262284271,0.326994,22605.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262284524,0.17619593,22605.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262284770,0.0661,22606.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262285262,0.066,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262285553,0.09,22607.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262285766,0.09,22607.0,22604.0,0.00659999]
["bitfinex","BTCUSD",1674262286260,1.2575,22610.0,22604.0,0.00659999]
["bitfinex","BTCUSD",1674262286511,0.09,22605.0,22604.0,0.18787999]
["bitfinex","BTCUSD",1674262286762,1.2575,22610.0,22604.0,0.52387999]
["bitfinex","BTCUSD",1674262287008,0.6984,22610.0,22604.0,0.52387999]
["bitfinex","BTCUSD",1674262287272,0.6984,22610.0,22604.0,0.62945768]
["bitfinex","BTCUSD",1674262287530,0.84959593,22610.0,22605.0,0.26394423]
["bitfinex","BTCUSD",1674262287772,0.7474,22610.0,22606.0,0.3]
["bitfinex","BTCUSD",1674262288014,0.6734,22610.0,22606.0,0.3]
["bitfinex","BTCUSD",1674262288510,0.15,22609.0,22606.0,0.3]
["bitfinex","BTCUSD",1674262288751,0.15,22609.0,22606.0,0.036]
["bitfinex","BTCUSD",1674262289495,0.0666,22608.0,22606.0,0.014]
["bitfinex","BTCUSD",1674262289757,0.0666,22608.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262289998,0.17619593,22607.0,22606.0,0.014]
["bitfinex","BTCUSD",1674262290249,0.371093,22607.0,22606.0,0.014]
["bitfinex","BTCUSD",1674262290512,0.371093,22607.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262290754,0.0696,22608.0,22606.0,0.013]
["bitfinex","BTCUSD",1674262290995,0.381364,22607.0,22606.0,0.049]
["bitfinex","BTCUSD",1674262291748,0.381364,22607.0,22606.0,0.036]
["bitfinex","BTCUSD",1674262292007,0.608364,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262292488,0.608364,22607.0,22606.0,0.036]
["bitfinex","BTCUSD",1674262292728,0.493264,22607.0,22606.0,0.036]
["bitfinex","BTCUSD",1674262292980,0.623264,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262294997,0.556664,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262295269,0.28,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262295532,0.13,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262297521,0.459836,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262297781,0.676436,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262298526,0.742936,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262303022,0.8574996,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262304011,0.742936,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262304750,0.592936,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262305498,0.526336,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262306987,0.1965,22607.0,22606.0,0.037]
["bitfinex","BTCUSD",1674262307239,0.1965,22607.0,22603.0,0.3651667]
["bitfinex","BTCUSD",1674262307500,0.0666,22606.0,22603.0,0.3651667]
["bitfinex","BTCUSD",1674262307758,0.0666,22606.0,22603.0,0.25958901]
["bitfinex","BTCUSD",1674262308801,0.1446,22606.0,22603.0,0.26058901]
["bitfinex","BTCUSD",1674262309329,0.1446,22606.0,22603.0,0.10657769]
["bitfinex","BTCUSD",1674262309864,0.078,22606.0,22603.0,0.10657769]
["bitfinex","BTCUSD",1674262310126,0.078,22606.0,22603.0,0.26494423]
["bitfinex","BTCUSD",1674262310375,0.078,22606.0,22603.0,0.59099819]
["bitfinex","BTCUSD",1674262310647,0.078,22606.0,22604.0,0.038432]
["bitfinex","BTCUSD",1674262310882,0.078,22606.0,22605.0,0.038429]
["bitfinex","BTCUSD",1674262311132,0.078,22606.0,22603.0,0.40657769]
["bitfinex","BTCUSD",1674262311380,0.078,22606.0,22603.0,0.40557769]
["bitfinex","BTCUSD",1674262311660,0.053,22607.0,22603.0,0.40557769]
["bitfinex","BTCUSD",1674262311932,0.078,22606.0,22604.0,0.038431]
["bitfinex","BTCUSD",1674262312178,0.078,22606.0,22604.0,0.30836654]
["bitfinex","BTCUSD",1674262312458,0.078,22606.0,22605.0,0.038429]
["bitfinex","BTCUSD",1674262312682,0.053,22607.0,22605.0,0.038429]
["bitfinex","BTCUSD",1674262312960,0.078,22606.0,22603.0,0.57266521]
["bitfinex","BTCUSD",1674262313217,0.053,22607.0,22604.0,0.188429]
["bitfinex","BTCUSD",1674262313445,0.053,22607.0,22605.0,0.038428]
["bitfinex","BTCUSD",1674262313702,0.079,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674262313961,0.053,22607.0,22603.0,0.36047774]
["bitfinex","BTCUSD",1674262314211,0.078,22606.0,22603.0,0.36147774]
["bitfinex","BTCUSD",1674262314518,0.053,22607.0,22604.0,0.19679754]
["bitfinex","BTCUSD",1674262314721,0.132,22607.0,22605.0,0.001]
["bitfinex","BTCUSD",1674262314990,0.132,22607.0,22602.0,0.14936654]
["bitfinex","BTCUSD",1674262315236,0.32619593,22606.0,22601.0,0.14257212]
["bitfinex","BTCUSD",1674262315533,0.17619593,22605.0,22601.0,0.14257212]
["bitfinex","BTCUSD",1674262315839,0.17619593,22605.0,22600.0,0.29049441]
["bitfinex","BTCUSD",1674262315840,0.17619593,22605.0,22603.0,0.001]
["bitfinex","BTCUSD",1674262316090,0.15,22606.0,22603.0,0.001]
["bitfinex","BTCUSD",1674262316373,0.153,22606.0,22603.0,0.001]
["bitfinex","BTCUSD",1674262316634,0.15,22606.0,22600.0,0.26444213]
["bitfinex","BTCUSD",1674262316894,0.17619593,22605.0,22598.0,0.83984213]
["bitfinex","BTCUSD",1674262317155,0.15,22603.0,22599.0,0.02605937]
["bitfinex","BTCUSD",1674262317412,0.17619593,22602.0,22598.0,0.26444213]
["bitfinex","BTCUSD",1674262317682,0.15,22603.0,22598.0,0.26444213]
["bitfinex","BTCUSD",1674262317951,0.32619593,22603.0,22598.0,0.26444213]
["bitfinex","BTCUSD",1674262318214,0.32619593,22603.0,22599.0,0.2905015]
["bitfinex","BTCUSD",1674262318520,0.15,22603.0,22600.0,0.32605937]
["bitfinex","BTCUSD",1674262318777,0.15,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262319059,0.158,22603.0,22598.0,0.27544213]
["bitfinex","BTCUSD",1674262319321,0.32619593,22603.0,22599.0,0.02606204]
["bitfinex","BTCUSD",1674262319577,0.386672,22602.0,22596.0,0.31013626]
["bitfinex","BTCUSD",1674262319830,0.51002693,22601.0,22596.0,0.04569413]
["bitfinex","BTCUSD",1674262320076,0.0666,22602.0,22596.0,0.04569413]
["bitfinex","BTCUSD",1674262320077,0.0666,22602.0,22600.0,0.001]
["bitfinex","BTCUSD",1674262320342,0.300374,22601.0,22596.0,0.04569413]
["bitfinex","BTCUSD",1674262320580,0.0666,22602.0,22599.0,0.011]
["bitfinex","BTCUSD",1674262320581,0.49046293,22600.0,22599.0,0.011]
["bitfinex","BTCUSD",1674262320830,0.314267,22600.0,22599.0,0.011]
["bitfinex","BTCUSD",1674262321341,0.314267,22600.0,22599.0,0.00934747]
["bitfinex","BTCUSD",1674262321628,0.314267,22600.0,22596.0,0.04569413]
["bitfinex","BTCUSD",1674262321890,0.17619593,22600.0,22597.0,0.10587913]
["bitfinex","BTCUSD",1674262322140,0.15,22599.0,22596.0,0.15157326]
["bitfinex","BTCUSD",1674262322408,0.15,22599.0,22597.0,0.10587913]
["bitfinex","BTCUSD",1674262323423,0.214,22599.0,22596.0,0.45257326]
["bitfinex","BTCUSD",1674262323944,0.064,22599.0,22596.0,0.45257326]
["bitfinex","BTCUSD",1674262324215,0.15,22601.0,22597.0,0.29068035]
["bitfinex","BTCUSD",1674262324438,0.081,22599.0,22598.0,0.338459]
["bitfinex","BTCUSD",1674262324686,0.081,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262324954,0.081,22599.0,22598.0,0.338457]
["bitfinex","BTCUSD",1674262325466,0.064,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262325966,0.145,22599.0,22598.0,0.339458]
["bitfinex","BTCUSD",1674262326487,0.145,22599.0,22598.0,0.44533713]
["bitfinex","BTCUSD",1674262326991,0.365,22599.0,22598.0,0.44533713]
["bitfinex","BTCUSD",1674262327552,0.2166,22605.0,22598.0,0.84171317]
["bitfinex","BTCUSD",1674262327760,0.2166,22605.0,22600.0,0.10580235]
["bitfinex","BTCUSD",1674262328048,0.2166,22605.0,22601.0,0.038445]
["bitfinex","BTCUSD",1674262328267,0.2166,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262328516,0.39279593,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262329045,0.39279593,22605.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262329298,0.2166,22605.0,22600.0,0.11580235]
["bitfinex","BTCUSD",1674262329543,0.39279593,22605.0,22600.0,0.31]
["bitfinex","BTCUSD",1674262330793,0.39279593,22605.0,22600.0,0.11580235]
["bitfinex","BTCUSD",1674262330794,0.2166,22605.0,22600.0,0.11580235]
["bitfinex","BTCUSD",1674262331046,0.2166,22605.0,22601.0,0.038442]
["bitfinex","BTCUSD",1674262331301,0.2166,22605.0,22600.0,0.41580235]
["bitfinex","BTCUSD",1674262331302,0.7047,22606.0,22600.0,0.41580235]
["bitfinex","BTCUSD",1674262331558,0.15,22605.0,22600.0,0.38012332]
["bitfinex","BTCUSD",1674262331842,0.32619593,22605.0,22600.0,0.2214198]
["bitfinex","BTCUSD",1674262332060,0.32619593,22605.0,22600.0,0.38012332]
["bitfinex","BTCUSD",1674262332577,0.32619593,22605.0,22600.0,0.39012332]
["bitfinex","BTCUSD",1674262332816,0.17619593,22604.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262333334,0.2166,22605.0,22599.0,0.15870352]
["bitfinex","BTCUSD",1674262333590,0.39279593,22605.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262333925,0.39279593,22605.0,22599.0,0.15870352]
["bitfinex","BTCUSD",1674262334086,0.39279593,22605.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262334362,0.2166,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262334610,0.39279593,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674262335143,0.39279593,22605.0,22600.0,0.45870352]
["bitfinex","BTCUSD",1674262336451,0.39279593,22605.0,22600.0,0.46870352]
["bitfinex","BTCUSD",1674262336956,0.39279593,22605.0,22600.0,0.31]
["bitfinex","BTCUSD",1674262337499,0.39279593,22605.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262337766,0.17619593,22604.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262338030,0.15,22603.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262338554,0.15,22603.0,22598.0,0.37047891]
["bitfinex","BTCUSD",1674262338822,0.17619593,22602.0,22599.0,0.06113059]
["bitfinex","BTCUSD",1674262339307,0.15,22601.0,22598.0,0.15870352]
["bitfinex","BTCUSD",1674262339578,0.17619593,22602.0,22598.0,0.15870352]
["bitfinex","BTCUSD",1674262339821,0.32619593,22603.0,22598.0,0.15870352]
["bitfinex","BTCUSD",1674262340037,0.32619593,22603.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262340323,0.15,22603.0,22598.0,0.45870352]
["bitfinex","BTCUSD",1674262340571,0.32619593,22603.0,22598.0,0.308]
["bitfinex","BTCUSD",1674262341084,0.32619593,22603.0,22598.0,0.46670352]
["bitfinex","BTCUSD",1674262341334,0.32619593,22603.0,22598.0,0.45870352]
["bitfinex","BTCUSD",1674262341595,0.32619593,22603.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262341849,0.15,22603.0,22600.0,0.01]
["bitfinex","BTCUSD",1674262342099,0.15,22603.0,22599.0,0.40586136]
["bitfinex","BTCUSD",1674262342613,0.2166,22605.0,22599.0,0.40586136]
["bitfinex","BTCUSD",1674262342895,0.2166,22605.0,22599.0,0.56456488]
["bitfinex","BTCUSD",1674262343138,0.0666,22605.0,22600.0,0.10586136]
["bitfinex","BTCUSD",1674262343428,0.203,22607.0,22602.0,0.10586136]
["bitfinex","BTCUSD",1674262343429,0.8175,22607.0,22602.0,0.10586136]
["bitfinex","BTCUSD",1674262343661,0.8175,22607.0,22602.0,0.56456488]
["bitfinex","BTCUSD",1674262343919,0.8175,22607.0,22602.0,0.40586136]
["bitfinex","BTCUSD",1674262344419,0.44579593,22607.0,22602.0,0.44186136]
["bitfinex","BTCUSD",1674262344704,0.44579593,22607.0,22602.0,0.336]
["bitfinex","BTCUSD",1674262344945,0.44579593,22607.0,22602.0,0.346]
["bitfinex","BTCUSD",1674262345217,0.1196,22607.0,22602.0,0.45186136]
["bitfinex","BTCUSD",1674262345498,0.1196,22607.0,22603.0,0.10586136]
["bitfinex","BTCUSD",1674262345740,0.17619593,22606.0,22603.0,0.10586136]
["bitfinex","BTCUSD",1674262345994,0.24219593,22606.0,22603.0,0.10586136]
["bitfinex","BTCUSD",1674262346263,0.15,22605.0,22601.0,0.10586136]
["bitfinex","BTCUSD",1674262346512,0.32619593,22605.0,22602.0,0.076]
["bitfinex","BTCUSD",1674262346846,0.066,22606.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262347299,0.066,22606.0,22600.0,0.21177539]
["bitfinex","BTCUSD",1674262347300,0.066,22606.0,22600.0,0.10586136]
["bitfinex","BTCUSD",1674262347551,0.0666,22604.0,22603.0,0.002]
["bitfinex","BTCUSD",1674262347800,0.385789,22604.0,22603.0,0.002]
["bitfinex","BTCUSD",1674262348061,0.385789,22604.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262348322,0.313173,22603.0,22600.0,0.10586136]
["bitfinex","BTCUSD",1674262348581,0.0666,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262349097,0.391546,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262349605,0.391546,22604.0,22603.0,0.042]
["bitfinex","BTCUSD",1674262349854,0.391546,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262350068,0.391546,22604.0,22603.0,0.044]
["bitfinex","BTCUSD",1674262350361,0.391546,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262350619,0.391546,22604.0,22603.0,0.044]
["bitfinex","BTCUSD",1674262350876,0.7322,22606.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262350877,0.6488,22606.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262351143,0.203,22607.0,22603.0,0.045]
["bitfinex","BTCUSD",1674262352199,0.203,22607.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262352460,0.203,22607.0,22603.0,0.044]
["bitfinex","BTCUSD",1674262352718,0.203,22607.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262352966,0.203,22607.0,22603.0,0.044]
["bitfinex","BTCUSD",1674262355496,0.203,22607.0,22603.0,0.344]
["bitfinex","BTCUSD",1674262355775,0.203,22607.0,22603.0,0.44986136]
["bitfinex","BTCUSD",1674262356013,0.053,22607.0,22603.0,0.44986136]
["bitfinex","BTCUSD",1674262358084,0.053,22607.0,22603.0,0.60856488]
["bitfinex","BTCUSD",1674262358349,0.00949212,22611.0,22606.0,0.10586136]
["bitfinex","BTCUSD",1674262358601,0.00949212,22611.0,22606.0,0.26456488]
["bitfinex","BTCUSD",1674262358885,0.00949212,22611.0,22607.0,0.04776878]
["bitfinex","BTCUSD",1674262359120,0.00949212,22611.0,22607.0,0.15363014]
["bitfinex","BTCUSD",1674262359388,0.00949212,22611.0,22607.0,0.04776878]
["bitfinex","BTCUSD",1674262359901,0.25228805,22611.0,22607.0,0.04776878]
["bitfinex","BTCUSD",1674262360158,0.25228805,22611.0,22607.0,0.05576878]
["bitfinex","BTCUSD",1674262360414,0.15,22610.0,22607.0,0.008]
["bitfinex","BTCUSD",1674262361191,0.310252,22609.0,22607.0,0.008]
["bitfinex","BTCUSD",1674262361444,0.15,22610.0,22607.0,0.044]
["bitfinex","BTCUSD",1674262361955,0.319117,22609.0,22607.0,0.044]
["bitfinex","BTCUSD",1674262362212,0.320242,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262362462,0.15,22610.0,22607.0,0.044]
["bitfinex","BTCUSD",1674262363259,0.15,22610.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262363527,0.15,22610.0,22607.0,0.044]
["bitfinex","BTCUSD",1674262363779,0.15,22610.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262364061,0.0666,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262364295,0.387993,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262364549,0.454193,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262364765,0.454193,22608.0,22607.0,0.044]
["bitfinex","BTCUSD",1674262365049,0.454193,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262365309,0.525193,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262365578,0.454193,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262365833,0.538193,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262366142,0.454193,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262366342,0.454193,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262366343,0.538193,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262367393,0.084,22608.0,22607.0,0.037]
["bitfinex","BTCUSD",1674262372033,0.15,22610.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262372818,0.075,22608.0,22607.0,0.038]
["bitfinex","BTCUSD",1674262373098,0.486388,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262373855,0.486388,22608.0,22607.0,0.038]
["bitfinex","BTCUSD",1674262374103,0.15,22608.0,22607.0,0.036]
["bitfinex","BTCUSD",1674262374381,0.152,22608.0,22607.0,0.038]
["bitfinex","BTCUSD",1674262374607,0.465553,22608.0,22607.0,0.038]
["bitfinex","BTCUSD",1674262374862,0.15,22607.0,22602.0,0.3]
["bitfinex","BTCUSD",1674262375143,0.48338393,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674262375405,0.15,22607.0,22602.0,0.45870352]
["bitfinex","BTCUSD",1674262375406,0.32619593,22605.0,22602.0,0.45870352]
["bitfinex","BTCUSD",1674262375667,0.32619593,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674262375926,0.37381552,22605.0,22600.0,0.2064723]
["bitfinex","BTCUSD",1674262376194,0.48462093,22604.0,22600.0,0.15870352]
["bitfinex","BTCUSD",1674262376473,0.56224393,22603.0,22599.0,0.036]
["bitfinex","BTCUSD",1674262376751,0.474402,22602.0,22599.0,0.036]
["bitfinex","BTCUSD",1674262377043,0.333945,22601.0,22598.0,0.15870352]
["bitfinex","BTCUSD",1674262377309,0.17619593,22601.0,22600.0,0.011]
["bitfinex","BTCUSD",1674262377563,0.15,22602.0,22598.0,0.15870352]
["bitfinex","BTCUSD",1674262377862,0.32819593,22602.0,22599.0,0.002]
["bitfinex","BTCUSD",1674262378116,0.15,22602.0,22597.0,0.16834583]
["bitfinex","BTCUSD",1674262378393,0.009,22601.0,22598.0,0.16970352]
["bitfinex","BTCUSD",1674262378644,0.009,22601.0,22597.0,0.16834583]
["bitfinex","BTCUSD",1674262378645,0.17619593,22601.0,22597.0,0.16834583]
["bitfinex","BTCUSD",1674262378907,0.304662,22600.0,22597.0,0.00964231]
["bitfinex","BTCUSD",1674262379202,0.17619593,22600.0,22597.0,0.00964231]
["bitfinex","BTCUSD",1674262379449,0.15,22598.0,22597.0,0.00964231]
["bitfinex","BTCUSD",1674262379664,0.464835,22598.0,22597.0,0.00964231]
["bitfinex","BTCUSD",1674262379958,0.466175,22598.0,22597.0,0.00964231]
["bitfinex","BTCUSD",1674262380220,0.461458,22598.0,22597.0,0.02064231]
["bitfinex","BTCUSD",1674262380650,0.451518,22598.0,22597.0,0.00964231]
["bitfinex","BTCUSD",1674262380923,0.008,22598.0,22597.0,0.02064231]
["bitfinex","BTCUSD",1674262381165,0.008,22598.0,22596.0,0.29037273]
["bitfinex","BTCUSD",1674262381416,0.008,22598.0,22597.0,0.02603731]
["bitfinex","BTCUSD",1674262381692,0.00720001,22598.0,22597.0,0.02603731]
["bitfinex","BTCUSD",1674262381950,0.00720001,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262382468,0.00720001,22598.0,22597.0,0.34776878]
["bitfinex","BTCUSD",1674262382724,0.15983,22601.0,22597.0,0.34776878]
["bitfinex","BTCUSD",1674262382983,0.009,22598.0,22597.0,0.04776878]
["bitfinex","BTCUSD",1674262383244,0.15983,22601.0,22596.0,0.0662]
["bitfinex","BTCUSD",1674262383508,0.009,22598.0,22597.0,0.001]
["bitfinex","BTCUSD",1674262383752,0.15983,22601.0,22596.0,0.11396878]
["bitfinex","BTCUSD",1674262384034,0.16883,22601.0,22597.0,0.001]
["bitfinex","BTCUSD",1674262384332,0.16883,22601.0,22596.0,0.0662]
["bitfinex","BTCUSD",1674262384588,0.35402593,22601.0,22596.0,0.0672]
["bitfinex","BTCUSD",1674262384853,0.17619593,22600.0,22596.0,0.001]
["bitfinex","BTCUSD",1674262385369,0.15,22599.0,22596.0,0.001]
["bitfinex","BTCUSD",1674262385883,0.0846,22601.0,22596.0,0.001]
["bitfinex","BTCUSD",1674262385887,0.0846,22601.0,22596.0,0.1067909]
["bitfinex","BTCUSD",1674262385888,0.018,22601.0,22596.0,0.1067909]
["bitfinex","BTCUSD",1674262386153,0.15,22603.0,22596.0,0.1719909]
["bitfinex","BTCUSD",1674262386395,0.009,22600.0,22597.0,0.15]
["bitfinex","BTCUSD",1674262386664,0.15,22603.0,22597.0,0.45]
["bitfinex","BTCUSD",1674262386923,0.009,22601.0,22597.0,0.45]
["bitfinex","BTCUSD",1674262387171,0.009,22601.0,22597.0,0.5557909]
["bitfinex","BTCUSD",1674262387679,0.7616,22604.0,22597.0,0.5557909]
["bitfinex","BTCUSD",1674262387934,0.009,22600.0,22597.0,0.5567909]
["bitfinex","BTCUSD",1674262388217,0.17619593,22604.0,22598.0,0.1057909]
["bitfinex","BTCUSD",1674262388465,0.2162,22605.0,22598.0,0.4057909]
["bitfinex","BTCUSD",1674262388723,0.39239593,22605.0,22598.0,0.4057909]
["bitfinex","BTCUSD",1674262388974,0.17619593,22604.0,22598.0,0.4057909]
["bitfinex","BTCUSD",1674262389515,0.17619593,22604.0,22599.0,0.15]
["bitfinex","BTCUSD",1674262389768,0.2162,22605.0,22599.0,0.45]
["bitfinex","BTCUSD",1674262390053,0.009,22604.0,22599.0,0.45]
["bitfinex","BTCUSD",1674262390304,0.17619593,22604.0,22599.0,0.45]
["bitfinex","BTCUSD",1674262390571,0.18419593,22604.0,22599.0,0.45]
["bitfinex","BTCUSD",1674262391050,0.008,22604.0,22599.0,0.5557909]
["bitfinex","BTCUSD",1674262391052,0.008,22604.0,22600.0,0.29045712]
["bitfinex","BTCUSD",1674262391309,0.008,22604.0,22603.0,0.33063162]
["bitfinex","BTCUSD",1674262391562,0.008,22604.0,22603.0,0.78063162]
["bitfinex","BTCUSD",1674262391836,0.00905389,22608.0,22603.0,0.80665134]
["bitfinex","BTCUSD",1674262392146,0.00905389,22608.0,22605.0,0.0666]
["bitfinex","BTCUSD",1674262392638,0.00905389,22608.0,22606.0,0.15]
["bitfinex","BTCUSD",1674262392919,0.00905389,22608.0,22606.0,0.45]
["bitfinex","BTCUSD",1674262393187,0.00905389,22608.0,22607.0,0.17232666]
["bitfinex","BTCUSD",1674262393188,0.01805389,22608.0,22607.0,0.17232666]
["bitfinex","BTCUSD",1674262393497,0.00905389,22608.0,22607.0,0.47232666]
["bitfinex","BTCUSD",1674262393760,0.01805389,22608.0,22607.0,0.47232666]
["bitfinex","BTCUSD",1674262394033,0.00905389,22608.0,22607.0,0.68892666]
["bitfinex","BTCUSD",1674262394294,0.00905389,22608.0,22607.0,0.5832]
["bitfinex","BTCUSD",1674262394552,0.00905389,22608.0,22607.0,0.68892666]
["bitfinex","BTCUSD",1674262394829,0.00905389,22608.0,22607.0,0.5832]
["bitfinex","BTCUSD",1674262395351,0.01805389,22608.0,22607.0,0.5832]
["bitfinex","BTCUSD",1674262395608,0.00905389,22608.0,22607.0,0.5166]
["bitfinex","BTCUSD",1674262396156,0.01805389,22608.0,22607.0,0.5206]
["bitfinex","BTCUSD",1674262396406,0.00905389,22608.0,22607.0,0.5166]
["bitfinex","BTCUSD",1674262396677,0.00905389,22608.0,22607.0,0.3666]
["bitfinex","BTCUSD",1674262396678,0.01805389,22608.0,22607.0,0.3666]
["bitfinex","BTCUSD",1674262396930,0.01805389,22608.0,22606.0,0.036]
["bitfinex","BTCUSD",1674262397188,0.02605389,22608.0,22607.0,0.004]
["bitfinex","BTCUSD",1674262398273,0.02605389,22608.0,22606.0,0.04]
["bitfinex","BTCUSD",1674262398274,0.31844589,22608.0,22606.0,0.04]
["bitfinex","BTCUSD",1674262398537,0.00905389,22608.0,22606.0,0.036]
["bitfinex","BTCUSD",1674262398846,0.394537,22607.0,22606.0,0.036]
["bitfinex","BTCUSD",1674262399355,0.544537,22607.0,22606.0,0.036]
["bitfinex","BTCUSD",1674262400134,0.552537,22607.0,22606.0,0.04]
["bitfinex","BTCUSD",1674262400678,0.15,22606.0,22597.0,0.26431665]
["bitfinex","BTCUSD",1674262400930,0.0666,22604.0,22598.0,0.10572666]
["bitfinex","BTCUSD",1674262401236,0.15,22602.0,22597.0,0.10572666]
["bitfinex","BTCUSD",1674262401712,0.17619593,22601.0,22597.0,0.10572666]
["bitfinex","BTCUSD",1674262401719,0.17619593,22601.0,22597.0,0.29032364]
["bitfinex","BTCUSD",1674262401981,0.17619593,22601.0,22597.0,0.26531665]
["bitfinex","BTCUSD",1674262402251,0.17619593,22601.0,22597.0,0.26431665]
["bitfinex","BTCUSD",1674262402515,0.009,22602.0,22600.0,0.133]
["bitfinex","BTCUSD",1674262402809,0.15905389,22608.0,22602.0,0.06749999]
["bitfinex","BTCUSD",1674262402810,0.17619593,22607.0,22602.0,0.06749999]
["bitfinex","BTCUSD",1674262403051,0.00905389,22608.0,22602.0,0.00089999]
["bitfinex","BTCUSD",1674262403328,0.31527521,22608.0,22602.0,0.00089999]
["bitfinex","BTCUSD",1674262403584,0.53187521,22608.0,22602.0,0.15089999]
["bitfinex","BTCUSD",1674262403842,0.21910001,22602.0,22600.0,0.04199284]
["bitfinex","BTCUSD",1674262404100,0.39529594,22602.0,22600.0,0.04199284]
["bitfinex","BTCUSD",1674262404353,0.21910001,22602.0,22600.0,0.04199284]
["bitfinex","BTCUSD",1674262404619,0.21910001,22602.0,22600.0,0.34199284]
["bitfinex","BTCUSD",1674262404872,0.21910001,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262405423,0.22910001,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262405628,0.01000001,22602.0,22601.0,0.62232666]
["bitfinex","BTCUSD",1674262405914,0.00905389,22608.0,22602.0,0.15]
["bitfinex","BTCUSD",1674262406139,0.00905389,22608.0,22602.0,0.2166]
["bitfinex","BTCUSD",1674262406385,0.00905389,22608.0,22605.0,0.0663]
["bitfinex","BTCUSD",1674262406892,0.15905389,22608.0,22605.0,0.0663]
["bitfinex","BTCUSD",1674262407155,0.15905389,22608.0,22603.0,0.3659]
["bitfinex","BTCUSD",1674262407405,0.15905389,22608.0,22603.0,0.0659]
["bitfinex","BTCUSD",1674262407406,0.34124982,22608.0,22603.0,0.0659]
["bitfinex","BTCUSD",1674262407669,0.33524982,22608.0,22603.0,0.0659]
["bitfinex","BTCUSD",1674262407930,0.41624982,22608.0,22605.0,0.001]
["bitfinex","BTCUSD",1674262408178,0.24005389,22608.0,22605.0,0.001]
["bitfinex","BTCUSD",1674262408439,0.24005389,22608.0,22603.0,0.0659]
["bitfinex","BTCUSD",1674262408689,0.41524982,22608.0,22603.0,0.0669]
["bitfinex","BTCUSD",1674262408942,0.41524982,22608.0,22603.0,0.001]
["bitfinex","BTCUSD",1674262409730,0.339672,22607.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262409956,0.32619593,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674262410213,0.15,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674262410485,0.24005389,22608.0,22605.0,0.001]
["bitfinex","BTCUSD",1674262410486,0.00905389,22608.0,22605.0,0.16093]
["bitfinex","BTCUSD",1674262410714,0.00905389,22608.0,22607.0,0.0666]
["bitfinex","BTCUSD",1674262410715,0.08205389,22608.0,22607.0,0.0666]
["bitfinex","BTCUSD",1674262410969,0.00905389,22608.0,22607.0,0.17227138]
["bitfinex","BTCUSD",1674262411214,0.00905389,22608.0,22607.0,0.39877005]
["bitfinex","BTCUSD",1674262411465,0.00949212,22611.0,22608.0,0.00090538]
["bitfinex","BTCUSD",1674262411723,0.00949212,22611.0,22610.0,0.0659]
["bitfinex","BTCUSD",1674262412235,0.00949212,22611.0,22610.0,0.4019]
["bitfinex","BTCUSD",1674262412478,0.00949212,22611.0,22610.0,0.5519]
["bitfinex","BTCUSD",1674262412784,0.00975959,22613.0,22610.0,0.65752548]
["bitfinex","BTCUSD",1674262413048,0.00975959,22613.0,22612.0,0.0666]
["bitfinex","BTCUSD",1674262413294,5.9e-07,22613.0,22612.0,0.0666]
["bitfinex","BTCUSD",1674262413566,0.00874473,22615.0,22612.0,0.133]
["bitfinex","BTCUSD",1674262413816,0.00874473,22615.0,22614.0,0.1325]
["bitfinex","BTCUSD",1674262414061,0.00874473,22615.0,22614.0,0.4325]
["bitfinex","BTCUSD",1674262414558,0.00874473,22615.0,22613.0,0.15]
["bitfinex","BTCUSD",1674262414851,0.00874473,22615.0,22614.0,0.036]
["bitfinex","BTCUSD",1674262415357,0.22874473,22615.0,22611.0,0.0659]
["bitfinex","BTCUSD",1674262415612,0.40494066,22615.0,22612.0,0.036]
["bitfinex","BTCUSD",1674262415862,0.23574473,22615.0,22614.0,0.017]
["bitfinex","BTCUSD",1674262416631,0.00874473,22615.0,22612.0,0.036]
["bitfinex","BTCUSD",1674262416963,0.18494066,22615.0,22614.0,0.017]
["bitfinex","BTCUSD",1674262417138,0.01574473,22615.0,22614.0,0.017]
["bitfinex","BTCUSD",1674262417905,0.01574473,22615.0,22614.0,0.053]
["bitfinex","BTCUSD",1674262418674,0.32715073,22615.0,22614.0,0.053]
["bitfinex","BTCUSD",1674262419944,0.16574473,22615.0,22614.0,0.053]
["bitfinex","BTCUSD",1674262420485,0.01574473,22615.0,22614.0,0.053]
["bitfinex","BTCUSD",1674262421553,0.01574473,22615.0,22611.0,0.14538643]
["bitfinex","BTCUSD",1674262421816,0.19194066,22615.0,22611.0,0.14538643]
["bitfinex","BTCUSD",1674262422373,0.01574473,22615.0,22611.0,0.14538643]
["bitfinex","BTCUSD",1674262422901,0.00874473,22615.0,22611.0,0.14538643]
["bitfinex","BTCUSD",1674262423149,0.19394066,22615.0,22610.0,0.066]
["bitfinex","BTCUSD",1674262423425,0.17619593,22614.0,22608.0,0.15090538]
["bitfinex","BTCUSD",1674262423695,0.49259893,22613.0,22608.0,0.00090538]
["bitfinex","BTCUSD",1674262423956,0.17619593,22612.0,22608.0,0.00090538]
["bitfinex","BTCUSD",1674262424473,0.17619593,22612.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262424977,0.32146473,22615.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262424978,0.16774473,22615.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262425259,0.16774473,22615.0,22609.0,0.07720388]
["bitfinex","BTCUSD",1674262425260,0.01774473,22615.0,22609.0,0.07720388]
["bitfinex","BTCUSD",1674262425505,0.01774473,22615.0,22612.0,0.0666]
["bitfinex","BTCUSD",1674262425506,0.009,22614.0,22612.0,0.0666]
["bitfinex","BTCUSD",1674262425762,0.009,22614.0,22613.0,0.0666]
["bitfinex","BTCUSD",1674262426037,0.00874473,22615.0,22613.0,0.0666]
["bitfinex","BTCUSD",1674262426285,0.01774473,22615.0,22613.0,0.3666]
["bitfinex","BTCUSD",1674262426549,0.00874473,22615.0,22613.0,0.3666]
["bitfinex","BTCUSD",1674262426802,0.02,22614.0,22613.0,0.3666]
["bitfinex","BTCUSD",1674262427580,0.02,22614.0,22613.0,0.14728041]
["bitfinex","BTCUSD",1674262427857,0.00874473,22615.0,22613.0,0.066]
["bitfinex","BTCUSD",1674262428110,0.00874473,22615.0,22612.0,0.15]
["bitfinex","BTCUSD",1674262428111,0.01774473,22615.0,22614.0,0.1329]
["bitfinex","BTCUSD",1674262428623,0.05986466,22616.0,22612.0,0.07384575]
["bitfinex","BTCUSD",1674262428882,0.05986466,22616.0,22615.0,0.0662]
["bitfinex","BTCUSD",1674262429930,0.05986466,22616.0,22615.0,0.2162]
["bitfinex","BTCUSD",1674262430166,0.06786466,22616.0,22615.0,0.5242]
["bitfinex","BTCUSD",1674262430437,0.00875327,22617.0,22616.0,0.15]
["bitfinex","BTCUSD",1674262430701,0.00875327,22617.0,22616.0,0.45]
["bitfinex","BTCUSD",1674262430981,0.00905892,22618.0,22617.0,0.15]
["bitfinex","BTCUSD",1674262431271,0.00905892,22618.0,22617.0,0.45]
["bitfinex","BTCUSD",1674262431525,0.00905892,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674262432309,0.00905892,22618.0,22617.0,0.015]
["bitfinex","BTCUSD",1674262432310,0.06698892,22618.0,22617.0,0.015]
["bitfinex","BTCUSD",1674262432783,0.01605892,22618.0,22617.0,0.015]
["bitfinex","BTCUSD",1674262436442,0.01605892,22618.0,22617.0,0.165]
["bitfinex","BTCUSD",1674262436699,0.01605892,22618.0,22617.0,0.015]
["bitfinex","BTCUSD",1674262437497,0.01605892,22618.0,22617.0,0.165]
["bitfinex","BTCUSD",1674262438227,0.01605892,22618.0,22617.0,0.015]
["bitfinex","BTCUSD",1674262442139,0.19225485,22618.0,22617.0,0.015]
["bitfinex","BTCUSD",1674262442386,0.32747742,22618.0,22617.0,0.015]
["bitfinex","BTCUSD",1674262442933,0.50367335,22618.0,22617.0,0.015]
["bitfinex","BTCUSD",1674262443194,0.32047742,22618.0,22608.0,0.00090538]
["bitfinex","BTCUSD",1674262443466,0.01664442,22618.0,22617.0,0.014]
["bitfinex","BTCUSD",1674262443990,0.32986642,22618.0,22617.0,0.014]
["bitfinex","BTCUSD",1674262444289,0.32986642,22618.0,22611.0,0.1095]
["bitfinex","BTCUSD",1674262444537,0.17619593,22617.0,22612.0,0.15]
["bitfinex","BTCUSD",1674262444814,0.17619593,22616.0,22612.0,0.15]
["bitfinex","BTCUSD",1674262445075,0.309466,22615.0,22610.0,0.15]
["bitfinex","BTCUSD",1674262445329,0.17619593,22614.0,22609.0,0.1093]
["bitfinex","BTCUSD",1674262445614,0.17619593,22613.0,22612.0,0.001]
["bitfinex","BTCUSD",1674262445877,0.17619593,22615.0,22609.0,0.1093]
["bitfinex","BTCUSD",1674262446127,0.17619593,22615.0,22608.0,0.00090538]
["bitfinex","BTCUSD",1674262446128,0.28499593,22614.0,22612.0,0.001]
["bitfinex","BTCUSD",1674262446383,0.32818,22613.0,22608.0,0.00090538]
["bitfinex","BTCUSD",1674262446651,0.49292593,22612.0,22609.0,0.001]
["bitfinex","BTCUSD",1674262446910,0.468529,22611.0,22609.0,0.001]
["bitfinex","BTCUSD",1674262447165,0.309239,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674262447432,0.15,22611.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262448295,0.57636493,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262448476,0.400169,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262448759,0.333669,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262449273,0.333669,22610.0,22609.0,0.03903388]
["bitfinex","BTCUSD",1674262449543,0.333669,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262449795,0.09,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262450055,0.7328,22612.0,22609.0,0.03903388]
["bitfinex","BTCUSD",1674262450316,0.5828,22612.0,22609.0,0.03903388]
["bitfinex","BTCUSD",1674262450577,0.5828,22612.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262450857,0.15,22611.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262451372,0.330823,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262451622,0.15,22611.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262451872,0.172,22611.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262452139,0.15,22611.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262452397,0.7328,22612.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262452398,0.022,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262452685,0.5828,22612.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262452913,0.5828,22612.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262453200,0.022,22611.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262453502,0.172,22611.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262454018,0.15,22611.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262454270,0.022,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262454524,0.022,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262454776,0.022,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262455545,0.15,22611.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262455819,0.022,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262457147,0.301052,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262457454,0.301052,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262457720,0.5694372,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262457983,0.473052,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262461624,0.022,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262464581,0.346081,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262465083,0.496081,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262466117,0.346081,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262466365,0.022,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262466611,0.02188338,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262466856,0.17188338,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262467829,0.49160438,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262468077,0.17188338,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262468393,0.47959538,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262468636,0.66146372,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262469192,0.54599538,22610.0,22609.0,0.01160388]
["bitfinex","BTCUSD",1674262474563,0.524112,22610.0,22609.0,0.01060388]
["bitfinex","BTCUSD",1674262474800,0.613112,22610.0,22609.0,0.00549897]
["bitfinex","BTCUSD",1674262475049,0.613112,22610.0,22609.0,0.00049897]
["bitfinex","BTCUSD",1674262475294,0.613112,22610.0,22608.0,0.00090538]
["bitfinex","BTCUSD",1674262475559,0.460946,22609.0,22601.0,0.2165]
["bitfinex","BTCUSD",1674262475795,0.460946,22609.0,22601.0,0.15]
["bitfinex","BTCUSD",1674262475796,0.50850093,22608.0,22601.0,0.15]
["bitfinex","BTCUSD",1674262476036,0.17619593,22607.0,22601.0,0.15]
["bitfinex","BTCUSD",1674262476515,0.17619593,22607.0,22603.0,0.0665]
["bitfinex","BTCUSD",1674262476769,0.009,22609.0,22606.0,0.15]
["bitfinex","BTCUSD",1674262477017,0.0665,22614.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262477018,0.17619593,22612.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262477263,0.6256,22614.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262477503,0.15,22613.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262477773,0.088,22609.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262478014,0.14547,22612.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262478765,0.089,22609.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262480032,0.14547,22612.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262480323,0.0665,22610.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262480590,0.421152,22609.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262480852,0.329915,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262481877,0.396415,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262482950,0.485415,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262483502,0.635415,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262485876,0.568915,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262486393,0.7178165,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262487207,0.568915,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262488172,0.701815,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262488707,1.179515,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262488962,0.568915,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262489217,0.239,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262490254,0.629531,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262491038,0.3054,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262491289,0.625938,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262491556,0.613617,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262491791,0.3054,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262492565,0.239,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262493321,0.089,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262493834,0.089,22608.0,22607.0,0.18973592]
["bitfinex","BTCUSD",1674262494087,0.089,22608.0,22607.0,0.38411959]
["bitfinex","BTCUSD",1674262494340,0.089,22608.0,22607.0,0.71896177]
["bitfinex","BTCUSD",1674262494595,0.089,22608.0,22607.0,1.03611525]
["bitfinex","BTCUSD",1674262494862,0.08,22608.0,22607.0,0.82561421]
["bitfinex","BTCUSD",1674262495130,0.29205,22614.0,22607.0,0.82461421]
["bitfinex","BTCUSD",1674262495131,0.15,22614.0,22607.0,0.82461421]
["bitfinex","BTCUSD",1674262495400,0.007,22608.0,22607.0,0.74206172]
["bitfinex","BTCUSD",1674262495643,0.32619593,22614.0,22607.0,0.82420597]
["bitfinex","BTCUSD",1674262495900,0.008,22608.0,22607.0,1.0198238]
["bitfinex","BTCUSD",1674262496215,0.32619593,22614.0,22607.0,1.03586817]
["bitfinex","BTCUSD",1674262496404,0.008,22614.0,22609.0,0.10582672]
["bitfinex","BTCUSD",1674262496707,1.2604,22616.0,22610.0,0.33106681]
["bitfinex","BTCUSD",1674262496708,0.7338,22616.0,22610.0,0.33106681]
["bitfinex","BTCUSD",1674262496957,0.7338,22616.0,22611.0,0.3]
["bitfinex","BTCUSD",1674262497221,0.15,22615.0,22611.0,0.3]
["bitfinex","BTCUSD",1674262497475,0.24239593,22614.0,22607.0,0.12344631]
["bitfinex","BTCUSD",1674262497731,0.008,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262497978,0.50746593,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262498230,0.2901,22611.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262498742,0.15,22610.0,22607.0,0.02761959]
["bitfinex","BTCUSD",1674262499006,0.32619593,22610.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262499292,0.05893,22608.0,22607.0,0.02761959]
["bitfinex","BTCUSD",1674262499562,0.374109,22608.0,22607.0,0.02761959]
["bitfinex","BTCUSD",1674262500418,0.499009,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262500710,0.74010583,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262500977,0.5639099,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262501484,0.7139099,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262501738,0.731009,22608.0,22607.0,0.01861959]
["bitfinex","BTCUSD",1674262501999,0.649009,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262502244,0.731009,22608.0,22607.0,0.01861959]
["bitfinex","BTCUSD",1674262502780,0.680079,22608.0,22607.0,0.01861959]
["bitfinex","BTCUSD",1674262505336,0.547179,22608.0,22607.0,0.01861959]
["bitfinex","BTCUSD",1674262505625,0.082,22608.0,22607.0,0.01861959]
["bitfinex","BTCUSD",1674262505874,0.082,22608.0,22607.0,0.12444631]
["bitfinex","BTCUSD",1674262506128,0.082,22608.0,22607.0,0.42444631]
["bitfinex","BTCUSD",1674262506388,0.082,22608.0,22607.0,0.31861959]
["bitfinex","BTCUSD",1674262506643,0.15,22611.0,22607.0,0.31761959]
["bitfinex","BTCUSD",1674262506901,0.075,22608.0,22607.0,0.31961959]
["bitfinex","BTCUSD",1674262507149,0.15,22611.0,22607.0,0.31761959]
["bitfinex","BTCUSD",1674262507405,0.15,22611.0,22607.0,0.42544631]
["bitfinex","BTCUSD",1674262507406,0.075,22608.0,22607.0,0.42544631]
["bitfinex","BTCUSD",1674262507657,0.075,22608.0,22607.0,0.42344631]
["bitfinex","BTCUSD",1674262507913,0.075,22608.0,22607.0,0.42544631]
["bitfinex","BTCUSD",1674262508423,0.075,22608.0,22607.0,0.31961959]
["bitfinex","BTCUSD",1674262508689,0.15,22611.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262509484,0.31695,22610.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262509728,0.15,22611.0,22607.0,0.01961959]
["bitfinex","BTCUSD",1674262509982,0.075,22608.0,22607.0,0.01961959]
["bitfinex","BTCUSD",1674262510244,0.463957,22608.0,22607.0,0.01961959]
["bitfinex","BTCUSD",1674262510491,0.388957,22608.0,22607.0,0.01761959]
["bitfinex","BTCUSD",1674262510748,0.388957,22608.0,22607.0,0.002]
["bitfinex","BTCUSD",1674262511004,0.388957,22608.0,22604.0,0.10582672]
["bitfinex","BTCUSD",1674262511265,0.25119593,22608.0,22607.0,0.002]
["bitfinex","BTCUSD",1674262511526,0.075,22608.0,22607.0,0.002]
["bitfinex","BTCUSD",1674262512032,0.399525,22608.0,22607.0,0.002]
["bitfinex","BTCUSD",1674262512789,0.4421175,22608.0,22602.0,0.26456681]
["bitfinex","BTCUSD",1674262513054,0.65963493,22607.0,22604.0,0.002]
["bitfinex","BTCUSD",1674262513320,0.328563,22606.0,22602.0,0.25956681]
["bitfinex","BTCUSD",1674262513537,0.17619593,22606.0,22602.0,0.10582672]
["bitfinex","BTCUSD",1674262514109,0.176,22607.0,22604.0,0.002]
["bitfinex","BTCUSD",1674262515133,0.15,22607.0,22603.0,0.40582672]
["bitfinex","BTCUSD",1674262515474,0.008,22606.0,22603.0,0.10582672]
["bitfinex","BTCUSD",1674262515669,0.49346493,22605.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262515924,0.49346493,22605.0,22599.0,0.14002089]
["bitfinex","BTCUSD",1674262515925,0.0662,22602.0,22599.0,0.14002089]
["bitfinex","BTCUSD",1674262516175,0.318745,22601.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262516430,0.21372,22605.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262516431,0.15,22603.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262516936,0.15,22603.0,22600.0,0.10782672]
["bitfinex","BTCUSD",1674262517189,0.15,22603.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262517455,0.15,22603.0,22601.0,0.10582672]
["bitfinex","BTCUSD",1674262517713,0.15,22605.0,22602.0,0.10582672]
["bitfinex","BTCUSD",1674262517965,0.15,22605.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262518218,0.14512,22604.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262518476,0.15,22603.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262518730,0.156,22603.0,22601.0,0.014]
["bitfinex","BTCUSD",1674262518986,0.15,22603.0,22600.0,0.10582672]
["bitfinex","BTCUSD",1674262519242,0.156,22605.0,22601.0,0.10582672]
["bitfinex","BTCUSD",1674262519511,0.156,22605.0,22601.0,0.40582672]
["bitfinex","BTCUSD",1674262519512,0.15,22605.0,22601.0,0.40582672]
["bitfinex","BTCUSD",1674262519776,0.025,22603.0,22601.0,0.40582672]
["bitfinex","BTCUSD",1674262520019,0.025,22603.0,22602.0,0.10582672]
["bitfinex","BTCUSD",1674262520277,0.031,22603.0,22602.0,0.40582672]
["bitfinex","BTCUSD",1674262520553,0.031,22603.0,22602.0,0.32603904]
["bitfinex","BTCUSD",1674262521060,0.031,22603.0,22602.0,0.40580963]
["bitfinex","BTCUSD",1674262521571,0.15,22606.0,22602.0,0.40580963]
["bitfinex","BTCUSD",1674262521878,0.006,22605.0,22602.0,0.40580963]
["bitfinex","BTCUSD",1674262522120,0.006,22605.0,22602.0,0.014]
["bitfinex","BTCUSD",1674262522121,0.05693,22603.0,22602.0,0.014]
["bitfinex","BTCUSD",1674262522901,0.05093,22603.0,22602.0,0.014]
["bitfinex","BTCUSD",1674262523174,0.05093,22603.0,22600.0,0.26451937]
["bitfinex","BTCUSD",1674262523419,0.29083,22606.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262523927,0.29083,22606.0,22601.0,0.40580963]
["bitfinex","BTCUSD",1674262524184,0.15,22607.0,22601.0,0.40580963]
["bitfinex","BTCUSD",1674262524439,0.025,22603.0,22602.0,0.03043]
["bitfinex","BTCUSD",1674262524705,0.29195,22607.0,22602.0,0.02843]
["bitfinex","BTCUSD",1674262524954,0.006,22606.0,22602.0,0.13423963]
["bitfinex","BTCUSD",1674262525207,0.15,22607.0,22602.0,0.13423963]
["bitfinex","BTCUSD",1674262525466,0.156,22607.0,22602.0,0.13423963]
["bitfinex","BTCUSD",1674262525709,0.15,22607.0,22602.0,0.13423963]
["bitfinex","BTCUSD",1674262525955,0.35119593,22607.0,22602.0,0.13623963]
["bitfinex","BTCUSD",1674262526477,0.35119593,22607.0,22602.0,0.29494937]
["bitfinex","BTCUSD",1674262526729,0.35119593,22607.0,22603.0,0.40580963]
["bitfinex","BTCUSD",1674262526998,0.175,22607.0,22603.0,0.40580963]
["bitfinex","BTCUSD",1674262527248,0.175,22607.0,22603.0,0.3]
["bitfinex","BTCUSD",1674262527512,0.35119593,22607.0,22602.0,0.002]
["bitfinex","BTCUSD",1674262527801,0.32619593,22607.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262528050,0.40219593,22607.0,22603.0,0.002]
["bitfinex","BTCUSD",1674262528344,0.226,22607.0,22603.0,0.002]
["bitfinex","BTCUSD",1674262528567,0.7279,22608.0,22602.0,0.10580963]
["bitfinex","BTCUSD",1674262528838,0.32619593,22608.0,22602.0,0.59055639]
["bitfinex","BTCUSD",1674262529080,0.32619593,22608.0,22603.0,0.10580963]
["bitfinex","BTCUSD",1674262529339,0.15,22608.0,22603.0,0.40580963]
["bitfinex","BTCUSD",1674262529601,0.076,22607.0,22603.0,0.302]
["bitfinex","BTCUSD",1674262530382,0.076,22607.0,22602.0,0.56451937]
["bitfinex","BTCUSD",1674262530383,0.17619593,22607.0,22602.0,0.56451937]
["bitfinex","BTCUSD",1674262530643,0.17619593,22607.0,22602.0,0.40780963]
["bitfinex","BTCUSD",1674262530941,0.17619593,22607.0,22602.0,0.56451937]
["bitfinex","BTCUSD",1674262531146,0.25219593,22607.0,22603.0,0.002]
["bitfinex","BTCUSD",1674262531402,0.076,22607.0,22602.0,0.40580963]
["bitfinex","BTCUSD",1674262531649,0.27719593,22607.0,22602.0,0.40780963]
["bitfinex","BTCUSD",1674262531905,0.15,22606.0,22602.0,0.40780963]
["bitfinex","BTCUSD",1674262532159,0.101,22607.0,22602.0,0.40780963]
["bitfinex","BTCUSD",1674262532414,0.101,22607.0,22603.0,0.41465672]
["bitfinex","BTCUSD",1674262532674,0.101,22607.0,22603.0,0.57336646]
["bitfinex","BTCUSD",1674262532932,0.101,22607.0,22603.0,0.41465672]
["bitfinex","BTCUSD",1674262533191,0.101,22607.0,22603.0,0.30884709]
["bitfinex","BTCUSD",1674262533448,0.025,22607.0,22603.0,0.30884709]
["bitfinex","BTCUSD",1674262533705,0.15,22608.0,22603.0,0.00884709]
["bitfinex","BTCUSD",1674262534237,0.32619593,22608.0,22603.0,0.11465672]
["bitfinex","BTCUSD",1674262534493,0.076,22607.0,22603.0,0.31084709]
["bitfinex","BTCUSD",1674262534794,0.15,22608.0,22603.0,0.41465672]
["bitfinex","BTCUSD",1674262534999,0.15,22608.0,22603.0,0.41665672]
["bitfinex","BTCUSD",1674262535000,0.226,22608.0,22603.0,0.41665672]
["bitfinex","BTCUSD",1674262535254,0.226,22608.0,22603.0,0.41465672]
["bitfinex","BTCUSD",1674262535255,0.15,22608.0,22603.0,0.41465672]
["bitfinex","BTCUSD",1674262535519,0.076,22607.0,22603.0,0.41665672]
["bitfinex","BTCUSD",1674262535780,0.076,22607.0,22603.0,0.57536646]
["bitfinex","BTCUSD",1674262536062,0.076,22607.0,22603.0,0.41665672]
["bitfinex","BTCUSD",1674262536305,0.076,22607.0,22603.0,0.41465672]
["bitfinex","BTCUSD",1674262536565,0.17619593,22608.0,22604.0,0.27301937]
["bitfinex","BTCUSD",1674262536566,0.076,22608.0,22604.0,0.27301937]
["bitfinex","BTCUSD",1674262536808,0.076,22608.0,22606.0,0.1096]
["bitfinex","BTCUSD",1674262537069,0.069,22607.0,22606.0,0.40015167]
["bitfinex","BTCUSD",1674262537321,0.05,22612.0,22606.0,0.80594198]
["bitfinex","BTCUSD",1674262537578,0.063,22608.0,22607.0,0.59045156]
["bitfinex","BTCUSD",1674262537838,0.063,22608.0,22607.0,0.40576991]
["bitfinex","BTCUSD",1674262538109,0.063,22608.0,22607.0,0.56442614]
["bitfinex","BTCUSD",1674262538878,0.063,22608.0,22607.0,0.40576991]
["bitfinex","BTCUSD",1674262539401,0.063,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674262539662,0.15295,22611.0,22607.0,0.3]
["bitfinex","BTCUSD",1674262540164,0.025,22608.0,22607.0,0.303]
["bitfinex","BTCUSD",1674262540435,0.20119593,22608.0,22607.0,0.003]
["bitfinex","BTCUSD",1674262540686,0.025,22608.0,22607.0,0.006]
["bitfinex","BTCUSD",1674262540942,0.15,22610.0,22604.0,0.26442614]
["bitfinex","BTCUSD",1674262541305,0.17619593,22609.0,22604.0,0.26442614]
["bitfinex","BTCUSD",1674262541745,0.15,22608.0,22605.0,0.3]
["bitfinex","BTCUSD",1674262543284,0.15,22608.0,22605.0,0.40576991]
["bitfinex","BTCUSD",1674262543557,0.33219593,22608.0,22605.0,0.028]
["bitfinex","BTCUSD",1674262543801,0.156,22608.0,22605.0,0.028]
["bitfinex","BTCUSD",1674262545573,0.15,22606.0,22605.0,0.028]
["bitfinex","BTCUSD",1674262546574,0.15,22606.0,22605.0,0.003]
["bitfinex","BTCUSD",1674262546827,0.213,22606.0,22605.0,0.003]
["bitfinex","BTCUSD",1674262547096,0.063,22606.0,22605.0,0.03143]
["bitfinex","BTCUSD",1674262547357,0.063,22606.0,22605.0,0.29585614]
["bitfinex","BTCUSD",1674262547640,0.063,22606.0,22605.0,0.62190819]
["bitfinex","BTCUSD",1674262547897,0.063,22606.0,22605.0,0.62200029]
["bitfinex","BTCUSD",1674262548148,0.063,22606.0,22605.0,0.72779173]
["bitfinex","BTCUSD",1674262548397,0.063,22606.0,22605.0,0.83357763]
["bitfinex","BTCUSD",1674262548650,0.063,22606.0,22605.0,0.72792318]
["bitfinex","BTCUSD",1674262549211,0.113,22606.0,22605.0,0.62213121]
["bitfinex","BTCUSD",1674262549727,0.113,22606.0,22605.0,0.51626973]
["bitfinex","BTCUSD",1674262549979,0.113,22606.0,22605.0,0.72792318]
["bitfinex","BTCUSD",1674262550542,0.113,22606.0,22605.0,0.72791974]
["bitfinex","BTCUSD",1674262550806,0.113,22606.0,22605.0,0.62212439]
["bitfinex","BTCUSD",1674262551273,0.113,22606.0,22605.0,0.4372881]
["bitfinex","BTCUSD",1674262551554,0.113,22606.0,22605.0,0.68862342]
["bitfinex","BTCUSD",1674262551794,0.113,22606.0,22605.0,0.5037881]
["bitfinex","BTCUSD",1674262553620,0.113,22606.0,22605.0,0.1753581]
["bitfinex","BTCUSD",1674262553870,0.113,22606.0,22605.0,0.003]
["bitfinex","BTCUSD",1674262556931,0.424406,22606.0,22605.0,0.003]
["bitfinex","BTCUSD",1674262559767,0.435937,22606.0,22605.0,0.003]
["bitfinex","BTCUSD",1674262560004,0.113,22606.0,22605.0,0.003]
["bitfinex","BTCUSD",1674262560584,0.05,22606.0,22604.0,0.4058581]
["bitfinex","BTCUSD",1674262561080,0.05,22606.0,22604.0,0.3]
["bitfinex","BTCUSD",1674262562312,0.05,22606.0,22603.0,0.41470519]
["bitfinex","BTCUSD",1674262562829,0.04993049,22606.0,22604.0,0.1058581]
["bitfinex","BTCUSD",1674262563093,0.04993049,22606.0,22605.0,0.1058581]
["bitfinex","BTCUSD",1674262563344,0.04993049,22606.0,22605.0,0.82043769]
["bitfinex","BTCUSD",1674262563619,0.04993049,22606.0,22605.0,0.69649228]
["bitfinex","BTCUSD",1674262563869,0.04993049,22606.0,22605.0,0.80215017]
["bitfinex","BTCUSD",1674262564139,0.04993049,22606.0,22605.0,0.53770804]
["bitfinex","BTCUSD",1674262564452,0.2,22612.0,22606.0,0.00499304]
["bitfinex","BTCUSD",1674262564677,0.2,22612.0,22608.0,0.10581871]
["bitfinex","BTCUSD",1674262564958,0.2,22612.0,22608.0,0.40581871]
["bitfinex","BTCUSD",1674262565449,0.2,22612.0,22608.0,0.3]
["bitfinex","BTCUSD",1674262565735,0.2,22612.0,22608.0,0.40581871]
["bitfinex","BTCUSD",1674262565980,0.2,22612.0,22608.0,0.3]
["bitfinex","BTCUSD",1674262566258,0.2,22612.0,22607.0,0.40581871]
["bitfinex","BTCUSD",1674262566508,0.37619593,22612.0,22607.0,0.40581871]
["bitfinex","BTCUSD",1674262566809,0.37619593,22612.0,22607.0,0.20490816]
["bitfinex","BTCUSD",1674262567241,0.37619593,22612.0,22606.0,0.23022111]
["bitfinex","BTCUSD",1674262567536,0.17619593,22611.0,22606.0,1.23022111]
["bitfinex","BTCUSD",1674262568315,0.17619593,22611.0,22607.0,0.3]
["bitfinex","BTCUSD",1674262568550,0.2,22612.0,22607.0,0.3]
["bitfinex","BTCUSD",1674262568818,0.2,22612.0,22607.0,0.2519]
["bitfinex","BTCUSD",1674262569055,0.37619593,22612.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262569329,0.15,22610.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262569624,0.05,22612.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262569879,0.05,22612.0,22607.0,0.18477507]
["bitfinex","BTCUSD",1674262570134,0.05,22612.0,22607.0,0.3964125]
["bitfinex","BTCUSD",1674262570395,0.05,22612.0,22608.0,0.30872807]
["bitfinex","BTCUSD",1674262570654,0.05,22612.0,22611.0,0.0661]
["bitfinex","BTCUSD",1674262570931,0.05,22612.0,22611.0,0.22482807]
["bitfinex","BTCUSD",1674262571182,0.05,22612.0,22611.0,0.76250607]
["bitfinex","BTCUSD",1674262571500,0.00945387,22616.0,22611.0,0.55086864]
["bitfinex","BTCUSD",1674262571737,0.00945387,22616.0,22612.0,0.3]
["bitfinex","BTCUSD",1674262572319,0.15945387,22616.0,22612.0,0.3]
["bitfinex","BTCUSD",1674262572754,0.15945387,22616.0,22611.0,0.3661]
["bitfinex","BTCUSD",1674262573001,0.3356498,22616.0,22611.0,0.3661]
["bitfinex","BTCUSD",1674262573542,0.3356498,22616.0,22611.0,0.0661]
["bitfinex","BTCUSD",1674262575672,0.3356498,22616.0,22610.0,0.3665]
["bitfinex","BTCUSD",1674262575946,0.17619593,22615.0,22610.0,0.3665]
["bitfinex","BTCUSD",1674262576210,0.15,22614.0,22611.0,6e-05]
["bitfinex","BTCUSD",1674262577228,0.15,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262577529,0.17619593,22613.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262577729,0.17619593,22613.0,22608.0,0.47217034]
["bitfinex","BTCUSD",1674262578753,0.17619593,22613.0,22608.0,0.32974447]
["bitfinex","BTCUSD",1674262579018,0.15,22614.0,22608.0,0.32974447]
["bitfinex","BTCUSD",1674262579259,0.32619593,22614.0,22608.0,0.32974447]
["bitfinex","BTCUSD",1674262579516,0.32619593,22614.0,22608.0,0.48847254]
["bitfinex","BTCUSD",1674262579780,0.17619593,22614.0,22609.0,0.33473119]
["bitfinex","BTCUSD",1674262580025,0.70045387,22616.0,22609.0,0.30872807]
["bitfinex","BTCUSD",1674262580320,0.8766498,22616.0,22610.0,0.3]
["bitfinex","BTCUSD",1674262581372,0.8766498,22616.0,22609.0,0.45]
["bitfinex","BTCUSD",1674262581608,0.17619593,22615.0,22609.0,0.45]
["bitfinex","BTCUSD",1674262581836,0.17619593,22614.0,22609.0,0.45]
["bitfinex","BTCUSD",1674262582087,0.17619593,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262582644,0.17619593,22614.0,22608.0,0.3661]
["bitfinex","BTCUSD",1674262582892,0.17619593,22613.0,22608.0,0.3661]
["bitfinex","BTCUSD",1674262584657,0.17619593,22612.0,22606.0,1.23022111]
["bitfinex","BTCUSD",1674262584914,0.17619593,22611.0,22606.0,1.07149304]
["bitfinex","BTCUSD",1674262585184,0.17619593,22610.0,22606.0,1.07149304]
["bitfinex","BTCUSD",1674262585661,0.17619593,22609.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262586151,0.15,22608.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262586409,0.404187,22607.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262594413,0.338087,22607.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262594658,0.0665,22609.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262594913,0.15,22610.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262596456,0.32619593,22610.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262596698,0.314464,22609.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262596981,0.311849,22608.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262597202,0.15,22610.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262599157,0.16,22610.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262601386,0.316292,22609.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262601640,0.15,22608.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262601857,0.325041,22607.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262602124,0.15,22608.0,22606.0,1.00499304]
["bitfinex","BTCUSD",1674262603179,0.16,22610.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262604443,0.01,22610.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262604947,0.01,22610.0,22608.0,0.15007995]
["bitfinex","BTCUSD",1674262605991,0.01,22610.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262606476,0.01,22610.0,22608.0,0.15007995]
["bitfinex","BTCUSD",1674262608329,0.01,22610.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262608330,0.00988629,22610.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262608582,0.18608222,22610.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262608841,0.00988629,22610.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262609857,0.377493,22609.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262611664,0.51578093,22609.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262611939,0.66578093,22609.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262613541,0.527493,22609.0,22608.0,7.995e-05]
["bitfinex","BTCUSD",1674262615359,0.0665,22608.0,22606.0,1.0]
["bitfinex","BTCUSD",1674262615645,0.391374,22607.0,22606.0,1.0]
["bitfinex","BTCUSD",1674262616441,0.4521614,22607.0,22606.0,1.0]
["bitfinex","BTCUSD",1674262616692,0.391374,22607.0,22606.0,1.0]
["bitfinex","BTCUSD",1674262619460,0.325074,22607.0,22606.0,1.0]
["bitfinex","BTCUSD",1674262619947,0.325074,22607.0,22606.0,0.79911156]
["bitfinex","BTCUSD",1674262624710,0.391574,22607.0,22606.0,0.79911156]
["bitfinex","BTCUSD",1674262624953,0.391574,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262625248,0.5182814,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262625498,0.1324,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262625804,0.604068,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262626345,0.2824,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262626580,0.587256,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262627074,0.2824,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262627395,0.58521,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262627740,0.2824,22607.0,22606.0,0.78911156]
["bitfinex","BTCUSD",1674262627995,0.595557,22607.0,22606.0,0.08911156]
["bitfinex","BTCUSD",1674262628502,0.2824,22607.0,22606.0,0.08911156]
["bitfinex","BTCUSD",1674262628744,0.586731,22607.0,22606.0,0.08911156]
["bitfinex","BTCUSD",1674262629006,0.2824,22607.0,22606.0,0.08911156]
["bitfinex","BTCUSD",1674262629232,0.6786911,22607.0,22606.0,0.08911156]
["bitfinex","BTCUSD",1674262629476,0.605018,22607.0,22606.0,1.56e-06]
["bitfinex","BTCUSD",1674262629732,1.85006414,22607.0,22606.0,1.56e-06]
["bitfinex","BTCUSD",1674262629988,3.19213822,22607.0,22606.0,1.56e-06]
["bitfinex","BTCUSD",1674262630250,3.29927248,22607.0,22606.0,1.56e-06]
["bitfinex","BTCUSD",1674262630516,3.59927248,22607.0,22606.0,1.56e-06]
["bitfinex","BTCUSD",1674262631280,3.44192376,22607.0,22606.0,1.56e-06]
["bitfinex","BTCUSD",1674262631545,3.59927248,22607.0,22606.0,1.56e-06]
["bitfinex","BTCUSD",1674262631805,2.8930728,22607.0,22606.0,1.56e-06]
["bitfinex","BTCUSD",1674262632062,0.15,22606.0,22597.0,0.09812443]
["bitfinex","BTCUSD",1674262632339,0.0665,22602.0,22594.0,0.31126767]
["bitfinex","BTCUSD",1674262632599,0.0665,22602.0,22596.0,0.00965596]
["bitfinex","BTCUSD",1674262632600,0.15,22600.0,22596.0,0.00965596]
["bitfinex","BTCUSD",1674262632869,0.49878793,22599.0,22596.0,0.00965596]
["bitfinex","BTCUSD",1674262633122,0.17619593,22598.0,22596.0,0.00965596]
["bitfinex","BTCUSD",1674262633703,0.15,22600.0,22596.0,0.00965596]
["bitfinex","BTCUSD",1674262635406,0.15,22600.0,22597.0,0.00726262]
["bitfinex","BTCUSD",1674262635666,0.15,22600.0,22594.0,0.40258389]
["bitfinex","BTCUSD",1674262635920,0.17619593,22599.0,22594.0,0.10258389]
["bitfinex","BTCUSD",1674262636417,0.15,22598.0,22593.0,0.1165307]
["bitfinex","BTCUSD",1674262636672,0.17619593,22597.0,22593.0,0.01112285]
["bitfinex","BTCUSD",1674262636937,0.17619593,22596.0,22593.0,0.01112285]
["bitfinex","BTCUSD",1674262637439,0.15,22598.0,22593.0,0.01112285]
["bitfinex","BTCUSD",1674262637692,0.32619593,22598.0,22593.0,0.01112285]
["bitfinex","BTCUSD",1674262638477,0.32619593,22598.0,22591.0,0.16999574]
["bitfinex","BTCUSD",1674262638478,0.15,22597.0,22591.0,0.01126767]
["bitfinex","BTCUSD",1674262638779,0.17619593,22596.0,22591.0,0.01126767]
["bitfinex","BTCUSD",1674262644305,0.17619593,22596.0,22591.0,0.31126767]
["bitfinex","BTCUSD",1674262644547,0.17619593,22596.0,22591.0,0.01126767]
["bitfinex","BTCUSD",1674262644792,0.17619593,22596.0,22592.0,0.3]
["bitfinex","BTCUSD",1674262645039,0.2161,22597.0,22591.0,0.01126767]
["bitfinex","BTCUSD",1674262645281,0.39229593,22597.0,22591.0,0.01126767]
["bitfinex","BTCUSD",1674262645784,0.32619593,22597.0,22591.0,0.01126767]
["bitfinex","BTCUSD",1674262647311,0.15,22599.0,22591.0,0.07776767]
["bitfinex","BTCUSD",1674262647602,0.15,22599.0,22591.0,0.48317552]
["bitfinex","BTCUSD",1674262647603,0.32619593,22599.0,22591.0,0.48317552]
["bitfinex","BTCUSD",1674262647849,0.17619593,22598.0,22591.0,0.48317552]
["bitfinex","BTCUSD",1674262648111,0.17619593,22598.0,22592.0,0.15]
["bitfinex","BTCUSD",1674262648342,0.17619593,22598.0,22592.0,0.45]
["bitfinex","BTCUSD",1674262649086,0.17619593,22598.0,22592.0,0.3]
["bitfinex","BTCUSD",1674262649583,0.17619593,22597.0,22592.0,0.3]
["bitfinex","BTCUSD",1674262649847,0.17619593,22597.0,22591.0,0.37776767]
["bitfinex","BTCUSD",1674262650089,0.15,22599.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262650090,0.1726909,22599.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262650334,0.2164,22602.0,22597.0,0.19381459]
["bitfinex","BTCUSD",1674262650623,0.2164,22602.0,22598.0,0.17619593]
["bitfinex","BTCUSD",1674262650889,0.2164,22602.0,22599.0,0.17619593]
["bitfinex","BTCUSD",1674262651389,0.2164,22602.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262651641,0.3890909,22602.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262651908,0.3890909,22602.0,22597.0,0.19381459]
["bitfinex","BTCUSD",1674262653406,0.302048,22601.0,22597.0,0.19381459]
["bitfinex","BTCUSD",1674262653659,0.2164,22602.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262653944,0.2164,22602.0,22597.0,0.19381459]
["bitfinex","BTCUSD",1674262654159,0.3890909,22602.0,22597.0,0.19381459]
["bitfinex","BTCUSD",1674262654406,0.15,22600.0,22597.0,0.19381459]
["bitfinex","BTCUSD",1674262654676,0.15,22600.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262656960,0.15,22600.0,22598.0,0.17619593]
["bitfinex","BTCUSD",1674262657225,0.2164,22602.0,22599.0,0.24259593]
["bitfinex","BTCUSD",1674262657226,0.15,22602.0,22599.0,0.24259593]
["bitfinex","BTCUSD",1674262657492,0.6322,22607.0,22600.0,0.47619593]
["bitfinex","BTCUSD",1674262657754,0.6322,22607.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674262657990,0.15,22606.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674262658257,0.15,22606.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674262658523,0.15,22606.0,22603.0,0.47619593]
["bitfinex","BTCUSD",1674262658776,0.6322,22607.0,22603.0,0.3]
["bitfinex","BTCUSD",1674262659051,0.6322,22607.0,22603.0,0.47619593]
["bitfinex","BTCUSD",1674262660056,0.6322,22607.0,22603.0,0.3]
["bitfinex","BTCUSD",1674262660322,0.6322,22607.0,22602.0,0.3665]
["bitfinex","BTCUSD",1674262660566,0.8048909,22607.0,22602.0,0.54269593]
["bitfinex","BTCUSD",1674262661078,0.8048909,22607.0,22599.0,0.2164]
["bitfinex","BTCUSD",1674262661079,0.1726909,22606.0,22599.0,0.2164]
["bitfinex","BTCUSD",1674262661337,0.1726909,22606.0,22597.0,0.18922651]
["bitfinex","BTCUSD",1674262661338,0.1726909,22605.0,22597.0,0.18922651]
["bitfinex","BTCUSD",1674262661613,0.1726909,22604.0,22597.0,0.54994863]
["bitfinex","BTCUSD",1674262661846,0.15,22605.0,22597.0,0.54994863]
["bitfinex","BTCUSD",1674262661847,0.1726909,22603.0,22598.0,0.10540785]
["bitfinex","BTCUSD",1674262662120,0.15,22605.0,22598.0,0.10540785]
["bitfinex","BTCUSD",1674262662121,0.1726909,22602.0,22598.0,0.10540785]
["bitfinex","BTCUSD",1674262662395,0.1726909,22601.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262662660,0.01726909,22602.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262662661,0.0659,22599.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262662950,0.321302,22598.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262663679,0.5600929,22598.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262663927,0.387402,22598.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262664445,0.537402,22598.0,22597.0,0.01761866]
["bitfinex","BTCUSD",1674262666770,0.15,22597.0,22589.0,0.5757081]
["bitfinex","BTCUSD",1674262667037,0.5002819,22596.0,22589.0,0.41698003]
["bitfinex","BTCUSD",1674262667320,0.6397769,22595.0,22589.0,0.41698003]
["bitfinex","BTCUSD",1674262667558,0.1726909,22594.0,22589.0,0.41698003]
["bitfinex","BTCUSD",1674262667823,0.1726909,22593.0,22589.0,0.5757081]
["bitfinex","BTCUSD",1674262668353,0.1726909,22593.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262668624,0.15,22595.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262668854,0.15,22595.0,22590.0,0.47619593]
["bitfinex","BTCUSD",1674262669108,0.3226909,22595.0,22590.0,0.47619593]
["bitfinex","BTCUSD",1674262669359,0.3226909,22595.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262669612,0.324628,22594.0,22589.0,0.31157218]
["bitfinex","BTCUSD",1674262669872,0.324628,22594.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262669873,0.314738,22593.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262670148,0.1726909,22593.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262670436,0.1726909,22593.0,22590.0,0.9098812]
["bitfinex","BTCUSD",1674262670682,0.2163,22595.0,22590.0,0.9098812]
["bitfinex","BTCUSD",1674262670930,0.2163,22595.0,22590.0,1.08607713]
["bitfinex","BTCUSD",1674262670931,0.399006,22595.0,22590.0,1.08607713]
["bitfinex","BTCUSD",1674262671153,0.15,22593.0,22590.0,1.08607713]
["bitfinex","BTCUSD",1674262671433,0.3889909,22595.0,22590.0,0.8998812]
["bitfinex","BTCUSD",1674262671685,0.15,22595.0,22591.0,0.47619593]
["bitfinex","BTCUSD",1674262671941,0.15,22595.0,22592.0,0.71446875]
["bitfinex","BTCUSD",1674262672203,0.15,22595.0,22591.0,0.3]
["bitfinex","BTCUSD",1674262672457,0.15,22595.0,22589.0,0.41698003]
["bitfinex","BTCUSD",1674262672712,0.1726909,22594.0,22589.0,0.48776811]
["bitfinex","BTCUSD",1674262672963,0.15,22593.0,22589.0,0.31157218]
["bitfinex","BTCUSD",1674262673217,0.3226909,22593.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262673726,0.15,22593.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262674240,0.15,22595.0,22589.0,0.18776811]
["bitfinex","BTCUSD",1674262674494,0.3226909,22595.0,22590.0,0.17619593]
["bitfinex","BTCUSD",1674262674750,0.15,22595.0,22590.0,0.47619593]
["bitfinex","BTCUSD",1674262675000,0.32619593,22595.0,22590.0,0.23788513]
["bitfinex","BTCUSD",1674262675460,0.323768,22594.0,22590.0,0.23788513]
["bitfinex","BTCUSD",1674262675709,0.15,22593.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262675963,0.32619593,22593.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262677223,0.15,22593.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262677472,0.15,22595.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262677996,0.32619593,22595.0,22589.0,0.01157218]
["bitfinex","BTCUSD",1674262678993,0.32619593,22595.0,22589.0,0.22807218]
["bitfinex","BTCUSD",1674262679246,0.32619593,22595.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262679491,0.15,22595.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262679746,0.32619593,22595.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262680251,0.32619593,22595.0,22589.0,0.02807218]
["bitfinex","BTCUSD",1674262680510,0.17619593,22594.0,22589.0,0.02807218]
["bitfinex","BTCUSD",1674262686473,0.15,22595.0,22589.0,0.02807218]
["bitfinex","BTCUSD",1674262686742,0.32619593,22595.0,22589.0,0.13348003]
["bitfinex","BTCUSD",1674262687009,0.32619593,22595.0,22589.0,0.43348003]
["bitfinex","BTCUSD",1674262687269,0.32619593,22595.0,22589.0,0.5922081]
["bitfinex","BTCUSD",1674262687541,0.32619593,22595.0,22589.0,0.5872081]
["bitfinex","BTCUSD",1674262688032,0.32619593,22595.0,22590.0,0.15]
["bitfinex","BTCUSD",1674262688321,0.32619593,22595.0,22590.0,0.45]
["bitfinex","BTCUSD",1674262688525,0.17619593,22595.0,22590.0,0.45]
["bitfinex","BTCUSD",1674262688776,0.17619593,22595.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262689024,0.32619593,22595.0,22590.0,0.3]
["bitfinex","BTCUSD",1674262689282,0.32619593,22595.0,22589.0,0.02307218]
["bitfinex","BTCUSD",1674262689570,0.0665,22593.0,22587.0,0.11450061]
["bitfinex","BTCUSD",1674262689794,0.49699993,22592.0,22587.0,0.00909276]
["bitfinex","BTCUSD",1674262690046,0.17619593,22591.0,22587.0,0.00909276]
["bitfinex","BTCUSD",1674262690285,0.17619593,22590.0,22587.0,0.00909276]
["bitfinex","BTCUSD",1674262691057,0.32351,22589.0,22587.0,0.00909276]
["bitfinex","BTCUSD",1674262691324,0.313863,22588.0,22587.0,0.00909276]
["bitfinex","BTCUSD",1674262691563,0.380363,22588.0,22587.0,0.00909276]
["bitfinex","BTCUSD",1674262692841,0.989563,22588.0,22587.0,0.00909276]
["bitfinex","BTCUSD",1674262695691,0.2164,22587.0,22586.0,0.01264064]
["bitfinex","BTCUSD",1674262695949,0.602877,22587.0,22586.0,0.01264064]
["bitfinex","BTCUSD",1674262696183,0.602877,22587.0,22582.0,0.01291343]
["bitfinex","BTCUSD",1674262696184,0.15,22586.0,22582.0,0.01291343]
["bitfinex","BTCUSD",1674262696432,0.0661,22583.0,22582.0,0.01291343]
["bitfinex","BTCUSD",1674262696677,0.390883,22583.0,22582.0,0.01291343]
["bitfinex","BTCUSD",1674262698463,0.390883,22583.0,22580.0,0.01178583]
["bitfinex","BTCUSD",1674262698464,0.11291,22582.0,22580.0,0.01178583]
["bitfinex","BTCUSD",1674262698706,0.440868,22581.0,22580.0,0.01178583]
["bitfinex","BTCUSD",1674262698993,0.524768,22581.0,22580.0,0.01178583]
["bitfinex","BTCUSD",1674262700739,0.15,22580.0,22572.0,0.24223821]
["bitfinex","BTCUSD",1674262700976,0.48471993,22579.0,22572.0,0.24223821]
["bitfinex","BTCUSD",1674262701266,0.15,22580.0,22572.0,0.24223821]
["bitfinex","BTCUSD",1674262701267,0.17619593,22578.0,22572.0,0.24223821]
["bitfinex","BTCUSD",1674262701506,0.17619593,22577.0,22573.0,0.1]
["bitfinex","BTCUSD",1674262702344,0.17619593,22577.0,22573.0,0.09]
["bitfinex","BTCUSD",1674262702589,0.29678,22580.0,22573.0,0.09]
["bitfinex","BTCUSD",1674262702847,0.47297593,22580.0,22573.0,0.09]
["bitfinex","BTCUSD",1674262703677,0.6023,22582.0,22574.0,0.0661]
["bitfinex","BTCUSD",1674262703915,0.6023,22582.0,22575.0,0.15]
["bitfinex","BTCUSD",1674262703916,0.17619593,22582.0,22575.0,0.15]
["bitfinex","BTCUSD",1674262704187,0.75,22585.0,22575.0,0.15]
["bitfinex","BTCUSD",1674262704188,0.75,22585.0,22577.0,0.0663]
["bitfinex","BTCUSD",1674262704451,1.2834,22585.0,22577.0,0.0663]
["bitfinex","BTCUSD",1674262704998,0.17619593,22585.0,22580.0,0.0665]
["bitfinex","BTCUSD",1674262705230,0.1465,22587.0,22580.0,0.0665]
["bitfinex","BTCUSD",1674262705505,0.38919593,22587.0,22579.0,0.3]
["bitfinex","BTCUSD",1674262705762,0.15,22585.0,22579.0,0.3]
["bitfinex","BTCUSD",1674262706019,0.328798,22584.0,22579.0,0.3]
["bitfinex","BTCUSD",1674262706292,0.17619593,22584.0,22577.0,0.0663]
["bitfinex","BTCUSD",1674262706534,0.17619593,22583.0,22577.0,0.0663]
["bitfinex","BTCUSD",1674262706815,0.17619593,22582.0,22577.0,0.0663]
["bitfinex","BTCUSD",1674262707080,0.19381552,22582.0,22577.0,0.0663]
["bitfinex","BTCUSD",1674262707337,0.17619593,22581.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674262707645,0.21311,22584.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674262707646,0.17619593,22580.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674262707848,0.15,22583.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674262707849,0.17619593,22579.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674262708124,0.2973,22583.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674262708125,0.17619593,22578.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674262708375,0.17619593,22578.0,22574.0,0.0661]
["bitfinex","BTCUSD",1674262709154,0.14734,22581.0,22574.0,0.0661]
["bitfinex","BTCUSD",1674262709415,0.32353593,22581.0,22574.0,0.0661]
["bitfinex","BTCUSD",1674262709943,0.17619593,22580.0,22572.0,0.548]
["bitfinex","BTCUSD",1674262710269,0.17619593,22579.0,22572.0,0.548]
["bitfinex","BTCUSD",1674262710469,0.17619593,22578.0,22572.0,0.548]
["bitfinex","BTCUSD",1674262710747,0.17619593,22578.0,22575.0,0.0663]
["bitfinex","BTCUSD",1674262711009,0.14744,22582.0,22575.0,0.0663]
["bitfinex","BTCUSD",1674262711545,0.15,22583.0,22575.0,0.2524]
["bitfinex","BTCUSD",1674262711786,0.17619593,22583.0,22579.0,0.0663]
["bitfinex","BTCUSD",1674262712061,0.29776,22586.0,22579.0,0.0663]
["bitfinex","BTCUSD",1674262712313,0.15,22586.0,22579.0,0.0613]
["bitfinex","BTCUSD",1674262712590,0.32619593,22586.0,22579.0,0.0613]
["bitfinex","BTCUSD",1674262713365,0.17619593,22585.0,22578.0,0.3]
["bitfinex","BTCUSD",1674262713614,0.17619593,22584.0,22578.0,0.3]
["bitfinex","BTCUSD",1674262713890,0.274232,22586.0,22576.0,0.0664]
["bitfinex","BTCUSD",1674262713891,0.32619593,22583.0,22576.0,0.0664]
["bitfinex","BTCUSD",1674262714186,0.17619593,22582.0,22575.0,0.04402816]
["bitfinex","BTCUSD",1674262714412,0.17619593,22581.0,22574.0,0.0665]
["bitfinex","BTCUSD",1674262714695,0.2163,22583.0,22574.0,0.0665]
["bitfinex","BTCUSD",1674262714696,0.17619593,22580.0,22574.0,0.0665]
["bitfinex","BTCUSD",1674262714960,0.17619593,22579.0,22574.0,0.0665]
["bitfinex","BTCUSD",1674262715271,0.17619593,22578.0,22574.0,0.0665]
["bitfinex","BTCUSD",1674262715635,0.17619593,22578.0,22573.0,0.2161]
["bitfinex","BTCUSD",1674262715850,0.0663,22582.0,22573.0,0.2161]
["bitfinex","BTCUSD",1674262716065,0.17619593,22582.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674262716283,0.84109,22585.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674262716503,0.84109,22585.0,22578.0,0.0663]
["bitfinex","BTCUSD",1674262716944,1.01728593,22585.0,22578.0,0.0663]
["bitfinex","BTCUSD",1674262717172,1.01728593,22585.0,22578.0,0.0563]
["bitfinex","BTCUSD",1674262717624,0.47458593,22585.0,22578.0,0.2063]
["bitfinex","BTCUSD",1674262717844,0.17619593,22584.0,22579.0,0.3]
["bitfinex","BTCUSD",1674262718098,0.17619593,22584.0,22579.0,0.29]
["bitfinex","BTCUSD",1674262718285,0.17619593,22584.0,22578.0,0.0563]
["bitfinex","BTCUSD",1674262718524,0.17619593,22583.0,22578.0,0.0563]
["bitfinex","BTCUSD",1674262718962,0.24239593,22582.0,22574.0,0.7442]
["bitfinex","BTCUSD",1674262719174,0.17619593,22581.0,22574.0,0.7442]
["bitfinex","BTCUSD",1674262719444,0.17619593,22580.0,22574.0,0.7442]
["bitfinex","BTCUSD",1674262719670,0.17619593,22579.0,22573.0,0.1025]
["bitfinex","BTCUSD",1674262719884,0.36546,22582.0,22573.0,0.1025]
["bitfinex","BTCUSD",1674262719885,0.17619593,22578.0,22573.0,0.1025]
["bitfinex","BTCUSD",1674262720135,0.17619593,22577.0,22573.0,0.1025]
["bitfinex","BTCUSD",1674262720363,0.17619593,22577.0,22573.0,0.4025]
["bitfinex","BTCUSD",1674262721305,0.15,22579.0,22573.0,0.1025]
["bitfinex","BTCUSD",1674262721512,0.32619593,22579.0,22573.0,0.1025]
["bitfinex","BTCUSD",1674262722862,1.1504,22581.0,22574.0,0.1]
["bitfinex","BTCUSD",1674262723118,0.15,22583.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262723624,0.32619593,22583.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262724161,0.17619593,22582.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262724412,0.17619593,22581.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262724670,0.17619593,22581.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262724935,0.5782,22584.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262725182,0.75439593,22584.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262726168,0.15,22583.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262726474,0.17619593,22583.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262726951,0.6986,22586.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262727197,0.72479593,22586.0,22580.0,0.0665]
["bitfinex","BTCUSD",1674262727430,0.7303,22587.0,22580.0,0.0665]
["bitfinex","BTCUSD",1674262727675,0.90649593,22587.0,22580.0,0.0665]
["bitfinex","BTCUSD",1674262728422,0.17619593,22586.0,22580.0,0.0665]
["bitfinex","BTCUSD",1674262728684,0.17619593,22585.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262728934,0.17619593,22584.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262729194,0.17619593,22583.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262729456,0.17619593,22582.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262730204,0.15,22584.0,22578.0,0.0662]
["bitfinex","BTCUSD",1674262730437,0.32619593,22584.0,22576.0,0.0661]
["bitfinex","BTCUSD",1674262730689,0.17619593,22583.0,22576.0,0.0661]
["bitfinex","BTCUSD",1674262730939,0.17619593,22582.0,22576.0,0.0661]
["bitfinex","BTCUSD",1674262731189,0.17619593,22581.0,22576.0,0.0661]
["bitfinex","BTCUSD",1674262731441,0.15,22580.0,22576.0,0.0661]
["bitfinex","BTCUSD",1674262731687,0.32619593,22580.0,22576.0,0.0661]
["bitfinex","BTCUSD",1674262732408,0.15,22580.0,22576.0,0.0661]
["bitfinex","BTCUSD",1674262733157,0.32619593,22580.0,22576.0,0.0661]
["bitfinex","BTCUSD",1674262733446,0.32619593,22580.0,22575.0,0.3]
["bitfinex","BTCUSD",1674262733692,0.32619593,22580.0,22574.0,0.47190785]
["bitfinex","BTCUSD",1674262733953,0.17619593,22579.0,22576.0,0.10540785]
["bitfinex","BTCUSD",1674262734217,0.37381552,22580.0,22574.0,0.33063592]
["bitfinex","BTCUSD",1674262734471,0.37381552,22580.0,22575.0,0.29005189]
["bitfinex","BTCUSD",1674262734472,0.32619593,22580.0,22575.0,0.29005189]
["bitfinex","BTCUSD",1674262734748,0.32619593,22580.0,22575.0,0.26413592]
["bitfinex","BTCUSD",1674262734997,0.15,22580.0,22576.0,0.10540785]
["bitfinex","BTCUSD",1674262735499,0.15,22580.0,22576.0,0.40540785]
["bitfinex","BTCUSD",1674262736017,0.15,22580.0,22577.0,0.26413592]
["bitfinex","BTCUSD",1674262736278,0.15,22580.0,22578.0,0.3]
["bitfinex","BTCUSD",1674262736528,0.15,22580.0,22576.0,0.26413592]
["bitfinex","BTCUSD",1674262736529,0.15,22580.0,22576.0,0.10540785]
["bitfinex","BTCUSD",1674262736789,0.15,22580.0,22576.0,0.26413592]
["bitfinex","BTCUSD",1674262737011,0.15,22580.0,22577.0,0.10540785]
["bitfinex","BTCUSD",1674262737551,0.15,22580.0,22576.0,0.26413592]
["bitfinex","BTCUSD",1674262737803,0.15,22580.0,22577.0,0.40540785]
["bitfinex","BTCUSD",1674262738050,0.15,22580.0,22577.0,0.56413592]
["bitfinex","BTCUSD",1674262738577,0.15,22580.0,22578.0,0.10540785]
["bitfinex","BTCUSD",1674262738822,0.15,22582.0,22579.0,0.10540785]
["bitfinex","BTCUSD",1674262739077,0.15,22582.0,22579.0,0.26413592]
["bitfinex","BTCUSD",1674262739328,0.7398,22583.0,22579.0,0.59010348]
["bitfinex","BTCUSD",1674262739634,0.7398,22583.0,22579.0,0.40540785]
["bitfinex","BTCUSD",1674262739852,0.91599593,22583.0,22578.0,0.10540785]
["bitfinex","BTCUSD",1674262740122,0.304852,22582.0,22578.0,0.10540785]
["bitfinex","BTCUSD",1674262740395,0.15,22581.0,22578.0,0.10540785]
["bitfinex","BTCUSD",1674262740969,0.15,22581.0,22577.0,0.26433617]
["bitfinex","BTCUSD",1674262741163,0.32619593,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674262741432,0.15,22581.0,22577.0,0.02671775]
["bitfinex","BTCUSD",1674262741687,0.15,22581.0,22577.0,0.26432801]
["bitfinex","BTCUSD",1674262741950,0.15,22581.0,22578.0,0.21163743]
["bitfinex","BTCUSD",1674262742721,0.15,22581.0,22577.0,0.26454679]
["bitfinex","BTCUSD",1674262742722,0.15,22581.0,22577.0,0.21163743]
["bitfinex","BTCUSD",1674262742979,0.32619593,22581.0,22577.0,0.21163743]
["bitfinex","BTCUSD",1674262743236,0.15,22581.0,22576.0,0.54268422]
["bitfinex","BTCUSD",1674262743494,0.7398,22583.0,22577.0,0.23760773]
["bitfinex","BTCUSD",1674262743749,0.7398,22583.0,22578.0,0.23760773]
["bitfinex","BTCUSD",1674262743993,0.7398,22583.0,22578.0,0.21163743]
["bitfinex","BTCUSD",1674262744252,0.7398,22583.0,22578.0,0.50214645]
["bitfinex","BTCUSD",1674262744517,0.7398,22583.0,22579.0,0.32596223]
["bitfinex","BTCUSD",1674262744761,0.7398,22583.0,22579.0,0.3]
["bitfinex","BTCUSD",1674262745227,0.15,22582.0,22579.0,0.3]
["bitfinex","BTCUSD",1674262745738,0.15,22582.0,22577.0,0.45961898]
["bitfinex","BTCUSD",1674262745739,0.32619593,22582.0,22577.0,0.45961898]
["bitfinex","BTCUSD",1674262745990,0.17619593,22581.0,22576.0,0.21163743]
["bitfinex","BTCUSD",1674262746238,0.17619593,22580.0,22576.0,0.21163743]
["bitfinex","BTCUSD",1674262746749,0.17619593,22580.0,22576.0,0.50213664]
["bitfinex","BTCUSD",1674262747004,0.17619593,22580.0,22577.0,0.02595242]
["bitfinex","BTCUSD",1674262747261,0.6671,22582.0,22577.0,0.02595242]
["bitfinex","BTCUSD",1674262747514,0.6671,22582.0,22577.0,0.23758985]
["bitfinex","BTCUSD",1674262747757,0.6671,22582.0,22578.0,0.3]
["bitfinex","BTCUSD",1674262748275,0.37418,22580.0,22574.0,0.21163743]
["bitfinex","BTCUSD",1674262748567,0.32619593,22579.0,22575.0,0.21163743]
["bitfinex","BTCUSD",1674262748779,0.32619593,22579.0,22574.0,0.21163743]
["bitfinex","BTCUSD",1674262749050,0.17619593,22578.0,22574.0,0.21163743]
["bitfinex","BTCUSD",1674262749276,0.15,22577.0,22574.0,0.21163743]
["bitfinex","BTCUSD",1674262749515,0.32619593,22577.0,22573.0,0.51218422]
["bitfinex","BTCUSD",1674262749773,0.32619593,22577.0,22574.0,0.18414514]
["bitfinex","BTCUSD",1674262750021,0.43333774,22577.0,22573.0,0.19419176]
["bitfinex","BTCUSD",1674262750269,0.32619593,22577.0,22573.0,0.19419176]
["bitfinex","BTCUSD",1674262750770,0.15,22577.0,22574.0,0.10541013]
["bitfinex","BTCUSD",1674262751031,0.15,22577.0,22574.0,0.40541013]
["bitfinex","BTCUSD",1674262751907,1.2444,22579.0,22574.0,0.56360189]
["bitfinex","BTCUSD",1674262752162,1.0603,22583.0,22577.0,0.27856157]
["bitfinex","BTCUSD",1674262752465,1.0603,22583.0,22578.0,0.3]
["bitfinex","BTCUSD",1674262752725,0.5423,22583.0,22578.0,0.56356158]
["bitfinex","BTCUSD",1674262752972,0.518,22585.0,22579.0,0.28949483]
["bitfinex","BTCUSD",1674262753219,0.668,22585.0,22580.0,0.3]
["bitfinex","BTCUSD",1674262753746,0.15,22585.0,22580.0,0.336]
["bitfinex","BTCUSD",1674262754266,0.15,22585.0,22581.0,0.3]
["bitfinex","BTCUSD",1674262754516,0.15,22585.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262754770,0.32619593,22585.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262754991,0.315579,22584.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262755296,0.319876,22582.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262755553,0.326116,22582.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262755775,0.15,22583.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262756270,0.310752,22582.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262756526,0.32467,22581.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262756782,0.15,22583.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262757528,0.15,22585.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262758024,0.09088,22584.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262758296,0.24229593,22583.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262758555,0.314777,22582.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262758837,0.325722,22581.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262759567,0.2161,22583.0,22580.0,0.036]
["bitfinex","BTCUSD",1674262760372,0.15,22582.0,22578.0,0.39136982]
["bitfinex","BTCUSD",1674262760587,0.32619593,22582.0,22578.0,0.39136982]
["bitfinex","BTCUSD",1674262761104,0.24249593,22581.0,22578.0,0.0422162]
["bitfinex","BTCUSD",1674262761353,0.0662,22579.0,22577.0,0.01499999]
["bitfinex","BTCUSD",1674262761599,0.316323,22578.0,22577.0,0.01499999]
["bitfinex","BTCUSD",1674262761859,0.15,22580.0,22577.0,0.01499999]
["bitfinex","BTCUSD",1674262762103,0.15,22580.0,22573.0,0.53198215]
["bitfinex","BTCUSD",1674262762365,0.15,22580.0,22574.0,0.23763178]
["bitfinex","BTCUSD",1674262762366,0.50479193,22579.0,22574.0,0.23763178]
["bitfinex","BTCUSD",1674262762628,0.15,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674262763156,0.14299788,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674262763399,0.14299788,22578.0,22573.0,0.36256092]
["bitfinex","BTCUSD",1674262763400,0.14299788,22578.0,22573.0,0.57419835]
["bitfinex","BTCUSD",1674262763653,0.31919381,22578.0,22574.0,0.02601141]
["bitfinex","BTCUSD",1674262763934,0.14299788,22578.0,22574.0,0.23764884]
["bitfinex","BTCUSD",1674262764384,0.14299788,22578.0,22574.0,0.27986504]
["bitfinex","BTCUSD",1674262764640,0.15,22580.0,22575.0,0.32600835]
["bitfinex","BTCUSD",1674262764881,0.15,22580.0,22575.0,0.3]
["bitfinex","BTCUSD",1674262765116,0.32619593,22580.0,22575.0,0.3]
["bitfinex","BTCUSD",1674262765367,0.318843,22579.0,22574.0,0.51163743]
["bitfinex","BTCUSD",1674262765611,0.17619593,22579.0,22574.0,0.51163743]
["bitfinex","BTCUSD",1674262765883,0.15,22580.0,22575.0,0.02600597]
["bitfinex","BTCUSD",1674262766136,0.694,22582.0,22575.0,0.17600597]
["bitfinex","BTCUSD",1674262766390,0.87019593,22582.0,22576.0,0.02600597]
["bitfinex","BTCUSD",1674262766641,0.87019593,22582.0,22574.0,0.3664]
["bitfinex","BTCUSD",1674262766897,0.17619593,22581.0,22575.0,0.02600368]
["bitfinex","BTCUSD",1674262767157,0.17619593,22581.0,22575.0,0.17600368]
["bitfinex","BTCUSD",1674262767426,0.17619593,22581.0,22576.0,0.02600368]
["bitfinex","BTCUSD",1674262767683,0.17619593,22581.0,22574.0,0.4086162]
["bitfinex","BTCUSD",1674262767955,0.17619593,22580.0,22574.0,0.1086162]
["bitfinex","BTCUSD",1674262768192,0.32619593,22579.0,22574.0,0.1086162]
["bitfinex","BTCUSD",1674262768449,0.17619593,22578.0,22574.0,0.0422162]
["bitfinex","BTCUSD",1674262768707,0.329233,22577.0,22574.0,0.0422162]
["bitfinex","BTCUSD",1674262768971,0.17619593,22577.0,22574.0,0.0422162]
["bitfinex","BTCUSD",1674262769230,0.6419,22579.0,22574.0,0.0422162]
["bitfinex","BTCUSD",1674262769470,0.315227,22576.0,22571.0,0.26411028]
["bitfinex","BTCUSD",1674262769721,0.24249593,22578.0,22570.0,0.03854895]
["bitfinex","BTCUSD",1674262769722,0.49377293,22575.0,22570.0,0.03854895]
["bitfinex","BTCUSD",1674262769981,0.21788,22578.0,22571.0,0.02599825]
["bitfinex","BTCUSD",1674262769982,0.17619593,22574.0,22571.0,0.02599825]
["bitfinex","BTCUSD",1674262770247,0.17619593,22574.0,22569.0,0.0829818]
["bitfinex","BTCUSD",1674262770520,0.17619593,22573.0,22571.0,0.1055721]
["bitfinex","BTCUSD",1674262770764,0.15,22576.0,22571.0,0.1055721]
["bitfinex","BTCUSD",1674262771018,0.2853316,22576.0,22571.0,0.1055721]
["bitfinex","BTCUSD",1674262771274,0.32619593,22576.0,22570.0,0.26385133]
["bitfinex","BTCUSD",1674262771631,0.49568493,22575.0,22570.0,0.26385133]
["bitfinex","BTCUSD",1674262771798,0.49568493,22575.0,22570.0,0.1055721]
["bitfinex","BTCUSD",1674262772039,0.325008,22573.0,22570.0,0.1055721]
["bitfinex","BTCUSD",1674262772286,0.15,22574.0,22569.0,0.28033313]
["bitfinex","BTCUSD",1674262772551,0.32619593,22574.0,22570.0,0.3]
["bitfinex","BTCUSD",1674262772814,0.15,22574.0,22569.0,0.58033313]
["bitfinex","BTCUSD",1674262773060,0.43414552,22574.0,22569.0,0.4220539]
["bitfinex","BTCUSD",1674262773319,0.32619593,22574.0,22569.0,0.58033313]
["bitfinex","BTCUSD",1674262773813,0.5371,22575.0,22570.0,0.1055721]
["bitfinex","BTCUSD",1674262774071,0.5428,22577.0,22570.0,0.56385133]
["bitfinex","BTCUSD",1674262774337,0.5428,22577.0,22571.0,0.1716721]
["bitfinex","BTCUSD",1674262774593,0.5428,22577.0,22571.0,0.65590913]
["bitfinex","BTCUSD",1674262774855,0.5428,22577.0,22572.0,0.1055721]
["bitfinex","BTCUSD",1674262775114,0.5428,22577.0,22572.0,0.58981528]
["bitfinex","BTCUSD",1674262775386,0.30158,22580.0,22573.0,0.1055721]
["bitfinex","BTCUSD",1674262775693,0.2163,22581.0,22574.0,0.0665]
["bitfinex","BTCUSD",1674262775694,1.2462,22581.0,22574.0,0.0665]
["bitfinex","BTCUSD",1674262775965,1.2462,22581.0,22574.0,0.1720721]
["bitfinex","BTCUSD",1674262776207,1.42239593,22581.0,22574.0,0.4720721]
["bitfinex","BTCUSD",1674262776457,1.42239593,22581.0,22574.0,0.3665]
["bitfinex","BTCUSD",1674262776458,0.17619593,22580.0,22574.0,0.3665]
["bitfinex","BTCUSD",1674262777015,0.15,22579.0,22574.0,0.3665]
["bitfinex","BTCUSD",1674262777278,0.32619593,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674262777526,1.2462,22581.0,22574.0,0.1720721]
["bitfinex","BTCUSD",1674262777777,1.42239593,22581.0,22574.0,0.3665]
["bitfinex","BTCUSD",1674262778066,0.17619593,22580.0,22574.0,0.3665]
["bitfinex","BTCUSD",1674262778319,0.32619593,22579.0,22574.0,0.3665]
["bitfinex","BTCUSD",1674262778828,0.32619593,22579.0,22574.0,0.0665]
["bitfinex","BTCUSD",1674262779642,0.306782,22577.0,22573.0,0.3]
["bitfinex","BTCUSD",1674262779890,0.49995193,22576.0,22571.0,0.1055721]
["bitfinex","BTCUSD",1674262780132,0.32619593,22575.0,22571.0,0.1055721]
["bitfinex","BTCUSD",1674262780670,0.32619593,22575.0,22570.0,0.28983014]
["bitfinex","BTCUSD",1674262780927,0.17619593,22575.0,22570.0,0.26385133]
["bitfinex","BTCUSD",1674262781174,0.17619593,22575.0,22571.0,0.3]
["bitfinex","BTCUSD",1674262781422,0.15,22577.0,22569.0,0.34683313]
["bitfinex","BTCUSD",1674262781423,0.6549,22577.0,22569.0,0.34683313]
["bitfinex","BTCUSD",1674262781678,0.17619593,22576.0,22570.0,0.1055721]
["bitfinex","BTCUSD",1674262782451,0.17619593,22576.0,22570.0,0.26385133]
["bitfinex","BTCUSD",1674262782703,0.17619593,22576.0,22571.0,0.3]
["bitfinex","BTCUSD",1674262783213,0.17619593,22576.0,22570.0,0.4055721]
["bitfinex","BTCUSD",1674262783464,0.32619593,22575.0,22570.0,0.3]
["bitfinex","BTCUSD",1674262783718,1.2293,22577.0,22570.0,0.4055721]
["bitfinex","BTCUSD",1674262783976,0.90059593,22577.0,22571.0,0.2555721]
["bitfinex","BTCUSD",1674262784250,0.7244,22577.0,22572.0,0.4055721]
["bitfinex","BTCUSD",1674262784496,0.7244,22577.0,22572.0,0.3]
["bitfinex","BTCUSD",1674262785010,0.90059593,22577.0,22572.0,0.3]
["bitfinex","BTCUSD",1674262785238,0.90059593,22577.0,22571.0,0.4055721]
["bitfinex","BTCUSD",1674262785958,0.15,22577.0,22572.0,0.1720721]
["bitfinex","BTCUSD",1674262786202,0.6549,22580.0,22573.0,0.26385133]
["bitfinex","BTCUSD",1674262786460,0.15,22580.0,22574.0,0.3]
["bitfinex","BTCUSD",1674262786708,0.15,22580.0,22574.0,0.4055721]
["bitfinex","BTCUSD",1674262786960,0.15,22580.0,22574.0,0.4005721]
["bitfinex","BTCUSD",1674262787214,0.32619593,22580.0,22574.0,0.295]
["bitfinex","BTCUSD",1674262787733,0.17619593,22579.0,22574.0,0.295]
["bitfinex","BTCUSD",1674262787978,0.17619593,22578.0,22572.0,0.33035133]
["bitfinex","BTCUSD",1674262788235,0.17619593,22578.0,22571.0,0.21091174]
["bitfinex","BTCUSD",1674262788236,0.17619593,22577.0,22573.0,0.3]
["bitfinex","BTCUSD",1674262788497,0.17619593,22577.0,22572.0,0.3]
["bitfinex","BTCUSD",1674262788743,0.17619593,22576.0,22572.0,0.3]
["bitfinex","BTCUSD",1674262789003,0.15,22578.0,22572.0,0.4055721]
["bitfinex","BTCUSD",1674262789269,0.7376,22581.0,22574.0,0.1055721]
["bitfinex","BTCUSD",1674262789523,0.7376,22581.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262789803,0.00988629,22580.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262790053,0.00988629,22580.0,22576.0,0.15]
["bitfinex","BTCUSD",1674262790310,0.00988629,22580.0,22576.0,0.3]
["bitfinex","BTCUSD",1674262793055,0.00988629,22580.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262793271,0.18608222,22580.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262795006,0.18608222,22580.0,22573.0,0.32995133]
["bitfinex","BTCUSD",1674262795256,0.32619593,22579.0,22573.0,0.32065621]
["bitfinex","BTCUSD",1674262795513,0.17619593,22578.0,22573.0,0.16250473]
["bitfinex","BTCUSD",1674262795765,0.17619593,22577.0,22572.0,0.15815148]
["bitfinex","BTCUSD",1674262795991,0.17619593,22577.0,22571.0,0.91971174]
["bitfinex","BTCUSD",1674262795992,0.17209593,22576.0,22571.0,0.43536322]
["bitfinex","BTCUSD",1674262796249,0.17619593,22575.0,22571.0,0.43536322]
["bitfinex","BTCUSD",1674262797239,0.15,22577.0,22571.0,0.43536322]
["bitfinex","BTCUSD",1674262797497,0.32619593,22577.0,22571.0,0.45920601]
["bitfinex","BTCUSD",1674262797743,0.15,22575.0,22571.0,0.24829427]
["bitfinex","BTCUSD",1674262798007,0.32619593,22575.0,22571.0,0.0663]
["bitfinex","BTCUSD",1674262798262,0.32619593,22575.0,22569.0,0.45204502]
["bitfinex","BTCUSD",1674262798263,0.15,22575.0,22570.0,0.01166547]
["bitfinex","BTCUSD",1674262798521,0.17619593,22575.0,22571.0,0.0664]
["bitfinex","BTCUSD",1674262798766,0.15,22577.0,22571.0,0.0664]
["bitfinex","BTCUSD",1674262799014,0.15,22577.0,22572.0,0.02384279]
["bitfinex","BTCUSD",1674262799015,0.32619593,22577.0,22572.0,0.02384279]
["bitfinex","BTCUSD",1674262799743,0.307354,22576.0,22572.0,0.02384279]
["bitfinex","BTCUSD",1674262800037,0.322472,22575.0,22571.0,0.0664]
["bitfinex","BTCUSD",1674262800285,0.17619593,22575.0,22571.0,0.0664]
["bitfinex","BTCUSD",1674262800795,0.15,22577.0,22571.0,0.0614]
["bitfinex","BTCUSD",1674262801049,0.2,22577.0,22572.0,0.02384279]
["bitfinex","BTCUSD",1674262801308,0.2,22577.0,22573.0,0.02384279]
["bitfinex","BTCUSD",1674262801578,0.05,22577.0,22573.0,0.02384279]
["bitfinex","BTCUSD",1674262801838,0.05,22577.0,22575.0,0.0665]
["bitfinex","BTCUSD",1674262802091,0.05,22577.0,22575.0,0.09034279]
["bitfinex","BTCUSD",1674262802597,0.05,22577.0,22576.0,0.2165]
["bitfinex","BTCUSD",1674262802845,0.00988629,22580.0,22577.0,0.15]
["bitfinex","BTCUSD",1674262803112,0.00988629,22580.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674262803361,0.00988629,22580.0,22578.0,0.3661]
["bitfinex","BTCUSD",1674262803609,0.00988629,22580.0,22578.0,0.4021]
["bitfinex","BTCUSD",1674262803877,0.00988629,22580.0,22579.0,0.02384279]
["bitfinex","BTCUSD",1674262804136,0.58082981,22585.0,22580.0,0.15]
["bitfinex","BTCUSD",1674262804391,0.58082981,22585.0,22581.0,0.02384279]
["bitfinex","BTCUSD",1674262804649,0.58082981,22585.0,22580.0,0.56178467]
["bitfinex","BTCUSD",1674262804911,0.58082981,22585.0,22581.0,0.036]
["bitfinex","BTCUSD",1674262805153,0.00562981,22585.0,22581.0,0.036]
["bitfinex","BTCUSD",1674262805659,0.00562981,22585.0,22581.0,0.1025]
["bitfinex","BTCUSD",1674262805908,0.00562981,22585.0,22581.0,0.4025]
["bitfinex","BTCUSD",1674262806158,0.00562981,22585.0,22581.0,0.50783552]
["bitfinex","BTCUSD",1674262806452,0.00562981,22585.0,22581.0,0.4025]
["bitfinex","BTCUSD",1674262806704,0.00562981,22585.0,22582.0,0.15]
["bitfinex","BTCUSD",1674262806974,0.00562981,22585.0,22582.0,0.45]
["bitfinex","BTCUSD",1674262807340,0.00562981,22585.0,22582.0,0.486]
["bitfinex","BTCUSD",1674262807544,0.00562981,22585.0,22583.0,0.0661]
["bitfinex","BTCUSD",1674262807795,0.00562981,22585.0,22583.0,0.3661]
["bitfinex","BTCUSD",1674262808038,0.00562981,22585.0,22584.0,0.17818467]
["bitfinex","BTCUSD",1674262808297,0.00562981,22585.0,22584.0,0.47818467]
["bitfinex","BTCUSD",1674262808550,0.00562981,22587.0,22584.0,0.4328]
["bitfinex","BTCUSD",1674262808809,0.00125962,22590.0,22587.0,0.0662]
["bitfinex","BTCUSD",1674262809070,0.00125962,22590.0,22588.0,0.0663]
["bitfinex","BTCUSD",1674262809944,0.00125962,22590.0,22589.0,0.2165]
["bitfinex","BTCUSD",1674262810135,0.00125962,22590.0,22589.0,0.5165]
["bitfinex","BTCUSD",1674262810363,0.00125962,22590.0,22589.0,0.5525]
["bitfinex","BTCUSD",1674262810625,6.2e-07,22590.0,22589.0,1.5525]
["bitfinex","BTCUSD",1674262810897,0.00638293,22591.0,22589.0,1.5525]
["bitfinex","BTCUSD",1674262811139,0.00638293,22591.0,22590.0,1.3661]
["bitfinex","BTCUSD",1674262811654,0.00638293,22591.0,22590.0,1.4021]
["bitfinex","BTCUSD",1674262812188,0.00638293,22595.0,22590.0,1.4021]
["bitfinex","BTCUSD",1674262812189,0.00638293,22595.0,22592.0,0.00063829]
["bitfinex","BTCUSD",1674262812480,0.00638293,22595.0,22594.0,0.0661]
["bitfinex","BTCUSD",1674262812716,0.00629348,22596.0,22594.0,0.0661]
["bitfinex","BTCUSD",1674262812947,0.00668701,22597.0,22595.0,0.15]
["bitfinex","BTCUSD",1674262813217,0.00668701,22597.0,22595.0,0.2165]
["bitfinex","BTCUSD",1674262813473,0.00668701,22597.0,22595.0,0.15]
["bitfinex","BTCUSD",1674262813719,0.00668701,22597.0,22594.0,0.45]
["bitfinex","BTCUSD",1674262813720,0.00668701,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674262814225,0.00668701,22597.0,22593.0,0.036]
["bitfinex","BTCUSD",1674262814487,0.00668701,22597.0,22593.0,0.1025]
["bitfinex","BTCUSD",1674262814749,0.00668701,22597.0,22595.0,0.0665]
["bitfinex","BTCUSD",1674262814996,0.00668701,22597.0,22595.0,0.3665]
["bitfinex","BTCUSD",1674262815262,0.00668701,22597.0,22595.0,0.4025]
["bitfinex","BTCUSD",1674262815519,0.00668701,22597.0,22596.0,0.15]
["bitfinex","BTCUSD",1674262815763,1e-08,22597.0,22596.0,0.5822]
["bitfinex","BTCUSD",1674262816040,1e-08,22597.0,22596.0,2.5822]
["bitfinex","BTCUSD",1674262816560,1e-08,22597.0,22596.0,0.6182]
["bitfinex","BTCUSD",1674262818343,1e-08,22597.0,22596.0,0.67208467]
["bitfinex","BTCUSD",1674262819357,1e-08,22597.0,22596.0,1.60023782]
["bitfinex","BTCUSD",1674262820360,0.00759455,22604.0,22597.0,2.15]
["bitfinex","BTCUSD",1674262820625,0.00759455,22604.0,22602.0,0.0665]
["bitfinex","BTCUSD",1674262821694,0.00759455,22604.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262821925,0.00759455,22604.0,22600.0,0.15]
["bitfinex","BTCUSD",1674262822182,0.18379048,22604.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262822444,0.00759455,22604.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262824744,0.00759455,22604.0,22602.0,0.1023]
["bitfinex","BTCUSD",1674262825247,0.00759455,22604.0,22602.0,0.0665]
["bitfinex","BTCUSD",1674262825501,0.00692511,22604.0,22602.0,0.0665]
["bitfinex","BTCUSD",1674262826026,0.00692511,22604.0,22602.0,0.0415]
["bitfinex","BTCUSD",1674262826560,0.00692511,22604.0,22602.0,0.2275]
["bitfinex","BTCUSD",1674262826814,0.00692511,22604.0,22602.0,0.5275]
["bitfinex","BTCUSD",1674262827061,0.00692511,22604.0,22602.0,0.2275]
["bitfinex","BTCUSD",1674262827309,0.00692511,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674262828082,0.00692511,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674262828580,0.00692511,22604.0,22603.0,0.10537169]
["bitfinex","BTCUSD",1674262830889,0.00692511,22604.0,22603.0,0.40537169]
["bitfinex","BTCUSD",1674262831170,0.00692511,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262831171,0.23405104,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262831414,0.12405511,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262831664,0.44646611,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262831935,0.39553611,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262832188,0.00692511,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262832688,0.31342111,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262832944,0.00692511,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262837270,0.38008911,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262838788,0.32915911,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262839315,0.00692511,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262840883,0.00692511,22604.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262841105,0.00692511,22604.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262841359,0.00692511,22604.0,22601.0,0.3]
["bitfinex","BTCUSD",1674262841642,0.00692511,22604.0,22602.0,0.036]
["bitfinex","BTCUSD",1674262842405,0.00692511,22604.0,22603.0,0.0664]
["bitfinex","BTCUSD",1674262842658,0.00759455,22606.0,22604.0,0.15]
["bitfinex","BTCUSD",1674262842905,0.00759455,22606.0,22604.0,0.45]
["bitfinex","BTCUSD",1674262845476,0.00759455,22606.0,22604.0,0.33989628]
["bitfinex","BTCUSD",1674262845742,0.00759455,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674262845981,0.00759455,22606.0,22604.0,0.03989628]
["bitfinex","BTCUSD",1674262849557,0.25029048,22606.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262849811,0.29878458,22606.0,22601.0,5.0]
["bitfinex","BTCUSD",1674262850058,0.29878458,22606.0,22600.0,0.03989628]
["bitfinex","BTCUSD",1674262850059,0.17619593,22605.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262850316,0.15,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262850590,0.2163,22604.0,22601.0,0.03989628]
["bitfinex","BTCUSD",1674262850847,0.39249593,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262851098,0.2163,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262851612,0.56686946,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674262852654,0.15,22603.0,22596.0,1.0]
["bitfinex","BTCUSD",1674262852911,0.15,22603.0,22593.0,0.0096779]
["bitfinex","BTCUSD",1674262852912,0.0665,22599.0,22593.0,0.0096779]
["bitfinex","BTCUSD",1674262853173,0.51248593,22598.0,22593.0,0.0096779]
["bitfinex","BTCUSD",1674262853418,0.17619593,22597.0,22596.0,0.036]
["bitfinex","BTCUSD",1674262853676,0.0665,22599.0,22593.0,0.0096779]
["bitfinex","BTCUSD",1674262853940,0.17619593,22598.0,22593.0,0.0096779]
["bitfinex","BTCUSD",1674262854186,0.0665,22599.0,22593.0,0.0096779]
["bitfinex","BTCUSD",1674262854187,0.17619593,22597.0,22593.0,0.0096779]
["bitfinex","BTCUSD",1674262854750,0.17619593,22597.0,22593.0,0.1096779]
["bitfinex","BTCUSD",1674262855241,0.15,22601.0,22593.0,0.1096779]
["bitfinex","BTCUSD",1674262855242,0.2165,22601.0,22596.0,6e-05]
["bitfinex","BTCUSD",1674262856534,0.39269593,22601.0,22596.0,6e-05]
["bitfinex","BTCUSD",1674262857806,0.15,22599.0,22596.0,6e-05]
["bitfinex","BTCUSD",1674262860575,0.32619593,22599.0,22596.0,6e-05]
["bitfinex","BTCUSD",1674262860835,0.15,22599.0,22596.0,6e-05]
["bitfinex","BTCUSD",1674262863321,0.156,22599.0,22596.0,0.02506]
["bitfinex","BTCUSD",1674262863829,0.006,22599.0,22596.0,0.02506]
["bitfinex","BTCUSD",1674262864359,0.006,22599.0,22596.0,0.36106]
["bitfinex","BTCUSD",1674262864610,0.006,22599.0,22597.0,0.0665]
["bitfinex","BTCUSD",1674262865371,0.006,22599.0,22597.0,0.1025]
["bitfinex","BTCUSD",1674262865640,0.29254,22605.0,22597.0,0.1025]
["bitfinex","BTCUSD",1674262865641,0.15,22605.0,22597.0,0.55697315]
["bitfinex","BTCUSD",1674262865895,0.00759455,22606.0,22601.0,0.0664]
["bitfinex","BTCUSD",1674262866149,0.00759455,22606.0,22602.0,0.15]
["bitfinex","BTCUSD",1674262866400,0.00759455,22606.0,22602.0,0.45]
["bitfinex","BTCUSD",1674262866649,0.00759455,22606.0,22602.0,0.486]
["bitfinex","BTCUSD",1674262866913,0.004,22605.0,22602.0,0.486]
["bitfinex","BTCUSD",1674262867164,0.00759455,22606.0,22602.0,0.486]
["bitfinex","BTCUSD",1674262867409,0.01159455,22606.0,22602.0,0.536]
["bitfinex","BTCUSD",1674262868419,0.00759455,22606.0,22602.0,0.494]
["bitfinex","BTCUSD",1674262868679,0.00759455,22606.0,22602.0,0.486]
["bitfinex","BTCUSD",1674262868959,0.01159455,22606.0,22602.0,0.536]
["bitfinex","BTCUSD",1674262869217,0.00759455,22606.0,22602.0,0.2497382]
["bitfinex","BTCUSD",1674262869468,0.01159455,22606.0,22602.0,0.2997382]
["bitfinex","BTCUSD",1674262870997,0.01159455,22606.0,22603.0,0.15]
["bitfinex","BTCUSD",1674262871516,0.01159455,22606.0,22603.0,0.186]
["bitfinex","BTCUSD",1674262872475,0.00759455,22606.0,22603.0,0.186]
["bitfinex","BTCUSD",1674262872725,0.00859455,22606.0,22603.0,0.194]
["bitfinex","BTCUSD",1674262873465,0.00859455,22606.0,22603.0,0.2604]
["bitfinex","BTCUSD",1674262873711,0.00859455,22606.0,22604.0,0.3]
["bitfinex","BTCUSD",1674262874229,0.00859455,22606.0,22605.0,0.15]
["bitfinex","BTCUSD",1674262874475,0.00859455,22606.0,22605.0,0.186]
["bitfinex","BTCUSD",1674262874966,0.00759455,22606.0,22605.0,0.186]
["bitfinex","BTCUSD",1674262875218,0.04959455,22606.0,22605.0,0.186]
["bitfinex","BTCUSD",1674262875467,0.00759455,22606.0,22605.0,0.186]
["bitfinex","BTCUSD",1674262875705,0.04859455,22606.0,22605.0,0.19]
["bitfinex","BTCUSD",1674262876204,0.04859455,22606.0,22605.0,0.04]
["bitfinex","BTCUSD",1674262877426,0.04859455,22606.0,22605.0,0.19]
["bitfinex","BTCUSD",1674262878176,0.00953839,22607.0,22605.0,0.19]
["bitfinex","BTCUSD",1674262878423,0.00953839,22607.0,22605.0,0.2561]
["bitfinex","BTCUSD",1674262878668,0.00953839,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674262879219,0.01353839,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674262879480,0.01353839,22607.0,22606.0,0.336]
["bitfinex","BTCUSD",1674262879481,0.00953839,22607.0,22606.0,0.336]
["bitfinex","BTCUSD",1674262879729,0.01353839,22607.0,22606.0,0.343]
["bitfinex","BTCUSD",1674262880984,0.02123839,22607.0,22606.0,0.343]
["bitfinex","BTCUSD",1674262881492,0.02123839,22607.0,22606.0,0.043]
["bitfinex","BTCUSD",1674262882539,0.00861214,22608.0,22606.0,0.1095]
["bitfinex","BTCUSD",1674262882823,0.00861214,22608.0,22607.0,0.2164]
["bitfinex","BTCUSD",1674262883047,0.00861214,22608.0,22607.0,0.5164]
["bitfinex","BTCUSD",1674262883559,0.56014748,22612.0,22607.0,0.5164]
["bitfinex","BTCUSD",1674262883855,0.56014748,22612.0,22608.0,0.3665]
["bitfinex","BTCUSD",1674262884074,0.51641214,22614.0,22608.0,0.3665]
["bitfinex","BTCUSD",1674262884314,0.15,22613.0,22608.0,0.3665]
["bitfinex","BTCUSD",1674262884832,0.32619593,22613.0,22608.0,0.1025]
["bitfinex","BTCUSD",1674262885812,0.32619593,22613.0,22608.0,0.1945]
["bitfinex","BTCUSD",1674262890368,0.51641214,22614.0,22608.0,0.1945]
["bitfinex","BTCUSD",1674262890623,0.69260807,22614.0,22608.0,0.1945]
["bitfinex","BTCUSD",1674262891429,0.69260807,22614.0,22608.0,0.64897315]
["bitfinex","BTCUSD",1674262891657,0.69260807,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262892162,0.18480807,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262892418,0.18480807,22614.0,22609.0,0.336]
["bitfinex","BTCUSD",1674262892944,0.18480807,22614.0,22609.0,0.129]
["bitfinex","BTCUSD",1674262892945,0.0662,22612.0,22609.0,0.129]
["bitfinex","BTCUSD",1674262893200,0.17619593,22611.0,22609.0,0.129]
["bitfinex","BTCUSD",1674262893464,0.0663,22610.0,22609.0,0.129]
["bitfinex","BTCUSD",1674262893716,0.2163,22610.0,22609.0,0.129]
["bitfinex","BTCUSD",1674262894040,0.2163,22610.0,22609.0,0.036]
["bitfinex","BTCUSD",1674262894217,1.287,22610.0,22609.0,0.036]
["bitfinex","BTCUSD",1674262894473,1.591509,22610.0,22609.0,0.036]
["bitfinex","BTCUSD",1674262895506,1.598509,22610.0,22609.0,0.043]
["bitfinex","BTCUSD",1674262896013,0.15,22609.0,22600.0,2.0]
["bitfinex","BTCUSD",1674262896270,0.15,22609.0,22599.0,0.00119998]
["bitfinex","BTCUSD",1674262896271,0.0665,22605.0,22599.0,0.00119998]
["bitfinex","BTCUSD",1674262896533,0.49860693,22604.0,22599.0,0.00119998]
["bitfinex","BTCUSD",1674262896784,0.17619593,22603.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262897030,0.17619593,22602.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262898033,0.15,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262898290,0.009,22602.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262899060,0.86019593,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262899331,1.04398552,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262899578,0.86919593,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262899828,0.066,22603.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262900072,0.336076,22602.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262900322,0.324263,22601.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262900845,0.076,22603.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262901138,0.066,22603.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262901387,0.01,22601.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262901672,0.15,22601.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262901944,0.003,22603.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262903194,0.684,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262903445,0.003,22601.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262903701,0.684,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262903912,0.003,22603.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262904164,0.15,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262904406,0.32919593,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262904655,0.153,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262905190,0.32619593,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262906683,0.33519593,22604.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262907665,0.0665,22602.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262907912,0.320817,22601.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262908153,0.457951,22600.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262908406,0.15,22600.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262908651,0.0665,22602.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262909662,0.0755,22602.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262912456,0.009,22602.0,22599.0,0.03719998]
["bitfinex","BTCUSD",1674262914755,0.00810001,22602.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674262914999,0.00810001,22602.0,22600.0,0.3661]
["bitfinex","BTCUSD",1674262915483,0.00810001,22602.0,22600.0,0.4021]
["bitfinex","BTCUSD",1674262915728,0.00810001,22602.0,22600.0,0.50687118]
["bitfinex","BTCUSD",1674262915982,0.15,22607.0,22600.0,0.4021]
["bitfinex","BTCUSD",1674262916233,0.009,22602.0,22600.0,0.50787118]
["bitfinex","BTCUSD",1674262916478,0.009,22602.0,22600.0,0.4031]
["bitfinex","BTCUSD",1674262916979,0.32619593,22607.0,22600.0,0.4021]
["bitfinex","BTCUSD",1674262917229,0.33519593,22607.0,22600.0,0.4031]
["bitfinex","BTCUSD",1674262917492,0.32619593,22607.0,22600.0,0.4021]
["bitfinex","BTCUSD",1674262918004,0.07451214,22614.0,22604.0,0.10477118]
["bitfinex","BTCUSD",1674262918267,0.07451214,22614.0,22604.0,0.3]
["bitfinex","BTCUSD",1674262918268,0.0663,22611.0,22604.0,0.3]
["bitfinex","BTCUSD",1674262918513,0.15,22610.0,22604.0,0.3]
["bitfinex","BTCUSD",1674262918780,0.32619593,22610.0,22604.0,0.3]
["bitfinex","BTCUSD",1674262919550,0.32619593,22610.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262920061,0.32619593,22610.0,22604.0,0.128]
["bitfinex","BTCUSD",1674262920328,0.32619593,22610.0,22604.0,0.428]
["bitfinex","BTCUSD",1674262920578,0.0663,22607.0,22604.0,0.128]
["bitfinex","BTCUSD",1674262920839,0.317444,22606.0,22604.0,0.128]
["bitfinex","BTCUSD",1674262921090,0.385751,22605.0,22604.0,0.128]
["bitfinex","BTCUSD",1674262921589,0.385751,22605.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262922082,0.385751,22605.0,22604.0,0.042]
["bitfinex","BTCUSD",1674262922331,0.385751,22605.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262922584,0.392751,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262922833,0.385751,22605.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262923077,0.385751,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262923078,0.392751,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262923321,0.385751,22605.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262923571,0.392751,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262924580,0.0662,22605.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262924835,0.0732,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262925091,0.0662,22605.0,22604.0,0.036]
["bitfinex","BTCUSD",1674262925341,0.0732,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262925836,0.007,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262927620,0.321597,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262928162,0.454097,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262928684,0.4547326,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262933286,0.3887326,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262937190,0.4552326,22605.0,22604.0,0.043]
["bitfinex","BTCUSD",1674262938731,0.4552326,22605.0,22599.0,0.00119998]
["bitfinex","BTCUSD",1674262938732,0.318947,22603.0,22599.0,0.00119998]
["bitfinex","BTCUSD",1674262938983,0.0663,22600.0,22599.0,0.00119998]
["bitfinex","BTCUSD",1674262939240,0.55435393,22600.0,22599.0,0.00119998]
["bitfinex","BTCUSD",1674262939487,0.378158,22600.0,22599.0,0.00119998]
["bitfinex","BTCUSD",1674262940012,0.378158,22600.0,22598.0,0.02652719]
["bitfinex","BTCUSD",1674262940242,0.15,22601.0,22598.0,0.02652719]
["bitfinex","BTCUSD",1674262940243,0.55197,22599.0,22598.0,0.02652719]
["bitfinex","BTCUSD",1674262940484,0.2324,22599.0,22598.0,0.02652719]
["bitfinex","BTCUSD",1674262940755,0.2324,22599.0,22595.0,0.11645845]
["bitfinex","BTCUSD",1674262941013,0.0665,22598.0,22595.0,0.41645845]
["bitfinex","BTCUSD",1674262941261,0.0665,22598.0,22595.0,0.57431175]
["bitfinex","BTCUSD",1674262941508,0.17619593,22599.0,22596.0,0.10477118]
["bitfinex","BTCUSD",1674262941769,0.091,22599.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262942024,0.0661,22600.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262942825,0.0661,22600.0,22595.0,0.01168727]
["bitfinex","BTCUSD",1674262943082,0.003,22599.0,22595.0,0.01168727]
["bitfinex","BTCUSD",1674262943340,0.17619593,22599.0,22595.0,0.01168727]
["bitfinex","BTCUSD",1674262943631,0.0661,22600.0,22595.0,0.01168727]
["bitfinex","BTCUSD",1674262944098,0.003,22600.0,22596.0,0.20477118]
["bitfinex","BTCUSD",1674262944368,0.003,22600.0,22595.0,0.4672209]
["bitfinex","BTCUSD",1674262944369,0.0663,22602.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262944627,0.01,22599.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262944911,0.0663,22602.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262945134,0.003,22600.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262945383,0.0663,22602.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262945638,0.1313,22602.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262945900,0.0663,22602.0,22597.0,0.40477118]
["bitfinex","BTCUSD",1674262946152,0.065,22600.0,22597.0,0.40477118]
["bitfinex","BTCUSD",1674262946414,0.065,22600.0,22597.0,0.3]
["bitfinex","BTCUSD",1674262946665,0.065,22600.0,22596.0,0.40477118]
["bitfinex","BTCUSD",1674262946915,0.17619593,22600.0,22596.0,0.40477118]
["bitfinex","BTCUSD",1674262947463,0.17619593,22600.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262947697,0.17619593,22600.0,22595.0,0.41645845]
["bitfinex","BTCUSD",1674262948220,0.17919593,22600.0,22595.0,0.41645845]
["bitfinex","BTCUSD",1674262948484,0.003,22600.0,22596.0,0.1]
["bitfinex","BTCUSD",1674262948761,0.92095,22604.0,22597.0,0.10477118]
["bitfinex","BTCUSD",1674262948762,0.0665,22604.0,22597.0,0.10477118]
["bitfinex","BTCUSD",1674262949024,0.01,22600.0,22598.0,0.1]
["bitfinex","BTCUSD",1674262949283,0.01,22600.0,22598.0,0.50477118]
["bitfinex","BTCUSD",1674262949795,0.01,22600.0,22598.0,0.436]
["bitfinex","BTCUSD",1674262950147,0.17619593,22605.0,22598.0,0.54077118]
["bitfinex","BTCUSD",1674262950413,0.2229,22606.0,22598.0,0.436]
["bitfinex","BTCUSD",1674262950664,0.24269593,22606.0,22598.0,0.54077118]
["bitfinex","BTCUSD",1674262950932,0.008,22600.0,22598.0,0.55277118]
["bitfinex","BTCUSD",1674262951174,0.17619593,22605.0,22598.0,0.54077118]
["bitfinex","BTCUSD",1674262951439,0.18419593,22605.0,22598.0,0.55277118]
["bitfinex","BTCUSD",1674262951718,0.17619593,22604.0,22598.0,0.55277118]
["bitfinex","BTCUSD",1674262951968,0.1665,22606.0,22598.0,0.54077118]
["bitfinex","BTCUSD",1674262952216,0.17619593,22605.0,22598.0,0.54077118]
["bitfinex","BTCUSD",1674262952484,0.17619593,22604.0,22598.0,0.436]
["bitfinex","BTCUSD",1674262952990,0.17619593,22604.0,22599.0,0.0665]
["bitfinex","BTCUSD",1674262954550,0.17619593,22604.0,22599.0,0.0775]
["bitfinex","BTCUSD",1674262954799,0.01652198,22603.0,22599.0,0.1135]
["bitfinex","BTCUSD",1674262955075,0.01652198,22603.0,22599.0,0.4135]
["bitfinex","BTCUSD",1674262955322,0.01652198,22603.0,22600.0,0.1]
["bitfinex","BTCUSD",1674262955572,0.01652198,22603.0,22600.0,0.4]
["bitfinex","BTCUSD",1674262955831,0.01652198,22603.0,22601.0,0.0662]
["bitfinex","BTCUSD",1674262956368,0.02552198,22603.0,22601.0,0.1022]
["bitfinex","BTCUSD",1674262956659,0.02752198,22603.0,22601.0,0.4022]
["bitfinex","BTCUSD",1674262956865,0.01852198,22603.0,22601.0,0.4022]
["bitfinex","BTCUSD",1674262957120,0.01652198,22603.0,22601.0,0.4022]
["bitfinex","BTCUSD",1674262957368,0.01652198,22603.0,22602.0,0.1]
["bitfinex","BTCUSD",1674262957630,0.08852198,22603.0,22602.0,0.4]
["bitfinex","BTCUSD",1674262958648,0.01652198,22603.0,22602.0,0.436]
["bitfinex","BTCUSD",1674262958902,0.09552198,22603.0,22602.0,0.437]
["bitfinex","BTCUSD",1674262959946,0.17225006,22611.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262959947,0.1,22611.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262960205,1.1551,22611.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262960441,1.33129593,22611.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262961202,1.32629593,22611.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262961459,0.17619593,22610.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262962013,0.1,22609.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262962260,0.27619593,22609.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262962779,0.18866865,22608.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262963111,0.1,22607.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262963284,0.27619593,22607.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262963534,0.1,22607.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262963792,0.27619593,22607.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262964053,0.302603,22606.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262964301,0.304566,22605.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262964560,0.304566,22605.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262964809,0.1,22607.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262965066,0.1,22607.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262965279,0.1,22607.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262965560,0.1,22607.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262965807,0.1,22607.0,22604.0,0.06483281]
["bitfinex","BTCUSD",1674262966562,0.1,22607.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262966851,0.01593943,22606.0,22604.0,0.15783281]
["bitfinex","BTCUSD",1674262967644,0.10582473,22613.0,22605.0,0.58727315]
["bitfinex","BTCUSD",1674262967920,0.01114479,22615.0,22606.0,0.8590914]
["bitfinex","BTCUSD",1674262968180,0.01114479,22615.0,22608.0,0.26247155]
["bitfinex","BTCUSD",1674262968417,0.11114479,22615.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262968669,0.00742232,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262969176,0.19509751,22614.0,22609.0,0.40461825]
["bitfinex","BTCUSD",1674262969441,0.19509751,22614.0,22610.0,0.1]
["bitfinex","BTCUSD",1674262969695,0.19509751,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262969696,0.01890158,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262969944,0.19509751,22614.0,22610.0,0.036]
["bitfinex","BTCUSD",1674262970232,0.01890158,22614.0,22610.0,0.136]
["bitfinex","BTCUSD",1674262970494,0.01890158,22614.0,22610.0,0.036]
["bitfinex","BTCUSD",1674262970822,0.01890158,22614.0,22608.0,0.3665]
["bitfinex","BTCUSD",1674262971016,0.17619593,22613.0,22610.0,0.036]
["bitfinex","BTCUSD",1674262971246,0.17619593,22613.0,22610.0,0.042]
["bitfinex","BTCUSD",1674262971494,0.01890158,22614.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262971743,0.00734488,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262972007,0.00734488,22612.0,22610.0,0.036]
["bitfinex","BTCUSD",1674262973284,0.00734488,22612.0,22610.0,0.0106]
["bitfinex","BTCUSD",1674262973801,0.00734488,22612.0,22609.0,0.04]
["bitfinex","BTCUSD",1674262974048,0.00734488,22612.0,22608.0,0.0665]
["bitfinex","BTCUSD",1674262974332,0.00734488,22612.0,22608.0,0.31242084]
["bitfinex","BTCUSD",1674262974591,0.18354081,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262974872,0.00734488,22612.0,22609.0,0.393]
["bitfinex","BTCUSD",1674262975097,0.00734488,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674262975596,0.00734488,22612.0,22608.0,0.0665]
["bitfinex","BTCUSD",1674262975837,0.18354081,22612.0,22609.0,0.092]
["bitfinex","BTCUSD",1674262976124,0.00734488,22612.0,22609.0,0.092]
["bitfinex","BTCUSD",1674262978429,0.0662,22611.0,22609.0,0.092]
["bitfinex","BTCUSD",1674262978727,0.338516,22610.0,22609.0,0.092]
["bitfinex","BTCUSD",1674262978962,0.438516,22610.0,22609.0,0.092]
["bitfinex","BTCUSD",1674262979219,0.1,22610.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262979469,0.1,22610.0,22609.0,0.086]
["bitfinex","BTCUSD",1674262979763,0.40551342,22610.0,22609.0,0.086]
["bitfinex","BTCUSD",1674262980029,0.310844,22609.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262980273,0.1,22608.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262981086,0.10726742,22610.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262981314,0.001,22608.0,22604.0,0.11483281]
["bitfinex","BTCUSD",1674262982827,0.00715121,22607.0,22604.0,0.11483281]
["bitfinex","BTCUSD",1674262984384,0.00715121,22607.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262984648,0.00815121,22607.0,22604.0,0.11483281]
["bitfinex","BTCUSD",1674262985647,0.01320692,22606.0,22604.0,0.11483281]
["bitfinex","BTCUSD",1674262986700,0.00707372,22605.0,22604.0,0.11483281]
["bitfinex","BTCUSD",1674262987512,0.00707372,22605.0,22604.0,0.02883281]
["bitfinex","BTCUSD",1674262987735,0.02130704,22605.0,22604.0,0.11483281]
["bitfinex","BTCUSD",1674262988511,0.02130704,22605.0,22602.0,0.22125242]
["bitfinex","BTCUSD",1674262988832,0.02130704,22605.0,22601.0,0.0664]
["bitfinex","BTCUSD",1674262989058,0.19750297,22605.0,22602.0,0.0664]
["bitfinex","BTCUSD",1674262989299,0.02130704,22605.0,22602.0,0.0664]
["bitfinex","BTCUSD",1674262989553,0.02030704,22605.0,22602.0,0.0664]
["bitfinex","BTCUSD",1674262989804,0.02830704,22605.0,22602.0,0.0725]
["bitfinex","BTCUSD",1674262990315,0.02830704,22605.0,22602.0,0.3725]
["bitfinex","BTCUSD",1674262990565,0.02830704,22605.0,22602.0,1.3725]
["bitfinex","BTCUSD",1674262991094,0.02830704,22605.0,22602.0,0.3725]
["bitfinex","BTCUSD",1674262991341,0.02830704,22605.0,22602.0,0.0725]
["bitfinex","BTCUSD",1674262992363,0.02830704,22605.0,22602.0,0.006]
["bitfinex","BTCUSD",1674262992876,0.17619593,22604.0,22602.0,0.006]
["bitfinex","BTCUSD",1674262993135,0.329012,22603.0,22602.0,0.006]
["bitfinex","BTCUSD",1674262993650,0.429012,22603.0,22602.0,0.006]
["bitfinex","BTCUSD",1674262993900,0.299234,22602.0,22595.0,0.11630552]
["bitfinex","BTCUSD",1674262994147,0.17619593,22601.0,22595.0,0.27415882]
["bitfinex","BTCUSD",1674262994409,0.17619593,22600.0,22596.0,0.1]
["bitfinex","BTCUSD",1674262994665,0.0069187,22601.0,22596.0,0.36247155]
["bitfinex","BTCUSD",1674262994922,0.18311463,22601.0,22597.0,0.0661]
["bitfinex","BTCUSD",1674262995181,0.0069187,22601.0,22597.0,0.0661]
["bitfinex","BTCUSD",1674262995431,0.009,22600.0,22597.0,0.0661]
["bitfinex","BTCUSD",1674262995695,0.0069187,22601.0,22597.0,0.3661]
["bitfinex","BTCUSD",1674262995943,0.0159187,22601.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262996692,0.19211463,22601.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262996949,0.0159187,22601.0,22598.0,0.3]
["bitfinex","BTCUSD",1674262997196,0.0159187,22601.0,22597.0,0.004]
["bitfinex","BTCUSD",1674262997455,0.18311463,22601.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262997704,0.009,22600.0,22597.0,0.004]
["bitfinex","BTCUSD",1674262997959,0.0069187,22601.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262998239,0.19211463,22601.0,22598.0,0.005]
["bitfinex","BTCUSD",1674262998486,0.0159187,22601.0,22598.0,0.005]
["bitfinex","BTCUSD",1674262998750,0.0069187,22601.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262999013,0.18311463,22601.0,22596.0,0.3]
["bitfinex","BTCUSD",1674262999270,0.19211463,22601.0,22596.0,0.005]
["bitfinex","BTCUSD",1674262999512,0.0159187,22601.0,22596.0,0.005]
["bitfinex","BTCUSD",1674262999780,0.0159187,22601.0,22597.0,0.0665]
["bitfinex","BTCUSD",1674263000034,0.0159187,22601.0,22597.0,0.3665]
["bitfinex","BTCUSD",1674263000784,0.18311463,22601.0,22597.0,0.3665]
["bitfinex","BTCUSD",1674263001047,0.19211463,22601.0,22597.0,0.3715]
["bitfinex","BTCUSD",1674263001300,0.0159187,22601.0,22597.0,0.0715]
["bitfinex","BTCUSD",1674263001552,0.0159187,22601.0,22598.0,0.1]
["bitfinex","BTCUSD",1674263002552,0.0069187,22601.0,22598.0,0.1]
["bitfinex","BTCUSD",1674263002812,0.0069187,22601.0,22600.0,0.0665]
["bitfinex","BTCUSD",1674263003311,0.00420296,22601.0,22600.0,0.0665]
["bitfinex","BTCUSD",1674263003566,0.01320296,22601.0,22600.0,0.0665]
["bitfinex","BTCUSD",1674263003827,0.009,22601.0,22600.0,0.1025]
["bitfinex","BTCUSD",1674263004079,0.085,22601.0,22600.0,0.1035]
["bitfinex","BTCUSD",1674263004600,0.085,22601.0,22600.0,2.037]
["bitfinex","BTCUSD",1674263005111,0.085,22601.0,22600.0,0.037]
["bitfinex","BTCUSD",1674263006114,0.085,22601.0,22596.0,0.0664]
["bitfinex","BTCUSD",1674263006115,0.1,22600.0,22596.0,0.0664]
["bitfinex","BTCUSD",1674263006371,0.17619593,22599.0,22596.0,0.0664]
["bitfinex","BTCUSD",1674263006899,0.1,22600.0,22596.0,0.0664]
["bitfinex","BTCUSD",1674263007170,0.009,22600.0,22596.0,0.0704]
["bitfinex","BTCUSD",1674263007419,0.1,22602.0,22596.0,0.0664]
["bitfinex","BTCUSD",1674263007671,0.01528163,22599.0,22596.0,0.0704]
["bitfinex","BTCUSD",1674263008204,0.00628163,22599.0,22596.0,0.3664]
["bitfinex","BTCUSD",1674263008442,0.00628163,22599.0,22597.0,0.1]
["bitfinex","BTCUSD",1674263009674,0.00628163,22599.0,22596.0,0.34938556]
["bitfinex","BTCUSD",1674263009923,0.00628163,22599.0,22598.0,0.0663]
["bitfinex","BTCUSD",1674263010691,0.17619593,22602.0,22598.0,0.0663]
["bitfinex","BTCUSD",1674263010962,0.5378,22603.0,22598.0,0.0663]
["bitfinex","BTCUSD",1674263011223,0.009,22599.0,22598.0,0.0703]
["bitfinex","BTCUSD",1674263011770,0.05993,22599.0,22598.0,0.004]
["bitfinex","BTCUSD",1674263012018,0.05093,22599.0,22597.0,1.0]
["bitfinex","BTCUSD",1674263012522,0.10639792,22602.0,22596.0,0.0665]
["bitfinex","BTCUSD",1674263012781,0.28259385,22602.0,22598.0,0.004]
["bitfinex","BTCUSD",1674263013037,0.10639792,22602.0,22596.0,2.0665]
["bitfinex","BTCUSD",1674263013319,0.009,22599.0,22597.0,0.004]
["bitfinex","BTCUSD",1674263013559,0.009,22599.0,22596.0,0.0665]
["bitfinex","BTCUSD",1674263013806,0.11539792,22602.0,22598.0,0.004]
["bitfinex","BTCUSD",1674263014069,0.11539792,22602.0,22596.0,2.3665]
["bitfinex","BTCUSD",1674263014311,0.009,22599.0,22597.0,0.004]
["bitfinex","BTCUSD",1674263014564,0.10639792,22602.0,22597.0,1.0]
["bitfinex","BTCUSD",1674263014820,0.00639792,22602.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263015319,0.01539792,22602.0,22598.0,0.304]
["bitfinex","BTCUSD",1674263015841,0.01539792,22602.0,22596.0,0.24557271]
["bitfinex","BTCUSD",1674263016088,0.19159385,22602.0,22597.0,0.1661]
["bitfinex","BTCUSD",1674263016612,0.18259385,22602.0,22597.0,0.1661]
["bitfinex","BTCUSD",1674263016853,0.01143987,22601.0,22597.0,0.1671]
["bitfinex","BTCUSD",1674263017617,0.17619593,22600.0,22597.0,0.0671]
["bitfinex","BTCUSD",1674263017868,0.17619593,22600.0,22597.0,0.0661]
["bitfinex","BTCUSD",1674263017869,0.18251633,22600.0,22597.0,0.0661]
["bitfinex","BTCUSD",1674263018115,0.0063204,22600.0,22597.0,0.0671]
["bitfinex","BTCUSD",1674263018387,0.0063204,22600.0,22597.0,0.0661]
["bitfinex","BTCUSD",1674263019409,0.0163204,22600.0,22597.0,0.0671]
["bitfinex","BTCUSD",1674263019907,0.0163204,22600.0,22597.0,0.0271]
["bitfinex","BTCUSD",1674263020670,0.0163204,22600.0,22597.0,0.001]
["bitfinex","BTCUSD",1674263021679,0.0163204,22600.0,22597.0,0.101]
["bitfinex","BTCUSD",1674263022180,0.0163204,22600.0,22597.0,0.001]
["bitfinex","BTCUSD",1674263022482,0.0163204,22600.0,22597.0,1.001]
["bitfinex","BTCUSD",1674263022728,0.0163204,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263022979,0.0163204,22600.0,22597.0,1.001]
["bitfinex","BTCUSD",1674263023226,0.0163204,22600.0,22597.0,0.101]
["bitfinex","BTCUSD",1674263023481,0.0163204,22600.0,22597.0,0.001]
["bitfinex","BTCUSD",1674263024977,0.0163204,22600.0,22597.0,1.001]
["bitfinex","BTCUSD",1674263025236,0.0163204,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263026241,0.0063204,22600.0,22597.0,0.40507635]
["bitfinex","BTCUSD",1674263026501,0.0153204,22600.0,22598.0,0.001]
["bitfinex","BTCUSD",1674263027515,0.20151633,22600.0,22598.0,0.001]
["bitfinex","BTCUSD",1674263027766,0.325364,22599.0,22598.0,0.001]
["bitfinex","BTCUSD",1674263028283,0.325364,22599.0,22594.0,0.27274378]
["bitfinex","BTCUSD",1674263028535,0.17619593,22599.0,22596.0,0.10507635]
["bitfinex","BTCUSD",1674263028786,0.00628163,22599.0,22594.0,0.4846122]
["bitfinex","BTCUSD",1674263029059,0.00628163,22599.0,22595.0,0.08178488]
["bitfinex","BTCUSD",1674263029060,0.18247756,22599.0,22595.0,0.08178488]
["bitfinex","BTCUSD",1674263029309,0.00628163,22599.0,22595.0,0.08178488]
["bitfinex","BTCUSD",1674263029562,0.00628163,22599.0,22595.0,0.59269662]
["bitfinex","BTCUSD",1674263029826,0.00628163,22599.0,22598.0,0.001]
["bitfinex","BTCUSD",1674263030100,0.00628163,22599.0,22595.0,0.3]
["bitfinex","BTCUSD",1674263030345,0.00628163,22599.0,22595.0,0.101]
["bitfinex","BTCUSD",1674263030346,0.19147756,22599.0,22595.0,0.101]
["bitfinex","BTCUSD",1674263030601,0.01528163,22599.0,22595.0,0.31191174]
["bitfinex","BTCUSD",1674263030865,0.01528163,22599.0,22595.0,0.31091174]
["bitfinex","BTCUSD",1674263031145,0.01528163,22599.0,22595.0,0.31191174]
["bitfinex","BTCUSD",1674263031625,0.01528163,22599.0,22596.0,0.3]
["bitfinex","BTCUSD",1674263032638,0.01528163,22599.0,22597.0,0.21091174]
["bitfinex","BTCUSD",1674263032888,0.01528163,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263033152,0.01528163,22599.0,22598.0,0.38335526]
["bitfinex","BTCUSD",1674263033400,0.00628163,22599.0,22598.0,0.38335526]
["bitfinex","BTCUSD",1674263033651,0.01194762,22599.0,22598.0,0.38335526]
["bitfinex","BTCUSD",1674263033881,0.00541483,22599.0,22598.0,0.38335526]
["bitfinex","BTCUSD",1674263034138,0.01441483,22599.0,22598.0,0.38435526]
["bitfinex","BTCUSD",1674263034652,0.01441483,22599.0,22598.0,0.595267]
["bitfinex","BTCUSD",1674263034897,0.01441483,22599.0,22598.0,0.38435526]
["bitfinex","BTCUSD",1674263035409,0.01441483,22599.0,22598.0,0.595267]
["bitfinex","BTCUSD",1674263036403,0.01441483,22599.0,22598.0,0.38435526]
["bitfinex","BTCUSD",1674263036648,0.01441483,22599.0,22598.0,0.64824159]
["bitfinex","BTCUSD",1674263037121,0.01441483,22599.0,22598.0,0.70158486]
["bitfinex","BTCUSD",1674263037871,0.01441483,22599.0,22598.0,0.38435526]
["bitfinex","BTCUSD",1674263038119,0.01441483,22599.0,22598.0,0.55085526]
["bitfinex","BTCUSD",1674263038379,0.01441483,22599.0,22598.0,0.90408486]
["bitfinex","BTCUSD",1674263039131,0.01441483,22599.0,22598.0,0.48685526]
["bitfinex","BTCUSD",1674263043843,0.1,22605.0,22598.0,0.48685526]
["bitfinex","BTCUSD",1674263044092,0.1,22605.0,22601.0,0.10534113]
["bitfinex","BTCUSD",1674263044345,0.1,22605.0,22601.0,0.40534113]
["bitfinex","BTCUSD",1674263044843,0.00452567,22604.0,22601.0,0.036]
["bitfinex","BTCUSD",1674263045099,0.302825,22603.0,22601.0,0.036]
["bitfinex","BTCUSD",1674263045343,0.00452567,22604.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263045559,0.0661,22603.0,22601.0,0.036]
["bitfinex","BTCUSD",1674263045808,0.314666,22602.0,22601.0,0.036]
["bitfinex","BTCUSD",1674263046104,0.0661,22603.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263046590,0.327577,22602.0,22601.0,0.036]
["bitfinex","BTCUSD",1674263046835,0.0661,22603.0,22601.0,0.036]
["bitfinex","BTCUSD",1674263047401,0.303259,22602.0,22601.0,0.036]
["bitfinex","BTCUSD",1674263047887,0.13737815,22602.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263048132,0.43985415,22602.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263048605,0.44973315,22602.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263052668,0.13737815,22602.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263053174,0.45378915,22602.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263053432,0.13737815,22602.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263056269,0.44476015,22602.0,22601.0,0.037]
["bitfinex","BTCUSD",1674263056510,0.44476015,22602.0,22596.0,0.30216315]
["bitfinex","BTCUSD",1674263056766,0.27619593,22601.0,22596.0,0.30216315]
["bitfinex","BTCUSD",1674263057030,0.17619593,22600.0,22596.0,0.15801169]
["bitfinex","BTCUSD",1674263057288,0.17619593,22600.0,22595.0,0.22451169]
["bitfinex","BTCUSD",1674263057571,0.24239593,22599.0,22594.0,0.04581413]
["bitfinex","BTCUSD",1674263057814,0.339174,22595.0,22594.0,0.04581413]
["bitfinex","BTCUSD",1674263058062,0.51536993,22595.0,22594.0,0.04581413]
["bitfinex","BTCUSD",1674263058310,0.339174,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263058572,0.439174,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263059317,0.509174,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263061813,0.51335076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263065727,0.57945076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263066735,0.50945076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263066978,0.60045076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263067229,0.50945076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263067737,0.60045076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263070201,0.74513584,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263070450,0.65413584,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263070696,0.50945076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263070954,0.60045076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263071442,0.69145076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263071964,0.62535076,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263072214,0.28617676,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263073581,0.18617676,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263075459,0.51338276,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263075713,0.50544676,22595.0,22594.0,0.00981413]
["bitfinex","BTCUSD",1674263076211,0.1,22594.0,22588.0,0.12927625]
["bitfinex","BTCUSD",1674263076449,0.17619593,22593.0,22588.0,0.12927625]
["bitfinex","BTCUSD",1674263076713,0.17619593,22592.0,22588.0,0.12927625]
["bitfinex","BTCUSD",1674263076961,0.17619593,22592.0,22588.0,0.23432133]
["bitfinex","BTCUSD",1674263077263,0.00417676,22595.0,22589.0,0.1]
["bitfinex","BTCUSD",1674263077507,0.00417676,22595.0,22592.0,0.33570586]
["bitfinex","BTCUSD",1674263077762,0.1,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674263078024,0.1,22596.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263078525,0.003,22595.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263078752,0.1,22596.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263079048,0.191,22596.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263079511,0.1,22596.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263079760,0.27619593,22596.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263080523,0.191,22596.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263081738,0.00417676,22595.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263083512,0.09517676,22595.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263086042,0.09517676,22597.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263086813,0.00338019,22596.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263087310,0.00338019,22596.0,22592.0,0.13670586]
["bitfinex","BTCUSD",1674263087554,0.1,22595.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263087807,0.1,22595.0,22592.0,0.13670586]
["bitfinex","BTCUSD",1674263088063,0.1,22595.0,22592.0,0.03570586]
["bitfinex","BTCUSD",1674263088820,0.1,22595.0,22589.0,0.35047401]
["bitfinex","BTCUSD",1674263089080,0.17619593,22594.0,22589.0,0.17144508]
["bitfinex","BTCUSD",1674263089313,0.17619593,22594.0,22589.0,0.32945677]
["bitfinex","BTCUSD",1674263089565,0.17619593,22594.0,22590.0,0.35504508]
["bitfinex","BTCUSD",1674263089827,0.00330262,22594.0,22590.0,0.45801169]
["bitfinex","BTCUSD",1674263090085,0.17949855,22594.0,22590.0,0.3]
["bitfinex","BTCUSD",1674263090355,0.01130262,22594.0,22590.0,0.3]
["bitfinex","BTCUSD",1674263090609,0.01130262,22594.0,22589.0,0.26698919]
["bitfinex","BTCUSD",1674263090610,0.00330262,22594.0,22589.0,0.26698919]
["bitfinex","BTCUSD",1674263090859,0.18849855,22594.0,22589.0,0.26698919]
["bitfinex","BTCUSD",1674263091579,0.17949855,22594.0,22589.0,0.54079949]
["bitfinex","BTCUSD",1674263091857,0.18849855,22594.0,22590.0,0.3]
["bitfinex","BTCUSD",1674263092123,0.01230262,22594.0,22590.0,0.3]
["bitfinex","BTCUSD",1674263092855,0.01230262,22594.0,22590.0,0.45801169]
["bitfinex","BTCUSD",1674263093384,0.00330262,22594.0,22590.0,0.45801169]
["bitfinex","BTCUSD",1674263093641,0.01230262,22594.0,22590.0,0.6681626]
["bitfinex","BTCUSD",1674263094180,0.01230262,22594.0,22591.0,0.43180978]
["bitfinex","BTCUSD",1674263094418,0.1,22599.0,22592.0,0.43180978]
["bitfinex","BTCUSD",1674263094673,0.1,22599.0,22593.0,0.15801169]
["bitfinex","BTCUSD",1674263095178,0.1,22599.0,22592.0,0.45801169]
["bitfinex","BTCUSD",1674263095432,0.27619593,22599.0,22592.0,0.6681626]
["bitfinex","BTCUSD",1674263095701,0.27619593,22599.0,22593.0,0.15801169]
["bitfinex","BTCUSD",1674263096223,0.27619593,22599.0,22593.0,0.22213681]
["bitfinex","BTCUSD",1674263096543,0.28519593,22599.0,22594.0,0.3]
["bitfinex","BTCUSD",1674263096825,0.27619593,22599.0,22594.0,0.3]
["bitfinex","BTCUSD",1674263097074,0.28519593,22599.0,22594.0,0.3746764]
["bitfinex","BTCUSD",1674263097318,0.28519593,22599.0,22593.0,0.007]
["bitfinex","BTCUSD",1674263097576,0.17619593,22598.0,22593.0,0.007]
["bitfinex","BTCUSD",1674263097880,0.17619593,22597.0,22592.0,0.15801169]
["bitfinex","BTCUSD",1674263098138,0.17619593,22596.0,22592.0,0.22221138]
["bitfinex","BTCUSD",1674263098399,0.17619593,22596.0,22592.0,0.15801169]
["bitfinex","BTCUSD",1674263098660,0.17619593,22596.0,22593.0,0.007]
["bitfinex","BTCUSD",1674263098919,0.00271966,22596.0,22593.0,0.007]
["bitfinex","BTCUSD",1674263099417,0.00271966,22596.0,22592.0,0.45801169]
["bitfinex","BTCUSD",1674263099659,0.17891559,22596.0,22593.0,0.40526]
["bitfinex","BTCUSD",1674263099905,0.17891559,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674263099906,0.00271966,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674263100152,0.01171966,22596.0,22593.0,0.307]
["bitfinex","BTCUSD",1674263100401,0.00271966,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674263100650,0.00271966,22596.0,22593.0,0.40526]
["bitfinex","BTCUSD",1674263100896,0.01171966,22596.0,22593.0,0.40526]
["bitfinex","BTCUSD",1674263101148,0.00271966,22596.0,22593.0,0.56327169]
["bitfinex","BTCUSD",1674263101414,0.01171966,22596.0,22595.0,0.26327169]
["bitfinex","BTCUSD",1674263101667,0.50001966,22600.0,22596.0,0.00205569]
["bitfinex","BTCUSD",1674263101933,0.50001966,22600.0,22597.0,0.2632272]
["bitfinex","BTCUSD",1674263102183,0.50001966,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263102455,0.6218,22602.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263102709,0.076,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263103015,0.00229205,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263103470,0.00229205,22599.0,22598.0,0.40629088]
["bitfinex","BTCUSD",1674263103973,0.1,22602.0,22598.0,0.40529088]
["bitfinex","BTCUSD",1674263104229,0.1,22602.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263104475,0.076,22599.0,22598.0,0.301]
["bitfinex","BTCUSD",1674263104984,0.076,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263105242,0.1,22602.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263106020,0.176,22602.0,22598.0,0.301]
["bitfinex","BTCUSD",1674263106272,0.176,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674263106805,0.00236959,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674263107087,0.00236959,22601.0,22598.0,0.001]
["bitfinex","BTCUSD",1674263107333,0.00236959,22601.0,22596.0,0.40734657]
["bitfinex","BTCUSD",1674263107586,0.17856552,22601.0,22599.0,0.001]
["bitfinex","BTCUSD",1674263107840,0.17856552,22601.0,22596.0,0.56528289]
["bitfinex","BTCUSD",1674263107841,0.00236959,22601.0,22596.0,0.56528289]
["bitfinex","BTCUSD",1674263108161,0.17856552,22601.0,22596.0,0.56528289]
["bitfinex","BTCUSD",1674263108337,0.25456552,22601.0,22599.0,0.001]
["bitfinex","BTCUSD",1674263108599,0.07836959,22601.0,22599.0,0.001]
["bitfinex","BTCUSD",1674263109351,0.07836959,22601.0,22596.0,0.40934657]
["bitfinex","BTCUSD",1674263109610,0.17856552,22601.0,22597.0,0.10529088]
["bitfinex","BTCUSD",1674263109856,0.07836959,22601.0,22599.0,0.001]
["bitfinex","BTCUSD",1674263110112,0.00236959,22601.0,22597.0,0.40529088]
["bitfinex","BTCUSD",1674263110367,0.07836959,22601.0,22597.0,0.40529088]
["bitfinex","BTCUSD",1674263110618,0.00236959,22601.0,22597.0,0.40529088]
["bitfinex","BTCUSD",1674263110870,0.07836959,22601.0,22599.0,0.001]
["bitfinex","BTCUSD",1674263111125,0.00236959,22601.0,22597.0,0.295]
["bitfinex","BTCUSD",1674263111347,0.00236959,22601.0,22596.0,0.26528289]
["bitfinex","BTCUSD",1674263111595,0.17856552,22601.0,22597.0,0.20529088]
["bitfinex","BTCUSD",1674263111822,1.14863082,22603.0,22597.0,0.10529088]
["bitfinex","BTCUSD",1674263112046,0.076,22601.0,22597.0,0.10629088]
["bitfinex","BTCUSD",1674263112313,0.076,22601.0,22598.0,0.20529088]
["bitfinex","BTCUSD",1674263112574,0.152,22601.0,22599.0,0.47179088]
["bitfinex","BTCUSD",1674263112820,0.00233082,22603.0,22599.0,0.6297272]
["bitfinex","BTCUSD",1674263113081,0.07,22601.0,22599.0,0.47179088]
["bitfinex","BTCUSD",1674263113320,0.00233082,22603.0,22599.0,0.6297272]
["bitfinex","BTCUSD",1674263113570,0.007,22601.0,22599.0,0.6507272]
["bitfinex","BTCUSD",1674263113827,0.007,22601.0,22600.0,0.22334396]
["bitfinex","BTCUSD",1674263114098,0.00233082,22603.0,22600.0,0.73392572]
["bitfinex","BTCUSD",1674263114343,0.00233082,22603.0,22601.0,0.50517665]
["bitfinex","BTCUSD",1674263114615,0.00233082,22603.0,22601.0,0.4]
["bitfinex","BTCUSD",1674263114863,0.01161434,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674263115361,0.01161434,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263115362,0.007,22603.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263115631,0.01161434,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674263115898,0.19481027,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263116131,0.01161434,22605.0,22600.0,0.3661]
["bitfinex","BTCUSD",1674263116382,0.007,22603.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263117153,0.01161434,22605.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674263117402,0.18781027,22605.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674263118419,0.19481027,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263118658,0.19481027,22605.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674263118659,0.01161434,22605.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674263118913,0.01161434,22605.0,22600.0,0.0881]
["bitfinex","BTCUSD",1674263118914,0.19481027,22605.0,22600.0,0.0881]
["bitfinex","BTCUSD",1674263119164,0.18781027,22605.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674263119416,0.18781027,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263119417,0.01861434,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263119657,0.01161434,22605.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674263119903,0.19481027,22605.0,22600.0,0.0881]
["bitfinex","BTCUSD",1674263120149,0.18781027,22605.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674263120419,0.19481027,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263120692,0.01861434,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263121687,0.18781027,22605.0,22600.0,0.3661]
["bitfinex","BTCUSD",1674263121970,0.19481027,22605.0,22600.0,0.3881]
["bitfinex","BTCUSD",1674263122196,0.19481027,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674263122456,0.02561434,22605.0,22601.0,0.321]
["bitfinex","BTCUSD",1674263122698,0.01161434,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674263122961,0.01861434,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674263123474,0.01861434,22605.0,22600.0,0.0881]
["bitfinex","BTCUSD",1674263123712,0.19481027,22605.0,22600.0,0.0881]
["bitfinex","BTCUSD",1674263124481,0.01161434,22605.0,22600.0,0.0661]
["bitfinex","BTCUSD",1674263124724,0.01861434,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263125228,0.02561434,22605.0,22601.0,0.021]
["bitfinex","BTCUSD",1674263125533,0.01161434,22605.0,22601.0,0.1]
["bitfinex","BTCUSD",1674263125774,0.01161434,22605.0,22599.0,0.40517665]
["bitfinex","BTCUSD",1674263126082,0.01161434,22605.0,22599.0,0.3]
["bitfinex","BTCUSD",1674263126083,0.17619593,22604.0,22599.0,0.3]
["bitfinex","BTCUSD",1674263126839,0.17868179,22604.0,22599.0,0.3]
["bitfinex","BTCUSD",1674263127370,0.17868179,22604.0,22599.0,0.40517665]
["bitfinex","BTCUSD",1674263127673,0.18568179,22604.0,22599.0,0.42717665]
["bitfinex","BTCUSD",1674263128183,0.18568179,22604.0,22599.0,0.322]
["bitfinex","BTCUSD",1674263129162,0.18568179,22604.0,22599.0,0.46860596]
["bitfinex","BTCUSD",1674263129953,0.18568179,22604.0,22599.0,0.36342931]
["bitfinex","BTCUSD",1674263130992,0.18568179,22604.0,22599.0,0.46860596]
["bitfinex","BTCUSD",1674263131200,0.18568179,22604.0,22599.0,0.36342931]
["bitfinex","BTCUSD",1674263132528,0.17619593,22603.0,22599.0,0.022]
["bitfinex","BTCUSD",1674263133044,0.10948586,22604.0,22599.0,0.022]
["bitfinex","BTCUSD",1674263133303,0.28568179,22604.0,22599.0,0.022]
["bitfinex","BTCUSD",1674263133577,0.17868179,22604.0,22597.0,4.36311297]
["bitfinex","BTCUSD",1674263133845,0.1830949,22603.0,22599.0,0.022]
["bitfinex","BTCUSD",1674263134101,0.37658179,22604.0,22598.0,0.0973]
["bitfinex","BTCUSD",1674263134351,0.37658179,22604.0,22598.0,0.3973]
["bitfinex","BTCUSD",1674263134906,0.00240835,22602.0,22598.0,0.3973]
["bitfinex","BTCUSD",1674263135175,0.17860428,22602.0,22598.0,0.4193]
["bitfinex","BTCUSD",1674263135685,0.00240835,22602.0,22598.0,0.4193]
["bitfinex","BTCUSD",1674263136701,0.20725042,22604.0,22598.0,0.4193]
["bitfinex","BTCUSD",1674263136959,0.37644635,22604.0,22598.0,0.4193]
["bitfinex","BTCUSD",1674263137211,0.007,22602.0,22598.0,0.4193]
["bitfinex","BTCUSD",1674263137466,0.007,22602.0,22598.0,0.52447665]
["bitfinex","BTCUSD",1674263137723,0.27644635,22604.0,22598.0,0.50247665]
["bitfinex","BTCUSD",1674263137997,0.27644635,22604.0,22599.0,0.1]
["bitfinex","BTCUSD",1674263137998,0.00242794,22603.0,22599.0,0.1]
["bitfinex","BTCUSD",1674263138246,0.00242794,22603.0,22598.0,0.76041297]
["bitfinex","BTCUSD",1674263138496,0.007,22602.0,22598.0,0.62447665]
["bitfinex","BTCUSD",1674263138817,0.00242794,22603.0,22598.0,0.60247665]
["bitfinex","BTCUSD",1674263139020,0.18562387,22603.0,22599.0,0.022]
["bitfinex","BTCUSD",1674263139239,0.00942794,22603.0,22599.0,0.022]
["bitfinex","BTCUSD",1674263140006,0.00242794,22603.0,22598.0,0.76041297]
["bitfinex","BTCUSD",1674263140278,0.007,22602.0,22598.0,0.78241297]
["bitfinex","BTCUSD",1674263140529,0.007,22602.0,22598.0,0.76041297]
["bitfinex","BTCUSD",1674263140530,0.17619593,22602.0,22598.0,0.76041297]
["bitfinex","BTCUSD",1674263140786,0.00942794,22603.0,22599.0,0.1]
["bitfinex","BTCUSD",1674263141040,0.00242794,22603.0,22599.0,0.1]
["bitfinex","BTCUSD",1674263141353,0.00942794,22603.0,22599.0,0.1]
["bitfinex","BTCUSD",1674263141579,0.00242794,22603.0,22599.0,0.1]
["bitfinex","BTCUSD",1674263141840,0.00242794,22603.0,22599.0,0.20517665]
["bitfinex","BTCUSD",1674263142092,0.007,22602.0,22600.0,0.3]
["bitfinex","BTCUSD",1674263142340,0.00242794,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674263142599,0.00242794,22603.0,22600.0,0.40517665]
["bitfinex","BTCUSD",1674263142878,0.00242794,22603.0,22601.0,0.31830311]
["bitfinex","BTCUSD",1674263143121,0.00242794,22603.0,22602.0,0.40517665]
["bitfinex","BTCUSD",1674263143413,0.00942794,22603.0,22602.0,0.188064]
["bitfinex","BTCUSD",1674263143668,0.00242794,22603.0,22602.0,0.44600032]
["bitfinex","BTCUSD",1674263143967,0.007,22603.0,22602.0,0.288064]
["bitfinex","BTCUSD",1674263144166,0.01163393,22605.0,22602.0,0.288064]
["bitfinex","BTCUSD",1674263144415,0.001,22603.0,22602.0,0.291064]
["bitfinex","BTCUSD",1674263144882,0.01163393,22605.0,22602.0,0.188064]
["bitfinex","BTCUSD",1674263145385,0.01263393,22605.0,22602.0,0.191064]
["bitfinex","BTCUSD",1674263145632,0.01163393,22605.0,22602.0,0.285364]
["bitfinex","BTCUSD",1674263145878,0.00953206,22605.0,22602.0,0.285364]
["bitfinex","BTCUSD",1674263146643,0.001,22603.0,22602.0,0.44630032]
["bitfinex","BTCUSD",1674263146899,0.00953206,22605.0,22602.0,0.285364]
["bitfinex","BTCUSD",1674263147163,0.01053206,22605.0,22602.0,0.288364]
["bitfinex","BTCUSD",1674263147668,0.01053206,22605.0,22602.0,0.44630032]
["bitfinex","BTCUSD",1674263147907,0.01053206,22605.0,22603.0,0.1]
["bitfinex","BTCUSD",1674263148980,0.00953206,22605.0,22603.0,0.1]
["bitfinex","BTCUSD",1674263149454,0.00953206,22605.0,22604.0,0.0979]
["bitfinex","BTCUSD",1674263150192,0.07853206,22605.0,22604.0,0.3979]
["bitfinex","BTCUSD",1674263150950,0.00953206,22605.0,22604.0,0.002]
["bitfinex","BTCUSD",1674263151196,0.07853206,22605.0,22600.0,0.1286709]
["bitfinex","BTCUSD",1674263151445,0.17619593,22604.0,22602.0,0.0977]
["bitfinex","BTCUSD",1674263151698,0.07853206,22605.0,22602.0,0.0977]
["bitfinex","BTCUSD",1674263151939,0.07853206,22605.0,22602.0,0.2820336]
["bitfinex","BTCUSD",1674263152195,0.07853206,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674263152688,0.07853206,22605.0,22602.0,0.3977]
["bitfinex","BTCUSD",1674263153192,0.07853206,22605.0,22602.0,0.50327534]
["bitfinex","BTCUSD",1674263153435,0.00953206,22605.0,22602.0,0.50327534]
["bitfinex","BTCUSD",1674263153685,0.001,22604.0,22602.0,0.50527534]
["bitfinex","BTCUSD",1674263153934,0.00953206,22605.0,22602.0,0.50327534]
["bitfinex","BTCUSD",1674263154200,0.01053206,22605.0,22602.0,0.50527534]
["bitfinex","BTCUSD",1674263154450,0.00953206,22605.0,22602.0,0.50327534]
["bitfinex","BTCUSD",1674263154702,0.001,22604.0,22602.0,0.50527534]
["bitfinex","BTCUSD",1674263154979,0.00953206,22605.0,22602.0,0.50327534]
["bitfinex","BTCUSD",1674263155257,0.01053206,22605.0,22602.0,0.50527534]
["bitfinex","BTCUSD",1674263155537,0.01053206,22605.0,22602.0,0.66363092]
["bitfinex","BTCUSD",1674263155785,0.01053206,22605.0,22602.0,0.50527534]
["bitfinex","BTCUSD",1674263156287,0.00953206,22605.0,22602.0,0.66363092]
["bitfinex","BTCUSD",1674263156535,0.001,22604.0,22602.0,0.66163092]
["bitfinex","BTCUSD",1674263156803,0.001,22604.0,22602.0,0.50527534]
["bitfinex","BTCUSD",1674263157051,0.001,22604.0,22603.0,0.22157873]
["bitfinex","BTCUSD",1674263157307,0.001,22604.0,22603.0,0.52157873]
["bitfinex","BTCUSD",1674263157563,0.00953206,22605.0,22604.0,0.07451999]
["bitfinex","BTCUSD",1674263157818,0.00924475,22605.0,22604.0,0.8538059]
["bitfinex","BTCUSD",1674263158095,0.00924475,22605.0,22604.0,0.95934809]
["bitfinex","BTCUSD",1674263158315,7.5e-07,22605.0,22604.0,1.09252452]
["bitfinex","BTCUSD",1674263158570,0.00924475,22606.0,22605.0,0.1]
["bitfinex","BTCUSD",1674263158818,0.00924475,22606.0,22605.0,0.47909481]
["bitfinex","BTCUSD",1674263159122,0.00924475,22606.0,22605.0,0.70037832]
["bitfinex","BTCUSD",1674263159344,0.00924475,22606.0,22605.0,0.3979]
["bitfinex","BTCUSD",1674263159597,0.00924475,22606.0,22605.0,0.4339]
["bitfinex","BTCUSD",1674263160615,0.07924475,22606.0,22605.0,0.4359]
["bitfinex","BTCUSD",1674263160872,0.07924475,22606.0,22605.0,0.54137832]
["bitfinex","BTCUSD",1674263161124,0.07924475,22606.0,22605.0,0.31691294]
["bitfinex","BTCUSD",1674263161380,0.07924475,22606.0,22605.0,0.41391294]
["bitfinex","BTCUSD",1674263161931,0.07960955,22606.0,22605.0,0.41391294]
["bitfinex","BTCUSD",1674263162170,0.07960955,22606.0,22605.0,0.51391294]
["bitfinex","BTCUSD",1674263162435,0.07960955,22606.0,22605.0,0.41391294]
["bitfinex","BTCUSD",1674263162964,0.07960955,22606.0,22605.0,0.71577995]
["bitfinex","BTCUSD",1674263163745,0.07960955,22606.0,22605.0,0.67215466]
["bitfinex","BTCUSD",1674263163997,0.07960955,22606.0,22605.0,0.51393858]
["bitfinex","BTCUSD",1674263164566,0.07960955,22606.0,22605.0,0.55219975]
["bitfinex","BTCUSD",1674263165069,0.07960955,22606.0,22605.0,0.65219975]
["bitfinex","BTCUSD",1674263165327,0.07960955,22606.0,22605.0,0.65770371]
["bitfinex","BTCUSD",1674263165586,0.07960955,22606.0,22605.0,0.21143462]
["bitfinex","BTCUSD",1674263166079,0.07960955,22606.0,22605.0,0.31143462]
["bitfinex","BTCUSD",1674263166350,5.5e-07,22606.0,22605.0,0.41693858]
["bitfinex","BTCUSD",1674263166600,5.5e-07,22606.0,22605.0,0.61251324]
["bitfinex","BTCUSD",1674263166905,0.00029195,22606.0,22605.0,0.57514706]
["bitfinex","BTCUSD",1674263167106,0.00029195,22606.0,22605.0,0.61251603]
["bitfinex","BTCUSD",1674263167373,0.00029195,22606.0,22605.0,0.41693098]
["bitfinex","BTCUSD",1674263168400,0.00029195,22606.0,22605.0,0.31143462]
["bitfinex","BTCUSD",1674263168656,0.00029195,22606.0,22605.0,0.28176513]
["bitfinex","BTCUSD",1674263168907,0.00029195,22606.0,22605.0,0.038]
["bitfinex","BTCUSD",1674263170992,0.00029195,22606.0,22605.0,0.138]
["bitfinex","BTCUSD",1674263171249,0.00029195,22606.0,22605.0,0.038]
["bitfinex","BTCUSD",1674263173792,0.00029195,22606.0,22605.0,0.1465]
["bitfinex","BTCUSD",1674263174044,0.00029195,22606.0,22605.0,0.0465]
["bitfinex","BTCUSD",1674263175151,0.00029195,22606.0,22605.0,0.1465]
["bitfinex","BTCUSD",1674263176439,0.00029195,22606.0,22605.0,0.0465]
["bitfinex","BTCUSD",1674263177702,0.00029195,22606.0,22604.0,0.33345547]
["bitfinex","BTCUSD",1674263179494,0.00829195,22606.0,22604.0,0.33945547]
["bitfinex","BTCUSD",1674263179824,0.00829195,22606.0,22604.0,0.23945547]
["bitfinex","BTCUSD",1674263180742,0.00829195,22606.0,22605.0,0.03199]
["bitfinex","BTCUSD",1674263182340,0.00029195,22606.0,22605.0,0.03199]
["bitfinex","BTCUSD",1674263182593,0.00829195,22606.0,22605.0,0.03899]
["bitfinex","BTCUSD",1674263184375,0.00829195,22606.0,22605.0,0.14448636]
["bitfinex","BTCUSD",1674263186431,0.00829195,22606.0,22605.0,0.30270244]
["bitfinex","BTCUSD",1674263186680,0.00829195,22606.0,22605.0,0.44448636]
["bitfinex","BTCUSD",1674263186972,0.00829195,22606.0,22605.0,0.53268888]
["bitfinex","BTCUSD",1674263187230,0.00829195,22606.0,22605.0,0.63268888]
["bitfinex","BTCUSD",1674263187507,0.00829195,22606.0,22605.0,0.54458714]
["bitfinex","BTCUSD",1674263188265,0.00829195,22606.0,22605.0,0.70280322]
["bitfinex","BTCUSD",1674263188521,0.00829195,22606.0,22605.0,0.84366936]
["bitfinex","BTCUSD",1674263189795,0.00966715,22609.0,22606.0,0.10082919]
["bitfinex","BTCUSD",1674263190048,0.00966715,22609.0,22608.0,0.30007368]
["bitfinex","BTCUSD",1674263190347,0.00966715,22609.0,22608.0,0.70857368]
["bitfinex","BTCUSD",1674263190831,0.00966715,22609.0,22608.0,0.74457368]
["bitfinex","BTCUSD",1674263190832,0.01001693,22609.0,22608.0,0.74457368]
["bitfinex","BTCUSD",1674263191097,0.01001693,22609.0,22608.0,2.74457368]
["bitfinex","BTCUSD",1674263191863,0.01001693,22609.0,22608.0,2.639]
["bitfinex","BTCUSD",1674263192126,0.01001693,22609.0,22608.0,2.645]
["bitfinex","BTCUSD",1674263192912,0.01001693,22609.0,22608.0,2.639]
["bitfinex","BTCUSD",1674263193145,0.01001693,22609.0,22608.0,2.74457368]
["bitfinex","BTCUSD",1674263193650,0.01001693,22609.0,22608.0,2.639]
["bitfinex","BTCUSD",1674263194164,0.01001693,22609.0,22608.0,3.639]
["bitfinex","BTCUSD",1674263194669,0.01001693,22609.0,22608.0,3.539]
["bitfinex","BTCUSD",1674263195181,0.01001693,22609.0,22608.0,3.64457368]
["bitfinex","BTCUSD",1674263195439,0.01001693,22609.0,22608.0,3.539]
["bitfinex","BTCUSD",1674263195693,0.01001693,22609.0,22608.0,3.3445]
["bitfinex","BTCUSD",1674263196484,0.01001693,22609.0,22608.0,1.3445]
["bitfinex","BTCUSD",1674263196765,0.10781693,22609.0,22608.0,1.036]
["bitfinex","BTCUSD",1674263197243,0.41209993,22609.0,22608.0,0.036]
["bitfinex","BTCUSD",1674263197782,0.41209993,22609.0,22603.0,0.10557368]
["bitfinex","BTCUSD",1674263197783,0.78319586,22609.0,22603.0,0.10557368]
["bitfinex","BTCUSD",1674263198044,0.78319586,22609.0,22602.0,0.10557368]
["bitfinex","BTCUSD",1674263198045,0.47853393,22608.0,22602.0,0.10557368]
["bitfinex","BTCUSD",1674263198304,0.17619593,22607.0,22606.0,0.036]
["bitfinex","BTCUSD",1674263198555,0.422667,22607.0,22605.0,0.00053244]
["bitfinex","BTCUSD",1674263198811,1.2133,22606.0,22605.0,0.00053244]
["bitfinex","BTCUSD",1674263199101,1.2149,22606.0,22605.0,0.00053244]
["bitfinex","BTCUSD",1674263199319,1.3149,22606.0,22605.0,0.00053244]
["bitfinex","BTCUSD",1674263199817,1.3149,22606.0,22605.0,0.03653244]
["bitfinex","BTCUSD",1674263200579,1.3419,22606.0,22605.0,0.04253244]
["bitfinex","BTCUSD",1674263201337,1.9291,22606.0,22605.0,0.04253244]
["bitfinex","BTCUSD",1674263201596,1.9291,22606.0,22605.0,0.03653244]
["bitfinex","BTCUSD",1674263201823,1.90299029,22606.0,22605.0,0.03653244]
["bitfinex","BTCUSD",1674263203652,1.98899029,22606.0,22605.0,0.03753244]
["bitfinex","BTCUSD",1674263203925,1.94209887,22606.0,22605.0,0.03653244]
["bitfinex","BTCUSD",1674263204208,1.21179037,22606.0,22605.0,0.03753244]
["bitfinex","BTCUSD",1674263205744,1.39630918,22606.0,22605.0,0.03753244]
["bitfinex","BTCUSD",1674263205996,0.69181768,22606.0,22605.0,0.03753244]
["bitfinex","BTCUSD",1674263206516,0.59181768,22606.0,22605.0,0.03753244]
["bitfinex","BTCUSD",1674263206769,0.59181768,22606.0,22601.0,0.06152]
["bitfinex","BTCUSD",1674263206770,0.45811768,22606.0,22601.0,0.02710342]
["bitfinex","BTCUSD",1674263207025,0.3021948,22606.0,22600.0,0.3]
["bitfinex","BTCUSD",1674263207283,0.17619593,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674263207783,0.17704748,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674263208074,0.17704748,22605.0,22599.0,0.45836053]
["bitfinex","BTCUSD",1674263208310,0.17619593,22604.0,22599.0,0.3]
["bitfinex","BTCUSD",1674263208552,0.17619593,22604.0,22599.0,0.45836053]
["bitfinex","BTCUSD",1674263208802,0.17619593,22604.0,22600.0,0.001]
["bitfinex","BTCUSD",1674263209069,0.05685155,22605.0,22600.0,0.001]
["bitfinex","BTCUSD",1674263209338,0.23304748,22605.0,22600.0,0.001]
["bitfinex","BTCUSD",1674263209610,0.17704748,22605.0,22600.0,0.15836053]
["bitfinex","BTCUSD",1674263209861,0.18104748,22605.0,22600.0,0.18794427]
["bitfinex","BTCUSD",1674263210120,0.18104748,22605.0,22600.0,0.3]
["bitfinex","BTCUSD",1674263210373,0.23704748,22605.0,22600.0,0.301]
["bitfinex","BTCUSD",1674263210657,0.06085155,22605.0,22600.0,0.301]
["bitfinex","BTCUSD",1674263210922,0.23704748,22605.0,22600.0,0.301]
["bitfinex","BTCUSD",1674263211689,0.23704748,22605.0,22600.0,0.001]
["bitfinex","BTCUSD",1674263212521,0.24209593,22604.0,22600.0,0.001]
["bitfinex","BTCUSD",1674263212770,0.0666,22602.0,22600.0,0.001]
["bitfinex","BTCUSD",1674263213297,0.1,22601.0,22598.0,0.996]
["bitfinex","BTCUSD",1674263213551,0.27619593,22601.0,22597.0,1.032]
["bitfinex","BTCUSD",1674263213801,0.27689245,22601.0,22597.0,1.032]
["bitfinex","BTCUSD",1674263214053,0.27689245,22601.0,22597.0,0.036]
["bitfinex","BTCUSD",1674263214301,0.27689245,22601.0,22598.0,0.3]
["bitfinex","BTCUSD",1674263214551,0.27689245,22601.0,22597.0,0.036]
["bitfinex","BTCUSD",1674263214552,0.0666,22600.0,22597.0,0.036]
["bitfinex","BTCUSD",1674263214812,0.28689245,22601.0,22598.0,0.003]
["bitfinex","BTCUSD",1674263215057,0.0665,22600.0,22598.0,0.003]
["bitfinex","BTCUSD",1674263215580,0.0662,22600.0,22598.0,0.003]
["bitfinex","BTCUSD",1674263215903,0.00063927,22599.0,22598.0,0.003]
["bitfinex","BTCUSD",1674263216117,0.05156927,22599.0,22598.0,0.003]
["bitfinex","BTCUSD",1674263216347,0.00063927,22599.0,22597.0,0.036]
["bitfinex","BTCUSD",1674263216594,0.00063927,22599.0,22598.0,0.003]
["bitfinex","BTCUSD",1674263216837,0.00063927,22599.0,22598.0,0.02649]
["bitfinex","BTCUSD",1674263217081,0.00063927,22599.0,22598.0,0.02349]
["bitfinex","BTCUSD",1674263217330,0.01063927,22599.0,22598.0,0.02649]
["bitfinex","BTCUSD",1674263217841,0.01021462,22599.0,22598.0,0.02649]
["bitfinex","BTCUSD",1674263218420,0.01021462,22599.0,22598.0,0.32649]
["bitfinex","BTCUSD",1674263218910,0.01021462,22599.0,22598.0,0.303]
["bitfinex","BTCUSD",1674263219391,0.01021462,22599.0,22598.0,0.003]
["bitfinex","BTCUSD",1674263221245,0.01021462,22599.0,22597.0,0.034]
["bitfinex","BTCUSD",1674263221504,0.01021462,22599.0,22597.0,0.13929059]
["bitfinex","BTCUSD",1674263221768,0.01021462,22599.0,22597.0,0.334]
["bitfinex","BTCUSD",1674263222563,0.01021462,22599.0,22598.0,0.15836053]
["bitfinex","BTCUSD",1674263222815,0.01021462,22599.0,22598.0,0.54485779]
["bitfinex","BTCUSD",1674263222816,0.007308,22599.0,22598.0,0.54485779]
["bitfinex","BTCUSD",1674263223077,0.0666,22604.0,22599.0,0.1]
["bitfinex","BTCUSD",1674263223334,0.03910858,22606.0,22600.0,0.10531717]
["bitfinex","BTCUSD",1674263223335,0.10570858,22606.0,22600.0,0.10531717]
["bitfinex","BTCUSD",1674263223626,0.10570858,22606.0,22600.0,0.38531717]
["bitfinex","BTCUSD",1674263223919,0.00053861,22603.0,22600.0,0.38531717]
["bitfinex","BTCUSD",1674263224178,0.00053861,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674263224674,0.00053861,22603.0,22599.0,0.4]
["bitfinex","BTCUSD",1674263225764,0.05353861,22603.0,22600.0,0.001]
["bitfinex","BTCUSD",1674263226020,0.05353861,22603.0,22599.0,0.4]
["bitfinex","BTCUSD",1674263226284,0.05753861,22603.0,22599.0,0.409]
["bitfinex","BTCUSD",1674263228295,0.05753861,22603.0,22599.0,0.445]
["bitfinex","BTCUSD",1674263228544,0.05753861,22603.0,22599.0,0.60297576]
["bitfinex","BTCUSD",1674263228808,0.05753861,22603.0,22600.0,0.0085]
["bitfinex","BTCUSD",1674263229566,0.05753861,22603.0,22600.0,0.0445]
["bitfinex","BTCUSD",1674263229825,0.05753861,22603.0,22601.0,0.1]
["bitfinex","BTCUSD",1674263230091,0.00053861,22603.0,22601.0,0.4]
["bitfinex","BTCUSD",1674263230399,0.00653861,22603.0,22601.0,0.4]
["bitfinex","BTCUSD",1674263230650,0.00653861,22603.0,22601.0,0.436]
["bitfinex","BTCUSD",1674263230910,0.00053861,22603.0,22601.0,0.436]
["bitfinex","BTCUSD",1674263231183,0.00653861,22603.0,22601.0,0.468]
["bitfinex","BTCUSD",1674263233229,6.1e-07,22603.0,22601.0,0.468]
["bitfinex","BTCUSD",1674263233492,0.03910858,22606.0,22601.0,0.468]
["bitfinex","BTCUSD",1674263233739,0.00039213,22602.0,22601.0,0.068]
["bitfinex","BTCUSD",1674263234246,0.00039213,22602.0,22601.0,0.0765]
["bitfinex","BTCUSD",1674263234979,0.0666,22605.0,22601.0,0.0765]
["bitfinex","BTCUSD",1674263235226,0.0666,22605.0,22601.0,0.0445]
["bitfinex","BTCUSD",1674263235470,0.005,22602.0,22601.0,0.0815]
["bitfinex","BTCUSD",1674263235719,0.3281,22605.0,22601.0,0.0445]
["bitfinex","BTCUSD",1674263235974,0.3331,22605.0,22601.0,0.0815]
["bitfinex","BTCUSD",1674263236232,0.0666,22605.0,22601.0,0.0445]
["bitfinex","BTCUSD",1674263236476,0.005,22602.0,22601.0,0.0815]
["bitfinex","BTCUSD",1674263236750,0.005,22602.0,22601.0,0.14981128]
["bitfinex","BTCUSD",1674263237028,0.005,22602.0,22601.0,0.0815]
["bitfinex","BTCUSD",1674263237301,0.00046964,22604.0,22601.0,0.0445]
["bitfinex","BTCUSD",1674263237549,0.00046964,22604.0,22601.0,4.0445]
["bitfinex","BTCUSD",1674263237838,0.00046964,22604.0,22602.0,0.4]
["bitfinex","BTCUSD",1674263238084,0.00046964,22604.0,22601.0,0.0445]
["bitfinex","BTCUSD",1674263238579,0.005,22602.0,22601.0,0.40878704]
["bitfinex","BTCUSD",1674263238823,0.00450001,22602.0,22601.0,0.74068599]
["bitfinex","BTCUSD",1674263239170,0.00450001,22602.0,22601.0,0.4815]
["bitfinex","BTCUSD",1674263239372,0.00450001,22602.0,22601.0,0.3815]
["bitfinex","BTCUSD",1674263239612,0.00046964,22604.0,22601.0,0.3445]
["bitfinex","BTCUSD",1674263239856,0.00046964,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674263240604,0.00046964,22604.0,22602.0,0.336]
["bitfinex","BTCUSD",1674263240605,0.00546964,22604.0,22602.0,0.336]
["bitfinex","BTCUSD",1674263241100,0.00546964,22604.0,22602.0,0.036]
["bitfinex","BTCUSD",1674263241348,0.0659,22605.0,22602.0,0.036]
["bitfinex","BTCUSD",1674263241593,0.0659,22605.0,22602.0,0.14131128]
["bitfinex","BTCUSD",1674263241837,0.00033696,22603.0,22602.0,0.48331128]
["bitfinex","BTCUSD",1674263242593,0.00033696,22603.0,22602.0,0.44131128]
["bitfinex","BTCUSD",1674263242850,0.00033696,22603.0,22602.0,0.378]
["bitfinex","BTCUSD",1674263243089,0.00033696,22603.0,22602.0,0.336]
["bitfinex","BTCUSD",1674263243343,0.00533696,22603.0,22602.0,0.378]
["bitfinex","BTCUSD",1674263243588,0.00533696,22603.0,22602.0,0.078]
["bitfinex","BTCUSD",1674263243834,0.00533696,22603.0,22602.0,0.378]
["bitfinex","BTCUSD",1674263244091,0.18153289,22603.0,22602.0,0.378]
["bitfinex","BTCUSD",1674263244338,0.07193696,22603.0,22602.0,0.078]
["bitfinex","BTCUSD",1674263244848,0.46562696,22603.0,22602.0,0.078]
["bitfinex","BTCUSD",1674263245097,0.39902696,22603.0,22602.0,0.078]
["bitfinex","BTCUSD",1674263245658,0.39402696,22603.0,22602.0,0.036]
["bitfinex","BTCUSD",1674263245890,0.44702696,22603.0,22602.0,0.04]
["bitfinex","BTCUSD",1674263246138,0.39402696,22603.0,22602.0,0.036]
["bitfinex","BTCUSD",1674263246877,0.44702696,22603.0,22602.0,0.04]
["bitfinex","BTCUSD",1674263249441,0.51362696,22603.0,22602.0,0.04]
["bitfinex","BTCUSD",1674263249699,0.89446966,22603.0,22602.0,0.04]
["bitfinex","BTCUSD",1674263250212,0.76752696,22603.0,22602.0,0.04]
["bitfinex","BTCUSD",1674263250521,0.86752696,22603.0,22602.0,0.04]
["bitfinex","BTCUSD",1674263251055,0.86752696,22603.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263251056,1.14954762,22603.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263251301,0.1329,22600.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263251538,0.45503,22600.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263252351,0.54703,22600.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263252595,0.55503,22600.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263253582,0.64703,22600.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263254845,0.64725068,22600.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263257155,1.27791976,22600.0,22599.0,0.00053244]
["bitfinex","BTCUSD",1674263257161,1.27791976,22600.0,22599.0,2.44e-06]
["bitfinex","BTCUSD",1674263257162,2.07932149,22600.0,22599.0,2.44e-06]
["bitfinex","BTCUSD",1674263257451,0.1,22599.0,22596.0,0.036]
["bitfinex","BTCUSD",1674263257721,0.3866,22597.0,22596.0,0.036]
["bitfinex","BTCUSD",1674263258241,0.86364493,22597.0,22595.0,2.79e-06]
["bitfinex","BTCUSD",1674263258251,0.687449,22597.0,22595.0,2.79e-06]
["bitfinex","BTCUSD",1674263258535,1.4804089,22596.0,22594.0,0.0095502]
["bitfinex","BTCUSD",1674263258804,0.802156,22595.0,22594.0,2e-07]
["bitfinex","BTCUSD",1674263259062,0.99564421,22595.0,22594.0,2e-07]
["bitfinex","BTCUSD",1674263259322,0.99564421,22595.0,22593.0,0.00967116]
["bitfinex","BTCUSD",1674263259611,0.697749,22594.0,22592.0,8.67e-06]
["bitfinex","BTCUSD",1674263259866,0.945339,22593.0,22591.0,8.39e-06]
["bitfinex","BTCUSD",1674263260142,0.69059,22592.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263260385,0.705131,22591.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263260658,0.805131,22591.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263261686,0.897131,22591.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263261938,1.61898352,22591.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263262263,1.373731,22591.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263262478,0.897131,22591.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263262975,0.89819845,22591.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263263334,0.64559845,22591.0,22590.0,1.075e-05]
["bitfinex","BTCUSD",1674263263660,0.1,22590.0,22582.0,0.1]
["bitfinex","BTCUSD",1674263263930,0.49388793,22589.0,22582.0,0.1]
["bitfinex","BTCUSD",1674263264180,0.17619593,22588.0,22582.0,0.1]
["bitfinex","BTCUSD",1674263264436,0.17619593,22587.0,22582.0,0.1125229]
["bitfinex","BTCUSD",1674263265179,0.17619593,22587.0,22583.0,0.0085]
["bitfinex","BTCUSD",1674263265441,0.32242,22590.0,22583.0,0.0035]
["bitfinex","BTCUSD",1674263265704,0.009,22587.0,22582.0,0.4791229]
["bitfinex","BTCUSD",1674263265946,0.18519593,22587.0,22582.0,0.4791229]
["bitfinex","BTCUSD",1674263266692,0.451484,22589.0,22587.0,0.01851959]
["bitfinex","BTCUSD",1674263267537,0.0946,22595.0,22587.0,0.08511959]
["bitfinex","BTCUSD",1674263267730,0.0946,22595.0,22587.0,0.13287426]
["bitfinex","BTCUSD",1674263267731,0.091,22589.0,22587.0,0.13287426]
["bitfinex","BTCUSD",1674263268012,0.15554,22594.0,22587.0,0.08511959]
["bitfinex","BTCUSD",1674263268268,0.1,22593.0,22587.0,0.08511959]
["bitfinex","BTCUSD",1674263268513,0.27619593,22593.0,22587.0,0.0666]
["bitfinex","BTCUSD",1674263268763,0.27759639,22593.0,22587.0,0.0666]
["bitfinex","BTCUSD",1674263269021,0.17619593,22592.0,22588.0,0.24544819]
["bitfinex","BTCUSD",1674263269278,0.1,22591.0,22586.0,0.17529116]
["bitfinex","BTCUSD",1674263269580,0.27619593,22591.0,22587.0,0.1525]
["bitfinex","BTCUSD",1674263269834,0.1,22591.0,22587.0,0.0085]
["bitfinex","BTCUSD",1674263270319,0.1,22591.0,22585.0,0.41477498]
["bitfinex","BTCUSD",1674263270575,0.17619593,22590.0,22586.0,0.248]
["bitfinex","BTCUSD",1674263270839,0.00128407,22590.0,22587.0,0.3]
["bitfinex","BTCUSD",1674263271104,0.00128407,22590.0,22587.0,0.45]
["bitfinex","BTCUSD",1674263271352,0.00128407,22590.0,22587.0,0.3]
["bitfinex","BTCUSD",1674263271877,0.00128407,22590.0,22585.0,0.41477498]
["bitfinex","BTCUSD",1674263272125,0.17748,22590.0,22586.0,0.1565]
["bitfinex","BTCUSD",1674263272378,0.00128407,22590.0,22586.0,0.4565]
["bitfinex","BTCUSD",1674263272883,0.17748,22590.0,22586.0,0.35667498]
["bitfinex","BTCUSD",1674263273141,0.17748,22590.0,22587.0,0.142]
["bitfinex","BTCUSD",1674263273387,0.00128407,22590.0,22587.0,0.3]
["bitfinex","BTCUSD",1674263273904,0.00128407,22590.0,22587.0,0.366]
["bitfinex","BTCUSD",1674263274175,0.17748,22590.0,22586.0,0.141]
["bitfinex","BTCUSD",1674263274430,0.17748,22590.0,22584.0,5.0661]
["bitfinex","BTCUSD",1674263274676,0.17619593,22589.0,22587.0,0.142]
["bitfinex","BTCUSD",1674263274935,0.00128407,22590.0,22587.0,0.142]
["bitfinex","BTCUSD",1674263275721,0.00128407,22590.0,22586.0,0.1]
["bitfinex","BTCUSD",1674263275978,0.85566527,22593.0,22586.0,0.1]
["bitfinex","BTCUSD",1674263276228,0.85566527,22593.0,22586.0,0.1666]
["bitfinex","BTCUSD",1674263276229,0.9654612,22593.0,22586.0,0.1666]
["bitfinex","BTCUSD",1674263276519,0.9654612,22593.0,22586.0,0.0666]
["bitfinex","BTCUSD",1674263276735,0.9654612,22593.0,22586.0,0.2076]
["bitfinex","BTCUSD",1674263276987,0.17619593,22592.0,22587.0,0.3]
["bitfinex","BTCUSD",1674263277234,0.17619593,22592.0,22586.0,0.2076]
["bitfinex","BTCUSD",1674263277481,0.1,22591.0,22587.0,0.3]
["bitfinex","BTCUSD",1674263277732,0.27619593,22591.0,22587.0,0.3]
["bitfinex","BTCUSD",1674263277995,0.1,22589.0,22587.0,0.3]
["bitfinex","BTCUSD",1674263278251,0.1,22589.0,22586.0,0.141]
["bitfinex","BTCUSD",1674263278500,0.17619593,22588.0,22584.0,4.11427498]
["bitfinex","BTCUSD",1674263278761,0.17619593,22587.0,22584.0,0.04817498]
["bitfinex","BTCUSD",1674263279264,0.00120647,22588.0,22584.0,0.04817498]
["bitfinex","BTCUSD",1674263279776,0.17619593,22587.0,22584.0,0.04817498]
["bitfinex","BTCUSD",1674263280024,0.00120647,22588.0,22584.0,0.04817498]
["bitfinex","BTCUSD",1674263280498,0.00120647,22588.0,22584.0,0.19217498]
["bitfinex","BTCUSD",1674263280757,0.00120647,22588.0,22584.0,0.04817498]
["bitfinex","BTCUSD",1674263281066,0.00120647,22588.0,22584.0,0.19217498]
["bitfinex","BTCUSD",1674263281298,0.00120647,22588.0,22584.0,0.04817498]
["bitfinex","BTCUSD",1674263281789,0.00120647,22588.0,22584.0,0.19217498]
["bitfinex","BTCUSD",1674263282276,0.00120647,22588.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263282768,0.1774024,22588.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263283034,0.1774024,22588.0,22584.0,4.0]
["bitfinex","BTCUSD",1674263283309,0.00120647,22588.0,22585.0,0.3]
["bitfinex","BTCUSD",1674263283825,0.72831766,22591.0,22585.0,0.3]
["bitfinex","BTCUSD",1674263284343,0.47076766,22591.0,22584.0,0.444]
["bitfinex","BTCUSD",1674263284592,0.64696359,22591.0,22586.0,0.066]
["bitfinex","BTCUSD",1674263284847,0.00116766,22591.0,22586.0,0.066]
["bitfinex","BTCUSD",1674263285627,0.17736359,22591.0,22586.0,0.066]
["bitfinex","BTCUSD",1674263285894,0.00116766,22591.0,22586.0,0.066]
["bitfinex","BTCUSD",1674263286163,0.00116766,22591.0,22590.0,0.0666]
["bitfinex","BTCUSD",1674263287005,0.00128407,22594.0,22590.0,0.0666]
["bitfinex","BTCUSD",1674263287510,0.00042081,22594.0,22590.0,0.0666]
["bitfinex","BTCUSD",1674263287773,0.00042081,22594.0,22590.0,0.0736]
["bitfinex","BTCUSD",1674263288078,0.00122781,22594.0,22590.0,0.0736]
["bitfinex","BTCUSD",1674263288830,0.00122781,22594.0,22590.0,0.0666]
["bitfinex","BTCUSD",1674263289097,0.00122781,22594.0,22590.0,0.0736]
["bitfinex","BTCUSD",1674263289923,0.17742374,22594.0,22590.0,0.007]
["bitfinex","BTCUSD",1674263290181,0.314016,22593.0,22590.0,0.007]
["bitfinex","BTCUSD",1674263290437,0.409222,22592.0,22590.0,0.007]
["bitfinex","BTCUSD",1674263290719,0.48768893,22591.0,22590.0,0.007]
["bitfinex","BTCUSD",1674263290979,0.48768893,22591.0,22584.0,0.61631128]
["bitfinex","BTCUSD",1674263290980,0.1,22590.0,22584.0,0.35236331]
["bitfinex","BTCUSD",1674263291243,0.17619593,22589.0,22585.0,0.11417498]
["bitfinex","BTCUSD",1674263292024,0.17726855,22589.0,22585.0,0.11417498]
["bitfinex","BTCUSD",1674263292284,0.17726855,22589.0,22585.0,0.066]
["bitfinex","BTCUSD",1674263292537,0.17726855,22589.0,22584.0,8.0]
["bitfinex","BTCUSD",1674263293407,0.17726855,22589.0,22585.0,0.125]
["bitfinex","BTCUSD",1674263293562,0.17726855,22589.0,22584.0,8.0]
["bitfinex","BTCUSD",1674263293816,0.17726855,22589.0,22585.0,0.3]
["bitfinex","BTCUSD",1674263294084,0.00107262,22589.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263294350,0.17726855,22589.0,22584.0,4.144]
["bitfinex","BTCUSD",1674263294911,0.00107262,22589.0,22584.0,4.24931128]
["bitfinex","BTCUSD",1674263295192,0.00107262,22589.0,22585.0,0.1]
["bitfinex","BTCUSD",1674263295434,0.00107262,22589.0,22585.0,0.4]
["bitfinex","BTCUSD",1674263295685,0.00107262,22589.0,22585.0,0.17024943]
["bitfinex","BTCUSD",1674263295981,0.26271,22592.0,22585.0,0.17024943]
["bitfinex","BTCUSD",1674263295982,0.26374382,22592.0,22585.0,0.17024943]
["bitfinex","BTCUSD",1674263296245,0.17619593,22591.0,22585.0,0.29524943]
["bitfinex","BTCUSD",1674263296753,0.17619593,22591.0,22585.0,0.125]
["bitfinex","BTCUSD",1674263297288,0.1,22590.0,22585.0,0.125]
["bitfinex","BTCUSD",1674263297536,0.27619593,22590.0,22585.0,0.125]
["bitfinex","BTCUSD",1674263297780,0.27619593,22590.0,22584.0,0.3666]
["bitfinex","BTCUSD",1674263298028,0.17619593,22589.0,22585.0,0.125]
["bitfinex","BTCUSD",1674263298265,0.17619593,22589.0,22584.0,0.3666]
["bitfinex","BTCUSD",1674263298560,0.17619593,22589.0,22585.0,0.125]
["bitfinex","BTCUSD",1674263298759,0.1,22590.0,22584.0,0.3666]
["bitfinex","BTCUSD",1674263299013,0.27619593,22590.0,22584.0,0.5106]
["bitfinex","BTCUSD",1674263299261,0.27619593,22590.0,22584.0,0.3666]
["bitfinex","BTCUSD",1674263299505,0.27619593,22590.0,22584.0,0.5106]
["bitfinex","BTCUSD",1674263299751,0.00107262,22589.0,22584.0,0.3666]
["bitfinex","BTCUSD",1674263300004,0.17726855,22589.0,22584.0,0.61591128]
["bitfinex","BTCUSD",1674263300492,0.17726855,22589.0,22584.0,0.5106]
["bitfinex","BTCUSD",1674263300755,0.17726855,22589.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263301016,0.17619593,22588.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263301269,0.1,22587.0,22582.0,0.0125229]
["bitfinex","BTCUSD",1674263301537,0.49573193,22586.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263301788,0.1,22587.0,22582.0,0.0125229]
["bitfinex","BTCUSD",1674263302045,0.1,22587.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263302046,0.1,22585.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263302551,0.1,22585.0,22583.0,0.3]
["bitfinex","BTCUSD",1674263302814,0.0928,22585.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263303068,0.09226742,22585.0,22583.0,0.3]
["bitfinex","BTCUSD",1674263303330,0.09226742,22585.0,22584.0,0.144]
["bitfinex","BTCUSD",1674263304597,0.09226742,22585.0,22582.0,0.41783418]
["bitfinex","BTCUSD",1674263304865,1.0,22586.0,22584.0,0.10531128]
["bitfinex","BTCUSD",1674263305125,1.0,22586.0,22584.0,0.40531128]
["bitfinex","BTCUSD",1674263306167,1.0,22586.0,22584.0,0.53031128]
["bitfinex","BTCUSD",1674263306409,1.0,22586.0,22584.0,0.40531128]
["bitfinex","BTCUSD",1674263306918,1.0,22586.0,22584.0,0.3]
["bitfinex","BTCUSD",1674263307951,0.00091738,22585.0,22584.0,0.056]
["bitfinex","BTCUSD",1674263308207,0.15184738,22585.0,22584.0,0.056]
["bitfinex","BTCUSD",1674263308467,0.10091738,22585.0,22584.0,0.056]
["bitfinex","BTCUSD",1674263308859,0.10091738,22585.0,22582.0,0.27580994]
["bitfinex","BTCUSD",1674263309006,0.10091738,22585.0,22582.0,0.11783418]
["bitfinex","BTCUSD",1674263309524,0.10091738,22585.0,22582.0,0.41783418]
["bitfinex","BTCUSD",1674263310051,0.10091738,22585.0,22582.0,0.54283418]
["bitfinex","BTCUSD",1674263311059,0.10091738,22585.0,22583.0,1.0]
["bitfinex","BTCUSD",1674263311328,0.10091738,22585.0,22584.0,0.3]
["bitfinex","BTCUSD",1674263311580,0.10091738,22585.0,22582.0,0.54283418]
["bitfinex","BTCUSD",1674263311841,0.02069316,22584.0,22582.0,0.54283418]
["bitfinex","BTCUSD",1674263312102,0.02069316,22584.0,22581.0,0.26328704]
["bitfinex","BTCUSD",1674263312668,0.02069316,22584.0,22582.0,0.17191128]
["bitfinex","BTCUSD",1674263312892,0.00083974,22583.0,22582.0,0.32988704]
["bitfinex","BTCUSD",1674263313160,0.00075577,22583.0,22582.0,0.31355268]
["bitfinex","BTCUSD",1674263313409,0.00075577,22583.0,22582.0,1.61355268]
["bitfinex","BTCUSD",1674263313669,0.00075577,22583.0,22582.0,1.561224]
["bitfinex","BTCUSD",1674263313998,0.00075577,22583.0,22582.0,1.66675101]
["bitfinex","BTCUSD",1674263314204,0.00075577,22583.0,22582.0,1.17212701]
["bitfinex","BTCUSD",1674263314455,0.00075577,22583.0,22582.0,1.0666]
["bitfinex","BTCUSD",1674263314714,0.05168577,22583.0,22582.0,1.125]
["bitfinex","BTCUSD",1674263315491,0.05168577,22583.0,22582.0,0.125]
["bitfinex","BTCUSD",1674263315753,0.37233477,22583.0,22582.0,0.125]
["bitfinex","BTCUSD",1674263319079,0.32140477,22583.0,22582.0,0.125]
["bitfinex","BTCUSD",1674263319337,0.00075577,22583.0,22582.0,0.125]
["bitfinex","BTCUSD",1674263323247,0.1,22582.0,22580.0,0.18106276]
["bitfinex","BTCUSD",1674263324248,0.1,22582.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263324738,0.00086163,22581.0,22580.0,0.275]
["bitfinex","BTCUSD",1674263325263,0.00086163,22581.0,22580.0,0.397]
["bitfinex","BTCUSD",1674263325778,0.00086163,22581.0,22580.0,0.275]
["bitfinex","BTCUSD",1674263326036,0.00086163,22581.0,22579.0,0.10552701]
["bitfinex","BTCUSD",1674263326288,0.00086163,22581.0,22580.0,0.122]
["bitfinex","BTCUSD",1674263326567,0.00086163,22581.0,22580.0,0.422]
["bitfinex","BTCUSD",1674263327125,0.23807372,22581.0,22580.0,0.122]
["bitfinex","BTCUSD",1674263327389,0.38144063,22581.0,22577.0,0.11804991]
["bitfinex","BTCUSD",1674263327655,0.38144063,22581.0,22577.0,0.0125229]
["bitfinex","BTCUSD",1674263327656,0.321022,22580.0,22577.0,0.0125229]
["bitfinex","BTCUSD",1674263327932,0.310409,22579.0,22577.0,0.0125229]
["bitfinex","BTCUSD",1674263328365,0.06746163,22581.0,22577.0,0.0125229]
["bitfinex","BTCUSD",1674263328367,0.06746163,22581.0,22576.0,0.09304991]
["bitfinex","BTCUSD",1674263328618,0.1,22580.0,22576.0,0.09304991]
["bitfinex","BTCUSD",1674263328885,0.00074513,22578.0,22575.0,0.15830566]
["bitfinex","BTCUSD",1674263329151,0.17694106,22578.0,22575.0,0.19361864]
["bitfinex","BTCUSD",1674263329447,0.17694106,22578.0,22574.0,0.44692127]
["bitfinex","BTCUSD",1674263329656,0.17619593,22577.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263329907,0.0012463,22578.0,22576.0,0.067]
["bitfinex","BTCUSD",1674263330425,0.0012463,22578.0,22576.0,0.037]
["bitfinex","BTCUSD",1674263330943,0.6074,22580.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263331193,0.78359593,22580.0,22575.0,0.052]
["bitfinex","BTCUSD",1674263331703,0.78359593,22580.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263332028,0.011,22578.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263332213,0.27619593,22578.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263332469,0.27619593,22578.0,22575.0,0.054]
["bitfinex","BTCUSD",1674263332713,0.1,22578.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263332974,0.00126949,22577.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263333475,0.00126949,22577.0,22574.0,0.20682449]
["bitfinex","BTCUSD",1674263333719,0.00126949,22577.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263334231,0.00126949,22577.0,22574.0,0.09498127]
["bitfinex","BTCUSD",1674263334474,0.00126949,22577.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263334724,0.00226949,22577.0,22574.0,0.09498127]
["bitfinex","BTCUSD",1674263334990,0.00226949,22577.0,22574.0,0.16098127]
["bitfinex","BTCUSD",1674263335242,0.00226949,22577.0,22575.0,0.15830566]
["bitfinex","BTCUSD",1674263335525,0.00204255,22577.0,22575.0,1.45830566]
["bitfinex","BTCUSD",1674263336016,0.00104255,22577.0,22575.0,1.3]
["bitfinex","BTCUSD",1674263336523,0.00104255,22577.0,22575.0,1.45830566]
["bitfinex","BTCUSD",1674263336809,0.10118526,22580.0,22575.0,1.0]
["bitfinex","BTCUSD",1674263337080,0.10118526,22580.0,22574.0,0.44692127]
["bitfinex","BTCUSD",1674263337310,0.001,22577.0,22575.0,2.354]
["bitfinex","BTCUSD",1674263337554,0.001,22577.0,22575.0,2.3]
["bitfinex","BTCUSD",1674263337800,0.001,22577.0,22576.0,1.0]
["bitfinex","BTCUSD",1674263338047,0.001,22577.0,22576.0,1.3]
["bitfinex","BTCUSD",1674263338291,0.10218526,22580.0,22576.0,1.3]
["bitfinex","BTCUSD",1674263338536,0.09718526,22580.0,22577.0,0.25]
["bitfinex","BTCUSD",1674263338782,0.09618526,22580.0,22577.0,0.25]
["bitfinex","BTCUSD",1674263339533,0.09618526,22580.0,22575.0,0.26383953]
["bitfinex","BTCUSD",1674263339804,0.27238119,22580.0,22575.0,0.26383953]
["bitfinex","BTCUSD",1674263340056,0.27238119,22580.0,22576.0,0.10553387]
["bitfinex","BTCUSD",1674263340303,0.01118526,22580.0,22577.0,0.17773387]
["bitfinex","BTCUSD",1674263340556,0.00118526,22580.0,22577.0,0.17173387]
["bitfinex","BTCUSD",1674263340802,0.00118526,22580.0,22577.0,0.33003953]
["bitfinex","BTCUSD",1674263341052,0.00218526,22580.0,22578.0,0.295]
["bitfinex","BTCUSD",1674263341299,0.00118526,22580.0,22577.0,0.17173387]
["bitfinex","BTCUSD",1674263341547,0.01118526,22580.0,22577.0,0.17773387]
["bitfinex","BTCUSD",1674263341798,0.10130179,22582.0,22577.0,0.17173387]
["bitfinex","BTCUSD",1674263342042,0.01,22580.0,22578.0,0.007]
["bitfinex","BTCUSD",1674263343066,0.1,22582.0,22577.0,0.47173387]
["bitfinex","BTCUSD",1674263343292,0.01,22580.0,22577.0,0.47773387]
["bitfinex","BTCUSD",1674263343568,0.01,22580.0,22577.0,0.47173387]
["bitfinex","BTCUSD",1674263344078,0.02,22580.0,22578.0,0.007]
["bitfinex","BTCUSD",1674263344351,0.27619593,22582.0,22577.0,0.47173387]
["bitfinex","BTCUSD",1674263344647,0.01,22580.0,22577.0,0.3722]
["bitfinex","BTCUSD",1674263344878,0.00130179,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674263345127,0.00130179,22579.0,22578.0,0.007]
["bitfinex","BTCUSD",1674263345929,0.00130179,22579.0,22575.0,0.17213387]
["bitfinex","BTCUSD",1674263346176,0.17749772,22579.0,22577.0,0.006]
["bitfinex","BTCUSD",1674263346464,0.17749772,22579.0,22575.0,0.47213387]
["bitfinex","BTCUSD",1674263346465,0.00310035,22578.0,22575.0,0.47213387]
["bitfinex","BTCUSD",1674263346975,0.00310035,22578.0,22575.0,0.56383953]
["bitfinex","BTCUSD",1674263347342,0.00310035,22578.0,22577.0,0.006]
["bitfinex","BTCUSD",1674263347343,0.00310035,22578.0,22575.0,0.56383953]
["bitfinex","BTCUSD",1674263347586,0.00410035,22578.0,22575.0,0.61783953]
["bitfinex","BTCUSD",1674263348304,0.00410035,22578.0,22576.0,0.10553387]
["bitfinex","BTCUSD",1674263348571,0.00410035,22578.0,22576.0,0.6032358]
["bitfinex","BTCUSD",1674263348808,0.5809,22581.0,22576.0,0.56383953]
["bitfinex","BTCUSD",1674263349067,0.5809,22581.0,22577.0,0.10553387]
["bitfinex","BTCUSD",1674263349301,0.5809,22581.0,22577.0,0.40553387]
["bitfinex","BTCUSD",1674263349545,0.01,22578.0,22577.0,0.56383953]
["bitfinex","BTCUSD",1674263349812,0.0010958,22580.0,22577.0,0.56383953]
["bitfinex","BTCUSD",1674263350514,0.0010958,22580.0,22577.0,0.36383953]
["bitfinex","BTCUSD",1674263350749,0.0010958,22580.0,22577.0,0.21053387]
["bitfinex","BTCUSD",1674263351492,0.0010958,22580.0,22577.0,0.36383953]
["bitfinex","BTCUSD",1674263352478,0.0010958,22580.0,22577.0,0.36883953]
["bitfinex","BTCUSD",1674263352705,0.0010958,22580.0,22577.0,0.21053387]
["bitfinex","BTCUSD",1674263353989,0.0010958,22580.0,22577.0,0.005]
["bitfinex","BTCUSD",1674263354460,0.1,22579.0,22577.0,0.005]
["bitfinex","BTCUSD",1674263354705,0.2772529,22579.0,22577.0,0.005]
["bitfinex","BTCUSD",1674263355018,0.16705697,22579.0,22577.0,0.005]
["bitfinex","BTCUSD",1674263355728,0.00105697,22579.0,22576.0,0.15830566]
["bitfinex","BTCUSD",1674263355969,0.00105697,22579.0,22577.0,0.16330566]
["bitfinex","BTCUSD",1674263356431,0.00105697,22579.0,22577.0,0.46330566]
["bitfinex","BTCUSD",1674263358102,0.00105697,22579.0,22577.0,0.67394]
["bitfinex","BTCUSD",1674263358575,0.00105697,22579.0,22577.0,0.45003806]
["bitfinex","BTCUSD",1674263358808,0.57861813,22581.0,22577.0,0.23940372]
["bitfinex","BTCUSD",1674263359055,0.1,22580.0,22576.0,0.47456855]
["bitfinex","BTCUSD",1674263359307,0.27619593,22580.0,22576.0,0.21063434]
["bitfinex","BTCUSD",1674263359553,0.1,22580.0,22576.0,0.21063434]
["bitfinex","BTCUSD",1674263359792,0.1,22580.0,22575.0,0.47456855]
["bitfinex","BTCUSD",1674263360129,0.1,22580.0,22575.0,0.50061295]
["bitfinex","BTCUSD",1674263360130,0.28119593,22580.0,22575.0,0.50061295]
["bitfinex","BTCUSD",1674263360299,0.28119593,22580.0,22576.0,0.0260444]
["bitfinex","BTCUSD",1674263360541,0.105,22580.0,22577.0,0.10582637]
["bitfinex","BTCUSD",1674263360781,0.105,22580.0,22577.0,0.13187494]
["bitfinex","BTCUSD",1674263361255,0.105,22580.0,22577.0,0.10582637]
["bitfinex","BTCUSD",1674263361506,0.1,22580.0,22577.0,0.10582637]
["bitfinex","BTCUSD",1674263361732,0.1,22580.0,22577.0,0.13187318]
["bitfinex","BTCUSD",1674263362214,0.104,22580.0,22578.0,0.10582637]
["bitfinex","BTCUSD",1674263362968,0.00105697,22579.0,22577.0,0.10582637]
["bitfinex","BTCUSD",1674263363199,0.00105697,22579.0,22576.0,0.10582637]
["bitfinex","BTCUSD",1674263363437,0.1,22577.0,22575.0,0.10582637]
["bitfinex","BTCUSD",1674263363686,0.337004,22576.0,22575.0,0.10582637]
["bitfinex","BTCUSD",1674263363943,0.1,22577.0,22575.0,0.10582637]
["bitfinex","BTCUSD",1674263364161,0.27619593,22577.0,22575.0,0.10582637]
["bitfinex","BTCUSD",1674263364404,0.0662,22576.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263364653,0.0662,22576.0,22574.0,0.11780764]
["bitfinex","BTCUSD",1674263364897,0.06764494,22576.0,22575.0,0.10582637]
["bitfinex","BTCUSD",1674263365135,0.06764494,22576.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263365649,0.00244494,22576.0,22574.0,0.20380764]
["bitfinex","BTCUSD",1674263366365,0.00144494,22576.0,22575.0,0.10582637]
["bitfinex","BTCUSD",1674263366643,0.00144494,22576.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263366644,0.00144494,22576.0,22574.0,0.41780764]
["bitfinex","BTCUSD",1674263367092,0.00144494,22576.0,22574.0,0.01198127]
["bitfinex","BTCUSD",1674263367346,0.00144494,22576.0,22574.0,0.11780764]
["bitfinex","BTCUSD",1674263368303,0.00844494,22576.0,22574.0,0.12380764]
["bitfinex","BTCUSD",1674263368761,0.00844494,22576.0,22574.0,0.58259908]
["bitfinex","BTCUSD",1674263369009,0.00944494,22576.0,22574.0,0.57659908]
["bitfinex","BTCUSD",1674263369957,0.00944494,22576.0,22575.0,0.10582637]
["bitfinex","BTCUSD",1674263370207,0.00944494,22576.0,22575.0,0.40582637]
["bitfinex","BTCUSD",1674263370527,0.00944494,22576.0,22575.0,0.59067235]
["bitfinex","BTCUSD",1674263370773,0.00944494,22576.0,22575.0,0.48484598]
["bitfinex","BTCUSD",1674263371016,0.00944494,22576.0,22575.0,0.59071562]
["bitfinex","BTCUSD",1674263371277,0.00944494,22576.0,22575.0,0.40586964]
["bitfinex","BTCUSD",1674263371278,0.00144494,22576.0,22575.0,0.40586964]
["bitfinex","BTCUSD",1674263371541,0.00844494,22576.0,22575.0,0.41186964]
["bitfinex","BTCUSD",1674263371794,0.007,22576.0,22575.0,0.41186964]
["bitfinex","BTCUSD",1674263372041,0.007,22576.0,22575.0,0.5967051]
["bitfinex","BTCUSD",1674263372290,0.007,22576.0,22575.0,0.41186964]
["bitfinex","BTCUSD",1674263372794,0.00844494,22576.0,22575.0,0.41186964]
["bitfinex","BTCUSD",1674263373786,0.00844494,22576.0,22575.0,0.59670731]
["bitfinex","BTCUSD",1674263374032,0.02331783,22576.0,22575.0,0.49083767]
["bitfinex","BTCUSD",1674263374528,0.02331783,22576.0,22575.0,0.70147201]
["bitfinex","BTCUSD",1674263375000,0.02331783,22576.0,22575.0,0.49083767]
["bitfinex","BTCUSD",1674263375253,0.02331783,22576.0,22575.0,0.41184902]
["bitfinex","BTCUSD",1674263376238,0.02331783,22576.0,22575.0,0.306]
["bitfinex","BTCUSD",1674263376991,0.02331783,22576.0,22575.0,0.41184902]
["bitfinex","BTCUSD",1674263377506,0.02331783,22576.0,22575.0,0.306]
["bitfinex","BTCUSD",1674263378000,0.02331783,22576.0,22575.0,0.36184902]
["bitfinex","BTCUSD",1674263379535,0.02331783,22576.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263381242,0.1,22575.0,22574.0,0.37383029]
["bitfinex","BTCUSD",1674263382276,0.1,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263382522,0.1,22575.0,22573.0,0.472122]
["bitfinex","BTCUSD",1674263382754,0.02331783,22576.0,22574.0,0.15879144]
["bitfinex","BTCUSD",1674263383013,0.00140609,22575.0,22574.0,0.53668154]
["bitfinex","BTCUSD",1674263383269,0.00140609,22575.0,22574.0,0.7039229]
["bitfinex","BTCUSD",1674263383524,0.00140609,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263383525,0.05233609,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263383769,0.06633609,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263384016,0.06633609,22575.0,22573.0,0.47207192]
["bitfinex","BTCUSD",1674263384768,0.05233609,22575.0,22573.0,0.47207192]
["bitfinex","BTCUSD",1674263385294,0.05333609,22575.0,22573.0,0.52807192]
["bitfinex","BTCUSD",1674263385581,0.00240609,22575.0,22573.0,0.52807192]
["bitfinex","BTCUSD",1674263388870,0.00240609,22575.0,22573.0,0.73870626]
["bitfinex","BTCUSD",1674263389137,0.00240609,22575.0,22573.0,0.52807192]
["bitfinex","BTCUSD",1674263389419,0.00240609,22575.0,22573.0,0.36933056]
["bitfinex","BTCUSD",1674263389676,0.17860202,22575.0,22573.0,0.06933056]
["bitfinex","BTCUSD",1674263389936,0.32432809,22575.0,22573.0,0.06933056]
["bitfinex","BTCUSD",1674263390192,0.00240609,22575.0,22573.0,0.06933056]
["bitfinex","BTCUSD",1674263390490,0.24410202,22575.0,22573.0,0.01333056]
["bitfinex","BTCUSD",1674263390757,0.311062,22574.0,22573.0,0.01333056]
["bitfinex","BTCUSD",1674263391010,0.411062,22574.0,22573.0,0.01333056]
["bitfinex","BTCUSD",1674263391317,0.411062,22574.0,22573.0,0.01933056]
["bitfinex","BTCUSD",1674263392126,0.41337267,22574.0,22573.0,0.01933056]
["bitfinex","BTCUSD",1674263393626,0.41337267,22574.0,22573.0,0.01333056]
["bitfinex","BTCUSD",1674263393895,0.69665802,22574.0,22573.0,0.01333056]
["bitfinex","BTCUSD",1674263394152,0.49575346,22574.0,22573.0,0.01933056]
["bitfinex","BTCUSD",1674263394437,0.56205346,22574.0,22572.0,0.0125229]
["bitfinex","BTCUSD",1674263394686,0.327667,22573.0,22572.0,0.0125229]
["bitfinex","BTCUSD",1674263394968,0.333667,22573.0,22572.0,0.0125229]
["bitfinex","BTCUSD",1674263395220,0.346997,22573.0,22572.0,2.9e-06]
["bitfinex","BTCUSD",1674263395490,0.346997,22573.0,22572.0,0.0060029]
["bitfinex","BTCUSD",1674263395783,0.346997,22573.0,22572.0,2.9e-06]
["bitfinex","BTCUSD",1674263396075,0.346997,22573.0,22572.0,0.0060029]
["bitfinex","BTCUSD",1674263396076,0.3710496,22573.0,22572.0,0.0060029]
["bitfinex","BTCUSD",1674263396630,0.4375496,22573.0,22572.0,0.0060029]
["bitfinex","BTCUSD",1674263396885,0.5040496,22573.0,22572.0,2.9e-06]
["bitfinex","BTCUSD",1674263397175,0.69976456,22573.0,22570.0,0.00948551]
["bitfinex","BTCUSD",1674263397431,0.0665,22571.0,22570.0,0.00948551]
["bitfinex","BTCUSD",1674263397681,0.465269,22571.0,22570.0,0.00948551]
["bitfinex","BTCUSD",1674263398785,0.61289566,22571.0,22570.0,0.01048551]
["bitfinex","BTCUSD",1674263399033,0.49424388,22571.0,22570.0,0.01048551]
["bitfinex","BTCUSD",1674263400079,0.1,22570.0,22561.0,0.10559307]
["bitfinex","BTCUSD",1674263400353,0.48892893,22569.0,22561.0,0.40559307]
["bitfinex","BTCUSD",1674263400636,0.1665,22570.0,22561.0,0.3]
["bitfinex","BTCUSD",1674263400637,0.50658793,22568.0,22561.0,0.3]
["bitfinex","BTCUSD",1674263400889,0.23257439,22570.0,22559.0,0.10559307]
["bitfinex","BTCUSD",1674263400890,0.24209593,22567.0,22559.0,0.10559307]
["bitfinex","BTCUSD",1674263401386,0.27619593,22566.0,22560.0,0.20559307]
["bitfinex","BTCUSD",1674263401670,0.17619593,22566.0,22560.0,0.27179307]
["bitfinex","BTCUSD",1674263402150,0.17619593,22566.0,22561.0,0.15376805]
["bitfinex","BTCUSD",1674263402153,0.45026514,22569.0,22563.0,0.0666]
["bitfinex","BTCUSD",1674263402409,0.009,22567.0,22563.0,0.17219307]
["bitfinex","BTCUSD",1674263402696,0.45026514,22569.0,22563.0,0.47219307]
["bitfinex","BTCUSD",1674263402927,0.009,22566.0,22565.0,0.32717307]
["bitfinex","BTCUSD",1674263403190,0.00810001,22566.0,22565.0,1.15115315]
["bitfinex","BTCUSD",1674263403691,0.00332627,22568.0,22566.0,0.0662]
["bitfinex","BTCUSD",1674263403966,0.17619593,22567.0,22565.0,4.0]
["bitfinex","BTCUSD",1674263404221,0.05425627,22568.0,22560.0,0.16985291]
["bitfinex","BTCUSD",1674263404222,0.0666,22566.0,22560.0,0.16985291]
["bitfinex","BTCUSD",1674263404477,0.50111893,22565.0,22560.0,0.12167793]
["bitfinex","BTCUSD",1674263404737,0.49981193,22564.0,22560.0,0.01608486]
["bitfinex","BTCUSD",1674263405213,0.17619593,22564.0,22560.0,0.01608486]
["bitfinex","BTCUSD",1674263405992,0.00368051,22566.0,22560.0,0.01608486]
["bitfinex","BTCUSD",1674263406301,0.17987644,22566.0,22560.0,0.01608486]
["bitfinex","BTCUSD",1674263406549,0.00368051,22566.0,22561.0,0.21976805]
["bitfinex","BTCUSD",1674263406801,0.009,22564.0,22562.0,0.3085]
["bitfinex","BTCUSD",1674263407055,0.009,22564.0,22562.0,0.35667498]
["bitfinex","BTCUSD",1674263407309,0.10364163,22568.0,22563.0,0.04817498]
["bitfinex","BTCUSD",1674263407575,0.009,22566.0,22563.0,0.04817498]
["bitfinex","BTCUSD",1674263407859,0.09706263,22568.0,22563.0,0.04817498]
["bitfinex","BTCUSD",1674263408127,0.00364163,22568.0,22566.0,0.0666]
["bitfinex","BTCUSD",1674263408383,0.00364163,22568.0,22566.0,0.3666]
["bitfinex","BTCUSD",1674263408632,0.00764163,22568.0,22566.0,0.3666]
["bitfinex","BTCUSD",1674263409748,0.00764163,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263410035,0.00364163,22568.0,22566.0,0.0666]
["bitfinex","BTCUSD",1674263410837,0.01264163,22568.0,22567.0,0.1745]
["bitfinex","BTCUSD",1674263411106,0.009,22568.0,22567.0,0.4745]
["bitfinex","BTCUSD",1674263411362,0.009,22568.0,22567.0,1.3745]
["bitfinex","BTCUSD",1674263411881,0.00371939,22571.0,22567.0,1.3745]
["bitfinex","BTCUSD",1674263412140,0.00371939,22571.0,22568.0,0.0666]
["bitfinex","BTCUSD",1674263412394,0.00371939,22571.0,22568.0,0.3666]
["bitfinex","BTCUSD",1674263413437,0.01371939,22571.0,22568.0,0.3666]
["bitfinex","BTCUSD",1674263413958,0.01371939,22571.0,22570.0,0.0666]
["bitfinex","BTCUSD",1674263414219,0.01371939,22571.0,22570.0,0.3666]
["bitfinex","BTCUSD",1674263414489,1.4503,22575.0,22570.0,0.3701]
["bitfinex","BTCUSD",1674263414739,1.4503,22575.0,22571.0,0.0751]
["bitfinex","BTCUSD",1674263415252,1.0,22575.0,22571.0,8.0751]
["bitfinex","BTCUSD",1674263415505,1.0,22575.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263416046,1.0,22575.0,22572.0,0.06624039]
["bitfinex","BTCUSD",1674263416782,1.0,22575.0,22572.0,6.0]
["bitfinex","BTCUSD",1674263416790,1.011,22575.0,22572.0,6.007]
["bitfinex","BTCUSD",1674263417037,1.001,22575.0,22572.0,6.082]
["bitfinex","BTCUSD",1674263417278,1.001,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263417527,1.0,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263417784,1.001,22575.0,22573.0,6.0]
["bitfinex","BTCUSD",1674263418040,1.001,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263418284,1.001,22575.0,22574.0,4.366]
["bitfinex","BTCUSD",1674263418285,0.655742,22575.0,22574.0,4.366]
["bitfinex","BTCUSD",1674263418539,0.4503,22577.0,22574.0,0.366]
["bitfinex","BTCUSD",1674263418782,0.06646144,22578.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263419286,0.06646144,22578.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263419540,0.24265737,22578.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263419792,0.08446144,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263420033,0.06646144,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674263420284,0.08246144,22578.0,22573.0,0.0666]
["bitfinex","BTCUSD",1674263420535,0.24265737,22578.0,22573.0,0.0666]
["bitfinex","BTCUSD",1674263420798,0.26065737,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263421045,0.08446144,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263422112,0.18446144,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263422339,0.16646144,22578.0,22573.0,0.0666]
["bitfinex","BTCUSD",1674263422570,0.34365737,22578.0,22573.0,0.1206]
["bitfinex","BTCUSD",1674263422816,0.34265737,22578.0,22573.0,0.0666]
["bitfinex","BTCUSD",1674263423067,0.36065737,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263423321,0.16646144,22578.0,22573.0,0.0666]
["bitfinex","BTCUSD",1674263423569,0.34365737,22578.0,22573.0,0.1206]
["bitfinex","BTCUSD",1674263423832,0.34265737,22578.0,22573.0,0.0666]
["bitfinex","BTCUSD",1674263424247,0.36065737,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263424428,0.34265737,22578.0,22573.0,0.0666]
["bitfinex","BTCUSD",1674263424683,0.17619593,22577.0,22573.0,0.0666]
["bitfinex","BTCUSD",1674263424962,0.17619593,22577.0,22572.0,5.0]
["bitfinex","BTCUSD",1674263425210,0.17619593,22576.0,22573.0,1.0]
["bitfinex","BTCUSD",1674263425463,0.15356144,22578.0,22573.0,1.0]
["bitfinex","BTCUSD",1674263425721,0.32975737,22578.0,22572.0,1.0]
["bitfinex","BTCUSD",1674263425989,0.001,22577.0,22574.0,1.0]
["bitfinex","BTCUSD",1674263426258,0.15356144,22578.0,22573.0,1.0]
["bitfinex","BTCUSD",1674263426508,0.15356144,22578.0,22571.0,0.0085]
["bitfinex","BTCUSD",1674263426509,0.001,22576.0,22572.0,1.0]
["bitfinex","BTCUSD",1674263426794,0.17719593,22576.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263427042,0.60736144,22578.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263427308,0.78355737,22578.0,22573.0,0.354]
["bitfinex","BTCUSD",1674263427576,0.78455737,22578.0,22573.0,0.054]
["bitfinex","BTCUSD",1674263428119,0.33075737,22578.0,22573.0,0.054]
["bitfinex","BTCUSD",1674263428648,0.33075737,22578.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263428915,0.33075737,22578.0,22573.0,0.354]
["bitfinex","BTCUSD",1674263428916,0.001,22576.0,22573.0,0.354]
["bitfinex","BTCUSD",1674263429169,0.001,22576.0,22573.0,0.295]
["bitfinex","BTCUSD",1674263429383,0.001,22576.0,22573.0,0.349]
["bitfinex","BTCUSD",1674263429647,0.001,22576.0,22573.0,0.054]
["bitfinex","BTCUSD",1674263429915,0.304645,22575.0,22573.0,0.054]
["bitfinex","BTCUSD",1674263430181,0.001,22576.0,22573.0,0.054]
["bitfinex","BTCUSD",1674263430729,0.22975737,22578.0,22571.0,1.1]
["bitfinex","BTCUSD",1674263430982,0.22975737,22578.0,22571.0,1.0]
["bitfinex","BTCUSD",1674263431250,0.22975737,22578.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263431756,0.001,22576.0,22573.0,0.054]
["bitfinex","BTCUSD",1674263432234,0.15356144,22578.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263432236,0.15556144,22578.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263432486,0.32975737,22578.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263432748,0.33075737,22578.0,22572.0,0.4416]
["bitfinex","BTCUSD",1674263433002,0.03914714,22575.0,22573.0,1.0]
["bitfinex","BTCUSD",1674263433270,0.03914714,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263433519,0.001,22576.0,22575.0,0.1]
["bitfinex","BTCUSD",1674263433781,0.001,22576.0,22574.0,0.58809]
["bitfinex","BTCUSD",1674263433782,0.001,22576.0,22574.0,0.68809]
["bitfinex","BTCUSD",1674263434310,0.05356144,22578.0,22575.0,0.1]
["bitfinex","BTCUSD",1674263435104,0.016,22576.0,22575.0,0.1]
["bitfinex","BTCUSD",1674263435365,0.05356144,22578.0,22575.0,0.1]
["bitfinex","BTCUSD",1674263435899,0.05356144,22578.0,22575.0,0.1666]
["bitfinex","BTCUSD",1674263436112,0.07056144,22578.0,22575.0,0.1726]
["bitfinex","BTCUSD",1674263436887,0.00270684,22577.0,22575.0,0.1726]
["bitfinex","BTCUSD",1674263437212,8.4e-07,22577.0,22575.0,0.0726]
["bitfinex","BTCUSD",1674263437411,0.00673366,22581.0,22576.0,0.1]
["bitfinex","BTCUSD",1674263437668,0.00673366,22581.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263437912,0.00212663,22576.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263438161,0.001,22577.0,22575.0,0.0716]
["bitfinex","BTCUSD",1674263438419,0.17392959,22581.0,22575.0,0.0716]
["bitfinex","BTCUSD",1674263438920,0.0017013,22576.0,22575.0,0.0716]
["bitfinex","BTCUSD",1674263439180,0.17392959,22581.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263439429,0.17619593,22581.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263439746,0.17619593,22581.0,22575.0,0.0716]
["bitfinex","BTCUSD",1674263439931,0.00188881,22576.0,22575.0,0.0716]
["bitfinex","BTCUSD",1674263440213,8.1e-07,22576.0,22575.0,0.62607315]
["bitfinex","BTCUSD",1674263440462,0.17619593,22581.0,22575.0,1.00117315]
["bitfinex","BTCUSD",1674263440720,0.1,22582.0,22577.0,0.0666]
["bitfinex","BTCUSD",1674263440970,0.1,22582.0,22577.0,0.52107315]
["bitfinex","BTCUSD",1674263441227,0.27619593,22582.0,22578.0,0.3]
["bitfinex","BTCUSD",1674263441522,0.1,22582.0,22578.0,0.3]
["bitfinex","BTCUSD",1674263441998,0.00222681,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674263442296,0.00222681,22581.0,22578.0,0.008]
["bitfinex","BTCUSD",1674263442802,0.17842274,22581.0,22578.0,0.008]
["bitfinex","BTCUSD",1674263443053,0.00222681,22581.0,22578.0,0.008]
["bitfinex","BTCUSD",1674263443301,0.1,22580.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263443617,0.17619593,22579.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263444631,0.108,22580.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263444900,0.0021103,22578.0,22575.0,0.0666]
["bitfinex","BTCUSD",1674263445155,0.24440623,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263445420,0.322319,22577.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263445664,0.24440623,22578.0,22573.0,2.0]
["bitfinex","BTCUSD",1674263445665,0.316441,22576.0,22573.0,2.0]
["bitfinex","BTCUSD",1674263445914,0.17619593,22576.0,22570.0,2.10559307]
["bitfinex","BTCUSD",1674263446206,0.17619593,22575.0,22574.0,2.0]
["bitfinex","BTCUSD",1674263446466,0.0021103,22578.0,22572.0,0.22151]
["bitfinex","BTCUSD",1674263446740,0.18630623,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263447004,0.0021103,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674263447262,0.0021103,22578.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263447597,0.001,22576.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263447846,0.0101103,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263448385,0.0181103,22578.0,22575.0,0.106]
["bitfinex","BTCUSD",1674263448644,0.0021103,22578.0,22574.0,0.3666]
["bitfinex","BTCUSD",1674263449175,0.0101103,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263449972,0.0021103,22578.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674263450418,0.0101103,22578.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674263450635,0.0101103,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263450855,0.0101103,22578.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674263451444,0.0021103,22578.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674263451706,0.18630623,22578.0,22575.0,0.006]
["bitfinex","BTCUSD",1674263451967,0.10207145,22580.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674263452207,0.27826738,22580.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674263452977,0.008,22578.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674263453253,0.18419593,22578.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674263453497,0.1,22577.0,22573.0,0.12525068]
["bitfinex","BTCUSD",1674263453754,0.27059593,22577.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674263454064,0.0944,22577.0,22574.0,0.0662]
["bitfinex","BTCUSD",1674263454815,0.0944,22577.0,22571.0,0.56006622]
["bitfinex","BTCUSD",1674263454816,0.27059593,22577.0,22571.0,0.56006622]
["bitfinex","BTCUSD",1674263455076,0.17619593,22576.0,22571.0,0.56006622]
["bitfinex","BTCUSD",1674263455371,0.17619593,22575.0,22573.0,0.10559307]
["bitfinex","BTCUSD",1674263455587,0.1024,22577.0,22572.0,2.26390937]
["bitfinex","BTCUSD",1674263455843,0.00199376,22575.0,22573.0,0.10559307]
["bitfinex","BTCUSD",1674263456097,0.00199376,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263456673,0.00199376,22575.0,22573.0,0.40559307]
["bitfinex","BTCUSD",1674263456932,0.00199376,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263457205,0.00199376,22575.0,22574.0,1.77251547]
["bitfinex","BTCUSD",1674263457455,0.00199376,22575.0,22574.0,2.07251547]
["bitfinex","BTCUSD",1674263458262,0.00199376,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263458519,0.00199376,22575.0,22574.0,1.77251547]
["bitfinex","BTCUSD",1674263458792,0.00199376,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263459051,0.008,22575.0,22574.0,2.07251547]
["bitfinex","BTCUSD",1674263459838,0.008,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263460098,0.008,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263460354,0.008,22575.0,22574.0,1.77251547]
["bitfinex","BTCUSD",1674263460617,0.008,22575.0,22573.0,1.87810854]
["bitfinex","BTCUSD",1674263460866,0.008,22575.0,22574.0,1.77251547]
["bitfinex","BTCUSD",1674263461380,0.008,22575.0,22572.0,0.26390937]
["bitfinex","BTCUSD",1674263461381,0.008,22575.0,22573.0,1.87810854]
["bitfinex","BTCUSD",1674263461634,0.008,22575.0,22574.0,1.40559307]
["bitfinex","BTCUSD",1674263462150,0.008,22575.0,22574.0,1.3]
["bitfinex","BTCUSD",1674263462429,0.008,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263462685,0.5765,22577.0,22574.0,0.56390937]
["bitfinex","BTCUSD",1674263462945,0.4765,22577.0,22575.0,0.10559307]
["bitfinex","BTCUSD",1674263463441,0.4765,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263463966,0.4845,22577.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263464223,0.4845,22577.0,22573.0,0.97597315]
["bitfinex","BTCUSD",1674263464224,0.008,22577.0,22573.0,0.97597315]
["bitfinex","BTCUSD",1674263464479,0.008,22577.0,22574.0,0.1]
["bitfinex","BTCUSD",1674263464737,0.008,22577.0,22576.0,0.26390937]
["bitfinex","BTCUSD",1674263465018,0.216,22584.0,22576.0,0.26390937]
["bitfinex","BTCUSD",1674263465019,0.05,22584.0,22577.0,0.10079999]
["bitfinex","BTCUSD",1674263465274,0.05,22584.0,22579.0,0.10596291]
["bitfinex","BTCUSD",1674263465546,0.05,22584.0,22579.0,0.56490727]
["bitfinex","BTCUSD",1674263465837,0.05,22584.0,22581.0,0.10596291]
["bitfinex","BTCUSD",1674263466087,0.05,22584.0,22581.0,0.3]
["bitfinex","BTCUSD",1674263466848,0.05,22584.0,22581.0,0.305]
["bitfinex","BTCUSD",1674263467627,0.05,22584.0,22581.0,0.041]
["bitfinex","BTCUSD",1674263467862,0.05,22584.0,22581.0,0.14196291]
["bitfinex","BTCUSD",1674263468125,0.05,22584.0,22581.0,0.44696291]
["bitfinex","BTCUSD",1674263468651,0.05,22584.0,22581.0,0.341]
["bitfinex","BTCUSD",1674263469183,0.05,22584.0,22581.0,0.041]
["bitfinex","BTCUSD",1674263469742,0.05,22584.0,22581.0,0.036]
["bitfinex","BTCUSD",1674263469934,0.00230446,22583.0,22581.0,0.036]
["bitfinex","BTCUSD",1674263470437,0.00230446,22583.0,22581.0,0.49047315]
["bitfinex","BTCUSD",1674263470694,0.00230446,22583.0,22582.0,0.3]
["bitfinex","BTCUSD",1674263471200,0.00230446,22583.0,22582.0,0.4]
["bitfinex","BTCUSD",1674263471469,0.00230446,22583.0,22582.0,0.436]
["bitfinex","BTCUSD",1674263471719,0.00230446,22583.0,22582.0,0.54196291]
["bitfinex","BTCUSD",1674263471982,0.00230446,22583.0,22582.0,0.443]
["bitfinex","BTCUSD",1674263472490,0.00230446,22583.0,22582.0,0.343]
["bitfinex","BTCUSD",1674263473006,0.00230446,22583.0,22582.0,0.443]
["bitfinex","BTCUSD",1674263473793,0.00230446,22583.0,22582.0,1.11888315]
["bitfinex","BTCUSD",1674263474327,0.00230446,22583.0,22582.0,1.16705813]
["bitfinex","BTCUSD",1674263474578,0.00230446,22583.0,22582.0,1.40977316]
["bitfinex","BTCUSD",1674263475117,0.05,22584.0,22582.0,7.12738315]
["bitfinex","BTCUSD",1674263475379,0.05,22584.0,22583.0,0.55447315]
["bitfinex","BTCUSD",1674263475646,0.05,22584.0,22583.0,0.85447315]
["bitfinex","BTCUSD",1674263475896,0.00664056,22585.0,22583.0,5.85447315]
["bitfinex","BTCUSD",1674263476186,1.00695536,22586.0,22584.0,0.86297315]
["bitfinex","BTCUSD",1674263476443,1.00695536,22586.0,22585.0,0.45447315]
["bitfinex","BTCUSD",1674263476714,1.00695536,22586.0,22585.0,0.75447315]
["bitfinex","BTCUSD",1674263477257,1.00695536,22586.0,22585.0,0.79047315]
["bitfinex","BTCUSD",1674263477787,1.00695536,22586.0,22585.0,0.88447315]
["bitfinex","BTCUSD",1674263478318,0.00710688,22588.0,22585.0,0.99864813]
["bitfinex","BTCUSD",1674263478589,0.0069559,22591.0,22587.0,0.22134]
["bitfinex","BTCUSD",1674263479061,0.0069559,22591.0,22588.0,1.3573524]
["bitfinex","BTCUSD",1674263479328,0.0069559,22591.0,22589.0,0.55447315]
["bitfinex","BTCUSD",1674263479593,0.0069559,22591.0,22590.0,0.75447315]
["bitfinex","BTCUSD",1674263479848,0.0069559,22591.0,22590.0,0.55447315]
["bitfinex","BTCUSD",1674263480100,0.00853292,22593.0,22591.0,0.1]
["bitfinex","BTCUSD",1674263480353,0.00853292,22593.0,22591.0,0.75447315]
["bitfinex","BTCUSD",1674263480624,0.00853292,22593.0,22591.0,0.79047315]
["bitfinex","BTCUSD",1674263481650,0.00853292,22593.0,22591.0,0.87494023]
["bitfinex","BTCUSD",1674263481940,0.00853292,22593.0,22591.0,1.09626023]
["bitfinex","BTCUSD",1674263482733,0.00853292,22593.0,22592.0,0.45447315]
["bitfinex","BTCUSD",1674263482941,0.00853292,22593.0,22592.0,0.75447315]
["bitfinex","BTCUSD",1674263483704,0.00853292,22593.0,22592.0,0.79047315]
["bitfinex","BTCUSD",1674263484213,0.00748914,22595.0,22592.0,0.79047315]
["bitfinex","BTCUSD",1674263484214,0.00748914,22595.0,22593.0,0.1]
["bitfinex","BTCUSD",1674263484487,0.00748914,22595.0,22594.0,0.45447315]
["bitfinex","BTCUSD",1674263484750,0.00748914,22595.0,22594.0,0.76297315]
["bitfinex","BTCUSD",1674263485278,0.00748914,22595.0,22594.0,0.336]
["bitfinex","BTCUSD",1674263485532,0.00748914,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263486038,0.05841914,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263487084,0.06072835,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263487326,0.00979835,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263487834,0.33397435,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263488086,0.33437135,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263488354,0.00979835,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263489639,0.06072835,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263490935,0.36159835,22595.0,22594.0,0.036]
["bitfinex","BTCUSD",1674263491702,0.1,22594.0,22588.0,0.0662]
["bitfinex","BTCUSD",1674263491961,0.1,22594.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263491962,0.50181793,22593.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263492236,0.48139835,22595.0,22588.0,0.52067315]
["bitfinex","BTCUSD",1674263492481,0.17619593,22594.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263492764,0.48739835,22595.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263493027,0.00227043,22594.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263493297,0.311011,22593.0,22592.0,0.043]
["bitfinex","BTCUSD",1674263493573,0.00227043,22594.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263494107,0.47635957,22595.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263494828,0.00781634,22594.0,22592.0,0.041]
["bitfinex","BTCUSD",1674263495089,0.00181634,22594.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263495347,0.00181634,22594.0,22592.0,0.123]
["bitfinex","BTCUSD",1674263495653,0.00181634,22594.0,22592.0,0.036]
["bitfinex","BTCUSD",1674263495889,0.00181634,22594.0,22592.0,0.123]
["bitfinex","BTCUSD",1674263496656,0.00181634,22594.0,22592.0,0.57747315]
["bitfinex","BTCUSD",1674263496938,0.00181634,22594.0,22593.0,0.4]
["bitfinex","BTCUSD",1674263497696,0.00181634,22594.0,22593.0,0.436]
["bitfinex","BTCUSD",1674263497949,0.00181634,22594.0,22593.0,0.336]
["bitfinex","BTCUSD",1674263498224,0.00181634,22594.0,22593.0,0.79047315]
["bitfinex","BTCUSD",1674263498484,0.00998992,22596.0,22594.0,0.1]
["bitfinex","BTCUSD",1674263498749,0.00998992,22596.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263498997,0.02011809,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263499757,0.07104809,22594.0,22593.0,0.036]
["bitfinex","BTCUSD",1674263500041,0.07104809,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263500798,0.02011809,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263501561,0.07104809,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263501806,0.13764809,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263502596,0.45527309,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263503638,0.77122532,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263503922,0.84882939,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263504173,0.82474309,22594.0,22593.0,0.103]
["bitfinex","BTCUSD",1674263504725,0.82474309,22594.0,22593.0,0.036]
["bitfinex","BTCUSD",1674263504984,1.74094309,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674263505253,1.73094309,22594.0,22593.0,0.036]
["bitfinex","BTCUSD",1674263505516,1.29634309,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674263505784,1.32218639,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674263506044,1.76678639,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674263506582,1.31218639,22594.0,22593.0,0.036]
["bitfinex","BTCUSD",1674263506836,1.32218639,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674263507102,1.76678639,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674263507361,0.1,22593.0,22583.0,0.0098832]
["bitfinex","BTCUSD",1674263507644,0.0666,22585.0,22583.0,0.0098832]
["bitfinex","BTCUSD",1674263507926,0.13981,22588.0,22583.0,0.0098832]
["bitfinex","BTCUSD",1674263507927,0.48672693,22584.0,22583.0,0.0098832]
["bitfinex","BTCUSD",1674263508201,0.17132455,22587.0,22583.0,0.0098832]
["bitfinex","BTCUSD",1674263508459,0.17132455,22587.0,22583.0,0.0858832]
["bitfinex","BTCUSD",1674263508769,0.17132455,22587.0,22583.0,0.3098832]
["bitfinex","BTCUSD",1674263509041,0.00106504,22584.0,22583.0,0.0098832]
["bitfinex","BTCUSD",1674263509801,0.00100004,22584.0,22583.0,0.0858832]
["bitfinex","BTCUSD",1674263510287,0.17132455,22587.0,22583.0,0.0858832]
["bitfinex","BTCUSD",1674263510548,0.0664,22588.0,22583.0,0.56207913]
["bitfinex","BTCUSD",1674263511066,0.00068163,22584.0,22583.0,0.56207913]
["bitfinex","BTCUSD",1674263511315,0.00068163,22584.0,22583.0,0.3098832]
["bitfinex","BTCUSD",1674263511563,0.00068163,22584.0,22583.0,0.0333732]
["bitfinex","BTCUSD",1674263511830,0.00068163,22584.0,22583.0,0.4103732]
["bitfinex","BTCUSD",1674263512072,0.001,22588.0,22583.0,0.86484635]
["bitfinex","BTCUSD",1674263512330,0.001,22588.0,22586.0,0.22137]
["bitfinex","BTCUSD",1674263512604,1.22003,22595.0,22587.0,0.75447315]
["bitfinex","BTCUSD",1674263512847,0.01866502,22594.0,22588.0,0.17619593]
["bitfinex","BTCUSD",1674263513111,0.01866502,22594.0,22589.0,0.17619593]
["bitfinex","BTCUSD",1674263513352,0.01866502,22594.0,22590.0,0.17619593]
["bitfinex","BTCUSD",1674263513608,0.01866502,22594.0,22591.0,0.17619593]
["bitfinex","BTCUSD",1674263514114,0.00100737,22593.0,22589.0,0.3]
["bitfinex","BTCUSD",1674263514627,0.00100737,22593.0,22589.0,0.75447315]
["bitfinex","BTCUSD",1674263515398,0.17233192,22593.0,22589.0,0.75447315]
["bitfinex","BTCUSD",1674263515914,0.17233192,22593.0,22591.0,0.005]
["bitfinex","BTCUSD",1674263516169,0.00100737,22593.0,22589.0,0.75447315]
["bitfinex","BTCUSD",1674263516443,0.00100737,22593.0,22589.0,0.81147315]
["bitfinex","BTCUSD",1674263516692,0.00100737,22593.0,22589.0,0.84747315]
["bitfinex","BTCUSD",1674263516947,0.00200737,22593.0,22591.0,0.005]
["bitfinex","BTCUSD",1674263517201,0.00100737,22593.0,22589.0,0.79047315]
["bitfinex","BTCUSD",1674263517446,0.00100737,22593.0,22589.0,0.81147315]
["bitfinex","BTCUSD",1674263517745,0.00100737,22593.0,22589.0,0.79047315]
["bitfinex","BTCUSD",1674263518466,0.00100737,22593.0,22589.0,0.336]
["bitfinex","BTCUSD",1674263518733,0.00100737,22593.0,22590.0,0.3]
["bitfinex","BTCUSD",1674263519233,0.00100737,22593.0,22589.0,0.093]
["bitfinex","BTCUSD",1674263519744,0.00100737,22593.0,22589.0,0.036]
["bitfinex","BTCUSD",1674263520299,0.00200737,22593.0,22589.0,0.036]
["bitfinex","BTCUSD",1674263520771,0.00100737,22593.0,22589.0,0.036]
["bitfinex","BTCUSD",1674263522069,0.00100737,22593.0,22589.0,0.093]
["bitfinex","BTCUSD",1674263522326,0.17233192,22593.0,22589.0,0.093]
["bitfinex","BTCUSD",1674263522595,0.1,22592.0,22589.0,0.093]
["bitfinex","BTCUSD",1674263523376,0.00100737,22593.0,22589.0,0.036]
["bitfinex","BTCUSD",1674263523648,0.00100737,22593.0,22589.0,0.72366908]
["bitfinex","BTCUSD",1674263523905,0.01866502,22594.0,22590.0,0.3666]
["bitfinex","BTCUSD",1674263523906,0.00094528,22591.0,22590.0,0.3666]
["bitfinex","BTCUSD",1674263524727,0.00094528,22591.0,22590.0,0.23997159]
["bitfinex","BTCUSD",1674263524979,0.01866502,22594.0,22590.0,0.23997159]
["bitfinex","BTCUSD",1674263525232,0.01866502,22594.0,22590.0,0.41616752]
["bitfinex","BTCUSD",1674263525883,0.00102287,22593.0,22590.0,0.17397159]
["bitfinex","BTCUSD",1674263526532,0.00102287,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674263526756,0.00102287,22593.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263526967,0.17234742,22593.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263527182,0.315122,22592.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263527401,0.0659,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263527614,0.376539,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263528098,0.0659,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263528584,0.379064,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263528805,0.0669,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263529027,0.393093,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263529240,0.360527,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263529459,0.001,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263529837,0.00194528,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263530273,0.13617981,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263530529,0.44332781,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263531178,0.42652328,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674263532679,0.42652328,22591.0,22590.0,0.026]
["bitfinex","BTCUSD",1674263534030,0.42652328,22591.0,22582.0,0.41705731]
["bitfinex","BTCUSD",1674263534031,0.1666,22590.0,22582.0,0.25811295]
["bitfinex","BTCUSD",1674263534283,0.1666,22590.0,22583.0,0.1]
["bitfinex","BTCUSD",1674263534284,0.23782455,22589.0,22583.0,0.1]
["bitfinex","BTCUSD",1674263534508,0.17132455,22588.0,22583.0,0.1]
["bitfinex","BTCUSD",1674263534750,0.17132455,22588.0,22582.0,0.92478203]
["bitfinex","BTCUSD",1674263534751,0.17132455,22587.0,22582.0,0.92478203]
["bitfinex","BTCUSD",1674263534992,0.17132455,22586.0,22582.0,0.7485861]
["bitfinex","BTCUSD",1674263535462,0.17132455,22586.0,22583.0,0.3]
["bitfinex","BTCUSD",1674263535757,0.21377768,22589.0,22583.0,0.3]
["bitfinex","BTCUSD",1674263535758,0.00086768,22589.0,22583.0,0.93066908]
["bitfinex","BTCUSD",1674263536012,0.00086768,22589.0,22584.0,1.20225916]
["bitfinex","BTCUSD",1674263536013,0.001,22587.0,22584.0,1.20225916]
["bitfinex","BTCUSD",1674263536268,0.001,22587.0,22585.0,0.3]
["bitfinex","BTCUSD",1674263536757,0.00086768,22589.0,22585.0,0.3]
["bitfinex","BTCUSD",1674263537022,0.17219223,22589.0,22584.0,1.0]
["bitfinex","BTCUSD",1674263537529,0.001,22586.0,22584.0,1.0]
["bitfinex","BTCUSD",1674263538289,0.17319223,22589.0,22585.0,0.1]
["bitfinex","BTCUSD",1674263538543,0.00086768,22589.0,22585.0,0.47619593]
["bitfinex","BTCUSD",1674263538824,0.001,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674263539304,0.001,22586.0,22584.0,0.38]
["bitfinex","BTCUSD",1674263539582,0.001,22586.0,22584.0,0.08]
["bitfinex","BTCUSD",1674263539812,0.1666,22588.0,22582.0,0.036]
["bitfinex","BTCUSD",1674263540060,0.17132455,22587.0,22582.0,0.21219593]
["bitfinex","BTCUSD",1674263540320,0.001,22586.0,22584.0,0.08]
["bitfinex","BTCUSD",1674263540590,0.001,22586.0,22581.0,2.0]
["bitfinex","BTCUSD",1674263540591,0.1666,22588.0,22581.0,2.17619593]
["bitfinex","BTCUSD",1674263540950,0.09423735,22587.0,22583.0,0.01238076]
["bitfinex","BTCUSD",1674263541094,0.5452,22588.0,22583.0,0.01238076]
["bitfinex","BTCUSD",1674263541095,0.70503735,22588.0,22583.0,0.01238076]
["bitfinex","BTCUSD",1674263541351,0.1,22586.0,22584.0,0.065]
["bitfinex","BTCUSD",1674263541617,0.317329,22585.0,22583.0,0.01238076]
["bitfinex","BTCUSD",1674263541867,0.5916,22586.0,22583.0,0.09238076]
["bitfinex","BTCUSD",1674263542135,0.0664,22585.0,22583.0,0.09238076]
["bitfinex","BTCUSD",1674263542656,0.313107,22584.0,22583.0,0.09238076]
["bitfinex","BTCUSD",1674263542901,0.00067362,22584.0,22583.0,0.01238076]
["bitfinex","BTCUSD",1674263543152,0.00067362,22584.0,22583.0,0.03587076]
["bitfinex","BTCUSD",1674263543414,0.00067362,22584.0,22583.0,0.11587076]
["bitfinex","BTCUSD",1674263543638,0.00067362,22584.0,22583.0,0.03587076]
["bitfinex","BTCUSD",1674263544111,0.00167362,22584.0,22583.0,0.11587076]
["bitfinex","BTCUSD",1674263544373,0.00167362,22584.0,22583.0,0.22177225]
["bitfinex","BTCUSD",1674263544639,0.00167362,22584.0,22583.0,0.52177225]
["bitfinex","BTCUSD",1674263545166,0.00167362,22584.0,22583.0,0.70664381]
["bitfinex","BTCUSD",1674263545398,0.00167362,22584.0,22583.0,0.52177225]
["bitfinex","BTCUSD",1674263545933,0.00167362,22584.0,22583.0,0.70664949]
["bitfinex","BTCUSD",1674263546168,0.00167362,22584.0,22583.0,0.68058319]
["bitfinex","BTCUSD",1674263546442,0.00167362,22584.0,22583.0,0.41587076]
["bitfinex","BTCUSD",1674263547686,0.00167362,22584.0,22583.0,0.52177225]
["bitfinex","BTCUSD",1674263547942,0.00167362,22584.0,22583.0,0.41587076]
["bitfinex","BTCUSD",1674263548484,0.00167362,22584.0,22583.0,0.52177225]
["bitfinex","BTCUSD",1674263548938,0.00167362,22584.0,22583.0,0.68058319]
["bitfinex","BTCUSD",1674263549186,0.00167362,22584.0,22583.0,0.70074809]
["bitfinex","BTCUSD",1674263549440,0.00167362,22584.0,22583.0,0.51587076]
["bitfinex","BTCUSD",1674263550183,0.00167362,22584.0,22583.0,0.70074768]
["bitfinex","BTCUSD",1674263550445,0.00150626,22584.0,22583.0,0.9126735]
["bitfinex","BTCUSD",1674263550703,0.00164015,22584.0,22583.0,1.20833571]
["bitfinex","BTCUSD",1674263551001,0.00164015,22584.0,22583.0,6.0762658]
["bitfinex","BTCUSD",1674263551210,0.00164015,22584.0,22583.0,6.05529239]
["bitfinex","BTCUSD",1674263551533,0.00164015,22584.0,22583.0,5.72834949]
["bitfinex","BTCUSD",1674263552293,0.0666,22590.0,22584.0,0.1]
["bitfinex","BTCUSD",1674263552541,0.0666,22590.0,22585.0,0.2821136]
["bitfinex","BTCUSD",1674263552800,0.0666,22590.0,22585.0,0.17619593]
["bitfinex","BTCUSD",1674263553301,0.0666,22590.0,22585.0,0.47619593]
["bitfinex","BTCUSD",1674263553576,0.1196,22590.0,22585.0,0.47719593]
["bitfinex","BTCUSD",1674263553799,0.1196,22590.0,22585.0,0.5831136]
["bitfinex","BTCUSD",1674263554062,0.053,22590.0,22587.0,0.1]
["bitfinex","BTCUSD",1674263554297,0.053,22590.0,22587.0,0.57619593]
["bitfinex","BTCUSD",1674263554549,0.053,22590.0,22587.0,0.4]
["bitfinex","BTCUSD",1674263554805,0.00070618,22589.0,22587.0,0.3]
["bitfinex","BTCUSD",1674263555064,0.00070618,22589.0,22587.0,0.336]
["bitfinex","BTCUSD",1674263555572,0.00070618,22589.0,22588.0,0.3]
["bitfinex","BTCUSD",1674263555826,0.00070618,22589.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263556162,0.00070618,22589.0,22586.0,0.2967]
["bitfinex","BTCUSD",1674263556342,0.17994353,22589.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263556602,0.08570618,22589.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263558146,0.0659,22588.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263558656,0.374403,22588.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263558895,0.37507037,22588.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263559164,0.37507037,22588.0,22587.0,0.036]
["bitfinex","BTCUSD",1674263559417,0.46007037,22588.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263561236,0.45527037,22588.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263563740,0.14676737,22588.0,22587.0,0.037]
["bitfinex","BTCUSD",1674263563997,0.08566737,22588.0,22587.0,0.032]
["bitfinex","BTCUSD",1674263565015,0.08566737,22588.0,22585.0,0.11388297]
["bitfinex","BTCUSD",1674263565763,0.00066737,22588.0,22585.0,0.11388297]
["bitfinex","BTCUSD",1674263566011,0.00066737,22588.0,22585.0,0.21980064]
["bitfinex","BTCUSD",1674263566331,0.00066737,22588.0,22585.0,0.11388297]
["bitfinex","BTCUSD",1674263566513,0.00066737,22588.0,22586.0,0.10591767]
["bitfinex","BTCUSD",1674263567001,0.054,22588.0,22585.0,0.37968348]
["bitfinex","BTCUSD",1674263567757,0.15439,22591.0,22585.0,0.11388297]
["bitfinex","BTCUSD",1674263568005,0.24862735,22591.0,22585.0,0.2900789]
["bitfinex","BTCUSD",1674263568250,0.1,22590.0,22586.0,0.3]
["bitfinex","BTCUSD",1674263568495,0.054,22588.0,22584.0,0.3]
["bitfinex","BTCUSD",1674263568742,0.09423735,22588.0,22584.0,0.75447315]
["bitfinex","BTCUSD",1674263569002,0.09423735,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674263569252,0.1666,22590.0,22585.0,0.001]
["bitfinex","BTCUSD",1674263569510,0.1666,22590.0,22585.0,0.17719593]
["bitfinex","BTCUSD",1674263569757,0.0006449,22587.0,22585.0,0.17719593]
["bitfinex","BTCUSD",1674263570006,0.0006449,22587.0,22585.0,0.55547315]
["bitfinex","BTCUSD",1674263570250,0.0006449,22587.0,22586.0,0.3]
["bitfinex","BTCUSD",1674263570752,0.1666,22590.0,22586.0,0.3]
["bitfinex","BTCUSD",1674263570997,0.1666,22590.0,22586.0,0.47619593]
["bitfinex","BTCUSD",1674263571238,0.1666,22590.0,22586.0,0.93066908]
["bitfinex","BTCUSD",1674263571484,0.1666,22590.0,22586.0,0.75447315]
["bitfinex","BTCUSD",1674263571998,0.1666,22590.0,22586.0,0.75547315]
["bitfinex","BTCUSD",1674263571999,0.2516,22590.0,22586.0,0.75547315]
["bitfinex","BTCUSD",1674263573247,0.2516,22590.0,22586.0,0.86139082]
["bitfinex","BTCUSD",1674263573705,0.2516,22590.0,22586.0,0.75547315]
["bitfinex","BTCUSD",1674263573952,0.2516,22590.0,22586.0,0.86139082]
["bitfinex","BTCUSD",1674263574994,0.1516,22590.0,22586.0,0.86139082]
["bitfinex","BTCUSD",1674263575753,0.085,22590.0,22586.0,0.86139082]
["bitfinex","BTCUSD",1674263575986,0.085,22590.0,22586.0,0.40691767]
["bitfinex","BTCUSD",1674263576232,0.185,22590.0,22586.0,0.40691767]
["bitfinex","BTCUSD",1674263576472,0.18,22590.0,22586.0,0.40691767]
["bitfinex","BTCUSD",1674263577164,0.0665,22589.0,22586.0,0.001]
["bitfinex","BTCUSD",1674263577672,0.0666,22587.0,22586.0,0.001]
["bitfinex","BTCUSD",1674263577921,0.466029,22587.0,22586.0,0.001]
["bitfinex","BTCUSD",1674263578168,0.466029,22587.0,22581.0,0.26480051]
["bitfinex","BTCUSD",1674263578416,0.466029,22587.0,22581.0,0.10161767]
["bitfinex","BTCUSD",1674263578417,0.1665,22585.0,22581.0,0.10161767]
["bitfinex","BTCUSD",1674263578666,0.26073735,22585.0,22581.0,0.10161767]
["bitfinex","BTCUSD",1674263579142,0.26073735,22585.0,22580.0,0.15888284]
["bitfinex","BTCUSD",1674263579401,0.26073735,22585.0,22580.0,0.61335599]
["bitfinex","BTCUSD",1674263579651,0.26073735,22585.0,22580.0,0.15888284]
["bitfinex","BTCUSD",1674263580155,0.26073735,22585.0,22580.0,0.1849686]
["bitfinex","BTCUSD",1674263580412,0.26873735,22585.0,22580.0,0.58309035]
["bitfinex","BTCUSD",1674263580690,0.1745,22585.0,22580.0,0.55700459]
["bitfinex","BTCUSD",1674263580929,0.26873735,22585.0,22580.0,0.55700459]
["bitfinex","BTCUSD",1674263581179,0.1745,22585.0,22581.0,0.18496613]
["bitfinex","BTCUSD",1674263581484,0.1745,22585.0,22581.0,0.33507877]
["bitfinex","BTCUSD",1674263581730,0.1745,22585.0,22582.0,0.3]
["bitfinex","BTCUSD",1674263582244,0.0745,22585.0,22581.0,0.67080866]
["bitfinex","BTCUSD",1674263582507,0.0745,22585.0,22581.0,0.45888284]
["bitfinex","BTCUSD",1674263582770,0.0745,22585.0,22581.0,0.46888284]
["bitfinex","BTCUSD",1674263583234,0.16873735,22585.0,22581.0,0.46888284]
["bitfinex","BTCUSD",1674263583517,0.0745,22585.0,22581.0,0.46888284]
["bitfinex","BTCUSD",1674263584028,0.16873735,22585.0,22581.0,0.31]
["bitfinex","BTCUSD",1674263584545,0.16873735,22585.0,22581.0,0.01]
["bitfinex","BTCUSD",1674263584806,0.315007,22584.0,22581.0,0.01]
["bitfinex","BTCUSD",1674263585065,0.31804,22583.0,22581.0,0.01]
["bitfinex","BTCUSD",1674263585371,0.5344,22585.0,22581.0,0.01]
["bitfinex","BTCUSD",1674263585566,0.5264,22585.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674263585813,0.008,22584.0,22581.0,0.18519593]
["bitfinex","BTCUSD",1674263586064,0.5264,22585.0,22580.0,0.37080866]
["bitfinex","BTCUSD",1674263586317,0.05,22583.0,22581.0,0.301]
["bitfinex","BTCUSD",1674263586556,0.0666,22587.0,22582.0,0.15888284]
["bitfinex","BTCUSD",1674263586813,0.05,22584.0,22583.0,0.17619593]
["bitfinex","BTCUSD",1674263587096,0.0665,22587.0,22583.0,0.17619593]
["bitfinex","BTCUSD",1674263587097,0.0665,22587.0,22583.0,0.3]
["bitfinex","BTCUSD",1674263587371,0.0665,22587.0,22583.0,0.47619593]
["bitfinex","BTCUSD",1674263587899,0.16073735,22587.0,22582.0,0.40680866]
["bitfinex","BTCUSD",1674263588143,0.0659,22585.0,22582.0,0.036]
["bitfinex","BTCUSD",1674263588416,0.16013735,22585.0,22582.0,0.036]
["bitfinex","BTCUSD",1674263588660,0.30713,22584.0,22582.0,0.036]
["bitfinex","BTCUSD",1674263588926,0.0659,22585.0,22582.0,0.036]
["bitfinex","BTCUSD",1674263589173,0.082,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674263589425,0.0659,22585.0,22582.0,0.036]
["bitfinex","BTCUSD",1674263589674,0.082,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674263589924,0.082,22584.0,22582.0,0.1429814]
["bitfinex","BTCUSD",1674263590196,0.082,22584.0,22582.0,0.4419814]
["bitfinex","BTCUSD",1674263590447,0.1665,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674263590708,0.082,22584.0,22583.0,0.19968593]
["bitfinex","BTCUSD",1674263590982,0.082,22584.0,22583.0,0.02349]
["bitfinex","BTCUSD",1674263591222,0.164,22584.0,22583.0,0.02349]
["bitfinex","BTCUSD",1674263591475,0.164,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674263592497,0.082,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674263592745,0.082,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674263592997,0.0762,22584.0,22580.0,0.91335599]
["bitfinex","BTCUSD",1674263593295,0.25243735,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674263593548,0.32675,22587.0,22580.0,0.91335599]
["bitfinex","BTCUSD",1674263593831,0.077,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674263594094,0.077,22584.0,22581.0,0.3]
["bitfinex","BTCUSD",1674263594399,0.09877424,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674263594651,0.1665,22587.0,22583.0,0.0163431]
["bitfinex","BTCUSD",1674263594905,0.1665,22587.0,22583.0,0.19253903]
["bitfinex","BTCUSD",1674263595164,0.1665,22587.0,22583.0,0.0163431]
["bitfinex","BTCUSD",1674263595682,0.0666,22586.0,22583.0,0.0163431]
["bitfinex","BTCUSD",1674263600350,0.16083735,22586.0,22583.0,0.0163431]
["bitfinex","BTCUSD",1674263600605,0.1331,22584.0,22583.0,0.0163431]
["bitfinex","BTCUSD",1674263600854,0.445476,22584.0,22583.0,0.0163431]
["bitfinex","BTCUSD",1674263601355,0.612376,22584.0,22583.0,0.0163431]
["bitfinex","BTCUSD",1674263602197,0.612376,22584.0,22583.0,0.0223431]
["bitfinex","BTCUSD",1674263602657,0.620876,22584.0,22583.0,0.0223431]
["bitfinex","BTCUSD",1674263602905,0.82986619,22584.0,22583.0,0.0223431]
["bitfinex","BTCUSD",1674263604424,0.620876,22584.0,22583.0,0.0223431]
["bitfinex","BTCUSD",1674263605174,0.554276,22584.0,22583.0,0.0223431]
["bitfinex","BTCUSD",1674263606942,0.807376,22584.0,22583.0,0.0223431]
["bitfinex","BTCUSD",1674263610488,0.553876,22584.0,22583.0,0.0223431]
["bitfinex","BTCUSD",1674263615827,0.806476,22584.0,22583.0,0.0223431]
["bitfinex","BTCUSD",1674263616130,0.1,22583.0,22577.0,0.3]
["bitfinex","BTCUSD",1674263616377,0.0666,22579.0,22572.0,0.41520086]
["bitfinex","BTCUSD",1674263616623,0.0661,22581.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263616624,0.48471035,22578.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263616906,0.41343535,22577.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263617176,0.40492935,22576.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263617537,0.16043735,22575.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263617687,0.09423735,22575.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263618195,0.0666,22577.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263618453,0.492,22576.0,22572.0,0.21774499]
["bitfinex","BTCUSD",1674263618721,0.492,22576.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263618933,0.014,22575.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263619196,0.328418,22574.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263619479,0.014,22575.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263619992,0.300168,22574.0,22572.0,0.04154906]
["bitfinex","BTCUSD",1674263620256,0.592,22576.0,22572.0,0.03654906]
["bitfinex","BTCUSD",1674263620504,0.594,22576.0,22572.0,0.22674499]
["bitfinex","BTCUSD",1674263620770,0.4755,22577.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263620771,0.301826,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263621042,0.002,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263621310,0.15717,22578.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263621569,0.002,22576.0,22574.0,0.17619593]
["bitfinex","BTCUSD",1674263621802,0.32317,22579.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263622086,0.061,22575.0,22574.0,0.47619593]
["bitfinex","BTCUSD",1674263622348,0.061,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263623095,0.061,22575.0,22573.0,0.002]
["bitfinex","BTCUSD",1674263623343,0.061,22575.0,22572.0,0.70136596]
["bitfinex","BTCUSD",1674263623600,0.066,22579.0,22572.0,0.54248312]
["bitfinex","BTCUSD",1674263623945,0.16023735,22579.0,22573.0,0.17619593]
["bitfinex","BTCUSD",1674263624150,0.16023735,22579.0,22574.0,0.17619593]
["bitfinex","BTCUSD",1674263624406,0.005,22575.0,22574.0,0.47619593]
["bitfinex","BTCUSD",1674263624660,0.22414,22579.0,22574.0,0.3]
["bitfinex","BTCUSD",1674263624920,0.22914,22579.0,22574.0,0.47619593]
["bitfinex","BTCUSD",1674263625164,0.22414,22579.0,22574.0,0.47619593]
["bitfinex","BTCUSD",1674263625420,0.003,22575.0,22574.0,0.53119593]
["bitfinex","BTCUSD",1674263625664,0.003,22575.0,22574.0,0.355]
["bitfinex","BTCUSD",1674263625912,0.003,22575.0,22574.0,0.055]
["bitfinex","BTCUSD",1674263626171,0.003,22575.0,22572.0,0.43654906]
["bitfinex","BTCUSD",1674263626424,0.005,22579.0,22574.0,0.042]
["bitfinex","BTCUSD",1674263626682,0.1661,22580.0,22574.0,0.17619593]
["bitfinex","BTCUSD",1674263626934,0.26033735,22580.0,22575.0,0.17619593]
["bitfinex","BTCUSD",1674263627196,0.35228108,22580.0,22575.0,0.47619593]
["bitfinex","BTCUSD",1674263627450,0.005,22579.0,22575.0,0.47619593]
["bitfinex","BTCUSD",1674263627702,0.308375,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674263627924,0.4308,22577.0,22575.0,0.302]
["bitfinex","BTCUSD",1674263628176,0.304363,22576.0,22575.0,0.3]
["bitfinex","BTCUSD",1674263628425,0.304363,22576.0,22572.0,0.03654906]
["bitfinex","BTCUSD",1674263628683,0.09423735,22576.0,22572.0,0.03654906]
["bitfinex","BTCUSD",1674263629217,0.09423735,22576.0,22570.0,0.16400617]
["bitfinex","BTCUSD",1674263629218,0.1,22575.0,22570.0,0.16400617]
["bitfinex","BTCUSD",1674263629467,0.09423735,22574.0,22570.0,0.61847932]
["bitfinex","BTCUSD",1674263629717,0.09423735,22574.0,22572.0,0.038]
["bitfinex","BTCUSD",1674263629973,0.005,22576.0,22572.0,0.038]
["bitfinex","BTCUSD",1674263630261,0.01,22576.0,22572.0,0.25219593]
["bitfinex","BTCUSD",1674263630493,0.01,22576.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263630698,0.1666,22578.0,22573.0,0.47619593]
["bitfinex","BTCUSD",1674263630945,0.1666,22578.0,22574.0,0.17619593]
["bitfinex","BTCUSD",1674263632167,0.1666,22578.0,22571.0,0.3]
["bitfinex","BTCUSD",1674263632435,0.005,22576.0,22572.0,0.138]
["bitfinex","BTCUSD",1674263632674,0.09423735,22576.0,22571.0,0.3]
["bitfinex","BTCUSD",1674263633192,0.09423735,22576.0,22574.0,0.004]
["bitfinex","BTCUSD",1674263633438,0.2196,22578.0,22574.0,0.004]
["bitfinex","BTCUSD",1674263633681,0.005,22576.0,22574.0,0.18019593]
["bitfinex","BTCUSD",1674263633935,0.1666,22578.0,22570.0,0.10593406]
["bitfinex","BTCUSD",1674263634187,0.09423735,22577.0,22570.0,0.17619593]
["bitfinex","BTCUSD",1674263634437,0.09423735,22576.0,22570.0,0.17619593]
["bitfinex","BTCUSD",1674263634694,0.09423735,22575.0,22570.0,0.17619593]
["bitfinex","BTCUSD",1674263634947,0.09423735,22575.0,22570.0,0.2648169]
["bitfinex","BTCUSD",1674263635203,0.09423735,22575.0,22571.0,0.3]
["bitfinex","BTCUSD",1674263635456,0.81131,22578.0,22570.0,0.40593406]
["bitfinex","BTCUSD",1674263635718,0.09923735,22577.0,22571.0,0.17619593]
["bitfinex","BTCUSD",1674263635971,0.09923735,22577.0,22572.0,0.17619593]
["bitfinex","BTCUSD",1674263636216,0.005,22575.0,22572.0,0.47619593]
["bitfinex","BTCUSD",1674263636463,0.005,22575.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263636952,0.6523,22578.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263637209,0.005,22575.0,22573.0,0.17619593]
["bitfinex","BTCUSD",1674263637455,0.005,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263638225,0.314524,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263638486,0.25943,22577.0,22569.0,0.4521418]
["bitfinex","BTCUSD",1674263638732,0.001,22575.0,22570.0,0.17619593]
["bitfinex","BTCUSD",1674263638989,0.09523735,22575.0,22569.0,0.4521418]
["bitfinex","BTCUSD",1674263639258,0.09423735,22574.0,22569.0,0.62833773]
["bitfinex","BTCUSD",1674263639526,0.09423735,22574.0,22569.0,0.4521418]
["bitfinex","BTCUSD",1674263639784,0.09423735,22574.0,22569.0,0.4901418]
["bitfinex","BTCUSD",1674263640035,0.09423735,22574.0,22569.0,0.4521418]
["bitfinex","BTCUSD",1674263640334,0.09423735,22574.0,22569.0,0.66633773]
["bitfinex","BTCUSD",1674263640541,0.09423735,22574.0,22570.0,0.10593406]
["bitfinex","BTCUSD",1674263640785,0.69097,22577.0,22570.0,0.58212999]
["bitfinex","BTCUSD",1674263641047,0.1,22577.0,22571.0,0.17619593]
["bitfinex","BTCUSD",1674263641297,0.005,22574.0,22572.0,0.17619593]
["bitfinex","BTCUSD",1674263641549,0.1,22577.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263641801,0.1,22577.0,22573.0,0.17619593]
["bitfinex","BTCUSD",1674263641802,0.105,22577.0,22573.0,0.17619593]
["bitfinex","BTCUSD",1674263642068,0.1,22577.0,22573.0,0.47619593]
["bitfinex","BTCUSD",1674263642330,0.005,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263642578,0.25915,22577.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263642831,0.26015,22577.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263643092,0.26015,22577.0,22571.0,0.10593406]
["bitfinex","BTCUSD",1674263643339,0.001,22574.0,22571.0,0.58212999]
["bitfinex","BTCUSD",1674263643603,0.001,22574.0,22572.0,0.56040721]
["bitfinex","BTCUSD",1674263643878,0.001,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263644376,0.001,22577.0,22573.0,0.3]
["bitfinex","BTCUSD",1674263644669,0.5857,22578.0,22573.0,0.47619593]
["bitfinex","BTCUSD",1674263644924,0.001,22574.0,22573.0,0.47619593]
["bitfinex","BTCUSD",1674263645174,0.5857,22578.0,22572.0,0.3]
["bitfinex","BTCUSD",1674263645434,0.001,22577.0,22572.0,0.47619593]
["bitfinex","BTCUSD",1674263645708,0.09923735,22577.0,22572.0,0.47619593]
["bitfinex","BTCUSD",1674263645959,0.001,22574.0,22572.0,0.47619593]
["bitfinex","BTCUSD",1674263646219,0.1,22576.0,22571.0,0.10593406]
["bitfinex","BTCUSD",1674263646477,0.19923735,22576.0,22572.0,0.038]
["bitfinex","BTCUSD",1674263646745,0.1,22576.0,22572.0,0.038]
["bitfinex","BTCUSD",1674263647248,0.1,22576.0,22572.0,0.17619593]
["bitfinex","BTCUSD",1674263647506,0.105,22576.0,22572.0,0.47619593]
["bitfinex","BTCUSD",1674263647769,0.27063735,22576.0,22571.0,0.10593406]
["bitfinex","BTCUSD",1674263648101,0.09923735,22575.0,22572.0,0.038]
["bitfinex","BTCUSD",1674263648291,0.0666,22574.0,22572.0,0.038]
["bitfinex","BTCUSD",1674263648819,0.0666,22574.0,22569.0,0.10593406]
["bitfinex","BTCUSD",1674263648820,0.328377,22573.0,22569.0,0.10593406]
["bitfinex","BTCUSD",1674263649090,0.09923735,22572.0,22571.0,0.038]
["bitfinex","BTCUSD",1674263649380,0.0666,22574.0,22567.0,0.2648169]
["bitfinex","BTCUSD",1674263649381,0.09923735,22573.0,22567.0,0.2648169]
["bitfinex","BTCUSD",1674263649611,0.09923735,22573.0,22568.0,0.10593406]
["bitfinex","BTCUSD",1674263649612,0.16543735,22571.0,22568.0,0.10593406]
["bitfinex","BTCUSD",1674263649848,0.34121,22570.0,22568.0,0.10593406]
["bitfinex","BTCUSD",1674263650097,0.16543735,22571.0,22567.0,0.10593406]
["bitfinex","BTCUSD",1674263650613,0.16543735,22571.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263650866,0.0672,22571.0,22568.0,0.002]
["bitfinex","BTCUSD",1674263651113,0.0672,22571.0,22568.0,0.302]
["bitfinex","BTCUSD",1674263651379,0.0662,22571.0,22568.0,0.3]
["bitfinex","BTCUSD",1674263651637,0.006,22571.0,22568.0,0.3]
["bitfinex","BTCUSD",1674263651886,0.006,22571.0,22569.0,0.2648169]
["bitfinex","BTCUSD",1674263652140,0.007,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674263652925,0.001,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674263653225,0.001,22571.0,22570.0,0.10593406]
["bitfinex","BTCUSD",1674263653226,0.057,22571.0,22570.0,0.10593406]
["bitfinex","BTCUSD",1674263653483,0.1,22575.0,22570.0,0.29090463]
["bitfinex","BTCUSD",1674263653721,0.057,22571.0,22570.0,0.09288359]
["bitfinex","BTCUSD",1674263653974,0.057,22571.0,22570.0,0.09288524]
["bitfinex","BTCUSD",1674263654765,0.31691,22575.0,22570.0,0.09288524]
["bitfinex","BTCUSD",1674263654984,0.31691,22575.0,22570.0,0.06679586]
["bitfinex","BTCUSD",1674263655272,0.31691,22575.0,22570.0,0.24299179]
["bitfinex","BTCUSD",1674263655538,0.31691,22575.0,22571.0,0.3]
["bitfinex","BTCUSD",1674263656060,0.316109,22574.0,22571.0,0.3]
["bitfinex","BTCUSD",1674263656303,0.425245,22573.0,22571.0,0.3]
["bitfinex","BTCUSD",1674263656556,0.1,22573.0,22570.0,0.3]
["bitfinex","BTCUSD",1674263657327,0.1,22573.0,22571.0,0.003]
["bitfinex","BTCUSD",1674263657584,0.1,22573.0,22570.0,0.3]
["bitfinex","BTCUSD",1674263657843,0.157,22573.0,22570.0,0.003]
["bitfinex","BTCUSD",1674263658125,0.305265,22572.0,22570.0,0.003]
["bitfinex","BTCUSD",1674263658457,0.421359,22571.0,22570.0,0.003]
["bitfinex","BTCUSD",1674263658676,0.410479,22571.0,22570.0,0.003]
["bitfinex","BTCUSD",1674263658920,0.425878,22571.0,22566.0,0.47683309]
["bitfinex","BTCUSD",1674263659174,0.09923735,22570.0,22566.0,0.5029292]
["bitfinex","BTCUSD",1674263659402,0.09923735,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263659656,0.1,22571.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263659920,0.157,22571.0,22570.0,0.003]
["bitfinex","BTCUSD",1674263660157,0.1,22571.0,22567.0,0.51192582]
["bitfinex","BTCUSD",1674263660422,0.005,22570.0,22568.0,0.02609379]
["bitfinex","BTCUSD",1674263660676,0.1,22571.0,22568.0,0.02609379]
["bitfinex","BTCUSD",1674263660928,0.106,22571.0,22567.0,0.54592582]
["bitfinex","BTCUSD",1674263661958,0.1,22571.0,22567.0,0.51192582]
["bitfinex","BTCUSD",1674263662288,0.19923735,22571.0,22567.0,0.51192582]
["bitfinex","BTCUSD",1674263662496,0.19923735,22571.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263662748,0.106,22571.0,22567.0,0.334]
["bitfinex","BTCUSD",1674263663021,0.20523735,22571.0,22565.0,0.29506201]
["bitfinex","BTCUSD",1674263663295,0.09923735,22570.0,22565.0,0.21192582]
["bitfinex","BTCUSD",1674263663776,0.19923735,22570.0,22564.0,0.01447838]
["bitfinex","BTCUSD",1674263663782,0.19923735,22570.0,22565.0,0.10605454]
["bitfinex","BTCUSD",1674263664029,0.19923735,22570.0,22565.0,0.17619593]
["bitfinex","BTCUSD",1674263664289,0.19923735,22570.0,22565.0,0.28225047]
["bitfinex","BTCUSD",1674263664536,0.19923735,22570.0,22565.0,0.17619593]
["bitfinex","BTCUSD",1674263664790,0.19923735,22570.0,22565.0,0.17919593]
["bitfinex","BTCUSD",1674263665058,0.33901108,22570.0,22565.0,0.47619593]
["bitfinex","BTCUSD",1674263665308,0.34801108,22570.0,22565.0,0.47919593]
["bitfinex","BTCUSD",1674263665567,0.19923735,22570.0,22565.0,0.47619593]
["bitfinex","BTCUSD",1674263665820,0.20823735,22570.0,22565.0,0.47919593]
["bitfinex","BTCUSD",1674263666356,0.20823735,22570.0,22565.0,0.17919593]
["bitfinex","BTCUSD",1674263666608,0.1,22570.0,22565.0,0.17619593]
["bitfinex","BTCUSD",1674263667119,0.19923735,22570.0,22565.0,0.17619593]
["bitfinex","BTCUSD",1674263667662,0.19923735,22570.0,22565.0,0.17919593]
["bitfinex","BTCUSD",1674263667663,0.20823735,22570.0,22565.0,0.17919593]
["bitfinex","BTCUSD",1674263668436,0.322803,22569.0,22565.0,0.17919593]
["bitfinex","BTCUSD",1674263668747,0.10823735,22570.0,22565.0,0.003]
["bitfinex","BTCUSD",1674263668967,0.10823735,22570.0,22565.0,0.17919593]
["bitfinex","BTCUSD",1674263669478,0.09923735,22570.0,22565.0,0.28225047]
["bitfinex","BTCUSD",1674263669743,0.009,22569.0,22566.0,0.40605454]
["bitfinex","BTCUSD",1674263670025,0.1,22571.0,22566.0,0.40605454]
["bitfinex","BTCUSD",1674263670270,0.1,22571.0,22566.0,0.58225047]
["bitfinex","BTCUSD",1674263670528,0.009,22570.0,22566.0,0.58225047]
["bitfinex","BTCUSD",1674263670745,0.009,22570.0,22566.0,0.40605454]
["bitfinex","BTCUSD",1674263671025,0.009,22570.0,22566.0,0.10605454]
["bitfinex","BTCUSD",1674263671530,0.19923735,22571.0,22566.0,0.10605454]
["bitfinex","BTCUSD",1674263671780,0.19923735,22571.0,22566.0,0.28225047]
["bitfinex","BTCUSD",1674263672034,0.007,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263672284,0.1,22571.0,22565.0,0.40605454]
["bitfinex","BTCUSD",1674263672539,0.20623735,22571.0,22566.0,0.003]
["bitfinex","BTCUSD",1674263672787,0.19923735,22571.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674263673045,0.019,22569.0,22567.0,0.001]
["bitfinex","BTCUSD",1674263673297,0.333347,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674263673550,0.333347,22568.0,22564.0,0.19105346]
["bitfinex","BTCUSD",1674263673551,0.1,22567.0,22564.0,0.19105346]
["bitfinex","BTCUSD",1674263673813,0.09923735,22567.0,22564.0,0.08499892]
["bitfinex","BTCUSD",1674263674318,0.1666,22571.0,22564.0,0.08499892]
["bitfinex","BTCUSD",1674263674576,0.0085,22570.0,22566.0,0.002]
["bitfinex","BTCUSD",1674263674796,0.0085,22570.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674263675059,0.009,22567.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674263675354,0.342579,22568.0,22563.0,0.10605454]
["bitfinex","BTCUSD",1674263675618,0.09923735,22568.0,22566.0,0.002]
["bitfinex","BTCUSD",1674263675869,0.4424,22570.0,22563.0,1.40605454]
["bitfinex","BTCUSD",1674263676126,0.02,22567.0,22564.0,0.17619593]
["bitfinex","BTCUSD",1674263676395,0.02,22567.0,22564.0,0.3]
["bitfinex","BTCUSD",1674263677149,0.1,22569.0,22564.0,0.3]
["bitfinex","BTCUSD",1674263677404,0.009,22568.0,22564.0,0.47619593]
["bitfinex","BTCUSD",1674263677627,0.1,22569.0,22564.0,0.3]
["bitfinex","BTCUSD",1674263677918,0.009,22567.0,22564.0,0.47819593]
["bitfinex","BTCUSD",1674263678166,0.19923735,22569.0,22564.0,0.47819593]
["bitfinex","BTCUSD",1674263678167,0.19923735,22569.0,22564.0,0.3]
["bitfinex","BTCUSD",1674263678433,0.109,22569.0,22564.0,0.47819593]
["bitfinex","BTCUSD",1674263678706,0.009,22569.0,22564.0,0.17819593]
["bitfinex","BTCUSD",1674263679484,0.009,22569.0,22564.0,0.28425047]
["bitfinex","BTCUSD",1674263679736,0.009,22569.0,22565.0,0.3]
["bitfinex","BTCUSD",1674263679983,0.009,22569.0,22565.0,0.47619593]
["bitfinex","BTCUSD",1674263680538,0.009,22569.0,22565.0,0.74116432]
["bitfinex","BTCUSD",1674263680810,0.4859,22572.0,22567.0,0.10605454]
["bitfinex","BTCUSD",1674263681066,0.007,22569.0,22568.0,0.17619593]
["bitfinex","BTCUSD",1674263681320,0.007,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674263681637,0.4859,22572.0,22568.0,0.3]
["bitfinex","BTCUSD",1674263681862,0.4859,22572.0,22568.0,0.47619593]
["bitfinex","BTCUSD",1674263682106,0.5739,22572.0,22568.0,0.25942645]
["bitfinex","BTCUSD",1674263682359,0.5739,22572.0,22568.0,0.08323052]
["bitfinex","BTCUSD",1674263682620,0.5739,22572.0,22566.0,0.33156839]
["bitfinex","BTCUSD",1674263682875,0.09923735,22571.0,22566.0,0.50776432]
["bitfinex","BTCUSD",1674263683116,0.088,22569.0,22566.0,0.33156839]
["bitfinex","BTCUSD",1674263683386,0.09923735,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263683640,0.5739,22572.0,22566.0,0.47265454]
["bitfinex","BTCUSD",1674263683883,0.58513735,22572.0,22566.0,0.64885047]
["bitfinex","BTCUSD",1674263684133,0.02,22571.0,22566.0,0.64885047]
["bitfinex","BTCUSD",1674263684389,0.09923735,22571.0,22566.0,0.64885047]
["bitfinex","BTCUSD",1674263684641,0.088,22569.0,22566.0,0.64885047]
["bitfinex","BTCUSD",1674263684891,0.09923735,22569.0,22566.0,0.47265454]
["bitfinex","BTCUSD",1674263685151,0.71884,22572.0,22566.0,0.3]
["bitfinex","BTCUSD",1674263685404,0.81807735,22572.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674263685657,0.81807735,22572.0,22566.0,0.47619593]
["bitfinex","BTCUSD",1674263686195,0.83807735,22572.0,22566.0,0.47619593]
["bitfinex","BTCUSD",1674263686760,0.93188509,22572.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674263687227,0.76504509,22572.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674263687475,0.19923735,22571.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674263687756,0.19923735,22571.0,22565.0,0.3]
["bitfinex","BTCUSD",1674263688072,0.09923735,22570.0,22565.0,0.17619593]
["bitfinex","BTCUSD",1674263688297,0.09923735,22570.0,22565.0,0.3]
["bitfinex","BTCUSD",1674263688534,0.09923735,22570.0,22565.0,0.47619593]
["bitfinex","BTCUSD",1674263689305,0.21927109,22570.0,22565.0,0.47619593]
["bitfinex","BTCUSD",1674263689825,0.09923735,22570.0,22565.0,0.47619593]
["bitfinex","BTCUSD",1674263690071,0.10623735,22570.0,22565.0,0.47819593]
["bitfinex","BTCUSD",1674263690533,0.10623735,22570.0,22565.0,0.58425047]
["bitfinex","BTCUSD",1674263691034,0.10623735,22570.0,22565.0,0.47819593]
["bitfinex","BTCUSD",1674263691515,0.10623735,22570.0,22565.0,0.302]
["bitfinex","BTCUSD",1674263691767,0.22697108,22570.0,22565.0,0.47819593]
["bitfinex","BTCUSD",1674263692052,0.10623735,22570.0,22565.0,0.47819593]
["bitfinex","BTCUSD",1674263692310,0.09923735,22569.0,22565.0,0.002]
["bitfinex","BTCUSD",1674263692564,0.336459,22568.0,22565.0,0.002]
["bitfinex","BTCUSD",1674263692811,0.1666,22567.0,22565.0,0.002]
["bitfinex","BTCUSD",1674263693066,0.311485,22566.0,22565.0,0.002]
["bitfinex","BTCUSD",1674263693587,0.311485,22566.0,22562.0,0.28070742]
["bitfinex","BTCUSD",1674263693830,0.32096,22565.0,22562.0,0.01573903]
["bitfinex","BTCUSD",1674263694077,0.1666,22567.0,22562.0,0.01573903]
["bitfinex","BTCUSD",1674263694450,0.26583735,22567.0,22562.0,0.19193496]
["bitfinex","BTCUSD",1674263694597,0.26583735,22567.0,22562.0,0.18693496]
["bitfinex","BTCUSD",1674263695101,0.26419593,22566.0,22562.0,0.38330172]
["bitfinex","BTCUSD",1674263695350,0.1666,22567.0,22562.0,0.38330172]
["bitfinex","BTCUSD",1674263695597,0.34979593,22567.0,22562.0,0.47849804]
["bitfinex","BTCUSD",1674263695877,0.34279593,22567.0,22562.0,0.3704435]
["bitfinex","BTCUSD",1674263696114,0.007,22566.0,22562.0,0.3724435]
["bitfinex","BTCUSD",1674263696375,0.007,22566.0,22562.0,0.38530172]
["bitfinex","BTCUSD",1674263696912,0.007,22566.0,22562.0,0.27924718]
["bitfinex","BTCUSD",1674263697150,0.0666,22567.0,22562.0,0.27724718]
["bitfinex","BTCUSD",1674263697399,0.17619593,22567.0,22562.0,0.3704435]
["bitfinex","BTCUSD",1674263697911,0.6596,22568.0,22562.0,0.3704435]
["bitfinex","BTCUSD",1674263698195,0.007,22567.0,22563.0,0.09319632]
["bitfinex","BTCUSD",1674263698462,0.007,22567.0,22562.0,0.38530172]
["bitfinex","BTCUSD",1674263698735,0.18319593,22567.0,22562.0,0.47349804]
["bitfinex","BTCUSD",1674263698990,0.17619593,22567.0,22562.0,0.47149804]
["bitfinex","BTCUSD",1674263699785,0.18319593,22567.0,22562.0,0.63241189]
["bitfinex","BTCUSD",1674263700302,0.18319593,22567.0,22562.0,0.38030172]
["bitfinex","BTCUSD",1674263700550,0.333581,22566.0,22562.0,0.38030172]
["bitfinex","BTCUSD",1674263700850,0.17619593,22566.0,22562.0,0.27424718]
["bitfinex","BTCUSD",1674263701632,0.17619593,22566.0,22562.0,0.27224718]
["bitfinex","BTCUSD",1674263701888,0.007,22566.0,22562.0,0.38030172]
["bitfinex","BTCUSD",1674263702697,0.007,22566.0,22563.0,0.10605454]
["bitfinex","BTCUSD",1674263702958,0.007,22566.0,22563.0,0.26496839]
["bitfinex","BTCUSD",1674263703214,0.007,22566.0,22563.0,0.10605454]
["bitfinex","BTCUSD",1674263703469,0.007,22566.0,22562.0,0.52421557]
["bitfinex","BTCUSD",1674263703749,0.18319593,22566.0,22562.0,0.37030172]
["bitfinex","BTCUSD",1674263703970,0.17619593,22566.0,22562.0,0.36830172]
["bitfinex","BTCUSD",1674263704226,0.02,22566.0,22562.0,0.36830172]
["bitfinex","BTCUSD",1674263704476,0.1,22567.0,22562.0,0.36830172]
["bitfinex","BTCUSD",1674263704770,0.007,22566.0,22562.0,0.46349804]
["bitfinex","BTCUSD",1674263705004,0.007,22566.0,22562.0,0.37030172]
["bitfinex","BTCUSD",1674263705496,0.1,22571.0,22563.0,0.54766947]
["bitfinex","BTCUSD",1674263705759,0.30766409,22573.0,22565.0,0.28818]
["bitfinex","BTCUSD",1674263705760,0.007,22567.0,22565.0,0.28818]
["bitfinex","BTCUSD",1674263706024,1.46200183,22573.0,22565.0,0.28818]
["bitfinex","BTCUSD",1674263706025,0.17619593,22572.0,22566.0,0.40605454]
["bitfinex","BTCUSD",1674263706275,1.0294,22573.0,22567.0,0.09319632]
["bitfinex","BTCUSD",1674263706516,1.0294,22573.0,22568.0,0.09319632]
["bitfinex","BTCUSD",1674263706774,0.6055,22573.0,22569.0,0.09319632]
["bitfinex","BTCUSD",1674263707568,0.317484,22572.0,22569.0,0.09319632]
["bitfinex","BTCUSD",1674263707809,0.328123,22571.0,22569.0,0.009]
["bitfinex","BTCUSD",1674263708067,0.6055,22573.0,22569.0,0.009]
["bitfinex","BTCUSD",1674263708335,0.1,22573.0,22569.0,0.10219632]
["bitfinex","BTCUSD",1674263708608,0.5905,22575.0,22569.0,0.19925086]
["bitfinex","BTCUSD",1674263708609,0.1,22575.0,22569.0,0.19925086]
["bitfinex","BTCUSD",1674263708859,0.1,22575.0,22570.0,0.09319632]
["bitfinex","BTCUSD",1674263709114,0.1,22575.0,22570.0,0.39319632]
["bitfinex","BTCUSD",1674263709633,0.27619593,22575.0,22570.0,0.39319632]
["bitfinex","BTCUSD",1674263710367,0.27619593,22575.0,22571.0,0.3]
["bitfinex","BTCUSD",1674263710623,0.1,22575.0,22570.0,0.004]
["bitfinex","BTCUSD",1674263710877,0.27619593,22575.0,22570.0,0.09719632]
["bitfinex","BTCUSD",1674263711125,0.27619593,22575.0,22570.0,0.09319632]
["bitfinex","BTCUSD",1674263711126,0.34279593,22575.0,22570.0,0.09319632]
["bitfinex","BTCUSD",1674263711403,0.49199143,22575.0,22571.0,0.008]
["bitfinex","BTCUSD",1674263711630,0.33138,22574.0,22570.0,0.09319632]
["bitfinex","BTCUSD",1674263711887,0.1,22573.0,22570.0,0.004]
["bitfinex","BTCUSD",1674263712884,0.1,22573.0,22566.0,0.52523349]
["bitfinex","BTCUSD",1674263713135,0.17619593,22572.0,22570.0,0.004]
["bitfinex","BTCUSD",1674263713383,0.1,22573.0,22570.0,0.004]
["bitfinex","BTCUSD",1674263713687,0.0665,22571.0,22570.0,0.004]
["bitfinex","BTCUSD",1674263713913,0.0665,22571.0,22566.0,0.09319632]
["bitfinex","BTCUSD",1674263713914,0.381379,22571.0,22566.0,0.09319632]
["bitfinex","BTCUSD",1674263714174,0.48818393,22570.0,22564.0,0.15903349]
["bitfinex","BTCUSD",1674263714422,0.17619593,22569.0,22566.0,0.11]
["bitfinex","BTCUSD",1674263714675,0.6189,22571.0,22564.0,0.46415563]
["bitfinex","BTCUSD",1674263714953,0.6189,22571.0,22570.0,0.004]
["bitfinex","BTCUSD",1674263715424,0.942577,22571.0,22570.0,0.004]
["bitfinex","BTCUSD",1674263715666,0.942577,22571.0,22564.0,0.39319632]
["bitfinex","BTCUSD",1674263715930,0.1,22571.0,22564.0,0.82575563]
["bitfinex","BTCUSD",1674263716199,0.17619593,22570.0,22565.0,0.24722981]
["bitfinex","BTCUSD",1674263716435,0.17619593,22570.0,22566.0,0.45903349]
["bitfinex","BTCUSD",1674263716699,0.4871,22572.0,22567.0,0.15903349]
["bitfinex","BTCUSD",1674263716955,0.4871,22572.0,22568.0,0.08819632]
["bitfinex","BTCUSD",1674263717213,0.4871,22572.0,22568.0,0.38819632]
["bitfinex","BTCUSD",1674263717530,0.00643434,22577.0,22569.0,0.08819632]
["bitfinex","BTCUSD",1674263717759,0.4938,22576.0,22570.0,0.08819632]
["bitfinex","BTCUSD",1674263718019,0.4938,22576.0,22571.0,0.08819632]
["bitfinex","BTCUSD",1674263718270,0.1,22575.0,22571.0,0.08819632]
["bitfinex","BTCUSD",1674263718537,0.1,22575.0,22570.0,0.3]
["bitfinex","BTCUSD",1674263718798,0.27619593,22575.0,22570.0,0.38819632]
["bitfinex","BTCUSD",1674263719083,0.27619593,22575.0,22570.0,0.08819632]
["bitfinex","BTCUSD",1674263720338,0.27619593,22575.0,22570.0,0.09219632]
["bitfinex","BTCUSD",1674263721651,0.00643434,22577.0,22571.0,0.08819632]
["bitfinex","BTCUSD",1674263721900,0.00643434,22577.0,22572.0,0.08819632]
["bitfinex","BTCUSD",1674263722152,0.00643434,22577.0,22573.0,0.08819632]
["bitfinex","BTCUSD",1674263722896,0.00643434,22577.0,22571.0,0.3]
["bitfinex","BTCUSD",1674263723163,0.18263027,22577.0,22572.0,0.008]
["bitfinex","BTCUSD",1674263723416,0.18263027,22577.0,22572.0,0.08819632]
["bitfinex","BTCUSD",1674263723661,0.18263027,22577.0,22573.0,0.009]
["bitfinex","BTCUSD",1674263723937,0.00643434,22577.0,22570.0,0.3]
["bitfinex","BTCUSD",1674263724194,0.17619593,22576.0,22572.0,0.008]
["bitfinex","BTCUSD",1674263724428,0.00643434,22577.0,22572.0,0.008]
["bitfinex","BTCUSD",1674263724429,0.18263027,22577.0,22572.0,0.008]
["bitfinex","BTCUSD",1674263724680,0.00643434,22577.0,22573.0,0.08819632]
["bitfinex","BTCUSD",1674263725713,0.00643434,22577.0,22573.0,0.009]
["bitfinex","BTCUSD",1674263725970,0.00643434,22577.0,22572.0,0.3666]
["bitfinex","BTCUSD",1674263726220,0.00643434,22577.0,22573.0,0.062]
["bitfinex","BTCUSD",1674263726221,0.18263027,22577.0,22573.0,0.062]
["bitfinex","BTCUSD",1674263726520,0.00643434,22577.0,22570.0,0.33164189]
["bitfinex","BTCUSD",1674263726737,0.17619593,22576.0,22570.0,0.1726084]
["bitfinex","BTCUSD",1674263726966,0.00643434,22577.0,22570.0,0.1726084]
["bitfinex","BTCUSD",1674263726967,0.17619593,22575.0,22570.0,0.1726084]
["bitfinex","BTCUSD",1674263727228,0.17619593,22574.0,22573.0,0.111]
["bitfinex","BTCUSD",1674263727479,0.24713434,22577.0,22568.0,0.80771136]
["bitfinex","BTCUSD",1674263727730,0.1,22575.0,22569.0,0.08819632]
["bitfinex","BTCUSD",1674263727999,0.17619593,22574.0,22568.0,0.45447315]
["bitfinex","BTCUSD",1674263728257,0.17619593,22573.0,22570.0,0.11]
["bitfinex","BTCUSD",1674263728513,0.27619593,22575.0,22568.0,0.56048155]
["bitfinex","BTCUSD",1674263728731,0.17619593,22574.0,22569.0,0.19819632]
["bitfinex","BTCUSD",1674263728955,0.17619593,22574.0,22569.0,0.08819632]
["bitfinex","BTCUSD",1674263729219,0.17619593,22574.0,22570.0,0.111]
["bitfinex","BTCUSD",1674263729451,0.1,22575.0,22569.0,0.38819632]
["bitfinex","BTCUSD",1674263729711,0.27619593,22575.0,22569.0,0.38819632]
["bitfinex","BTCUSD",1674263730474,0.41834896,22575.0,22570.0,0.111]
["bitfinex","BTCUSD",1674263730733,0.41834896,22575.0,22570.0,0.19919632]
["bitfinex","BTCUSD",1674263730734,0.27619593,22575.0,22570.0,0.19919632]
["bitfinex","BTCUSD",1674263730981,0.27619593,22575.0,22570.0,0.49919632]
["bitfinex","BTCUSD",1674263731229,0.27619593,22575.0,22570.0,0.38819632]
["bitfinex","BTCUSD",1674263731472,0.27619593,22575.0,22570.0,0.3]
["bitfinex","BTCUSD",1674263731731,0.27619593,22575.0,22570.0,0.38819632]
["bitfinex","BTCUSD",1674263731999,0.02327785,22574.0,22570.0,0.49919632]
["bitfinex","BTCUSD",1674263732254,0.19947378,22574.0,22570.0,0.111]
["bitfinex","BTCUSD",1674263732507,0.02327785,22574.0,22570.0,0.111]
["bitfinex","BTCUSD",1674263732995,0.02327785,22574.0,22568.0,0.3]
["bitfinex","BTCUSD",1674263733251,0.17619593,22573.0,22568.0,0.08819632]
["bitfinex","BTCUSD",1674263733467,0.17619593,22573.0,22568.0,0.3]
["bitfinex","BTCUSD",1674263733737,0.17619593,22573.0,22568.0,0.38819632]
["bitfinex","BTCUSD",1674263734743,0.17619593,22573.0,22569.0,0.3]
["bitfinex","BTCUSD",1674263734995,0.02327785,22574.0,22569.0,0.3]
["bitfinex","BTCUSD",1674263735236,0.19947378,22574.0,22569.0,0.38819632]
["bitfinex","BTCUSD",1674263735966,0.19947378,22574.0,22569.0,0.08819632]
["bitfinex","BTCUSD",1674263736686,0.1,22573.0,22568.0,0.11]
["bitfinex","BTCUSD",1674263736933,0.27619593,22573.0,22568.0,0.11]
["bitfinex","BTCUSD",1674263737188,0.27619593,22573.0,22568.0,0.08819632]
["bitfinex","BTCUSD",1674263737445,0.17619593,22573.0,22568.0,0.08819632]
["bitfinex","BTCUSD",1674263737948,0.17619593,22573.0,22568.0,0.19819632]
["bitfinex","BTCUSD",1674263737949,0.00212754,22572.0,22568.0,0.19819632]
["bitfinex","BTCUSD",1674263738194,0.00212754,22572.0,22568.0,0.11]
["bitfinex","BTCUSD",1674263739201,0.00212754,22572.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263739467,0.00212754,22572.0,22567.0,0.08819632]
["bitfinex","BTCUSD",1674263739723,0.00212754,22572.0,22569.0,0.0666]
["bitfinex","BTCUSD",1674263739975,0.02672174,22571.0,22569.0,0.15479632]
["bitfinex","BTCUSD",1674263740233,0.02672174,22571.0,22569.0,0.62664189]
["bitfinex","BTCUSD",1674263740494,0.02404957,22571.0,22569.0,0.62164189]
["bitfinex","BTCUSD",1674263740759,0.02404957,22571.0,22570.0,0.1]
["bitfinex","BTCUSD",1674263741061,0.02404957,22571.0,22570.0,0.4]
["bitfinex","BTCUSD",1674263742376,0.68964434,22577.0,22570.0,1.52186884]
["bitfinex","BTCUSD",1674263742377,0.00643434,22577.0,22570.0,1.52186884]
["bitfinex","BTCUSD",1674263742644,0.00643434,22577.0,22572.0,0.10583838]
["bitfinex","BTCUSD",1674263742914,0.00643434,22577.0,22575.0,0.32731838]
["bitfinex","BTCUSD",1674263743203,0.00643434,22577.0,22576.0,0.3]
["bitfinex","BTCUSD",1674263743461,0.00643434,22577.0,22576.0,0.4666]
["bitfinex","BTCUSD",1674263743728,3.4e-07,22577.0,22576.0,0.92107315]
["bitfinex","BTCUSD",1674263743984,0.00653008,22580.0,22577.0,0.1]
["bitfinex","BTCUSD",1674263744247,0.00653008,22580.0,22579.0,0.066]
["bitfinex","BTCUSD",1674263744507,0.00653008,22580.0,22579.0,0.366]
["bitfinex","BTCUSD",1674263745896,0.00653008,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674263747204,0.00653008,22580.0,22579.0,0.4]
["bitfinex","BTCUSD",1674263747710,0.00653008,22580.0,22579.0,0.4666]
["bitfinex","BTCUSD",1674263747962,0.00896841,22580.0,22579.0,0.3666]
["bitfinex","BTCUSD",1674263749540,0.00896841,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674263749807,0.00896841,22580.0,22578.0,0.74252315]
["bitfinex","BTCUSD",1674263749808,0.00896841,22580.0,22575.0,0.29119651]
["bitfinex","BTCUSD",1674263750064,0.17619593,22579.0,22576.0,0.45447315]
["bitfinex","BTCUSD",1674263750337,0.18516434,22580.0,22576.0,0.45447315]
["bitfinex","BTCUSD",1674263750591,0.00896841,22580.0,22577.0,0.1]
["bitfinex","BTCUSD",1674263750903,0.00896841,22580.0,22578.0,0.52107315]
["bitfinex","BTCUSD",1674263751155,0.00653008,22580.0,22579.0,0.62144]
["bitfinex","BTCUSD",1674263752241,0.00898783,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674263752487,0.00898783,22580.0,22578.0,0.52107315]
["bitfinex","BTCUSD",1674263752734,0.00898783,22580.0,22578.0,0.0666]
["bitfinex","BTCUSD",1674263752987,0.00898783,22580.0,22575.0,0.1661]
["bitfinex","BTCUSD",1674263753242,0.17619593,22579.0,22576.0,0.45447315]
["bitfinex","BTCUSD",1674263753762,0.00898783,22580.0,22576.0,0.45447315]
["bitfinex","BTCUSD",1674263754022,0.00898783,22580.0,22577.0,3.0]
["bitfinex","BTCUSD",1674263754539,0.00898783,22580.0,22576.0,0.45447315]
["bitfinex","BTCUSD",1674263754755,0.00898783,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674263756175,0.00898783,22580.0,22577.0,0.411]
["bitfinex","BTCUSD",1674263758708,0.00898783,22580.0,22577.0,0.111]
["bitfinex","BTCUSD",1674263760211,0.00898783,22580.0,22578.0,0.45447315]
["bitfinex","BTCUSD",1674263760471,0.00898783,22580.0,22579.0,0.75447315]
["bitfinex","BTCUSD",1674263760728,0.00808905,22580.0,22579.0,0.75447315]
["bitfinex","BTCUSD",1674263760975,0.00808905,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674263761477,0.00808905,22580.0,22578.0,0.466]
["bitfinex","BTCUSD",1674263763043,0.00808905,22580.0,22578.0,0.33383838]
["bitfinex","BTCUSD",1674263763297,0.00808905,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674263764061,0.00808905,22580.0,22579.0,0.58803]
["bitfinex","BTCUSD",1674263764313,0.00808905,22580.0,22579.0,0.63620498]
["bitfinex","BTCUSD",1674263764565,0.00808905,22580.0,22579.0,0.73620498]
["bitfinex","BTCUSD",1674263765062,0.00808905,22580.0,22579.0,0.26477498]
["bitfinex","BTCUSD",1674263765063,0.0056313,22580.0,22579.0,0.26477498]
["bitfinex","BTCUSD",1674263765820,0.0056313,22580.0,22579.0,0.2166]
["bitfinex","BTCUSD",1674263768124,0.0056313,22580.0,22579.0,0.05]
["bitfinex","BTCUSD",1674263768379,0.0056313,22580.0,22578.0,0.466]
["bitfinex","BTCUSD",1674263768616,0.0056313,22580.0,22578.0,0.92047315]
["bitfinex","BTCUSD",1674263769676,0.0056313,22580.0,22578.0,0.466]
["bitfinex","BTCUSD",1674263769938,0.0056313,22580.0,22578.0,0.528]
["bitfinex","BTCUSD",1674263771462,0.0056313,22580.0,22578.0,0.79762498]
["bitfinex","BTCUSD",1674263773222,0.0056313,22580.0,22578.0,0.57617498]
["bitfinex","BTCUSD",1674263773518,0.0056313,22580.0,22578.0,0.528]
["bitfinex","BTCUSD",1674263774808,0.0056313,22580.0,22578.0,0.228]
["bitfinex","BTCUSD",1674263775069,0.0056313,22580.0,22578.0,0.062]
["bitfinex","BTCUSD",1674263775896,0.0056313,22580.0,22578.0,0.1286]
["bitfinex","BTCUSD",1674263776151,0.0056313,22580.0,22579.0,0.1]
["bitfinex","BTCUSD",1674263776710,0.0037413,22580.0,22579.0,0.4]
["bitfinex","BTCUSD",1674263776986,0.0037413,22580.0,22579.0,6.4]
["bitfinex","BTCUSD",1674263777245,0.0033633,22580.0,22579.0,6.4]
["bitfinex","BTCUSD",1674263778054,0.0033633,22580.0,22579.0,0.4]
["bitfinex","BTCUSD",1674263778322,0.0033633,22580.0,22579.0,4.4]
["bitfinex","BTCUSD",1674263778588,0.0033633,22580.0,22579.0,4.85447315]
["bitfinex","BTCUSD",1674263778845,0.0033633,22580.0,22579.0,3.85447315]
["bitfinex","BTCUSD",1674263779396,0.006844,22583.0,22580.0,0.1]
["bitfinex","BTCUSD",1674263779909,0.006844,22583.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263782138,0.006844,22583.0,22581.0,0.0123]
["bitfinex","BTCUSD",1674263782356,0.006844,22583.0,22581.0,0.53372]
["bitfinex","BTCUSD",1674263782574,0.006844,22583.0,22582.0,5.1]
["bitfinex","BTCUSD",1674263782790,0.006844,22583.0,22582.0,5.4]
["bitfinex","BTCUSD",1674263783878,0.006844,22583.0,22582.0,6.4]
["bitfinex","BTCUSD",1674263784762,0.006844,22583.0,22582.0,6.511]
["bitfinex","BTCUSD",1674263784974,0.006844,22583.0,22582.0,6.4]
["bitfinex","BTCUSD",1674263785189,0.006844,22583.0,22582.0,6.511]
["bitfinex","BTCUSD",1674263786328,0.006844,22583.0,22582.0,6.4]
["bitfinex","BTCUSD",1674263786758,0.006844,22583.0,22582.0,6.51]
["bitfinex","BTCUSD",1674263787533,0.006844,22583.0,22582.0,6.4]
["bitfinex","BTCUSD",1674263787749,0.006844,22583.0,22582.0,6.511]
["bitfinex","BTCUSD",1674263788187,0.006844,22583.0,22582.0,0.5092]
["bitfinex","BTCUSD",1674263788430,0.006844,22583.0,22582.0,6.5092]
["bitfinex","BTCUSD",1674263789683,0.006844,22583.0,22582.0,6.19741356]
["bitfinex","BTCUSD",1674263794451,0.006844,22583.0,22582.0,6.19241356]
["bitfinex","BTCUSD",1674263796252,0.006844,22583.0,22582.0,6.37724233]
["bitfinex","BTCUSD",1674263796758,0.006844,22583.0,22582.0,6.29834992]
["bitfinex","BTCUSD",1674263797017,0.006844,22583.0,22582.0,6.45710749]
["bitfinex","BTCUSD",1674263797345,0.006844,22583.0,22582.0,6.19241356]
["bitfinex","BTCUSD",1674263797515,0.006844,22583.0,22582.0,6.111]
["bitfinex","BTCUSD",1674263798257,0.006844,22583.0,22582.0,4.111]
["bitfinex","BTCUSD",1674263799247,0.006844,22583.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263799248,0.073444,22583.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263799497,0.006844,22583.0,22582.0,4.103]
["bitfinex","BTCUSD",1674263799741,0.072844,22583.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263800005,0.072844,22583.0,22582.0,4.067]
["bitfinex","BTCUSD",1674263800006,0.006844,22583.0,22582.0,4.067]
["bitfinex","BTCUSD",1674263800251,0.072744,22583.0,22582.0,0.067]
["bitfinex","BTCUSD",1674263800501,0.391037,22583.0,22582.0,1.067]
["bitfinex","BTCUSD",1674263800763,0.391037,22583.0,22582.0,0.067]
["bitfinex","BTCUSD",1674263800998,0.072244,22583.0,22582.0,1.0]
["bitfinex","BTCUSD",1674263801265,0.324276,22582.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263801487,0.374805,22582.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263801729,0.0661,22582.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263803621,0.0661,22582.0,22581.0,1.0043]
["bitfinex","BTCUSD",1674263803853,0.395039,22582.0,22581.0,1.3043]
["bitfinex","BTCUSD",1674263804108,0.1412,22582.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263804369,0.566939,22582.0,22581.0,0.0043]
["bitfinex","BTCUSD",1674263805368,0.566939,22582.0,22581.0,0.0123]
["bitfinex","BTCUSD",1674263805875,0.491839,22582.0,22581.0,0.0123]
["bitfinex","BTCUSD",1674263806125,0.0661,22582.0,22581.0,0.0123]
["bitfinex","BTCUSD",1674263806373,0.0661,22582.0,22581.0,0.008]
["bitfinex","BTCUSD",1674263806629,0.0661,22582.0,22581.0,0.04445]
["bitfinex","BTCUSD",1674263806895,0.523344,22583.0,22581.0,0.04445]
["bitfinex","BTCUSD",1674263806896,0.006344,22583.0,22581.0,0.04445]
["bitfinex","BTCUSD",1674263807163,0.006344,22583.0,22581.0,0.03645]
["bitfinex","BTCUSD",1674263807486,0.006344,22583.0,22581.0,0.04445]
["bitfinex","BTCUSD",1674263807742,0.006344,22583.0,22581.0,0.03645]
["bitfinex","BTCUSD",1674263807978,0.006344,22583.0,22581.0,0.04045]
["bitfinex","BTCUSD",1674263808225,0.006344,22583.0,22581.0,0.03645]
["bitfinex","BTCUSD",1674263808476,0.006344,22583.0,22581.0,0.04045]
["bitfinex","BTCUSD",1674263811300,0.006344,22583.0,22581.0,0.03645]
["bitfinex","BTCUSD",1674263814057,0.15105,22581.0,22580.0,0.40593636]
["bitfinex","BTCUSD",1674263814790,0.15105,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263815792,0.15105,22581.0,22580.0,0.369]
["bitfinex","BTCUSD",1674263818326,0.15105,22581.0,22580.0,0.47493636]
["bitfinex","BTCUSD",1674263818814,0.15105,22581.0,22580.0,0.369]
["bitfinex","BTCUSD",1674263819071,0.15105,22581.0,22580.0,0.069]
["bitfinex","BTCUSD",1674263819322,0.15105,22581.0,22580.0,0.369]
["bitfinex","BTCUSD",1674263820826,0.15105,22581.0,22580.0,0.069]
["bitfinex","BTCUSD",1674263824958,0.15105,22581.0,22580.0,0.07963458]
["bitfinex","BTCUSD",1674263827012,0.15105,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674263827266,0.1,22580.0,22579.0,2.0]
["bitfinex","BTCUSD",1674263827834,0.1,22580.0,22577.0,2.0]
["bitfinex","BTCUSD",1674263828050,0.12955,22581.0,22577.0,2.0]
["bitfinex","BTCUSD",1674263828298,0.12955,22581.0,22577.0,2.35289025]
["bitfinex","BTCUSD",1674263828550,0.12955,22581.0,22579.0,0.035]
["bitfinex","BTCUSD",1674263828551,0.005,22580.0,22579.0,0.035]
["bitfinex","BTCUSD",1674263828798,0.12955,22581.0,22578.0,0.40593636]
["bitfinex","BTCUSD",1674263829051,0.005,22580.0,22578.0,4.40593636]
["bitfinex","BTCUSD",1674263829858,0.005,22580.0,22579.0,4.0]
["bitfinex","BTCUSD",1674263830127,0.13455,22581.0,22579.0,4.3]
["bitfinex","BTCUSD",1674263830424,0.12955,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263831175,0.13455,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263831448,0.12955,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263831751,0.13355,22581.0,22580.0,0.034]
["bitfinex","BTCUSD",1674263838242,0.13355,22581.0,22580.0,0.334]
["bitfinex","BTCUSD",1674263839301,0.13355,22581.0,22580.0,0.034]
["bitfinex","BTCUSD",1674263839797,0.13355,22581.0,22580.0,0.44027986]
["bitfinex","BTCUSD",1674263840068,0.13355,22581.0,22580.0,0.84027986]
["bitfinex","BTCUSD",1674263840331,0.13355,22581.0,22580.0,0.74027986]
["bitfinex","BTCUSD",1674263840637,0.13355,22581.0,22580.0,0.4400326]
["bitfinex","BTCUSD",1674263840849,0.13355,22581.0,22580.0,4.334]
["bitfinex","BTCUSD",1674263841098,0.13355,22581.0,22580.0,0.4400326]
["bitfinex","BTCUSD",1674263841349,0.13355,22581.0,22580.0,4.4400326]
["bitfinex","BTCUSD",1674263841820,0.13355,22581.0,22580.0,5.334]
["bitfinex","BTCUSD",1674263842114,0.13355,22581.0,22580.0,5.62488415]
["bitfinex","BTCUSD",1674263842370,0.13355,22581.0,22580.0,0.73077737]
["bitfinex","BTCUSD",1674263842612,0.13355,22581.0,22580.0,7.73077737]
["bitfinex","BTCUSD",1674263843364,0.13355,22581.0,22580.0,0.73077737]
["bitfinex","BTCUSD",1674263843610,0.13355,22581.0,22580.0,7.62493854]
["bitfinex","BTCUSD",1674263844370,0.13355,22581.0,22580.0,7.6249569]
["bitfinex","BTCUSD",1674263844622,0.13355,22581.0,22580.0,7.51886991]
["bitfinex","BTCUSD",1674263844894,0.12855,22581.0,22580.0,7.62497626]
["bitfinex","BTCUSD",1674263845148,0.12855,22581.0,22580.0,6.624976]
["bitfinex","BTCUSD",1674263846134,0.12855,22581.0,22580.0,6.14010635]
["bitfinex","BTCUSD",1674263846395,0.12855,22581.0,22580.0,1.034]
["bitfinex","BTCUSD",1674263847685,0.12855,22581.0,22580.0,1.334]
["bitfinex","BTCUSD",1674263848321,0.12855,22581.0,22580.0,1.44010635]
["bitfinex","BTCUSD",1674263848486,0.11855,22581.0,22580.0,1.334]
["bitfinex","BTCUSD",1674263852186,0.11855,22581.0,22580.0,1.329]
["bitfinex","BTCUSD",1674263853217,0.11855,22581.0,22580.0,1.10651926]
["bitfinex","BTCUSD",1674263853989,0.18505,22581.0,22580.0,1.10651926]
["bitfinex","BTCUSD",1674263855554,0.18505,22581.0,22580.0,0.89857937]
["bitfinex","BTCUSD",1674263858084,0.18505,22581.0,22580.0,0.75795437]
["bitfinex","BTCUSD",1674263860817,0.18505,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263861111,0.18505,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674263861857,0.18105,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674263862133,0.19005,22581.0,22579.0,1.0]
["bitfinex","BTCUSD",1674263862404,0.307104,22580.0,22579.0,1.0]
["bitfinex","BTCUSD",1674263862663,0.19005,22581.0,22579.0,1.3]
["bitfinex","BTCUSD",1674263862927,0.19005,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263863187,0.18105,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263863441,0.515269,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263863861,0.19105,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674263864100,0.18105,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674263864247,0.18505,22581.0,22580.0,0.004]
["bitfinex","BTCUSD",1674263865534,0.496187,22581.0,22580.0,0.004]
["bitfinex","BTCUSD",1674263865802,0.25165,22581.0,22580.0,0.004]
["bitfinex","BTCUSD",1674263866629,0.25165,22581.0,22580.0,0.04045]
["bitfinex","BTCUSD",1674263868204,0.25165,22581.0,22580.0,0.004]
["bitfinex","BTCUSD",1674263868707,0.1,22580.0,22578.0,0.1781199]
["bitfinex","BTCUSD",1674263868998,0.1661,22580.0,22578.0,0.07201355]
["bitfinex","BTCUSD",1674263870037,0.1751,22580.0,22577.0,0.48632392]
["bitfinex","BTCUSD",1674263870327,0.066,22578.0,22576.0,0.10610635]
["bitfinex","BTCUSD",1674263870595,0.24219593,22578.0,22575.0,0.30086392]
["bitfinex","BTCUSD",1674263870836,0.24219593,22578.0,22575.0,0.036]
["bitfinex","BTCUSD",1674263871088,0.24219593,22578.0,22576.0,1.0]
["bitfinex","BTCUSD",1674263871089,0.321436,22577.0,22576.0,1.0]
["bitfinex","BTCUSD",1674263871354,0.066,22578.0,22576.0,1.0]
["bitfinex","BTCUSD",1674263871651,0.1662,22577.0,22575.0,0.036]
["bitfinex","BTCUSD",1674263871875,0.0661,22576.0,22575.0,0.036]
["bitfinex","BTCUSD",1674263872623,0.1,22575.0,22572.0,2.92445879]
["bitfinex","BTCUSD",1674263872871,0.0665,22573.0,22572.0,2.92445879]
["bitfinex","BTCUSD",1674263873140,0.376717,22573.0,22572.0,2.92445879]
["bitfinex","BTCUSD",1674263873395,0.0665,22573.0,22572.0,2.92445879]
["bitfinex","BTCUSD",1674263873663,0.362139,22573.0,22572.0,2.0]
["bitfinex","BTCUSD",1674263873911,0.382602,22573.0,22572.0,2.0]
["bitfinex","BTCUSD",1674263874256,0.472602,22573.0,22571.0,0.01199642]
["bitfinex","BTCUSD",1674263874452,0.2231,22573.0,22572.0,2.0]
["bitfinex","BTCUSD",1674263874710,0.2231,22573.0,22571.0,0.01199642]
["bitfinex","BTCUSD",1674263874711,0.542454,22573.0,22571.0,0.01199642]
["bitfinex","BTCUSD",1674263874980,0.3866,22572.0,22571.0,0.01199642]
["bitfinex","BTCUSD",1674263875237,0.739561,22572.0,22571.0,0.01199642]
["bitfinex","BTCUSD",1674263876266,0.830561,22572.0,22571.0,0.01199642]
["bitfinex","BTCUSD",1674263876780,0.930561,22572.0,22571.0,0.01199642]
["bitfinex","BTCUSD",1674263878609,0.06292,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263878879,1.3858468,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263880133,1.4768468,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263880390,1.3858468,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263880635,1.320389,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263881397,1.229389,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263881644,1.320389,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263882420,1.229389,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263882706,1.796389,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263882927,1.705389,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263883191,1.796389,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263883452,1.050013,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263883967,0.574013,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263884211,0.498913,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263884965,1.38050323,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263885212,0.97090323,22571.0,22570.0,0.01182403]
["bitfinex","BTCUSD",1674263885472,0.97090323,22571.0,22570.0,0.01282403]
["bitfinex","BTCUSD",1674263885473,1.05390323,22571.0,22570.0,0.01282403]
["bitfinex","BTCUSD",1674263885745,1.12850323,22571.0,22570.0,0.01282403]
["bitfinex","BTCUSD",1674263886980,1.12850323,22571.0,22570.0,4.03e-06]
["bitfinex","BTCUSD",1674263888036,1.008159,22571.0,22570.0,0.01256831]
["bitfinex","BTCUSD",1674263889565,0.942059,22571.0,22570.0,0.01256831]
["bitfinex","BTCUSD",1674263889817,0.19290044,22570.0,22569.0,0.01446318]
["bitfinex","BTCUSD",1674263890037,0.57901244,22570.0,22569.0,0.01446318]
["bitfinex","BTCUSD",1674263891800,0.66301244,22570.0,22569.0,0.01546318]
["bitfinex","BTCUSD",1674263895659,0.1,22569.0,22563.0,0.14181977]
["bitfinex","BTCUSD",1674263895907,0.18469593,22568.0,22563.0,0.14181977]
["bitfinex","BTCUSD",1674263896157,0.17619593,22568.0,22563.0,0.14181977]
["bitfinex","BTCUSD",1674263897195,0.17619593,22568.0,22563.0,0.23001609]
["bitfinex","BTCUSD",1674263897724,0.17619593,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263898015,0.069,22568.0,22563.0,0.23101609]
["bitfinex","BTCUSD",1674263898272,0.24519593,22568.0,22563.0,0.14281977]
["bitfinex","BTCUSD",1674263898523,0.17619593,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263898881,0.085,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674263899156,0.17619593,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674263899399,0.069,22568.0,22563.0,0.101]
["bitfinex","BTCUSD",1674263899656,0.17619593,22567.0,22563.0,0.001]
["bitfinex","BTCUSD",1674263900013,0.17619593,22566.0,22563.0,0.001]
["bitfinex","BTCUSD",1674263900014,0.17619593,22567.0,22563.0,0.001]
["bitfinex","BTCUSD",1674263900267,0.17619593,22566.0,22562.0,4.0]
["bitfinex","BTCUSD",1674263900493,0.0085,22565.0,22562.0,4.0]
["bitfinex","BTCUSD",1674263900715,0.18469593,22565.0,22562.0,1.0]
["bitfinex","BTCUSD",1674263900935,0.0085,22565.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263901167,0.17619593,22565.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263901364,0.17619593,22565.0,22562.0,0.006]
["bitfinex","BTCUSD",1674263901612,0.1085,22567.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263901822,0.009,22565.0,22561.0,0.07536614]
["bitfinex","BTCUSD",1674263902031,0.18519593,22565.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263902281,0.27619593,22564.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263902536,0.0085,22563.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263903400,0.05943,22563.0,22562.0,0.006]
["bitfinex","BTCUSD",1674263903651,0.05943,22563.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263903859,0.06843,22563.0,22561.0,0.05097885]
["bitfinex","BTCUSD",1674263904122,0.311674,22562.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263904326,0.0085,22563.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263904544,0.0085,22563.0,22562.0,0.0405]
["bitfinex","BTCUSD",1674263904766,0.1,22566.0,22562.0,0.0405]
["bitfinex","BTCUSD",1674263905043,0.009,22563.0,22562.0,0.0405]
["bitfinex","BTCUSD",1674263905656,0.00906,22563.0,22562.0,0.0405]
["bitfinex","BTCUSD",1674263906120,6e-05,22563.0,22562.0,0.0405]
["bitfinex","BTCUSD",1674263906365,6e-05,22563.0,22562.0,0.0465]
["bitfinex","BTCUSD",1674263906582,0.0085,22565.0,22562.0,0.0405]
["bitfinex","BTCUSD",1674263906709,0.003,22563.0,22562.0,0.3465]
["bitfinex","BTCUSD",1674263908709,0.00306,22563.0,22562.0,0.3465]
["bitfinex","BTCUSD",1674263910694,0.003,22563.0,22562.0,0.3465]
["bitfinex","BTCUSD",1674263911950,0.003,22563.0,22562.0,3.3465]
["bitfinex","BTCUSD",1674263912452,0.00270001,22563.0,22562.0,3.3465]
["bitfinex","BTCUSD",1674263912949,0.00276001,22563.0,22562.0,3.3465]
["bitfinex","BTCUSD",1674263913438,0.00276001,22563.0,22562.0,3.45211798]
["bitfinex","BTCUSD",1674263913925,0.00270001,22563.0,22562.0,3.3465]
["bitfinex","BTCUSD",1674263914424,0.00270001,22563.0,22562.0,3.61087555]
["bitfinex","BTCUSD",1674263914914,0.00270001,22563.0,22562.0,3.45211798]
["bitfinex","BTCUSD",1674263915161,0.00270001,22563.0,22562.0,3.61087555]
["bitfinex","BTCUSD",1674263915408,0.00270001,22563.0,22562.0,3.45211798]
["bitfinex","BTCUSD",1674263915650,0.00270001,22563.0,22562.0,3.51811798]
["bitfinex","BTCUSD",1674263916132,0.00276001,22563.0,22562.0,3.51811798]
["bitfinex","BTCUSD",1674263916394,0.00276001,22563.0,22562.0,3.67687555]
["bitfinex","BTCUSD",1674263916671,0.00276001,22563.0,22562.0,3.91541864]
["bitfinex","BTCUSD",1674263917157,0.00270001,22563.0,22562.0,3.91541864]
["bitfinex","BTCUSD",1674263917398,0.00270001,22563.0,22562.0,3.65051137]
["bitfinex","BTCUSD",1674263917906,0.00270001,22563.0,22562.0,3.50952309]
["bitfinex","BTCUSD",1674263918162,0.00270001,22563.0,22562.0,3.10201167]
["bitfinex","BTCUSD",1674263918398,0.00270001,22563.0,22562.0,2.996]
["bitfinex","BTCUSD",1674263919149,0.05363001,22563.0,22562.0,2.9836]
["bitfinex","BTCUSD",1674263919633,0.06213001,22563.0,22562.0,1.0]
["bitfinex","BTCUSD",1674263920124,0.06213001,22563.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263920387,0.12873001,22563.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263920655,0.05943,22562.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263921597,0.371149,22562.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263922120,0.379479,22562.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263922355,0.15043,22562.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263922580,0.458662,22562.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263922806,0.15043,22562.0,22561.0,0.04397885]
["bitfinex","BTCUSD",1674263923420,0.15043,22562.0,22561.0,0.03397885]
["bitfinex","BTCUSD",1674263924416,0.14512271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263924781,0.15362271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263925983,0.24462271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263926507,0.15362271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263927034,0.24462271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263927550,0.15362271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263927812,0.24562271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263928804,0.13712271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263929056,0.13718271,22561.0,22560.0,0.01446318]
["bitfinex","BTCUSD",1674263929320,0.13718271,22561.0,22560.0,0.01246318]
["bitfinex","BTCUSD",1674263930083,0.14568271,22561.0,22560.0,0.01246318]
["bitfinex","BTCUSD",1674263931367,0.21208271,22561.0,22560.0,0.01246318]
["bitfinex","BTCUSD",1674263931891,0.51545171,22561.0,22560.0,0.01246318]
["bitfinex","BTCUSD",1674263932138,0.12008271,22561.0,22560.0,0.01246318]
["bitfinex","BTCUSD",1674263932393,0.21208271,22561.0,22560.0,0.01246318]
["bitfinex","BTCUSD",1674263933170,0.12008271,22561.0,22560.0,0.01246318]
["bitfinex","BTCUSD",1674263933415,0.21208271,22561.0,22560.0,0.01246318]
["bitfinex","BTCUSD",1674263933663,0.1,22560.0,22558.0,10.0]
["bitfinex","BTCUSD",1674263933916,0.0085,22559.0,22557.0,0.01446318]
["bitfinex","BTCUSD",1674263934454,0.0085,22559.0,22557.0,10.01446318]
["bitfinex","BTCUSD",1674263934455,0.308649,22558.0,22557.0,10.01446318]
["bitfinex","BTCUSD",1674263934690,0.0085,22559.0,22557.0,10.01446318]
["bitfinex","BTCUSD",1674263934941,0.0995,22559.0,22557.0,0.01446318]
["bitfinex","BTCUSD",1674263935199,0.0085,22559.0,22557.0,0.01446318]
["bitfinex","BTCUSD",1674263936151,0.0995,22559.0,22557.0,0.01446318]
["bitfinex","BTCUSD",1674263936917,0.0995,22559.0,22557.0,0.31446318]
["bitfinex","BTCUSD",1674263937162,0.09956,22559.0,22557.0,10.31446318]
["bitfinex","BTCUSD",1674263937422,0.0661,22558.0,22557.0,10.01446318]
["bitfinex","BTCUSD",1674263937681,0.5953839,22558.0,22557.0,0.01446318]
["bitfinex","BTCUSD",1674263937937,1.0107909,22558.0,22557.0,0.01446318]
["bitfinex","BTCUSD",1674263938209,0.01446,22557.0,22556.0,0.01562717]
["bitfinex","BTCUSD",1674263938470,0.01446,22557.0,22556.0,7.17e-06]
["bitfinex","BTCUSD",1674263938471,1.60554715,22557.0,22556.0,7.17e-06]
["bitfinex","BTCUSD",1674263938746,0.898874,22557.0,22556.0,7.17e-06]
["bitfinex","BTCUSD",1674263939276,0.898874,22557.0,22555.0,0.01514896]
["bitfinex","BTCUSD",1674263939277,2.0,22556.0,22555.0,0.01505613]
["bitfinex","BTCUSD",1674263939531,2.39573,22556.0,22555.0,0.01505613]
["bitfinex","BTCUSD",1674263939801,2.32113,22556.0,22555.0,0.01505613]
["bitfinex","BTCUSD",1674263940052,2.32113,22556.0,22555.0,0.00505613]
["bitfinex","BTCUSD",1674263940922,2.41313,22556.0,22555.0,0.00505613]
["bitfinex","BTCUSD",1674263941930,2.40813,22556.0,22555.0,0.00505613]
["bitfinex","BTCUSD",1674263942196,2.40819,22556.0,22555.0,0.00505613]
["bitfinex","BTCUSD",1674263942450,2.40819,22556.0,22555.0,5.613e-05]
["bitfinex","BTCUSD",1674263943228,2.08706,22556.0,22555.0,0.06494342]
["bitfinex","BTCUSD",1674263943463,2.08706,22556.0,22555.0,0.58601657]
["bitfinex","BTCUSD",1674263943708,2.08706,22556.0,22555.0,1.40715613]
["bitfinex","BTCUSD",1674263943709,1.87835401,22556.0,22555.0,1.40715613]
["bitfinex","BTCUSD",1674263943960,1.78635401,22556.0,22555.0,5.50715613]
["bitfinex","BTCUSD",1674263944239,0.04512271,22561.0,22555.0,5.98601657]
["bitfinex","BTCUSD",1674263944536,0.04512271,22561.0,22559.0,0.0666]
["bitfinex","BTCUSD",1674263944742,0.04512271,22561.0,22560.0,0.32162]
["bitfinex","BTCUSD",1674263944977,0.04512271,22561.0,22560.0,0.66979498]
["bitfinex","BTCUSD",1674263945232,0.04012271,22561.0,22560.0,0.80299498]
["bitfinex","BTCUSD",1674263945787,0.04012271,22561.0,22560.0,7.80299498]
["bitfinex","BTCUSD",1674263946031,0.04012271,22561.0,22560.0,9.44817498]
["bitfinex","BTCUSD",1674263946273,0.04912271,22561.0,22560.0,5.44817498]
["bitfinex","BTCUSD",1674263946520,0.04012271,22561.0,22560.0,5.44817498]
["bitfinex","BTCUSD",1674263946775,0.04812271,22561.0,22560.0,5.45617498]
["bitfinex","BTCUSD",1674263947281,0.04812271,22561.0,22560.0,5.35617498]
["bitfinex","BTCUSD",1674263947526,0.04012271,22561.0,22560.0,5.34815218]
["bitfinex","BTCUSD",1674263947780,0.04812271,22561.0,22560.0,5.35615218]
["bitfinex","BTCUSD",1674263948035,0.04012271,22561.0,22560.0,1.34815218]
["bitfinex","BTCUSD",1674263948334,0.04912271,22561.0,22560.0,1.35615218]
["bitfinex","BTCUSD",1674263948559,0.04012271,22561.0,22560.0,1.34815218]
["bitfinex","BTCUSD",1674263948798,0.04312271,22561.0,22560.0,1.3019772]
["bitfinex","BTCUSD",1674263949314,0.04312271,22561.0,22560.0,1.002]
["bitfinex","BTCUSD",1674263949567,0.04312271,22561.0,22560.0,0.002]
["bitfinex","BTCUSD",1674263950067,0.10972271,22561.0,22560.0,0.002]
["bitfinex","BTCUSD",1674263951153,0.04312271,22561.0,22560.0,0.002]
["bitfinex","BTCUSD",1674263951654,0.04312271,22561.0,22560.0,0.0425]
["bitfinex","BTCUSD",1674263952933,0.04312271,22561.0,22560.0,0.036971]
["bitfinex","BTCUSD",1674263954478,0.04312271,22561.0,22559.0,0.3]
["bitfinex","BTCUSD",1674263955010,0.04312271,22561.0,22560.0,0.85745813]
["bitfinex","BTCUSD",1674263955251,0.04312271,22561.0,22560.0,1.15745813]
["bitfinex","BTCUSD",1674263955506,0.04012271,22561.0,22560.0,1.73140658]
["bitfinex","BTCUSD",1674263955760,0.04012271,22561.0,22560.0,10.73140658]
["bitfinex","BTCUSD",1674263956082,0.04012271,22561.0,22560.0,10.91645071]
["bitfinex","BTCUSD",1674263956264,0.04012271,22561.0,22560.0,10.62539491]
["bitfinex","BTCUSD",1674263956503,0.04812271,22561.0,22560.0,10.62539491]
["bitfinex","BTCUSD",1674263956751,0.04012271,22561.0,22560.0,9.83968025]
["bitfinex","BTCUSD",1674263957020,0.04812271,22561.0,22560.0,9.3746]
["bitfinex","BTCUSD",1674263957531,0.04812271,22561.0,22560.0,9.42277498]
["bitfinex","BTCUSD",1674263957766,0.04812271,22561.0,22560.0,9.52878665]
["bitfinex","BTCUSD",1674263958036,0.04812271,22561.0,22560.0,9.99689667]
["bitfinex","BTCUSD",1674263958301,0.04331044,22561.0,22560.0,10.36699713]
["bitfinex","BTCUSD",1674263958569,0.04331044,22561.0,22560.0,10.04438585]
["bitfinex","BTCUSD",1674263958804,0.04331044,22561.0,22560.0,9.45356129]
["bitfinex","BTCUSD",1674263959568,0.04331044,22561.0,22560.0,9.40538631]
["bitfinex","BTCUSD",1674263959833,0.04331044,22561.0,22560.0,9.45356129]
["bitfinex","BTCUSD",1674263960084,0.04331044,22561.0,22560.0,9.18937498]
["bitfinex","BTCUSD",1674263960321,0.04331044,22561.0,22560.0,9.42277498]
["bitfinex","BTCUSD",1674263960586,0.04331044,22561.0,22560.0,9.30412264]
["bitfinex","BTCUSD",1674263960841,0.04331044,22561.0,22560.0,9.37012264]
["bitfinex","BTCUSD",1674263962099,0.04331044,22561.0,22560.0,9.30412264]
["bitfinex","BTCUSD",1674263963841,0.04331044,22561.0,22560.0,9.25594766]
["bitfinex","BTCUSD",1674263965081,0.04331044,22561.0,22560.0,8.95594766]
["bitfinex","BTCUSD",1674263965329,0.04331044,22561.0,22560.0,1.0]
["bitfinex","BTCUSD",1674263966150,0.04331044,22561.0,22560.0,2.0]
["bitfinex","BTCUSD",1674263966374,0.04331044,22561.0,22557.0,2.0]
["bitfinex","BTCUSD",1674263966375,0.03531044,22561.0,22557.0,2.0]
["bitfinex","BTCUSD",1674263966619,0.22050637,22561.0,22558.0,2.0]
["bitfinex","BTCUSD",1674263966868,0.0375297,22561.0,22556.0,3.04817498]
["bitfinex","BTCUSD",1674263967116,0.21372563,22561.0,22557.0,2.0]
["bitfinex","BTCUSD",1674263967376,0.0285297,22561.0,22557.0,2.0]
["bitfinex","BTCUSD",1674263967630,0.0375297,22561.0,22556.0,5.04817498]
["bitfinex","BTCUSD",1674263967874,0.20472563,22561.0,22557.0,3.0]
["bitfinex","BTCUSD",1674263968130,0.1105297,22561.0,22558.0,0.3]
["bitfinex","BTCUSD",1674263969145,0.0285297,22561.0,22558.0,0.3]
["bitfinex","BTCUSD",1674263969390,0.0375297,22561.0,22557.0,3.3]
["bitfinex","BTCUSD",1674263969637,0.20472563,22561.0,22557.0,3.3]
["bitfinex","BTCUSD",1674263969946,0.1195297,22561.0,22557.0,0.3]
["bitfinex","BTCUSD",1674263970150,0.0665,22560.0,22558.0,2.0]
["bitfinex","BTCUSD",1674263970395,0.383994,22559.0,22555.0,5.613e-05]
["bitfinex","BTCUSD",1674263970648,0.311259,22558.0,22555.0,5.613e-05]
["bitfinex","BTCUSD",1674263970913,0.324439,22557.0,22555.0,5.613e-05]
["bitfinex","BTCUSD",1674263971230,0.17619593,22559.0,22551.0,0.26792774]
["bitfinex","BTCUSD",1674263971410,0.17619593,22558.0,22553.0,0.1]
["bitfinex","BTCUSD",1674263971658,0.17619593,22558.0,22554.0,0.0662]
["bitfinex","BTCUSD",1674263971918,0.009,22559.0,22554.0,0.0662]
["bitfinex","BTCUSD",1674263972179,0.18519593,22559.0,22554.0,0.09058729]
["bitfinex","BTCUSD",1674263972447,0.17619593,22559.0,22554.0,0.09058729]
["bitfinex","BTCUSD",1674263973724,0.0285297,22561.0,22554.0,0.09058729]
["bitfinex","BTCUSD",1674263973725,0.0285297,22561.0,22555.0,0.22167]
["bitfinex","BTCUSD",1674263973977,0.0285297,22561.0,22556.0,0.32438729]
["bitfinex","BTCUSD",1674263974462,0.009,22559.0,22557.0,0.1]
["bitfinex","BTCUSD",1674263975023,0.009,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674263975271,0.009,22559.0,22556.0,0.1]
["bitfinex","BTCUSD",1674263975508,0.009,22559.0,22554.0,0.26495719]
["bitfinex","BTCUSD",1674263975764,0.17619593,22559.0,22555.0,0.066]
["bitfinex","BTCUSD",1674263976329,0.17619593,22559.0,22556.0,0.1]
["bitfinex","BTCUSD",1674263976330,0.01,22559.0,22556.0,0.1]
["bitfinex","BTCUSD",1674263976541,0.0285297,22561.0,22556.0,0.1]
["bitfinex","BTCUSD",1674263976764,0.009,22559.0,22556.0,0.12438729]
["bitfinex","BTCUSD",1674263977015,0.0285297,22561.0,22555.0,0.166]
["bitfinex","BTCUSD",1674263977265,0.20472563,22561.0,22555.0,0.19038729]
["bitfinex","BTCUSD",1674263977537,0.01,22559.0,22555.0,0.19038729]
["bitfinex","BTCUSD",1674263977767,0.18619593,22559.0,22555.0,0.166]
["bitfinex","BTCUSD",1674263978022,0.01,22559.0,22555.0,0.17758777]
["bitfinex","BTCUSD",1674263978273,0.0285297,22561.0,22555.0,0.07758777]
["bitfinex","BTCUSD",1674263978527,0.21372563,22561.0,22555.0,5.10197506]
["bitfinex","BTCUSD",1674263978822,0.20472563,22561.0,22556.0,0.3]
["bitfinex","BTCUSD",1674263979033,0.009,22559.0,22556.0,0.32438729]
["bitfinex","BTCUSD",1674263979275,0.20472563,22561.0,22556.0,0.3]
["bitfinex","BTCUSD",1674263979515,0.21372563,22561.0,22556.0,0.32438729]
["bitfinex","BTCUSD",1674263980016,0.20472563,22561.0,22557.0,2.0]
["bitfinex","BTCUSD",1674263980275,0.1285297,22561.0,22558.0,0.18134765]
["bitfinex","BTCUSD",1674263981263,0.1385297,22561.0,22558.0,0.18134765]
["bitfinex","BTCUSD",1674263981515,0.0285297,22561.0,22559.0,0.02438729]
["bitfinex","BTCUSD",1674263981772,0.0375297,22561.0,22557.0,0.26480154]
["bitfinex","BTCUSD",1674263982025,0.0375297,22561.0,22558.0,0.17211955]
["bitfinex","BTCUSD",1674263982266,0.0375297,22561.0,22559.0,0.1]
["bitfinex","BTCUSD",1674263982515,0.0285297,22561.0,22559.0,0.1]
["bitfinex","BTCUSD",1674263982758,0.0375297,22561.0,22559.0,0.1]
["bitfinex","BTCUSD",1674263983023,0.0285297,22561.0,22558.0,1.3662]
["bitfinex","BTCUSD",1674263983280,0.1105297,22561.0,22559.0,4.0]
["bitfinex","BTCUSD",1674263983802,0.1105297,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674263984061,0.1105297,22561.0,22560.0,0.07416686]
["bitfinex","BTCUSD",1674263984573,0.0285297,22561.0,22560.0,0.07416686]
["bitfinex","BTCUSD",1674263984825,0.0285297,22561.0,22560.0,0.17416686]
["bitfinex","BTCUSD",1674263984826,0.1195297,22561.0,22560.0,0.17416686]
["bitfinex","BTCUSD",1674263985102,0.1195297,22561.0,22560.0,0.07416686]
["bitfinex","BTCUSD",1674263989216,0.1195297,22561.0,22560.0,0.18008641]
["bitfinex","BTCUSD",1674263989449,0.1195297,22561.0,22560.0,0.07416686]
["bitfinex","BTCUSD",1674263990413,0.1195297,22561.0,22560.0,0.17416686]
["bitfinex","BTCUSD",1674263992195,0.1195297,22561.0,22560.0,0.28008641]
["bitfinex","BTCUSD",1674263992725,0.11272962,22561.0,22560.0,0.28008641]
["bitfinex","BTCUSD",1674263992986,0.11272962,22561.0,22560.0,8.07416686]
["bitfinex","BTCUSD",1674263994252,0.11272962,22561.0,22560.0,0.07416686]
["bitfinex","BTCUSD",1674263994495,0.11272962,22561.0,22560.0,3.0]
["bitfinex","BTCUSD",1674263994748,0.11272962,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674263994999,0.11272962,22561.0,22560.0,3.3]
["bitfinex","BTCUSD",1674263995302,0.11272962,22561.0,22560.0,5.40591955]
["bitfinex","BTCUSD",1674263995569,0.11272962,22561.0,22560.0,5.4799788]
["bitfinex","BTCUSD",1674263995811,0.11272962,22561.0,22560.0,5.295]
["bitfinex","BTCUSD",1674263996060,0.11272962,22561.0,22560.0,5.0]
["bitfinex","BTCUSD",1674263996308,0.11272962,22561.0,22559.0,1.0]
["bitfinex","BTCUSD",1674263996595,0.11272962,22561.0,22558.0,1.0]
["bitfinex","BTCUSD",1674263997872,0.02172962,22561.0,22558.0,1.0]
["bitfinex","BTCUSD",1674263998151,0.10372962,22561.0,22557.0,3.0]
["bitfinex","BTCUSD",1674263998390,0.19792555,22561.0,22558.0,0.3]
["bitfinex","BTCUSD",1674263998635,0.03072962,22561.0,22558.0,0.3]
["bitfinex","BTCUSD",1674263998887,0.02172962,22561.0,22559.0,0.02438729]
["bitfinex","BTCUSD",1674263999133,0.02172962,22561.0,22560.0,0.02438729]
["bitfinex","BTCUSD",1674263999134,0.03072962,22561.0,22560.0,0.02438729]
["bitfinex","BTCUSD",1674263999383,0.01865666,22561.0,22560.0,0.31295922]
["bitfinex","BTCUSD",1674263999635,0.02965666,22561.0,22560.0,4.86970992]
["bitfinex","BTCUSD",1674263999888,0.01865666,22561.0,22560.0,5.19392737]
["bitfinex","BTCUSD",1674264000138,0.01865666,22561.0,22560.0,5.13944972]
["bitfinex","BTCUSD",1674264000416,0.01865666,22561.0,22560.0,6.95903725]
["bitfinex","BTCUSD",1674264000655,0.016791,22561.0,22560.0,7.59418833]
["bitfinex","BTCUSD",1674264000905,0.104791,22561.0,22560.0,7.78824711]
["bitfinex","BTCUSD",1674264001151,0.016791,22561.0,22560.0,7.72371751]
["bitfinex","BTCUSD",1674264001399,0.025791,22561.0,22560.0,7.72571751]
["bitfinex","BTCUSD",1674264001763,0.016791,22561.0,22560.0,7.71871751]
["bitfinex","BTCUSD",1674264001914,0.02021492,22561.0,22560.0,7.49037067]
["bitfinex","BTCUSD",1674264002168,0.02021492,22561.0,22560.0,8.2388005]
["bitfinex","BTCUSD",1674264002444,0.02021492,22561.0,22560.0,8.4770407]
["bitfinex","BTCUSD",1674264002694,0.02021492,22561.0,22560.0,8.2748005]
["bitfinex","BTCUSD",1674264002937,0.02021492,22561.0,22560.0,8.12327409]
["bitfinex","BTCUSD",1674264003687,0.02021492,22561.0,22560.0,8.52957226]
["bitfinex","BTCUSD",1674264004446,0.02021492,22561.0,22560.0,8.25352979]
["bitfinex","BTCUSD",1674264004937,0.02021492,22561.0,22560.0,7.97469878]
["bitfinex","BTCUSD",1674264005500,0.02021492,22561.0,22560.0,7.70480135]
["bitfinex","BTCUSD",1674264005770,0.09290044,22570.0,22560.0,9.02088864]
["bitfinex","BTCUSD",1674264006017,0.09290044,22570.0,22567.0,0.32156]
["bitfinex","BTCUSD",1674264006259,0.09290044,22570.0,22569.0,0.15885896]
["bitfinex","BTCUSD",1674264006517,0.09290044,22570.0,22569.0,4.02438729]
["bitfinex","BTCUSD",1674264006791,0.09290044,22570.0,22569.0,4.55747996]
["bitfinex","BTCUSD",1674264007037,0.00683519,22573.0,22570.0,0.1]
["bitfinex","BTCUSD",1674264007290,0.00683519,22573.0,22572.0,0.34394766]
["bitfinex","BTCUSD",1674264007545,0.00683519,22573.0,22572.0,1.48916007]
["bitfinex","BTCUSD",1674264007806,0.00683519,22573.0,22572.0,7.03484813]
["bitfinex","BTCUSD",1674264008124,0.00683519,22573.0,22572.0,7.07084813]
["bitfinex","BTCUSD",1674264008326,0.00683519,22573.0,22572.0,6.71077498]
["bitfinex","BTCUSD",1674264009368,0.00683519,22573.0,22572.0,6.61077498]
["bitfinex","BTCUSD",1674264009590,0.00683519,22573.0,22572.0,6.54477498]
["bitfinex","BTCUSD",1674264009854,0.00683519,22573.0,22572.0,6.53764502]
["bitfinex","BTCUSD",1674264012178,0.00693519,22573.0,22572.0,6.53764502]
["bitfinex","BTCUSD",1674264013438,0.00624168,22573.0,22572.0,6.53764502]
["bitfinex","BTCUSD",1674264013687,0.00624168,22573.0,22572.0,6.82038851]
["bitfinex","BTCUSD",1674264014883,0.00624168,22573.0,22572.0,6.52038851]
["bitfinex","BTCUSD",1674264015385,0.00624168,22573.0,22572.0,6.23764502]
["bitfinex","BTCUSD",1674264016127,0.00624168,22573.0,22572.0,6.53764502]
["bitfinex","BTCUSD",1674264016373,0.00624168,22573.0,22572.0,6.75914502]
["bitfinex","BTCUSD",1674264017401,0.00624168,22573.0,22572.0,6.75220405]
["bitfinex","BTCUSD",1674264017648,0.00624168,22573.0,22572.0,7.03338437]
["bitfinex","BTCUSD",1674264018895,0.00624168,22573.0,22572.0,6.75220405]
["bitfinex","BTCUSD",1674264019389,0.00561752,22573.0,22572.0,7.2066772]
["bitfinex","BTCUSD",1674264019879,0.00561752,22573.0,22572.0,7.40325213]
["bitfinex","BTCUSD",1674264020406,0.00561752,22573.0,22572.0,7.46945213]
["bitfinex","BTCUSD",1674264020654,0.00561752,22573.0,22572.0,7.72295213]
["bitfinex","BTCUSD",1674264020901,0.00441281,22573.0,22572.0,7.72295213]
["bitfinex","BTCUSD",1674264022610,0.18060874,22573.0,22572.0,6.87327315]
["bitfinex","BTCUSD",1674264022881,0.00441281,22573.0,22572.0,6.87327315]
["bitfinex","BTCUSD",1674264023386,0.00397153,22573.0,22572.0,6.87327315]
["bitfinex","BTCUSD",1674264024403,0.00397153,22573.0,22572.0,6.1304]
["bitfinex","BTCUSD",1674264025903,0.00397153,22573.0,22572.0,6.4304]
["bitfinex","BTCUSD",1674264027436,0.00397153,22573.0,22572.0,7.10638315]
["bitfinex","BTCUSD",1674264027683,0.00397153,22573.0,22572.0,6.88487315]
["bitfinex","BTCUSD",1674264029919,0.00397153,22573.0,22572.0,6.93304813]
["bitfinex","BTCUSD",1674264031469,0.00397153,22573.0,22572.0,6.91943296]
["bitfinex","BTCUSD",1674264031728,0.00397153,22573.0,22572.0,6.47857498]
["bitfinex","BTCUSD",1674264032236,0.00397153,22573.0,22572.0,6.17857498]
["bitfinex","BTCUSD",1674264033545,0.00397153,22573.0,22572.0,6.47857498]
["bitfinex","BTCUSD",1674264033794,0.00397153,22573.0,22572.0,6.1304]
["bitfinex","BTCUSD",1674264034050,0.07549153,22573.0,22572.0,6.1304]
["bitfinex","BTCUSD",1674264034569,0.00397153,22573.0,22572.0,4.1304]
["bitfinex","BTCUSD",1674264034807,0.00397153,22573.0,22572.0,0.1304]
["bitfinex","BTCUSD",1674264035068,0.00397153,22573.0,22572.0,4.54004813]
["bitfinex","BTCUSD",1674264035316,0.00397153,22573.0,22572.0,7.63304813]
["bitfinex","BTCUSD",1674264035564,0.00397153,22573.0,22572.0,7.93304813]
["bitfinex","BTCUSD",1674264036072,0.00397153,22573.0,22572.0,8.16120268]
["bitfinex","BTCUSD",1674264036319,0.00357438,22573.0,22572.0,8.16120268]
["bitfinex","BTCUSD",1674264036574,0.00357438,22573.0,22572.0,8.35777761]
["bitfinex","BTCUSD",1674264037856,0.00357438,22573.0,22572.0,8.57048104]
["bitfinex","BTCUSD",1674264039105,0.00357438,22573.0,22572.0,8.35777761]
["bitfinex","BTCUSD",1674264039347,0.00321695,22573.0,22572.0,8.35777761]
["bitfinex","BTCUSD",1674264039872,0.00321695,22573.0,22572.0,8.35932394]
["bitfinex","BTCUSD",1674264040109,0.00321695,22573.0,22572.0,8.12962306]
["bitfinex","BTCUSD",1674264040815,0.00321695,22573.0,22572.0,8.35932394]
["bitfinex","BTCUSD",1674264042333,0.00321695,22573.0,22572.0,8.16274901]
["bitfinex","BTCUSD",1674264045062,0.00321695,22573.0,22572.0,8.1175588]
["bitfinex","BTCUSD",1674264045317,0.00321695,22573.0,22572.0,8.43548841]
["bitfinex","BTCUSD",1674264045561,0.00321695,22573.0,22572.0,8.11760604]
["bitfinex","BTCUSD",1674264045813,0.00321695,22573.0,22572.0,8.43549085]
["bitfinex","BTCUSD",1674264046096,0.00321695,22573.0,22572.0,7.95906266]
["bitfinex","BTCUSD",1674264046349,0.00289526,22573.0,22572.0,7.95906266]
["bitfinex","BTCUSD",1674264046591,0.00289526,22573.0,22572.0,8.43529444]
["bitfinex","BTCUSD",1674264047363,0.00683519,22578.0,22572.0,8.43529444]
["bitfinex","BTCUSD",1674264047616,0.00683519,22578.0,22574.0,0.10583232]
["bitfinex","BTCUSD",1674264047879,0.00683519,22578.0,22574.0,0.13021961]
["bitfinex","BTCUSD",1674264048135,0.00683519,22578.0,22574.0,0.17839459]
["bitfinex","BTCUSD",1674264048398,0.00683519,22578.0,22575.0,7.0]
["bitfinex","BTCUSD",1674264048657,0.00683519,22578.0,22576.0,0.3]
["bitfinex","BTCUSD",1674264049408,0.00683519,22578.0,22576.0,0.336]
["bitfinex","BTCUSD",1674264049927,0.01383519,22578.0,22576.0,0.342]
["bitfinex","BTCUSD",1674264051416,0.01383519,22578.0,22576.0,0.13294995]
["bitfinex","BTCUSD",1674264051663,0.01383519,22578.0,22576.0,0.39753074]
["bitfinex","BTCUSD",1674264051921,0.01383519,22578.0,22576.0,0.23878227]
["bitfinex","BTCUSD",1674264052246,0.0666,22577.0,22576.0,0.042]
["bitfinex","BTCUSD",1674264052699,0.0666,22577.0,22576.0,4.042]
["bitfinex","BTCUSD",1674264052953,0.0666,22577.0,22576.0,3.8244982]
["bitfinex","BTCUSD",1674264053486,0.0666,22577.0,22576.0,4.1604982]
["bitfinex","BTCUSD",1674264053727,0.0786,22577.0,22576.0,0.342]
["bitfinex","BTCUSD",1674264054231,0.0786,22577.0,22576.0,3.8664982]
["bitfinex","BTCUSD",1674264054488,0.7536,22577.0,22576.0,3.8664982]
["bitfinex","BTCUSD",1674264054778,0.7536,22577.0,22576.0,0.042]
["bitfinex","BTCUSD",1674264054997,1.063867,22577.0,22576.0,0.042]
["bitfinex","BTCUSD",1674264055245,1.163867,22577.0,22576.0,0.042]
["bitfinex","BTCUSD",1674264055748,1.417467,22577.0,22576.0,0.042]
["bitfinex","BTCUSD",1674264056513,0.1,22576.0,22572.0,0.23619765]
["bitfinex","BTCUSD",1674264056774,0.066,22573.0,22572.0,0.63271499]
["bitfinex","BTCUSD",1674264057325,0.066,22573.0,22572.0,2.63271499]
["bitfinex","BTCUSD",1674264057537,0.066,22573.0,22572.0,2.47396652]
["bitfinex","BTCUSD",1674264057782,0.001,22573.0,22572.0,2.70708797]
["bitfinex","BTCUSD",1674264058030,0.001,22573.0,22572.0,2.60088116]
["bitfinex","BTCUSD",1674264059015,0.001,22573.0,22572.0,2.3832212]
["bitfinex","BTCUSD",1674264059517,0.00090001,22573.0,22572.0,2.11864799]
["bitfinex","BTCUSD",1674264059768,0.00090001,22573.0,22572.0,2.38382857]
["bitfinex","BTCUSD",1674264060523,0.00090001,22573.0,22572.0,2.11864799]
["bitfinex","BTCUSD",1674264060779,0.00090001,22573.0,22572.0,2.38383088]
["bitfinex","BTCUSD",1674264061036,0.00090001,22573.0,22572.0,2.11864799]
["bitfinex","BTCUSD",1674264061286,0.00090001,22573.0,22572.0,2.43626462]
["bitfinex","BTCUSD",1674264061531,0.00081001,22573.0,22572.0,2.43626462]
["bitfinex","BTCUSD",1674264062403,0.00081001,22573.0,22572.0,2.47226462]
["bitfinex","BTCUSD",1674264062588,0.00081001,22573.0,22572.0,2.65729612]
["bitfinex","BTCUSD",1674264062837,0.00081001,22573.0,22572.0,2.82649612]
["bitfinex","BTCUSD",1674264063082,0.00065957,22573.0,22572.0,3.52922498]
["bitfinex","BTCUSD",1674264063338,0.17619593,22577.0,22573.0,0.1]
["bitfinex","BTCUSD",1674264063586,0.00683519,22578.0,22576.0,0.22147]
["bitfinex","BTCUSD",1674264063846,0.00683519,22578.0,22577.0,0.53820502]
["bitfinex","BTCUSD",1674264064107,0.00683519,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674264064363,0.00683519,22578.0,22577.0,0.76924691]
["bitfinex","BTCUSD",1674264064615,0.00683519,22578.0,22577.0,0.87530812]
["bitfinex","BTCUSD",1674264064924,0.00683519,22578.0,22577.0,0.6632134]
["bitfinex","BTCUSD",1674264065133,0.00683519,22578.0,22577.0,0.39809501]
["bitfinex","BTCUSD",1674264065377,0.00683519,22578.0,22577.0,0.36316886]
["bitfinex","BTCUSD",1674264065632,0.00683519,22578.0,22577.0,0.85256816]
["bitfinex","BTCUSD",1674264065884,0.00683519,22578.0,22577.0,8.11757013]
["bitfinex","BTCUSD",1674264066187,0.00683519,22578.0,22577.0,0.67009698]
["bitfinex","BTCUSD",1674264066188,0.00783519,22578.0,22577.0,0.67009698]
["bitfinex","BTCUSD",1674264066435,0.00683519,22578.0,22577.0,8.82499664]
["bitfinex","BTCUSD",1674264066691,0.00683519,22578.0,22577.0,6.86111396]
["bitfinex","BTCUSD",1674264067209,0.00683519,22578.0,22577.0,6.75511367]
["bitfinex","BTCUSD",1674264067483,0.00683519,22578.0,22577.0,6.86111396]
["bitfinex","BTCUSD",1674264067709,0.00683519,22578.0,22577.0,6.96710657]
["bitfinex","BTCUSD",1674264068186,0.18887376,22581.0,22577.0,6.49009501]
["bitfinex","BTCUSD",1674264068432,0.18887376,22581.0,22580.0,0.26498137]
["bitfinex","BTCUSD",1674264068676,0.18887376,22581.0,22580.0,0.40599255]
["bitfinex","BTCUSD",1674264068936,0.18887376,22581.0,22580.0,0.59106516]
["bitfinex","BTCUSD",1674264069174,0.18887376,22581.0,22580.0,0.66306503]
["bitfinex","BTCUSD",1674264069421,0.12327376,22581.0,22580.0,0.7720577]
["bitfinex","BTCUSD",1674264069681,0.12327376,22581.0,22580.0,0.55998812]
["bitfinex","BTCUSD",1674264069944,0.12327376,22581.0,22580.0,0.77197321]
["bitfinex","BTCUSD",1674264070198,0.12327376,22581.0,22580.0,0.87805024]
["bitfinex","BTCUSD",1674264070451,0.12327376,22581.0,22580.0,0.83449888]
["bitfinex","BTCUSD",1674264070700,7.6e-07,22581.0,22580.0,0.83449888]
["bitfinex","BTCUSD",1674264071202,7.6e-07,22581.0,22580.0,0.86127522]
["bitfinex","BTCUSD",1674264071475,7.6e-07,22581.0,22580.0,0.48093809]
["bitfinex","BTCUSD",1674264072213,7.6e-07,22581.0,22580.0,0.375]
["bitfinex","BTCUSD",1674264072963,7.6e-07,22581.0,22580.0,0.28989204]
["bitfinex","BTCUSD",1674264073216,7.6e-07,22581.0,22580.0,0.075]
["bitfinex","BTCUSD",1674264075469,7.6e-07,22581.0,22580.0,0.07]
["bitfinex","BTCUSD",1674264078783,7.6e-07,22581.0,22580.0,0.36090094]
["bitfinex","BTCUSD",1674264079042,7.6e-07,22581.0,22580.0,0.3240589]
["bitfinex","BTCUSD",1674264079272,7.6e-07,22581.0,22580.0,0.27404081]
["bitfinex","BTCUSD",1674264079550,0.006344,22583.0,22581.0,5.924e-05]
["bitfinex","BTCUSD",1674264081549,0.009344,22583.0,22581.0,0.00705924]
["bitfinex","BTCUSD",1674264082257,0.009344,22583.0,22581.0,8.04305924]
["bitfinex","BTCUSD",1674264082503,0.009344,22583.0,22581.0,0.04305924]
["bitfinex","BTCUSD",1674264083243,0.009344,22583.0,22581.0,0.34305924]
["bitfinex","BTCUSD",1674264083744,0.009344,22583.0,22582.0,9.3]
["bitfinex","BTCUSD",1674264083997,0.009344,22583.0,22582.0,9.0]
["bitfinex","BTCUSD",1674264084231,0.009344,22583.0,22582.0,0.3]
["bitfinex","BTCUSD",1674264084711,0.009344,22583.0,22582.0,7.3]
["bitfinex","BTCUSD",1674264084950,0.006344,22583.0,22582.0,7.3]
["bitfinex","BTCUSD",1674264085255,0.009344,22583.0,22582.0,0.307]
["bitfinex","BTCUSD",1674264085498,0.009344,22583.0,22582.0,0.043]
["bitfinex","BTCUSD",1674264086716,0.009344,22583.0,22582.0,0.079]
["bitfinex","BTCUSD",1674264087983,0.009344,22583.0,22582.0,6.079]
["bitfinex","BTCUSD",1674264088234,0.009344,22583.0,22582.0,0.379]
["bitfinex","BTCUSD",1674264090507,0.009344,22583.0,22582.0,0.079]
["bitfinex","BTCUSD",1674264090766,0.009344,22583.0,22582.0,0.379]
["bitfinex","BTCUSD",1674264092360,0.009344,22583.0,22582.0,0.079]
["bitfinex","BTCUSD",1674264093560,0.009344,22583.0,22581.0,0.28005853]
["bitfinex","BTCUSD",1674264093800,0.009344,22583.0,22581.0,0.17417966]
["bitfinex","BTCUSD",1674264094563,0.006344,22583.0,22581.0,0.17417966]
["bitfinex","BTCUSD",1674264094813,0.016344,22583.0,22581.0,0.18017966]
["bitfinex","BTCUSD",1674264099049,0.016344,22583.0,22582.0,0.1]
["bitfinex","BTCUSD",1674264099302,0.016344,22583.0,22581.0,0.18017966]
["bitfinex","BTCUSD",1674264100493,0.016344,22583.0,22582.0,0.77588315]
["bitfinex","BTCUSD",1674264100732,0.016344,22583.0,22582.0,0.97588315]
["bitfinex","BTCUSD",1674264100983,0.016344,22583.0,22582.0,7.97588315]
["bitfinex","BTCUSD",1674264101226,0.006344,22583.0,22582.0,0.97588315]
["bitfinex","BTCUSD",1674264101459,0.016344,22583.0,22582.0,0.98288315]
["bitfinex","BTCUSD",1674264101722,0.016344,22583.0,22582.0,10.98288315]
["bitfinex","BTCUSD",1674264102783,0.016344,22583.0,22582.0,10.24061779]
["bitfinex","BTCUSD",1674264102960,0.016344,22583.0,22582.0,10.007]
["bitfinex","BTCUSD",1674264103957,0.016344,22583.0,22582.0,9.79417782]
["bitfinex","BTCUSD",1674264104203,0.016344,22583.0,22582.0,10.09417782]
["bitfinex","BTCUSD",1674264107095,0.016344,22583.0,22582.0,9.79417782]
["bitfinex","BTCUSD",1674264107584,0.016344,22583.0,22582.0,8.0]
["bitfinex","BTCUSD",1674264107890,0.016344,22583.0,22581.0,0.17787887]
["bitfinex","BTCUSD",1674264108144,0.016344,22583.0,22581.0,0.072]
["bitfinex","BTCUSD",1674264108391,0.016344,22583.0,22581.0,0.372]
["bitfinex","BTCUSD",1674264108894,0.016344,22583.0,22581.0,0.072]
["bitfinex","BTCUSD",1674264109177,0.006344,22583.0,22581.0,0.072]
["bitfinex","BTCUSD",1674264109425,0.022344,22583.0,22581.0,0.18387887]
["bitfinex","BTCUSD",1674264109690,0.022344,22583.0,22581.0,0.378]
["bitfinex","BTCUSD",1674264109944,0.022344,22583.0,22581.0,0.48387887]
["bitfinex","BTCUSD",1674264112277,0.022344,22583.0,22581.0,0.378]
["bitfinex","BTCUSD",1674264112522,0.022344,22583.0,22581.0,0.48387887]
["bitfinex","BTCUSD",1674264114630,0.19853993,22583.0,22581.0,0.18387887]
["bitfinex","BTCUSD",1674264114850,0.0666,22582.0,22581.0,0.078]
["bitfinex","BTCUSD",1674264115817,0.0666,22582.0,22581.0,0.17787887]
["bitfinex","BTCUSD",1674264116075,0.0826,22582.0,22581.0,0.078]
["bitfinex","BTCUSD",1674264118483,0.0826,22582.0,22581.0,0.18387887]
["bitfinex","BTCUSD",1674264118732,0.0826,22582.0,22581.0,7.378]
["bitfinex","BTCUSD",1674264119249,0.0826,22582.0,22581.0,7.078]
["bitfinex","BTCUSD",1674264120488,0.0826,22582.0,22581.0,5.078]
["bitfinex","BTCUSD",1674264120724,0.0826,22582.0,22581.0,5.378]
["bitfinex","BTCUSD",1674264125555,0.08249591,22582.0,22581.0,5.378]
["bitfinex","BTCUSD",1674264125811,0.016,22582.0,22581.0,5.378]
["bitfinex","BTCUSD",1674264126088,0.016,22582.0,22581.0,5.50826616]
["bitfinex","BTCUSD",1674264126341,0.016,22582.0,22581.0,5.88109379]
["bitfinex","BTCUSD",1674264126604,0.01440001,22582.0,22581.0,5.40408823]
["bitfinex","BTCUSD",1674264127950,0.01440001,22582.0,22581.0,2.66900431]
["bitfinex","BTCUSD",1674264128434,0.01440001,22582.0,22581.0,2.61603677]
["bitfinex","BTCUSD",1674264128681,0.01440001,22582.0,22581.0,2.88095285]
["bitfinex","BTCUSD",1674264128944,0.01440001,22582.0,22581.0,2.61603677]
["bitfinex","BTCUSD",1674264129198,0.01440001,22582.0,22581.0,2.88095285]
["bitfinex","BTCUSD",1674264129757,0.006344,22583.0,22582.0,0.1]
["bitfinex","BTCUSD",1674264130008,0.006344,22583.0,22582.0,0.49699483]
["bitfinex","BTCUSD",1674264130262,0.006344,22583.0,22582.0,0.79699483]
["bitfinex","BTCUSD",1674264130519,0.006344,22583.0,22582.0,14.86899483]
["bitfinex","BTCUSD",1674264130825,0.006344,22583.0,22582.0,0.6570482]
["bitfinex","BTCUSD",1674264131093,0.006344,22583.0,22582.0,11.86899483]
["bitfinex","BTCUSD",1674264131595,0.007344,22583.0,22582.0,11.87599483]
["bitfinex","BTCUSD",1674264131843,0.007344,22583.0,22582.0,11.6640482]
["bitfinex","BTCUSD",1674264132097,0.007344,22583.0,22582.0,0.6640482]
["bitfinex","BTCUSD",1674264132382,0.007344,22583.0,22582.0,11.33046798]
["bitfinex","BTCUSD",1674264132850,0.007344,22583.0,22582.0,11.22447746]
["bitfinex","BTCUSD",1674264133422,0.007344,22583.0,22582.0,11.3304317]
["bitfinex","BTCUSD",1674264133650,0.007344,22583.0,22582.0,10.36999287]
["bitfinex","BTCUSD",1674264133915,0.007344,22583.0,22582.0,10.36999387]
["bitfinex","BTCUSD",1674264134163,0.007344,22583.0,22582.0,10.26402378]
["bitfinex","BTCUSD",1674264134426,0.007344,22583.0,22582.0,10.34393795]
["bitfinex","BTCUSD",1674264134720,0.007344,22583.0,22582.0,10.18499353]
["bitfinex","BTCUSD",1674264134988,0.007344,22583.0,22582.0,10.67001804]
["bitfinex","BTCUSD",1674264135766,0.007344,22583.0,22582.0,11.29288914]
["bitfinex","BTCUSD",1674264136020,0.007344,22583.0,22582.0,11.34587932]
["bitfinex","BTCUSD",1674264136268,0.007344,22583.0,22582.0,11.08096324]
["bitfinex","BTCUSD",1674264136514,0.007344,22583.0,22582.0,11.33625474]
["bitfinex","BTCUSD",1674264137020,0.007344,22583.0,22582.0,11.12438271]
["bitfinex","BTCUSD",1674264138674,0.007344,22583.0,22582.0,11.23006667]
["bitfinex","BTCUSD",1674264139081,0.007344,22583.0,22582.0,11.01834471]
["bitfinex","BTCUSD",1674264140137,0.007344,22583.0,22582.0,11.0712752]
["bitfinex","BTCUSD",1674264140378,0.007344,22583.0,22582.0,11.33610467]
["bitfinex","BTCUSD",1674264140630,0.007344,22583.0,22582.0,11.23004197]
["bitfinex","BTCUSD",1674264141401,0.007344,22583.0,22582.0,11.01832001]
["bitfinex","BTCUSD",1674264141642,0.007344,22583.0,22582.0,11.23004197]
["bitfinex","BTCUSD",1674264142400,0.007344,22583.0,22582.0,10.92615324]
["bitfinex","BTCUSD",1674264142641,0.00660961,22583.0,22582.0,11.32891765]
["bitfinex","BTCUSD",1674264142882,0.00560961,22583.0,22582.0,11.32191765]
["bitfinex","BTCUSD",1674264143383,6.1e-07,22583.0,22582.0,10.96732822]
["bitfinex","BTCUSD",1674264143633,0.00654883,22584.0,22583.0,0.1]
["bitfinex","BTCUSD",1674264143880,0.00654883,22584.0,22583.0,9.21146609]
["bitfinex","BTCUSD",1674264144129,0.00654883,22584.0,22583.0,9.42289792]
["bitfinex","BTCUSD",1674264144387,0.00719204,22587.0,22584.0,0.1]
["bitfinex","BTCUSD",1674264144636,0.00719204,22587.0,22586.0,0.10569781]
["bitfinex","BTCUSD",1674264144892,0.00719204,22587.0,22586.0,0.40569781]
["bitfinex","BTCUSD",1674264145146,0.00219204,22587.0,22586.0,0.40569781]
["bitfinex","BTCUSD",1674264145395,0.00219204,22587.0,22586.0,9.47769781]
["bitfinex","BTCUSD",1674264145646,0.00219204,22587.0,22586.0,9.372]
["bitfinex","BTCUSD",1674264145896,0.00219204,22587.0,22586.0,9.381]
["bitfinex","BTCUSD",1674264149193,0.00219204,22587.0,22586.0,9.24835604]
["bitfinex","BTCUSD",1674264149447,0.00197284,22587.0,22586.0,9.32721875]
["bitfinex","BTCUSD",1674264149940,0.00197284,22587.0,22586.0,9.4328958]
["bitfinex","BTCUSD",1674264150190,0.00197284,22587.0,22586.0,9.06265823]
["bitfinex","BTCUSD",1674264150680,0.10249284,22587.0,22586.0,9.06265823]
["bitfinex","BTCUSD",1674264150931,0.00197284,22587.0,22586.0,9.06265823]
["bitfinex","BTCUSD",1674264151439,0.00197284,22587.0,22586.0,2.081]
["bitfinex","BTCUSD",1674264151944,0.00197284,22587.0,22586.0,0.081]
["bitfinex","BTCUSD",1674264152195,0.00197284,22587.0,22586.0,7.081]
["bitfinex","BTCUSD",1674264152446,0.00197284,22587.0,22586.0,0.481]
["bitfinex","BTCUSD",1674264152698,0.00197284,22587.0,22586.0,8.481]
["bitfinex","BTCUSD",1674264152950,0.00197284,22587.0,22586.0,8.58667705]
["bitfinex","BTCUSD",1674264153216,0.00197284,22587.0,22586.0,8.481]
["bitfinex","BTCUSD",1674264153463,0.00197284,22587.0,22586.0,8.58667705]
["bitfinex","BTCUSD",1674264153835,0.00197284,22587.0,22586.0,8.481]
["bitfinex","BTCUSD",1674264154233,0.00197284,22587.0,22586.0,8.58667705]
["bitfinex","BTCUSD",1674264154725,0.00197284,22587.0,22586.0,9.19969691]
["bitfinex","BTCUSD",1674264154966,0.00197284,22587.0,22586.0,9.0411502]
["bitfinex","BTCUSD",1674264155209,0.00197284,22587.0,22586.0,8.93547315]
["bitfinex","BTCUSD",1674264155447,0.00197284,22587.0,22586.0,9.0411502]
["bitfinex","BTCUSD",1674264155705,0.00197284,22587.0,22586.0,8.081]
["bitfinex","BTCUSD",1674264156979,0.00197284,22587.0,22586.0,0.081]
["bitfinex","BTCUSD",1674264157237,0.11433284,22587.0,22586.0,0.081]
["bitfinex","BTCUSD",1674264157801,0.24733284,22587.0,22586.0,0.081]
["bitfinex","BTCUSD",1674264158806,0.24733284,22587.0,22586.0,6.072]
["bitfinex","BTCUSD",1674264159032,0.24833284,22587.0,22586.0,0.079]
["bitfinex","BTCUSD",1674264159290,0.13497284,22587.0,22586.0,4.072]
["bitfinex","BTCUSD",1674264159542,0.13597284,22587.0,22586.0,4.079]
["bitfinex","BTCUSD",1674264159791,0.00297284,22587.0,22586.0,4.079]
["bitfinex","BTCUSD",1674264160125,0.00297284,22587.0,22586.0,3.079]
["bitfinex","BTCUSD",1674264160290,0.00869453,22588.0,22586.0,3.372]
["bitfinex","BTCUSD",1674264160538,0.00566737,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674264161036,0.00566737,22588.0,22587.0,4.3]
["bitfinex","BTCUSD",1674264161283,0.00566737,22588.0,22587.0,0.372]
["bitfinex","BTCUSD",1674264161526,0.1661,22589.0,22587.0,4.372]
["bitfinex","BTCUSD",1674264161771,0.10728185,22590.0,22587.0,0.372]
["bitfinex","BTCUSD",1674264162020,0.10728185,22590.0,22588.0,5.0]
["bitfinex","BTCUSD",1674264162273,0.10728185,22590.0,22589.0,0.3]
["bitfinex","BTCUSD",1674264162771,0.10728185,22590.0,22589.0,0.336]
["bitfinex","BTCUSD",1674264163043,0.10828185,22590.0,22589.0,6.336]
["bitfinex","BTCUSD",1674264163287,0.10828185,22590.0,22589.0,0.336]
["bitfinex","BTCUSD",1674264163534,0.24088185,22590.0,22589.0,2.036]
["bitfinex","BTCUSD",1674264163786,0.55532485,22590.0,22589.0,0.372]
["bitfinex","BTCUSD",1674264164032,0.24088185,22590.0,22589.0,0.372]
["bitfinex","BTCUSD",1674264164535,0.23988185,22590.0,22589.0,0.372]
["bitfinex","BTCUSD",1674264164778,0.55626285,22590.0,22589.0,0.379]
["bitfinex","BTCUSD",1674264165277,0.55626285,22590.0,22589.0,0.079]
["bitfinex","BTCUSD",1674264170307,0.56476285,22590.0,22589.0,0.079]
["bitfinex","BTCUSD",1674264171595,0.78384049,22590.0,22589.0,0.079]
["bitfinex","BTCUSD",1674264171842,0.56476285,22590.0,22589.0,0.079]
["bitfinex","BTCUSD",1674264172590,0.56376285,22590.0,22589.0,0.072]
["bitfinex","BTCUSD",1674264172855,0.56476285,22590.0,22589.0,0.079]
["bitfinex","BTCUSD",1674264173111,0.56376285,22590.0,22589.0,0.072]
["bitfinex","BTCUSD",1674264173361,0.56376285,22590.0,22589.0,0.08]
["bitfinex","BTCUSD",1674264173362,0.55626285,22590.0,22589.0,0.08]
["bitfinex","BTCUSD",1674264173860,0.24088185,22590.0,22589.0,0.08]
["bitfinex","BTCUSD",1674264174114,0.56675385,22590.0,22589.0,0.08]
["bitfinex","BTCUSD",1674264174633,0.24088185,22590.0,22589.0,0.08]
["bitfinex","BTCUSD",1674264175147,0.10828185,22590.0,22589.0,0.08]
["bitfinex","BTCUSD",1674264175653,0.00728185,22590.0,22589.0,0.072]
["bitfinex","BTCUSD",1674264175914,0.14028185,22590.0,22589.0,0.072]
["bitfinex","BTCUSD",1674264176163,0.07388185,22590.0,22589.0,0.072]
["bitfinex","BTCUSD",1674264176409,0.07388185,22590.0,22589.0,4.072]
["bitfinex","BTCUSD",1674264176410,0.20688185,22590.0,22589.0,4.072]
["bitfinex","BTCUSD",1674264176664,0.20688185,22590.0,22589.0,0.3]
["bitfinex","BTCUSD",1674264176923,0.20688185,22590.0,22589.0,4.372]
["bitfinex","BTCUSD",1674264177184,0.20688185,22590.0,22589.0,0.372]
["bitfinex","BTCUSD",1674264177441,0.20688185,22590.0,22589.0,5.3718499]
["bitfinex","BTCUSD",1674264177698,0.14028185,22590.0,22589.0,0.3718499]
["bitfinex","BTCUSD",1674264177942,0.14028185,22590.0,22589.0,7.072]
["bitfinex","BTCUSD",1674264178189,0.14028185,22590.0,22589.0,0.072]
["bitfinex","BTCUSD",1674264178711,0.14028185,22590.0,22589.0,8.072]
["bitfinex","BTCUSD",1674264178963,0.14028185,22590.0,22589.0,0.072]
["bitfinex","BTCUSD",1674264180279,0.14028185,22590.0,22589.0,6.072]
["bitfinex","BTCUSD",1674264180541,0.14028185,22590.0,22589.0,0.372]
["bitfinex","BTCUSD",1674264180775,0.14028185,22590.0,22589.0,3.372]
["bitfinex","BTCUSD",1674264181033,0.14028185,22590.0,22589.0,0.47767705]
["bitfinex","BTCUSD",1674264181282,0.14028185,22590.0,22589.0,2.47767705]
["bitfinex","BTCUSD",1674264182562,0.14028185,22590.0,22589.0,2.372]
["bitfinex","BTCUSD",1674264182810,0.14028185,22590.0,22589.0,0.372]
["bitfinex","BTCUSD",1674264185054,0.14028185,22590.0,22589.0,0.47767705]
["bitfinex","BTCUSD",1674264185546,0.14028185,22590.0,22589.0,0.372]
["bitfinex","BTCUSD",1674264185798,0.14028185,22590.0,22589.0,8.072]
["bitfinex","BTCUSD",1674264186064,0.14028185,22590.0,22589.0,8.63622376]
["bitfinex","BTCUSD",1674264186583,0.14028185,22590.0,22589.0,8.47767705]
["bitfinex","BTCUSD",1674264186850,0.14028185,22590.0,22589.0,8.372]
["bitfinex","BTCUSD",1674264189871,0.14028185,22590.0,22589.0,8.12782162]
["bitfinex","BTCUSD",1674264190118,0.14028185,22590.0,22589.0,8.16382162]
["bitfinex","BTCUSD",1674264190891,0.14028185,22590.0,22589.0,0.036]
["bitfinex","BTCUSD",1674264191142,0.14028185,22590.0,22589.0,3.036]
["bitfinex","BTCUSD",1674264191393,0.14028185,22590.0,22589.0,0.036]
["bitfinex","BTCUSD",1674264191663,0.14028185,22590.0,22589.0,2.036]
["bitfinex","BTCUSD",1674264192167,0.14028185,22590.0,22589.0,0.336]
["bitfinex","BTCUSD",1674264192423,0.14028185,22590.0,22589.0,5.336]
["bitfinex","BTCUSD",1674264192698,0.14028185,22590.0,22589.0,5.44167705]
["bitfinex","BTCUSD",1674264192956,0.14028185,22590.0,22589.0,5.336]
["bitfinex","BTCUSD",1674264194730,0.14028185,22590.0,22589.0,5.372]
["bitfinex","BTCUSD",1674264194981,0.14028185,22590.0,22589.0,5.47767705]
["bitfinex","BTCUSD",1674264195755,0.14028185,22590.0,22589.0,5.372]
["bitfinex","BTCUSD",1674264198269,0.14028185,22590.0,22589.0,5.072]
["bitfinex","BTCUSD",1674264198513,0.14028185,22590.0,22589.0,5.17767705]
["bitfinex","BTCUSD",1674264198778,0.14028185,22590.0,22589.0,5.072]
["bitfinex","BTCUSD",1674264199035,0.14028185,22590.0,22589.0,5.30946695]
["bitfinex","BTCUSD",1674264199282,0.14028185,22590.0,22589.0,5.25693908]
["bitfinex","BTCUSD",1674264199792,0.14028185,22590.0,22589.0,5.7683347]
["bitfinex","BTCUSD",1674264200543,0.12625367,22590.0,22589.0,5.60946695]
["bitfinex","BTCUSD",1674264201293,0.12625367,22590.0,22589.0,5.76829377]
["bitfinex","BTCUSD",1674264202794,0.12625367,22590.0,22589.0,5.47788924]
["bitfinex","BTCUSD",1674264203591,0.12625367,22590.0,22589.0,5.88245243]
["bitfinex","BTCUSD",1674264203843,0.12625367,22590.0,22589.0,5.51222999]
["bitfinex","BTCUSD",1674264204103,0.12625367,22590.0,22589.0,5.96670314]
["bitfinex","BTCUSD",1674264204104,0.11362831,22590.0,22589.0,5.96670314]
["bitfinex","BTCUSD",1674264204566,0.11362831,22590.0,22589.0,6.00317704]
["bitfinex","BTCUSD",1674264204567,0.00898798,22591.0,22589.0,5.96670314]
["bitfinex","BTCUSD",1674264204838,0.00898798,22591.0,22590.0,1.2715201]
["bitfinex","BTCUSD",1674264205095,0.00898798,22591.0,22590.0,11.58967419]
["bitfinex","BTCUSD",1674264205354,0.00898798,22591.0,22590.0,11.28322314]
["bitfinex","BTCUSD",1674264205636,0.00898798,22591.0,22590.0,11.54772906]
["bitfinex","BTCUSD",1674264205872,0.00898798,22591.0,22590.0,11.61972906]
["bitfinex","BTCUSD",1674264206648,0.00898798,22591.0,22590.0,11.35522314]
["bitfinex","BTCUSD",1674264206939,0.01398798,22591.0,22590.0,11.22202314]
["bitfinex","BTCUSD",1674264207175,0.00898798,22591.0,22590.0,11.43363558]
["bitfinex","BTCUSD",1674264207404,0.01398798,22591.0,22590.0,11.47363558]
["bitfinex","BTCUSD",1674264208155,0.01398798,22591.0,22590.0,11.47364558]
["bitfinex","BTCUSD",1674264208677,0.01398798,22591.0,22590.0,11.63231409]
["bitfinex","BTCUSD",1674264209181,0.01398798,22591.0,22590.0,11.42070165]
["bitfinex","BTCUSD",1674264210177,0.01398798,22591.0,22590.0,11.63231409]
["bitfinex","BTCUSD",1674264210907,0.01398798,22591.0,22590.0,11.47364558]
["bitfinex","BTCUSD",1674264211399,0.01398798,22591.0,22590.0,11.63226342]
["bitfinex","BTCUSD",1674264211655,0.01398798,22591.0,22590.0,11.47364558]
["bitfinex","BTCUSD",1674264211924,0.01398798,22591.0,22590.0,11.73316113]
["bitfinex","BTCUSD",1674264212167,0.01398798,22591.0,22590.0,11.29346231]
["bitfinex","BTCUSD",1674264212416,0.01398798,22591.0,22590.0,11.6116164]
["bitfinex","BTCUSD",1674264213267,0.01398798,22591.0,22590.0,11.25703314]
["bitfinex","BTCUSD",1674264213526,0.01398798,22591.0,22590.0,11.19427136]
["bitfinex","BTCUSD",1674264213770,0.01398798,22591.0,22590.0,10.74479821]
["bitfinex","BTCUSD",1674264214285,0.01398798,22591.0,22590.0,10.95621792]
["bitfinex","BTCUSD",1674264214718,0.01398798,22591.0,22590.0,10.7976497]
["bitfinex","BTCUSD",1674264214974,0.01398798,22591.0,22590.0,11.0189797]
["bitfinex","BTCUSD",1674264215730,0.01398798,22591.0,22590.0,11.28325139]
["bitfinex","BTCUSD",1674264215974,0.01258919,22591.0,22590.0,11.28325139]
["bitfinex","BTCUSD",1674264216478,0.01258919,22591.0,22590.0,11.28326258]
["bitfinex","BTCUSD",1674264216734,0.01258919,22591.0,22590.0,11.16213341]
["bitfinex","BTCUSD",1674264216983,0.01074446,22591.0,22590.0,11.16213341]
["bitfinex","BTCUSD",1674264217479,0.01074446,22591.0,22590.0,10.80755999]
["bitfinex","BTCUSD",1674264218246,0.01074446,22591.0,22590.0,11.07182085]
["bitfinex","BTCUSD",1674264218766,0.01074446,22591.0,22590.0,10.80755999]
["bitfinex","BTCUSD",1674264220073,0.01074446,22591.0,22590.0,10.75938501]
["bitfinex","BTCUSD",1674264220331,0.01074446,22591.0,22590.0,10.80755999]
["bitfinex","BTCUSD",1674264220585,0.00785807,22591.0,22590.0,10.80755999]
["bitfinex","BTCUSD",1674264220850,0.00785807,22591.0,22590.0,11.28331608]
["bitfinex","BTCUSD",1674264221346,0.00785807,22591.0,22590.0,11.07186893]
["bitfinex","BTCUSD",1674264222583,0.00785807,22591.0,22590.0,11.2833354]
["bitfinex","BTCUSD",1674264223377,0.00785807,22591.0,22590.0,10.79769646]
["bitfinex","BTCUSD",1674264223854,0.00785807,22591.0,22590.0,11.0620054]
["bitfinex","BTCUSD",1674264224102,0.00785807,22591.0,22590.0,10.85053893]
["bitfinex","BTCUSD",1674264224853,0.00785807,22591.0,22590.0,10.65282999]
["bitfinex","BTCUSD",1674264225608,0.00785807,22591.0,22590.0,11.00741351]
["bitfinex","BTCUSD",1674264225609,0.00673609,22591.0,22590.0,11.00741351]
["bitfinex","BTCUSD",1674264226107,0.00425054,22591.0,22590.0,10.68925942]
["bitfinex","BTCUSD",1674264226365,0.00425054,22591.0,22590.0,10.65282999]
["bitfinex","BTCUSD",1674264226614,0.00425054,22591.0,22590.0,10.91719115]
["bitfinex","BTCUSD",1674264227399,0.00425054,22591.0,22590.0,10.65282999]
["bitfinex","BTCUSD",1674264227632,0.00425054,22591.0,22590.0,10.91719279]
["bitfinex","BTCUSD",1674264228132,0.00425054,22591.0,22590.0,10.65282999]
["bitfinex","BTCUSD",1674264228400,0.00425054,22591.0,22590.0,10.91719261]
["bitfinex","BTCUSD",1674264228895,0.00425054,22591.0,22590.0,10.65282999]
["bitfinex","BTCUSD",1674264229396,0.00425054,22591.0,22590.0,11.00741443]
["bitfinex","BTCUSD",1674264229900,0.00425054,22591.0,22590.0,10.65282999]
["bitfinex","BTCUSD",1674264230661,0.98419319,22599.0,22591.0,0.1]
["bitfinex","BTCUSD",1674264230917,1.16038912,22599.0,22593.0,0.10574418]
["bitfinex","BTCUSD",1674264231161,0.0664,22596.0,22593.0,0.02438729]
["bitfinex","BTCUSD",1674264231412,0.0664,22596.0,22592.0,10.10574418]
["bitfinex","BTCUSD",1674264231668,0.24259593,22596.0,22593.0,0.072]
["bitfinex","BTCUSD",1674264231910,0.0664,22596.0,22593.0,5.072]
["bitfinex","BTCUSD",1674264232229,0.0664,22596.0,22593.0,6.072]
["bitfinex","BTCUSD",1674264232490,0.0664,22596.0,22593.0,5.072]
["bitfinex","BTCUSD",1674264232739,0.0664,22596.0,22594.0,5.0]
["bitfinex","BTCUSD",1674264233239,0.0704,22596.0,22593.0,0.045]
["bitfinex","BTCUSD",1674264233502,0.0704,22596.0,22594.0,0.036]
["bitfinex","BTCUSD",1674264233775,0.0704,22596.0,22594.0,0.072]
["bitfinex","BTCUSD",1674264234246,0.0704,22596.0,22594.0,0.372]
["bitfinex","BTCUSD",1674264234508,0.0704,22596.0,22594.0,0.12715965]
["bitfinex","BTCUSD",1674264234780,0.0704,22596.0,22595.0,5.0]
["bitfinex","BTCUSD",1674264235252,0.0664,22596.0,22595.0,4.78186954]
["bitfinex","BTCUSD",1674264235544,0.0704,22596.0,22595.0,5.072]
["bitfinex","BTCUSD",1674264235808,0.0664,22596.0,22595.0,5.072]
["bitfinex","BTCUSD",1674264236100,0.0754,22596.0,22595.0,0.073]
["bitfinex","BTCUSD",1674264236349,0.0754,22596.0,22595.0,0.373]
["bitfinex","BTCUSD",1674264237386,0.06717693,22596.0,22595.0,0.073]
["bitfinex","BTCUSD",1674264237647,0.06717693,22596.0,22595.0,5.073]
["bitfinex","BTCUSD",1674264237891,0.06717693,22596.0,22595.0,0.373]
["bitfinex","BTCUSD",1674264238143,0.13377693,22596.0,22595.0,4.073]
["bitfinex","BTCUSD",1674264238680,0.13377693,22596.0,22595.0,0.073]
["bitfinex","BTCUSD",1674264238932,0.13377693,22596.0,22595.0,4.073]
["bitfinex","BTCUSD",1674264239181,0.13377693,22596.0,22595.0,0.073]
["bitfinex","BTCUSD",1674264240214,0.13377693,22596.0,22592.0,0.14374307]
["bitfinex","BTCUSD",1674264240444,0.0756,22596.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264240708,0.1422,22596.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264241934,0.1422,22596.0,22595.0,4.036]
["bitfinex","BTCUSD",1674264242188,0.1422,22596.0,22595.0,0.336]
["bitfinex","BTCUSD",1674264242447,0.1422,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674264242946,0.1422,22596.0,22595.0,0.336]
["bitfinex","BTCUSD",1674264243200,0.1422,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674264243714,0.1422,22596.0,22595.0,0.336]
["bitfinex","BTCUSD",1674264243964,0.1422,22596.0,22595.0,3.336]
["bitfinex","BTCUSD",1674264244215,0.1422,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674264244469,0.1422,22596.0,22595.0,0.336]
["bitfinex","BTCUSD",1674264244719,0.1422,22596.0,22595.0,2.336]
["bitfinex","BTCUSD",1674264245042,0.1422,22596.0,22595.0,0.336]
["bitfinex","BTCUSD",1674264245479,0.1422,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674264245982,0.1422,22596.0,22595.0,4.11397548]
["bitfinex","BTCUSD",1674264248353,0.1372,22596.0,22595.0,4.11397548]
["bitfinex","BTCUSD",1674264248604,0.1372,22596.0,22595.0,4.41397548]
["bitfinex","BTCUSD",1674264248899,0.1372,22596.0,22595.0,4.0]
["bitfinex","BTCUSD",1674264249182,0.1372,22596.0,22590.0,0.4758488]
["bitfinex","BTCUSD",1674264249183,0.1372,22596.0,22590.0,0.26436045]
["bitfinex","BTCUSD",1674264249433,0.066,22593.0,22591.0,0.10574418]
["bitfinex","BTCUSD",1674264249683,0.24219593,22593.0,22591.0,5.10574418]
["bitfinex","BTCUSD",1674264249943,0.066,22593.0,22591.0,5.14174418]
["bitfinex","BTCUSD",1674264250485,0.066,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674264250742,0.066,22593.0,22592.0,0.40574418]
["bitfinex","BTCUSD",1674264251016,0.066,22593.0,22592.0,0.56436045]
["bitfinex","BTCUSD",1674264251276,0.066,22593.0,22592.0,4.56436045]
["bitfinex","BTCUSD",1674264252093,0.071,22593.0,22592.0,4.44574418]
["bitfinex","BTCUSD",1674264252350,0.071,22593.0,22592.0,4.60436045]
["bitfinex","BTCUSD",1674264252599,0.071,22593.0,22592.0,4.44574418]
["bitfinex","BTCUSD",1674264252892,0.066,22593.0,22592.0,2.3]
["bitfinex","BTCUSD",1674264254376,0.068,22593.0,22592.0,2.3]
["bitfinex","BTCUSD",1674264254642,0.068,22593.0,22592.0,2.0522736]
["bitfinex","BTCUSD",1674264255546,0.068,22593.0,22592.0,2.0]
["bitfinex","BTCUSD",1674264255724,0.002,22593.0,22592.0,1.77127938]
["bitfinex","BTCUSD",1674264255985,0.002,22593.0,22591.0,0.036]
["bitfinex","BTCUSD",1674264256234,0.002,22593.0,22592.0,3.0]
["bitfinex","BTCUSD",1674264256485,0.002,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674264256741,0.002,22593.0,22592.0,3.3]
["bitfinex","BTCUSD",1674264257016,0.002,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674264257251,0.002,22593.0,22592.0,4.3]
["bitfinex","BTCUSD",1674264258545,0.002,22593.0,22592.0,1.3]
["bitfinex","BTCUSD",1674264259308,0.002,22593.0,22592.0,3.3]
["bitfinex","BTCUSD",1674264259811,0.002,22593.0,22592.0,8.59043408]
["bitfinex","BTCUSD",1674264260068,0.002,22593.0,22592.0,8.56436045]
["bitfinex","BTCUSD",1674264260319,0.002,22593.0,22592.0,8.59043462]
["bitfinex","BTCUSD",1674264260583,0.14143,22593.0,22592.0,8.10574418]
["bitfinex","BTCUSD",1674264260833,0.14143,22593.0,22591.0,0.19461627]
["bitfinex","BTCUSD",1674264260834,0.27463,22593.0,22591.0,0.036]
["bitfinex","BTCUSD",1674264261103,0.0686,22593.0,22592.0,2.0]
["bitfinex","BTCUSD",1674264261351,0.1347,22593.0,22591.0,0.036]
["bitfinex","BTCUSD",1674264261604,0.0662,22592.0,22591.0,0.036]
["bitfinex","BTCUSD",1674264261901,0.0662,22592.0,22591.0,0.076]
["bitfinex","BTCUSD",1674264262642,0.0662,22592.0,22591.0,0.036]
["bitfinex","BTCUSD",1674264262901,0.0712,22592.0,22591.0,0.376]
["bitfinex","BTCUSD",1674264263933,0.0712,22592.0,22591.0,0.076]
["bitfinex","BTCUSD",1674264266981,0.1377,22592.0,22591.0,0.076]
["bitfinex","BTCUSD",1674264267495,0.546461,22592.0,22591.0,0.076]
["bitfinex","BTCUSD",1674264268251,0.549961,22592.0,22591.0,0.036]
["bitfinex","BTCUSD",1674264268767,0.803761,22592.0,22591.0,0.036]
["bitfinex","BTCUSD",1674264269048,1.07067831,22592.0,22591.0,0.036]
["bitfinex","BTCUSD",1674264269294,2.12515146,22592.0,22590.0,0.00053282]
["bitfinex","BTCUSD",1674264269544,1.16729815,22591.0,22590.0,2.82e-06]
["bitfinex","BTCUSD",1674264269815,6e-05,22589.0,22585.0,0.00816029]
["bitfinex","BTCUSD",1674264270060,0.3853,22586.0,22585.0,2.9e-07]
["bitfinex","BTCUSD",1674264270314,1.59741015,22586.0,22585.0,2.9e-07]
["bitfinex","BTCUSD",1674264270815,0.380985,22586.0,22582.0,0.00316058]
["bitfinex","BTCUSD",1674264271082,0.0666,22584.0,22582.0,0.00316058]
["bitfinex","BTCUSD",1674264271330,0.32089,22583.0,22582.0,0.00316058]
["bitfinex","BTCUSD",1674264271842,0.0666,22584.0,22582.0,0.00316058]
["bitfinex","BTCUSD",1674264272624,0.055,22583.0,22582.0,0.00616058]
["bitfinex","BTCUSD",1674264272901,0.0666,22584.0,22582.0,0.00316058]
["bitfinex","BTCUSD",1674264273160,0.1216,22584.0,22579.0,0.46121593]
["bitfinex","BTCUSD",1674264273434,0.29779593,22584.0,22579.0,0.30259966]
["bitfinex","BTCUSD",1674264273681,0.30079593,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674264273934,0.1246,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674264274705,0.1246,22584.0,22578.0,0.3]
["bitfinex","BTCUSD",1674264274706,0.0666,22584.0,22578.0,0.3]
["bitfinex","BTCUSD",1674264274959,0.17619593,22583.0,22579.0,0.033]
["bitfinex","BTCUSD",1674264275486,0.17619593,22583.0,22582.0,0.001]
["bitfinex","BTCUSD",1674264275735,0.0666,22584.0,22578.0,0.3]
["bitfinex","BTCUSD",1674264276075,0.17619593,22583.0,22578.0,0.35738729]
["bitfinex","BTCUSD",1674264276290,0.17619593,22583.0,22578.0,0.3]
["bitfinex","BTCUSD",1674264276537,0.18119593,22583.0,22579.0,0.033]
["bitfinex","BTCUSD",1674264276811,0.1,22585.0,22578.0,0.3]
["bitfinex","BTCUSD",1674264277066,0.005,22584.0,22579.0,0.02438729]
["bitfinex","BTCUSD",1674264277858,0.27619593,22585.0,22579.0,0.02438729]
["bitfinex","BTCUSD",1674264278118,0.005,22583.0,22580.0,0.02438729]
["bitfinex","BTCUSD",1674264278369,0.17619593,22584.0,22578.0,0.32438729]
["bitfinex","BTCUSD",1674264278639,0.17619593,22583.0,22579.0,0.033]
["bitfinex","BTCUSD",1674264278876,0.17619593,22583.0,22578.0,0.3]
["bitfinex","BTCUSD",1674264279140,0.17619593,22583.0,22579.0,0.033]
["bitfinex","BTCUSD",1674264279401,0.1,22585.0,22578.0,0.3]
["bitfinex","BTCUSD",1674264279666,0.18119593,22584.0,22579.0,0.02438729]
["bitfinex","BTCUSD",1674264280216,0.17619593,22584.0,22579.0,0.02438729]
["bitfinex","BTCUSD",1674264280962,0.1,22585.0,22579.0,0.02438729]
["bitfinex","BTCUSD",1674264281290,0.27619593,22585.0,22580.0,0.02438729]
["bitfinex","BTCUSD",1674264281467,0.1,22585.0,22580.0,0.02438729]
["bitfinex","BTCUSD",1674264281994,0.27619593,22585.0,22580.0,0.02438729]
["bitfinex","BTCUSD",1674264282238,0.28219593,22585.0,22580.0,0.05738729]
["bitfinex","BTCUSD",1674264282488,0.28219593,22585.0,22580.0,0.35738729]
["bitfinex","BTCUSD",1674264282747,0.006,22585.0,22580.0,0.35738729]
["bitfinex","BTCUSD",1674264282999,0.006,22585.0,22581.0,0.1]
["bitfinex","BTCUSD",1674264283261,0.006,22585.0,22581.0,0.12438729]
["bitfinex","BTCUSD",1674264283859,0.006,22585.0,22581.0,10.12438729]
["bitfinex","BTCUSD",1674264284088,0.006,22585.0,22582.0,0.3]
["bitfinex","BTCUSD",1674264285122,0.006,22585.0,22581.0,0.033]
["bitfinex","BTCUSD",1674264285421,0.006,22585.0,22579.0,0.39058729]
["bitfinex","BTCUSD",1674264285658,0.006,22585.0,22582.0,0.001]
["bitfinex","BTCUSD",1674264285659,0.17619593,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674264285927,0.73782,22589.0,22580.0,0.42403]
["bitfinex","BTCUSD",1674264286220,0.006,22585.0,22581.0,0.35738729]
["bitfinex","BTCUSD",1674264286517,0.49491593,22589.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264286793,0.003,22584.0,22582.0,0.02538729]
["bitfinex","BTCUSD",1674264287044,0.003,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674264287298,0.003,22584.0,22582.0,0.073]
["bitfinex","BTCUSD",1674264288147,0.17619593,22588.0,22582.0,0.072]
["bitfinex","BTCUSD",1674264288401,0.16626,22589.0,22583.0,0.02438729]
["bitfinex","BTCUSD",1674264288694,0.16626,22589.0,22584.0,0.02438729]
["bitfinex","BTCUSD",1674264288962,0.16626,22589.0,22585.0,0.02438729]
["bitfinex","BTCUSD",1674264289208,0.003,22588.0,22585.0,0.02438729]
["bitfinex","BTCUSD",1674264289459,0.003,22588.0,22582.0,0.139]
["bitfinex","BTCUSD",1674264289711,0.17619593,22588.0,22583.0,0.1]
["bitfinex","BTCUSD",1674264289972,6e-05,22589.0,22583.0,0.42438729]
["bitfinex","BTCUSD",1674264290228,0.17625593,22589.0,22584.0,0.02438729]
["bitfinex","BTCUSD",1674264290492,6e-05,22589.0,22584.0,0.02438729]
["bitfinex","BTCUSD",1674264290774,0.17625593,22589.0,22584.0,4.02438729]
["bitfinex","BTCUSD",1674264291022,0.17625593,22589.0,22585.0,0.3]
["bitfinex","BTCUSD",1674264291291,0.05806,22589.0,22585.0,0.3]
["bitfinex","BTCUSD",1674264291547,6e-05,22589.0,22585.0,0.32438729]
["bitfinex","BTCUSD",1674264291801,0.00506,22589.0,22585.0,0.39638729]
["bitfinex","BTCUSD",1674264292052,0.00506,22589.0,22586.0,4.0]
["bitfinex","BTCUSD",1674264292302,0.01006,22589.0,22586.0,4.0]
["bitfinex","BTCUSD",1674264292557,0.01006,22589.0,22587.0,0.3]
["bitfinex","BTCUSD",1674264293085,6e-05,22589.0,22587.0,0.336]
["bitfinex","BTCUSD",1674264293619,0.32248,22592.0,22589.0,3.14e-05]
["bitfinex","BTCUSD",1674264293620,0.1666,22592.0,22589.0,3.14e-05]
["bitfinex","BTCUSD",1674264293874,0.1666,22592.0,22589.0,0.02441869]
["bitfinex","BTCUSD",1674264294188,0.1666,22592.0,22589.0,3.14e-05]
["bitfinex","BTCUSD",1674264294643,0.1666,22592.0,22589.0,0.0720314]
["bitfinex","BTCUSD",1674264295394,0.2236,22592.0,22589.0,0.0750314]
["bitfinex","BTCUSD",1674264295630,0.2236,22592.0,22589.0,0.0720314]
["bitfinex","BTCUSD",1674264295631,0.1666,22592.0,22589.0,0.0720314]
["bitfinex","BTCUSD",1674264295886,0.2246,22592.0,22589.0,0.0750314]
["bitfinex","BTCUSD",1674264296646,0.158,22592.0,22589.0,0.0750314]
["bitfinex","BTCUSD",1674264296892,0.1,22592.0,22589.0,0.0720314]
["bitfinex","BTCUSD",1674264297137,0.158,22592.0,22589.0,0.0750314]
["bitfinex","BTCUSD",1674264297382,0.1,22592.0,22589.0,0.0720314]
["bitfinex","BTCUSD",1674264297654,0.1,22592.0,22589.0,0.0750314]
["bitfinex","BTCUSD",1674264297655,0.158,22592.0,22589.0,0.0750314]
["bitfinex","BTCUSD",1674264297928,0.1,22592.0,22589.0,0.0720314]
["bitfinex","BTCUSD",1674264298163,0.157,22592.0,22589.0,0.0750314]
["bitfinex","BTCUSD",1674264298416,0.157,22592.0,22589.0,0.3720314]
["bitfinex","BTCUSD",1674264298657,0.157,22592.0,22589.0,7.0730314]
["bitfinex","BTCUSD",1674264298658,0.16,22592.0,22589.0,7.0730314]
["bitfinex","BTCUSD",1674264298914,0.16,22592.0,22590.0,0.3]
["bitfinex","BTCUSD",1674264299415,0.314246,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674264299908,0.16,22592.0,22589.0,0.0010314]
["bitfinex","BTCUSD",1674264299909,0.103,22592.0,22589.0,0.0010314]
["bitfinex","BTCUSD",1674264300159,0.103,22592.0,22590.0,0.072]
["bitfinex","BTCUSD",1674264300408,0.103,22592.0,22589.0,3.14e-05]
["bitfinex","BTCUSD",1674264300660,0.057,22591.0,22590.0,0.14322]
["bitfinex","BTCUSD",1674264300921,0.057,22591.0,22590.0,0.44022]
["bitfinex","BTCUSD",1674264301162,0.057,22591.0,22590.0,0.44322]
["bitfinex","BTCUSD",1674264301415,0.1,22592.0,22590.0,0.44022]
["bitfinex","BTCUSD",1674264301675,0.057,22591.0,22590.0,0.51522]
["bitfinex","BTCUSD",1674264309001,0.05130001,22591.0,22590.0,0.51522]
["bitfinex","BTCUSD",1674264311601,0.05130001,22591.0,22590.0,0.61522]
["bitfinex","BTCUSD",1674264311882,0.05130001,22591.0,22590.0,0.51522]
["bitfinex","BTCUSD",1674264312353,0.05130001,22591.0,22590.0,0.075]
["bitfinex","BTCUSD",1674264314161,0.04630001,22591.0,22590.0,0.075]
["bitfinex","BTCUSD",1674264321882,0.04630001,22591.0,22590.0,0.1416]
["bitfinex","BTCUSD",1674264322211,0.04630001,22591.0,22590.0,0.66293]
["bitfinex","BTCUSD",1674264322397,0.04630001,22591.0,22590.0,0.82154627]
["bitfinex","BTCUSD",1674264322650,0.04630001,22591.0,22590.0,4.20720891]
["bitfinex","BTCUSD",1674264322909,0.04630001,22591.0,22590.0,3.91678522]
["bitfinex","BTCUSD",1674264323165,0.04630001,22591.0,22590.0,3.81110498]
["bitfinex","BTCUSD",1674264323421,0.00940685,22596.0,22591.0,0.1]
["bitfinex","BTCUSD",1674264323679,0.00940685,22596.0,22592.0,0.02438729]
["bitfinex","BTCUSD",1674264324493,0.00940685,22596.0,22592.0,3.09638729]
["bitfinex","BTCUSD",1674264324773,0.01340685,22596.0,22593.0,0.4]
["bitfinex","BTCUSD",1674264325030,0.01340685,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674264325578,0.01340685,22596.0,22593.0,0.372]
["bitfinex","BTCUSD",1674264326159,0.01340685,22596.0,22594.0,5.0]
["bitfinex","BTCUSD",1674264326426,0.00940685,22596.0,22594.0,5.0]
["bitfinex","BTCUSD",1674264326678,0.01340685,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674264327731,0.01340685,22596.0,22593.0,0.121]
["bitfinex","BTCUSD",1674264327732,0.00940685,22596.0,22593.0,0.072]
["bitfinex","BTCUSD",1674264328758,0.05140685,22596.0,22595.0,0.14422]
["bitfinex","BTCUSD",1674264329516,0.00940685,22596.0,22595.0,0.21222]
["bitfinex","BTCUSD",1674264329765,0.01340685,22596.0,22595.0,0.51222]
["bitfinex","BTCUSD",1674264330072,0.00940685,22596.0,22595.0,0.51222]
["bitfinex","BTCUSD",1674264330534,0.00940685,22596.0,22595.0,0.51622]
["bitfinex","BTCUSD",1674264330790,0.05140685,22596.0,22595.0,0.51622]
["bitfinex","BTCUSD",1674264332345,0.07226438,22596.0,22595.0,0.51622]
["bitfinex","BTCUSD",1674264339162,0.07219412,22596.0,22595.0,0.51622]
["bitfinex","BTCUSD",1674264340707,0.07219412,22596.0,22595.0,0.51611853]
["bitfinex","BTCUSD",1674264343583,0.07219412,22596.0,22595.0,0.376]
["bitfinex","BTCUSD",1674264343849,0.07219412,22596.0,22595.0,0.076]
["bitfinex","BTCUSD",1674264344099,0.07219412,22596.0,22595.0,0.07586327]
["bitfinex","BTCUSD",1674264348695,0.07219412,22596.0,22593.0,0.4051488]
["bitfinex","BTCUSD",1674264348944,0.07219412,22596.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264349742,0.03019412,22596.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264349966,0.03419412,22596.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264350245,0.03419412,22596.0,22595.0,0.3246838]
["bitfinex","BTCUSD",1674264350503,0.03419412,22596.0,22595.0,0.67145318]
["bitfinex","BTCUSD",1674264350757,0.03419412,22596.0,22595.0,0.70745318]
["bitfinex","BTCUSD",1674264351008,0.03019412,22596.0,22595.0,0.86631789]
["bitfinex","BTCUSD",1674264351262,0.05533659,22596.0,22595.0,0.87031789]
["bitfinex","BTCUSD",1674264351517,0.05533659,22596.0,22595.0,0.7490776]
["bitfinex","BTCUSD",1674264351792,0.05533659,22596.0,22595.0,0.59021289]
["bitfinex","BTCUSD",1674264352578,0.05533659,22596.0,22595.0,0.7490776]
["bitfinex","BTCUSD",1674264353586,0.05533659,22596.0,22595.0,0.59021289]
["bitfinex","BTCUSD",1674264353823,0.05533659,22596.0,22595.0,0.7751422]
["bitfinex","BTCUSD",1674264354331,0.05533659,22596.0,22595.0,0.7490776]
["bitfinex","BTCUSD",1674264354597,0.05533659,22596.0,22595.0,0.66922924]
["bitfinex","BTCUSD",1674264354845,0.05533659,22596.0,22595.0,0.8807176]
["bitfinex","BTCUSD",1674264355365,0.05533659,22596.0,22595.0,0.66922924]
["bitfinex","BTCUSD",1674264355621,0.05533659,22596.0,22595.0,6.66922924]
["bitfinex","BTCUSD",1674264355902,0.05533659,22596.0,22595.0,6.57132924]
["bitfinex","BTCUSD",1674264356637,0.05533659,22596.0,22595.0,4.57132924]
["bitfinex","BTCUSD",1674264357170,0.05533659,22596.0,22595.0,4.7828176]
["bitfinex","BTCUSD",1674264357660,0.05533659,22596.0,22595.0,5.7828176]
["bitfinex","BTCUSD",1674264357916,0.05533659,22596.0,22595.0,5.57132924]
["bitfinex","BTCUSD",1674264358165,0.05533659,22596.0,22595.0,0.8828176]
["bitfinex","BTCUSD",1674264358415,0.05533659,22596.0,22595.0,7.8828176]
["bitfinex","BTCUSD",1674264358927,0.04980294,22596.0,22595.0,7.51246453]
["bitfinex","BTCUSD",1674264359525,0.04330294,22596.0,22595.0,7.98893071]
["bitfinex","BTCUSD",1674264359530,0.04330294,22596.0,22595.0,8.31694639]
["bitfinex","BTCUSD",1674264359784,0.04330294,22596.0,22595.0,8.3883865]
["bitfinex","BTCUSD",1674264360018,0.03897265,22596.0,22595.0,8.0701716]
["bitfinex","BTCUSD",1674264360756,0.03897265,22596.0,22595.0,8.34527946]
["bitfinex","BTCUSD",1674264361012,0.00940685,22599.0,22595.0,8.3833097]
["bitfinex","BTCUSD",1674264361290,0.00940685,22599.0,22598.0,0.68056426]
["bitfinex","BTCUSD",1674264361516,0.00940685,22599.0,22598.0,1.00662879]
["bitfinex","BTCUSD",1674264361791,0.00940685,22599.0,22598.0,6.05480377]
["bitfinex","BTCUSD",1674264362040,0.00940685,22599.0,22598.0,1.05480377]
["bitfinex","BTCUSD",1674264362289,0.00940685,22599.0,22598.0,10.22680377]
["bitfinex","BTCUSD",1674264363011,0.01240685,22599.0,22598.0,10.28680377]
["bitfinex","BTCUSD",1674264364039,0.01240685,22599.0,22598.0,10.39274043]
["bitfinex","BTCUSD",1674264364293,0.01240685,22599.0,22598.0,9.95980419]
["bitfinex","BTCUSD",1674264364531,0.01240685,22599.0,22598.0,8.06560825]
["bitfinex","BTCUSD",1674264365052,0.01240685,22599.0,22598.0,8.06560776]
["bitfinex","BTCUSD",1674264365522,0.01240685,22599.0,22598.0,8.17142536]
["bitfinex","BTCUSD",1674264365765,0.00740685,22599.0,22598.0,8.39267536]
["bitfinex","BTCUSD",1674264366015,0.00740685,22599.0,22598.0,8.23397575]
["bitfinex","BTCUSD",1674264366260,0.00740685,22599.0,22598.0,6.23397575]
["bitfinex","BTCUSD",1674264366986,0.00740685,22599.0,22598.0,6.39264773]
["bitfinex","BTCUSD",1674264367232,0.00740685,22599.0,22598.0,6.23397575]
["bitfinex","BTCUSD",1674264367480,0.00740685,22599.0,22598.0,6.02228951]
["bitfinex","BTCUSD",1674264367729,0.00740685,22599.0,22598.0,6.28673119]
["bitfinex","BTCUSD",1674264367959,0.00740685,22599.0,22598.0,6.02228951]
["bitfinex","BTCUSD",1674264368471,0.00740685,22599.0,22598.0,5.96549312]
["bitfinex","BTCUSD",1674264368774,0.00740685,22599.0,22598.0,6.07113716]
["bitfinex","BTCUSD",1674264369013,0.00740685,22599.0,22598.0,5.96549312]
["bitfinex","BTCUSD",1674264369513,0.00740685,22599.0,22598.0,6.07907304]
["bitfinex","BTCUSD",1674264369754,0.00740685,22599.0,22598.0,5.76175383]
["bitfinex","BTCUSD",1674264369994,0.00740685,22599.0,22598.0,5.97323375]
["bitfinex","BTCUSD",1674264370233,0.00740685,22599.0,22598.0,5.76175383]
["bitfinex","BTCUSD",1674264370479,0.00740685,22599.0,22598.0,5.8674784]
["bitfinex","BTCUSD",1674264370969,0.00740685,22599.0,22598.0,5.76175383]
["bitfinex","BTCUSD",1674264371244,0.00740685,22599.0,22598.0,5.86747803]
["bitfinex","BTCUSD",1674264372225,0.00740685,22599.0,22598.0,5.81930305]
["bitfinex","BTCUSD",1674264372717,0.00740685,22599.0,22598.0,5.79323852]
["bitfinex","BTCUSD",1674264372965,0.00740685,22599.0,22598.0,5.6346242]
["bitfinex","BTCUSD",1674264373208,0.00740685,22599.0,22598.0,5.432]
["bitfinex","BTCUSD",1674264373460,0.00740685,22599.0,22598.0,5.69633852]
["bitfinex","BTCUSD",1674264373724,0.00740685,22599.0,22598.0,5.5377242]
["bitfinex","BTCUSD",1674264373970,0.00740685,22599.0,22598.0,5.72235699]
["bitfinex","BTCUSD",1674264374225,0.00740685,22599.0,22598.0,5.5377242]
["bitfinex","BTCUSD",1674264374459,0.00740685,22599.0,22598.0,5.722357]
["bitfinex","BTCUSD",1674264374709,0.00740685,22599.0,22598.0,5.69633852]
["bitfinex","BTCUSD",1674264375235,0.00740685,22599.0,22598.0,5.5377242]
["bitfinex","BTCUSD",1674264375489,0.00740685,22599.0,22598.0,5.432]
["bitfinex","BTCUSD",1674264375734,0.00740685,22599.0,22598.0,5.5377242]
["bitfinex","BTCUSD",1674264376465,0.00740685,22599.0,22598.0,5.432]
["bitfinex","BTCUSD",1674264376714,0.00740685,22599.0,22598.0,5.5377242]
["bitfinex","BTCUSD",1674264377199,0.00740685,22599.0,22598.0,5.93395112]
["bitfinex","BTCUSD",1674264377683,0.00666617,22599.0,22598.0,5.7224712]
["bitfinex","BTCUSD",1674264377924,0.00666617,22599.0,22598.0,5.82804585]
["bitfinex","BTCUSD",1674264378225,0.00666617,22599.0,22598.0,5.7224712]
["bitfinex","BTCUSD",1674264378708,0.00599956,22599.0,22598.0,5.39486592]
["bitfinex","BTCUSD",1674264379202,0.00599956,22599.0,22598.0,5.50057101]
["bitfinex","BTCUSD",1674264379449,0.00204556,22599.0,22598.0,5.31599773]
["bitfinex","BTCUSD",1674264379924,0.00204556,22599.0,22598.0,5.21029264]
["bitfinex","BTCUSD",1674264380161,0.00204556,22599.0,22598.0,5.47455342]
["bitfinex","BTCUSD",1674264380406,0.00204556,22599.0,22598.0,5.50056501]
["bitfinex","BTCUSD",1674264380877,0.00204556,22599.0,22598.0,5.31599053]
["bitfinex","BTCUSD",1674264381126,0.00204556,22599.0,22598.0,5.21029264]
["bitfinex","BTCUSD",1674264382846,0.00204556,22599.0,22598.0,5.31599053]
["bitfinex","BTCUSD",1674264383092,0.00204556,22599.0,22598.0,5.21029264]
["bitfinex","BTCUSD",1674264383580,0.00204556,22599.0,22598.0,5.31599053]
["bitfinex","BTCUSD",1674264384120,0.00204556,22599.0,22598.0,5.31593053]
["bitfinex","BTCUSD",1674264384583,0.00204556,22599.0,22598.0,5.21023264]
["bitfinex","BTCUSD",1674264384831,0.00204556,22599.0,22598.0,6.21023264]
["bitfinex","BTCUSD",1674264385559,0.00204556,22599.0,22598.0,6.31593053]
["bitfinex","BTCUSD",1674264386057,0.00204556,22599.0,22598.0,6.50052172]
["bitfinex","BTCUSD",1674264386342,0.00204556,22599.0,22598.0,6.39480464]
["bitfinex","BTCUSD",1674264386823,0.00204556,22599.0,22598.0,6.47450696]
["bitfinex","BTCUSD",1674264387072,0.00204556,22599.0,22598.0,6.31595127]
["bitfinex","BTCUSD",1674264388049,0.00204556,22599.0,22598.0,6.21023264]
["bitfinex","BTCUSD",1674264392507,0.00204556,22599.0,22598.0,6.132]
["bitfinex","BTCUSD",1674264392752,0.19754556,22599.0,22598.0,6.132]
["bitfinex","BTCUSD",1674264392996,0.50091156,22599.0,22598.0,6.132]
["bitfinex","BTCUSD",1674264393986,0.50091156,22599.0,22598.0,6.372]
["bitfinex","BTCUSD",1674264394251,0.1955,22599.0,22598.0,6.377]
["bitfinex","BTCUSD",1674264394494,0.2355,22599.0,22598.0,6.377]
["bitfinex","BTCUSD",1674264395714,0.1376,22599.0,22598.0,6.377]
["bitfinex","BTCUSD",1674264396220,0.2348,22599.0,22598.0,6.377]
["bitfinex","BTCUSD",1674264397775,0.552187,22599.0,22598.0,6.377]
["bitfinex","BTCUSD",1674264398511,0.2348,22599.0,22598.0,6.377]
["bitfinex","BTCUSD",1674264398782,0.559734,22599.0,22598.0,6.377]
["bitfinex","BTCUSD",1674264403572,0.559734,22599.0,22598.0,2.377]
["bitfinex","BTCUSD",1674264404797,0.55967341,22599.0,22598.0,2.377]
["bitfinex","BTCUSD",1674264405286,0.51587341,22599.0,22598.0,2.377]
["bitfinex","BTCUSD",1674264405543,0.2358,22599.0,22598.0,2.377]
["bitfinex","BTCUSD",1674264405794,0.1379,22599.0,22598.0,1.377]
["bitfinex","BTCUSD",1674264406295,0.1379,22599.0,22598.0,1.48271863]
["bitfinex","BTCUSD",1674264406551,0.1379,22599.0,22598.0,0.48271863]
["bitfinex","BTCUSD",1674264406806,0.1379,22599.0,22598.0,2.377]
["bitfinex","BTCUSD",1674264407059,0.1379,22599.0,22598.0,1.377]
["bitfinex","BTCUSD",1674264408587,0.1379,22599.0,22598.0,1.16633728]
["bitfinex","BTCUSD",1674264408847,0.1379,22599.0,22598.0,1.23833728]
["bitfinex","BTCUSD",1674264411438,0.1229,22599.0,22598.0,1.23833728]
["bitfinex","BTCUSD",1674264411705,0.1094,22599.0,22598.0,1.23833728]
["bitfinex","BTCUSD",1674264414752,0.0115,22599.0,22598.0,1.23833728]
["bitfinex","BTCUSD",1674264415002,0.0115,22599.0,22598.0,1.52867239]
["bitfinex","BTCUSD",1674264415251,0.00096734,22599.0,22598.0,1.42295376]
["bitfinex","BTCUSD",1674264416510,0.00096734,22599.0,22598.0,1.50279047]
["bitfinex","BTCUSD",1674264416768,0.00096734,22599.0,22598.0,1.52885092]
["bitfinex","BTCUSD",1674264417034,3.4e-07,22599.0,22598.0,1.42295342]
["bitfinex","BTCUSD",1674264417272,0.10832542,22600.0,22598.0,1.63435341]
["bitfinex","BTCUSD",1674264417518,0.10832542,22600.0,22599.0,0.10590119]
["bitfinex","BTCUSD",1674264418021,0.10832542,22600.0,22599.0,4.10590119]
["bitfinex","BTCUSD",1674264418261,0.10832542,22600.0,22599.0,4.40590119]
["bitfinex","BTCUSD",1674264418517,0.11132542,22600.0,22599.0,4.40590119]
["bitfinex","BTCUSD",1674264418766,0.10832542,22600.0,22599.0,3.47790119]
["bitfinex","BTCUSD",1674264419012,0.10832542,22600.0,22599.0,3.64345688]
["bitfinex","BTCUSD",1674264419013,0.09748342,22600.0,22599.0,3.64345688]
["bitfinex","BTCUSD",1674264419256,0.09748342,22600.0,22599.0,3.48490119]
["bitfinex","BTCUSD",1674264421261,0.09748342,22600.0,22599.0,3.66952011]
["bitfinex","BTCUSD",1674264421763,0.00345766,22602.0,22599.0,3.86995448]
["bitfinex","BTCUSD",1674264422012,0.00345766,22602.0,22601.0,0.47652779]
["bitfinex","BTCUSD",1674264422306,0.00345766,22602.0,22601.0,0.80259102]
["bitfinex","BTCUSD",1674264422553,0.00345766,22602.0,22601.0,0.63785336]
["bitfinex","BTCUSD",1674264422817,0.00345766,22602.0,22601.0,0.90259102]
["bitfinex","BTCUSD",1674264423073,0.00345766,22602.0,22601.0,3.49806323]
["bitfinex","BTCUSD",1674264423592,0.00345766,22602.0,22601.0,3.7626678]
["bitfinex","BTCUSD",1674264424127,0.00345766,22602.0,22601.0,3.8546678]
["bitfinex","BTCUSD",1674264424430,0.00345766,22602.0,22601.0,4.06623749]
["bitfinex","BTCUSD",1674264424697,0.00345766,22602.0,22601.0,3.8545793]
["bitfinex","BTCUSD",1674264424953,0.00345766,22602.0,22601.0,3.96030413]
["bitfinex","BTCUSD",1674264425204,0.00345766,22602.0,22601.0,3.40276422]
["bitfinex","BTCUSD",1674264426020,0.00345766,22602.0,22601.0,3.52245884]
["bitfinex","BTCUSD",1674264427053,0.00345766,22602.0,22601.0,4.52245884]
["bitfinex","BTCUSD",1674264427599,0.08689726,22604.0,22601.0,4.52245884]
["bitfinex","BTCUSD",1674264427848,0.08689726,22604.0,22601.0,0.52245884]
["bitfinex","BTCUSD",1674264428650,0.08689726,22604.0,22601.0,0.43045884]
["bitfinex","BTCUSD",1674264428906,0.08689726,22604.0,22601.0,0.52245884]
["bitfinex","BTCUSD",1674264429884,0.0975,22605.0,22601.0,0.52245884]
["bitfinex","BTCUSD",1674264430143,0.0975,22605.0,22601.0,0.54684613]
["bitfinex","BTCUSD",1674264430389,0.0975,22605.0,22601.0,0.52245884]
["bitfinex","BTCUSD",1674264431154,0.0975,22605.0,22601.0,0.43045884]
["bitfinex","BTCUSD",1674264431408,0.0975,22605.0,22601.0,0.52245884]
["bitfinex","BTCUSD",1674264433453,0.0975,22605.0,22601.0,0.7055598]
["bitfinex","BTCUSD",1674264433725,0.0975,22605.0,22602.0,0.1]
["bitfinex","BTCUSD",1674264433952,0.0975,22605.0,22602.0,4.36452196]
["bitfinex","BTCUSD",1674264434199,0.0975,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674264434683,0.0975,22605.0,22603.0,0.372]
["bitfinex","BTCUSD",1674264435408,0.0975,22605.0,22603.0,0.465]
["bitfinex","BTCUSD",1674264437436,0.0975,22605.0,22603.0,0.165]
["bitfinex","BTCUSD",1674264440014,0.0975,22605.0,22604.0,0.2212]
["bitfinex","BTCUSD",1674264440239,0.0975,22605.0,22604.0,0.5212]
["bitfinex","BTCUSD",1674264440777,0.0975,22605.0,22604.0,0.372]
["bitfinex","BTCUSD",1674264441308,0.0975,22605.0,22604.0,0.072]
["bitfinex","BTCUSD",1674264441544,0.0975,22605.0,22604.0,0.165]
["bitfinex","BTCUSD",1674264444520,0.2921,22605.0,22604.0,0.165]
["bitfinex","BTCUSD",1674264444772,0.629757,22605.0,22604.0,0.165]
["bitfinex","BTCUSD",1674264445297,0.729757,22605.0,22604.0,0.165]
["bitfinex","BTCUSD",1674264445799,0.721257,22605.0,22604.0,0.165]
["bitfinex","BTCUSD",1674264447082,0.721257,22605.0,22604.0,0.072]
["bitfinex","BTCUSD",1674264447383,0.727257,22605.0,22604.0,0.078]
["bitfinex","BTCUSD",1674264448108,0.72713883,22605.0,22604.0,0.078]
["bitfinex","BTCUSD",1674264448360,0.52973883,22605.0,22604.0,0.078]
["bitfinex","BTCUSD",1674264448641,0.20058183,22605.0,22604.0,0.078]
["bitfinex","BTCUSD",1674264449672,0.52247283,22605.0,22604.0,0.072]
["bitfinex","BTCUSD",1674264449959,0.52847283,22605.0,22604.0,0.074]
["bitfinex","BTCUSD",1674264450179,0.51621083,22605.0,22604.0,0.072]
["bitfinex","BTCUSD",1674264450444,0.20058183,22605.0,22604.0,0.078]
["bitfinex","BTCUSD",1674264451252,0.19458183,22605.0,22604.0,0.072]
["bitfinex","BTCUSD",1674264451504,0.19458183,22605.0,22604.0,0.159]
["bitfinex","BTCUSD",1674264455816,0.09738183,22605.0,22604.0,0.159]
["bitfinex","BTCUSD",1674264457351,0.09738183,22605.0,22604.0,0.459]
["bitfinex","BTCUSD",1674264457602,0.09738183,22605.0,22604.0,0.434]
["bitfinex","BTCUSD",1674264460279,0.09738183,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264460444,0.09738183,22605.0,22604.0,0.434]
["bitfinex","BTCUSD",1674264462426,0.19528183,22605.0,22604.0,0.434]
["bitfinex","BTCUSD",1674264463169,0.50621283,22605.0,22604.0,0.434]
["bitfinex","BTCUSD",1674264463934,0.50621283,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264464448,0.19528183,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264464694,0.50213683,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264465471,0.19528183,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264465715,0.0979,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264467186,0.417614,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264467961,0.0979,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264469231,0.33013764,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264469499,0.66146064,22605.0,22604.0,0.134]
["bitfinex","BTCUSD",1674264470002,0.76146064,22605.0,22604.0,0.047]
["bitfinex","BTCUSD",1674264470324,0.77346064,22605.0,22604.0,0.049]
["bitfinex","BTCUSD",1674264471292,0.76146064,22605.0,22604.0,0.054]
["bitfinex","BTCUSD",1674264471547,0.77246064,22605.0,22604.0,0.054]
["bitfinex","BTCUSD",1674264475735,1.35986064,22605.0,22604.0,0.054]
["bitfinex","BTCUSD",1674264475966,1.325123,22605.0,22604.0,0.054]
["bitfinex","BTCUSD",1674264483139,1.308923,22605.0,22604.0,0.054]
["bitfinex","BTCUSD",1674264483685,0.1,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674264483936,0.1948,22601.0,22600.0,0.036]
["bitfinex","BTCUSD",1674264484196,0.517484,22601.0,22600.0,0.036]
["bitfinex","BTCUSD",1674264484448,0.517484,22601.0,22598.0,0.15550003]
["bitfinex","BTCUSD",1674264484704,0.0977,22599.0,22598.0,0.15550003]
["bitfinex","BTCUSD",1674264485205,0.0977,22599.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264485727,0.0979,22600.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264486012,0.0979,22600.0,22598.0,0.104]
["bitfinex","BTCUSD",1674264486261,0.0979,22600.0,22598.0,0.404]
["bitfinex","BTCUSD",1674264486768,0.0979,22600.0,22598.0,0.336]
["bitfinex","BTCUSD",1674264487565,0.0979,22600.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264488069,0.001,22599.0,22598.0,0.111]
["bitfinex","BTCUSD",1674264488322,0.0979,22600.0,22598.0,0.336]
["bitfinex","BTCUSD",1674264488566,0.0979,22600.0,22598.0,0.411]
["bitfinex","BTCUSD",1674264488567,0.0989,22600.0,22598.0,0.411]
["bitfinex","BTCUSD",1674264488815,0.0979,22600.0,22598.0,0.336]
["bitfinex","BTCUSD",1674264489086,0.001,22599.0,22598.0,0.411]
["bitfinex","BTCUSD",1674264489334,0.0979,22600.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264489639,0.0989,22600.0,22598.0,0.111]
["bitfinex","BTCUSD",1674264490133,0.001,22600.0,22598.0,0.111]
["bitfinex","BTCUSD",1674264490384,0.1,22601.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264491225,0.001,22599.0,22598.0,0.111]
["bitfinex","BTCUSD",1674264491480,0.1,22601.0,22598.0,0.111]
["bitfinex","BTCUSD",1674264491481,0.1,22601.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264491743,0.101,22601.0,22598.0,0.111]
["bitfinex","BTCUSD",1674264492044,0.1,22601.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264492328,0.1,22601.0,22598.0,0.111]
["bitfinex","BTCUSD",1674264492329,0.1968,22599.0,22598.0,0.111]
["bitfinex","BTCUSD",1674264492546,0.97556315,22599.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264492806,1.31650906,22599.0,22598.0,0.075]
["bitfinex","BTCUSD",1674264493086,1.31550906,22599.0,22598.0,0.036]
["bitfinex","BTCUSD",1674264493351,1.49170499,22599.0,22594.0,0.00686317]
["bitfinex","BTCUSD",1674264493632,0.92087315,22596.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264493876,0.1958,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264494128,1.15335808,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264494380,1.73585296,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264495176,1.46326215,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264495411,1.54926215,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264495660,2.23386215,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264495910,1.64596215,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264496171,1.64542959,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264497209,1.62042959,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264497714,2.02728755,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264497973,1.62042959,22594.0,22593.0,0.00698529]
["bitfinex","BTCUSD",1674264498731,0.1,22593.0,22584.0,0.33751246]
["bitfinex","BTCUSD",1674264498996,0.0979,22590.0,22584.0,0.33751246]
["bitfinex","BTCUSD",1674264499254,0.49485393,22589.0,22584.0,0.0974]
["bitfinex","BTCUSD",1674264499531,0.48464093,22588.0,22584.0,0.0974]
["bitfinex","BTCUSD",1674264499789,0.17619593,22587.0,22584.0,0.0974]
["bitfinex","BTCUSD",1674264500039,0.48491493,22586.0,22582.0,3.0]
["bitfinex","BTCUSD",1674264500304,0.48242593,22585.0,22581.0,0.0979]
["bitfinex","BTCUSD",1674264500548,0.69303315,22588.0,22584.0,0.005]
["bitfinex","BTCUSD",1674264500549,0.1,22587.0,22584.0,0.005]
["bitfinex","BTCUSD",1674264500797,0.1,22587.0,22581.0,0.0979]
["bitfinex","BTCUSD",1674264501048,0.17619593,22586.0,22581.0,0.12228729]
["bitfinex","BTCUSD",1674264501294,0.17619593,22586.0,22581.0,0.0979]
["bitfinex","BTCUSD",1674264501559,0.1,22587.0,22581.0,0.12728729]
["bitfinex","BTCUSD",1674264501560,0.008,22585.0,22581.0,0.12728729]
["bitfinex","BTCUSD",1674264501816,0.27619593,22587.0,22581.0,0.0979]
["bitfinex","BTCUSD",1674264502073,0.28419593,22587.0,22582.0,0.02438729]
["bitfinex","BTCUSD",1674264502325,0.108,22587.0,22582.0,0.02438729]
["bitfinex","BTCUSD",1674264502835,0.28419593,22587.0,22582.0,0.02438729]
["bitfinex","BTCUSD",1674264503095,0.008,22586.0,22581.0,0.4029]
["bitfinex","BTCUSD",1674264503349,0.17619593,22586.0,22581.0,0.3979]
["bitfinex","BTCUSD",1674264503565,0.17619593,22586.0,22582.0,0.005]
["bitfinex","BTCUSD",1674264503856,0.22439552,22586.0,22581.0,0.0979]
["bitfinex","BTCUSD",1674264504108,0.27409593,22585.0,22581.0,0.005]
["bitfinex","BTCUSD",1674264504354,0.27409593,22585.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264504613,0.1,22584.0,22582.0,0.005]
["bitfinex","BTCUSD",1674264504867,0.1,22584.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264505115,0.27619593,22584.0,22581.0,0.005]
["bitfinex","BTCUSD",1674264505364,0.1,22584.0,22581.0,0.005]
["bitfinex","BTCUSD",1674264505872,0.1,22584.0,22580.0,2.0090591]
["bitfinex","BTCUSD",1674264506115,0.29019593,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674264506372,0.1,22584.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264506657,0.108,22584.0,22581.0,0.305]
["bitfinex","BTCUSD",1674264506911,0.1,22584.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264507164,0.114,22584.0,22582.0,0.001]
["bitfinex","BTCUSD",1674264507638,0.114,22584.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264507906,0.108,22584.0,22581.0,0.005]
["bitfinex","BTCUSD",1674264508158,0.108,22584.0,22581.0,0.305]
["bitfinex","BTCUSD",1674264508939,0.108,22584.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264508940,0.1,22584.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264509191,0.1,22584.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264509699,0.008,22584.0,22581.0,0.005]
["bitfinex","BTCUSD",1674264510249,0.0979,22585.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264510527,0.1977,22587.0,22581.0,0.0979]
["bitfinex","BTCUSD",1674264510779,0.009,22584.0,22582.0,0.02438729]
["bitfinex","BTCUSD",1674264511030,0.009,22584.0,22581.0,0.3979]
["bitfinex","BTCUSD",1674264511289,0.1977,22587.0,22581.0,0.3979]
["bitfinex","BTCUSD",1674264511633,0.37389593,22587.0,22582.0,0.02438729]
["bitfinex","BTCUSD",1674264511871,0.1977,22587.0,22582.0,0.02438729]
["bitfinex","BTCUSD",1674264512112,0.008,22584.0,22582.0,0.02438729]
["bitfinex","BTCUSD",1674264512363,0.37389593,22587.0,22581.0,0.3979]
["bitfinex","BTCUSD",1674264512598,0.37389593,22587.0,22581.0,0.42228729]
["bitfinex","BTCUSD",1674264513374,0.27389593,22587.0,22582.0,0.12438729]
["bitfinex","BTCUSD",1674264513599,0.1057,22587.0,22582.0,0.32438729]
["bitfinex","BTCUSD",1674264514085,0.28189593,22587.0,22582.0,0.32438729]
["bitfinex","BTCUSD",1674264514826,0.27389593,22587.0,22583.0,0.3]
["bitfinex","BTCUSD",1674264515077,0.014,22587.0,22583.0,0.12228729]
["bitfinex","BTCUSD",1674264515320,0.014,22587.0,22583.0,0.42228729]
["bitfinex","BTCUSD",1674264515558,0.014,22587.0,22583.0,0.3979]
["bitfinex","BTCUSD",1674264515806,0.1,22588.0,22583.0,0.3979]
["bitfinex","BTCUSD",1674264516053,0.085,22587.0,22583.0,0.42328729]
["bitfinex","BTCUSD",1674264516310,0.085,22587.0,22583.0,0.3989]
["bitfinex","BTCUSD",1674264516573,0.26119593,22587.0,22583.0,0.0989]
["bitfinex","BTCUSD",1674264517325,0.085,22587.0,22583.0,0.0989]
["bitfinex","BTCUSD",1674264518637,0.085,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264522116,0.08488305,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264524147,0.1,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264524413,0.337925,22585.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264524669,0.5966,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264524670,0.32164,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264524919,0.5966,22586.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264525174,0.85779593,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264525455,0.5966,22586.0,22583.0,0.02438729]
["bitfinex","BTCUSD",1674264525686,0.085,22584.0,22583.0,0.02538729]
["bitfinex","BTCUSD",1674264525951,0.4304,22587.0,22583.0,0.14022]
["bitfinex","BTCUSD",1674264526204,0.085,22586.0,22583.0,0.02538729]
["bitfinex","BTCUSD",1674264526483,0.5966,22589.0,22582.0,0.0666]
["bitfinex","BTCUSD",1674264526776,0.085,22584.0,22583.0,0.02538729]
["bitfinex","BTCUSD",1674264526993,0.085,22584.0,22583.0,0.14122]
["bitfinex","BTCUSD",1674264527212,0.085,22584.0,22583.0,0.44122]
["bitfinex","BTCUSD",1674264527701,0.15029,22588.0,22583.0,0.44022]
["bitfinex","BTCUSD",1674264527945,0.085,22586.0,22583.0,0.46560729]
["bitfinex","BTCUSD",1674264528195,0.1,22587.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264528452,0.085,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264528722,0.405712,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264528973,0.314002,22584.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264529217,0.17619593,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264529479,0.67963,22587.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264529745,0.085,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264530513,0.67963,22587.0,22580.0,0.0756591]
["bitfinex","BTCUSD",1674264530768,0.008,22584.0,22581.0,0.02938729]
["bitfinex","BTCUSD",1674264531025,1.02753769,22587.0,22580.0,0.0756591]
["bitfinex","BTCUSD",1674264531244,0.085,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674264531543,0.85134176,22587.0,22580.0,0.0756591]
["bitfinex","BTCUSD",1674264531789,0.28372986,22586.0,22581.0,0.02438729]
["bitfinex","BTCUSD",1674264532039,0.17619593,22586.0,22581.0,0.02438729]
["bitfinex","BTCUSD",1674264532774,0.17619593,22586.0,22580.0,0.0140591]
["bitfinex","BTCUSD",1674264532775,0.066,22584.0,22580.0,0.0140591]
["bitfinex","BTCUSD",1674264533034,0.17619593,22583.0,22580.0,0.0140591]
["bitfinex","BTCUSD",1674264533290,0.1,22582.0,22580.0,0.0140591]
["bitfinex","BTCUSD",1674264533601,0.0666,22581.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264533856,0.836406,22581.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264534859,1.022406,22581.0,22580.0,0.0100591]
["bitfinex","BTCUSD",1674264535110,0.936406,22581.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264535427,1.022406,22581.0,22580.0,0.0100591]
["bitfinex","BTCUSD",1674264535692,0.936406,22581.0,22580.0,0.0090591]
["bitfinex","BTCUSD",1674264535927,1.022406,22581.0,22580.0,0.0100591]
["bitfinex","BTCUSD",1674264536391,1.22764087,22581.0,22580.0,0.0100591]
["bitfinex","BTCUSD",1674264538292,1.022406,22581.0,22580.0,0.0100591]
["bitfinex","BTCUSD",1674264544258,0.955806,22581.0,22580.0,0.0100591]
["bitfinex","BTCUSD",1674264545037,0.1,22580.0,22576.0,0.11107082]
["bitfinex","BTCUSD",1674264545286,0.309934,22579.0,22576.0,0.11107082]
["bitfinex","BTCUSD",1674264545540,0.324345,22578.0,22576.0,0.11107082]
["bitfinex","BTCUSD",1674264545801,0.1,22580.0,22575.0,0.10580829]
["bitfinex","BTCUSD",1674264546054,0.27619593,22580.0,22575.0,0.10580829]
["bitfinex","BTCUSD",1674264546309,0.27619593,22580.0,22575.0,0.43019558]
["bitfinex","BTCUSD",1674264546810,0.29019593,22580.0,22576.0,0.001]
["bitfinex","BTCUSD",1674264547042,0.1,22580.0,22575.0,0.58890925]
["bitfinex","BTCUSD",1674264547340,0.008,22580.0,22576.0,0.22521367]
["bitfinex","BTCUSD",1674264547818,0.008,22580.0,22577.0,0.15871367]
["bitfinex","BTCUSD",1674264548070,0.008,22580.0,22577.0,0.18475555]
["bitfinex","BTCUSD",1674264548310,0.008,22580.0,22577.0,0.45871367]
["bitfinex","BTCUSD",1674264548567,0.1,22584.0,22577.0,0.6703294]
["bitfinex","BTCUSD",1674264548812,0.014,22580.0,22577.0,0.6703294]
["bitfinex","BTCUSD",1674264549057,0.43294593,22584.0,22577.0,0.45871367]
["bitfinex","BTCUSD",1674264549311,0.27619593,22584.0,22577.0,0.45871367]
["bitfinex","BTCUSD",1674264549608,0.27619593,22584.0,22577.0,0.6703294]
["bitfinex","BTCUSD",1674264549816,0.086,22580.0,22577.0,0.45871367]
["bitfinex","BTCUSD",1674264550063,0.43380593,22584.0,22577.0,0.45871367]
["bitfinex","BTCUSD",1674264550316,0.51980593,22584.0,22577.0,0.45871367]
["bitfinex","BTCUSD",1674264550573,0.26219593,22584.0,22578.0,0.0666]
["bitfinex","BTCUSD",1674264550822,0.26219593,22584.0,22578.0,0.55135845]
["bitfinex","BTCUSD",1674264551097,0.17619593,22584.0,22579.0,0.18475845]
["bitfinex","BTCUSD",1674264551338,0.4923,22585.0,22579.0,0.3]
["bitfinex","BTCUSD",1674264551339,0.078,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674264551594,0.66849593,22585.0,22579.0,0.3]
["bitfinex","BTCUSD",1674264551839,0.008,22584.0,22579.0,0.3]
["bitfinex","BTCUSD",1674264552173,0.18419593,22584.0,22579.0,0.3]
["bitfinex","BTCUSD",1674264552609,0.27619593,22584.0,22578.0,0.3666]
["bitfinex","BTCUSD",1674264552853,0.17619593,22583.0,22579.0,0.013]
["bitfinex","BTCUSD",1674264553098,0.1,22582.0,22579.0,0.013]
["bitfinex","BTCUSD",1674264553596,0.1,22582.0,22578.0,0.3666]
["bitfinex","BTCUSD",1674264553840,0.27619593,22582.0,22578.0,0.3796]
["bitfinex","BTCUSD",1674264554093,0.1,22582.0,22578.0,0.3666]
["bitfinex","BTCUSD",1674264554638,0.108,22582.0,22579.0,0.013]
["bitfinex","BTCUSD",1674264555127,0.008,22582.0,22579.0,0.013]
["bitfinex","BTCUSD",1674264555633,0.1,22584.0,22578.0,0.52531367]
["bitfinex","BTCUSD",1674264555892,0.008,22582.0,22578.0,0.47171367]
["bitfinex","BTCUSD",1674264556147,0.27619593,22584.0,22578.0,0.6703294]
["bitfinex","BTCUSD",1674264556399,0.008,22582.0,22579.0,0.013]
["bitfinex","BTCUSD",1674264556647,0.008,22582.0,22579.0,0.18475612]
["bitfinex","BTCUSD",1674264556907,0.008,22582.0,22579.0,0.3]
["bitfinex","BTCUSD",1674264557676,0.1,22584.0,22579.0,0.40583101]
["bitfinex","BTCUSD",1674264557933,0.008,22582.0,22579.0,0.41883101]
["bitfinex","BTCUSD",1674264558706,0.008,22582.0,22579.0,0.40583101]
["bitfinex","BTCUSD",1674264558963,0.008,22584.0,22579.0,0.41883101]
["bitfinex","BTCUSD",1674264559474,0.008,22584.0,22579.0,0.40583101]
["bitfinex","BTCUSD",1674264559475,0.17619593,22584.0,22579.0,0.40583101]
["bitfinex","BTCUSD",1674264559721,0.008,22582.0,22579.0,0.41883101]
["bitfinex","BTCUSD",1674264560229,0.17619593,22584.0,22579.0,0.56454468]
["bitfinex","BTCUSD",1674264560481,0.4923,22585.0,22579.0,0.56454468]
["bitfinex","BTCUSD",1674264560739,0.66849593,22585.0,22580.0,0.10583101]
["bitfinex","BTCUSD",1674264560990,0.4923,22585.0,22580.0,0.59059649]
["bitfinex","BTCUSD",1674264561241,0.008,22582.0,22581.0,0.10583101]
["bitfinex","BTCUSD",1674264561509,0.008,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264561763,0.008,22582.0,22581.0,0.40583101]
["bitfinex","BTCUSD",1674264562020,0.4923,22585.0,22581.0,0.40583101]
["bitfinex","BTCUSD",1674264562371,0.5003,22585.0,22581.0,0.3]
["bitfinex","BTCUSD",1674264562520,0.4923,22585.0,22581.0,0.40583101]
["bitfinex","BTCUSD",1674264562772,0.66849593,22585.0,22582.0,0.3]
["bitfinex","BTCUSD",1674264562986,0.4923,22585.0,22582.0,0.3]
["bitfinex","BTCUSD",1674264563284,0.4923,22585.0,22582.0,0.05959382]
["bitfinex","BTCUSD",1674264563285,0.4993,22585.0,22582.0,0.05959382]
["bitfinex","BTCUSD",1674264563786,0.4993,22585.0,22581.0,0.012]
["bitfinex","BTCUSD",1674264564032,0.66849593,22585.0,22580.0,0.17243101]
["bitfinex","BTCUSD",1674264564255,0.66849593,22585.0,22580.0,0.47243101]
["bitfinex","BTCUSD",1674264564523,0.31364,22584.0,22580.0,0.47243101]
["bitfinex","BTCUSD",1674264564779,0.17619593,22584.0,22580.0,0.47243101]
["bitfinex","BTCUSD",1674264564994,0.17619593,22584.0,22582.0,0.002]
["bitfinex","BTCUSD",1674264565251,0.4923,22585.0,22580.0,0.47243101]
["bitfinex","BTCUSD",1674264565511,0.008,22584.0,22580.0,0.48543101]
["bitfinex","BTCUSD",1674264565761,0.18419593,22584.0,22580.0,0.40583101]
["bitfinex","BTCUSD",1674264566013,0.027,22584.0,22582.0,0.002]
["bitfinex","BTCUSD",1674264566261,0.4923,22585.0,22580.0,0.40583101]
["bitfinex","BTCUSD",1674264566514,0.66849593,22585.0,22580.0,0.41883101]
["bitfinex","BTCUSD",1674264566766,0.008,22584.0,22580.0,0.41883101]
["bitfinex","BTCUSD",1674264567013,0.4923,22585.0,22580.0,0.40583101]
["bitfinex","BTCUSD",1674264567262,0.019,22584.0,22580.0,0.40583101]
["bitfinex","BTCUSD",1674264567520,0.119,22584.0,22580.0,0.40583101]
["bitfinex","BTCUSD",1674264567801,0.119,22584.0,22580.0,0.3]
["bitfinex","BTCUSD",1674264568304,0.119,22584.0,22580.0,0.41883101]
["bitfinex","BTCUSD",1674264568562,0.119,22584.0,22580.0,0.56454468]
["bitfinex","BTCUSD",1674264568563,0.1,22584.0,22580.0,0.56454468]
["bitfinex","BTCUSD",1674264568818,0.108,22584.0,22580.0,0.57754468]
["bitfinex","BTCUSD",1674264569072,0.108,22584.0,22581.0,0.10583101]
["bitfinex","BTCUSD",1674264569322,0.108,22584.0,22581.0,0.40583101]
["bitfinex","BTCUSD",1674264570344,0.1,22584.0,22581.0,0.40583101]
["bitfinex","BTCUSD",1674264570895,0.1,22584.0,22582.0,0.10583101]
["bitfinex","BTCUSD",1674264571157,0.1,22584.0,22582.0,0.40583101]
["bitfinex","BTCUSD",1674264571436,0.1,22586.0,22582.0,0.3]
["bitfinex","BTCUSD",1674264571911,0.1,22586.0,22582.0,0.40583101]
["bitfinex","BTCUSD",1674264572136,0.019,22584.0,22582.0,0.40583101]
["bitfinex","BTCUSD",1674264572378,0.019,22584.0,22582.0,0.56454468]
["bitfinex","BTCUSD",1674264572655,0.019,22584.0,22582.0,0.56654468]
["bitfinex","BTCUSD",1674264572909,0.019,22584.0,22583.0,0.17183101]
["bitfinex","BTCUSD",1674264573169,0.019,22584.0,22583.0,0.63054468]
["bitfinex","BTCUSD",1674264573420,0.019,22584.0,22583.0,0.65662258]
["bitfinex","BTCUSD",1674264573676,0.01710001,22584.0,22583.0,0.65668247]
["bitfinex","BTCUSD",1674264573931,0.4847,22588.0,22583.0,0.76281851]
["bitfinex","BTCUSD",1674264574192,0.4847,22588.0,22584.0,0.17232683]
["bitfinex","BTCUSD",1674264574407,0.4847,22588.0,22584.0,0.47232683]
["bitfinex","BTCUSD",1674264574894,0.4847,22588.0,22585.0,0.10592683]
["bitfinex","BTCUSD",1674264575165,0.4433,22589.0,22585.0,0.40592683]
["bitfinex","BTCUSD",1674264575407,0.007,22588.0,22585.0,0.3]
["bitfinex","BTCUSD",1674264576173,0.1,22590.0,22584.0,0.47232683]
["bitfinex","BTCUSD",1674264576415,0.27619593,22590.0,22584.0,0.24046367]
["bitfinex","BTCUSD",1674264576659,0.27619593,22590.0,22584.0,0.0663]
["bitfinex","BTCUSD",1674264576907,0.007,22589.0,22585.0,0.017]
["bitfinex","BTCUSD",1674264577193,0.1,22590.0,22584.0,0.0663]
["bitfinex","BTCUSD",1674264577482,0.28319593,22590.0,22584.0,0.0833]
["bitfinex","BTCUSD",1674264577683,0.27619593,22590.0,22584.0,0.0663]
["bitfinex","BTCUSD",1674264577944,0.007,22589.0,22585.0,0.017]
["bitfinex","BTCUSD",1674264578199,0.1,22590.0,22584.0,0.0663]
["bitfinex","BTCUSD",1674264578452,0.28319593,22590.0,22584.0,0.0833]
["bitfinex","BTCUSD",1674264578714,0.172471,22584.0,22583.0,0.56479551]
["bitfinex","BTCUSD",1674264578980,0.172471,22584.0,22583.0,0.63139551]
["bitfinex","BTCUSD",1674264579732,0.172471,22584.0,22583.0,0.47250531]
["bitfinex","BTCUSD",1674264580228,0.172471,22584.0,22583.0,0.55154254]
["bitfinex","BTCUSD",1674264580515,0.181471,22584.0,22583.0,0.55354254]
["bitfinex","BTCUSD",1674264581315,0.181471,22584.0,22583.0,0.10787352]
["bitfinex","BTCUSD",1674264581518,0.181471,22584.0,22583.0,0.002]
["bitfinex","BTCUSD",1674264582499,0.503551,22584.0,22583.0,0.002]
["bitfinex","BTCUSD",1674264582998,0.74010203,22584.0,22583.0,0.002]
["bitfinex","BTCUSD",1674264583260,0.6969061,22584.0,22583.0,0.002]
["bitfinex","BTCUSD",1674264583760,0.7879061,22584.0,22578.0,0.10587352]
["bitfinex","BTCUSD",1674264584009,0.0662,22582.0,22578.0,0.10587352]
["bitfinex","BTCUSD",1674264584276,0.48843793,22581.0,22576.0,0.26476372]
["bitfinex","BTCUSD",1674264584539,0.47507793,22580.0,22576.0,0.10587352]
["bitfinex","BTCUSD",1674264584790,0.0662,22582.0,22576.0,0.10587352]
["bitfinex","BTCUSD",1674264584791,0.27619593,22579.0,22576.0,0.10587352]
["bitfinex","BTCUSD",1674264585063,0.322014,22578.0,22576.0,0.10587352]
["bitfinex","BTCUSD",1674264585324,0.27619593,22579.0,22578.0,0.002]
["bitfinex","BTCUSD",1674264585566,0.1,22579.0,22578.0,0.002]
["bitfinex","BTCUSD",1674264585820,0.409182,22579.0,22578.0,0.002]
["bitfinex","BTCUSD",1674264586351,0.409182,22579.0,22576.0,0.002]
["bitfinex","BTCUSD",1674264586629,0.314346,22578.0,22575.0,1.40587352]
["bitfinex","BTCUSD",1674264586884,0.315042,22577.0,22576.0,1.0]
["bitfinex","BTCUSD",1674264587144,0.188,22579.0,22576.0,1.40587352]
["bitfinex","BTCUSD",1674264587396,0.195,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674264587733,0.107,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674264587979,0.329461,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674264588739,0.329461,22578.0,22577.0,0.35101462]
["bitfinex","BTCUSD",1674264589001,0.1,22579.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264589260,0.302836,22578.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264589521,0.332836,22578.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264589779,0.302836,22578.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264590548,0.302836,22578.0,22577.0,0.35101462]
["bitfinex","BTCUSD",1674264590804,0.302836,22578.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264590805,0.332836,22578.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264591029,0.332836,22578.0,22577.0,0.35101462]
["bitfinex","BTCUSD",1674264591297,0.332836,22578.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264591552,0.332836,22578.0,22577.0,0.35101462]
["bitfinex","BTCUSD",1674264591827,0.332836,22578.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264592079,0.332836,22578.0,22577.0,0.35101462]
["bitfinex","BTCUSD",1674264592324,0.03,22578.0,22577.0,0.35101462]
["bitfinex","BTCUSD",1674264592579,0.03,22578.0,22577.0,0.05101462]
["bitfinex","BTCUSD",1674264592836,0.03,22578.0,22575.0,0.40587352]
["bitfinex","BTCUSD",1674264593108,0.63066908,22577.0,22573.0,0.32443319]
["bitfinex","BTCUSD",1674264593351,0.0664,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264593615,0.55684993,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264593870,0.34429,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264594166,0.34429,22574.0,22573.0,0.01249449]
["bitfinex","BTCUSD",1674264595181,0.34429,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264595441,0.43429,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264599303,0.404254,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264600094,0.404254,22574.0,22573.0,0.13888449]
["bitfinex","BTCUSD",1674264600367,0.09,22574.0,22573.0,0.13888449]
["bitfinex","BTCUSD",1674264600672,0.1,22576.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264600881,0.082,22574.0,22573.0,0.01249449]
["bitfinex","BTCUSD",1674264602217,0.082,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264602457,0.034,22574.0,22573.0,0.01249449]
["bitfinex","BTCUSD",1674264602703,0.1,22576.0,22573.0,0.13888449]
["bitfinex","BTCUSD",1674264602958,0.082,22574.0,22573.0,0.13988449]
["bitfinex","BTCUSD",1674264605513,0.082,22574.0,22573.0,0.20628449]
["bitfinex","BTCUSD",1674264605810,0.082,22574.0,22573.0,0.50628449]
["bitfinex","BTCUSD",1674264606784,0.082,22574.0,22573.0,0.50528449]
["bitfinex","BTCUSD",1674264607035,0.1,22579.0,22573.0,0.50528449]
["bitfinex","BTCUSD",1674264607287,0.1,22579.0,22574.0,0.4666]
["bitfinex","BTCUSD",1674264607802,0.1,22579.0,22574.0,0.3666]
["bitfinex","BTCUSD",1674264608374,0.27619593,22579.0,22574.0,0.0666]
["bitfinex","BTCUSD",1674264608591,0.27619593,22579.0,22574.0,0.0616]
["bitfinex","BTCUSD",1674264609091,0.28319593,22579.0,22574.0,0.0776]
["bitfinex","BTCUSD",1674264609943,0.325476,22578.0,22574.0,0.0776]
["bitfinex","BTCUSD",1674264610191,0.17619593,22578.0,22574.0,0.0776]
["bitfinex","BTCUSD",1674264610709,0.316977,22577.0,22574.0,0.016]
["bitfinex","BTCUSD",1674264610954,0.326888,22576.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264611182,0.421457,22575.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264611476,0.319772,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264611728,0.1,22575.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264612001,0.1,22575.0,22574.0,0.016]
["bitfinex","BTCUSD",1674264612268,0.1,22575.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264612510,0.107,22575.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264615638,0.324111,22574.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264615901,0.107,22575.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264616121,0.323388,22574.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264616421,0.31872,22574.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264616664,0.107,22575.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264617164,0.322396,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264617760,0.50559193,22574.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264617991,0.329396,22574.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264618821,0.85046915,22574.0,22573.0,0.02749449]
["bitfinex","BTCUSD",1674264619046,0.84346915,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264619299,0.94346915,22574.0,22573.0,0.02549449]
["bitfinex","BTCUSD",1674264619551,1.05447607,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264619814,1.05447607,22574.0,22573.0,0.01249449]
["bitfinex","BTCUSD",1674264619815,1.13147607,22574.0,22573.0,0.01249449]
["bitfinex","BTCUSD",1674264620131,1.05447607,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264620339,1.48317607,22574.0,22573.0,0.01149449]
["bitfinex","BTCUSD",1674264620844,1.56017607,22574.0,22573.0,4.49e-06]
["bitfinex","BTCUSD",1674264621353,1.44916915,22574.0,22573.0,4.49e-06]
["bitfinex","BTCUSD",1674264623436,1.44916915,22574.0,22570.0,0.00667691]
["bitfinex","BTCUSD",1674264623705,0.790161,22573.0,22570.0,0.00667691]
["bitfinex","BTCUSD",1674264624009,0.318617,22572.0,22570.0,0.00667691]
["bitfinex","BTCUSD",1674264624235,0.327819,22571.0,22570.0,0.13406691]
["bitfinex","BTCUSD",1674264624473,0.177,22574.0,22570.0,0.13406691]
["bitfinex","BTCUSD",1674264624995,0.1,22575.0,22571.0,0.0664]
["bitfinex","BTCUSD",1674264625211,0.1,22576.0,22571.0,0.0664]
["bitfinex","BTCUSD",1674264625765,0.071,22573.0,22572.0,0.0666]
["bitfinex","BTCUSD",1674264626019,0.27619593,22576.0,22572.0,0.0666]
["bitfinex","BTCUSD",1674264626271,0.107,22576.0,22572.0,0.0666]
["bitfinex","BTCUSD",1674264626563,0.1,22576.0,22572.0,0.0666]
["bitfinex","BTCUSD",1674264626786,0.1,22576.0,22572.0,0.0856]
["bitfinex","BTCUSD",1674264626787,0.004,22573.0,22572.0,0.0856]
["bitfinex","BTCUSD",1674264627053,0.004,22573.0,22572.0,0.0666]
["bitfinex","BTCUSD",1674264627836,0.004,22573.0,22572.0,0.3856]
["bitfinex","BTCUSD",1674264628088,0.004,22573.0,22572.0,0.0856]
["bitfinex","BTCUSD",1674264628344,0.004,22573.0,22572.0,0.65816372]
["bitfinex","BTCUSD",1674264628345,0.00360001,22573.0,22572.0,0.65816372]
["bitfinex","BTCUSD",1674264628598,0.02,22574.0,22572.0,0.48027352]
["bitfinex","BTCUSD",1674264628848,0.004,22573.0,22572.0,0.50027352]
["bitfinex","BTCUSD",1674264629613,0.004,22573.0,22572.0,0.3944]
["bitfinex","BTCUSD",1674264631926,0.004,22573.0,22572.0,0.68521333]
["bitfinex","BTCUSD",1674264632211,0.004,22573.0,22572.0,0.65136372]
["bitfinex","BTCUSD",1674264632463,0.004,22573.0,22572.0,0.57153968]
["bitfinex","BTCUSD",1674264632724,0.004,22573.0,22572.0,0.49245814]
["bitfinex","BTCUSD",1674264633450,0.004,22573.0,22572.0,0.55885814]
["bitfinex","BTCUSD",1674264634203,0.004,22573.0,22572.0,0.71774834]
["bitfinex","BTCUSD",1674264634728,0.004,22573.0,22572.0,0.55885814]
["bitfinex","BTCUSD",1674264635516,0.004,22573.0,22572.0,0.453]
["bitfinex","BTCUSD",1674264635766,0.004,22573.0,22572.0,0.55885814]
["bitfinex","BTCUSD",1674264636854,0.003728,22573.0,22572.0,0.55885814]
["bitfinex","BTCUSD",1674264637933,0.003728,22573.0,22572.0,0.71774834]
["bitfinex","BTCUSD",1674264638470,0.003728,22573.0,22572.0,0.74381499]
["bitfinex","BTCUSD",1674264639221,0.003728,22573.0,22572.0,0.63795685]
["bitfinex","BTCUSD",1674264640505,0.003728,22573.0,22572.0,0.57135685]
["bitfinex","BTCUSD",1674264641025,0.003728,22573.0,22572.0,0.78320726]
["bitfinex","BTCUSD",1674264642021,0.003728,22573.0,22572.0,0.88892163]
["bitfinex","BTCUSD",1674264642274,0.003728,22573.0,22572.0,0.78319165]
["bitfinex","BTCUSD",1674264642783,0.003728,22573.0,22572.0,0.78319764]
["bitfinex","BTCUSD",1674264643039,0.003728,22573.0,22572.0,0.78890661]
["bitfinex","BTCUSD",1674264643571,0.003728,22573.0,22572.0,0.63002603]
["bitfinex","BTCUSD",1674264644311,0.003728,22573.0,22572.0,0.8946306]
["bitfinex","BTCUSD",1674264644629,0.003728,22573.0,22572.0,0.68278019]
["bitfinex","BTCUSD",1674264646162,0.003728,22573.0,22572.0,0.89462502]
["bitfinex","BTCUSD",1674264648514,0.00335521,22573.0,22572.0,0.89462502]
["bitfinex","BTCUSD",1674264649065,0.00335521,22573.0,22572.0,0.63002045]
["bitfinex","BTCUSD",1674264649564,0.00335521,22573.0,22572.0,0.78891086]
["bitfinex","BTCUSD",1674264650620,0.00335521,22573.0,22572.0,0.72251086]
["bitfinex","BTCUSD",1674264653204,0.00335521,22573.0,22572.0,0.42251086]
["bitfinex","BTCUSD",1674264653463,0.00335521,22573.0,22572.0,0.3166005]
["bitfinex","BTCUSD",1674264653717,0.00335521,22573.0,22572.0,0.21066603]
["bitfinex","BTCUSD",1674264654017,0.00335521,22573.0,22572.0,0.29053385]
["bitfinex","BTCUSD",1674264654260,0.00335521,22573.0,22572.0,0.3166005]
["bitfinex","BTCUSD",1674264654506,0.00335521,22573.0,22572.0,0.61660548]
["bitfinex","BTCUSD",1674264654767,0.00335521,22573.0,22572.0,0.72251584]
["bitfinex","BTCUSD",1674264655532,0.00335521,22573.0,22572.0,0.3517806]
["bitfinex","BTCUSD",1674264656345,0.00335521,22573.0,22572.0,0.48734056]
["bitfinex","BTCUSD",1674264656630,0.00335521,22573.0,22572.0,0.81341219]
["bitfinex","BTCUSD",1674264656875,0.00335521,22573.0,22572.0,0.81341065]
["bitfinex","BTCUSD",1674264657129,0.00335521,22573.0,22572.0,0.6015393]
["bitfinex","BTCUSD",1674264658151,0.00335521,22573.0,22572.0,0.49559062]
["bitfinex","BTCUSD",1674264658397,0.00335521,22573.0,22572.0,0.60153962]
["bitfinex","BTCUSD",1674264658894,0.00335521,22573.0,22572.0,0.49559062]
["bitfinex","BTCUSD",1674264660472,0.00335521,22573.0,22572.0,0.60154]
["bitfinex","BTCUSD",1674264660709,0.00335521,22573.0,22572.0,0.41654535]
["bitfinex","BTCUSD",1674264661217,0.00335521,22573.0,22572.0,0.49559048]
["bitfinex","BTCUSD",1674264661466,0.00335521,22573.0,22572.0,0.41653879]
["bitfinex","BTCUSD",1674264661717,0.00335521,22573.0,22572.0,0.57546181]
["bitfinex","BTCUSD",1674264661993,0.29448114,22573.0,22572.0,0.11653879]
["bitfinex","BTCUSD",1674264662252,0.11828521,22573.0,22572.0,0.01059597]
["bitfinex","BTCUSD",1674264662780,0.45628621,22573.0,22572.0,0.01059597]
["bitfinex","BTCUSD",1674264663786,0.62248621,22573.0,22572.0,0.01059597]
["bitfinex","BTCUSD",1674264665828,0.619131,22573.0,22572.0,0.00570897]
["bitfinex","BTCUSD",1674264666090,0.705131,22573.0,22572.0,0.00670897]
["bitfinex","BTCUSD",1674264666354,0.619131,22573.0,22572.0,0.00570897]
["bitfinex","BTCUSD",1674264666621,0.705131,22573.0,22572.0,0.00670897]
["bitfinex","BTCUSD",1674264674113,0.590201,22573.0,22572.0,0.00670897]
["bitfinex","BTCUSD",1674264674368,0.524001,22573.0,22572.0,0.00670897]
["bitfinex","BTCUSD",1674264678952,0.186,22573.0,22572.0,0.00670897]
["bitfinex","BTCUSD",1674264679993,0.086,22573.0,22572.0,0.00670897]
["bitfinex","BTCUSD",1674264680544,0.08589685,22573.0,22572.0,0.11265179]
["bitfinex","BTCUSD",1674264682504,0.02,22574.0,22572.0,0.11165179]
["bitfinex","BTCUSD",1674264682748,0.008,22573.0,22572.0,0.28357481]
["bitfinex","BTCUSD",1674264682996,0.02,22574.0,22572.0,0.41165179]
["bitfinex","BTCUSD",1674264683240,0.02,22574.0,22572.0,0.31870897]
["bitfinex","BTCUSD",1674264683241,0.008,22573.0,22572.0,0.31870897]
["bitfinex","BTCUSD",1674264683991,0.008,22573.0,22572.0,0.42465179]
["bitfinex","BTCUSD",1674264684487,0.008,22573.0,22572.0,0.31870897]
["bitfinex","BTCUSD",1674264687170,0.008,22573.0,22572.0,0.01870897]
["bitfinex","BTCUSD",1674264687418,0.008,22573.0,22572.0,0.31870897]
["bitfinex","BTCUSD",1674264688654,0.008,22573.0,22572.0,0.42465179]
["bitfinex","BTCUSD",1674264691308,0.008,22573.0,22572.0,0.58357481]
["bitfinex","BTCUSD",1674264691571,0.008,22573.0,22572.0,0.42465179]
["bitfinex","BTCUSD",1674264693618,0.008,22573.0,22572.0,0.60963449]
["bitfinex","BTCUSD",1674264694091,0.008,22573.0,22572.0,0.57334294]
["bitfinex","BTCUSD",1674264694346,0.008,22573.0,22572.0,0.35868717]
["bitfinex","BTCUSD",1674264694617,0.02,22574.0,22572.0,0.33135607]
["bitfinex","BTCUSD",1674264694868,0.02,22574.0,22573.0,0.67771602]
["bitfinex","BTCUSD",1674264695138,0.12975,22582.0,22573.0,0.83044871]
["bitfinex","BTCUSD",1674264695397,0.00793681,22583.0,22577.0,0.10587]
["bitfinex","BTCUSD",1674264695696,0.00793681,22583.0,22576.0,0.10587]
["bitfinex","BTCUSD",1674264695947,0.1,22581.0,22578.0,0.0665]
["bitfinex","BTCUSD",1674264696211,0.1,22581.0,22578.0,0.17237]
["bitfinex","BTCUSD",1674264696457,0.00793681,22583.0,22579.0,0.27317501]
["bitfinex","BTCUSD",1674264696711,0.00793681,22583.0,22581.0,0.17203974]
["bitfinex","BTCUSD",1674264697518,0.00793681,22583.0,22581.0,0.33084475]
["bitfinex","BTCUSD",1674264697770,0.00793681,22583.0,22582.0,0.3]
["bitfinex","BTCUSD",1674264698024,0.00793681,22583.0,22582.0,0.3085]
["bitfinex","BTCUSD",1674264699619,0.00793681,22583.0,22582.0,0.4495]
["bitfinex","BTCUSD",1674264699880,0.172471,22584.0,22582.0,0.4495]
["bitfinex","BTCUSD",1674264700150,0.172471,22584.0,22583.0,0.375]
["bitfinex","BTCUSD",1674264700405,0.172471,22584.0,22583.0,0.475]
["bitfinex","BTCUSD",1674264700648,0.172471,22584.0,22583.0,0.375]
["bitfinex","BTCUSD",1674264701168,0.172471,22584.0,22583.0,0.3899]
["bitfinex","BTCUSD",1674264701669,0.00754852,22585.0,22583.0,0.3899]
["bitfinex","BTCUSD",1674264701919,0.00754852,22585.0,22584.0,0.22139]
["bitfinex","BTCUSD",1674264702175,0.00754852,22585.0,22584.0,0.52989]
["bitfinex","BTCUSD",1674264702415,0.00754852,22585.0,22584.0,0.56589]
["bitfinex","BTCUSD",1674264702915,0.00754852,22585.0,22584.0,0.63989]
["bitfinex","BTCUSD",1674264703172,0.00754852,22585.0,22584.0,0.4185]
["bitfinex","BTCUSD",1674264704182,0.00754852,22585.0,22584.0,0.11]
["bitfinex","BTCUSD",1674264707483,0.00754852,22585.0,22579.0,0.04866133]
["bitfinex","BTCUSD",1674264707740,0.17619593,22584.0,22580.0,0.0745]
["bitfinex","BTCUSD",1674264707987,0.00754852,22585.0,22582.0,0.0666]
["bitfinex","BTCUSD",1674264708235,0.00679367,22585.0,22583.0,0.1085]
["bitfinex","BTCUSD",1674264709531,0.00679367,22585.0,22583.0,0.1965]
["bitfinex","BTCUSD",1674264709821,0.00679367,22585.0,22583.0,0.4965]
["bitfinex","BTCUSD",1674264710335,0.00679367,22585.0,22583.0,0.3965]
["bitfinex","BTCUSD",1674264711102,0.00679367,22585.0,22583.0,0.0965]
["bitfinex","BTCUSD",1674264711307,6.7e-07,22585.0,22584.0,0.1]
["bitfinex","BTCUSD",1674264711554,0.00807515,22586.0,22584.0,0.39618]
["bitfinex","BTCUSD",1674264711808,0.50052558,22589.0,22585.0,0.4664]
["bitfinex","BTCUSD",1674264712081,0.50052558,22589.0,22586.0,0.0085]
["bitfinex","BTCUSD",1674264712369,0.00952558,22589.0,22586.0,0.0085]
["bitfinex","BTCUSD",1674264714247,0.01452558,22589.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674264715798,0.01452558,22589.0,22586.0,0.0805]
["bitfinex","BTCUSD",1674264725841,0.01452558,22589.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674264728153,0.00869556,22589.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674264728997,0.1,22588.0,22582.0,0.11477498]
["bitfinex","BTCUSD",1674264729163,0.17619593,22587.0,22582.0,0.11477498]
["bitfinex","BTCUSD",1674264729411,0.17619593,22586.0,22585.0,0.0014]
["bitfinex","BTCUSD",1674264729666,0.1,22588.0,22585.0,0.0014]
["bitfinex","BTCUSD",1674264731461,0.011,22586.0,22585.0,0.0024]
["bitfinex","BTCUSD",1674264731739,0.07029556,22589.0,22585.0,0.0024]
["bitfinex","BTCUSD",1674264731740,0.00369556,22589.0,22586.0,0.00109999]
["bitfinex","BTCUSD",1674264732000,0.00369556,22589.0,22586.0,0.00243625]
["bitfinex","BTCUSD",1674264732001,0.011,22588.0,22586.0,0.00243625]
["bitfinex","BTCUSD",1674264732519,0.011,22588.0,22584.0,0.43361124]
["bitfinex","BTCUSD",1674264732787,0.00369556,22589.0,22587.0,0.0036]
["bitfinex","BTCUSD",1674264733031,0.01569556,22589.0,22587.0,0.0036]
["bitfinex","BTCUSD",1674264733322,0.01003694,22591.0,22587.0,0.23346]
["bitfinex","BTCUSD",1674264733549,0.00820472,22592.0,22588.0,0.1]
["bitfinex","BTCUSD",1674264733800,0.00820472,22592.0,22589.0,0.0085]
["bitfinex","BTCUSD",1674264734064,7.2e-07,22592.0,22589.0,0.0085]
["bitfinex","BTCUSD",1674264734311,0.00798089,22593.0,22589.0,0.0085]
["bitfinex","BTCUSD",1674264734575,0.00798089,22593.0,22589.0,0.0445]
["bitfinex","BTCUSD",1674264734827,0.00798089,22593.0,22589.0,0.09267498]
["bitfinex","BTCUSD",1674264735339,0.00798089,22593.0,22589.0,0.18567498]
["bitfinex","BTCUSD",1674264735595,0.00798089,22593.0,22589.0,0.39267498]
["bitfinex","BTCUSD",1674264735853,0.00798089,22593.0,22590.0,0.1]
["bitfinex","BTCUSD",1674264736117,0.00798089,22593.0,22590.0,0.4]
["bitfinex","BTCUSD",1674264736615,0.00798089,22593.0,22590.0,0.436]
["bitfinex","BTCUSD",1674264736878,0.00798089,22593.0,22590.0,0.529]
["bitfinex","BTCUSD",1674264737396,0.0092058,22594.0,22591.0,0.1085]
["bitfinex","BTCUSD",1674264737916,0.0092058,22594.0,22591.0,0.4085]
["bitfinex","BTCUSD",1674264738409,0.0092058,22594.0,22591.0,0.3085]
["bitfinex","BTCUSD",1674264738662,0.0092058,22594.0,22592.0,0.0084]
["bitfinex","BTCUSD",1674264739430,0.0092058,22594.0,22592.0,0.0444]
["bitfinex","BTCUSD",1674264739935,0.0092058,22594.0,22592.0,0.1384]
["bitfinex","BTCUSD",1674264740204,0.00820472,22595.0,22593.0,0.1]
["bitfinex","BTCUSD",1674264740452,0.00820472,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674264740709,0.00820472,22595.0,22593.0,0.45880501]
["bitfinex","BTCUSD",1674264741208,0.00820472,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674264741459,0.00820472,22595.0,22593.0,0.336]
["bitfinex","BTCUSD",1674264741728,7.2e-07,22595.0,22593.0,0.375]
["bitfinex","BTCUSD",1674264742022,0.01003694,22596.0,22594.0,0.1]
["bitfinex","BTCUSD",1674264742545,0.01003694,22597.0,22594.0,0.1]
["bitfinex","BTCUSD",1674264742546,0.01003694,22597.0,22594.0,0.42686832]
["bitfinex","BTCUSD",1674264742794,0.01003694,22597.0,22595.0,0.3]
["bitfinex","BTCUSD",1674264743294,0.01003694,22597.0,22593.0,0.2873]
["bitfinex","BTCUSD",1674264743553,0.18623287,22597.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264743801,0.01003694,22597.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264744058,0.01003694,22597.0,22591.0,0.0666]
["bitfinex","BTCUSD",1674264744307,0.17619593,22596.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264744575,0.07623694,22597.0,22595.0,0.036]
["bitfinex","BTCUSD",1674264744835,0.1324,22596.0,22589.0,2.78637832]
["bitfinex","BTCUSD",1674264745088,0.24279593,22595.0,22589.0,2.78637832]
["bitfinex","BTCUSD",1674264745340,0.17619593,22594.0,22589.0,0.14157832]
["bitfinex","BTCUSD",1674264745600,0.17619593,22593.0,22591.0,0.093]
["bitfinex","BTCUSD",1674264745863,0.24279593,22594.0,22589.0,0.14157832]
["bitfinex","BTCUSD",1674264746132,0.24279593,22594.0,22589.0,0.19857832]
["bitfinex","BTCUSD",1674264746366,0.24279593,22594.0,22589.0,0.036]
["bitfinex","BTCUSD",1674264746934,0.24279593,22594.0,22588.0,0.10557832]
["bitfinex","BTCUSD",1674264747141,0.17619593,22594.0,22589.0,0.1015]
["bitfinex","BTCUSD",1674264747426,0.1,22595.0,22589.0,0.4015]
["bitfinex","BTCUSD",1674264747658,0.27619593,22595.0,22589.0,0.4015]
["bitfinex","BTCUSD",1674264748159,0.27619593,22595.0,22589.0,0.54307832]
["bitfinex","BTCUSD",1674264748408,0.27619593,22595.0,22589.0,0.45007832]
["bitfinex","BTCUSD",1674264748667,0.27619593,22595.0,22589.0,0.54307832]
["bitfinex","BTCUSD",1674264748917,0.17619593,22594.0,22589.0,0.54307832]
["bitfinex","BTCUSD",1674264749175,0.12880593,22594.0,22589.0,0.4375]
["bitfinex","BTCUSD",1674264749686,0.12880593,22594.0,22589.0,0.48488999]
["bitfinex","BTCUSD",1674264750190,0.24279593,22593.0,22589.0,0.129]
["bitfinex","BTCUSD",1674264750414,0.24279593,22593.0,22589.0,0.036]
["bitfinex","BTCUSD",1674264750668,0.24279593,22593.0,22589.0,0.121]
["bitfinex","BTCUSD",1674264750925,0.0666,22593.0,22589.0,0.036]
["bitfinex","BTCUSD",1674264751698,0.0676,22593.0,22589.0,0.122]
["bitfinex","BTCUSD",1674264752201,0.0676,22593.0,22589.0,0.422]
["bitfinex","BTCUSD",1674264752489,0.0676,22593.0,22589.0,0.68638333]
["bitfinex","BTCUSD",1674264753481,0.0666,22593.0,22589.0,0.44157832]
["bitfinex","BTCUSD",1674264753745,0.0676,22593.0,22589.0,0.52757832]
["bitfinex","BTCUSD",1674264754242,0.0676,22593.0,22589.0,0.422]
["bitfinex","BTCUSD",1674264754546,0.0676,22593.0,22589.0,0.52757832]
["bitfinex","BTCUSD",1674264754996,0.0676,22593.0,22589.0,0.422]
["bitfinex","BTCUSD",1674264756298,0.0676,22593.0,22589.0,0.57496831]
["bitfinex","BTCUSD",1674264756532,0.0676,22593.0,22590.0,0.10557832]
["bitfinex","BTCUSD",1674264756791,0.0676,22593.0,22590.0,0.5903952]
["bitfinex","BTCUSD",1674264757070,0.0676,22593.0,22591.0,0.10557832]
["bitfinex","BTCUSD",1674264757304,0.0676,22593.0,22591.0,0.40557832]
["bitfinex","BTCUSD",1674264757541,0.0666,22593.0,22591.0,0.40557832]
["bitfinex","BTCUSD",1674264757789,0.0666,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674264758042,0.5167,22595.0,22591.0,0.56438333]
["bitfinex","BTCUSD",1674264758317,0.5167,22595.0,22591.0,0.61177332]
["bitfinex","BTCUSD",1674264758554,0.007,22593.0,22591.0,0.61177332]
["bitfinex","BTCUSD",1674264758874,0.007,22593.0,22591.0,0.60038333]
["bitfinex","BTCUSD",1674264759122,0.007,22593.0,22591.0,0.44157832]
["bitfinex","BTCUSD",1674264759681,0.1,22595.0,22592.0,0.10557832]
["bitfinex","BTCUSD",1674264759928,0.007,22595.0,22593.0,0.10557832]
["bitfinex","BTCUSD",1674264760199,0.50253694,22597.0,22593.0,0.63778592]
["bitfinex","BTCUSD",1674264760453,0.50253694,22597.0,22594.0,0.04738999]
["bitfinex","BTCUSD",1674264761028,0.50253694,22597.0,22593.0,0.60038333]
["bitfinex","BTCUSD",1674264761262,0.50253694,22597.0,22593.0,0.60738333]
["bitfinex","BTCUSD",1674264761517,0.50953694,22597.0,22593.0,0.60738333]
["bitfinex","BTCUSD",1674264761762,0.50953694,22597.0,22593.0,0.60038333]
["bitfinex","BTCUSD",1674264762020,0.67873287,22597.0,22593.0,0.44157832]
["bitfinex","BTCUSD",1674264762313,0.67873287,22597.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264762560,0.1666,22596.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264762866,0.34279593,22596.0,22594.0,0.007]
["bitfinex","BTCUSD",1674264763133,0.34279593,22596.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264763134,0.1666,22596.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264763386,0.30518,22595.0,22593.0,0.007]
["bitfinex","BTCUSD",1674264763645,0.1666,22596.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264763916,0.0666,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674264764178,0.0666,22594.0,22593.0,0.007]
["bitfinex","BTCUSD",1674264764424,0.0666,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674264765430,0.0666,22594.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264765671,0.0666,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674264765927,0.0736,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674264766674,0.393828,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674264768948,0.390853,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674264770144,0.39073485,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674264770431,0.45733485,22594.0,22593.0,0.043]
["bitfinex","BTCUSD",1674264772567,0.1,22593.0,22589.0,0.1315559]
["bitfinex","BTCUSD",1674264772819,0.1,22593.0,22588.0,0.14157832]
["bitfinex","BTCUSD",1674264772820,0.0666,22591.0,22588.0,0.14157832]
["bitfinex","BTCUSD",1674264773063,0.24279593,22591.0,22588.0,0.14157832]
["bitfinex","BTCUSD",1674264773579,0.0666,22591.0,22588.0,0.14157832]
["bitfinex","BTCUSD",1674264774346,0.0666,22591.0,22588.0,0.44157832]
["bitfinex","BTCUSD",1674264774592,0.0666,22591.0,22588.0,0.60038333]
["bitfinex","BTCUSD",1674264774872,0.0666,22591.0,22589.0,0.10557832]
["bitfinex","BTCUSD",1674264775148,0.001,22591.0,22590.0,0.26438333]
["bitfinex","BTCUSD",1674264775365,0.001,22591.0,22590.0,0.69573236]
["bitfinex","BTCUSD",1674264775627,0.4987,22593.0,22590.0,0.56464484]
["bitfinex","BTCUSD",1674264775868,0.4987,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674264776621,0.313601,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674264776876,0.4987,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674264777121,0.416706,22592.0,22590.0,0.40583983]
["bitfinex","BTCUSD",1674264777363,0.332652,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674264777612,0.332652,22591.0,22588.0,0.30064484]
["bitfinex","BTCUSD",1674264777864,0.166,22592.0,22588.0,0.14183983]
["bitfinex","BTCUSD",1674264777865,0.0666,22589.0,22588.0,0.14183983]
["bitfinex","BTCUSD",1674264778146,0.0666,22589.0,22588.0,0.036]
["bitfinex","BTCUSD",1674264778147,0.408867,22589.0,22588.0,0.036]
["bitfinex","BTCUSD",1674264778390,0.36758,22589.0,22588.0,0.14183983]
["bitfinex","BTCUSD",1674264778654,0.0666,22589.0,22588.0,0.14183983]
["bitfinex","BTCUSD",1674264778932,0.0666,22589.0,22588.0,0.036]
["bitfinex","BTCUSD",1674264779168,0.383389,22589.0,22588.0,0.336]
["bitfinex","BTCUSD",1674264779433,0.400693,22589.0,22588.0,0.342]
["bitfinex","BTCUSD",1674264780445,0.384693,22589.0,22588.0,0.036]
["bitfinex","BTCUSD",1674264780693,0.400693,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264786582,0.400693,22589.0,22588.0,0.08938999]
["bitfinex","BTCUSD",1674264786791,0.0826,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264788081,0.016,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264789185,0.0826,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264789422,0.420415,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264790656,0.353815,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264791864,0.016,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264793631,0.01592754,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264795078,0.01092754,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264796319,0.33930254,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264797805,0.32557654,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264798124,0.01092754,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264798292,0.34056154,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264798556,0.33204454,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264798800,0.32077054,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264799016,0.01092754,22589.0,22588.0,0.042]
["bitfinex","BTCUSD",1674264800464,0.01092754,22589.0,22588.0,0.21490501]
["bitfinex","BTCUSD",1674264800725,0.01092754,22589.0,22588.0,0.62902659]
["bitfinex","BTCUSD",1674264800959,0.01092754,22589.0,22588.0,0.88768094]
["bitfinex","BTCUSD",1674264801198,0.01092754,22589.0,22588.0,0.63387463]
["bitfinex","BTCUSD",1674264801435,5.4e-07,22589.0,22588.0,0.63387463]
["bitfinex","BTCUSD",1674264801662,0.1,22595.0,22588.0,0.63387463]
["bitfinex","BTCUSD",1674264801912,0.1,22595.0,22589.0,0.34738999]
["bitfinex","BTCUSD",1674264802152,0.1,22595.0,22590.0,0.04738999]
["bitfinex","BTCUSD",1674264802394,0.1,22595.0,22589.0,0.3]
["bitfinex","BTCUSD",1674264802395,0.1,22595.0,22591.0,0.04738999]
["bitfinex","BTCUSD",1674264802882,0.1,22596.0,22591.0,0.04738999]
["bitfinex","BTCUSD",1674264803130,0.1,22596.0,22591.0,0.14738999]
["bitfinex","BTCUSD",1674264803375,0.1,22596.0,22591.0,0.44738999]
["bitfinex","BTCUSD",1674264803632,0.27619593,22596.0,22591.0,0.34738999]
["bitfinex","BTCUSD",1674264803857,0.1,22596.0,22591.0,0.34738999]
["bitfinex","BTCUSD",1674264804074,0.27619593,22596.0,22591.0,0.41938999]
["bitfinex","BTCUSD",1674264804337,0.27619593,22596.0,22591.0,0.421]
["bitfinex","BTCUSD",1674264804810,0.27619593,22596.0,22592.0,0.3]
["bitfinex","BTCUSD",1674264805051,0.1,22596.0,22592.0,0.3]
["bitfinex","BTCUSD",1674264805826,0.1,22596.0,22592.0,0.372]
["bitfinex","BTCUSD",1674264806076,0.1,22596.0,22592.0,0.072]
["bitfinex","BTCUSD",1674264806316,0.1,22596.0,22592.0,0.11938999]
["bitfinex","BTCUSD",1674264806549,0.1,22596.0,22592.0,0.072]
["bitfinex","BTCUSD",1674264806784,0.1,22596.0,22592.0,0.121]
["bitfinex","BTCUSD",1674264807025,0.1,22596.0,22592.0,0.072]
["bitfinex","BTCUSD",1674264807252,0.27619593,22596.0,22592.0,0.121]
["bitfinex","BTCUSD",1674264807730,0.1,22596.0,22592.0,0.121]
["bitfinex","BTCUSD",1674264808459,0.1,22596.0,22592.0,0.16838999]
["bitfinex","BTCUSD",1674264808989,0.11003694,22597.0,22592.0,0.16838999]
["bitfinex","BTCUSD",1674264809236,0.11003694,22597.0,22593.0,0.04738999]
["bitfinex","BTCUSD",1674264809469,0.01003694,22597.0,22593.0,0.34738999]
["bitfinex","BTCUSD",1674264809705,0.01003694,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674264811141,0.01003694,22597.0,22593.0,0.372]
["bitfinex","BTCUSD",1674264811909,0.01003694,22597.0,22594.0,0.049]
["bitfinex","BTCUSD",1674264812192,0.01003694,22597.0,22593.0,0.372]
["bitfinex","BTCUSD",1674264812371,0.01003694,22597.0,22593.0,0.394]
["bitfinex","BTCUSD",1674264812620,0.01003694,22597.0,22593.0,0.372]
["bitfinex","BTCUSD",1674264812857,0.01003694,22597.0,22594.0,0.049]
["bitfinex","BTCUSD",1674264813118,0.01003694,22597.0,22593.0,0.372]
["bitfinex","BTCUSD",1674264813329,0.18623287,22597.0,22593.0,0.394]
["bitfinex","BTCUSD",1674264813629,0.01003694,22597.0,22593.0,0.372]
["bitfinex","BTCUSD",1674264813902,0.01003694,22597.0,22593.0,0.072]
["bitfinex","BTCUSD",1674264814134,0.01003694,22597.0,22594.0,0.049]
["bitfinex","BTCUSD",1674264814839,0.01003694,22597.0,22595.0,0.1]
["bitfinex","BTCUSD",1674264815076,0.01003694,22597.0,22596.0,0.0143]
["bitfinex","BTCUSD",1674264815587,0.01003694,22597.0,22596.0,0.0863]
["bitfinex","BTCUSD",1674264815833,0.33529494,22597.0,22596.0,0.0863]
["bitfinex","BTCUSD",1674264816313,0.33529494,22597.0,22596.0,0.0923]
["bitfinex","BTCUSD",1674264818822,0.43529494,22597.0,22596.0,0.0923]
["bitfinex","BTCUSD",1674264819062,0.43529494,22597.0,22596.0,0.088066]
["bitfinex","BTCUSD",1674264821770,0.11003694,22597.0,22596.0,0.088066]
["bitfinex","BTCUSD",1674264822750,0.43744194,22597.0,22596.0,0.088066]
["bitfinex","BTCUSD",1674264824434,0.33744194,22597.0,22596.0,0.088066]
["bitfinex","BTCUSD",1674264824700,0.01003694,22597.0,22596.0,0.088066]
["bitfinex","BTCUSD",1674264825695,0.33881694,22597.0,22596.0,0.088066]
["bitfinex","BTCUSD",1674264826162,0.33881694,22597.0,22593.0,0.1578373]
["bitfinex","BTCUSD",1674264826163,0.1,22596.0,22593.0,0.1578373]
["bitfinex","BTCUSD",1674264826402,0.1,22596.0,22589.0,0.33102898]
["bitfinex","BTCUSD",1674264826403,0.298698,22595.0,22590.0,0.3]
["bitfinex","BTCUSD",1674264826642,0.17619593,22594.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264826884,0.1,22596.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264827126,0.1,22596.0,22590.0,0.3]
["bitfinex","BTCUSD",1674264827378,0.1,22596.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264827379,0.17619593,22595.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264827626,0.1,22596.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264828584,0.1,22596.0,22593.0,0.124]
["bitfinex","BTCUSD",1674264829363,0.01003694,22597.0,22594.0,0.10577463]
["bitfinex","BTCUSD",1674264829610,0.01003694,22597.0,22594.0,0.45316462]
["bitfinex","BTCUSD",1674264829852,0.01003694,22597.0,22594.0,0.40577463]
["bitfinex","BTCUSD",1674264830101,0.01003694,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674264830828,0.01003694,22597.0,22593.0,0.336]
["bitfinex","BTCUSD",1674264831071,0.01003694,22597.0,22594.0,0.046]
["bitfinex","BTCUSD",1674264831365,0.01003694,22597.0,22594.0,0.45177463]
["bitfinex","BTCUSD",1674264832100,0.01003694,22597.0,22594.0,0.346]
["bitfinex","BTCUSD",1674264832597,0.01003694,22597.0,22595.0,0.3]
["bitfinex","BTCUSD",1674264833085,0.01003694,22597.0,22594.0,0.046]
["bitfinex","BTCUSD",1674264833809,0.01003694,22597.0,22593.0,0.336]
["bitfinex","BTCUSD",1674264834048,0.18623287,22597.0,22593.0,0.336]
["bitfinex","BTCUSD",1674264834288,0.01003694,22597.0,22593.0,0.336]
["bitfinex","BTCUSD",1674264834763,0.01503694,22597.0,22593.0,0.336]
["bitfinex","BTCUSD",1674264835008,0.01003694,22597.0,22593.0,0.336]
["bitfinex","BTCUSD",1674264835259,0.18623287,22597.0,22593.0,0.424]
["bitfinex","BTCUSD",1674264835775,0.18623287,22597.0,22593.0,0.22977463]
["bitfinex","BTCUSD",1674264836025,0.18623287,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674264836271,0.01003694,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674264837253,0.01003694,22597.0,22593.0,0.036]
["bitfinex","BTCUSD",1674264837749,0.01003694,22597.0,22592.0,0.09672226]
["bitfinex","BTCUSD",1674264837989,0.1,22596.0,22594.0,0.046]
["bitfinex","BTCUSD",1674264838263,0.1,22596.0,22592.0,0.24988688]
["bitfinex","BTCUSD",1674264838514,0.27619593,22596.0,22592.0,0.20249689]
["bitfinex","BTCUSD",1674264838754,0.1,22596.0,22592.0,0.20249689]
["bitfinex","BTCUSD",1674264839013,0.1,22596.0,22593.0,0.088]
["bitfinex","BTCUSD",1674264839255,0.1,22596.0,22592.0,0.20249689]
["bitfinex","BTCUSD",1674264839486,0.1,22596.0,22592.0,0.29049689]
["bitfinex","BTCUSD",1674264840233,0.1,22596.0,22592.0,0.20249689]
["bitfinex","BTCUSD",1674264840476,0.1,22596.0,22592.0,0.38719155]
["bitfinex","BTCUSD",1674264840717,0.1,22596.0,22592.0,0.14645143]
["bitfinex","BTCUSD",1674264840974,0.1,22596.0,22593.0,0.21089309]
["bitfinex","BTCUSD",1674264841219,0.01003694,22597.0,22593.0,0.29889309]
["bitfinex","BTCUSD",1674264841459,0.01003694,22597.0,22594.0,0.23693331]
["bitfinex","BTCUSD",1674264841980,0.01003694,22597.0,22593.0,0.04738999]
["bitfinex","BTCUSD",1674264842218,0.01003694,22597.0,22593.0,0.388]
["bitfinex","BTCUSD",1674264842450,0.17623287,22597.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264842712,3.694e-05,22597.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264843633,0.34259593,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264843885,0.464971,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264844211,0.1664,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264844472,0.454611,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264845248,0.910111,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264845513,0.921111,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264845758,0.910111,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264846010,0.987411,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264846268,0.976411,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264846530,1.404111,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264846774,0.987411,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264848252,0.976411,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264848543,0.987411,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264848799,0.976411,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264849298,0.987411,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264849547,0.976411,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264849795,0.987411,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264850052,0.976411,22596.0,22595.0,0.0114]
["bitfinex","BTCUSD",1674264850351,0.976411,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264850563,0.987411,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264852871,1.14878183,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264853324,0.987411,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264856698,0.921011,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264862718,0.1773,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264864264,0.459556,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264865805,0.393256,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264866089,0.111,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264867680,0.011,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264870715,0.01092454,22596.0,22595.0,0.0184]
["bitfinex","BTCUSD",1674264870970,0.01092454,22596.0,22595.0,0.39829632]
["bitfinex","BTCUSD",1674264871226,0.01092454,22596.0,22595.0,0.72812788]
["bitfinex","BTCUSD",1674264871751,3.694e-05,22597.0,22595.0,0.3114]
["bitfinex","BTCUSD",1674264872010,0.01,22596.0,22595.0,0.3184]
["bitfinex","BTCUSD",1674264872289,3.694e-05,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674264872766,0.00103694,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674264873067,3.694e-05,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674264873340,0.00103694,22597.0,22596.0,0.14358326]
["bitfinex","BTCUSD",1674264873603,0.00103694,22597.0,22596.0,0.049]
["bitfinex","BTCUSD",1674264881732,0.00103694,22597.0,22596.0,0.349]
["bitfinex","BTCUSD",1674264883977,0.00103694,22597.0,22596.0,0.049]
["bitfinex","BTCUSD",1674264884478,0.00103694,22597.0,22596.0,0.042545]
["bitfinex","BTCUSD",1674264885780,0.00103694,22597.0,22596.0,0.094429]
["bitfinex","BTCUSD",1674264886065,0.00103694,22597.0,22596.0,0.20034656]
["bitfinex","BTCUSD",1674264886340,0.00103694,22597.0,22596.0,0.42675715]
["bitfinex","BTCUSD",1674264886569,0.00103694,22597.0,22596.0,0.56275715]
["bitfinex","BTCUSD",1674264886829,0.00103694,22597.0,22596.0,0.82710429]
["bitfinex","BTCUSD",1674264887100,0.00103694,22597.0,22596.0,1.03858483]
["bitfinex","BTCUSD",1674264887635,0.00103694,22597.0,22596.0,0.63621049]
["bitfinex","BTCUSD",1674264888151,0.00103694,22597.0,22596.0,0.53621049]
["bitfinex","BTCUSD",1674264889159,0.00103694,22597.0,22596.0,0.430429]
["bitfinex","BTCUSD",1674264890165,0.00103694,22597.0,22596.0,0.53621049]
["bitfinex","BTCUSD",1674264891180,0.00103694,22597.0,22596.0,0.430429]
["bitfinex","BTCUSD",1674264891674,0.00103694,22597.0,22596.0,0.078545]
["bitfinex","BTCUSD",1674264893198,0.00103694,22597.0,22596.0,0.088627]
["bitfinex","BTCUSD",1674264894221,0.00103694,22597.0,22596.0,0.45877977]
["bitfinex","BTCUSD",1674264894480,0.00085087,22597.0,22596.0,0.48689793]
["bitfinex","BTCUSD",1674264894728,0.00085087,22597.0,22596.0,0.78689793]
["bitfinex","BTCUSD",1674264894976,0.00085087,22597.0,22596.0,0.99826856]
["bitfinex","BTCUSD",1674264895260,0.00085087,22597.0,22596.0,0.78689793]
["bitfinex","BTCUSD",1674264895530,0.00085087,22597.0,22596.0,0.99827004]
["bitfinex","BTCUSD",1674264896033,0.00085087,22597.0,22596.0,0.7339625]
["bitfinex","BTCUSD",1674264896300,0.00085087,22597.0,22596.0,0.99827004]
["bitfinex","BTCUSD",1674264896556,0.00085087,22597.0,22596.0,0.7339625]
["bitfinex","BTCUSD",1674264896819,0.00085087,22597.0,22596.0,0.99827004]
["bitfinex","BTCUSD",1674264897037,0.00085087,22597.0,22596.0,0.59429758]
["bitfinex","BTCUSD",1674264897326,8.7e-07,22597.0,22596.0,0.59429758]
["bitfinex","BTCUSD",1674264897616,8.7e-07,22597.0,22596.0,0.36732151]
["bitfinex","BTCUSD",1674264898596,8.7e-07,22597.0,22595.0,0.20567058]
["bitfinex","BTCUSD",1674264898844,0.1761968,22597.0,22596.0,0.0217]
["bitfinex","BTCUSD",1674264899092,8.7e-07,22597.0,22596.0,0.0217]
["bitfinex","BTCUSD",1674264899594,0.00956035,22598.0,22596.0,0.0217]
["bitfinex","BTCUSD",1674264899837,0.005,22597.0,22596.0,0.0217]
["bitfinex","BTCUSD",1674264900092,0.00956035,22598.0,22596.0,0.0217]
["bitfinex","BTCUSD",1674264900345,0.003,22597.0,22596.0,0.0467]
["bitfinex","BTCUSD",1674264900847,0.003,22597.0,22596.0,0.025]
["bitfinex","BTCUSD",1674264901866,0.00956035,22598.0,22596.0,0.025]
["bitfinex","BTCUSD",1674264902114,0.01256035,22598.0,22596.0,0.26417646]
["bitfinex","BTCUSD",1674264902366,0.01256035,22598.0,22597.0,0.40567058]
["bitfinex","BTCUSD",1674264902626,0.00956035,22598.0,22597.0,0.10567058]
["bitfinex","BTCUSD",1674264902872,0.01256035,22598.0,22597.0,0.58787646]
["bitfinex","BTCUSD",1674264903126,0.00956035,22598.0,22597.0,0.50821523]
["bitfinex","BTCUSD",1674264903891,0.00956035,22598.0,22597.0,0.3237]
["bitfinex","BTCUSD",1674264904135,0.00956035,22598.0,22597.0,0.0237]
["bitfinex","BTCUSD",1674264904387,0.00956035,22598.0,22597.0,0.3237]
["bitfinex","BTCUSD",1674264905147,0.00956035,22598.0,22597.0,0.3277]
["bitfinex","BTCUSD",1674264905148,0.05856035,22598.0,22597.0,0.3277]
["bitfinex","BTCUSD",1674264905680,0.05856035,22598.0,22597.0,0.43339264]
["bitfinex","BTCUSD",1674264908939,0.05856035,22598.0,22597.0,0.61801262]
["bitfinex","BTCUSD",1674264909708,0.00968961,22599.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264909952,0.00968961,22599.0,22598.0,0.59836516]
["bitfinex","BTCUSD",1674264910199,0.00968961,22599.0,22598.0,0.8097091]
["bitfinex","BTCUSD",1674264910453,6.1e-07,22599.0,22598.0,0.8097091]
["bitfinex","BTCUSD",1674264910700,6.1e-07,22599.0,22598.0,0.54547892]
["bitfinex","BTCUSD",1674264910961,6.1e-07,22599.0,22598.0,0.41382961]
["bitfinex","BTCUSD",1674264911219,6.1e-07,22599.0,22598.0,0.41582961]
["bitfinex","BTCUSD",1674264911466,6.1e-07,22599.0,22598.0,0.3101299]
["bitfinex","BTCUSD",1674264911980,6.1e-07,22599.0,22598.0,0.68002341]
["bitfinex","BTCUSD",1674264912254,6.1e-07,22599.0,22598.0,0.49468932]
["bitfinex","BTCUSD",1674264912512,6.1e-07,22599.0,22598.0,0.70603326]
["bitfinex","BTCUSD",1674264913524,6.1e-07,22599.0,22598.0,0.57440243]
["bitfinex","BTCUSD",1674264913778,6.1e-07,22599.0,22598.0,0.41583891]
["bitfinex","BTCUSD",1674264914284,6.1e-07,22599.0,22598.0,0.81171178]
["bitfinex","BTCUSD",1674264914545,6.1e-07,22599.0,22598.0,0.34463766]
["bitfinex","BTCUSD",1674264914804,6.1e-07,22599.0,22598.0,0.20315797]
["bitfinex","BTCUSD",1674264915049,6.1e-07,22599.0,22598.0,0.04463766]
["bitfinex","BTCUSD",1674264915301,6.1e-07,22599.0,22598.0,0.34463766]
["bitfinex","BTCUSD",1674264915562,6.1e-07,22599.0,22598.0,4.40863766]
["bitfinex","BTCUSD",1674264915809,0.00100061,22599.0,22598.0,5.58489466]
["bitfinex","BTCUSD",1674264916059,0.01070116,22603.0,22598.0,5.62002434]
["bitfinex","BTCUSD",1674264916310,0.01070116,22603.0,22599.0,0.6393717]
["bitfinex","BTCUSD",1674264916574,0.01070116,22603.0,22600.0,0.1]
["bitfinex","BTCUSD",1674264917354,0.01070116,22603.0,22599.0,0.60020082]
["bitfinex","BTCUSD",1674264917606,0.01070116,22603.0,22599.0,0.55281083]
["bitfinex","BTCUSD",1674264917861,0.01170116,22603.0,22599.0,0.55281083]
["bitfinex","BTCUSD",1674264918109,0.01070116,22603.0,22599.0,0.55281083]
["bitfinex","BTCUSD",1674264918362,0.01170116,22603.0,22599.0,0.60281083]
["bitfinex","BTCUSD",1674264918578,0.01170116,22603.0,22599.0,0.4971]
["bitfinex","BTCUSD",1674264919613,0.01170116,22603.0,22599.0,0.60281083]
["bitfinex","BTCUSD",1674264919870,0.18789709,22603.0,22599.0,0.53621083]
["bitfinex","BTCUSD",1674264920123,0.18789709,22603.0,22599.0,0.422]
["bitfinex","BTCUSD",1674264920543,0.01170116,22603.0,22599.0,0.422]
["bitfinex","BTCUSD",1674264920748,0.01170116,22603.0,22600.0,0.10571083]
["bitfinex","BTCUSD",1674264921254,0.01170116,22603.0,22599.0,0.6142717]
["bitfinex","BTCUSD",1674264921495,0.01170116,22603.0,22600.0,0.17771083]
["bitfinex","BTCUSD",1674264921746,0.01070116,22603.0,22600.0,0.21944583]
["bitfinex","BTCUSD",1674264922009,0.19689709,22603.0,22600.0,0.21944583]
["bitfinex","BTCUSD",1674264922260,0.0666,22601.0,22600.0,0.113735]
["bitfinex","BTCUSD",1674264922529,0.38822,22601.0,22600.0,0.113735]
["bitfinex","BTCUSD",1674264924810,0.41622,22601.0,22600.0,0.119735]
["bitfinex","BTCUSD",1674264925595,0.38822,22601.0,22600.0,0.113735]
["bitfinex","BTCUSD",1674264925812,0.34962,22601.0,22600.0,0.119735]
["bitfinex","BTCUSD",1674264926588,0.028,22601.0,22600.0,0.119735]
["bitfinex","BTCUSD",1674264926902,0.028,22601.0,22600.0,0.22544583]
["bitfinex","BTCUSD",1674264927105,0.028,22601.0,22600.0,0.6840067]
["bitfinex","BTCUSD",1674264927606,0.028,22601.0,22600.0,0.419735]
["bitfinex","BTCUSD",1674264928387,0.028,22601.0,22600.0,0.119735]
["bitfinex","BTCUSD",1674264929400,0.028,22601.0,22599.0,0.30521767]
["bitfinex","BTCUSD",1674264929904,0.028,22601.0,22599.0,0.19950684]
["bitfinex","BTCUSD",1674264930399,0.028,22601.0,22599.0,0.30521767]
["bitfinex","BTCUSD",1674264931441,0.01070116,22603.0,22599.0,0.30521767]
["bitfinex","BTCUSD",1674264931690,0.033,22601.0,22599.0,0.35760766]
["bitfinex","BTCUSD",1674264931941,0.033,22601.0,22599.0,0.31021767]
["bitfinex","BTCUSD",1674264932186,0.01070116,22603.0,22599.0,0.30521767]
["bitfinex","BTCUSD",1674264932669,0.01070116,22603.0,22600.0,0.0130992]
["bitfinex","BTCUSD",1674264932670,0.21989709,22603.0,22600.0,0.0130992]
["bitfinex","BTCUSD",1674264932926,0.323817,22602.0,22600.0,0.0130992]
["bitfinex","BTCUSD",1674264933194,0.033,22601.0,22600.0,0.3130992]
["bitfinex","BTCUSD",1674264933463,0.033,22601.0,22600.0,0.41856732]
["bitfinex","BTCUSD",1674264933721,0.033,22601.0,22600.0,0.31285649]
["bitfinex","BTCUSD",1674264933970,0.033,22601.0,22600.0,0.21285649]
["bitfinex","BTCUSD",1674264934231,0.033,22601.0,22598.0,0.3084016]
["bitfinex","BTCUSD",1674264934770,0.04370116,22603.0,22598.0,0.3084016]
["bitfinex","BTCUSD",1674264935015,0.21989709,22603.0,22598.0,0.35579159]
["bitfinex","BTCUSD",1674264935265,0.033,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674264935775,0.066,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674264936031,0.07730116,22603.0,22599.0,0.3]
["bitfinex","BTCUSD",1674264936330,0.11030116,22603.0,22599.0,0.04738999]
["bitfinex","BTCUSD",1674264936581,0.0664,22601.0,22599.0,0.036]
["bitfinex","BTCUSD",1674264936835,0.0664,22601.0,22599.0,0.041]
["bitfinex","BTCUSD",1674264936836,0.0994,22601.0,22599.0,0.041]
["bitfinex","BTCUSD",1674264937632,0.316593,22600.0,22599.0,0.041]
["bitfinex","BTCUSD",1674264937887,0.316593,22600.0,22599.0,0.036]
["bitfinex","BTCUSD",1674264938140,0.316593,22600.0,22599.0,0.041]
["bitfinex","BTCUSD",1674264938414,0.316593,22600.0,22599.0,0.036]
["bitfinex","BTCUSD",1674264938666,0.349593,22600.0,22599.0,0.041]
["bitfinex","BTCUSD",1674264940212,0.349593,22600.0,22599.0,0.14671083]
["bitfinex","BTCUSD",1674264940460,0.033,22600.0,22599.0,0.44671083]
["bitfinex","BTCUSD",1674264940974,0.34862,22600.0,22599.0,0.44671083]
["bitfinex","BTCUSD",1674264941240,0.34862,22600.0,22599.0,0.341]
["bitfinex","BTCUSD",1674264941995,0.34862,22600.0,22599.0,0.041]
["bitfinex","BTCUSD",1674264942753,0.033,22600.0,22599.0,0.041]
["bitfinex","BTCUSD",1674264943765,0.033,22600.0,22599.0,0.14671083]
["bitfinex","BTCUSD",1674264943998,0.028,22600.0,22599.0,0.37131838]
["bitfinex","BTCUSD",1674264944248,0.028,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674264945009,0.028,22600.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264946483,0.1,22601.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264947703,0.033,22600.0,22598.0,0.0131299]
["bitfinex","BTCUSD",1674264947961,0.033,22600.0,22598.0,0.25059826]
["bitfinex","BTCUSD",1674264948203,0.033,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674264948469,0.1,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674264948961,0.1,22601.0,22600.0,0.23746816]
["bitfinex","BTCUSD",1674264949200,0.1,22601.0,22600.0,0.53746816]
["bitfinex","BTCUSD",1674264949445,0.17730116,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674264949702,0.17730116,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674264950937,0.17730116,22603.0,22600.0,0.21138668]
["bitfinex","BTCUSD",1674264951238,0.17730116,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674264951488,0.21030116,22603.0,22601.0,0.305]
["bitfinex","BTCUSD",1674264951732,0.21030116,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674264951986,0.24330116,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674264952239,0.21030116,22603.0,22601.0,0.21138668]
["bitfinex","BTCUSD",1674264952492,0.17730116,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674264952738,0.21030116,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674264953513,0.53048416,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674264953767,0.49748416,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674264954017,0.317202,22602.0,22601.0,0.40595781]
["bitfinex","BTCUSD",1674264954271,0.21030116,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674264954536,0.21030116,22603.0,22599.0,0.40595781]
["bitfinex","BTCUSD",1674264954798,0.38649709,22603.0,22599.0,0.40595781]
["bitfinex","BTCUSD",1674264955062,0.1,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674264955308,0.1,22601.0,22599.0,0.45893506]
["bitfinex","BTCUSD",1674264955561,0.1,22601.0,22599.0,0.56489968]
["bitfinex","BTCUSD",1674264955826,0.1,22601.0,22599.0,0.26489968]
["bitfinex","BTCUSD",1674264956132,0.1,22601.0,22599.0,0.005]
["bitfinex","BTCUSD",1674264956623,0.310232,22600.0,22599.0,0.005]
["bitfinex","BTCUSD",1674264957678,0.310232,22600.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264957944,0.322517,22599.0,22598.0,0.11409452]
["bitfinex","BTCUSD",1674264958195,0.322517,22599.0,22598.0,0.41409452]
["bitfinex","BTCUSD",1674264958927,0.322517,22599.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264958928,0.322751,22599.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264959944,0.355751,22599.0,22598.0,0.0131299]
["bitfinex","BTCUSD",1674264960466,0.553651,22599.0,22598.0,0.0131299]
["bitfinex","BTCUSD",1674264963258,0.55311834,22599.0,22598.0,0.0131299]
["bitfinex","BTCUSD",1674264966297,0.65051834,22599.0,22598.0,0.0131299]
["bitfinex","BTCUSD",1674264966546,0.92401427,22599.0,22598.0,0.0131299]
["bitfinex","BTCUSD",1674264966794,0.74781834,22599.0,22598.0,0.0131299]
["bitfinex","BTCUSD",1674264968115,0.71481834,22599.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264968372,0.93866573,22599.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264969364,1.02566573,22599.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264969613,0.71481834,22599.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264970114,0.80181834,22599.0,22598.0,0.0081299]
["bitfinex","BTCUSD",1674264973555,0.1,22598.0,22592.0,0.40536143]
["bitfinex","BTCUSD",1674264973804,0.0974,22595.0,22592.0,0.24642637]
["bitfinex","BTCUSD",1674264974059,0.306534,22594.0,22592.0,0.24642637]
["bitfinex","BTCUSD",1674264974311,0.17619593,22594.0,22592.0,0.24642637]
["bitfinex","BTCUSD",1674264974576,0.0974,22595.0,22592.0,0.24642637]
["bitfinex","BTCUSD",1674264975084,0.0974,22595.0,22592.0,0.15893506]
["bitfinex","BTCUSD",1674264975328,0.0974,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674264975588,0.0974,22595.0,22591.0,0.3]
["bitfinex","BTCUSD",1674264975848,0.004,22594.0,22592.0,0.004]
["bitfinex","BTCUSD",1674264976111,0.34259593,22596.0,22591.0,0.3]
["bitfinex","BTCUSD",1674264976436,0.004,22595.0,22592.0,0.004]
["bitfinex","BTCUSD",1674264976659,0.34259593,22596.0,22591.0,0.34738999]
["bitfinex","BTCUSD",1674264976899,0.34259593,22596.0,22591.0,0.15893506]
["bitfinex","BTCUSD",1674264976900,0.0666,22594.0,22591.0,0.15893506]
["bitfinex","BTCUSD",1674264977161,0.24279593,22594.0,22590.0,0.20514167]
["bitfinex","BTCUSD",1674264977464,0.415849,22593.0,22591.0,0.004]
["bitfinex","BTCUSD",1674264977775,0.1,22593.0,22589.0,0.17125672]
["bitfinex","BTCUSD",1674264978089,0.27619593,22593.0,22589.0,0.15893506]
["bitfinex","BTCUSD",1674264978328,0.1,22591.0,22588.0,0.16682089]
["bitfinex","BTCUSD",1674264978581,0.27619593,22591.0,22588.0,0.16682089]
["bitfinex","BTCUSD",1674264978832,0.1,22591.0,22588.0,0.00788583]
["bitfinex","BTCUSD",1674264979569,0.1,22591.0,22588.0,0.30788583]
["bitfinex","BTCUSD",1674264979812,0.1,22591.0,22588.0,0.00788583]
["bitfinex","BTCUSD",1674264979813,0.109,22591.0,22588.0,0.00788583]
["bitfinex","BTCUSD",1674264980055,0.109,22591.0,22588.0,0.30588583]
["bitfinex","BTCUSD",1674264981287,0.109,22591.0,22588.0,0.00588583]
["bitfinex","BTCUSD",1674264982820,0.009,22591.0,22588.0,0.05327582]
["bitfinex","BTCUSD",1674264983067,0.009,22591.0,22588.0,0.07929045]
["bitfinex","BTCUSD",1674264983308,0.009,22591.0,22589.0,0.15893506]
["bitfinex","BTCUSD",1674264983553,0.009,22591.0,22589.0,0.18494857]
["bitfinex","BTCUSD",1674264983791,0.009,22591.0,22589.0,0.10570567]
["bitfinex","BTCUSD",1674264984045,0.64783381,22596.0,22588.0,0.4115915]
["bitfinex","BTCUSD",1674264984294,0.64783381,22596.0,22589.0,0.04838999]
["bitfinex","BTCUSD",1674264984295,0.009,22591.0,22589.0,0.04838999]
["bitfinex","BTCUSD",1674264984541,0.009,22591.0,22589.0,0.001]
["bitfinex","BTCUSD",1674264985555,0.009,22591.0,22590.0,0.01110791]
["bitfinex","BTCUSD",1674264986294,0.009,22591.0,22590.0,0.11681358]
["bitfinex","BTCUSD",1674264986554,0.1,22595.0,22590.0,0.41681358]
["bitfinex","BTCUSD",1674264986795,0.1,22595.0,22591.0,0.04738999]
["bitfinex","BTCUSD",1674264987843,0.1,22595.0,22590.0,0.31210791]
["bitfinex","BTCUSD",1674264988107,0.27619593,22595.0,22590.0,0.0594979]
["bitfinex","BTCUSD",1674264989143,0.27619593,22595.0,22590.0,0.0584979]
["bitfinex","BTCUSD",1674264989375,0.28619593,22595.0,22591.0,0.001]
["bitfinex","BTCUSD",1674264989616,0.11,22595.0,22591.0,0.04838999]
["bitfinex","BTCUSD",1674264989867,0.11,22595.0,22591.0,0.001]
["bitfinex","BTCUSD",1674264990122,0.119,22595.0,22591.0,0.001]
["bitfinex","BTCUSD",1674264990414,0.1,22595.0,22590.0,0.01110791]
["bitfinex","BTCUSD",1674264990643,0.28619593,22595.0,22591.0,0.001]
["bitfinex","BTCUSD",1674264990880,0.11,22595.0,22591.0,0.001]
["bitfinex","BTCUSD",1674264991388,0.1,22595.0,22590.0,0.0584979]
["bitfinex","BTCUSD",1674264991682,0.28519593,22595.0,22590.0,0.01210791]
["bitfinex","BTCUSD",1674264991902,0.28519593,22595.0,22590.0,0.0594979]
["bitfinex","BTCUSD",1674264992389,0.27619593,22595.0,22590.0,0.0584979]
["bitfinex","BTCUSD",1674264992641,0.28619593,22595.0,22591.0,0.001]
["bitfinex","BTCUSD",1674264992889,0.1,22595.0,22590.0,0.0584979]
["bitfinex","BTCUSD",1674264993134,0.28519593,22595.0,22590.0,0.0594979]
["bitfinex","BTCUSD",1674264993653,0.28519593,22595.0,22590.0,0.16520357]
["bitfinex","BTCUSD",1674264994174,0.28519593,22595.0,22590.0,0.0594979]
["bitfinex","BTCUSD",1674264994682,0.109,22595.0,22590.0,0.0594979]
["bitfinex","BTCUSD",1674264994932,0.009,22595.0,22591.0,0.04738999]
["bitfinex","BTCUSD",1674264995194,0.009,22595.0,22592.0,0.31203072]
["bitfinex","BTCUSD",1674264995446,0.009,22595.0,22593.0,0.40570567]
["bitfinex","BTCUSD",1674264995693,0.009,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674264996166,0.1,22597.0,22593.0,0.3]
["bitfinex","BTCUSD",1674264996413,0.01,22595.0,22593.0,0.34738999]
["bitfinex","BTCUSD",1674264996665,0.01,22595.0,22592.0,0.34817498]
["bitfinex","BTCUSD",1674264997705,0.1,22597.0,22592.0,0.45388065]
["bitfinex","BTCUSD",1674264997950,0.059,22595.0,22593.0,0.013]
["bitfinex","BTCUSD",1674264998220,0.1,22597.0,22593.0,0.013]
["bitfinex","BTCUSD",1674264998477,0.1,22597.0,22593.0,0.15309566]
["bitfinex","BTCUSD",1674264998478,0.004,22595.0,22593.0,0.15309566]
["bitfinex","BTCUSD",1674264998729,0.004,22595.0,22593.0,0.10570567]
["bitfinex","BTCUSD",1674264998993,0.063,22595.0,22593.0,0.10570567]
["bitfinex","BTCUSD",1674265002558,0.063,22595.0,22592.0,0.19589279]
["bitfinex","BTCUSD",1674265003093,0.063,22595.0,22593.0,0.10570567]
["bitfinex","BTCUSD",1674265003880,0.1,22597.0,22593.0,0.10570567]
["bitfinex","BTCUSD",1674265004132,0.09016,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674265004426,0.40812,22595.0,22592.0,0.26464073]
["bitfinex","BTCUSD",1674265004632,0.32135593,22595.0,22592.0,0.26464073]
["bitfinex","BTCUSD",1674265004882,0.313393,22594.0,22592.0,0.26464073]
["bitfinex","BTCUSD",1674265005135,0.08616,22595.0,22591.0,0.10570567]
["bitfinex","BTCUSD",1674265005409,0.26235593,22595.0,22590.0,0.27574864]
["bitfinex","BTCUSD",1674265005700,0.27619593,22594.0,22592.0,0.001]
["bitfinex","BTCUSD",1674265005960,0.1,22594.0,22591.0,0.3]
["bitfinex","BTCUSD",1674265006713,0.1,22594.0,22591.0,0.40670567]
["bitfinex","BTCUSD",1674265006966,0.1,22594.0,22591.0,0.40570567]
["bitfinex","BTCUSD",1674265007216,0.1,22594.0,22591.0,0.40670567]
["bitfinex","BTCUSD",1674265007461,0.11,22594.0,22591.0,0.56564073]
["bitfinex","BTCUSD",1674265008741,0.11,22594.0,22592.0,0.10570567]
["bitfinex","BTCUSD",1674265008989,0.11,22594.0,22593.0,0.26464073]
["bitfinex","BTCUSD",1674265009254,0.11,22594.0,22593.0,0.56464073]
["bitfinex","BTCUSD",1674265009546,0.1,22594.0,22593.0,0.56464073]
["bitfinex","BTCUSD",1674265009765,0.104,22594.0,22593.0,0.56464073]
["bitfinex","BTCUSD",1674265010013,0.1,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265010269,0.1,22594.0,22592.0,0.40570567]
["bitfinex","BTCUSD",1674265010522,0.159,22594.0,22592.0,0.40570567]
["bitfinex","BTCUSD",1674265011314,0.1,22594.0,22592.0,0.40570567]
["bitfinex","BTCUSD",1674265011572,0.104,22594.0,22593.0,0.26464073]
["bitfinex","BTCUSD",1674265011819,0.104,22594.0,22593.0,0.56464073]
["bitfinex","BTCUSD",1674265012301,0.1,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265012558,0.159,22594.0,22593.0,0.40570567]
["bitfinex","BTCUSD",1674265013570,0.159,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265013810,0.159,22594.0,22592.0,0.40570567]
["bitfinex","BTCUSD",1674265015064,0.159,22594.0,22592.0,0.3]
["bitfinex","BTCUSD",1674265015565,0.1,22594.0,22592.0,0.40570567]
["bitfinex","BTCUSD",1674265015830,0.104,22594.0,22592.0,0.301]
["bitfinex","BTCUSD",1674265016072,0.104,22594.0,22592.0,0.40670567]
["bitfinex","BTCUSD",1674265016332,0.104,22594.0,22592.0,0.19204081]
["bitfinex","BTCUSD",1674265017846,0.104,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265018063,0.104,22594.0,22592.0,0.08633514]
["bitfinex","BTCUSD",1674265018799,0.104,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265019058,0.104,22594.0,22592.0,0.08633514]
["bitfinex","BTCUSD",1674265019301,0.104,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265019513,0.104,22594.0,22592.0,0.301]
["bitfinex","BTCUSD",1674265019746,0.104,22594.0,22592.0,0.40670567]
["bitfinex","BTCUSD",1674265020510,0.1,22594.0,22592.0,0.40570567]
["bitfinex","BTCUSD",1674265020981,0.159,22594.0,22592.0,0.40570567]
["bitfinex","BTCUSD",1674265021735,0.1,22594.0,22592.0,0.40570567]
["bitfinex","BTCUSD",1674265022632,0.104,22594.0,22592.0,0.40670567]
["bitfinex","BTCUSD",1674265023153,0.104,22594.0,22592.0,0.301]
["bitfinex","BTCUSD",1674265023402,0.104,22594.0,22592.0,0.001]
["bitfinex","BTCUSD",1674265024927,0.104,22594.0,22592.0,0.10670567]
["bitfinex","BTCUSD",1674265025176,0.104,22594.0,22592.0,0.59172896]
["bitfinex","BTCUSD",1674265025465,0.104,22594.0,22592.0,0.56564073]
["bitfinex","BTCUSD",1674265025715,0.104,22594.0,22593.0,0.10570567]
["bitfinex","BTCUSD",1674265025961,0.104,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265026734,0.4187,22594.0,22590.0,0.11681358]
["bitfinex","BTCUSD",1674265026993,0.416526,22593.0,22590.0,0.11681358]
["bitfinex","BTCUSD",1674265027338,0.325988,22592.0,22590.0,0.01110791]
["bitfinex","BTCUSD",1674265027529,0.307826,22591.0,22590.0,0.01110791]
["bitfinex","BTCUSD",1674265028035,0.307826,22591.0,22590.0,0.01210791]
["bitfinex","BTCUSD",1674265028586,0.307826,22591.0,22590.0,0.01110791]
["bitfinex","BTCUSD",1674265028803,0.316826,22591.0,22590.0,0.01210791]
["bitfinex","BTCUSD",1674265031809,0.307826,22591.0,22590.0,0.01110791]
["bitfinex","BTCUSD",1674265032062,0.1,22590.0,22588.0,0.11179542]
["bitfinex","BTCUSD",1674265032366,0.306528,22589.0,22587.0,0.0972]
["bitfinex","BTCUSD",1674265032587,0.1,22588.0,22587.0,0.0972]
["bitfinex","BTCUSD",1674265033623,0.1,22588.0,22587.0,0.3972]
["bitfinex","BTCUSD",1674265034964,0.1,22588.0,22587.0,0.50390567]
["bitfinex","BTCUSD",1674265034965,0.109,22588.0,22587.0,0.50390567]
["bitfinex","BTCUSD",1674265035899,0.109,22588.0,22587.0,0.301]
["bitfinex","BTCUSD",1674265037976,0.009,22588.0,22587.0,0.08766]
["bitfinex","BTCUSD",1674265038220,0.009,22588.0,22587.0,0.29126567]
["bitfinex","BTCUSD",1674265038465,0.009,22588.0,22587.0,0.51161217]
["bitfinex","BTCUSD",1674265038721,0.009,22588.0,22587.0,0.77625314]
["bitfinex","BTCUSD",1674265038961,0.009,22588.0,22587.0,0.98797059]
["bitfinex","BTCUSD",1674265039225,0.009,22588.0,22587.0,0.67040437]
["bitfinex","BTCUSD",1674265039460,0.009,22588.0,22587.0,0.98212182]
["bitfinex","BTCUSD",1674265039709,0.009,22588.0,22587.0,0.70881217]
["bitfinex","BTCUSD",1674265040210,0.008558,22588.0,22587.0,0.87345872]
["bitfinex","BTCUSD",1674265040706,0.008558,22588.0,22587.0,1.08516522]
["bitfinex","BTCUSD",1674265040954,0.26559,22594.0,22587.0,0.87345872]
["bitfinex","BTCUSD",1674265041199,0.26559,22594.0,22590.0,0.14844818]
["bitfinex","BTCUSD",1674265041200,0.1,22594.0,22590.0,0.14844818]
["bitfinex","BTCUSD",1674265041445,0.1,22594.0,22591.0,0.04738999]
["bitfinex","BTCUSD",1674265041976,0.1,22594.0,22591.0,0.2851292]
["bitfinex","BTCUSD",1674265042228,0.1,22595.0,22592.0,0.3]
["bitfinex","BTCUSD",1674265042480,0.1979,22596.0,22592.0,0.3]
["bitfinex","BTCUSD",1674265042735,0.1979,22596.0,22592.0,0.34738999]
["bitfinex","BTCUSD",1674265042989,0.0979,22595.0,22591.0,0.006]
["bitfinex","BTCUSD",1674265043235,0.17619593,22594.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265043480,0.1,22593.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265043729,0.408033,22593.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265044464,0.408033,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265044711,0.408033,22593.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265044962,0.408033,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265045455,0.1,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265045698,0.430354,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265049695,0.527754,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265050197,0.1974,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265050449,0.1974,22593.0,22592.0,0.09419256]
["bitfinex","BTCUSD",1674265051209,0.1974,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265051461,0.1974,22593.0,22592.0,0.09419256]
["bitfinex","BTCUSD",1674265051975,0.0974,22593.0,22592.0,0.09419256]
["bitfinex","BTCUSD",1674265052225,0.5939,22595.0,22592.0,0.20012052]
["bitfinex","BTCUSD",1674265052472,0.4939,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265052716,0.4939,22595.0,22592.0,0.16085051]
["bitfinex","BTCUSD",1674265052717,0.4939,22595.0,22592.0,0.21136052]
["bitfinex","BTCUSD",1674265052977,0.4939,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265053486,0.4566,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265053785,0.1,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265053987,0.1,22596.0,22593.0,0.07120029]
["bitfinex","BTCUSD",1674265054247,0.1,22596.0,22592.0,0.09843256]
["bitfinex","BTCUSD",1674265054497,0.1,22596.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265054498,0.27619593,22596.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265054754,0.1,22596.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265055265,0.1,22596.0,22592.0,0.09843256]
["bitfinex","BTCUSD",1674265055525,0.37409593,22596.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265055772,0.322216,22595.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265056026,0.321663,22594.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265056822,0.321663,22594.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265057067,0.1,22593.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265058314,0.1,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265058817,0.1,22593.0,22592.0,0.09419256]
["bitfinex","BTCUSD",1674265059354,0.1979,22596.0,22592.0,0.39419256]
["bitfinex","BTCUSD",1674265059627,0.1979,22596.0,22592.0,0.54751051]
["bitfinex","BTCUSD",1674265060184,0.1979,22596.0,22592.0,0.43458255]
["bitfinex","BTCUSD",1674265060383,0.1979,22596.0,22592.0,0.39419256]
["bitfinex","BTCUSD",1674265060887,0.1979,22596.0,22592.0,0.09419256]
["bitfinex","BTCUSD",1674265062902,0.306813,22595.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265063158,0.1979,22596.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265063423,0.1979,22596.0,22592.0,0.16085051]
["bitfinex","BTCUSD",1674265063676,0.1979,22596.0,22593.0,0.10592796]
["bitfinex","BTCUSD",1674265063937,0.1979,22596.0,22593.0,0.40592796]
["bitfinex","BTCUSD",1674265064990,0.1979,22596.0,22593.0,0.308]
["bitfinex","BTCUSD",1674265065828,0.31569,22595.0,22593.0,0.308]
["bitfinex","BTCUSD",1674265066078,0.316374,22594.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265066619,0.29906,22594.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265066870,0.1979,22596.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265067399,0.33503,22595.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265067668,0.305883,22594.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265067978,0.309106,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265068230,0.35837,22596.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265068509,0.35837,22596.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265068756,0.1,22594.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265069517,0.324189,22593.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265069774,0.1,22594.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265070291,0.1,22594.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265070558,0.1,22594.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265070812,0.311755,22593.0,22592.0,0.00053256]
["bitfinex","BTCUSD",1674265071074,0.1,22594.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265074375,0.09993978,22594.0,22592.0,0.00753256]
["bitfinex","BTCUSD",1674265074640,0.09993978,22594.0,22592.0,0.01251256]
["bitfinex","BTCUSD",1674265074897,0.09993978,22594.0,22592.0,0.41844052]
["bitfinex","BTCUSD",1674265075400,0.09993978,22594.0,22592.0,0.31251256]
["bitfinex","BTCUSD",1674265076223,0.09993978,22594.0,22592.0,0.01251256]
["bitfinex","BTCUSD",1674265076446,0.09993978,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265076755,0.09993978,22594.0,22592.0,0.01251256]
["bitfinex","BTCUSD",1674265077522,0.09993978,22594.0,22590.0,0.40144052]
["bitfinex","BTCUSD",1674265077753,0.27613571,22594.0,22590.0,0.40144052]
["bitfinex","BTCUSD",1674265078011,0.27613571,22594.0,22590.0,0.67058442]
["bitfinex","BTCUSD",1674265078299,0.09993978,22594.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265078515,0.09993978,22594.0,22590.0,0.67058442]
["bitfinex","BTCUSD",1674265078779,0.27613571,22594.0,22590.0,0.3]
["bitfinex","BTCUSD",1674265079030,0.09993978,22594.0,22590.0,0.3]
["bitfinex","BTCUSD",1674265079329,0.09993978,22594.0,22589.0,0.45889294]
["bitfinex","BTCUSD",1674265079635,0.27613571,22594.0,22589.0,0.67058442]
["bitfinex","BTCUSD",1674265080101,0.27613571,22594.0,22589.0,0.71797441]
["bitfinex","BTCUSD",1674265080350,0.27613571,22594.0,22589.0,0.76097441]
["bitfinex","BTCUSD",1674265081638,0.27613571,22594.0,22591.0,0.15889294]
["bitfinex","BTCUSD",1674265081914,0.09993978,22594.0,22591.0,0.45889294]
["bitfinex","BTCUSD",1674265082171,0.09993978,22594.0,22591.0,0.67058442]
["bitfinex","BTCUSD",1674265082412,0.09993978,22594.0,22592.0,0.18497664]
["bitfinex","BTCUSD",1674265082671,0.09993978,22594.0,22592.0,0.48497664]
["bitfinex","BTCUSD",1674265082916,0.09993978,22594.0,22592.0,0.3]
["bitfinex","BTCUSD",1674265083424,0.09993978,22594.0,22592.0,0.307]
["bitfinex","BTCUSD",1674265083938,0.09993978,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265084209,0.09993978,22594.0,22592.0,0.007]
["bitfinex","BTCUSD",1674265084467,0.1661,22596.0,22592.0,0.007]
["bitfinex","BTCUSD",1674265084729,0.1661,22596.0,22592.0,0.05438999]
["bitfinex","BTCUSD",1674265085236,0.1661,22596.0,22592.0,0.04738999]
["bitfinex","BTCUSD",1674265085486,0.1661,22596.0,22591.0,0.45889294]
["bitfinex","BTCUSD",1674265085742,0.34229593,22596.0,22593.0,0.008]
["bitfinex","BTCUSD",1674265086006,0.1,22596.0,22591.0,0.50628293]
["bitfinex","BTCUSD",1674265086262,0.27619593,22596.0,22591.0,0.50628293]
["bitfinex","BTCUSD",1674265086763,0.27619593,22596.0,22592.0,0.007]
["bitfinex","BTCUSD",1674265087012,0.1,22596.0,22592.0,0.007]
["bitfinex","BTCUSD",1674265087279,0.27619593,22596.0,22592.0,0.007]
["bitfinex","BTCUSD",1674265087530,0.326492,22595.0,22592.0,0.007]
["bitfinex","BTCUSD",1674265087778,0.328515,22594.0,22592.0,0.007]
["bitfinex","BTCUSD",1674265088003,0.1,22596.0,22591.0,0.40603709]
["bitfinex","BTCUSD",1674265088258,0.27619593,22596.0,22591.0,0.45942708]
["bitfinex","BTCUSD",1674265088512,0.323155,22595.0,22591.0,0.45342708]
["bitfinex","BTCUSD",1674265088781,0.17619593,22595.0,22592.0,0.007]
["bitfinex","BTCUSD",1674265089024,0.1,22596.0,22591.0,0.40603709]
["bitfinex","BTCUSD",1674265089275,0.27619593,22596.0,22591.0,0.45942708]
["bitfinex","BTCUSD",1674265089524,0.32617,22595.0,22591.0,0.45342708]
["bitfinex","BTCUSD",1674265089769,0.17619593,22595.0,22591.0,0.41203709]
["bitfinex","BTCUSD",1674265090034,0.1,22596.0,22591.0,0.41203709]
["bitfinex","BTCUSD",1674265090271,0.27619593,22596.0,22591.0,0.45942708]
["bitfinex","BTCUSD",1674265090533,0.318587,22595.0,22591.0,0.45342708]
["bitfinex","BTCUSD",1674265090790,0.27619593,22596.0,22591.0,1.71595509]
["bitfinex","BTCUSD",1674265091055,0.1,22596.0,22591.0,1.76334508]
["bitfinex","BTCUSD",1674265091300,0.1,22596.0,22591.0,1.92223802]
["bitfinex","BTCUSD",1674265091572,0.27619593,22596.0,22591.0,1.92223802]
["bitfinex","BTCUSD",1674265091803,0.27619593,22596.0,22591.0,1.92823802]
["bitfinex","BTCUSD",1674265092356,0.27619593,22596.0,22593.0,0.10603709]
["bitfinex","BTCUSD",1674265092357,0.1,22596.0,22593.0,0.10603709]
["bitfinex","BTCUSD",1674265092582,0.5639,22597.0,22593.0,0.34738999]
["bitfinex","BTCUSD",1674265092869,0.4639,22597.0,22593.0,0.34738999]
["bitfinex","BTCUSD",1674265093100,0.4639,22597.0,22594.0,0.10603709]
["bitfinex","BTCUSD",1674265093365,0.4639,22597.0,22594.0,0.40603709]
["bitfinex","BTCUSD",1674265093617,0.4639,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674265094123,0.4639,22597.0,22594.0,0.40603709]
["bitfinex","BTCUSD",1674265094910,0.4639,22597.0,22594.0,0.308]
["bitfinex","BTCUSD",1674265095160,0.4639,22597.0,22594.0,0.008]
["bitfinex","BTCUSD",1674265096461,0.4639,22597.0,22594.0,0.27293003]
["bitfinex","BTCUSD",1674265096732,0.5166521,22598.0,22595.0,0.3]
["bitfinex","BTCUSD",1674265096973,0.1100521,22598.0,22595.0,0.3]
["bitfinex","BTCUSD",1674265097193,0.1100521,22598.0,22595.0,0.34738999]
["bitfinex","BTCUSD",1674265097447,0.1100521,22598.0,22595.0,0.3]
["bitfinex","BTCUSD",1674265097696,0.1100521,22598.0,22595.0,0.40603709]
["bitfinex","BTCUSD",1674265097954,0.1100521,22598.0,22595.0,0.3]
["bitfinex","BTCUSD",1674265098731,0.1100521,22598.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265098987,0.1100521,22598.0,22595.0,0.11403709]
["bitfinex","BTCUSD",1674265099206,0.1100521,22598.0,22595.0,0.41403709]
["bitfinex","BTCUSD",1674265099423,0.1100521,22598.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265099640,0.4381641,22598.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265099892,0.306534,22597.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265100152,0.4339721,22598.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265100403,0.4339721,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674265100647,0.4339721,22598.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265100896,0.308768,22597.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265101148,0.4196891,22598.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265101404,0.4242781,22598.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265101651,0.42420295,22598.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265102173,0.324621,22597.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265102425,0.43839095,22598.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265102937,0.312404,22597.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265103184,0.17619593,22597.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265103442,0.315062,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265103707,0.10997695,22598.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265103957,0.28617288,22598.0,22595.0,0.008]
["bitfinex","BTCUSD",1674265104210,0.28617288,22598.0,22593.0,0.34738999]
["bitfinex","BTCUSD",1674265104211,0.10997695,22598.0,22593.0,0.34738999]
["bitfinex","BTCUSD",1674265104461,0.316908,22597.0,22593.0,0.35538999]
["bitfinex","BTCUSD",1674265104718,0.316787,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265104964,0.10997695,22598.0,22593.0,0.308]
["bitfinex","BTCUSD",1674265105211,0.10997695,22598.0,22593.0,0.46142708]
["bitfinex","BTCUSD",1674265105710,0.10997695,22598.0,22593.0,0.45342708]
["bitfinex","BTCUSD",1674265105962,0.28617288,22598.0,22593.0,0.45342708]
["bitfinex","BTCUSD",1674265106468,0.28617288,22598.0,22593.0,0.46142708]
["bitfinex","BTCUSD",1674265106721,0.28617288,22598.0,22593.0,0.35538999]
["bitfinex","BTCUSD",1674265107223,0.28617288,22598.0,22593.0,0.46142708]
["bitfinex","BTCUSD",1674265107470,0.28617288,22598.0,22593.0,0.45342708]
["bitfinex","BTCUSD",1674265107722,0.28617288,22598.0,22593.0,0.67311856]
["bitfinex","BTCUSD",1674265107950,0.28617288,22598.0,22594.0,0.10603709]
["bitfinex","BTCUSD",1674265108192,0.10997695,22598.0,22594.0,0.40603709]
["bitfinex","BTCUSD",1674265109199,0.10997695,22598.0,22594.0,0.41403709]
["bitfinex","BTCUSD",1674265109957,0.41087795,22598.0,22594.0,0.308]
["bitfinex","BTCUSD",1674265110235,0.320524,22597.0,22594.0,0.308]
["bitfinex","BTCUSD",1674265110485,0.10997695,22598.0,22594.0,0.308]
["bitfinex","BTCUSD",1674265111013,0.44555895,22598.0,22594.0,0.308]
["bitfinex","BTCUSD",1674265111235,0.320915,22597.0,22594.0,0.308]
["bitfinex","BTCUSD",1674265111484,0.42348995,22598.0,22594.0,0.008]
["bitfinex","BTCUSD",1674265111730,0.317703,22597.0,22594.0,0.008]
["bitfinex","BTCUSD",1674265111981,0.42057295,22598.0,22594.0,0.008]
["bitfinex","BTCUSD",1674265112232,0.317005,22597.0,22594.0,0.008]
["bitfinex","BTCUSD",1674265112477,0.10997695,22598.0,22594.0,0.008]
["bitfinex","BTCUSD",1674265112724,0.44309795,22598.0,22594.0,0.008]
["bitfinex","BTCUSD",1674265112977,0.329514,22597.0,22594.0,0.05538999]
["bitfinex","BTCUSD",1674265113225,0.10997695,22598.0,22594.0,0.008]
["bitfinex","BTCUSD",1674265113462,0.10997695,22598.0,22594.0,1.317744]
["bitfinex","BTCUSD",1674265113675,0.10997695,22598.0,22595.0,0.3]
["bitfinex","BTCUSD",1674265115180,0.10997695,22598.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265115181,0.20687695,22598.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265115429,0.313412,22597.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265115673,0.307639,22596.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265116664,0.307639,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674265116914,0.307639,22596.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265117154,0.307639,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674265117399,0.307639,22596.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265117700,0.326818,22596.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265117943,0.30767,22596.0,22595.0,0.308]
["bitfinex","BTCUSD",1674265120863,0.30767,22596.0,22595.0,0.31764412]
["bitfinex","BTCUSD",1674265121110,0.40557,22596.0,22595.0,0.01764412]
["bitfinex","BTCUSD",1674265121365,0.45702469,22596.0,22595.0,0.01764412]
["bitfinex","BTCUSD",1674265121616,0.55702469,22596.0,22595.0,0.01764412]
["bitfinex","BTCUSD",1674265121899,0.75242469,22596.0,22595.0,0.01764412]
["bitfinex","BTCUSD",1674265123836,0.85812689,22596.0,22595.0,0.01764412]
["bitfinex","BTCUSD",1674265124333,0.75242469,22596.0,22595.0,0.01764412]
["bitfinex","BTCUSD",1674265125589,1.20689784,22596.0,22595.0,0.01764412]
["bitfinex","BTCUSD",1674265126085,1.20689784,22596.0,22595.0,0.01752967]
["bitfinex","BTCUSD",1674265126854,1.20689784,22596.0,22595.0,1.32727367]
["bitfinex","BTCUSD",1674265127108,1.15544315,22596.0,22595.0,1.32727367]
["bitfinex","BTCUSD",1674265127356,1.26114535,22596.0,22595.0,1.32727367]
["bitfinex","BTCUSD",1674265127615,1.15544315,22596.0,22595.0,1.32727367]
["bitfinex","BTCUSD",1674265127879,2.99623705,22596.0,22595.0,0.76967424]
["bitfinex","BTCUSD",1674265128149,2.99630229,22596.0,22595.0,0.76967424]
["bitfinex","BTCUSD",1674265128391,3.28248458,22596.0,22595.0,0.76967424]
["bitfinex","BTCUSD",1674265128644,3.74200117,22596.0,22595.0,0.53389075]
["bitfinex","BTCUSD",1674265128895,0.09999925,22595.0,22586.0,0.00819978]
["bitfinex","BTCUSD",1674265129150,0.0971,22589.0,22586.0,0.00819978]
["bitfinex","BTCUSD",1674265129404,0.49049493,22588.0,22586.0,0.00819978]
["bitfinex","BTCUSD",1674265129655,0.306513,22587.0,22586.0,0.00819978]
["bitfinex","BTCUSD",1674265129914,0.0971,22589.0,22586.0,0.11423687]
["bitfinex","BTCUSD",1674265130227,0.0971,22589.0,22586.0,0.64193511]
["bitfinex","BTCUSD",1674265130432,0.0971,22589.0,22587.0,0.3]
["bitfinex","BTCUSD",1674265130909,0.328917,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674265131673,0.328917,22588.0,22586.0,0.00819978]
["bitfinex","BTCUSD",1674265131930,0.1341,22589.0,22586.0,0.00819978]
["bitfinex","BTCUSD",1674265132192,0.0971,22589.0,22586.0,0.00819978]
["bitfinex","BTCUSD",1674265132440,0.1881,22589.0,22586.0,0.00819978]
["bitfinex","BTCUSD",1674265132732,0.0971,22589.0,22585.0,0.08745349]
["bitfinex","BTCUSD",1674265132970,0.058,22588.0,22585.0,0.08745349]
["bitfinex","BTCUSD",1674265133718,0.0971,22589.0,22585.0,0.19349058]
["bitfinex","BTCUSD",1674265133963,0.004,22589.0,22586.0,0.0979]
["bitfinex","BTCUSD",1674265134211,0.1,22591.0,22588.0,0.3]
["bitfinex","BTCUSD",1674265134456,0.1,22591.0,22588.0,0.04738999]
["bitfinex","BTCUSD",1674265134714,0.1,22591.0,22586.0,0.0979]
["bitfinex","BTCUSD",1674265134715,0.314153,22590.0,22586.0,0.0979]
["bitfinex","BTCUSD",1674265134967,0.27619593,22591.0,22588.0,0.3]
["bitfinex","BTCUSD",1674265135224,0.1,22591.0,22589.0,0.3]
["bitfinex","BTCUSD",1674265135474,0.307478,22590.0,22586.0,0.25132708]
["bitfinex","BTCUSD",1674265135723,0.17619593,22590.0,22587.0,0.3]
["bitfinex","BTCUSD",1674265135993,0.2889,22591.0,22587.0,0.08395161]
["bitfinex","BTCUSD",1674265136246,0.1979,22591.0,22587.0,0.08395161]
["bitfinex","BTCUSD",1674265136569,0.363339,22590.0,22587.0,0.08395161]
["bitfinex","BTCUSD",1674265136766,0.415649,22589.0,22585.0,0.0979]
["bitfinex","BTCUSD",1674265137053,0.27619593,22589.0,22585.0,0.0979]
["bitfinex","BTCUSD",1674265137291,0.313088,22588.0,22585.0,0.0979]
["bitfinex","BTCUSD",1674265137545,0.1979,22591.0,22585.0,0.20393709]
["bitfinex","BTCUSD",1674265137817,0.1889,22591.0,22586.0,0.15342708]
["bitfinex","BTCUSD",1674265138072,0.0979,22591.0,22587.0,0.04738999]
["bitfinex","BTCUSD",1674265138351,0.1,22593.0,22587.0,0.65032708]
["bitfinex","BTCUSD",1674265138352,0.004,22588.0,22587.0,0.65032708]
["bitfinex","BTCUSD",1674265138587,0.0979,22593.0,22587.0,0.60293709]
["bitfinex","BTCUSD",1674265138835,0.0979,22593.0,22588.0,0.04738999]
["bitfinex","BTCUSD",1674265139083,0.058,22591.0,22589.0,0.04738999]
["bitfinex","BTCUSD",1674265139347,0.0979,22593.0,22588.0,0.31232002]
["bitfinex","BTCUSD",1674265139603,0.0977,22596.0,22590.0,0.0973]
["bitfinex","BTCUSD",1674265139857,0.0977,22596.0,22591.0,0.04738999]
["bitfinex","BTCUSD",1674265140115,0.0977,22596.0,22592.0,0.04738999]
["bitfinex","BTCUSD",1674265141724,0.2069521,22598.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265141945,0.059,22596.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265142212,0.059,22596.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265142464,0.2069521,22598.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265142718,0.2069521,22598.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265142719,0.004,22596.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265143011,0.310914,22595.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265143222,0.004,22596.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265143472,0.18019593,22596.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265143727,0.004,22596.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265144497,0.1,22597.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265144722,0.27619593,22597.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265144965,0.27619593,22597.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265145209,0.004,22596.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265145452,0.27619593,22597.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265145699,0.28019593,22597.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265149241,0.309319,22596.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265149486,0.327383,22595.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265149746,0.17619593,22596.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265149995,0.1,22597.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265150218,0.1,22597.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265150219,0.305445,22596.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265150468,0.27619593,22597.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265150716,0.44104573,22597.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265150962,0.334807,22596.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265151212,0.326743,22595.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265151454,0.336751,22594.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265151697,0.26832,22597.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265151946,0.26832,22597.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265152191,0.318025,22596.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265152438,0.310807,22595.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265152687,0.004,22594.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265152931,0.2683,22597.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265153175,0.1,22597.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265153408,0.319981,22596.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265153673,0.1,22597.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265153916,0.328572,22596.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265154168,0.29715,22595.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265154426,0.31511,22594.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265154676,0.27279,22597.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265154916,0.27279,22597.0,22592.0,0.14528999]
["bitfinex","BTCUSD",1674265155190,0.1,22595.0,22592.0,0.14428999]
["bitfinex","BTCUSD",1674265155440,0.104,22595.0,22592.0,0.0979]
["bitfinex","BTCUSD",1674265155692,0.1,22595.0,22592.0,0.0969]
["bitfinex","BTCUSD",1674265155911,0.1,22595.0,22591.0,0.3979]
["bitfinex","BTCUSD",1674265156411,0.1977928,22597.0,22592.0,0.3]
["bitfinex","BTCUSD",1674265156667,0.1977928,22597.0,22593.0,0.04738999]
["bitfinex","BTCUSD",1674265157461,0.2017928,22597.0,22593.0,0.34738999]
["bitfinex","BTCUSD",1674265157706,0.2017928,22597.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265157961,0.322299,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265158218,0.2567928,22597.0,22593.0,0.3]
["bitfinex","BTCUSD",1674265158731,0.2567928,22597.0,22592.0,0.56493003]
["bitfinex","BTCUSD",1674265158981,0.059,22597.0,22593.0,0.25132708]
["bitfinex","BTCUSD",1674265159243,0.059,22597.0,22594.0,0.40603709]
["bitfinex","BTCUSD",1674265160036,0.059,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674265160286,0.059,22597.0,22593.0,0.44528999]
["bitfinex","BTCUSD",1674265160552,0.0100521,22598.0,22593.0,0.3979]
["bitfinex","BTCUSD",1674265160804,0.004,22597.0,22593.0,0.44528999]
["bitfinex","BTCUSD",1674265161052,0.18624803,22598.0,22593.0,0.3979]
["bitfinex","BTCUSD",1674265161300,0.059,22597.0,22593.0,0.44528999]
["bitfinex","BTCUSD",1674265161552,0.059,22597.0,22595.0,0.0979]
["bitfinex","BTCUSD",1674265161856,0.059,22597.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265162065,0.059,22597.0,22595.0,0.50393709]
["bitfinex","BTCUSD",1674265162313,0.059,22597.0,22595.0,0.66283003]
["bitfinex","BTCUSD",1674265162594,0.0100521,22598.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265163626,0.09,22597.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265163857,0.0100521,22598.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265164107,0.1000521,22598.0,22595.0,0.27171207]
["bitfinex","BTCUSD",1674265165892,0.1000521,22598.0,22596.0,0.0973]
["bitfinex","BTCUSD",1674265167172,0.0100521,22598.0,22596.0,0.0973]
["bitfinex","BTCUSD",1674265167677,0.0920521,22598.0,22596.0,0.0983]
["bitfinex","BTCUSD",1674265167920,0.0100521,22598.0,22596.0,0.0973]
["bitfinex","BTCUSD",1674265168174,0.0920521,22598.0,22596.0,0.0983]
["bitfinex","BTCUSD",1674265168729,1e-07,22598.0,22597.0,0.1064]
["bitfinex","BTCUSD",1674265168985,0.5,22600.0,22597.0,0.4064]
["bitfinex","BTCUSD",1674265169234,0.5,22600.0,22598.0,0.0979]
["bitfinex","BTCUSD",1674265169541,0.5,22600.0,22598.0,0.30393709]
["bitfinex","BTCUSD",1674265169748,0.5,22600.0,22599.0,0.38721]
["bitfinex","BTCUSD",1674265170533,0.5,22600.0,22599.0,0.53091]
["bitfinex","BTCUSD",1674265172347,0.5,22600.0,22599.0,0.52241]
["bitfinex","BTCUSD",1674265172876,0.5,22600.0,22599.0,0.57241]
["bitfinex","BTCUSD",1674265173131,0.5,22600.0,22599.0,0.52241]
["bitfinex","BTCUSD",1674265173388,0.455299,22600.0,22599.0,0.61641]
["bitfinex","BTCUSD",1674265173649,0.455299,22600.0,22599.0,0.53091]
["bitfinex","BTCUSD",1674265173902,0.455299,22600.0,22599.0,0.62491]
["bitfinex","BTCUSD",1674265174148,0.455299,22600.0,22599.0,0.53091]
["bitfinex","BTCUSD",1674265174753,0.455299,22600.0,22599.0,0.62491]
["bitfinex","BTCUSD",1674265174924,0.425123,22600.0,22599.0,0.62491]
["bitfinex","BTCUSD",1674265175720,0.425123,22600.0,22599.0,0.53091]
["bitfinex","BTCUSD",1674265175980,0.425123,22600.0,22599.0,0.72131]
["bitfinex","BTCUSD",1674265176704,0.425123,22600.0,22599.0,0.62131]
["bitfinex","BTCUSD",1674265178814,0.425123,22600.0,22599.0,0.1367]
["bitfinex","BTCUSD",1674265189105,0.425123,22600.0,22599.0,0.1452]
["bitfinex","BTCUSD",1674265192938,0.425123,22600.0,22599.0,0.3452]
["bitfinex","BTCUSD",1674265193436,0.425123,22600.0,22599.0,0.6452]
["bitfinex","BTCUSD",1674265196003,0.522123,22600.0,22599.0,0.6452]
["bitfinex","BTCUSD",1674265196770,0.522123,22600.0,22599.0,0.44154782]
["bitfinex","BTCUSD",1674265197026,0.522123,22600.0,22599.0,0.14154782]
["bitfinex","BTCUSD",1674265197792,0.525123,22600.0,22599.0,0.14154782]
["bitfinex","BTCUSD",1674265199825,0.525123,22600.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265202852,0.525123,22600.0,22599.0,0.14154782]
["bitfinex","BTCUSD",1674265203114,0.856022,22600.0,22599.0,0.14154782]
["bitfinex","BTCUSD",1674265203880,0.856022,22600.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265204120,0.0979,22602.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265204371,0.0979,22602.0,22599.0,0.19743781]
["bitfinex","BTCUSD",1674265204616,0.328889,22601.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265204873,0.0979,22602.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265205129,0.330823,22601.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265205407,0.0979,22602.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265205661,0.299387,22601.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265205933,0.0979,22601.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265206170,0.32768,22600.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265206453,0.0979,22601.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265206963,0.311552,22600.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265207230,0.311552,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265207500,0.323776,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265207764,0.0979,22601.0,22599.0,0.15004782]
["bitfinex","BTCUSD",1674265208024,0.003,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265208273,0.323021,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265208528,0.323021,22600.0,22599.0,0.45204782]
["bitfinex","BTCUSD",1674265209075,0.003,22600.0,22599.0,0.45204782]
["bitfinex","BTCUSD",1674265209343,0.296924,22600.0,22599.0,0.45204782]
["bitfinex","BTCUSD",1674265209885,0.296924,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265212646,0.003,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265212901,0.339725,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265213683,0.003,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265213914,0.307336,22600.0,22599.0,0.45204782]
["bitfinex","BTCUSD",1674265214160,0.307336,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265214441,0.307336,22600.0,22599.0,0.45204782]
["bitfinex","BTCUSD",1674265215485,0.307336,22600.0,22599.0,0.15204782]
["bitfinex","BTCUSD",1674265216528,0.307336,22600.0,22599.0,0.80204782]
["bitfinex","BTCUSD",1674265216773,0.307336,22600.0,22599.0,1.10204782]
["bitfinex","BTCUSD",1674265217071,0.307322,22600.0,22599.0,1.10204782]
["bitfinex","BTCUSD",1674265219084,0.319634,22600.0,22599.0,1.10204782]
["bitfinex","BTCUSD",1674265219589,0.318946,22600.0,22599.0,1.10204782]
["bitfinex","BTCUSD",1674265219840,0.0959,22601.0,22599.0,1.10204782]
["bitfinex","BTCUSD",1674265220105,0.0959,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674265220356,0.400394,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674265221904,0.403394,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674265222180,0.400394,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674265222438,0.466394,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674265226111,0.564294,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674265230278,0.590282,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674265231548,0.494382,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674265231789,0.1639,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674265232045,0.1639,22601.0,22600.0,0.40703709]
["bitfinex","BTCUSD",1674265232561,0.1639,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674265233089,0.02235218,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674265233642,0.02235218,22601.0,22600.0,0.60866244]
["bitfinex","BTCUSD",1674265234112,0.02235218,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674265234874,0.02235218,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674265235134,0.09350218,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674265235426,0.40272618,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674265236217,0.09350218,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674265236443,0.49454318,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674265236964,0.57435221,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674265237212,0.60019026,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674265237475,0.70019026,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674265237743,0.70019026,22601.0,22599.0,0.65]
["bitfinex","BTCUSD",1674265238001,0.50771,22600.0,22599.0,0.65]
["bitfinex","BTCUSD",1674265239368,0.53871,22600.0,22599.0,0.655]
["bitfinex","BTCUSD",1674265242482,0.53871,22600.0,22599.0,0.955]
["bitfinex","BTCUSD",1674265243261,0.2268,22600.0,22599.0,0.955]
["bitfinex","BTCUSD",1674265245019,0.367006,22600.0,22599.0,0.955]
["bitfinex","BTCUSD",1674265245267,0.031,22600.0,22599.0,0.955]
["bitfinex","BTCUSD",1674265247814,0.031,22600.0,22599.0,0.9635]
["bitfinex","BTCUSD",1674265250357,0.031,22600.0,22599.0,1.272594]
["bitfinex","BTCUSD",1674265250871,0.031,22600.0,22599.0,1.48367164]
["bitfinex","BTCUSD",1674265251410,0.031,22600.0,22599.0,1.272594]
["bitfinex","BTCUSD",1674265252703,0.031,22600.0,22599.0,0.9635]
["bitfinex","BTCUSD",1674265258034,0.031,22600.0,22599.0,1.06946936]
["bitfinex","BTCUSD",1674265258035,0.03092537,22600.0,22599.0,1.06946936]
["bitfinex","BTCUSD",1674265258244,0.03092537,22600.0,22599.0,1.60938525]
["bitfinex","BTCUSD",1674265258748,0.03092537,22600.0,22599.0,1.50343435]
["bitfinex","BTCUSD",1674265259002,0.03092537,22600.0,22599.0,1.60938512]
["bitfinex","BTCUSD",1674265259815,0.03092537,22600.0,22599.0,1.71512583]
["bitfinex","BTCUSD",1674265260037,0.03092537,22600.0,22599.0,1.39666057]
["bitfinex","BTCUSD",1674265260588,0.03092537,22600.0,22599.0,1.55620785]
["bitfinex","BTCUSD",1674265260865,0.03092537,22600.0,22599.0,1.8208222]
["bitfinex","BTCUSD",1674265261125,0.03092537,22600.0,22599.0,2.26394504]
["bitfinex","BTCUSD",1674265261399,0.03092537,22600.0,22599.0,2.21013261]
["bitfinex","BTCUSD",1674265261661,0.09163974,22603.0,22599.0,2.05121572]
["bitfinex","BTCUSD",1674265261942,0.09163974,22603.0,22600.0,0.4085]
["bitfinex","BTCUSD",1674265262207,0.09163974,22603.0,22600.0,0.45588999]
["bitfinex","BTCUSD",1674265262464,0.09163974,22603.0,22600.0,0.4085]
["bitfinex","BTCUSD",1674265262726,0.09163974,22603.0,22600.0,0.51444459]
["bitfinex","BTCUSD",1674265262979,0.09163974,22603.0,22601.0,0.10594459]
["bitfinex","BTCUSD",1674265263256,0.09163974,22603.0,22600.0,0.77910837]
["bitfinex","BTCUSD",1674265263257,0.09163974,22603.0,22602.0,0.07999]
["bitfinex","BTCUSD",1674265263822,0.09363974,22603.0,22602.0,0.07999]
["bitfinex","BTCUSD",1674265264075,0.09163974,22603.0,22602.0,0.07999]
["bitfinex","BTCUSD",1674265264341,0.09363974,22603.0,22602.0,0.07999]
["bitfinex","BTCUSD",1674265264826,0.09163974,22603.0,22602.0,0.07999]
["bitfinex","BTCUSD",1674265264830,0.09363974,22603.0,22602.0,0.08799]
["bitfinex","BTCUSD",1674265265081,0.09363974,22603.0,22602.0,0.0165]
["bitfinex","BTCUSD",1674265266104,0.09363974,22603.0,22602.0,0.08799]
["bitfinex","BTCUSD",1674265267156,0.09363974,22603.0,22602.0,0.0165]
["bitfinex","BTCUSD",1674265268402,0.09363974,22603.0,22602.0,0.08799]
["bitfinex","BTCUSD",1674265270171,0.09363974,22603.0,22602.0,0.03299]
["bitfinex","BTCUSD",1674265271165,0.09363974,22603.0,22600.0,0.56486148]
["bitfinex","BTCUSD",1674265271417,0.0979,22602.0,22600.0,0.56486148]
["bitfinex","BTCUSD",1674265271691,0.0979,22602.0,22600.0,0.3]
["bitfinex","BTCUSD",1674265271938,0.02508158,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674265272189,0.02508158,22604.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265272440,0.009,22603.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265273234,0.02508158,22604.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265273492,0.009,22602.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265273745,0.02508158,22604.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265273961,0.009,22603.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265274205,0.02508158,22604.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265274456,0.009,22602.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265274731,0.02508158,22604.0,22601.0,0.07999]
["bitfinex","BTCUSD",1674265274981,0.009,22603.0,22601.0,0.08699]
["bitfinex","BTCUSD",1674265275479,0.02508158,22604.0,22601.0,0.07999]
["bitfinex","BTCUSD",1674265275735,0.009,22602.0,22601.0,0.08699]
["bitfinex","BTCUSD",1674265276743,0.02508158,22604.0,22601.0,0.07999]
["bitfinex","BTCUSD",1674265277500,0.009,22602.0,22601.0,0.07999]
["bitfinex","BTCUSD",1674265277750,0.02508158,22604.0,22601.0,0.07999]
["bitfinex","BTCUSD",1674265278002,0.03408158,22604.0,22601.0,0.08699]
["bitfinex","BTCUSD",1674265278492,0.0979,22606.0,22601.0,0.08699]
["bitfinex","BTCUSD",1674265278750,0.097,22604.0,22601.0,0.13437999]
["bitfinex","BTCUSD",1674265278999,0.097,22604.0,22601.0,0.08699]
["bitfinex","BTCUSD",1674265280941,0.097,22604.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265282005,0.311518,22603.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265282261,0.097,22604.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265283536,0.315014,22603.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265283775,0.097,22604.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265284278,0.312324,22603.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265284529,0.097,22604.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265285037,0.320931,22603.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265285293,0.305264,22602.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265285533,0.097,22604.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265286066,0.318442,22603.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265286325,0.333036,22602.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265286592,0.097,22604.0,22601.0,0.07999]
["bitfinex","BTCUSD",1674265286833,0.001,22603.0,22601.0,0.08699]
["bitfinex","BTCUSD",1674265287277,0.001,22603.0,22601.0,0.07999]
["bitfinex","BTCUSD",1674265287529,0.097,22604.0,22601.0,0.07999]
["bitfinex","BTCUSD",1674265287800,0.098,22604.0,22601.0,0.08699]
["bitfinex","BTCUSD",1674265288055,0.097,22604.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265288313,0.097,22604.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265288314,0.001,22603.0,22601.0,0.0155]
["bitfinex","BTCUSD",1674265288557,0.097,22604.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674265289292,0.097,22604.0,22601.0,0.11444459]
["bitfinex","BTCUSD",1674265289548,0.098,22604.0,22602.0,0.10594459]
["bitfinex","BTCUSD",1674265289798,0.098,22604.0,22603.0,0.07999]
["bitfinex","BTCUSD",1674265290294,0.098,22604.0,22603.0,0.07149]
["bitfinex","BTCUSD",1674265290811,0.097,22604.0,22603.0,0.07149]
["bitfinex","BTCUSD",1674265291057,0.098,22604.0,22603.0,0.07949]
["bitfinex","BTCUSD",1674265291308,0.098,22604.0,22603.0,0.008]
["bitfinex","BTCUSD",1674265291574,0.401229,22604.0,22603.0,0.008]
["bitfinex","BTCUSD",1674265292419,0.401229,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265304772,0.425643,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265305331,0.425643,22604.0,22603.0,0.008]
["bitfinex","BTCUSD",1674265305606,0.425643,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265305874,0.328643,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265307686,0.001,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265309069,0.001,22604.0,22603.0,0.12244459]
["bitfinex","BTCUSD",1674265309323,0.001,22604.0,22603.0,0.3165]
["bitfinex","BTCUSD",1674265310056,0.001,22604.0,22603.0,0.42244459]
["bitfinex","BTCUSD",1674265310822,0.001,22604.0,22603.0,0.3165]
["bitfinex","BTCUSD",1674265311316,0.001,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265312364,0.310002,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265312920,0.303416,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265313884,0.001,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265314359,0.32218563,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265315617,0.00088663,22604.0,22603.0,0.0165]
["bitfinex","BTCUSD",1674265316135,0.00088663,22604.0,22603.0,0.7065]
["bitfinex","BTCUSD",1674265316403,0.00088663,22604.0,22603.0,1.0065]
["bitfinex","BTCUSD",1674265319079,0.30710763,22604.0,22603.0,1.0065]
["bitfinex","BTCUSD",1674265319810,0.00088663,22604.0,22603.0,1.0065]
["bitfinex","BTCUSD",1674265320065,0.31380063,22604.0,22603.0,1.0065]
["bitfinex","BTCUSD",1674265320839,0.00088663,22604.0,22603.0,1.0065]
["bitfinex","BTCUSD",1674265322152,0.00088663,22604.0,22603.0,1.11244459]
["bitfinex","BTCUSD",1674265322389,0.00088663,22604.0,22603.0,1.21244459]
["bitfinex","BTCUSD",1674265323156,0.00075914,22604.0,22603.0,1.21244459]
["bitfinex","BTCUSD",1674265323921,0.00075914,22604.0,22603.0,1.1065]
["bitfinex","BTCUSD",1674265324178,0.00075914,22604.0,22603.0,1.21244459]
["bitfinex","BTCUSD",1674265324393,0.00075914,22604.0,22603.0,1.1065]
["bitfinex","BTCUSD",1674265324618,0.00075914,22604.0,22603.0,1.21244459]
["bitfinex","BTCUSD",1674265325658,0.00075914,22604.0,22603.0,1.1065]
["bitfinex","BTCUSD",1674265327885,0.00075914,22604.0,22603.0,1.21244459]
["bitfinex","BTCUSD",1674265328388,0.00075914,22604.0,22603.0,1.1065]
["bitfinex","BTCUSD",1674265329605,0.00075914,22604.0,22603.0,1.0065]
["bitfinex","BTCUSD",1674265329863,0.30964214,22604.0,22603.0,1.0065]
["bitfinex","BTCUSD",1674265330106,0.33034614,22604.0,22603.0,1.0065]
["bitfinex","BTCUSD",1674265330351,0.33034614,22604.0,22603.0,1.0063914]
["bitfinex","BTCUSD",1674265330600,0.00075914,22604.0,22603.0,1.0063914]
["bitfinex","BTCUSD",1674265331092,0.00075914,22604.0,22603.0,1.1063914]
["bitfinex","BTCUSD",1674265332829,0.00075914,22604.0,22603.0,1.12216199]
["bitfinex","BTCUSD",1674265333081,0.00075914,22604.0,22603.0,1.22810658]
["bitfinex","BTCUSD",1674265334292,0.00075914,22604.0,22603.0,1.12216199]
["bitfinex","BTCUSD",1674265334582,0.00075914,22604.0,22603.0,1.22810658]
["bitfinex","BTCUSD",1674265336748,0.00075914,22604.0,22603.0,1.22863914]
["bitfinex","BTCUSD",1674265337484,0.00075914,22604.0,22603.0,1.12269455]
["bitfinex","BTCUSD",1674265338230,0.00075914,22604.0,22603.0,1.02269455]
["bitfinex","BTCUSD",1674265338744,0.30349414,22604.0,22603.0,1.02269455]
["bitfinex","BTCUSD",1674265339240,0.00075914,22604.0,22603.0,1.02269455]
["bitfinex","BTCUSD",1674265343164,0.00075914,22604.0,22603.0,1.02211955]
["bitfinex","BTCUSD",1674265344183,0.06541914,22604.0,22603.0,1.02211955]
["bitfinex","BTCUSD",1674265344669,0.38696414,22604.0,22603.0,1.02211955]
["bitfinex","BTCUSD",1674265345956,0.64023055,22604.0,22603.0,0.71361955]
["bitfinex","BTCUSD",1674265346221,0.73793055,22604.0,22603.0,0.71361955]
["bitfinex","BTCUSD",1674265346475,1.95629963,22604.0,22603.0,0.71361955]
["bitfinex","BTCUSD",1674265346727,3.39689512,22604.0,22603.0,0.51481955]
["bitfinex","BTCUSD",1674265347032,3.13315815,22604.0,22603.0,0.51481955]
["bitfinex","BTCUSD",1674265347566,3.21639901,22604.0,22603.0,0.51581955]
["bitfinex","BTCUSD",1674265347822,3.13239901,22604.0,22603.0,0.51481955]
["bitfinex","BTCUSD",1674265348075,3.21739901,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265348540,3.48219233,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265348794,3.21739901,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265349548,3.48219313,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265350316,3.69383974,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265350569,4.28123974,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265350788,4.01644562,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265351289,3.54822227,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265352013,4.2779718,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265352237,4.01317768,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265352462,3.54822227,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265352713,3.70688736,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265353524,3.70689211,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265353785,2.71617335,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265354035,2.71617335,22604.0,22603.0,0.36910954]
["bitfinex","BTCUSD",1674265354036,1.8473835,22604.0,22603.0,0.36910954]
["bitfinex","BTCUSD",1674265354288,1.15421815,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265355105,0.699745,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265355355,0.504445,22604.0,22603.0,0.62171955]
["bitfinex","BTCUSD",1674265355598,0.1829,22604.0,22603.0,0.62171955]
["bitfinex","BTCUSD",1674265358563,0.50595,22604.0,22603.0,0.62171955]
["bitfinex","BTCUSD",1674265360506,0.50595,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265363598,0.70015,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265364277,1.74282315,22604.0,22603.0,0.32171955]
["bitfinex","BTCUSD",1674265368750,1.74282315,22604.0,22603.0,0.32161045]
["bitfinex","BTCUSD",1674265370493,1.8485885,22604.0,22603.0,0.32161045]
["bitfinex","BTCUSD",1674265370747,1.74282315,22604.0,22603.0,0.32161045]
["bitfinex","BTCUSD",1674265371270,1.87296232,22604.0,22603.0,0.32161045]
["bitfinex","BTCUSD",1674265372060,1.41848917,22604.0,22603.0,0.32161045]
["bitfinex","BTCUSD",1674265372322,1.28835,22604.0,22603.0,0.32161045]
["bitfinex","BTCUSD",1674265372581,1.38835,22604.0,22603.0,0.32161045]
["bitfinex","BTCUSD",1674265373337,1.38835,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265374378,1.84282315,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265375883,1.25572315,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265376123,1.470652,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265378544,1.373452,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265381296,1.47921735,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265382282,1.63788244,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265383009,1.47921735,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265383287,1.63788244,22604.0,22603.0,0.10896993]
["bitfinex","BTCUSD",1674265383538,1.63788244,22604.0,22594.0,0.7002]
["bitfinex","BTCUSD",1674265383539,0.11881901,22602.0,22594.0,0.7002]
["bitfinex","BTCUSD",1674265383824,0.097,22599.0,22594.0,0.7002]
["bitfinex","BTCUSD",1674265384049,0.59226893,22598.0,22593.0,0.1045508]
["bitfinex","BTCUSD",1674265384295,0.47710193,22597.0,22593.0,0.1045508]
["bitfinex","BTCUSD",1674265384563,0.49737993,22596.0,22593.0,0.1045508]
["bitfinex","BTCUSD",1674265384821,0.305345,22595.0,22593.0,0.1045508]
["bitfinex","BTCUSD",1674265385075,0.25095,22598.0,22593.0,0.4045508]
["bitfinex","BTCUSD",1674265385316,0.01,22597.0,22593.0,0.45194079]
["bitfinex","BTCUSD",1674265385568,0.1,22598.0,22594.0,0.1085]
["bitfinex","BTCUSD",1674265385813,0.01,22595.0,22594.0,0.45588999]
["bitfinex","BTCUSD",1674265386053,0.25178,22598.0,22594.0,0.3085]
["bitfinex","BTCUSD",1674265386303,0.01,22597.0,22594.0,0.35588999]
["bitfinex","BTCUSD",1674265386561,0.331505,22596.0,22594.0,0.3085]
["bitfinex","BTCUSD",1674265387060,0.01,22597.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265387322,0.1,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265387563,0.25255,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265387825,0.314894,22597.0,22594.0,0.05588999]
["bitfinex","BTCUSD",1674265388077,0.321035,22596.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265388327,0.1,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265388820,0.335489,22597.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265389073,0.311118,22596.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265389327,0.1,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265389585,0.311771,22597.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265389843,0.327613,22596.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265390129,0.308737,22595.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265390376,0.2536,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265390622,0.006,22597.0,22594.0,0.05588999]
["bitfinex","BTCUSD",1674265390878,0.300355,22596.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265391141,0.006,22597.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265391384,0.1,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265391653,0.006,22595.0,22594.0,0.05588999]
["bitfinex","BTCUSD",1674265391903,0.006,22595.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265392151,0.25387,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265392437,0.25387,22598.0,22594.0,0.05588999]
["bitfinex","BTCUSD",1674265392736,0.303299,22597.0,22594.0,0.05588999]
["bitfinex","BTCUSD",1674265392986,0.324802,22596.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265393233,0.1,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265393485,0.315142,22597.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265393762,0.305611,22596.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265394078,0.1,22598.0,22594.0,0.0085]
["bitfinex","BTCUSD",1674265394216,0.1,22598.0,22594.0,0.05667498]
["bitfinex","BTCUSD",1674265394462,0.304603,22597.0,22594.0,0.10406497]
["bitfinex","BTCUSD",1674265394713,0.31705,22596.0,22594.0,0.35667498]
["bitfinex","BTCUSD",1674265394960,0.006,22596.0,22594.0,0.35667498]
["bitfinex","BTCUSD",1674265395211,0.1,22598.0,22594.0,0.3085]
["bitfinex","BTCUSD",1674265395454,0.006,22598.0,22595.0,0.0979]
["bitfinex","BTCUSD",1674265395710,0.006,22598.0,22595.0,0.44528999]
["bitfinex","BTCUSD",1674265395956,0.006,22598.0,22595.0,0.44607498]
["bitfinex","BTCUSD",1674265396465,0.00546753,22598.0,22595.0,0.44607498]
["bitfinex","BTCUSD",1674265397152,0.00546753,22598.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265397625,0.1,22600.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265397913,0.006,22596.0,22595.0,0.44528999]
["bitfinex","BTCUSD",1674265398176,0.71024315,22600.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265398425,0.038,22598.0,22595.0,0.44528999]
["bitfinex","BTCUSD",1674265398677,0.038,22598.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265399474,0.5543129,22600.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265399723,0.5543129,22600.0,22595.0,0.44528999]
["bitfinex","BTCUSD",1674265399983,0.327154,22599.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265400241,0.316326,22598.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265400518,0.409214,22597.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265400806,0.332516,22596.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265401055,0.1,22597.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265401556,0.295718,22596.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674265402008,0.1,22597.0,22596.0,0.0001047]
["bitfinex","BTCUSD",1674265402529,0.414285,22597.0,22596.0,0.0001047]
["bitfinex","BTCUSD",1674265403538,0.452285,22597.0,22596.0,0.0001047]
["bitfinex","BTCUSD",1674265403786,0.414285,22597.0,22596.0,0.0001047]
["bitfinex","BTCUSD",1674265404029,0.504285,22597.0,22596.0,0.0001047]
["bitfinex","BTCUSD",1674265404791,0.09,22597.0,22596.0,0.0715947]
["bitfinex","BTCUSD",1674265405781,0.09,22597.0,22596.0,0.0001047]
["bitfinex","BTCUSD",1674265406292,0.09,22597.0,22596.0,0.3001047]
["bitfinex","BTCUSD",1674265406536,0.09,22597.0,22596.0,0.0001047]
["bitfinex","BTCUSD",1674265407765,0.09,22597.0,22596.0,0.0715947]
["bitfinex","BTCUSD",1674265408316,0.09,22597.0,22596.0,0.1779947]
["bitfinex","BTCUSD",1674265408564,0.09,22597.0,22596.0,0.68508657]
["bitfinex","BTCUSD",1674265408824,0.09,22597.0,22596.0,0.75237804]
["bitfinex","BTCUSD",1674265409395,0.09,22597.0,22596.0,1.05140504]
["bitfinex","BTCUSD",1674265409591,0.09,22597.0,22596.0,1.07624804]
["bitfinex","BTCUSD",1674265410117,0.09,22597.0,22596.0,0.95588833]
["bitfinex","BTCUSD",1674265410362,0.09,22597.0,22596.0,0.90771335]
["bitfinex","BTCUSD",1674265410865,0.09,22597.0,22596.0,0.58384335]
["bitfinex","BTCUSD",1674265411139,0.09,22597.0,22596.0,0.88387165]
["bitfinex","BTCUSD",1674265411377,0.09,22597.0,22596.0,1.04278854]
["bitfinex","BTCUSD",1674265411622,0.09,22597.0,22596.0,0.88387165]
["bitfinex","BTCUSD",1674265411857,0.09,22597.0,22596.0,1.04278854]
["bitfinex","BTCUSD",1674265412621,0.09,22597.0,22596.0,1.20979385]
["bitfinex","BTCUSD",1674265412866,0.09,22597.0,22596.0,1.46949426]
["bitfinex","BTCUSD",1674265413361,0.09,22597.0,22596.0,1.15198864]
["bitfinex","BTCUSD",1674265413602,0.09,22597.0,22596.0,1.36365981]
["bitfinex","BTCUSD",1674265414096,0.09,22597.0,22596.0,1.31548483]
["bitfinex","BTCUSD",1674265414338,0.09,22597.0,22596.0,1.36365981]
["bitfinex","BTCUSD",1674265414583,0.09,22597.0,22596.0,1.15196833]
["bitfinex","BTCUSD",1674265414834,0.09,22597.0,22596.0,1.46949426]
["bitfinex","BTCUSD",1674265416313,0.09,22597.0,22596.0,1.36362974]
["bitfinex","BTCUSD",1674265416819,0.09,22597.0,22596.0,1.25780278]
["bitfinex","BTCUSD",1674265417370,0.09,22597.0,22596.0,1.15775983]
["bitfinex","BTCUSD",1674265417609,0.09,22597.0,22596.0,0.79063638]
["bitfinex","BTCUSD",1674265417864,0.09,22597.0,22596.0,0.95542165]
["bitfinex","BTCUSD",1674265418113,0.09,22597.0,22596.0,1.07291813]
["bitfinex","BTCUSD",1674265418364,0.09,22597.0,22596.0,1.1776554]
["bitfinex","BTCUSD",1674265418868,0.09,22597.0,22596.0,1.44226975]
["bitfinex","BTCUSD",1674265419373,0.09,22597.0,22596.0,1.49044473]
["bitfinex","BTCUSD",1674265419635,0.08100001,22597.0,22596.0,1.37669575]
["bitfinex","BTCUSD",1674265419887,0.08100001,22597.0,22596.0,1.1120814]
["bitfinex","BTCUSD",1674265420729,0.08100001,22597.0,22596.0,1.32351082]
["bitfinex","BTCUSD",1674265420996,0.08100001,22597.0,22596.0,1.27533584]
["bitfinex","BTCUSD",1674265421321,0.08100001,22597.0,22596.0,1.53962261]
["bitfinex","BTCUSD",1674265422069,0.08100001,22597.0,22596.0,1.27533584]
["bitfinex","BTCUSD",1674265422329,0.08100001,22597.0,22596.0,1.43388464]
["bitfinex","BTCUSD",1674265422810,0.08100001,22597.0,22596.0,1.43388715]
["bitfinex","BTCUSD",1674265423065,0.08100001,22597.0,22596.0,1.32351082]
["bitfinex","BTCUSD",1674265423358,0.08100001,22597.0,22596.0,1.1427814]
["bitfinex","BTCUSD",1674265423652,0.08100001,22597.0,22596.0,1.40705992]
["bitfinex","BTCUSD",1674265424413,0.08100001,22597.0,22596.0,1.51277153]
["bitfinex","BTCUSD",1674265424802,0.08100001,22597.0,22596.0,1.40705992]
["bitfinex","BTCUSD",1674265425683,0.08100001,22597.0,22596.0,0.99855992]
["bitfinex","BTCUSD",1674265425906,0.08100001,22597.0,22596.0,0.69704781]
["bitfinex","BTCUSD",1674265426117,0.08100001,22597.0,22596.0,0.57959766]
["bitfinex","BTCUSD",1674265426338,0.08100001,22597.0,22596.0,0.18458566]
["bitfinex","BTCUSD",1674265427252,0.08100001,22597.0,22596.0,0.07887498]
["bitfinex","BTCUSD",1674265428596,0.08100001,22597.0,22596.0,0.08737498]
["bitfinex","BTCUSD",1674265429050,0.08100001,22597.0,22596.0,0.0307]
["bitfinex","BTCUSD",1674265429051,0.80956909,22597.0,22596.0,0.0307]
["bitfinex","BTCUSD",1674265429266,0.59920901,22597.0,22596.0,0.0307]
["bitfinex","BTCUSD",1674265430325,0.69920901,22597.0,22596.0,0.0307]
["bitfinex","BTCUSD",1674265433638,1.15368216,22597.0,22596.0,0.0307]
["bitfinex","BTCUSD",1674265433928,1.4065234,22597.0,22596.0,0.0307]
["bitfinex","BTCUSD",1674265434676,1.32552339,22597.0,22596.0,0.0307]
["bitfinex","BTCUSD",1674265435174,1.39952339,22597.0,22596.0,0.0327]
["bitfinex","BTCUSD",1674265438913,2.89435939,22597.0,22596.0,0.0327]
["bitfinex","BTCUSD",1674265439643,3.00018962,22597.0,22596.0,0.0327]
["bitfinex","BTCUSD",1674265440101,2.89435939,22597.0,22596.0,0.0327]
["bitfinex","BTCUSD",1674265440404,1.24398215,22597.0,22596.0,0.0327]
["bitfinex","BTCUSD",1674265441158,1.24398215,22597.0,22596.0,0.02664581]
["bitfinex","BTCUSD",1674265442923,2.57702749,22597.0,22596.0,0.02664581]
["bitfinex","BTCUSD",1674265443179,0.02832688,22595.0,22593.0,0.0066508]
["bitfinex","BTCUSD",1674265443430,2.25225915,22594.0,22593.0,0.0066508]
["bitfinex","BTCUSD",1674265443681,0.1,22593.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265443930,0.77181615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265444180,1.75231615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265444955,2.24461615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265445219,2.57173003,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265445475,2.67923003,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265445977,3.26653003,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265446224,2.93941615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265446977,2.83041615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265447231,2.92241615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265447480,2.83041615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265447731,2.92241615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265449552,1.74891615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265450563,2.05343002,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265452589,1.95563002,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265453656,1.82653002,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265453923,1.89253002,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265454425,1.80053002,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265454930,1.89253002,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265455834,2.06872595,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265456081,2.80156402,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265456895,2.33516402,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265457145,2.24316402,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265457401,1.89253002,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265457654,1.52211615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265458180,1.43011615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265458688,1.52211615,22592.0,22591.0,0.00740807]
["bitfinex","BTCUSD",1674265459975,1.52211615,22592.0,22591.0,0.01987254]
["bitfinex","BTCUSD",1674265463452,1.98851615,22592.0,22591.0,1.254e-05]
["bitfinex","BTCUSD",1674265463726,0.03324103,22590.0,22589.0,0.00807274]
["bitfinex","BTCUSD",1674265463979,0.93303418,22590.0,22589.0,0.00807274]
["bitfinex","BTCUSD",1674265464229,1.03303418,22590.0,22589.0,0.00807274]
["bitfinex","BTCUSD",1674265464477,1.40619481,22590.0,22589.0,0.00807274]
["bitfinex","BTCUSD",1674265465010,1.49819481,22590.0,22589.0,0.00807274]
["bitfinex","BTCUSD",1674265465513,1.49819481,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265467197,1.40619481,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265467447,1.49819481,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265469681,1.96459481,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265471247,1.59143418,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265471763,1.12503418,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265473296,1.03303418,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265473550,1.12503418,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265479122,1.23080277,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265479646,1.56682606,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265480126,1.46105747,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265480632,1.23080277,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265480890,1.12503418,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265481628,1.23080277,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265482410,0.99183418,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265482898,0.99153944,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265484622,1.31994784,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265484892,2.33056473,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265485150,2.8740598,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265486141,2.72912263,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265486630,2.63712263,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265486906,3.13791161,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265488467,3.50541161,22590.0,22589.0,2.74e-06]
["bitfinex","BTCUSD",1674265489688,5.726e-05,22588.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265489946,0.56022397,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265490229,0.87978776,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265490492,0.97978776,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265491569,2.25654103,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265491829,1.3707158,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265492090,1.21170877,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265492867,2.24217251,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265493120,2.26239521,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265493598,2.35439521,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265493612,2.14238583,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265493846,2.35439521,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265494090,2.14238583,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265494338,2.70722163,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265496855,2.5482146,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265497341,2.70720853,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265499056,3.26759219,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265499298,3.05558281,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265499824,2.79057109,22587.0,22585.0,0.00731844]
["bitfinex","BTCUSD",1674265500586,0.1,22586.0,22575.0,0.70853354]
["bitfinex","BTCUSD",1674265500842,0.33108671,22583.0,22575.0,0.35318999]
["bitfinex","BTCUSD",1674265501102,0.99632269,22582.0,22575.0,0.3058]
["bitfinex","BTCUSD",1674265501362,1.04208808,22581.0,22575.0,0.3058]
["bitfinex","BTCUSD",1674265501608,0.49388493,22580.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265501864,0.31788,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674265502130,0.17619593,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674265502398,0.17563538,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674265502650,0.17502774,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674265502907,0.58447315,22581.0,22575.0,0.40571068]
["bitfinex","BTCUSD",1674265503156,0.03,22579.0,22576.0,0.04855819]
["bitfinex","BTCUSD",1674265503407,0.03,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674265503653,0.03,22579.0,22575.0,0.15678778]
["bitfinex","BTCUSD",1674265504410,0.55447315,22581.0,22575.0,0.20534597]
["bitfinex","BTCUSD",1674265504668,0.09,22579.0,22576.0,0.04855819]
["bitfinex","BTCUSD",1674265504935,0.1,22583.0,22577.0,0.17231068]
["bitfinex","BTCUSD",1674265505192,0.03,22579.0,22578.0,0.36548919]
["bitfinex","BTCUSD",1674265505444,0.45447315,22582.0,22578.0,0.616931]
["bitfinex","BTCUSD",1674265505688,0.45447315,22582.0,22579.0,0.3]
["bitfinex","BTCUSD",1674265506057,0.45447315,22582.0,22579.0,0.34855819]
["bitfinex","BTCUSD",1674265506212,0.45447315,22582.0,22579.0,0.3]
["bitfinex","BTCUSD",1674265506698,0.1,22581.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674265506948,0.320357,22580.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674265507183,0.1,22581.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674265507425,0.17199205,22581.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674265507672,0.1,22581.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674265507925,0.191,22581.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674265508414,0.091,22581.0,22578.0,0.0661]
["bitfinex","BTCUSD",1674265509158,0.091,22581.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265509159,0.325498,22580.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265509416,0.319831,22579.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265509665,0.324401,22578.0,22575.0,0.3666]
["bitfinex","BTCUSD",1674265509925,0.17619593,22578.0,22575.0,0.3666]
["bitfinex","BTCUSD",1674265510168,0.25749,22581.0,22575.0,0.3666]
["bitfinex","BTCUSD",1674265510420,0.09,22579.0,22575.0,0.41515819]
["bitfinex","BTCUSD",1674265510685,0.1,22581.0,22575.0,0.3666]
["bitfinex","BTCUSD",1674265510941,0.03,22578.0,22576.0,0.04855819]
["bitfinex","BTCUSD",1674265511189,0.1,22581.0,22575.0,0.3666]
["bitfinex","BTCUSD",1674265511447,0.03,22579.0,22576.0,0.04855819]
["bitfinex","BTCUSD",1674265511698,0.03,22579.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265511936,0.1,22581.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265512218,0.09,22578.0,22576.0,0.34855819]
["bitfinex","BTCUSD",1674265512481,0.09,22578.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265512730,0.09,22578.0,22575.0,0.47231068]
["bitfinex","BTCUSD",1674265513242,0.09,22579.0,22575.0,0.47231068]
["bitfinex","BTCUSD",1674265513503,0.27619593,22581.0,22575.0,0.47231068]
["bitfinex","BTCUSD",1674265513740,0.03,22578.0,22576.0,0.04855819]
["bitfinex","BTCUSD",1674265513984,0.1,22581.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265514246,0.03,22579.0,22576.0,0.34855819]
["bitfinex","BTCUSD",1674265514501,0.45447315,22582.0,22578.0,0.0666]
["bitfinex","BTCUSD",1674265514757,0.45447315,22582.0,22579.0,0.36747719]
["bitfinex","BTCUSD",1674265515014,0.45447315,22582.0,22580.0,0.3]
["bitfinex","BTCUSD",1674265515767,0.31572,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674265516019,0.45447315,22582.0,22578.0,0.0666]
["bitfinex","BTCUSD",1674265516520,0.09,22579.0,22578.0,0.0666]
["bitfinex","BTCUSD",1674265516785,0.45447315,22582.0,22578.0,0.0666]
["bitfinex","BTCUSD",1674265517037,0.1,22584.0,22579.0,0.37137419]
["bitfinex","BTCUSD",1674265517038,0.091,22581.0,22579.0,0.37137419]
["bitfinex","BTCUSD",1674265517300,0.10005726,22588.0,22580.0,0.4662]
["bitfinex","BTCUSD",1674265517576,0.083,22582.0,22581.0,0.41188419]
["bitfinex","BTCUSD",1674265517826,0.083,22582.0,22581.0,0.66484183]
["bitfinex","BTCUSD",1674265518082,0.10005726,22588.0,22581.0,1.10270309]
["bitfinex","BTCUSD",1674265518308,0.27619593,22588.0,22583.0,0.0664]
["bitfinex","BTCUSD",1674265518642,0.106,22588.0,22584.0,0.04855819]
["bitfinex","BTCUSD",1674265519093,0.006,22588.0,22584.0,0.04855819]
["bitfinex","BTCUSD",1674265519344,0.1,22590.0,22584.0,0.04855819]
["bitfinex","BTCUSD",1674265519589,0.45447315,22589.0,22585.0,0.04855819]
["bitfinex","BTCUSD",1674265520079,0.182,22588.0,22585.0,0.04855819]
["bitfinex","BTCUSD",1674265520333,0.182,22588.0,22583.0,0.0664]
["bitfinex","BTCUSD",1674265520334,0.32421,22587.0,22583.0,0.0664]
["bitfinex","BTCUSD",1674265520582,0.17619593,22587.0,22584.0,0.001]
["bitfinex","BTCUSD",1674265520841,0.1,22588.0,22583.0,0.0664]
["bitfinex","BTCUSD",1674265521093,0.27619593,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265521336,0.1,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265521583,0.1,22588.0,22583.0,0.11495819]
["bitfinex","BTCUSD",1674265521834,0.27619593,22588.0,22583.0,0.0664]
["bitfinex","BTCUSD",1674265522073,0.27619593,22588.0,22583.0,0.11495819]
["bitfinex","BTCUSD",1674265522565,0.035,22587.0,22583.0,0.0674]
["bitfinex","BTCUSD",1674265522850,0.17619593,22587.0,22583.0,0.0664]
["bitfinex","BTCUSD",1674265523110,0.17619593,22587.0,22583.0,0.0674]
["bitfinex","BTCUSD",1674265523366,0.17619593,22587.0,22583.0,0.0664]
["bitfinex","BTCUSD",1674265523618,0.035,22587.0,22583.0,0.0674]
["bitfinex","BTCUSD",1674265526961,0.03491775,22587.0,22583.0,0.0674]
["bitfinex","BTCUSD",1674265530433,0.03491775,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265531999,0.03491775,22587.0,22583.0,0.9456142]
["bitfinex","BTCUSD",1674265532250,0.03491775,22587.0,22584.0,0.3]
["bitfinex","BTCUSD",1674265532511,0.03491775,22587.0,22585.0,0.69770646]
["bitfinex","BTCUSD",1674265532767,0.03491775,22587.0,22586.0,0.3]
["bitfinex","BTCUSD",1674265533007,0.03491775,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265533259,0.21111368,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265533519,0.416064,22586.0,22582.0,0.3661]
["bitfinex","BTCUSD",1674265533814,0.27619593,22586.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265534074,0.1,22586.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265534311,0.423255,22586.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265534599,0.1,22586.0,22582.0,0.0661]
["bitfinex","BTCUSD",1674265534849,0.27619593,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265535120,0.12,22586.0,22582.0,0.0661]
["bitfinex","BTCUSD",1674265535375,0.12,22586.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265535376,0.37919593,22586.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265535618,0.1,22586.0,22582.0,0.0661]
["bitfinex","BTCUSD",1674265535868,0.31119593,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265536115,0.1,22586.0,22581.0,0.0749]
["bitfinex","BTCUSD",1674265536379,0.28219593,22586.0,22582.0,0.008]
["bitfinex","BTCUSD",1674265536886,0.311649,22585.0,22582.0,0.008]
["bitfinex","BTCUSD",1674265537136,0.106,22586.0,22581.0,0.0664]
["bitfinex","BTCUSD",1674265537137,0.1,22586.0,22581.0,0.0664]
["bitfinex","BTCUSD",1674265537431,0.27619593,22586.0,22581.0,0.11495819]
["bitfinex","BTCUSD",1674265537731,0.27619593,22586.0,22581.0,0.41495819]
["bitfinex","BTCUSD",1674265537928,0.31119593,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265538178,0.315376,22585.0,22581.0,0.41495819]
["bitfinex","BTCUSD",1674265538430,0.326437,22584.0,22581.0,0.3744]
["bitfinex","BTCUSD",1674265538676,0.109,22586.0,22581.0,0.3744]
["bitfinex","BTCUSD",1674265538925,0.144,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265539187,0.144,22586.0,22583.0,0.04855819]
["bitfinex","BTCUSD",1674265539188,0.035,22586.0,22583.0,0.04855819]
["bitfinex","BTCUSD",1674265539451,0.009,22584.0,22581.0,0.0744]
["bitfinex","BTCUSD",1674265539705,0.17619593,22586.0,22581.0,0.17211068]
["bitfinex","BTCUSD",1674265539954,0.21119593,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265540207,0.035,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265540712,0.4885,22587.0,22581.0,0.46313317]
["bitfinex","BTCUSD",1674265540958,0.009,22584.0,22581.0,0.47113317]
["bitfinex","BTCUSD",1674265541217,0.009,22584.0,22581.0,0.41457498]
["bitfinex","BTCUSD",1674265541473,0.009,22584.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265541736,0.1,22586.0,22583.0,0.3]
["bitfinex","BTCUSD",1674265541996,0.1,22586.0,22583.0,0.051381]
["bitfinex","BTCUSD",1674265542253,0.1,22586.0,22581.0,0.0664]
["bitfinex","BTCUSD",1674265542254,0.009,22584.0,22581.0,0.0744]
["bitfinex","BTCUSD",1674265542503,0.1,22586.0,22581.0,0.0664]
["bitfinex","BTCUSD",1674265542765,0.31119593,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265543005,0.135,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265543752,0.1,22586.0,22581.0,0.42295819]
["bitfinex","BTCUSD",1674265543999,0.27619593,22586.0,22581.0,0.3664]
["bitfinex","BTCUSD",1674265544248,0.27619593,22586.0,22581.0,0.41495819]
["bitfinex","BTCUSD",1674265544502,0.27619593,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265544503,0.31119593,22586.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265544747,0.1,22585.0,22581.0,0.40495819]
["bitfinex","BTCUSD",1674265545000,0.27619593,22585.0,22581.0,0.3644]
["bitfinex","BTCUSD",1674265545560,0.109,22586.0,22581.0,0.3644]
["bitfinex","BTCUSD",1674265545798,0.27619593,22586.0,22582.0,0.325698]
["bitfinex","BTCUSD",1674265546053,0.1,22586.0,22583.0,0.3]
["bitfinex","BTCUSD",1674265546298,0.1,22586.0,22582.0,0.04855819]
["bitfinex","BTCUSD",1674265546620,0.1,22586.0,22581.0,0.3564]
["bitfinex","BTCUSD",1674265546810,0.009,22585.0,22581.0,0.3644]
["bitfinex","BTCUSD",1674265547065,0.17619593,22585.0,22581.0,0.3564]
["bitfinex","BTCUSD",1674265547330,0.106,22586.0,22582.0,0.008]
["bitfinex","BTCUSD",1674265547573,0.1,22586.0,22581.0,0.40495819]
["bitfinex","BTCUSD",1674265547822,0.009,22585.0,22581.0,0.41295819]
["bitfinex","BTCUSD",1674265548073,0.17619593,22585.0,22581.0,0.3564]
["bitfinex","BTCUSD",1674265548320,0.106,22586.0,22582.0,0.008]
["bitfinex","BTCUSD",1674265548572,0.1,22586.0,22582.0,0.04855819]
["bitfinex","BTCUSD",1674265548831,0.1,22586.0,22581.0,0.308]
["bitfinex","BTCUSD",1674265548832,0.009,22585.0,22581.0,0.308]
["bitfinex","BTCUSD",1674265549080,0.18519593,22585.0,22582.0,0.098]
["bitfinex","BTCUSD",1674265549346,0.009,22585.0,22582.0,0.098]
["bitfinex","BTCUSD",1674265549850,0.1,22586.0,22582.0,0.098]
["bitfinex","BTCUSD",1674265550101,0.106,22586.0,22583.0,0.098]
["bitfinex","BTCUSD",1674265550356,0.1,22586.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265550644,0.006,22585.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265550862,0.1,22586.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265551119,0.106,22586.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265551370,0.1,22586.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265551630,0.135,22586.0,22583.0,0.399]
["bitfinex","BTCUSD",1674265551870,0.135,22586.0,22583.0,0.099]
["bitfinex","BTCUSD",1674265554869,0.035,22586.0,22583.0,0.099]
["bitfinex","BTCUSD",1674265555133,0.035,22586.0,22583.0,0.14755819]
["bitfinex","BTCUSD",1674265555388,0.035,22586.0,22585.0,0.0971]
["bitfinex","BTCUSD",1674265555649,0.035,22586.0,22585.0,0.3971]
["bitfinex","BTCUSD",1674265555905,0.035,22586.0,22585.0,0.799308]
["bitfinex","BTCUSD",1674265556666,0.1,22590.0,22585.0,0.799308]
["bitfinex","BTCUSD",1674265556913,0.083,22586.0,22585.0,0.301]
["bitfinex","BTCUSD",1674265557171,0.083,22586.0,22585.0,0.522561]
["bitfinex","BTCUSD",1674265557419,0.083,22586.0,22585.0,0.822561]
["bitfinex","BTCUSD",1674265557664,0.1,22591.0,22585.0,0.821561]
["bitfinex","BTCUSD",1674265557927,0.083,22590.0,22587.0,0.0974]
["bitfinex","BTCUSD",1674265558189,0.55447315,22591.0,22587.0,0.14595819]
["bitfinex","BTCUSD",1674265558733,0.1,22591.0,22587.0,0.14595819]
["bitfinex","BTCUSD",1674265559515,0.1,22591.0,22587.0,0.0974]
["bitfinex","BTCUSD",1674265559752,0.1,22591.0,22587.0,0.3974]
["bitfinex","BTCUSD",1674265559997,0.1,22591.0,22587.0,0.0974]
["bitfinex","BTCUSD",1674265560251,0.1,22591.0,22587.0,0.0984]
["bitfinex","BTCUSD",1674265560252,0.62555822,22591.0,22587.0,0.0984]
["bitfinex","BTCUSD",1674265560499,0.319027,22590.0,22587.0,0.0984]
["bitfinex","BTCUSD",1674265560752,0.322401,22589.0,22587.0,0.0984]
["bitfinex","BTCUSD",1674265560962,0.325516,22588.0,22587.0,0.0984]
["bitfinex","BTCUSD",1674265561256,0.36636229,22591.0,22587.0,0.0974]
["bitfinex","BTCUSD",1674265561509,0.36636229,22591.0,22587.0,0.14595819]
["bitfinex","BTCUSD",1674265561753,0.36636229,22591.0,22587.0,0.44595819]
["bitfinex","BTCUSD",1674265561754,0.083,22590.0,22587.0,0.44595819]
["bitfinex","BTCUSD",1674265562000,0.083,22590.0,22587.0,0.3974]
["bitfinex","BTCUSD",1674265562732,0.083,22590.0,22587.0,0.0974]
["bitfinex","BTCUSD",1674265563230,0.083,22588.0,22587.0,0.0984]
["bitfinex","BTCUSD",1674265563481,0.36498671,22591.0,22587.0,0.0974]
["bitfinex","BTCUSD",1674265563734,0.083,22590.0,22587.0,0.14695819]
["bitfinex","BTCUSD",1674265563998,0.083,22590.0,22587.0,0.0984]
["bitfinex","BTCUSD",1674265564242,0.083,22590.0,22589.0,0.0977]
["bitfinex","BTCUSD",1674265565003,0.083,22590.0,22589.0,0.421305]
["bitfinex","BTCUSD",1674265565253,0.083,22590.0,22589.0,0.3977]
["bitfinex","BTCUSD",1674265566462,0.471,22592.0,22589.0,0.0977]
["bitfinex","BTCUSD",1674265567450,0.45659641,22592.0,22589.0,0.0977]
["bitfinex","BTCUSD",1674265567707,0.53959641,22592.0,22589.0,0.0987]
["bitfinex","BTCUSD",1674265568209,0.53959641,22592.0,22589.0,0.3987]
["bitfinex","BTCUSD",1674265568451,0.53959641,22592.0,22589.0,0.0987]
["bitfinex","BTCUSD",1674265572814,0.53959641,22592.0,22589.0,0.001]
["bitfinex","BTCUSD",1674265575116,0.098,22591.0,22589.0,0.001]
["bitfinex","BTCUSD",1674265575388,0.322673,22590.0,22589.0,0.001]
["bitfinex","BTCUSD",1674265575909,0.422673,22590.0,22589.0,0.001]
["bitfinex","BTCUSD",1674265576690,0.422673,22590.0,22586.0,0.0973]
["bitfinex","BTCUSD",1674265576902,0.41517,22589.0,22585.0,0.3]
["bitfinex","BTCUSD",1674265577203,0.37369593,22589.0,22583.0,0.44655819]
["bitfinex","BTCUSD",1674265577478,0.17619593,22588.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265577746,0.17619593,22587.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265577995,0.17619593,22587.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265578254,0.2805,22589.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265578469,0.2805,22589.0,22585.0,0.04955819]
["bitfinex","BTCUSD",1674265578770,0.2805,22589.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265579025,0.1975,22589.0,22583.0,0.399]
["bitfinex","BTCUSD",1674265579282,0.1975,22589.0,22583.0,0.44655819]
["bitfinex","BTCUSD",1674265579283,0.17619593,22588.0,22583.0,0.44655819]
["bitfinex","BTCUSD",1674265579556,0.17619593,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265579829,0.1975,22589.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265580064,0.40869593,22589.0,22583.0,0.44755819]
["bitfinex","BTCUSD",1674265580320,0.37369593,22589.0,22584.0,0.1]
["bitfinex","BTCUSD",1674265580575,0.37369593,22589.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265580844,0.083,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265581086,0.32522,22587.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265581342,0.083,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265582068,0.1975,22589.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265582316,0.17619593,22588.0,22583.0,0.44655819]
["bitfinex","BTCUSD",1674265582568,0.17619593,22588.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265582816,0.17619593,22588.0,22583.0,0.098]
["bitfinex","BTCUSD",1674265583068,0.17619593,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265583311,0.1975,22589.0,22583.0,0.14655819]
["bitfinex","BTCUSD",1674265583563,0.035,22588.0,22583.0,0.44755819]
["bitfinex","BTCUSD",1674265583842,0.17619593,22588.0,22583.0,0.398]
["bitfinex","BTCUSD",1674265584349,0.25919593,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265584595,0.083,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265584850,0.13085,22588.0,22585.0,0.001]
["bitfinex","BTCUSD",1674265585098,0.311974,22587.0,22583.0,0.098]
["bitfinex","BTCUSD",1674265585351,0.27619593,22586.0,22583.0,1.0]
["bitfinex","BTCUSD",1674265585594,0.40537,22585.0,22580.0,3.0]
["bitfinex","BTCUSD",1674265585857,0.48237193,22584.0,22579.0,0.20311068]
["bitfinex","BTCUSD",1674265586101,0.50720893,22583.0,22579.0,0.00293949]
["bitfinex","BTCUSD",1674265586354,0.17619593,22583.0,22579.0,0.11739525]
["bitfinex","BTCUSD",1674265586617,0.17619593,22583.0,22580.0,0.316122]
["bitfinex","BTCUSD",1674265586857,0.1052,22585.0,22580.0,0.008]
["bitfinex","BTCUSD",1674265587101,0.1052,22585.0,22580.0,0.05655819]
["bitfinex","BTCUSD",1674265587102,0.37126593,22585.0,22580.0,0.05655819]
["bitfinex","BTCUSD",1674265587374,0.28139593,22585.0,22580.0,0.05655819]
["bitfinex","BTCUSD",1674265587611,0.1052,22585.0,22580.0,0.05655819]
["bitfinex","BTCUSD",1674265587861,0.27339593,22585.0,22580.0,0.34855819]
["bitfinex","BTCUSD",1674265588117,0.008,22583.0,22580.0,0.34855819]
["bitfinex","BTCUSD",1674265588407,0.008,22583.0,22580.0,0.3]
["bitfinex","BTCUSD",1674265588613,0.008,22583.0,22580.0,0.308]
["bitfinex","BTCUSD",1674265589113,0.008,22583.0,22580.0,0.008]
["bitfinex","BTCUSD",1674265589363,0.27339593,22585.0,22579.0,0.30293949]
["bitfinex","BTCUSD",1674265589616,0.27339593,22585.0,22580.0,0.008]
["bitfinex","BTCUSD",1674265589617,0.008,22583.0,22580.0,0.008]
["bitfinex","BTCUSD",1674265590854,0.15431959,22585.0,22579.0,0.30293949]
["bitfinex","BTCUSD",1674265591103,0.33851552,22585.0,22579.0,0.35949768]
["bitfinex","BTCUSD",1674265591362,0.33851552,22585.0,22579.0,0.35149768]
["bitfinex","BTCUSD",1674265591608,0.006,22583.0,22580.0,0.008]
["bitfinex","BTCUSD",1674265591855,0.05363155,22584.0,22579.0,0.30293949]
["bitfinex","BTCUSD",1674265592115,0.22982748,22584.0,22579.0,0.35949768]
["bitfinex","BTCUSD",1674265592364,0.22982748,22584.0,22579.0,0.05149768]
["bitfinex","BTCUSD",1674265592611,0.006,22583.0,22580.0,0.008]
["bitfinex","BTCUSD",1674265592877,0.05363155,22584.0,22579.0,0.05149768]
["bitfinex","BTCUSD",1674265593125,0.19127908,22583.0,22579.0,0.00293949]
["bitfinex","BTCUSD",1674265593624,0.28927908,22583.0,22578.0,0.3]
["bitfinex","BTCUSD",1674265593854,0.28927908,22583.0,22579.0,0.008]
["bitfinex","BTCUSD",1674265594111,0.098,22583.0,22577.0,0.45966443]
["bitfinex","BTCUSD",1674265594357,0.17619593,22582.0,22579.0,0.008]
["bitfinex","BTCUSD",1674265594608,0.107,22583.0,22579.0,0.008]
["bitfinex","BTCUSD",1674265594864,0.25427231,22583.0,22579.0,0.008]
["bitfinex","BTCUSD",1674265595121,0.317455,22582.0,22578.0,1.0]
["bitfinex","BTCUSD",1674265595364,0.32646,22581.0,22579.0,0.3]
["bitfinex","BTCUSD",1674265595626,0.306326,22580.0,22577.0,0.41110624]
["bitfinex","BTCUSD",1674265595874,0.17619593,22580.0,22579.0,0.001]
["bitfinex","BTCUSD",1674265596118,0.241,22583.0,22579.0,0.001]
["bitfinex","BTCUSD",1674265596416,0.241,22583.0,22579.0,0.04955819]
["bitfinex","BTCUSD",1674265596673,0.198,22583.0,22579.0,0.04855819]
["bitfinex","BTCUSD",1674265596920,0.035,22581.0,22579.0,0.04955819]
["bitfinex","BTCUSD",1674265597193,0.198,22583.0,22578.0,0.4]
["bitfinex","BTCUSD",1674265597420,0.40919593,22583.0,22579.0,0.001]
["bitfinex","BTCUSD",1674265597658,0.198,22583.0,22579.0,0.04855819]
["bitfinex","BTCUSD",1674265597905,0.035,22581.0,22580.0,0.04855819]
["bitfinex","BTCUSD",1674265598150,0.035,22581.0,22580.0,0.57274019]
["bitfinex","BTCUSD",1674265598403,0.098,22587.0,22580.0,0.824182]
["bitfinex","BTCUSD",1674265598652,0.035,22583.0,22581.0,0.75168619]
["bitfinex","BTCUSD",1674265598900,0.55247315,22587.0,22582.0,0.122496]
["bitfinex","BTCUSD",1674265599161,0.55247315,22587.0,22583.0,0.35446219]
["bitfinex","BTCUSD",1674265599406,0.55247315,22587.0,22584.0,0.299]
["bitfinex","BTCUSD",1674265599650,0.55247315,22587.0,22581.0,0.3972]
["bitfinex","BTCUSD",1674265599900,0.72866908,22587.0,22582.0,0.1]
["bitfinex","BTCUSD",1674265600144,0.72866908,22587.0,22582.0,0.04855819]
["bitfinex","BTCUSD",1674265600387,0.81166908,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265600639,0.55247315,22587.0,22583.0,0.04855819]
["bitfinex","BTCUSD",1674265600901,0.63547315,22587.0,22581.0,0.3982]
["bitfinex","BTCUSD",1674265601145,0.63547315,22587.0,22581.0,0.44575819]
["bitfinex","BTCUSD",1674265601146,0.72866908,22587.0,22581.0,0.44575819]
["bitfinex","BTCUSD",1674265601395,0.81166908,22587.0,22582.0,0.001]
["bitfinex","BTCUSD",1674265601635,0.72866908,22587.0,22582.0,0.04855819]
["bitfinex","BTCUSD",1674265601877,0.35719593,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265602122,0.181,22587.0,22583.0,0.001]
["bitfinex","BTCUSD",1674265602658,0.181,22587.0,22583.0,0.04955819]
["bitfinex","BTCUSD",1674265602914,0.098,22587.0,22583.0,0.04855819]
["bitfinex","BTCUSD",1674265603179,0.181,22587.0,22582.0,0.1]
["bitfinex","BTCUSD",1674265603429,0.35719593,22587.0,22582.0,0.14855819]
["bitfinex","BTCUSD",1674265603677,0.27419593,22587.0,22583.0,0.310199]
["bitfinex","BTCUSD",1674265603926,0.181,22587.0,22584.0,0.3]
["bitfinex","BTCUSD",1674265604207,0.098,22587.0,22581.0,0.4972]
["bitfinex","BTCUSD",1674265604459,0.17619593,22586.0,22582.0,0.108]
["bitfinex","BTCUSD",1674265604712,0.17619593,22586.0,22582.0,0.1]
["bitfinex","BTCUSD",1674265604957,0.104,22587.0,22583.0,0.325762]
["bitfinex","BTCUSD",1674265605217,0.104,22587.0,22584.0,0.3]
["bitfinex","BTCUSD",1674265605709,0.098,22587.0,22584.0,0.3]
["bitfinex","BTCUSD",1674265605964,0.0972,22586.0,22581.0,0.015]
["bitfinex","BTCUSD",1674265606223,0.0972,22586.0,22580.0,0.098]
["bitfinex","BTCUSD",1674265606224,0.17619593,22585.0,22580.0,0.098]
["bitfinex","BTCUSD",1674265606483,0.65167315,22586.0,22584.0,0.003]
["bitfinex","BTCUSD",1674265606732,0.1,22585.0,22584.0,0.003]
["bitfinex","BTCUSD",1674265606987,0.420049,22585.0,22584.0,0.003]
["bitfinex","BTCUSD",1674265607251,0.420049,22585.0,22580.0,0.098]
["bitfinex","BTCUSD",1674265607498,0.50691593,22584.0,22580.0,0.121]
["bitfinex","BTCUSD",1674265607760,0.318507,22583.0,22580.0,0.098]
["bitfinex","BTCUSD",1674265608008,0.143,22585.0,22580.0,0.098]
["bitfinex","BTCUSD",1674265608264,0.31919593,22585.0,22580.0,0.14655819]
["bitfinex","BTCUSD",1674265608799,0.27577593,22585.0,22580.0,0.14655819]
["bitfinex","BTCUSD",1674265609043,0.27577593,22585.0,22580.0,0.16955819]
["bitfinex","BTCUSD",1674265609044,0.28277593,22585.0,22580.0,0.16955819]
["bitfinex","BTCUSD",1674265609306,0.28277593,22585.0,22580.0,0.14655819]
["bitfinex","BTCUSD",1674265609564,0.29077593,22585.0,22580.0,0.16155819]
["bitfinex","BTCUSD",1674265609848,0.098,22584.0,22580.0,0.015]
["bitfinex","BTCUSD",1674265610091,0.311225,22583.0,22580.0,0.015]
["bitfinex","BTCUSD",1674265610329,0.396132,22582.0,22580.0,0.015]
["bitfinex","BTCUSD",1674265610578,0.32999,22581.0,22580.0,0.015]
["bitfinex","BTCUSD",1674265610833,0.1,22582.0,22580.0,0.015]
["bitfinex","BTCUSD",1674265611354,0.1,22582.0,22578.0,0.098]
["bitfinex","BTCUSD",1674265611646,0.17619593,22582.0,22578.0,0.098]
["bitfinex","BTCUSD",1674265611899,0.1,22583.0,22578.0,0.098]
["bitfinex","BTCUSD",1674265612149,0.1,22583.0,22580.0,0.015]
["bitfinex","BTCUSD",1674265612150,0.28419593,22583.0,22580.0,0.015]
["bitfinex","BTCUSD",1674265612434,0.1,22583.0,22578.0,0.14655819]
["bitfinex","BTCUSD",1674265612670,0.007,22582.0,22578.0,0.16155819]
["bitfinex","BTCUSD",1674265612908,0.17619593,22582.0,22578.0,0.098]
["bitfinex","BTCUSD",1674265613160,0.1,22583.0,22578.0,0.098]
["bitfinex","BTCUSD",1674265613410,0.28419593,22583.0,22578.0,0.14655819]
["bitfinex","BTCUSD",1674265613876,0.007,22582.0,22578.0,0.14655819]
["bitfinex","BTCUSD",1674265614094,0.007,22582.0,22578.0,0.098]
["bitfinex","BTCUSD",1674265614343,0.007,22582.0,22578.0,0.113]
["bitfinex","BTCUSD",1674265615117,0.107,22583.0,22578.0,0.113]
["bitfinex","BTCUSD",1674265615368,0.007,22582.0,22578.0,0.16155819]
["bitfinex","BTCUSD",1674265615610,0.007,22582.0,22578.0,0.113]
["bitfinex","BTCUSD",1674265615855,0.104,22582.0,22578.0,0.015]
["bitfinex","BTCUSD",1674265616345,0.32801552,22582.0,22578.0,0.015]
["bitfinex","BTCUSD",1674265616583,0.1,22581.0,22578.0,0.015]
["bitfinex","BTCUSD",1674265618153,0.1,22581.0,22577.0,0.01370624]
["bitfinex","BTCUSD",1674265618407,0.107,22581.0,22578.0,0.015]
["bitfinex","BTCUSD",1674265619162,0.1,22581.0,22577.0,0.01370624]
["bitfinex","BTCUSD",1674265619412,0.28319593,22581.0,22577.0,0.02870624]
["bitfinex","BTCUSD",1674265619658,0.1,22581.0,22577.0,0.01370624]
["bitfinex","BTCUSD",1674265619919,0.107,22581.0,22578.0,0.015]
["bitfinex","BTCUSD",1674265620177,0.323936,22580.0,22578.0,0.015]
["bitfinex","BTCUSD",1674265620437,0.325839,22579.0,22577.0,0.01370624]
["bitfinex","BTCUSD",1674265620695,0.1,22581.0,22577.0,0.01370624]
["bitfinex","BTCUSD",1674265620696,0.320989,22578.0,22577.0,0.01370624]
["bitfinex","BTCUSD",1674265620956,0.197,22582.0,22577.0,0.11370624]
["bitfinex","BTCUSD",1674265621200,0.387233,22582.0,22577.0,0.36226443]
["bitfinex","BTCUSD",1674265621446,0.007,22581.0,22577.0,0.37726443]
["bitfinex","BTCUSD",1674265621689,0.387233,22582.0,22577.0,0.31370624]
["bitfinex","BTCUSD",1674265621942,0.007,22578.0,22577.0,0.47726443]
["bitfinex","BTCUSD",1674265622198,0.007,22578.0,22577.0,0.42870624]
["bitfinex","BTCUSD",1674265622456,0.007,22578.0,22577.0,0.32870624]
["bitfinex","BTCUSD",1674265622709,0.571293,22582.0,22577.0,0.31370624]
["bitfinex","BTCUSD",1674265622961,0.2147793,22581.0,22577.0,0.36226443]
["bitfinex","BTCUSD",1674265623212,0.2147793,22581.0,22577.0,0.31370624]
["bitfinex","BTCUSD",1674265623213,0.1,22581.0,22577.0,0.31370624]
["bitfinex","BTCUSD",1674265623459,0.007,22578.0,22577.0,0.32870624]
["bitfinex","BTCUSD",1674265624257,0.28721,22581.0,22577.0,0.31370624]
["bitfinex","BTCUSD",1674265624514,0.28721,22581.0,22577.0,0.36226443]
["bitfinex","BTCUSD",1674265625013,0.007,22578.0,22577.0,0.32870624]
["bitfinex","BTCUSD",1674265625261,0.28721,22581.0,22577.0,0.31370624]
["bitfinex","BTCUSD",1674265625262,0.1,22581.0,22577.0,0.31370624]
["bitfinex","BTCUSD",1674265625527,0.19435,22581.0,22577.0,0.37726443]
["bitfinex","BTCUSD",1674265625772,0.19435,22581.0,22577.0,0.32870624]
["bitfinex","BTCUSD",1674265626020,0.19435,22581.0,22577.0,0.02870624]
["bitfinex","BTCUSD",1674265626289,0.19435,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674265626290,0.316612,22580.0,22578.0,0.3]
["bitfinex","BTCUSD",1674265626542,0.327176,22579.0,22577.0,0.02870624]
["bitfinex","BTCUSD",1674265626789,0.107,22581.0,22577.0,0.02870624]
["bitfinex","BTCUSD",1674265627323,0.1,22581.0,22577.0,0.01370624]
["bitfinex","BTCUSD",1674265627605,0.007,22580.0,22578.0,0.015]
["bitfinex","BTCUSD",1674265627854,0.1,22581.0,22577.0,0.01370624]
["bitfinex","BTCUSD",1674265628099,0.107,22581.0,22577.0,0.17446443]
["bitfinex","BTCUSD",1674265628344,0.107,22581.0,22577.0,0.47446443]
["bitfinex","BTCUSD",1674265628604,0.107,22581.0,22577.0,0.531862]
["bitfinex","BTCUSD",1674265629632,0.10686309,22581.0,22577.0,0.28893772]
["bitfinex","BTCUSD",1674265632704,0.308701,22580.0,22577.0,0.28893772]
["bitfinex","BTCUSD",1674265632952,0.10686309,22581.0,22577.0,0.098]
["bitfinex","BTCUSD",1674265633207,0.1949794,22581.0,22577.0,0.098]
["bitfinex","BTCUSD",1674265633711,0.1879794,22581.0,22577.0,0.098]
["bitfinex","BTCUSD",1674265633959,0.009,22580.0,22577.0,0.1]
["bitfinex","BTCUSD",1674265634739,0.09986309,22581.0,22577.0,0.098]
["bitfinex","BTCUSD",1674265634995,0.10886309,22581.0,22577.0,0.1]
["bitfinex","BTCUSD",1674265635250,0.09986309,22581.0,22577.0,0.098]
["bitfinex","BTCUSD",1674265635997,0.09986309,22581.0,22576.0,0.398]
["bitfinex","BTCUSD",1674265636248,0.009,22580.0,22577.0,0.002]
["bitfinex","BTCUSD",1674265636494,0.09986309,22581.0,22576.0,0.44655819]
["bitfinex","BTCUSD",1674265636753,0.09986309,22581.0,22577.0,0.002]
["bitfinex","BTCUSD",1674265636754,0.28505902,22581.0,22577.0,0.002]
["bitfinex","BTCUSD",1674265637017,0.28505902,22581.0,22577.0,0.04855819]
["bitfinex","BTCUSD",1674265637018,0.09986309,22581.0,22577.0,0.04855819]
["bitfinex","BTCUSD",1674265637273,0.10886309,22581.0,22576.0,0.4]
["bitfinex","BTCUSD",1674265637519,0.28505902,22581.0,22576.0,0.44855819]
["bitfinex","BTCUSD",1674265637768,0.28505902,22581.0,22576.0,0.55451395]
["bitfinex","BTCUSD",1674265638016,0.27605902,22581.0,22576.0,0.55251395]
["bitfinex","BTCUSD",1674265638267,0.28505902,22581.0,22577.0,0.002]
["bitfinex","BTCUSD",1674265638537,0.10886309,22581.0,22577.0,0.102]
["bitfinex","BTCUSD",1674265638802,0.10886309,22581.0,22577.0,0.002]
["bitfinex","BTCUSD",1674265639326,0.10886309,22581.0,22576.0,0.71308036]
["bitfinex","BTCUSD",1674265639565,0.10886309,22581.0,22576.0,0.71108036]
["bitfinex","BTCUSD",1674265639566,0.27605902,22581.0,22576.0,0.71108036]
["bitfinex","BTCUSD",1674265639826,0.28505902,22581.0,22577.0,0.002]
["bitfinex","BTCUSD",1674265640080,0.09986309,22581.0,22576.0,0.55251395]
["bitfinex","BTCUSD",1674265640334,0.28505902,22581.0,22576.0,0.55451395]
["bitfinex","BTCUSD",1674265640582,0.27605902,22581.0,22576.0,0.55251395]
["bitfinex","BTCUSD",1674265640839,0.28505902,22581.0,22577.0,0.002]
["bitfinex","BTCUSD",1674265641086,0.09986309,22581.0,22576.0,0.55251395]
["bitfinex","BTCUSD",1674265641345,0.27605902,22581.0,22576.0,0.55251395]
["bitfinex","BTCUSD",1674265642291,0.27605902,22581.0,22576.0,0.44655819]
["bitfinex","BTCUSD",1674265642802,0.28505902,22581.0,22576.0,0.44855819]
["bitfinex","BTCUSD",1674265643307,0.28505902,22581.0,22576.0,0.2343304]
["bitfinex","BTCUSD",1674265643530,0.28505902,22581.0,22576.0,0.3323304]
["bitfinex","BTCUSD",1674265644276,0.10886309,22581.0,22576.0,0.43828616]
["bitfinex","BTCUSD",1674265644527,0.28505902,22581.0,22576.0,0.43828616]
["bitfinex","BTCUSD",1674265644779,0.28505902,22581.0,22577.0,0.1]
["bitfinex","BTCUSD",1674265645027,0.10886309,22581.0,22577.0,0.14855819]
["bitfinex","BTCUSD",1674265645617,0.10886309,22581.0,22577.0,0.1]
["bitfinex","BTCUSD",1674265645876,0.09986309,22581.0,22578.0,0.097]
["bitfinex","BTCUSD",1674265646124,0.10886309,22581.0,22578.0,0.097]
["bitfinex","BTCUSD",1674265646371,0.10886309,22581.0,22578.0,0.397]
["bitfinex","BTCUSD",1674265646869,0.09986309,22581.0,22578.0,0.397]
["bitfinex","BTCUSD",1674265647115,0.10886309,22581.0,22578.0,0.399]
["bitfinex","BTCUSD",1674265647626,0.10886309,22581.0,22579.0,0.328818]
["bitfinex","BTCUSD",1674265647884,0.10886309,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674265648144,0.10886309,22581.0,22580.0,0.304659]
["bitfinex","BTCUSD",1674265648399,0.09986309,22581.0,22580.0,0.023124]
["bitfinex","BTCUSD",1674265648654,0.09986309,22581.0,22579.0,0.0085]
["bitfinex","BTCUSD",1674265648655,0.10886309,22581.0,22579.0,0.0105]
["bitfinex","BTCUSD",1674265648906,0.09986309,22581.0,22580.0,0.316289]
["bitfinex","BTCUSD",1674265649160,0.10986309,22581.0,22580.0,0.618289]
["bitfinex","BTCUSD",1674265649447,0.10986309,22581.0,22580.0,0.616289]
["bitfinex","BTCUSD",1674265649448,0.09986309,22581.0,22580.0,0.616289]
["bitfinex","BTCUSD",1674265649696,0.09986309,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674265649697,0.10886309,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674265650204,0.09986309,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674265650459,0.10986309,22581.0,22580.0,0.302]
["bitfinex","BTCUSD",1674265650703,0.10986309,22581.0,22580.0,0.002]
["bitfinex","BTCUSD",1674265650958,0.10986309,22581.0,22580.0,0.302]
["bitfinex","BTCUSD",1674265651973,0.10986309,22581.0,22580.0,0.002]
["bitfinex","BTCUSD",1674265652223,0.10986309,22581.0,22580.0,0.07349]
["bitfinex","BTCUSD",1674265656017,0.10986309,22581.0,22580.0,0.388662]
["bitfinex","BTCUSD",1674265656268,0.10986309,22581.0,22580.0,0.37349]
["bitfinex","BTCUSD",1674265656516,0.10986309,22581.0,22580.0,0.89450876]
["bitfinex","BTCUSD",1674265657019,0.10986309,22581.0,22580.0,1.1192717]
["bitfinex","BTCUSD",1674265657488,0.10986309,22581.0,22580.0,1.12883904]
["bitfinex","BTCUSD",1674265657942,0.10986309,22581.0,22580.0,1.06157517]
["bitfinex","BTCUSD",1674265658239,0.10986309,22581.0,22580.0,0.90300876]
["bitfinex","BTCUSD",1674265658489,0.10986309,22581.0,22580.0,0.80300876]
["bitfinex","BTCUSD",1674265659257,0.10986309,22581.0,22580.0,0.48794576]
["bitfinex","BTCUSD",1674265659506,0.10986309,22581.0,22580.0,0.3105]
["bitfinex","BTCUSD",1674265660307,0.10986309,22581.0,22580.0,0.302]
["bitfinex","BTCUSD",1674265660830,0.10986309,22581.0,22580.0,0.002]
["bitfinex","BTCUSD",1674265661345,0.10986309,22581.0,22580.0,0.07349]
["bitfinex","BTCUSD",1674265662330,0.10986309,22581.0,22580.0,0.17944576]
["bitfinex","BTCUSD",1674265662590,0.10986309,22581.0,22580.0,0.47944576]
["bitfinex","BTCUSD",1674265662849,0.10986309,22581.0,22580.0,1.24346526]
["bitfinex","BTCUSD",1674265663133,0.10986309,22581.0,22580.0,1.08489885]
["bitfinex","BTCUSD",1674265663613,0.10986309,22581.0,22580.0,1.24399553]
["bitfinex","BTCUSD",1674265663866,0.10986309,22581.0,22580.0,1.08489885]
["bitfinex","BTCUSD",1674265665386,0.10986309,22581.0,22580.0,1.24398905]
["bitfinex","BTCUSD",1674265665901,0.10986309,22581.0,22580.0,1.34138905]
["bitfinex","BTCUSD",1674265666155,0.10986309,22581.0,22580.0,1.23602068]
["bitfinex","BTCUSD",1674265668417,0.10986309,22581.0,22580.0,1.1684592]
["bitfinex","BTCUSD",1674265669161,0.10986309,22581.0,22580.0,1.16844791]
["bitfinex","BTCUSD",1674265670196,0.10955509,22581.0,22580.0,1.16844791]
["bitfinex","BTCUSD",1674265670964,0.10955509,22581.0,22580.0,0.90935771]
["bitfinex","BTCUSD",1674265671492,0.49240653,22581.0,22580.0,0.002]
["bitfinex","BTCUSD",1674265671758,0.6360266,22581.0,22580.0,0.002]
["bitfinex","BTCUSD",1674265672536,0.7260266,22581.0,22575.0,0.00972447]
["bitfinex","BTCUSD",1674265672788,0.097,22579.0,22575.0,0.00972447]
["bitfinex","BTCUSD",1674265673035,0.328795,22578.0,22575.0,0.00972447]
["bitfinex","BTCUSD",1674265673329,0.321598,22577.0,22575.0,0.00972447]
["bitfinex","BTCUSD",1674265673565,0.327732,22576.0,22575.0,0.00972447]
["bitfinex","BTCUSD",1674265674312,0.327732,22576.0,22575.0,0.01172447]
["bitfinex","BTCUSD",1674265674578,0.327732,22576.0,22575.0,0.00972447]
["bitfinex","BTCUSD",1674265674831,1.03937835,22576.0,22575.0,0.00972447]
["bitfinex","BTCUSD",1674265675072,1.03937835,22576.0,22570.0,0.61566082]
["bitfinex","BTCUSD",1674265675073,0.1,22575.0,22570.0,0.61566082]
["bitfinex","BTCUSD",1674265675327,0.59584993,22574.0,22572.0,1.0]
["bitfinex","BTCUSD",1674265675621,0.59584993,22574.0,22570.0,0.1590902]
["bitfinex","BTCUSD",1674265675622,0.31288,22573.0,22571.0,1.0]
["bitfinex","BTCUSD",1674265675934,0.31288,22573.0,22569.0,0.17330623]
["bitfinex","BTCUSD",1674265675935,0.30729926,22572.0,22569.0,0.17330623]
["bitfinex","BTCUSD",1674265676194,0.17619593,22572.0,22569.0,0.17330623]
["bitfinex","BTCUSD",1674265676462,0.17619593,22572.0,22570.0,1.0]
["bitfinex","BTCUSD",1674265676722,0.098,22573.0,22570.0,1.0]
["bitfinex","BTCUSD",1674265676966,0.103,22573.0,22571.0,0.302]
["bitfinex","BTCUSD",1674265677263,0.103,22573.0,22571.0,0.3]
["bitfinex","BTCUSD",1674265677540,0.103,22573.0,22572.0,1.0]
["bitfinex","BTCUSD",1674265677797,0.098,22574.0,22572.0,1.63243]
["bitfinex","BTCUSD",1674265678049,0.01,22573.0,22572.0,1.297]
["bitfinex","BTCUSD",1674265678566,0.01,22573.0,22572.0,0.3]
["bitfinex","BTCUSD",1674265678868,0.098,22574.0,22572.0,1.3]
["bitfinex","BTCUSD",1674265679121,0.098,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265680198,0.098,22574.0,22571.0,0.3]
["bitfinex","BTCUSD",1674265680455,0.187,22574.0,22571.0,0.3]
["bitfinex","BTCUSD",1674265680704,0.187,22574.0,22572.0,0.31615]
["bitfinex","BTCUSD",1674265680963,0.098,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265681209,0.098,22574.0,22570.0,0.4]
["bitfinex","BTCUSD",1674265681490,0.103,22574.0,22571.0,0.002]
["bitfinex","BTCUSD",1674265681716,0.005,22574.0,22572.0,0.325967]
["bitfinex","BTCUSD",1674265681974,0.005,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265682228,0.098,22577.0,22573.0,0.61499]
["bitfinex","BTCUSD",1674265682497,0.098,22577.0,22574.0,0.01742]
["bitfinex","BTCUSD",1674265682740,0.098,22577.0,22575.0,0.314958]
["bitfinex","BTCUSD",1674265682992,0.089,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265683244,0.098,22577.0,22572.0,0.04817498]
["bitfinex","BTCUSD",1674265683502,0.36319593,22577.0,22573.0,0.36378098]
["bitfinex","BTCUSD",1674265683787,0.098,22577.0,22574.0,0.316802]
["bitfinex","BTCUSD",1674265684011,0.098,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265684265,0.098,22577.0,22574.0,0.34817498]
["bitfinex","BTCUSD",1674265684521,0.187,22577.0,22574.0,0.34817498]
["bitfinex","BTCUSD",1674265684780,0.36319593,22577.0,22571.0,0.4059]
["bitfinex","BTCUSD",1674265685028,0.37419593,22576.0,22571.0,0.0085]
["bitfinex","BTCUSD",1674265685290,0.098,22574.0,22571.0,0.0085]
["bitfinex","BTCUSD",1674265685528,0.27419593,22574.0,22570.0,5.0]
["bitfinex","BTCUSD",1674265685789,0.27419593,22574.0,22570.0,5.04817498]
["bitfinex","BTCUSD",1674265686561,0.103,22574.0,22571.0,0.302]
["bitfinex","BTCUSD",1674265686802,0.098,22574.0,22571.0,0.3]
["bitfinex","BTCUSD",1674265687055,0.108,22574.0,22571.0,0.3]
["bitfinex","BTCUSD",1674265687830,0.108,22574.0,22570.0,5.05017498]
["bitfinex","BTCUSD",1674265688061,0.108,22574.0,22571.0,0.3]
["bitfinex","BTCUSD",1674265688321,0.108,22574.0,22572.0,0.329753]
["bitfinex","BTCUSD",1674265688587,0.098,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265688864,0.103,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265689093,0.098,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265689320,0.146,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265689567,0.098,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265689811,0.187,22574.0,22572.0,0.04817498]
["bitfinex","BTCUSD",1674265690319,0.187,22574.0,22573.0,0.327117]
["bitfinex","BTCUSD",1674265690570,0.098,22574.0,22573.0,0.627117]
["bitfinex","BTCUSD",1674265690820,0.146,22574.0,22573.0,0.627117]
["bitfinex","BTCUSD",1674265691301,0.146,22574.0,22573.0,0.601966]
["bitfinex","BTCUSD",1674265691789,0.098,22574.0,22573.0,0.601966]
["bitfinex","BTCUSD",1674265692033,0.187,22574.0,22573.0,0.601966]
["bitfinex","BTCUSD",1674265692531,0.187,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674265692785,0.187,22574.0,22573.0,0.315054]
["bitfinex","BTCUSD",1674265693026,0.187,22574.0,22573.0,0.66322898]
["bitfinex","BTCUSD",1674265693540,0.089,22574.0,22573.0,0.66322898]
["bitfinex","BTCUSD",1674265694043,0.089,22574.0,22573.0,0.34817498]
["bitfinex","BTCUSD",1674265694291,0.089,22574.0,22573.0,0.36180098]
["bitfinex","BTCUSD",1674265694541,0.089,22574.0,22573.0,0.66180098]
["bitfinex","BTCUSD",1674265695040,0.089,22574.0,22573.0,0.34817498]
["bitfinex","BTCUSD",1674265695802,0.089,22574.0,22573.0,0.04817498]
["bitfinex","BTCUSD",1674265696059,0.089,22574.0,22569.0,0.06039978]
["bitfinex","BTCUSD",1674265696308,0.17619593,22573.0,22570.0,0.0085]
["bitfinex","BTCUSD",1674265696564,0.1553,22574.0,22570.0,0.0085]
["bitfinex","BTCUSD",1674265697065,0.1553,22574.0,22571.0,0.317279]
["bitfinex","BTCUSD",1674265697066,0.0663,22574.0,22571.0,0.317279]
["bitfinex","BTCUSD",1674265697310,0.0753,22574.0,22570.0,0.0085]
["bitfinex","BTCUSD",1674265698058,0.0663,22574.0,22570.0,0.0085]
["bitfinex","BTCUSD",1674265698304,0.0763,22574.0,22571.0,0.31061]
["bitfinex","BTCUSD",1674265698550,0.0763,22574.0,22570.0,0.0105]
["bitfinex","BTCUSD",1674265698551,0.0663,22574.0,22572.0,0.3]
["bitfinex","BTCUSD",1674265698798,0.0763,22574.0,22570.0,0.0105]
["bitfinex","BTCUSD",1674265699109,0.25249593,22574.0,22570.0,0.0085]
["bitfinex","BTCUSD",1674265699357,0.0667,22571.0,22569.0,0.11421603]
["bitfinex","BTCUSD",1674265699620,0.24289593,22571.0,22569.0,15.01421603]
["bitfinex","BTCUSD",1674265699871,0.0667,22571.0,22570.0,0.002]
["bitfinex","BTCUSD",1674265700386,0.52117315,22571.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265700657,0.0667,22571.0,22570.0,0.002]
["bitfinex","BTCUSD",1674265701684,0.0667,22571.0,22570.0,12.002]
["bitfinex","BTCUSD",1674265701934,0.0667,22571.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265702212,0.56917315,22571.0,22570.0,9.0]
["bitfinex","BTCUSD",1674265702477,0.66897315,22571.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265702765,0.91096415,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265703476,1.04743056,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265703760,1.14743056,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265704254,0.94436415,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265705041,1.03436415,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265714661,0.579891,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265715923,0.513191,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265717540,0.423191,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265717788,0.513191,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265718074,0.5978501,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265718605,0.513191,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265719668,0.19,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265719920,0.510998,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265720164,0.512749,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265720700,0.19,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265721214,0.19,22570.0,22569.0,0.02271603]
["bitfinex","BTCUSD",1674265722054,0.09,22570.0,22569.0,0.02271603]
["bitfinex","BTCUSD",1674265725051,0.48369235,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265728916,0.55873158,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265729467,0.48369235,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265730187,0.9381655,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265730688,1.0381655,22570.0,22569.0,0.01421603]
["bitfinex","BTCUSD",1674265731716,0.1,22569.0,22562.0,0.25381775]
["bitfinex","BTCUSD",1674265731972,0.49546593,22568.0,22563.0,0.0085]
["bitfinex","BTCUSD",1674265732214,0.59353093,22567.0,22562.0,0.0085]
["bitfinex","BTCUSD",1674265732482,0.49252393,22566.0,22562.0,0.0085]
["bitfinex","BTCUSD",1674265732718,0.17619593,22566.0,22562.0,0.0085]
["bitfinex","BTCUSD",1674265732982,0.17619593,22566.0,22562.0,0.0105]
["bitfinex","BTCUSD",1674265733778,0.1,22567.0,22562.0,0.0105]
["bitfinex","BTCUSD",1674265733997,0.27619593,22567.0,22562.0,0.05705819]
["bitfinex","BTCUSD",1674265734492,0.319201,22566.0,22562.0,0.05905819]
["bitfinex","BTCUSD",1674265734730,0.11,22567.0,22562.0,0.0105]
["bitfinex","BTCUSD",1674265734973,0.334513,22566.0,22562.0,0.05905819]
["bitfinex","BTCUSD",1674265735223,0.314237,22565.0,22562.0,0.0085]
["bitfinex","BTCUSD",1674265735490,0.18619593,22566.0,22562.0,0.0105]
["bitfinex","BTCUSD",1674265735741,0.01,22566.0,22562.0,0.0105]
["bitfinex","BTCUSD",1674265737021,0.1,22567.0,22562.0,0.0085]
["bitfinex","BTCUSD",1674265737323,0.01,22566.0,22562.0,0.05905819]
["bitfinex","BTCUSD",1674265737526,0.01,22566.0,22562.0,0.11636762]
["bitfinex","BTCUSD",1674265737788,0.01,22566.0,22562.0,0.41636762]
["bitfinex","BTCUSD",1674265738011,0.27619593,22567.0,22562.0,0.41436762]
["bitfinex","BTCUSD",1674265738230,0.28619593,22567.0,22562.0,0.46492581]
["bitfinex","BTCUSD",1674265738487,0.27619593,22567.0,22562.0,0.62201601]
["bitfinex","BTCUSD",1674265738737,0.01,22566.0,22562.0,0.62401601]
["bitfinex","BTCUSD",1674265738979,0.01,22566.0,22563.0,0.10586762]
["bitfinex","BTCUSD",1674265739246,0.01,22566.0,22563.0,0.45442581]
["bitfinex","BTCUSD",1674265739497,0.01,22566.0,22565.0,0.10586762]
["bitfinex","BTCUSD",1674265739750,0.01,22566.0,22565.0,0.42401862]
["bitfinex","BTCUSD",1674265740009,0.0666,22569.0,22565.0,0.42401862]
["bitfinex","BTCUSD",1674265740010,0.0666,22569.0,22565.0,0.318151]
["bitfinex","BTCUSD",1674265740269,0.0666,22569.0,22565.0,0.3]
["bitfinex","BTCUSD",1674265740270,0.01,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674265740781,0.1,22568.0,22563.0,0.40586762]
["bitfinex","BTCUSD",1674265741035,0.1,22568.0,22564.0,0.0085]
["bitfinex","BTCUSD",1674265741036,0.088,22566.0,22564.0,0.0085]
["bitfinex","BTCUSD",1674265741557,0.1,22568.0,22564.0,0.11436762]
["bitfinex","BTCUSD",1674265741799,0.105,22568.0,22564.0,0.46292581]
["bitfinex","BTCUSD",1674265742009,0.1,22568.0,22564.0,0.46292581]
["bitfinex","BTCUSD",1674265742263,0.1,22568.0,22564.0,0.41436762]
["bitfinex","BTCUSD",1674265743034,0.048,22566.0,22564.0,0.20162348]
["bitfinex","BTCUSD",1674265743303,0.1,22568.0,22564.0,0.20162348]
["bitfinex","BTCUSD",1674265743549,0.148,22568.0,22564.0,0.36071368]
["bitfinex","BTCUSD",1674265743809,0.1,22568.0,22564.0,0.36071368]
["bitfinex","BTCUSD",1674265744057,0.048,22566.0,22563.0,0.26495782]
["bitfinex","BTCUSD",1674265744327,0.048,22566.0,22563.0,0.10586762]
["bitfinex","BTCUSD",1674265744328,0.312317,22565.0,22563.0,0.10586762]
["bitfinex","BTCUSD",1674265744577,0.310718,22564.0,22563.0,0.1590902]
["bitfinex","BTCUSD",1674265744823,0.0662,22567.0,22563.0,0.37049857]
["bitfinex","BTCUSD",1674265745068,0.0662,22567.0,22564.0,0.10615375]
["bitfinex","BTCUSD",1674265745321,0.148,22568.0,22564.0,0.10615375]
["bitfinex","BTCUSD",1674265745575,0.0974,22566.0,22564.0,0.45471194]
["bitfinex","BTCUSD",1674265745827,0.330849,22565.0,22564.0,0.40615375]
["bitfinex","BTCUSD",1674265746077,0.40172,22568.0,22564.0,0.3085]
["bitfinex","BTCUSD",1674265746355,0.40172,22568.0,22564.0,0.35705819]
["bitfinex","BTCUSD",1674265746356,0.0982,22567.0,22564.0,0.35705819]
["bitfinex","BTCUSD",1674265746606,0.325989,22566.0,22564.0,0.3085]
["bitfinex","BTCUSD",1674265746825,0.321954,22565.0,22564.0,0.3085]
["bitfinex","BTCUSD",1674265747118,0.0982,22567.0,22564.0,0.3085]
["bitfinex","BTCUSD",1674265747366,0.0982,22567.0,22564.0,0.0085]
["bitfinex","BTCUSD",1674265747615,0.1462,22567.0,22564.0,0.0085]
["bitfinex","BTCUSD",1674265747868,0.312749,22566.0,22564.0,0.0085]
["bitfinex","BTCUSD",1674265748163,0.0982,22567.0,22564.0,0.0085]
["bitfinex","BTCUSD",1674265748407,0.048,22565.0,22564.0,0.07347]
["bitfinex","BTCUSD",1674265749167,0.0982,22567.0,22564.0,0.07347]
["bitfinex","BTCUSD",1674265749418,0.1462,22567.0,22564.0,0.07347]
["bitfinex","BTCUSD",1674265749665,0.0982,22567.0,22564.0,0.06497]
["bitfinex","BTCUSD",1674265749910,0.048,22565.0,22563.0,0.56524395]
["bitfinex","BTCUSD",1674265750157,0.0982,22567.0,22563.0,0.56524395]
["bitfinex","BTCUSD",1674265750419,0.1462,22567.0,22564.0,0.10615375]
["bitfinex","BTCUSD",1674265750675,0.048,22567.0,22565.0,0.11465375]
["bitfinex","BTCUSD",1674265750924,0.048,22567.0,22566.0,0.43588575]
["bitfinex","BTCUSD",1674265751180,0.0982,22569.0,22566.0,0.629732]
["bitfinex","BTCUSD",1674265751439,0.005,22567.0,22566.0,0.34855819]
["bitfinex","BTCUSD",1674265751697,0.005,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674265751955,0.005,22567.0,22566.0,0.40615375]
["bitfinex","BTCUSD",1674265752210,0.005,22567.0,22566.0,0.73517875]
["bitfinex","BTCUSD",1674265752501,0.005,22567.0,22566.0,0.629025]
["bitfinex","BTCUSD",1674265752716,0.0982,22569.0,22566.0,0.629025]
["bitfinex","BTCUSD",1674265752963,0.0982,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674265753970,0.2872,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674265754225,0.2872,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674265754470,0.2872,22569.0,22565.0,0.45432873]
["bitfinex","BTCUSD",1674265754727,0.46339593,22569.0,22565.0,0.56524395]
["bitfinex","BTCUSD",1674265754980,0.2872,22569.0,22565.0,0.56524395]
["bitfinex","BTCUSD",1674265756163,0.1982,22569.0,22565.0,0.56524395]
["bitfinex","BTCUSD",1674265756415,0.1862,22569.0,22566.0,0.10615375]
["bitfinex","BTCUSD",1674265756669,0.1862,22569.0,22566.0,0.40615375]
["bitfinex","BTCUSD",1674265757919,0.0982,22569.0,22566.0,0.40615375]
["bitfinex","BTCUSD",1674265758169,0.1872,22569.0,22566.0,0.40615375]
["bitfinex","BTCUSD",1674265759901,0.1872,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674265760242,0.1872,22569.0,22566.0,0.40615375]
["bitfinex","BTCUSD",1674265760995,0.1872,22569.0,22567.0,0.10615375]
["bitfinex","BTCUSD",1674265761246,0.1872,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674265762276,0.0982,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674265762520,0.1872,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674265763022,0.1872,22569.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265763275,0.1872,22569.0,22565.0,0.56524395]
["bitfinex","BTCUSD",1674265763276,0.27439593,22569.0,22565.0,0.56524395]
["bitfinex","BTCUSD",1674265763523,0.36339593,22569.0,22565.0,0.56524395]
["bitfinex","BTCUSD",1674265763778,0.36339593,22569.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265764028,0.1872,22569.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265764528,0.18710417,22569.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265764782,0.3633001,22569.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265765027,0.2743001,22569.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265765292,0.18610417,22569.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265765549,0.1,22568.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265765802,0.1982,22568.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265766055,0.1982,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674265766824,0.2862,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674265767069,0.2862,22568.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265769383,0.2862,22568.0,22565.0,0.56524395]
["bitfinex","BTCUSD",1674265769892,0.2862,22568.0,22565.0,0.40615375]
["bitfinex","BTCUSD",1674265771388,0.2862,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674265771917,0.1862,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674265772165,0.1862,22568.0,22565.0,0.45432873]
["bitfinex","BTCUSD",1674265772415,0.1862,22568.0,22565.0,0.45426844]
["bitfinex","BTCUSD",1674265772662,0.1862,22568.0,22565.0,0.40609346]
["bitfinex","BTCUSD",1674265772945,0.1862,22568.0,22565.0,0.29993971]
["bitfinex","BTCUSD",1674265773676,0.308186,22567.0,22565.0,0.29993971]
["bitfinex","BTCUSD",1674265773901,0.30625,22566.0,22564.0,0.10615375]
["bitfinex","BTCUSD",1674265774188,0.1,22567.0,22564.0,0.10615375]
["bitfinex","BTCUSD",1674265774442,0.318852,22566.0,22564.0,0.10615375]
["bitfinex","BTCUSD",1674265774717,0.1,22567.0,22564.0,0.3]
["bitfinex","BTCUSD",1674265775311,0.1,22567.0,22564.0,0.40615375]
["bitfinex","BTCUSD",1674265775312,0.048,22566.0,22564.0,0.40615375]
["bitfinex","BTCUSD",1674265775490,0.048,22566.0,22564.0,0.55251194]
["bitfinex","BTCUSD",1674265775737,0.048,22566.0,22565.0,0.72938412]
["bitfinex","BTCUSD",1674265775991,0.10599468,22572.0,22565.0,1.64595963]
["bitfinex","BTCUSD",1674265776243,0.051,22567.0,22566.0,0.45725418]
["bitfinex","BTCUSD",1674265776493,0.051,22567.0,22566.0,5.49334517]
["bitfinex","BTCUSD",1674265776745,0.051,22567.0,22566.0,5.65002015]
["bitfinex","BTCUSD",1674265777000,0.0974,22575.0,22566.0,5.61474365]
["bitfinex","BTCUSD",1674265777246,0.72806908,22575.0,22569.0,0.36360218]
["bitfinex","BTCUSD",1674265777498,0.72806908,22575.0,22570.0,0.34209919]
["bitfinex","BTCUSD",1674265777499,0.55187315,22575.0,22570.0,0.34209919]
["bitfinex","BTCUSD",1674265777750,0.55187315,22575.0,22571.0,0.04855819]
["bitfinex","BTCUSD",1674265778006,0.55187315,22575.0,22572.0,0.29351]
["bitfinex","BTCUSD",1674265778259,0.65187315,22575.0,22572.0,0.04855819]
["bitfinex","BTCUSD",1674265778515,0.65187315,22575.0,22570.0,0.3]
["bitfinex","BTCUSD",1674265778800,0.0981,22573.0,22570.0,0.301]
["bitfinex","BTCUSD",1674265779093,0.27429593,22573.0,22570.0,0.3]
["bitfinex","BTCUSD",1674265779308,0.425174,22572.0,22570.0,0.3]
["bitfinex","BTCUSD",1674265779555,0.311289,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674265779803,0.1,22572.0,22570.0,0.3]
["bitfinex","BTCUSD",1674265779804,0.1,22572.0,22570.0,0.001]
["bitfinex","BTCUSD",1674265780067,0.31528,22571.0,22570.0,0.001]
["bitfinex","BTCUSD",1674265780316,0.1,22572.0,22570.0,0.001]
["bitfinex","BTCUSD",1674265780567,0.1,22572.0,22568.0,0.3]
["bitfinex","BTCUSD",1674265780820,0.315124,22571.0,22570.0,0.001]
["bitfinex","BTCUSD",1674265781321,0.315124,22571.0,22568.0,0.3]
["bitfinex","BTCUSD",1674265781568,0.051,22571.0,22570.0,0.001]
["bitfinex","BTCUSD",1674265782331,0.1,22572.0,22568.0,0.3]
["bitfinex","BTCUSD",1674265782582,0.009,22571.0,22568.0,0.308]
["bitfinex","BTCUSD",1674265782935,0.009,22571.0,22568.0,0.35617498]
["bitfinex","BTCUSD",1674265783375,0.1,22572.0,22568.0,0.34817498]
["bitfinex","BTCUSD",1674265783637,0.051,22571.0,22570.0,0.001]
["bitfinex","BTCUSD",1674265783890,0.30670774,22572.0,22568.0,0.45433585]
["bitfinex","BTCUSD",1674265784146,0.009,22571.0,22568.0,0.46233585]
["bitfinex","BTCUSD",1674265784403,0.30670774,22572.0,22568.0,0.45433585]
["bitfinex","BTCUSD",1674265784657,0.31570774,22572.0,22568.0,0.35617498]
["bitfinex","BTCUSD",1674265785925,0.59010367,22572.0,22568.0,0.35617498]
["bitfinex","BTCUSD",1674265786181,0.59010367,22572.0,22568.0,0.05617498]
["bitfinex","BTCUSD",1674265786436,0.1,22570.0,22568.0,0.05617498]
["bitfinex","BTCUSD",1674265786718,0.0974,22569.0,22568.0,0.008]
["bitfinex","BTCUSD",1674265787474,0.0974,22569.0,22566.0,0.04817498]
["bitfinex","BTCUSD",1674265787982,0.0974,22569.0,22568.0,0.007]
["bitfinex","BTCUSD",1674265788240,0.0974,22569.0,22566.0,0.04817498]
["bitfinex","BTCUSD",1674265788497,0.1064,22569.0,22566.0,0.05517498]
["bitfinex","BTCUSD",1674265788741,0.0974,22569.0,22566.0,0.04817498]
["bitfinex","BTCUSD",1674265789744,0.1014,22569.0,22568.0,0.007]
["bitfinex","BTCUSD",1674265789991,0.0974,22569.0,22566.0,0.04817498]
["bitfinex","BTCUSD",1674265790249,0.1064,22569.0,22566.0,0.05517498]
["bitfinex","BTCUSD",1674265791001,0.1064,22569.0,22566.0,0.05510298]
["bitfinex","BTCUSD",1674265792137,0.009,22569.0,22566.0,0.05510298]
["bitfinex","BTCUSD",1674265792633,0.009,22569.0,22566.0,0.007]
["bitfinex","BTCUSD",1674265793393,0.26800682,22568.0,22566.0,0.007]
["bitfinex","BTCUSD",1674265793904,0.308385,22567.0,22566.0,0.007]
["bitfinex","BTCUSD",1674265794150,0.26800682,22568.0,22566.0,0.007]
["bitfinex","BTCUSD",1674265794413,0.26800682,22568.0,22565.0,0.56051296]
["bitfinex","BTCUSD",1674265794663,0.0668,22568.0,22565.0,0.56051296]
["bitfinex","BTCUSD",1674265794908,0.0758,22568.0,22566.0,0.007]
["bitfinex","BTCUSD",1674265795158,0.0668,22568.0,22566.0,0.40318714]
["bitfinex","BTCUSD",1674265795407,0.008,22568.0,22567.0,0.64176498]
["bitfinex","BTCUSD",1674265795711,0.008,22568.0,22567.0,0.90716716]
["bitfinex","BTCUSD",1674265795955,0.008,22568.0,22567.0,0.99645898]
["bitfinex","BTCUSD",1674265796187,0.008,22568.0,22567.0,0.75642585]
["bitfinex","BTCUSD",1674265796418,0.008,22568.0,22567.0,0.86749218]
["bitfinex","BTCUSD",1674265796662,0.008,22568.0,22567.0,0.91566716]
["bitfinex","BTCUSD",1674265797147,0.23481999,22571.0,22567.0,0.91566716]
["bitfinex","BTCUSD",1674265797391,0.009,22568.0,22567.0,0.35667498]
["bitfinex","BTCUSD",1674265797637,0.23481999,22571.0,22567.0,0.35667498]
["bitfinex","BTCUSD",1674265797880,0.23481999,22571.0,22567.0,0.40523317]
["bitfinex","BTCUSD",1674265798132,0.009,22568.0,22567.0,0.35517498]
["bitfinex","BTCUSD",1674265798655,0.009,22568.0,22567.0,0.307]
["bitfinex","BTCUSD",1674265800621,0.009,22568.0,22567.0,0.007]
["bitfinex","BTCUSD",1674265802378,0.009,22568.0,22567.0,0.307]
["bitfinex","BTCUSD",1674265802631,0.009,22568.0,22567.0,0.007]
["bitfinex","BTCUSD",1674265802632,0.55918093,22568.0,22567.0,0.007]
["bitfinex","BTCUSD",1674265802900,0.4853181,22568.0,22567.0,0.007]
["bitfinex","BTCUSD",1674265803158,0.549685,22568.0,22567.0,0.007]
["bitfinex","BTCUSD",1674265803411,0.540685,22568.0,22565.0,0.10617711]
["bitfinex","BTCUSD",1674265803659,0.1,22566.0,22565.0,0.10617711]
["bitfinex","BTCUSD",1674265803909,0.419983,22566.0,22565.0,0.10617711]
["bitfinex","BTCUSD",1674265805685,0.486783,22566.0,22565.0,0.10617711]
["bitfinex","BTCUSD",1674265805945,0.572151,22566.0,22565.0,0.10617711]
["bitfinex","BTCUSD",1674265807189,0.572151,22566.0,22565.0,0.10717711]
["bitfinex","BTCUSD",1674265807190,0.657151,22566.0,22565.0,0.10717711]
["bitfinex","BTCUSD",1674265807435,1.02662415,22566.0,22565.0,0.10617711]
["bitfinex","BTCUSD",1674265808197,1.11162415,22566.0,22565.0,0.10717711]
["bitfinex","BTCUSD",1674265810400,1.04482415,22566.0,22565.0,0.10717711]
["bitfinex","BTCUSD",1674265811410,0.590351,22566.0,22565.0,0.10717711]
["bitfinex","BTCUSD",1674265811658,0.2513,22566.0,22565.0,0.10717711]
["bitfinex","BTCUSD",1674265812393,0.56639,22566.0,22565.0,0.10717711]
["bitfinex","BTCUSD",1674265813459,0.56639,22566.0,22565.0,0.09717711]
["bitfinex","BTCUSD",1674265813962,0.5670263,22566.0,22565.0,0.09717711]
["bitfinex","BTCUSD",1674265815543,1.02149945,22566.0,22565.0,0.09717711]
["bitfinex","BTCUSD",1674265815832,1.08829945,22566.0,22565.0,0.09717711]
["bitfinex","BTCUSD",1674265816053,0.1,22565.0,22558.0,0.26540218]
["bitfinex","BTCUSD",1674265816296,0.0668,22563.0,22560.0,0.04097498]
["bitfinex","BTCUSD",1674265816562,0.79042281,22565.0,22560.0,0.04097498]
["bitfinex","BTCUSD",1674265816811,0.96661874,22565.0,22560.0,0.04855819]
["bitfinex","BTCUSD",1674265817349,0.004,22563.0,22560.0,0.10173317]
["bitfinex","BTCUSD",1674265817580,0.004,22563.0,22560.0,0.05317498]
["bitfinex","BTCUSD",1674265818031,0.96661874,22565.0,22561.0,0.293682]
["bitfinex","BTCUSD",1674265818278,0.33994966,22565.0,22562.0,0.3]
["bitfinex","BTCUSD",1674265818526,0.33994966,22565.0,22562.0,0.34855819]
["bitfinex","BTCUSD",1674265818769,0.004,22563.0,22562.0,0.3]
["bitfinex","BTCUSD",1674265819013,0.33594966,22565.0,22562.0,0.3]
["bitfinex","BTCUSD",1674265819259,0.33594966,22565.0,22561.0,0.3]
["bitfinex","BTCUSD",1674265819998,0.38694966,22565.0,22561.0,0.301]
["bitfinex","BTCUSD",1674265820249,0.56314559,22565.0,22561.0,0.301]
["bitfinex","BTCUSD",1674265820507,0.38694966,22565.0,22561.0,0.301]
["bitfinex","BTCUSD",1674265821077,0.38694966,22565.0,22561.0,0.39773317]
["bitfinex","BTCUSD",1674265821819,0.28694966,22565.0,22561.0,0.34917498]
["bitfinex","BTCUSD",1674265822574,0.46314559,22565.0,22561.0,0.04917498]
["bitfinex","BTCUSD",1674265822820,0.28694966,22565.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265824080,0.28694966,22565.0,22561.0,0.301]
["bitfinex","BTCUSD",1674265824570,0.46314559,22565.0,22561.0,0.301]
["bitfinex","BTCUSD",1674265824817,0.53614015,22565.0,22561.0,0.301]
["bitfinex","BTCUSD",1674265825068,0.53614015,22565.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265825069,0.9906133,22565.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265825314,0.91761874,22565.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265825580,0.1,22564.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265826317,0.1,22564.0,22560.0,0.04817498]
["bitfinex","BTCUSD",1674265826318,0.1,22564.0,22560.0,0.34817498]
["bitfinex","BTCUSD",1674265826566,0.151,22564.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265828572,0.051,22564.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265831292,0.29143672,22563.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265833068,0.01923796,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265833594,0.01923796,22562.0,22560.0,0.40616087]
["bitfinex","BTCUSD",1674265833844,0.01923796,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265834107,0.01923796,22562.0,22560.0,0.40616087]
["bitfinex","BTCUSD",1674265834349,0.07023796,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265834602,0.01923796,22562.0,22560.0,0.40616087]
["bitfinex","BTCUSD",1674265834866,0.02323796,22562.0,22561.0,0.290222]
["bitfinex","BTCUSD",1674265835114,0.02323796,22562.0,22561.0,0.590222]
["bitfinex","BTCUSD",1674265835365,0.02323796,22562.0,22560.0,0.11116087]
["bitfinex","BTCUSD",1674265835627,0.02323796,22562.0,22560.0,0.005]
["bitfinex","BTCUSD",1674265835997,0.02323796,22562.0,22561.0,0.293682]
["bitfinex","BTCUSD",1674265836415,0.02323796,22562.0,22560.0,0.05317498]
["bitfinex","BTCUSD",1674265836670,0.02323796,22562.0,22560.0,0.35317498]
["bitfinex","BTCUSD",1674265837192,0.01923796,22562.0,22560.0,0.34817498]
["bitfinex","BTCUSD",1674265837434,0.07029796,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265837927,0.01929796,22562.0,22560.0,0.34817498]
["bitfinex","BTCUSD",1674265838180,0.02322792,22562.0,22560.0,0.35317498]
["bitfinex","BTCUSD",1674265838428,0.01922792,22562.0,22560.0,0.34817498]
["bitfinex","BTCUSD",1674265838684,0.07022792,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265838933,0.07022792,22562.0,22561.0,0.04917498]
["bitfinex","BTCUSD",1674265839943,0.01922792,22562.0,22561.0,0.04817498]
["bitfinex","BTCUSD",1674265840193,0.02322792,22562.0,22560.0,0.305]
["bitfinex","BTCUSD",1674265840419,0.01922792,22562.0,22560.0,0.3]
["bitfinex","BTCUSD",1674265840670,0.07022792,22562.0,22561.0,0.06005]
["bitfinex","BTCUSD",1674265841167,0.07022792,22562.0,22561.0,0.353732]
["bitfinex","BTCUSD",1674265841461,0.07022792,22562.0,22561.0,0.653732]
["bitfinex","BTCUSD",1674265841697,0.07022792,22562.0,22561.0,0.652732]
["bitfinex","BTCUSD",1674265841698,0.01922792,22562.0,22561.0,0.652732]
["bitfinex","BTCUSD",1674265841951,0.02322792,22562.0,22561.0,0.593682]
["bitfinex","BTCUSD",1674265842198,0.02322792,22562.0,22561.0,0.3]
["bitfinex","BTCUSD",1674265842703,0.02322792,22562.0,22560.0,0.34817498]
["bitfinex","BTCUSD",1674265842952,0.01922792,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265843204,0.07022792,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265844206,0.07022792,22562.0,22561.0,0.04917498]
["bitfinex","BTCUSD",1674265844721,0.07022792,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265845221,0.07016792,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265852800,0.07016792,22562.0,22561.0,0.06005]
["bitfinex","BTCUSD",1674265853052,0.07016792,22562.0,22561.0,0.16621087]
["bitfinex","BTCUSD",1674265855094,0.07016792,22562.0,22561.0,0.10716087]
["bitfinex","BTCUSD",1674265855321,0.07016792,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674265858323,0.16776792,22562.0,22560.0,0.296]
["bitfinex","BTCUSD",1674265858829,0.38653365,22562.0,22560.0,0.296]
["bitfinex","BTCUSD",1674265859587,0.33553365,22562.0,22560.0,0.296]
["bitfinex","BTCUSD",1674265859841,0.33953365,22562.0,22560.0,0.299]
["bitfinex","BTCUSD",1674265861574,0.12076792,22562.0,22560.0,0.299]
["bitfinex","BTCUSD",1674265861837,0.12076792,22562.0,22560.0,0.40516087]
["bitfinex","BTCUSD",1674265862592,0.02316792,22562.0,22561.0,0.95828531]
["bitfinex","BTCUSD",1674265862847,0.02316792,22562.0,22561.0,1.68934247]
["bitfinex","BTCUSD",1674265863095,0.02316792,22562.0,22561.0,1.37445439]
["bitfinex","BTCUSD",1674265863334,6e-05,22563.0,22561.0,1.74331999]
["bitfinex","BTCUSD",1674265863597,6e-05,22563.0,22562.0,0.73012357]
["bitfinex","BTCUSD",1674265863845,6e-05,22563.0,22562.0,0.77829855]
["bitfinex","BTCUSD",1674265864107,6e-05,22563.0,22562.0,1.14369276]
["bitfinex","BTCUSD",1674265864361,0.05906,22563.0,22562.0,1.14369276]
["bitfinex","BTCUSD",1674265864610,6e-05,22563.0,22562.0,1.14369276]
["bitfinex","BTCUSD",1674265864851,6e-05,22563.0,22562.0,1.09551778]
["bitfinex","BTCUSD",1674265865347,0.00606,22563.0,22562.0,1.12751778]
["bitfinex","BTCUSD",1674265866363,0.00606,22563.0,22562.0,1.33975369]
["bitfinex","BTCUSD",1674265866608,0.3905784,22569.0,22563.0,0.58428648]
["bitfinex","BTCUSD",1674265866856,0.3905784,22569.0,22564.0,0.74830725]
["bitfinex","BTCUSD",1674265867158,0.3905784,22569.0,22565.0,0.04855819]
["bitfinex","BTCUSD",1674265867449,0.73601424,22571.0,22566.0,0.44036219]
["bitfinex","BTCUSD",1674265867691,0.73601424,22571.0,22567.0,0.34855819]
["bitfinex","BTCUSD",1674265867950,0.73601424,22571.0,22568.0,0.293573]
["bitfinex","BTCUSD",1674265868203,0.73601424,22571.0,22569.0,0.3]
["bitfinex","BTCUSD",1674265868718,0.23241424,22571.0,22569.0,0.3]
["bitfinex","BTCUSD",1674265869230,0.23241424,22571.0,22567.0,0.4]
["bitfinex","BTCUSD",1674265869477,0.40861017,22571.0,22567.0,0.17803672]
["bitfinex","BTCUSD",1674265869741,0.23241424,22571.0,22567.0,0.17803672]
["bitfinex","BTCUSD",1674265870247,0.28641424,22571.0,22568.0,0.003]
["bitfinex","BTCUSD",1674265870486,0.23241424,22571.0,22567.0,0.17803672]
["bitfinex","BTCUSD",1674265870738,0.28641424,22571.0,22567.0,0.18103672]
["bitfinex","BTCUSD",1674265871226,0.01453079,22570.0,22567.0,0.18103672]
["bitfinex","BTCUSD",1674265871720,0.01453079,22570.0,22568.0,0.288515]
["bitfinex","BTCUSD",1674265871965,0.01453079,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674265872208,0.01453079,22570.0,22567.0,0.17803672]
["bitfinex","BTCUSD",1674265872700,0.01453079,22570.0,22568.0,0.293571]
["bitfinex","BTCUSD",1674265872935,0.01453079,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674265873190,0.06853079,22570.0,22567.0,0.18103672]
["bitfinex","BTCUSD",1674265873443,0.01453079,22570.0,22567.0,0.17803672]
["bitfinex","BTCUSD",1674265873697,0.06853079,22570.0,22568.0,0.296571]
["bitfinex","BTCUSD",1674265873964,0.01453079,22570.0,22569.0,0.593558]
["bitfinex","BTCUSD",1674265874217,0.06853079,22570.0,22567.0,0.18103672]
["bitfinex","BTCUSD",1674265874470,0.01453079,22570.0,22567.0,0.17803672]
["bitfinex","BTCUSD",1674265874720,0.06853079,22570.0,22568.0,0.296571]
["bitfinex","BTCUSD",1674265874974,0.01453079,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674265875232,0.06853079,22570.0,22567.0,0.18103672]
["bitfinex","BTCUSD",1674265875736,0.06853079,22570.0,22568.0,0.293571]
["bitfinex","BTCUSD",1674265875990,0.01453079,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674265876289,0.06853079,22570.0,22568.0,0.003]
["bitfinex","BTCUSD",1674265876757,0.06853079,22570.0,22569.0,0.293558]
["bitfinex","BTCUSD",1674265877006,0.01453079,22570.0,22569.0,0.593558]
["bitfinex","BTCUSD",1674265877255,0.06853079,22570.0,22569.0,0.596558]
["bitfinex","BTCUSD",1674265877500,0.06853079,22570.0,22569.0,0.593558]
["bitfinex","BTCUSD",1674265877754,0.01453079,22570.0,22569.0,0.593558]
["bitfinex","BTCUSD",1674265878007,0.01453079,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674265878256,0.01453079,22570.0,22568.0,0.1]
["bitfinex","BTCUSD",1674265878508,0.06853079,22570.0,22569.0,0.06205]
["bitfinex","BTCUSD",1674265878762,0.06853079,22570.0,22569.0,0.355607]
["bitfinex","BTCUSD",1674265879012,0.06853079,22570.0,22569.0,0.655607]
["bitfinex","BTCUSD",1674265879259,0.01453079,22570.0,22569.0,0.652607]
["bitfinex","BTCUSD",1674265879501,0.01453079,22570.0,22569.0,1.05743407]
["bitfinex","BTCUSD",1674265880001,0.01453079,22570.0,22569.0,1.31450905]
["bitfinex","BTCUSD",1674265880002,0.054,22570.0,22569.0,1.31450905]
["bitfinex","BTCUSD",1674265880243,0.044,22570.0,22569.0,2.31450905]
["bitfinex","BTCUSD",1674265880491,0.01847174,22572.0,22569.0,2.31150905]
["bitfinex","BTCUSD",1674265880732,0.01847174,22572.0,22570.0,0.4067]
["bitfinex","BTCUSD",1674265880995,0.01847174,22572.0,22571.0,0.393528]
["bitfinex","BTCUSD",1674265881234,0.01847174,22572.0,22571.0,1.16876117]
["bitfinex","BTCUSD",1674265883007,0.02247174,22572.0,22571.0,1.21976117]
["bitfinex","BTCUSD",1674265883724,0.02247174,22572.0,22571.0,1.22826117]
["bitfinex","BTCUSD",1674265884750,0.02247174,22572.0,22571.0,0.99977681]
["bitfinex","BTCUSD",1674265885008,0.02247174,22572.0,22571.0,1.09977681]
["bitfinex","BTCUSD",1674265885255,0.02247174,22572.0,22571.0,0.99127681]
["bitfinex","BTCUSD",1674265885501,0.02247174,22572.0,22571.0,1.99977681]
["bitfinex","BTCUSD",1674265885756,0.02247174,22572.0,22571.0,0.99977681]
["bitfinex","BTCUSD",1674265886022,0.02247174,22572.0,22571.0,1.09717681]
["bitfinex","BTCUSD",1674265887633,0.00552531,22573.0,22571.0,1.09717681]
["bitfinex","BTCUSD",1674265887880,0.00552531,22573.0,22572.0,0.5066]
["bitfinex","BTCUSD",1674265888119,0.00552531,22573.0,22572.0,0.671635]
["bitfinex","BTCUSD",1674265888608,0.00552531,22573.0,22572.0,0.71980998]
["bitfinex","BTCUSD",1674265889616,0.00552531,22574.0,22573.0,0.47269316]
["bitfinex","BTCUSD",1674265889875,0.00552531,22574.0,22573.0,0.78119316]
["bitfinex","BTCUSD",1674265890111,0.00552531,22574.0,22573.0,0.94621716]
["bitfinex","BTCUSD",1674265891611,0.00552531,22574.0,22573.0,0.99439214]
["bitfinex","BTCUSD",1674265892107,0.01728427,22574.0,22573.0,1.01639214]
["bitfinex","BTCUSD",1674265893654,0.01728427,22574.0,22573.0,0.79123379]
["bitfinex","BTCUSD",1674265895918,0.01728427,22574.0,22573.0,0.88863379]
["bitfinex","BTCUSD",1674265898966,0.00529213,22576.0,22574.0,0.00172842]
["bitfinex","BTCUSD",1674265899256,0.00529213,22576.0,22574.0,0.41022842]
["bitfinex","BTCUSD",1674265899493,0.00529213,22576.0,22575.0,0.165005]
["bitfinex","BTCUSD",1674265899744,0.00529213,22576.0,22575.0,0.265005]
["bitfinex","BTCUSD",1674265899983,0.00529213,22576.0,22575.0,0.273505]
["bitfinex","BTCUSD",1674265900234,0.00529213,22576.0,22575.0,0.573505]
["bitfinex","BTCUSD",1674265900721,0.01829213,22576.0,22575.0,0.573505]
["bitfinex","BTCUSD",1674265900975,0.00529213,22576.0,22575.0,0.573505]
["bitfinex","BTCUSD",1674265901479,0.00529213,22576.0,22575.0,0.98357849]
["bitfinex","BTCUSD",1674265901736,0.0066386,22578.0,22576.0,0.1]
["bitfinex","BTCUSD",1674265901985,0.0066386,22578.0,22577.0,0.232535]
["bitfinex","BTCUSD",1674265902236,0.0066386,22578.0,22577.0,0.532535]
["bitfinex","BTCUSD",1674265903301,0.02094614,22578.0,22577.0,0.532535]
["bitfinex","BTCUSD",1674265903549,0.01994614,22578.0,22577.0,0.532535]
["bitfinex","BTCUSD",1674265904118,0.21534614,22578.0,22577.0,0.532535]
["bitfinex","BTCUSD",1674265904382,0.21634614,22578.0,22577.0,0.44755]
["bitfinex","BTCUSD",1674265904643,0.21634614,22578.0,22577.0,0.312534]
["bitfinex","BTCUSD",1674265904890,0.21634614,22578.0,22577.0,0.612534]
["bitfinex","BTCUSD",1674265905440,0.21634614,22578.0,22577.0,0.604034]
["bitfinex","BTCUSD",1674265906197,0.21634614,22578.0,22577.0,0.38199334]
["bitfinex","BTCUSD",1674265906450,0.21634614,22578.0,22577.0,0.08199334]
["bitfinex","BTCUSD",1674265907749,0.0975,22578.0,22577.0,0.08199334]
["bitfinex","BTCUSD",1674265907998,0.00563581,22579.0,22577.0,0.08199334]
["bitfinex","BTCUSD",1674265908239,0.07317854,22578.0,22576.0,0.3]
["bitfinex","BTCUSD",1674265908479,0.06561254,22578.0,22577.0,0.081994]
["bitfinex","BTCUSD",1674265908983,0.06561254,22578.0,22576.0,0.17647402]
["bitfinex","BTCUSD",1674265909755,0.07461254,22578.0,22576.0,0.18347402]
["bitfinex","BTCUSD",1674265910286,0.07461254,22578.0,22576.0,0.007]
["bitfinex","BTCUSD",1674265911583,0.07461254,22578.0,22576.0,0.307]
["bitfinex","BTCUSD",1674265911944,0.07461254,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674265912858,0.06561254,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674265913392,0.07161254,22578.0,22577.0,0.006]
["bitfinex","BTCUSD",1674265914381,0.71889612,22578.0,22577.0,0.006]
["bitfinex","BTCUSD",1674265914643,0.98838061,22578.0,22577.0,0.006]
["bitfinex","BTCUSD",1674265915142,0.98238061,22578.0,22574.0,0.00172842]
["bitfinex","BTCUSD",1674265915390,0.0976,22575.0,22574.0,0.00172842]
["bitfinex","BTCUSD",1674265915647,0.512648,22575.0,22574.0,0.00172842]
["bitfinex","BTCUSD",1674265916136,0.2121812,22575.0,22574.0,0.00172842]
["bitfinex","BTCUSD",1674265916393,0.2471812,22575.0,22574.0,0.00272842]
["bitfinex","BTCUSD",1674265919418,0.2471812,22575.0,22574.0,0.05640842]
["bitfinex","BTCUSD",1674265919419,0.1471812,22575.0,22574.0,0.05640842]
["bitfinex","BTCUSD",1674265920446,0.1471812,22575.0,22574.0,0.00272842]
["bitfinex","BTCUSD",1674265922455,0.1471812,22575.0,22574.0,0.05640842]
["bitfinex","BTCUSD",1674265922696,0.1471812,22575.0,22574.0,0.00272842]
["bitfinex","BTCUSD",1674265923437,0.1471812,22575.0,22574.0,0.05640842]
["bitfinex","BTCUSD",1674265923678,0.0495812,22575.0,22574.0,0.05640842]
["bitfinex","BTCUSD",1674265927955,0.0495812,22575.0,22574.0,0.16252548]
["bitfinex","BTCUSD",1674265928203,0.0495812,22575.0,22574.0,0.05640842]
["bitfinex","BTCUSD",1674265929704,0.0495812,22575.0,22574.0,0.16252548]
["bitfinex","BTCUSD",1674265929956,0.0495812,22575.0,22574.0,0.32170107]
["bitfinex","BTCUSD",1674265930210,0.0495812,22575.0,22574.0,0.69614747]
["bitfinex","BTCUSD",1674265930474,0.0495812,22575.0,22574.0,0.44944688]
["bitfinex","BTCUSD",1674265931254,0.0495812,22575.0,22574.0,0.37496883]
["bitfinex","BTCUSD",1674265931499,0.0495812,22575.0,22574.0,0.80448459]
["bitfinex","BTCUSD",1674265931754,0.0495812,22575.0,22574.0,1.00280451]
["bitfinex","BTCUSD",1674265932006,0.0495812,22575.0,22574.0,1.36819872]
["bitfinex","BTCUSD",1674265932272,0.0495812,22575.0,22574.0,1.10280451]
["bitfinex","BTCUSD",1674265933055,2e-07,22575.0,22574.0,1.11130451]
["bitfinex","BTCUSD",1674265933316,0.48742317,22578.0,22575.0,0.1]
["bitfinex","BTCUSD",1674265933546,0.48742317,22578.0,22575.0,0.44855819]
["bitfinex","BTCUSD",1674265933798,0.48742317,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674265935084,0.54242317,22578.0,22575.0,0.35155819]
["bitfinex","BTCUSD",1674265935334,0.54242317,22578.0,22575.0,0.51518246]
["bitfinex","BTCUSD",1674265935586,0.54242317,22578.0,22575.0,0.49258246]
["bitfinex","BTCUSD",1674265935844,0.44422317,22578.0,22576.0,0.06142523]
["bitfinex","BTCUSD",1674265936590,0.44422317,22578.0,22575.0,0.49258246]
["bitfinex","BTCUSD",1674265936844,0.38922317,22578.0,22575.0,0.48958246]
["bitfinex","BTCUSD",1674265937138,0.055,22578.0,22576.0,0.003]
["bitfinex","BTCUSD",1674265937399,0.055,22578.0,22577.0,0.1]
["bitfinex","BTCUSD",1674265937654,0.006872,22578.0,22577.0,0.4699069]
["bitfinex","BTCUSD",1674265937904,0.00563581,22579.0,22577.0,0.3699069]
["bitfinex","BTCUSD",1674265938160,0.010396,22578.0,22577.0,0.63530111]
["bitfinex","BTCUSD",1674265938398,0.010396,22578.0,22577.0,0.63623932]
["bitfinex","BTCUSD",1674265938619,0.020396,22578.0,22577.0,0.64323932]
["bitfinex","BTCUSD",1674265938868,0.00563581,22579.0,22577.0,0.84826737]
["bitfinex","BTCUSD",1674265939116,0.01563581,22579.0,22578.0,0.0085]
["bitfinex","BTCUSD",1674265939880,0.00563581,22579.0,22578.0,0.0085]
["bitfinex","BTCUSD",1674265940372,0.00563581,22579.0,22578.0,0.59260445]
["bitfinex","BTCUSD",1674265940628,0.01463581,22579.0,22578.0,0.59560445]
["bitfinex","BTCUSD",1674265940878,0.01463581,22579.0,22578.0,0.53776512]
["bitfinex","BTCUSD",1674265941120,0.01463581,22579.0,22578.0,0.05667498]
["bitfinex","BTCUSD",1674265941369,0.00563581,22579.0,22578.0,0.06867498]
["bitfinex","BTCUSD",1674265941882,0.00563581,22579.0,22578.0,0.0205]
["bitfinex","BTCUSD",1674265943604,0.10343581,22579.0,22578.0,0.012]
["bitfinex","BTCUSD",1674265944115,0.09343581,22579.0,22578.0,0.012]
["bitfinex","BTCUSD",1674265945354,0.09343581,22579.0,22578.0,0.312]
["bitfinex","BTCUSD",1674265945848,0.37554931,22580.0,22578.0,0.312]
["bitfinex","BTCUSD",1674265946112,0.47284931,22580.0,22578.0,0.312]
["bitfinex","BTCUSD",1674265946864,0.47284931,22580.0,22578.0,0.3]
["bitfinex","BTCUSD",1674265947359,0.47284931,22580.0,22578.0,0.312]
["bitfinex","BTCUSD",1674265948371,0.47284931,22580.0,22578.0,0.262]
["bitfinex","BTCUSD",1674265949372,0.47284931,22580.0,22578.0,0.012]
["bitfinex","BTCUSD",1674265953349,0.1,22579.0,22576.0,0.07719273]
["bitfinex","BTCUSD",1674265954098,0.64904524,22580.0,22576.0,0.18320704]
["bitfinex","BTCUSD",1674265954099,0.47284931,22580.0,22576.0,0.18320704]
["bitfinex","BTCUSD",1674265954351,0.47284931,22580.0,22576.0,0.23176523]
["bitfinex","BTCUSD",1674265954591,0.002,22579.0,22576.0,0.25520704]
["bitfinex","BTCUSD",1674265955821,0.0993,22579.0,22576.0,0.25520704]
["bitfinex","BTCUSD",1674265956115,0.0993,22579.0,22578.0,0.3]
["bitfinex","BTCUSD",1674265956387,0.34592672,22578.0,22576.0,0.072]
["bitfinex","BTCUSD",1674265956630,0.34592672,22578.0,22574.0,0.31321469]
["bitfinex","BTCUSD",1674265956878,0.27439593,22577.0,22576.0,0.072]
["bitfinex","BTCUSD",1674265957125,0.0982,22577.0,22573.0,0.73832015]
["bitfinex","BTCUSD",1674265957440,0.27439593,22577.0,22576.0,0.07]
["bitfinex","BTCUSD",1674265957676,0.1982,22577.0,22573.0,0.73832015]
["bitfinex","BTCUSD",1674265957909,0.37639593,22577.0,22576.0,0.067]
["bitfinex","BTCUSD",1674265958161,0.2002,22577.0,22573.0,0.73832015]
["bitfinex","BTCUSD",1674265958411,0.37639593,22577.0,22573.0,0.57929475]
["bitfinex","BTCUSD",1674265958657,0.37639593,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265958931,0.2002,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265959174,0.2022,22577.0,22576.0,0.067]
["bitfinex","BTCUSD",1674265959422,0.1982,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265959663,0.2002,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265959905,0.1982,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265960161,0.2002,22577.0,22574.0,0.367]
["bitfinex","BTCUSD",1674265962095,0.2002,22577.0,22574.0,4.367]
["bitfinex","BTCUSD",1674265962641,0.3111149,22576.0,22574.0,0.367]
["bitfinex","BTCUSD",1674265963370,0.3111149,22576.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265963599,0.3131149,22576.0,22574.0,0.367]
["bitfinex","BTCUSD",1674265964558,0.0982,22575.0,22574.0,0.062]
["bitfinex","BTCUSD",1674265964825,0.511562,22575.0,22574.0,0.062]
["bitfinex","BTCUSD",1674265965111,0.609126,22575.0,22574.0,0.062]
["bitfinex","BTCUSD",1674265965360,0.609126,22575.0,22571.0,0.66844298]
["bitfinex","BTCUSD",1674265965600,0.0977,22573.0,22571.0,0.50941758]
["bitfinex","BTCUSD",1674265966347,0.27389593,22573.0,22571.0,0.10601431]
["bitfinex","BTCUSD",1674265966597,0.1007,22573.0,22571.0,0.21618929]
["bitfinex","BTCUSD",1674265967093,0.1007,22573.0,22571.0,0.16801431]
["bitfinex","BTCUSD",1674265967336,0.0977,22573.0,22571.0,0.10601431]
["bitfinex","BTCUSD",1674265967873,0.0977,22573.0,22571.0,0.15418929]
["bitfinex","BTCUSD",1674265968122,0.0977,22573.0,22571.0,0.45418929]
["bitfinex","BTCUSD",1674265968367,0.0977,22573.0,22571.0,0.46318929]
["bitfinex","BTCUSD",1674265968633,0.0977,22573.0,22571.0,0.35717498]
["bitfinex","BTCUSD",1674265968882,0.0927,22573.0,22571.0,0.309]
["bitfinex","BTCUSD",1674265970916,0.0927,22573.0,22571.0,0.009]
["bitfinex","BTCUSD",1674265976475,0.59485071,22572.0,22571.0,0.009]
["bitfinex","BTCUSD",1674265976723,0.90838971,22572.0,22571.0,0.009]
["bitfinex","BTCUSD",1674265976969,0.59485071,22572.0,22571.0,0.009]
["bitfinex","BTCUSD",1674265977731,0.59485071,22572.0,22570.0,0.3]
["bitfinex","BTCUSD",1674265977995,0.49745071,22572.0,22571.0,0.009]
["bitfinex","BTCUSD",1674265978246,0.59495071,22572.0,22571.0,0.009]
["bitfinex","BTCUSD",1674265981020,0.1955,22572.0,22571.0,0.009]
["bitfinex","BTCUSD",1674265983003,0.1955,22572.0,22571.0,0.53731062]
["bitfinex","BTCUSD",1674265983004,0.0975,22572.0,22571.0,0.53731062]
["bitfinex","BTCUSD",1674265983253,0.0975,22572.0,22571.0,0.83731062]
["bitfinex","BTCUSD",1674265983502,0.48957672,22575.0,22571.0,0.83731062]
["bitfinex","BTCUSD",1674265983760,0.48957672,22575.0,22572.0,0.3]
["bitfinex","BTCUSD",1674265985259,0.52457672,22575.0,22572.0,0.305]
["bitfinex","BTCUSD",1674265991999,0.1325,22575.0,22572.0,0.305]
["bitfinex","BTCUSD",1674265992244,0.13238774,22575.0,22572.0,0.305]
["bitfinex","BTCUSD",1674265992758,0.13238774,22575.0,22572.0,0.41101431]
["bitfinex","BTCUSD",1674265993254,0.035,22575.0,22573.0,0.38977518]
["bitfinex","BTCUSD",1674265993503,0.035,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265993504,0.02169,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265993749,0.019028,22575.0,22574.0,0.4]
["bitfinex","BTCUSD",1674265994470,0.0972,22577.0,22574.0,0.4]
["bitfinex","BTCUSD",1674265994756,0.02,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265995039,0.0972,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674265995260,0.02,22575.0,22574.0,0.306]
["bitfinex","BTCUSD",1674266003865,0.02,22575.0,22574.0,0.41201431]
["bitfinex","BTCUSD",1674266004100,0.02,22575.0,22574.0,0.51201431]
["bitfinex","BTCUSD",1674266004356,0.02,22575.0,22574.0,0.41201431]
["bitfinex","BTCUSD",1674266005929,0.02,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266006174,0.29349593,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266006477,0.1173,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266006740,0.550548,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266006992,0.2173,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266007257,0.522262,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266008061,0.539108,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266008309,0.2173,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266008808,0.548178,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266009080,0.2173,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266009847,0.1173,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266010872,0.436317,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266011361,0.1173,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266012088,0.2173,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266013335,0.524027,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266017051,0.622227,22575.0,22574.0,0.006]
["bitfinex","BTCUSD",1674266032710,0.104,22574.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266033038,0.412297,22573.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266033220,0.314014,22572.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266033463,0.0974,22573.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266034208,0.0974,22573.0,22570.0,0.361]
["bitfinex","BTCUSD",1674266034460,0.0974,22573.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266034719,0.1004,22573.0,22570.0,0.361]
["bitfinex","BTCUSD",1674266035476,0.1004,22573.0,22570.0,0.22328446]
["bitfinex","BTCUSD",1674266035735,0.1004,22573.0,22570.0,0.27184265]
["bitfinex","BTCUSD",1674266035736,0.003,22573.0,22570.0,0.27184265]
["bitfinex","BTCUSD",1674266035986,0.003,22573.0,22571.0,0.10601431]
["bitfinex","BTCUSD",1674266036486,0.003,22573.0,22570.0,0.38230986]
["bitfinex","BTCUSD",1674266037481,0.003,22573.0,22570.0,0.22328446]
["bitfinex","BTCUSD",1674266037732,0.003,22573.0,22570.0,0.44727111]
["bitfinex","BTCUSD",1674266037978,0.003,22573.0,22570.0,0.38230986]
["bitfinex","BTCUSD",1674266038237,0.3888397,22574.0,22570.0,0.32130986]
["bitfinex","BTCUSD",1674266038520,0.3888397,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266038779,0.3888397,22574.0,22570.0,0.16228446]
["bitfinex","BTCUSD",1674266039035,0.3888397,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266039315,0.3888397,22574.0,22572.0,0.3]
["bitfinex","BTCUSD",1674266039543,0.4148397,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266040312,0.7365027,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266040813,0.4148397,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266041064,0.7218747,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266041339,0.4148397,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266041596,0.7317267,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266042147,0.7267777,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266042375,0.4148397,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266043384,0.4148397,22574.0,22573.0,0.05475]
["bitfinex","BTCUSD",1674266043635,0.4148397,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266043888,0.4148397,22574.0,22573.0,0.05475]
["bitfinex","BTCUSD",1674266045588,0.4148397,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266046350,0.4148397,22574.0,22573.0,0.05475]
["bitfinex","BTCUSD",1674266046593,0.4148397,22574.0,22573.0,0.006]
["bitfinex","BTCUSD",1674266051860,0.03,22574.0,22573.0,0.16076431]
["bitfinex","BTCUSD",1674266052122,0.03,22574.0,22573.0,0.05475]
["bitfinex","BTCUSD",1674266052899,0.03,22574.0,22573.0,0.16076431]
["bitfinex","BTCUSD",1674266053157,0.03,22574.0,22573.0,0.3848646]
["bitfinex","BTCUSD",1674266053439,0.03,22574.0,22573.0,0.6848646]
["bitfinex","BTCUSD",1674266053924,0.03,22574.0,22573.0,0.46076431]
["bitfinex","BTCUSD",1674266054678,0.03,22574.0,22573.0,0.35475]
["bitfinex","BTCUSD",1674266055434,0.03,22574.0,22573.0,0.46076431]
["bitfinex","BTCUSD",1674266056664,0.03,22574.0,22573.0,0.35475]
["bitfinex","BTCUSD",1674266056922,0.03,22574.0,22573.0,1.18266616]
["bitfinex","BTCUSD",1674266057175,0.03,22574.0,22573.0,1.07665185]
["bitfinex","BTCUSD",1674266057435,0.03,22574.0,22573.0,1.39504871]
["bitfinex","BTCUSD",1674266057692,0.03,22574.0,22573.0,1.1296545]
["bitfinex","BTCUSD",1674266058446,0.03,22574.0,22573.0,1.28881847]
["bitfinex","BTCUSD",1674266058701,0.03,22574.0,22573.0,1.05800141]
["bitfinex","BTCUSD",1674266059202,0.03,22574.0,22573.0,0.95208599]
["bitfinex","BTCUSD",1674266059453,0.03,22574.0,22573.0,0.84597336]
["bitfinex","BTCUSD",1674266059726,0.03,22574.0,22573.0,0.95208543]
["bitfinex","BTCUSD",1674266060494,0.03,22574.0,22573.0,0.8870055]
["bitfinex","BTCUSD",1674266061509,0.03,22574.0,22573.0,0.72784153]
["bitfinex","BTCUSD",1674266062283,0.03,22574.0,22573.0,0.12393294]
["bitfinex","BTCUSD",1674266062796,0.03,22574.0,22573.0,0.23004501]
["bitfinex","BTCUSD",1674266064528,0.03,22574.0,22573.0,0.12393294]
["bitfinex","BTCUSD",1674266064787,0.03,22574.0,22573.0,0.23004501]
["bitfinex","BTCUSD",1674266066525,0.03,22574.0,22573.0,0.12393294]
["bitfinex","BTCUSD",1674266067570,0.03,22574.0,22573.0,0.11393294]
["bitfinex","BTCUSD",1674266069975,0.03,22574.0,22573.0,0.22004501]
["bitfinex","BTCUSD",1674266071273,0.03,22574.0,22573.0,0.11393294]
["bitfinex","BTCUSD",1674266072786,0.03,22574.0,22573.0,0.44324708]
["bitfinex","BTCUSD",1674266073039,0.03,22574.0,22573.0,0.33713501]
["bitfinex","BTCUSD",1674266073815,0.03,22574.0,22573.0,0.7528933]
["bitfinex","BTCUSD",1674266074080,0.02700001,22574.0,22573.0,0.42364602]
["bitfinex","BTCUSD",1674266074837,0.02700001,22574.0,22573.0,0.68871856]
["bitfinex","BTCUSD",1674266075893,0.02700001,22574.0,22573.0,0.90077498]
["bitfinex","BTCUSD",1674266076379,0.02700001,22574.0,22573.0,0.66323709]
["bitfinex","BTCUSD",1674266076906,0.02700001,22574.0,22573.0,0.56323709]
["bitfinex","BTCUSD",1674266077187,0.02700001,22574.0,22573.0,0.35118067]
["bitfinex","BTCUSD",1674266077429,0.02700001,22574.0,22573.0,0.45118067]
["bitfinex","BTCUSD",1674266077671,0.02700001,22574.0,22573.0,0.35118067]
["bitfinex","BTCUSD",1674266078397,0.02700001,22574.0,22573.0,0.65118067]
["bitfinex","BTCUSD",1674266078646,0.02700001,22574.0,22573.0,0.86321512]
["bitfinex","BTCUSD",1674266078896,0.02700001,22574.0,22573.0,0.59814258]
["bitfinex","BTCUSD",1674266079640,0.02700001,22574.0,22573.0,0.7571768]
["bitfinex","BTCUSD",1674266080082,0.02700001,22574.0,22573.0,0.59814258]
["bitfinex","BTCUSD",1674266080587,0.02700001,22574.0,22573.0,0.86321512]
["bitfinex","BTCUSD",1674266081838,0.02700001,22574.0,22573.0,0.59814258]
["bitfinex","BTCUSD",1674266083187,0.02700001,22574.0,22573.0,0.86321512]
["bitfinex","BTCUSD",1674266083715,0.02700001,22574.0,22573.0,0.59814258]
["bitfinex","BTCUSD",1674266084218,0.02700001,22574.0,22573.0,0.54512852]
["bitfinex","BTCUSD",1674266084477,0.02700001,22574.0,22573.0,0.6511539]
["bitfinex","BTCUSD",1674266084740,0.02700001,22574.0,22573.0,0.54512852]
["bitfinex","BTCUSD",1674266086558,0.32897325,22574.0,22573.0,0.10604386]
["bitfinex","BTCUSD",1674266086813,0.32897325,22574.0,22572.0,0.15902039]
["bitfinex","BTCUSD",1674266086814,0.32897325,22574.0,22572.0,0.10604386]
["bitfinex","BTCUSD",1674266087068,0.32897325,22574.0,22571.0,0.26506425]
["bitfinex","BTCUSD",1674266087326,0.32897325,22574.0,22572.0,0.10604386]
["bitfinex","BTCUSD",1674266087844,0.32897325,22574.0,22572.0,0.3]
["bitfinex","BTCUSD",1674266088878,0.30297325,22574.0,22572.0,0.18731384]
["bitfinex","BTCUSD",1674266089139,0.33397325,22574.0,22572.0,0.19231384]
["bitfinex","BTCUSD",1674266090977,0.33397325,22574.0,22572.0,0.24048882]
["bitfinex","BTCUSD",1674266094049,0.33397325,22574.0,22572.0,0.13444496]
["bitfinex","BTCUSD",1674266094306,0.33397325,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266094565,0.33397325,22574.0,22572.0,0.13444496]
["bitfinex","BTCUSD",1674266094820,0.33397325,22574.0,22572.0,0.43444496]
["bitfinex","BTCUSD",1674266095063,0.33397325,22574.0,22572.0,0.13444496]
["bitfinex","BTCUSD",1674266095564,0.33397325,22574.0,22572.0,0.54048882]
["bitfinex","BTCUSD",1674266095812,0.33397325,22574.0,22572.0,0.43444496]
["bitfinex","BTCUSD",1674266096063,0.33397325,22574.0,22572.0,0.13444496]
["bitfinex","BTCUSD",1674266096316,0.33397325,22574.0,22572.0,0.43444496]
["bitfinex","BTCUSD",1674266096563,0.33397325,22574.0,22572.0,0.13444496]
["bitfinex","BTCUSD",1674266096812,0.33397325,22574.0,22572.0,0.43444496]
["bitfinex","BTCUSD",1674266097061,0.33397325,22574.0,22572.0,0.13444496]
["bitfinex","BTCUSD",1674266097315,0.33397325,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266097561,0.33397325,22574.0,22572.0,0.13444496]
["bitfinex","BTCUSD",1674266097814,0.33397325,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266098066,0.33397325,22574.0,22572.0,0.35317498]
["bitfinex","BTCUSD",1674266098884,0.33397325,22574.0,22572.0,0.05317498]
["bitfinex","BTCUSD",1674266099137,0.33397325,22574.0,22572.0,0.005]
["bitfinex","BTCUSD",1674266103867,0.0976,22573.0,22572.0,0.85953528]
["bitfinex","BTCUSD",1674266104126,0.0976,22573.0,22572.0,1.05310838]
["bitfinex","BTCUSD",1674266104621,0.0976,22573.0,22572.0,1.26514283]
["bitfinex","BTCUSD",1674266104899,0.0976,22573.0,22572.0,1.05310838]
["bitfinex","BTCUSD",1674266105147,0.0976,22573.0,22572.0,1.15909726]
["bitfinex","BTCUSD",1674266105409,0.0976,22573.0,22572.0,1.05310838]
["bitfinex","BTCUSD",1674266105658,0.0976,22573.0,22572.0,1.09189015]
["bitfinex","BTCUSD",1674266105900,0.00100001,22574.0,22572.0,1.09189015]
["bitfinex","BTCUSD",1674266106148,0.031,22573.0,22572.0,1.09689015]
["bitfinex","BTCUSD",1674266106399,0.031,22573.0,22572.0,0.93786976]
["bitfinex","BTCUSD",1674266106651,0.031,22573.0,22572.0,0.4541705]
["bitfinex","BTCUSD",1674266106938,0.00100001,22574.0,22572.0,0.4541705]
["bitfinex","BTCUSD",1674266107192,0.00100001,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266107451,0.4297895,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266108223,0.4297895,22574.0,22571.0,0.40599552]
["bitfinex","BTCUSD",1674266109079,0.4297895,22574.0,22571.0,0.17302012]
["bitfinex","BTCUSD",1674266109787,0.4123195,22574.0,22572.0,0.005]
["bitfinex","BTCUSD",1674266110048,0.3813195,22574.0,22571.0,0.17302012]
["bitfinex","BTCUSD",1674266110301,0.3813195,22574.0,22571.0,0.67701366]
["bitfinex","BTCUSD",1674266110573,0.3813195,22574.0,22571.0,1.0480685]
["bitfinex","BTCUSD",1674266110821,0.3813195,22574.0,22571.0,0.83603405]
["bitfinex","BTCUSD",1674266111077,0.3813195,22574.0,22572.0,0.15902039]
["bitfinex","BTCUSD",1674266111335,0.3813195,22574.0,22572.0,0.21314063]
["bitfinex","BTCUSD",1674266111581,0.3813195,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266111830,0.00100001,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266112079,0.00100001,22574.0,22573.0,0.51313041]
["bitfinex","BTCUSD",1674266113372,0.03200001,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266113632,0.00100001,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266113892,0.03200001,22574.0,22573.0,0.305]
["bitfinex","BTCUSD",1674266115626,0.03200001,22574.0,22573.0,0.05375]
["bitfinex","BTCUSD",1674266115874,0.03200001,22574.0,22573.0,0.35375]
["bitfinex","BTCUSD",1674266116708,0.03200001,22574.0,22573.0,0.305]
["bitfinex","BTCUSD",1674266116918,0.03200001,22574.0,22573.0,0.005]
["bitfinex","BTCUSD",1674266121327,0.03200001,22574.0,22573.0,0.0493]
["bitfinex","BTCUSD",1674266122324,0.03200001,22574.0,22573.0,0.15536098]
["bitfinex","BTCUSD",1674266123846,0.03200001,22574.0,22572.0,0.3649573]
["bitfinex","BTCUSD",1674266125155,0.00100001,22574.0,22572.0,0.6234156]
["bitfinex","BTCUSD",1674266125401,0.03700001,22574.0,22572.0,0.58199175]
["bitfinex","BTCUSD",1674266125909,0.03700001,22574.0,22573.0,0.20543845]
["bitfinex","BTCUSD",1674266126155,0.03700001,22574.0,22573.0,0.50543845]
["bitfinex","BTCUSD",1674266126681,0.03700001,22574.0,22573.0,0.50544087]
["bitfinex","BTCUSD",1674266127916,0.03700001,22574.0,22573.0,0.51044087]
["bitfinex","BTCUSD",1674266131000,0.03700001,22574.0,22573.0,0.72247532]
["bitfinex","BTCUSD",1674266132006,0.03700001,22574.0,22573.0,0.46402039]
["bitfinex","BTCUSD",1674266132257,0.03700001,22574.0,22573.0,0.305]
["bitfinex","BTCUSD",1674266133262,0.05508348,22574.0,22573.0,0.305]
["bitfinex","BTCUSD",1674266133505,0.05508348,22574.0,22573.0,0.51059112]
["bitfinex","BTCUSD",1674266133766,0.05508348,22574.0,22573.0,0.61677911]
["bitfinex","BTCUSD",1674266135742,0.05508348,22574.0,22573.0,0.57020838]
["bitfinex","BTCUSD",1674266136242,0.05508348,22574.0,22573.0,0.41118799]
["bitfinex","BTCUSD",1674266137974,0.05508348,22574.0,22573.0,0.61665324]
["bitfinex","BTCUSD",1674266138223,0.05508348,22574.0,22573.0,0.61665346]
["bitfinex","BTCUSD",1674266139520,0.05508348,22574.0,22573.0,0.61660504]
["bitfinex","BTCUSD",1674266139765,0.05508348,22574.0,22573.0,0.51039585]
["bitfinex","BTCUSD",1674266140020,0.05508348,22574.0,22573.0,0.7224303]
["bitfinex","BTCUSD",1674266140267,0.05508348,22574.0,22573.0,0.56340991]
["bitfinex","BTCUSD",1674266140781,0.05508348,22574.0,22573.0,0.82848245]
["bitfinex","BTCUSD",1674266141019,0.05508348,22574.0,22573.0,0.72268691]
["bitfinex","BTCUSD",1674266142294,0.05508348,22574.0,22573.0,0.56340991]
["bitfinex","BTCUSD",1674266144155,0.05508348,22574.0,22573.0,0.51064472]
["bitfinex","BTCUSD",1674266144433,0.05508348,22574.0,22573.0,0.61682797]
["bitfinex","BTCUSD",1674266144936,0.05508348,22574.0,22573.0,0.51064472]
["bitfinex","BTCUSD",1674266145197,0.05508348,22574.0,22573.0,0.61682408]
["bitfinex","BTCUSD",1674266145460,0.05508348,22574.0,22573.0,0.51064472]
["bitfinex","BTCUSD",1674266146241,0.05508348,22574.0,22573.0,0.72267917]
["bitfinex","BTCUSD",1674266146740,0.05508348,22574.0,22573.0,0.51064472]
["bitfinex","BTCUSD",1674266146995,0.05508348,22574.0,22573.0,0.616835]
["bitfinex","BTCUSD",1674266147764,0.05508348,22574.0,22573.0,1.03820188]
["bitfinex","BTCUSD",1674266148031,0.05508348,22574.0,22573.0,1.29875061]
["bitfinex","BTCUSD",1674266148288,0.05508348,22574.0,22573.0,1.08637686]
["bitfinex","BTCUSD",1674266148561,0.05508348,22574.0,22573.0,0.82130432]
["bitfinex","BTCUSD",1674266148819,0.05497281,22574.0,22573.0,0.82130432]
["bitfinex","BTCUSD",1674266149338,0.05497281,22574.0,22573.0,0.92130432]
["bitfinex","BTCUSD",1674266152202,0.05497281,22574.0,22573.0,0.87312934]
["bitfinex","BTCUSD",1674266152442,0.42087479,22574.0,22573.0,0.3166641]
["bitfinex","BTCUSD",1674266152675,0.42087479,22574.0,22573.0,0.21058303]
["bitfinex","BTCUSD",1674266152957,0.42087479,22574.0,22573.0,0.27034663]
["bitfinex","BTCUSD",1674266153231,0.42087479,22574.0,22573.0,0.31672209]
["bitfinex","BTCUSD",1674266153764,0.42087479,22574.0,22573.0,0.41141143]
["bitfinex","BTCUSD",1674266154016,0.42087479,22574.0,22573.0,0.36503597]
["bitfinex","BTCUSD",1674266154999,0.51907479,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674266155252,0.51907479,22574.0,22572.0,0.3]
["bitfinex","BTCUSD",1674266155509,0.51907479,22574.0,22572.0,0.51225293]
["bitfinex","BTCUSD",1674266156777,0.48307479,22574.0,22572.0,0.51225293]
["bitfinex","BTCUSD",1674266157036,0.52307479,22574.0,22572.0,0.51625293]
["bitfinex","BTCUSD",1674266157556,0.52307479,22574.0,22572.0,0.004]
["bitfinex","BTCUSD",1674266157557,0.0975,22573.0,22572.0,0.004]
["bitfinex","BTCUSD",1674266157801,0.410665,22573.0,22572.0,0.004]
["bitfinex","BTCUSD",1674266158055,0.510665,22573.0,22572.0,0.004]
["bitfinex","BTCUSD",1674266158310,0.52014617,22573.0,22572.0,0.004]
["bitfinex","BTCUSD",1674266158604,0.52014617,22573.0,22570.0,3.0]
["bitfinex","BTCUSD",1674266158826,0.304348,22572.0,22569.0,3.0]
["bitfinex","BTCUSD",1674266159066,0.68315278,22571.0,22568.0,0.22444965]
["bitfinex","BTCUSD",1674266159321,0.68315278,22571.0,22568.0,0.51586187]
["bitfinex","BTCUSD",1674266159322,0.319164,22570.0,22568.0,0.51586187]
["bitfinex","BTCUSD",1674266159611,0.36758878,22571.0,22569.0,2.02612358]
["bitfinex","BTCUSD",1674266159884,0.36758878,22571.0,22569.0,2.3]
["bitfinex","BTCUSD",1674266160925,0.36758878,22571.0,22569.0,2.352]
["bitfinex","BTCUSD",1674266161198,0.36758878,22571.0,22569.0,2.3]
["bitfinex","BTCUSD",1674266161458,0.36758878,22571.0,22570.0,3.0]
["bitfinex","BTCUSD",1674266161459,0.37158878,22571.0,22570.0,3.0]
["bitfinex","BTCUSD",1674266161721,0.37158878,22571.0,22570.0,3.3]
["bitfinex","BTCUSD",1674266162236,0.36758878,22571.0,22570.0,3.3]
["bitfinex","BTCUSD",1674266162531,0.38099223,22571.0,22570.0,3.352]
["bitfinex","BTCUSD",1674266163050,0.38099223,22571.0,22570.0,3.13104]
["bitfinex","BTCUSD",1674266164077,0.38099223,22571.0,22570.0,2.90307348]
["bitfinex","BTCUSD",1674266165368,0.37766983,22571.0,22570.0,2.90307348]
["bitfinex","BTCUSD",1674266165879,0.47586983,22571.0,22570.0,2.90307348]
["bitfinex","BTCUSD",1674266166136,0.11160345,22571.0,22570.0,2.90307348]
["bitfinex","BTCUSD",1674266166389,0.11160345,22571.0,22570.0,2.50628962]
["bitfinex","BTCUSD",1674266167155,0.11160345,22571.0,22570.0,2.66546522]
["bitfinex","BTCUSD",1674266167410,0.11160345,22571.0,22570.0,2.50628962]
["bitfinex","BTCUSD",1674266170434,0.01340345,22571.0,22570.0,2.50628962]
["bitfinex","BTCUSD",1674266170683,0.01340345,22571.0,22570.0,2.66546522]
["bitfinex","BTCUSD",1674266171207,0.01340345,22571.0,22570.0,2.64338925]
["bitfinex","BTCUSD",1674266171457,0.01340345,22571.0,22570.0,2.45811464]
["bitfinex","BTCUSD",1674266172971,0.01340345,22571.0,22570.0,2.61729024]
["bitfinex","BTCUSD",1674266173219,0.01340345,22571.0,22570.0,3.01035942]
["bitfinex","BTCUSD",1674266173481,0.01340345,22571.0,22570.0,3.00549709]
["bitfinex","BTCUSD",1674266173730,0.01340345,22571.0,22570.0,2.95732211]
["bitfinex","BTCUSD",1674266173988,0.01340345,22571.0,22570.0,2.9041306]
["bitfinex","BTCUSD",1674266174240,0.01340345,22571.0,22570.0,3.01017424]
["bitfinex","BTCUSD",1674266174490,0.01340345,22571.0,22570.0,2.9041306]
["bitfinex","BTCUSD",1674266175735,0.01340345,22571.0,22570.0,3.01017513]
["bitfinex","BTCUSD",1674266175980,0.01340345,22571.0,22570.0,2.98407718]
["bitfinex","BTCUSD",1674266176485,0.01340345,22571.0,22570.0,3.01017515]
["bitfinex","BTCUSD",1674266177228,0.01340345,22571.0,22570.0,2.90413062]
["bitfinex","BTCUSD",1674266177724,0.01340345,22571.0,22570.0,3.01017498]
["bitfinex","BTCUSD",1674266178230,0.01340345,22571.0,22570.0,2.90413062]
["bitfinex","BTCUSD",1674266179033,0.01340345,22571.0,22570.0,3.01018002]
["bitfinex","BTCUSD",1674266180575,0.01340345,22571.0,22570.0,3.00018002]
["bitfinex","BTCUSD",1674266181330,0.01340345,22571.0,22570.0,3.00018075]
["bitfinex","BTCUSD",1674266181828,0.01340345,22571.0,22570.0,2.97408278]
["bitfinex","BTCUSD",1674266182076,0.01340345,22571.0,22570.0,3.00017972]
["bitfinex","BTCUSD",1674266183859,0.01340345,22571.0,22570.0,2.89412959]
["bitfinex","BTCUSD",1674266188227,0.01340345,22571.0,22570.0,3.10638252]
["bitfinex","BTCUSD",1674266190235,0.01340345,22571.0,22570.0,2.32132435]
["bitfinex","BTCUSD",1674266190752,0.01340345,22571.0,22570.0,2.0562]
["bitfinex","BTCUSD",1674266191044,0.06187345,22571.0,22570.0,2.0562]
["bitfinex","BTCUSD",1674266191295,0.01340345,22571.0,22570.0,2.0562]
["bitfinex","BTCUSD",1674266191543,0.06187345,22571.0,22570.0,2.0562]
["bitfinex","BTCUSD",1674266191817,0.06187345,22571.0,22570.0,2.0462]
["bitfinex","BTCUSD",1674266192049,0.37391545,22571.0,22570.0,2.0462]
["bitfinex","BTCUSD",1674266192830,0.37391545,22571.0,22570.0,0.0462]
["bitfinex","BTCUSD",1674266193128,0.01340345,22571.0,22570.0,3.0462]
["bitfinex","BTCUSD",1674266193352,0.01340345,22571.0,22570.0,0.0462]
["bitfinex","BTCUSD",1674266193611,0.01340345,22571.0,22570.0,0.11339047]
["bitfinex","BTCUSD",1674266193867,0.01340345,22571.0,22569.0,3.0]
["bitfinex","BTCUSD",1674266194902,0.00940345,22571.0,22569.0,3.10606293]
["bitfinex","BTCUSD",1674266195151,0.00940345,22571.0,22569.0,3.0]
["bitfinex","BTCUSD",1674266195405,0.00940345,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266195626,0.01840345,22571.0,22570.0,0.40606293]
["bitfinex","BTCUSD",1674266196171,0.01840345,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266196426,0.00940345,22571.0,22570.0,3.3]
["bitfinex","BTCUSD",1674266196695,0.01640345,22571.0,22570.0,3.3]
["bitfinex","BTCUSD",1674266197015,0.00940345,22571.0,22570.0,3.3]
["bitfinex","BTCUSD",1674266198221,0.03340345,22571.0,22570.0,3.301]
["bitfinex","BTCUSD",1674266198744,0.03340345,22571.0,22570.0,3.30093083]
["bitfinex","BTCUSD",1674266200508,0.03340345,22571.0,22570.0,3.40699376]
["bitfinex","BTCUSD",1674266206658,0.03340345,22571.0,22570.0,3.30093083]
["bitfinex","BTCUSD",1674266207122,0.03340345,22571.0,22570.0,3.40699376]
["bitfinex","BTCUSD",1674266208103,0.03340345,22571.0,22570.0,3.30093083]
["bitfinex","BTCUSD",1674266210328,0.03340345,22571.0,22570.0,0.30093083]
["bitfinex","BTCUSD",1674266210584,0.03340345,22571.0,22570.0,0.001]
["bitfinex","BTCUSD",1674266210847,0.03340345,22571.0,22570.0,0.301]
["bitfinex","BTCUSD",1674266211617,0.03340345,22571.0,22570.0,0.30167556]
["bitfinex","BTCUSD",1674266211862,0.35064845,22571.0,22570.0,0.30167556]
["bitfinex","BTCUSD",1674266212103,0.35064845,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266212360,0.35064845,22571.0,22570.0,0.30167556]
["bitfinex","BTCUSD",1674266212620,0.03340345,22571.0,22570.0,0.30167556]
["bitfinex","BTCUSD",1674266212874,0.03340345,22571.0,22570.0,0.40773849]
["bitfinex","BTCUSD",1674266213120,0.03340345,22571.0,22570.0,0.30167556]
["bitfinex","BTCUSD",1674266213646,0.34560745,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266213906,0.34241645,22571.0,22570.0,0.30167556]
["bitfinex","BTCUSD",1674266214958,0.34241645,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266215728,0.44241645,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266216088,0.53981645,22571.0,22570.0,3.00167556]
["bitfinex","BTCUSD",1674266216240,0.63801645,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266216502,0.32900345,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266216765,0.64876945,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266217016,0.32900345,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266220810,0.65010045,22571.0,22570.0,0.00167556]
["bitfinex","BTCUSD",1674266223814,0.49128365,22570.0,22567.0,0.08402279]
["bitfinex","BTCUSD",1674266224064,0.392136,22569.0,22567.0,0.08402279]
["bitfinex","BTCUSD",1674266224317,0.0976,22569.0,22567.0,0.08402279]
["bitfinex","BTCUSD",1674266225341,0.00928683,22568.0,22567.0,0.38402279]
["bitfinex","BTCUSD",1674266225613,0.00928683,22568.0,22567.0,0.08402279]
["bitfinex","BTCUSD",1674266226145,0.00928683,22568.0,22567.0,0.38402279]
["bitfinex","BTCUSD",1674266226604,0.03428683,22568.0,22567.0,0.38402279]
["bitfinex","BTCUSD",1674266226862,0.03428683,22568.0,22567.0,0.08402279]
["bitfinex","BTCUSD",1674266227109,0.03428683,22568.0,22567.0,0.49008572]
["bitfinex","BTCUSD",1674266227374,0.03428683,22568.0,22567.0,0.08402279]
["bitfinex","BTCUSD",1674266228387,0.03428683,22568.0,22566.0,0.15917995]
["bitfinex","BTCUSD",1674266229167,0.00928683,22568.0,22566.0,0.15917995]
["bitfinex","BTCUSD",1674266229679,0.01628683,22568.0,22566.0,0.16217995]
["bitfinex","BTCUSD",1674266230434,0.01628683,22568.0,22566.0,0.46217995]
["bitfinex","BTCUSD",1674266230942,0.01628683,22568.0,22566.0,0.40906293]
["bitfinex","BTCUSD",1674266232192,0.01628683,22568.0,22567.0,0.10606293]
["bitfinex","BTCUSD",1674266232439,0.01628683,22568.0,22567.0,0.40606293]
["bitfinex","BTCUSD",1674266233675,0.01628683,22568.0,22567.0,0.43217343]
["bitfinex","BTCUSD",1674266233923,0.00928683,22568.0,22567.0,0.43217343]
["bitfinex","BTCUSD",1674266234176,0.03428683,22568.0,22567.0,0.3261105]
["bitfinex","BTCUSD",1674266234429,0.13168683,22568.0,22567.0,0.53836343]
["bitfinex","BTCUSD",1674266234679,0.13168683,22568.0,22567.0,0.40612389]
["bitfinex","BTCUSD",1674266235684,0.13168683,22568.0,22567.0,0.43224023]
["bitfinex","BTCUSD",1674266235933,0.03428683,22568.0,22567.0,0.43224023]
["bitfinex","BTCUSD",1674266236155,0.03428683,22568.0,22567.0,0.32611634]
["bitfinex","BTCUSD",1674266236401,0.03428683,22568.0,22567.0,0.43226683]
["bitfinex","BTCUSD",1674266236657,0.03428683,22568.0,22567.0,0.32611634]
["bitfinex","BTCUSD",1674266236914,0.03428683,22568.0,22567.0,0.53836927]
["bitfinex","BTCUSD",1674266237416,0.03428683,22568.0,22567.0,0.48534314]
["bitfinex","BTCUSD",1674266239219,0.03428683,22568.0,22567.0,0.59149432]
["bitfinex","BTCUSD",1674266239463,0.03428683,22568.0,22567.0,0.48534314]
["bitfinex","BTCUSD",1674266242524,0.03428683,22568.0,22567.0,0.97371427]
["bitfinex","BTCUSD",1674266242783,0.03428683,22568.0,22567.0,0.75660061]
["bitfinex","BTCUSD",1674266243031,0.03428683,22568.0,22567.0,4.80842563]
["bitfinex","BTCUSD",1674266243527,0.03428683,22568.0,22567.0,4.9888087]
["bitfinex","BTCUSD",1674266244017,0.03428683,22568.0,22567.0,5.03698368]
["bitfinex","BTCUSD",1674266244260,0.03428683,22568.0,22567.0,4.9888087]
["bitfinex","BTCUSD",1674266244778,0.03428683,22568.0,22567.0,4.93574858]
["bitfinex","BTCUSD",1674266245045,0.03428683,22568.0,22567.0,4.98392356]
["bitfinex","BTCUSD",1674266245274,0.03428683,22568.0,22567.0,4.77160061]
["bitfinex","BTCUSD",1674266245535,0.0982,22571.0,22568.0,0.1]
["bitfinex","BTCUSD",1674266245791,0.0982,22571.0,22569.0,0.26539777]
["bitfinex","BTCUSD",1674266246089,0.0982,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266247108,0.1632,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266247371,0.10574608,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266247663,0.17174608,22571.0,22570.0,0.302]
["bitfinex","BTCUSD",1674266249586,0.17174608,22571.0,22570.0,0.40815911]
["bitfinex","BTCUSD",1674266250351,0.17174608,22571.0,22570.0,0.302]
["bitfinex","BTCUSD",1674266251111,0.17174608,22571.0,22570.0,0.002]
["bitfinex","BTCUSD",1674266251349,0.17174608,22571.0,22570.0,0.302]
["bitfinex","BTCUSD",1674266252323,0.17174608,22571.0,22570.0,0.002]
["bitfinex","BTCUSD",1674266253594,0.17174608,22571.0,22569.0,0.3]
["bitfinex","BTCUSD",1674266253595,0.17174608,22571.0,22569.0,0.09477729]
["bitfinex","BTCUSD",1674266253854,0.17174608,22571.0,22568.0,0.26539777]
["bitfinex","BTCUSD",1674266254109,0.17174608,22571.0,22569.0,0.10615911]
["bitfinex","BTCUSD",1674266255095,0.30267214,22570.0,22569.0,0.10615911]
["bitfinex","BTCUSD",1674266255345,0.30267214,22570.0,22568.0,0.40615911]
["bitfinex","BTCUSD",1674266255837,0.39997214,22570.0,22568.0,0.40615911]
["bitfinex","BTCUSD",1674266256327,0.00746834,22569.0,22568.0,0.40615911]
["bitfinex","BTCUSD",1674266256832,0.00746834,22569.0,22568.0,0.302]
["bitfinex","BTCUSD",1674266257081,0.15937834,22569.0,22568.0,0.302]
["bitfinex","BTCUSD",1674266257341,0.15937834,22569.0,22567.0,0.40615911]
["bitfinex","BTCUSD",1674266257594,0.0977,22568.0,22567.0,0.40615911]
["bitfinex","BTCUSD",1674266258860,0.1087,22568.0,22567.0,0.40815911]
["bitfinex","BTCUSD",1674266259114,0.11612947,22568.0,22567.0,0.40815911]
["bitfinex","BTCUSD",1674266261148,0.11612947,22568.0,22567.0,0.302]
["bitfinex","BTCUSD",1674266261478,1.25199649,22568.0,22567.0,0.002]
["bitfinex","BTCUSD",1674266261662,1.58400949,22568.0,22567.0,0.002]
["bitfinex","BTCUSD",1674266262172,1.57300949,22568.0,22565.0,0.05]
["bitfinex","BTCUSD",1674266262422,0.294,22566.0,22565.0,0.05]
["bitfinex","BTCUSD",1674266262673,0.597569,22566.0,22565.0,0.05]
["bitfinex","BTCUSD",1674266263160,0.60492071,22566.0,22565.0,0.05]
["bitfinex","BTCUSD",1674266265218,0.88390202,22566.0,22565.0,0.05]
["bitfinex","BTCUSD",1674266265468,0.96090202,22566.0,22565.0,0.051]
["bitfinex","BTCUSD",1674266266839,0.86270202,22566.0,22565.0,0.051]
["bitfinex","BTCUSD",1674266267088,0.55913302,22566.0,22565.0,0.051]
["bitfinex","BTCUSD",1674266267874,0.88627202,22566.0,22565.0,0.051]
["bitfinex","BTCUSD",1674266268382,0.1,22565.0,22563.0,0.14717789]
["bitfinex","BTCUSD",1674266268633,0.1,22565.0,22562.0,0.12024628]
["bitfinex","BTCUSD",1674266268634,0.0976,22564.0,22562.0,0.12024628]
["bitfinex","BTCUSD",1674266269166,0.10487394,22564.0,22562.0,0.12024628]
["bitfinex","BTCUSD",1674266269852,0.10487394,22564.0,22563.0,0.001]
["bitfinex","BTCUSD",1674266270103,0.10487394,22564.0,22562.0,0.12024628]
["bitfinex","BTCUSD",1674266270352,0.10487394,22564.0,22562.0,0.42024628]
["bitfinex","BTCUSD",1674266271097,0.18187394,22564.0,22562.0,0.42124628]
["bitfinex","BTCUSD",1674266272876,0.18187394,22564.0,22562.0,0.41624628]
["bitfinex","BTCUSD",1674266273630,0.08427394,22564.0,22562.0,0.41624628]
["bitfinex","BTCUSD",1674266275109,0.00998661,22563.0,22562.0,0.41624628]
["bitfinex","BTCUSD",1674266276346,0.01722166,22563.0,22562.0,0.31008717]
["bitfinex","BTCUSD",1674266277110,0.01722166,22563.0,22562.0,1.01008717]
["bitfinex","BTCUSD",1674266277355,0.01722166,22563.0,22562.0,1.31008717]
["bitfinex","BTCUSD",1674266277605,0.01722166,22563.0,22562.0,1.30908717]
["bitfinex","BTCUSD",1674266277853,0.09422166,22563.0,22562.0,1.31008717]
["bitfinex","BTCUSD",1674266278352,0.09422166,22563.0,22562.0,1.41624628]
["bitfinex","BTCUSD",1674266278855,0.09422166,22563.0,22562.0,1.31008717]
["bitfinex","BTCUSD",1674266279388,0.09422166,22563.0,22562.0,1.30008717]
["bitfinex","BTCUSD",1674266281387,0.18363897,22566.0,22562.0,1.30008717]
["bitfinex","BTCUSD",1674266281671,0.02252897,22566.0,22563.0,0.3]
["bitfinex","BTCUSD",1674266282400,0.00586582,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674266282655,0.00586582,22565.0,22562.0,0.301]
["bitfinex","BTCUSD",1674266283177,0.00586582,22565.0,22562.0,0.3]
["bitfinex","BTCUSD",1674266283420,0.00586582,22565.0,22563.0,0.006]
["bitfinex","BTCUSD",1674266283670,0.00586582,22565.0,22562.0,0.3]
["bitfinex","BTCUSD",1674266284220,0.00586582,22565.0,22562.0,0.301]
["bitfinex","BTCUSD",1674266284437,0.01386582,22565.0,22562.0,0.301]
["bitfinex","BTCUSD",1674266285925,0.11166582,22565.0,22562.0,0.301]
["bitfinex","BTCUSD",1674266287203,0.11166582,22565.0,22563.0,0.49010788]
["bitfinex","BTCUSD",1674266287456,0.01386582,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674266288247,0.00586582,22565.0,22564.0,0.65417183]
["bitfinex","BTCUSD",1674266288490,0.00586582,22565.0,22564.0,1.00154737]
["bitfinex","BTCUSD",1674266288739,0.01386582,22565.0,22564.0,2.00154625]
["bitfinex","BTCUSD",1674266288990,0.01386582,22565.0,22564.0,1.78966975]
["bitfinex","BTCUSD",1674266289248,0.01386582,22565.0,22564.0,2.00154589]
["bitfinex","BTCUSD",1674266289524,0.00586582,22565.0,22564.0,1.89505898]
["bitfinex","BTCUSD",1674266289745,0.01386582,22565.0,22564.0,1.90205898]
["bitfinex","BTCUSD",1674266289994,0.00586582,22565.0,22564.0,1.89505898]
["bitfinex","BTCUSD",1674266290262,0.00586582,22565.0,22564.0,1.82014786]
["bitfinex","BTCUSD",1674266290263,0.00686582,22565.0,22564.0,1.82014786]
["bitfinex","BTCUSD",1674266290526,0.00686582,22565.0,22564.0,1.8731381]
["bitfinex","BTCUSD",1674266291239,0.00686582,22565.0,22564.0,1.82014786]
["bitfinex","BTCUSD",1674266292251,0.00686582,22565.0,22564.0,1.76720613]
["bitfinex","BTCUSD",1674266292505,0.00686582,22565.0,22564.0,1.87316243]
["bitfinex","BTCUSD",1674266292756,0.00686582,22565.0,22564.0,1.76720613]
["bitfinex","BTCUSD",1674266292996,0.00686582,22565.0,22564.0,1.87317495]
["bitfinex","BTCUSD",1674266294242,0.00686582,22565.0,22564.0,1.76720613]
["bitfinex","BTCUSD",1674266294485,0.00686582,22565.0,22564.0,1.97908227]
["bitfinex","BTCUSD",1674266294738,0.00686582,22565.0,22564.0,1.56268776]
["bitfinex","BTCUSD",1674266295487,0.00686582,22565.0,22564.0,6.56268776]
["bitfinex","BTCUSD",1674266295989,0.00686582,22565.0,22564.0,6.66088776]
["bitfinex","BTCUSD",1674266296475,0.00686582,22565.0,22564.0,6.8727639]
["bitfinex","BTCUSD",1674266297485,0.00686582,22565.0,22564.0,6.7727639]
["bitfinex","BTCUSD",1674266297764,0.00686582,22565.0,22564.0,6.47051151]
["bitfinex","BTCUSD",1674266298019,0.00686582,22565.0,22564.0,6.19002375]
["bitfinex","BTCUSD",1674266299842,0.00686582,22565.0,22564.0,6.49002375]
["bitfinex","BTCUSD",1674266302633,0.00686582,22565.0,22564.0,6.24105232]
["bitfinex","BTCUSD",1674266303882,0.00686582,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674266304128,0.06097582,22565.0,22564.0,3.3]
["bitfinex","BTCUSD",1674266304878,0.00686582,22565.0,22564.0,3.3]
["bitfinex","BTCUSD",1674266305128,0.00686582,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674266305647,0.06097582,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674266305891,0.06097582,22565.0,22563.0,0.45893441]
["bitfinex","BTCUSD",1674266306382,0.06097582,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674266306641,0.09859831,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674266306887,0.09759831,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674266307133,0.10559831,22565.0,22563.0,0.007]
["bitfinex","BTCUSD",1674266307343,0.05148831,22565.0,22563.0,0.007]
["bitfinex","BTCUSD",1674266307867,0.05148831,22565.0,22563.0,0.002]
["bitfinex","BTCUSD",1674266312645,0.04648831,22565.0,22563.0,0.10812162]
["bitfinex","BTCUSD",1674266312904,0.04648831,22565.0,22563.0,0.40812162]
["bitfinex","BTCUSD",1674266313158,0.05044942,22565.0,22563.0,0.40812162]
["bitfinex","BTCUSD",1674266315949,0.14864942,22565.0,22563.0,0.40812162]
["bitfinex","BTCUSD",1674266318201,0.15364942,22565.0,22563.0,0.40812162]
["bitfinex","BTCUSD",1674266318448,0.15364942,22565.0,22563.0,0.56705603]
["bitfinex","BTCUSD",1674266321234,0.15364942,22565.0,22563.0,0.40812162]
["bitfinex","BTCUSD",1674266323246,0.15364942,22565.0,22563.0,0.302]
["bitfinex","BTCUSD",1674266324515,0.15364942,22565.0,22563.0,0.40812162]
["bitfinex","BTCUSD",1674266325750,0.15364942,22565.0,22563.0,0.302]
["bitfinex","BTCUSD",1674266326509,0.15364942,22565.0,22563.0,0.002]
["bitfinex","BTCUSD",1674266328953,0.1958,22564.0,22563.0,0.002]
["bitfinex","BTCUSD",1674266329234,0.521127,22564.0,22563.0,0.002]
["bitfinex","BTCUSD",1674266329486,1.07380015,22564.0,22563.0,0.002]
["bitfinex","BTCUSD",1674266330221,1.26280015,22564.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266330472,0.422712,22563.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266330723,0.328826,22562.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266330977,0.0977,22563.0,22561.0,0.31271165]
["bitfinex","BTCUSD",1674266330978,0.1977,22563.0,22561.0,0.31271165]
["bitfinex","BTCUSD",1674266331252,0.00474914,22562.0,22561.0,0.31271165]
["bitfinex","BTCUSD",1674266331503,0.05885914,22562.0,22561.0,0.31271165]
["bitfinex","BTCUSD",1674266331744,0.05885914,22562.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266331986,0.46515914,22562.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266332472,0.15885914,22562.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266332713,0.48775214,22562.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266332959,0.57675214,22562.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266335911,0.67395214,22562.0,22561.0,0.01271165]
["bitfinex","BTCUSD",1674266338454,0.329772,22560.0,22559.0,0.27553489]
["bitfinex","BTCUSD",1674266338686,0.13858411,22561.0,22559.0,0.27553489]
["bitfinex","BTCUSD",1674266339193,0.00467134,22560.0,22559.0,0.27553489]
["bitfinex","BTCUSD",1674266339705,0.05878134,22560.0,22559.0,0.27553489]
["bitfinex","BTCUSD",1674266339940,0.05878134,22560.0,22559.0,1.27553489]
["bitfinex","BTCUSD",1674266340189,0.01767134,22560.0,22559.0,1.27553489]
["bitfinex","BTCUSD",1674266340427,0.01767134,22560.0,22557.0,1.01644883]
["bitfinex","BTCUSD",1674266340669,0.01767134,22560.0,22559.0,0.95]
["bitfinex","BTCUSD",1674266340927,0.01767134,22560.0,22558.0,0.95]
["bitfinex","BTCUSD",1674266341171,0.01767134,22560.0,22559.0,0.95]
["bitfinex","BTCUSD",1674266341661,0.00467134,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674266341894,0.01467134,22560.0,22559.0,1.25]
["bitfinex","BTCUSD",1674266342409,0.01467134,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674266342905,0.01767134,22560.0,22559.0,0.04855819]
["bitfinex","BTCUSD",1674266343136,0.00467134,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674266343392,0.01767134,22560.0,22559.0,4.3]
["bitfinex","BTCUSD",1674266344126,0.00467134,22560.0,22559.0,4.3]
["bitfinex","BTCUSD",1674266344417,0.01767134,22560.0,22559.0,4.290158]
["bitfinex","BTCUSD",1674266344953,0.01767134,22560.0,22559.0,4.21025824]
["bitfinex","BTCUSD",1674266345147,0.01767134,22560.0,22559.0,4.64796593]
["bitfinex","BTCUSD",1674266345397,0.01767134,22560.0,22559.0,4.54245556]
["bitfinex","BTCUSD",1674266345645,0.00467134,22560.0,22559.0,4.54245556]
["bitfinex","BTCUSD",1674266345893,0.01467134,22560.0,22559.0,4.27805753]
["bitfinex","BTCUSD",1674266346143,0.00467134,22560.0,22559.0,4.27705753]
["bitfinex","BTCUSD",1674266346394,0.01367134,22560.0,22559.0,4.27805753]
["bitfinex","BTCUSD",1674266346664,0.01367134,22560.0,22559.0,4.75497193]
["bitfinex","BTCUSD",1674266346925,0.01367134,22560.0,22559.0,4.54300975]
["bitfinex","BTCUSD",1674266347170,0.01367134,22560.0,22559.0,4.27805753]
["bitfinex","BTCUSD",1674266347469,0.01367134,22560.0,22559.0,4.5430103]
["bitfinex","BTCUSD",1674266347740,0.00467134,22560.0,22559.0,4.5420103]
["bitfinex","BTCUSD",1674266348756,0.01367134,22560.0,22559.0,4.5430103]
["bitfinex","BTCUSD",1674266349712,0.01367134,22560.0,22559.0,4.75500655]
["bitfinex","BTCUSD",1674266349968,0.01367134,22560.0,22559.0,4.5430103]
["bitfinex","BTCUSD",1674266350990,0.01367134,22560.0,22559.0,4.75502117]
["bitfinex","BTCUSD",1674266352002,0.01367134,22560.0,22559.0,4.5430103]
["bitfinex","BTCUSD",1674266352263,0.01367134,22560.0,22559.0,4.32561024]
["bitfinex","BTCUSD",1674266352583,0.01367134,22560.0,22559.0,4.53764204]
["bitfinex","BTCUSD",1674266353504,0.01367134,22560.0,22559.0,4.27268927]
["bitfinex","BTCUSD",1674266354014,0.01367134,22560.0,22559.0,4.53764204]
["bitfinex","BTCUSD",1674266354265,0.01367134,22560.0,22559.0,4.83764204]
["bitfinex","BTCUSD",1674266354518,0.01367134,22560.0,22559.0,4.57268927]
["bitfinex","BTCUSD",1674266355517,0.01367134,22560.0,22559.0,4.83764204]
["bitfinex","BTCUSD",1674266355770,0.01367134,22560.0,22559.0,4.36065747]
["bitfinex","BTCUSD",1674266356511,0.01367134,22560.0,22559.0,4.83775321]
["bitfinex","BTCUSD",1674266357020,0.01367134,22560.0,22559.0,4.83775361]
["bitfinex","BTCUSD",1674266357269,0.01367134,22560.0,22559.0,4.73173798]
["bitfinex","BTCUSD",1674266357550,0.01367134,22560.0,22559.0,4.20163987]
["bitfinex","BTCUSD",1674266357763,0.01367134,22560.0,22559.0,4.04260231]
["bitfinex","BTCUSD",1674266358809,0.00467134,22560.0,22559.0,4.04160231]
["bitfinex","BTCUSD",1674266359055,0.00900034,22560.0,22559.0,4.33375192]
["bitfinex","BTCUSD",1674266359297,0.00373714,22560.0,22559.0,4.33275192]
["bitfinex","BTCUSD",1674266359592,0.01273714,22560.0,22559.0,4.63375192]
["bitfinex","BTCUSD",1674266359846,0.01273714,22560.0,22559.0,4.42170897]
["bitfinex","BTCUSD",1674266360129,0.01273714,22560.0,22559.0,4.63375192]
["bitfinex","BTCUSD",1674266360905,0.01273714,22560.0,22559.0,4.47471436]
["bitfinex","BTCUSD",1674266361746,0.01273714,22560.0,22559.0,4.63376469]
["bitfinex","BTCUSD",1674266361988,0.01273714,22560.0,22559.0,4.50166311]
["bitfinex","BTCUSD",1674266362235,0.01273714,22560.0,22559.0,4.34261278]
["bitfinex","BTCUSD",1674266363256,0.01273714,22560.0,22559.0,4.33761278]
["bitfinex","BTCUSD",1674266365189,0.01273714,22560.0,22559.0,4.13417837]
["bitfinex","BTCUSD",1674266366245,0.00373714,22560.0,22559.0,4.13317837]
["bitfinex","BTCUSD",1674266366514,0.01273714,22560.0,22559.0,4.13417837]
["bitfinex","BTCUSD",1674266366995,0.00373714,22560.0,22559.0,4.13317837]
["bitfinex","BTCUSD",1674266367239,0.01173714,22560.0,22559.0,4.13417837]
["bitfinex","BTCUSD",1674266367954,0.01173714,22560.0,22559.0,3.90672352]
["bitfinex","BTCUSD",1674266368404,0.01173714,22560.0,22559.0,3.65447922]
["bitfinex","BTCUSD",1674266368625,0.01173714,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674266368832,0.01173714,22560.0,22559.0,4.301]
["bitfinex","BTCUSD",1674266369282,0.01173714,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674266369497,0.01173714,22560.0,22559.0,4.301]
["bitfinex","BTCUSD",1674266369934,0.01173714,22560.0,22559.0,4.06814751]
["bitfinex","BTCUSD",1674266370158,0.01173714,22560.0,22559.0,2.06814751]
["bitfinex","BTCUSD",1674266370829,0.01173714,22560.0,22559.0,1.82341656]
["bitfinex","BTCUSD",1674266371268,0.01173714,22560.0,22557.0,0.26691998]
["bitfinex","BTCUSD",1674266371269,0.10993714,22560.0,22557.0,0.01644883]
["bitfinex","BTCUSD",1674266371491,0.1,22559.0,22557.0,0.01644883]
["bitfinex","BTCUSD",1674266372387,0.00365933,22558.0,22557.0,0.01644883]
["bitfinex","BTCUSD",1674266372564,0.00365933,22558.0,22557.0,1.31644883]
["bitfinex","BTCUSD",1674266373047,0.00365933,22558.0,22557.0,1.31144883]
["bitfinex","BTCUSD",1674266373454,0.01665933,22558.0,22557.0,1.31144883]
["bitfinex","BTCUSD",1674266374289,0.01665933,22558.0,22557.0,1.51488324]
["bitfinex","BTCUSD",1674266374514,0.01665933,22558.0,22557.0,1.72210855]
["bitfinex","BTCUSD",1674266374759,0.01665933,22558.0,22557.0,4.695168]
["bitfinex","BTCUSD",1674266375245,0.01665933,22558.0,22557.0,4.64699302]
["bitfinex","BTCUSD",1674266375522,0.01665933,22558.0,22557.0,4.51699302]
["bitfinex","BTCUSD",1674266375765,0.01665933,22558.0,22557.0,4.46404631]
["bitfinex","BTCUSD",1674266376015,0.01665933,22558.0,22557.0,4.5701188]
["bitfinex","BTCUSD",1674266376502,0.01665933,22558.0,22557.0,4.57012149]
["bitfinex","BTCUSD",1674266376750,0.01665933,22558.0,22557.0,4.38492132]
["bitfinex","BTCUSD",1674266379443,0.01665933,22558.0,22557.0,4.18144883]
["bitfinex","BTCUSD",1674266381598,0.01665933,22558.0,22557.0,4.28752132]
["bitfinex","BTCUSD",1674266381847,0.01665933,22558.0,22557.0,4.47270822]
["bitfinex","BTCUSD",1674266382550,0.01665933,22558.0,22557.0,4.05337619]
["bitfinex","BTCUSD",1674266383569,0.01665933,22558.0,22557.0,3.94731425]
["bitfinex","BTCUSD",1674266384325,0.01665933,22558.0,22557.0,4.24731425]
["bitfinex","BTCUSD",1674266384578,0.01665933,22558.0,22557.0,4.35337619]
["bitfinex","BTCUSD",1674266385366,0.01665933,22558.0,22557.0,4.43251037]
["bitfinex","BTCUSD",1674266385877,0.01665933,22558.0,22557.0,4.51246634]
["bitfinex","BTCUSD",1674266386613,0.01665933,22558.0,22557.0,4.53856687]
["bitfinex","BTCUSD",1674266386902,0.01665933,22558.0,22557.0,4.51246634]
["bitfinex","BTCUSD",1674266388084,0.01665933,22558.0,22557.0,4.3533701]
["bitfinex","BTCUSD",1674266388323,0.01665933,22558.0,22557.0,4.30432822]
["bitfinex","BTCUSD",1674266388596,0.01665933,22558.0,22557.0,4.33042958]
["bitfinex","BTCUSD",1674266388843,0.03553887,22560.0,22557.0,4.33042958]
["bitfinex","BTCUSD",1674266389097,0.03553887,22560.0,22558.0,0.3]
["bitfinex","BTCUSD",1674266389357,0.03553887,22560.0,22558.0,0.05237838]
["bitfinex","BTCUSD",1674266389627,0.03553887,22560.0,22559.0,1.0]
["bitfinex","BTCUSD",1674266390385,0.03553887,22560.0,22558.0,0.05237838]
["bitfinex","BTCUSD",1674266390683,0.03553887,22560.0,22557.0,0.10605585]
["bitfinex","BTCUSD",1674266391382,0.03553887,22560.0,22557.0,0.40605585]
["bitfinex","BTCUSD",1674266391640,0.04153887,22560.0,22557.0,0.302]
["bitfinex","BTCUSD",1674266391902,0.04153887,22560.0,22557.0,0.40805585]
["bitfinex","BTCUSD",1674266392178,0.04153887,22560.0,22557.0,0.302]
["bitfinex","BTCUSD",1674266395372,0.04153887,22560.0,22557.0,0.40805585]
["bitfinex","BTCUSD",1674266395626,0.04153887,22560.0,22557.0,0.302]
["bitfinex","BTCUSD",1674266395871,0.04153887,22560.0,22557.0,0.40805585]
["bitfinex","BTCUSD",1674266396377,0.04153887,22560.0,22557.0,0.302]
["bitfinex","BTCUSD",1674266397103,0.04153887,22560.0,22557.0,0.40805585]
["bitfinex","BTCUSD",1674266398625,0.04153887,22560.0,22557.0,0.302]
["bitfinex","BTCUSD",1674266399389,0.04153887,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674266399633,0.04153887,22560.0,22557.0,0.10049907]
["bitfinex","BTCUSD",1674266400400,0.04454415,22560.0,22557.0,0.10049907]
["bitfinex","BTCUSD",1674266400918,0.04454415,22560.0,22557.0,0.002]
["bitfinex","BTCUSD",1674266401418,0.03954415,22560.0,22557.0,0.002]
["bitfinex","BTCUSD",1674266401713,0.00900528,22560.0,22558.0,0.46951349]
["bitfinex","BTCUSD",1674266401975,0.00900528,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674266402490,0.00900528,22560.0,22559.0,4.3]
["bitfinex","BTCUSD",1674266403567,0.00900528,22560.0,22559.0,4.40605585]
["bitfinex","BTCUSD",1674266403817,0.01805168,22560.0,22559.0,4.40605585]
["bitfinex","BTCUSD",1674266404065,0.01805168,22560.0,22559.0,4.59140914]
["bitfinex","BTCUSD",1674266404336,0.01805168,22560.0,22559.0,4.69726987]
["bitfinex","BTCUSD",1674266404628,0.01805168,22560.0,22559.0,4.42353068]
["bitfinex","BTCUSD",1674266405140,0.01805168,22560.0,22559.0,4.20308829]
["bitfinex","BTCUSD",1674266405141,0.01205168,22560.0,22559.0,4.20308829]
["bitfinex","BTCUSD",1674266405399,0.08905168,22560.0,22559.0,4.20408829]
["bitfinex","BTCUSD",1674266406162,0.08905168,22560.0,22559.0,4.62508009]
["bitfinex","BTCUSD",1674266406418,0.08905168,22560.0,22559.0,4.20408829]
["bitfinex","BTCUSD",1674266406666,0.04923168,22560.0,22559.0,4.62516797]
["bitfinex","BTCUSD",1674266406926,0.002036,22561.0,22559.0,4.88122383]
["bitfinex","BTCUSD",1674266407170,0.002036,22561.0,22560.0,0.74462693]
["bitfinex","BTCUSD",1674266407409,0.000125,22561.0,22560.0,6.16866528]
["bitfinex","BTCUSD",1674266407911,6.1e-05,22561.0,22560.0,6.16866528]
["bitfinex","BTCUSD",1674266408162,0.004061,22561.0,22560.0,6.11372661]
["bitfinex","BTCUSD",1674266408411,6.1e-05,22561.0,22560.0,6.11390159]
["bitfinex","BTCUSD",1674266408670,0.004061,22561.0,22560.0,6.16190159]
["bitfinex","BTCUSD",1674266408907,6.1e-05,22561.0,22560.0,5.97358659]
["bitfinex","BTCUSD",1674266409448,6.1e-05,22561.0,22560.0,5.53039066]
["bitfinex","BTCUSD",1674266409717,6.1e-05,22561.0,22560.0,6.23330648]
["bitfinex","BTCUSD",1674266409995,0.003939,22561.0,22560.0,6.69102992]
["bitfinex","BTCUSD",1674266410298,0.003817,22561.0,22560.0,6.37258956]
["bitfinex","BTCUSD",1674266410550,0.00467212,22561.0,22560.0,6.32441458]
["bitfinex","BTCUSD",1674266411058,0.00467212,22561.0,22560.0,6.18061269]
["bitfinex","BTCUSD",1674266411322,0.002229,22561.0,22560.0,7.43492965]
["bitfinex","BTCUSD",1674266411586,0.005,22565.0,22561.0,0.10066061]
["bitfinex","BTCUSD",1674266411836,0.005,22565.0,22564.0,0.5587488]
["bitfinex","BTCUSD",1674266412084,0.005,22565.0,22564.0,0.90730699]
["bitfinex","BTCUSD",1674266412402,0.005,22565.0,22564.0,3.8587488]
["bitfinex","BTCUSD",1674266412603,0.005,22565.0,22564.0,4.03239913]
["bitfinex","BTCUSD",1674266413344,0.005,22565.0,22564.0,4.55673553]
["bitfinex","BTCUSD",1674266413587,0.00562106,22568.0,22565.0,0.1]
["bitfinex","BTCUSD",1674266413834,0.00562106,22568.0,22567.0,0.0982]
["bitfinex","BTCUSD",1674266414083,0.00562106,22568.0,22567.0,0.1982]
["bitfinex","BTCUSD",1674266414313,0.00562106,22568.0,22567.0,0.4982]
["bitfinex","BTCUSD",1674266414601,0.00562106,22568.0,22567.0,0.54637498]
["bitfinex","BTCUSD",1674266414851,0.00562106,22568.0,22567.0,9.44817498]
["bitfinex","BTCUSD",1674266415096,0.00562106,22568.0,22567.0,10.03426065]
["bitfinex","BTCUSD",1674266415602,0.00577209,22570.0,22568.0,0.1]
["bitfinex","BTCUSD",1674266415864,0.00577209,22570.0,22569.0,0.0979]
["bitfinex","BTCUSD",1674266416125,0.00577209,22570.0,22569.0,3.0979]
["bitfinex","BTCUSD",1674266416378,0.00577209,22570.0,22569.0,3.3979]
["bitfinex","BTCUSD",1674266417358,0.00577209,22570.0,22569.0,3.4369]
["bitfinex","BTCUSD",1674266419103,0.00577209,22570.0,22569.0,3.86857166]
["bitfinex","BTCUSD",1674266419358,0.00577209,22570.0,22569.0,3.47067166]
["bitfinex","BTCUSD",1674266420627,0.00577209,22570.0,22569.0,3.77067166]
["bitfinex","BTCUSD",1674266422146,0.00577209,22570.0,22569.0,3.039]
["bitfinex","BTCUSD",1674266422408,0.10307209,22570.0,22569.0,3.039]
["bitfinex","BTCUSD",1674266423424,0.10307209,22570.0,22569.0,3.339]
["bitfinex","BTCUSD",1674266423705,0.10307209,22570.0,22569.0,0.339]
["bitfinex","BTCUSD",1674266423927,0.10307209,22570.0,22569.0,6.339]
["bitfinex","BTCUSD",1674266424163,0.10307209,22570.0,22569.0,0.339]
["bitfinex","BTCUSD",1674266424417,0.10307209,22570.0,22569.0,6.339]
["bitfinex","BTCUSD",1674266424665,0.0977,22572.0,22570.0,0.39417886]
["bitfinex","BTCUSD",1674266424912,0.0977,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674266425157,0.1957,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674266425413,0.1957,22572.0,22571.0,2.3]
["bitfinex","BTCUSD",1674266426640,0.1957,22572.0,22571.0,2.305]
["bitfinex","BTCUSD",1674266428061,0.1957,22572.0,22571.0,2.005]
["bitfinex","BTCUSD",1674266428284,0.508235,22572.0,22571.0,2.305]
["bitfinex","BTCUSD",1674266428525,0.503238,22572.0,22571.0,0.305]
["bitfinex","BTCUSD",1674266428832,0.1957,22572.0,22571.0,4.305]
["bitfinex","BTCUSD",1674266429096,0.2939,22572.0,22571.0,4.005]
["bitfinex","BTCUSD",1674266429351,0.615102,22572.0,22571.0,0.005]
["bitfinex","BTCUSD",1674266429620,0.615102,22572.0,22571.0,2.005]
["bitfinex","BTCUSD",1674266430124,0.615102,22572.0,22571.0,1.005]
["bitfinex","BTCUSD",1674266430626,0.615102,22572.0,22571.0,0.005]
["bitfinex","BTCUSD",1674266433364,0.605102,22572.0,22571.0,0.005]
["bitfinex","BTCUSD",1674266433603,0.1,22571.0,22569.0,1.80116307]
["bitfinex","BTCUSD",1674266433868,0.1958,22570.0,22568.0,0.76937778]
["bitfinex","BTCUSD",1674266434113,0.0982,22569.0,22568.0,0.06234787]
["bitfinex","BTCUSD",1674266434359,0.0982,22569.0,22565.0,0.44571356]
["bitfinex","BTCUSD",1674266434602,0.0982,22570.0,22567.0,0.46905074]
["bitfinex","BTCUSD",1674266434857,0.0982,22570.0,22569.0,0.062]
["bitfinex","BTCUSD",1674266435101,0.0982,22570.0,22568.0,3.0]
["bitfinex","BTCUSD",1674266435346,0.0982,22570.0,22568.0,3.388]
["bitfinex","BTCUSD",1674266435604,0.0982,22570.0,22568.0,3.3]
["bitfinex","BTCUSD",1674266435859,0.0982,22570.0,22569.0,5.0]
["bitfinex","BTCUSD",1674266436111,0.0982,22570.0,22569.0,5.3]
["bitfinex","BTCUSD",1674266437379,0.0982,22570.0,22569.0,5.362]
["bitfinex","BTCUSD",1674266437891,0.0982,22570.0,22569.0,4.73861375]
["bitfinex","BTCUSD",1674266439377,0.0982,22570.0,22569.0,6.73861375]
["bitfinex","BTCUSD",1674266439625,0.0982,22570.0,22569.0,0.73861375]
["bitfinex","BTCUSD",1674266439879,0.0982,22570.0,22569.0,6.73861375]
["bitfinex","BTCUSD",1674266440119,0.0982,22570.0,22569.0,7.73861375]
["bitfinex","BTCUSD",1674266440387,0.0982,22570.0,22569.0,0.73861375]
["bitfinex","BTCUSD",1674266440636,0.0982,22570.0,22569.0,6.73861375]
["bitfinex","BTCUSD",1674266441109,0.0982,22570.0,22569.0,7.73861375]
["bitfinex","BTCUSD",1674266441359,0.0982,22570.0,22569.0,0.73861375]
["bitfinex","BTCUSD",1674266441607,0.0982,22570.0,22569.0,6.73861375]
["bitfinex","BTCUSD",1674266441858,0.0982,22570.0,22569.0,0.73861375]
["bitfinex","BTCUSD",1674266442099,0.0982,22570.0,22569.0,7.73861375]
["bitfinex","BTCUSD",1674266445932,0.0974,22571.0,22569.0,7.73861375]
["bitfinex","BTCUSD",1674266446188,0.0974,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674266446436,0.0974,22571.0,22570.0,1.3]
["bitfinex","BTCUSD",1674266446683,0.0974,22571.0,22570.0,6.3]
["bitfinex","BTCUSD",1674266449367,0.1024,22571.0,22570.0,6.3]
["bitfinex","BTCUSD",1674266450111,0.1024,22571.0,22570.0,6.06111557]
["bitfinex","BTCUSD",1674266450886,0.1024,22571.0,22570.0,6.0]
["bitfinex","BTCUSD",1674266451348,0.1024,22571.0,22570.0,6.3]
["bitfinex","BTCUSD",1674266457388,0.1024,22571.0,22570.0,1.3]
["bitfinex","BTCUSD",1674266465948,0.2006,22571.0,22570.0,1.3]
["bitfinex","BTCUSD",1674266469243,0.005,22571.0,22570.0,1.3]
["bitfinex","BTCUSD",1674266469762,0.005,22571.0,22570.0,1.484854]
["bitfinex","BTCUSD",1674266470275,0.005,22571.0,22570.0,1.59104936]
["bitfinex","BTCUSD",1674266470544,0.005,22571.0,22570.0,1.59104371]
["bitfinex","BTCUSD",1674266470801,0.005,22571.0,22570.0,1.5649154]
["bitfinex","BTCUSD",1674266471051,0.005,22571.0,22570.0,1.3]
["bitfinex","BTCUSD",1674266473802,2.00491363,22571.0,22570.0,1.3]
["bitfinex","BTCUSD",1674266477112,1.89496563,22571.0,22570.0,1.74465222]
["bitfinex","BTCUSD",1674266477359,1.89496563,22571.0,22570.0,1.37430139]
["bitfinex","BTCUSD",1674266477877,1.89496563,22571.0,22570.0,1.63973124]
["bitfinex","BTCUSD",1674266478611,1.89496563,22571.0,22570.0,1.852077]
["bitfinex","BTCUSD",1674266478863,1.89496563,22571.0,22570.0,1.58664715]
["bitfinex","BTCUSD",1674266479107,1.89496563,22571.0,22570.0,1.852077]
["bitfinex","BTCUSD",1674266479377,1.89496563,22571.0,22570.0,1.58664715]
["bitfinex","BTCUSD",1674266479629,1.89496563,22571.0,22570.0,1.852077]
["bitfinex","BTCUSD",1674266480370,1.89496563,22571.0,22570.0,1.58664715]
["bitfinex","BTCUSD",1674266481147,1.89496563,22571.0,22570.0,1.74581749]
["bitfinex","BTCUSD",1674266481897,1.89496563,22571.0,22570.0,1.7458112]
["bitfinex","BTCUSD",1674266482634,1.89496563,22571.0,22570.0,1.79436939]
["bitfinex","BTCUSD",1674266482886,1.89496563,22571.0,22570.0,3.00317035]
["bitfinex","BTCUSD",1674266483135,1.70546907,22571.0,22570.0,2.7462405]
["bitfinex","BTCUSD",1674266483409,1.70546907,22571.0,22570.0,10.25555612]
["bitfinex","BTCUSD",1674266483667,1.70546907,22571.0,22570.0,2.57717561]
["bitfinex","BTCUSD",1674266483917,1.70546907,22571.0,22570.0,11.63605059]
["bitfinex","BTCUSD",1674266484168,1.70546907,22571.0,22570.0,11.24771148]
["bitfinex","BTCUSD",1674266484412,1.70546907,22571.0,22570.0,10.92949431]
["bitfinex","BTCUSD",1674266484671,1.70546907,22571.0,22570.0,11.15543192]
["bitfinex","BTCUSD",1674266484926,1.70546907,22571.0,22570.0,11.65718401]
["bitfinex","BTCUSD",1674266485173,1.70546907,22571.0,22570.0,11.24743192]
["bitfinex","BTCUSD",1674266485424,1.70546907,22571.0,22570.0,11.58131933]
["bitfinex","BTCUSD",1674266485930,1.70546907,22571.0,22570.0,11.3420459]
["bitfinex","BTCUSD",1674266486205,1.70546907,22571.0,22570.0,11.66593361]
["bitfinex","BTCUSD",1674266486456,1.70546907,22571.0,22570.0,12.13006733]
["bitfinex","BTCUSD",1674266486708,1.70546907,22571.0,22570.0,11.13476253]
["bitfinex","BTCUSD",1674266486949,1.70546907,22571.0,22570.0,10.34276253]
["bitfinex","BTCUSD",1674266487207,1.70546907,22571.0,22570.0,10.43476253]
["bitfinex","BTCUSD",1674266487456,1.70546907,22571.0,22570.0,10.46030995]
["bitfinex","BTCUSD",1674266487968,1.70546907,22571.0,22570.0,10.1954891]
["bitfinex","BTCUSD",1674266488501,1.70546907,22571.0,22570.0,10.46023982]
["bitfinex","BTCUSD",1674266489946,1.70546907,22571.0,22570.0,10.1954891]
["bitfinex","BTCUSD",1674266490701,1.70546907,22571.0,22570.0,10.86453922]
["bitfinex","BTCUSD",1674266490949,1.70546907,22571.0,22570.0,10.3620477]
["bitfinex","BTCUSD",1674266491196,1.70546907,22571.0,22570.0,10.76678485]
["bitfinex","BTCUSD",1674266491480,1.70546907,22571.0,22570.0,11.46678485]
["bitfinex","BTCUSD",1674266491727,1.70546907,22571.0,22570.0,11.51495983]
["bitfinex","BTCUSD",1674266491971,1.70546907,22571.0,22570.0,10.70112139]
["bitfinex","BTCUSD",1674266492489,1.70546907,22571.0,22570.0,11.18876175]
["bitfinex","BTCUSD",1674266492737,1.70546907,22571.0,22570.0,11.72714533]
["bitfinex","BTCUSD",1674266492982,1.23688977,22571.0,22570.0,12.13415145]
["bitfinex","BTCUSD",1674266493243,1.06634287,22571.0,22570.0,11.69602751]
["bitfinex","BTCUSD",1674266493744,1.06634287,22571.0,22570.0,11.69838431]
["bitfinex","BTCUSD",1674266493993,1.06634287,22571.0,22570.0,11.23884641]
["bitfinex","BTCUSD",1674266494493,1.06634287,22571.0,22570.0,11.70338919]
["bitfinex","BTCUSD",1674266494741,1.06634287,22571.0,22570.0,11.28702139]
["bitfinex","BTCUSD",1674266495010,1.06634287,22571.0,22570.0,11.72640288]
["bitfinex","BTCUSD",1674266495263,1.06634287,22571.0,22570.0,11.99087352]
["bitfinex","BTCUSD",1674266495761,1.06634287,22571.0,22570.0,11.98887352]
["bitfinex","BTCUSD",1674266496836,1.06634287,22571.0,22570.0,12.20043452]
["bitfinex","BTCUSD",1674266497600,1.06634287,22571.0,22570.0,11.76105303]
["bitfinex","BTCUSD",1674266497844,1.06634287,22571.0,22570.0,11.94454833]
["bitfinex","BTCUSD",1674266498600,1.06634287,22571.0,22570.0,11.24454833]
["bitfinex","BTCUSD",1674266499198,1.06634287,22571.0,22570.0,10.84943344]
["bitfinex","BTCUSD",1674266499445,1.06634287,22571.0,22570.0,11.28502139]
["bitfinex","BTCUSD",1674266499737,0.24939395,22580.0,22571.0,0.45]
["bitfinex","BTCUSD",1674266500007,0.24939395,22580.0,22579.0,0.20396]
["bitfinex","BTCUSD",1674266500253,0.10777843,22581.0,22579.0,0.55251819]
["bitfinex","BTCUSD",1674266500506,0.10777843,22581.0,22580.0,0.55231819]
["bitfinex","BTCUSD",1674266501043,0.10777843,22581.0,22580.0,2.50376]
["bitfinex","BTCUSD",1674266502054,0.10777843,22581.0,22580.0,2.51076]
["bitfinex","BTCUSD",1674266502567,0.09060543,22581.0,22580.0,2.9918292]
["bitfinex","BTCUSD",1674266503051,0.09060543,22581.0,22580.0,0.9918292]
["bitfinex","BTCUSD",1674266503302,0.09060543,22581.0,22580.0,1.13120418]
["bitfinex","BTCUSD",1674266503563,0.09060543,22581.0,22580.0,1.00180418]
["bitfinex","BTCUSD",1674266504330,0.09060543,22581.0,22580.0,0.41626418]
["bitfinex","BTCUSD",1674266504572,0.09060543,22581.0,22580.0,2.41626418]
["bitfinex","BTCUSD",1674266504823,0.09060543,22581.0,22580.0,2.50926418]
["bitfinex","BTCUSD",1674266505336,0.09060543,22581.0,22580.0,2.50746]
["bitfinex","BTCUSD",1674266506375,0.09060543,22581.0,22580.0,2.55563498]
["bitfinex","BTCUSD",1674266506610,0.09060543,22581.0,22580.0,2.61553498]
["bitfinex","BTCUSD",1674266506855,0.09060543,22581.0,22580.0,2.61353498]
["bitfinex","BTCUSD",1674266509814,0.09060543,22581.0,22580.0,2.30703498]
["bitfinex","BTCUSD",1674266510072,0.09060543,22581.0,22580.0,2.30503498]
["bitfinex","BTCUSD",1674266511547,0.09060543,22581.0,22580.0,2.30303498]
["bitfinex","BTCUSD",1674266511795,0.09060543,22581.0,22580.0,2.60303498]
["bitfinex","BTCUSD",1674266512064,0.09060543,22581.0,22580.0,2.36301814]
["bitfinex","BTCUSD",1674266513292,0.09260543,22581.0,22580.0,2.36301814]
["bitfinex","BTCUSD",1674266514568,0.09260543,22581.0,22580.0,2.31484316]
["bitfinex","BTCUSD",1674266516098,0.09260543,22581.0,22580.0,2.11481419]
["bitfinex","BTCUSD",1674266516597,0.09260543,22581.0,22580.0,2.11281419]
["bitfinex","BTCUSD",1674266517595,0.76005741,22581.0,22580.0,2.11281419]
["bitfinex","BTCUSD",1674266517851,0.76005741,22581.0,22580.0,0.4529]
["bitfinex","BTCUSD",1674266518107,0.76005741,22581.0,22580.0,0.1529]
["bitfinex","BTCUSD",1674266518363,0.65587741,22581.0,22580.0,1.4529]
["bitfinex","BTCUSD",1674266518608,0.65587741,22581.0,22580.0,0.4529]
["bitfinex","BTCUSD",1674266519402,0.65587741,22581.0,22580.0,0.1529]
["bitfinex","BTCUSD",1674266519645,0.65587741,22581.0,22580.0,3.1529]
["bitfinex","BTCUSD",1674266519890,0.65587741,22581.0,22580.0,3.4529]
["bitfinex","BTCUSD",1674266521355,0.65587741,22581.0,22580.0,1.4529]
["bitfinex","BTCUSD",1674266522831,0.65587741,22581.0,22580.0,1.4309]
["bitfinex","BTCUSD",1674266524347,0.22540543,22581.0,22580.0,1.4309]
["bitfinex","BTCUSD",1674266524596,0.09260543,22581.0,22580.0,1.4309]
["bitfinex","BTCUSD",1674266526844,0.09260543,22581.0,22580.0,1.43078736]
["bitfinex","BTCUSD",1674266527346,0.09260543,22581.0,22580.0,1.47896234]
["bitfinex","BTCUSD",1674266527599,0.09260543,22581.0,22580.0,1.43078736]
["bitfinex","BTCUSD",1674266527858,0.09260543,22581.0,22580.0,1.9450394]
["bitfinex","BTCUSD",1674266528388,0.09260543,22581.0,22580.0,2.34700724]
["bitfinex","BTCUSD",1674266528634,0.09260543,22581.0,22580.0,2.41600075]
["bitfinex","BTCUSD",1674266528898,0.09260543,22581.0,22580.0,2.12568311]
["bitfinex","BTCUSD",1674266529672,0.09260543,22581.0,22580.0,2.28430487]
["bitfinex","BTCUSD",1674266529921,0.09260543,22581.0,22580.0,2.25737735]
["bitfinex","BTCUSD",1674266530172,0.09260543,22581.0,22580.0,2.52174696]
["bitfinex","BTCUSD",1674266530422,0.09260543,22581.0,22580.0,2.25737735]
["bitfinex","BTCUSD",1674266530681,0.09260543,22581.0,22580.0,2.41605808]
["bitfinex","BTCUSD",1674266531193,0.09260543,22581.0,22580.0,9.7198394]
["bitfinex","BTCUSD",1674266531448,0.09260543,22581.0,22580.0,9.60536442]
["bitfinex","BTCUSD",1674266531694,0.09260543,22581.0,22580.0,9.7101587]
["bitfinex","BTCUSD",1674266531945,0.09260543,22581.0,22580.0,9.6525394]
["bitfinex","BTCUSD",1674266532207,0.09260543,22581.0,22580.0,9.75833368]
["bitfinex","BTCUSD",1674266532705,0.09260543,22581.0,22580.0,10.05833368]
["bitfinex","BTCUSD",1674266532965,0.09260543,22581.0,22580.0,9.9525394]
["bitfinex","BTCUSD",1674266533486,0.09260543,22581.0,22580.0,9.90436442]
["bitfinex","BTCUSD",1674266535278,0.09260543,22581.0,22580.0,10.0101587]
["bitfinex","BTCUSD",1674266535809,0.09260543,22581.0,22580.0,9.90436442]
["bitfinex","BTCUSD",1674266536281,0.09260543,22581.0,22580.0,9.89586442]
["bitfinex","BTCUSD",1674266537530,0.09260543,22581.0,22580.0,10.0016587]
["bitfinex","BTCUSD",1674266538273,0.09260543,22581.0,22580.0,10.1334029]
["bitfinex","BTCUSD",1674266539011,0.09260543,22581.0,22580.0,10.29213994]
["bitfinex","BTCUSD",1674266539280,0.09260543,22581.0,22580.0,10.24295181]
["bitfinex","BTCUSD",1674266540079,0.09060543,22581.0,22580.0,10.4546517]
["bitfinex","BTCUSD",1674266540294,0.09060543,22581.0,22580.0,10.24295181]
["bitfinex","BTCUSD",1674266541326,0.09060543,22581.0,22580.0,10.34910125]
["bitfinex","BTCUSD",1674266541793,0.09060543,22581.0,22580.0,10.13737608]
["bitfinex","BTCUSD",1674266542308,0.09060543,22581.0,22580.0,10.34910125]
["bitfinex","BTCUSD",1674266543106,0.09060543,22581.0,22580.0,9.83737608]
["bitfinex","BTCUSD",1674266543354,0.09060543,22581.0,22580.0,9.74995029]
["bitfinex","BTCUSD",1674266543613,0.09060543,22581.0,22580.0,9.70177531]
["bitfinex","BTCUSD",1674266543862,0.09060543,22581.0,22580.0,9.59586442]
["bitfinex","BTCUSD",1674266544872,0.09060543,22581.0,22580.0,9.53596442]
["bitfinex","BTCUSD",1674266545362,0.09060543,22581.0,22580.0,9.83596442]
["bitfinex","BTCUSD",1674266545597,0.09060543,22581.0,22580.0,2.83596442]
["bitfinex","BTCUSD",1674266546847,0.09060543,22581.0,22580.0,2.94187531]
["bitfinex","BTCUSD",1674266547597,0.09060543,22581.0,22580.0,3.94187531]
["bitfinex","BTCUSD",1674266547846,0.09060543,22581.0,22580.0,4.10066919]
["bitfinex","BTCUSD",1674266548103,0.09060543,22581.0,22580.0,4.14884417]
["bitfinex","BTCUSD",1674266548317,0.09060543,22581.0,22580.0,3.99005029]
["bitfinex","BTCUSD",1674266548558,0.09060543,22581.0,22580.0,4.17491493]
["bitfinex","BTCUSD",1674266548802,0.06170543,22581.0,22580.0,4.17491493]
["bitfinex","BTCUSD",1674266549294,0.06170543,22581.0,22580.0,4.22347312]
["bitfinex","BTCUSD",1674266549536,0.06170543,22581.0,22580.0,4.11421016]
["bitfinex","BTCUSD",1674266550321,0.06170543,22581.0,22580.0,8.37897751]
["bitfinex","BTCUSD",1674266550561,0.06170543,22581.0,22580.0,8.37894806]
["bitfinex","BTCUSD",1674266550799,0.06170543,22581.0,22580.0,8.11421016]
["bitfinex","BTCUSD",1674266551306,0.05553489,22581.0,22580.0,8.48937652]
["bitfinex","BTCUSD",1674266551802,0.05553489,22581.0,22580.0,8.11421016]
["bitfinex","BTCUSD",1674266552049,0.05553489,22581.0,22580.0,8.17174698]
["bitfinex","BTCUSD",1674266552293,0.05553489,22581.0,22580.0,8.48899051]
["bitfinex","BTCUSD",1674266552539,0.05553489,22581.0,22580.0,7.89211703]
["bitfinex","BTCUSD",1674266553039,0.05553489,22581.0,22580.0,8.26689594]
["bitfinex","BTCUSD",1674266554011,0.05553489,22581.0,22580.0,8.03099567]
["bitfinex","BTCUSD",1674266554265,0.05553489,22581.0,22580.0,7.76331703]
["bitfinex","BTCUSD",1674266554266,0.08001809,22581.0,22580.0,7.76331703]
["bitfinex","BTCUSD",1674266555292,0.08001809,22581.0,22580.0,8.027933]
["bitfinex","BTCUSD",1674266555788,0.08001809,22581.0,22580.0,8.17294525]
["bitfinex","BTCUSD",1674266557559,0.08001809,22581.0,22580.0,7.91305802]
["bitfinex","BTCUSD",1674266558093,0.08001809,22581.0,22580.0,7.961233]
["bitfinex","BTCUSD",1674266558342,0.07679766,22581.0,22580.0,7.961233]
["bitfinex","BTCUSD",1674266558585,0.07679766,22581.0,22580.0,7.75718236]
["bitfinex","BTCUSD",1674266558834,0.07679766,22581.0,22580.0,7.49256639]
["bitfinex","BTCUSD",1674266559366,0.07679766,22581.0,22580.0,7.66582141]
["bitfinex","BTCUSD",1674266559611,0.07679766,22581.0,22580.0,8.52718227]
["bitfinex","BTCUSD",1674266559877,0.07679766,22581.0,22580.0,8.11335075]
["bitfinex","BTCUSD",1674266560157,0.06247333,22581.0,22580.0,8.11335075]
["bitfinex","BTCUSD",1674266560370,0.06247333,22581.0,22580.0,7.79610722]
["bitfinex","BTCUSD",1674266561120,0.06247333,22581.0,22580.0,8.49610722]
["bitfinex","BTCUSD",1674266561398,0.05486482,22581.0,22580.0,8.90415427]
["bitfinex","BTCUSD",1674266561652,0.05486482,22581.0,22580.0,8.49610722]
["bitfinex","BTCUSD",1674266562150,0.05486482,22581.0,22580.0,9.18094324]
["bitfinex","BTCUSD",1674266562920,0.05486482,22581.0,22580.0,8.81338745]
["bitfinex","BTCUSD",1674266563183,0.05486482,22581.0,22580.0,9.19601878]
["bitfinex","BTCUSD",1674266564206,0.05486482,22581.0,22580.0,9.19599878]
["bitfinex","BTCUSD",1674266564459,0.05486482,22581.0,22580.0,8.49608722]
["bitfinex","BTCUSD",1674266565254,0.05486482,22581.0,22580.0,8.81337854]
["bitfinex","BTCUSD",1674266565434,0.05486482,22581.0,22580.0,8.74667854]
["bitfinex","BTCUSD",1674266565680,0.05486482,22581.0,22580.0,8.74667246]
["bitfinex","BTCUSD",1674266565913,0.05486482,22581.0,22580.0,8.74667525]
["bitfinex","BTCUSD",1674266566428,0.05486482,22581.0,22580.0,8.42938722]
["bitfinex","BTCUSD",1674266566673,0.05486482,22581.0,22580.0,8.38121224]
["bitfinex","BTCUSD",1674266567419,0.05486482,22581.0,22580.0,8.88386037]
["bitfinex","BTCUSD",1674266567420,0.00864787,22581.0,22580.0,8.88386037]
["bitfinex","BTCUSD",1674266568196,0.00864787,22581.0,22580.0,9.67627226]
["bitfinex","BTCUSD",1674266568971,0.00864787,22581.0,22580.0,9.67628226]
["bitfinex","BTCUSD",1674266569708,0.00864787,22581.0,22580.0,8.88387037]
["bitfinex","BTCUSD",1674266569951,0.00864787,22581.0,22580.0,9.5571838]
["bitfinex","BTCUSD",1674266570459,0.00864787,22581.0,22580.0,9.23984018]
["bitfinex","BTCUSD",1674266571226,0.00717912,22581.0,22580.0,9.23984018]
["bitfinex","BTCUSD",1674266571716,0.00717912,22581.0,22580.0,9.35279001]
["bitfinex","BTCUSD",1674266572476,0.00717912,22581.0,22580.0,9.13690958]
["bitfinex","BTCUSD",1674266573001,0.00717912,22581.0,22580.0,9.0887346]
["bitfinex","BTCUSD",1674266573492,0.00717912,22581.0,22580.0,8.59817249]
["bitfinex","BTCUSD",1674266573750,0.00717912,22581.0,22580.0,8.81959249]
["bitfinex","BTCUSD",1674266574018,0.00717912,22581.0,22580.0,8.42143817]
["bitfinex","BTCUSD",1674266574262,0.00717912,22581.0,22580.0,8.72143817]
["bitfinex","BTCUSD",1674266574541,0.00717912,22581.0,22580.0,8.41264479]
["bitfinex","BTCUSD",1674266575537,0.00717912,22581.0,22580.0,8.7298418]
["bitfinex","BTCUSD",1674266575794,0.00717912,22581.0,22580.0,8.0298418]
["bitfinex","BTCUSD",1674266576279,0.00707932,22581.0,22580.0,7.71264479]
["bitfinex","BTCUSD",1674266579093,0.00707932,22581.0,22580.0,7.81064479]
["bitfinex","BTCUSD",1674266579325,0.00499932,22581.0,22580.0,7.81064479]
["bitfinex","BTCUSD",1674266579838,0.00499932,22581.0,22580.0,8.1278418]
["bitfinex","BTCUSD",1674266581362,0.00449939,22581.0,22580.0,7.81064479]
["bitfinex","BTCUSD",1674266581613,0.00449939,22581.0,22580.0,8.1278418]
["bitfinex","BTCUSD",1674266582372,0.00449939,22581.0,22580.0,8.17829641]
["bitfinex","BTCUSD",1674266583397,0.00449939,22581.0,22580.0,8.39971641]
["bitfinex","BTCUSD",1674266584888,0.00449939,22581.0,22580.0,8.35207446]
["bitfinex","BTCUSD",1674266585636,0.00449939,22581.0,22580.0,8.40024944]
["bitfinex","BTCUSD",1674266585908,0.00449939,22581.0,22580.0,8.18035243]
["bitfinex","BTCUSD",1674266587463,0.00376199,22581.0,22580.0,8.18035243]
["bitfinex","BTCUSD",1674266589267,0.00376199,22581.0,22580.0,8.64649638]
["bitfinex","BTCUSD",1674266589474,0.00376199,22581.0,22580.0,9.34649638]
["bitfinex","BTCUSD",1674266590502,0.00376199,22581.0,22580.0,9.2983214]
["bitfinex","BTCUSD",1674266591043,0.00376199,22581.0,22580.0,8.828547]
["bitfinex","BTCUSD",1674266591259,0.00278183,22581.0,22580.0,8.828547]
["bitfinex","BTCUSD",1674266591794,0.00278183,22581.0,22580.0,8.87672198]
["bitfinex","BTCUSD",1674266592286,0.00278183,22581.0,22580.0,9.34649638]
["bitfinex","BTCUSD",1674266593813,0.00278183,22581.0,22580.0,9.2983214]
["bitfinex","BTCUSD",1674266594303,0.00278183,22581.0,22580.0,8.89615702]
["bitfinex","BTCUSD",1674266594553,0.00278183,22581.0,22580.0,8.42638262]
["bitfinex","BTCUSD",1674266594808,0.00278183,22581.0,22580.0,8.90481459]
["bitfinex","BTCUSD",1674266595700,0.00232709,22581.0,22580.0,8.90481459]
["bitfinex","BTCUSD",1674266595838,0.00232709,22581.0,22580.0,9.47161364]
["bitfinex","BTCUSD",1674266596351,0.00232709,22581.0,22580.0,9.42352672]
["bitfinex","BTCUSD",1674266596612,0.00232709,22581.0,22580.0,8.95463961]
["bitfinex","BTCUSD",1674266597110,0.00232709,22581.0,22580.0,9.42352672]
["bitfinex","BTCUSD",1674266598361,0.00232709,22581.0,22580.0,8.72352672]
["bitfinex","BTCUSD",1674266598601,0.00232709,22581.0,22580.0,8.30281459]
["bitfinex","BTCUSD",1674266599102,0.00232709,22581.0,22580.0,8.7717017]
["bitfinex","BTCUSD",1674266599843,0.00232709,22581.0,22580.0,8.30281459]
["bitfinex","BTCUSD",1674266600365,0.00232709,22581.0,22580.0,8.10751459]
["bitfinex","BTCUSD",1674266601313,0.02260052,22581.0,22580.0,8.10751459]
["bitfinex","BTCUSD",1674266603334,0.02260052,22581.0,22580.0,7.88609459]
["bitfinex","BTCUSD",1674266604315,0.02260052,22581.0,22580.0,8.2036805]
["bitfinex","BTCUSD",1674266604571,0.02260052,22581.0,22580.0,7.83791961]
["bitfinex","BTCUSD",1674266605076,0.00760052,22581.0,22580.0,7.88609459]
["bitfinex","BTCUSD",1674266605317,0.00638346,22581.0,22580.0,8.3549817]
["bitfinex","BTCUSD",1674266605553,0.00638346,22581.0,22580.0,7.88609459]
["bitfinex","BTCUSD",1674266605810,0.00638346,22581.0,22580.0,7.98409459]
["bitfinex","BTCUSD",1674266606068,0.00638346,22581.0,22580.0,8.68409459]
["bitfinex","BTCUSD",1674266608784,0.00638346,22581.0,22580.0,9.15303981]
["bitfinex","BTCUSD",1674266609264,0.00638346,22581.0,22580.0,9.37445981]
["bitfinex","BTCUSD",1674266609782,0.00638346,22581.0,22580.0,8.89602784]
["bitfinex","BTCUSD",1674266610026,0.00638346,22581.0,22580.0,8.97945577]
["bitfinex","BTCUSD",1674266610292,0.00638346,22581.0,22580.0,9.35777163]
["bitfinex","BTCUSD",1674266610569,0.00638346,22581.0,22580.0,10.02321594]
["bitfinex","BTCUSD",1674266611338,0.00638346,22581.0,22580.0,10.07139092]
["bitfinex","BTCUSD",1674266612347,0.00638346,22581.0,22580.0,9.8266957]
["bitfinex","BTCUSD",1674266613872,0.00638346,22581.0,22580.0,9.60851016]
["bitfinex","BTCUSD",1674266614641,0.00638346,22581.0,22580.0,9.60850016]
["bitfinex","BTCUSD",1674266615909,0.00638346,22581.0,22580.0,9.51050016]
["bitfinex","BTCUSD",1674266618351,0.00638346,22581.0,22580.0,9.51668916]
["bitfinex","BTCUSD",1674266621152,0.00638346,22581.0,22580.0,9.51667916]
["bitfinex","BTCUSD",1674266623159,0.00557382,22581.0,22580.0,9.04775509]
["bitfinex","BTCUSD",1674266623914,0.00557382,22581.0,22580.0,8.54062782]
["bitfinex","BTCUSD",1674266624120,0.00557382,22581.0,22580.0,7.84062782]
["bitfinex","BTCUSD",1674266624427,0.00557382,22581.0,22580.0,7.84009479]
["bitfinex","BTCUSD",1674266624676,0.00557382,22581.0,22580.0,7.37134891]
["bitfinex","BTCUSD",1674266625186,0.00557382,22581.0,22580.0,7.67134891]
["bitfinex","BTCUSD",1674266625951,0.00557382,22581.0,22580.0,7.57344891]
["bitfinex","BTCUSD",1674266628677,0.00557382,22581.0,22580.0,7.3608742]
["bitfinex","BTCUSD",1674266629676,0.00557382,22581.0,22580.0,7.82962008]
["bitfinex","BTCUSD",1674266629922,0.00557382,22581.0,22580.0,7.62554834]
["bitfinex","BTCUSD",1674266630179,0.00557382,22581.0,22580.0,7.15680246]
["bitfinex","BTCUSD",1674266630427,0.00557382,22581.0,22580.0,7.85680246]
["bitfinex","BTCUSD",1674266630676,0.00504081,22581.0,22580.0,7.85680246]
["bitfinex","BTCUSD",1674266631207,0.0044459,22581.0,22580.0,7.85680246]
["bitfinex","BTCUSD",1674266631722,0.0044459,22581.0,22580.0,8.32546946]
["bitfinex","BTCUSD",1674266632264,0.0044459,22581.0,22580.0,8.54687946]
["bitfinex","BTCUSD",1674266636038,0.0044459,22581.0,22580.0,8.64487946]
["bitfinex","BTCUSD",1674266637523,0.0044459,22581.0,22580.0,8.17621246]
["bitfinex","BTCUSD",1674266638017,0.0044459,22581.0,22580.0,8.27391246]
["bitfinex","BTCUSD",1674266639052,0.00391579,22581.0,22580.0,8.30991246]
["bitfinex","BTCUSD",1674266639291,0.00391579,22581.0,22580.0,8.45264686]
["bitfinex","BTCUSD",1674266639536,0.00391579,22581.0,22580.0,8.45262686]
["bitfinex","BTCUSD",1674266640763,0.00391579,22581.0,22580.0,8.30989246]
["bitfinex","BTCUSD",1674266641016,0.00391579,22581.0,22580.0,8.45263134]
["bitfinex","BTCUSD",1674266641525,0.00391579,22581.0,22580.0,8.30989246]
["bitfinex","BTCUSD",1674266641779,0.00391579,22581.0,22580.0,8.38604975]
["bitfinex","BTCUSD",1674266642027,0.00391579,22581.0,22580.0,8.80512273]
["bitfinex","BTCUSD",1674266642275,0.00391579,22581.0,22580.0,9.20271947]
["bitfinex","BTCUSD",1674266643009,0.00391579,22581.0,22580.0,9.10501947]
["bitfinex","BTCUSD",1674266643264,0.01291579,22581.0,22580.0,8.69524775]
["bitfinex","BTCUSD",1674266643512,0.01291579,22581.0,22580.0,8.85187044]
["bitfinex","BTCUSD",1674266644034,0.00631759,22583.0,22581.0,0.56119283]
["bitfinex","BTCUSD",1674266644287,0.00631759,22583.0,22582.0,0.86047315]
["bitfinex","BTCUSD",1674266644501,0.00631759,22583.0,22582.0,7.10540133]
["bitfinex","BTCUSD",1674266644791,0.00631759,22583.0,22582.0,7.20403092]
["bitfinex","BTCUSD",1674266645037,0.00631759,22583.0,22582.0,7.41967918]
["bitfinex","BTCUSD",1674266645274,0.00631759,22583.0,22582.0,7.97603092]
["bitfinex","BTCUSD",1674266646033,0.01431759,22583.0,22582.0,8.54964825]
["bitfinex","BTCUSD",1674266646296,0.01431759,22583.0,22582.0,8.22474568]
["bitfinex","BTCUSD",1674266646542,0.01431759,22583.0,22582.0,8.56772915]
["bitfinex","BTCUSD",1674266646754,0.01431759,22583.0,22582.0,8.61590413]
["bitfinex","BTCUSD",1674266646981,0.01166982,22583.0,22582.0,8.47228937]
["bitfinex","BTCUSD",1674266647436,0.01166982,22583.0,22582.0,8.61557758]
["bitfinex","BTCUSD",1674266647681,0.01166982,22583.0,22582.0,8.47228937]
["bitfinex","BTCUSD",1674266647927,0.01166982,22583.0,22582.0,8.08113092]
["bitfinex","BTCUSD",1674266648176,0.01166982,22583.0,22582.0,8.22439711]
["bitfinex","BTCUSD",1674266648465,0.01166982,22583.0,22582.0,8.6129728]
["bitfinex","BTCUSD",1674266648726,0.01166982,22583.0,22582.0,8.56479782]
["bitfinex","BTCUSD",1674266648983,0.01166982,22583.0,22582.0,8.42153163]
["bitfinex","BTCUSD",1674266649228,0.01166982,22583.0,22582.0,8.88970626]
["bitfinex","BTCUSD",1674266649474,0.01166982,22583.0,22582.0,8.43523311]
["bitfinex","BTCUSD",1674266649723,0.01166982,22583.0,22582.0,7.96705848]
["bitfinex","BTCUSD",1674266651462,0.01166982,22583.0,22582.0,7.77245848]
["bitfinex","BTCUSD",1674266652734,0.01166982,22583.0,22582.0,8.24063291]
["bitfinex","BTCUSD",1674266653480,0.00166982,22583.0,22582.0,7.77245848]
["bitfinex","BTCUSD",1674266653731,0.00166982,22583.0,22582.0,7.76395848]
["bitfinex","BTCUSD",1674266655809,0.00166982,22583.0,22582.0,7.77245848]
["bitfinex","BTCUSD",1674266656550,0.00166982,22583.0,22582.0,7.52840163]
["bitfinex","BTCUSD",1674266656777,0.00166982,22583.0,22582.0,7.78972466]
["bitfinex","BTCUSD",1674266657545,0.00166982,22583.0,22582.0,7.47245848]
["bitfinex","BTCUSD",1674266658283,0.00166982,22583.0,22582.0,7.77245848]
["bitfinex","BTCUSD",1674266660304,0.00166982,22583.0,22582.0,8.08968085]
["bitfinex","BTCUSD",1674266660559,0.00166982,22583.0,22582.0,8.08968541]
["bitfinex","BTCUSD",1674266661331,0.00166982,22583.0,22582.0,7.38968541]
["bitfinex","BTCUSD",1674266662366,0.00166982,22583.0,22582.0,7.17865113]
["bitfinex","BTCUSD",1674266663125,0.00166982,22583.0,22582.0,6.90959918]
["bitfinex","BTCUSD",1674266663884,0.00166982,22583.0,22582.0,7.13100918]
["bitfinex","BTCUSD",1674266664130,0.00166982,22583.0,22582.0,7.83100918]
["bitfinex","BTCUSD",1674266667890,0.00147764,22583.0,22582.0,7.92810918]
["bitfinex","BTCUSD",1674266668145,0.00147764,22583.0,22582.0,8.10676658]
["bitfinex","BTCUSD",1674266668651,0.00147764,22583.0,22582.0,8.0585916]
["bitfinex","BTCUSD",1674266668897,0.00147764,22583.0,22582.0,8.30637458]
["bitfinex","BTCUSD",1674266669165,0.00147764,22583.0,22582.0,8.35454956]
["bitfinex","BTCUSD",1674266669414,0.00147764,22583.0,22582.0,8.30637458]
["bitfinex","BTCUSD",1674266669911,0.00147764,22583.0,22582.0,8.12865889]
["bitfinex","BTCUSD",1674266670419,0.00147764,22583.0,22582.0,8.02171653]
["bitfinex","BTCUSD",1674266670674,1.04453448,22585.0,22583.0,0.1]
["bitfinex","BTCUSD",1674266670932,1.04453448,22585.0,22584.0,0.0085]
["bitfinex","BTCUSD",1674266671200,1.04453448,22585.0,22584.0,4.25722469]
["bitfinex","BTCUSD",1674266671407,1.04453448,22585.0,22584.0,5.0754407]
["bitfinex","BTCUSD",1674266671408,1.03953448,22585.0,22584.0,5.0754407]
["bitfinex","BTCUSD",1674266671692,1.03953448,22585.0,22584.0,5.1474407]
["bitfinex","BTCUSD",1674266671946,1.03953448,22585.0,22584.0,5.8474407]
["bitfinex","BTCUSD",1674266672190,1.04653448,22585.0,22584.0,5.8474407]
["bitfinex","BTCUSD",1674266673444,1.03953448,22585.0,22584.0,5.3796793]
["bitfinex","BTCUSD",1674266673680,1.04753448,22585.0,22584.0,5.3861793]
["bitfinex","BTCUSD",1674266673937,1.04753448,22585.0,22584.0,5.60535849]
["bitfinex","BTCUSD",1674266674190,1.04753448,22585.0,22584.0,5.13745461]
["bitfinex","BTCUSD",1674266674939,1.04753448,22585.0,22584.0,5.15446423]
["bitfinex","BTCUSD",1674266675696,1.04753448,22585.0,22584.0,4.62712973]
["bitfinex","BTCUSD",1674266675937,1.04753448,22585.0,22584.0,4.94413935]
["bitfinex","BTCUSD",1674266676180,1.04753448,22585.0,22584.0,4.95263935]
["bitfinex","BTCUSD",1674266676662,1.04753448,22585.0,22584.0,4.88517512]
["bitfinex","BTCUSD",1674266677408,1.04753448,22585.0,22584.0,4.92158479]
["bitfinex","BTCUSD",1674266677912,1.04753448,22585.0,22584.0,4.88517512]
["bitfinex","BTCUSD",1674266678416,1.04753448,22585.0,22584.0,4.92158659]
["bitfinex","BTCUSD",1674266678919,1.04753448,22585.0,22584.0,5.28677119]
["bitfinex","BTCUSD",1674266680438,1.04753448,22585.0,22584.0,4.96976157]
["bitfinex","BTCUSD",1674266680970,1.04753448,22585.0,22584.0,5.43766545]
["bitfinex","BTCUSD",1674266681478,1.04753448,22585.0,22584.0,4.96976157]
["bitfinex","BTCUSD",1674266682768,0.92630979,22585.0,22584.0,5.43766545]
["bitfinex","BTCUSD",1674266683025,0.92630979,22585.0,22584.0,5.68639014]
["bitfinex","BTCUSD",1674266683270,0.92630979,22585.0,22584.0,5.21848626]
["bitfinex","BTCUSD",1674266685311,0.92630979,22585.0,22584.0,5.63821516]
["bitfinex","BTCUSD",1674266685563,0.92630979,22585.0,22584.0,5.17031128]
["bitfinex","BTCUSD",1674266686302,0.92630979,22585.0,22584.0,5.38949047]
["bitfinex","BTCUSD",1674266686803,0.92630979,22585.0,22584.0,5.68896437]
["bitfinex","BTCUSD",1674266687051,0.88069258,22585.0,22584.0,5.98016664]
["bitfinex","BTCUSD",1674266687307,0.88069258,22585.0,22584.0,5.93199166]
["bitfinex","BTCUSD",1674266687555,0.88069258,22585.0,22584.0,6.38502566]
["bitfinex","BTCUSD",1674266687556,0.87269258,22585.0,22584.0,6.38502566]
["bitfinex","BTCUSD",1674266687801,0.87269258,22585.0,22584.0,5.55301565]
["bitfinex","BTCUSD",1674266687802,0.82694629,22585.0,22584.0,5.55301565]
["bitfinex","BTCUSD",1674266688051,0.73645372,22585.0,22584.0,6.09586343]
["bitfinex","BTCUSD",1674266689100,0.73545372,22585.0,22584.0,6.00986343]
["bitfinex","BTCUSD",1674266689353,0.73545372,22585.0,22584.0,5.55301565]
["bitfinex","BTCUSD",1674266689598,0.48645373,22585.0,22584.0,5.63801565]
["bitfinex","BTCUSD",1674266689851,0.48545373,22585.0,22584.0,5.55355201]
["bitfinex","BTCUSD",1674266690154,0.48645373,22585.0,22584.0,5.63855201]
["bitfinex","BTCUSD",1674266690368,0.48545373,22585.0,22584.0,5.55355201]
["bitfinex","BTCUSD",1674266690614,0.43273623,22585.0,22584.0,5.55355201]
["bitfinex","BTCUSD",1674266690869,0.20023431,22585.0,22584.0,5.63855201]
["bitfinex","BTCUSD",1674266691614,0.15235619,22585.0,22584.0,5.63855201]
["bitfinex","BTCUSD",1674266691841,0.13211028,22585.0,22584.0,5.63855201]
["bitfinex","BTCUSD",1674266692586,0.0631451,22585.0,22584.0,5.55355201]
["bitfinex","BTCUSD",1674266692841,0.0631451,22585.0,22584.0,5.30482732]
["bitfinex","BTCUSD",1674266693354,0.0641451,22585.0,22584.0,5.38982732]
["bitfinex","BTCUSD",1674266693598,0.0041142,22586.0,22585.0,0.1]
["bitfinex","BTCUSD",1674266693853,0.0041142,22586.0,22585.0,1.41054036]
["bitfinex","BTCUSD",1674266694111,0.0041142,22586.0,22585.0,1.71054036]
["bitfinex","BTCUSD",1674266694364,0.0041142,22586.0,22585.0,11.93187036]
["bitfinex","BTCUSD",1674266694610,0.0041142,22586.0,22585.0,11.96787036]
["bitfinex","BTCUSD",1674266694862,0.0041142,22586.0,22585.0,12.00387036]
["bitfinex","BTCUSD",1674266695361,0.0041142,22586.0,22585.0,12.08987036]
["bitfinex","BTCUSD",1674266695602,0.10172209,22591.0,22586.0,0.1]
["bitfinex","BTCUSD",1674266695850,0.00442209,22591.0,22590.0,0.48525251]
["bitfinex","BTCUSD",1674266696088,0.00442209,22591.0,22590.0,0.78525251]
["bitfinex","BTCUSD",1674266696342,0.00442209,22591.0,22590.0,2.74093821]
["bitfinex","BTCUSD",1674266696609,0.00442209,22591.0,22590.0,2.97129172]
["bitfinex","BTCUSD",1674266696859,0.00442209,22591.0,22590.0,3.75829172]
["bitfinex","BTCUSD",1674266697608,0.00442209,22591.0,22590.0,3.8529667]
["bitfinex","BTCUSD",1674266698090,0.00442209,22591.0,22590.0,3.74742749]
["bitfinex","BTCUSD",1674266698341,0.00442209,22591.0,22590.0,3.47140147]
["bitfinex","BTCUSD",1674266698595,0.00442209,22591.0,22590.0,3.42322649]
["bitfinex","BTCUSD",1674266698854,0.00442209,22591.0,22590.0,6.42322649]
["bitfinex","BTCUSD",1674266699097,0.00442209,22591.0,22590.0,1.37030511]
["bitfinex","BTCUSD",1674266699337,0.00442209,22591.0,22590.0,11.25547169]
["bitfinex","BTCUSD",1674266699583,0.00442209,22591.0,22590.0,10.90191649]
["bitfinex","BTCUSD",1674266700084,0.00442209,22591.0,22590.0,10.9018477]
["bitfinex","BTCUSD",1674266700591,0.00442209,22591.0,22590.0,10.95002268]
["bitfinex","BTCUSD",1674266700837,0.00442209,22591.0,22590.0,10.68614896]
["bitfinex","BTCUSD",1674266701340,0.00442209,22591.0,22590.0,10.78354896]
["bitfinex","BTCUSD",1674266702369,0.00442209,22591.0,22590.0,11.22843059]
["bitfinex","BTCUSD",1674266702621,0.30027209,22591.0,22590.0,10.59345849]
["bitfinex","BTCUSD",1674266702876,0.0977,22591.0,22590.0,10.54068067]
["bitfinex","BTCUSD",1674266703133,0.0977,22591.0,22590.0,10.59345849]
["bitfinex","BTCUSD",1674266703386,0.0977,22591.0,22590.0,10.55081398]
["bitfinex","BTCUSD",1674266703644,0.0977,22591.0,22590.0,10.59898896]
["bitfinex","BTCUSD",1674266704426,0.0977,22591.0,22590.0,10.20748896]
["bitfinex","BTCUSD",1674266705663,0.0977,22591.0,22590.0,10.41867888]
["bitfinex","BTCUSD",1674266705925,0.0977,22592.0,22590.0,10.68266628]
["bitfinex","BTCUSD",1674266706173,0.0977,22592.0,22591.0,0.56691767]
["bitfinex","BTCUSD",1674266706390,0.0977,22592.0,22591.0,6.77810759]
["bitfinex","BTCUSD",1674266706722,0.0977,22592.0,22591.0,6.61509265]
["bitfinex","BTCUSD",1674266707007,0.0977,22592.0,22591.0,6.67742591]
["bitfinex","BTCUSD",1674266707232,0.0977,22592.0,22591.0,6.62925093]
["bitfinex","BTCUSD",1674266707750,0.0977,22592.0,22591.0,6.67742591]
["bitfinex","BTCUSD",1674266708518,0.0977,22592.0,22591.0,6.76442591]
["bitfinex","BTCUSD",1674266708780,0.0977,22592.0,22591.0,6.77292591]
["bitfinex","BTCUSD",1674266709276,0.0977,22592.0,22591.0,6.61450824]
["bitfinex","BTCUSD",1674266710041,0.0977,22592.0,22591.0,6.32137435]
["bitfinex","BTCUSD",1674266710813,0.0977,22592.0,22591.0,6.47990728]
["bitfinex","BTCUSD",1674266711322,0.0977,22592.0,22591.0,6.32137435]
["bitfinex","BTCUSD",1674266711576,0.0977,22592.0,22591.0,6.27319937]
["bitfinex","BTCUSD",1674266711828,0.1957,22592.0,22591.0,6.56469937]
["bitfinex","BTCUSD",1674266712311,0.1957,22592.0,22591.0,6.459]
["bitfinex","BTCUSD",1674266712833,0.1957,22592.0,22591.0,6.56469937]
["bitfinex","BTCUSD",1674266713079,0.1957,22592.0,22591.0,6.7232323]
["bitfinex","BTCUSD",1674266713828,0.1957,22592.0,22591.0,6.72331005]
["bitfinex","BTCUSD",1674266715055,0.1957,22592.0,22591.0,6.61753293]
["bitfinex","BTCUSD",1674266715299,0.1957,22592.0,22591.0,6.82872285]
["bitfinex","BTCUSD",1674266715833,0.1957,22592.0,22591.0,6.4675]
["bitfinex","BTCUSD",1674266716299,0.1957,22592.0,22591.0,6.7319172]
["bitfinex","BTCUSD",1674266716548,0.1957,22592.0,22591.0,6.51567498]
["bitfinex","BTCUSD",1674266716819,0.1957,22592.0,22591.0,6.88590176]
["bitfinex","BTCUSD",1674266717068,0.1957,22592.0,22591.0,6.6743436]
["bitfinex","BTCUSD",1674266717322,0.1957,22592.0,22591.0,6.88590176]
["bitfinex","BTCUSD",1674266717587,0.1957,22592.0,22591.0,6.78011743]
["bitfinex","BTCUSD",1674266717860,0.1957,22592.0,22591.0,6.88590176]
["bitfinex","BTCUSD",1674266718612,0.1957,22592.0,22591.0,6.62616862]
["bitfinex","BTCUSD",1674266718875,0.1957,22592.0,22591.0,6.7319477]
["bitfinex","BTCUSD",1674266719118,0.1957,22592.0,22591.0,6.94348883]
["bitfinex","BTCUSD",1674266719381,0.1957,22592.0,22591.0,6.8377171]
["bitfinex","BTCUSD",1674266719634,0.1957,22592.0,22591.0,6.31767597]
["bitfinex","BTCUSD",1674266719890,0.2937,22592.0,22591.0,6.26479836]
["bitfinex","BTCUSD",1674266720611,0.2937,22592.0,22591.0,6.159]
["bitfinex","BTCUSD",1674266721144,0.2937,22592.0,22591.0,6.372]
["bitfinex","BTCUSD",1674266721909,0.2947,22592.0,22591.0,0.156]
["bitfinex","BTCUSD",1674266722158,0.620065,22592.0,22591.0,6.156]
["bitfinex","BTCUSD",1674266722405,0.2947,22592.0,22591.0,6.156]
["bitfinex","BTCUSD",1674266722665,0.2947,22592.0,22591.0,0.156]
["bitfinex","BTCUSD",1674266722915,0.612585,22592.0,22591.0,5.156]
["bitfinex","BTCUSD",1674266723163,0.2937,22592.0,22591.0,5.372]
["bitfinex","BTCUSD",1674266723414,0.2937,22592.0,22591.0,0.449]
["bitfinex","BTCUSD",1674266723415,0.2947,22592.0,22591.0,0.449]
["bitfinex","BTCUSD",1674266723670,0.2947,22592.0,22591.0,4.449]
["bitfinex","BTCUSD",1674266724190,0.2947,22592.0,22591.0,3.55479836]
["bitfinex","BTCUSD",1674266724937,0.2947,22592.0,22591.0,3.449]
["bitfinex","BTCUSD",1674266726188,0.2947,22592.0,22591.0,1.449]
["bitfinex","BTCUSD",1674266728701,0.6124,22592.0,22591.0,1.449]
["bitfinex","BTCUSD",1674266728968,0.2947,22592.0,22591.0,1.449]
["bitfinex","BTCUSD",1674266730709,0.29460525,22592.0,22591.0,1.449]
["bitfinex","BTCUSD",1674266732490,0.32105212,22592.0,22591.0,1.449]
["bitfinex","BTCUSD",1674266732989,0.32105212,22592.0,22591.0,1.24440032]
["bitfinex","BTCUSD",1674266733254,0.32105212,22592.0,22591.0,1.31640032]
["bitfinex","BTCUSD",1674266733524,0.29460525,22592.0,22591.0,1.33814236]
["bitfinex","BTCUSD",1674266740129,0.29460525,22592.0,22591.0,4.33814236]
["bitfinex","BTCUSD",1674266740379,0.29460525,22592.0,22591.0,0.33814236]
["bitfinex","BTCUSD",1674266740624,0.29460525,22592.0,22591.0,3.33814236]
["bitfinex","BTCUSD",1674266740869,0.29460525,22592.0,22591.0,4.33814236]
["bitfinex","BTCUSD",1674266742634,0.29460525,22592.0,22591.0,4.10833623]
["bitfinex","BTCUSD",1674266744426,0.29460525,22592.0,22591.0,4.51413459]
["bitfinex","BTCUSD",1674266744683,0.29460525,22592.0,22591.0,4.40833623]
["bitfinex","BTCUSD",1674266744961,0.29460525,22592.0,22591.0,4.51413459]
["bitfinex","BTCUSD",1674266745678,0.19660525,22592.0,22591.0,4.51413459]
["bitfinex","BTCUSD",1674266746205,0.19660525,22592.0,22591.0,5.51413459]
["bitfinex","BTCUSD",1674266746719,0.19660525,22592.0,22591.0,3.51413459]
["bitfinex","BTCUSD",1674266746966,0.19660525,22592.0,22591.0,5.51413459]
["bitfinex","BTCUSD",1674266748219,0.19660525,22592.0,22591.0,5.61987736]
["bitfinex","BTCUSD",1674266748467,0.19660525,22592.0,22591.0,5.88432506]
["bitfinex","BTCUSD",1674266748756,0.19660525,22592.0,22591.0,5.51416464]
["bitfinex","BTCUSD",1674266749560,0.19478525,22592.0,22591.0,5.51416464]
["bitfinex","BTCUSD",1674266751839,0.19478525,22592.0,22591.0,5.67290725]
["bitfinex","BTCUSD",1674266752336,0.09678525,22592.0,22591.0,5.56707884]
["bitfinex","BTCUSD",1674266752600,0.09678525,22592.0,22591.0,5.67278393]
["bitfinex","BTCUSD",1674266753110,0.09678525,22592.0,22591.0,5.88443845]
["bitfinex","BTCUSD",1674266753844,0.09678525,22592.0,22591.0,5.67278393]
["bitfinex","BTCUSD",1674266754347,0.09678525,22592.0,22591.0,5.56710328]
["bitfinex","BTCUSD",1674266755878,0.001,22592.0,22591.0,5.56710328]
["bitfinex","BTCUSD",1674266756125,0.000665,22592.0,22591.0,5.56710328]
["bitfinex","BTCUSD",1674266756639,0.000598,22592.0,22591.0,5.56710328]
["bitfinex","BTCUSD",1674266756897,0.000598,22592.0,22591.0,5.62002563]
["bitfinex","BTCUSD",1674266757612,0.010598,22592.0,22591.0,5.62002563]
["bitfinex","BTCUSD",1674266758119,0.010598,22592.0,22591.0,5.88447333]
["bitfinex","BTCUSD",1674266759116,0.010598,22592.0,22591.0,5.67278393]
["bitfinex","BTCUSD",1674266759373,0.010598,22592.0,22591.0,5.68128393]
["bitfinex","BTCUSD",1674266761869,0.010598,22592.0,22591.0,5.89303537]
["bitfinex","BTCUSD",1674266762128,0.010598,22592.0,22591.0,5.59303537]
["bitfinex","BTCUSD",1674266762402,0.39355193,22592.0,22591.0,5.26716317]
["bitfinex","BTCUSD",1674266762653,0.211855,22592.0,22591.0,5.26716317]
["bitfinex","BTCUSD",1674266763408,0.013705,22592.0,22591.0,5.21426518]
["bitfinex","BTCUSD",1674266763921,0.211855,22592.0,22591.0,5.21426518]
["bitfinex","BTCUSD",1674266764461,0.211855,22592.0,22591.0,5.10833623]
["bitfinex","BTCUSD",1674266764724,0.407255,22592.0,22591.0,5.108869]
["bitfinex","BTCUSD",1674266764958,0.739434,22592.0,22591.0,5.108869]
["bitfinex","BTCUSD",1674266765476,0.739434,22592.0,22591.0,5.21479795]
["bitfinex","BTCUSD",1674266765725,0.739434,22592.0,22591.0,5.51479795]
["bitfinex","BTCUSD",1674266765978,0.739434,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266772846,0.541284,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266773087,0.209105,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266773335,0.528905,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266775832,0.0977,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266776077,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266776336,0.195,22592.0,22591.0,5.51479795]
["bitfinex","BTCUSD",1674266778115,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266778860,0.509683,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266779373,0.516887,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266780427,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266780938,0.523743,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266781193,0.512406,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266781450,0.517632,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266781711,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266782699,0.524798,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266782938,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266783425,0.523202,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266783677,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266783924,0.520898,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266785724,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266785973,0.526359,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266786225,0.521991,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266786483,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266787254,0.495779,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266788287,0.195,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266788533,0.494057,22592.0,22591.0,5.408869]
["bitfinex","BTCUSD",1674266789058,0.494057,22592.0,22591.0,5.1948225]
["bitfinex","BTCUSD",1674266789575,0.494057,22592.0,22591.0,5.2668225]
["bitfinex","BTCUSD",1674266789829,0.494057,22592.0,22591.0,5.26671032]
["bitfinex","BTCUSD",1674266790851,0.195,22592.0,22591.0,5.26671032]
["bitfinex","BTCUSD",1674266791419,0.520402,22592.0,22591.0,5.26671032]
["bitfinex","BTCUSD",1674266792130,0.195,22592.0,22591.0,5.26671032]
["bitfinex","BTCUSD",1674266792718,0.509571,22592.0,22591.0,5.26671032]
["bitfinex","BTCUSD",1674266793148,0.509571,22592.0,22591.0,5.0420957]
["bitfinex","BTCUSD",1674266793653,0.195,22592.0,22591.0,5.0420957]
["bitfinex","BTCUSD",1674266793910,0.514182,22592.0,22591.0,5.0420957]
["bitfinex","BTCUSD",1674266794680,0.195,22592.0,22591.0,5.0420957]
["bitfinex","BTCUSD",1674266794940,0.509498,22592.0,22591.0,5.0420957]
["bitfinex","BTCUSD",1674266795708,0.509498,22592.0,22591.0,5.14802465]
["bitfinex","BTCUSD",1674266795935,0.195,22592.0,22591.0,5.0420957]
["bitfinex","BTCUSD",1674266796935,0.513031,22592.0,22591.0,5.4359073]
["bitfinex","BTCUSD",1674266797418,0.195,22592.0,22591.0,5.4359073]
["bitfinex","BTCUSD",1674266799417,0.18,22592.0,22591.0,5.4359073]
["bitfinex","BTCUSD",1674266800420,0.509821,22592.0,22591.0,5.4359073]
["bitfinex","BTCUSD",1674266800672,0.490429,22592.0,22591.0,5.4359073]
["bitfinex","BTCUSD",1674266801198,0.18,22592.0,22591.0,5.4359073]
["bitfinex","BTCUSD",1674266802465,0.18,22592.0,22591.0,5.54183625]
["bitfinex","BTCUSD",1674266802752,0.18,22592.0,22591.0,5.4359073]
["bitfinex","BTCUSD",1674266803227,0.18,22592.0,22591.0,5.54183625]
["bitfinex","BTCUSD",1674266803716,0.18,22592.0,22591.0,5.4359073]
["bitfinex","BTCUSD",1674266806202,0.18,22592.0,22591.0,5.21907085]
["bitfinex","BTCUSD",1674266808512,0.18,22592.0,22591.0,5.3249998]
["bitfinex","BTCUSD",1674266809027,0.18,22592.0,22591.0,5.21907085]
["bitfinex","BTCUSD",1674266809305,0.510841,22592.0,22591.0,5.21907085]
["bitfinex","BTCUSD",1674266809808,0.498013,22592.0,22591.0,5.21907085]
["bitfinex","BTCUSD",1674266810057,0.18,22592.0,22591.0,0.76634437]
["bitfinex","BTCUSD",1674266810308,0.18,22592.0,22591.0,4.76634437]
["bitfinex","BTCUSD",1674266810309,0.485566,22592.0,22591.0,4.76634437]
["bitfinex","BTCUSD",1674266810555,0.18,22592.0,22591.0,4.76634437]
["bitfinex","BTCUSD",1674266815153,0.18,22592.0,22591.0,4.87227332]
["bitfinex","BTCUSD",1674266815646,0.18,22592.0,22591.0,5.87227332]
["bitfinex","BTCUSD",1674266817696,0.18,22592.0,22591.0,5.87174055]
["bitfinex","BTCUSD",1674266818218,0.1085701,22593.0,22591.0,6.03056749]
["bitfinex","BTCUSD",1674266818466,0.1085701,22593.0,22592.0,0.10600373]
["bitfinex","BTCUSD",1674266818722,0.1085701,22593.0,22592.0,0.80228246]
["bitfinex","BTCUSD",1674266818974,0.1085701,22593.0,22592.0,4.80228246]
["bitfinex","BTCUSD",1674266819226,0.0113701,22593.0,22592.0,4.53783476]
["bitfinex","BTCUSD",1674266819476,0.0113701,22593.0,22592.0,4.40600296]
["bitfinex","BTCUSD",1674266819734,0.0163701,22593.0,22592.0,4.41000296]
["bitfinex","BTCUSD",1674266820235,0.0163701,22593.0,22592.0,4.48200296]
["bitfinex","BTCUSD",1674266820764,0.0163701,22593.0,22592.0,4.6410074]
["bitfinex","BTCUSD",1674266821012,0.0142031,22593.0,22592.0,4.87827858]
["bitfinex","BTCUSD",1674266821766,0.0142031,22593.0,22592.0,4.61383088]
["bitfinex","BTCUSD",1674266822261,0.0142031,22593.0,22592.0,4.87827858]
["bitfinex","BTCUSD",1674266822752,0.0142031,22593.0,22592.0,4.61383088]
["bitfinex","BTCUSD",1674266823015,0.0142031,22593.0,22592.0,4.40207944]
["bitfinex","BTCUSD",1674266823764,0.0142031,22593.0,22592.0,4.45482726]
["bitfinex","BTCUSD",1674266824015,0.0142031,22593.0,22592.0,4.16199109]
["bitfinex","BTCUSD",1674266825027,0.0142031,22593.0,22592.0,4.63829622]
["bitfinex","BTCUSD",1674266825295,0.0142031,22593.0,22592.0,4.16199109]
["bitfinex","BTCUSD",1674266825827,0.0142031,22593.0,22592.0,4.63831459]
["bitfinex","BTCUSD",1674266826333,0.0142031,22593.0,22592.0,4.63830046]
["bitfinex","BTCUSD",1674266826589,0.0142031,22593.0,22592.0,4.16199109]
["bitfinex","BTCUSD",1674266827597,0.0142031,22593.0,22592.0,4.67368552]
["bitfinex","BTCUSD",1674266827855,0.0097821,22593.0,22592.0,4.83246192]
["bitfinex","BTCUSD",1674266828104,0.0097821,22593.0,22592.0,4.53246192]
["bitfinex","BTCUSD",1674266829108,0.0097821,22593.0,22592.0,4.32076749]
["bitfinex","BTCUSD",1674266829607,0.0097821,22593.0,22592.0,4.53246192]
["bitfinex","BTCUSD",1674266829856,0.0097821,22593.0,22592.0,4.54096192]
["bitfinex","BTCUSD",1674266830878,0.0097821,22593.0,22592.0,5.09959692]
["bitfinex","BTCUSD",1674266831126,0.0097821,22593.0,22592.0,4.83497888]
["bitfinex","BTCUSD",1674266831393,0.0088039,22593.0,22592.0,5.20460117]
["bitfinex","BTCUSD",1674266831644,0.0088039,22593.0,22592.0,4.83497888]
["bitfinex","BTCUSD",1674266831910,0.0088039,22593.0,22592.0,5.15688067]
["bitfinex","BTCUSD",1674266832673,0.0088039,22593.0,22592.0,5.05158306]
["bitfinex","BTCUSD",1674266833436,0.00933533,22595.0,22593.0,0.1]
["bitfinex","BTCUSD",1674266833700,0.00933533,22595.0,22594.0,0.21218797]
["bitfinex","BTCUSD",1674266834198,0.00933533,22595.0,22594.0,0.51218797]
["bitfinex","BTCUSD",1674266834465,0.00933533,22595.0,22594.0,0.52028797]
["bitfinex","BTCUSD",1674266834709,0.00933533,22595.0,22594.0,5.73283805]
["bitfinex","BTCUSD",1674266834977,0.00933533,22595.0,22594.0,5.83933805]
["bitfinex","BTCUSD",1674266835227,0.00933533,22595.0,22594.0,6.06062805]
["bitfinex","BTCUSD",1674266835483,0.00933533,22595.0,22594.0,6.36533639]
["bitfinex","BTCUSD",1674266835989,0.06633533,22595.0,22594.0,6.46613639]
["bitfinex","BTCUSD",1674266836247,0.00933533,22595.0,22594.0,6.43713499]
["bitfinex","BTCUSD",1674266836500,0.06533533,22595.0,22594.0,6.29768373]
["bitfinex","BTCUSD",1674266836752,0.00933533,22595.0,22594.0,6.4531284]
["bitfinex","BTCUSD",1674266837006,0.06533533,22595.0,22594.0,6.4561284]
["bitfinex","BTCUSD",1674266837259,0.00933533,22595.0,22594.0,6.55893014]
["bitfinex","BTCUSD",1674266837509,0.01433533,22595.0,22594.0,1.54575516]
["bitfinex","BTCUSD",1674266837766,0.00933533,22595.0,22594.0,6.51075516]
["bitfinex","BTCUSD",1674266838008,0.01133533,22595.0,22594.0,1.41896445]
["bitfinex","BTCUSD",1674266838262,0.01133533,22595.0,22594.0,1.2075885]
["bitfinex","BTCUSD",1674266838523,0.01133533,22595.0,22594.0,8.2075885]
["bitfinex","BTCUSD",1674266838784,0.01133533,22595.0,22594.0,8.41896445]
["bitfinex","BTCUSD",1674266839012,0.00933533,22595.0,22594.0,8.24650875]
["bitfinex","BTCUSD",1674266839260,0.01433533,22595.0,22594.0,8.22853015]
["bitfinex","BTCUSD",1674266839514,0.00933533,22595.0,22594.0,8.4049061]
["bitfinex","BTCUSD",1674266839748,0.01433533,22595.0,22594.0,8.28150875]
["bitfinex","BTCUSD",1674266839988,0.01433533,22595.0,22594.0,8.43991003]
["bitfinex","BTCUSD",1674266840254,0.01433533,22595.0,22594.0,8.59366195]
["bitfinex","BTCUSD",1674266840506,0.01433533,22595.0,22594.0,8.38255419]
["bitfinex","BTCUSD",1674266840758,0.01433533,22595.0,22594.0,8.48774981]
["bitfinex","BTCUSD",1674266842015,0.01433533,22595.0,22594.0,9.18774981]
["bitfinex","BTCUSD",1674266842234,0.01433533,22595.0,22594.0,8.97664008]
["bitfinex","BTCUSD",1674266842694,0.01433533,22595.0,22594.0,8.72687924]
["bitfinex","BTCUSD",1674266844430,0.01433533,22595.0,22594.0,8.70088449]
["bitfinex","BTCUSD",1674266844922,0.01433533,22595.0,22594.0,8.80644691]
["bitfinex","BTCUSD",1674266845430,0.0033586,22595.0,22594.0,9.05371444]
["bitfinex","BTCUSD",1674266845687,0.0033586,22595.0,22594.0,9.00553946]
["bitfinex","BTCUSD",1674266846182,0.0033586,22595.0,22594.0,9.15926175]
["bitfinex","BTCUSD",1674266846439,0.00302275,22595.0,22594.0,9.05353902]
["bitfinex","BTCUSD",1674266846700,0.00302275,22595.0,22594.0,9.03853902]
["bitfinex","BTCUSD",1674266846960,0.00302275,22595.0,22594.0,9.03847521]
["bitfinex","BTCUSD",1674266847989,0.00302275,22595.0,22594.0,8.93302168]
["bitfinex","BTCUSD",1674266849555,0.00302275,22595.0,22594.0,9.14404271]
["bitfinex","BTCUSD",1674266849795,0.00302275,22595.0,22594.0,8.93302168]
["bitfinex","BTCUSD",1674266851412,0.00302275,22595.0,22594.0,9.14404271]
["bitfinex","BTCUSD",1674266852208,0.00302275,22595.0,22594.0,8.92275271]
["bitfinex","BTCUSD",1674266852451,0.00302275,22595.0,22594.0,9.14402271]
["bitfinex","BTCUSD",1674266852705,0.00302275,22595.0,22594.0,9.03851679]
["bitfinex","BTCUSD",1674266852960,0.00302275,22595.0,22594.0,8.99034181]
["bitfinex","BTCUSD",1674266853216,0.00302275,22595.0,22594.0,8.8848267]
["bitfinex","BTCUSD",1674266853470,0.00302275,22595.0,22594.0,9.09584773]
["bitfinex","BTCUSD",1674266854180,0.00302275,22595.0,22594.0,9.09585773]
["bitfinex","BTCUSD",1674266856482,0.00272048,22595.0,22594.0,8.93759196]
["bitfinex","BTCUSD",1674266856730,0.00226501,22595.0,22594.0,8.72657093]
["bitfinex","BTCUSD",1674266857498,0.04902162,22597.0,22595.0,0.1]
["bitfinex","BTCUSD",1674266857750,0.04902162,22597.0,22596.0,0.30902258]
["bitfinex","BTCUSD",1674266858001,0.04902162,22597.0,22596.0,1.05092995]
["bitfinex","BTCUSD",1674266858257,0.04902162,22597.0,22596.0,1.15092995]
["bitfinex","BTCUSD",1674266858506,0.04902162,22597.0,22596.0,1.22292995]
["bitfinex","BTCUSD",1674266858757,0.04902162,22597.0,22596.0,8.09144212]
["bitfinex","BTCUSD",1674266859006,0.04902162,22597.0,22596.0,8.79144212]
["bitfinex","BTCUSD",1674266859257,0.05102162,22597.0,22596.0,8.80844212]
["bitfinex","BTCUSD",1674266859517,0.05102162,22597.0,22596.0,8.96671055]
["bitfinex","BTCUSD",1674266859767,0.05102162,22597.0,22596.0,8.99267823]
["bitfinex","BTCUSD",1674266860520,0.05102162,22597.0,22596.0,8.92460001]
["bitfinex","BTCUSD",1674266861269,0.04305062,22597.0,22596.0,8.81119907]
["bitfinex","BTCUSD",1674266861526,0.04305062,22597.0,22596.0,8.85937405]
["bitfinex","BTCUSD",1674266862021,0.04305062,22597.0,22596.0,8.76167405]
["bitfinex","BTCUSD",1674266862544,0.04305062,22597.0,22596.0,9.23667191]
["bitfinex","BTCUSD",1674266863337,0.04305062,22597.0,22596.0,9.03406175]
["bitfinex","BTCUSD",1674266863642,0.04305062,22597.0,22596.0,8.72199907]
["bitfinex","BTCUSD",1674266863854,0.60183657,22603.0,22597.0,0.1]
["bitfinex","BTCUSD",1674266864113,0.4635,22603.0,22600.0,0.10559093]
["bitfinex","BTCUSD",1674266864418,0.098,22603.0,22600.0,0.45414912]
["bitfinex","BTCUSD",1674266864663,0.098,22603.0,22601.0,0.04817498]
["bitfinex","BTCUSD",1674266864922,0.098,22603.0,22601.0,2.04817498]
["bitfinex","BTCUSD",1674266865168,0.098,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674266865924,0.098,22603.0,22602.0,0.336]
["bitfinex","BTCUSD",1674266866179,0.098,22603.0,22602.0,2.336]
["bitfinex","BTCUSD",1674266866438,0.098,22603.0,22602.0,2.38417498]
["bitfinex","BTCUSD",1674266866691,0.148,22603.0,22602.0,2.38417498]
["bitfinex","BTCUSD",1674266866941,0.148,22603.0,22602.0,2.39137498]
["bitfinex","BTCUSD",1674266866942,0.098,22603.0,22602.0,2.39137498]
["bitfinex","BTCUSD",1674266867194,0.148,22603.0,22602.0,2.39537498]
["bitfinex","BTCUSD",1674266868199,0.148,22603.0,22602.0,1.39537498]
["bitfinex","BTCUSD",1674266868709,0.148,22603.0,22602.0,1.86034373]
["bitfinex","BTCUSD",1674266869973,0.148,22603.0,22602.0,1.81216875]
["bitfinex","BTCUSD",1674266870185,0.148,22603.0,22602.0,1.86034373]
["bitfinex","BTCUSD",1674266873683,0.143,22603.0,22602.0,1.86034373]
["bitfinex","BTCUSD",1674266873951,0.143,22603.0,22602.0,1.81216875]
["bitfinex","BTCUSD",1674266874707,0.2405,22603.0,22602.0,1.3472]
["bitfinex","BTCUSD",1674266874959,0.553164,22603.0,22602.0,1.3472]
["bitfinex","BTCUSD",1674266875981,0.553164,22603.0,22602.0,1.12835381]
["bitfinex","BTCUSD",1674266876217,0.553164,22603.0,22602.0,1.16435381]
["bitfinex","BTCUSD",1674266881235,0.2405,22603.0,22602.0,1.16435381]
["bitfinex","BTCUSD",1674266881996,0.05,22603.0,22602.0,3.40155795]
["bitfinex","BTCUSD",1674266882240,0.05,22603.0,22602.0,3.38502036]
["bitfinex","BTCUSD",1674266882486,0.05,22603.0,22602.0,3.59620222]
["bitfinex","BTCUSD",1674266882734,0.11263584,22605.0,22602.0,3.30212456]
["bitfinex","BTCUSD",1674266882986,0.046,22603.0,22602.0,3.30612456]
["bitfinex","BTCUSD",1674266883468,0.11263584,22605.0,22602.0,3.30612456]
["bitfinex","BTCUSD",1674266883469,0.11263584,22605.0,22602.0,4.46078068]
["bitfinex","BTCUSD",1674266883727,0.046,22603.0,22602.0,4.46478068]
["bitfinex","BTCUSD",1674266883973,0.046,22603.0,22602.0,4.49080996]
["bitfinex","BTCUSD",1674266884226,0.046,22603.0,22602.0,4.38503921]
["bitfinex","BTCUSD",1674266884469,0.11263584,22605.0,22602.0,4.48636041]
["bitfinex","BTCUSD",1674266884723,0.15863584,22605.0,22604.0,0.10574652]
["bitfinex","BTCUSD",1674266884976,0.11263584,22605.0,22604.0,0.40574652]
["bitfinex","BTCUSD",1674266885475,0.11263584,22605.0,22604.0,4.372]
["bitfinex","BTCUSD",1674266887004,0.11263584,22605.0,22604.0,4.376]
["bitfinex","BTCUSD",1674266887245,0.15863584,22605.0,22604.0,4.16279129]
["bitfinex","BTCUSD",1674266887737,0.15363584,22605.0,22604.0,4.16279129]
["bitfinex","BTCUSD",1674266889225,0.15363584,22605.0,22604.0,4.21096627]
["bitfinex","BTCUSD",1674266892917,0.15363584,22605.0,22604.0,4.16279129]
["bitfinex","BTCUSD",1674266893445,0.15363584,22605.0,22604.0,4.21096627]
["bitfinex","BTCUSD",1674266894513,0.15363584,22605.0,22604.0,4.47533257]
["bitfinex","BTCUSD",1674266894773,0.15363584,22605.0,22604.0,4.31671279]
["bitfinex","BTCUSD",1674266895024,0.15363584,22605.0,22604.0,4.26853781]
["bitfinex","BTCUSD",1674266895302,0.15363584,22605.0,22604.0,4.16279129]
["bitfinex","BTCUSD",1674266895808,0.15363584,22605.0,22604.0,4.26853781]
["bitfinex","BTCUSD",1674266896814,0.15363584,22605.0,22604.0,4.16279129]
["bitfinex","BTCUSD",1674266898103,0.15363584,22605.0,22604.0,0.16279129]
["bitfinex","BTCUSD",1674266898405,0.45982784,22605.0,22604.0,4.16279129]
["bitfinex","BTCUSD",1674266898668,0.15363584,22605.0,22604.0,3.16279129]
["bitfinex","BTCUSD",1674266898922,0.15363584,22605.0,22604.0,2.16279129]
["bitfinex","BTCUSD",1674266901914,0.15363584,22605.0,22604.0,2.32141107]
["bitfinex","BTCUSD",1674266902172,0.15363584,22605.0,22604.0,4.32141107]
["bitfinex","BTCUSD",1674266902426,0.15363584,22605.0,22604.0,4.16279129]
["bitfinex","BTCUSD",1674266902668,0.15363584,22605.0,22604.0,1.90447008]
["bitfinex","BTCUSD",1674266903161,0.15363584,22605.0,22604.0,1.97647008]
["bitfinex","BTCUSD",1674266903415,0.15363584,22605.0,22604.0,2.08227126]
["bitfinex","BTCUSD",1674266903666,0.15363584,22605.0,22604.0,3.17780118]
["bitfinex","BTCUSD",1674266903940,0.15363584,22605.0,22604.0,3.28349304]
["bitfinex","BTCUSD",1674266904474,0.15363584,22605.0,22604.0,3.47779566]
["bitfinex","BTCUSD",1674266905743,0.15363584,22605.0,22604.0,3.372]
["bitfinex","BTCUSD",1674266906242,0.15363584,22605.0,22604.0,3.63648915]
["bitfinex","BTCUSD",1674266906981,0.15363584,22605.0,22604.0,3.58349304]
["bitfinex","BTCUSD",1674266907157,0.15363584,22605.0,22604.0,3.74216859]
["bitfinex","BTCUSD",1674266907447,0.15363584,22605.0,22604.0,3.74215837]
["bitfinex","BTCUSD",1674266907674,0.15363584,22605.0,22604.0,3.372]
["bitfinex","BTCUSD",1674266908765,0.15363584,22605.0,22604.0,3.47779594]
["bitfinex","BTCUSD",1674266909963,0.15363584,22605.0,22604.0,3.372]
["bitfinex","BTCUSD",1674266910213,0.15363584,22605.0,22604.0,4.372]
["bitfinex","BTCUSD",1674266910728,0.15363584,22605.0,22604.0,4.47779594]
["bitfinex","BTCUSD",1674266910972,0.15363584,22605.0,22604.0,4.372]
["bitfinex","BTCUSD",1674266911217,0.15363584,22605.0,22604.0,5.47779594]
["bitfinex","BTCUSD",1674266911714,0.15363584,22605.0,22604.0,5.372]
["bitfinex","BTCUSD",1674266912209,0.15363584,22605.0,22604.0,5.47779594]
["bitfinex","BTCUSD",1674266912735,0.15363584,22605.0,22604.0,2.47779594]
["bitfinex","BTCUSD",1674266913475,0.15363584,22605.0,22604.0,2.372]
["bitfinex","BTCUSD",1674266917032,0.15363584,22605.0,22604.0,2.47779594]
["bitfinex","BTCUSD",1674266918272,0.15363584,22605.0,22604.0,2.63646127]
["bitfinex","BTCUSD",1674266919533,0.15363584,22605.0,22604.0,2.372]
["bitfinex","BTCUSD",1674266921117,0.15363584,22605.0,22604.0,2.47779594]
["bitfinex","BTCUSD",1674266921368,0.15363584,22605.0,22604.0,2.63649019]
["bitfinex","BTCUSD",1674266921650,0.15363584,22605.0,22604.0,2.63597732]
["bitfinex","BTCUSD",1674266921901,0.15363584,22605.0,22604.0,2.58360909]
["bitfinex","BTCUSD",1674266922199,0.15363584,22605.0,22604.0,4.47782836]
["bitfinex","BTCUSD",1674266922693,0.15363584,22605.0,22604.0,4.63654724]
["bitfinex","BTCUSD",1674266923471,0.05593584,22605.0,22604.0,4.89576619]
["bitfinex","BTCUSD",1674266923720,0.05593584,22605.0,22604.0,4.53072941]
["bitfinex","BTCUSD",1674266923997,0.15393584,22605.0,22604.0,4.17782376]
["bitfinex","BTCUSD",1674266924248,0.1538729,22605.0,22604.0,4.17782376]
["bitfinex","BTCUSD",1674266924490,0.1538729,22605.0,22604.0,4.33655317]
["bitfinex","BTCUSD",1674266925246,0.1538729,22605.0,22604.0,4.47782376]
["bitfinex","BTCUSD",1674266926012,0.2516729,22605.0,22604.0,4.47782376]
["bitfinex","BTCUSD",1674266926264,0.2516729,22605.0,22604.0,4.53072941]
["bitfinex","BTCUSD",1674266928007,0.5616419,22605.0,22604.0,4.53072941]
["bitfinex","BTCUSD",1674266928264,0.2516729,22605.0,22604.0,4.53072941]
["bitfinex","BTCUSD",1674266929016,0.2516729,22605.0,22604.0,4.7423433]
["bitfinex","BTCUSD",1674266930531,0.2516729,22605.0,22604.0,2.7423433]
["bitfinex","BTCUSD",1674266934010,0.5602389,22605.0,22604.0,2.7423433]
["bitfinex","BTCUSD",1674266934261,0.5602389,22605.0,22604.0,2.50320232]
["bitfinex","BTCUSD",1674266934507,0.5602389,22605.0,22604.0,2.57520232]
["bitfinex","BTCUSD",1674266934767,0.5602389,22605.0,22604.0,2.36358843]
["bitfinex","BTCUSD",1674266935255,0.5602389,22605.0,22604.0,2.46952824]
["bitfinex","BTCUSD",1674266935520,0.5602389,22605.0,22604.0,2.68045023]
["bitfinex","BTCUSD",1674266935806,0.5602389,22605.0,22604.0,2.46971042]
["bitfinex","BTCUSD",1674266936108,0.4622389,22605.0,22604.0,2.46971042]
["bitfinex","BTCUSD",1674266937101,0.4622389,22605.0,22604.0,2.31079958]
["bitfinex","BTCUSD",1674266937500,0.4622389,22605.0,22604.0,2.46971042]
["bitfinex","BTCUSD",1674266937677,0.4622389,22605.0,22604.0,2.68045023]
["bitfinex","BTCUSD",1674266937924,0.4622389,22605.0,22604.0,2.46970204]
["bitfinex","BTCUSD",1674266938924,0.4622389,22605.0,22604.0,2.072]
["bitfinex","BTCUSD",1674266939176,0.4622389,22605.0,22604.0,2.33684302]
["bitfinex","BTCUSD",1674266939649,0.4622389,22605.0,22604.0,2.072]
["bitfinex","BTCUSD",1674266940176,0.4622389,22605.0,22604.0,2.372]
["bitfinex","BTCUSD",1674266940962,0.4622389,22605.0,22604.0,2.47793721]
["bitfinex","BTCUSD",1674266941221,0.1536729,22605.0,22604.0,2.63684302]
["bitfinex","BTCUSD",1674266941755,0.1536729,22605.0,22604.0,2.58361389]
["bitfinex","BTCUSD",1674266942258,0.1536729,22605.0,22604.0,2.63679755]
["bitfinex","BTCUSD",1674266943523,0.1536729,22605.0,22604.0,2.63680982]
["bitfinex","BTCUSD",1674266944511,0.1536729,22605.0,22604.0,2.65010982]
["bitfinex","BTCUSD",1674266945469,0.1536729,22605.0,22604.0,2.64993352]
["bitfinex","BTCUSD",1674266945713,0.1536729,22605.0,22604.0,2.64993762]
["bitfinex","BTCUSD",1674266945955,0.1536729,22605.0,22604.0,2.54400439]
["bitfinex","BTCUSD",1674266946193,0.1536729,22605.0,22604.0,2.75561828]
["bitfinex","BTCUSD",1674266946697,0.1536729,22605.0,22604.0,2.64910318]
["bitfinex","BTCUSD",1674266947197,0.1536729,22605.0,22604.0,2.75585482]
["bitfinex","BTCUSD",1674266947971,0.1536729,22605.0,22604.0,2.59697098]
["bitfinex","BTCUSD",1674266948225,0.1536729,22605.0,22604.0,2.39102843]
["bitfinex","BTCUSD",1674266948726,0.1536729,22605.0,22604.0,2.33806591]
["bitfinex","BTCUSD",1674266949003,0.4645799,22605.0,22604.0,2.24991103]
["bitfinex","BTCUSD",1674266949253,0.4645799,22605.0,22604.0,2.1439765]
["bitfinex","BTCUSD",1674266949254,0.5623799,22605.0,22604.0,2.1439765]
["bitfinex","BTCUSD",1674266949768,0.5623799,22605.0,22604.0,1.9850939]
["bitfinex","BTCUSD",1674266950271,0.5623799,22605.0,22604.0,2.1439765]
["bitfinex","BTCUSD",1674266950779,0.5623799,22605.0,22604.0,2.4439765]
["bitfinex","BTCUSD",1674266950998,0.5623799,22605.0,22604.0,2.33806591]
["bitfinex","BTCUSD",1674266951505,0.5623799,22605.0,22604.0,2.54991103]
["bitfinex","BTCUSD",1674266952267,0.2514729,22605.0,22604.0,2.39102843]
["bitfinex","BTCUSD",1674266952521,0.2514729,22605.0,22604.0,2.28514091]
["bitfinex","BTCUSD",1674266953550,0.5632629,22605.0,22604.0,2.28514091]
["bitfinex","BTCUSD",1674266954057,0.5632629,22605.0,22604.0,2.44407731]
["bitfinex","BTCUSD",1674266954604,0.5632629,22605.0,22604.0,2.39102843]
["bitfinex","BTCUSD",1674266955140,0.5632629,22605.0,22604.0,2.65500575]
["bitfinex","BTCUSD",1674266955848,0.4654629,22605.0,22604.0,1.86112244]
["bitfinex","BTCUSD",1674266956335,0.0558729,22605.0,22604.0,1.86112244]
["bitfinex","BTCUSD",1674266956600,0.0558729,22605.0,22604.0,1.61207386]
["bitfinex","BTCUSD",1674266956853,0.3807729,22605.0,22604.0,1.77097071]
["bitfinex","BTCUSD",1674266957102,0.3807729,22605.0,22604.0,1.61207386]
["bitfinex","BTCUSD",1674266957360,0.3807729,22605.0,22604.0,4.61207386]
["bitfinex","BTCUSD",1674266957617,0.3807729,22605.0,22604.0,3.61207386]
["bitfinex","BTCUSD",1674266957618,0.0558729,22605.0,22604.0,3.61207386]
["bitfinex","BTCUSD",1674266958372,0.0558729,22605.0,22604.0,3.87605118]
["bitfinex","BTCUSD",1674266958651,0.0558729,22605.0,22604.0,3.61207386]
["bitfinex","BTCUSD",1674266958913,0.0558729,22605.0,22604.0,3.77095451]
["bitfinex","BTCUSD",1674266959371,0.0558729,22605.0,22604.0,3.61207386]
["bitfinex","BTCUSD",1674266959622,0.0558729,22605.0,22604.0,3.5061689]
["bitfinex","BTCUSD",1674266959889,0.0558729,22605.0,22604.0,3.66507915]
["bitfinex","BTCUSD",1674266960152,0.0558729,22605.0,22604.0,3.55913899]
["bitfinex","BTCUSD",1674266960396,0.0558729,22605.0,22604.0,3.66420606]
["bitfinex","BTCUSD",1674266960908,0.0558729,22605.0,22604.0,3.77094617]
["bitfinex","BTCUSD",1674266961173,0.0558729,22605.0,22604.0,3.87604459]
["bitfinex","BTCUSD",1674266961417,0.0558729,22605.0,22604.0,3.75343729]
["bitfinex","BTCUSD",1674266961657,0.0558729,22605.0,22604.0,3.40022874]
["bitfinex","BTCUSD",1674266962160,0.0558729,22605.0,22604.0,3.66484871]
["bitfinex","BTCUSD",1674266962420,0.0558729,22605.0,22604.0,2.66484871]
["bitfinex","BTCUSD",1674266962654,0.0558729,22605.0,22604.0,3.45551904]
["bitfinex","BTCUSD",1674266962923,0.0558729,22605.0,22604.0,3.26290434]
["bitfinex","BTCUSD",1674266963678,0.0558729,22605.0,22604.0,3.52746385]
["bitfinex","BTCUSD",1674266963934,0.0558729,22605.0,22604.0,2.52746385]
["bitfinex","BTCUSD",1674266964677,0.0558729,22605.0,22604.0,4.52746385]
["bitfinex","BTCUSD",1674266965166,0.0558729,22605.0,22604.0,2.52746385]
["bitfinex","BTCUSD",1674266965653,0.0558729,22605.0,22604.0,4.52746385]
["bitfinex","BTCUSD",1674266969132,0.0558729,22605.0,22604.0,4.73896435]
["bitfinex","BTCUSD",1674266969667,0.0558729,22605.0,22604.0,4.61623684]
["bitfinex","BTCUSD",1674266969948,0.0558729,22605.0,22604.0,4.65223684]
["bitfinex","BTCUSD",1674266970463,0.0558729,22605.0,22604.0,4.86364611]
["bitfinex","BTCUSD",1674266970727,0.0558729,22605.0,22604.0,4.86417862]
["bitfinex","BTCUSD",1674266971219,0.0558729,22605.0,22604.0,4.65276935]
["bitfinex","BTCUSD",1674266971995,0.0558729,22605.0,22604.0,4.70132754]
["bitfinex","BTCUSD",1674266972259,0.0558729,22605.0,22604.0,5.42074336]
["bitfinex","BTCUSD",1674266972510,0.0558729,22605.0,22604.0,5.10368371]
["bitfinex","BTCUSD",1674266972757,0.0558729,22605.0,22604.0,4.87166708]
["bitfinex","BTCUSD",1674266973024,0.0558729,22605.0,22604.0,4.8234921]
["bitfinex","BTCUSD",1674266973775,0.0508729,22605.0,22604.0,5.08774542]
["bitfinex","BTCUSD",1674266974030,0.0048729,22605.0,22604.0,5.08774542]
["bitfinex","BTCUSD",1674266974283,0.0508729,22605.0,22604.0,5.09174542]
["bitfinex","BTCUSD",1674266974535,0.0048729,22605.0,22604.0,5.08774542]
["bitfinex","BTCUSD",1674266974760,0.0088729,22605.0,22604.0,5.13374542]
["bitfinex","BTCUSD",1674266975827,0.0088729,22605.0,22604.0,6.13374542]
["bitfinex","BTCUSD",1674266976327,0.0088729,22605.0,22604.0,6.13368957]
["bitfinex","BTCUSD",1674266976579,0.0088729,22605.0,22604.0,6.12518533]
["bitfinex","BTCUSD",1674266976850,0.0088729,22605.0,22604.0,5.8609921]
["bitfinex","BTCUSD",1674266977104,0.0088729,22605.0,22604.0,4.8609921]
["bitfinex","BTCUSD",1674266977613,0.0088729,22605.0,22604.0,6.33662892]
["bitfinex","BTCUSD",1674266977878,0.0088729,22605.0,22604.0,5.33662892]
["bitfinex","BTCUSD",1674266978122,0.0088729,22605.0,22604.0,5.07238624]
["bitfinex","BTCUSD",1674266978391,0.0088729,22605.0,22604.0,6.12523478]
["bitfinex","BTCUSD",1674266979158,0.0088729,22605.0,22604.0,6.07237883]
["bitfinex","BTCUSD",1674266981597,0.0088729,22605.0,22604.0,6.09323454]
["bitfinex","BTCUSD",1674266981862,0.0088729,22605.0,22604.0,6.12923454]
["bitfinex","BTCUSD",1674266982112,0.0088729,22605.0,22604.0,6.13493781]
["bitfinex","BTCUSD",1674266982590,0.0088729,22605.0,22604.0,0.91371743]
["bitfinex","BTCUSD",1674266983113,0.0088729,22605.0,22604.0,0.86091379]
["bitfinex","BTCUSD",1674266983365,0.0088729,22605.0,22604.0,1.12512609]
["bitfinex","BTCUSD",1674266983624,0.0088729,22605.0,22604.0,1.01151743]
["bitfinex","BTCUSD",1674266984112,0.0088729,22605.0,22604.0,0.74730513]
["bitfinex","BTCUSD",1674266984880,0.0088729,22605.0,22604.0,1.011589]
["bitfinex","BTCUSD",1674266985121,0.0088729,22605.0,22604.0,1.22301022]
["bitfinex","BTCUSD",1674266985867,0.0088729,22605.0,22604.0,0.913789]
["bitfinex","BTCUSD",1674266987619,0.0088729,22605.0,22604.0,1.12527425]
["bitfinex","BTCUSD",1674266988099,0.0088729,22605.0,22604.0,0.91191378]
["bitfinex","BTCUSD",1674266988345,0.0088729,22605.0,22604.0,0.92471378]
["bitfinex","BTCUSD",1674266988590,0.0088729,22605.0,22604.0,0.96071378]
["bitfinex","BTCUSD",1674266989081,0.0088729,22605.0,22604.0,0.56071378]
["bitfinex","BTCUSD",1674266989331,0.0088729,22605.0,22604.0,0.86071378]
["bitfinex","BTCUSD",1674266989577,0.0088729,22605.0,22604.0,0.59642991]
["bitfinex","BTCUSD",1674266990101,0.0088729,22605.0,22604.0,0.86071378]
["bitfinex","BTCUSD",1674266991136,0.0088729,22605.0,22604.0,0.59642991]
["bitfinex","BTCUSD",1674266991389,0.0088729,22605.0,22604.0,0.34937728]
["bitfinex","BTCUSD",1674266991683,0.3292019,22605.0,22604.0,0.34937728]
["bitfinex","BTCUSD",1674266992219,0.3292019,22605.0,22604.0,0.45508303]
["bitfinex","BTCUSD",1674266992476,0.3252019,22605.0,22604.0,0.45493837]
["bitfinex","BTCUSD",1674266992726,0.0128729,22605.0,22604.0,0.59636873]
["bitfinex","BTCUSD",1674266992985,0.0128729,22605.0,22604.0,0.3848]
["bitfinex","BTCUSD",1674266993497,0.0128729,22605.0,22604.0,0.64921831]
["bitfinex","BTCUSD",1674266996124,0.0128729,22605.0,22604.0,0.3848]
["bitfinex","BTCUSD",1674266996631,0.0128729,22605.0,22604.0,0.64928415]
["bitfinex","BTCUSD",1674266997170,0.0128729,22605.0,22604.0,0.64930298]
["bitfinex","BTCUSD",1674266997434,0.0128729,22605.0,22604.0,0.64930851]
["bitfinex","BTCUSD",1674266997704,0.0128729,22605.0,22604.0,0.64932837]
["bitfinex","BTCUSD",1674266997959,0.3454529,22605.0,22604.0,0.64932837]
["bitfinex","BTCUSD",1674266998247,0.0128729,22605.0,22604.0,0.64932837]
["bitfinex","BTCUSD",1674266998494,0.3174169,22605.0,22604.0,0.64932837]
["bitfinex","BTCUSD",1674266998764,0.0128729,22605.0,22604.0,0.86098251]
["bitfinex","BTCUSD",1674266999021,0.0128729,22605.0,22604.0,0.64932837]
["bitfinex","BTCUSD",1674266999266,0.3375429,22605.0,22604.0,0.75514966]
["bitfinex","BTCUSD",1674266999767,0.3178809,22605.0,22604.0,0.75514966]
["bitfinex","BTCUSD",1674267000011,0.3178809,22605.0,22604.0,0.75518658]
["bitfinex","BTCUSD",1674267000793,0.3178809,22605.0,22604.0,0.5435582]
["bitfinex","BTCUSD",1674267001047,0.0128729,22605.0,22604.0,0.75518658]
["bitfinex","BTCUSD",1674267001306,0.0128729,22605.0,22604.0,0.59642838]
["bitfinex","BTCUSD",1674267001550,0.0128729,22605.0,22604.0,0.64932837]
["bitfinex","BTCUSD",1674267002806,0.0128729,22605.0,22604.0,0.3848]
["bitfinex","BTCUSD",1674267003061,0.0128729,22605.0,22604.0,0.38469313]
["bitfinex","BTCUSD",1674267003802,0.0128729,22605.0,22604.0,0.64934116]
["bitfinex","BTCUSD",1674267004299,0.0128729,22605.0,22604.0,0.38469313]
["bitfinex","BTCUSD",1674267005820,0.0128729,22605.0,22604.0,0.70177152]
["bitfinex","BTCUSD",1674267006323,0.0128729,22605.0,22604.0,0.64939219]
["bitfinex","BTCUSD",1674267007554,0.00300254,22607.0,22604.0,0.64939219]
["bitfinex","BTCUSD",1674267007801,0.00300254,22607.0,22606.0,0.26470175]
["bitfinex","BTCUSD",1674267008063,0.63658997,22607.0,22606.0,0.26470175]
["bitfinex","BTCUSD",1674267008308,0.1,22606.0,22605.0,0.1058807]
["bitfinex","BTCUSD",1674267008556,0.503814,22606.0,22605.0,0.1058807]
["bitfinex","BTCUSD",1674267009062,0.503814,22606.0,22604.0,0.15882105]
["bitfinex","BTCUSD",1674267009063,0.54861037,22605.0,22604.0,0.15882105]
["bitfinex","BTCUSD",1674267009329,0.87123737,22605.0,22604.0,0.15882105]
["bitfinex","BTCUSD",1674267009596,0.87123737,22605.0,22603.0,0.45882105]
["bitfinex","BTCUSD",1674267009840,0.7248063,22605.0,22604.0,0.072]
["bitfinex","BTCUSD",1674267010102,0.94267337,22605.0,22602.0,0.15882105]
["bitfinex","BTCUSD",1674267010355,0.098,22604.0,22603.0,0.072]
["bitfinex","BTCUSD",1674267010617,0.425805,22604.0,22603.0,0.072]
["bitfinex","BTCUSD",1674267010893,0.425805,22604.0,22601.0,0.15882105]
["bitfinex","BTCUSD",1674267010894,0.420805,22604.0,22601.0,0.15882105]
["bitfinex","BTCUSD",1674267011117,0.83943494,22603.0,22600.0,0.15882105]
["bitfinex","BTCUSD",1674267011453,0.312681,22602.0,22600.0,0.15882105]
["bitfinex","BTCUSD",1674267011663,0.50584994,22603.0,22601.0,0.15882105]
["bitfinex","BTCUSD",1674267011903,0.308322,22602.0,22601.0,0.15882105]
["bitfinex","BTCUSD",1674267012402,0.308322,22602.0,22600.0,0.02197956]
["bitfinex","BTCUSD",1674267012624,0.317494,22601.0,22600.0,0.32197956]
["bitfinex","BTCUSD",1674267013133,0.50584994,22603.0,22600.0,0.32197956]
["bitfinex","BTCUSD",1674267013384,0.50584994,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674267013895,0.50584994,22603.0,22602.0,5.0]
["bitfinex","BTCUSD",1674267014152,0.50584994,22603.0,22602.0,5.3]
["bitfinex","BTCUSD",1674267015152,0.79874994,22603.0,22602.0,3.0]
["bitfinex","BTCUSD",1674267015446,1.88151572,22603.0,22602.0,5.0]
["bitfinex","BTCUSD",1674267015688,1.87916985,22603.0,22602.0,0.036]
["bitfinex","BTCUSD",1674267015984,2.48716985,22603.0,22602.0,0.037]
["bitfinex","BTCUSD",1674267016203,2.48716985,22603.0,22597.0,2.002001]
["bitfinex","BTCUSD",1674267016204,2.47916985,22603.0,22597.0,2.002001]
["bitfinex","BTCUSD",1674267016457,0.1947,22598.0,22594.0,0.00474761]
["bitfinex","BTCUSD",1674267016709,0.1947,22598.0,22595.0,2.0]
["bitfinex","BTCUSD",1674267016710,0.098,22596.0,22595.0,2.0]
["bitfinex","BTCUSD",1674267016967,0.59315293,22596.0,22595.0,2.0]
["bitfinex","BTCUSD",1674267017222,0.416957,22596.0,22595.0,2.0]
["bitfinex","BTCUSD",1674267017765,0.416957,22596.0,22595.0,2.3]
["bitfinex","BTCUSD",1674267018529,0.505957,22596.0,22595.0,2.336]
["bitfinex","BTCUSD",1674267019053,0.505957,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267019291,0.512075,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267019537,0.187,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267019755,0.50796,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267020013,0.187,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267020265,0.499152,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267021110,0.187,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267021304,0.505946,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267021563,0.187,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267021823,0.089,22596.0,22595.0,4.336]
["bitfinex","BTCUSD",1674267022334,0.089,22596.0,22595.0,4.85965726]
["bitfinex","BTCUSD",1674267022585,0.089,22596.0,22595.0,4.81109907]
["bitfinex","BTCUSD",1674267022867,0.089,22596.0,22595.0,4.9167722]
["bitfinex","BTCUSD",1674267023878,0.52680676,22600.0,22595.0,4.9167722]
["bitfinex","BTCUSD",1674267024139,0.008,22596.0,22595.0,4.9267722]
["bitfinex","BTCUSD",1674267024371,0.098,22600.0,22596.0,5.3]
["bitfinex","BTCUSD",1674267024617,0.098,22600.0,22596.0,0.3]
["bitfinex","BTCUSD",1674267024887,0.098,22600.0,22597.0,5.0]
["bitfinex","BTCUSD",1674267025130,0.098,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674267025371,0.47002675,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674267025639,0.48202675,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674267026125,0.56202675,22600.0,22599.0,4.0]
["bitfinex","BTCUSD",1674267026343,0.56202675,22600.0,22599.0,4.3]
["bitfinex","BTCUSD",1674267026832,0.47002675,22600.0,22599.0,4.336]
["bitfinex","BTCUSD",1674267027074,0.55102675,22600.0,22599.0,4.336]
["bitfinex","BTCUSD",1674267027323,0.47002675,22600.0,22599.0,0.336]
["bitfinex","BTCUSD",1674267027584,0.91391336,22600.0,22599.0,4.037]
["bitfinex","BTCUSD",1674267027832,1.04983143,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267028843,0.96114075,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267029385,1.64674075,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267029680,2.1012139,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267030242,0.96194075,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267031335,0.64982675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267031854,0.96679475,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267035580,0.64982675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267035835,0.96835375,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267037120,0.64982675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267037366,0.94660175,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267037618,0.96735175,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267041138,0.96728784,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267043347,0.77055175,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267043593,0.45302675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267045609,0.51962675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267056082,0.45302675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267056821,0.45302675,22600.0,22597.0,0.12399239]
["bitfinex","BTCUSD",1674267057039,0.45302675,22600.0,22598.0,6.0]
["bitfinex","BTCUSD",1674267057291,0.45302675,22600.0,22599.0,0.036]
["bitfinex","BTCUSD",1674267057511,0.45302675,22600.0,22597.0,9.12399239]
["bitfinex","BTCUSD",1674267057782,0.45302675,22600.0,22599.0,4.036]
["bitfinex","BTCUSD",1674267058006,0.37202675,22600.0,22599.0,4.036]
["bitfinex","BTCUSD",1674267058248,0.45302675,22600.0,22599.0,5.336]
["bitfinex","BTCUSD",1674267058503,0.37202675,22600.0,22599.0,0.336]
["bitfinex","BTCUSD",1674267058764,0.45402675,22600.0,22599.0,5.337]
["bitfinex","BTCUSD",1674267059009,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267059242,0.45402675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267060416,0.45402675,22600.0,22599.0,6.037]
["bitfinex","BTCUSD",1674267060678,0.45402675,22600.0,22599.0,6.337]
["bitfinex","BTCUSD",1674267060938,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267061180,0.45402675,22600.0,22599.0,6.337]
["bitfinex","BTCUSD",1674267062682,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267062922,0.45402675,22600.0,22599.0,8.037]
["bitfinex","BTCUSD",1674267063193,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267063432,0.45402675,22600.0,22599.0,6.337]
["bitfinex","BTCUSD",1674267063936,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267064179,0.45402675,22600.0,22599.0,5.337]
["bitfinex","BTCUSD",1674267064685,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267064928,0.45402675,22600.0,22599.0,5.037]
["bitfinex","BTCUSD",1674267065177,0.45402675,22600.0,22599.0,5.337]
["bitfinex","BTCUSD",1674267067467,0.45402675,22600.0,22599.0,7.337]
["bitfinex","BTCUSD",1674267067711,0.45402675,22600.0,22599.0,6.337]
["bitfinex","BTCUSD",1674267069217,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267069445,0.45402675,22600.0,22599.0,6.037]
["bitfinex","BTCUSD",1674267069709,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267069964,0.45402675,22600.0,22599.0,6.337]
["bitfinex","BTCUSD",1674267070226,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267070720,0.45402675,22600.0,22599.0,7.337]
["bitfinex","BTCUSD",1674267071242,0.45402675,22600.0,22599.0,4.337]
["bitfinex","BTCUSD",1674267071731,0.45402675,22600.0,22599.0,0.337]
["bitfinex","BTCUSD",1674267071985,0.45402675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267072747,0.76994675,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267073002,0.0666,22601.0,22599.0,0.036]
["bitfinex","BTCUSD",1674267073257,0.082,22600.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267074003,0.0666,22601.0,22599.0,0.036]
["bitfinex","BTCUSD",1674267074254,0.1486,22601.0,22599.0,0.037]
["bitfinex","BTCUSD",1674267074830,0.1486,22601.0,22599.0,0.14267313]
["bitfinex","BTCUSD",1674267075085,0.0666,22601.0,22599.0,0.336]
["bitfinex","BTCUSD",1674267075333,0.098,22600.0,22599.0,0.336]
["bitfinex","BTCUSD",1674267075592,0.0666,22601.0,22599.0,0.336]
["bitfinex","BTCUSD",1674267075863,0.59406317,22601.0,22599.0,0.336]
["bitfinex","BTCUSD",1674267076617,0.52746317,22601.0,22599.0,0.336]
["bitfinex","BTCUSD",1674267077919,0.52746317,22601.0,22599.0,0.10003518]
["bitfinex","BTCUSD",1674267078619,0.317932,22600.0,22599.0,0.10003518]
["bitfinex","BTCUSD",1674267078914,0.52746317,22601.0,22599.0,0.10003518]
["bitfinex","BTCUSD",1674267079156,0.52746317,22601.0,22598.0,0.10567313]
["bitfinex","BTCUSD",1674267079419,0.52746317,22601.0,22598.0,0.40567313]
["bitfinex","BTCUSD",1674267079663,0.42946317,22601.0,22598.0,0.40567313]
["bitfinex","BTCUSD",1674267079906,0.09,22600.0,22598.0,0.40567313]
["bitfinex","BTCUSD",1674267080154,0.42946317,22601.0,22598.0,0.40567313]
["bitfinex","BTCUSD",1674267080401,0.51946317,22601.0,22598.0,0.40567313]
["bitfinex","BTCUSD",1674267083830,0.51946317,22601.0,22599.0,0.10567313]
["bitfinex","BTCUSD",1674267084094,0.51946317,22601.0,22599.0,0.56408952]
["bitfinex","BTCUSD",1674267085114,0.51946317,22601.0,22599.0,0.40567313]
["bitfinex","BTCUSD",1674267085115,0.52696317,22601.0,22599.0,0.40567313]
["bitfinex","BTCUSD",1674267085323,0.61696317,22601.0,22599.0,0.40567313]
["bitfinex","BTCUSD",1674267085568,0.61696317,22601.0,22599.0,0.56408952]
["bitfinex","BTCUSD",1674267085822,0.51946317,22601.0,22599.0,0.56408952]
["bitfinex","BTCUSD",1674267086335,0.51946317,22601.0,22599.0,0.40567313]
["bitfinex","BTCUSD",1674267087824,0.51946317,22601.0,22599.0,0.56408952]
["bitfinex","BTCUSD",1674267088317,0.51946317,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674267089014,0.51946317,22601.0,22600.0,0.10567313]
["bitfinex","BTCUSD",1674267089777,0.51946317,22601.0,22600.0,0.036]
["bitfinex","BTCUSD",1674267090027,0.39996232,22604.0,22600.0,0.34559313]
["bitfinex","BTCUSD",1674267090283,0.39996232,22604.0,22601.0,0.56499235]
["bitfinex","BTCUSD",1674267090539,0.39996232,22604.0,22601.0,0.34855819]
["bitfinex","BTCUSD",1674267090800,0.39996232,22604.0,22601.0,0.3]
["bitfinex","BTCUSD",1674267091247,0.48996232,22604.0,22601.0,0.3]
["bitfinex","BTCUSD",1674267091477,0.48996232,22604.0,22601.0,0.336]
["bitfinex","BTCUSD",1674267092999,0.48146232,22604.0,22601.0,0.336]
["bitfinex","BTCUSD",1674267095010,0.09,22604.0,22601.0,0.74548206]
["bitfinex","BTCUSD",1674267095264,0.09,22604.0,22602.0,0.10599694]
["bitfinex","BTCUSD",1674267096006,0.09,22604.0,22601.0,1.06742589]
["bitfinex","BTCUSD",1674267096007,0.09,22604.0,22601.0,0.80292081]
["bitfinex","BTCUSD",1674267096257,0.67318742,22606.0,22601.0,0.80292081]
["bitfinex","BTCUSD",1674267096504,0.09,22604.0,22601.0,0.851479]
["bitfinex","BTCUSD",1674267096754,0.09,22604.0,22601.0,0.80292081]
["bitfinex","BTCUSD",1674267097285,0.67318742,22606.0,22601.0,0.80292081]
["bitfinex","BTCUSD",1674267097530,0.76318742,22606.0,22602.0,0.0374553]
["bitfinex","BTCUSD",1674267097783,0.67318742,22606.0,22602.0,0.08601349]
["bitfinex","BTCUSD",1674267098029,0.67318742,22606.0,22602.0,0.0374553]
["bitfinex","BTCUSD",1674267098278,0.09,22604.0,22601.0,0.49256392]
["bitfinex","BTCUSD",1674267098770,0.09,22604.0,22601.0,0.59856086]
["bitfinex","BTCUSD",1674267099021,0.84938335,22606.0,22601.0,0.59856086]
["bitfinex","BTCUSD",1674267099275,0.76318742,22606.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267099534,0.93938335,22606.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267099778,0.09,22604.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267100055,0.09,22604.0,22601.0,0.59856086]
["bitfinex","BTCUSD",1674267100330,0.84938335,22606.0,22601.0,0.49256392]
["bitfinex","BTCUSD",1674267100578,0.66318742,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267100844,0.57318742,22606.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267101086,0.09,22604.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267101346,0.09,22604.0,22601.0,0.59856086]
["bitfinex","BTCUSD",1674267102165,0.74938335,22606.0,22601.0,0.59856086]
["bitfinex","BTCUSD",1674267102355,0.66318742,22606.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267102591,0.57318742,22606.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267102879,0.09,22604.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267103132,0.74938335,22606.0,22601.0,0.59856086]
["bitfinex","BTCUSD",1674267103390,0.83938335,22606.0,22601.0,0.64711905]
["bitfinex","BTCUSD",1674267104142,0.83938335,22606.0,22601.0,0.29731037]
["bitfinex","BTCUSD",1674267105272,0.83938335,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267105529,0.66318742,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267106049,0.57318742,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267106558,0.66318742,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267107022,0.66318742,22606.0,22602.0,0.09561765]
["bitfinex","BTCUSD",1674267108592,0.66318742,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267109089,0.96477842,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267109346,0.313292,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267109595,0.66318742,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267109850,0.57318742,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267110072,0.66318742,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267110370,0.57318742,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267110624,0.09,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267111350,0.0982,22606.0,22603.0,0.42092363]
["bitfinex","BTCUSD",1674267111591,0.09,22606.0,22604.0,0.3]
["bitfinex","BTCUSD",1674267111848,0.00300254,22607.0,22604.0,0.05690058]
["bitfinex","BTCUSD",1674267112098,0.082,22605.0,22604.0,0.19290058]
["bitfinex","BTCUSD",1674267112602,0.00300254,22607.0,22604.0,5.19290058]
["bitfinex","BTCUSD",1674267112850,0.082,22606.0,22604.0,5.19290058]
["bitfinex","BTCUSD",1674267113095,0.00300254,22607.0,22604.0,5.19290058]
["bitfinex","BTCUSD",1674267113339,0.00300254,22607.0,22604.0,5.19390058]
["bitfinex","BTCUSD",1674267113340,0.082,22605.0,22604.0,5.19390058]
["bitfinex","BTCUSD",1674267113847,0.082,22605.0,22604.0,4.94493269]
["bitfinex","BTCUSD",1674267114101,0.00300254,22607.0,22605.0,0.1]
["bitfinex","BTCUSD",1674267114369,0.00300254,22607.0,22604.0,6.0]
["bitfinex","BTCUSD",1674267114613,0.00300254,22607.0,22605.0,0.08994542]
["bitfinex","BTCUSD",1674267114908,0.08500254,22607.0,22605.0,0.08994542]
["bitfinex","BTCUSD",1674267115097,0.08500254,22607.0,22604.0,6.001]
["bitfinex","BTCUSD",1674267115334,0.08500254,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267115581,0.08400254,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267117081,0.00300254,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267117330,0.08500254,22607.0,22605.0,0.301]
["bitfinex","BTCUSD",1674267118550,0.48893793,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674267120044,0.08500254,22607.0,22605.0,0.301]
["bitfinex","BTCUSD",1674267120286,0.00300254,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267120536,0.082,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674267121295,0.4302381,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267121537,0.5122381,22607.0,22605.0,0.301]
["bitfinex","BTCUSD",1674267121994,0.5122381,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267122259,0.00300254,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267122538,0.00300254,22607.0,22605.0,0.75173127]
["bitfinex","BTCUSD",1674267123561,0.082,22606.0,22605.0,0.75273127]
["bitfinex","BTCUSD",1674267123815,0.00300254,22607.0,22605.0,0.75173127]
["bitfinex","BTCUSD",1674267124088,0.08500254,22607.0,22605.0,0.75273127]
["bitfinex","BTCUSD",1674267128644,0.08500254,22607.0,22605.0,0.74663781]
["bitfinex","BTCUSD",1674267131388,0.08500254,22607.0,22605.0,0.50844772]
["bitfinex","BTCUSD",1674267133466,0.08500254,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674267133725,0.08500254,22607.0,22605.0,0.001]
["bitfinex","BTCUSD",1674267133726,0.44331372,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674267134042,0.87619972,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674267134257,0.85501772,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674267134515,0.85501772,22606.0,22604.0,5.0]
["bitfinex","BTCUSD",1674267134763,0.54121372,22606.0,22603.0,1.036]
["bitfinex","BTCUSD",1674267135009,0.324316,22605.0,22603.0,1.036]
["bitfinex","BTCUSD",1674267135307,0.54121372,22606.0,22603.0,1.036]
["bitfinex","BTCUSD",1674267135800,0.54121372,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674267135801,0.62621372,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674267136078,0.72411372,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674267136332,1.03130172,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674267137171,0.94630172,22606.0,22604.0,0.3]
["bitfinex","BTCUSD",1674267137436,0.406529,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674267137989,0.406529,22605.0,22604.0,3.3]
["bitfinex","BTCUSD",1674267138261,0.406529,22605.0,22604.0,3.301]
["bitfinex","BTCUSD",1674267138507,0.406529,22605.0,22604.0,3.3]
["bitfinex","BTCUSD",1674267139529,0.489529,22605.0,22604.0,3.3]
["bitfinex","BTCUSD",1674267141150,0.489529,22605.0,22604.0,1.3]
["bitfinex","BTCUSD",1674267141651,0.489529,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674267142122,0.489529,22605.0,22603.0,0.336]
["bitfinex","BTCUSD",1674267142369,0.426385,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674267142613,0.0979,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674267143601,0.1069,22604.0,22603.0,0.337]
["bitfinex","BTCUSD",1674267144363,0.0979,22604.0,22603.0,0.44199694]
["bitfinex","BTCUSD",1674267144604,0.1069,22604.0,22603.0,0.44299694]
["bitfinex","BTCUSD",1674267144859,0.1069,22604.0,22603.0,0.337]
["bitfinex","BTCUSD",1674267145103,0.1069,22604.0,22603.0,0.44299694]
["bitfinex","BTCUSD",1674267145350,0.1069,22604.0,22603.0,0.337]
["bitfinex","BTCUSD",1674267145837,0.0976,22605.0,22603.0,0.336]
["bitfinex","BTCUSD",1674267146087,0.009,22604.0,22603.0,0.337]
["bitfinex","BTCUSD",1674267146568,0.092,22604.0,22603.0,0.337]
["bitfinex","BTCUSD",1674267147323,0.092,22604.0,22603.0,0.44299694]
["bitfinex","BTCUSD",1674267148570,0.092,22604.0,22603.0,0.09705162]
["bitfinex","BTCUSD",1674267149086,0.092,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674267150608,0.092,22604.0,22603.0,0.301]
["bitfinex","BTCUSD",1674267151872,0.092,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674267152656,0.1,22603.0,22601.0,0.17372259]
["bitfinex","BTCUSD",1674267153232,0.44852928,22604.0,22601.0,0.17372259]
["bitfinex","BTCUSD",1674267153658,0.35652928,22604.0,22601.0,0.17372259]
["bitfinex","BTCUSD",1674267155183,0.45598566,22602.0,22601.0,0.001]
["bitfinex","BTCUSD",1674267155432,0.45598566,22602.0,22599.0,0.15899541]
["bitfinex","BTCUSD",1674267155676,0.63218159,22602.0,22601.0,0.001]
["bitfinex","BTCUSD",1674267155929,0.55318566,22602.0,22601.0,0.001]
["bitfinex","BTCUSD",1674267157145,0.55318566,22602.0,22601.0,0.301]
["bitfinex","BTCUSD",1674267158141,0.55318566,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674267158399,0.56218566,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674267158623,0.55318566,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674267158880,0.55318566,22602.0,22601.0,0.301]
["bitfinex","BTCUSD",1674267158881,0.56218566,22602.0,22601.0,0.301]
["bitfinex","BTCUSD",1674267164475,0.56218566,22602.0,22601.0,3.05387795]
["bitfinex","BTCUSD",1674267164725,0.87362666,22602.0,22601.0,4.04887795]
["bitfinex","BTCUSD",1674267164981,0.56218566,22602.0,22601.0,4.04887795]
["bitfinex","BTCUSD",1674267165232,0.56218566,22602.0,22601.0,0.04887795]
["bitfinex","BTCUSD",1674267165491,0.56218566,22602.0,22601.0,4.04887795]
["bitfinex","BTCUSD",1674267166234,0.56218566,22602.0,22601.0,4.34887795]
["bitfinex","BTCUSD",1674267166489,0.56218566,22602.0,22601.0,5.04887795]
["bitfinex","BTCUSD",1674267167217,0.66008566,22602.0,22601.0,3.001]
["bitfinex","BTCUSD",1674267167472,0.97393566,22602.0,22601.0,3.001]
["bitfinex","BTCUSD",1674267167725,0.97393566,22602.0,22601.0,2.0]
["bitfinex","BTCUSD",1674267168216,0.97393566,22602.0,22598.0,1.0]
["bitfinex","BTCUSD",1674267168466,0.97393566,22602.0,22597.0,0.00053247]
["bitfinex","BTCUSD",1674267168467,0.0971,22600.0,22597.0,0.00053247]
["bitfinex","BTCUSD",1674267168736,0.324627,22599.0,22597.0,0.30053247]
["bitfinex","BTCUSD",1674267168984,0.32439,22598.0,22597.0,5.30053247]
["bitfinex","BTCUSD",1674267169231,0.27329593,22600.0,22597.0,3.30053247]
["bitfinex","BTCUSD",1674267169232,0.0971,22600.0,22597.0,3.30053247]
["bitfinex","BTCUSD",1674267169478,0.0971,22600.0,22597.0,5.40640472]
["bitfinex","BTCUSD",1674267169726,0.0971,22600.0,22597.0,5.30053247]
["bitfinex","BTCUSD",1674267170240,0.0971,22600.0,22598.0,2.0]
["bitfinex","BTCUSD",1674267170487,0.1061,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674267170735,0.0971,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674267170987,0.1801,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674267171236,0.430922,22600.0,22599.0,3.3]
["bitfinex","BTCUSD",1674267171483,0.521922,22600.0,22599.0,3.3]
["bitfinex","BTCUSD",1674267172091,0.1881,22600.0,22599.0,3.3]
["bitfinex","BTCUSD",1674267173193,0.507116,22600.0,22599.0,3.3]
["bitfinex","BTCUSD",1674267173690,0.1881,22600.0,22599.0,3.3]
["bitfinex","BTCUSD",1674267175911,0.1881,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674267176172,0.1881,22600.0,22599.0,3.0]
["bitfinex","BTCUSD",1674267176285,0.1881,22600.0,22599.0,3.3]
["bitfinex","BTCUSD",1674267176498,0.1881,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674267176734,0.1881,22600.0,22599.0,2.3]
["bitfinex","BTCUSD",1674267179269,0.1881,22600.0,22599.0,2.07342409]
["bitfinex","BTCUSD",1674267180272,0.091,22600.0,22599.0,2.17929634]
["bitfinex","BTCUSD",1674267180521,0.091,22600.0,22599.0,2.25430012]
["bitfinex","BTCUSD",1674267182246,0.091,22600.0,22599.0,2.41329553]
["bitfinex","BTCUSD",1674267183188,0.091,22600.0,22599.0,2.25430012]
["bitfinex","BTCUSD",1674267184915,0.091,22600.0,22599.0,2.41329553]
["bitfinex","BTCUSD",1674267185421,0.091,22600.0,22599.0,2.30742404]
["bitfinex","BTCUSD",1674267186140,0.091,22600.0,22599.0,2.41330089]
["bitfinex","BTCUSD",1674267188641,0.091,22600.0,22599.0,2.30742404]
["bitfinex","BTCUSD",1674267188880,0.091,22600.0,22599.0,2.41329513]
["bitfinex","BTCUSD",1674267190836,0.091,22600.0,22599.0,2.30742404]
["bitfinex","BTCUSD",1674267191113,0.091,22600.0,22599.0,2.41331951]
["bitfinex","BTCUSD",1674267191369,0.091,22600.0,22599.0,2.30742404]
["bitfinex","BTCUSD",1674267191602,0.091,22600.0,22599.0,2.4133249]
["bitfinex","BTCUSD",1674267191855,0.091,22600.0,22599.0,2.30742404]
["bitfinex","BTCUSD",1674267192099,0.091,22600.0,22599.0,2.41332544]
["bitfinex","BTCUSD",1674267192341,0.091,22600.0,22599.0,2.41330287]
["bitfinex","BTCUSD",1674267192587,0.091,22600.0,22599.0,2.30742404]
["bitfinex","BTCUSD",1674267193862,0.091,22600.0,22599.0,2.41326454]
["bitfinex","BTCUSD",1674267194076,0.091,22600.0,22599.0,2.41325883]
["bitfinex","BTCUSD",1674267194848,0.091,22600.0,22599.0,2.30742404]
["bitfinex","BTCUSD",1674267195312,0.091,22600.0,22599.0,2.25429159]
["bitfinex","BTCUSD",1674267195562,0.091,22600.0,22599.0,2.51893065]
["bitfinex","BTCUSD",1674267196162,0.091,22600.0,22599.0,2.26253524]
["bitfinex","BTCUSD",1674267196415,0.091,22600.0,22599.0,2.1568989]
["bitfinex","BTCUSD",1674267196670,0.091,22600.0,22599.0,2.31570431]
["bitfinex","BTCUSD",1674267197407,0.091,22600.0,22599.0,2.42134065]
["bitfinex","BTCUSD",1674267197659,0.091,22600.0,22599.0,2.26253524]
["bitfinex","BTCUSD",1674267197931,0.091,22600.0,22599.0,2.46600702]
["bitfinex","BTCUSD",1674267199202,0.091,22600.0,22599.0,2.41358762]
["bitfinex","BTCUSD",1674267200688,0.091,22600.0,22599.0,2.62525052]
["bitfinex","BTCUSD",1674267200897,0.091,22600.0,22599.0,2.41358762]
["bitfinex","BTCUSD",1674267205698,0.09088562,22600.0,22599.0,2.41358762]
["bitfinex","BTCUSD",1674267206952,0.09088562,22600.0,22599.0,2.62518792]
["bitfinex","BTCUSD",1674267207658,0.09088562,22600.0,22599.0,2.41358762]
["bitfinex","BTCUSD",1674267208663,0.09088562,22600.0,22599.0,2.44528967]
["bitfinex","BTCUSD",1674267209687,0.09088562,22600.0,22599.0,2.49770907]
["bitfinex","BTCUSD",1674267210446,0.09088562,22600.0,22599.0,0.49770907]
["bitfinex","BTCUSD",1674267210693,0.09088562,22600.0,22599.0,2.59770907]
["bitfinex","BTCUSD",1674267211455,0.09088562,22600.0,22599.0,2.28063068]
["bitfinex","BTCUSD",1674267212703,0.09088562,22600.0,22599.0,2.0973]
["bitfinex","BTCUSD",1674267213205,0.09088562,22600.0,22599.0,2.30884765]
["bitfinex","BTCUSD",1674267213450,0.09088562,22600.0,22599.0,2.46750939]
["bitfinex","BTCUSD",1674267213675,0.09088562,22600.0,22599.0,7.46750939]
["bitfinex","BTCUSD",1674267213928,0.09088562,22600.0,22599.0,5.46750939]
["bitfinex","BTCUSD",1674267214167,0.09088562,22600.0,22599.0,5.30884765]
["bitfinex","BTCUSD",1674267214418,0.09088562,22600.0,22599.0,0.76751221]
["bitfinex","BTCUSD",1674267214674,0.09088562,22600.0,22599.0,6.5421568]
["bitfinex","BTCUSD",1674267214916,0.09088562,22600.0,22599.0,6.6400568]
["bitfinex","BTCUSD",1674267215443,0.09088562,22600.0,22599.0,6.66237074]
["bitfinex","BTCUSD",1674267215688,0.09088562,22600.0,22599.0,6.66236968]
["bitfinex","BTCUSD",1674267215938,0.09088562,22600.0,22599.0,6.56443456]
["bitfinex","BTCUSD",1674267216444,0.09088562,22600.0,22599.0,6.56449231]
["bitfinex","BTCUSD",1674267216686,0.09088562,22600.0,22599.0,6.45869539]
["bitfinex","BTCUSD",1674267216928,0.09088562,22600.0,22599.0,6.20916333]
["bitfinex","BTCUSD",1674267218163,0.09088562,22600.0,22599.0,6.31497496]
["bitfinex","BTCUSD",1674267218426,0.09088562,22600.0,22599.0,6.3149025]
["bitfinex","BTCUSD",1674267218907,0.09088562,22600.0,22599.0,6.20920216]
["bitfinex","BTCUSD",1674267219396,0.09088562,22600.0,22599.0,6.3149025]
["bitfinex","BTCUSD",1674267219631,0.09088562,22600.0,22599.0,6.05046794]
["bitfinex","BTCUSD",1674267221891,0.09088562,22600.0,22599.0,6.20920554]
["bitfinex","BTCUSD",1674267222122,0.09088562,22600.0,22599.0,6.05046794]
["bitfinex","BTCUSD",1674267222900,0.09088562,22600.0,22599.0,6.26213608]
["bitfinex","BTCUSD",1674267223654,0.09088562,22600.0,22599.0,6.42090015]
["bitfinex","BTCUSD",1674267224151,0.09088562,22600.0,22599.0,6.26213608]
["bitfinex","BTCUSD",1674267224653,0.09088562,22600.0,22599.0,6.4208845]
["bitfinex","BTCUSD",1674267224903,0.09088562,22600.0,22599.0,6.42091463]
["bitfinex","BTCUSD",1674267225636,0.09088562,22600.0,22599.0,6.20924649]
["bitfinex","BTCUSD",1674267225873,0.09088562,22600.0,22599.0,6.31512566]
["bitfinex","BTCUSD",1674267226146,0.09088562,22600.0,22599.0,6.15634711]
["bitfinex","BTCUSD",1674267226405,0.09088562,22600.0,22599.0,6.26213608]
["bitfinex","BTCUSD",1674267226923,0.09088562,22600.0,22599.0,6.15636528]
["bitfinex","BTCUSD",1674267227942,0.07588562,22600.0,22599.0,6.15636528]
["bitfinex","BTCUSD",1674267228194,0.07588562,22600.0,22599.0,6.26213608]
["bitfinex","BTCUSD",1674267228700,0.07588562,22600.0,22599.0,6.1563344]
["bitfinex","BTCUSD",1674267231428,0.07588562,22600.0,22599.0,2.1563344]
["bitfinex","BTCUSD",1674267231948,0.36576662,22600.0,22599.0,2.1563344]
["bitfinex","BTCUSD",1674267232458,0.07588562,22600.0,22599.0,2.1563344]
["bitfinex","BTCUSD",1674267232957,0.39601162,22600.0,22599.0,2.1563344]
["bitfinex","BTCUSD",1674267233214,0.39601162,22600.0,22599.0,4.1563344]
["bitfinex","BTCUSD",1674267233462,0.07588562,22600.0,22599.0,1.1563344]
["bitfinex","BTCUSD",1674267233682,0.07588562,22600.0,22599.0,1.52669846]
["bitfinex","BTCUSD",1674267234710,0.07588562,22600.0,22599.0,1.15625114]
["bitfinex","BTCUSD",1674267234972,0.07588562,22600.0,22599.0,2.15625114]
["bitfinex","BTCUSD",1674267235220,0.07588562,22600.0,22599.0,1.15625114]
["bitfinex","BTCUSD",1674267236202,0.07588562,22600.0,22599.0,0.92238063]
["bitfinex","BTCUSD",1674267236950,0.07588562,22600.0,22599.0,2.0]
["bitfinex","BTCUSD",1674267237195,0.07588562,22600.0,22599.0,2.3]
["bitfinex","BTCUSD",1674267239178,0.48387735,22600.0,22599.0,2.3]
["bitfinex","BTCUSD",1674267240418,0.07588562,22600.0,22599.0,2.3]
["bitfinex","BTCUSD",1674267241941,0.07588562,22600.0,22599.0,2.45867481]
["bitfinex","BTCUSD",1674267242681,0.07588562,22600.0,22599.0,2.3]
["bitfinex","BTCUSD",1674267245456,0.6468336,22600.0,22599.0,2.0]
["bitfinex","BTCUSD",1674267245719,0.6468336,22600.0,22597.0,0.00053247]
["bitfinex","BTCUSD",1674267245720,1.0593196,22600.0,22597.0,0.00053247]
["bitfinex","BTCUSD",1674267245965,0.72512953,22600.0,22599.0,2.0]
["bitfinex","BTCUSD",1674267246212,1.0593216,22600.0,22597.0,0.00053247]
["bitfinex","BTCUSD",1674267246452,0.2954,22598.0,22597.0,0.00053247]
["bitfinex","BTCUSD",1674267246692,0.619132,22598.0,22597.0,2.00053247]
["bitfinex","BTCUSD",1674267247196,1.09833729,22598.0,22597.0,0.00053247]
["bitfinex","BTCUSD",1674267247425,1.09833729,22598.0,22597.0,2.00053247]
["bitfinex","BTCUSD",1674267247670,1.17233729,22598.0,22597.0,2.30253247]
["bitfinex","BTCUSD",1674267247917,1.17233729,22598.0,22597.0,2.00253247]
["bitfinex","BTCUSD",1674267248178,1.17233729,22598.0,22597.0,2.30253247]
["bitfinex","BTCUSD",1674267248414,1.17233729,22598.0,22597.0,0.30253247]
["bitfinex","BTCUSD",1674267249179,1.17233729,22598.0,22597.0,0.00253247]
["bitfinex","BTCUSD",1674267249417,0.1,22597.0,22594.0,0.06568271]
["bitfinex","BTCUSD",1674267249670,0.304206,22596.0,22595.0,2.0]
["bitfinex","BTCUSD",1674267249932,0.316088,22596.0,22595.0,2.0]
["bitfinex","BTCUSD",1674267250201,0.316088,22596.0,22595.0,2.10578217]
["bitfinex","BTCUSD",1674267250446,0.1979,22597.0,22595.0,2.10578217]
["bitfinex","BTCUSD",1674267250697,0.009,22596.0,22595.0,2.11778217]
["bitfinex","BTCUSD",1674267250946,0.009,22596.0,22595.0,2.012]
["bitfinex","BTCUSD",1674267251450,0.009,22596.0,22595.0,2.312]
["bitfinex","BTCUSD",1674267252960,0.009,22596.0,22595.0,2.09029833]
["bitfinex","BTCUSD",1674267254488,0.74337519,22596.0,22595.0,2.09029833]
["bitfinex","BTCUSD",1674267254751,0.73671319,22596.0,22595.0,2.09029833]
["bitfinex","BTCUSD",1674267254986,0.42232919,22596.0,22595.0,2.09029833]
["bitfinex","BTCUSD",1674267255504,0.74819419,22596.0,22595.0,2.09029833]
["bitfinex","BTCUSD",1674267255762,0.42232919,22596.0,22595.0,0.312]
["bitfinex","BTCUSD",1674267256046,0.42232919,22596.0,22595.0,2.012]
["bitfinex","BTCUSD",1674267256253,0.42232919,22596.0,22595.0,2.07189448]
["bitfinex","BTCUSD",1674267257470,0.42232919,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674267257712,0.42232919,22596.0,22595.0,2.0]
["bitfinex","BTCUSD",1674267257976,0.42232919,22596.0,22595.0,2.3]
["bitfinex","BTCUSD",1674267259491,0.009,22596.0,22595.0,2.3]
["bitfinex","BTCUSD",1674267259745,0.009,22596.0,22595.0,2.34617584]
["bitfinex","BTCUSD",1674267259995,0.002526,22596.0,22595.0,2.55784398]
["bitfinex","BTCUSD",1674267260240,0.000972,22596.0,22595.0,2.55784398]
["bitfinex","BTCUSD",1674267260485,0.000972,22596.0,22595.0,2.55244398]
["bitfinex","BTCUSD",1674267261458,0.000972,22596.0,22595.0,2.81700636]
["bitfinex","BTCUSD",1674267261975,0.000972,22596.0,22595.0,2.82930636]
["bitfinex","BTCUSD",1674267262474,0.000972,22596.0,22595.0,2.82898047]
["bitfinex","BTCUSD",1674267262978,0.000972,22596.0,22595.0,2.45876875]
["bitfinex","BTCUSD",1674267264254,0.000972,22596.0,22595.0,9.46416875]
["bitfinex","BTCUSD",1674267264760,0.000972,22596.0,22595.0,9.22127159]
["bitfinex","BTCUSD",1674267265582,0.000972,22596.0,22595.0,9.2209165]
["bitfinex","BTCUSD",1674267266134,0.000972,22596.0,22595.0,10.2209165]
["bitfinex","BTCUSD",1674267267096,0.000972,22596.0,22595.0,10.37945586]
["bitfinex","BTCUSD",1674267269361,0.000972,22596.0,22595.0,10.27376295]
["bitfinex","BTCUSD",1674267270371,0.000972,22596.0,22595.0,10.37952183]
["bitfinex","BTCUSD",1674267270989,0.000972,22596.0,22595.0,10.27376295]
["bitfinex","BTCUSD",1674267272299,0.000972,22596.0,22595.0,10.4851052]
["bitfinex","BTCUSD",1674267272830,0.000972,22596.0,22595.0,10.27376295]
["bitfinex","BTCUSD",1674267273578,0.000972,22596.0,22595.0,10.4851052]
["bitfinex","BTCUSD",1674267275366,0.000972,22596.0,22595.0,5.4851052]
["bitfinex","BTCUSD",1674267275624,0.000972,22596.0,22595.0,7.4851052]
["bitfinex","BTCUSD",1674267276352,0.000972,22596.0,22595.0,6.4851052]
["bitfinex","BTCUSD",1674267276608,0.000972,22596.0,22595.0,6.32656584]
["bitfinex","BTCUSD",1674267276871,0.000972,22596.0,22595.0,6.46874332]
["bitfinex","BTCUSD",1674267277382,0.000972,22596.0,22595.0,8.46874332]
["bitfinex","BTCUSD",1674267277627,0.000972,22596.0,22595.0,7.46874332]
["bitfinex","BTCUSD",1674267278914,0.000972,22596.0,22595.0,7.11522359]
["bitfinex","BTCUSD",1674267279661,0.000972,22596.0,22595.0,7.37969925]
["bitfinex","BTCUSD",1674267279882,0.000972,22596.0,22595.0,8.07969925]
["bitfinex","BTCUSD",1674267280394,0.000972,22596.0,22595.0,1.17969925]
["bitfinex","BTCUSD",1674267280637,0.000972,22596.0,22595.0,8.17969925]
["bitfinex","BTCUSD",1674267282349,0.000972,22596.0,22595.0,1.17969925]
["bitfinex","BTCUSD",1674267282570,0.000972,22596.0,22595.0,8.17969925]
["bitfinex","BTCUSD",1674267282877,0.000972,22596.0,22595.0,7.94364696]
["bitfinex","BTCUSD",1674267283078,0.000972,22596.0,22595.0,7.95754696]
["bitfinex","BTCUSD",1674267284141,0.000972,22596.0,22595.0,8.06908017]
["bitfinex","BTCUSD",1674267284367,0.000972,22596.0,22595.0,8.36908017]
["bitfinex","BTCUSD",1674267284611,0.000972,22596.0,22595.0,8.38406694]
["bitfinex","BTCUSD",1674267284865,0.000972,22596.0,22595.0,8.22543321]
["bitfinex","BTCUSD",1674267285640,0.000972,22596.0,22595.0,8.0139]
["bitfinex","BTCUSD",1674267285903,0.000972,22596.0,22595.0,7.3139]
["bitfinex","BTCUSD",1674267286637,0.000972,22596.0,22595.0,7.52542043]
["bitfinex","BTCUSD",1674267287886,0.000972,22596.0,22595.0,7.2811859]
["bitfinex","BTCUSD",1674267289889,0.000972,22596.0,22595.0,7.54561543]
["bitfinex","BTCUSD",1674267290374,0.000972,22596.0,22595.0,7.59179127]
["bitfinex","BTCUSD",1674267291638,0.000972,22596.0,22595.0,0.8360258]
["bitfinex","BTCUSD",1674267291885,0.000972,22596.0,22595.0,7.62450537]
["bitfinex","BTCUSD",1674267293400,0.000972,22596.0,22595.0,7.36007584]
["bitfinex","BTCUSD",1674267293659,0.000972,22596.0,22595.0,7.71356705]
["bitfinex","BTCUSD",1674267293921,0.000972,22596.0,22595.0,8.32434177]
["bitfinex","BTCUSD",1674267300213,0.000972,22596.0,22595.0,8.06007584]
["bitfinex","BTCUSD",1674267300745,0.000972,22596.0,22595.0,8.32447449]
["bitfinex","BTCUSD",1674267301507,0.000972,22596.0,22595.0,8.06007584]
["bitfinex","BTCUSD",1674267301759,0.000972,22596.0,22595.0,6.06007584]
["bitfinex","BTCUSD",1674267302004,0.000972,22596.0,22595.0,8.06007584]
["bitfinex","BTCUSD",1674267302247,0.000972,22596.0,22595.0,8.02447353]
["bitfinex","BTCUSD",1674267302504,0.000972,22596.0,22595.0,7.53601243]
["bitfinex","BTCUSD",1674267302772,0.000972,22596.0,22595.0,7.2254389]
["bitfinex","BTCUSD",1674267303266,0.000972,22596.0,22595.0,7.27829769]
["bitfinex","BTCUSD",1674267303520,0.000972,22596.0,22595.0,7.57829769]
["bitfinex","BTCUSD",1674267303768,0.000972,22596.0,22595.0,7.3]
["bitfinex","BTCUSD",1674267303992,0.000972,22596.0,22595.0,7.56451108]
["bitfinex","BTCUSD",1674267304243,0.000972,22596.0,22595.0,7.32121887]
["bitfinex","BTCUSD",1674267304946,0.000972,22596.0,22595.0,5.3]
["bitfinex","BTCUSD",1674267305970,0.000972,22596.0,22595.0,6.3]
["bitfinex","BTCUSD",1674267306727,0.000972,22596.0,22595.0,6.51171772]
["bitfinex","BTCUSD",1674267306990,0.000972,22596.0,22595.0,6.77636487]
["bitfinex","BTCUSD",1674267307239,0.000972,22596.0,22595.0,6.56464715]
["bitfinex","BTCUSD",1674267307522,0.000972,22596.0,22595.0,6.3]
["bitfinex","BTCUSD",1674267308084,0.000972,22596.0,22595.0,4.3]
["bitfinex","BTCUSD",1674267308816,0.000972,22596.0,22595.0,5.3]
["bitfinex","BTCUSD",1674267309329,0.000972,22596.0,22595.0,4.3]
["bitfinex","BTCUSD",1674267310067,0.000972,22596.0,22595.0,3.3]
["bitfinex","BTCUSD",1674267310315,0.000972,22596.0,22595.0,3.51171824]
["bitfinex","BTCUSD",1674267310565,0.000972,22596.0,22595.0,6.51171824]
["bitfinex","BTCUSD",1674267310821,0.000972,22596.0,22595.0,6.68930045]
["bitfinex","BTCUSD",1674267311078,0.000972,22596.0,22595.0,4.5834478]
["bitfinex","BTCUSD",1674267311328,0.000972,22596.0,22595.0,6.5646478]
["bitfinex","BTCUSD",1674267311574,0.000972,22596.0,22595.0,6.70782364]
["bitfinex","BTCUSD",1674267311823,0.000972,22596.0,22595.0,5.93761364]
["bitfinex","BTCUSD",1674267312078,0.000972,22596.0,22595.0,5.7094129]
["bitfinex","BTCUSD",1674267312583,0.000972,22596.0,22595.0,6.4094129]
["bitfinex","BTCUSD",1674267312828,0.000972,22596.0,22595.0,6.37296584]
["bitfinex","BTCUSD",1674267314302,0.000972,22596.0,22595.0,6.15167584]
["bitfinex","BTCUSD",1674267316046,0.000972,22596.0,22595.0,6.05467584]
["bitfinex","BTCUSD",1674267318040,0.000972,22596.0,22595.0,6.50580843]
["bitfinex","BTCUSD",1674267318293,0.000972,22596.0,22595.0,6.5056971]
["bitfinex","BTCUSD",1674267322521,0.000972,22596.0,22595.0,6.65608928]
["bitfinex","BTCUSD",1674267323020,0.000972,22596.0,22595.0,6.50548257]
["bitfinex","BTCUSD",1674267324776,0.000972,22596.0,22595.0,6.18841615]
["bitfinex","BTCUSD",1674267325023,0.000972,22596.0,22595.0,6.50548257]
["bitfinex","BTCUSD",1674267325525,0.000972,22596.0,22595.0,6.18841615]
["bitfinex","BTCUSD",1674267325795,0.000972,22596.0,22595.0,6.50548257]
["bitfinex","BTCUSD",1674267326291,0.000972,22596.0,22595.0,6.18841615]
["bitfinex","BTCUSD",1674267326561,0.000972,22596.0,22595.0,6.50548257]
["bitfinex","BTCUSD",1674267327061,0.000972,22596.0,22595.0,6.18841615]
["bitfinex","BTCUSD",1674267327531,0.00087481,22596.0,22595.0,6.18841615]
["bitfinex","BTCUSD",1674267328772,0.00087481,22596.0,22595.0,6.40967615]
["bitfinex","BTCUSD",1674267329292,0.00087481,22596.0,22595.0,6.50757615]
["bitfinex","BTCUSD",1674267329801,0.00087481,22596.0,22595.0,6.92255981]
["bitfinex","BTCUSD",1674267330305,0.00087481,22596.0,22595.0,6.67716368]
["bitfinex","BTCUSD",1674267334558,0.00087481,22596.0,22595.0,6.99410728]
["bitfinex","BTCUSD",1674267334804,0.00087481,22596.0,22595.0,6.67716368]
["bitfinex","BTCUSD",1674267335060,0.00087481,22596.0,22595.0,6.99408823]
["bitfinex","BTCUSD",1674267335314,0.00087481,22596.0,22595.0,6.67716368]
["bitfinex","BTCUSD",1674267337872,0.00087481,22596.0,22595.0,11.67716368]
["bitfinex","BTCUSD",1674267338850,0.00087481,22596.0,22595.0,11.45590368]
["bitfinex","BTCUSD",1674267339100,0.00087481,22596.0,22595.0,11.67715368]
["bitfinex","BTCUSD",1674267342079,0.00087481,22596.0,22595.0,11.99404316]
["bitfinex","BTCUSD",1674267342297,0.00087481,22596.0,22595.0,11.67715368]
["bitfinex","BTCUSD",1674267345193,0.00087481,22596.0,22595.0,11.67655368]
["bitfinex","BTCUSD",1674267345444,0.00087481,22596.0,22595.0,11.72472866]
["bitfinex","BTCUSD",1674267346687,0.00087481,22596.0,22595.0,11.19759981]
["bitfinex","BTCUSD",1674267346951,0.17922,22599.0,22595.0,10.74617584]
["bitfinex","BTCUSD",1674267347211,0.27712,22600.0,22598.0,0.10566995]
["bitfinex","BTCUSD",1674267347462,0.0979,22600.0,22599.0,0.10565234]
["bitfinex","BTCUSD",1674267347720,0.0979,22600.0,22599.0,1.10565234]
["bitfinex","BTCUSD",1674267348745,0.1799,22600.0,22599.0,1.40565234]
["bitfinex","BTCUSD",1674267348997,0.0979,22600.0,22599.0,1.40565234]
["bitfinex","BTCUSD",1674267349261,0.1799,22600.0,22599.0,1.40665234]
["bitfinex","BTCUSD",1674267349574,0.1799,22600.0,22599.0,1.1284008]
["bitfinex","BTCUSD",1674267356081,0.2778,22600.0,22599.0,1.1284008]
["bitfinex","BTCUSD",1674267359334,0.2778,22600.0,22599.0,0.9117385]
["bitfinex","BTCUSD",1674267360374,0.2778,22600.0,22599.0,1.28155692]
["bitfinex","BTCUSD",1674267360633,0.2778,22600.0,22599.0,1.12307841]
["bitfinex","BTCUSD",1674267360967,0.2778,22600.0,22599.0,1.01744621]
["bitfinex","BTCUSD",1674267361673,0.2778,22600.0,22599.0,1.12307841]
["bitfinex","BTCUSD",1674267362395,0.2778,22600.0,22599.0,1.38725329]
["bitfinex","BTCUSD",1674267362887,0.2778,22600.0,22599.0,1.19491338]
["bitfinex","BTCUSD",1674267364171,0.2778,22600.0,22599.0,0.99010408]
["bitfinex","BTCUSD",1674267364949,0.2778,22600.0,22599.0,1.20139455]
["bitfinex","BTCUSD",1674267365944,0.1799,22600.0,22599.0,1.20139455]
["bitfinex","BTCUSD",1674267366430,0.1799,22600.0,22599.0,0.99010408]
["bitfinex","BTCUSD",1674267368083,0.1799,22600.0,22599.0,0.8315839]
["bitfinex","BTCUSD",1674267370336,0.082,22600.0,22599.0,1.09572065]
["bitfinex","BTCUSD",1674267370579,0.082,22600.0,22599.0,0.7259292]
["bitfinex","BTCUSD",1674267371059,0.082,22600.0,22599.0,1.04285822]
["bitfinex","BTCUSD",1674267371564,0.082,22600.0,22599.0,1.20127131]
["bitfinex","BTCUSD",1674267372057,0.082,22600.0,22599.0,0.93719236]
["bitfinex","BTCUSD",1674267372301,0.082,22600.0,22599.0,1.20127131]
["bitfinex","BTCUSD",1674267373275,0.082,22600.0,22599.0,0.93719236]
["bitfinex","BTCUSD",1674267373523,0.082,22600.0,22599.0,0.93219236]
["bitfinex","BTCUSD",1674267374519,0.081779,22600.0,22599.0,0.93219236]
["bitfinex","BTCUSD",1674267375262,0.081779,22600.0,22599.0,1.09068843]
["bitfinex","BTCUSD",1674267375523,0.081779,22600.0,22599.0,0.93219236]
["bitfinex","BTCUSD",1674267375778,0.081779,22600.0,22599.0,1.09067757]
["bitfinex","BTCUSD",1674267376013,0.081779,22600.0,22599.0,0.93219236]
["bitfinex","BTCUSD",1674267376513,0.081779,22600.0,22599.0,1.19627131]
["bitfinex","BTCUSD",1674267377027,0.081779,22600.0,22599.0,0.93219236]
["bitfinex","BTCUSD",1674267379739,0.081779,22600.0,22599.0,1.19627131]
["bitfinex","BTCUSD",1674267380523,0.081779,22600.0,22599.0,0.93219236]
["bitfinex","BTCUSD",1674267381024,0.081779,22600.0,22599.0,1.19644255]
["bitfinex","BTCUSD",1674267381266,0.081779,22600.0,22599.0,1.19644362]
["bitfinex","BTCUSD",1674267381758,0.081779,22600.0,22599.0,0.7209292]
["bitfinex","BTCUSD",1674267383993,0.081779,22600.0,22599.0,0.48783276]
["bitfinex","BTCUSD",1674267384741,0.081779,22600.0,22599.0,0.69924666]
["bitfinex","BTCUSD",1674267385576,0.081779,22600.0,22599.0,0.75205762]
["bitfinex","BTCUSD",1674267386085,0.081779,22600.0,22599.0,0.75205911]
["bitfinex","BTCUSD",1674267386346,0.081779,22600.0,22599.0,0.80476178]
["bitfinex","BTCUSD",1674267386595,0.081779,22600.0,22599.0,0.48783276]
["bitfinex","BTCUSD",1674267386849,0.081779,22600.0,22599.0,0.75206529]
["bitfinex","BTCUSD",1674267387094,0.081779,22600.0,22599.0,0.96345053]
["bitfinex","BTCUSD",1674267387598,0.081779,22600.0,22599.0,0.75206529]
["bitfinex","BTCUSD",1674267389581,0.081779,22600.0,22599.0,1.45206529]
["bitfinex","BTCUSD",1674267389835,0.081779,22600.0,22599.0,1.50476178]
["bitfinex","BTCUSD",1674267391631,0.081779,22600.0,22599.0,1.45205054]
["bitfinex","BTCUSD",1674267391889,0.081779,22600.0,22599.0,1.45205363]
["bitfinex","BTCUSD",1674267392634,0.081779,22600.0,22599.0,1.45205171]
["bitfinex","BTCUSD",1674267393659,0.081779,22600.0,22599.0,1.22930814]
["bitfinex","BTCUSD",1674267393911,0.081779,22600.0,22599.0,2.22930814]
["bitfinex","BTCUSD",1674267394421,0.081779,22600.0,22599.0,2.22430814]
["bitfinex","BTCUSD",1674267394921,0.081779,22600.0,22599.0,1.96008919]
["bitfinex","BTCUSD",1674267397456,0.081779,22600.0,22599.0,2.2245525]
["bitfinex","BTCUSD",1674267401025,0.081779,22600.0,22599.0,1.7195169]
["bitfinex","BTCUSD",1674267402229,0.081779,22600.0,22599.0,2.0195169]
["bitfinex","BTCUSD",1674267405718,0.081779,22600.0,22599.0,1.79076567]
["bitfinex","BTCUSD",1674267405966,0.081779,22600.0,22599.0,1.3097]
["bitfinex","BTCUSD",1674267407221,0.081779,22600.0,22599.0,1.10290681]
["bitfinex","BTCUSD",1674267412452,0.081779,22600.0,22599.0,1.4206287]
["bitfinex","BTCUSD",1674267414464,0.081779,22600.0,22599.0,1.10290681]
["bitfinex","BTCUSD",1674267418453,0.081779,22600.0,22599.0,0.89268655]
["bitfinex","BTCUSD",1674267422200,0.081779,22600.0,22599.0,5.3097]
["bitfinex","BTCUSD",1674267422447,0.081779,22600.0,22599.0,6.3097]
["bitfinex","BTCUSD",1674267423705,0.081779,22600.0,22599.0,6.14520492]
["bitfinex","BTCUSD",1674267424226,0.081779,22600.0,22599.0,6.41008836]
["bitfinex","BTCUSD",1674267424484,0.081779,22600.0,22599.0,6.621995]
["bitfinex","BTCUSD",1674267424742,0.081779,22600.0,22599.0,6.14520492]
["bitfinex","BTCUSD",1674267424990,0.179679,22600.0,22599.0,6.14520492]
["bitfinex","BTCUSD",1674267425480,0.179679,22600.0,22599.0,6.35709127]
["bitfinex","BTCUSD",1674267425728,0.179679,22600.0,22599.0,6.6219492]
["bitfinex","BTCUSD",1674267425985,0.179679,22600.0,22599.0,2.6219492]
["bitfinex","BTCUSD",1674267427757,0.179679,22600.0,22599.0,2.621921]
["bitfinex","BTCUSD",1674267429038,0.179679,22600.0,22599.0,2.41006285]
["bitfinex","BTCUSD",1674267429545,0.179679,22600.0,22599.0,2.46296513]
["bitfinex","BTCUSD",1674267429770,0.179679,22600.0,22599.0,2.40996616]
["bitfinex","BTCUSD",1674267430274,0.179679,22600.0,22599.0,2.16921758]
["bitfinex","BTCUSD",1674267430525,0.179679,22600.0,22599.0,2.21371758]
["bitfinex","BTCUSD",1674267430771,0.179679,22600.0,22599.0,2.17629793]
["bitfinex","BTCUSD",1674267431552,0.179679,22600.0,22599.0,1.69972048]
["bitfinex","BTCUSD",1674267431804,0.179679,22600.0,22599.0,2.01748069]
["bitfinex","BTCUSD",1674267432306,0.179679,22600.0,22599.0,2.09901704]
["bitfinex","BTCUSD",1674267433043,0.179679,22600.0,22599.0,2.10751704]
["bitfinex","BTCUSD",1674267434545,0.179679,22600.0,22599.0,1.78975683]
["bitfinex","BTCUSD",1674267434809,0.179679,22600.0,22599.0,2.26667458]
["bitfinex","BTCUSD",1674267435077,0.179679,22600.0,22599.0,2.05471079]
["bitfinex","BTCUSD",1674267436103,0.081779,22600.0,22599.0,2.05471079]
["bitfinex","BTCUSD",1674267436431,0.081779,22600.0,22599.0,1.78975683]
["bitfinex","BTCUSD",1674267437639,0.081779,22600.0,22599.0,2.01099683]
["bitfinex","BTCUSD",1674267439426,0.081779,22600.0,22599.0,1.78975683]
["bitfinex","BTCUSD",1674267441959,0.081779,22600.0,22599.0,2.1075812]
["bitfinex","BTCUSD",1674267442219,0.081779,22600.0,22599.0,1.78975683]
["bitfinex","BTCUSD",1674267442475,0.081779,22600.0,22599.0,2.1075812]
["bitfinex","BTCUSD",1674267442724,0.081779,22600.0,22599.0,1.78975683]
["bitfinex","BTCUSD",1674267443246,0.081779,22600.0,22599.0,2.48975683]
["bitfinex","BTCUSD",1674267443975,0.081779,22600.0,22599.0,3.053]
["bitfinex","BTCUSD",1674267444214,0.081779,22600.0,22599.0,3.40732817]
["bitfinex","BTCUSD",1674267444708,0.081779,22600.0,22599.0,3.0895038]
["bitfinex","BTCUSD",1674267445198,0.081779,22600.0,22599.0,3.67675315]
["bitfinex","BTCUSD",1674267445946,0.081779,22600.0,22599.0,3.35892878]
["bitfinex","BTCUSD",1674267446448,0.081779,22600.0,22599.0,3.67659767]
["bitfinex","BTCUSD",1674267446692,0.081779,22600.0,22599.0,3.35892878]
["bitfinex","BTCUSD",1674267447450,0.081779,22600.0,22599.0,3.17024854]
["bitfinex","BTCUSD",1674267447711,0.081779,22600.0,22599.0,3.63773023]
["bitfinex","BTCUSD",1674267450366,0.081779,22600.0,22599.0,3.95526665]
["bitfinex","BTCUSD",1674267450624,0.007,22600.0,22599.0,3.65373023]
["bitfinex","BTCUSD",1674267451115,0.51310167,22606.0,22599.0,3.63773023]
["bitfinex","BTCUSD",1674267451372,0.51310167,22606.0,22604.0,0.10584014]
["bitfinex","BTCUSD",1674267451630,0.51310167,22606.0,22604.0,0.15439833]
["bitfinex","BTCUSD",1674267451890,0.51310167,22606.0,22605.0,0.21463]
["bitfinex","BTCUSD",1674267452144,0.51310167,22606.0,22605.0,0.51463]
["bitfinex","BTCUSD",1674267452650,0.58810167,22606.0,22605.0,0.51463]
["bitfinex","BTCUSD",1674267452958,0.54933439,22606.0,22605.0,8.27307891]
["bitfinex","BTCUSD",1674267453168,0.1839623,22606.0,22605.0,8.0641]
["bitfinex","BTCUSD",1674267453666,0.1839623,22606.0,22605.0,8.27578028]
["bitfinex","BTCUSD",1674267453911,0.1839623,22606.0,22605.0,8.43447216]
["bitfinex","BTCUSD",1674267454159,0.1839623,22606.0,22605.0,8.22279188]
["bitfinex","BTCUSD",1674267454407,0.1839623,22606.0,22605.0,8.3641]
["bitfinex","BTCUSD",1674267455911,0.2818623,22606.0,22605.0,8.338]
["bitfinex","BTCUSD",1674267460621,0.2818623,22606.0,22605.0,8.81428063]
["bitfinex","BTCUSD",1674267460815,0.2818623,22606.0,22605.0,8.70839342]
["bitfinex","BTCUSD",1674267461059,0.2818623,22606.0,22605.0,8.54968028]
["bitfinex","BTCUSD",1674267461304,0.2818623,22606.0,22605.0,8.70839129]
["bitfinex","BTCUSD",1674267461550,0.2818623,22606.0,22605.0,8.54968028]
["bitfinex","BTCUSD",1674267461796,0.2818623,22606.0,22605.0,8.81428063]
["bitfinex","BTCUSD",1674267462551,0.2818623,22606.0,22605.0,8.70828654]
["bitfinex","BTCUSD",1674267463052,0.2818623,22606.0,22605.0,8.54968028]
["bitfinex","BTCUSD",1674267464047,0.2818623,22606.0,22605.0,8.70825289]
["bitfinex","BTCUSD",1674267464506,0.2818623,22606.0,22605.0,8.49657261]
["bitfinex","BTCUSD",1674267464798,0.2818623,22606.0,22605.0,8.70825289]
["bitfinex","BTCUSD",1674267465876,0.2818623,22606.0,22605.0,8.49657261]
["bitfinex","BTCUSD",1674267466110,0.0867623,22606.0,22605.0,8.338]
["bitfinex","BTCUSD",1674267467129,0.0867623,22606.0,22605.0,7.39467498]
["bitfinex","BTCUSD",1674267467382,0.0867623,22606.0,22605.0,7.65927533]
["bitfinex","BTCUSD",1674267467635,0.0867623,22606.0,22605.0,7.87061228]
["bitfinex","BTCUSD",1674267468387,0.0867623,22606.0,22605.0,7.45220023]
["bitfinex","BTCUSD",1674267468638,0.0867623,22606.0,22605.0,7.3465]
["bitfinex","BTCUSD",1674267468904,0.0867623,22606.0,22605.0,7.61110035]
["bitfinex","BTCUSD",1674267469411,0.0867623,22606.0,22605.0,7.45218551]
["bitfinex","BTCUSD",1674267470170,0.0867623,22606.0,22605.0,7.3465]
["bitfinex","BTCUSD",1674267470424,0.0867623,22606.0,22605.0,7.45218551]
["bitfinex","BTCUSD",1674267470672,0.08669498,22606.0,22605.0,7.0465]
["bitfinex","BTCUSD",1674267471199,0.08669498,22606.0,22605.0,7.31071378]
["bitfinex","BTCUSD",1674267471683,0.08669498,22606.0,22605.0,7.15218551]
["bitfinex","BTCUSD",1674267471932,0.08669498,22606.0,22605.0,7.31071378]
["bitfinex","BTCUSD",1674267472188,0.08669498,22606.0,22605.0,7.30221378]
["bitfinex","BTCUSD",1674267472955,0.08669498,22606.0,22605.0,7.60221378]
["bitfinex","BTCUSD",1674267473468,0.08669498,22606.0,22605.0,7.49652827]
["bitfinex","BTCUSD",1674267473732,0.08669498,22606.0,22605.0,7.54937103]
["bitfinex","BTCUSD",1674267474752,0.08669498,22606.0,22605.0,6.3465]
["bitfinex","BTCUSD",1674267475002,0.08669498,22606.0,22605.0,7.6589187]
["bitfinex","BTCUSD",1674267476511,0.08669498,22606.0,22605.0,7.50037247]
["bitfinex","BTCUSD",1674267476791,0.08669498,22606.0,22605.0,7.8800987]
["bitfinex","BTCUSD",1674267477338,0.08669498,22606.0,22605.0,7.6589187]
["bitfinex","BTCUSD",1674267477584,0.08669498,22606.0,22605.0,7.39467498]
["bitfinex","BTCUSD",1674267478080,0.08669498,22606.0,22605.0,7.6588602]
["bitfinex","BTCUSD",1674267478322,0.08669498,22606.0,22605.0,7.50501113]
["bitfinex","BTCUSD",1674267478580,0.08669498,22606.0,22605.0,7.65886092]
["bitfinex","BTCUSD",1674267479327,0.08669498,22606.0,22605.0,7.50034979]
["bitfinex","BTCUSD",1674267480617,0.45839091,22606.0,22605.0,7.14367481]
["bitfinex","BTCUSD",1674267480867,0.86177883,22606.0,22605.0,7.0464]
["bitfinex","BTCUSD",1674267481116,1.18174283,22606.0,22605.0,0.038]
["bitfinex","BTCUSD",1674267482930,1.18174283,22606.0,22605.0,0.338]
["bitfinex","BTCUSD",1674267483181,1.08384283,22606.0,22605.0,0.338]
["bitfinex","BTCUSD",1674267483929,1.08384283,22606.0,22605.0,0.038]
["bitfinex","BTCUSD",1674267485154,0.1,22605.0,22603.0,0.56418594]
["bitfinex","BTCUSD",1674267485408,0.488856,22604.0,22603.0,3.56418594]
["bitfinex","BTCUSD",1674267485659,0.488856,22604.0,22603.0,2.45851113]
["bitfinex","BTCUSD",1674267485920,0.388761,22604.0,22603.0,1.45851113]
["bitfinex","BTCUSD",1674267486175,0.388761,22604.0,22603.0,2.45851113]
["bitfinex","BTCUSD",1674267486428,0.388761,22604.0,22603.0,2.302]
["bitfinex","BTCUSD",1674267486429,0.1069,22604.0,22603.0,2.302]
["bitfinex","BTCUSD",1674267486930,0.1069,22604.0,22603.0,3.302]
["bitfinex","BTCUSD",1674267487197,0.1069,22604.0,22603.0,3.08527229]
["bitfinex","BTCUSD",1674267487472,0.51689127,22604.0,22603.0,3.24378342]
["bitfinex","BTCUSD",1674267488239,0.51689127,22604.0,22603.0,3.45513159]
["bitfinex","BTCUSD",1674267488494,0.51689127,22604.0,22603.0,3.29662046]
["bitfinex","BTCUSD",1674267488740,0.51689127,22604.0,22603.0,3.45524066]
["bitfinex","BTCUSD",1674267489500,0.51689127,22604.0,22603.0,2.45524066]
["bitfinex","BTCUSD",1674267490004,0.51689127,22604.0,22603.0,3.45524066]
["bitfinex","BTCUSD",1674267490249,0.51689127,22604.0,22603.0,0.34964435]
["bitfinex","BTCUSD",1674267490519,0.51689127,22604.0,22603.0,3.24389249]
["bitfinex","BTCUSD",1674267490775,0.51689127,22604.0,22603.0,3.40776671]
["bitfinex","BTCUSD",1674267491019,0.51689127,22604.0,22603.0,3.56638691]
["bitfinex","BTCUSD",1674267491290,0.51689127,22604.0,22603.0,2.56638691]
["bitfinex","BTCUSD",1674267491534,0.009,22604.0,22603.0,3.25161389]
["bitfinex","BTCUSD",1674267491785,0.009,22604.0,22603.0,3.03891389]
["bitfinex","BTCUSD",1674267492044,0.009,22604.0,22603.0,4.88003204]
["bitfinex","BTCUSD",1674267492290,0.009,22604.0,22603.0,5.07534345]
["bitfinex","BTCUSD",1674267492536,0.009,22604.0,22603.0,4.72139347]
["bitfinex","BTCUSD",1674267492789,0.009,22604.0,22603.0,4.93293584]
["bitfinex","BTCUSD",1674267493053,0.009,22604.0,22603.0,5.1973638]
["bitfinex","BTCUSD",1674267493305,0.009,22604.0,22603.0,6.1973638]
["bitfinex","BTCUSD",1674267493556,0.009,22604.0,22603.0,6.47843132]
["bitfinex","BTCUSD",1674267493814,0.009,22604.0,22603.0,6.26688895]
["bitfinex","BTCUSD",1674267494606,0.00732,22604.0,22603.0,6.19734296]
["bitfinex","BTCUSD",1674267494868,0.00732,22604.0,22603.0,6.09157072]
["bitfinex","BTCUSD",1674267495125,0.00732,22604.0,22603.0,5.72139347]
["bitfinex","BTCUSD",1674267495870,0.00732,22604.0,22603.0,6.93291411]
["bitfinex","BTCUSD",1674267496121,0.00732,22604.0,22603.0,5.72139347]
["bitfinex","BTCUSD",1674267496890,0.00732,22604.0,22603.0,6.19730222]
["bitfinex","BTCUSD",1674267497621,0.00732,22604.0,22603.0,6.19730288]
["bitfinex","BTCUSD",1674267501924,0.00732,22604.0,22603.0,4.9858896]
["bitfinex","BTCUSD",1674267502389,0.00732,22604.0,22603.0,4.72139347]
["bitfinex","BTCUSD",1674267502643,0.00732,22604.0,22603.0,4.8801417]
["bitfinex","BTCUSD",1674267503674,0.00732,22604.0,22603.0,5.091806]
["bitfinex","BTCUSD",1674267504678,0.00732,22604.0,22603.0,4.72139347]
["bitfinex","BTCUSD",1674267506743,0.00732,22604.0,22603.0,4.93305867]
["bitfinex","BTCUSD",1674267508215,0.00732,22604.0,22603.0,5.19764018]
["bitfinex","BTCUSD",1674267509696,0.00732,22604.0,22603.0,2.19764018]
["bitfinex","BTCUSD",1674267510202,0.00732,22604.0,22603.0,5.19764018]
["bitfinex","BTCUSD",1674267510455,0.00732,22604.0,22603.0,1.19764018]
["bitfinex","BTCUSD",1674267510709,0.00732,22604.0,22603.0,6.19764018]
["bitfinex","BTCUSD",1674267510960,0.00732,22604.0,22603.0,6.07537379]
["bitfinex","BTCUSD",1674267511675,0.00732,22604.0,22603.0,5.98600434]
["bitfinex","BTCUSD",1674267513423,0.00732,22604.0,22603.0,6.07537367]
["bitfinex","BTCUSD",1674267513938,0.00732,22604.0,22603.0,5.98599009]
["bitfinex","BTCUSD",1674267516261,0.00732,22604.0,22603.0,5.75784783]
["bitfinex","BTCUSD",1674267516503,0.00732,22604.0,22603.0,6.07529254]
["bitfinex","BTCUSD",1674267517270,0.00720067,22604.0,22603.0,1.07529254]
["bitfinex","BTCUSD",1674267517524,0.00720067,22604.0,22603.0,1.03883818]
["bitfinex","BTCUSD",1674267518284,0.00720067,22604.0,22603.0,1.26004818]
["bitfinex","BTCUSD",1674267518794,0.00220067,22604.0,22603.0,0.72139347]
["bitfinex","BTCUSD",1674267519541,0.00220067,22604.0,22603.0,1.03883818]
["bitfinex","BTCUSD",1674267519792,0.00220067,22604.0,22603.0,0.72139347]
["bitfinex","BTCUSD",1674267520075,0.00220067,22604.0,22603.0,0.98591512]
["bitfinex","BTCUSD",1674267521128,0.00186467,22604.0,22603.0,0.9330702]
["bitfinex","BTCUSD",1674267521453,0.28630167,22604.0,22603.0,0.9330702]
["bitfinex","BTCUSD",1674267521643,0.28630167,22604.0,22603.0,0.72139347]
["bitfinex","BTCUSD",1674267521885,0.28630167,22604.0,22603.0,1.09195104]
["bitfinex","BTCUSD",1674267522137,0.00186467,22604.0,22603.0,1.09195104]
["bitfinex","BTCUSD",1674267522376,0.00186467,22604.0,22603.0,0.93314065]
["bitfinex","BTCUSD",1674267522628,0.00186467,22604.0,22603.0,1.09195767]
["bitfinex","BTCUSD",1674267523128,0.00186467,22604.0,22603.0,6.09195767]
["bitfinex","BTCUSD",1674267523874,0.00186467,22604.0,22603.0,5.93314065]
["bitfinex","BTCUSD",1674267524389,6.7e-07,22604.0,22603.0,5.6810277]
["bitfinex","BTCUSD",1674267524644,0.5105882,22606.0,22603.0,5.46928052]
["bitfinex","BTCUSD",1674267524897,0.5105882,22606.0,22605.0,0.10362487]
["bitfinex","BTCUSD",1674267525208,0.5105882,22606.0,22605.0,0.26242408]
["bitfinex","BTCUSD",1674267525416,0.5105882,22606.0,22605.0,0.40362487]
["bitfinex","BTCUSD",1674267525913,0.6080882,22606.0,22605.0,0.40362487]
["bitfinex","BTCUSD",1674267526175,0.6080882,22606.0,22605.0,4.56242408]
["bitfinex","BTCUSD",1674267526422,0.6080882,22606.0,22605.0,4.6705315]
["bitfinex","BTCUSD",1674267526677,0.6770882,22606.0,22605.0,4.6725315]
["bitfinex","BTCUSD",1674267527421,0.6770882,22606.0,22605.0,4.46079921]
["bitfinex","BTCUSD",1674267527681,0.6770882,22606.0,22605.0,4.51454965]
["bitfinex","BTCUSD",1674267527928,0.6770882,22606.0,22605.0,4.35575044]
["bitfinex","BTCUSD",1674267528695,0.6770882,22606.0,22605.0,4.1423547]
["bitfinex","BTCUSD",1674267528944,0.6770882,22606.0,22605.0,4.05575044]
["bitfinex","BTCUSD",1674267529190,0.6770882,22606.0,22605.0,3.81753646]
["bitfinex","BTCUSD",1674267529443,0.6770882,22606.0,22605.0,3.97633567]
["bitfinex","BTCUSD",1674267530448,0.6770882,22606.0,22605.0,4.27633567]
["bitfinex","BTCUSD",1674267532714,0.6770882,22606.0,22605.0,4.11753646]
["bitfinex","BTCUSD",1674267533428,0.6770882,22606.0,22605.0,4.27633567]
["bitfinex","BTCUSD",1674267533683,0.6770882,22606.0,22605.0,4.11753646]
["bitfinex","BTCUSD",1674267533925,0.6770882,22606.0,22605.0,4.35575044]
["bitfinex","BTCUSD",1674267535410,0.6770882,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267535661,0.6770882,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267535909,0.6770882,22606.0,22605.0,5.35575044]
["bitfinex","BTCUSD",1674267536396,0.6770882,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267536634,0.9708872,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267536912,0.9708872,22606.0,22605.0,5.05575044]
["bitfinex","BTCUSD",1674267537138,0.6770882,22606.0,22605.0,5.35575044]
["bitfinex","BTCUSD",1674267537382,0.6770882,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267537627,0.6770882,22606.0,22605.0,4.35575044]
["bitfinex","BTCUSD",1674267537892,0.6770882,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267538118,0.6770882,22606.0,22605.0,5.35575044]
["bitfinex","BTCUSD",1674267538362,0.6770882,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267538864,0.6770882,22606.0,22605.0,3.35575044]
["bitfinex","BTCUSD",1674267542328,0.6770882,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267542582,0.6770882,22606.0,22605.0,5.35575044]
["bitfinex","BTCUSD",1674267542834,0.6770882,22606.0,22605.0,5.05575044]
["bitfinex","BTCUSD",1674267543082,0.6770882,22606.0,22605.0,5.35575044]
["bitfinex","BTCUSD",1674267544364,0.5797882,22606.0,22605.0,4.35575044]
["bitfinex","BTCUSD",1674267544602,0.5797882,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267544863,0.5797882,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267544864,0.8762712,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267545107,0.5797882,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267545346,0.8685822,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267545614,0.5797882,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267545866,0.9763422,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267546603,0.6772882,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267546847,0.9587072,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267547856,0.9587072,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267548116,0.9587072,22606.0,22605.0,0.05575044]
["bitfinex","BTCUSD",1674267548360,0.9587072,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267548866,0.9587072,22606.0,22605.0,0.46165148]
["bitfinex","BTCUSD",1674267549376,0.95860521,22606.0,22605.0,0.46165148]
["bitfinex","BTCUSD",1674267550877,0.67718621,22606.0,22605.0,0.46165148]
["bitfinex","BTCUSD",1674267552629,0.67718621,22606.0,22605.0,0.35575044]
["bitfinex","BTCUSD",1674267552883,0.67718621,22606.0,22603.0,0.11440104]
["bitfinex","BTCUSD",1674267553096,0.0976,22605.0,22603.0,0.11440104]
["bitfinex","BTCUSD",1674267553890,0.061236,22605.0,22603.0,0.11440104]
["bitfinex","BTCUSD",1674267554109,0.066236,22605.0,22603.0,0.11640104]
["bitfinex","BTCUSD",1674267554321,0.066236,22605.0,22603.0,0.41640104]
["bitfinex","BTCUSD",1674267555824,0.319108,22604.0,22603.0,0.41640104]
["bitfinex","BTCUSD",1674267556077,0.066236,22605.0,22603.0,0.3105]
["bitfinex","BTCUSD",1674267556555,0.066236,22605.0,22604.0,0.10590104]
["bitfinex","BTCUSD",1674267556870,0.066236,22605.0,22604.0,0.40590104]
["bitfinex","BTCUSD",1674267557324,0.066236,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674267557686,0.066236,22605.0,22604.0,0.56470025]
["bitfinex","BTCUSD",1674267557945,0.005,22605.0,22604.0,0.45879921]
["bitfinex","BTCUSD",1674267558159,0.51028621,22606.0,22604.0,0.45879921]
["bitfinex","BTCUSD",1674267558375,0.1,22605.0,22604.0,0.57353551]
["bitfinex","BTCUSD",1674267558602,0.51028621,22606.0,22604.0,0.20300401]
["bitfinex","BTCUSD",1674267558811,0.51028621,22606.0,22603.0,0.13013793]
["bitfinex","BTCUSD",1674267559754,0.51628621,22606.0,22603.0,0.13213793]
["bitfinex","BTCUSD",1674267560173,0.51628621,22606.0,22603.0,0.43213793]
["bitfinex","BTCUSD",1674267561507,0.51628621,22606.0,22604.0,0.21173229]
["bitfinex","BTCUSD",1674267561782,0.51628621,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267562023,0.51628621,22606.0,22605.0,0.51173229]
["bitfinex","BTCUSD",1674267562264,0.51628621,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267562527,0.51028621,22606.0,22605.0,4.51173229]
["bitfinex","BTCUSD",1674267563037,0.51028621,22606.0,22605.0,4.302]
["bitfinex","BTCUSD",1674267563038,0.58328621,22606.0,22605.0,4.302]
["bitfinex","BTCUSD",1674267565397,0.58328621,22606.0,22605.0,0.302]
["bitfinex","BTCUSD",1674267565647,0.58328621,22606.0,22605.0,5.50813]
["bitfinex","BTCUSD",1674267565906,0.48618621,22606.0,22605.0,0.302]
["bitfinex","BTCUSD",1674267566363,0.48618621,22606.0,22605.0,5.302]
["bitfinex","BTCUSD",1674267566816,0.48618621,22606.0,22605.0,1.302]
["bitfinex","BTCUSD",1674267567819,0.48618621,22606.0,22605.0,1.4608217]
["bitfinex","BTCUSD",1674267568306,0.48618621,22606.0,22605.0,1.56670159]
["bitfinex","BTCUSD",1674267568788,0.48618621,22606.0,22605.0,1.4608217]
["bitfinex","BTCUSD",1674267569038,0.48618621,22606.0,22605.0,1.302]
["bitfinex","BTCUSD",1674267569558,0.48618621,22606.0,22605.0,1.08112614]
["bitfinex","BTCUSD",1674267569789,0.48618621,22606.0,22605.0,1.0]
["bitfinex","BTCUSD",1674267570970,0.48618621,22606.0,22604.0,0.10587989]
["bitfinex","BTCUSD",1674267571213,0.48618621,22606.0,22604.0,0.40587989]
["bitfinex","BTCUSD",1674267571694,0.41318621,22606.0,22604.0,0.35587989]
["bitfinex","BTCUSD",1674267571970,0.48918621,22606.0,22605.0,0.1588217]
["bitfinex","BTCUSD",1674267572185,0.48918621,22606.0,22605.0,0.4588217]
["bitfinex","BTCUSD",1674267572401,0.48918621,22606.0,22605.0,2.4588217]
["bitfinex","BTCUSD",1674267573115,0.41318621,22606.0,22605.0,2.4588217]
["bitfinex","BTCUSD",1674267573577,0.41318621,22606.0,22605.0,2.3]
["bitfinex","BTCUSD",1674267573823,0.41318621,22606.0,22605.0,2.77841627]
["bitfinex","BTCUSD",1674267573824,0.08659299,22606.0,22605.0,2.77841627]
["bitfinex","BTCUSD",1674267574571,0.08659299,22606.0,22605.0,2.51373229]
["bitfinex","BTCUSD",1674267575066,0.08659299,22606.0,22605.0,2.6725618]
["bitfinex","BTCUSD",1674267576776,0.08659299,22606.0,22605.0,2.51373229]
["bitfinex","BTCUSD",1674267577534,0.08659299,22606.0,22605.0,2.302]
["bitfinex","BTCUSD",1674267578250,0.08659299,22606.0,22605.0,2.56668398]
["bitfinex","BTCUSD",1674267578493,0.08659299,22606.0,22605.0,2.32864043]
["bitfinex","BTCUSD",1674267578708,0.08659299,22606.0,22605.0,2.54040233]
["bitfinex","BTCUSD",1674267578949,0.08659299,22606.0,22605.0,2.54983043]
["bitfinex","BTCUSD",1674267579188,0.08659299,22606.0,22605.0,2.50543299]
["bitfinex","BTCUSD",1674267579438,0.08659299,22606.0,22605.0,2.29364645]
["bitfinex","BTCUSD",1674267579669,0.08659299,22606.0,22605.0,2.55832612]
["bitfinex","BTCUSD",1674267579920,0.08659299,22606.0,22605.0,2.23126193]
["bitfinex","BTCUSD",1674267580646,0.08659299,22606.0,22605.0,2.44300257]
["bitfinex","BTCUSD",1674267580889,0.08659299,22606.0,22605.0,5.07245645]
["bitfinex","BTCUSD",1674267581128,0.08659299,22606.0,22605.0,5.07385645]
["bitfinex","BTCUSD",1674267581835,0.08659299,22606.0,22605.0,5.33838944]
["bitfinex","BTCUSD",1674267582080,0.08659299,22606.0,22605.0,5.32988944]
["bitfinex","BTCUSD",1674267582389,0.08659299,22606.0,22605.0,5.17120708]
["bitfinex","BTCUSD",1674267582865,0.08659299,22606.0,22605.0,5.43576344]
["bitfinex","BTCUSD",1674267583081,0.08659299,22606.0,22605.0,5.22410306]
["bitfinex","BTCUSD",1674267583575,0.08659299,22606.0,22605.0,0.22410306]
["bitfinex","BTCUSD",1674267583834,0.08659299,22606.0,22605.0,4.06535645]
["bitfinex","BTCUSD",1674267584322,0.08659299,22606.0,22605.0,4.06395645]
["bitfinex","BTCUSD",1674267587218,0.08659299,22606.0,22605.0,0.06395645]
["bitfinex","BTCUSD",1674267587431,0.39229799,22606.0,22605.0,4.06395645]
["bitfinex","BTCUSD",1674267587657,0.08659299,22606.0,22605.0,4.16981149]
["bitfinex","BTCUSD",1674267591858,0.08659299,22606.0,22605.0,5.54014982]
["bitfinex","BTCUSD",1674267592092,0.08659299,22606.0,22605.0,4.54014982]
["bitfinex","BTCUSD",1674267592847,0.08659299,22606.0,22605.0,5.54014982]
["bitfinex","BTCUSD",1674267593082,0.08659299,22606.0,22605.0,0.54014982]
["bitfinex","BTCUSD",1674267593332,0.08659299,22606.0,22605.0,6.07245645]
["bitfinex","BTCUSD",1674267593815,0.08659299,22606.0,22605.0,5.07245645]
["bitfinex","BTCUSD",1674267594068,0.08659299,22606.0,22605.0,6.07245645]
["bitfinex","BTCUSD",1674267594301,0.08659299,22606.0,22605.0,5.07245645]
["bitfinex","BTCUSD",1674267594553,0.08659299,22606.0,22605.0,4.54892196]
["bitfinex","BTCUSD",1674267594788,0.08659299,22606.0,22605.0,5.17836202]
["bitfinex","BTCUSD",1674267595247,0.08659299,22606.0,22605.0,0.17836202]
["bitfinex","BTCUSD",1674267595484,0.08659299,22606.0,22605.0,4.17836202]
["bitfinex","BTCUSD",1674267595728,0.08659299,22606.0,22605.0,4.28422796]
["bitfinex","BTCUSD",1674267595956,0.08659299,22606.0,22605.0,4.54892196]
["bitfinex","BTCUSD",1674267596191,0.08659299,22606.0,22605.0,5.54892196]
["bitfinex","BTCUSD",1674267596447,0.08659299,22606.0,22605.0,5.3371938]
["bitfinex","BTCUSD",1674267596901,0.08659299,22606.0,22605.0,5.13000651]
["bitfinex","BTCUSD",1674267597143,0.08659299,22606.0,22605.0,4.9711641]
["bitfinex","BTCUSD",1674267597373,0.08659299,22606.0,22605.0,5.13000651]
["bitfinex","BTCUSD",1674267597880,0.08659299,22606.0,22605.0,4.9711641]
["bitfinex","BTCUSD",1674267598133,0.08659299,22606.0,22605.0,5.43000651]
["bitfinex","BTCUSD",1674267599447,0.08659299,22606.0,22605.0,5.32411157]
["bitfinex","BTCUSD",1674267599942,0.08659299,22606.0,22605.0,5.53588308]
["bitfinex","BTCUSD",1674267600718,0.08659299,22606.0,22605.0,5.16526916]
["bitfinex","BTCUSD",1674267600971,0.08659299,22606.0,22605.0,5.42986112]
["bitfinex","BTCUSD",1674267601219,0.08659299,22606.0,22605.0,5.16526916]
["bitfinex","BTCUSD",1674267601737,0.08659299,22606.0,22605.0,5.53577673]
["bitfinex","BTCUSD",1674267602444,0.08659299,22606.0,22605.0,5.65013603]
["bitfinex","BTCUSD",1674267602990,0.08659299,22606.0,22605.0,5.17376916]
["bitfinex","BTCUSD",1674267603498,0.08659299,22606.0,22605.0,5.65026423]
["bitfinex","BTCUSD",1674267604259,0.08659299,22606.0,22605.0,6.3085]
["bitfinex","BTCUSD",1674267604514,0.08659299,22606.0,22605.0,0.3085]
["bitfinex","BTCUSD",1674267605035,0.08659299,22606.0,22605.0,3.3085]
["bitfinex","BTCUSD",1674267605281,0.08659299,22606.0,22605.0,5.3085]
["bitfinex","BTCUSD",1674267606543,0.08659299,22606.0,22605.0,6.3085]
["bitfinex","BTCUSD",1674267607296,0.08659299,22606.0,22605.0,5.78485731]
["bitfinex","BTCUSD",1674267607536,0.08659299,22606.0,22605.0,4.78485764]
["bitfinex","BTCUSD",1674267607778,0.08659299,22606.0,22605.0,4.57314295]
["bitfinex","BTCUSD",1674267608014,0.08659299,22606.0,22605.0,4.78484344]
["bitfinex","BTCUSD",1674267608259,0.08659299,22606.0,22605.0,2.78484393]
["bitfinex","BTCUSD",1674267608502,0.08659299,22606.0,22605.0,4.78484393]
["bitfinex","BTCUSD",1674267608747,0.08659299,22606.0,22605.0,0.78484393]
["bitfinex","BTCUSD",1674267608968,0.08659299,22606.0,22605.0,0.3594355]
["bitfinex","BTCUSD",1674267609239,0.08659299,22606.0,22605.0,6.57118016]
["bitfinex","BTCUSD",1674267609488,0.08659299,22606.0,22605.0,4.3594355]
["bitfinex","BTCUSD",1674267609731,0.08659299,22606.0,22605.0,4.13126218]
["bitfinex","BTCUSD",1674267610480,0.08659299,22606.0,22605.0,4.09479255]
["bitfinex","BTCUSD",1674267610761,0.08659299,22606.0,22605.0,0.09479255]
["bitfinex","BTCUSD",1674267611006,0.08659299,22606.0,22605.0,4.09479255]
["bitfinex","BTCUSD",1674267611255,0.08659299,22606.0,22605.0,5.09479255]
["bitfinex","BTCUSD",1674267611778,0.08659299,22606.0,22605.0,0.30645918]
["bitfinex","BTCUSD",1674267612001,0.08659299,22606.0,22605.0,5.30645918]
["bitfinex","BTCUSD",1674267613534,0.08659299,22606.0,22605.0,5.57104247]
["bitfinex","BTCUSD",1674267614703,0.08659299,22606.0,22605.0,5.09479255]
["bitfinex","BTCUSD",1674267616210,0.08659299,22606.0,22605.0,5.18889645]
["bitfinex","BTCUSD",1674267616449,0.08659299,22606.0,22605.0,5.40059313]
["bitfinex","BTCUSD",1674267617238,0.08659299,22606.0,22605.0,5.66521398]
["bitfinex","BTCUSD",1674267617759,0.08659299,22606.0,22605.0,5.55141128]
["bitfinex","BTCUSD",1674267618009,0.08659299,22606.0,22605.0,5.55140766]
["bitfinex","BTCUSD",1674267618260,0.08659299,22606.0,22605.0,5.32325414]
["bitfinex","BTCUSD",1674267618508,0.08659299,22606.0,22605.0,5.37142912]
["bitfinex","BTCUSD",1674267619041,0.08659299,22606.0,22605.0,5.33497143]
["bitfinex","BTCUSD",1674267621580,0.08659299,22606.0,22605.0,5.28679645]
["bitfinex","BTCUSD",1674267621823,0.08659299,22606.0,22605.0,3.4064]
["bitfinex","BTCUSD",1674267622789,0.08659299,22606.0,22605.0,3.18840409]
["bitfinex","BTCUSD",1674267623579,0.08659299,22606.0,22605.0,4.33867123]
["bitfinex","BTCUSD",1674267623833,0.08659299,22606.0,22605.0,4.32649625]
["bitfinex","BTCUSD",1674267624333,0.08659299,22606.0,22605.0,4.47808227]
["bitfinex","BTCUSD",1674267624589,0.08659299,22606.0,22605.0,4.00902431]
["bitfinex","BTCUSD",1674267624847,0.08659299,22606.0,22605.0,4.32634095]
["bitfinex","BTCUSD",1674267625873,0.08659299,22606.0,22605.0,4.10672431]
["bitfinex","BTCUSD",1674267626460,0.08659299,22606.0,22605.0,4.05854933]
["bitfinex","BTCUSD",1674267627178,0.08659299,22606.0,22605.0,3.96064933]
["bitfinex","BTCUSD",1674267627444,0.08659299,22606.0,22605.0,5.96064933]
["bitfinex","BTCUSD",1674267627685,0.08659299,22606.0,22605.0,6.27790594]
["bitfinex","BTCUSD",1674267627929,0.08659299,22606.0,22605.0,6.27788692]
["bitfinex","BTCUSD",1674267629402,0.08659299,22606.0,22605.0,5.96064933]
["bitfinex","BTCUSD",1674267629906,0.08659299,22606.0,22605.0,6.27782625]
["bitfinex","BTCUSD",1674267630401,0.08659299,22606.0,22605.0,6.07651717]
["bitfinex","BTCUSD",1674267630654,0.08659299,22606.0,22605.0,5.45087692]
["bitfinex","BTCUSD",1674267631903,0.08659299,22606.0,22605.0,5.1337]
["bitfinex","BTCUSD",1674267632163,0.08159299,22606.0,22605.0,5.1337]
["bitfinex","BTCUSD",1674267632410,0.08159299,22606.0,22605.0,5.65488]
["bitfinex","BTCUSD",1674267632695,0.08159299,22606.0,22605.0,0.75488]
["bitfinex","BTCUSD",1674267632947,0.08159299,22606.0,22605.0,5.75488]
["bitfinex","BTCUSD",1674267633264,0.08159299,22606.0,22605.0,5.65488]
["bitfinex","BTCUSD",1674267633748,0.08159299,22606.0,22605.0,5.52782689]
["bitfinex","BTCUSD",1674267635746,0.08159299,22606.0,22605.0,5.57600187]
["bitfinex","BTCUSD",1674267636499,0.08159299,22606.0,22605.0,5.35482187]
["bitfinex","BTCUSD",1674267636995,0.08159299,22606.0,22605.0,5.40643736]
["bitfinex","BTCUSD",1674267637745,0.08159299,22606.0,22605.0,5.14198779]
["bitfinex","BTCUSD",1674267638254,0.08159299,22606.0,22605.0,5.44198779]
["bitfinex","BTCUSD",1674267639258,0.08159299,22606.0,22605.0,5.75916471]
["bitfinex","BTCUSD",1674267639518,0.08159299,22606.0,22605.0,5.71098973]
["bitfinex","BTCUSD",1674267639764,0.08159299,22606.0,22605.0,5.39381281]
["bitfinex","BTCUSD",1674267640042,0.08159299,22606.0,22605.0,5.61499281]
["bitfinex","BTCUSD",1674267640295,0.08159299,22606.0,22605.0,5.61498281]
["bitfinex","BTCUSD",1674267642025,0.08159299,22606.0,22605.0,5.61499281]
["bitfinex","BTCUSD",1674267642266,0.08159299,22606.0,22605.0,5.39381281]
["bitfinex","BTCUSD",1674267642501,0.08159299,22606.0,22605.0,5.61499281]
["bitfinex","BTCUSD",1674267645143,0.08159299,22606.0,22605.0,5.96863342]
["bitfinex","BTCUSD",1674267645438,0.08159299,22606.0,22605.0,6.0168084]
["bitfinex","BTCUSD",1674267645686,0.08159299,22606.0,22605.0,5.96863342]
["bitfinex","BTCUSD",1674267645958,0.08159299,22606.0,22605.0,6.12051446]
["bitfinex","BTCUSD",1674267646970,0.08159299,22606.0,22605.0,5.6514565]
["bitfinex","BTCUSD",1674267648210,0.08159299,22606.0,22605.0,6.3514565]
["bitfinex","BTCUSD",1674267648473,0.08159299,22606.0,22605.0,6.39963148]
["bitfinex","BTCUSD",1674267648963,0.08159299,22606.0,22605.0,6.86868944]
["bitfinex","BTCUSD",1674267649208,0.08159299,22606.0,22605.0,4.87187663]
["bitfinex","BTCUSD",1674267649474,0.08159299,22606.0,22605.0,4.88037663]
["bitfinex","BTCUSD",1674267649727,0.08159299,22606.0,22605.0,4.50767135]
["bitfinex","BTCUSD",1674267650237,0.08159299,22606.0,22605.0,4.19013867]
["bitfinex","BTCUSD",1674267650529,0.08159299,22606.0,22605.0,4.507691]
["bitfinex","BTCUSD",1674267650988,0.08159299,22606.0,22605.0,4.19013867]
["bitfinex","BTCUSD",1674267651235,0.08159299,22606.0,22605.0,3.49013867]
["bitfinex","BTCUSD",1674267651478,0.08159299,22606.0,22605.0,4.18037663]
["bitfinex","BTCUSD",1674267651737,0.08159299,22606.0,22605.0,4.02887106]
["bitfinex","BTCUSD",1674267651976,0.08159299,22606.0,22605.0,3.71131867]
["bitfinex","BTCUSD",1674267652213,0.08159299,22606.0,22605.0,4.02892621]
["bitfinex","BTCUSD",1674267652713,0.08159299,22606.0,22605.0,4.72892621]
["bitfinex","BTCUSD",1674267653679,0.08159299,22606.0,22605.0,4.72890621]
["bitfinex","BTCUSD",1674267653922,0.08159299,22606.0,22605.0,4.41129867]
["bitfinex","BTCUSD",1674267654771,0.08159299,22606.0,22605.0,6.41129867]
["bitfinex","BTCUSD",1674267655230,0.08159299,22606.0,22605.0,6.62886469]
["bitfinex","BTCUSD",1674267655472,0.08159299,22606.0,22605.0,6.72676469]
["bitfinex","BTCUSD",1674267655710,0.08159299,22606.0,22605.0,6.02676469]
["bitfinex","BTCUSD",1674267656446,0.08159299,22606.0,22605.0,5.70919867]
["bitfinex","BTCUSD",1674267656762,0.08159299,22606.0,22605.0,5.44039613]
["bitfinex","BTCUSD",1674267657016,0.08159299,22606.0,22605.0,5.75788372]
["bitfinex","BTCUSD",1674267657270,0.08159299,22606.0,22605.0,5.44039613]
["bitfinex","BTCUSD",1674267657523,0.08159299,22606.0,22605.0,5.66157613]
["bitfinex","BTCUSD",1674267658788,0.08159299,22606.0,22605.0,5.44039613]
["bitfinex","BTCUSD",1674267660273,0.08159299,22606.0,22605.0,5.34249613]
["bitfinex","BTCUSD",1674267661751,0.08159299,22606.0,22605.0,5.56367613]
["bitfinex","BTCUSD",1674267661993,0.08159299,22606.0,22605.0,5.88120571]
["bitfinex","BTCUSD",1674267662235,0.08159299,22606.0,22605.0,0.88120571]
["bitfinex","BTCUSD",1674267662478,0.08159299,22606.0,22605.0,5.52721244]
["bitfinex","BTCUSD",1674267662721,0.08159299,22606.0,22605.0,5.56367613]
["bitfinex","BTCUSD",1674267663213,0.08159299,22606.0,22605.0,6.73273409]
["bitfinex","BTCUSD",1674267663456,0.08159299,22606.0,22605.0,6.53145485]
["bitfinex","BTCUSD",1674267664205,0.08159299,22606.0,22605.0,6.53142485]
["bitfinex","BTCUSD",1674267665211,0.08159299,22606.0,22605.0,5.83142485]
["bitfinex","BTCUSD",1674267665461,0.08159299,22606.0,22605.0,5.78324987]
["bitfinex","BTCUSD",1674267666504,0.08159299,22606.0,22605.0,5.83142485]
["bitfinex","BTCUSD",1674267666991,0.08159299,22606.0,22605.0,5.14121689]
["bitfinex","BTCUSD",1674267667485,0.08159299,22606.0,22605.0,5.31420191]
["bitfinex","BTCUSD",1674267670414,0.08159299,22606.0,22605.0,6.01420191]
["bitfinex","BTCUSD",1674267674860,0.08159299,22606.0,22605.0,6.06237689]
["bitfinex","BTCUSD",1674267675862,0.08159299,22606.0,22605.0,5.84121689]
["bitfinex","BTCUSD",1674267676086,0.08159299,22606.0,22605.0,6.06237689]
["bitfinex","BTCUSD",1674267677281,0.08159299,22606.0,22605.0,5.36237689]
["bitfinex","BTCUSD",1674267677522,0.08159299,22606.0,22605.0,5.31420191]
["bitfinex","BTCUSD",1674267678535,0.08159299,22606.0,22605.0,5.36237689]
["bitfinex","BTCUSD",1674267678789,0.25778892,22606.0,22605.0,5.05720742]
["bitfinex","BTCUSD",1674267679039,0.08159299,22606.0,22605.0,5.04548002]
["bitfinex","BTCUSD",1674267679290,0.37203799,22606.0,22605.0,5.00903244]
["bitfinex","BTCUSD",1674267680049,0.37203799,22606.0,22605.0,5.27356697]
["bitfinex","BTCUSD",1674267680283,0.08159299,22606.0,22605.0,5.23022244]
["bitfinex","BTCUSD",1674267680533,0.08159299,22606.0,22605.0,5.53022244]
["bitfinex","BTCUSD",1674267681043,0.08159299,22606.0,22605.0,5.56666756]
["bitfinex","BTCUSD",1674267681285,0.08159299,22606.0,22605.0,5.30903244]
["bitfinex","BTCUSD",1674267681789,0.08159299,22606.0,22605.0,5.57355292]
["bitfinex","BTCUSD",1674267682533,0.08159299,22606.0,22605.0,5.78514559]
["bitfinex","BTCUSD",1674267684202,0.08152057,22606.0,22605.0,5.78514559]
["bitfinex","BTCUSD",1674267684460,0.08152057,22606.0,22605.0,5.49852414]
["bitfinex","BTCUSD",1674267684960,0.08152057,22606.0,22605.0,5.65720893]
["bitfinex","BTCUSD",1674267685232,0.08152057,22606.0,22605.0,5.49852414]
["bitfinex","BTCUSD",1674267685486,0.08152057,22606.0,22605.0,5.55145195]
["bitfinex","BTCUSD",1674267685999,0.17942057,22606.0,22605.0,5.7630547]
["bitfinex","BTCUSD",1674267686261,0.17942057,22606.0,22605.0,5.49853422]
["bitfinex","BTCUSD",1674267686524,0.58486557,22606.0,22605.0,5.28693147]
["bitfinex","BTCUSD",1674267686810,0.58486557,22606.0,22605.0,5.39272986]
["bitfinex","BTCUSD",1674267687866,0.58486557,22606.0,22605.0,5.44454824]
["bitfinex","BTCUSD",1674267688122,0.57790657,22606.0,22605.0,5.20455592]
["bitfinex","BTCUSD",1674267688870,0.57790657,22606.0,22605.0,5.09875753]
["bitfinex","BTCUSD",1674267696583,0.27006157,22606.0,22605.0,5.42574592]
["bitfinex","BTCUSD",1674267697328,0.27006157,22606.0,22605.0,5.47919602]
["bitfinex","BTCUSD",1674267697564,0.27006157,22606.0,22605.0,5.25800602]
["bitfinex","BTCUSD",1674267698077,0.27006157,22606.0,22605.0,5.20498075]
["bitfinex","BTCUSD",1674267698808,0.27006157,22606.0,22605.0,3.51106687]
["bitfinex","BTCUSD",1674267699069,0.38493257,22606.0,22605.0,1.72266962]
["bitfinex","BTCUSD",1674267699282,0.07456157,22606.0,22605.0,1.72266962]
["bitfinex","BTCUSD",1674267700543,0.07456157,22606.0,22605.0,1.61675076]
["bitfinex","BTCUSD",1674267701284,0.07456157,22606.0,22605.0,1.45803471]
["bitfinex","BTCUSD",1674267702248,0.07456157,22606.0,22605.0,1.40803471]
["bitfinex","BTCUSD",1674267707352,0.07456157,22606.0,22605.0,2.40803471]
["bitfinex","BTCUSD",1674267708560,0.07456157,22606.0,22605.0,2.20444334]
["bitfinex","BTCUSD",1674267710295,0.07456157,22606.0,22605.0,2.36315939]
["bitfinex","BTCUSD",1674267710584,0.07456157,22606.0,22605.0,2.2574755]
["bitfinex","BTCUSD",1674267710837,0.07456157,22606.0,22605.0,2.3103622]
["bitfinex","BTCUSD",1674267711096,0.07456157,22606.0,22605.0,2.57488268]
["bitfinex","BTCUSD",1674267711350,0.07456157,22606.0,22605.0,2.25730336]
["bitfinex","BTCUSD",1674267712366,0.07456157,22606.0,22605.0,2.46890611]
["bitfinex","BTCUSD",1674267712620,0.07456157,22606.0,22605.0,2.57488268]
["bitfinex","BTCUSD",1674267712867,0.07456157,22606.0,22605.0,2.46895956]
["bitfinex","BTCUSD",1674267713383,0.07456157,22606.0,22605.0,2.57488268]
["bitfinex","BTCUSD",1674267715820,0.07456157,22606.0,22605.0,2.4689585]
["bitfinex","BTCUSD",1674267716045,0.17166157,22606.0,22605.0,2.4689585]
["bitfinex","BTCUSD",1674267716336,0.17166157,22606.0,22605.0,2.3103622]
["bitfinex","BTCUSD",1674267716587,0.17166157,22606.0,22605.0,2.07339505]
["bitfinex","BTCUSD",1674267717108,0.17166157,22606.0,22605.0,2.12631278]
["bitfinex","BTCUSD",1674267718363,0.17166157,22606.0,22605.0,2.63784507]
["bitfinex","BTCUSD",1674267719582,0.17166157,22606.0,22605.0,2.42631278]
["bitfinex","BTCUSD",1674267720215,0.17166157,22606.0,22605.0,2.1617923]
["bitfinex","BTCUSD",1674267721178,0.17166157,22606.0,22605.0,2.42625308]
["bitfinex","BTCUSD",1674267721910,0.17166157,22606.0,22605.0,2.1617923]
["bitfinex","BTCUSD",1674267722896,0.17166157,22606.0,22605.0,1.93560156]
["bitfinex","BTCUSD",1674267723670,0.17166157,22606.0,22605.0,1.93460655]
["bitfinex","BTCUSD",1674267725161,0.17166157,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267725406,0.17166157,22606.0,22605.0,2.3]
["bitfinex","BTCUSD",1674267728700,0.17166157,22606.0,22605.0,2.61737582]
["bitfinex","BTCUSD",1674267728964,0.17166157,22606.0,22605.0,2.3]
["bitfinex","BTCUSD",1674267729215,0.17166157,22606.0,22605.0,2.52119]
["bitfinex","BTCUSD",1674267729973,0.17166157,22606.0,22605.0,2.3]
["bitfinex","BTCUSD",1674267730232,0.17166157,22606.0,22605.0,2.52110433]
["bitfinex","BTCUSD",1674267730483,0.17166157,22606.0,22605.0,2.84698015]
["bitfinex","BTCUSD",1674267730992,0.17166157,22606.0,22605.0,2.88298015]
["bitfinex","BTCUSD",1674267731755,0.17166157,22606.0,22605.0,2.56560433]
["bitfinex","BTCUSD",1674267732532,0.17166157,22606.0,22605.0,2.88298015]
["bitfinex","BTCUSD",1674267732792,0.17166157,22606.0,22605.0,2.88297015]
["bitfinex","BTCUSD",1674267734088,0.17166157,22606.0,22605.0,2.14471896]
["bitfinex","BTCUSD",1674267734347,0.17166157,22606.0,22605.0,1.82734314]
["bitfinex","BTCUSD",1674267735356,0.17166157,22606.0,22605.0,2.12734314]
["bitfinex","BTCUSD",1674267736600,0.17166157,22606.0,22605.0,2.44471896]
["bitfinex","BTCUSD",1674267737095,0.17166157,22606.0,22605.0,2.12734314]
["bitfinex","BTCUSD",1674267739330,0.17066157,22606.0,22605.0,2.12734314]
["bitfinex","BTCUSD",1674267740081,0.17066157,22606.0,22605.0,2.39189346]
["bitfinex","BTCUSD",1674267740580,0.07356157,22606.0,22605.0,2.12734314]
["bitfinex","BTCUSD",1674267743842,0.07356157,22606.0,22605.0,2.12734314]
["bitfinex","BTCUSD",1674267744053,0.07356157,22606.0,22605.0,2.3445]
["bitfinex","BTCUSD",1674267747350,0.07356157,22606.0,22605.0,2.66187582]
["bitfinex","BTCUSD",1674267749886,0.07356157,22606.0,22605.0,2.3445]
["bitfinex","BTCUSD",1674267751136,0.51157389,22606.0,22605.0,2.0445]
["bitfinex","BTCUSD",1674267751392,0.80990689,22606.0,22605.0,2.0445]
["bitfinex","BTCUSD",1674267751640,0.51157389,22606.0,22605.0,0.0445]
["bitfinex","BTCUSD",1674267751882,0.51157389,22606.0,22605.0,3.0445]
["bitfinex","BTCUSD",1674267752126,0.51157389,22606.0,22605.0,3.036]
["bitfinex","BTCUSD",1674267752372,0.51157389,22606.0,22605.0,0.036]
["bitfinex","BTCUSD",1674267752656,0.51157389,22606.0,22605.0,0.60069345]
["bitfinex","BTCUSD",1674267752901,0.51157389,22606.0,22605.0,4.60069345]
["bitfinex","BTCUSD",1674267753142,0.51157389,22606.0,22605.0,0.60069345]
["bitfinex","BTCUSD",1674267753666,0.51157389,22606.0,22605.0,4.60069345]
["bitfinex","BTCUSD",1674267753930,0.51157389,22606.0,22605.0,0.60069345]
["bitfinex","BTCUSD",1674267754186,0.51157389,22606.0,22605.0,3.60069345]
["bitfinex","BTCUSD",1674267754705,0.51157389,22606.0,22605.0,0.60069345]
["bitfinex","BTCUSD",1674267754894,0.51157389,22606.0,22605.0,3.60069345]
["bitfinex","BTCUSD",1674267755885,0.70737389,22606.0,22605.0,3.60069345]
["bitfinex","BTCUSD",1674267759577,0.70737389,22606.0,22605.0,3.336]
["bitfinex","BTCUSD",1674267760069,0.70737389,22606.0,22605.0,3.60068271]
["bitfinex","BTCUSD",1674267760307,0.70737389,22606.0,22605.0,0.60068271]
["bitfinex","BTCUSD",1674267760823,0.70737389,22606.0,22605.0,4.60068271]
["bitfinex","BTCUSD",1674267761072,0.70737389,22606.0,22605.0,0.60068271]
["bitfinex","BTCUSD",1674267761572,0.51157389,22606.0,22605.0,0.336]
["bitfinex","BTCUSD",1674267762087,0.51157389,22606.0,22605.0,0.60064363]
["bitfinex","BTCUSD",1674267763829,0.51150487,22606.0,22605.0,0.60064363]
["bitfinex","BTCUSD",1674267765822,0.51150487,22606.0,22605.0,0.60055731]
["bitfinex","BTCUSD",1674267766067,0.60940487,22606.0,22605.0,0.60057431]
["bitfinex","BTCUSD",1674267767064,0.60940487,22606.0,22605.0,0.60110675]
["bitfinex","BTCUSD",1674267769279,0.60840487,22606.0,22605.0,0.60110675]
["bitfinex","BTCUSD",1674267770270,0.60840487,22606.0,22605.0,0.61069575]
["bitfinex","BTCUSD",1674267772144,0.7846008,22606.0,22605.0,0.41653193]
["bitfinex","BTCUSD",1674267772389,0.7846008,22606.0,22605.0,0.20482699]
["bitfinex","BTCUSD",1674267772390,0.80420487,22606.0,22605.0,0.20482699]
["bitfinex","BTCUSD",1674267772633,0.60840487,22606.0,22605.0,1.31069575]
["bitfinex","BTCUSD",1674267773369,0.60840487,22606.0,22605.0,0.52239416]
["bitfinex","BTCUSD",1674267773615,0.60840487,22606.0,22605.0,0.55773353]
["bitfinex","BTCUSD",1674267774612,0.60840487,22606.0,22605.0,0.82239416]
["bitfinex","BTCUSD",1674267776064,0.51050487,22606.0,22605.0,0.61069575]
["bitfinex","BTCUSD",1674267777051,0.51050487,22606.0,22605.0,0.82239325]
["bitfinex","BTCUSD",1674267780373,0.10010254,22607.0,22605.0,0.82239325]
["bitfinex","BTCUSD",1674267780374,0.08060741,22607.0,22605.0,0.82239325]
["bitfinex","BTCUSD",1674267780623,0.08060741,22607.0,22606.0,0.45878691]
["bitfinex","BTCUSD",1674267780869,0.08060741,22607.0,22606.0,0.23513457]
["bitfinex","BTCUSD",1674267781332,0.39266941,22607.0,22606.0,0.27113457]
["bitfinex","BTCUSD",1674267782129,0.08960741,22607.0,22606.0,0.53800705]
["bitfinex","BTCUSD",1674267782637,0.08960741,22607.0,22606.0,0.48983207]
["bitfinex","BTCUSD",1674267783392,0.39838141,22607.0,22606.0,0.38400876]
["bitfinex","BTCUSD",1674267784141,0.39838141,22607.0,22606.0,0.043]
["bitfinex","BTCUSD",1674267784142,0.49588141,22607.0,22606.0,0.043]
["bitfinex","BTCUSD",1674267784603,0.59588141,22607.0,22606.0,0.043]
["bitfinex","BTCUSD",1674267785106,0.59588141,22607.0,22606.0,0.14887419]
["bitfinex","BTCUSD",1674267785571,0.59588141,22607.0,22606.0,0.343]
["bitfinex","BTCUSD",1674267785854,0.59588141,22607.0,22606.0,0.44887419]
["bitfinex","BTCUSD",1674267786087,0.59588141,22607.0,22606.0,0.343]
["bitfinex","BTCUSD",1674267786332,0.59588141,22607.0,22606.0,0.44887419]
["bitfinex","BTCUSD",1674267786599,0.59588141,22607.0,22606.0,0.343]
["bitfinex","BTCUSD",1674267787336,0.59588141,22607.0,22605.0,0.11599563]
["bitfinex","BTCUSD",1674267787594,0.504592,22606.0,22605.0,0.11599563]
["bitfinex","BTCUSD",1674267789126,0.519592,22606.0,22605.0,0.12199563]
["bitfinex","BTCUSD",1674267789379,0.519592,22606.0,22605.0,0.42199563]
["bitfinex","BTCUSD",1674267789627,0.92271665,22606.0,22605.0,0.42199563]
["bitfinex","BTCUSD",1674267790141,0.92271665,22606.0,22605.0,0.31612144]
["bitfinex","BTCUSD",1674267791479,0.92271665,22606.0,22605.0,0.42199563]
["bitfinex","BTCUSD",1674267794860,0.92271665,22606.0,22605.0,0.31612144]
["bitfinex","BTCUSD",1674267796318,0.92271665,22606.0,22605.0,0.42199563]
["bitfinex","BTCUSD",1674267796535,0.92271665,22606.0,22605.0,0.31612144]
["bitfinex","BTCUSD",1674267797296,0.92271665,22606.0,22605.0,0.42199563]
["bitfinex","BTCUSD",1674267797559,0.92271665,22606.0,22605.0,0.31612144]
["bitfinex","BTCUSD",1674267797803,0.92271665,22606.0,22605.0,0.42199563]
["bitfinex","BTCUSD",1674267798061,0.92271665,22606.0,22605.0,0.31612144]
["bitfinex","BTCUSD",1674267801608,0.92271665,22606.0,22605.0,0.01612144]
["bitfinex","BTCUSD",1674267801868,0.92271665,22606.0,22605.0,0.31612144]
["bitfinex","BTCUSD",1674267802854,0.92271665,22606.0,22605.0,0.01612144]
["bitfinex","BTCUSD",1674267803320,0.1,22605.0,22604.0,0.21794039]
["bitfinex","BTCUSD",1674267803570,0.520742,22605.0,22604.0,0.21794039]
["bitfinex","BTCUSD",1674267804524,0.520742,22605.0,22603.0,0.15877524]
["bitfinex","BTCUSD",1674267804736,0.2181,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674267804985,0.540577,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674267805304,0.2181,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674267805530,0.540087,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674267806240,0.2181,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674267806495,0.522826,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674267806730,0.41410458,22604.0,22603.0,0.326]
["bitfinex","BTCUSD",1674267806955,0.41410458,22604.0,22603.0,0.026]
["bitfinex","BTCUSD",1674267806956,0.92231258,22604.0,22603.0,0.026]
["bitfinex","BTCUSD",1674267807719,0.605908,22604.0,22603.0,0.026]
["bitfinex","BTCUSD",1674267807976,1.03057494,22604.0,22603.0,0.026]
["bitfinex","BTCUSD",1674267808195,1.13057494,22604.0,22603.0,0.026]
["bitfinex","BTCUSD",1674267808479,1.13657494,22604.0,22603.0,0.03]
["bitfinex","BTCUSD",1674267808735,1.32882243,22604.0,22603.0,0.03]
["bitfinex","BTCUSD",1674267808995,1.32829001,22604.0,22603.0,0.03]
["bitfinex","BTCUSD",1674267809245,1.13604252,22604.0,22603.0,0.03]
["bitfinex","BTCUSD",1674267810011,1.13004252,22604.0,22600.0,0.45877524]
["bitfinex","BTCUSD",1674267810255,0.0976,22601.0,22600.0,0.45877524]
["bitfinex","BTCUSD",1674267810503,0.409877,22601.0,22600.0,0.45877524]
["bitfinex","BTCUSD",1674267811250,0.409877,22601.0,22600.0,0.48877524]
["bitfinex","BTCUSD",1674267811500,0.409877,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674267812228,0.373513,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674267812470,0.379513,22601.0,22600.0,0.33]
["bitfinex","BTCUSD",1674267813504,0.379513,22601.0,22600.0,0.43582395]
["bitfinex","BTCUSD",1674267817149,0.379513,22601.0,22600.0,0.33]
["bitfinex","BTCUSD",1674267818903,0.479513,22601.0,22600.0,0.03]
["bitfinex","BTCUSD",1674267825915,1.03998739,22601.0,22600.0,0.03]
["bitfinex","BTCUSD",1674267826469,1.27063482,22601.0,22600.0,0.03]
["bitfinex","BTCUSD",1674267826766,1.09443889,22601.0,22600.0,0.03]
["bitfinex","BTCUSD",1674267827496,1.59033413,22601.0,22600.0,0.03]
["bitfinex","BTCUSD",1674267827744,1.46654539,22601.0,22600.0,0.03]
["bitfinex","BTCUSD",1674267827992,1.46654539,22601.0,22593.0,0.08424029]
["bitfinex","BTCUSD",1674267827993,0.1,22600.0,22593.0,0.08424029]
["bitfinex","BTCUSD",1674267828257,0.0979,22598.0,22593.0,0.08424029]
["bitfinex","BTCUSD",1674267828503,0.59905593,22597.0,22593.0,0.08424029]
["bitfinex","BTCUSD",1674267828757,0.413285,22596.0,22592.0,0.18411819]
["bitfinex","BTCUSD",1674267829006,0.309311,22595.0,22592.0,0.18411819]
["bitfinex","BTCUSD",1674267829260,0.17619593,22595.0,22592.0,0.48411819]
["bitfinex","BTCUSD",1674267829533,0.1,22596.0,22592.0,0.48411819]
["bitfinex","BTCUSD",1674267829782,0.27619593,22596.0,22592.0,0.48411819]
["bitfinex","BTCUSD",1674267830033,0.335982,22595.0,22592.0,0.3979]
["bitfinex","BTCUSD",1674267830280,0.009,22595.0,22592.0,0.3979]
["bitfinex","BTCUSD",1674267830832,0.109,22596.0,22592.0,0.3979]
["bitfinex","BTCUSD",1674267831075,0.109,22596.0,22592.0,0.44645819]
["bitfinex","BTCUSD",1674267831327,0.109,22596.0,22592.0,0.28591267]
["bitfinex","BTCUSD",1674267831583,0.009,22596.0,22592.0,0.28591267]
["bitfinex","BTCUSD",1674267831844,0.43234285,22595.0,22592.0,0.28591267]
["bitfinex","BTCUSD",1674267832081,0.44134285,22595.0,22592.0,0.28591267]
["bitfinex","BTCUSD",1674267832327,0.43234285,22595.0,22592.0,0.28591267]
["bitfinex","BTCUSD",1674267833019,0.44134285,22595.0,22592.0,0.28591267]
["bitfinex","BTCUSD",1674267836334,0.44134285,22595.0,22592.0,0.0590895]
["bitfinex","BTCUSD",1674267836590,0.44134285,22595.0,22592.0,0.27030373]
["bitfinex","BTCUSD",1674267837367,0.44134285,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674267838119,0.44134285,22595.0,22594.0,0.10562685]
["bitfinex","BTCUSD",1674267838368,0.44134285,22595.0,22594.0,0.20352685]
["bitfinex","BTCUSD",1674267838369,0.009,22595.0,22594.0,0.20352685]
["bitfinex","BTCUSD",1674267838625,0.24572,22601.0,22594.0,0.75983979]
["bitfinex","BTCUSD",1674267838626,0.47739408,22597.0,22594.0,0.75983979]
["bitfinex","BTCUSD",1674267838887,0.01,22595.0,22594.0,0.70487113]
["bitfinex","BTCUSD",1674267839142,0.1,22601.0,22594.0,0.80631423]
["bitfinex","BTCUSD",1674267839391,0.24732,22601.0,22596.0,0.0979]
["bitfinex","BTCUSD",1674267839648,0.1,22601.0,22597.0,0.04855819]
["bitfinex","BTCUSD",1674267839907,0.43092167,22599.0,22597.0,0.04855819]
["bitfinex","BTCUSD",1674267840168,0.312218,22598.0,22596.0,0.3979]
["bitfinex","BTCUSD",1674267840410,0.03092167,22599.0,22596.0,0.3979]
["bitfinex","BTCUSD",1674267842167,0.11592167,22599.0,22596.0,0.3989]
["bitfinex","BTCUSD",1674267843433,0.324943,22598.0,22596.0,0.3989]
["bitfinex","BTCUSD",1674267843687,0.328357,22597.0,22596.0,0.3989]
["bitfinex","BTCUSD",1674267843950,0.11592167,22599.0,22596.0,0.3989]
["bitfinex","BTCUSD",1674267844452,0.03092167,22599.0,22596.0,0.3979]
["bitfinex","BTCUSD",1674267844673,0.085,22598.0,22596.0,0.27654793]
["bitfinex","BTCUSD",1674267844926,0.03092167,22599.0,22596.0,0.27554793]
["bitfinex","BTCUSD",1674267845188,0.11592167,22599.0,22596.0,0.27654793]
["bitfinex","BTCUSD",1674267845442,0.03092167,22599.0,22596.0,0.27554793]
["bitfinex","BTCUSD",1674267845693,0.085,22598.0,22596.0,0.27654793]
["bitfinex","BTCUSD",1674267845963,0.03092167,22599.0,22596.0,0.17764793]
["bitfinex","BTCUSD",1674267846203,0.321185,22598.0,22596.0,0.17864793]
["bitfinex","BTCUSD",1674267846450,0.76187685,22597.0,22596.0,0.001]
["bitfinex","BTCUSD",1674267846711,0.43682485,22597.0,22596.0,0.001]
["bitfinex","BTCUSD",1674267847220,0.43682485,22597.0,22596.0,0.18711]
["bitfinex","BTCUSD",1674267847488,0.43682485,22597.0,22596.0,0.48811]
["bitfinex","BTCUSD",1674267847738,0.43682485,22597.0,22596.0,0.59272249]
["bitfinex","BTCUSD",1674267847998,0.52182485,22597.0,22596.0,0.59372249]
["bitfinex","BTCUSD",1674267850562,0.52182485,22597.0,22596.0,0.40661249]
["bitfinex","BTCUSD",1674267851385,0.085,22597.0,22596.0,1.42447743]
["bitfinex","BTCUSD",1674267851634,0.085,22597.0,22596.0,1.68293976]
["bitfinex","BTCUSD",1674267851901,0.085,22597.0,22596.0,2.00031558]
["bitfinex","BTCUSD",1674267852165,0.085,22597.0,22596.0,1.90642628]
["bitfinex","BTCUSD",1674267852438,0.085,22597.0,22596.0,1.8582513]
["bitfinex","BTCUSD",1674267852689,0.085,22597.0,22596.0,3.35791305]
["bitfinex","BTCUSD",1674267852943,0.35446433,22605.0,22596.0,3.35821305]
["bitfinex","BTCUSD",1674267853217,0.53066026,22605.0,22602.0,0.10568851]
["bitfinex","BTCUSD",1674267853466,0.35446433,22605.0,22603.0,0.1542467]
["bitfinex","BTCUSD",1674267853740,0.35446433,22605.0,22603.0,0.34855819]
["bitfinex","BTCUSD",1674267853996,0.36146433,22605.0,22603.0,0.302]
["bitfinex","BTCUSD",1674267854247,0.0979,22607.0,22603.0,0.302]
["bitfinex","BTCUSD",1674267854503,0.008,22605.0,22603.0,0.35055819]
["bitfinex","BTCUSD",1674267854816,0.4851839,22610.0,22604.0,0.50790214]
["bitfinex","BTCUSD",1674267855037,0.3992523,22609.0,22605.0,0.34855819]
["bitfinex","BTCUSD",1674267855286,0.35941718,22607.0,22605.0,0.34855819]
["bitfinex","BTCUSD",1674267855551,0.35941718,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267856123,0.005,22607.0,22605.0,0.3977]
["bitfinex","BTCUSD",1674267856336,0.005,22607.0,22605.0,0.50338851]
["bitfinex","BTCUSD",1674267856576,0.076809,22607.0,22606.0,0.1]
["bitfinex","BTCUSD",1674267857851,0.076809,22607.0,22605.0,0.4997]
["bitfinex","BTCUSD",1674267858118,0.076809,22607.0,22605.0,0.3997]
["bitfinex","BTCUSD",1674267858633,0.49396542,22610.0,22605.0,0.3977]
["bitfinex","BTCUSD",1674267858887,0.49396542,22610.0,22605.0,0.44625819]
["bitfinex","BTCUSD",1674267859385,0.49396542,22610.0,22606.0,0.40432939]
["bitfinex","BTCUSD",1674267859634,0.072,22607.0,22606.0,0.55288758]
["bitfinex","BTCUSD",1674267859903,0.072,22607.0,22606.0,0.80432939]
["bitfinex","BTCUSD",1674267860634,0.49396542,22610.0,22607.0,0.1]
["bitfinex","BTCUSD",1674267860891,0.49396542,22610.0,22607.0,0.44855819]
["bitfinex","BTCUSD",1674267861136,0.49396542,22610.0,22607.0,0.4]
["bitfinex","BTCUSD",1674267861379,0.49396542,22610.0,22607.0,0.3]
["bitfinex","BTCUSD",1674267861635,0.297792,22609.0,22607.0,0.3]
["bitfinex","BTCUSD",1674267861918,0.311973,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674267862163,0.49396542,22610.0,22607.0,0.302]
["bitfinex","BTCUSD",1674267862164,0.56596542,22610.0,22607.0,0.302]
["bitfinex","BTCUSD",1674267862417,0.49396542,22610.0,22607.0,0.3]
["bitfinex","BTCUSD",1674267862655,0.389194,22609.0,22607.0,0.302]
["bitfinex","BTCUSD",1674267862902,0.306237,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674267863153,0.31721,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674267863395,0.49396542,22610.0,22607.0,0.3]
["bitfinex","BTCUSD",1674267863647,0.56596542,22610.0,22607.0,0.302]
["bitfinex","BTCUSD",1674267863901,0.315948,22609.0,22607.0,0.08516349]
["bitfinex","BTCUSD",1674267864147,0.31829,22608.0,22607.0,0.08516349]
["bitfinex","BTCUSD",1674267864643,0.31829,22608.0,22606.0,0.24312741]
["bitfinex","BTCUSD",1674267864896,0.072,22608.0,22607.0,0.002]
["bitfinex","BTCUSD",1674267865401,0.072,22608.0,22607.0,0.69932]
["bitfinex","BTCUSD",1674267865644,0.0139839,22610.0,22607.0,0.820479]
["bitfinex","BTCUSD",1674267865895,0.0139839,22610.0,22607.0,0.19561]
["bitfinex","BTCUSD",1674267865896,0.067,22608.0,22607.0,0.19561]
["bitfinex","BTCUSD",1674267866391,0.073,22608.0,22607.0,0.51961]
["bitfinex","BTCUSD",1674267866644,0.0139839,22610.0,22607.0,0.49561]
["bitfinex","BTCUSD",1674267866906,0.0139839,22610.0,22607.0,0.3085]
["bitfinex","BTCUSD",1674267867157,0.307172,22609.0,22607.0,0.3085]
["bitfinex","BTCUSD",1674267868457,0.65965832,22609.0,22607.0,0.024]
["bitfinex","BTCUSD",1674267868686,0.321412,22608.0,22606.0,0.24312741]
["bitfinex","BTCUSD",1674267868965,0.35948632,22609.0,22607.0,0.024]
["bitfinex","BTCUSD",1674267869199,0.309023,22608.0,22607.0,0.024]
["bitfinex","BTCUSD",1674267869684,0.309023,22608.0,22604.0,0.14607498]
["bitfinex","BTCUSD",1674267869931,0.309023,22608.0,22606.0,0.022]
["bitfinex","BTCUSD",1674267869932,0.330948,22607.0,22606.0,0.022]
["bitfinex","BTCUSD",1674267870427,0.007,22608.0,22606.0,0.022]
["bitfinex","BTCUSD",1674267870674,0.31929,22607.0,22606.0,0.022]
["bitfinex","BTCUSD",1674267870927,0.31929,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267871957,0.35248632,22609.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267872210,0.317131,22608.0,22605.0,0.34855819]
["bitfinex","BTCUSD",1674267872460,0.35248632,22609.0,22605.0,0.322]
["bitfinex","BTCUSD",1674267872461,0.323553,22607.0,22605.0,0.322]
["bitfinex","BTCUSD",1674267872702,0.318766,22606.0,22605.0,0.322]
["bitfinex","BTCUSD",1674267873996,0.318766,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267874240,0.318766,22606.0,22605.0,0.322]
["bitfinex","BTCUSD",1674267874495,0.32968,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267874743,0.3207,22606.0,22605.0,0.322]
["bitfinex","BTCUSD",1674267875582,0.3137,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674267876924,0.3207,22606.0,22605.0,0.322]
["bitfinex","BTCUSD",1674267884734,0.3207,22606.0,22605.0,0.3263]
["bitfinex","BTCUSD",1674267887024,0.3207,22606.0,22605.0,0.64539]
["bitfinex","BTCUSD",1674267887025,0.007,22606.0,22605.0,0.64539]
["bitfinex","BTCUSD",1674267887280,0.007,22606.0,22605.0,0.95213]
["bitfinex","BTCUSD",1674267887803,0.00692891,22606.0,22605.0,1.05213]
["bitfinex","BTCUSD",1674267889079,0.00692891,22606.0,22605.0,0.95213]
["bitfinex","BTCUSD",1674267889831,0.00692891,22606.0,22605.0,0.4242]
["bitfinex","BTCUSD",1674267892423,0.00692891,22606.0,22605.0,0.4762]
["bitfinex","BTCUSD",1674267894450,0.32732291,22606.0,22605.0,0.4762]
["bitfinex","BTCUSD",1674267895677,0.32732291,22606.0,22605.0,0.58188851]
["bitfinex","BTCUSD",1674267895924,0.32732291,22606.0,22605.0,0.48398851]
["bitfinex","BTCUSD",1674267896436,0.32732291,22606.0,22605.0,0.3783]
["bitfinex","BTCUSD",1674267897479,0.32732291,22606.0,22605.0,0.48398851]
["bitfinex","BTCUSD",1674267898019,0.32732291,22606.0,22605.0,0.41550279]
["bitfinex","BTCUSD",1674267898280,0.32732291,22606.0,22605.0,0.34252128]
["bitfinex","BTCUSD",1674267898531,0.32732291,22606.0,22605.0,0.18398851]
["bitfinex","BTCUSD",1674267898782,0.32732291,22606.0,22605.0,0.34252128]
["bitfinex","BTCUSD",1674267899334,0.32732291,22606.0,22605.0,0.64252128]
["bitfinex","BTCUSD",1674267899824,0.32732291,22606.0,22605.0,0.53683277]
["bitfinex","BTCUSD",1674267901616,0.32732291,22606.0,22605.0,0.8538983]
["bitfinex","BTCUSD",1674267901869,0.00692891,22606.0,22605.0,0.8538983]
["bitfinex","BTCUSD",1674267902303,0.00692891,22606.0,22605.0,0.64252128]
["bitfinex","BTCUSD",1674267902573,0.00692891,22606.0,22605.0,0.8542798]
["bitfinex","BTCUSD",1674267902819,0.00692891,22606.0,22605.0,0.64252128]
["bitfinex","BTCUSD",1674267903802,0.00692891,22606.0,22605.0,0.42473875]
["bitfinex","BTCUSD",1674267904559,0.00692891,22606.0,22605.0,0.25841747]
["bitfinex","BTCUSD",1674267904840,0.00692891,22606.0,22605.0,0.66515747]
["bitfinex","BTCUSD",1674267905085,0.00692891,22606.0,22605.0,0.982223]
["bitfinex","BTCUSD",1674267905326,0.00692891,22606.0,22605.0,0.66515747]
["bitfinex","BTCUSD",1674267905816,0.00692891,22606.0,22605.0,0.35841747]
["bitfinex","BTCUSD",1674267906073,0.00692891,22606.0,22605.0,0.57960747]
["bitfinex","BTCUSD",1674267907353,0.00692891,22606.0,22605.0,0.35841747]
["bitfinex","BTCUSD",1674267909939,0.00692891,22606.0,22605.0,0.66515747]
["bitfinex","BTCUSD",1674267910199,0.00692891,22606.0,22605.0,0.57475747]
["bitfinex","BTCUSD",1674267912063,0.00692891,22606.0,22605.0,0.4096]
["bitfinex","BTCUSD",1674267916933,0.00692891,22606.0,22605.0,0.67424294]
["bitfinex","BTCUSD",1674267918864,0.00692891,22606.0,22605.0,0.57634294]
["bitfinex","BTCUSD",1674267919577,0.00692891,22606.0,22605.0,0.3117]
["bitfinex","BTCUSD",1674267921078,0.00692891,22606.0,22605.0,0.4117]
["bitfinex","BTCUSD",1674267921333,0.00692891,22606.0,22605.0,0.62566312]
["bitfinex","BTCUSD",1674267921595,0.00692891,22606.0,22605.0,0.30859759]
["bitfinex","BTCUSD",1674267923102,0.33274191,22606.0,22605.0,0.4881709]
["bitfinex","BTCUSD",1674267923351,0.33274191,22606.0,22605.0,0.78817372]
["bitfinex","BTCUSD",1674267923607,0.33274191,22606.0,22605.0,0.57640065]
["bitfinex","BTCUSD",1674267924384,0.32942694,22606.0,22605.0,0.57640065]
["bitfinex","BTCUSD",1674267925134,0.32942694,22606.0,22605.0,0.78816159]
["bitfinex","BTCUSD",1674267925384,0.32942694,22606.0,22605.0,0.57640065]
["bitfinex","BTCUSD",1674267926577,0.42732694,22606.0,22605.0,0.78819361]
["bitfinex","BTCUSD",1674267926818,0.42732694,22606.0,22605.0,0.68235249]
["bitfinex","BTCUSD",1674267927305,0.42732694,22606.0,22605.0,0.16746136]
["bitfinex","BTCUSD",1674267927566,0.42732694,22606.0,22605.0,0.15885953]
["bitfinex","BTCUSD",1674267928859,0.42732694,22606.0,22605.0,0.45885953]
["bitfinex","BTCUSD",1674267930882,0.42732694,22606.0,22604.0,0.43535314]
["bitfinex","BTCUSD",1674267931183,0.340234,22605.0,22604.0,0.43535314]
["bitfinex","BTCUSD",1674267931384,0.340234,22605.0,22604.0,0.22356018]
["bitfinex","BTCUSD",1674267931637,0.340234,22605.0,22604.0,0.435346]
["bitfinex","BTCUSD",1674267932278,0.349234,22605.0,22604.0,0.740346]
["bitfinex","BTCUSD",1674267933734,0.349234,22605.0,22604.0,0.53314435]
["bitfinex","BTCUSD",1674267934377,0.349234,22605.0,22604.0,0.28578308]
["bitfinex","BTCUSD",1674267934591,0.349234,22605.0,22603.0,0.04616791]
["bitfinex","BTCUSD",1674267935006,0.332761,22604.0,22601.0,0.72326553]
["bitfinex","BTCUSD",1674267935219,0.6244419,22604.0,22601.0,0.72326553]
["bitfinex","BTCUSD",1674267935392,0.44824597,22604.0,22601.0,0.72326553]
["bitfinex","BTCUSD",1674267935830,0.44824597,22604.0,22601.0,0.31706553]
["bitfinex","BTCUSD",1674267936263,0.44824597,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674267936480,0.44824597,22604.0,22602.0,0.61706553]
["bitfinex","BTCUSD",1674267936905,0.0979,22606.0,22602.0,0.61706553]
["bitfinex","BTCUSD",1674267937126,0.009,22604.0,22602.0,0.66562372]
["bitfinex","BTCUSD",1674267937335,0.56102489,22606.0,22602.0,0.61706553]
["bitfinex","BTCUSD",1674267937644,0.009,22604.0,22602.0,0.66562372]
["bitfinex","BTCUSD",1674267937832,0.009,22604.0,22602.0,0.61706553]
["bitfinex","BTCUSD",1674267938434,0.009,22604.0,22602.0,0.66323344]
["bitfinex","BTCUSD",1674267939185,0.009,22604.0,22602.0,0.46281294]
["bitfinex","BTCUSD",1674267939427,0.009,22604.0,22602.0,0.51098792]
["bitfinex","BTCUSD",1674267942696,0.009,22604.0,22602.0,0.46281294]
["bitfinex","BTCUSD",1674267943942,0.009,22604.0,22603.0,0.05327234]
["bitfinex","BTCUSD",1674267944193,0.009,22604.0,22603.0,0.42258279]
["bitfinex","BTCUSD",1674267944464,0.009,22604.0,22603.0,1.30252632]
["bitfinex","BTCUSD",1674267944712,0.009,22604.0,22603.0,1.3507013]
["bitfinex","BTCUSD",1674267944965,0.766245,22604.0,22603.0,1.13734832]
["bitfinex","BTCUSD",1674267945219,0.757245,22604.0,22603.0,1.13734832]
["bitfinex","BTCUSD",1674267945508,0.766245,22604.0,22603.0,1.13734832]
["bitfinex","BTCUSD",1674267948790,0.766245,22604.0,22603.0,0.71476553]
["bitfinex","BTCUSD",1674267956017,0.766245,22604.0,22603.0,0.61706553]
["bitfinex","BTCUSD",1674267956499,0.766245,22604.0,22603.0,1.686356]
["bitfinex","BTCUSD",1674267957015,0.766245,22604.0,22603.0,3.686356]
["bitfinex","BTCUSD",1674267958001,0.766245,22604.0,22603.0,4.15453679]
["bitfinex","BTCUSD",1674267958494,0.766245,22604.0,22603.0,3.686356]
["bitfinex","BTCUSD",1674267959496,0.766245,22604.0,22603.0,2.686356]
["bitfinex","BTCUSD",1674267959986,0.766245,22604.0,22603.0,2.44382516]
["bitfinex","BTCUSD",1674267960234,0.766245,22604.0,22603.0,5.44382516]
["bitfinex","BTCUSD",1674267960485,0.766245,22604.0,22603.0,4.44382516]
["bitfinex","BTCUSD",1674267961223,0.766245,22604.0,22603.0,4.91200595]
["bitfinex","BTCUSD",1674267961479,0.766245,22604.0,22603.0,4.44382516]
["bitfinex","BTCUSD",1674267962478,0.766245,22604.0,22603.0,4.91200595]
["bitfinex","BTCUSD",1674267963040,0.72762713,22604.0,22603.0,4.91200595]
["bitfinex","BTCUSD",1674267963778,0.72762713,22604.0,22603.0,4.44382516]
["bitfinex","BTCUSD",1674267964786,0.72762713,22604.0,22603.0,4.89067544]
["bitfinex","BTCUSD",1674267965036,0.72762713,22604.0,22603.0,5.18377544]
["bitfinex","BTCUSD",1674267965282,0.47762713,22604.0,22603.0,5.45314861]
["bitfinex","BTCUSD",1674267965528,0.38019963,22604.0,22603.0,5.45314861]
["bitfinex","BTCUSD",1674267966288,0.31217657,22604.0,22603.0,5.45314861]
["bitfinex","BTCUSD",1674267967247,0.24417555,22604.0,22603.0,5.00629833]
["bitfinex","BTCUSD",1674267967499,0.24417555,22604.0,22603.0,5.4694995]
["bitfinex","BTCUSD",1674267967979,0.24417555,22604.0,22603.0,6.21767448]
["bitfinex","BTCUSD",1674267968229,0.22391455,22604.0,22603.0,6.21767448]
["bitfinex","BTCUSD",1674267968476,0.17617455,22604.0,22603.0,6.21767448]
["bitfinex","BTCUSD",1674267969023,0.17617455,22604.0,22603.0,5.94830131]
["bitfinex","BTCUSD",1674267969291,0.10817354,22604.0,22603.0,6.41676142]
["bitfinex","BTCUSD",1674267970327,0.04017254,22604.0,22603.0,6.41676142]
["bitfinex","BTCUSD",1674267971080,0.04017254,22604.0,22603.0,6.41674142]
["bitfinex","BTCUSD",1674267971312,0.01991154,22604.0,22603.0,6.41674142]
["bitfinex","BTCUSD",1674267972311,0.01991154,22604.0,22603.0,5.94828131]
["bitfinex","BTCUSD",1674267972564,0.01991154,22604.0,22603.0,6.41674142]
["bitfinex","BTCUSD",1674267973329,0.01991154,22604.0,22603.0,6.19558142]
["bitfinex","BTCUSD",1674267973604,0.01991154,22604.0,22603.0,6.41674142]
["bitfinex","BTCUSD",1674267974112,0.01025884,22604.0,22603.0,6.41674142]
["bitfinex","BTCUSD",1674267974365,0.00058016,22604.0,22603.0,6.41674142]
["bitfinex","BTCUSD",1674267974604,0.00488524,22610.0,22604.0,0.1]
["bitfinex","BTCUSD",1674267974845,0.00488524,22610.0,22609.0,0.10570274]
["bitfinex","BTCUSD",1674267975093,0.00488524,22610.0,22609.0,0.45426093]
["bitfinex","BTCUSD",1674267975335,0.00488524,22610.0,22609.0,0.40570274]
["bitfinex","BTCUSD",1674267976066,0.00488524,22610.0,22609.0,4.40570274]
["bitfinex","BTCUSD",1674267976367,0.00488524,22610.0,22609.0,4.40670274]
["bitfinex","BTCUSD",1674267976368,0.08688524,22610.0,22609.0,4.40670274]
["bitfinex","BTCUSD",1674267976624,0.08688524,22610.0,22609.0,4.56525686]
["bitfinex","BTCUSD",1674267977626,0.08688524,22610.0,22609.0,4.40670274]
["bitfinex","BTCUSD",1674267978858,0.08688524,22610.0,22609.0,4.56525686]
["bitfinex","BTCUSD",1674267979078,0.18478524,22610.0,22609.0,4.32655515]
["bitfinex","BTCUSD",1674267980399,0.18478524,22610.0,22609.0,4.36255515]
["bitfinex","BTCUSD",1674267983660,0.18478524,22610.0,22609.0,4.36895515]
["bitfinex","BTCUSD",1674267985874,0.08688524,22610.0,22609.0,4.36895515]
["bitfinex","BTCUSD",1674267986083,0.08688524,22610.0,22609.0,4.42295174]
["bitfinex","BTCUSD",1674267986879,0.08688524,22610.0,22609.0,4.63505123]
["bitfinex","BTCUSD",1674267987128,0.08688524,22610.0,22609.0,4.69446548]
["bitfinex","BTCUSD",1674267987889,0.18468524,22610.0,22609.0,4.26509162]
["bitfinex","BTCUSD",1674267988141,0.18468524,22610.0,22609.0,4.42362362]
["bitfinex","BTCUSD",1674267988934,0.18468524,22610.0,22609.0,4.26509162]
["bitfinex","BTCUSD",1674267989182,0.18468524,22610.0,22609.0,4.52934]
["bitfinex","BTCUSD",1674267989427,0.18468524,22610.0,22609.0,4.370808]
["bitfinex","BTCUSD",1674267989672,0.18468524,22610.0,22609.0,4.364408]
["bitfinex","BTCUSD",1674267989927,0.18468524,22610.0,22609.0,4.52294]
["bitfinex","BTCUSD",1674267990424,0.60110524,22610.0,22609.0,3.95869162]
["bitfinex","BTCUSD",1674267991392,0.60110524,22610.0,22609.0,0.037694]
["bitfinex","BTCUSD",1674267991705,0.60110524,22610.0,22609.0,1.037694]
["bitfinex","BTCUSD",1674267992182,0.60110524,22610.0,22609.0,0.037694]
["bitfinex","BTCUSD",1674267992422,0.60110524,22610.0,22609.0,1.037694]
["bitfinex","BTCUSD",1674267992677,0.60110524,22610.0,22609.0,0.037694]
["bitfinex","BTCUSD",1674267992927,1.28510524,22610.0,22609.0,0.037694]
["bitfinex","BTCUSD",1674267993170,1.38510524,22610.0,22609.0,1.037694]
["bitfinex","BTCUSD",1674267994906,1.38510524,22610.0,22609.0,1.337694]
["bitfinex","BTCUSD",1674267997907,1.28510524,22610.0,22609.0,1.337694]
["bitfinex","BTCUSD",1674267998158,0.69820524,22610.0,22609.0,1.337694]
["bitfinex","BTCUSD",1674268001665,0.69820524,22610.0,22609.0,1.13599077]
["bitfinex","BTCUSD",1674268008609,0.69820524,22610.0,22609.0,0.93225367]
["bitfinex","BTCUSD",1674268009080,0.60030524,22610.0,22609.0,0.93225367]
["bitfinex","BTCUSD",1674268011781,0.60030524,22610.0,22609.0,0.3]
["bitfinex","BTCUSD",1674268012292,0.60030524,22610.0,22609.0,0.93225367]
["bitfinex","BTCUSD",1674268012551,0.28178524,22610.0,22609.0,0.93225367]
["bitfinex","BTCUSD",1674268012862,0.28178524,22610.0,22609.0,0.40571638]
["bitfinex","BTCUSD",1674268013052,0.28178524,22610.0,22609.0,1.3]
["bitfinex","BTCUSD",1674268014973,0.08688524,22610.0,22609.0,1.3]
["bitfinex","BTCUSD",1674268015484,0.08688524,22610.0,22609.0,1.40571638]
["bitfinex","BTCUSD",1674268016493,0.08688524,22610.0,22609.0,1.3]
["bitfinex","BTCUSD",1674268016944,0.08688524,22610.0,22609.0,1.40571638]
["bitfinex","BTCUSD",1674268017392,0.08688524,22610.0,22609.0,1.19748517]
["bitfinex","BTCUSD",1674268017509,0.08688524,22610.0,22609.0,1.09176879]
["bitfinex","BTCUSD",1674268017759,0.08688524,22610.0,22609.0,1.19748517]
["bitfinex","BTCUSD",1674268018989,0.08688524,22610.0,22609.0,2.19748517]
["bitfinex","BTCUSD",1674268019751,0.08688524,22610.0,22609.0,3.35601717]
["bitfinex","BTCUSD",1674268020237,0.08688524,22610.0,22609.0,4.35601717]
["bitfinex","BTCUSD",1674268020481,0.08688524,22610.0,22609.0,2.19748517]
["bitfinex","BTCUSD",1674268020715,0.08688524,22610.0,22609.0,2.35601717]
["bitfinex","BTCUSD",1674268020933,0.08688524,22610.0,22609.0,2.19748517]
["bitfinex","BTCUSD",1674268021142,0.08688524,22610.0,22609.0,3.19748517]
["bitfinex","BTCUSD",1674268022619,0.08688524,22610.0,22609.0,2.35601717]
["bitfinex","BTCUSD",1674268022938,0.08688524,22610.0,22609.0,2.25030079]
["bitfinex","BTCUSD",1674268025620,0.08688524,22610.0,22609.0,2.19756393]
["bitfinex","BTCUSD",1674268026101,0.08688524,22610.0,22609.0,2.35609593]
["bitfinex","BTCUSD",1674268029015,0.08688524,22610.0,22609.0,2.19756393]
["bitfinex","BTCUSD",1674268029771,0.08688524,22610.0,22609.0,2.23356393]
["bitfinex","BTCUSD",1674268030235,0.08688524,22610.0,22609.0,2.39209593]
["bitfinex","BTCUSD",1674268030449,0.08688524,22610.0,22609.0,2.23356393]
["bitfinex","BTCUSD",1674268030655,0.08688524,22610.0,22609.0,2.21655153]
["bitfinex","BTCUSD",1674268030917,0.08688524,22610.0,22609.0,2.37508353]
["bitfinex","BTCUSD",1674268031860,0.08688524,22610.0,22609.0,2.21655153]
["bitfinex","BTCUSD",1674268032849,0.08688524,22610.0,22609.0,2.27955837]
["bitfinex","BTCUSD",1674268035633,0.28238524,22610.0,22609.0,2.17376323]
["bitfinex","BTCUSD",1674268035899,0.59418824,22610.0,22609.0,1.87376323]
["bitfinex","BTCUSD",1674268037415,0.59418824,22610.0,22609.0,2.17376323]
["bitfinex","BTCUSD",1674268042338,0.58418824,22610.0,22609.0,2.17376323]
["bitfinex","BTCUSD",1674268043599,0.58418824,22610.0,22609.0,0.336]
["bitfinex","BTCUSD",1674268047959,0.58418824,22610.0,22609.0,0.036]
["bitfinex","BTCUSD",1674268050406,0.57418824,22610.0,22609.0,0.036]
["bitfinex","BTCUSD",1674268051427,0.67208824,22610.0,22609.0,0.036]
["bitfinex","BTCUSD",1674268051681,0.77208824,22610.0,22609.0,0.036]
["bitfinex","BTCUSD",1674268054230,0.77208824,22610.0,22605.0,0.27337548]
["bitfinex","BTCUSD",1674268054231,0.5997796,22609.0,22605.0,0.27337548]
["bitfinex","BTCUSD",1674268054480,0.0979,22607.0,22606.0,0.10579514]
["bitfinex","BTCUSD",1674268054725,0.409242,22607.0,22606.0,1.10579514]
["bitfinex","BTCUSD",1674268054990,0.0979,22607.0,22606.0,1.10579514]
["bitfinex","BTCUSD",1674268055237,0.0979,22607.0,22606.0,1.40579514]
["bitfinex","BTCUSD",1674268055995,0.1019,22607.0,22606.0,1.43379514]
["bitfinex","BTCUSD",1674268056494,0.1019,22607.0,22606.0,1.59232714]
["bitfinex","BTCUSD",1674268058257,0.1019,22607.0,22606.0,1.43379514]
["bitfinex","BTCUSD",1674268060423,0.1019,22607.0,22606.0,1.20088438]
["bitfinex","BTCUSD",1674268060675,0.1019,22607.0,22606.0,1.40759136]
["bitfinex","BTCUSD",1674268060948,0.1019,22607.0,22606.0,1.30179622]
["bitfinex","BTCUSD",1674268061442,0.1019,22607.0,22606.0,1.4076231]
["bitfinex","BTCUSD",1674268062164,0.1019,22607.0,22606.0,1.15837514]
["bitfinex","BTCUSD",1674268062663,0.1019,22607.0,22606.0,1.16097514]
["bitfinex","BTCUSD",1674268062917,0.1019,22607.0,22606.0,1.11280016]
["bitfinex","BTCUSD",1674268065472,0.1019,22607.0,22606.0,1.00697328]
["bitfinex","BTCUSD",1674268065982,0.004,22607.0,22606.0,1.00697328]
["bitfinex","BTCUSD",1674268066491,0.004,22607.0,22606.0,0.95424284]
["bitfinex","BTCUSD",1674268066740,0.004,22607.0,22606.0,2.43640156]
["bitfinex","BTCUSD",1674268067445,0.004,22607.0,22606.0,4.43640156]
["bitfinex","BTCUSD",1674268067692,0.004,22607.0,22606.0,0.43640156]
["bitfinex","BTCUSD",1674268067943,0.335849,22607.0,22606.0,4.43380156]
["bitfinex","BTCUSD",1674268068189,0.004,22607.0,22606.0,4.43380156]
["bitfinex","BTCUSD",1674268071736,0.004,22607.0,22606.0,4.328]
["bitfinex","BTCUSD",1674268071971,0.004,22607.0,22606.0,4.43380156]
["bitfinex","BTCUSD",1674268072972,0.004,22607.0,22606.0,0.43380156]
["bitfinex","BTCUSD",1674268073227,0.337218,22607.0,22606.0,0.43380156]
["bitfinex","BTCUSD",1674268076273,0.337218,22607.0,22606.0,0.486532]
["bitfinex","BTCUSD",1674268076521,0.337218,22607.0,22606.0,0.80361271]
["bitfinex","BTCUSD",1674268076784,0.004,22607.0,22606.0,0.80361271]
["bitfinex","BTCUSD",1674268078998,0.004,22607.0,22606.0,4.80361271]
["bitfinex","BTCUSD",1674268079730,0.004,22607.0,22606.0,4.53935585]
["bitfinex","BTCUSD",1674268080515,0.004,22607.0,22606.0,4.31655918]
["bitfinex","BTCUSD",1674268082781,0.004,22607.0,22606.0,3.31655918]
["bitfinex","BTCUSD",1674268083045,0.004,22607.0,22606.0,5.74596304]
["bitfinex","BTCUSD",1674268083539,0.004,22607.0,22606.0,5.58081604]
["bitfinex","BTCUSD",1674268083779,0.004,22607.0,22606.0,2.39096176]
["bitfinex","BTCUSD",1674268084038,0.004,22607.0,22606.0,5.39096176]
["bitfinex","BTCUSD",1674268084771,0.004,22607.0,22606.0,4.66101862]
["bitfinex","BTCUSD",1674268085035,0.004,22607.0,22606.0,3.74370386]
["bitfinex","BTCUSD",1674268085282,0.004,22607.0,22606.0,3.57855686]
["bitfinex","BTCUSD",1674268085778,0.004,22607.0,22606.0,2.57855686]
["bitfinex","BTCUSD",1674268086037,0.004,22607.0,22606.0,3.62673184]
["bitfinex","BTCUSD",1674268086553,0.004,22607.0,22606.0,0.79187884]
["bitfinex","BTCUSD",1674268086820,0.004,22607.0,22606.0,3.79187884]
["bitfinex","BTCUSD",1674268087846,0.004,22607.0,22606.0,4.15500701]
["bitfinex","BTCUSD",1674268088091,0.004,22607.0,22606.0,4.155371]
["bitfinex","BTCUSD",1674268088613,0.004,22607.0,22606.0,3.89075015]
["bitfinex","BTCUSD",1674268088859,0.004,22607.0,22606.0,4.15536608]
["bitfinex","BTCUSD",1674268089372,0.004,22607.0,22606.0,3.98845015]
["bitfinex","BTCUSD",1674268089641,0.004,22607.0,22606.0,4.30555838]
["bitfinex","BTCUSD",1674268089888,0.004,22607.0,22606.0,3.98845015]
["bitfinex","BTCUSD",1674268090410,0.004,22607.0,22606.0,4.30590742]
["bitfinex","BTCUSD",1674268091217,0.004,22607.0,22606.0,5.00590742]
["bitfinex","BTCUSD",1674268092736,0.004,22607.0,22606.0,7.00590742]
["bitfinex","BTCUSD",1674268092983,0.004,22607.0,22606.0,7.0048622]
["bitfinex","BTCUSD",1674268093236,0.004,22607.0,22606.0,7.2260222]
["bitfinex","BTCUSD",1674268093745,0.004,22607.0,22606.0,6.2260222]
["bitfinex","BTCUSD",1674268094493,0.004,22607.0,22606.0,7.2260222]
["bitfinex","BTCUSD",1674268095019,0.004,22607.0,22606.0,4.2260222]
["bitfinex","BTCUSD",1674268095524,0.004,22607.0,22606.0,3.2260222]
["bitfinex","BTCUSD",1674268095775,0.004,22607.0,22606.0,4.2260222]
["bitfinex","BTCUSD",1674268097106,0.004,22607.0,22606.0,3.85918669]
["bitfinex","BTCUSD",1674268097608,0.004,22607.0,22606.0,3.15918669]
["bitfinex","BTCUSD",1674268098096,0.004,22607.0,22606.0,2.93802669]
["bitfinex","BTCUSD",1674268098343,0.004,22607.0,22606.0,3.20242617]
["bitfinex","BTCUSD",1674268098870,0.004,22607.0,22606.0,3.03727917]
["bitfinex","BTCUSD",1674268099103,0.004,22607.0,22606.0,2.77287969]
["bitfinex","BTCUSD",1674268099601,0.004,22607.0,22606.0,2.56296789]
["bitfinex","BTCUSD",1674268100104,0.004,22607.0,22606.0,2.82734404]
["bitfinex","BTCUSD",1674268100347,0.004,22607.0,22606.0,2.72964404]
["bitfinex","BTCUSD",1674268100605,0.004,22607.0,22606.0,2.94116651]
["bitfinex","BTCUSD",1674268101086,0.004,22607.0,22606.0,2.72964404]
["bitfinex","BTCUSD",1674268107040,0.004,22607.0,22606.0,2.49328401]
["bitfinex","BTCUSD",1674268107284,0.004,22607.0,22606.0,2.52588401]
["bitfinex","BTCUSD",1674268108049,0.004,22607.0,22606.0,2.74706401]
["bitfinex","BTCUSD",1674268108290,0.004,22607.0,22606.0,3.04706401]
["bitfinex","BTCUSD",1674268108510,0.004,22607.0,22606.0,2.81873608]
["bitfinex","BTCUSD",1674268109270,0.004,22607.0,22606.0,2.71950693]
["bitfinex","BTCUSD",1674268109545,0.004,22607.0,22606.0,2.75550693]
["bitfinex","BTCUSD",1674268109796,0.004,22607.0,22606.0,2.59035993]
["bitfinex","BTCUSD",1674268110299,0.004,22607.0,22606.0,2.9078172]
["bitfinex","BTCUSD",1674268110794,0.004,22607.0,22606.0,3.0729642]
["bitfinex","BTCUSD",1674268111047,0.004,22607.0,22606.0,2.83261852]
["bitfinex","BTCUSD",1674268111295,0.004,22607.0,22606.0,2.82603242]
["bitfinex","BTCUSD",1674268112037,0.004,22607.0,22606.0,2.82602242]
["bitfinex","BTCUSD",1674268112282,0.004,22607.0,22606.0,2.99116942]
["bitfinex","BTCUSD",1674268113757,0.004,22607.0,22606.0,2.82602242]
["bitfinex","BTCUSD",1674268114054,0.004,22607.0,22606.0,3.09047575]
["bitfinex","BTCUSD",1674268114536,0.004,22607.0,22606.0,3.09897575]
["bitfinex","BTCUSD",1674268115048,0.004,22607.0,22606.0,2.87780575]
["bitfinex","BTCUSD",1674268115809,0.004,22607.0,22606.0,2.93348326]
["bitfinex","BTCUSD",1674268116060,0.004,22607.0,22606.0,2.83470935]
["bitfinex","BTCUSD",1674268118102,0.004,22607.0,22606.0,3.11723005]
["bitfinex","BTCUSD",1674268118865,0.004,22607.0,22606.0,3.33840005]
["bitfinex","BTCUSD",1674268119334,0.004,22607.0,22606.0,2.83470935]
["bitfinex","BTCUSD",1674268119572,0.004,22607.0,22606.0,2.66956235]
["bitfinex","BTCUSD",1674268122267,0.004,22607.0,22606.0,3.05588935]
["bitfinex","BTCUSD",1674268122774,0.004,22607.0,22606.0,2.89074235]
["bitfinex","BTCUSD",1674268123279,0.004,22607.0,22606.0,3.05588935]
["bitfinex","BTCUSD",1674268123498,0.004,22607.0,22606.0,2.89074235]
["bitfinex","BTCUSD",1674268124980,0.004,22607.0,22606.0,3.37333662]
["bitfinex","BTCUSD",1674268125481,0.004,22607.0,22606.0,3.4215116]
["bitfinex","BTCUSD",1674268125973,0.004,22607.0,22606.0,3.37333662]
["bitfinex","BTCUSD",1674268127232,0.004,22607.0,22606.0,3.20816962]
["bitfinex","BTCUSD",1674268127482,0.004,22607.0,22606.0,2.9961034]
["bitfinex","BTCUSD",1674268127733,0.004,22607.0,22606.0,3.1612504]
["bitfinex","BTCUSD",1674268128240,0.004,22607.0,22606.0,2.9961034]
["bitfinex","BTCUSD",1674268128749,0.004,22607.0,22606.0,3.1612504]
["bitfinex","BTCUSD",1674268128991,0.004,22607.0,22606.0,2.9961034]
["bitfinex","BTCUSD",1674268129236,0.004,22607.0,22606.0,3.1612504]
["bitfinex","BTCUSD",1674268129481,0.004,22607.0,22606.0,2.84379313]
["bitfinex","BTCUSD",1674268129982,0.004,22607.0,22606.0,2.60882011]
["bitfinex","BTCUSD",1674268130522,0.004,22607.0,22606.0,2.44367311]
["bitfinex","BTCUSD",1674268130764,0.004,22607.0,22606.0,3.14367311]
["bitfinex","BTCUSD",1674268131028,0.004,22607.0,22606.0,3.30882011]
["bitfinex","BTCUSD",1674268131773,0.004,22607.0,22606.0,3.08767011]
["bitfinex","BTCUSD",1674268132018,0.004,22607.0,22606.0,3.30880011]
["bitfinex","BTCUSD",1674268135696,0.004,22607.0,22606.0,3.59566526]
["bitfinex","BTCUSD",1674268135944,0.004,22607.0,22606.0,3.69356526]
["bitfinex","BTCUSD",1674268136184,0.004,22607.0,22606.0,4.01096386]
["bitfinex","BTCUSD",1674268136434,0.004,22607.0,22606.0,3.45196845]
["bitfinex","BTCUSD",1674268137223,0.004,22607.0,22606.0,3.45197845]
["bitfinex","BTCUSD",1674268137775,0.004,22607.0,22606.0,3.76935342]
["bitfinex","BTCUSD",1674268138785,0.004,22607.0,22606.0,2.8413231]
["bitfinex","BTCUSD",1674268139297,0.004,22607.0,22606.0,2.1413231]
["bitfinex","BTCUSD",1674268140336,0.004,22607.0,22606.0,2.18952808]
["bitfinex","BTCUSD",1674268140832,0.004,22607.0,22606.0,1.87215311]
["bitfinex","BTCUSD",1674268141591,0.004,22607.0,22606.0,1.87211311]
["bitfinex","BTCUSD",1674268142107,0.004,22607.0,22606.0,2.18951078]
["bitfinex","BTCUSD",1674268142619,0.004,22607.0,22606.0,2.18949669]
["bitfinex","BTCUSD",1674268143096,0.004,22607.0,22606.0,2.14132171]
["bitfinex","BTCUSD",1674268144637,0.004,22607.0,22606.0,1.06972351]
["bitfinex","BTCUSD",1674268144907,0.004,22607.0,22606.0,3.06972351]
["bitfinex","BTCUSD",1674268145175,0.004,22607.0,22606.0,3.23487051]
["bitfinex","BTCUSD",1674268145906,0.004,22607.0,22606.0,2.91748693]
["bitfinex","BTCUSD",1674268146405,0.004,22607.0,22606.0,2.91749693]
["bitfinex","BTCUSD",1674268147176,0.004,22607.0,22606.0,2.96567191]
["bitfinex","BTCUSD",1674268148663,0.004,22607.0,22606.0,3.28293211]
["bitfinex","BTCUSD",1674268149142,0.004,22607.0,22606.0,2.96567191]
["bitfinex","BTCUSD",1674268150133,0.004,22607.0,22606.0,3.282952]
["bitfinex","BTCUSD",1674268151114,0.004,22607.0,22606.0,4.282952]
["bitfinex","BTCUSD",1674268151619,0.004,22607.0,22606.0,3.282952]
["bitfinex","BTCUSD",1674268151931,0.004,22607.0,22606.0,5.282952]
["bitfinex","BTCUSD",1674268152941,0.004,22607.0,22606.0,4.282952]
["bitfinex","BTCUSD",1674268153187,0.004,22607.0,22606.0,5.282952]
["bitfinex","BTCUSD",1674268153435,0.004,22607.0,22606.0,3.282952]
["bitfinex","BTCUSD",1674268153683,0.004,22607.0,22606.0,4.282952]
["bitfinex","BTCUSD",1674268154894,0.004,22607.0,22606.0,4.07187357]
["bitfinex","BTCUSD",1674268155159,0.004,22607.0,22606.0,4.02369859]
["bitfinex","BTCUSD",1674268155647,0.004,22607.0,22606.0,3.85855159]
["bitfinex","BTCUSD",1674268155923,0.004,22607.0,22606.0,3.76065159]
["bitfinex","BTCUSD",1674268156175,0.004,22607.0,22606.0,3.92579859]
["bitfinex","BTCUSD",1674268156868,0.004,22607.0,22606.0,3.69568084]
["bitfinex","BTCUSD",1674268157083,0.004,22607.0,22606.0,3.48337387]
["bitfinex","BTCUSD",1674268158133,0.004,22607.0,22606.0,3.31822687]
["bitfinex","BTCUSD",1674268158386,0.004,22607.0,22606.0,3.61822687]
["bitfinex","BTCUSD",1674268158885,0.004,22607.0,22606.0,3.78337387]
["bitfinex","BTCUSD",1674268159365,0.004,22607.0,22606.0,3.730187]
["bitfinex","BTCUSD",1674268163083,0.004,22607.0,22606.0,3.77836198]
["bitfinex","BTCUSD",1674268163324,0.004,22607.0,22606.0,4.09616245]
["bitfinex","BTCUSD",1674268164295,0.004,22607.0,22606.0,5.09616245]
["bitfinex","BTCUSD",1674268164552,0.004,22607.0,22606.0,3.09616245]
["bitfinex","BTCUSD",1674268164793,0.004,22607.0,22606.0,4.09616245]
["bitfinex","BTCUSD",1674268165046,0.004,22607.0,22606.0,3.09616245]
["bitfinex","BTCUSD",1674268165273,0.004,22607.0,22606.0,2.93101545]
["bitfinex","BTCUSD",1674268166998,0.004,22607.0,22606.0,2.88284047]
["bitfinex","BTCUSD",1674268168482,0.004,22607.0,22606.0,2.56557242]
["bitfinex","BTCUSD",1674268168739,0.004,22607.0,22606.0,2.93909082]
["bitfinex","BTCUSD",1674268168992,0.004,22607.0,22606.0,3.80423782]
["bitfinex","BTCUSD",1674268169236,0.004,22607.0,22606.0,3.8524128]
["bitfinex","BTCUSD",1674268169776,0.004,22607.0,22606.0,4.32087291]
["bitfinex","BTCUSD",1674268170008,0.004,22607.0,22606.0,3.8524128]
["bitfinex","BTCUSD",1674268170805,0.004,22607.0,22606.0,4.8524128]
["bitfinex","BTCUSD",1674268171295,0.004,22607.0,22606.0,3.8524128]
["bitfinex","BTCUSD",1674268171551,0.004,22607.0,22606.0,4.8524128]
["bitfinex","BTCUSD",1674268172042,0.004,22607.0,22606.0,1.8524128]
["bitfinex","BTCUSD",1674268172319,0.004,22607.0,22606.0,4.6872658]
["bitfinex","BTCUSD",1674268172550,0.004,22607.0,22606.0,4.8524128]
["bitfinex","BTCUSD",1674268172797,0.004,22607.0,22606.0,5.14123736]
["bitfinex","BTCUSD",1674268176107,0.004,22607.0,22606.0,5.66177721]
["bitfinex","BTCUSD",1674268176328,0.004,22607.0,22606.0,5.1933171]
["bitfinex","BTCUSD",1674268176580,0.004,22607.0,22606.0,5.66169594]
["bitfinex","BTCUSD",1674268177339,0.004,22607.0,22606.0,5.1933171]
["bitfinex","BTCUSD",1674268177583,0.004,22607.0,22606.0,2.66169594]
["bitfinex","BTCUSD",1674268177837,0.004,22607.0,22606.0,5.66169594]
["bitfinex","BTCUSD",1674268178836,0.004,22607.0,22606.0,5.69769594]
["bitfinex","BTCUSD",1674268179631,0.004,22607.0,22606.0,5.33362492]
["bitfinex","BTCUSD",1674268180146,0.004,22607.0,22606.0,5.80186082]
["bitfinex","BTCUSD",1674268180399,0.004,22607.0,22606.0,5.51303626]
["bitfinex","BTCUSD",1674268180653,0.004,22607.0,22606.0,5.81235839]
["bitfinex","BTCUSD",1674268181689,0.004,22607.0,22606.0,5.29594751]
["bitfinex","BTCUSD",1674268181935,0.004,22607.0,22606.0,4.69350913]
["bitfinex","BTCUSD",1674268182229,0.004,22607.0,22606.0,4.69809849]
["bitfinex","BTCUSD",1674268182450,0.004,22607.0,22606.0,4.38093711]
["bitfinex","BTCUSD",1674268182944,0.004,22607.0,22606.0,3.68093711]
["bitfinex","BTCUSD",1674268183188,0.004,22607.0,22606.0,3.63276213]
["bitfinex","BTCUSD",1674268183683,0.004,22607.0,22606.0,3.93276213]
["bitfinex","BTCUSD",1674268185740,0.004,22607.0,22606.0,3.9505577]
["bitfinex","BTCUSD",1674268186492,0.004,22607.0,22606.0,3.63344]
["bitfinex","BTCUSD",1674268186994,0.004,22607.0,22606.0,3.62436866]
["bitfinex","BTCUSD",1674268187769,0.004,22607.0,22606.0,3.67254364]
["bitfinex","BTCUSD",1674268188012,0.004,22607.0,22606.0,3.9896467]
["bitfinex","BTCUSD",1674268188263,0.004,22607.0,22606.0,3.67254364]
["bitfinex","BTCUSD",1674268189033,0.004,22607.0,22606.0,3.4790289]
["bitfinex","BTCUSD",1674268189554,0.004,22607.0,22606.0,3.43085392]
["bitfinex","BTCUSD",1674268190305,0.004,22607.0,22606.0,3.4790289]
["bitfinex","BTCUSD",1674268191040,0.004,22607.0,22606.0,3.23329641]
["bitfinex","BTCUSD",1674268192079,0.004,22607.0,22606.0,3.18512143]
["bitfinex","BTCUSD",1674268192349,0.004,22607.0,22606.0,4.20220911]
["bitfinex","BTCUSD",1674268195603,0.004,22607.0,22606.0,4.20221911]
["bitfinex","BTCUSD",1674268196103,0.004,22607.0,22606.0,4.25039409]
["bitfinex","BTCUSD",1674268197440,0.004,22607.0,22606.0,4.20221911]
["bitfinex","BTCUSD",1674268198126,0.004,22607.0,22606.0,4.25033785]
["bitfinex","BTCUSD",1674268198369,0.004,22607.0,22606.0,4.25034157]
["bitfinex","BTCUSD",1674268198612,0.004,22607.0,22606.0,3.93330641]
["bitfinex","BTCUSD",1674268199368,0.004,22607.0,22606.0,4.40154231]
["bitfinex","BTCUSD",1674268199605,0.004,22607.0,22606.0,4.89005673]
["bitfinex","BTCUSD",1674268199852,0.004,22607.0,22606.0,4.80259317]
["bitfinex","BTCUSD",1674268200124,0.004,22607.0,22606.0,5.22805963]
["bitfinex","BTCUSD",1674268200622,0.0979,22609.0,22607.0,0.1]
["bitfinex","BTCUSD",1674268200878,0.0979,22609.0,22608.0,0.32538335]
["bitfinex","BTCUSD",1674268201122,0.0979,22609.0,22608.0,0.67355833]
["bitfinex","BTCUSD",1674268201608,0.0979,22609.0,22608.0,2.67355833]
["bitfinex","BTCUSD",1674268201851,0.1579,22609.0,22608.0,3.40955833]
["bitfinex","BTCUSD",1674268202111,0.0979,22609.0,22608.0,3.57468533]
["bitfinex","BTCUSD",1674268202366,0.1579,22609.0,22608.0,3.41255833]
["bitfinex","BTCUSD",1674268202606,0.1579,22609.0,22608.0,3.09567498]
["bitfinex","BTCUSD",1674268202860,0.1579,22609.0,22608.0,4.09567498]
["bitfinex","BTCUSD",1674268203108,0.1579,22609.0,22608.0,4.26080198]
["bitfinex","BTCUSD",1674268203601,0.1579,22609.0,22608.0,4.31235488]
["bitfinex","BTCUSD",1674268204102,0.1579,22609.0,22608.0,4.62923823]
["bitfinex","BTCUSD",1674268205122,0.1579,22609.0,22608.0,1.62923823]
["bitfinex","BTCUSD",1674268205368,0.1579,22609.0,22608.0,4.46411123]
["bitfinex","BTCUSD",1674268205642,0.1579,22609.0,22608.0,1.62923823]
["bitfinex","BTCUSD",1674268205885,0.06,22609.0,22608.0,3.62923823]
["bitfinex","BTCUSD",1674268206132,0.06,22609.0,22608.0,3.58946325]
["bitfinex","BTCUSD",1674268208109,0.06,22609.0,22608.0,3.1074529]
["bitfinex","BTCUSD",1674268210372,0.06,22609.0,22608.0,3.2725799]
["bitfinex","BTCUSD",1674268210626,0.06,22609.0,22608.0,3.58946325]
["bitfinex","BTCUSD",1674268210883,0.06,22609.0,22608.0,3.63763823]
["bitfinex","BTCUSD",1674268211133,0.06,22609.0,22608.0,3.2725799]
["bitfinex","BTCUSD",1674268212155,0.06,22609.0,22608.0,3.1074529]
["bitfinex","BTCUSD",1674268213598,0.06,22609.0,22608.0,1.1074529]
["bitfinex","BTCUSD",1674268213851,0.06,22609.0,22608.0,3.1074529]
["bitfinex","BTCUSD",1674268215164,0.06,22609.0,22608.0,3.2725799]
["bitfinex","BTCUSD",1674268215418,0.06,22609.0,22608.0,3.1074529]
["bitfinex","BTCUSD",1674268215669,0.06,22609.0,22608.0,3.84392194]
["bitfinex","BTCUSD",1674268215896,0.06,22609.0,22608.0,3.69216559]
["bitfinex","BTCUSD",1674268216382,0.06,22609.0,22608.0,3.00918026]
["bitfinex","BTCUSD",1674268216635,0.06,22609.0,22608.0,2.52703859]
["bitfinex","BTCUSD",1674268218164,0.06,22609.0,22608.0,2.57521357]
["bitfinex","BTCUSD",1674268218684,0.06,22609.0,22608.0,2.89222824]
["bitfinex","BTCUSD",1674268219184,0.06,22609.0,22608.0,2.57521357]
["bitfinex","BTCUSD",1674268219695,0.06,22609.0,22608.0,4.57521357]
["bitfinex","BTCUSD",1674268219940,0.06,22609.0,22608.0,3.74034057]
["bitfinex","BTCUSD",1674268220727,0.06,22609.0,22608.0,3.57521357]
["bitfinex","BTCUSD",1674268220982,0.06,22609.0,22608.0,2.91504279]
["bitfinex","BTCUSD",1674268221271,0.06,22609.0,22608.0,2.47940054]
["bitfinex","BTCUSD",1674268221539,0.06,22609.0,22608.0,2.21504279]
["bitfinex","BTCUSD",1674268223111,0.06,22609.0,22608.0,1.98439314]
["bitfinex","BTCUSD",1674268224339,0.06,22609.0,22608.0,2.28439314]
["bitfinex","BTCUSD",1674268225090,0.1573,22609.0,22608.0,2.54871018]
["bitfinex","BTCUSD",1674268225612,0.1573,22609.0,22608.0,2.28439314]
["bitfinex","BTCUSD",1674268226114,0.1573,22609.0,22608.0,2.23621816]
["bitfinex","BTCUSD",1674268226612,0.1573,22609.0,22608.0,2.28439314]
["bitfinex","BTCUSD",1674268227366,0.1573,22609.0,22608.0,2.49590031]
["bitfinex","BTCUSD",1674268227619,0.1573,22609.0,22608.0,1.6248419]
["bitfinex","BTCUSD",1674268227866,0.487482,22609.0,22608.0,1.6248419]
["bitfinex","BTCUSD",1674268228122,0.487482,22609.0,22608.0,1.57666692]
["bitfinex","BTCUSD",1674268228639,0.487482,22609.0,22608.0,1.68243152]
["bitfinex","BTCUSD",1674268230410,0.487482,22609.0,22608.0,1.47092779]
["bitfinex","BTCUSD",1674268231195,0.487482,22609.0,22608.0,1.46712779]
["bitfinex","BTCUSD",1674268231465,0.487482,22609.0,22608.0,1.57284496]
["bitfinex","BTCUSD",1674268233284,0.487482,22609.0,22608.0,1.62101994]
["bitfinex","BTCUSD",1674268233814,0.487482,22609.0,22608.0,1.46239215]
["bitfinex","BTCUSD",1674268235102,0.487482,22609.0,22608.0,1.41421717]
["bitfinex","BTCUSD",1674268235354,0.487482,22609.0,22608.0,1.57284496]
["bitfinex","BTCUSD",1674268235603,0.487482,22609.0,22608.0,1.41421717]
["bitfinex","BTCUSD",1674268235850,0.487482,22609.0,22608.0,1.57284496]
["bitfinex","BTCUSD",1674268236849,0.487482,22609.0,22608.0,1.41421717]
["bitfinex","BTCUSD",1674268237118,0.487482,22609.0,22608.0,1.40571717]
["bitfinex","BTCUSD",1674268237374,0.487482,22609.0,22608.0,1.3]
["bitfinex","BTCUSD",1674268237882,0.487482,22609.0,22608.0,1.40571717]
["bitfinex","BTCUSD",1674268238149,0.487482,22609.0,22608.0,1.61251994]
["bitfinex","BTCUSD",1674268238402,0.487482,22609.0,22608.0,1.34817498]
["bitfinex","BTCUSD",1674268238868,0.487482,22609.0,22608.0,1.3]
["bitfinex","BTCUSD",1674268239109,0.487482,22609.0,22608.0,1.34817498]
["bitfinex","BTCUSD",1674268240101,0.487482,22609.0,22608.0,1.3]
["bitfinex","BTCUSD",1674268240584,0.487482,22609.0,22608.0,1.40571717]
["bitfinex","BTCUSD",1674268241100,0.487482,22609.0,22608.0,1.45389215]
["bitfinex","BTCUSD",1674268241346,0.487482,22609.0,22608.0,1.50680277]
["bitfinex","BTCUSD",1674268242081,0.487482,22609.0,22608.0,1.45383301]
["bitfinex","BTCUSD",1674268242329,0.487482,22609.0,22608.0,1.34817498]
["bitfinex","BTCUSD",1674268243071,0.487482,22609.0,22608.0,1.3]
["bitfinex","BTCUSD",1674268243563,0.487482,22609.0,22608.0,1.0]
["bitfinex","BTCUSD",1674268243811,0.06,22609.0,22608.0,1.37863152]
["bitfinex","BTCUSD",1674268244063,0.06,22609.0,22608.0,1.32093866]
["bitfinex","BTCUSD",1674268244310,0.06,22609.0,22608.0,1.3210419]
["bitfinex","BTCUSD",1674268245326,0.06,22609.0,22608.0,1.6210419]
["bitfinex","BTCUSD",1674268246069,0.06,22609.0,22608.0,1.3085]
["bitfinex","BTCUSD",1674268246311,0.06,22609.0,22608.0,1.57252079]
["bitfinex","BTCUSD",1674268246543,0.06,22609.0,22608.0,1.67818993]
["bitfinex","BTCUSD",1674268247302,0.06,22609.0,22608.0,1.51975139]
["bitfinex","BTCUSD",1674268247548,0.06,22609.0,22608.0,1.67819789]
["bitfinex","BTCUSD",1674268249540,0.06,22609.0,22608.0,1.51975139]
["bitfinex","BTCUSD",1674268249785,0.06,22609.0,22608.0,1.29965291]
["bitfinex","BTCUSD",1674268253307,0.06,22609.0,22608.0,1.35242231]
["bitfinex","BTCUSD",1674268253560,0.06,22609.0,22608.0,1.08840152]
["bitfinex","BTCUSD",1674268254063,0.06,22609.0,22608.0,1.40541619]
["bitfinex","BTCUSD",1674268254346,0.06,22609.0,22608.0,1.08840152]
["bitfinex","BTCUSD",1674268254861,0.06,22609.0,22608.0,1.78840152]
["bitfinex","BTCUSD",1674268255352,0.06,22609.0,22608.0,1.95352852]
["bitfinex","BTCUSD",1674268255619,0.06,22609.0,22608.0,2.10541619]
["bitfinex","BTCUSD",1674268255838,0.06,22609.0,22608.0,1.78840152]
["bitfinex","BTCUSD",1674268256555,0.06,22609.0,22608.0,2.05253056]
["bitfinex","BTCUSD",1674268260010,0.06,22609.0,22608.0,1.27263376]
["bitfinex","BTCUSD",1674268260270,0.06,22609.0,22608.0,2.27261753]
["bitfinex","BTCUSD",1674268261704,0.06,22609.0,22608.0,2.4377386]
["bitfinex","BTCUSD",1674268262190,0.06,22609.0,22608.0,2.173627]
["bitfinex","BTCUSD",1674268263185,0.06,22609.0,22608.0,2.32078583]
["bitfinex","BTCUSD",1674268263980,0.06,22609.0,22608.0,2.08868834]
["bitfinex","BTCUSD",1674268264700,0.06,22609.0,22608.0,2.04051336]
["bitfinex","BTCUSD",1674268264935,0.06,22609.0,22608.0,2.04027366]
["bitfinex","BTCUSD",1674268265695,0.06,22609.0,22608.0,2.08844864]
["bitfinex","BTCUSD",1674268266269,0.06,22609.0,22608.0,1.08844864]
["bitfinex","BTCUSD",1674268266516,0.06,22609.0,22608.0,2.08844864]
["bitfinex","BTCUSD",1674268267741,0.06,22609.0,22608.0,2.04027366]
["bitfinex","BTCUSD",1674268268235,0.06,22609.0,22608.0,1.81216281]
["bitfinex","BTCUSD",1674268268488,0.06,22609.0,22608.0,2.12449687]
["bitfinex","BTCUSD",1674268269533,0.06,22609.0,22608.0,2.13299687]
["bitfinex","BTCUSD",1674268269800,0.06,22609.0,22608.0,2.08482189]
["bitfinex","BTCUSD",1674268271328,0.06,22609.0,22608.0,1.08482189]
["bitfinex","BTCUSD",1674268271589,0.06,22609.0,22608.0,2.08482189]
["bitfinex","BTCUSD",1674268273630,0.06,22609.0,22608.0,2.0833755]
["bitfinex","BTCUSD",1674268279981,0.06,22609.0,22608.0,1.81921642]
["bitfinex","BTCUSD",1674268280229,0.06,22609.0,22608.0,2.08334482]
["bitfinex","BTCUSD",1674268280481,0.06,22609.0,22608.0,1.81921642]
["bitfinex","BTCUSD",1674268282933,0.06,22609.0,22608.0,1.89673566]
["bitfinex","BTCUSD",1674268283437,0.06,22609.0,22608.0,2.1608695]
["bitfinex","BTCUSD",1674268283691,0.06,22609.0,22608.0,1.3445]
["bitfinex","BTCUSD",1674268290451,0.06,22609.0,22608.0,1.66159483]
["bitfinex","BTCUSD",1674268290717,0.06,22609.0,22608.0,2.17539562]
["bitfinex","BTCUSD",1674268290718,0.03979001,22609.0,22608.0,2.17539562]
["bitfinex","BTCUSD",1674268290977,0.03979001,22609.0,22608.0,2.55830079]
["bitfinex","BTCUSD",1674268290978,0.03479001,22609.0,22608.0,2.55830079]
["bitfinex","BTCUSD",1674268291225,0.03479001,22609.0,22608.0,2.36157121]
["bitfinex","BTCUSD",1674268292482,0.03479001,22609.0,22608.0,1.66157121]
["bitfinex","BTCUSD",1674268292730,0.03479001,22609.0,22608.0,1.3445]
["bitfinex","BTCUSD",1674268293199,0.03479001,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268293458,0.42204811,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268293716,0.74556111,22609.0,22608.0,1.39581615]
["bitfinex","BTCUSD",1674268293976,0.42204811,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268294229,0.74815211,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268294486,0.73703311,22609.0,22608.0,1.44860472]
["bitfinex","BTCUSD",1674268294734,0.73703311,22609.0,22608.0,1.39580278]
["bitfinex","BTCUSD",1674268295037,0.73429911,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268295289,0.42204811,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268295540,0.73401311,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268295793,0.73401311,22609.0,22608.0,1.39580862]
["bitfinex","BTCUSD",1674268296106,0.73401311,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268296107,0.83111311,22609.0,22608.0,1.13153351]
["bitfinex","BTCUSD",1674268296285,0.83111311,22609.0,22608.0,1.47574282]
["bitfinex","BTCUSD",1674268296523,0.83111311,22609.0,22608.0,1.26429257]
["bitfinex","BTCUSD",1674268296776,0.83111311,22609.0,22608.0,1.37000722]
["bitfinex","BTCUSD",1674268297027,0.83111311,22609.0,22608.0,1.25245304]
["bitfinex","BTCUSD",1674268297790,0.83111311,22609.0,22608.0,1.55245304]
["bitfinex","BTCUSD",1674268299057,0.83111311,22609.0,22608.0,1.7110615]
["bitfinex","BTCUSD",1674268299574,0.83111311,22609.0,22608.0,1.60531335]
["bitfinex","BTCUSD",1674268300595,0.83111311,22609.0,22608.0,1.55246377]
["bitfinex","BTCUSD",1674268300848,0.83111311,22609.0,22608.0,1.71104713]
["bitfinex","BTCUSD",1674268301103,0.83111311,22609.0,22608.0,1.60533334]
["bitfinex","BTCUSD",1674268301104,0.92801311,22609.0,22608.0,1.60533334]
["bitfinex","BTCUSD",1674268301610,0.92801311,22609.0,22608.0,1.71104713]
["bitfinex","BTCUSD",1674268301860,0.92801311,22609.0,22608.0,1.4467589]
["bitfinex","BTCUSD",1674268303142,0.92801311,22609.0,22608.0,1.60534226]
["bitfinex","BTCUSD",1674268303391,0.92801311,22609.0,22608.0,1.60531335]
["bitfinex","BTCUSD",1674268304659,0.92801311,22609.0,22608.0,1.71096191]
["bitfinex","BTCUSD",1674268304906,0.92801311,22609.0,22608.0,1.49956698]
["bitfinex","BTCUSD",1674268306141,0.83111311,22609.0,22608.0,1.49956698]
["bitfinex","BTCUSD",1674268306384,0.83111311,22609.0,22608.0,1.60523855]
["bitfinex","BTCUSD",1674268307155,0.83111311,22609.0,22608.0,1.49956698]
["bitfinex","BTCUSD",1674268307879,0.83111311,22609.0,22608.0,1.60523057]
["bitfinex","BTCUSD",1674268308117,0.83111311,22609.0,22608.0,2.61373057]
["bitfinex","BTCUSD",1674268308367,0.51914811,22609.0,22608.0,2.61373057]
["bitfinex","BTCUSD",1674268308611,0.51914811,22609.0,22608.0,2.38262032]
["bitfinex","BTCUSD",1674268308865,0.51914811,22609.0,22608.0,3.38262032]
["bitfinex","BTCUSD",1674268309365,0.51914811,22609.0,22608.0,2.38262032]
["bitfinex","BTCUSD",1674268309612,0.84256411,22609.0,22608.0,2.38262032]
["bitfinex","BTCUSD",1674268309864,0.84256411,22609.0,22608.0,2.22407412]
["bitfinex","BTCUSD",1674268309865,0.74546411,22609.0,22608.0,2.22407412]
["bitfinex","BTCUSD",1674268310110,0.74546411,22609.0,22608.0,3.22407412]
["bitfinex","BTCUSD",1674268310362,0.42204811,22609.0,22608.0,3.22407412]
["bitfinex","BTCUSD",1674268310592,0.42204811,22609.0,22608.0,3.11841053]
["bitfinex","BTCUSD",1674268311385,0.42204811,22609.0,22608.0,3.22407412]
["bitfinex","BTCUSD",1674268311635,0.42204811,22609.0,22608.0,4.27695673]
["bitfinex","BTCUSD",1674268311877,0.42204811,22609.0,22608.0,2.32980546]
["bitfinex","BTCUSD",1674268312132,0.42204811,22609.0,22608.0,3.32980546]
["bitfinex","BTCUSD",1674268312384,0.42204811,22609.0,22608.0,3.38250184]
["bitfinex","BTCUSD",1674268312637,0.42204811,22609.0,22608.0,4.38250184]
["bitfinex","BTCUSD",1674268313134,0.42204811,22609.0,22608.0,2.38250184]
["bitfinex","BTCUSD",1674268313387,0.42204811,22609.0,22608.0,3.22404705]
["bitfinex","BTCUSD",1674268315164,0.42204811,22609.0,22608.0,0.41841053]
["bitfinex","BTCUSD",1674268315418,0.74073611,22609.0,22608.0,3.52404705]
["bitfinex","BTCUSD",1674268315656,0.42204811,22609.0,22608.0,3.38250184]
["bitfinex","BTCUSD",1674268316138,0.42204811,22609.0,22608.0,3.21554705]
["bitfinex","BTCUSD",1674268316401,0.42204811,22609.0,22608.0,3.3]
["bitfinex","BTCUSD",1674268317172,0.42204811,22609.0,22608.0,2.3]
["bitfinex","BTCUSD",1674268317436,0.42204811,22609.0,22608.0,3.3]
["bitfinex","BTCUSD",1674268317667,0.42204811,22609.0,22608.0,0.3]
["bitfinex","BTCUSD",1674268317914,0.42204811,22609.0,22608.0,3.3]
["bitfinex","BTCUSD",1674268320185,0.42204811,22609.0,22608.0,2.3]
["bitfinex","BTCUSD",1674268322139,0.37107179,22609.0,22608.0,0.3]
["bitfinex","BTCUSD",1674268322395,0.69704079,22609.0,22608.0,2.0]
["bitfinex","BTCUSD",1674268322639,0.37107179,22609.0,22607.0,2.3]
["bitfinex","BTCUSD",1674268323382,0.37107179,22609.0,22608.0,2.0]
["bitfinex","BTCUSD",1674268323627,0.37107179,22609.0,22607.0,0.3]
["bitfinex","BTCUSD",1674268323876,0.37107179,22609.0,22608.0,2.0]
["bitfinex","BTCUSD",1674268324381,0.37107179,22609.0,22608.0,2.3]
["bitfinex","BTCUSD",1674268324643,0.38007179,22609.0,22608.0,2.3]
["bitfinex","BTCUSD",1674268324884,0.37107179,22609.0,22608.0,0.3]
["bitfinex","BTCUSD",1674268325168,0.37907179,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268325940,0.47657179,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268326190,0.78632479,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268326434,0.47657179,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268327409,0.80658379,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268328151,0.90448379,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268328393,0.90448379,22609.0,22608.0,2.006]
["bitfinex","BTCUSD",1674268328639,0.90448379,22609.0,22608.0,0.006]
["bitfinex","BTCUSD",1674268328903,0.90448379,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268329153,0.90448379,22609.0,22608.0,0.306]
["bitfinex","BTCUSD",1674268329655,0.90448379,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268330150,0.90448379,22609.0,22608.0,0.306]
["bitfinex","BTCUSD",1674268330391,0.90448379,22609.0,22608.0,2.006]
["bitfinex","BTCUSD",1674268330640,0.90448379,22609.0,22608.0,2.306]
["bitfinex","BTCUSD",1674268330893,0.90448379,22609.0,22608.0,0.306]
["bitfinex","BTCUSD",1674268331154,0.90448379,22609.0,22608.0,3.306]
["bitfinex","BTCUSD",1674268331660,0.90448379,22609.0,22608.0,3.0]
["bitfinex","BTCUSD",1674268332144,0.90448379,22609.0,22607.0,2.0]
["bitfinex","BTCUSD",1674268332382,0.513152,22608.0,22607.0,2.0]
["bitfinex","BTCUSD",1674268332625,0.513152,22608.0,22605.0,0.10563652]
["bitfinex","BTCUSD",1674268332876,0.0976,22606.0,22605.0,0.10563652]
["bitfinex","BTCUSD",1674268333121,0.429638,22606.0,22605.0,0.10563652]
["bitfinex","BTCUSD",1674268333379,0.0976,22606.0,22605.0,0.10563652]
["bitfinex","BTCUSD",1674268333624,0.0976,22606.0,22605.0,2.40563652]
["bitfinex","BTCUSD",1674268333901,0.0976,22606.0,22605.0,3.40563652]
["bitfinex","BTCUSD",1674268334139,0.0976,22606.0,22605.0,2.40563652]
["bitfinex","BTCUSD",1674268334389,0.0986,22606.0,22605.0,2.48463652]
["bitfinex","BTCUSD",1674268334649,0.0986,22606.0,22605.0,4.48463652]
["bitfinex","BTCUSD",1674268334893,0.0986,22606.0,22605.0,2.48463652]
["bitfinex","BTCUSD",1674268335135,0.0986,22606.0,22605.0,3.74884972]
["bitfinex","BTCUSD",1674268335626,0.0986,22606.0,22605.0,2.74884972]
["bitfinex","BTCUSD",1674268336118,0.001,22606.0,22605.0,2.74884972]
["bitfinex","BTCUSD",1674268336371,0.001,22606.0,22605.0,4.74884972]
["bitfinex","BTCUSD",1674268336631,0.001,22606.0,22605.0,4.59039493]
["bitfinex","BTCUSD",1674268336852,0.001,22606.0,22605.0,5.59039493]
["bitfinex","BTCUSD",1674268337339,0.001,22606.0,22605.0,5.74878663]
["bitfinex","BTCUSD",1674268337594,0.001,22606.0,22605.0,3.5373917]
["bitfinex","BTCUSD",1674268337857,0.001,22606.0,22605.0,3.643001]
["bitfinex","BTCUSD",1674268338358,0.001,22606.0,22605.0,3.379]
["bitfinex","BTCUSD",1674268338607,0.001,22606.0,22605.0,2.4846093]
["bitfinex","BTCUSD",1674268339612,0.001,22606.0,22605.0,2.379]
["bitfinex","BTCUSD",1674268341714,0.001,22606.0,22605.0,2.4846093]
["bitfinex","BTCUSD",1674268342477,0.001,22606.0,22605.0,2.379]
["bitfinex","BTCUSD",1674268343488,0.001,22606.0,22605.0,2.42755819]
["bitfinex","BTCUSD",1674268343736,0.001,22606.0,22605.0,3.19179761]
["bitfinex","BTCUSD",1674268343987,0.001,22606.0,22605.0,2.60083098]
["bitfinex","BTCUSD",1674268344232,0.001,22606.0,22605.0,2.552656]
["bitfinex","BTCUSD",1674268346013,0.001,22606.0,22605.0,2.92229724]
["bitfinex","BTCUSD",1674268346260,0.001,22606.0,22605.0,2.76387411]
["bitfinex","BTCUSD",1674268346760,0.001,22606.0,22605.0,2.98506411]
["bitfinex","BTCUSD",1674268347011,0.001,22606.0,22605.0,3.24908675]
["bitfinex","BTCUSD",1674268347260,0.001,22606.0,22605.0,5.24908675]
["bitfinex","BTCUSD",1674268347514,0.001,22606.0,22605.0,5.03786864]
["bitfinex","BTCUSD",1674268348235,0.001,22606.0,22605.0,1.03786864]
["bitfinex","BTCUSD",1674268348495,0.001,22606.0,22605.0,4.60869]
["bitfinex","BTCUSD",1674268348733,0.001,22606.0,22605.0,4.773846]
["bitfinex","BTCUSD",1674268351019,0.001,22606.0,22605.0,4.552656]
["bitfinex","BTCUSD",1674268351267,0.001,22606.0,22605.0,4.81673922]
["bitfinex","BTCUSD",1674268353727,0.00092464,22606.0,22605.0,4.81673922]
["bitfinex","BTCUSD",1674268353980,0.00092464,22606.0,22605.0,5.16673856]
["bitfinex","BTCUSD",1674268354234,0.00092464,22606.0,22605.0,6.07111354]
["bitfinex","BTCUSD",1674268354487,0.00092464,22606.0,22605.0,6.56783521]
["bitfinex","BTCUSD",1674268355003,0.00092464,22606.0,22605.0,6.80711376]
["bitfinex","BTCUSD",1674268355510,0.00092464,22606.0,22605.0,6.56779387]
["bitfinex","BTCUSD",1674268356007,0.00092464,22606.0,22605.0,6.66569387]
["bitfinex","BTCUSD",1674268358207,0.00092464,22606.0,22605.0,6.88571485]
["bitfinex","BTCUSD",1674268360238,0.00092464,22606.0,22605.0,6.27191513]
["bitfinex","BTCUSD",1674268360488,0.66439009,22606.0,22605.0,5.22119682]
["bitfinex","BTCUSD",1674268360737,0.520783,22606.0,22605.0,5.43241891]
["bitfinex","BTCUSD",1674268360989,0.520783,22606.0,22605.0,4.36282732]
["bitfinex","BTCUSD",1674268361235,0.520783,22606.0,22605.0,4.41564098]
["bitfinex","BTCUSD",1674268361774,0.520783,22606.0,22605.0,4.2572]
["bitfinex","BTCUSD",1674268362520,0.520783,22606.0,22605.0,4.52128274]
["bitfinex","BTCUSD",1674268363824,0.520783,22606.0,22605.0,4.67908274]
["bitfinex","BTCUSD",1674268364291,0.520783,22606.0,22605.0,4.52064176]
["bitfinex","BTCUSD",1674268364803,0.520783,22606.0,22605.0,4.415]
["bitfinex","BTCUSD",1674268365532,0.520783,22606.0,22605.0,4.52064176]
["bitfinex","BTCUSD",1674268367321,0.520783,22606.0,22605.0,4.415]
["bitfinex","BTCUSD",1674268367840,0.52025063,22606.0,22605.0,4.415]
["bitfinex","BTCUSD",1674268369573,0.61785063,22606.0,22605.0,4.115]
["bitfinex","BTCUSD",1674268369820,0.61785063,22606.0,22605.0,1.115]
["bitfinex","BTCUSD",1674268369821,0.422783,22606.0,22605.0,1.115]
["bitfinex","BTCUSD",1674268370586,0.422783,22606.0,22605.0,1.14164176]
["bitfinex","BTCUSD",1674268371101,0.422783,22606.0,22605.0,1.336]
["bitfinex","BTCUSD",1674268371612,0.440783,22606.0,22605.0,1.342]
["bitfinex","BTCUSD",1674268371860,0.342983,22606.0,22605.0,1.342]
["bitfinex","BTCUSD",1674268372114,0.018,22606.0,22605.0,1.342]
["bitfinex","BTCUSD",1674268372683,0.018,22606.0,22605.0,1.71169562]
["bitfinex","BTCUSD",1674268372903,0.018,22606.0,22605.0,1.7598706]
["bitfinex","BTCUSD",1674268373133,0.018,22606.0,22605.0,1.49574847]
["bitfinex","BTCUSD",1674268374171,0.1159,22606.0,22605.0,1.39017498]
["bitfinex","BTCUSD",1674268374418,0.428808,22606.0,22605.0,1.342]
["bitfinex","BTCUSD",1674268374676,0.428808,22606.0,22605.0,1.44757349]
["bitfinex","BTCUSD",1674268375197,0.428808,22606.0,22605.0,1.342]
["bitfinex","BTCUSD",1674268378097,0.428808,22606.0,22605.0,1.44757349]
["bitfinex","BTCUSD",1674268378343,0.1159,22606.0,22605.0,1.44757349]
["bitfinex","BTCUSD",1674268378591,0.443089,22606.0,22605.0,1.342]
["bitfinex","BTCUSD",1674268379586,0.441729,22606.0,22605.0,1.10720957]
["bitfinex","BTCUSD",1674268380579,0.441729,22606.0,22605.0,1.21278306]
["bitfinex","BTCUSD",1674268380822,0.1159,22606.0,22605.0,1.21278306]
["bitfinex","BTCUSD",1674268381069,0.414499,22606.0,22605.0,1.21278306]
["bitfinex","BTCUSD",1674268381313,0.414499,22606.0,22605.0,1.10720957]
["bitfinex","BTCUSD",1674268381572,0.414499,22606.0,22605.0,0.306]
["bitfinex","BTCUSD",1674268381812,0.1159,22606.0,22605.0,0.006]
["bitfinex","BTCUSD",1674268386221,0.2159,22606.0,22605.0,0.006]
["bitfinex","BTCUSD",1674268387291,0.1,22605.0,22604.0,0.09501898]
["bitfinex","BTCUSD",1674268388524,0.1979,22606.0,22604.0,0.09501898]
["bitfinex","BTCUSD",1674268388756,0.024,22605.0,22604.0,0.09801898]
["bitfinex","BTCUSD",1674268390650,0.319888,22605.0,22604.0,0.09501898]
["bitfinex","BTCUSD",1674268390916,0.45669252,22605.0,22604.0,0.09801898]
["bitfinex","BTCUSD",1674268391168,0.45669252,22605.0,22603.0,0.3461653]
["bitfinex","BTCUSD",1674268391169,0.55459252,22605.0,22603.0,0.3461653]
["bitfinex","BTCUSD",1674268391418,0.48069252,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674268391670,0.57859252,22605.0,22604.0,0.00180855]
["bitfinex","BTCUSD",1674268391980,0.55459252,22605.0,22603.0,0.3461653]
["bitfinex","BTCUSD",1674268392187,0.45669252,22605.0,22604.0,0.01753534]
["bitfinex","BTCUSD",1674268392426,0.55459252,22605.0,22604.0,0.01753534]
["bitfinex","BTCUSD",1674268392971,0.57959252,22605.0,22604.0,0.02053534]
["bitfinex","BTCUSD",1674268393721,0.57959252,22605.0,22604.0,1.02053534]
["bitfinex","BTCUSD",1674268393967,0.89888952,22605.0,22604.0,1.32053534]
["bitfinex","BTCUSD",1674268394212,0.99678952,22605.0,22604.0,1.32053534]
["bitfinex","BTCUSD",1674268394461,0.99678952,22605.0,22603.0,0.10557349]
["bitfinex","BTCUSD",1674268394462,0.1,22604.0,22601.0,0.33503262]
["bitfinex","BTCUSD",1674268394673,0.37409593,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674268394966,0.0979,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674268395475,0.48366896,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674268395734,0.48366896,22603.0,22602.0,2.0]
["bitfinex","BTCUSD",1674268395986,0.88573296,22603.0,22602.0,0.365]
["bitfinex","BTCUSD",1674268396283,0.88573296,22603.0,22602.0,2.365]
["bitfinex","BTCUSD",1674268397067,0.88573296,22603.0,22602.0,0.365]
["bitfinex","BTCUSD",1674268397282,0.88573296,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674268397528,0.38776896,22603.0,22602.0,3.065]
["bitfinex","BTCUSD",1674268397791,0.88495796,22603.0,22602.0,0.365]
["bitfinex","BTCUSD",1674268398037,0.88295796,22603.0,22602.0,2.3]
["bitfinex","BTCUSD",1674268398521,0.88295796,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674268398765,0.88295796,22603.0,22602.0,2.0]
["bitfinex","BTCUSD",1674268399005,0.88495796,22603.0,22602.0,2.365]
["bitfinex","BTCUSD",1674268399243,0.88495796,22603.0,22602.0,0.365]
["bitfinex","BTCUSD",1674268399494,0.58306896,22603.0,22602.0,0.365]
["bitfinex","BTCUSD",1674268399741,0.58306896,22603.0,22602.0,2.365]
["bitfinex","BTCUSD",1674268399958,0.88107596,22603.0,22602.0,2.365]
["bitfinex","BTCUSD",1674268400221,0.88107596,22603.0,22602.0,0.365]
["bitfinex","BTCUSD",1674268400477,0.88107596,22603.0,22602.0,0.065]
["bitfinex","BTCUSD",1674268403335,0.58306896,22603.0,22602.0,0.065]
["bitfinex","BTCUSD",1674268403800,0.58306896,22603.0,22602.0,0.06488151]
["bitfinex","BTCUSD",1674268405042,0.1,22602.0,22600.0,0.1468458]
["bitfinex","BTCUSD",1674268405290,0.0975,22601.0,22600.0,0.1468458]
["bitfinex","BTCUSD",1674268405803,0.0975,22601.0,22600.0,0.1460058]
["bitfinex","BTCUSD",1674268406545,0.1065,22601.0,22600.0,0.1500058]
["bitfinex","BTCUSD",1674268407297,0.1065,22601.0,22600.0,0.4500058]
["bitfinex","BTCUSD",1674268407549,0.1065,22601.0,22600.0,0.1500058]
["bitfinex","BTCUSD",1674268407814,0.1065,22601.0,22600.0,3.1500058]
["bitfinex","BTCUSD",1674268408036,0.1065,22601.0,22600.0,4.1500058]
["bitfinex","BTCUSD",1674268409684,0.10596763,22601.0,22600.0,4.1500058]
["bitfinex","BTCUSD",1674268410389,0.10596763,22601.0,22600.0,3.91350225]
["bitfinex","BTCUSD",1674268412415,0.10596763,22601.0,22600.0,4.21350225]
["bitfinex","BTCUSD",1674268413898,0.10596763,22601.0,22600.0,4.3]
["bitfinex","BTCUSD",1674268414326,0.10596763,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674268414550,0.43000063,22601.0,22600.0,4.0]
["bitfinex","BTCUSD",1674268414804,0.10596763,22601.0,22600.0,4.3]
["bitfinex","BTCUSD",1674268418522,0.59474449,22601.0,22600.0,4.3]
["bitfinex","BTCUSD",1674268419527,0.58574449,22601.0,22600.0,4.3]
["bitfinex","BTCUSD",1674268419746,0.59474449,22601.0,22600.0,4.301]
["bitfinex","BTCUSD",1674268419998,0.58574449,22601.0,22600.0,4.3]
["bitfinex","BTCUSD",1674268420259,0.67574449,22601.0,22600.0,4.3]
["bitfinex","BTCUSD",1674268422509,0.67574449,22601.0,22600.0,4.06350929]
["bitfinex","BTCUSD",1674268427498,0.67574449,22601.0,22600.0,3.83554247]
["bitfinex","BTCUSD",1674268428710,0.98221649,22601.0,22600.0,3.61983579]
["bitfinex","BTCUSD",1674268429183,0.99179549,22601.0,22600.0,3.61983579]
["bitfinex","BTCUSD",1674268429702,1.00720249,22601.0,22600.0,3.61983579]
["bitfinex","BTCUSD",1674268429988,0.67574449,22601.0,22600.0,3.61983579]
["bitfinex","BTCUSD",1674268430254,0.57877686,22601.0,22600.0,3.61983579]
["bitfinex","BTCUSD",1674268430930,0.57877686,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674268431170,0.57877686,22601.0,22600.0,2.3]
["bitfinex","BTCUSD",1674268431421,0.57877686,22601.0,22600.0,4.3]
["bitfinex","BTCUSD",1674268434632,0.57877686,22601.0,22600.0,4.0]
["bitfinex","BTCUSD",1674268434633,0.67667686,22601.0,22600.0,4.0]
["bitfinex","BTCUSD",1674268434893,1.01206386,22601.0,22600.0,4.0]
["bitfinex","BTCUSD",1674268435141,0.67667686,22601.0,22599.0,0.00752224]
["bitfinex","BTCUSD",1674268435400,0.67623455,22601.0,22600.0,3.0]
["bitfinex","BTCUSD",1674268435647,1.09184155,22601.0,22600.0,3.0]
["bitfinex","BTCUSD",1674268436140,0.99438386,22601.0,22599.0,0.00752224]
["bitfinex","BTCUSD",1674268436393,0.512916,22600.0,22599.0,0.00752224]
["bitfinex","BTCUSD",1674268436640,0.1979,22600.0,22599.0,0.00752224]
["bitfinex","BTCUSD",1674268437686,0.2829,22600.0,22599.0,0.00752224]
["bitfinex","BTCUSD",1674268439412,0.37985769,22600.0,22599.0,5.00752224]
["bitfinex","BTCUSD",1674268439908,0.2129,22600.0,22599.0,0.00752224]
["bitfinex","BTCUSD",1674268440167,0.520984,22600.0,22599.0,4.00752224]
["bitfinex","BTCUSD",1674268440429,0.2129,22600.0,22599.0,4.00752224]
["bitfinex","BTCUSD",1674268440939,0.2129,22600.0,22599.0,1.00752224]
["bitfinex","BTCUSD",1674268441192,0.2129,22600.0,22599.0,1.30752224]
["bitfinex","BTCUSD",1674268441676,0.2129,22600.0,22599.0,1.30736117]
["bitfinex","BTCUSD",1674268441927,0.2129,22600.0,22599.0,1.00736117]
["bitfinex","BTCUSD",1674268442194,0.2129,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268442418,0.30285769,22600.0,22599.0,2.00736117]
["bitfinex","BTCUSD",1674268442699,0.61806869,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268442952,0.30285769,22600.0,22599.0,6.00736117]
["bitfinex","BTCUSD",1674268443203,0.30285769,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268443471,0.86257315,22600.0,22599.0,6.00736117]
["bitfinex","BTCUSD",1674268443741,2.20278965,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268443995,2.51826729,22600.0,22599.0,2.00736117]
["bitfinex","BTCUSD",1674268444480,2.20278965,22600.0,22599.0,3.00736117]
["bitfinex","BTCUSD",1674268444767,1.61568965,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268445990,1.53068965,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268446234,1.43985558,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268446493,1.70748371,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268446752,1.79848371,22600.0,22599.0,0.00736117]
["bitfinex","BTCUSD",1674268450529,0.1,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268450783,1.35838699,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268451041,1.07585915,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268451811,1.16685915,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268452817,1.64176939,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268454355,1.16685915,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268454606,1.22090572,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268455642,1.12330572,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268456171,1.02630572,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268456427,0.93530572,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268456697,1.02630572,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268456951,1.01991972,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268457201,1.15324829,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268457444,1.02785772,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268458180,0.70041972,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268458423,1.01316872,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268458694,0.70041972,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268458942,1.02512472,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268459459,1.33476131,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268459708,1.97823287,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268459968,1.83287187,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268460219,1.73497187,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268464967,1.78698231,22599.0,22598.0,0.00159775]
["bitfinex","BTCUSD",1674268467441,1.81469938,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268467679,2.30882226,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268468401,2.90472226,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268468662,3.01071694,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268469425,2.81372226,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268469668,2.90472226,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268470462,3.01071694,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268472425,2.90472226,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268473424,3.01071694,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268474140,2.90472226,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268476055,2.31732226,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268476276,2.42331694,22599.0,22598.0,7.75e-06]
["bitfinex","BTCUSD",1674268476523,0.5654,22598.0,22591.0,0.22962353]
["bitfinex","BTCUSD",1674268476778,0.0971,22594.0,22591.0,0.22962353]
["bitfinex","BTCUSD",1674268477073,0.94699408,22593.0,22591.0,0.22962353]
["bitfinex","BTCUSD",1674268477314,0.316857,22592.0,22591.0,0.22962353]
["bitfinex","BTCUSD",1674268477569,0.63066908,22593.0,22591.0,0.52962353]
["bitfinex","BTCUSD",1674268477827,0.45447315,22593.0,22591.0,0.52962353]
["bitfinex","BTCUSD",1674268478423,0.091,22592.0,22591.0,0.52962353]
["bitfinex","BTCUSD",1674268478666,0.091,22592.0,22591.0,0.28015016]
["bitfinex","BTCUSD",1674268478911,0.091,22592.0,22589.0,0.00668248]
["bitfinex","BTCUSD",1674268479157,0.091,22592.0,22589.0,0.37884339]
["bitfinex","BTCUSD",1674268479401,0.091,22592.0,22589.0,3.37884339]
["bitfinex","BTCUSD",1674268479641,0.349779,22591.0,22589.0,3.37884339]
["bitfinex","BTCUSD",1674268479897,0.63066908,22590.0,22589.0,3.00668248]
["bitfinex","BTCUSD",1674268480155,0.76283015,22590.0,22589.0,0.00668248]
["bitfinex","BTCUSD",1674268480395,0.86283015,22590.0,22589.0,0.00668248]
["bitfinex","BTCUSD",1674268480911,0.86283015,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268481392,1.13002608,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268481644,1.14963015,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268482657,1.05863015,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268482912,1.14963015,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268494742,1.55766203,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268495010,1.78985129,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268497705,1.55766203,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268497955,1.36186203,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268498197,1.05350503,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268498458,1.36340003,22590.0,22589.0,0.00637351]
["bitfinex","BTCUSD",1674268500494,0.091,22590.0,22589.0,0.16085351]
["bitfinex","BTCUSD",1674268500737,0.091,22590.0,22589.0,0.46085351]
["bitfinex","BTCUSD",1674268501534,0.38012776,22593.0,22589.0,0.46085351]
["bitfinex","BTCUSD",1674268501795,0.083,22590.0,22589.0,0.51318306]
["bitfinex","BTCUSD",1674268502055,0.083,22590.0,22589.0,0.46185351]
["bitfinex","BTCUSD",1674268502295,0.08293689,22590.0,22589.0,0.46185351]
["bitfinex","BTCUSD",1674268502548,0.08293689,22590.0,22589.0,0.30737351]
["bitfinex","BTCUSD",1674268503036,0.83460091,22593.0,22589.0,0.30637351]
["bitfinex","BTCUSD",1674268503291,0.083,22590.0,22589.0,0.35870306]
["bitfinex","BTCUSD",1674268503530,0.083,22590.0,22589.0,0.30737351]
["bitfinex","BTCUSD",1674268504056,0.83460091,22593.0,22589.0,0.30637351]
["bitfinex","BTCUSD",1674268504296,0.91760091,22593.0,22589.0,0.35870306]
["bitfinex","BTCUSD",1674268504550,0.331697,22592.0,22589.0,0.35870306]
["bitfinex","BTCUSD",1674268504809,0.325741,22591.0,22589.0,0.30737351]
["bitfinex","BTCUSD",1674268505056,0.301534,22590.0,22589.0,0.30637351]
["bitfinex","BTCUSD",1674268505307,0.83460091,22593.0,22589.0,0.30637351]
["bitfinex","BTCUSD",1674268505577,0.83460091,22593.0,22589.0,0.35770306]
["bitfinex","BTCUSD",1674268505830,0.083,22590.0,22589.0,0.30737351]
["bitfinex","BTCUSD",1674268506078,0.083,22590.0,22589.0,0.0979]
["bitfinex","BTCUSD",1674268506079,0.388522,22590.0,22589.0,0.0979]
["bitfinex","BTCUSD",1674268506330,0.388522,22590.0,22589.0,0.0989]
["bitfinex","BTCUSD",1674268506331,0.083,22590.0,22589.0,0.0989]
["bitfinex","BTCUSD",1674268506552,0.1,22592.0,22589.0,0.0979]
["bitfinex","BTCUSD",1674268506799,0.083,22590.0,22589.0,0.001]
["bitfinex","BTCUSD",1674268507052,0.393607,22590.0,22589.0,0.0989]
["bitfinex","BTCUSD",1674268507300,0.393607,22590.0,22589.0,0.3989]
["bitfinex","BTCUSD",1674268507549,0.083,22590.0,22589.0,0.3989]
["bitfinex","BTCUSD",1674268508022,0.07868236,22590.0,22589.0,0.3989]
["bitfinex","BTCUSD",1674268514830,0.07868236,22590.0,22589.0,4.3989]
["bitfinex","BTCUSD",1674268517018,0.07868236,22590.0,22589.0,4.564215]
["bitfinex","BTCUSD",1674268517265,0.07868236,22590.0,22589.0,4.3989]
["bitfinex","BTCUSD",1674268518269,0.07868236,22590.0,22589.0,4.50439547]
["bitfinex","BTCUSD",1674268518568,0.07868236,22590.0,22589.0,4.82789821]
["bitfinex","BTCUSD",1674268519096,0.07868236,22590.0,22589.0,4.564215]
["bitfinex","BTCUSD",1674268520141,0.07868236,22590.0,22589.0,4.66971047]
["bitfinex","BTCUSD",1674268520389,0.07868236,22590.0,22589.0,4.564215]
["bitfinex","BTCUSD",1674268521893,0.07868236,22590.0,22589.0,4.3989]
["bitfinex","BTCUSD",1674268523666,0.07868236,22590.0,22589.0,4.564215]
["bitfinex","BTCUSD",1674268524909,0.07868236,22590.0,22589.0,4.66971047]
["bitfinex","BTCUSD",1674268525377,0.07868236,22590.0,22589.0,4.564215]
["bitfinex","BTCUSD",1674268525598,0.07868236,22590.0,22589.0,4.759515]
["bitfinex","BTCUSD",1674268526830,0.07868236,22590.0,22589.0,6.17106126]
["bitfinex","BTCUSD",1674268527130,0.07868236,22590.0,22589.0,5.80161888]
["bitfinex","BTCUSD",1674268527390,0.07868236,22590.0,22589.0,6.03145888]
["bitfinex","BTCUSD",1674268527650,0.07868236,22590.0,22589.0,6.50616214]
["bitfinex","BTCUSD",1674268528149,0.44901814,22598.0,22590.0,0.1]
["bitfinex","BTCUSD",1674268528408,0.90349129,22598.0,22595.0,0.0979]
["bitfinex","BTCUSD",1674268528665,0.90349129,22598.0,22596.0,0.21658055]
["bitfinex","BTCUSD",1674268528929,0.90349129,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674268529424,0.4654946,22596.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674268529666,0.7821896,22596.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674268529912,0.4654946,22596.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674268530710,0.4654946,22596.0,22595.0,0.0979]
["bitfinex","BTCUSD",1674268531038,0.4654946,22596.0,22595.0,0.3979]
["bitfinex","BTCUSD",1674268531474,0.5154946,22596.0,22595.0,0.0979]
["bitfinex","BTCUSD",1674268531728,0.5154946,22596.0,22595.0,0.0999]
["bitfinex","BTCUSD",1674268531729,0.5874946,22596.0,22595.0,0.0999]
["bitfinex","BTCUSD",1674268532228,0.5874946,22596.0,22595.0,0.002]
["bitfinex","BTCUSD",1674268532475,0.70169138,22596.0,22595.0,0.002]
["bitfinex","BTCUSD",1674268532723,1.4437301,22596.0,22595.0,0.002]
["bitfinex","BTCUSD",1674268532978,0.1,22595.0,22591.0,8.76655911]
["bitfinex","BTCUSD",1674268533230,0.46832193,22594.0,22591.0,8.76655911]
["bitfinex","BTCUSD",1674268533484,0.321091,22593.0,22591.0,8.76655911]
["bitfinex","BTCUSD",1674268533748,0.17619593,22594.0,22591.0,8.76655911]
["bitfinex","BTCUSD",1674268533998,0.55447315,22595.0,22591.0,8.76655911]
["bitfinex","BTCUSD",1674268534513,0.76181879,22594.0,22591.0,8.76655911]
["bitfinex","BTCUSD",1674268534775,0.93597001,22593.0,22591.0,8.76655911]
["bitfinex","BTCUSD",1674268535046,0.319154,22592.0,22589.0,5.0]
["bitfinex","BTCUSD",1674268535276,0.314149,22591.0,22588.0,0.0063012]
["bitfinex","BTCUSD",1674268535537,0.17619593,22591.0,22590.0,3.0]
["bitfinex","BTCUSD",1674268535795,0.305454,22591.0,22588.0,0.0063012]
["bitfinex","BTCUSD",1674268536045,0.315722,22590.0,22588.0,0.0063012]
["bitfinex","BTCUSD",1674268536322,0.30532,22589.0,22588.0,0.0063012]
["bitfinex","BTCUSD",1674268538356,0.31432,22589.0,22588.0,0.0063012]
["bitfinex","BTCUSD",1674268538894,0.31432,22589.0,22588.0,0.3063012]
["bitfinex","BTCUSD",1674268539380,0.31432,22589.0,22588.0,5.3063012]
["bitfinex","BTCUSD",1674268539635,0.009,22589.0,22588.0,5.3063012]
["bitfinex","BTCUSD",1674268541095,0.009,22589.0,22588.0,4.0]
["bitfinex","BTCUSD",1674268541637,0.335421,22589.0,22588.0,5.0]
["bitfinex","BTCUSD",1674268541851,0.319386,22589.0,22588.0,5.0]
["bitfinex","BTCUSD",1674268542073,0.009,22589.0,22588.0,5.0]
["bitfinex","BTCUSD",1674268542319,0.009,22589.0,22588.0,5.3]
["bitfinex","BTCUSD",1674268542818,0.009,22589.0,22588.0,0.3]
["bitfinex","BTCUSD",1674268543071,0.009,22589.0,22588.0,5.3]
["bitfinex","BTCUSD",1674268543315,0.009,22589.0,22588.0,4.3]
["bitfinex","BTCUSD",1674268543577,0.009,22589.0,22588.0,5.3]
["bitfinex","BTCUSD",1674268546323,0.059,22589.0,22588.0,5.3]
["bitfinex","BTCUSD",1674268547098,0.052801,22589.0,22588.0,5.75157274]
["bitfinex","BTCUSD",1674268547358,0.052801,22589.0,22588.0,6.07052621]
["bitfinex","BTCUSD",1674268547615,0.052801,22589.0,22588.0,5.90520121]
["bitfinex","BTCUSD",1674268547877,0.052801,22589.0,22588.0,6.02052621]
["bitfinex","BTCUSD",1674268548125,0.052801,22589.0,22588.0,5.74974772]
["bitfinex","BTCUSD",1674268548617,0.052801,22589.0,22588.0,5.70157274]
["bitfinex","BTCUSD",1674268548862,0.052801,22589.0,22588.0,5.45157274]
["bitfinex","BTCUSD",1674268550119,0.052801,22589.0,22588.0,5.23164324]
["bitfinex","BTCUSD",1674268550381,0.052801,22589.0,22588.0,5.46504324]
["bitfinex","BTCUSD",1674268553771,0.72945006,22589.0,22587.0,0.00691406]
["bitfinex","BTCUSD",1674268553979,0.78539415,22588.0,22587.0,0.00691406]
["bitfinex","BTCUSD",1674268554460,0.88539415,22588.0,22587.0,0.00691406]
["bitfinex","BTCUSD",1674268555489,1.10319415,22588.0,22587.0,0.00791406]
["bitfinex","BTCUSD",1674268555761,1.48036601,22588.0,22587.0,0.00691406]
["bitfinex","BTCUSD",1674268556005,1.49916601,22588.0,22587.0,0.00791406]
["bitfinex","BTCUSD",1674268558407,0.20808594,22587.0,22586.0,0.01240218]
["bitfinex","BTCUSD",1674268558666,1.04402309,22587.0,22586.0,0.01240218]
["bitfinex","BTCUSD",1674268559484,1.13002309,22587.0,22586.0,0.01240218]
["bitfinex","BTCUSD",1674268559746,1.63175302,22587.0,22586.0,0.01240218]
["bitfinex","BTCUSD",1674268560277,1.34218259,22587.0,22586.0,0.01240218]
["bitfinex","BTCUSD",1674268560812,1.62879851,22587.0,22586.0,0.01240218]
["bitfinex","BTCUSD",1674268562129,0.13759782,22586.0,22585.0,0.00432868]
["bitfinex","BTCUSD",1674268562377,0.97253097,22586.0,22585.0,0.00432868]
["bitfinex","BTCUSD",1674268562627,0.1,22585.0,22583.0,0.01134584]
["bitfinex","BTCUSD",1674268562906,0.1,22585.0,22583.0,3.01134584]
["bitfinex","BTCUSD",1674268562907,0.76810015,22584.0,22583.0,3.01134584]
["bitfinex","BTCUSD",1674268563229,0.76810015,22584.0,22583.0,3.31134584]
["bitfinex","BTCUSD",1674268563475,0.76810015,22584.0,22583.0,2.31134584]
["bitfinex","BTCUSD",1674268564477,0.313627,22584.0,22583.0,2.31134584]
["bitfinex","BTCUSD",1674268564721,0.12359782,22586.0,22583.0,2.31134584]
["bitfinex","BTCUSD",1674268564968,0.086,22584.0,22583.0,2.31267539]
["bitfinex","BTCUSD",1674268565225,0.086,22584.0,22583.0,0.26134584]
["bitfinex","BTCUSD",1674268565479,0.03759782,22586.0,22583.0,5.26134584]
["bitfinex","BTCUSD",1674268565982,0.12359782,22586.0,22583.0,0.26134584]
["bitfinex","BTCUSD",1674268566239,0.12359782,22586.0,22584.0,6.0]
["bitfinex","BTCUSD",1674268566483,0.12359782,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674268566729,0.12359782,22586.0,22585.0,0.4666]
["bitfinex","BTCUSD",1674268566730,0.03759782,22586.0,22585.0,0.4666]
["bitfinex","BTCUSD",1674268567000,0.03759782,22586.0,22585.0,4.631959]
["bitfinex","BTCUSD",1674268567242,0.03759782,22586.0,22585.0,4.4666]
["bitfinex","BTCUSD",1674268568018,0.04759782,22586.0,22585.0,4.4666]
["bitfinex","BTCUSD",1674268568283,0.03759782,22586.0,22585.0,4.4666]
["bitfinex","BTCUSD",1674268568529,0.04559782,22586.0,22585.0,4.4786]
["bitfinex","BTCUSD",1674268569276,0.04559782,22586.0,22585.0,4.643955]
["bitfinex","BTCUSD",1674268570003,0.04559782,22586.0,22585.0,4.39609664]
["bitfinex","BTCUSD",1674268570252,0.04559782,22586.0,22585.0,4.23074164]
["bitfinex","BTCUSD",1674268570752,0.04559782,22586.0,22585.0,4.39609664]
["bitfinex","BTCUSD",1674268571008,0.04559782,22586.0,22585.0,4.39509664]
["bitfinex","BTCUSD",1674268571262,0.04559782,22586.0,22585.0,4.22974164]
["bitfinex","BTCUSD",1674268571758,0.04559782,22586.0,22585.0,4.56060117]
["bitfinex","BTCUSD",1674268572013,0.04559782,22586.0,22585.0,6.0460829]
["bitfinex","BTCUSD",1674268572270,0.04559782,22586.0,22585.0,5.66010449]
["bitfinex","BTCUSD",1674268572531,0.04559782,22586.0,22585.0,5.76545301]
["bitfinex","BTCUSD",1674268573055,0.04559782,22586.0,22585.0,5.66010449]
["bitfinex","BTCUSD",1674268573345,0.04559782,22586.0,22585.0,5.24194456]
["bitfinex","BTCUSD",1674268573567,0.04559782,22586.0,22585.0,4.97831084]
["bitfinex","BTCUSD",1674268573820,0.01738782,22586.0,22585.0,5.17083862]
["bitfinex","BTCUSD",1674268574070,0.01938782,22586.0,22585.0,5.28309921]
["bitfinex","BTCUSD",1674268574350,0.01938782,22586.0,22585.0,5.22983453]
["bitfinex","BTCUSD",1674268574580,0.01938782,22586.0,22585.0,5.30383586]
["bitfinex","BTCUSD",1674268574832,0.03924861,22587.0,22586.0,0.1]
["bitfinex","BTCUSD",1674268575090,0.03924861,22587.0,22586.0,1.30700593]
["bitfinex","BTCUSD",1674268575347,0.03924861,22587.0,22586.0,13.4329128]
["bitfinex","BTCUSD",1674268575650,0.00424861,22587.0,22586.0,13.4329128]
["bitfinex","BTCUSD",1674268575850,0.00424861,22587.0,22586.0,13.69643782]
["bitfinex","BTCUSD",1674268576104,0.00424861,22587.0,22586.0,13.485615]
["bitfinex","BTCUSD",1674268576403,0.00424861,22587.0,22586.0,14.1805112]
["bitfinex","BTCUSD",1674268576655,0.00624861,22587.0,22586.0,14.2545112]
["bitfinex","BTCUSD",1674268577244,0.00624861,22587.0,22586.0,14.14914471]
["bitfinex","BTCUSD",1674268577536,0.00574861,22587.0,22586.0,14.14913607]
["bitfinex","BTCUSD",1674268577791,0.00574861,22587.0,22586.0,13.99098618]
["bitfinex","BTCUSD",1674268579367,0.00574861,22587.0,22586.0,13.76961618]
["bitfinex","BTCUSD",1674268579651,0.00574861,22587.0,22586.0,13.99098618]
["bitfinex","BTCUSD",1674268579916,0.00574861,22587.0,22586.0,13.45816938]
["bitfinex","BTCUSD",1674268580175,0.00574861,22587.0,22586.0,13.26364911]
["bitfinex","BTCUSD",1674268580431,0.00574861,22587.0,22586.0,12.99066582]
["bitfinex","BTCUSD",1674268580680,0.00574861,22587.0,22586.0,13.19704911]
["bitfinex","BTCUSD",1674268580911,0.00574861,22587.0,22586.0,13.09156938]
["bitfinex","BTCUSD",1674268581461,0.00574861,22587.0,22586.0,13.0870014]
["bitfinex","BTCUSD",1674268581708,0.00574861,22587.0,22586.0,13.4536014]
["bitfinex","BTCUSD",1674268582503,0.00574861,22587.0,22586.0,13.18999832]
["bitfinex","BTCUSD",1674268582748,0.00574861,22587.0,22586.0,13.34820663]
["bitfinex","BTCUSD",1674268583282,0.00574861,22587.0,22586.0,13.18999832]
["bitfinex","BTCUSD",1674268585065,0.00574861,22587.0,22586.0,13.34820663]
["bitfinex","BTCUSD",1674268585551,0.02975715,22589.0,22587.0,0.1]
["bitfinex","BTCUSD",1674268585798,0.02975715,22589.0,22587.0,0.57162911]
["bitfinex","BTCUSD",1674268586049,0.02975715,22589.0,22588.0,5.15987798]
["bitfinex","BTCUSD",1674268586298,0.02975715,22589.0,22588.0,5.45987798]
["bitfinex","BTCUSD",1674268586807,0.03075715,22589.0,22588.0,5.45987798]
["bitfinex","BTCUSD",1674268587022,0.03075715,22589.0,22588.0,5.82234844]
["bitfinex","BTCUSD",1674268587521,0.03075715,22589.0,22588.0,5.92777755]
["bitfinex","BTCUSD",1674268588281,0.02975715,22589.0,22588.0,5.82234844]
["bitfinex","BTCUSD",1674268588531,0.02975715,22589.0,22588.0,5.89834844]
["bitfinex","BTCUSD",1674268588532,0.03075715,22589.0,22588.0,5.89834844]
["bitfinex","BTCUSD",1674268590280,0.03075715,22589.0,22588.0,5.85017346]
["bitfinex","BTCUSD",1674268590502,0.03075715,22589.0,22588.0,5.89834844]
["bitfinex","BTCUSD",1674268591519,0.03075715,22589.0,22588.0,5.69320556]
["bitfinex","BTCUSD",1674268594016,0.03075715,22589.0,22588.0,5.79863467]
["bitfinex","BTCUSD",1674268594531,0.03075715,22589.0,22588.0,5.95684298]
["bitfinex","BTCUSD",1674268594797,8.454e-05,22589.0,22588.0,5.79863467]
["bitfinex","BTCUSD",1674268595065,8.454e-05,22589.0,22588.0,5.95684298]
["bitfinex","BTCUSD",1674268595292,0.27893481,22595.0,22589.0,0.1]
["bitfinex","BTCUSD",1674268595543,0.27893481,22595.0,22590.0,0.05132955]
["bitfinex","BTCUSD",1674268595800,0.27893481,22595.0,22592.0,0.1]
["bitfinex","BTCUSD",1674268596049,0.27893481,22595.0,22593.0,0.111664]
["bitfinex","BTCUSD",1674268596303,0.27893481,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674268596552,0.27993481,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674268597589,0.27893481,22595.0,22591.0,0.3]
["bitfinex","BTCUSD",1674268597835,0.17619593,22595.0,22592.0,0.1]
["bitfinex","BTCUSD",1674268598090,0.015,22595.0,22593.0,0.006]
["bitfinex","BTCUSD",1674268598335,0.05,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674268598556,0.016,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674268599096,0.05,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674268599335,0.015,22595.0,22593.0,0.306]
["bitfinex","BTCUSD",1674268599578,0.015,22595.0,22593.0,0.10288492]
["bitfinex","BTCUSD",1674268600351,0.05,22596.0,22593.0,0.10288492]
["bitfinex","BTCUSD",1674268600352,0.05,22596.0,22593.0,0.09688492]
["bitfinex","BTCUSD",1674268600595,0.065,22596.0,22593.0,0.10288492]
["bitfinex","BTCUSD",1674268600848,0.05,22596.0,22593.0,0.09688492]
["bitfinex","BTCUSD",1674268601090,0.015,22595.0,22593.0,0.006]
["bitfinex","BTCUSD",1674268601341,0.05,22596.0,22592.0,0.37074445]
["bitfinex","BTCUSD",1674268601582,0.05,22596.0,22593.0,0.006]
["bitfinex","BTCUSD",1674268601583,0.065,22596.0,22593.0,0.006]
["bitfinex","BTCUSD",1674268602067,0.065,22596.0,22593.0,0.043051]
["bitfinex","BTCUSD",1674268602332,0.05,22596.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268602809,0.05,22596.0,22593.0,0.337051]
["bitfinex","BTCUSD",1674268603064,0.05,22596.0,22594.0,0.4808696]
["bitfinex","BTCUSD",1674268603312,0.05,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674268603822,0.065,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674268604073,0.05,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674268604818,0.065,22596.0,22595.0,0.307]
["bitfinex","BTCUSD",1674268605071,0.115,22596.0,22595.0,0.307]
["bitfinex","BTCUSD",1674268607656,0.115,22596.0,22595.0,0.007]
["bitfinex","BTCUSD",1674268607963,0.115,22596.0,22595.0,0.307]
["bitfinex","BTCUSD",1674268608967,0.115,22596.0,22595.0,0.007]
["bitfinex","BTCUSD",1674268609437,0.38549412,22596.0,22595.0,0.007]
["bitfinex","BTCUSD",1674268610409,0.70771112,22596.0,22595.0,0.007]
["bitfinex","BTCUSD",1674268610631,0.77431112,22596.0,22595.0,0.007]
["bitfinex","BTCUSD",1674268617924,0.143,22595.0,22593.0,0.337051]
["bitfinex","BTCUSD",1674268618164,0.306882,22594.0,22593.0,0.337051]
["bitfinex","BTCUSD",1674268619446,0.2092,22595.0,22593.0,2.043051]
["bitfinex","BTCUSD",1674268619447,0.2312,22595.0,22593.0,2.043051]
["bitfinex","BTCUSD",1674268619699,0.2312,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674268619700,0.1312,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674268619956,0.1312,22595.0,22594.0,1.3]
["bitfinex","BTCUSD",1674268620268,0.435292,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674268620727,0.1092,22595.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268621258,0.1092,22595.0,22594.0,0.006]
["bitfinex","BTCUSD",1674268621524,0.1312,22595.0,22594.0,0.006]
["bitfinex","BTCUSD",1674268622034,0.1092,22595.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268622307,0.1312,22595.0,22593.0,0.043051]
["bitfinex","BTCUSD",1674268623352,0.1312,22595.0,22594.0,0.006]
["bitfinex","BTCUSD",1674268623596,0.1092,22595.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268623849,0.1312,22595.0,22593.0,0.043051]
["bitfinex","BTCUSD",1674268624108,0.1092,22595.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268624351,0.1312,22595.0,22594.0,0.006]
["bitfinex","BTCUSD",1674268624626,0.1312,22595.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268624627,0.1092,22595.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268624888,0.1312,22595.0,22593.0,0.043051]
["bitfinex","BTCUSD",1674268625129,0.41013323,22594.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268625375,0.73260923,22594.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268625896,0.41013323,22594.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268626123,0.72357023,22594.0,22593.0,0.037051]
["bitfinex","BTCUSD",1674268626617,0.72357023,22594.0,22593.0,1.037051]
["bitfinex","BTCUSD",1674268626836,0.72357023,22594.0,22593.0,1.343051]
["bitfinex","BTCUSD",1674268627084,0.43213323,22594.0,22593.0,1.343051]
["bitfinex","BTCUSD",1674268628582,0.43213323,22594.0,22593.0,1.44848011]
["bitfinex","BTCUSD",1674268629109,0.0886,22594.0,22593.0,1.343051]
["bitfinex","BTCUSD",1674268629354,0.0886,22594.0,22593.0,1.44848011]
["bitfinex","BTCUSD",1674268629608,0.0886,22594.0,22593.0,1.60668842]
["bitfinex","BTCUSD",1674268630311,0.0886,22594.0,22593.0,1.38722515]
["bitfinex","BTCUSD",1674268631556,0.0886,22594.0,22593.0,1.22901684]
["bitfinex","BTCUSD",1674268635540,0.0886,22594.0,22593.0,1.12358773]
["bitfinex","BTCUSD",1674268635756,0.0886,22594.0,22593.0,1.22901684]
["bitfinex","BTCUSD",1674268636006,0.022,22594.0,22593.0,1.22901684]
["bitfinex","BTCUSD",1674268636997,0.022,22594.0,22593.0,1.12358773]
["bitfinex","BTCUSD",1674268638328,0.022,22594.0,22593.0,1.22901684]
["bitfinex","BTCUSD",1674268640672,0.022,22594.0,22593.0,0.99491351]
["bitfinex","BTCUSD",1674268643679,0.12,22594.0,22593.0,0.99491351]
["bitfinex","BTCUSD",1674268649041,0.12,22594.0,22593.0,0.77766186]
["bitfinex","BTCUSD",1674268652721,0.12,22594.0,22593.0,0.67223275]
["bitfinex","BTCUSD",1674268652971,0.12,22594.0,22593.0,0.77766186]
["bitfinex","BTCUSD",1674268653225,0.12,22594.0,22593.0,0.67223275]
["bitfinex","BTCUSD",1674268654004,0.12,22594.0,22593.0,0.77766186]
["bitfinex","BTCUSD",1674268654469,0.12,22594.0,22593.0,0.67223275]
["bitfinex","BTCUSD",1674268655583,0.12,22594.0,22593.0,0.77766186]
["bitfinex","BTCUSD",1674268656072,0.218,22594.0,22593.0,0.77766186]
["bitfinex","BTCUSD",1674268656336,0.218,22594.0,22593.0,0.76766186]
["bitfinex","BTCUSD",1674268657166,0.218,22594.0,22593.0,0.66223275]
["bitfinex","BTCUSD",1674268657411,0.218,22594.0,22593.0,0.62723275]
["bitfinex","BTCUSD",1674268657638,0.532329,22594.0,22593.0,0.62723275]
["bitfinex","BTCUSD",1674268658103,0.532329,22594.0,22593.0,0.73266186]
["bitfinex","BTCUSD",1674268658351,0.218,22594.0,22593.0,0.62723275]
["bitfinex","BTCUSD",1674268658601,0.534464,22594.0,22593.0,0.73266186]
["bitfinex","BTCUSD",1674268659093,0.534464,22594.0,22593.0,0.62723275]
["bitfinex","BTCUSD",1674268660831,0.534464,22594.0,22593.0,0.73266186]
["bitfinex","BTCUSD",1674268661087,0.218,22594.0,22593.0,0.89087017]
["bitfinex","BTCUSD",1674268661373,0.218,22594.0,22593.0,0.78544106]
["bitfinex","BTCUSD",1674268661629,0.218,22594.0,22593.0,0.83808786]
["bitfinex","BTCUSD",1674268661879,0.218,22594.0,22593.0,0.99696641]
["bitfinex","BTCUSD",1674268662378,0.213,22594.0,22593.0,0.99696641]
["bitfinex","BTCUSD",1674268662632,0.213,22594.0,22593.0,0.7861113]
["bitfinex","BTCUSD",1674268663377,0.213,22594.0,22593.0,0.89202858]
["bitfinex","BTCUSD",1674268663629,0.213,22594.0,22593.0,0.88202858]
["bitfinex","BTCUSD",1674268664114,0.203,22594.0,22593.0,0.88202858]
["bitfinex","BTCUSD",1674268664358,0.203,22594.0,22593.0,0.98696641]
["bitfinex","BTCUSD",1674268664622,0.203,22594.0,22593.0,0.7761113]
["bitfinex","BTCUSD",1674268664865,0.203,22594.0,22593.0,0.88201805]
["bitfinex","BTCUSD",1674268665101,0.203,22594.0,22593.0,0.7231395]
["bitfinex","BTCUSD",1674268665347,0.203,22594.0,22593.0,0.7761113]
["bitfinex","BTCUSD",1674268665592,0.105,22594.0,22593.0,0.7761113]
["bitfinex","BTCUSD",1674268665834,0.105,22594.0,22593.0,0.88200285]
["bitfinex","BTCUSD",1674268666062,0.105,22594.0,22593.0,0.7231243]
["bitfinex","BTCUSD",1674268667087,0.74294255,22594.0,22593.0,0.61723275]
["bitfinex","BTCUSD",1674268667606,0.74294255,22594.0,22593.0,0.7231243]
["bitfinex","BTCUSD",1674268667869,0.74294255,22594.0,22593.0,0.61723275]
["bitfinex","BTCUSD",1674268668616,0.74294255,22594.0,22593.0,0.40858853]
["bitfinex","BTCUSD",1674268670359,0.74294255,22594.0,22593.0,0.28298152]
["bitfinex","BTCUSD",1674268670614,0.74294255,22594.0,22593.0,1.28298152]
["bitfinex","BTCUSD",1674268670867,0.32242855,22594.0,22593.0,1.28298152]
["bitfinex","BTCUSD",1674268671582,0.32242855,22594.0,22593.0,1.17708997]
["bitfinex","BTCUSD",1674268672626,0.32242855,22594.0,22593.0,1.17508997]
["bitfinex","BTCUSD",1674268673378,0.32242855,22594.0,22593.0,1.28098152]
["bitfinex","BTCUSD",1674268674360,0.32242855,22594.0,22593.0,1.27598152]
["bitfinex","BTCUSD",1674268680549,0.32242855,22594.0,22593.0,1.43486007]
["bitfinex","BTCUSD",1674268680798,0.32242855,22594.0,22593.0,1.27598152]
["bitfinex","BTCUSD",1674268681336,0.32242855,22594.0,22593.0,1.17008997]
["bitfinex","BTCUSD",1674268681337,0.73178655,22594.0,22593.0,1.17008997]
["bitfinex","BTCUSD",1674268682334,0.42032855,22594.0,22593.0,1.43486007]
["bitfinex","BTCUSD",1674268682598,0.42032855,22594.0,22593.0,1.27598152]
["bitfinex","BTCUSD",1674268683088,0.74877355,22594.0,22593.0,1.27598152]
["bitfinex","BTCUSD",1674268684893,0.74877355,22594.0,22593.0,1.17008997]
["bitfinex","BTCUSD",1674268685877,0.65087355,22594.0,22593.0,1.17008997]
["bitfinex","BTCUSD",1674268686377,0.70087355,22594.0,22593.0,1.17008997]
["bitfinex","BTCUSD",1674268687628,0.70087355,22594.0,22593.0,1.12008997]
["bitfinex","BTCUSD",1674268687893,0.70087355,22594.0,22593.0,1.006]
["bitfinex","BTCUSD",1674268688140,0.69987355,22594.0,22593.0,1.006]
["bitfinex","BTCUSD",1674268688654,0.69987355,22594.0,22593.0,1.11189155]
["bitfinex","BTCUSD",1674268689398,0.67263655,22594.0,22593.0,1.41189155]
["bitfinex","BTCUSD",1674268689644,0.37142855,22594.0,22593.0,1.41189155]
["bitfinex","BTCUSD",1674268691384,0.37142855,22594.0,22593.0,1.20026322]
["bitfinex","BTCUSD",1674268692384,0.68626455,22594.0,22593.0,1.09437167]
["bitfinex","BTCUSD",1674268692883,0.68626455,22594.0,22593.0,0.85722971]
["bitfinex","BTCUSD",1674268697300,0.68626455,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674268697605,0.37142855,22594.0,22593.0,3.3]
["bitfinex","BTCUSD",1674268699129,0.37142855,22594.0,22593.0,3.34295202]
["bitfinex","BTCUSD",1674268700386,0.37142855,22594.0,22593.0,0.34295202]
["bitfinex","BTCUSD",1674268700638,0.69031555,22594.0,22593.0,3.34295202]
["bitfinex","BTCUSD",1674268700889,0.37142855,22594.0,22593.0,3.34295202]
["bitfinex","BTCUSD",1674268701646,0.56602855,22594.0,22593.0,3.04295202]
["bitfinex","BTCUSD",1674268701897,0.88257855,22594.0,22593.0,3.04295202]
["bitfinex","BTCUSD",1674268702171,0.88257855,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268702497,0.98857323,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268702969,1.08857323,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268703235,0.66715,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268703488,0.77314468,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268703741,2.06678525,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268703990,2.41526372,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268704256,2.14126646,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268704503,2.40024242,22594.0,22593.0,0.04295202]
["bitfinex","BTCUSD",1674268704788,0.03356966,22592.0,22588.0,2.0]
["bitfinex","BTCUSD",1674268705045,0.098,22589.0,22588.0,2.0]
["bitfinex","BTCUSD",1674268705291,0.098,22589.0,22586.0,0.2647701]
["bitfinex","BTCUSD",1674268705292,0.412532,22589.0,22586.0,0.10589155]
["bitfinex","BTCUSD",1674268705531,0.25032318,22588.0,22586.0,0.10589155]
["bitfinex","BTCUSD",1674268705786,0.25032318,22588.0,22587.0,2.0]
["bitfinex","BTCUSD",1674268706041,0.34792318,22588.0,22587.0,2.3]
["bitfinex","BTCUSD",1674268707558,0.42592318,22588.0,22587.0,2.301]
["bitfinex","BTCUSD",1674268714971,0.42592318,22588.0,22587.0,2.001]
["bitfinex","BTCUSD",1674268715515,0.1756,22588.0,22587.0,3.301]
["bitfinex","BTCUSD",1674268715767,0.1756,22588.0,22587.0,0.301]
["bitfinex","BTCUSD",1674268716015,0.078,22588.0,22587.0,2.301]
["bitfinex","BTCUSD",1674268716565,0.078,22588.0,22587.0,2.3471653]
["bitfinex","BTCUSD",1674268716823,0.078,22588.0,22587.0,0.3471653]
["bitfinex","BTCUSD",1674268717081,0.078,22588.0,22587.0,2.3471653]
["bitfinex","BTCUSD",1674268719428,0.078,22588.0,22587.0,2.4451653]
["bitfinex","BTCUSD",1674268719677,0.078,22588.0,22587.0,2.96691938]
["bitfinex","BTCUSD",1674268719928,0.078,22588.0,22587.0,2.80804083]
["bitfinex","BTCUSD",1674268724186,0.078,22588.0,22587.0,2.96691938]
["bitfinex","BTCUSD",1674268724704,0.078,22588.0,22587.0,2.9185176]
["bitfinex","BTCUSD",1674268724960,0.078,22588.0,22587.0,2.66253905]
["bitfinex","BTCUSD",1674268725246,0.078,22588.0,22587.0,2.4451653]
["bitfinex","BTCUSD",1674268725498,0.078,22588.0,22587.0,2.5568743]
["bitfinex","BTCUSD",1674268725773,0.078,22588.0,22587.0,2.4451653]
["bitfinex","BTCUSD",1674268726563,0.078,22588.0,22587.0,2.55083005]
["bitfinex","BTCUSD",1674268726840,0.078,22588.0,22587.0,2.55763005]
["bitfinex","BTCUSD",1674268728756,0.078,22588.0,22587.0,2.50763005]
["bitfinex","BTCUSD",1674268729263,0.078,22588.0,22587.0,2.60535875]
["bitfinex","BTCUSD",1674268729557,0.078,22588.0,22587.0,3.02928294]
["bitfinex","BTCUSD",1674268730081,0.078,22588.0,22587.0,2.9230743]
["bitfinex","BTCUSD",1674268730347,0.078,22588.0,22587.0,2.81806767]
["bitfinex","BTCUSD",1674268730591,0.078,22588.0,22587.0,2.76989269]
["bitfinex","BTCUSD",1674268730838,0.078,22588.0,22587.0,2.98123999]
["bitfinex","BTCUSD",1674268731337,0.078,22588.0,22587.0,2.8227216]
["bitfinex","BTCUSD",1674268731826,0.078,22588.0,22587.0,2.98125876]
["bitfinex","BTCUSD",1674268732124,0.078,22588.0,22587.0,2.76991146]
["bitfinex","BTCUSD",1674268732378,0.078,22588.0,22587.0,2.87561065]
["bitfinex","BTCUSD",1674268733620,0.078,22588.0,22587.0,2.76991146]
["bitfinex","BTCUSD",1674268733874,0.078,22588.0,22587.0,2.87489932]
["bitfinex","BTCUSD",1674268734121,0.078,22588.0,22587.0,2.82277126]
["bitfinex","BTCUSD",1674268734353,0.078,22588.0,22587.0,2.98132162]
["bitfinex","BTCUSD",1674268736204,0.078,22588.0,22587.0,2.76992466]
["bitfinex","BTCUSD",1674268736436,0.078,22588.0,22587.0,2.40971708]
["bitfinex","BTCUSD",1674268737281,0.078,22588.0,22587.0,2.15871708]
["bitfinex","BTCUSD",1674268737742,0.078,22588.0,22587.0,2.10575178]
["bitfinex","BTCUSD",1674268737991,0.078,22588.0,22587.0,2.26430214]
["bitfinex","BTCUSD",1674268738265,0.078,22588.0,22587.0,2.56430214]
["bitfinex","BTCUSD",1674268738526,0.078,22588.0,22587.0,2.40575178]
["bitfinex","BTCUSD",1674268738790,0.078,22588.0,22587.0,2.56430214]
["bitfinex","BTCUSD",1674268739041,0.078,22588.0,22587.0,0.56430214]
["bitfinex","BTCUSD",1674268739297,0.393676,22588.0,22587.0,2.40575178]
["bitfinex","BTCUSD",1674268739553,0.078,22588.0,22587.0,2.40575178]
["bitfinex","BTCUSD",1674268742982,0.078,22588.0,22587.0,2.56430214]
["bitfinex","BTCUSD",1674268743235,0.078,22588.0,22587.0,2.82782162]
["bitfinex","BTCUSD",1674268743481,0.078,22588.0,22587.0,2.66927126]
["bitfinex","BTCUSD",1674268743733,0.078,22588.0,22587.0,2.93297831]
["bitfinex","BTCUSD",1674268744247,0.078,22588.0,22587.0,2.7162029]
["bitfinex","BTCUSD",1674268744497,0.078,22588.0,22587.0,0.7162029]
["bitfinex","BTCUSD",1674268744745,0.078,22588.0,22587.0,0.34096888]
["bitfinex","BTCUSD",1674268745008,0.078,22588.0,22587.0,0.49967638]
["bitfinex","BTCUSD",1674268745507,0.078,22588.0,22587.0,0.34096888]
["bitfinex","BTCUSD",1674268746521,0.078,22588.0,22587.0,0.28813153]
["bitfinex","BTCUSD",1674268746776,0.078,22588.0,22587.0,0.49971052]
["bitfinex","BTCUSD",1674268748046,0.078,22588.0,22587.0,0.34096888]
["bitfinex","BTCUSD",1674268748305,0.078,22588.0,22587.0,0.6044939]
["bitfinex","BTCUSD",1674268748523,0.078,22588.0,22587.0,0.49974866]
["bitfinex","BTCUSD",1674268749548,0.078,22588.0,22587.0,0.39291491]
["bitfinex","BTCUSD",1674268749816,0.078,22588.0,22587.0,0.12938989]
["bitfinex","BTCUSD",1674268750071,0.078,22588.0,22587.0,2.12938989]
["bitfinex","BTCUSD",1674268750334,0.078,22588.0,22587.0,2.24109889]
["bitfinex","BTCUSD",1674268751393,0.078,22588.0,22587.0,2.50566705]
["bitfinex","BTCUSD",1674268751625,0.078,22588.0,22587.0,2.50567722]
["bitfinex","BTCUSD",1674268753399,0.078,22588.0,22587.0,2.71739725]
["bitfinex","BTCUSD",1674268753946,0.078,22588.0,22587.0,2.45281892]
["bitfinex","BTCUSD",1674268754195,0.078,22588.0,22587.0,2.71739725]
["bitfinex","BTCUSD",1674268754717,0.078,22588.0,22587.0,2.75281892]
["bitfinex","BTCUSD",1674268754984,0.078,22588.0,22587.0,2.61161822]
["bitfinex","BTCUSD",1674268755258,0.078,22588.0,22587.0,2.76557223]
["bitfinex","BTCUSD",1674268755480,0.078,22588.0,22587.0,2.65979904]
["bitfinex","BTCUSD",1674268756298,0.068012,22588.0,22587.0,2.65979904]
["bitfinex","BTCUSD",1674268756573,0.068012,22588.0,22587.0,2.74807901]
["bitfinex","BTCUSD",1674268756806,0.068012,22588.0,22587.0,2.69990403]
["bitfinex","BTCUSD",1674268757063,0.068012,22588.0,22587.0,2.39990403]
["bitfinex","BTCUSD",1674268757623,0.068012,22588.0,22587.0,2.69990403]
["bitfinex","BTCUSD",1674268758367,0.068012,22588.0,22587.0,2.39990403]
["bitfinex","BTCUSD",1674268758636,0.068012,22588.0,22587.0,2.37075438]
["bitfinex","BTCUSD",1674268758913,0.068012,22588.0,22587.0,2.15903435]
["bitfinex","BTCUSD",1674268759177,0.068012,22588.0,22587.0,2.04732535]
["bitfinex","BTCUSD",1674268759411,0.068012,22588.0,22587.0,2.25904538]
["bitfinex","BTCUSD",1674268760438,0.068012,22588.0,22587.0,2.55904538]
["bitfinex","BTCUSD",1674268761225,0.068012,22588.0,22587.0,2.50904538]
["bitfinex","BTCUSD",1674268761477,0.068012,22588.0,22587.0,2.50917265]
["bitfinex","BTCUSD",1674268762245,0.068012,22588.0,22587.0,2.35024024]
["bitfinex","BTCUSD",1674268762495,0.068012,22588.0,22587.0,2.50916186]
["bitfinex","BTCUSD",1674268763795,0.068012,22588.0,22587.0,2.35024024]
["bitfinex","BTCUSD",1674268764156,0.068012,22588.0,22587.0,2.50917588]
["bitfinex","BTCUSD",1674268764422,0.068012,22588.0,22587.0,2.46617588]
["bitfinex","BTCUSD",1674268765740,0.068012,22588.0,22587.0,2.22435796]
["bitfinex","BTCUSD",1674268767367,0.068012,22588.0,22587.0,2.17435796]
["bitfinex","BTCUSD",1674268769419,0.068012,22588.0,22587.0,2.12435796]
["bitfinex","BTCUSD",1674268770227,0.068012,22588.0,22587.0,2.01859171]
["bitfinex","BTCUSD",1674268772886,0.058388,22588.0,22587.0,2.01859171]
["bitfinex","BTCUSD",1674268773422,0.058388,22588.0,22587.0,1.85965607]
["bitfinex","BTCUSD",1674268775446,0.058388,22588.0,22587.0,2.01859171]
["bitfinex","BTCUSD",1674268775706,0.058388,22588.0,22587.0,1.85965607]
["bitfinex","BTCUSD",1674268778064,0.058388,22588.0,22587.0,1.75370229]
["bitfinex","BTCUSD",1674268778317,0.253888,22588.0,22587.0,1.45370229]
["bitfinex","BTCUSD",1674268778607,0.573124,22588.0,22587.0,1.45370229]
["bitfinex","BTCUSD",1674268778863,0.573124,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674268779079,0.573124,22588.0,22586.0,4.0]
["bitfinex","BTCUSD",1674268779336,0.404108,22587.0,22586.0,4.0]
["bitfinex","BTCUSD",1674268780093,0.418297,22587.0,22586.0,4.0]
["bitfinex","BTCUSD",1674268780343,0.098,22587.0,22586.0,4.3]
["bitfinex","BTCUSD",1674268781609,0.098,22587.0,22586.0,4.302]
["bitfinex","BTCUSD",1674268781862,0.35601456,22587.0,22586.0,4.3]
["bitfinex","BTCUSD",1674268782111,0.41601456,22587.0,22586.0,4.302]
["bitfinex","BTCUSD",1674268782621,0.68921049,22587.0,22586.0,4.002]
["bitfinex","BTCUSD",1674268782868,0.84211556,22587.0,22586.0,4.002]
["bitfinex","BTCUSD",1674268783373,0.84211556,22587.0,22586.0,3.002]
["bitfinex","BTCUSD",1674268783885,0.94211556,22587.0,22586.0,2.002]
["bitfinex","BTCUSD",1674268784357,0.94211556,22587.0,22586.0,0.002]
["bitfinex","BTCUSD",1674268784609,0.94211556,22587.0,22586.0,2.002]
["bitfinex","BTCUSD",1674268784851,0.94211556,22587.0,22586.0,0.002]
["bitfinex","BTCUSD",1674268784852,1.05607712,22587.0,22586.0,0.002]
["bitfinex","BTCUSD",1674268785355,0.94211556,22587.0,22586.0,0.002]
["bitfinex","BTCUSD",1674268785846,0.94211556,22587.0,22585.0,0.01351094]
["bitfinex","BTCUSD",1674268785847,0.88211556,22587.0,22585.0,0.01351094]
["bitfinex","BTCUSD",1674268786088,0.1,22585.0,22582.0,1.91414638]
["bitfinex","BTCUSD",1674268786334,0.417711,22584.0,22582.0,1.91414638]
["bitfinex","BTCUSD",1674268786576,0.321025,22583.0,22582.0,1.91414638]
["bitfinex","BTCUSD",1674268786815,0.321025,22583.0,22582.0,2.21414638]
["bitfinex","BTCUSD",1674268787056,0.098,22584.0,22582.0,2.21414638]
["bitfinex","BTCUSD",1674268787303,0.098,22584.0,22583.0,0.3]
["bitfinex","BTCUSD",1674268787561,0.434768,22584.0,22583.0,0.3]
["bitfinex","BTCUSD",1674268788305,0.434768,22584.0,22582.0,1.57263693]
["bitfinex","BTCUSD",1674268788575,0.66724591,22583.0,22582.0,1.57263693]
["bitfinex","BTCUSD",1674268788828,0.66724591,22583.0,22582.0,1.87263693]
["bitfinex","BTCUSD",1674268789103,0.35314691,22583.0,22582.0,1.87263693]
["bitfinex","BTCUSD",1674268790373,0.44114691,22583.0,22582.0,1.87263693]
["bitfinex","BTCUSD",1674268790871,0.44114691,22583.0,22582.0,1.87236876]
["bitfinex","BTCUSD",1674268791456,0.94863091,22583.0,22582.0,1.87236876]
["bitfinex","BTCUSD",1674268792819,0.94863091,22583.0,22582.0,1.57236876]
["bitfinex","BTCUSD",1674268793068,0.94863091,22583.0,22580.0,5.05436398]
["bitfinex","BTCUSD",1674268793324,0.428408,22582.0,22581.0,5.3]
["bitfinex","BTCUSD",1674268793582,0.196,22582.0,22581.0,5.3]
["bitfinex","BTCUSD",1674268794937,0.247,22582.0,22581.0,5.0]
["bitfinex","BTCUSD",1674268795190,0.565998,22582.0,22581.0,5.0]
["bitfinex","BTCUSD",1674268796458,0.514998,22582.0,22581.0,5.0]
["bitfinex","BTCUSD",1674268796741,0.602998,22582.0,22581.0,5.0]
["bitfinex","BTCUSD",1674268797477,0.691998,22582.0,22581.0,5.0]
["bitfinex","BTCUSD",1674268797728,0.691998,22582.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268797986,0.52671,22581.0,22580.0,0.306189]
["bitfinex","BTCUSD",1674268798260,0.62401,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268800045,1.12175124,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268800298,0.94998823,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268800568,1.03798823,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268803345,1.49246138,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268806150,1.59046138,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268807444,1.56641652,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268808451,1.49442716,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268812773,0.84465401,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268813034,0.61197823,22581.0,22580.0,0.006189]
["bitfinex","BTCUSD",1674268814826,0.61197823,22581.0,22580.0,5.006189]
["bitfinex","BTCUSD",1674268815086,0.61197823,22581.0,22580.0,4.76567107]
["bitfinex","BTCUSD",1674268815325,0.61197823,22581.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268815582,0.51397823,22581.0,22580.0,4.0]
["bitfinex","BTCUSD",1674268815803,0.1,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268816055,0.198,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268816318,1.24999197,22580.0,22579.0,5.01621473]
["bitfinex","BTCUSD",1674268816571,1.15904415,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268816828,1.21004415,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268817870,1.15904415,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268818178,1.24804415,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268819738,1.48430639,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268819999,1.24804415,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268820247,1.83704415,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268820502,1.88704415,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268821305,1.29884415,22580.0,22579.0,0.01621473]
["bitfinex","BTCUSD",1674268821556,0.40251971,22579.0,22578.0,0.00166374]
["bitfinex","BTCUSD",1674268821814,1.6232881,22579.0,22578.0,0.00166374]
["bitfinex","BTCUSD",1674268822108,1.6732881,22579.0,22578.0,3.74e-06]
["bitfinex","BTCUSD",1674268822369,2.68780586,22579.0,22577.0,7.24e-06]
["bitfinex","BTCUSD",1674268822620,2.68780586,22579.0,22572.0,0.01765945]
["bitfinex","BTCUSD",1674268822621,0.319332,22573.0,22569.0,6.01839486]
["bitfinex","BTCUSD",1674268822874,0.098,22571.0,22569.0,6.43024519]
["bitfinex","BTCUSD",1674268823121,0.58320393,22571.0,22569.0,6.43024519]
["bitfinex","BTCUSD",1674268823389,0.098,22571.0,22569.0,6.43024519]
["bitfinex","BTCUSD",1674268823664,0.098,22571.0,22570.0,7.10497935]
["bitfinex","BTCUSD",1674268824418,0.098,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674268824746,0.188,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674268824938,0.52401,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674268825438,0.188,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674268825951,0.410178,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674268826484,0.09,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674268827781,0.402835,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674268828041,0.402835,22571.0,22570.0,2.0]
["bitfinex","BTCUSD",1674268828571,0.09,22571.0,22570.0,2.0]
["bitfinex","BTCUSD",1674268829397,0.09,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674268830151,0.09,22571.0,22570.0,2.79745728]
["bitfinex","BTCUSD",1674268830416,0.09,22571.0,22570.0,3.0623467]
["bitfinex","BTCUSD",1674268830673,0.09,22571.0,22570.0,2.90341106]
["bitfinex","BTCUSD",1674268831448,0.07810945,22571.0,22570.0,3.4848631]
["bitfinex","BTCUSD",1674268831683,0.07810945,22571.0,22570.0,3.4845744]
["bitfinex","BTCUSD",1674268831950,0.07810945,22571.0,22570.0,3.37890932]
["bitfinex","BTCUSD",1674268832213,0.319332,22573.0,22570.0,3.32334279]
["bitfinex","BTCUSD",1674268832483,0.319332,22573.0,22572.0,0.098]
["bitfinex","BTCUSD",1674268832729,0.319332,22573.0,22572.0,0.305895]
["bitfinex","BTCUSD",1674268832992,0.319332,22573.0,22572.0,0.600895]
["bitfinex","BTCUSD",1674268833498,0.323332,22573.0,22572.0,10.619895]
["bitfinex","BTCUSD",1674268840323,0.323332,22573.0,22572.0,10.37233181]
["bitfinex","BTCUSD",1674268840573,0.323332,22573.0,22572.0,10.46983181]
["bitfinex","BTCUSD",1674268841640,0.323332,22573.0,22572.0,10.4165]
["bitfinex","BTCUSD",1674268846222,0.323332,22573.0,22572.0,10.469827]
["bitfinex","BTCUSD",1674268848267,0.323332,22573.0,22572.0,10.57549611]
["bitfinex","BTCUSD",1674268849060,0.323332,22573.0,22572.0,0.57549611]
["bitfinex","BTCUSD",1674268849310,0.323332,22573.0,22572.0,0.52216911]
["bitfinex","BTCUSD",1674268851662,0.323332,22573.0,22572.0,0.4165]
["bitfinex","BTCUSD",1674268852416,0.323332,22573.0,22572.0,0.52216911]
["bitfinex","BTCUSD",1674268852918,0.323332,22573.0,22572.0,0.4165]
["bitfinex","BTCUSD",1674268853713,0.323332,22573.0,22572.0,0.1165]
["bitfinex","BTCUSD",1674268853963,0.323332,22573.0,22572.0,0.019]
["bitfinex","BTCUSD",1674268853964,0.643911,22573.0,22572.0,0.019]
["bitfinex","BTCUSD",1674268854467,0.8672469,22573.0,22572.0,0.019]
["bitfinex","BTCUSD",1674268854724,1.44016174,22573.0,22572.0,0.019]
["bitfinex","BTCUSD",1674268855240,1.54016174,22573.0,22572.0,0.019]
["bitfinex","BTCUSD",1674268855776,1.54016174,22573.0,22570.0,5.0]
["bitfinex","BTCUSD",1674268856016,0.0976,22571.0,22570.0,5.0]
["bitfinex","BTCUSD",1674268856276,0.324654,22571.0,22570.0,4.0]
["bitfinex","BTCUSD",1674268856531,0.65195574,22571.0,22570.0,4.0]
["bitfinex","BTCUSD",1674268856844,0.35142874,22571.0,22569.0,0.01839486]
["bitfinex","BTCUSD",1674268857046,0.1,22570.0,22569.0,0.31839486]
["bitfinex","BTCUSD",1674268857300,0.416595,22570.0,22569.0,0.01839486]
["bitfinex","BTCUSD",1674268857552,0.1,22570.0,22569.0,0.01839486]
["bitfinex","BTCUSD",1674268859110,0.173,22570.0,22569.0,0.32039486]
["bitfinex","BTCUSD",1674268859335,0.173,22570.0,22569.0,0.37394189]
["bitfinex","BTCUSD",1674268859622,0.173,22570.0,22569.0,2.37394189]
["bitfinex","BTCUSD",1674268859878,0.474013,22570.0,22569.0,2.37394189]
["bitfinex","BTCUSD",1674268860134,0.489422,22570.0,22569.0,2.37394189]
["bitfinex","BTCUSD",1674268863336,0.489422,22570.0,22569.0,2.07394189]
["bitfinex","BTCUSD",1674268863610,0.489422,22570.0,22569.0,2.37394189]
["bitfinex","BTCUSD",1674268863861,0.489422,22570.0,22569.0,1.85124653]
["bitfinex","BTCUSD",1674268864366,0.489422,22570.0,22567.0,1.85124653]
["bitfinex","BTCUSD",1674268864635,0.173,22570.0,22569.0,1.85124653]
["bitfinex","BTCUSD",1674268864896,0.173,22570.0,22568.0,3.3]
["bitfinex","BTCUSD",1674268865135,0.173,22570.0,22569.0,2.0]
["bitfinex","BTCUSD",1674268866437,0.173,22570.0,22568.0,0.3]
["bitfinex","BTCUSD",1674268866964,0.173,22570.0,22566.0,0.15823092]
["bitfinex","BTCUSD",1674268867229,0.34919593,22570.0,22565.0,8.26460475]
["bitfinex","BTCUSD",1674268868009,0.36832824,22569.0,22565.0,8.26460475]
["bitfinex","BTCUSD",1674268868269,0.54452417,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674268868575,0.36832824,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674268868794,0.36832824,22569.0,22566.0,0.40566911]
["bitfinex","BTCUSD",1674268869295,0.36832824,22569.0,22566.0,0.87088046]
["bitfinex","BTCUSD",1674268869556,0.37632824,22569.0,22566.0,0.88588046]
["bitfinex","BTCUSD",1674268869852,0.37632824,22569.0,22567.0,6.0]
["bitfinex","BTCUSD",1674268870093,0.37632824,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674268871075,0.37632824,22569.0,22568.0,3.3]
["bitfinex","BTCUSD",1674268871328,0.36832824,22569.0,22568.0,3.3]
["bitfinex","BTCUSD",1674268871579,0.37232824,22569.0,22568.0,3.3]
["bitfinex","BTCUSD",1674268872095,0.42032824,22569.0,22568.0,3.302]
["bitfinex","BTCUSD",1674268876487,0.052,22569.0,22568.0,3.302]
["bitfinex","BTCUSD",1674268878902,0.152,22569.0,22568.0,3.297]
["bitfinex","BTCUSD",1674268879171,0.152,22569.0,22568.0,3.002]
["bitfinex","BTCUSD",1674268879421,0.487493,22569.0,22568.0,3.002]
["bitfinex","BTCUSD",1674268880508,0.487493,22569.0,22568.0,5.002]
["bitfinex","BTCUSD",1674268880760,0.487493,22569.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268881007,0.487493,22569.0,22568.0,2.002]
["bitfinex","BTCUSD",1674268881545,0.487493,22569.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268881809,0.1,22568.0,22564.0,0.04517498]
["bitfinex","BTCUSD",1674268882076,0.70362382,22568.0,22564.0,0.34517498]
["bitfinex","BTCUSD",1674268882331,0.332341,22567.0,22566.0,3.0]
["bitfinex","BTCUSD",1674268882587,0.70362382,22568.0,22565.0,2.0]
["bitfinex","BTCUSD",1674268882588,0.52742789,22568.0,22565.0,2.0]
["bitfinex","BTCUSD",1674268882882,0.52742789,22568.0,22566.0,3.3]
["bitfinex","BTCUSD",1674268883396,0.53542789,22568.0,22564.0,0.42643195]
["bitfinex","BTCUSD",1674268883646,0.53542789,22568.0,22567.0,1.0]
["bitfinex","BTCUSD",1674268883906,0.54342789,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674268884449,0.52742789,22568.0,22567.0,1.3]
["bitfinex","BTCUSD",1674268884705,0.52742789,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674268884929,0.52742789,22568.0,22567.0,1.3]
["bitfinex","BTCUSD",1674268885179,0.52742789,22568.0,22567.0,1.001]
["bitfinex","BTCUSD",1674268885180,0.60442789,22568.0,22567.0,1.001]
["bitfinex","BTCUSD",1674268885968,0.60442789,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674268886227,0.93736089,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674268886485,0.1,22567.0,22566.0,1.296]
["bitfinex","BTCUSD",1674268887022,0.5153274,22567.0,22566.0,1.296]
["bitfinex","BTCUSD",1674268887775,0.5653274,22567.0,22566.0,1.298]
["bitfinex","BTCUSD",1674268888822,0.5653274,22567.0,22566.0,1.002]
["bitfinex","BTCUSD",1674268889397,0.5653274,22567.0,22566.0,0.302]
["bitfinex","BTCUSD",1674268889662,0.5653274,22567.0,22564.0,5.0]
["bitfinex","BTCUSD",1674268889663,0.1,22566.0,22564.0,5.0]
["bitfinex","BTCUSD",1674268889923,0.1,22566.0,22563.0,5.3]
["bitfinex","BTCUSD",1674268890179,0.1,22566.0,22565.0,1.0]
["bitfinex","BTCUSD",1674268890448,0.41632,22566.0,22564.0,1.0]
["bitfinex","BTCUSD",1674268890712,0.109,22566.0,22565.0,1.3]
["bitfinex","BTCUSD",1674268890978,0.420641,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674268891495,0.411641,22566.0,22565.0,1.0]
["bitfinex","BTCUSD",1674268891751,0.411641,22566.0,22565.0,1.3]
["bitfinex","BTCUSD",1674268892224,0.411641,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674268892228,0.411641,22566.0,22565.0,1.3]
["bitfinex","BTCUSD",1674268892477,0.411641,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674268892742,0.4157,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674268893025,0.1,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268893579,0.104,22566.0,22565.0,0.01]
["bitfinex","BTCUSD",1674268894099,0.1,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268894357,0.108,22566.0,22563.0,0.306]
["bitfinex","BTCUSD",1674268894643,0.1,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268894913,0.104,22566.0,22565.0,0.01]
["bitfinex","BTCUSD",1674268895189,0.104,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268895190,0.1,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268895447,0.108,22566.0,22563.0,0.306]
["bitfinex","BTCUSD",1674268896329,0.18,22566.0,22565.0,0.001]
["bitfinex","BTCUSD",1674268896538,0.1,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268896987,0.104,22566.0,22563.0,0.305]
["bitfinex","BTCUSD",1674268897195,0.1,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268897444,0.17273223,22566.0,22565.0,0.001]
["bitfinex","BTCUSD",1674268897642,0.09273223,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268897862,0.09673223,22566.0,22563.0,0.305]
["bitfinex","BTCUSD",1674268898083,0.09273223,22566.0,22563.0,0.295]
["bitfinex","BTCUSD",1674268898756,0.09273223,22566.0,22564.0,2.0]
["bitfinex","BTCUSD",1674268898976,0.09273223,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674268899638,0.17273223,22566.0,22565.0,0.301]
["bitfinex","BTCUSD",1674268900143,0.17273223,22566.0,22565.0,2.001]
["bitfinex","BTCUSD",1674268900408,0.17273223,22566.0,22565.0,0.301]
["bitfinex","BTCUSD",1674268900668,0.08,22566.0,22565.0,3.354364]
["bitfinex","BTCUSD",1674268901195,0.08,22566.0,22565.0,3.420964]
["bitfinex","BTCUSD",1674268901475,0.08,22566.0,22565.0,3.87684433]
["bitfinex","BTCUSD",1674268902739,0.51166789,22572.0,22565.0,3.87584433]
["bitfinex","BTCUSD",1674268902986,0.008,22566.0,22565.0,4.25102348]
["bitfinex","BTCUSD",1674268903240,0.82646382,22572.0,22565.0,4.25102348]
["bitfinex","BTCUSD",1674268903241,0.68786382,22572.0,22566.0,10.0]
["bitfinex","BTCUSD",1674268903489,0.007,22566.0,22565.0,11.25102348]
["bitfinex","BTCUSD",1674268903735,0.48202067,22572.0,22565.0,11.3050025]
["bitfinex","BTCUSD",1674268903999,0.48902067,22572.0,22567.0,0.56926985]
["bitfinex","BTCUSD",1674268904240,0.48902067,22572.0,22568.0,0.353347]
["bitfinex","BTCUSD",1674268904241,0.48202067,22572.0,22568.0,0.353347]
["bitfinex","BTCUSD",1674268904482,0.49002067,22572.0,22568.0,0.3]
["bitfinex","BTCUSD",1674268905007,0.48202067,22572.0,22568.0,0.3]
["bitfinex","BTCUSD",1674268906286,0.48902067,22572.0,22568.0,0.3]
["bitfinex","BTCUSD",1674268906781,0.54402067,22572.0,22568.0,0.302]
["bitfinex","BTCUSD",1674268907038,0.54402067,22572.0,22568.0,0.252]
["bitfinex","BTCUSD",1674268907811,0.54402067,22572.0,22568.0,0.35803248]
["bitfinex","BTCUSD",1674268908327,1.17468975,22572.0,22568.0,0.10803248]
["bitfinex","BTCUSD",1674268908578,1.17468975,22572.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268909593,0.99849382,22572.0,22568.0,0.302]
["bitfinex","BTCUSD",1674268909845,0.99849382,22572.0,22569.0,0.3]
["bitfinex","BTCUSD",1674268910606,0.99849382,22572.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268910607,1.22029139,22572.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268910881,0.319092,22571.0,22565.0,12.17243248]
["bitfinex","BTCUSD",1674268911137,0.66425723,22570.0,22569.0,0.002]
["bitfinex","BTCUSD",1674268911411,0.4880613,22570.0,22569.0,0.002]
["bitfinex","BTCUSD",1674268911681,0.5880613,22570.0,22569.0,0.002]
["bitfinex","BTCUSD",1674268912185,0.5880613,22570.0,22566.0,0.3]
["bitfinex","BTCUSD",1674268912454,0.76425723,22570.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268912731,0.1,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674268914052,0.108,22569.0,22566.0,0.318]
["bitfinex","BTCUSD",1674268914827,0.23972344,22569.0,22566.0,0.318]
["bitfinex","BTCUSD",1674268915697,0.108,22569.0,22566.0,0.318]
["bitfinex","BTCUSD",1674268917223,0.108,22569.0,22566.0,0.018]
["bitfinex","BTCUSD",1674268917224,0.41987687,22568.0,22566.0,0.018]
["bitfinex","BTCUSD",1674268917485,0.41987687,22568.0,22566.0,0.318]
["bitfinex","BTCUSD",1674268918264,0.41987687,22568.0,22566.0,0.3]
["bitfinex","BTCUSD",1674268918514,0.42787687,22568.0,22566.0,0.318]
["bitfinex","BTCUSD",1674268919375,0.42787687,22568.0,22566.0,0.018]
["bitfinex","BTCUSD",1674268919646,0.49417687,22568.0,22566.0,0.018]
["bitfinex","BTCUSD",1674268919897,0.1,22567.0,22566.0,0.018]
["bitfinex","BTCUSD",1674268920413,0.55447315,22567.0,22566.0,3.018]
["bitfinex","BTCUSD",1674268920660,1.00382515,22567.0,22566.0,0.018]
["bitfinex","BTCUSD",1674268921169,1.00382515,22567.0,22566.0,2.018]
["bitfinex","BTCUSD",1674268921420,1.00382515,22567.0,22564.0,2.0]
["bitfinex","BTCUSD",1674268921673,0.62947315,22567.0,22566.0,0.002]
["bitfinex","BTCUSD",1674268921932,0.93640215,22567.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268922176,0.0661,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268922681,0.1661,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268923486,0.1661,22565.0,22562.0,0.40018447]
["bitfinex","BTCUSD",1674268923741,0.27619593,22564.0,22562.0,0.02129342]
["bitfinex","BTCUSD",1674268924013,0.52117315,22563.0,22562.0,0.02129342]
["bitfinex","BTCUSD",1674268924272,0.83030615,22563.0,22562.0,0.02129342]
["bitfinex","BTCUSD",1674268925030,0.309133,22563.0,22562.0,0.02129342]
["bitfinex","BTCUSD",1674268925299,0.383133,22563.0,22562.0,0.02329342]
["bitfinex","BTCUSD",1674268926123,0.074,22563.0,22562.0,0.16520342]
["bitfinex","BTCUSD",1674268926613,0.074,22563.0,22562.0,0.02329342]
["bitfinex","BTCUSD",1674268926868,0.074,22563.0,22562.0,6.1293259]
["bitfinex","BTCUSD",1674268927109,0.074,22563.0,22562.0,6.32329342]
["bitfinex","BTCUSD",1674268927368,0.074,22563.0,22562.0,6.37667042]
["bitfinex","BTCUSD",1674268927638,0.074,22563.0,22562.0,6.3]
["bitfinex","BTCUSD",1674268927853,0.074,22563.0,22562.0,0.3]
["bitfinex","BTCUSD",1674268928405,0.074,22563.0,22561.0,0.305]
["bitfinex","BTCUSD",1674268929410,0.074,22563.0,22561.0,0.41103248]
["bitfinex","BTCUSD",1674268929657,0.1,22565.0,22561.0,0.41103248]
["bitfinex","BTCUSD",1674268929908,0.1,22565.0,22561.0,0.305]
["bitfinex","BTCUSD",1674268930181,0.055,22563.0,22561.0,0.307]
["bitfinex","BTCUSD",1674268930691,0.055,22563.0,22562.0,0.41136093]
["bitfinex","BTCUSD",1674268930951,0.5713979,22568.0,22562.0,0.71136093]
["bitfinex","BTCUSD",1674268931245,1.02587105,22568.0,22563.0,0.45736203]
["bitfinex","BTCUSD",1674268931488,1.02587105,22568.0,22564.0,0.05132955]
["bitfinex","BTCUSD",1674268931740,0.055,22565.0,22564.0,0.05132955]
["bitfinex","BTCUSD",1674268931998,1.02587105,22568.0,22563.0,0.40603248]
["bitfinex","BTCUSD",1674268932252,1.10187105,22568.0,22563.0,0.35232955]
["bitfinex","BTCUSD",1674268932504,1.10187105,22568.0,22563.0,0.35132955]
["bitfinex","BTCUSD",1674268932505,0.322279,22567.0,22563.0,0.35132955]
["bitfinex","BTCUSD",1674268932790,0.077,22565.0,22564.0,0.001]
["bitfinex","BTCUSD",1674268933047,0.077,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268933048,0.313383,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268933347,1.10187105,22568.0,22563.0,0.301]
["bitfinex","BTCUSD",1674268933568,1.02587105,22568.0,22563.0,0.35132955]
["bitfinex","BTCUSD",1674268933823,0.318641,22567.0,22563.0,0.35132955]
["bitfinex","BTCUSD",1674268934070,0.332722,22566.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268934323,0.303802,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268934571,0.076,22567.0,22563.0,0.301]
["bitfinex","BTCUSD",1674268935086,1.02587105,22568.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268935355,0.43382192,22566.0,22563.0,0.35132955]
["bitfinex","BTCUSD",1674268935613,0.43382192,22566.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268935614,0.393015,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268935870,0.328102,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268936130,0.43382192,22566.0,22563.0,0.3]
["bitfinex","BTCUSD",1674268936650,0.416376,22565.0,22563.0,0.301]
["bitfinex","BTCUSD",1674268936912,0.303387,22564.0,22563.0,0.301]
["bitfinex","BTCUSD",1674268937445,0.379387,22564.0,22563.0,0.301]
["bitfinex","BTCUSD",1674268938980,0.37938673,22564.0,22563.0,0.301]
["bitfinex","BTCUSD",1674268941663,0.37938673,22564.0,22563.0,0.001]
["bitfinex","BTCUSD",1674268942431,0.1,22563.0,22560.0,0.38579716]
["bitfinex","BTCUSD",1674268942681,0.309859,22562.0,22560.0,0.38579716]
["bitfinex","BTCUSD",1674268942930,0.1,22563.0,22560.0,0.38579716]
["bitfinex","BTCUSD",1674268943706,0.1,22563.0,22560.0,0.31909716]
["bitfinex","BTCUSD",1674268943970,0.325192,22562.0,22560.0,0.31909716]
["bitfinex","BTCUSD",1674268944224,0.324318,22561.0,22560.0,0.31909716]
["bitfinex","BTCUSD",1674268944478,0.1,22563.0,22560.0,0.31909716]
["bitfinex","BTCUSD",1674268945235,0.318249,22562.0,22560.0,0.28209716]
["bitfinex","BTCUSD",1674268945498,0.319687,22561.0,22560.0,0.28209716]
["bitfinex","BTCUSD",1674268945744,0.104,22563.0,22560.0,0.28209716]
["bitfinex","BTCUSD",1674268946529,0.1,22563.0,22560.0,0.26909716]
["bitfinex","BTCUSD",1674268946796,0.004,22561.0,22560.0,0.28209716]
["bitfinex","BTCUSD",1674268947019,0.1,22563.0,22560.0,0.26909716]
["bitfinex","BTCUSD",1674268947775,0.1,22563.0,22561.0,2.0]
["bitfinex","BTCUSD",1674268948041,0.1,22563.0,22562.0,0.3]
["bitfinex","BTCUSD",1674268948312,0.004,22563.0,22561.0,2.5015921]
["bitfinex","BTCUSD",1674268948603,0.004,22563.0,22562.0,0.353379]
["bitfinex","BTCUSD",1674268948822,0.004,22563.0,22562.0,2.353379]
["bitfinex","BTCUSD",1674268948823,0.06,22563.0,22562.0,2.353379]
["bitfinex","BTCUSD",1674268949104,0.056,22563.0,22562.0,2.3]
["bitfinex","BTCUSD",1674268949352,0.056,22563.0,22562.0,2.285]
["bitfinex","BTCUSD",1674268949599,0.133,22563.0,22562.0,2.286]
["bitfinex","BTCUSD",1674268952661,0.133,22563.0,22562.0,2.406176]
["bitfinex","BTCUSD",1674268952942,0.133,22563.0,22562.0,2.97420026]
["bitfinex","BTCUSD",1674268953205,0.12925035,22563.0,22562.0,2.86332652]
["bitfinex","BTCUSD",1674268953467,0.12925035,22563.0,22562.0,3.18011489]
["bitfinex","BTCUSD",1674268953982,0.12925035,22563.0,22562.0,2.92982652]
["bitfinex","BTCUSD",1674268953983,0.12925035,22563.0,22562.0,3.13797436]
["bitfinex","BTCUSD",1674268954238,0.43152719,22570.0,22562.0,3.8735039]
["bitfinex","BTCUSD",1674268954505,0.43152719,22570.0,22567.0,0.33143952]
["bitfinex","BTCUSD",1674268954758,0.43152719,22570.0,22568.0,0.40468055]
["bitfinex","BTCUSD",1674268955013,0.43152719,22570.0,22568.0,0.34632955]
["bitfinex","BTCUSD",1674268955281,0.1,22572.0,22568.0,0.295]
["bitfinex","BTCUSD",1674268955650,0.006,22570.0,22568.0,0.34632955]
["bitfinex","BTCUSD",1674268955903,0.006,22570.0,22568.0,0.003]
["bitfinex","BTCUSD",1674268955904,0.063,22570.0,22568.0,0.003]
["bitfinex","BTCUSD",1674268956157,0.52975872,22572.0,22567.0,0.0664]
["bitfinex","BTCUSD",1674268956390,0.52975872,22572.0,22567.0,0.41772955]
["bitfinex","BTCUSD",1674268956679,0.70595465,22572.0,22567.0,0.3664]
["bitfinex","BTCUSD",1674268956948,0.70595465,22572.0,22567.0,0.41772955]
["bitfinex","BTCUSD",1674268957195,0.313173,22571.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268957449,0.309383,22570.0,22567.0,0.41772955]
["bitfinex","BTCUSD",1674268957698,0.77195465,22572.0,22567.0,0.3684]
["bitfinex","BTCUSD",1674268957974,0.52975872,22572.0,22567.0,0.41772955]
["bitfinex","BTCUSD",1674268958218,0.066,22571.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268958463,0.52975872,22572.0,22567.0,0.3664]
["bitfinex","BTCUSD",1674268958729,0.77195465,22572.0,22567.0,0.52574536]
["bitfinex","BTCUSD",1674268958982,0.77195465,22572.0,22567.0,0.41772955]
["bitfinex","BTCUSD",1674268959242,0.066,22571.0,22568.0,0.002]
["bitfinex","BTCUSD",1674268960068,0.52975872,22572.0,22567.0,0.3664]
["bitfinex","BTCUSD",1674268960266,0.327134,22571.0,22567.0,0.319]
["bitfinex","BTCUSD",1674268960534,0.304274,22570.0,22567.0,0.3855]
["bitfinex","BTCUSD",1674268960778,0.53275872,22572.0,22567.0,0.3855]
["bitfinex","BTCUSD",1674268961030,0.70595465,22572.0,22567.0,0.41782955]
["bitfinex","BTCUSD",1674268961325,0.321513,22571.0,22567.0,0.41782955]
["bitfinex","BTCUSD",1674268961533,0.057,22571.0,22568.0,0.47326106]
["bitfinex","BTCUSD",1674268961783,0.52975872,22572.0,22569.0,0.3]
["bitfinex","BTCUSD",1674268962051,0.53275872,22572.0,22569.0,0.3]
["bitfinex","BTCUSD",1674268963334,0.52975872,22572.0,22569.0,0.3]
["bitfinex","BTCUSD",1674268963570,0.319634,22571.0,22569.0,0.3]
["bitfinex","BTCUSD",1674268963855,0.322558,22570.0,22569.0,0.302]
["bitfinex","BTCUSD",1674268964064,0.322558,22570.0,22569.0,0.002]
["bitfinex","BTCUSD",1674268964325,0.322558,22570.0,22569.0,0.302]
["bitfinex","BTCUSD",1674268964597,0.322558,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674268964835,0.388558,22570.0,22569.0,0.302]
["bitfinex","BTCUSD",1674268965337,0.388558,22570.0,22569.0,0.002]
["bitfinex","BTCUSD",1674268966834,0.388558,22570.0,22568.0,0.3]
["bitfinex","BTCUSD",1674268967094,0.319975,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674268967834,0.319975,22569.0,22568.0,0.303]
["bitfinex","BTCUSD",1674268968336,0.319975,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674268968590,0.377975,22569.0,22568.0,0.303]
["bitfinex","BTCUSD",1674268971587,0.377975,22569.0,22568.0,0.298]
["bitfinex","BTCUSD",1674268972097,0.3682506,22569.0,22568.0,0.298]
["bitfinex","BTCUSD",1674268972334,0.22168599,22569.0,22568.0,0.298]
["bitfinex","BTCUSD",1674268976325,0.058,22569.0,22568.0,0.298]
["bitfinex","BTCUSD",1674268980310,0.058,22569.0,22568.0,0.003]
["bitfinex","BTCUSD",1674268980555,0.058,22569.0,22568.0,0.303]
["bitfinex","BTCUSD",1674268980808,0.058,22569.0,22568.0,0.003]
["bitfinex","BTCUSD",1674268981064,0.058,22569.0,22568.0,0.303]
["bitfinex","BTCUSD",1674268981313,0.380763,22569.0,22568.0,0.303]
["bitfinex","BTCUSD",1674268985081,0.380763,22569.0,22567.0,0.45073995]
["bitfinex","BTCUSD",1674268985343,0.306568,22568.0,22567.0,0.45073995]
["bitfinex","BTCUSD",1674268985592,0.058,22569.0,22567.0,0.45073995]
["bitfinex","BTCUSD",1674268986118,0.71511941,22573.0,22568.0,0.0666]
["bitfinex","BTCUSD",1674268986388,0.71511941,22573.0,22569.0,0.26096455]
["bitfinex","BTCUSD",1674268986639,0.71511941,22573.0,22572.0,0.0663]
["bitfinex","BTCUSD",1674268986640,0.319332,22573.0,22572.0,0.0663]
["bitfinex","BTCUSD",1674268986882,0.319332,22573.0,22572.0,0.11186038]
["bitfinex","BTCUSD",1674268987152,0.319332,22573.0,22572.0,0.84997004]
["bitfinex","BTCUSD",1674268987394,0.319332,22573.0,22572.0,3.85467004]
["bitfinex","BTCUSD",1674268987659,0.319332,22573.0,22572.0,0.85467004]
["bitfinex","BTCUSD",1674268987897,0.319332,22573.0,22572.0,4.88497004]
["bitfinex","BTCUSD",1674268987898,0.324332,22573.0,22572.0,4.88497004]
["bitfinex","BTCUSD",1674268988154,0.319332,22573.0,22572.0,4.95598585]
["bitfinex","BTCUSD",1674268988422,0.324332,22573.0,22572.0,4.99098585]
["bitfinex","BTCUSD",1674268988671,0.324332,22573.0,22572.0,5.15000956]
["bitfinex","BTCUSD",1674268989191,0.319332,22573.0,22572.0,4.88497004]
["bitfinex","BTCUSD",1674268990429,0.319332,22573.0,22572.0,5.12571728]
["bitfinex","BTCUSD",1674268990675,0.319332,22573.0,22572.0,5.48443309]
["bitfinex","BTCUSD",1674268990929,0.319332,22573.0,22572.0,5.85548841]
["bitfinex","BTCUSD",1674268991185,0.319332,22573.0,22572.0,5.4840458]
["bitfinex","BTCUSD",1674268991437,0.319332,22573.0,22572.0,5.15233923]
["bitfinex","BTCUSD",1674268991685,0.319332,22573.0,22572.0,5.44254334]
["bitfinex","BTCUSD",1674268991944,0.319332,22573.0,22572.0,5.3469091]
["bitfinex","BTCUSD",1674268992194,0.319332,22573.0,22572.0,5.45254334]
["bitfinex","BTCUSD",1674268992437,0.319332,22573.0,22572.0,5.6109947]
["bitfinex","BTCUSD",1674268992689,0.319332,22573.0,22572.0,5.21439322]
["bitfinex","BTCUSD",1674268992944,0.319332,22573.0,22572.0,5.21434069]
["bitfinex","BTCUSD",1674268993192,0.299792,22573.0,22572.0,5.32079059]
["bitfinex","BTCUSD",1674268993446,0.24864735,22573.0,22572.0,5.32919785]
["bitfinex","BTCUSD",1674268993694,0.21866816,22573.0,22572.0,5.65880762]
["bitfinex","BTCUSD",1674268993938,0.21866816,22573.0,22572.0,5.69516874]
["bitfinex","BTCUSD",1674268994197,0.1934198,22573.0,22572.0,5.62380762]
["bitfinex","BTCUSD",1674268994445,0.14566461,22573.0,22572.0,6.06521657]
["bitfinex","BTCUSD",1674268994712,0.14566461,22573.0,22572.0,6.31911657]
["bitfinex","BTCUSD",1674268994967,0.14566461,22573.0,22572.0,5.96470762]
["bitfinex","BTCUSD",1674268995232,0.12541879,22573.0,22572.0,5.96470762]
["bitfinex","BTCUSD",1674268995474,0.07766361,22573.0,22572.0,5.87770762]
["bitfinex","BTCUSD",1674268995748,0.00269618,22574.0,22573.0,0.1]
["bitfinex","BTCUSD",1674268996005,9.618e-05,22574.0,22573.0,1.76400498]
["bitfinex","BTCUSD",1674268996239,0.00305764,22575.0,22574.0,0.1]
["bitfinex","BTCUSD",1674268996485,0.00305764,22575.0,22574.0,0.80761745]
["bitfinex","BTCUSD",1674268996744,5.764e-05,22575.0,22574.0,24.95591898]
["bitfinex","BTCUSD",1674268997005,0.0027804,22578.0,22575.0,0.1]
["bitfinex","BTCUSD",1674268997266,0.0027804,22578.0,22577.0,0.35472]
["bitfinex","BTCUSD",1674268997505,0.0027804,22578.0,22577.0,0.76322]
["bitfinex","BTCUSD",1674268997813,0.0027804,22578.0,22577.0,0.875041]
["bitfinex","BTCUSD",1674268998017,0.0027804,22578.0,22577.0,7.67139096]
["bitfinex","BTCUSD",1674268998274,0.0027804,22578.0,22577.0,7.62321598]
["bitfinex","BTCUSD",1674268999112,0.0027804,22578.0,22577.0,7.87701598]
["bitfinex","BTCUSD",1674269000052,0.0027804,22578.0,22577.0,7.96401598]
["bitfinex","BTCUSD",1674269001067,0.0027804,22578.0,22577.0,7.70991598]
["bitfinex","BTCUSD",1674269001556,0.0027804,22578.0,22577.0,7.64341598]
["bitfinex","BTCUSD",1674269002568,0.0027804,22578.0,22577.0,8.10803932]
["bitfinex","BTCUSD",1674269002829,0.0027804,22578.0,22577.0,7.80803932]
["bitfinex","BTCUSD",1674269003074,0.0027804,22578.0,22577.0,7.70689856]
["bitfinex","BTCUSD",1674269003602,0.0027804,22578.0,22577.0,6.76344434]
["bitfinex","BTCUSD",1674269004880,0.0027804,22578.0,22577.0,7.06344434]
["bitfinex","BTCUSD",1674269005383,0.00132711,22578.0,22577.0,6.84032189]
["bitfinex","BTCUSD",1674269006130,0.00132711,22578.0,22577.0,7.06178189]
["bitfinex","BTCUSD",1674269006383,0.00132711,22578.0,22577.0,7.10995687]
["bitfinex","BTCUSD",1674269009388,0.00132711,22578.0,22577.0,6.64533353]
["bitfinex","BTCUSD",1674269009635,0.00132711,22578.0,22577.0,6.71213353]
["bitfinex","BTCUSD",1674269009883,0.00132711,22578.0,22577.0,7.64377884]
["bitfinex","BTCUSD",1674269010387,0.0011944,22578.0,22577.0,7.64377884]
["bitfinex","BTCUSD",1674269010657,0.0011944,22578.0,22577.0,8.05717884]
["bitfinex","BTCUSD",1674269011660,0.0011944,22578.0,22577.0,7.83571884]
["bitfinex","BTCUSD",1674269011900,0.0011944,22578.0,22577.0,8.05711884]
["bitfinex","BTCUSD",1674269012401,0.0011944,22578.0,22577.0,8.30057306]
["bitfinex","BTCUSD",1674269013173,0.0011944,22578.0,22577.0,8.06892775]
["bitfinex","BTCUSD",1674269013422,0.0011944,22578.0,22577.0,7.82547353]
["bitfinex","BTCUSD",1674269016710,0.0011944,22578.0,22577.0,8.05711884]
["bitfinex","BTCUSD",1674269018932,0.0011944,22578.0,22577.0,7.84808366]
["bitfinex","BTCUSD",1674269019183,0.0011944,22578.0,22577.0,7.86088366]
["bitfinex","BTCUSD",1674269019427,0.0011944,22578.0,22577.0,8.03314768]
["bitfinex","BTCUSD",1674269021171,0.0011944,22578.0,22577.0,7.82233964]
["bitfinex","BTCUSD",1674269021642,0.0011944,22578.0,22577.0,7.40893964]
["bitfinex","BTCUSD",1674269022180,0.0011944,22578.0,22577.0,7.41757119]
["bitfinex","BTCUSD",1674269022686,0.0011944,22578.0,22577.0,7.08119621]
["bitfinex","BTCUSD",1674269022943,0.0011944,22578.0,22577.0,6.78119621]
["bitfinex","BTCUSD",1674269023190,0.0011944,22578.0,22577.0,6.08119621]
["bitfinex","BTCUSD",1674269024194,0.0011944,22578.0,22577.0,6.38119621]
["bitfinex","BTCUSD",1674269025723,0.0011944,22578.0,22577.0,6.14573757]
["bitfinex","BTCUSD",1674269026735,0.0011944,22578.0,22577.0,6.21253757]
["bitfinex","BTCUSD",1674269026991,0.0011944,22578.0,22577.0,7.06604625]
["bitfinex","BTCUSD",1674269027257,0.0011944,22578.0,22577.0,7.22404681]
["bitfinex","BTCUSD",1674269027538,0.0011944,22578.0,22577.0,7.06604625]
["bitfinex","BTCUSD",1674269028233,0.0011944,22578.0,22577.0,6.96071255]
["bitfinex","BTCUSD",1674269029001,0.0011944,22578.0,22577.0,7.06604625]
["bitfinex","BTCUSD",1674269030021,0.0011944,22578.0,22577.0,7.10204625]
["bitfinex","BTCUSD",1674269030785,0.0011944,22578.0,22577.0,6.99671255]
["bitfinex","BTCUSD",1674269031022,0.0011944,22578.0,22577.0,7.15471311]
["bitfinex","BTCUSD",1674269031283,0.0011944,22578.0,22577.0,7.20738121]
["bitfinex","BTCUSD",1674269031778,0.0011944,22578.0,22577.0,7.29892481]
["bitfinex","BTCUSD",1674269032032,0.0011944,22578.0,22577.0,7.29892418]
["bitfinex","BTCUSD",1674269032526,0.0011944,22578.0,22577.0,6.59892418]
["bitfinex","BTCUSD",1674269033042,0.0011944,22578.0,22577.0,6.44058121]
["bitfinex","BTCUSD",1674269033300,0.0011944,22578.0,22577.0,6.49324837]
["bitfinex","BTCUSD",1674269034349,0.0011944,22578.0,22577.0,6.70450062]
["bitfinex","BTCUSD",1674269034574,0.0011944,22578.0,22577.0,6.49324837]
["bitfinex","BTCUSD",1674269035659,0.0011944,22578.0,22577.0,7.19324837]
["bitfinex","BTCUSD",1674269035865,0.0011944,22578.0,22577.0,6.92991255]
["bitfinex","BTCUSD",1674269036128,0.0011944,22578.0,22577.0,6.88173757]
["bitfinex","BTCUSD",1674269036381,0.0011944,22578.0,22577.0,7.14598417]
["bitfinex","BTCUSD",1674269037122,0.0011944,22578.0,22577.0,6.44598417]
["bitfinex","BTCUSD",1674269037371,0.0011944,22578.0,22577.0,6.44613278]
["bitfinex","BTCUSD",1674269038630,0.0011944,22578.0,22577.0,6.18173757]
["bitfinex","BTCUSD",1674269040456,0.0011944,22578.0,22577.0,6.44629279]
["bitfinex","BTCUSD",1674269040715,0.00139696,22579.0,22577.0,6.65793911]
["bitfinex","BTCUSD",1674269040966,0.00139696,22579.0,22578.0,0.77037182]
["bitfinex","BTCUSD",1674269041478,0.00139696,22579.0,22578.0,3.67037182]
["bitfinex","BTCUSD",1674269042010,0.00076696,22579.0,22578.0,3.67037182]
["bitfinex","BTCUSD",1674269042230,0.00076696,22579.0,22578.0,3.70637182]
["bitfinex","BTCUSD",1674269042762,0.00176696,22579.0,22578.0,3.78737182]
["bitfinex","BTCUSD",1674269043013,0.00176696,22579.0,22578.0,3.62864104]
["bitfinex","BTCUSD",1674269043278,0.00176696,22579.0,22578.0,3.78738958]
["bitfinex","BTCUSD",1674269043532,0.00176696,22579.0,22578.0,3.62864104]
["bitfinex","BTCUSD",1674269045617,0.00176696,22579.0,22578.0,3.417]
["bitfinex","BTCUSD",1674269045882,0.00176696,22579.0,22578.0,3.17223465]
["bitfinex","BTCUSD",1674269046430,0.00176696,22579.0,22578.0,3.67944408]
["bitfinex","BTCUSD",1674269046960,0.00176696,22579.0,22578.0,3.99689328]
["bitfinex","BTCUSD",1674269047994,0.00176696,22579.0,22578.0,3.67944408]
["bitfinex","BTCUSD",1674269048282,0.00176696,22579.0,22578.0,4.37944408]
["bitfinex","BTCUSD",1674269049083,0.00176696,22579.0,22578.0,4.69686672]
["bitfinex","BTCUSD",1674269049346,0.00176696,22579.0,22578.0,4.91828672]
["bitfinex","BTCUSD",1674269050680,0.00176696,22579.0,22578.0,4.60086408]
["bitfinex","BTCUSD",1674269051226,0.00176696,22579.0,22578.0,4.91831179]
["bitfinex","BTCUSD",1674269052264,0.00176696,22579.0,22578.0,4.91832179]
["bitfinex","BTCUSD",1674269053629,0.7084901,22587.0,22579.0,0.1]
["bitfinex","BTCUSD",1674269053873,0.7084901,22587.0,22585.0,0.3]
["bitfinex","BTCUSD",1674269054130,0.0668,22586.0,22583.0,0.40581846]
["bitfinex","BTCUSD",1674269054382,0.3406901,22587.0,22583.0,0.40581846]
["bitfinex","BTCUSD",1674269054383,0.0668,22584.0,22583.0,0.40581846]
["bitfinex","BTCUSD",1674269054663,0.0668,22584.0,22583.0,0.44181846]
["bitfinex","BTCUSD",1674269054901,0.0668,22584.0,22583.0,4.44181846]
["bitfinex","BTCUSD",1674269055920,0.011,22584.0,22583.0,4.44181846]
["bitfinex","BTCUSD",1674269056435,0.011,22584.0,22583.0,4.80557329]
["bitfinex","BTCUSD",1674269057175,0.011,22584.0,22583.0,4.96430098]
["bitfinex","BTCUSD",1674269057431,0.011,22584.0,22583.0,4.80557329]
["bitfinex","BTCUSD",1674269057706,0.011,22584.0,22583.0,4.96430098]
["bitfinex","BTCUSD",1674269057963,0.011,22584.0,22583.0,4.80557329]
["bitfinex","BTCUSD",1674269058209,0.011,22584.0,22583.0,4.96430098]
["bitfinex","BTCUSD",1674269059206,0.011,22584.0,22583.0,4.80557329]
["bitfinex","BTCUSD",1674269059452,0.011,22584.0,22583.0,4.85848252]
["bitfinex","BTCUSD",1674269059701,0.011,22584.0,22583.0,4.96431089]
["bitfinex","BTCUSD",1674269059951,0.011,22584.0,22583.0,4.85848252]
["bitfinex","BTCUSD",1674269060988,0.011,22584.0,22583.0,5.07011944]
["bitfinex","BTCUSD",1674269061233,0.011,22584.0,22583.0,4.64603163]
["bitfinex","BTCUSD",1674269061739,0.011,22584.0,22583.0,4.85766855]
["bitfinex","BTCUSD",1674269061993,0.011,22584.0,22583.0,4.4002991]
["bitfinex","BTCUSD",1674269062254,0.011,22584.0,22583.0,4.4362991]
["bitfinex","BTCUSD",1674269063263,0.011,22584.0,22583.0,4.38338612]
["bitfinex","BTCUSD",1674269063513,0.011,22584.0,22583.0,4.01963129]
["bitfinex","BTCUSD",1674269064012,0.1642,22584.0,22583.0,4.01963129]
["bitfinex","BTCUSD",1674269064245,0.1642,22584.0,22583.0,3.91381658]
["bitfinex","BTCUSD",1674269064508,0.2978,22584.0,22583.0,3.91381658]
["bitfinex","BTCUSD",1674269065546,0.2978,22584.0,22583.0,4.21381658]
["bitfinex","BTCUSD",1674269065796,0.1446,22584.0,22583.0,4.21381658]
["bitfinex","BTCUSD",1674269069085,0.1446,22584.0,22583.0,0.336]
["bitfinex","BTCUSD",1674269069335,0.1446,22584.0,22583.0,4.336]
["bitfinex","BTCUSD",1674269069848,0.1446,22584.0,22583.0,4.44181471]
["bitfinex","BTCUSD",1674269070094,0.1446,22584.0,22583.0,4.70636461]
["bitfinex","BTCUSD",1674269070381,0.1446,22584.0,22583.0,4.54763692]
["bitfinex","BTCUSD",1674269070583,0.011,22584.0,22583.0,5.03358307]
["bitfinex","BTCUSD",1674269071078,0.011,22584.0,22583.0,5.03347866]
["bitfinex","BTCUSD",1674269071321,0.011,22584.0,22583.0,5.03345231]
["bitfinex","BTCUSD",1674269071540,0.011,22584.0,22583.0,4.71605259]
["bitfinex","BTCUSD",1674269072090,0.011,22584.0,22583.0,4.60042969]
["bitfinex","BTCUSD",1674269073818,0.25583998,22589.0,22583.0,4.60042969]
["bitfinex","BTCUSD",1674269074121,0.0668,22585.0,22584.0,0.67940404]
["bitfinex","BTCUSD",1674269074633,0.0668,22585.0,22584.0,3.67940404]
["bitfinex","BTCUSD",1674269075465,0.0678,22585.0,22584.0,3.82718114]
["bitfinex","BTCUSD",1674269075642,0.0678,22585.0,22584.0,3.88005663]
["bitfinex","BTCUSD",1674269075885,0.0678,22585.0,22584.0,4.19745635]
["bitfinex","BTCUSD",1674269076125,0.001,22585.0,22584.0,3.98595019]
["bitfinex","BTCUSD",1674269076344,0.001,22585.0,22584.0,4.1974663]
["bitfinex","BTCUSD",1674269076595,0.001,22585.0,22584.0,3.88005802]
["bitfinex","BTCUSD",1674269077653,0.001,22585.0,22584.0,4.09157413]
["bitfinex","BTCUSD",1674269078179,0.001,22585.0,22584.0,3.98581373]
["bitfinex","BTCUSD",1674269079240,0.001,22585.0,22584.0,3.93292015]
["bitfinex","BTCUSD",1674269079506,0.001,22585.0,22584.0,4.1974663]
["bitfinex","BTCUSD",1674269080068,0.001,22585.0,22584.0,3.98595019]
["bitfinex","BTCUSD",1674269080315,0.001,22585.0,22584.0,3.98725019]
["bitfinex","BTCUSD",1674269081397,0.001,22585.0,22584.0,4.09262268]
["bitfinex","BTCUSD",1674269081602,0.001,22585.0,22584.0,3.93408612]
["bitfinex","BTCUSD",1674269082512,0.001,22585.0,22584.0,4.09264269]
["bitfinex","BTCUSD",1674269083235,0.001,22585.0,22584.0,3.88696558]
["bitfinex","BTCUSD",1674269083763,0.001,22585.0,22584.0,3.88694247]
["bitfinex","BTCUSD",1674269084019,0.001,22585.0,22584.0,3.67556039]
["bitfinex","BTCUSD",1674269084266,0.001,22585.0,22584.0,3.65201762]
["bitfinex","BTCUSD",1674269084508,0.001,22585.0,22584.0,3.28210208]
["bitfinex","BTCUSD",1674269084754,0.000769,22585.0,22584.0,3.54621731]
["bitfinex","BTCUSD",1674269084993,0.000769,22585.0,22584.0,3.49344022]
["bitfinex","BTCUSD",1674269085234,0.000769,22585.0,22584.0,3.95195754]
["bitfinex","BTCUSD",1674269085500,0.000769,22585.0,22584.0,3.95195587]
["bitfinex","BTCUSD",1674269087041,0.000769,22585.0,22584.0,3.74061773]
["bitfinex","BTCUSD",1674269087291,0.000769,22585.0,22584.0,3.95195587]
["bitfinex","BTCUSD",1674269087820,0.000769,22585.0,22584.0,3.95194056]
["bitfinex","BTCUSD",1674269088066,0.000769,22585.0,22584.0,3.79344022]
["bitfinex","BTCUSD",1674269088542,0.000769,22585.0,22584.0,4.05755545]
["bitfinex","BTCUSD",1674269089046,0.000769,22585.0,22584.0,3.79344022]
["bitfinex","BTCUSD",1674269089557,0.000769,22585.0,22584.0,3.84632495]
["bitfinex","BTCUSD",1674269089819,0.000769,22585.0,22584.0,3.79344022]
["bitfinex","BTCUSD",1674269090065,0.000769,22585.0,22584.0,3.95196862]
["bitfinex","BTCUSD",1674269090566,0.000769,22585.0,22584.0,3.79344022]
["bitfinex","BTCUSD",1674269091279,0.000769,22585.0,22584.0,3.95201093]
["bitfinex","BTCUSD",1674269091520,0.000769,22585.0,22584.0,3.84639355]
["bitfinex","BTCUSD",1674269091770,0.000769,22585.0,22584.0,3.68782284]
["bitfinex","BTCUSD",1674269092284,0.000769,22585.0,22584.0,3.54639355]
["bitfinex","BTCUSD",1674269092534,0.000769,22585.0,22584.0,3.28210208]
["bitfinex","BTCUSD",1674269093774,0.000769,22585.0,22584.0,3.58210208]
["bitfinex","BTCUSD",1674269094019,0.153969,22585.0,22584.0,3.58210208]
["bitfinex","BTCUSD",1674269094264,0.000769,22585.0,22584.0,3.58210208]
["bitfinex","BTCUSD",1674269096285,0.000769,22585.0,22584.0,3.58080208]
["bitfinex","BTCUSD",1674269097042,0.000769,22585.0,22584.0,3.68652284]
["bitfinex","BTCUSD",1674269097298,0.000769,22585.0,22584.0,3.58080208]
["bitfinex","BTCUSD",1674269099088,0.000611,22585.0,22584.0,3.58080208]
["bitfinex","BTCUSD",1674269103226,0.322209,22585.0,22584.0,3.58080208]
["bitfinex","BTCUSD",1674269103743,0.000611,22585.0,22584.0,3.58080208]
["bitfinex","BTCUSD",1674269104520,0.000611,22585.0,22584.0,3.37325924]
["bitfinex","BTCUSD",1674269106329,0.000611,22585.0,22584.0,3.15381053]
["bitfinex","BTCUSD",1674269106842,0.000611,22585.0,22584.0,3.25953129]
["bitfinex","BTCUSD",1674269107084,0.000611,22585.0,22584.0,3.15381053]
["bitfinex","BTCUSD",1674269107620,0.000611,22585.0,22584.0,3.25953129]
["bitfinex","BTCUSD",1674269108527,0.000611,22585.0,22584.0,3.02415159]
["bitfinex","BTCUSD",1674269109036,0.000611,22585.0,22584.0,2.91843083]
["bitfinex","BTCUSD",1674269110094,0.322973,22585.0,22584.0,2.61843083]
["bitfinex","BTCUSD",1674269111677,0.322973,22585.0,22584.0,2.91843083]
["bitfinex","BTCUSD",1674269112166,0.000611,22585.0,22584.0,2.91843083]
["bitfinex","BTCUSD",1674269113502,0.000611,22585.0,22584.0,3.02415159]
["bitfinex","BTCUSD",1674269116255,0.000611,22585.0,22584.0,3.12976897]
["bitfinex","BTCUSD",1674269116502,0.06557528,22587.0,22585.0,0.45421494]
["bitfinex","BTCUSD",1674269116786,0.06557528,22587.0,22586.0,0.3]
["bitfinex","BTCUSD",1674269117524,0.06557528,22587.0,22586.0,1.336]
["bitfinex","BTCUSD",1674269117771,0.06557528,22587.0,22586.0,1.344]
["bitfinex","BTCUSD",1674269122798,0.06557528,22587.0,22586.0,1.044]
["bitfinex","BTCUSD",1674269124402,0.06557528,22587.0,22586.0,1.344]
["bitfinex","BTCUSD",1674269124403,0.1954,22587.0,22586.0,1.344]
["bitfinex","BTCUSD",1674269124964,0.517377,22587.0,22586.0,1.344]
["bitfinex","BTCUSD",1674269125217,0.526465,22587.0,22586.0,1.344]
["bitfinex","BTCUSD",1674269125902,0.0974,22587.0,22586.0,1.344]
["bitfinex","BTCUSD",1674269127383,0.424823,22587.0,22586.0,0.344]
["bitfinex","BTCUSD",1674269128077,0.0974,22587.0,22586.0,0.344]
["bitfinex","BTCUSD",1674269128331,0.0974,22587.0,22586.0,0.13563502]
["bitfinex","BTCUSD",1674269128590,0.0974,22587.0,22585.0,0.45421494]
["bitfinex","BTCUSD",1674269128860,0.57500915,22588.0,22586.0,0.036]
["bitfinex","BTCUSD",1674269129118,0.0975,22587.0,22584.0,0.26466812]
["bitfinex","BTCUSD",1674269129367,0.098,22586.0,22585.0,0.036]
["bitfinex","BTCUSD",1674269129583,0.414732,22586.0,22585.0,0.036]
["bitfinex","BTCUSD",1674269129875,0.414732,22586.0,22584.0,3.0]
["bitfinex","BTCUSD",1674269130128,0.59192793,22585.0,22584.0,3.0]
["bitfinex","BTCUSD",1674269130394,0.613732,22585.0,22584.0,3.0]
["bitfinex","BTCUSD",1674269130646,0.613732,22585.0,22583.0,0.036]
["bitfinex","BTCUSD",1674269130904,0.510322,22584.0,22583.0,2.0]
["bitfinex","BTCUSD",1674269131185,0.510322,22584.0,22583.0,0.036]
["bitfinex","BTCUSD",1674269131433,0.96333598,22584.0,22583.0,0.036]
["bitfinex","BTCUSD",1674269131699,1.64913598,22584.0,22581.0,3.3]
["bitfinex","BTCUSD",1674269131975,0.2928,22582.0,22581.0,2.036]
["bitfinex","BTCUSD",1674269132228,0.62741,22582.0,22581.0,2.036]
["bitfinex","BTCUSD",1674269132734,0.62741,22582.0,22581.0,1.88832686]
["bitfinex","BTCUSD",1674269132989,0.62741,22582.0,22581.0,1.80232686]
["bitfinex","BTCUSD",1674269133509,0.63441,22582.0,22581.0,0.006]
["bitfinex","BTCUSD",1674269133766,0.2023,22582.0,22581.0,2.46394]
["bitfinex","BTCUSD",1674269134038,0.2023,22582.0,22581.0,2.72860812]
["bitfinex","BTCUSD",1674269134280,0.2023,22582.0,22581.0,2.56980725]
["bitfinex","BTCUSD",1674269134532,0.2023,22582.0,22581.0,2.72860812]
["bitfinex","BTCUSD",1674269135070,0.007,22582.0,22581.0,2.72862102]
["bitfinex","BTCUSD",1674269135572,0.007,22582.0,22581.0,2.83407901]
["bitfinex","BTCUSD",1674269136346,0.007,22582.0,22581.0,2.56982668]
["bitfinex","BTCUSD",1674269136620,0.007,22582.0,22581.0,2.72865671]
["bitfinex","BTCUSD",1674269138636,0.007,22582.0,22581.0,2.56982668]
["bitfinex","BTCUSD",1674269139409,0.007,22582.0,22581.0,2.72865671]
["bitfinex","BTCUSD",1674269141707,0.007,22582.0,22581.0,2.56982668]
["bitfinex","BTCUSD",1674269143276,0.007,22582.0,22581.0,2.56962369]
["bitfinex","BTCUSD",1674269144138,0.007,22582.0,22581.0,2.46373701]
["bitfinex","BTCUSD",1674269147403,0.007,22582.0,22581.0,2.22543894]
["bitfinex","BTCUSD",1674269147643,0.007,22582.0,22581.0,2.33132562]
["bitfinex","BTCUSD",1674269148151,0.007,22582.0,22581.0,2.22543894]
["bitfinex","BTCUSD",1674269150125,0.105,22582.0,22581.0,2.22543894]
["bitfinex","BTCUSD",1674269150380,0.105,22582.0,22581.0,1.92543894]
["bitfinex","BTCUSD",1674269151661,0.105,22582.0,22581.0,2.22543894]
["bitfinex","BTCUSD",1674269151911,0.105,22582.0,22581.0,2.33132562]
["bitfinex","BTCUSD",1674269152424,0.105,22582.0,22581.0,2.22543894]
["bitfinex","BTCUSD",1674269152921,0.105,22582.0,22581.0,2.3]
["bitfinex","BTCUSD",1674269153519,0.46384841,22582.0,22581.0,2.3]
["bitfinex","BTCUSD",1674269153806,1.21043041,22582.0,22581.0,1.0]
["bitfinex","BTCUSD",1674269154079,1.52018141,22582.0,22581.0,1.0]
["bitfinex","BTCUSD",1674269154334,1.52018141,22582.0,22580.0,1.0]
["bitfinex","BTCUSD",1674269154594,1.52018141,22582.0,22579.0,0.036]
["bitfinex","BTCUSD",1674269154595,0.63254434,22582.0,22579.0,0.036]
["bitfinex","BTCUSD",1674269154843,0.882,22580.0,22579.0,0.036]
["bitfinex","BTCUSD",1674269155110,1.169658,22580.0,22579.0,2.036]
["bitfinex","BTCUSD",1674269155362,1.169658,22580.0,22579.0,0.036]
["bitfinex","BTCUSD",1674269155862,1.169658,22580.0,22579.0,2.042]
["bitfinex","BTCUSD",1674269156403,1.169658,22580.0,22579.0,1.0]
["bitfinex","BTCUSD",1674269156635,1.169658,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674269156889,1.259658,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674269157146,1.259658,22580.0,22576.0,0.39165342]
["bitfinex","BTCUSD",1674269157396,1.259658,22580.0,22574.0,0.48217395]
["bitfinex","BTCUSD",1674269157397,0.098,22578.0,22577.0,3.3]
["bitfinex","BTCUSD",1674269157655,0.631931,22578.0,22577.0,3.3]
["bitfinex","BTCUSD",1674269157912,0.631931,22578.0,22577.0,3.06968029]
["bitfinex","BTCUSD",1674269158425,0.720931,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269158671,0.720931,22578.0,22577.0,2.0]
["bitfinex","BTCUSD",1674269158925,0.720931,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269159175,0.720931,22578.0,22577.0,2.3]
["bitfinex","BTCUSD",1674269159655,0.720931,22578.0,22577.0,2.0]
["bitfinex","BTCUSD",1674269159939,0.720931,22578.0,22574.0,4.31124392]
["bitfinex","BTCUSD",1674269160193,0.720931,22578.0,22574.0,0.31124392]
["bitfinex","BTCUSD",1674269160194,0.098,22575.0,22574.0,0.31124392]
["bitfinex","BTCUSD",1674269160494,0.0973,22577.0,22574.0,1.07165061]
["bitfinex","BTCUSD",1674269160747,0.0973,22577.0,22574.0,2.07165061]
["bitfinex","BTCUSD",1674269160989,0.0973,22577.0,22574.0,1.91282058]
["bitfinex","BTCUSD",1674269161241,0.0973,22577.0,22575.0,1.0]
["bitfinex","BTCUSD",1674269161520,0.0973,22577.0,22576.0,0.3]
["bitfinex","BTCUSD",1674269162005,0.1073,22577.0,22576.0,0.3]
["bitfinex","BTCUSD",1674269162257,0.0973,22577.0,22576.0,0.3]
["bitfinex","BTCUSD",1674269162513,0.1023,22577.0,22576.0,0.3]
["bitfinex","BTCUSD",1674269163021,0.1513,22577.0,22576.0,0.3]
["bitfinex","BTCUSD",1674269163530,0.478005,22577.0,22576.0,0.3]
["bitfinex","BTCUSD",1674269163773,0.380705,22577.0,22576.0,0.3]
["bitfinex","BTCUSD",1674269164025,0.054,22577.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269165317,0.0663,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269165840,0.005,22577.0,22575.0,0.301]
["bitfinex","BTCUSD",1674269166087,0.0663,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269166341,0.0713,22578.0,22575.0,0.301]
["bitfinex","BTCUSD",1674269166599,0.0663,22578.0,22575.0,0.40588668]
["bitfinex","BTCUSD",1674269166846,0.005,22577.0,22575.0,0.40688668]
["bitfinex","BTCUSD",1674269167096,0.0663,22578.0,22575.0,0.40588668]
["bitfinex","BTCUSD",1674269167350,0.0713,22578.0,22576.0,0.35812153]
["bitfinex","BTCUSD",1674269167624,0.005,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269167892,0.005,22578.0,22577.0,0.34661]
["bitfinex","BTCUSD",1674269168129,0.005,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269168378,0.003136,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269168644,0.1664,22581.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269168897,0.59715855,22581.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269169463,0.087,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269170453,0.59715855,22581.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269170710,0.087,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269177067,0.087,22578.0,22576.0,0.65812153]
["bitfinex","BTCUSD",1674269178085,0.50270842,22579.0,22576.0,0.65812153]
["bitfinex","BTCUSD",1674269178379,0.50270842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269178630,0.048,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269178849,0.50270842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269179107,0.55070842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269179358,0.324725,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269179605,0.58970842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269180121,0.326598,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269180372,0.58970842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269180658,0.58970842,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269180889,0.67890435,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269181151,0.087,22578.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269181372,0.50270842,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269181589,0.58970842,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269181815,0.50270842,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674269182392,0.50270842,22579.0,22575.0,0.303]
["bitfinex","BTCUSD",1674269182393,0.005,22578.0,22575.0,0.303]
["bitfinex","BTCUSD",1674269182649,0.50270842,22579.0,22575.0,0.40588668]
["bitfinex","BTCUSD",1674269182903,0.50770842,22579.0,22575.0,0.40888668]
["bitfinex","BTCUSD",1674269184919,0.50770842,22579.0,22576.0,2.0]
["bitfinex","BTCUSD",1674269185187,0.50770842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269185484,0.50770842,22579.0,22577.0,0.40588668]
["bitfinex","BTCUSD",1674269185739,0.50270842,22579.0,22577.0,0.40588668]
["bitfinex","BTCUSD",1674269185995,0.55070842,22579.0,22577.0,0.40588668]
["bitfinex","BTCUSD",1674269186234,0.55070842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269186481,0.55070842,22579.0,22577.0,0.40588668]
["bitfinex","BTCUSD",1674269187009,0.50270842,22579.0,22577.0,0.40588668]
["bitfinex","BTCUSD",1674269187290,0.58970842,22579.0,22577.0,0.40588668]
["bitfinex","BTCUSD",1674269188017,0.58970842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269189242,0.311696,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269189741,0.332905,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269190016,0.58970842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269190513,0.50270842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269190767,0.399544,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269191028,0.312544,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269191277,0.58970842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269191523,0.50270842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269191737,0.393623,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269191951,0.306623,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269192177,0.49770842,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674269192710,0.511542,22578.0,22575.0,0.45212115]
["bitfinex","BTCUSD",1674269192966,0.419086,22577.0,22575.0,0.40588668]
["bitfinex","BTCUSD",1674269193219,0.0981,22577.0,22575.0,0.40588668]
["bitfinex","BTCUSD",1674269193976,0.0981,22577.0,22575.0,0.40888668]
["bitfinex","BTCUSD",1674269194223,0.0981,22577.0,22575.0,0.40588668]
["bitfinex","BTCUSD",1674269194484,0.1031,22577.0,22575.0,0.40888668]
["bitfinex","BTCUSD",1674269195953,0.308895,22576.0,22575.0,0.40888668]
["bitfinex","BTCUSD",1674269196696,0.308895,22576.0,22575.0,0.40588668]
["bitfinex","BTCUSD",1674269196940,0.313895,22576.0,22575.0,0.40888668]
["bitfinex","BTCUSD",1674269197512,0.12927215,22576.0,22575.0,0.40888668]
["bitfinex","BTCUSD",1674269197767,0.12855785,22576.0,22575.0,0.40888668]
["bitfinex","BTCUSD",1674269198261,0.12855785,22576.0,22575.0,0.303]
["bitfinex","BTCUSD",1674269198509,0.12855785,22576.0,22575.0,0.40888668]
["bitfinex","BTCUSD",1674269201137,0.12855785,22576.0,22575.0,0.303]
["bitfinex","BTCUSD",1674269201138,0.32475785,22576.0,22575.0,0.303]
["bitfinex","BTCUSD",1674269201407,0.32475785,22576.0,22575.0,1.003]
["bitfinex","BTCUSD",1674269201630,0.2012,22576.0,22575.0,1.303]
["bitfinex","BTCUSD",1674269202849,0.2988,22576.0,22575.0,1.003]
["bitfinex","BTCUSD",1674269203103,0.2988,22576.0,22575.0,0.303]
["bitfinex","BTCUSD",1674269203104,0.624774,22576.0,22575.0,0.303]
["bitfinex","BTCUSD",1674269203363,0.624774,22576.0,22575.0,0.003]
["bitfinex","BTCUSD",1674269205533,0.724774,22576.0,22575.0,0.003]
["bitfinex","BTCUSD",1674269205786,0.626674,22576.0,22575.0,0.003]
["bitfinex","BTCUSD",1674269206051,0.724074,22576.0,22575.0,0.003]
["bitfinex","BTCUSD",1674269207017,0.1,22575.0,22574.0,0.01124392]
["bitfinex","BTCUSD",1674269207271,0.613417,22575.0,22574.0,0.01124392]
["bitfinex","BTCUSD",1674269208291,0.701417,22575.0,22574.0,0.01124392]
["bitfinex","BTCUSD",1674269208805,0.1,22574.0,22572.0,1.0]
["bitfinex","BTCUSD",1674269209066,0.408758,22573.0,22571.0,0.0137971]
["bitfinex","BTCUSD",1674269209332,0.69033693,22572.0,22571.0,0.0137971]
["bitfinex","BTCUSD",1674269209588,1.83861008,22572.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269209848,0.48466793,22571.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269210114,1.63278715,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269210369,1.63298715,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269210615,1.64148715,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269211422,1.187014,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269211697,0.295414,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269211937,0.74988715,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269212468,1.27474509,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269212702,1.18374509,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269212965,2.74037654,22570.0,22569.0,0.01439924]
["bitfinex","BTCUSD",1674269213210,2.74037654,22570.0,22567.0,0.0154109]
["bitfinex","BTCUSD",1674269213211,0.16728912,22568.0,22567.0,0.0154109]
["bitfinex","BTCUSD",1674269213460,1.83443227,22568.0,22567.0,0.0104109]
["bitfinex","BTCUSD",1674269213732,1.83443227,22568.0,22566.0,0.01439924]
["bitfinex","BTCUSD",1674269213733,0.1,22567.0,22566.0,0.01439924]
["bitfinex","BTCUSD",1674269213979,1.99642938,22567.0,22566.0,9.924e-05]
["bitfinex","BTCUSD",1674269215071,2.48054353,22567.0,22566.0,9.924e-05]
["bitfinex","BTCUSD",1674269215615,2.4075438,22567.0,22566.0,9.924e-05]
["bitfinex","BTCUSD",1674269216098,2.4985438,22567.0,22566.0,9.924e-05]
["bitfinex","BTCUSD",1674269216358,2.26718957,22567.0,22566.0,9.924e-05]
["bitfinex","BTCUSD",1674269217575,1.67978957,22567.0,22566.0,9.924e-05]
["bitfinex","BTCUSD",1674269217577,1.58168957,22567.0,22566.0,9.924e-05]
["bitfinex","BTCUSD",1674269220152,0.1,22566.0,22560.0,0.036]
["bitfinex","BTCUSD",1674269220436,0.1,22564.0,22558.0,0.31256565]
["bitfinex","BTCUSD",1674269220926,0.49762593,22563.0,22559.0,0.0981]
["bitfinex","BTCUSD",1674269220927,0.59572593,22563.0,22558.0,0.3029]
["bitfinex","BTCUSD",1674269221180,0.59572593,22563.0,22557.0,6.55326347]
["bitfinex","BTCUSD",1674269221181,0.49610093,22562.0,22557.0,6.55276347]
["bitfinex","BTCUSD",1674269221436,0.17619593,22561.0,22557.0,6.55276347]
["bitfinex","BTCUSD",1674269221682,0.17619593,22561.0,22558.0,0.44323178]
["bitfinex","BTCUSD",1674269221939,0.0981,22563.0,22558.0,0.44323178]
["bitfinex","BTCUSD",1674269222203,0.0981,22563.0,22559.0,1.0]
["bitfinex","BTCUSD",1674269222459,0.0981,22563.0,22560.0,0.3]
["bitfinex","BTCUSD",1674269222735,0.0981,22564.0,22560.0,0.66964916]
["bitfinex","BTCUSD",1674269222736,0.047,22561.0,22560.0,0.66964916]
["bitfinex","BTCUSD",1674269222975,0.37483984,22564.0,22560.0,0.66964916]
["bitfinex","BTCUSD",1674269223268,0.047,22563.0,22560.0,0.66964916]
["bitfinex","BTCUSD",1674269223487,0.37483984,22564.0,22560.0,1.66964916]
["bitfinex","BTCUSD",1674269223739,0.091,22563.0,22560.0,1.66964916]
["bitfinex","BTCUSD",1674269223997,0.37483984,22564.0,22560.0,0.66964916]
["bitfinex","BTCUSD",1674269224242,0.46583984,22564.0,22560.0,0.66964916]
["bitfinex","BTCUSD",1674269226534,0.46583984,22564.0,22560.0,0.46504172]
["bitfinex","BTCUSD",1674269228071,0.46583984,22564.0,22560.0,0.36964916]
["bitfinex","BTCUSD",1674269229365,0.46583984,22564.0,22561.0,0.3]
["bitfinex","BTCUSD",1674269230619,0.37483984,22564.0,22561.0,0.3]
["bitfinex","BTCUSD",1674269230886,0.46583984,22564.0,22561.0,0.3]
["bitfinex","BTCUSD",1674269234879,0.091,22564.0,22561.0,0.3]
["bitfinex","BTCUSD",1674269235139,0.091,22564.0,22562.0,0.77987786]
["bitfinex","BTCUSD",1674269235401,0.091,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674269236232,0.50485983,22568.0,22563.0,0.3]
["bitfinex","BTCUSD",1674269236491,0.004,22564.0,22563.0,0.308]
["bitfinex","BTCUSD",1674269236753,0.50485983,22568.0,22563.0,0.3]
["bitfinex","BTCUSD",1674269237026,0.009,22564.0,22563.0,0.308]
["bitfinex","BTCUSD",1674269237289,0.50485983,22568.0,22563.0,0.3]
["bitfinex","BTCUSD",1674269237544,0.51385983,22568.0,22563.0,0.308]
["bitfinex","BTCUSD",1674269237802,0.51332673,22568.0,22563.0,0.308]
["bitfinex","BTCUSD",1674269238336,0.68952266,22568.0,22563.0,0.308]
["bitfinex","BTCUSD",1674269241458,0.51332673,22568.0,22563.0,0.308]
["bitfinex","BTCUSD",1674269241755,0.41332673,22568.0,22564.0,0.41888205]
["bitfinex","BTCUSD",1674269242021,0.41332673,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674269242821,0.40432673,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674269243094,0.45532673,22568.0,22565.0,0.301]
["bitfinex","BTCUSD",1674269245038,0.06455602,22568.0,22565.0,0.301]
["bitfinex","BTCUSD",1674269245292,0.06455602,22568.0,22566.0,0.35668648]
["bitfinex","BTCUSD",1674269245552,0.06455602,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674269246402,0.01355602,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674269246607,0.09655602,22568.0,22567.0,0.301]
["bitfinex","BTCUSD",1674269246872,0.09655602,22568.0,22567.0,0.3678]
["bitfinex","BTCUSD",1674269247131,0.07634603,22568.0,22567.0,0.73587]
["bitfinex","BTCUSD",1674269247389,0.07634603,22568.0,22567.0,7.73587]
["bitfinex","BTCUSD",1674269248170,0.05612087,22568.0,22567.0,7.73587]
["bitfinex","BTCUSD",1674269250014,0.05612087,22568.0,22567.0,7.51705207]
["bitfinex","BTCUSD",1674269250299,0.05612087,22568.0,22567.0,7.41705207]
["bitfinex","BTCUSD",1674269251610,0.05612087,22568.0,22567.0,7.48498207]
["bitfinex","BTCUSD",1674269252334,0.05612087,22568.0,22567.0,7.037]
["bitfinex","BTCUSD",1674269252586,0.05612087,22568.0,22567.0,2.037]
["bitfinex","BTCUSD",1674269252882,0.37416787,22568.0,22567.0,2.037]
["bitfinex","BTCUSD",1674269253392,0.37416787,22568.0,22567.0,1.037]
["bitfinex","BTCUSD",1674269254498,0.44036787,22568.0,22567.0,0.037]
["bitfinex","BTCUSD",1674269255752,0.37416787,22568.0,22567.0,0.037]
["bitfinex","BTCUSD",1674269256797,0.29116887,22568.0,22567.0,0.037]
["bitfinex","BTCUSD",1674269257049,0.22437207,22568.0,22567.0,0.037]
["bitfinex","BTCUSD",1674269257305,0.18837565,22568.0,22567.0,0.037]
["bitfinex","BTCUSD",1674269257582,0.15148715,22568.0,22567.0,0.037]
["bitfinex","BTCUSD",1674269257809,0.322046,22568.0,22567.0,0.037]
["bitfinex","BTCUSD",1674269261656,0.1,22567.0,22565.0,0.29950093]
["bitfinex","BTCUSD",1674269261930,0.326996,22566.0,22565.0,0.29950093]
["bitfinex","BTCUSD",1674269262435,0.29899,22566.0,22563.0,0.38925234]
["bitfinex","BTCUSD",1674269262694,0.1,22567.0,22563.0,0.38925234]
["bitfinex","BTCUSD",1674269262940,0.28019593,22567.0,22563.0,0.38925234]
["bitfinex","BTCUSD",1674269263197,0.27619593,22567.0,22563.0,0.38925234]
["bitfinex","BTCUSD",1674269263450,0.0085,22568.0,22565.0,0.4411611]
["bitfinex","BTCUSD",1674269263733,0.0085,22568.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269264000,0.001,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269264975,0.0085,22568.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269265741,0.008,22567.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269266000,0.0085,22570.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269266259,0.008,22568.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269266517,0.0085,22570.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269266771,0.008,22567.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269267546,0.008,22567.0,22566.0,0.610348]
["bitfinex","BTCUSD",1674269267809,0.0085,22570.0,22566.0,0.610348]
["bitfinex","BTCUSD",1674269267810,0.0165,22570.0,22566.0,3.305]
["bitfinex","BTCUSD",1674269268066,0.0085,22570.0,22566.0,3.3]
["bitfinex","BTCUSD",1674269268336,0.008,22567.0,22566.0,3.305]
["bitfinex","BTCUSD",1674269268583,0.008,22567.0,22566.0,3.3]
["bitfinex","BTCUSD",1674269268840,0.008,22567.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269269123,0.0165,22570.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269269124,0.0085,22570.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269269354,0.008,22567.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269270109,0.008,22567.0,22566.0,1.305]
["bitfinex","BTCUSD",1674269270969,0.008,22567.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269271153,0.008,22567.0,22566.0,7.305]
["bitfinex","BTCUSD",1674269271635,0.008,22567.0,22566.0,7.619508]
["bitfinex","BTCUSD",1674269271861,0.008,22567.0,22566.0,7.305]
["bitfinex","BTCUSD",1674269272074,0.008,22567.0,22566.0,5.305]
["bitfinex","BTCUSD",1674269275484,0.36566421,22569.0,22566.0,5.305]
["bitfinex","BTCUSD",1674269275708,0.55447315,22571.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269275956,0.45447315,22571.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269276659,0.63066908,22571.0,22566.0,0.305]
["bitfinex","BTCUSD",1674269276912,0.314813,22570.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269277144,0.63166908,22571.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269277395,0.310421,22570.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269277645,0.314788,22569.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269277897,0.63166908,22571.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269278152,0.48749217,22570.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269278390,0.30494,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269278683,0.001,22569.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269278893,0.48749217,22570.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269279365,0.313336,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269279614,0.48849217,22570.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269280325,0.324611,22569.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269280569,0.48849217,22570.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269283971,0.316726,22569.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269284212,0.306694,22568.0,22566.0,0.304]
["bitfinex","BTCUSD",1674269284480,0.48849217,22570.0,22566.0,0.004]
["bitfinex","BTCUSD",1674269284481,0.1,22569.0,22566.0,0.004]
["bitfinex","BTCUSD",1674269284708,0.31017,22568.0,22566.0,0.004]
["bitfinex","BTCUSD",1674269284948,0.31017,22568.0,22565.0,0.4411611]
["bitfinex","BTCUSD",1674269284949,0.305409,22567.0,22565.0,0.4411611]
["bitfinex","BTCUSD",1674269285233,0.314389,22566.0,22565.0,0.4411611]
["bitfinex","BTCUSD",1674269285726,0.322795,22567.0,22565.0,0.4411611]
["bitfinex","BTCUSD",1674269285960,0.322393,22566.0,22565.0,0.4411611]
["bitfinex","BTCUSD",1674269286465,0.25684,22569.0,22565.0,0.54704778]
["bitfinex","BTCUSD",1674269286711,0.1,22569.0,22565.0,0.54704778]
["bitfinex","BTCUSD",1674269286939,0.325424,22568.0,22565.0,0.54704778]
["bitfinex","BTCUSD",1674269287172,0.315751,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674269287434,0.315751,22567.0,22566.0,0.07890714]
["bitfinex","BTCUSD",1674269288131,0.316751,22567.0,22566.0,0.08290714]
["bitfinex","BTCUSD",1674269288866,0.316751,22567.0,22566.0,0.004]
["bitfinex","BTCUSD",1674269291525,0.316751,22567.0,22565.0,0.08925117]
["bitfinex","BTCUSD",1674269291766,0.320306,22566.0,22564.0,2.0]
["bitfinex","BTCUSD",1674269292004,0.001,22567.0,22564.0,2.0]
["bitfinex","BTCUSD",1674269292250,0.41835671,22568.0,22564.0,2.0]
["bitfinex","BTCUSD",1674269292482,0.32799,22567.0,22564.0,2.0]
["bitfinex","BTCUSD",1674269292733,0.002,22567.0,22564.0,2.0]
["bitfinex","BTCUSD",1674269292981,0.41835671,22568.0,22564.0,2.0]
["bitfinex","BTCUSD",1674269293234,0.41835671,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674269293735,0.308968,22567.0,22565.0,0.3]
["bitfinex","BTCUSD",1674269293957,0.310281,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674269294204,0.41835671,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674269294430,0.41835671,22568.0,22565.0,3.0]
["bitfinex","BTCUSD",1674269294431,0.44056673,22566.0,22565.0,3.0]
["bitfinex","BTCUSD",1674269294676,0.99036273,22566.0,22561.0,0.75634151]
["bitfinex","BTCUSD",1674269294942,0.99036273,22566.0,22561.0,0.59751148]
["bitfinex","BTCUSD",1674269294943,0.55031793,22565.0,22561.0,0.59751148]
["bitfinex","BTCUSD",1674269295168,0.309322,22564.0,22562.0,2.0]
["bitfinex","BTCUSD",1674269295399,0.24279593,22565.0,22562.0,2.0]
["bitfinex","BTCUSD",1674269295400,0.327976,22563.0,22562.0,2.0]
["bitfinex","BTCUSD",1674269295638,0.38212538,22564.0,22562.0,2.0]
["bitfinex","BTCUSD",1674269295891,0.3077,22563.0,22562.0,2.0]
["bitfinex","BTCUSD",1674269296367,0.3077,22563.0,22562.0,1.995]
["bitfinex","BTCUSD",1674269297924,0.3077,22563.0,22560.0,1.0]
["bitfinex","BTCUSD",1674269298091,0.38212538,22564.0,22561.0,0.3]
["bitfinex","BTCUSD",1674269298329,0.427099,22563.0,22562.0,0.007]
["bitfinex","BTCUSD",1674269298572,0.1,22562.0,22560.0,0.79579622]
["bitfinex","BTCUSD",1674269298802,0.1,22562.0,22558.0,0.8223817]
["bitfinex","BTCUSD",1674269298803,0.339177,22561.0,22558.0,0.8223817]
["bitfinex","BTCUSD",1674269299050,0.17619593,22561.0,22559.0,0.3]
["bitfinex","BTCUSD",1674269299288,0.1,22562.0,22561.0,0.006]
["bitfinex","BTCUSD",1674269299511,0.55447315,22562.0,22561.0,0.006]
["bitfinex","BTCUSD",1674269300016,0.88221115,22562.0,22561.0,0.006]
["bitfinex","BTCUSD",1674269300259,0.88221115,22562.0,22560.0,1.0]
["bitfinex","BTCUSD",1674269300533,0.325638,22561.0,22560.0,1.0]
["bitfinex","BTCUSD",1674269301512,0.325638,22561.0,22560.0,1.3]
["bitfinex","BTCUSD",1674269301750,0.325638,22561.0,22560.0,1.0]
["bitfinex","BTCUSD",1674269302001,0.325638,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674269302002,0.338638,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674269302237,0.338638,22561.0,22560.0,1.007]
["bitfinex","BTCUSD",1674269302711,0.338638,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674269303176,0.338638,22561.0,22560.0,1.007]
["bitfinex","BTCUSD",1674269303427,0.338638,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674269303901,0.338638,22561.0,22560.0,1.007]
["bitfinex","BTCUSD",1674269304450,0.79311115,22561.0,22560.0,1.007]
["bitfinex","BTCUSD",1674269304672,0.79311115,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674269308246,0.79311115,22561.0,22558.0,0.38830619]
["bitfinex","BTCUSD",1674269308247,0.1,22560.0,22558.0,0.38830619]
["bitfinex","BTCUSD",1674269308482,0.30472,22559.0,22558.0,0.08830619]
["bitfinex","BTCUSD",1674269308735,0.013,22561.0,22558.0,0.08830619]
["bitfinex","BTCUSD",1674269308962,0.013,22561.0,22559.0,0.44852641]
["bitfinex","BTCUSD",1674269309448,0.013,22561.0,22560.0,2.604119]
["bitfinex","BTCUSD",1674269309923,0.005042,22561.0,22560.0,2.624119]
["bitfinex","BTCUSD",1674269310155,0.49819283,22565.0,22560.0,2.624119]
["bitfinex","BTCUSD",1674269310384,0.49819283,22565.0,22561.0,0.246183]
["bitfinex","BTCUSD",1674269310607,0.49819283,22565.0,22562.0,0.604086]
["bitfinex","BTCUSD",1674269310814,0.49819283,22565.0,22562.0,0.3]
["bitfinex","BTCUSD",1674269311088,0.44471089,22563.0,22562.0,0.3]
["bitfinex","BTCUSD",1674269311344,1.39261297,22563.0,22560.0,2.02]
["bitfinex","BTCUSD",1674269311578,0.309956,22562.0,22560.0,0.027]
["bitfinex","BTCUSD",1674269311812,0.45447315,22563.0,22561.0,0.3]
["bitfinex","BTCUSD",1674269312046,0.012,22563.0,22562.0,0.007]
["bitfinex","BTCUSD",1674269313464,0.4170098,22564.0,22561.0,0.3]
["bitfinex","BTCUSD",1674269313465,0.4170098,22564.0,22561.0,0.10265254]
["bitfinex","BTCUSD",1674269313703,0.018,22562.0,22560.0,0.45933315]
["bitfinex","BTCUSD",1674269313937,0.018,22562.0,22560.0,0.45333315]
["bitfinex","BTCUSD",1674269314396,0.018,22563.0,22560.0,0.45333315]
["bitfinex","BTCUSD",1674269314720,0.018,22563.0,22561.0,0.006]
["bitfinex","BTCUSD",1674269314919,0.4170098,22564.0,22560.0,0.45333315]
["bitfinex","BTCUSD",1674269315414,0.4170098,22564.0,22561.0,0.3]
["bitfinex","BTCUSD",1674269315644,0.018,22562.0,22561.0,0.295]
["bitfinex","BTCUSD",1674269316318,0.018,22562.0,22561.0,2.295]
["bitfinex","BTCUSD",1674269316540,0.4170098,22564.0,22561.0,2.295]
["bitfinex","BTCUSD",1674269316773,0.4350098,22564.0,22561.0,2.295]
["bitfinex","BTCUSD",1674269317013,0.4170098,22564.0,22561.0,2.295]
["bitfinex","BTCUSD",1674269317276,0.018,22562.0,22561.0,2.07147575]
["bitfinex","BTCUSD",1674269317515,0.1665,22567.0,22561.0,2.06547575]
["bitfinex","BTCUSD",1674269317741,0.018,22564.0,22561.0,2.07147575]
["bitfinex","BTCUSD",1674269317966,0.016134,22564.0,22561.0,2.07147575]
["bitfinex","BTCUSD",1674269318200,0.016134,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674269318435,0.016134,22564.0,22561.0,2.07147575]
["bitfinex","BTCUSD",1674269318669,0.47121009,22564.0,22561.0,2.37147575]
["bitfinex","BTCUSD",1674269319146,0.47121009,22564.0,22561.0,2.07147575]
["bitfinex","BTCUSD",1674269319370,0.326546,22563.0,22561.0,2.06547575]
["bitfinex","BTCUSD",1674269319599,0.47207609,22564.0,22561.0,2.36547575]
["bitfinex","BTCUSD",1674269319846,0.45507609,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674269320074,0.324865,22563.0,22562.0,0.3]
["bitfinex","BTCUSD",1674269320315,0.324865,22563.0,22562.0,1.3]
["bitfinex","BTCUSD",1674269320592,0.47207609,22564.0,22562.0,1.0]
["bitfinex","BTCUSD",1674269320789,0.304545,22563.0,22560.0,0.02]
["bitfinex","BTCUSD",1674269321016,0.325692,22562.0,22560.0,0.02]
["bitfinex","BTCUSD",1674269321225,0.45447315,22561.0,22560.0,0.02]
["bitfinex","BTCUSD",1674269321521,0.78808715,22561.0,22560.0,0.01871851]
["bitfinex","BTCUSD",1674269321758,0.78808715,22561.0,22560.0,1.01871851]
["bitfinex","BTCUSD",1674269321980,1.22990502,22561.0,22560.0,1.01871851]
["bitfinex","BTCUSD",1674269322468,1.22990502,22561.0,22560.0,0.01871851]
["bitfinex","BTCUSD",1674269323157,1.22990502,22561.0,22560.0,0.02471851]
["bitfinex","BTCUSD",1674269323391,1.24690502,22561.0,22560.0,0.02471851]
["bitfinex","BTCUSD",1674269325751,1.12288308,22561.0,22560.0,0.02471851]
["bitfinex","BTCUSD",1674269325979,1.12288308,22561.0,22559.0,0.02360128]
["bitfinex","BTCUSD",1674269326251,1.12288308,22561.0,22556.0,0.02220587]
["bitfinex","BTCUSD",1674269326252,1.04450208,22560.0,22556.0,0.02220587]
["bitfinex","BTCUSD",1674269326480,0.42635919,22559.0,22556.0,0.02220587]
["bitfinex","BTCUSD",1674269326767,0.3866,22557.0,22556.0,0.02220587]
["bitfinex","BTCUSD",1674269326974,0.709568,22557.0,22556.0,0.02220587]
["bitfinex","BTCUSD",1674269327198,1.08410933,22557.0,22556.0,0.02220587]
["bitfinex","BTCUSD",1674269327517,1.08410933,22557.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269327518,1.42367946,22557.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269327707,1.24828978,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269327942,1.34828978,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269328413,0.78531663,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269328927,0.89038263,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269329153,0.80980263,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269329382,0.48652363,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269329867,0.48652363,22556.0,22555.0,0.18097321]
["bitfinex","BTCUSD",1674269329868,0.57752363,22556.0,22555.0,0.18097321]
["bitfinex","BTCUSD",1674269330123,0.48652363,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269330384,0.57652363,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269330604,0.87405063,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269331059,1.23852378,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269331302,0.87130015,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269331554,0.89410015,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269331780,1.01884017,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269332003,1.11884017,22556.0,22555.0,0.02303321]
["bitfinex","BTCUSD",1674269332236,0.12303,22555.0,22551.0,0.01951909]
["bitfinex","BTCUSD",1674269332468,0.12303,22555.0,22545.0,0.01881057]
["bitfinex","BTCUSD",1674269332469,0.45447315,22552.0,22545.0,0.01881057]
["bitfinex","BTCUSD",1674269332769,0.65457315,22546.0,22541.0,0.00019]
["bitfinex","BTCUSD",1674269332977,0.65457315,22546.0,22540.0,0.03189839]
["bitfinex","BTCUSD",1674269332978,0.45447315,22542.0,22540.0,0.03189839]
["bitfinex","BTCUSD",1674269333218,1.08768308,22541.0,22540.0,0.03189839]
["bitfinex","BTCUSD",1674269333454,1.01298308,22541.0,22540.0,0.03189839]
["bitfinex","BTCUSD",1674269333693,1.02148308,22541.0,22540.0,0.03189839]
["bitfinex","BTCUSD",1674269333932,1.02148308,22541.0,22539.0,0.04626347]
["bitfinex","BTCUSD",1674269333933,1.02148308,22541.0,22531.0,0.45147311]
["bitfinex","BTCUSD",1674269334199,1.02148308,22541.0,22536.0,0.46809931]
["bitfinex","BTCUSD",1674269334200,0.55016831,22539.0,22536.0,0.46809931]
["bitfinex","BTCUSD",1674269334438,0.76122115,22538.0,22535.0,0.42532594]
["bitfinex","BTCUSD",1674269334676,0.09569516,22539.0,22536.0,0.37379996]
["bitfinex","BTCUSD",1674269334677,0.55016831,22539.0,22536.0,0.37379996]
["bitfinex","BTCUSD",1674269334919,0.55016831,22539.0,22537.0,0.02317498]
["bitfinex","BTCUSD",1674269335193,0.09569516,22539.0,22537.0,0.02317498]
["bitfinex","BTCUSD",1674269335449,0.18569516,22539.0,22538.0,0.45815408]
["bitfinex","BTCUSD",1674269335651,0.14033362,22539.0,22538.0,0.83380908]
["bitfinex","BTCUSD",1674269335881,0.15033362,22539.0,22538.0,6.18198406]
["bitfinex","BTCUSD",1674269336114,0.05033362,22539.0,22538.0,6.24808406]
["bitfinex","BTCUSD",1674269336354,0.36164693,22546.0,22538.0,6.72354292]
["bitfinex","BTCUSD",1674269336693,0.36164693,22546.0,22544.0,0.0668]
["bitfinex","BTCUSD",1674269336813,0.53784286,22546.0,22544.0,0.0668]
["bitfinex","BTCUSD",1674269337068,0.55447315,22550.0,22545.0,0.308749]
["bitfinex","BTCUSD",1674269337330,0.55447315,22550.0,22544.0,0.11497498]
["bitfinex","BTCUSD",1674269337331,0.41127615,22547.0,22544.0,0.11497498]
["bitfinex","BTCUSD",1674269337586,0.41127615,22547.0,22545.0,0.04817498]
["bitfinex","BTCUSD",1674269337587,0.62859969,22547.0,22545.0,0.04817498]
["bitfinex","BTCUSD",1674269337862,0.0666,22546.0,22542.0,5.0]
["bitfinex","BTCUSD",1674269338153,0.63066908,22545.0,22544.0,0.008]
["bitfinex","BTCUSD",1674269338416,0.63066908,22545.0,22539.0,0.37640965]
["bitfinex","BTCUSD",1674269338417,0.84819506,22545.0,22539.0,0.37640965]
["bitfinex","BTCUSD",1674269338680,0.17619593,22545.0,22544.0,0.008]
["bitfinex","BTCUSD",1674269338946,0.005,22547.0,22544.0,0.15147]
["bitfinex","BTCUSD",1674269339203,0.039,22546.0,22544.0,0.14347]
["bitfinex","BTCUSD",1674269339462,0.45447315,22548.0,22544.0,0.14347]
["bitfinex","BTCUSD",1674269339999,0.45447315,22548.0,22544.0,0.43847]
["bitfinex","BTCUSD",1674269340278,0.47184993,22549.0,22544.0,0.43847]
["bitfinex","BTCUSD",1674269340279,6e-05,22546.0,22544.0,0.43847]
["bitfinex","BTCUSD",1674269340540,6e-05,22546.0,22545.0,0.39914017]
["bitfinex","BTCUSD",1674269340807,6e-05,22546.0,22545.0,0.69914017]
["bitfinex","BTCUSD",1674269341072,0.009,22548.0,22545.0,1.00608017]
["bitfinex","BTCUSD",1674269341333,0.45447315,22550.0,22546.0,0.543766]
["bitfinex","BTCUSD",1674269341596,0.45447315,22550.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269341597,0.42050962,22550.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269342182,0.87223105,22549.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269342954,0.87223105,22549.0,22545.0,0.39914017]
["bitfinex","BTCUSD",1674269343260,0.17619593,22548.0,22542.0,9.0668]
["bitfinex","BTCUSD",1674269343508,0.17619593,22548.0,22542.0,9.37681446]
["bitfinex","BTCUSD",1674269343509,0.24279593,22547.0,22542.0,9.37681446]
["bitfinex","BTCUSD",1674269343765,0.17619593,22546.0,22543.0,2.0]
["bitfinex","BTCUSD",1674269344022,0.313296,22545.0,22543.0,2.0]
["bitfinex","BTCUSD",1674269344273,0.329275,22544.0,22543.0,1.995]
["bitfinex","BTCUSD",1674269344833,0.329275,22544.0,22543.0,2.306]
["bitfinex","BTCUSD",1674269345096,0.329275,22544.0,22543.0,1.995]
["bitfinex","BTCUSD",1674269345097,0.24289593,22544.0,22543.0,1.995]
["bitfinex","BTCUSD",1674269345349,0.38093,22544.0,22543.0,0.011]
["bitfinex","BTCUSD",1674269345614,0.38893,22544.0,22543.0,0.011]
["bitfinex","BTCUSD",1674269345889,0.84340315,22544.0,22543.0,0.011]
["bitfinex","BTCUSD",1674269346169,1.37340804,22544.0,22536.0,0.50101684]
["bitfinex","BTCUSD",1674269346414,1.37340804,22544.0,22536.0,0.02143929]
["bitfinex","BTCUSD",1674269346415,0.0668,22541.0,22536.0,0.02143929]
["bitfinex","BTCUSD",1674269346667,0.48322293,22540.0,22536.0,0.43136265]
["bitfinex","BTCUSD",1674269346918,0.311314,22539.0,22538.0,0.49668564]
["bitfinex","BTCUSD",1674269347464,0.273994,22539.0,22538.0,0.49668564]
["bitfinex","BTCUSD",1674269347962,0.273994,22539.0,22536.0,0.02143929]
["bitfinex","BTCUSD",1674269347963,0.90466308,22539.0,22536.0,0.02143929]
["bitfinex","BTCUSD",1674269348220,0.310381,22538.0,22536.0,0.02143929]
["bitfinex","BTCUSD",1674269348486,0.69736908,22539.0,22536.0,0.02143929]
["bitfinex","BTCUSD",1674269348487,0.320322,22537.0,22536.0,0.02143929]
["bitfinex","BTCUSD",1674269348988,0.50848674,22539.0,22536.0,0.16490929]
["bitfinex","BTCUSD",1674269348989,0.42748674,22539.0,22536.0,0.16490929]
["bitfinex","BTCUSD",1674269349247,0.50848674,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674269349512,0.80779974,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674269350280,0.1,22538.0,22534.0,0.02190184]
["bitfinex","BTCUSD",1674269350532,0.47840293,22537.0,22534.0,0.02190184]
["bitfinex","BTCUSD",1674269350800,0.49658893,22536.0,22534.0,0.02190184]
["bitfinex","BTCUSD",1674269351062,0.320979,22535.0,22534.0,0.01190184]
["bitfinex","BTCUSD",1674269351333,0.84775352,22535.0,22534.0,0.01190184]
["bitfinex","BTCUSD",1674269351599,0.67155759,22535.0,22534.0,0.01190184]
["bitfinex","BTCUSD",1674269351853,1.12603074,22535.0,22534.0,0.02090184]
["bitfinex","BTCUSD",1674269352122,1.12603074,22535.0,22534.0,0.01190184]
["bitfinex","BTCUSD",1674269352458,1.07680115,22535.0,22534.0,0.01990184]
["bitfinex","BTCUSD",1674269352646,1.07680115,22535.0,22534.0,0.01190184]
["bitfinex","BTCUSD",1674269352647,1.02860522,22535.0,22534.0,0.01190184]
["bitfinex","BTCUSD",1674269352903,1.42195895,22535.0,22534.0,0.01190184]
["bitfinex","BTCUSD",1674269353158,1.13710522,22535.0,22534.0,0.01190184]
["bitfinex","BTCUSD",1674269353424,1.13710522,22535.0,22531.0,0.01]
["bitfinex","BTCUSD",1674269353425,1.31330115,22535.0,22531.0,0.01]
["bitfinex","BTCUSD",1674269353705,0.1332,22532.0,22531.0,0.01]
["bitfinex","BTCUSD",1674269353975,0.90816915,22532.0,22531.0,0.01]
["bitfinex","BTCUSD",1674269354199,0.90816915,22532.0,22529.0,0.01769201]
["bitfinex","BTCUSD",1674269354200,1.00816915,22532.0,22529.0,0.01769201]
["bitfinex","BTCUSD",1674269354462,0.1333,22530.0,22529.0,0.01769201]
["bitfinex","BTCUSD",1674269354721,0.90423815,22530.0,22529.0,0.01769201]
["bitfinex","BTCUSD",1674269354994,0.91273815,22530.0,22529.0,0.01769201]
["bitfinex","BTCUSD",1674269355240,0.90773815,22530.0,22529.0,0.01769201]
["bitfinex","BTCUSD",1674269355488,0.99073815,22530.0,22529.0,0.01869201]
["bitfinex","BTCUSD",1674269355752,0.99073815,22530.0,22529.0,0.01769201]
["bitfinex","BTCUSD",1674269355753,1.03593156,22530.0,22529.0,0.01769201]
["bitfinex","BTCUSD",1674269356012,0.00278325,22528.0,22522.0,0.48472151]
["bitfinex","BTCUSD",1674269356270,0.00278325,22528.0,22521.0,0.42601057]
["bitfinex","BTCUSD",1674269356271,0.47788093,22527.0,22521.0,0.42601057]
["bitfinex","BTCUSD",1674269356559,0.49062593,22526.0,22521.0,0.8677876]
["bitfinex","BTCUSD",1674269356817,0.1,22524.0,22522.0,5.0]
["bitfinex","BTCUSD",1674269357090,0.32135,22523.0,22521.0,0.01881057]
["bitfinex","BTCUSD",1674269357356,0.59606793,22522.0,22518.0,0.03348565]
["bitfinex","BTCUSD",1674269357651,0.49386693,22521.0,22518.0,0.03348565]
["bitfinex","BTCUSD",1674269357920,0.17619593,22521.0,22518.0,0.03348565]
["bitfinex","BTCUSD",1674269358165,0.23751,22526.0,22521.0,0.001]
["bitfinex","BTCUSD",1674269358166,0.005,22523.0,22521.0,0.001]
["bitfinex","BTCUSD",1674269358451,0.005,22523.0,22520.0,0.44838429]
["bitfinex","BTCUSD",1674269358452,0.005,22523.0,22520.0,0.51098429]
["bitfinex","BTCUSD",1674269358707,0.005,22523.0,22521.0,1.306813]
["bitfinex","BTCUSD",1674269358984,0.31213593,22526.0,22521.0,2.0]
["bitfinex","BTCUSD",1674269358985,0.17619593,22526.0,22521.0,2.0]
["bitfinex","BTCUSD",1674269359255,0.47422391,22527.0,22522.0,0.3]
["bitfinex","BTCUSD",1674269359506,0.92869706,22527.0,22522.0,0.69398323]
["bitfinex","BTCUSD",1674269359761,0.41218,22526.0,22522.0,0.69398323]
["bitfinex","BTCUSD",1674269360016,0.323101,22525.0,22522.0,0.69398323]
["bitfinex","BTCUSD",1674269360315,0.323098,22524.0,22522.0,0.69398323]
["bitfinex","BTCUSD",1674269360538,0.7233,22533.0,22523.0,0.0666]
["bitfinex","BTCUSD",1674269360539,0.00278325,22528.0,22523.0,0.0666]
["bitfinex","BTCUSD",1674269360785,0.00278325,22528.0,22524.0,0.317362]
["bitfinex","BTCUSD",1674269361063,0.36216634,22525.0,22524.0,0.21282688]
["bitfinex","BTCUSD",1674269361320,0.67229834,22525.0,22520.0,0.4678254]
["bitfinex","BTCUSD",1674269361586,0.49414193,22524.0,22520.0,0.4678254]
["bitfinex","BTCUSD",1674269361863,0.58254793,22523.0,22522.0,0.001]
["bitfinex","BTCUSD",1674269362088,0.406352,22523.0,22519.0,0.49896098]
["bitfinex","BTCUSD",1674269362381,0.311837,22522.0,22519.0,0.49896098]
["bitfinex","BTCUSD",1674269362639,0.311837,22522.0,22518.0,0.03348565]
["bitfinex","BTCUSD",1674269362640,0.32312,22521.0,22518.0,0.03348565]
["bitfinex","BTCUSD",1674269362967,0.0667,22519.0,22518.0,0.02848565]
["bitfinex","BTCUSD",1674269363208,1.00961008,22519.0,22518.0,0.02848565]
["bitfinex","BTCUSD",1674269363460,0.90871415,22519.0,22518.0,0.02848565]
["bitfinex","BTCUSD",1674269363715,0.90021415,22519.0,22518.0,0.02848565]
["bitfinex","BTCUSD",1674269363972,0.94721415,22519.0,22518.0,0.02948565]
["bitfinex","BTCUSD",1674269364506,1.41262763,22519.0,22518.0,0.00100565]
["bitfinex","BTCUSD",1674269364758,0.82987096,22518.0,22516.0,0.005]
["bitfinex","BTCUSD",1674269365031,0.92189615,22517.0,22516.0,0.005]
["bitfinex","BTCUSD",1674269365284,0.95509615,22517.0,22516.0,0.005]
["bitfinex","BTCUSD",1674269365565,0.88019615,22517.0,22516.0,0.005]
["bitfinex","BTCUSD",1674269366094,1.05639208,22517.0,22516.0,0.005]
["bitfinex","BTCUSD",1674269366354,1.05639208,22517.0,22511.0,0.00161]
["bitfinex","BTCUSD",1674269366355,1.06489208,22517.0,22511.0,0.00161]
["bitfinex","BTCUSD",1674269366616,0.45447315,22512.0,22511.0,0.00161]
["bitfinex","BTCUSD",1674269366879,0.77135715,22512.0,22511.0,0.00161]
["bitfinex","BTCUSD",1674269367144,0.77135715,22512.0,22507.0,0.03169134]
["bitfinex","BTCUSD",1674269367145,0.58275788,22511.0,22507.0,0.03169134]
["bitfinex","BTCUSD",1674269367385,0.38747632,22513.0,22507.0,0.51246809]
["bitfinex","BTCUSD",1674269367654,0.45588983,22513.0,22510.0,0.1105]
["bitfinex","BTCUSD",1674269367925,0.087,22517.0,22511.0,0.299643]
["bitfinex","BTCUSD",1674269368283,0.37973889,22515.0,22512.0,0.731227]
["bitfinex","BTCUSD",1674269368481,0.087,22517.0,22514.0,0.1105]
["bitfinex","BTCUSD",1674269368744,0.40421116,22518.0,22516.0,0.1099]
["bitfinex","BTCUSD",1674269368997,0.35163851,22517.0,22515.0,3.15867498]
["bitfinex","BTCUSD",1674269369247,0.35163851,22517.0,22516.0,0.76327198]
["bitfinex","BTCUSD",1674269369816,6e-05,22518.0,22516.0,6.80505593]
["bitfinex","BTCUSD",1674269370071,0.2098,22522.0,22517.0,0.301531]
["bitfinex","BTCUSD",1674269370325,0.1,22522.0,22518.0,0.605165]
["bitfinex","BTCUSD",1674269370580,0.43411316,22524.0,22518.0,0.3]
["bitfinex","BTCUSD",1674269370841,0.43411316,22524.0,22519.0,1.0]
["bitfinex","BTCUSD",1674269371093,0.41279832,22523.0,22520.0,0.4102]
["bitfinex","BTCUSD",1674269371347,0.49040274,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674269371614,0.79559274,22521.0,22520.0,0.09183655]
["bitfinex","BTCUSD",1674269371872,1.42626182,22521.0,22518.0,1.0]
["bitfinex","BTCUSD",1674269372119,0.49199107,22519.0,22518.0,1.004]
["bitfinex","BTCUSD",1674269372405,1.26447222,22519.0,22518.0,0.004]
["bitfinex","BTCUSD",1674269373479,0.318008,22519.0,22518.0,0.004]
["bitfinex","BTCUSD",1674269373714,0.318008,22519.0,22517.0,0.09255365]
["bitfinex","BTCUSD",1674269373715,0.1,22518.0,22517.0,0.09255365]
["bitfinex","BTCUSD",1674269373943,0.59222778,22522.0,22516.0,0.38065816]
["bitfinex","BTCUSD",1674269373944,0.46129138,22520.0,22516.0,0.38065816]
["bitfinex","BTCUSD",1674269374201,0.46129138,22520.0,22517.0,1.0]
["bitfinex","BTCUSD",1674269374475,0.46129138,22520.0,22517.0,0.99]
["bitfinex","BTCUSD",1674269374726,0.005,22519.0,22518.0,0.46643]
["bitfinex","BTCUSD",1674269374984,0.41426317,22524.0,22518.0,1.84308884]
["bitfinex","BTCUSD",1674269375232,0.009,22520.0,22519.0,0.584706]
["bitfinex","BTCUSD",1674269375512,0.007385,22520.0,22519.0,2.584706]
["bitfinex","BTCUSD",1674269375772,0.41426317,22524.0,22519.0,2.584706]
["bitfinex","BTCUSD",1674269376106,0.01,22520.0,22519.0,2.3]
["bitfinex","BTCUSD",1674269376535,0.01,22520.0,22519.0,0.3]
["bitfinex","BTCUSD",1674269376798,0.5904591,22524.0,22519.0,2.634298]
["bitfinex","BTCUSD",1674269377053,0.05,22520.0,22519.0,2.3]
["bitfinex","BTCUSD",1674269377345,0.05,22520.0,22519.0,0.74717298]
["bitfinex","BTCUSD",1674269377620,0.05,22520.0,22519.0,4.698998]
["bitfinex","BTCUSD",1674269377841,0.23100841,22527.0,22519.0,4.85767298]
["bitfinex","BTCUSD",1674269377842,0.00177841,22527.0,22519.0,4.85767298]
["bitfinex","BTCUSD",1674269378106,0.00177841,22527.0,22523.0,0.1105]
["bitfinex","BTCUSD",1674269378107,0.009,22524.0,22523.0,0.1105]
["bitfinex","BTCUSD",1674269378355,0.009,22524.0,22523.0,0.298935]
["bitfinex","BTCUSD",1674269378607,0.3931759,22526.0,22523.0,0.598935]
["bitfinex","BTCUSD",1674269378901,0.00177841,22527.0,22524.0,0.607582]
["bitfinex","BTCUSD",1674269379161,0.3860497,22527.0,22525.0,0.298906]
["bitfinex","BTCUSD",1674269379418,0.3842717,22527.0,22526.0,0.3]
["bitfinex","BTCUSD",1674269379695,0.3842717,22527.0,22524.0,0.3]
["bitfinex","BTCUSD",1674269379958,4.1e-07,22527.0,22524.0,0.3]
["bitfinex","BTCUSD",1674269380220,4.1e-07,22527.0,22525.0,0.49947952]
["bitfinex","BTCUSD",1674269380456,4.1e-07,22527.0,22526.0,0.3]
["bitfinex","BTCUSD",1674269380708,0.05000041,22527.0,22526.0,0.3]
["bitfinex","BTCUSD",1674269380965,4.1e-07,22527.0,22526.0,0.3]
["bitfinex","BTCUSD",1674269381480,4.1e-07,22527.0,22526.0,3.0]
["bitfinex","BTCUSD",1674269381730,4.1e-07,22527.0,22526.0,0.3]
["bitfinex","BTCUSD",1674269382243,4.1e-07,22527.0,22522.0,1.05757169]
["bitfinex","BTCUSD",1674269382244,0.58161796,22527.0,22525.0,4.0]
["bitfinex","BTCUSD",1674269382491,0.59041215,22527.0,22526.0,0.002]
["bitfinex","BTCUSD",1674269382739,0.61248353,22527.0,22526.0,0.002]
["bitfinex","BTCUSD",1674269383302,0.00365842,22525.0,22518.0,0.48935256]
["bitfinex","BTCUSD",1674269383576,0.00365842,22525.0,22516.0,0.4177]
["bitfinex","BTCUSD",1674269383577,0.1105,22522.0,22516.0,0.4177]
["bitfinex","BTCUSD",1674269383914,0.46970793,22521.0,22517.0,0.3938114]
["bitfinex","BTCUSD",1674269384094,0.51292493,22520.0,22517.0,3.3938114]
["bitfinex","BTCUSD",1674269384370,0.48993093,22519.0,22515.0,13.0]
["bitfinex","BTCUSD",1674269384629,0.48993093,22519.0,22514.0,2.6808]
["bitfinex","BTCUSD",1674269384630,0.28669593,22519.0,22518.0,3.0]
["bitfinex","BTCUSD",1674269384886,0.28669593,22519.0,22514.0,3.05506876]
["bitfinex","BTCUSD",1674269384887,0.437901,22519.0,22516.0,9.0]
["bitfinex","BTCUSD",1674269385171,0.1105,22519.0,22518.0,2.0]
["bitfinex","BTCUSD",1674269385450,0.426662,22519.0,22515.0,4.43844555]
["bitfinex","BTCUSD",1674269385700,0.6929946,22518.0,22513.0,0.04817498]
["bitfinex","BTCUSD",1674269385959,0.17619593,22517.0,22516.0,3.0]
["bitfinex","BTCUSD",1674269386216,0.310147,22517.0,22512.0,5.47811201]
["bitfinex","BTCUSD",1674269386467,0.4720246,22518.0,22516.0,2.0]
["bitfinex","BTCUSD",1674269386727,0.315264,22517.0,22513.0,3.0]
["bitfinex","BTCUSD",1674269386984,0.4720246,22518.0,22513.0,3.0]
["bitfinex","BTCUSD",1674269387240,0.1105,22516.0,22513.0,3.0]
["bitfinex","BTCUSD",1674269387509,0.292244,22515.0,22513.0,3.0]
["bitfinex","BTCUSD",1674269387761,0.329982,22514.0,22511.0,3.0]
["bitfinex","BTCUSD",1674269388015,0.302082,22513.0,22509.0,0.40794934]
["bitfinex","BTCUSD",1674269388260,0.49302393,22512.0,22511.0,0.43151729]
["bitfinex","BTCUSD",1674269388521,0.316828,22512.0,22511.0,0.43151729]
["bitfinex","BTCUSD",1674269388786,0.22911,22517.0,22511.0,3.43151729]
["bitfinex","BTCUSD",1674269388787,0.1,22517.0,22511.0,3.43151729]
["bitfinex","BTCUSD",1674269389039,0.92678093,22518.0,22512.0,0.3016]
["bitfinex","BTCUSD",1674269389319,1.38125408,22518.0,22513.0,0.3]
["bitfinex","BTCUSD",1674269389562,1.38125408,22518.0,22512.0,8.3]
["bitfinex","BTCUSD",1674269389811,0.55258093,22518.0,22513.0,0.39731338]
["bitfinex","BTCUSD",1674269390112,0.005,22516.0,22514.0,0.3]
["bitfinex","BTCUSD",1674269390374,0.55258093,22518.0,22515.0,0.39997206]
["bitfinex","BTCUSD",1674269390625,0.005,22518.0,22516.0,0.3]
["bitfinex","BTCUSD",1674269390878,0.005,22518.0,22516.0,4.3]
["bitfinex","BTCUSD",1674269391130,0.18119593,22518.0,22516.0,4.0]
["bitfinex","BTCUSD",1674269391387,0.49714363,22515.0,22513.0,0.3]
["bitfinex","BTCUSD",1674269391667,0.331152,22514.0,22513.0,0.3]
["bitfinex","BTCUSD",1674269392171,0.6232566,22518.0,22513.0,3.3]
["bitfinex","BTCUSD",1674269392444,0.6232566,22518.0,22514.0,0.4]
["bitfinex","BTCUSD",1674269392445,0.4217566,22518.0,22514.0,0.4]
["bitfinex","BTCUSD",1674269392713,0.4217566,22518.0,22514.0,5.4]
["bitfinex","BTCUSD",1674269392991,6e-05,22518.0,22514.0,5.4]
["bitfinex","BTCUSD",1674269393259,6e-05,22518.0,22515.0,0.37748611]
["bitfinex","BTCUSD",1674269393445,6e-05,22518.0,22516.0,0.3]
["bitfinex","BTCUSD",1674269393948,0.05106,22518.0,22516.0,0.3]
["bitfinex","BTCUSD",1674269394195,6e-05,22518.0,22516.0,0.3]
["bitfinex","BTCUSD",1674269394450,0.06606,22518.0,22517.0,0.411588]
["bitfinex","BTCUSD",1674269394703,0.066,22518.0,22517.0,0.822088]
["bitfinex","BTCUSD",1674269394958,0.066,22518.0,22517.0,5.822088]
["bitfinex","BTCUSD",1674269395212,0.072,22518.0,22517.0,0.822088]
["bitfinex","BTCUSD",1674269395454,0.072,22518.0,22517.0,10.044138]
["bitfinex","BTCUSD",1674269395705,0.072,22518.0,22517.0,10.09231298]
["bitfinex","BTCUSD",1674269395963,0.072,22518.0,22517.0,10.20281298]
["bitfinex","BTCUSD",1674269396216,0.00365842,22525.0,22517.0,10.20281298]
["bitfinex","BTCUSD",1674269396463,0.00365842,22525.0,22517.0,10.08002498]
["bitfinex","BTCUSD",1674269396464,0.004247,22518.0,22517.0,10.08002498]
["bitfinex","BTCUSD",1674269396709,0.55845644,22525.0,22519.0,0.13445]
["bitfinex","BTCUSD",1674269396960,0.38226051,22525.0,22520.0,0.407094]
["bitfinex","BTCUSD",1674269397205,0.00365842,22525.0,22521.0,0.609409]
["bitfinex","BTCUSD",1674269397483,0.00965842,22525.0,22522.0,0.729066]
["bitfinex","BTCUSD",1674269397736,0.00965842,22525.0,22523.0,0.592332]
["bitfinex","BTCUSD",1674269397737,0.00365842,22525.0,22523.0,0.592332]
["bitfinex","BTCUSD",1674269397998,0.00365842,22525.0,22524.0,0.69090157]
["bitfinex","BTCUSD",1674269397999,0.00965842,22525.0,22524.0,0.69090157]
["bitfinex","BTCUSD",1674269398246,0.00365842,22525.0,22524.0,3.1]
["bitfinex","BTCUSD",1674269398495,0.00365842,22525.0,22524.0,2.995]
["bitfinex","BTCUSD",1674269398762,0.00365842,22525.0,22524.0,3.46168351]
["bitfinex","BTCUSD",1674269399021,0.00325542,22525.0,22524.0,0.46668351]
["bitfinex","BTCUSD",1674269399349,0.00325542,22525.0,22524.0,3.46668351]
["bitfinex","BTCUSD",1674269399555,0.00325542,22525.0,22524.0,3.76668351]
["bitfinex","BTCUSD",1674269399791,0.00325542,22525.0,22524.0,4.08519351]
["bitfinex","BTCUSD",1674269400301,0.01025542,22525.0,22524.0,4.11119351]
["bitfinex","BTCUSD",1674269401572,0.38327197,22531.0,22525.0,0.1]
["bitfinex","BTCUSD",1674269401858,0.38327197,22531.0,22525.0,0.4]
["bitfinex","BTCUSD",1674269402075,0.38327197,22531.0,22527.0,0.1]
["bitfinex","BTCUSD",1674269402325,0.38327197,22531.0,22525.0,8.4]
["bitfinex","BTCUSD",1674269402596,0.5594679,22531.0,22525.0,8.4]
["bitfinex","BTCUSD",1674269402846,0.5594679,22531.0,22525.0,8.0]
["bitfinex","BTCUSD",1674269402847,0.63066908,22530.0,22525.0,8.0]
["bitfinex","BTCUSD",1674269403110,0.1105,22527.0,22526.0,1.0]
["bitfinex","BTCUSD",1674269403367,0.419613,22527.0,22526.0,1.0]
["bitfinex","BTCUSD",1674269403645,0.419613,22527.0,22526.0,1.3565461]
["bitfinex","BTCUSD",1674269404150,0.309113,22527.0,22526.0,3.3565461]
["bitfinex","BTCUSD",1674269404464,0.74106908,22530.0,22526.0,0.3565461]
["bitfinex","BTCUSD",1674269404731,0.57687315,22530.0,22527.0,0.3]
["bitfinex","BTCUSD",1674269404977,0.7957506,22529.0,22526.0,0.3515461]
["bitfinex","BTCUSD",1674269405222,0.1685,22527.0,22526.0,0.003]
["bitfinex","BTCUSD",1674269405488,1.26772908,22527.0,22525.0,1.0]
["bitfinex","BTCUSD",1674269405740,0.435009,22526.0,22525.0,0.9937611]
["bitfinex","BTCUSD",1674269405996,0.99500897,22526.0,22522.0,0.9937611]
["bitfinex","BTCUSD",1674269406232,0.1,22524.0,22518.0,0.48419753]
["bitfinex","BTCUSD",1674269406478,0.1,22524.0,22520.0,0.47826694]
["bitfinex","BTCUSD",1674269406479,0.60608593,22523.0,22520.0,0.47826694]
["bitfinex","BTCUSD",1674269406742,0.334867,22522.0,22520.0,0.47826694]
["bitfinex","BTCUSD",1674269407053,0.323822,22521.0,22520.0,0.47826694]
["bitfinex","BTCUSD",1674269407263,0.1105,22523.0,22520.0,0.47826694]
["bitfinex","BTCUSD",1674269407766,0.1,22525.0,22521.0,1.3]
["bitfinex","BTCUSD",1674269408515,0.45873417,22524.0,22522.0,2.0]
["bitfinex","BTCUSD",1674269408766,0.45873417,22524.0,22523.0,0.3]
["bitfinex","BTCUSD",1674269409018,0.77815617,22524.0,22523.0,0.3]
["bitfinex","BTCUSD",1674269409272,0.77815617,22524.0,22523.0,1.0]
["bitfinex","BTCUSD",1674269409520,0.77815617,22524.0,22523.0,2.0]
["bitfinex","BTCUSD",1674269409771,0.77815617,22524.0,22520.0,0.72826694]
["bitfinex","BTCUSD",1674269409772,0.77815617,22524.0,22521.0,2.0]
["bitfinex","BTCUSD",1674269410038,0.45873417,22524.0,22523.0,1.0]
["bitfinex","BTCUSD",1674269410291,0.76977717,22524.0,22522.0,2.0]
["bitfinex","BTCUSD",1674269410541,0.76977717,22524.0,22521.0,1.0]
["bitfinex","BTCUSD",1674269410542,0.32259,22523.0,22521.0,1.0]
["bitfinex","BTCUSD",1674269410807,0.7229301,22524.0,22523.0,2.0]
["bitfinex","BTCUSD",1674269411060,0.391222,22524.0,22523.0,2.3]
["bitfinex","BTCUSD",1674269411313,0.404576,22524.0,22523.0,2.3]
["bitfinex","BTCUSD",1674269411565,0.316576,22524.0,22523.0,2.3]
["bitfinex","BTCUSD",1674269412092,0.88154915,22524.0,22523.0,2.0]
["bitfinex","BTCUSD",1674269412369,0.96954915,22524.0,22523.0,2.0]
["bitfinex","BTCUSD",1674269412608,0.96954915,22524.0,22520.0,5.0]
["bitfinex","BTCUSD",1674269412878,0.1103,22521.0,22520.0,2.0]
["bitfinex","BTCUSD",1674269413137,1.16186608,22521.0,22514.0,0.38517214]
["bitfinex","BTCUSD",1674269413405,0.1105,22519.0,22514.0,0.38517214]
["bitfinex","BTCUSD",1674269413665,0.50686993,22518.0,22515.0,1.0]
["bitfinex","BTCUSD",1674269413916,0.1105,22519.0,22515.0,3.4734754]
["bitfinex","BTCUSD",1674269413917,0.311208,22517.0,22515.0,3.4734754]
["bitfinex","BTCUSD",1674269414186,0.58389482,22520.0,22515.0,3.4734754]
["bitfinex","BTCUSD",1674269414446,0.48389482,22520.0,22516.0,0.1]
["bitfinex","BTCUSD",1674269414805,0.48389482,22520.0,22515.0,3.4734754]
["bitfinex","BTCUSD",1674269414952,0.48389482,22520.0,22516.0,4.0]
["bitfinex","BTCUSD",1674269415205,0.36858982,22518.0,22516.0,4.0]
["bitfinex","BTCUSD",1674269415712,0.36858982,22518.0,22516.0,3.995]
["bitfinex","BTCUSD",1674269415958,0.36858982,22518.0,22516.0,4.0]
["bitfinex","BTCUSD",1674269416736,0.36858982,22518.0,22517.0,0.3]
["bitfinex","BTCUSD",1674269416990,0.37458982,22518.0,22517.0,0.3]
["bitfinex","BTCUSD",1674269417240,0.36858982,22518.0,22517.0,2.3]
["bitfinex","BTCUSD",1674269417493,0.71880282,22518.0,22517.0,2.3]
["bitfinex","BTCUSD",1674269417753,0.81880282,22518.0,22516.0,3.0]
["bitfinex","BTCUSD",1674269418003,0.81880282,22518.0,22515.0,0.4734754]
["bitfinex","BTCUSD",1674269418004,0.50958982,22518.0,22517.0,3.0]
["bitfinex","BTCUSD",1674269418254,0.77624382,22518.0,22517.0,3.0]
["bitfinex","BTCUSD",1674269418510,0.77624382,22518.0,22516.0,2.0]
["bitfinex","BTCUSD",1674269418768,0.315899,22517.0,22516.0,2.0]
["bitfinex","BTCUSD",1674269419016,0.315899,22517.0,22516.0,2.3]
["bitfinex","BTCUSD",1674269419536,0.315899,22517.0,22516.0,0.3]
["bitfinex","BTCUSD",1674269419787,0.315899,22517.0,22516.0,2.3]
["bitfinex","BTCUSD",1674269420046,0.356899,22517.0,22516.0,2.3]
["bitfinex","BTCUSD",1674269420565,0.356899,22517.0,22516.0,2.0]
["bitfinex","BTCUSD",1674269421137,0.54944788,22517.0,22516.0,2.0]
["bitfinex","BTCUSD",1674269421360,1.18292103,22517.0,22516.0,1.0]
["bitfinex","BTCUSD",1674269421616,1.18292103,22517.0,22514.0,0.02244463]
["bitfinex","BTCUSD",1674269421617,1.13137215,22517.0,22514.0,0.02244463]
["bitfinex","BTCUSD",1674269421866,0.77055215,22516.0,22514.0,0.02244463]
["bitfinex","BTCUSD",1674269422122,0.41804,22515.0,22514.0,0.02244463]
["bitfinex","BTCUSD",1674269423151,0.52854,22515.0,22514.0,0.02244463]
["bitfinex","BTCUSD",1674269423430,0.56954,22515.0,22514.0,0.02244463]
["bitfinex","BTCUSD",1674269423718,0.52854,22515.0,22514.0,0.02244463]
["bitfinex","BTCUSD",1674269424229,0.17755537,22514.0,22513.0,0.02244463]
["bitfinex","BTCUSD",1674269424480,0.51020237,22514.0,22513.0,0.02244463]
["bitfinex","BTCUSD",1674269425041,0.17755537,22514.0,22513.0,0.32244463]
["bitfinex","BTCUSD",1674269425276,0.07755537,22514.0,22513.0,0.32244463]
["bitfinex","BTCUSD",1674269425525,0.16855537,22514.0,22513.0,0.32244463]
["bitfinex","BTCUSD",1674269425779,0.07755537,22514.0,22513.0,5.32244463]
["bitfinex","BTCUSD",1674269426038,0.16855537,22514.0,22513.0,5.02244463]
["bitfinex","BTCUSD",1674269426559,0.16855537,22514.0,22513.0,0.02244463]
["bitfinex","BTCUSD",1674269427080,1.15930058,22514.0,22513.0,4.02244463]
["bitfinex","BTCUSD",1674269427334,1.15930058,22514.0,22513.0,0.02244463]
["bitfinex","BTCUSD",1674269427335,1.09360465,22514.0,22513.0,0.02244463]
["bitfinex","BTCUSD",1674269427640,1.09360465,22514.0,22513.0,1.01744463]
["bitfinex","BTCUSD",1674269427858,1.5480778,22514.0,22513.0,0.01744463]
["bitfinex","BTCUSD",1674269428104,1.85292558,22514.0,22513.0,0.01744463]
["bitfinex","BTCUSD",1674269428608,1.76192558,22514.0,22513.0,0.01744463]
["bitfinex","BTCUSD",1674269429129,1.2722153,22514.0,22513.0,0.01744463]
["bitfinex","BTCUSD",1674269429387,0.1,22513.0,22505.0,4.99740062]
["bitfinex","BTCUSD",1674269429644,0.1105,22511.0,22506.0,2.0]
["bitfinex","BTCUSD",1674269429907,0.96082208,22510.0,22505.0,4.0]
["bitfinex","BTCUSD",1674269430238,0.95774208,22509.0,22507.0,2.0]
["bitfinex","BTCUSD",1674269430436,0.307721,22508.0,22506.0,5.0]
["bitfinex","BTCUSD",1674269430711,0.17619593,22509.0,22508.0,2.0]
["bitfinex","BTCUSD",1674269430967,0.61973352,22513.0,22508.0,0.3]
["bitfinex","BTCUSD",1674269430968,0.48301352,22513.0,22508.0,0.3]
["bitfinex","BTCUSD",1674269431246,0.45447315,22512.0,22509.0,0.3]
["bitfinex","BTCUSD",1674269431520,0.38301352,22513.0,22509.0,0.25]
["bitfinex","BTCUSD",1674269431521,0.37401352,22513.0,22509.0,0.25]
["bitfinex","BTCUSD",1674269432012,0.37401352,22513.0,22510.0,3.0]
["bitfinex","BTCUSD",1674269432262,0.45447315,22512.0,22510.0,3.22338314]
["bitfinex","BTCUSD",1674269432524,0.77473915,22511.0,22510.0,3.0]
["bitfinex","BTCUSD",1674269432743,0.77473915,22511.0,22508.0,0.40589504]
["bitfinex","BTCUSD",1674269433011,0.77473915,22511.0,22505.0,0.46715587]
["bitfinex","BTCUSD",1674269433012,0.45447315,22510.0,22505.0,0.46715587]
["bitfinex","BTCUSD",1674269433279,0.63066908,22509.0,22505.0,0.46515587]
["bitfinex","BTCUSD",1674269434315,0.45447315,22509.0,22504.0,9.0264109]
["bitfinex","BTCUSD",1674269434551,0.17619593,22509.0,22506.0,3.0]
["bitfinex","BTCUSD",1674269434821,0.5160205,22511.0,22507.0,0.3]
["bitfinex","BTCUSD",1674269435059,0.45447315,22510.0,22507.0,5.0]
["bitfinex","BTCUSD",1674269435354,0.45447315,22510.0,22506.0,13.0]
["bitfinex","BTCUSD",1674269435556,0.009,22509.0,22508.0,4.76184894]
["bitfinex","BTCUSD",1674269435812,0.45447315,22510.0,22508.0,0.3]
["bitfinex","BTCUSD",1674269436061,0.5160205,22511.0,22509.0,0.3]
["bitfinex","BTCUSD",1674269436062,0.4115205,22511.0,22509.0,0.3]
["bitfinex","BTCUSD",1674269436352,0.85999365,22511.0,22509.0,0.3]
["bitfinex","BTCUSD",1674269436600,0.01,22510.0,22509.0,0.3]
["bitfinex","BTCUSD",1674269437116,0.41238666,22514.0,22509.0,5.0]
["bitfinex","BTCUSD",1674269437361,0.41238666,22514.0,22510.0,0.3]
["bitfinex","BTCUSD",1674269437643,0.41238666,22514.0,22510.0,7.3]
["bitfinex","BTCUSD",1674269437939,0.41238666,22514.0,22510.0,0.3]
["bitfinex","BTCUSD",1674269438207,0.53641828,22518.0,22512.0,0.1102]
["bitfinex","BTCUSD",1674269438457,0.53641828,22518.0,22513.0,0.27445]
["bitfinex","BTCUSD",1674269438700,0.53641828,22518.0,22514.0,0.3]
["bitfinex","BTCUSD",1674269438957,0.53641828,22518.0,22515.0,0.32642]
["bitfinex","BTCUSD",1674269439224,0.53641828,22518.0,22516.0,0.3]
["bitfinex","BTCUSD",1674269439500,0.101,22518.0,22516.0,0.3]
["bitfinex","BTCUSD",1674269439730,0.1,22518.0,22517.0,0.42377054]
["bitfinex","BTCUSD",1674269439975,0.1,22518.0,22517.0,0.72377054]
["bitfinex","BTCUSD",1674269440225,0.101,22518.0,22517.0,3.05222854]
["bitfinex","BTCUSD",1674269440992,0.32,22518.0,22517.0,3.05222854]
["bitfinex","BTCUSD",1674269441253,0.321,22518.0,22517.0,3.05222854]
["bitfinex","BTCUSD",1674269441504,0.321,22518.0,22517.0,3.0638706]
["bitfinex","BTCUSD",1674269442012,0.32,22518.0,22517.0,3.0638706]
["bitfinex","BTCUSD",1674269442251,0.33,22518.0,22517.0,3.0638706]
["bitfinex","BTCUSD",1674269442510,0.33,22518.0,22517.0,2.7638706]
["bitfinex","BTCUSD",1674269442760,0.32,22518.0,22517.0,2.4354126]
["bitfinex","BTCUSD",1674269443250,0.32,22518.0,22517.0,2.01164206]
["bitfinex","BTCUSD",1674269443765,0.32,22518.0,22517.0,4.01164206]
["bitfinex","BTCUSD",1674269444014,0.640263,22518.0,22517.0,0.09464206]
["bitfinex","BTCUSD",1674269444265,0.32,22518.0,22517.0,5.01164206]
["bitfinex","BTCUSD",1674269444510,0.32,22518.0,22517.0,0.29430206]
["bitfinex","BTCUSD",1674269444511,0.33,22518.0,22517.0,0.29430206]
["bitfinex","BTCUSD",1674269444798,0.33,22518.0,22517.0,5.15511206]
["bitfinex","BTCUSD",1674269445041,0.33,22518.0,22517.0,5.47478006]
["bitfinex","BTCUSD",1674269445300,0.33,22518.0,22517.0,5.77478006]
["bitfinex","BTCUSD",1674269445620,0.32,22518.0,22517.0,5.77478006]
["bitfinex","BTCUSD",1674269446044,0.371,22518.0,22517.0,5.96828006]
["bitfinex","BTCUSD",1674269446303,0.371,22518.0,22517.0,5.96328006]
["bitfinex","BTCUSD",1674269447292,0.37,22518.0,22517.0,5.76978006]
["bitfinex","BTCUSD",1674269447540,0.371,22518.0,22517.0,5.846138]
["bitfinex","BTCUSD",1674269447787,0.371,22518.0,22517.0,5.713138]
["bitfinex","BTCUSD",1674269448032,0.372,22518.0,22517.0,5.796138]
["bitfinex","BTCUSD",1674269448317,0.37,22518.0,22517.0,5.713138]
["bitfinex","BTCUSD",1674269448557,0.37,22518.0,22517.0,5.796138]
["bitfinex","BTCUSD",1674269448558,0.371,22518.0,22517.0,5.796138]
["bitfinex","BTCUSD",1674269448806,0.371,22518.0,22517.0,0.896138]
["bitfinex","BTCUSD",1674269449068,0.371,22518.0,22517.0,5.57647]
["bitfinex","BTCUSD",1674269449355,0.371,22518.0,22517.0,5.905865]
["bitfinex","BTCUSD",1674269450340,0.00171348,22523.0,22518.0,0.61831391]
["bitfinex","BTCUSD",1674269450641,0.00171348,22523.0,22520.0,0.1102]
["bitfinex","BTCUSD",1674269450870,0.00171348,22523.0,22521.0,0.316028]
["bitfinex","BTCUSD",1674269451093,0.00171348,22523.0,22519.0,5.04817498]
["bitfinex","BTCUSD",1674269451094,0.45963339,22523.0,22519.0,5.22970462]
["bitfinex","BTCUSD",1674269451359,0.45963339,22523.0,22519.0,5.0]
["bitfinex","BTCUSD",1674269451360,0.63582932,22523.0,22519.0,5.0]
["bitfinex","BTCUSD",1674269451609,0.67963339,22523.0,22520.0,5.0]
["bitfinex","BTCUSD",1674269451852,0.22171348,22523.0,22520.0,5.0]
["bitfinex","BTCUSD",1674269452114,0.22171348,22523.0,22521.0,0.41515291]
["bitfinex","BTCUSD",1674269452362,0.22171348,22523.0,22521.0,5.41515291]
["bitfinex","BTCUSD",1674269452607,0.22171348,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674269453228,0.22171348,22523.0,22522.0,5.3]
["bitfinex","BTCUSD",1674269453876,0.22171348,22523.0,22522.0,5.306]
["bitfinex","BTCUSD",1674269454135,0.22171348,22523.0,22522.0,5.08172561]
["bitfinex","BTCUSD",1674269454431,0.22171348,22523.0,22522.0,5.006]
["bitfinex","BTCUSD",1674269455446,0.22171348,22523.0,22522.0,5.306]
["bitfinex","BTCUSD",1674269459703,0.22171348,22523.0,22522.0,5.628048]
["bitfinex","BTCUSD",1674269459959,0.22171348,22523.0,22522.0,9.628048]
["bitfinex","BTCUSD",1674269460237,0.22171348,22523.0,22522.0,12.628048]
["bitfinex","BTCUSD",1674269461440,0.22171348,22523.0,22522.0,12.714048]
["bitfinex","BTCUSD",1674269461684,0.22171348,22523.0,22522.0,13.17838048]
["bitfinex","BTCUSD",1674269461933,0.22171348,22523.0,22522.0,13.31855546]
["bitfinex","BTCUSD",1674269462933,0.22171348,22523.0,22522.0,12.78022298]
["bitfinex","BTCUSD",1674269463177,0.22171348,22523.0,22522.0,12.87222298]
["bitfinex","BTCUSD",1674269463425,0.22171348,22523.0,22522.0,13.24246896]
["bitfinex","BTCUSD",1674269463681,0.22171348,22523.0,22522.0,13.33446896]
["bitfinex","BTCUSD",1674269463928,0.22171348,22523.0,22522.0,12.87222298]
["bitfinex","BTCUSD",1674269464489,0.19954214,22523.0,22522.0,12.89072298]
["bitfinex","BTCUSD",1674269464747,0.7368,22538.0,22527.0,0.30328202]
["bitfinex","BTCUSD",1674269464994,0.7368,22538.0,22529.0,0.22193]
["bitfinex","BTCUSD",1674269464995,0.37799926,22537.0,22529.0,0.22193]
["bitfinex","BTCUSD",1674269465234,0.37799926,22537.0,22530.0,0.60529]
["bitfinex","BTCUSD",1674269465503,0.37799926,22537.0,22531.0,0.301021]
["bitfinex","BTCUSD",1674269465764,0.37799926,22537.0,22532.0,0.605261]
["bitfinex","BTCUSD",1674269466100,0.00248186,22537.0,22533.0,0.401514]
["bitfinex","BTCUSD",1674269466296,0.00248186,22537.0,22535.0,0.1105]
["bitfinex","BTCUSD",1674269466534,0.00248186,22537.0,22536.0,0.290973]
["bitfinex","BTCUSD",1674269466807,0.00248186,22537.0,22536.0,7.290973]
["bitfinex","BTCUSD",1674269466808,0.05042562,22537.0,22536.0,7.290973]
["bitfinex","BTCUSD",1674269467059,0.00248186,22537.0,22535.0,7.22970462]
["bitfinex","BTCUSD",1674269467322,0.11298186,22537.0,22536.0,3.0]
["bitfinex","BTCUSD",1674269467577,0.00248186,22537.0,22536.0,3.0]
["bitfinex","BTCUSD",1674269468084,0.00248186,22537.0,22536.0,0.310516]
["bitfinex","BTCUSD",1674269468357,0.00248186,22537.0,22536.0,5.28866]
["bitfinex","BTCUSD",1674269468659,0.00248186,22537.0,22536.0,5.79645451]
["bitfinex","BTCUSD",1674269469614,0.00253735,22540.0,22536.0,5.79645451]
["bitfinex","BTCUSD",1674269469615,0.00253735,22540.0,22537.0,0.1]
["bitfinex","BTCUSD",1674269469864,0.3885806,22540.0,22538.0,0.274283]
["bitfinex","BTCUSD",1674269470178,0.3885806,22540.0,22539.0,0.621819]
["bitfinex","BTCUSD",1674269470179,0.17619593,22540.0,22539.0,0.621819]
["bitfinex","BTCUSD",1674269470398,0.1105,22541.0,22539.0,0.74926195]
["bitfinex","BTCUSD",1674269470646,0.2105,22544.0,22540.0,0.323519]
["bitfinex","BTCUSD",1674269470900,0.2105,22544.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269471179,0.2105,22544.0,22541.0,2.0]
["bitfinex","BTCUSD",1674269471403,0.323413,22543.0,22540.0,5.0]
["bitfinex","BTCUSD",1674269471659,0.39269593,22544.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269471917,0.2105,22544.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269472166,0.2105,22544.0,22542.0,2.0]
["bitfinex","BTCUSD",1674269472458,0.322417,22543.0,22542.0,2.0]
["bitfinex","BTCUSD",1674269472666,0.322417,22543.0,22542.0,2.3]
["bitfinex","BTCUSD",1674269472905,0.310603,22543.0,22542.0,2.3]
["bitfinex","BTCUSD",1674269473154,0.3305,22544.0,22542.0,2.3]
["bitfinex","BTCUSD",1674269473406,0.3305,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269473941,0.653342,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269474178,0.542842,22544.0,22543.0,1.0412684]
["bitfinex","BTCUSD",1674269474687,0.542842,22544.0,22543.0,0.7412684]
["bitfinex","BTCUSD",1674269474949,0.542842,22544.0,22543.0,0.7482684]
["bitfinex","BTCUSD",1674269474950,0.598842,22544.0,22543.0,0.7482684]
["bitfinex","BTCUSD",1674269475205,0.598842,22544.0,22543.0,0.007]
["bitfinex","BTCUSD",1674269475441,0.598842,22544.0,22543.0,2.007]
["bitfinex","BTCUSD",1674269475442,1.14790761,22544.0,22543.0,2.007]
["bitfinex","BTCUSD",1674269475692,1.14790761,22544.0,22543.0,0.007]
["bitfinex","BTCUSD",1674269475939,1.14790761,22544.0,22543.0,2.007]
["bitfinex","BTCUSD",1674269476187,1.14790761,22544.0,22543.0,0.007]
["bitfinex","BTCUSD",1674269476445,1.14790761,22544.0,22543.0,3.007]
["bitfinex","BTCUSD",1674269476693,1.26690761,22544.0,22543.0,1.007]
["bitfinex","BTCUSD",1674269476943,1.26690761,22544.0,22543.0,0.007]
["bitfinex","BTCUSD",1674269477984,0.043,22543.0,22540.0,3.0]
["bitfinex","BTCUSD",1674269478239,0.1105,22541.0,22540.0,3.0]
["bitfinex","BTCUSD",1674269478484,0.428594,22541.0,22540.0,3.0]
["bitfinex","BTCUSD",1674269478765,0.437094,22541.0,22540.0,3.0]
["bitfinex","BTCUSD",1674269478975,0.119,22541.0,22540.0,3.0]
["bitfinex","BTCUSD",1674269479463,0.119,22541.0,22540.0,3.01421258]
["bitfinex","BTCUSD",1674269480205,0.119,22541.0,22540.0,3.05921258]
["bitfinex","BTCUSD",1674269480206,0.428699,22541.0,22540.0,3.05921258]
["bitfinex","BTCUSD",1674269480456,0.428699,22541.0,22540.0,2.05921258]
["bitfinex","BTCUSD",1674269480457,0.90142892,22541.0,22540.0,2.05921258]
["bitfinex","BTCUSD",1674269481461,0.90142892,22541.0,22540.0,2.01421258]
["bitfinex","BTCUSD",1674269481462,0.90042892,22541.0,22540.0,2.01421258]
["bitfinex","BTCUSD",1674269481705,0.90042892,22541.0,22540.0,2.31421258]
["bitfinex","BTCUSD",1674269481706,0.99342892,22541.0,22540.0,2.31421258]
["bitfinex","BTCUSD",1674269482242,0.520699,22541.0,22540.0,2.31421258]
["bitfinex","BTCUSD",1674269482507,0.093,22541.0,22540.0,2.31421258]
["bitfinex","BTCUSD",1674269483020,0.043,22543.0,22540.0,2.31421258]
["bitfinex","BTCUSD",1674269483274,0.043,22543.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269484299,0.136,22543.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269485058,0.136,22543.0,22541.0,0.05068944]
["bitfinex","BTCUSD",1674269485346,0.136,22543.0,22540.0,2.01421258]
["bitfinex","BTCUSD",1674269485582,0.136,22543.0,22541.0,0.38721405]
["bitfinex","BTCUSD",1674269486371,0.136,22543.0,22542.0,4.0]
["bitfinex","BTCUSD",1674269486571,0.136,22543.0,22542.0,4.3]
["bitfinex","BTCUSD",1674269487637,0.043,22543.0,22542.0,4.3]
["bitfinex","BTCUSD",1674269487880,0.136,22543.0,22542.0,4.3]
["bitfinex","BTCUSD",1674269489410,0.136,22543.0,22542.0,4.0695098]
["bitfinex","BTCUSD",1674269490159,0.136,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674269490406,0.136,22543.0,22542.0,5.3]
["bitfinex","BTCUSD",1674269490674,0.136,22543.0,22542.0,0.608863]
["bitfinex","BTCUSD",1674269490925,0.136,22543.0,22542.0,5.3]
["bitfinex","BTCUSD",1674269491692,0.136,22543.0,22542.0,5.621265]
["bitfinex","BTCUSD",1674269492714,0.043,22543.0,22542.0,5.621265]
["bitfinex","BTCUSD",1674269492965,0.051,22543.0,22542.0,5.627265]
["bitfinex","BTCUSD",1674269493223,0.043,22543.0,22542.0,5.621265]
["bitfinex","BTCUSD",1674269493519,0.051,22543.0,22542.0,5.627265]
["bitfinex","BTCUSD",1674269493774,0.051,22543.0,22542.0,5.67543998]
["bitfinex","BTCUSD",1674269494031,0.051,22543.0,22542.0,5.78473998]
["bitfinex","BTCUSD",1674269494523,0.051,22543.0,22542.0,5.79796985]
["bitfinex","BTCUSD",1674269495033,0.051,22543.0,22542.0,5.68866985]
["bitfinex","BTCUSD",1674269495594,0.051,22543.0,22542.0,5.91047985]
["bitfinex","BTCUSD",1674269495835,0.051,22543.0,22542.0,6.35067853]
["bitfinex","BTCUSD",1674269497833,0.046,22543.0,22542.0,6.35067853]
["bitfinex","BTCUSD",1674269498869,0.046,22543.0,22542.0,6.10266832]
["bitfinex","BTCUSD",1674269499399,0.046,22543.0,22542.0,6.05449334]
["bitfinex","BTCUSD",1674269499645,0.37725738,22554.0,22543.0,0.1]
["bitfinex","BTCUSD",1674269499907,0.00310337,22556.0,22548.0,0.1093]
["bitfinex","BTCUSD",1674269499908,0.10310337,22556.0,22548.0,0.1093]
["bitfinex","BTCUSD",1674269500160,0.10310337,22556.0,22549.0,0.310655]
["bitfinex","BTCUSD",1674269500416,0.09810337,22556.0,22550.0,0.285124]
["bitfinex","BTCUSD",1674269500668,0.09810337,22556.0,22551.0,0.610626]
["bitfinex","BTCUSD",1674269500925,0.09810337,22556.0,22552.0,0.325483]
["bitfinex","BTCUSD",1674269501179,0.09810337,22556.0,22553.0,0.570212]
["bitfinex","BTCUSD",1674269501436,0.09810337,22556.0,22553.0,0.29450709]
["bitfinex","BTCUSD",1674269501437,0.64228474,22556.0,22553.0,0.29450709]
["bitfinex","BTCUSD",1674269502712,0.0085,22555.0,22553.0,0.29450709]
["bitfinex","BTCUSD",1674269503206,0.0085,22555.0,22552.0,6.0]
["bitfinex","BTCUSD",1674269505256,0.0085,22555.0,22553.0,0.3]
["bitfinex","BTCUSD",1674269506024,0.1177,22555.0,22553.0,0.3]
["bitfinex","BTCUSD",1674269506278,0.93613198,22554.0,22552.0,0.046]
["bitfinex","BTCUSD",1674269506532,0.93613198,22554.0,22547.0,0.38566809]
["bitfinex","BTCUSD",1674269506533,0.51250367,22552.0,22547.0,0.38566809]
["bitfinex","BTCUSD",1674269506786,0.48619393,22551.0,22547.0,0.38566809]
["bitfinex","BTCUSD",1674269507034,0.62270367,22552.0,22547.0,0.38566809]
["bitfinex","BTCUSD",1674269507035,0.50176593,22550.0,22548.0,1.0]
["bitfinex","BTCUSD",1674269507306,1.25337275,22552.0,22548.0,1.0]
["bitfinex","BTCUSD",1674269507564,1.25337275,22552.0,22551.0,0.49007467]
["bitfinex","BTCUSD",1674269507565,0.02391767,22552.0,22551.0,0.49007467]
["bitfinex","BTCUSD",1674269507820,0.02391767,22552.0,22551.0,0.91798667]
["bitfinex","BTCUSD",1674269508080,0.02391767,22552.0,22551.0,8.96616165]
["bitfinex","BTCUSD",1674269508361,0.02791767,22552.0,22551.0,10.26616165]
["bitfinex","BTCUSD",1674269508594,0.02391767,22552.0,22551.0,10.26616165]
["bitfinex","BTCUSD",1674269508848,0.02791767,22552.0,22551.0,10.31416165]
["bitfinex","BTCUSD",1674269509100,0.02391767,22552.0,22551.0,10.26616165]
["bitfinex","BTCUSD",1674269509360,0.02791767,22552.0,22551.0,1.31846165]
["bitfinex","BTCUSD",1674269509619,0.02791767,22552.0,22551.0,1.27046165]
["bitfinex","BTCUSD",1674269509620,0.02391767,22552.0,22551.0,1.27046165]
["bitfinex","BTCUSD",1674269509893,0.02791767,22552.0,22551.0,1.20906165]
["bitfinex","BTCUSD",1674269510155,0.02791767,22552.0,22551.0,1.16088667]
["bitfinex","BTCUSD",1674269511448,0.02391767,22552.0,22551.0,1.11288667]
["bitfinex","BTCUSD",1674269511705,0.02791767,22552.0,22551.0,1.16354067]
["bitfinex","BTCUSD",1674269512471,0.02791767,22552.0,22551.0,1.11694767]
["bitfinex","BTCUSD",1674269513254,0.004,22552.0,22551.0,1.11694767]
["bitfinex","BTCUSD",1674269514005,0.004,22552.0,22551.0,0.86899758]
["bitfinex","BTCUSD",1674269514512,0.004,22552.0,22551.0,0.96899758]
["bitfinex","BTCUSD",1674269514770,0.004,22552.0,22551.0,0.86899758]
["bitfinex","BTCUSD",1674269515283,0.004,22552.0,22551.0,10.86899758]
["bitfinex","BTCUSD",1674269520423,0.004,22552.0,22551.0,2.86899758]
["bitfinex","BTCUSD",1674269522497,0.18019593,22552.0,22551.0,2.371435]
["bitfinex","BTCUSD",1674269522744,0.004,22552.0,22551.0,0.048]
["bitfinex","BTCUSD",1674269523016,0.004,22552.0,22551.0,2.048]
["bitfinex","BTCUSD",1674269523283,0.004,22552.0,22551.0,2.41529298]
["bitfinex","BTCUSD",1674269523813,0.46971116,22555.0,22551.0,2.79956066]
["bitfinex","BTCUSD",1674269524038,0.009,22552.0,22551.0,2.47478866]
["bitfinex","BTCUSD",1674269524294,0.46971116,22555.0,22551.0,0.66729298]
["bitfinex","BTCUSD",1674269524550,0.009,22552.0,22551.0,0.66729298]
["bitfinex","BTCUSD",1674269524802,0.46971116,22555.0,22551.0,0.66729298]
["bitfinex","BTCUSD",1674269524803,0.46971116,22555.0,22552.0,0.3]
["bitfinex","BTCUSD",1674269525058,0.47871116,22555.0,22552.0,0.3]
["bitfinex","BTCUSD",1674269525839,0.47871116,22555.0,22553.0,0.3]
["bitfinex","BTCUSD",1674269525840,0.46971116,22555.0,22553.0,0.3]
["bitfinex","BTCUSD",1674269526103,0.47871116,22555.0,22553.0,1.0]
["bitfinex","BTCUSD",1674269526594,0.47871116,22555.0,22550.0,0.15605449]
["bitfinex","BTCUSD",1674269526846,0.64590709,22555.0,22554.0,2.0]
["bitfinex","BTCUSD",1674269527099,0.47971116,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674269527348,0.47971116,22555.0,22554.0,4.0]
["bitfinex","BTCUSD",1674269527612,0.47971116,22555.0,22554.0,0.3]
["bitfinex","BTCUSD",1674269527874,0.46971116,22555.0,22554.0,1.3]
["bitfinex","BTCUSD",1674269528103,0.80747216,22555.0,22554.0,0.3]
["bitfinex","BTCUSD",1674269528359,0.47871116,22555.0,22554.0,2.0]
["bitfinex","BTCUSD",1674269528618,0.89681516,22555.0,22554.0,2.3]
["bitfinex","BTCUSD",1674269528869,0.58811116,22555.0,22554.0,2.0]
["bitfinex","BTCUSD",1674269529136,0.58811116,22555.0,22554.0,0.3]
["bitfinex","BTCUSD",1674269529387,0.89669916,22555.0,22554.0,0.3]
["bitfinex","BTCUSD",1674269529642,0.58811116,22555.0,22554.0,1.3]
["bitfinex","BTCUSD",1674269529976,0.92138816,22555.0,22554.0,0.3]
["bitfinex","BTCUSD",1674269530185,0.90678916,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674269530439,0.90378916,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674269530711,0.99378916,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674269531541,0.67811116,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674269531795,0.67811116,22555.0,22554.0,1.3]
["bitfinex","BTCUSD",1674269532590,0.99288816,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674269533095,0.67811116,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674269533357,1.00997816,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674269533620,1.00997816,22555.0,22554.0,2.0]
["bitfinex","BTCUSD",1674269533878,1.00997816,22555.0,22551.0,0.3]
["bitfinex","BTCUSD",1674269533879,1.00997816,22555.0,22552.0,2.0]
["bitfinex","BTCUSD",1674269534149,0.0085,22554.0,22553.0,0.3]
["bitfinex","BTCUSD",1674269534397,0.0085,22554.0,22552.0,2.0]
["bitfinex","BTCUSD",1674269534911,0.0085,22554.0,22553.0,2.0]
["bitfinex","BTCUSD",1674269535197,0.318563,22554.0,22553.0,2.0]
["bitfinex","BTCUSD",1674269535964,0.485463,22554.0,22553.0,2.0]
["bitfinex","BTCUSD",1674269536236,0.576463,22554.0,22553.0,2.3]
["bitfinex","BTCUSD",1674269536545,0.576463,22554.0,22553.0,2.0]
["bitfinex","BTCUSD",1674269536809,1.61468931,22554.0,22546.0,0.40366072]
["bitfinex","BTCUSD",1674269537076,0.0668,22551.0,22548.0,0.37486167]
["bitfinex","BTCUSD",1674269537324,0.322123,22550.0,22548.0,0.37486167]
["bitfinex","BTCUSD",1674269537588,0.322747,22549.0,22548.0,0.37486167]
["bitfinex","BTCUSD",1674269538098,0.0668,22551.0,22548.0,0.37486167]
["bitfinex","BTCUSD",1674269538103,0.0668,22551.0,22549.0,5.0]
["bitfinex","BTCUSD",1674269538357,0.0668,22551.0,22548.0,6.37486167]
["bitfinex","BTCUSD",1674269538618,0.0668,22551.0,22550.0,5.0]
["bitfinex","BTCUSD",1674269538875,0.0668,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674269539407,0.0698,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674269539634,0.0698,22551.0,22550.0,5.3]
["bitfinex","BTCUSD",1674269539635,0.0668,22551.0,22550.0,5.3]
["bitfinex","BTCUSD",1674269539894,0.1568,22551.0,22550.0,5.0]
["bitfinex","BTCUSD",1674269540133,0.1653,22551.0,22550.0,5.3]
["bitfinex","BTCUSD",1674269540632,0.1653,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674269540881,0.1653,22551.0,22550.0,5.3]
["bitfinex","BTCUSD",1674269541366,0.1653,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674269541616,0.1653,22551.0,22550.0,4.0]
["bitfinex","BTCUSD",1674269541871,0.1653,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674269542135,0.1653,22551.0,22550.0,3.0]
["bitfinex","BTCUSD",1674269542390,0.6542867,22551.0,22550.0,3.0]
["bitfinex","BTCUSD",1674269542640,0.6542867,22551.0,22544.0,6.68329842]
["bitfinex","BTCUSD",1674269542889,0.0665,22548.0,22546.0,0.43449126]
["bitfinex","BTCUSD",1674269543380,0.0665,22548.0,22547.0,3.0]
["bitfinex","BTCUSD",1674269543637,0.0665,22548.0,22547.0,3.602993]
["bitfinex","BTCUSD",1674269544163,0.009,22548.0,22547.0,3.602993]
["bitfinex","BTCUSD",1674269544417,0.25159593,22551.0,22547.0,3.602993]
["bitfinex","BTCUSD",1674269544672,0.003,22548.0,22547.0,3.3]
["bitfinex","BTCUSD",1674269544901,0.003,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674269545453,0.003,22548.0,22547.0,1.3]
["bitfinex","BTCUSD",1674269545705,0.003,22548.0,22547.0,1.615055]
["bitfinex","BTCUSD",1674269545706,0.076,22548.0,22547.0,1.615055]
["bitfinex","BTCUSD",1674269545952,0.076,22548.0,22547.0,1.3]
["bitfinex","BTCUSD",1674269547469,0.076,22548.0,22547.0,1.630389]
["bitfinex","BTCUSD",1674269548485,0.076,22548.0,22547.0,1.3]
["bitfinex","BTCUSD",1674269551017,0.076,22548.0,22547.0,1.610472]
["bitfinex","BTCUSD",1674269551476,0.076,22548.0,22547.0,1.3]
["bitfinex","BTCUSD",1674269554779,0.07593232,22548.0,22547.0,1.618326]
["bitfinex","BTCUSD",1674269555025,0.07593232,22548.0,22547.0,1.09656293]
["bitfinex","BTCUSD",1674269555286,0.07593232,22548.0,22547.0,0.89319877]
["bitfinex","BTCUSD",1674269555790,0.07593232,22548.0,22547.0,0.9988515]
["bitfinex","BTCUSD",1674269556036,0.07593232,22548.0,22547.0,1.1573306]
["bitfinex","BTCUSD",1674269556286,0.07593232,22548.0,22547.0,1.2988515]
["bitfinex","BTCUSD",1674269557039,0.07593232,22548.0,22547.0,1.58910803]
["bitfinex","BTCUSD",1674269557289,0.07593232,22548.0,22547.0,1.47880391]
["bitfinex","BTCUSD",1674269557544,0.07593232,22548.0,22547.0,1.6378404]
["bitfinex","BTCUSD",1674269557813,0.07593232,22548.0,22547.0,1.47880391]
["bitfinex","BTCUSD",1674269558128,0.07593232,22548.0,22547.0,1.631581]
["bitfinex","BTCUSD",1674269558356,0.07593232,22548.0,22547.0,1.42651367]
["bitfinex","BTCUSD",1674269558591,0.07593232,22548.0,22547.0,1.52651367]
["bitfinex","BTCUSD",1674269559862,0.07593232,22548.0,22547.0,1.42651367]
["bitfinex","BTCUSD",1674269560119,0.07593232,22548.0,22547.0,1.53255811]
["bitfinex","BTCUSD",1674269560367,0.07593232,22548.0,22547.0,1.42651367]
["bitfinex","BTCUSD",1674269560607,0.07593232,22548.0,22547.0,1.53255813]
["bitfinex","BTCUSD",1674269561370,0.07593232,22548.0,22547.0,1.42651367]
["bitfinex","BTCUSD",1674269561623,0.07593232,22548.0,22547.0,1.4843832]
["bitfinex","BTCUSD",1674269561875,0.07593232,22548.0,22547.0,1.29924328]
["bitfinex","BTCUSD",1674269562116,0.07593232,22548.0,22547.0,1.45829118]
["bitfinex","BTCUSD",1674269562330,0.07593232,22548.0,22547.0,1.29924328]
["bitfinex","BTCUSD",1674269563077,0.07593232,22548.0,22547.0,0.89319877]
["bitfinex","BTCUSD",1674269563825,0.07593232,22548.0,22547.0,0.68091728]
["bitfinex","BTCUSD",1674269564074,0.07593232,22548.0,22547.0,0.99279128]
["bitfinex","BTCUSD",1674269564340,0.07593232,22548.0,22547.0,0.57487277]
["bitfinex","BTCUSD",1674269565094,0.07593232,22548.0,22546.0,5.10604451]
["bitfinex","BTCUSD",1674269565344,0.07593232,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674269565839,0.07593232,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674269566837,0.07593232,22548.0,22547.0,5.40604451]
["bitfinex","BTCUSD",1674269567330,0.07593232,22548.0,22547.0,5.73466751]
["bitfinex","BTCUSD",1674269568637,0.07593232,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674269568900,0.07593232,22548.0,22547.0,5.40604451]
["bitfinex","BTCUSD",1674269569150,0.07593232,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674269569913,0.07593232,22548.0,22547.0,5.631433]
["bitfinex","BTCUSD",1674269570184,0.07593232,22548.0,22547.0,5.73747751]
["bitfinex","BTCUSD",1674269570444,0.07593232,22548.0,22547.0,5.631433]
["bitfinex","BTCUSD",1674269570963,0.07593232,22548.0,22547.0,5.73747751]
["bitfinex","BTCUSD",1674269571712,0.07593232,22548.0,22547.0,5.86961826]
["bitfinex","BTCUSD",1674269571974,0.07593232,22548.0,22547.0,6.12873349]
["bitfinex","BTCUSD",1674269572235,0.07593232,22548.0,22547.0,5.91797943]
["bitfinex","BTCUSD",1674269572472,0.07593232,22548.0,22547.0,5.89185923]
["bitfinex","BTCUSD",1674269572728,0.07593232,22548.0,22547.0,5.73260349]
["bitfinex","BTCUSD",1674269574112,0.07593232,22548.0,22547.0,5.40117049]
["bitfinex","BTCUSD",1674269574373,0.25212825,22548.0,22547.0,5.10617049]
["bitfinex","BTCUSD",1674269574673,0.49691901,22548.0,22547.0,5.01326042]
["bitfinex","BTCUSD",1674269575712,0.49691901,22548.0,22547.0,4.31326042]
["bitfinex","BTCUSD",1674269576003,0.56381901,22548.0,22547.0,4.31326042]
["bitfinex","BTCUSD",1674269576257,0.56381901,22548.0,22547.0,1.0]
["bitfinex","BTCUSD",1674269576504,0.88791201,22548.0,22547.0,1.0]
["bitfinex","BTCUSD",1674269577021,0.88791201,22548.0,22545.0,3.10617049]
["bitfinex","BTCUSD",1674269577290,0.0085,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269577525,0.1085,22547.0,22546.0,5.0]
["bitfinex","BTCUSD",1674269578533,0.0085,22547.0,22546.0,5.0]
["bitfinex","BTCUSD",1674269578799,0.0115,22547.0,22546.0,5.0]
["bitfinex","BTCUSD",1674269579297,0.0115,22547.0,22546.0,5.3]
["bitfinex","BTCUSD",1674269579798,0.0115,22547.0,22546.0,5.0]
["bitfinex","BTCUSD",1674269580053,0.0115,22547.0,22546.0,5.3]
["bitfinex","BTCUSD",1674269583784,0.003,22547.0,22546.0,5.3]
["bitfinex","BTCUSD",1674269583971,0.003,22547.0,22546.0,5.70552349]
["bitfinex","BTCUSD",1674269584220,0.003,22547.0,22546.0,5.89094165]
["bitfinex","BTCUSD",1674269584732,0.003,22547.0,22546.0,5.78475846]
["bitfinex","BTCUSD",1674269584980,0.003,22547.0,22546.0,6.10306397]
["bitfinex","BTCUSD",1674269586034,0.003,22547.0,22546.0,5.83894874]
["bitfinex","BTCUSD",1674269586284,0.003,22547.0,22546.0,6.10306397]
["bitfinex","BTCUSD",1674269586789,0.003,22547.0,22546.0,5.89099891]
["bitfinex","BTCUSD",1674269587284,0.003,22547.0,22546.0,6.10335496]
["bitfinex","BTCUSD",1674269587775,0.003,22547.0,22546.0,5.99851071]
["bitfinex","BTCUSD",1674269588278,0.003,22547.0,22546.0,5.83923973]
["bitfinex","BTCUSD",1674269588535,0.003,22547.0,22546.0,5.88599891]
["bitfinex","BTCUSD",1674269589276,0.003,22547.0,22546.0,5.83424071]
["bitfinex","BTCUSD",1674269589531,0.003,22547.0,22546.0,6.09835594]
["bitfinex","BTCUSD",1674269590036,0.003,22547.0,22546.0,5.83424071]
["bitfinex","BTCUSD",1674269590801,0.003,22547.0,22546.0,6.09835594]
["bitfinex","BTCUSD",1674269591377,0.39923316,22551.0,22547.0,0.4700156]
["bitfinex","BTCUSD",1674269591597,0.0665,22552.0,22548.0,0.70268193]
["bitfinex","BTCUSD",1674269591825,0.04984803,22552.0,22549.0,0.299307]
["bitfinex","BTCUSD",1674269592080,0.04984803,22552.0,22550.0,0.3]
["bitfinex","BTCUSD",1674269592576,0.074,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674269592824,0.04984803,22552.0,22550.0,0.3]
["bitfinex","BTCUSD",1674269593078,0.13784803,22552.0,22548.0,0.3]
["bitfinex","BTCUSD",1674269593331,0.088,22552.0,22549.0,0.10617793]
["bitfinex","BTCUSD",1674269593593,0.088,22552.0,22549.0,5.29157206]
["bitfinex","BTCUSD",1674269593838,0.088,22552.0,22550.0,1.04471852]
["bitfinex","BTCUSD",1674269594090,0.0669,22554.0,22551.0,0.270203]
["bitfinex","BTCUSD",1674269594343,0.0085,22553.0,22550.0,0.71916552]
["bitfinex","BTCUSD",1674269594841,0.088,22552.0,22550.0,0.71916552]
["bitfinex","BTCUSD",1674269595085,0.049109,22552.0,22550.0,0.71916552]
["bitfinex","BTCUSD",1674269595333,0.049109,22552.0,22548.0,0.26544483]
["bitfinex","BTCUSD",1674269595602,0.049109,22552.0,22551.0,6.004]
["bitfinex","BTCUSD",1674269595603,0.54001037,22552.0,22551.0,6.004]
["bitfinex","BTCUSD",1674269595863,0.54001037,22552.0,22549.0,4.0]
["bitfinex","BTCUSD",1674269595864,0.11228835,22552.0,22549.0,4.0]
["bitfinex","BTCUSD",1674269596135,0.85634138,22551.0,22550.0,0.004]
["bitfinex","BTCUSD",1674269596412,0.85634138,22551.0,22546.0,0.0014]
["bitfinex","BTCUSD",1674269596413,1.22557384,22551.0,22546.0,0.0014]
["bitfinex","BTCUSD",1674269596659,0.0667,22547.0,22546.0,0.0014]
["bitfinex","BTCUSD",1674269596912,0.1,22546.0,22542.0,0.05289644]
["bitfinex","BTCUSD",1674269597187,0.56563893,22545.0,22542.0,0.07902093]
["bitfinex","BTCUSD",1674269597441,0.56333993,22544.0,22542.0,5.0]
["bitfinex","BTCUSD",1674269597692,0.311597,22543.0,22542.0,5.0]
["bitfinex","BTCUSD",1674269597967,0.0663,22544.0,22542.0,5.0]
["bitfinex","BTCUSD",1674269598719,0.014,22543.0,22542.0,5.0]
["bitfinex","BTCUSD",1674269598959,0.0663,22544.0,22542.0,5.0]
["bitfinex","BTCUSD",1674269599208,0.0803,22544.0,22542.0,5.0]
["bitfinex","BTCUSD",1674269599948,0.0803,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269600199,0.0663,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269600467,0.40343,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269601014,0.41243,22544.0,22543.0,4.0]
["bitfinex","BTCUSD",1674269601269,0.40343,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269601519,0.40943,22544.0,22543.0,4.303]
["bitfinex","BTCUSD",1674269602276,0.40343,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269602528,0.88990315,22544.0,22543.0,5.001]
["bitfinex","BTCUSD",1674269602775,0.56127315,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269603031,0.88058315,22544.0,22543.0,3.001]
["bitfinex","BTCUSD",1674269603770,1.2558386,22544.0,22543.0,4.001]
["bitfinex","BTCUSD",1674269604270,1.2558386,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269604516,1.2558386,22544.0,22543.0,5.001]
["bitfinex","BTCUSD",1674269604774,1.2558386,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269605273,1.2558386,22544.0,22543.0,3.001]
["bitfinex","BTCUSD",1674269605562,1.2558386,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269606059,0.88058315,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269606275,0.88000715,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269606557,0.87539615,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269606814,0.87539615,22544.0,22543.0,5.001]
["bitfinex","BTCUSD",1674269607065,0.88437515,22544.0,22543.0,5.001]
["bitfinex","BTCUSD",1674269607294,0.87630715,22544.0,22543.0,5.001]
["bitfinex","BTCUSD",1674269607544,0.56127315,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269607789,0.87905515,22544.0,22543.0,3.001]
["bitfinex","BTCUSD",1674269608283,0.87905515,22544.0,22543.0,3.301]
["bitfinex","BTCUSD",1674269608560,0.87905515,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269608811,0.87905515,22544.0,22543.0,3.001]
["bitfinex","BTCUSD",1674269609327,0.87905515,22544.0,22543.0,5.001]
["bitfinex","BTCUSD",1674269609544,0.87905515,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269609784,0.56127315,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674269610034,0.56127315,22544.0,22543.0,5.001]
["bitfinex","BTCUSD",1674269610035,0.89387215,22544.0,22543.0,5.001]
["bitfinex","BTCUSD",1674269610276,0.86718115,22544.0,22543.0,5.301]
["bitfinex","BTCUSD",1674269610531,0.1068,22544.0,22543.0,5.301]
["bitfinex","BTCUSD",1674269611797,1.17830774,22544.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269612050,0.1336,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269612293,0.91919115,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269613035,0.98238682,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269613527,0.91919115,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269613773,1.01019115,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269614022,0.91919115,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269614285,1.01019115,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269614537,0.91919115,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269614781,1.32067743,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269615025,1.41167743,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269615276,1.56374517,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269615525,1.47274517,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269616035,1.32067743,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269616537,1.41167743,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269619872,1.32067743,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269620370,1.41167743,22542.0,22541.0,0.01533073]
["bitfinex","BTCUSD",1674269621103,1.41167743,22542.0,22541.0,0.01512474]
["bitfinex","BTCUSD",1674269623845,1.40317743,22542.0,22541.0,0.01512474]
["bitfinex","BTCUSD",1674269624570,1.56349517,22542.0,22541.0,0.01512474]
["bitfinex","BTCUSD",1674269625293,1.57199517,22542.0,22541.0,0.01512474]
["bitfinex","BTCUSD",1674269626547,0.00033346,22540.0,22537.0,0.01507593]
["bitfinex","BTCUSD",1674269626796,0.00033346,22540.0,22537.0,0.31507593]
["bitfinex","BTCUSD",1674269626797,0.0663,22538.0,22537.0,0.31507593]
["bitfinex","BTCUSD",1674269627040,0.400463,22538.0,22537.0,0.01507593]
["bitfinex","BTCUSD",1674269627283,0.0748,22538.0,22537.0,0.01507593]
["bitfinex","BTCUSD",1674269627516,0.396622,22538.0,22537.0,0.01507593]
["bitfinex","BTCUSD",1674269627749,0.0748,22538.0,22537.0,0.01507593]
["bitfinex","BTCUSD",1674269628236,0.0748,22538.0,22537.0,0.31507593]
["bitfinex","BTCUSD",1674269628477,0.48166,22538.0,22537.0,0.31507593]
["bitfinex","BTCUSD",1674269628723,0.1658,22538.0,22537.0,0.31507593]
["bitfinex","BTCUSD",1674269629724,0.0995,22538.0,22537.0,0.31507593]
["bitfinex","BTCUSD",1674269630430,0.0995,22538.0,22537.0,0.32927164]
["bitfinex","BTCUSD",1674269631166,0.091,22538.0,22537.0,0.32927164]
["bitfinex","BTCUSD",1674269632907,0.54087671,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269633164,0.80544971,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269633403,1.34719118,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269633660,1.25992286,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269634387,1.16892286,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269634637,1.25992286,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269634880,1.32682286,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269635124,1.39372286,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269635354,1.57851849,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269636079,1.48751849,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269636338,1.57851849,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269637334,1.48751849,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269637578,1.57851849,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269638054,1.45014178,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269638334,1.86641865,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269638813,1.77541865,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269639053,1.86641865,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269639544,1.77541865,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269640495,1.86641865,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269640979,1.68162302,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269641226,1.59062302,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269641458,1.68162302,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269641943,1.26534615,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269642226,1.66189172,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269642696,1.40759172,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269643419,1.50759172,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269645373,1.44069172,22538.0,22537.0,0.02927164]
["bitfinex","BTCUSD",1674269645624,0.1,22537.0,22533.0,0.66836497]
["bitfinex","BTCUSD",1674269645892,0.77307615,22536.0,22533.0,0.66836497]
["bitfinex","BTCUSD",1674269646167,0.18469593,22536.0,22533.0,0.66836497]
["bitfinex","BTCUSD",1674269646399,0.0085,22536.0,22533.0,0.66836497]
["bitfinex","BTCUSD",1674269646649,0.6561571,22536.0,22533.0,0.20994008]
["bitfinex","BTCUSD",1674269646910,0.7224571,22536.0,22532.0,0.01802482]
["bitfinex","BTCUSD",1674269647177,0.431195,22535.0,22532.0,0.01802482]
["bitfinex","BTCUSD",1674269647430,0.335234,22534.0,22532.0,0.01802482]
["bitfinex","BTCUSD",1674269647685,0.0085,22534.0,22532.0,0.01802482]
["bitfinex","BTCUSD",1674269648749,0.0085,22534.0,22532.0,0.01902482]
["bitfinex","BTCUSD",1674269648979,0.0435,22534.0,22532.0,0.01902482]
["bitfinex","BTCUSD",1674269649492,0.0669,22537.0,22532.0,0.41722022]
["bitfinex","BTCUSD",1674269649783,0.10033346,22540.0,22533.0,0.608722]
["bitfinex","BTCUSD",1674269649784,0.035,22534.0,22533.0,0.608722]
["bitfinex","BTCUSD",1674269650013,0.035,22534.0,22533.0,3.675622]
["bitfinex","BTCUSD",1674269650769,0.082,22534.0,22533.0,3.675622]
["bitfinex","BTCUSD",1674269651052,0.41944633,22538.0,22533.0,3.678622]
["bitfinex","BTCUSD",1674269651276,0.0085,22537.0,22534.0,0.354225]
["bitfinex","BTCUSD",1674269651531,0.0085,22537.0,22535.0,0.3]
["bitfinex","BTCUSD",1674269651781,0.0085,22538.0,22535.0,0.3]
["bitfinex","BTCUSD",1674269652338,0.035,22537.0,22535.0,0.3]
["bitfinex","BTCUSD",1674269652547,0.0085,22538.0,22536.0,5.0]
["bitfinex","BTCUSD",1674269653051,0.0085,22538.0,22535.0,0.3]
["bitfinex","BTCUSD",1674269653303,0.0085,22538.0,22537.0,6.0]
["bitfinex","BTCUSD",1674269653560,0.0085,22538.0,22535.0,0.3]
["bitfinex","BTCUSD",1674269654072,0.40165494,22537.0,22536.0,6.0]
["bitfinex","BTCUSD",1674269654332,0.86462809,22537.0,22536.0,6.0]
["bitfinex","BTCUSD",1674269654598,0.41015494,22537.0,22536.0,5.3]
["bitfinex","BTCUSD",1674269655582,0.49315494,22537.0,22536.0,5.301]
["bitfinex","BTCUSD",1674269656352,0.0915,22537.0,22536.0,5.301]
["bitfinex","BTCUSD",1674269656632,0.0915,22537.0,22536.0,6.06511173]
["bitfinex","BTCUSD",1674269656886,0.0915,22537.0,22536.0,6.04999373]
["bitfinex","BTCUSD",1674269657459,0.083,22537.0,22536.0,6.04999373]
["bitfinex","BTCUSD",1674269666780,0.083,22537.0,22536.0,6.11689373]
["bitfinex","BTCUSD",1674269667036,0.083,22537.0,22536.0,6.22291974]
["bitfinex","BTCUSD",1674269667771,0.08292129,22537.0,22536.0,6.22291974]
["bitfinex","BTCUSD",1674269668016,0.08292129,22537.0,22536.0,6.11689373]
["bitfinex","BTCUSD",1674269669003,0.08292129,22537.0,22536.0,1.11689373]
["bitfinex","BTCUSD",1674269669250,0.08292129,22537.0,22536.0,5.81274173]
["bitfinex","BTCUSD",1674269669513,0.08292129,22537.0,22536.0,6.12518673]
["bitfinex","BTCUSD",1674269670003,0.08292129,22537.0,22536.0,6.23121274]
["bitfinex","BTCUSD",1674269670733,0.08292129,22537.0,22536.0,6.12518673]
["bitfinex","BTCUSD",1674269671554,0.30292129,22537.0,22536.0,6.12518673]
["bitfinex","BTCUSD",1674269674745,0.30292129,22537.0,22536.0,6.23121274]
["bitfinex","BTCUSD",1674269674996,0.30292129,22537.0,22536.0,6.12518673]
["bitfinex","BTCUSD",1674269677061,0.30292129,22537.0,22536.0,5.82518673]
["bitfinex","BTCUSD",1674269677334,0.30292129,22537.0,22536.0,5.75828673]
["bitfinex","BTCUSD",1674269678586,0.30292129,22537.0,22536.0,6.05828673]
["bitfinex","BTCUSD",1674269680054,0.30292129,22537.0,22536.0,1.05828673]
["bitfinex","BTCUSD",1674269680324,0.30292129,22537.0,22536.0,5.74584173]
["bitfinex","BTCUSD",1674269680579,0.30292129,22537.0,22536.0,6.07109073]
["bitfinex","BTCUSD",1674269680828,0.30292129,22537.0,22536.0,9.07109073]
["bitfinex","BTCUSD",1674269687475,0.30292129,22537.0,22536.0,8.001]
["bitfinex","BTCUSD",1674269688007,0.30292129,22537.0,22536.0,0.001]
["bitfinex","BTCUSD",1674269688263,0.30292129,22537.0,22536.0,4.001]
["bitfinex","BTCUSD",1674269688513,0.30292129,22537.0,22536.0,0.001]
["bitfinex","BTCUSD",1674269688784,0.30292129,22537.0,22536.0,5.301]
["bitfinex","BTCUSD",1674269689035,0.30292129,22537.0,22536.0,0.301]
["bitfinex","BTCUSD",1674269689326,0.30292129,22537.0,22536.0,5.301]
["bitfinex","BTCUSD",1674269689838,0.30292129,22537.0,22536.0,0.301]
["bitfinex","BTCUSD",1674269690089,0.30292129,22537.0,22536.0,4.301]
["bitfinex","BTCUSD",1674269692034,0.30281144,22537.0,22536.0,4.301]
["bitfinex","BTCUSD",1674269700047,0.30281144,22537.0,22536.0,4.56609739]
["bitfinex","BTCUSD",1674269700324,0.30281144,22537.0,22536.0,4.40702601]
["bitfinex","BTCUSD",1674269701041,0.30281144,22537.0,22536.0,4.5922524]
["bitfinex","BTCUSD",1674269701564,0.30281144,22537.0,22536.0,4.59225796]
["bitfinex","BTCUSD",1674269702569,0.30281144,22537.0,22536.0,4.48623195]
["bitfinex","BTCUSD",1674269704104,0.30281144,22537.0,22536.0,4.56637588]
["bitfinex","BTCUSD",1674269704358,0.30281144,22537.0,22536.0,4.4073045]
["bitfinex","BTCUSD",1674269704621,0.30281144,22537.0,22536.0,4.59253742]
["bitfinex","BTCUSD",1674269705131,0.30281144,22537.0,22536.0,4.49253742]
["bitfinex","BTCUSD",1674269705387,0.30281144,22537.0,22536.0,4.38623292]
["bitfinex","BTCUSD",1674269705712,0.30281144,22537.0,22536.0,4.4925402]
["bitfinex","BTCUSD",1674269706156,0.30281144,22537.0,22536.0,2.46637866]
["bitfinex","BTCUSD",1674269706653,0.30281144,22537.0,22536.0,4.49254067]
["bitfinex","BTCUSD",1674269707659,0.30281144,22537.0,22536.0,0.49254067]
["bitfinex","BTCUSD",1674269708221,0.30281144,22537.0,22536.0,0.38623339]
["bitfinex","BTCUSD",1674269709168,0.30281144,22537.0,22536.0,0.49254152]
["bitfinex","BTCUSD",1674269709450,0.30281144,22537.0,22536.0,0.46637951]
["bitfinex","BTCUSD",1674269709703,0.30281144,22537.0,22536.0,0.30730813]
["bitfinex","BTCUSD",1674269710206,0.30281144,22537.0,22536.0,0.46637951]
["bitfinex","BTCUSD",1674269710474,0.30281144,22537.0,22536.0,0.49254059]
["bitfinex","BTCUSD",1674269710763,0.30281144,22537.0,22536.0,0.38623246]
["bitfinex","BTCUSD",1674269710986,0.30281144,22537.0,22536.0,0.59858949]
["bitfinex","BTCUSD",1674269711228,0.30281144,22537.0,22536.0,0.38623246]
["bitfinex","BTCUSD",1674269712259,0.30281144,22537.0,22536.0,0.59858949]
["bitfinex","BTCUSD",1674269713005,0.30281144,22537.0,22536.0,5.49127631]
["bitfinex","BTCUSD",1674269713301,0.30281144,22537.0,22536.0,5.79931931]
["bitfinex","BTCUSD",1674269713524,0.30281144,22537.0,22536.0,5.53520408]
["bitfinex","BTCUSD",1674269713773,0.30281144,22537.0,22536.0,5.90735919]
["bitfinex","BTCUSD",1674269714024,0.30281144,22537.0,22536.0,5.58990371]
["bitfinex","BTCUSD",1674269714271,0.30281144,22537.0,22536.0,5.90736447]
["bitfinex","BTCUSD",1674269714766,0.30281144,22537.0,22536.0,5.53520408]
["bitfinex","BTCUSD",1674269715274,0.30281144,22537.0,22536.0,5.90734577]
["bitfinex","BTCUSD",1674269715535,0.30281144,22537.0,22536.0,6.04074577]
["bitfinex","BTCUSD",1674269715819,0.27226362,22537.0,22536.0,6.18975486]
["bitfinex","BTCUSD",1674269716054,0.27226362,22537.0,22536.0,6.23792984]
["bitfinex","BTCUSD",1674269716303,0.27226362,22537.0,22536.0,6.93792984]
["bitfinex","BTCUSD",1674269716564,0.27226362,22537.0,22536.0,7.25652008]
["bitfinex","BTCUSD",1674269716814,0.22,22537.0,22536.0,7.25652008]
["bitfinex","BTCUSD",1674269717069,0.269,22537.0,22536.0,7.26052008]
["bitfinex","BTCUSD",1674269719115,0.269,22537.0,22536.0,7.20983796]
["bitfinex","BTCUSD",1674269719898,0.269,22537.0,22536.0,7.20966792]
["bitfinex","BTCUSD",1674269720674,0.269,22537.0,22536.0,6.83906855]
["bitfinex","BTCUSD",1674269722188,0.00530258,22547.0,22537.0,0.1]
["bitfinex","BTCUSD",1674269722478,0.00530258,22547.0,22541.0,0.10603926]
["bitfinex","BTCUSD",1674269722714,0.00530258,22547.0,22542.0,0.407947]
["bitfinex","BTCUSD",1674269722964,0.00530258,22547.0,22543.0,0.588037]
["bitfinex","BTCUSD",1674269723226,0.00530258,22547.0,22544.0,0.327283]
["bitfinex","BTCUSD",1674269723486,0.00530258,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674269723741,0.00530258,22547.0,22546.0,0.290735]
["bitfinex","BTCUSD",1674269723993,0.40195401,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269724261,0.40195401,22547.0,22544.0,0.003]
["bitfinex","BTCUSD",1674269724523,0.0669,22546.0,22543.0,0.48103024]
["bitfinex","BTCUSD",1674269724783,0.34309593,22546.0,22543.0,0.48103024]
["bitfinex","BTCUSD",1674269725058,0.1669,22546.0,22543.0,0.48103024]
["bitfinex","BTCUSD",1674269725545,0.1669,22546.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269726050,0.1669,22546.0,22544.0,0.303]
["bitfinex","BTCUSD",1674269726051,0.32,22546.0,22544.0,0.303]
["bitfinex","BTCUSD",1674269726301,0.32,22546.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269726554,0.32,22546.0,22544.0,0.304]
["bitfinex","BTCUSD",1674269727370,0.1,22546.0,22544.0,0.304]
["bitfinex","BTCUSD",1674269729873,0.1,22546.0,22545.0,6.0]
["bitfinex","BTCUSD",1674269730139,0.1,22546.0,22545.0,8.3]
["bitfinex","BTCUSD",1674269730393,0.46885401,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674269730661,0.46885401,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269730931,0.47735401,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269731407,0.07220258,22547.0,22546.0,5.3]
["bitfinex","BTCUSD",1674269731644,0.00530258,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269731888,0.00530258,22547.0,22546.0,7.3]
["bitfinex","BTCUSD",1674269732140,0.00530258,22547.0,22546.0,4.3]
["bitfinex","BTCUSD",1674269732918,0.00530258,22547.0,22546.0,4.307]
["bitfinex","BTCUSD",1674269733948,0.00530258,22547.0,22546.0,4.007]
["bitfinex","BTCUSD",1674269734432,0.07220258,22547.0,22546.0,0.007]
["bitfinex","BTCUSD",1674269734692,0.39433958,22547.0,22546.0,5.007]
["bitfinex","BTCUSD",1674269734909,0.07220258,22547.0,22546.0,0.007]
["bitfinex","BTCUSD",1674269735156,0.39265158,22547.0,22546.0,0.007]
["bitfinex","BTCUSD",1674269735410,0.38146358,22547.0,22546.0,0.007]
["bitfinex","BTCUSD",1674269735681,0.38146358,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269738252,0.39146358,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269744090,0.78921572,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269744611,1.25218887,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269749021,0.78921572,22547.0,22546.0,0.06821]
["bitfinex","BTCUSD",1674269749264,0.47995472,22547.0,22546.0,0.06821]
["bitfinex","BTCUSD",1674269750018,0.47995472,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269751280,0.08220258,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269752040,0.39714958,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269756011,0.46404958,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269756276,0.56404958,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674269758889,0.1,22546.0,22543.0,0.274161]
["bitfinex","BTCUSD",1674269759137,0.0668,22544.0,22543.0,0.274161]
["bitfinex","BTCUSD",1674269759463,0.388431,22544.0,22543.0,0.274161]
["bitfinex","BTCUSD",1674269759639,0.388431,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269760443,0.389431,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269762266,0.0678,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269763299,0.0678,22544.0,22543.0,1.38020026]
["bitfinex","BTCUSD",1674269763539,0.0678,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269763788,0.0678,22544.0,22543.0,1.38020026]
["bitfinex","BTCUSD",1674269764533,0.0678,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269765285,0.001,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269766321,0.331575,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269767147,0.001,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269767350,0.306952,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269768675,0.001,22544.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269769146,0.46340737,22546.0,22543.0,1.274161]
["bitfinex","BTCUSD",1674269769651,0.312095,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674269769907,0.46340737,22546.0,22544.0,2.0]
["bitfinex","BTCUSD",1674269770173,0.46340737,22546.0,22545.0,0.3]
["bitfinex","BTCUSD",1674269770414,0.77129437,22546.0,22545.0,0.3]
["bitfinex","BTCUSD",1674269770910,0.77129437,22546.0,22543.0,2.0]
["bitfinex","BTCUSD",1674269771152,0.32658,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269771417,0.32658,22545.0,22544.0,2.3]
["bitfinex","BTCUSD",1674269771926,0.30308,22545.0,22544.0,2.3]
["bitfinex","BTCUSD",1674269772172,0.46340737,22546.0,22544.0,2.3]
["bitfinex","BTCUSD",1674269772705,0.333103,22545.0,22544.0,0.304]
["bitfinex","BTCUSD",1674269773218,0.333103,22545.0,22544.0,0.004]
["bitfinex","BTCUSD",1674269773466,0.333103,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674269773467,0.328103,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674269773716,0.46840737,22546.0,22544.0,2.004]
["bitfinex","BTCUSD",1674269773936,0.46340737,22546.0,22544.0,2.0]
["bitfinex","BTCUSD",1674269774185,0.302278,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674269774674,0.46340737,22546.0,22544.0,2.0]
["bitfinex","BTCUSD",1674269774918,0.005,22545.0,22544.0,2.004]
["bitfinex","BTCUSD",1674269775437,0.005,22545.0,22544.0,2.07021]
["bitfinex","BTCUSD",1674269775689,0.005,22545.0,22544.0,2.37021]
["bitfinex","BTCUSD",1674269775934,0.0717,22545.0,22544.0,2.37021]
["bitfinex","BTCUSD",1674269777938,0.005,22545.0,22544.0,3.44493744]
["bitfinex","BTCUSD",1674269778195,0.005,22545.0,22544.0,3.28587855]
["bitfinex","BTCUSD",1674269778452,0.01530258,22547.0,22544.0,3.57713159]
["bitfinex","BTCUSD",1674269778705,0.01530258,22547.0,22545.0,0.68763541]
["bitfinex","BTCUSD",1674269778955,0.01530258,22547.0,22545.0,2.3]
["bitfinex","BTCUSD",1674269779462,0.01530258,22547.0,22546.0,1.0]
["bitfinex","BTCUSD",1674269779717,0.01530258,22547.0,22546.0,1.3]
["bitfinex","BTCUSD",1674269781533,0.01530258,22547.0,22546.0,1.307]
["bitfinex","BTCUSD",1674269784097,0.01530258,22547.0,22546.0,1.6894155]
["bitfinex","BTCUSD",1674269784365,0.01530258,22547.0,22546.0,2.0094025]
["bitfinex","BTCUSD",1674269784619,0.01530258,22547.0,22546.0,2.10233803]
["bitfinex","BTCUSD",1674269784916,0.01530258,22547.0,22546.0,2.36783928]
["bitfinex","BTCUSD",1674269785405,0.01530258,22547.0,22546.0,2.47392564]
["bitfinex","BTCUSD",1674269786191,0.01530258,22547.0,22546.0,2.46692564]
["bitfinex","BTCUSD",1674269786708,0.01530258,22547.0,22546.0,2.5732429]
["bitfinex","BTCUSD",1674269786963,0.01530258,22547.0,22546.0,2.31485876]
["bitfinex","BTCUSD",1674269787209,0.01377233,22547.0,22546.0,2.49288314]
["bitfinex","BTCUSD",1674269787461,0.01377233,22547.0,22546.0,3.01435901]
["bitfinex","BTCUSD",1674269787723,0.01377233,22547.0,22546.0,3.10735901]
["bitfinex","BTCUSD",1674269787970,0.01377233,22547.0,22546.0,3.01435901]
["bitfinex","BTCUSD",1674269788221,0.01377233,22547.0,22546.0,3.10635901]
["bitfinex","BTCUSD",1674269788489,0.01377233,22547.0,22546.0,3.00024765]
["bitfinex","BTCUSD",1674269788705,0.01377233,22547.0,22546.0,3.17322639]
["bitfinex","BTCUSD",1674269788938,0.01377233,22547.0,22546.0,3.00024765]
["bitfinex","BTCUSD",1674269789183,0.01377233,22547.0,22546.0,3.26504686]
["bitfinex","BTCUSD",1674269789432,0.01377233,22547.0,22546.0,2.73943774]
["bitfinex","BTCUSD",1674269789683,0.01377233,22547.0,22546.0,2.95606197]
["bitfinex","BTCUSD",1674269790186,0.01377233,22547.0,22546.0,2.57142253]
["bitfinex","BTCUSD",1674269790442,0.01377233,22547.0,22546.0,2.61959751]
["bitfinex","BTCUSD",1674269790692,0.01377233,22547.0,22546.0,2.99609321]
["bitfinex","BTCUSD",1674269790938,0.01377233,22547.0,22546.0,2.61959751]
["bitfinex","BTCUSD",1674269791438,0.00377233,22547.0,22546.0,2.88421252]
["bitfinex","BTCUSD",1674269791695,0.00377233,22547.0,22546.0,3.36031404]
["bitfinex","BTCUSD",1674269792190,0.00377233,22547.0,22546.0,3.3726485]
["bitfinex","BTCUSD",1674269792441,0.00377233,22547.0,22546.0,2.88421252]
["bitfinex","BTCUSD",1674269792681,0.00377233,22547.0,22546.0,11.10596252]
["bitfinex","BTCUSD",1674269793213,0.00377233,22547.0,22546.0,2.31755107]
["bitfinex","BTCUSD",1674269793446,0.45542413,22555.0,22547.0,0.1]
["bitfinex","BTCUSD",1674269793700,0.00530171,22556.0,22551.0,0.0669]
["bitfinex","BTCUSD",1674269793948,0.00530171,22556.0,22552.0,0.41989]
["bitfinex","BTCUSD",1674269794191,0.00530171,22556.0,22553.0,0.575805]
["bitfinex","BTCUSD",1674269794442,0.00530171,22556.0,22554.0,0.31986]
["bitfinex","BTCUSD",1674269794699,0.00530171,22556.0,22555.0,0.3]
["bitfinex","BTCUSD",1674269795704,0.00530171,22556.0,22555.0,6.008]
["bitfinex","BTCUSD",1674269795964,0.00530171,22556.0,22555.0,6.308]
["bitfinex","BTCUSD",1674269796222,0.00530171,22556.0,22555.0,4.308]
["bitfinex","BTCUSD",1674269797253,0.00530171,22556.0,22555.0,4.008]
["bitfinex","BTCUSD",1674269797762,0.47676712,22556.0,22555.0,3.008]
["bitfinex","BTCUSD",1674269798273,0.47676712,22556.0,22555.0,0.008]
["bitfinex","BTCUSD",1674269798493,0.78426112,22556.0,22555.0,2.008]
["bitfinex","BTCUSD",1674269798740,0.79276112,22556.0,22555.0,2.008]
["bitfinex","BTCUSD",1674269801523,0.32129571,22556.0,22555.0,2.008]
["bitfinex","BTCUSD",1674269801770,0.01380171,22556.0,22555.0,2.008]
["bitfinex","BTCUSD",1674269802282,0.00530171,22556.0,22555.0,2.308]
["bitfinex","BTCUSD",1674269803804,0.05530171,22556.0,22555.0,2.308]
["bitfinex","BTCUSD",1674269805752,0.05530171,22556.0,22555.0,2.258]
["bitfinex","BTCUSD",1674269815992,0.05530171,22556.0,22555.0,1.958]
["bitfinex","BTCUSD",1674269816551,0.05530171,22556.0,22554.0,1.958]
["bitfinex","BTCUSD",1674269817058,0.05530171,22556.0,22555.0,3.0]
["bitfinex","BTCUSD",1674269817324,0.05530171,22556.0,22555.0,3.3]
["bitfinex","BTCUSD",1674269817569,0.05530171,22556.0,22555.0,4.3]
["bitfinex","BTCUSD",1674269817869,0.06330171,22556.0,22555.0,0.3]
["bitfinex","BTCUSD",1674269818101,0.05530171,22556.0,22555.0,0.3]
["bitfinex","BTCUSD",1674269818335,0.06330171,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269818838,0.06330171,22556.0,22555.0,0.307]
["bitfinex","BTCUSD",1674269819097,0.06330171,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269819857,0.06330171,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269820120,0.12960171,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269826392,0.12960171,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269827429,0.12960171,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269828410,0.12960171,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269828918,0.12960171,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269829441,0.12960171,22556.0,22555.0,0.307]
["bitfinex","BTCUSD",1674269829673,0.12960171,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269830698,0.45266571,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269833039,0.45266571,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269833263,0.45266571,22556.0,22555.0,5.007]
["bitfinex","BTCUSD",1674269833497,0.45266571,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269833745,0.45266571,22556.0,22555.0,5.007]
["bitfinex","BTCUSD",1674269833992,0.45266571,22556.0,22555.0,4.007]
["bitfinex","BTCUSD",1674269834726,0.45266571,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269834974,0.45266571,22556.0,22555.0,4.007]
["bitfinex","BTCUSD",1674269836259,0.45266571,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269836509,0.45266571,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269838564,0.45266571,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269838811,0.12960171,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269839058,0.11818907,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269840043,0.11818907,22556.0,22555.0,2.307]
["bitfinex","BTCUSD",1674269840292,0.43453807,22556.0,22555.0,4.307]
["bitfinex","BTCUSD",1674269840542,0.11818907,22556.0,22555.0,0.307]
["bitfinex","BTCUSD",1674269840772,0.11818907,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269841026,0.11818907,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269841276,0.11818907,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269841531,0.42636707,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269841784,0.42867707,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269842792,0.42867707,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269844070,0.42867707,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269844341,0.42867707,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269844832,0.11818907,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269845088,0.11818907,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269845347,0.44742207,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269845879,0.44742207,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269846134,0.38112207,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269846381,0.38112207,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269846382,0.05188907,22556.0,22555.0,0.007]
["bitfinex","BTCUSD",1674269846623,0.36253207,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269846882,0.05188907,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269847659,0.05188907,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269848892,0.24848907,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269851521,0.22848907,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269853828,0.22848907,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269854081,0.53211207,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269854335,0.20848907,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269854641,0.50650407,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269854847,0.20848907,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269855875,0.20848907,22556.0,22555.0,3.307]
["bitfinex","BTCUSD",1674269856669,0.20848907,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269856670,1.46582209,22556.0,22555.0,3.007]
["bitfinex","BTCUSD",1674269856929,1.66219822,22556.0,22555.0,1.007]
["bitfinex","BTCUSD",1674269857190,2.14960821,22556.0,22555.0,1.007]
["bitfinex","BTCUSD",1674269857473,0.55148675,22554.0,22551.0,3.00097653]
["bitfinex","BTCUSD",1674269857707,0.8831,22552.0,22551.0,3.00097653]
["bitfinex","BTCUSD",1674269857974,1.65331415,22552.0,22551.0,3.00097653]
["bitfinex","BTCUSD",1674269858232,1.65331415,22552.0,22551.0,1.0]
["bitfinex","BTCUSD",1674269859070,1.73731415,22552.0,22550.0,0.43387861]
["bitfinex","BTCUSD",1674269859332,1.04882315,22551.0,22550.0,0.43387861]
["bitfinex","BTCUSD",1674269859837,1.02882315,22551.0,22550.0,0.73387861]
["bitfinex","BTCUSD",1674269860113,1.02882315,22551.0,22550.0,0.43387861]
["bitfinex","BTCUSD",1674269860357,1.02882315,22551.0,22547.0,8.56546487]
["bitfinex","BTCUSD",1674269860611,0.71466908,22551.0,22550.0,2.001]
["bitfinex","BTCUSD",1674269860858,1.15662215,22551.0,22550.0,0.001]
["bitfinex","BTCUSD",1674269861145,1.15662215,22551.0,22550.0,3.001]
["bitfinex","BTCUSD",1674269861385,1.59691511,22551.0,22550.0,0.001]
["bitfinex","BTCUSD",1674269861652,1.51291511,22551.0,22550.0,3.0]
["bitfinex","BTCUSD",1674269861919,1.59591511,22551.0,22550.0,3.0]
["bitfinex","BTCUSD",1674269862177,1.51291511,22551.0,22548.0,2.0]
["bitfinex","BTCUSD",1674269862443,0.52429296,22551.0,22550.0,1.001]
["bitfinex","BTCUSD",1674269862707,1.12750096,22551.0,22550.0,1.001]
["bitfinex","BTCUSD",1674269862954,1.12750096,22551.0,22550.0,0.001]
["bitfinex","BTCUSD",1674269863220,1.12750096,22551.0,22549.0,1.0]
["bitfinex","BTCUSD",1674269863221,1.14350096,22551.0,22547.0,0.00097943]
["bitfinex","BTCUSD",1674269863475,0.423236,22550.0,22548.0,0.001]
["bitfinex","BTCUSD",1674269863791,0.602262,22549.0,22547.0,0.00097943]
["bitfinex","BTCUSD",1674269864018,0.301265,22548.0,22547.0,0.00097943]
["bitfinex","BTCUSD",1674269864277,0.301265,22548.0,22546.0,3.3]
["bitfinex","BTCUSD",1674269864529,0.323755,22547.0,22546.0,3.3]
["bitfinex","BTCUSD",1674269864785,0.303755,22547.0,22546.0,3.3]
["bitfinex","BTCUSD",1674269865037,0.303755,22547.0,22546.0,3.0]
["bitfinex","BTCUSD",1674269865314,0.1,22549.0,22546.0,3.3]
["bitfinex","BTCUSD",1674269865563,0.376117,22548.0,22546.0,3.0]
["bitfinex","BTCUSD",1674269865826,0.0669,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674269866097,0.1337,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674269866389,0.45689,22548.0,22547.0,2.3]
["bitfinex","BTCUSD",1674269866648,0.45689,22548.0,22547.0,3.3]
["bitfinex","BTCUSD",1674269866900,0.45689,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674269867160,0.91136315,22548.0,22547.0,3.3]
["bitfinex","BTCUSD",1674269867429,0.91136315,22548.0,22547.0,3.0]
["bitfinex","BTCUSD",1674269867731,0.88636315,22548.0,22547.0,2.0]
["bitfinex","BTCUSD",1674269868532,0.88636315,22548.0,22546.0,3.001]
["bitfinex","BTCUSD",1674269868792,0.52127315,22548.0,22547.0,3.0]
["bitfinex","BTCUSD",1674269869087,1.00175215,22548.0,22547.0,3.001]
["bitfinex","BTCUSD",1674269869597,0.53747315,22548.0,22547.0,4.301]
["bitfinex","BTCUSD",1674269869846,0.53747315,22548.0,22547.0,0.301]
["bitfinex","BTCUSD",1674269870091,0.53747315,22548.0,22547.0,4.301]
["bitfinex","BTCUSD",1674269870346,0.53747315,22548.0,22547.0,4.001]
["bitfinex","BTCUSD",1674269870598,0.86743615,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674269870845,0.86743615,22548.0,22547.0,4.001]
["bitfinex","BTCUSD",1674269871107,0.53747315,22548.0,22547.0,3.001]
["bitfinex","BTCUSD",1674269871351,0.86923415,22548.0,22547.0,4.001]
["bitfinex","BTCUSD",1674269871616,0.86923415,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674269871617,0.53747315,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674269871885,0.86218015,22548.0,22547.0,4.001]
["bitfinex","BTCUSD",1674269872108,0.86218015,22548.0,22547.0,2.001]
["bitfinex","BTCUSD",1674269872621,0.86218015,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674269872873,0.53747315,22548.0,22547.0,4.001]
["bitfinex","BTCUSD",1674269873129,0.85867415,22548.0,22547.0,3.001]
["bitfinex","BTCUSD",1674269873643,0.99207415,22548.0,22547.0,3.001]
["bitfinex","BTCUSD",1674269873902,0.92517415,22548.0,22547.0,3.001]
["bitfinex","BTCUSD",1674269874407,0.92517415,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674269874655,0.92517415,22548.0,22547.0,2.001]
["bitfinex","BTCUSD",1674269875156,1.02517415,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674269875400,1.02517415,22548.0,22547.0,4.001]
["bitfinex","BTCUSD",1674269875654,1.03389115,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674269876149,1.03389115,22548.0,22547.0,3.0]
["bitfinex","BTCUSD",1674269876644,1.03389115,22548.0,22547.0,4.0]
["bitfinex","BTCUSD",1674269876898,1.03389115,22548.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269876899,0.93389115,22548.0,22546.0,4.0]
["bitfinex","BTCUSD",1674269877145,0.53747315,22548.0,22547.0,3.0]
["bitfinex","BTCUSD",1674269877391,0.91894815,22548.0,22545.0,4.01286749]
["bitfinex","BTCUSD",1674269877658,0.53747315,22548.0,22547.0,3.0]
["bitfinex","BTCUSD",1674269877922,0.60437315,22548.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269878191,0.0668,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269878434,0.0668,22547.0,22546.0,0.301]
["bitfinex","BTCUSD",1674269878694,0.390722,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674269878945,0.390722,22547.0,22545.0,1.31286749]
["bitfinex","BTCUSD",1674269879257,0.0418,22547.0,22545.0,1.31286749]
["bitfinex","BTCUSD",1674269879479,0.0728,22547.0,22546.0,4.001]
["bitfinex","BTCUSD",1674269879718,0.0728,22547.0,22546.0,4.301]
["bitfinex","BTCUSD",1674269879966,0.0728,22547.0,22546.0,3.301]
["bitfinex","BTCUSD",1674269880220,0.0418,22547.0,22546.0,3.3]
["bitfinex","BTCUSD",1674269880977,0.0418,22547.0,22546.0,1.0]
["bitfinex","BTCUSD",1674269881240,0.362218,22547.0,22546.0,1.0]
["bitfinex","BTCUSD",1674269881494,0.356218,22547.0,22546.0,1.0]
["bitfinex","BTCUSD",1674269881786,0.387218,22547.0,22546.0,1.001]
["bitfinex","BTCUSD",1674269883788,0.377218,22547.0,22546.0,1.001]
["bitfinex","BTCUSD",1674269884035,0.15618803,22547.0,22546.0,1.001]
["bitfinex","BTCUSD",1674269884326,0.12135803,22547.0,22546.0,1.001]
["bitfinex","BTCUSD",1674269884558,0.10498351,22547.0,22546.0,0.001]
["bitfinex","BTCUSD",1674269884805,0.031,22547.0,22546.0,3.001]
["bitfinex","BTCUSD",1674269885045,0.031,22547.0,22546.0,2.99246]
["bitfinex","BTCUSD",1674269886037,0.48547315,22547.0,22546.0,2.99246]
["bitfinex","BTCUSD",1674269886277,0.80601415,22547.0,22546.0,2.99246]
["bitfinex","BTCUSD",1674269886527,0.82204115,22547.0,22546.0,2.99246]
["bitfinex","BTCUSD",1674269886781,0.98864472,22547.0,22546.0,2.99246]
["bitfinex","BTCUSD",1674269887025,1.31746772,22547.0,22546.0,2.99246]
["bitfinex","BTCUSD",1674269888052,1.3169341,22547.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269888333,0.76696615,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269888581,0.83386615,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269889088,0.80065659,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269889413,0.73973206,22546.0,22545.0,0.01886749]
["bitfinex","BTCUSD",1674269890977,0.73973206,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269891222,0.74573206,22546.0,22545.0,0.01886749]
["bitfinex","BTCUSD",1674269891992,0.7292173,22546.0,22545.0,0.01886749]
["bitfinex","BTCUSD",1674269892765,0.385393,22546.0,22545.0,0.01886749]
["bitfinex","BTCUSD",1674269893016,0.23732267,22546.0,22545.0,0.01886749]
["bitfinex","BTCUSD",1674269893782,0.33732267,22546.0,22545.0,0.01886749]
["bitfinex","BTCUSD",1674269894043,0.33132267,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269894295,0.41632267,22546.0,22545.0,0.01386749]
["bitfinex","BTCUSD",1674269894628,0.87079582,22546.0,22545.0,0.01386749]
["bitfinex","BTCUSD",1674269894850,0.76960298,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269895090,0.85560298,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269895602,0.92230298,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269897329,0.97230298,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269897854,1.36721884,22546.0,22545.0,0.01286749]
["bitfinex","BTCUSD",1674269899374,0.13713251,22545.0,22540.0,0.46619615]
["bitfinex","BTCUSD",1674269899680,0.0669,22543.0,22540.0,0.46619615]
["bitfinex","BTCUSD",1674269899870,0.16,22542.0,22540.0,0.46619615]
["bitfinex","BTCUSD",1674269900120,0.309092,22541.0,22540.0,0.46619615]
["bitfinex","BTCUSD",1674269900373,0.0085,22542.0,22540.0,0.76519618]
["bitfinex","BTCUSD",1674269900624,0.0085,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269900894,0.0085,22542.0,22540.0,0.46519618]
["bitfinex","BTCUSD",1674269901155,0.0085,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269901681,0.0895,22542.0,22541.0,0.301]
["bitfinex","BTCUSD",1674269902721,0.368174,22542.0,22540.0,0.46519618]
["bitfinex","BTCUSD",1674269902975,0.167435,22541.0,22540.0,0.47019618]
["bitfinex","BTCUSD",1674269903231,0.217435,22541.0,22540.0,0.46519618]
["bitfinex","BTCUSD",1674269903490,0.05,22541.0,22540.0,0.46519618]
["bitfinex","BTCUSD",1674269904268,0.365963,22541.0,22540.0,0.46519618]
["bitfinex","BTCUSD",1674269904516,0.371963,22541.0,22540.0,0.47019618]
["bitfinex","BTCUSD",1674269905022,0.372624,22541.0,22540.0,0.42019618]
["bitfinex","BTCUSD",1674269905280,0.0645,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269905531,0.375618,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269906110,0.442418,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269906347,0.1313,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269907391,0.2313,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269909645,0.538141,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269909925,0.2313,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269910201,0.558379,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269910933,0.2313,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269912675,0.569817,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269912934,0.2313,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269913193,0.566954,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269913447,0.2313,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269913706,0.681046,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269915240,0.5007897,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269915493,0.0911437,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269915753,0.0984,22542.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269916002,0.06581019,22542.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269916273,0.04908898,22542.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269916541,0.3083324,22541.0,22540.0,0.005]
["bitfinex","BTCUSD",1674269916780,0.04908898,22542.0,22539.0,0.43609992]
["bitfinex","BTCUSD",1674269917037,0.03825717,22542.0,22540.0,0.01]
["bitfinex","BTCUSD",1674269917552,0.345738,22541.0,22539.0,0.43609992]
["bitfinex","BTCUSD",1674269917797,0.006,22541.0,22540.0,0.01]
["bitfinex","BTCUSD",1674269918018,0.0145,22541.0,22540.0,0.01]
["bitfinex","BTCUSD",1674269918533,0.0145,22541.0,22539.0,0.43109992]
["bitfinex","BTCUSD",1674269918534,0.0085,22541.0,22539.0,0.43109992]
["bitfinex","BTCUSD",1674269918780,0.0085,22541.0,22540.0,0.001]
["bitfinex","BTCUSD",1674269919035,0.0085,22541.0,22539.0,0.43109992]
["bitfinex","BTCUSD",1674269919290,0.0145,22541.0,22540.0,0.001]
["bitfinex","BTCUSD",1674269919538,0.0085,22541.0,22539.0,0.43109992]
["bitfinex","BTCUSD",1674269920044,0.19469593,22541.0,22539.0,0.001]
["bitfinex","BTCUSD",1674269920292,0.19469593,22541.0,22537.0,0.00096892]
["bitfinex","BTCUSD",1674269920293,0.530748,22540.0,22537.0,0.00096892]
["bitfinex","BTCUSD",1674269920556,0.0984,22538.0,22537.0,0.00096892]
["bitfinex","BTCUSD",1674269920851,0.423948,22538.0,22537.0,0.00096892]
["bitfinex","BTCUSD",1674269921094,0.423948,22538.0,22535.0,0.46382417]
["bitfinex","BTCUSD",1674269921376,0.134674,22537.0,22535.0,0.46382417]
["bitfinex","BTCUSD",1674269921653,0.514191,22536.0,22535.0,0.46382417]
["bitfinex","BTCUSD",1674269921900,0.514191,22536.0,22534.0,0.48876041]
["bitfinex","BTCUSD",1674269922150,0.240631,22535.0,22534.0,0.48876041]
["bitfinex","BTCUSD",1674269922651,0.0984,22535.0,22534.0,0.78876041]
["bitfinex","BTCUSD",1674269923163,0.1874,22535.0,22534.0,0.78876041]
["bitfinex","BTCUSD",1674269926023,0.089,22535.0,22534.0,0.78876041]
["bitfinex","BTCUSD",1674269928287,0.089,22535.0,22534.0,4.76376041]
["bitfinex","BTCUSD",1674269928544,0.089,22535.0,22534.0,0.95956041]
["bitfinex","BTCUSD",1674269928807,0.089,22535.0,22534.0,4.38494459]
["bitfinex","BTCUSD",1674269929344,0.089,22535.0,22534.0,4.54363585]
["bitfinex","BTCUSD",1674269929825,0.26519593,22535.0,22534.0,4.24363585]
["bitfinex","BTCUSD",1674269930083,0.26519593,22535.0,22534.0,3.46376041]
["bitfinex","BTCUSD",1674269930084,0.08846619,22535.0,22534.0,3.46376041]
["bitfinex","BTCUSD",1674269930359,0.07951395,22535.0,22534.0,3.46376041]
["bitfinex","BTCUSD",1674269931884,0.39577495,22535.0,22534.0,3.0]
["bitfinex","BTCUSD",1674269932140,0.39577495,22535.0,22532.0,0.01802482]
["bitfinex","BTCUSD",1674269932141,0.49417495,22535.0,22532.0,0.01802482]
["bitfinex","BTCUSD",1674269932417,0.25570988,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674269932681,0.48893295,22535.0,22532.0,4.01802482]
["bitfinex","BTCUSD",1674269932958,0.247003,22534.0,22532.0,0.01802482]
["bitfinex","BTCUSD",1674269933511,0.247003,22534.0,22532.0,0.02802482]
["bitfinex","BTCUSD",1674269933512,0.311619,22533.0,22532.0,0.02802482]
["bitfinex","BTCUSD",1674269934799,0.311619,22533.0,22532.0,0.01802482]
["bitfinex","BTCUSD",1674269935053,0.417619,22533.0,22532.0,0.02802482]
["bitfinex","BTCUSD",1674269936347,0.417619,22533.0,22532.0,0.02302482]
["bitfinex","BTCUSD",1674269937614,0.417619,22533.0,22532.0,0.02277157]
["bitfinex","BTCUSD",1674269940171,0.412619,22533.0,22532.0,0.02277157]
["bitfinex","BTCUSD",1674269940664,0.412619,22533.0,22532.0,1.02277157]
["bitfinex","BTCUSD",1674269940910,0.312619,22533.0,22532.0,1.02277157]
["bitfinex","BTCUSD",1674269941166,0.006,22533.0,22532.0,1.02277157]
["bitfinex","BTCUSD",1674269941428,0.006,22533.0,22532.0,1.32277157]
["bitfinex","BTCUSD",1674269942187,0.006,22533.0,22532.0,2.32277157]
["bitfinex","BTCUSD",1674269942432,0.32483,22533.0,22532.0,0.32277157]
["bitfinex","BTCUSD",1674269942686,0.32483,22533.0,22532.0,2.32277157]
["bitfinex","BTCUSD",1674269942944,0.32483,22533.0,22532.0,2.02277157]
["bitfinex","BTCUSD",1674269943198,0.32483,22533.0,22532.0,1.02277157]
["bitfinex","BTCUSD",1674269943714,0.32483,22533.0,22532.0,0.02277157]
["bitfinex","BTCUSD",1674269945008,0.006,22533.0,22532.0,0.02277157]
["bitfinex","BTCUSD",1674269945252,0.1,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674269946583,0.59437716,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674269946848,0.11,22532.0,22531.0,0.01679639]
["bitfinex","BTCUSD",1674269947115,0.11,22532.0,22531.0,0.43437078]
["bitfinex","BTCUSD",1674269947372,0.01,22532.0,22531.0,0.50137078]
["bitfinex","BTCUSD",1674269947623,0.01,22532.0,22531.0,1.12953978]
["bitfinex","BTCUSD",1674269948130,0.01,22532.0,22531.0,4.12953978]
["bitfinex","BTCUSD",1674269950440,0.01,22532.0,22531.0,3.71196539]
["bitfinex","BTCUSD",1674269950691,0.00900001,22532.0,22531.0,4.2333193]
["bitfinex","BTCUSD",1674269951066,0.00800002,22532.0,22531.0,4.33924305]
["bitfinex","BTCUSD",1674269951214,0.44947109,22542.0,22532.0,0.1]
["bitfinex","BTCUSD",1674269951461,0.44947109,22542.0,22535.0,0.10597013]
["bitfinex","BTCUSD",1674269951744,0.44947109,22542.0,22538.0,0.0667]
["bitfinex","BTCUSD",1674269952289,0.44947109,22542.0,22539.0,0.324642]
["bitfinex","BTCUSD",1674269952566,0.44947109,22542.0,22540.0,0.3]
["bitfinex","BTCUSD",1674269953818,0.44947109,22542.0,22541.0,0.32046521]
["bitfinex","BTCUSD",1674269954344,0.44947109,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269954588,0.56758837,22545.0,22541.0,0.3]
["bitfinex","BTCUSD",1674269954842,0.56758837,22545.0,22542.0,0.3]
["bitfinex","BTCUSD",1674269955375,0.315265,22544.0,22542.0,0.3]
["bitfinex","BTCUSD",1674269955645,0.56758837,22545.0,22540.0,0.00097752]
["bitfinex","BTCUSD",1674269955896,0.7437843,22545.0,22540.0,0.30097752]
["bitfinex","BTCUSD",1674269956675,0.7437843,22545.0,22540.0,0.30497752]
["bitfinex","BTCUSD",1674269960832,0.69334822,22545.0,22540.0,0.70652955]
["bitfinex","BTCUSD",1674269961092,0.65967815,22545.0,22540.0,0.70652955]
["bitfinex","BTCUSD",1674269961371,0.05896408,22545.0,22541.0,0.067]
["bitfinex","BTCUSD",1674269961846,0.05896408,22545.0,22541.0,7.067]
["bitfinex","BTCUSD",1674269962101,0.05896408,22545.0,22542.0,0.3]
["bitfinex","BTCUSD",1674269963157,0.15,22546.0,22542.0,0.3]
["bitfinex","BTCUSD",1674269963398,0.05,22546.0,22542.0,0.68550624]
["bitfinex","BTCUSD",1674269964439,0.22619593,22546.0,22543.0,5.0]
["bitfinex","BTCUSD",1674269964696,0.05,22546.0,22542.0,0.68550624]
["bitfinex","BTCUSD",1674269965472,0.05,22546.0,22542.0,0.67850624]
["bitfinex","BTCUSD",1674269965733,0.05,22546.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269965985,0.05,22546.0,22542.0,0.67850624]
["bitfinex","BTCUSD",1674269966269,0.05,22546.0,22542.0,0.68550624]
["bitfinex","BTCUSD",1674269967545,0.05,22546.0,22542.0,0.67850624]
["bitfinex","BTCUSD",1674269967799,0.05,22546.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269968060,0.15,22546.0,22542.0,0.67850624]
["bitfinex","BTCUSD",1674269968323,0.32619593,22546.0,22542.0,0.68550624]
["bitfinex","BTCUSD",1674269968837,0.15,22546.0,22542.0,0.38550624]
["bitfinex","BTCUSD",1674269969587,0.15,22546.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269970564,0.15,22546.0,22542.0,0.37850624]
["bitfinex","BTCUSD",1674269970820,0.15,22546.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269971314,0.15,22546.0,22543.0,0.308]
["bitfinex","BTCUSD",1674269971583,0.05,22546.0,22543.0,0.308]
["bitfinex","BTCUSD",1674269974118,0.05,22546.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269974644,0.32435643,22547.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269975133,0.32435643,22547.0,22543.0,0.308]
["bitfinex","BTCUSD",1674269975648,0.32435643,22547.0,22542.0,0.44550624]
["bitfinex","BTCUSD",1674269975906,0.50055236,22547.0,22543.0,0.308]
["bitfinex","BTCUSD",1674269976151,0.32435643,22547.0,22543.0,0.308]
["bitfinex","BTCUSD",1674269976398,0.32435643,22547.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269976901,0.312013,22546.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269977165,0.32435643,22547.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269977410,0.32435643,22547.0,22542.0,0.38550624]
["bitfinex","BTCUSD",1674269977660,0.50055236,22547.0,22542.0,0.37850624]
["bitfinex","BTCUSD",1674269978176,0.50055236,22547.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269978422,0.50055236,22547.0,22542.0,0.37850624]
["bitfinex","BTCUSD",1674269978423,0.1,22546.0,22542.0,0.38550624]
["bitfinex","BTCUSD",1674269978914,0.1,22546.0,22543.0,0.3]
["bitfinex","BTCUSD",1674269981387,0.1,22546.0,22543.0,0.308]
["bitfinex","BTCUSD",1674269983423,0.1,22546.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269983670,0.82924782,22545.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269983919,0.141036,22544.0,22543.0,0.008]
["bitfinex","BTCUSD",1674269984679,0.1,22543.0,22542.0,0.17501404]
["bitfinex","BTCUSD",1674269984933,0.51479982,22545.0,22542.0,0.17501404]
["bitfinex","BTCUSD",1674269985947,0.51479982,22545.0,22542.0,6.18201404]
["bitfinex","BTCUSD",1674269986189,0.51479982,22545.0,22542.0,0.18201404]
["bitfinex","BTCUSD",1674269987495,0.51479982,22545.0,22542.0,0.48201404]
["bitfinex","BTCUSD",1674269988245,0.51479982,22545.0,22543.0,0.302261]
["bitfinex","BTCUSD",1674269988510,0.51479982,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269988760,0.51479982,22545.0,22542.0,7.48201404]
["bitfinex","BTCUSD",1674269989010,0.51479982,22545.0,22542.0,0.48201404]
["bitfinex","BTCUSD",1674269989521,0.51479982,22545.0,22543.0,6.0]
["bitfinex","BTCUSD",1674269989768,0.51479982,22545.0,22542.0,0.48201404]
["bitfinex","BTCUSD",1674269990517,0.51479982,22545.0,22543.0,4.0]
["bitfinex","BTCUSD",1674269990838,0.51479982,22545.0,22542.0,0.17501404]
["bitfinex","BTCUSD",1674269991066,0.51479982,22545.0,22544.0,0.008]
["bitfinex","BTCUSD",1674269991319,0.51479982,22545.0,22542.0,0.17501404]
["bitfinex","BTCUSD",1674269991565,0.51479982,22545.0,22543.0,0.323371]
["bitfinex","BTCUSD",1674269991813,0.51479982,22545.0,22542.0,0.18201404]
["bitfinex","BTCUSD",1674269992117,0.51479982,22545.0,22541.0,0.73783465]
["bitfinex","BTCUSD",1674269992376,0.69099575,22545.0,22541.0,0.73773465]
["bitfinex","BTCUSD",1674269992628,0.51479982,22545.0,22542.0,0.314979]
["bitfinex","BTCUSD",1674269992886,0.51479982,22545.0,22543.0,0.322465]
["bitfinex","BTCUSD",1674269993127,0.51479982,22545.0,22541.0,0.73752982]
["bitfinex","BTCUSD",1674269993398,0.53762654,22545.0,22542.0,6.0]
["bitfinex","BTCUSD",1674269993641,0.37443061,22545.0,22542.0,6.0]
["bitfinex","BTCUSD",1674269993895,0.37443061,22545.0,22542.0,5.0]
["bitfinex","BTCUSD",1674269994143,0.37443061,22545.0,22543.0,4.0]
["bitfinex","BTCUSD",1674269994411,0.36143061,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674269994669,0.37443061,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674269994914,0.29453061,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269995172,0.013,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269997024,0.57636267,22548.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269997210,0.007,22545.0,22544.0,0.307]
["bitfinex","BTCUSD",1674269997955,0.57636267,22548.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269998201,0.58336267,22548.0,22544.0,0.307]
["bitfinex","BTCUSD",1674269998492,0.57636267,22548.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269998728,0.57636267,22548.0,22544.0,0.307]
["bitfinex","BTCUSD",1674269998729,0.007,22545.0,22544.0,0.307]
["bitfinex","BTCUSD",1674269999743,0.57636267,22548.0,22544.0,0.3]
["bitfinex","BTCUSD",1674269999988,0.58336267,22548.0,22544.0,0.307]
["bitfinex","BTCUSD",1674270000238,0.57636267,22548.0,22544.0,0.3]
["bitfinex","BTCUSD",1674270000488,0.007,22545.0,22544.0,0.307]
["bitfinex","BTCUSD",1674270000752,0.007,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674270001000,0.007,22545.0,22544.0,0.307]
["bitfinex","BTCUSD",1674270001245,0.007,22545.0,22544.0,0.007]
["bitfinex","BTCUSD",1674270001497,0.007,22545.0,22544.0,0.07321]
["bitfinex","BTCUSD",1674270001757,0.57636267,22548.0,22544.0,0.384499]
["bitfinex","BTCUSD",1674270002089,0.33792859,22551.0,22545.0,0.321811]
["bitfinex","BTCUSD",1674270002309,0.11222089,22551.0,22546.0,0.328922]
["bitfinex","BTCUSD",1674270002581,0.11222089,22551.0,22547.0,0.431617]
["bitfinex","BTCUSD",1674270002848,0.00646198,22551.0,22547.0,2.4]
["bitfinex","BTCUSD",1674270003102,0.00646198,22551.0,22548.0,0.316124]
["bitfinex","BTCUSD",1674270003365,0.00646198,22551.0,22549.0,0.614786]
["bitfinex","BTCUSD",1674270003618,0.00646198,22551.0,22550.0,0.419896]
["bitfinex","BTCUSD",1674270003877,0.00646198,22551.0,22550.0,2.719896]
["bitfinex","BTCUSD",1674270004141,0.01146198,22551.0,22550.0,2.719896]
["bitfinex","BTCUSD",1674270004402,0.00646198,22551.0,22550.0,3.21251324]
["bitfinex","BTCUSD",1674270004708,0.01146198,22551.0,22550.0,3.21251324]
["bitfinex","BTCUSD",1674270005177,0.01146198,22551.0,22550.0,3.11251324]
["bitfinex","BTCUSD",1674270005433,0.01146198,22551.0,22550.0,2.79261724]
["bitfinex","BTCUSD",1674270005678,0.01146198,22551.0,22550.0,3.11888424]
["bitfinex","BTCUSD",1674270005958,0.00646198,22551.0,22550.0,2.79261724]
["bitfinex","BTCUSD",1674270006482,0.01146198,22551.0,22550.0,2.79261724]
["bitfinex","BTCUSD",1674270006983,0.00646198,22551.0,22550.0,3.11451024]
["bitfinex","BTCUSD",1674270007265,0.01246198,22551.0,22550.0,2.79761724]
["bitfinex","BTCUSD",1674270008293,0.01246198,22551.0,22550.0,3.12753224]
["bitfinex","BTCUSD",1674270009125,0.01246198,22551.0,22550.0,3.12253224]
["bitfinex","BTCUSD",1674270009126,0.00646198,22551.0,22550.0,3.12253224]
["bitfinex","BTCUSD",1674270009379,0.01146198,22551.0,22550.0,3.12253224]
["bitfinex","BTCUSD",1674270009913,0.0021778,22552.0,22550.0,3.12253224]
["bitfinex","BTCUSD",1674270010182,0.0021778,22552.0,22551.0,0.731387]
["bitfinex","BTCUSD",1674270010430,0.0021778,22552.0,22551.0,4.18880012]
["bitfinex","BTCUSD",1674270011497,0.00704764,22555.0,22552.0,0.1]
["bitfinex","BTCUSD",1674270011749,0.33448867,22557.0,22552.0,0.1]
["bitfinex","BTCUSD",1674270012003,0.0085,22556.0,22553.0,4.46039324]
["bitfinex","BTCUSD",1674270012595,0.0085,22556.0,22554.0,3.0]
["bitfinex","BTCUSD",1674270012791,0.33448867,22557.0,22554.0,3.0]
["bitfinex","BTCUSD",1674270013027,0.33548867,22557.0,22555.0,0.3]
["bitfinex","BTCUSD",1674270013796,0.33448867,22557.0,22556.0,2.0]
["bitfinex","BTCUSD",1674270014057,0.34298867,22557.0,22556.0,2.0]
["bitfinex","BTCUSD",1674270014581,0.34298867,22557.0,22554.0,3.0]
["bitfinex","BTCUSD",1674270014582,0.0085,22557.0,22554.0,3.0]
["bitfinex","BTCUSD",1674270014834,0.0085,22557.0,22556.0,5.0]
["bitfinex","BTCUSD",1674270015087,0.0095,22557.0,22555.0,5.008]
["bitfinex","BTCUSD",1674270015396,0.0085,22557.0,22556.0,5.0]
["bitfinex","BTCUSD",1674270015667,0.0095,22557.0,22556.0,5.008]
["bitfinex","BTCUSD",1674270016450,0.001,22557.0,22556.0,5.008]
["bitfinex","BTCUSD",1674270019864,0.001,22557.0,22556.0,5.07421]
["bitfinex","BTCUSD",1674270020895,0.04502649,22557.0,22556.0,5.008]
["bitfinex","BTCUSD",1674270021178,0.11202649,22557.0,22556.0,5.008]
["bitfinex","BTCUSD",1674270021432,0.55044737,22555.0,22553.0,5.0]
["bitfinex","BTCUSD",1674270021732,0.30747816,22554.0,22553.0,5.0]
["bitfinex","BTCUSD",1674270022016,0.55044737,22555.0,22553.0,5.0]
["bitfinex","BTCUSD",1674270022273,0.55044737,22555.0,22554.0,0.1]
["bitfinex","BTCUSD",1674270022526,0.55044737,22555.0,22554.0,1.18384191]
["bitfinex","BTCUSD",1674270022779,0.55044737,22555.0,22554.0,1.08384191]
["bitfinex","BTCUSD",1674270023314,0.55044737,22555.0,22554.0,8.47589391]
["bitfinex","BTCUSD",1674270023567,0.54042746,22555.0,22554.0,8.47589391]
["bitfinex","BTCUSD",1674270023830,0.54042746,22555.0,22554.0,8.48289391]
["bitfinex","BTCUSD",1674270023831,0.54942746,22555.0,22554.0,8.48289391]
["bitfinex","BTCUSD",1674270024080,0.54942746,22555.0,22554.0,8.80998691]
["bitfinex","BTCUSD",1674270024351,0.54942746,22555.0,22554.0,9.10998691]
["bitfinex","BTCUSD",1674270025114,0.067,22557.0,22555.0,0.1]
["bitfinex","BTCUSD",1674270025379,0.067,22557.0,22556.0,0.31662]
["bitfinex","BTCUSD",1674270025644,0.40795045,22558.0,22556.0,3.0]
["bitfinex","BTCUSD",1674270025909,0.05766,22560.0,22557.0,0.1]
["bitfinex","BTCUSD",1674270026130,0.0755,22559.0,22557.0,0.1]
["bitfinex","BTCUSD",1674270026631,0.0755,22559.0,22556.0,3.0]
["bitfinex","BTCUSD",1674270026632,0.0755,22559.0,22556.0,3.008]
["bitfinex","BTCUSD",1674270026880,0.06548009,22559.0,22556.0,3.008]
["bitfinex","BTCUSD",1674270027144,0.06548009,22559.0,22556.0,3.0]
["bitfinex","BTCUSD",1674270027398,0.06548009,22559.0,22557.0,0.008]
["bitfinex","BTCUSD",1674270028257,0.06480946,22559.0,22557.0,3.008]
["bitfinex","BTCUSD",1674270028409,0.06480946,22559.0,22558.0,0.1]
["bitfinex","BTCUSD",1674270028673,0.06480946,22559.0,22557.0,3.0]
["bitfinex","BTCUSD",1674270028674,0.0755,22559.0,22557.0,3.0]
["bitfinex","BTCUSD",1674270029459,0.0755,22559.0,22557.0,3.008]
["bitfinex","BTCUSD",1674270029726,0.40384764,22561.0,22558.0,0.37007149]
["bitfinex","BTCUSD",1674270029986,0.07904764,22561.0,22558.0,0.37007149]
["bitfinex","BTCUSD",1674270030245,0.07904764,22561.0,22559.0,5.1]
["bitfinex","BTCUSD",1674270031031,0.07904764,22561.0,22559.0,5.0]
["bitfinex","BTCUSD",1674270031789,0.0085,22560.0,22559.0,5.0]
["bitfinex","BTCUSD",1674270032315,0.07904764,22561.0,22559.0,5.0]
["bitfinex","BTCUSD",1674270032813,0.07904764,22561.0,22560.0,0.44472949]
["bitfinex","BTCUSD",1674270033059,0.08754764,22561.0,22560.0,0.44472949]
["bitfinex","BTCUSD",1674270033605,0.08754764,22561.0,22560.0,3.44472949]
["bitfinex","BTCUSD",1674270034081,0.07904764,22561.0,22560.0,3.44472949]
["bitfinex","BTCUSD",1674270036122,0.01204764,22561.0,22560.0,3.44472949]
["bitfinex","BTCUSD",1674270036896,0.07904764,22561.0,22560.0,3.0]
["bitfinex","BTCUSD",1674270037453,0.07904764,22561.0,22559.0,5.0]
["bitfinex","BTCUSD",1674270037654,0.07904764,22561.0,22558.0,0.008]
["bitfinex","BTCUSD",1674270037655,0.380287,22560.0,22558.0,0.008]
["bitfinex","BTCUSD",1674270037900,0.067,22560.0,22558.0,0.008]
["bitfinex","BTCUSD",1674270038450,0.067,22560.0,22558.0,3.008]
["bitfinex","BTCUSD",1674270041187,0.067,22560.0,22558.0,3.003]
["bitfinex","BTCUSD",1674270044966,0.067,22560.0,22559.0,0.41081904]
["bitfinex","BTCUSD",1674270045719,0.067,22560.0,22559.0,2.41081904]
["bitfinex","BTCUSD",1674270045966,0.01204764,22561.0,22559.0,2.41081904]
["bitfinex","BTCUSD",1674270046211,0.01204764,22561.0,22559.0,12.41081904]
["bitfinex","BTCUSD",1674270046709,0.01204764,22561.0,22560.0,1.0]
["bitfinex","BTCUSD",1674270046921,0.33368064,22561.0,22560.0,17.0]
["bitfinex","BTCUSD",1674270047171,0.01204764,22561.0,22560.0,17.0]
["bitfinex","BTCUSD",1674270048743,0.01204764,22561.0,22560.0,4.0]
["bitfinex","BTCUSD",1674270048988,0.34244764,22561.0,22560.0,4.0]
["bitfinex","BTCUSD",1674270049238,0.33744764,22561.0,22560.0,4.0]
["bitfinex","BTCUSD",1674270049481,0.34244764,22561.0,22560.0,4.007]
["bitfinex","BTCUSD",1674270053881,0.33494664,22561.0,22560.0,4.007]
["bitfinex","BTCUSD",1674270054128,0.33882164,22561.0,22560.0,17.007]
["bitfinex","BTCUSD",1674270054398,0.01704764,22561.0,22560.0,17.007]
["bitfinex","BTCUSD",1674270054911,0.01704764,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270055176,0.32011064,22561.0,22560.0,8.007]
["bitfinex","BTCUSD",1674270055435,0.01704764,22561.0,22560.0,8.007]
["bitfinex","BTCUSD",1674270055691,0.01704764,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270055944,0.32862764,22561.0,22560.0,5.007]
["bitfinex","BTCUSD",1674270056213,0.50138655,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270056451,0.18980655,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270056701,1.07610134,22561.0,22560.0,5.007]
["bitfinex","BTCUSD",1674270056939,0.18980655,22561.0,22560.0,5.007]
["bitfinex","BTCUSD",1674270058227,1.76287376,22561.0,22560.0,5.007]
["bitfinex","BTCUSD",1674270058483,2.63234275,22561.0,22560.0,4.007]
["bitfinex","BTCUSD",1674270058801,2.68527935,22561.0,22560.0,4.007]
["bitfinex","BTCUSD",1674270058986,2.68527935,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270059247,2.68527935,22561.0,22560.0,2.007]
["bitfinex","BTCUSD",1674270059496,2.68527935,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270059749,2.68527935,22561.0,22560.0,1.007]
["bitfinex","BTCUSD",1674270060010,2.68527935,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270060287,2.68527935,22561.0,22560.0,1.007]
["bitfinex","BTCUSD",1674270060537,2.68527935,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270060781,2.68527935,22561.0,22560.0,1.007]
["bitfinex","BTCUSD",1674270061045,2.53064554,22561.0,22560.0,1.007]
["bitfinex","BTCUSD",1674270061315,2.53064554,22561.0,22560.0,2.007]
["bitfinex","BTCUSD",1674270061803,2.74205928,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270062060,2.53064554,22561.0,22560.0,2.007]
["bitfinex","BTCUSD",1674270062317,2.53064554,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270062565,2.53064554,22561.0,22560.0,2.007]
["bitfinex","BTCUSD",1674270062814,2.53064554,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270063079,2.53064554,22561.0,22560.0,2.007]
["bitfinex","BTCUSD",1674270063320,2.53064554,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270063321,2.71990475,22561.0,22560.0,0.007]
["bitfinex","BTCUSD",1674270063573,2.71990475,22561.0,22560.0,1.79404665]
["bitfinex","BTCUSD",1674270064068,0.2546,22560.0,22556.0,0.77820851]
["bitfinex","BTCUSD",1674270064322,0.1334,22557.0,22556.0,0.00098832]
["bitfinex","BTCUSD",1674270064558,0.1,22556.0,22551.0,2.81354504]
["bitfinex","BTCUSD",1674270064822,0.29509893,22555.0,22552.0,0.3]
["bitfinex","BTCUSD",1674270065077,0.17619593,22555.0,22552.0,4.3]
["bitfinex","BTCUSD",1674270065333,0.320427,22554.0,22552.0,4.3]
["bitfinex","BTCUSD",1674270065574,0.17619593,22555.0,22553.0,5.0]
["bitfinex","BTCUSD",1674270065828,0.0668,22556.0,22553.0,5.0]
["bitfinex","BTCUSD",1674270066094,0.0668,22556.0,22552.0,2.0]
["bitfinex","BTCUSD",1674270066095,0.067,22554.0,22552.0,2.0]
["bitfinex","BTCUSD",1674270066423,0.067,22554.0,22550.0,0.39132439]
["bitfinex","BTCUSD",1674270066599,0.24319593,22554.0,22553.0,14.0]
["bitfinex","BTCUSD",1674270066845,0.067,22554.0,22551.0,4.0]
["bitfinex","BTCUSD",1674270067341,0.086,22554.0,22552.0,0.006]
["bitfinex","BTCUSD",1674270068348,0.067,22554.0,22553.0,0.38498672]
["bitfinex","BTCUSD",1674270068618,0.1665,22557.0,22553.0,0.38498672]
["bitfinex","BTCUSD",1674270068619,0.0669,22556.0,22553.0,0.38498672]
["bitfinex","BTCUSD",1674270068887,0.0669,22556.0,22553.0,5.39098672]
["bitfinex","BTCUSD",1674270068888,0.019,22554.0,22553.0,5.39098672]
["bitfinex","BTCUSD",1674270069121,0.0669,22556.0,22553.0,0.38498672]
["bitfinex","BTCUSD",1674270069375,0.019,22554.0,22553.0,0.39098672]
["bitfinex","BTCUSD",1674270069621,0.019,22554.0,22553.0,9.39098672]
["bitfinex","BTCUSD",1674270071946,0.019,22554.0,22553.0,9.69098672]
["bitfinex","BTCUSD",1674270072195,0.019,22554.0,22553.0,10.01031472]
["bitfinex","BTCUSD",1674270073441,0.019,22554.0,22553.0,9.80209795]
["bitfinex","BTCUSD",1674270073696,0.019,22554.0,22553.0,9.50209795]
["bitfinex","BTCUSD",1674270074023,0.019,22554.0,22553.0,9.006]
["bitfinex","BTCUSD",1674270074210,0.067,22556.0,22553.0,9.0]
["bitfinex","BTCUSD",1674270074454,0.017,22554.0,22553.0,9.006]
["bitfinex","BTCUSD",1674270074704,0.067,22556.0,22553.0,9.0]
["bitfinex","BTCUSD",1674270074946,0.017,22554.0,22553.0,9.006]
["bitfinex","BTCUSD",1674270075204,0.067,22556.0,22553.0,9.0]
["bitfinex","BTCUSD",1674270075505,0.017,22554.0,22553.0,9.006]
["bitfinex","BTCUSD",1674270075977,0.017,22554.0,22553.0,8.0241]
["bitfinex","BTCUSD",1674270076731,0.52130016,22556.0,22553.0,8.0181]
["bitfinex","BTCUSD",1674270077248,0.327544,22555.0,22553.0,8.0181]
["bitfinex","BTCUSD",1674270077494,0.124819,22554.0,22553.0,8.0241]
["bitfinex","BTCUSD",1674270077755,0.52130016,22556.0,22553.0,8.0181]
["bitfinex","BTCUSD",1674270077998,0.53830016,22556.0,22553.0,7.81521784]
["bitfinex","BTCUSD",1674270078244,0.63414278,22556.0,22553.0,7.80921784]
["bitfinex","BTCUSD",1674270078494,0.51881303,22554.0,22553.0,7.81521784]
["bitfinex","BTCUSD",1674270078745,0.61533503,22554.0,22550.0,0.37478163]
["bitfinex","BTCUSD",1674270078997,0.67800896,22554.0,22553.0,9.006]
["bitfinex","BTCUSD",1674270079240,0.51031303,22554.0,22551.0,4.0]
["bitfinex","BTCUSD",1674270079494,0.59891497,22554.0,22553.0,10.006]
["bitfinex","BTCUSD",1674270079739,0.52731303,22554.0,22553.0,0.006]
["bitfinex","BTCUSD",1674270080006,0.52731303,22554.0,22553.0,10.006]
["bitfinex","BTCUSD",1674270083320,1.30328618,22554.0,22553.0,10.006]
["bitfinex","BTCUSD",1674270083570,1.90526169,22554.0,22553.0,4.006]
["bitfinex","BTCUSD",1674270084334,1.88826169,22554.0,22548.0,4.0]
["bitfinex","BTCUSD",1674270084584,1.44018269,22554.0,22553.0,4.0]
["bitfinex","BTCUSD",1674270084836,1.89462469,22554.0,22548.0,4.0]
["bitfinex","BTCUSD",1674270085095,0.067,22549.0,22547.0,0.46869869]
["bitfinex","BTCUSD",1674270085383,0.319934,22548.0,22547.0,0.46869869]
["bitfinex","BTCUSD",1674270085852,0.067,22549.0,22547.0,4.0]
["bitfinex","BTCUSD",1674270086357,0.062,22549.0,22545.0,4.0]
["bitfinex","BTCUSD",1674270086620,0.062,22549.0,22548.0,14.0]
["bitfinex","BTCUSD",1674270086853,0.147,22549.0,22548.0,14.0]
["bitfinex","BTCUSD",1674270087107,0.147,22549.0,22547.0,0.001]
["bitfinex","BTCUSD",1674270087634,0.062,22549.0,22548.0,4.0]
["bitfinex","BTCUSD",1674270087898,0.477291,22549.0,22548.0,4.001]
["bitfinex","BTCUSD",1674270088153,0.392291,22549.0,22547.0,4.0]
["bitfinex","BTCUSD",1674270088408,0.147,22549.0,22548.0,4.0]
["bitfinex","BTCUSD",1674270089145,0.147,22549.0,22547.0,4.0]
["bitfinex","BTCUSD",1674270089395,0.147,22549.0,22547.0,3.95]
["bitfinex","BTCUSD",1674270089665,0.232,22549.0,22548.0,11.001]
["bitfinex","BTCUSD",1674270090173,0.062,22549.0,22548.0,5.0]
["bitfinex","BTCUSD",1674270090698,0.147,22549.0,22548.0,5.0]
["bitfinex","BTCUSD",1674270090919,0.062,22549.0,22548.0,5.0]
["bitfinex","BTCUSD",1674270091167,0.147,22549.0,22548.0,5.001]
["bitfinex","BTCUSD",1674270093716,0.91105547,22549.0,22548.0,5.001]
["bitfinex","BTCUSD",1674270093968,0.60185347,22549.0,22548.0,5.001]
["bitfinex","BTCUSD",1674270094219,0.92284047,22549.0,22548.0,3.001]
["bitfinex","BTCUSD",1674270094509,0.60185347,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270094739,0.90040647,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270095000,0.60185347,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270095258,0.90040647,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270095506,0.60185347,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270095762,0.91187547,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270096742,0.60185347,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270096990,0.457022,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270097531,0.395022,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270097800,0.085,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270098579,0.392312,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270099078,0.085,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270100609,0.085,22549.0,22548.0,3.271]
["bitfinex","BTCUSD",1674270101101,0.085,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270102863,0.085,22549.0,22548.0,3.271]
["bitfinex","BTCUSD",1674270103354,0.085,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270104864,0.402892,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270106457,0.40235845,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270106955,0.08446645,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270107963,0.39482745,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270109054,0.08446645,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270109301,0.40517145,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270111652,0.08446645,22549.0,22548.0,2.971]
["bitfinex","BTCUSD",1674270113494,0.08446645,22549.0,22548.0,2.76681459]
["bitfinex","BTCUSD",1674270113991,0.38390945,22549.0,22548.0,2.76681459]
["bitfinex","BTCUSD",1674270114508,0.39550145,22549.0,22548.0,2.76681459]
["bitfinex","BTCUSD",1674270115022,0.08446645,22549.0,22548.0,2.76681459]
["bitfinex","BTCUSD",1674270115266,0.39996745,22549.0,22548.0,2.76681459]
["bitfinex","BTCUSD",1674270115502,0.40321445,22549.0,22548.0,2.76681459]
["bitfinex","BTCUSD",1674270118558,0.40321445,22549.0,22548.0,2.51895625]
["bitfinex","BTCUSD",1674270121308,0.40046645,22549.0,22548.0,2.81895625]
["bitfinex","BTCUSD",1674270121560,0.08446645,22549.0,22548.0,2.81895625]
["bitfinex","BTCUSD",1674270122026,0.38737545,22549.0,22548.0,2.81895625]
["bitfinex","BTCUSD",1674270122276,0.38737545,22549.0,22548.0,2.51895625]
["bitfinex","BTCUSD",1674270125793,0.38737545,22549.0,22547.0,0.43144865]
["bitfinex","BTCUSD",1674270126047,0.132454,22548.0,22545.0,0.3]
["bitfinex","BTCUSD",1674270126320,0.302909,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674270126582,0.18216645,22549.0,22545.0,0.3]
["bitfinex","BTCUSD",1674270127088,0.0977,22549.0,22545.0,0.3]
["bitfinex","BTCUSD",1674270127343,0.039,22548.0,22545.0,0.40697013]
["bitfinex","BTCUSD",1674270127607,0.0977,22549.0,22545.0,0.40597013]
["bitfinex","BTCUSD",1674270127872,0.1367,22549.0,22545.0,0.40697013]
["bitfinex","BTCUSD",1674270128136,0.1367,22549.0,22546.0,0.37808969]
["bitfinex","BTCUSD",1674270128668,0.322234,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674270129424,0.1827,22549.0,22547.0,0.3]
["bitfinex","BTCUSD",1674270129684,0.316561,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674270130003,0.1827,22549.0,22547.0,0.3]
["bitfinex","BTCUSD",1674270130200,0.323564,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674270130461,0.086,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674270131479,0.086,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674270131735,0.086,22548.0,22547.0,5.62646]
["bitfinex","BTCUSD",1674270132255,0.086,22548.0,22547.0,5.32646]
["bitfinex","BTCUSD",1674270132536,0.086,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674270133307,0.086,22548.0,22547.0,5.321619]
["bitfinex","BTCUSD",1674270133556,0.086,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674270135608,0.75531604,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674270136143,1.74778356,22548.0,22545.0,1.0]
["bitfinex","BTCUSD",1674270136451,1.74778356,22548.0,22547.0,8.0]
["bitfinex","BTCUSD",1674270136452,0.66462246,22548.0,22547.0,8.0]
["bitfinex","BTCUSD",1674270136690,0.66462246,22548.0,22544.0,0.35596486]
["bitfinex","BTCUSD",1674270136691,1.17288046,22548.0,22544.0,0.35596486]
["bitfinex","BTCUSD",1674270136919,0.0983,22545.0,22544.0,0.35596486]
["bitfinex","BTCUSD",1674270137174,0.401564,22545.0,22544.0,0.35596486]
["bitfinex","BTCUSD",1674270138200,0.40689629,22545.0,22544.0,0.005]
["bitfinex","BTCUSD",1674270138709,0.40689629,22545.0,22542.0,0.10597013]
["bitfinex","BTCUSD",1674270138966,0.132099,22544.0,22542.0,0.10597013]
["bitfinex","BTCUSD",1674270139224,0.10363229,22545.0,22541.0,1.04489936]
["bitfinex","BTCUSD",1674270139473,0.10363229,22545.0,22542.0,0.41191324]
["bitfinex","BTCUSD",1674270139724,0.09763229,22545.0,22542.0,0.41191324]
["bitfinex","BTCUSD",1674270139976,0.009,22544.0,22542.0,0.19641238]
["bitfinex","BTCUSD",1674270140224,0.09763229,22545.0,22542.0,0.19641238]
["bitfinex","BTCUSD",1674270140522,0.09763229,22545.0,22542.0,0.1589552]
["bitfinex","BTCUSD",1674270140775,0.10663229,22545.0,22542.0,0.1589552]
["bitfinex","BTCUSD",1674270141032,0.09763229,22545.0,22542.0,0.1589552]
["bitfinex","BTCUSD",1674270141256,0.009,22544.0,22542.0,0.1589552]
["bitfinex","BTCUSD",1674270142578,0.09763229,22545.0,22543.0,5.0]
["bitfinex","BTCUSD",1674270142912,0.10763229,22545.0,22544.0,0.6056]
["bitfinex","BTCUSD",1674270143338,0.09763229,22545.0,22544.0,6.3]
["bitfinex","BTCUSD",1674270143850,0.09763229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270143851,0.10363229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270144107,0.09763229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270144357,0.13963229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270145170,0.09763229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270145453,0.18763229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270145672,0.18763229,22545.0,22544.0,6.3]
["bitfinex","BTCUSD",1674270145673,0.09763229,22545.0,22544.0,6.3]
["bitfinex","BTCUSD",1674270145935,0.18763229,22545.0,22544.0,6.3]
["bitfinex","BTCUSD",1674270146202,0.09763229,22545.0,22544.0,6.3]
["bitfinex","BTCUSD",1674270146448,0.18763229,22545.0,22544.0,6.3]
["bitfinex","BTCUSD",1674270148752,0.18763229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270149008,0.18763229,22545.0,22544.0,6.3]
["bitfinex","BTCUSD",1674270149296,0.18763229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270151306,0.18763229,22545.0,22544.0,6.3]
["bitfinex","BTCUSD",1674270152098,0.18763229,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270153354,0.18710033,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270154815,0.19802887,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270156155,0.19802887,22545.0,22544.0,6.06793018]
["bitfinex","BTCUSD",1674270156415,0.19802887,22545.0,22544.0,5.76793018]
["bitfinex","BTCUSD",1674270157450,0.19802887,22545.0,22544.0,6.06793018]
["bitfinex","BTCUSD",1674270157720,0.10092854,22545.0,22544.0,6.06793018]
["bitfinex","BTCUSD",1674270157973,0.10092854,22545.0,22544.0,6.13747375]
["bitfinex","BTCUSD",1674270158270,0.10092854,22545.0,22544.0,6.40267415]
["bitfinex","BTCUSD",1674270158483,0.10092854,22545.0,22544.0,6.13747375]
["bitfinex","BTCUSD",1674270159008,0.10092854,22545.0,22544.0,6.24371895]
["bitfinex","BTCUSD",1674270159834,0.10092854,22545.0,22544.0,6.13747375]
["bitfinex","BTCUSD",1674270160082,0.10092854,22545.0,22544.0,6.24371895]
["bitfinex","BTCUSD",1674270162445,0.10092854,22545.0,22544.0,6.40267415]
["bitfinex","BTCUSD",1674270162698,0.10092854,22545.0,22544.0,6.53563132]
["bitfinex","BTCUSD",1674270162948,0.10092854,22545.0,22544.0,6.32314306]
["bitfinex","BTCUSD",1674270163206,0.10092854,22545.0,22544.0,6.53563132]
["bitfinex","BTCUSD",1674270164751,0.10092854,22545.0,22544.0,6.40263613]
["bitfinex","BTCUSD",1674270165003,0.10092854,22545.0,22544.0,6.42934169]
["bitfinex","BTCUSD",1674270165499,0.10092854,22545.0,22544.0,6.32313451]
["bitfinex","BTCUSD",1674270165767,0.10092854,22545.0,22544.0,6.40263187]
["bitfinex","BTCUSD",1674270166074,0.10092854,22545.0,22544.0,6.42933857]
["bitfinex","BTCUSD",1674270166748,0.10092854,22545.0,22544.0,6.42933745]
["bitfinex","BTCUSD",1674270168555,0.10092854,22545.0,22544.0,6.42933212]
["bitfinex","BTCUSD",1674270168773,0.10092854,22545.0,22544.0,6.40262654]
["bitfinex","BTCUSD",1674270169040,0.10092854,22545.0,22544.0,6.24367134]
["bitfinex","BTCUSD",1674270169818,0.10039475,22545.0,22544.0,6.24367134]
["bitfinex","BTCUSD",1674270171111,0.10039475,22545.0,22544.0,6.00024265]
["bitfinex","BTCUSD",1674270172091,0.10039475,22545.0,22544.0,5.89404506]
["bitfinex","BTCUSD",1674270173344,0.10039475,22545.0,22544.0,6.00024265]
["bitfinex","BTCUSD",1674270173846,0.10039475,22545.0,22544.0,5.89404506]
["bitfinex","BTCUSD",1674270174092,0.09490688,22545.0,22544.0,5.89404506]
["bitfinex","BTCUSD",1674270176319,0.09490688,22545.0,22544.0,5.57664806]
["bitfinex","BTCUSD",1674270177815,0.09490688,22545.0,22544.0,5.53664806]
["bitfinex","BTCUSD",1674270182091,0.09490688,22545.0,22544.0,5.23664806]
["bitfinex","BTCUSD",1674270183105,0.09490688,22545.0,22544.0,5.53664806]
["bitfinex","BTCUSD",1674270192323,0.09479205,22545.0,22544.0,5.53664806]
["bitfinex","BTCUSD",1674270192580,0.09479205,22545.0,22544.0,5.30407133]
["bitfinex","BTCUSD",1674270193851,0.09479205,22545.0,22544.0,5.00407133]
["bitfinex","BTCUSD",1674270195672,0.19239205,22545.0,22544.0,5.00407133]
["bitfinex","BTCUSD",1674270195922,0.50083405,22545.0,22544.0,5.00407133]
["bitfinex","BTCUSD",1674270197189,0.50083405,22545.0,22542.0,10.0]
["bitfinex","BTCUSD",1674270197435,0.19239205,22545.0,22544.0,6.0]
["bitfinex","BTCUSD",1674270197688,0.19239205,22545.0,22543.0,7.0]
["bitfinex","BTCUSD",1674270197933,0.19239205,22545.0,22544.0,9.0]
["bitfinex","BTCUSD",1674270198444,0.19239205,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674270198445,0.10852854,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674270198698,0.10852854,22545.0,22544.0,10.0]
["bitfinex","BTCUSD",1674270199713,0.19252854,22545.0,22544.0,10.0]
["bitfinex","BTCUSD",1674270199963,0.10852854,22545.0,22544.0,10.0]
["bitfinex","BTCUSD",1674270200221,0.19352854,22545.0,22544.0,10.001]
["bitfinex","BTCUSD",1674270209352,0.19352854,22545.0,22544.0,9.991]
["bitfinex","BTCUSD",1674270209566,0.29132854,22545.0,22544.0,9.991]
["bitfinex","BTCUSD",1674270210078,0.29982854,22545.0,22544.0,9.991]
["bitfinex","BTCUSD",1674270212317,0.29982854,22545.0,22544.0,0.001]
["bitfinex","BTCUSD",1674270212318,0.49772854,22545.0,22544.0,0.001]
["bitfinex","BTCUSD",1674270212557,0.81164954,22545.0,22544.0,5.001]
["bitfinex","BTCUSD",1674270213308,0.81164954,22545.0,22544.0,4.001]
["bitfinex","BTCUSD",1674270213576,1.0322964,22545.0,22544.0,4.001]
["bitfinex","BTCUSD",1674270215363,0.81164954,22545.0,22544.0,3.79214723]
["bitfinex","BTCUSD",1674270215615,1.26612269,22545.0,22544.0,3.79214723]
["bitfinex","BTCUSD",1674270216130,1.26612269,22545.0,22542.0,1.00053379]
["bitfinex","BTCUSD",1674270216401,0.65890169,22545.0,22544.0,3.0]
["bitfinex","BTCUSD",1674270216692,0.95270169,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674270216926,0.65890169,22545.0,22544.0,4.0]
["bitfinex","BTCUSD",1674270217181,0.1,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270217430,0.412745,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270218190,0.3049,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270218432,0.614143,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270218688,0.62494545,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270218958,0.66394545,22543.0,22542.0,0.00153379]
["bitfinex","BTCUSD",1674270220229,0.62494545,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270220482,0.71494545,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270220734,0.62494545,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270221758,0.71594545,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270222018,2.08101157,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270222282,2.18671799,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270223021,2.09571799,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270223274,2.18671799,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270223530,1.99001157,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270223786,2.08101157,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270224037,3.206166,22543.0,22542.0,0.00053379]
["bitfinex","BTCUSD",1674270224290,4.12234322,22543.0,22542.0,1.00053379]
["bitfinex","BTCUSD",1674270224582,4.12234322,22543.0,22538.0,2.0]
["bitfinex","BTCUSD",1674270224583,4.69333964,22543.0,22538.0,2.0]
["bitfinex","BTCUSD",1674270224853,0.2948,22539.0,22536.0,2.0]
["bitfinex","BTCUSD",1674270225117,0.2948,22539.0,22534.0,0.01352333]
["bitfinex","BTCUSD",1674270225118,0.1957,22537.0,22534.0,0.01352333]
["bitfinex","BTCUSD",1674270225374,0.0983,22535.0,22534.0,0.01352333]
["bitfinex","BTCUSD",1674270225661,0.407543,22535.0,22534.0,3.01352333]
["bitfinex","BTCUSD",1674270225914,0.0983,22535.0,22534.0,3.01352333]
["bitfinex","BTCUSD",1674270226171,0.27449593,22535.0,22534.0,3.01352333]
["bitfinex","BTCUSD",1674270226423,0.1068,22535.0,22534.0,3.01352333]
["bitfinex","BTCUSD",1674270227118,0.1968,22535.0,22534.0,3.01352333]
["bitfinex","BTCUSD",1674270228148,0.1968,22535.0,22534.0,3.00852333]
["bitfinex","BTCUSD",1674270234210,0.525775,22535.0,22534.0,3.00852333]
["bitfinex","BTCUSD",1674270235968,0.623175,22535.0,22534.0,3.00852333]
["bitfinex","BTCUSD",1674270236723,0.623175,22535.0,22534.0,3.00842333]
["bitfinex","BTCUSD",1674270237242,0.623175,22535.0,22534.0,2.76543885]
["bitfinex","BTCUSD",1674270239261,0.721475,22535.0,22534.0,2.76543885]
["bitfinex","BTCUSD",1674270239510,0.84883715,22535.0,22534.0,5.0]
["bitfinex","BTCUSD",1674270239765,0.721475,22535.0,22534.0,4.99601317]
["bitfinex","BTCUSD",1674270240023,0.821475,22535.0,22534.0,4.0]
["bitfinex","BTCUSD",1674270240275,0.92786715,22535.0,22534.0,4.0]
["bitfinex","BTCUSD",1674270240533,0.1,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270240781,0.509388,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270242050,0.600388,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270242555,0.500388,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270243066,0.394,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270243628,0.701745,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270246165,0.603845,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270248474,0.2961,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270249482,0.607934,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270249732,0.2961,22534.0,22533.0,0.01369882]
["bitfinex","BTCUSD",1674270250249,0.00630118,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270250507,0.71090218,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270250808,0.69057618,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270251105,0.37835118,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270251336,0.47665118,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270251567,0.88939718,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270251825,0.56765118,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270252070,0.89906718,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270252401,0.88723718,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270252886,0.89380718,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270253138,0.56765118,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270253390,0.88800218,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270256543,0.87800218,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270256797,0.92800218,22533.0,22532.0,0.01407138]
["bitfinex","BTCUSD",1674270258140,0.92800218,22533.0,22532.0,0.01367138]
["bitfinex","BTCUSD",1674270258406,0.93650218,22533.0,22532.0,0.01367138]
["bitfinex","BTCUSD",1674270258673,0.6912553,22532.0,22531.0,2.01579639]
["bitfinex","BTCUSD",1674270258947,1.1099673,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674270259691,1.2082673,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674270260199,1.66274045,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674270260475,1.75374045,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674270260731,1.66274045,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674270260966,1.75374045,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674270261295,2.01277461,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674270261822,3.19317461,22532.0,22531.0,0.01579639]
["bitfinex","BTCUSD",1674270262077,3.19317461,22532.0,22527.0,0.01708462]
["bitfinex","BTCUSD",1674270262078,0.00155068,22530.0,22527.0,0.01708462]
["bitfinex","BTCUSD",1674270262340,0.2932,22528.0,22526.0,0.01056372]
["bitfinex","BTCUSD",1674270262627,0.2932,22528.0,22525.0,6.81766002]
["bitfinex","BTCUSD",1674270262628,0.1,22526.0,22525.0,6.81766002]
["bitfinex","BTCUSD",1674270262851,0.596697,22526.0,22525.0,6.81766002]
["bitfinex","BTCUSD",1674270263107,0.605197,22526.0,22525.0,6.81766002]
["bitfinex","BTCUSD",1674270263357,0.505197,22526.0,22525.0,7.0]
["bitfinex","BTCUSD",1674270263871,0.595197,22526.0,22525.0,7.0]
["bitfinex","BTCUSD",1674270264130,0.692997,22526.0,22525.0,7.0]
["bitfinex","BTCUSD",1674270264387,0.594897,22526.0,22525.0,7.0]
["bitfinex","BTCUSD",1674270264636,0.504957,22526.0,22525.0,7.0]
["bitfinex","BTCUSD",1674270264937,0.693257,22526.0,22525.0,7.0]
["bitfinex","BTCUSD",1674270265160,1.53347681,22526.0,22525.0,7.0]
["bitfinex","BTCUSD",1674270265444,1.53347681,22526.0,22525.0,5.0]
["bitfinex","BTCUSD",1674270265948,1.58124601,22526.0,22525.0,5.0]
["bitfinex","BTCUSD",1674270266199,0.1,22525.0,22524.0,0.01547012]
["bitfinex","BTCUSD",1674270266444,0.439066,22525.0,22524.0,0.01547012]
["bitfinex","BTCUSD",1674270267470,0.530066,22525.0,22524.0,0.01547012]
["bitfinex","BTCUSD",1674270267721,0.98459915,22525.0,22524.0,0.01547012]
["bitfinex","BTCUSD",1674270267984,1.18682705,22525.0,22524.0,0.01547012]
["bitfinex","BTCUSD",1674270268979,0.98459915,22525.0,22524.0,0.01547012]
["bitfinex","BTCUSD",1674270269472,0.331826,22525.0,22524.0,0.01547012]
["bitfinex","BTCUSD",1674270269729,0.09106,22525.0,22524.0,0.46028648]
["bitfinex","BTCUSD",1674270269987,0.09106,22525.0,22524.0,0.76028648]
["bitfinex","BTCUSD",1674270270281,0.09106,22525.0,22524.0,10.10664148]
["bitfinex","BTCUSD",1674270270476,0.09106,22525.0,22524.0,10.10164148]
["bitfinex","BTCUSD",1674270270983,6e-05,22525.0,22524.0,10.10164148]
["bitfinex","BTCUSD",1674270271243,0.03694,22525.0,22524.0,10.10164148]
["bitfinex","BTCUSD",1674270271487,0.03688,22525.0,22524.0,10.10164148]
["bitfinex","BTCUSD",1674270272000,0.03688,22525.0,22524.0,10.29824148]
["bitfinex","BTCUSD",1674270275974,0.03688,22525.0,22524.0,10.19994148]
["bitfinex","BTCUSD",1674270276236,0.03688,22525.0,22524.0,10.13373148]
["bitfinex","BTCUSD",1674270277296,0.03688,22525.0,22524.0,9.93298859]
["bitfinex","BTCUSD",1674270281242,0.030827,22525.0,22524.0,9.93298859]
["bitfinex","BTCUSD",1674270281779,0.030827,22525.0,22524.0,10.28909134]
["bitfinex","BTCUSD",1674270282549,0.02774431,22525.0,22524.0,10.28909134]
["bitfinex","BTCUSD",1674270282764,0.02774431,22525.0,22524.0,10.25276272]
["bitfinex","BTCUSD",1674270283729,0.02774431,22525.0,22524.0,11.38921816]
["bitfinex","BTCUSD",1674270283976,0.02774431,22525.0,22524.0,11.98921816]
["bitfinex","BTCUSD",1674270284479,0.02774431,22525.0,22524.0,11.83026296]
["bitfinex","BTCUSD",1674270284732,0.00155068,22530.0,22524.0,11.38925322]
["bitfinex","BTCUSD",1674270284982,0.004548,22525.0,22524.0,10.74521314]
["bitfinex","BTCUSD",1674270285227,0.004548,22525.0,22524.0,2.38468612]
["bitfinex","BTCUSD",1674270285471,0.004548,22525.0,22524.0,11.82290477]
["bitfinex","BTCUSD",1674270285727,0.004548,22525.0,22524.0,11.07080477]
["bitfinex","BTCUSD",1674270285986,0.00155068,22530.0,22524.0,11.55235157]
["bitfinex","BTCUSD",1674270286239,0.00155068,22530.0,22524.0,11.55336131]
["bitfinex","BTCUSD",1674270286240,0.006,22525.0,22524.0,11.55336131]
["bitfinex","BTCUSD",1674270286490,0.00377658,22525.0,22524.0,1.80874785]
["bitfinex","BTCUSD",1674270286754,0.05155068,22530.0,22524.0,1.66772288]
["bitfinex","BTCUSD",1674270287002,0.22774661,22530.0,22529.0,0.067]
["bitfinex","BTCUSD",1674270287255,0.05155068,22530.0,22529.0,0.40142]
["bitfinex","BTCUSD",1674270287505,0.05755068,22530.0,22529.0,5.50142]
["bitfinex","BTCUSD",1674270287771,0.05755068,22530.0,22529.0,5.80142]
["bitfinex","BTCUSD",1674270288281,0.05155068,22530.0,22529.0,6.24640807]
["bitfinex","BTCUSD",1674270288534,0.05655068,22530.0,22529.0,6.37841042]
["bitfinex","BTCUSD",1674270288787,0.05655068,22530.0,22529.0,6.4265854]
["bitfinex","BTCUSD",1674270289039,0.05655068,22530.0,22529.0,6.61164294]
["bitfinex","BTCUSD",1674270289336,0.05655068,22530.0,22529.0,6.42655958]
["bitfinex","BTCUSD",1674270289812,0.05655068,22530.0,22529.0,6.32058305]
["bitfinex","BTCUSD",1674270290080,0.05655068,22530.0,22529.0,6.25358305]
["bitfinex","BTCUSD",1674270290333,0.05655068,22530.0,22529.0,6.20540807]
["bitfinex","BTCUSD",1674270290583,0.05655068,22530.0,22529.0,6.3113846]
["bitfinex","BTCUSD",1674270290834,0.05655068,22530.0,22529.0,6.5185631]
["bitfinex","BTCUSD",1674270291331,0.05655068,22530.0,22529.0,6.35955958]
["bitfinex","BTCUSD",1674270291577,0.05655068,22530.0,22529.0,6.54462773]
["bitfinex","BTCUSD",1674270291826,0.05655068,22530.0,22529.0,6.25358305]
["bitfinex","BTCUSD",1674270296139,0.05655068,22530.0,22529.0,6.17227624]
["bitfinex","BTCUSD",1674270296393,0.05655068,22530.0,22529.0,6.22045122]
["bitfinex","BTCUSD",1674270298940,0.05655068,22530.0,22529.0,5.92045122]
["bitfinex","BTCUSD",1674270300718,0.05655068,22530.0,22529.0,6.22045122]
["bitfinex","BTCUSD",1674270301216,0.05655068,22530.0,22529.0,6.22415122]
["bitfinex","BTCUSD",1674270301998,0.05655068,22530.0,22529.0,6.32999421]
["bitfinex","BTCUSD",1674270302466,0.05155068,22530.0,22529.0,6.30399421]
["bitfinex","BTCUSD",1674270302710,0.05155068,22530.0,22529.0,6.29715122]
["bitfinex","BTCUSD",1674270304250,0.05155068,22530.0,22529.0,5.91856315]
["bitfinex","BTCUSD",1674270304516,0.05155068,22530.0,22529.0,6.31333614]
["bitfinex","BTCUSD",1674270304796,0.05155068,22530.0,22529.0,6.3956094]
["bitfinex","BTCUSD",1674270305023,0.05155068,22530.0,22529.0,6.71361643]
["bitfinex","BTCUSD",1674270305760,0.05155068,22530.0,22529.0,6.50161174]
["bitfinex","BTCUSD",1674270306005,0.05155068,22530.0,22529.0,6.50101726]
["bitfinex","BTCUSD",1674270306248,0.03155068,22530.0,22529.0,6.50101726]
["bitfinex","BTCUSD",1674270306496,0.03155068,22530.0,22529.0,6.40201726]
["bitfinex","BTCUSD",1674270306714,0.03155068,22530.0,22529.0,6.40200685]
["bitfinex","BTCUSD",1674270306949,0.03455068,22530.0,22529.0,6.35925271]
["bitfinex","BTCUSD",1674270307192,0.03155068,22530.0,22529.0,6.76208447]
["bitfinex","BTCUSD",1674270307441,0.03455068,22530.0,22529.0,6.82803789]
["bitfinex","BTCUSD",1674270307694,0.03455068,22530.0,22529.0,6.41153211]
["bitfinex","BTCUSD",1674270307949,0.03455068,22530.0,22529.0,7.27016025]
["bitfinex","BTCUSD",1674270308199,0.03455068,22530.0,22529.0,7.61948201]
["bitfinex","BTCUSD",1674270308567,0.03455068,22530.0,22529.0,7.83092296]
["bitfinex","BTCUSD",1674270308803,0.03455068,22530.0,22529.0,7.51306162]
["bitfinex","BTCUSD",1674270309053,0.03455068,22530.0,22529.0,7.61948201]
["bitfinex","BTCUSD",1674270309311,0.03455068,22530.0,22529.0,7.83092227]
["bitfinex","BTCUSD",1674270309555,0.03455068,22530.0,22529.0,7.50931841]
["bitfinex","BTCUSD",1674270309814,0.03455068,22530.0,22529.0,7.29787815]
["bitfinex","BTCUSD",1674270310061,0.03455068,22530.0,22529.0,7.23087815]
["bitfinex","BTCUSD",1674270310308,0.01501068,22530.0,22529.0,7.28373366]
["bitfinex","BTCUSD",1674270310557,0.01501068,22530.0,22529.0,7.54873952]
["bitfinex","BTCUSD",1674270311085,0.01501068,22530.0,22529.0,7.0722934]
["bitfinex","BTCUSD",1674270311320,0.04478603,22533.0,22530.0,0.5126347]
["bitfinex","BTCUSD",1674270311596,0.04478603,22533.0,22532.0,0.17250494]
["bitfinex","BTCUSD",1674270311836,0.03615233,22533.0,22532.0,0.488292]
["bitfinex","BTCUSD",1674270312117,0.03615233,22533.0,22532.0,0.83646698]
["bitfinex","BTCUSD",1674270312396,0.01592716,22533.0,22532.0,10.83646698]
["bitfinex","BTCUSD",1674270312620,0.01592716,22533.0,22532.0,10.94217192]
["bitfinex","BTCUSD",1674270312865,0.01792716,22533.0,22532.0,11.00717192]
["bitfinex","BTCUSD",1674270313610,0.01792716,22533.0,22532.0,11.30026355]
["bitfinex","BTCUSD",1674270313879,0.01105948,22533.0,22532.0,11.78880408]
["bitfinex","BTCUSD",1674270314117,0.01105948,22533.0,22532.0,12.16569658]
["bitfinex","BTCUSD",1674270314363,0.01105948,22533.0,22532.0,12.37719834]
["bitfinex","BTCUSD",1674270314664,0.01105948,22533.0,22532.0,11.86580245]
["bitfinex","BTCUSD",1674270314861,0.01105948,22533.0,22532.0,12.29000122]
["bitfinex","BTCUSD",1674270315604,0.01105948,22533.0,22532.0,12.29000142]
["bitfinex","BTCUSD",1674270315852,0.01105948,22533.0,22532.0,12.10304703]
["bitfinex","BTCUSD",1674270316352,0.3262,22541.0,22533.0,0.1]
["bitfinex","BTCUSD",1674270316611,0.3262,22541.0,22534.0,0.16814289]
["bitfinex","BTCUSD",1674270316866,0.3262,22541.0,22536.0,0.1]
["bitfinex","BTCUSD",1674270317124,0.3262,22541.0,22537.0,0.306772]
["bitfinex","BTCUSD",1674270317394,0.52240609,22543.0,22538.0,0.71505]
["bitfinex","BTCUSD",1674270317671,0.52240609,22543.0,22539.0,0.306744]
["bitfinex","BTCUSD",1674270317921,0.52240609,22543.0,22540.0,0.615018]
["bitfinex","BTCUSD",1674270318176,0.52240609,22543.0,22540.0,0.3]
["bitfinex","BTCUSD",1674270318496,0.52240609,22543.0,22541.0,0.334324]
["bitfinex","BTCUSD",1674270318768,0.52240609,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674270319024,0.52240609,22543.0,22542.0,8.0]
["bitfinex","BTCUSD",1674270319280,0.52240609,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674270319533,0.52240609,22543.0,22542.0,10.3]
["bitfinex","BTCUSD",1674270319805,0.07310648,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674270320087,0.09810648,22543.0,22542.0,10.306]
["bitfinex","BTCUSD",1674270320354,0.09810648,22543.0,22542.0,0.07221]
["bitfinex","BTCUSD",1674270320608,0.09810648,22543.0,22542.0,9.07221]
["bitfinex","BTCUSD",1674270320857,0.09810648,22543.0,22542.0,9.37221]
["bitfinex","BTCUSD",1674270321143,0.09810648,22543.0,22542.0,9.672412]
["bitfinex","BTCUSD",1674270321387,0.09810648,22543.0,22542.0,9.07221]
["bitfinex","BTCUSD",1674270322639,0.09810648,22543.0,22542.0,9.689328]
["bitfinex","BTCUSD",1674270322869,0.09810648,22543.0,22542.0,9.37221]
["bitfinex","BTCUSD",1674270323358,0.09810648,22543.0,22542.0,9.692296]
["bitfinex","BTCUSD",1674270323608,0.09810648,22543.0,22542.0,10.11137939]
["bitfinex","BTCUSD",1674270325139,0.03140648,22543.0,22542.0,10.11137939]
["bitfinex","BTCUSD",1674270332195,0.03140648,22543.0,22542.0,9.81137939]
["bitfinex","BTCUSD",1674270332475,0.03140648,22543.0,22542.0,9.49129339]
["bitfinex","BTCUSD",1674270332730,0.03140648,22543.0,22542.0,9.79129339]
["bitfinex","BTCUSD",1674270332980,0.04201839,22543.0,22542.0,9.79129339]
["bitfinex","BTCUSD",1674270333479,0.04201839,22543.0,22542.0,10.11970539]
["bitfinex","BTCUSD",1674270336776,0.04201839,22543.0,22542.0,9.89153182]
["bitfinex","BTCUSD",1674270337301,0.04201839,22543.0,22542.0,9.0]
["bitfinex","BTCUSD",1674270337302,0.28491432,22543.0,22542.0,9.0]
["bitfinex","BTCUSD",1674270337559,0.10871839,22543.0,22542.0,9.0]
["bitfinex","BTCUSD",1674270337818,0.10871839,22543.0,22541.0,5.0]
["bitfinex","BTCUSD",1674270338054,0.0666,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674270338324,0.04201839,22543.0,22541.0,5.0]
["bitfinex","BTCUSD",1674270338575,0.1968,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674270338866,0.20564683,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674270339110,0.20564683,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674270339861,0.23564683,22542.0,22541.0,5.305]
["bitfinex","BTCUSD",1674270341125,0.03884683,22542.0,22541.0,5.305]
["bitfinex","BTCUSD",1674270341417,0.03884683,22542.0,22541.0,5.611294]
["bitfinex","BTCUSD",1674270342375,0.00884683,22542.0,22541.0,5.606294]
["bitfinex","BTCUSD",1674270342656,0.01084683,22542.0,22541.0,5.671294]
["bitfinex","BTCUSD",1674270342915,0.00884683,22542.0,22541.0,5.606294]
["bitfinex","BTCUSD",1674270343177,0.01084683,22542.0,22541.0,5.42718223]
["bitfinex","BTCUSD",1674270343962,0.01084683,22542.0,22541.0,5.44168223]
["bitfinex","BTCUSD",1674270347525,0.01084683,22542.0,22541.0,5.5474182]
["bitfinex","BTCUSD",1674270348299,0.01084683,22542.0,22541.0,5.32715577]
["bitfinex","BTCUSD",1674270348794,0.01084683,22542.0,22541.0,5.51268893]
["bitfinex","BTCUSD",1674270349059,0.01084683,22542.0,22541.0,5.51268868]
["bitfinex","BTCUSD",1674270349327,0.01084683,22542.0,22541.0,5.32715577]
["bitfinex","BTCUSD",1674270349578,0.0664,22545.0,22542.0,0.1]
["bitfinex","BTCUSD",1674270349833,0.0664,22545.0,22543.0,0.315395]
["bitfinex","BTCUSD",1674270350087,0.0664,22545.0,22544.0,0.701296]
["bitfinex","BTCUSD",1674270350360,0.0664,22545.0,22544.0,1.10097599]
["bitfinex","BTCUSD",1674270350598,0.0664,22545.0,22544.0,11.10097599]
["bitfinex","BTCUSD",1674270351330,0.026,22545.0,22544.0,11.10497599]
["bitfinex","BTCUSD",1674270352841,0.03413322,22545.0,22544.0,11.10497599]
["bitfinex","BTCUSD",1674270355364,0.03413322,22545.0,22544.0,10.96127638]
["bitfinex","BTCUSD",1674270355654,0.0669,22547.0,22545.0,0.1]
["bitfinex","BTCUSD",1674270355906,0.0669,22547.0,22546.0,0.317064]
["bitfinex","BTCUSD",1674270356155,0.0669,22549.0,22546.0,7.617064]
["bitfinex","BTCUSD",1674270356398,0.0669,22549.0,22547.0,0.055095]
["bitfinex","BTCUSD",1674270356689,0.0669,22549.0,22547.0,7.0]
["bitfinex","BTCUSD",1674270356909,0.0669,22549.0,22547.0,7.3]
["bitfinex","BTCUSD",1674270357373,0.0669,22549.0,22547.0,0.3]
["bitfinex","BTCUSD",1674270357639,0.0689,22549.0,22548.0,10.0]
["bitfinex","BTCUSD",1674270358407,0.0669,22549.0,22548.0,10.0]
["bitfinex","BTCUSD",1674270358664,0.0689,22549.0,22548.0,10.00806]
["bitfinex","BTCUSD",1674270360144,0.0689,22549.0,22548.0,10.30806]
["bitfinex","BTCUSD",1674270360657,0.0689,22549.0,22548.0,10.00806]
["bitfinex","BTCUSD",1674270360920,0.07899694,22549.0,22548.0,10.30806]
["bitfinex","BTCUSD",1674270361400,0.03945694,22549.0,22548.0,10.30806]
["bitfinex","BTCUSD",1674270361932,0.03945694,22549.0,22548.0,10.636003]
["bitfinex","BTCUSD",1674270362445,0.03945694,22549.0,22548.0,10.30806]
["bitfinex","BTCUSD",1674270362704,0.03945694,22549.0,22548.0,10.62846]
["bitfinex","BTCUSD",1674270362919,0.03745694,22549.0,22548.0,10.62046]
["bitfinex","BTCUSD",1674270363422,0.01209694,22549.0,22548.0,10.62746]
["bitfinex","BTCUSD",1674270363639,0.11049694,22549.0,22548.0,10.62746]
["bitfinex","BTCUSD",1674270363922,0.11049694,22549.0,22548.0,10.30706]
["bitfinex","BTCUSD",1674270364850,0.1004,22549.0,22548.0,10.30706]
["bitfinex","BTCUSD",1674270365624,0.1988,22549.0,22548.0,10.30706]
["bitfinex","BTCUSD",1674270369695,0.1988,22549.0,22548.0,10.307]
["bitfinex","BTCUSD",1674270373411,0.08277245,22549.0,22548.0,10.307]
["bitfinex","BTCUSD",1674270373664,0.08277245,22549.0,22548.0,10.638107]
["bitfinex","BTCUSD",1674270374419,0.10545106,22552.0,22548.0,10.638107]
["bitfinex","BTCUSD",1674270374672,0.10545106,22552.0,22550.0,0.1]
["bitfinex","BTCUSD",1674270374932,0.10545106,22552.0,22551.0,0.316644]
["bitfinex","BTCUSD",1674270375184,0.10545106,22552.0,22551.0,0.616644]
["bitfinex","BTCUSD",1674270375438,0.10545106,22552.0,22551.0,5.616644]
["bitfinex","BTCUSD",1674270376213,0.00805106,22552.0,22551.0,5.624644]
["bitfinex","BTCUSD",1674270378017,0.00805106,22552.0,22551.0,5.616644]
["bitfinex","BTCUSD",1674270378483,0.20475106,22552.0,22551.0,5.617644]
["bitfinex","BTCUSD",1674270378733,0.20475106,22552.0,22551.0,5.616644]
["bitfinex","BTCUSD",1674270378982,0.20475106,22552.0,22551.0,5.710644]
["bitfinex","BTCUSD",1674270379478,0.20475106,22552.0,22551.0,5.49481653]
["bitfinex","BTCUSD",1674270379736,0.20475106,22552.0,22551.0,5.40081653]
["bitfinex","BTCUSD",1674270379987,0.20475106,22552.0,22551.0,5.49481653]
["bitfinex","BTCUSD",1674270380747,0.20475106,22552.0,22551.0,5.19481653]
["bitfinex","BTCUSD",1674270381015,0.20475106,22552.0,22551.0,5.49481653]
["bitfinex","BTCUSD",1674270381267,0.20475106,22552.0,22551.0,5.40081653]
["bitfinex","BTCUSD",1674270382550,0.20475106,22552.0,22551.0,5.42981653]
["bitfinex","BTCUSD",1674270385343,0.00805106,22552.0,22551.0,5.42981653]
["bitfinex","BTCUSD",1674270386624,0.20485106,22552.0,22551.0,5.42981653]
["bitfinex","BTCUSD",1674270391962,0.19985106,22552.0,22551.0,5.42981653]
["bitfinex","BTCUSD",1674270394596,0.00305106,22552.0,22551.0,5.42981653]
["bitfinex","BTCUSD",1674270404487,0.00305106,22552.0,22551.0,5.20837104]
["bitfinex","BTCUSD",1674270404738,0.00305106,22552.0,22551.0,5.0281843]
["bitfinex","BTCUSD",1674270406222,0.00305106,22552.0,22551.0,5.3281843]
["bitfinex","BTCUSD",1674270408459,0.00305106,22552.0,22551.0,5.43392027]
["bitfinex","BTCUSD",1674270411057,0.00305106,22552.0,22551.0,5.61861519]
["bitfinex","BTCUSD",1674270411310,0.00305106,22552.0,22551.0,5.51287922]
["bitfinex","BTCUSD",1674270411566,0.00305106,22552.0,22551.0,5.7242891]
["bitfinex","BTCUSD",1674270412099,0.00305106,22552.0,22551.0,5.51287922]
["bitfinex","BTCUSD",1674270412349,0.00305106,22552.0,22551.0,5.7242891]
["bitfinex","BTCUSD",1674270412591,0.00305106,22552.0,22551.0,5.43423203]
["bitfinex","BTCUSD",1674270413628,0.00305106,22552.0,22551.0,5.61892918]
["bitfinex","BTCUSD",1674270413884,0.00274596,22552.0,22551.0,5.56569163]
["bitfinex","BTCUSD",1674270414137,0.00274596,22552.0,22551.0,5.51335002]
["bitfinex","BTCUSD",1674270414381,0.00274596,22552.0,22551.0,5.7247599]
["bitfinex","BTCUSD",1674270414687,0.00274596,22552.0,22551.0,5.51335002]
["bitfinex","BTCUSD",1674270415372,0.00274596,22552.0,22551.0,5.7247599]
["bitfinex","BTCUSD",1674270415625,0.00274596,22552.0,22551.0,5.51335002]
["bitfinex","BTCUSD",1674270416132,0.00274596,22552.0,22551.0,5.73507002]
["bitfinex","BTCUSD",1674270416383,0.00274596,22552.0,22551.0,5.9464799]
["bitfinex","BTCUSD",1674270417386,0.00274596,22552.0,22551.0,5.78741163]
["bitfinex","BTCUSD",1674270417925,0.00274596,22552.0,22551.0,5.94656418]
["bitfinex","BTCUSD",1674270418475,0.00274596,22552.0,22551.0,6.05167398]
["bitfinex","BTCUSD",1674270420272,0.00274596,22552.0,22551.0,5.8402641]
["bitfinex","BTCUSD",1674270420771,0.00274596,22552.0,22551.0,5.88962874]
["bitfinex","BTCUSD",1674270421047,0.00274596,22552.0,22551.0,5.88962708]
["bitfinex","BTCUSD",1674270421538,0.00274596,22552.0,22551.0,5.88962836]
["bitfinex","BTCUSD",1674270422306,0.00274596,22552.0,22551.0,5.84145338]
["bitfinex","BTCUSD",1674270426439,0.00274596,22552.0,22551.0,5.88962836]
["bitfinex","BTCUSD",1674270428984,0.011329,22557.0,22552.0,0.1]
["bitfinex","BTCUSD",1674270429235,0.011329,22557.0,22554.0,0.2654803]
["bitfinex","BTCUSD",1674270429236,0.0984,22557.0,22554.0,0.2654803]
["bitfinex","BTCUSD",1674270429497,0.0984,22557.0,22555.0,0.64698375]
["bitfinex","BTCUSD",1674270429749,0.0984,22557.0,22555.0,0.5654803]
["bitfinex","BTCUSD",1674270430054,0.0984,22557.0,22556.0,13.0554]
["bitfinex","BTCUSD",1674270430277,0.0984,22557.0,22556.0,13.3554]
["bitfinex","BTCUSD",1674270431542,0.1254,22557.0,22556.0,13.3614]
["bitfinex","BTCUSD",1674270432056,0.1254,22557.0,22556.0,13.46759212]
["bitfinex","BTCUSD",1674270432280,0.1254,22557.0,22556.0,13.25457083]
["bitfinex","BTCUSD",1674270432564,0.1254,22557.0,22556.0,13.14837871]
["bitfinex","BTCUSD",1674270437099,0.1254,22557.0,22556.0,12.94142451]
["bitfinex","BTCUSD",1674270437609,0.2238,22557.0,22556.0,12.64142451]
["bitfinex","BTCUSD",1674270437883,0.2238,22557.0,22556.0,12.94142451]
["bitfinex","BTCUSD",1674270439721,0.2238,22557.0,22556.0,12.71279127]
["bitfinex","BTCUSD",1674270445988,0.2238,22557.0,22556.0,12.41279127]
["bitfinex","BTCUSD",1674270446245,0.59915099,22557.0,22556.0,12.41279127]
["bitfinex","BTCUSD",1674270446992,0.66972736,22557.0,22556.0,12.41279127]
["bitfinex","BTCUSD",1674270447238,0.76812736,22557.0,22556.0,0.006]
["bitfinex","BTCUSD",1674270447488,1.08572536,22557.0,22556.0,6.006]
["bitfinex","BTCUSD",1674270447737,1.01514899,22557.0,22556.0,6.006]
["bitfinex","BTCUSD",1674270447984,1.02065599,22557.0,22556.0,5.006]
["bitfinex","BTCUSD",1674270448767,1.02065599,22557.0,22556.0,4.77552709]
["bitfinex","BTCUSD",1674270450044,1.02065599,22557.0,22553.0,4.77552709]
["bitfinex","BTCUSD",1674270450307,0.1967,22554.0,22553.0,3.0]
["bitfinex","BTCUSD",1674270450557,0.50228,22554.0,22553.0,0.3]
["bitfinex","BTCUSD",1674270450809,0.507065,22554.0,22553.0,0.3]
["bitfinex","BTCUSD",1674270451066,0.507065,22554.0,22553.0,10.3]
["bitfinex","BTCUSD",1674270451320,0.507065,22554.0,22553.0,10.305]
["bitfinex","BTCUSD",1674270451321,0.1967,22554.0,22553.0,10.305]
["bitfinex","BTCUSD",1674270451580,0.1967,22554.0,22553.0,10.3]
["bitfinex","BTCUSD",1674270451838,0.2287,22554.0,22553.0,10.305]
["bitfinex","BTCUSD",1674270453902,0.2287,22554.0,22553.0,10.5704803]
["bitfinex","BTCUSD",1674270454149,0.2287,22554.0,22553.0,10.59661188]
["bitfinex","BTCUSD",1674270454410,0.2287,22554.0,22553.0,10.41119212]
["bitfinex","BTCUSD",1674270456258,0.1303,22554.0,22553.0,10.41119212]
["bitfinex","BTCUSD",1674270457050,0.1303,22554.0,22553.0,10.59661376]
["bitfinex","BTCUSD",1674270457547,0.1303,22554.0,22553.0,10.33113346]
["bitfinex","BTCUSD",1674270457813,0.1303,22554.0,22553.0,10.41119449]
["bitfinex","BTCUSD",1674270462143,0.1303,22554.0,22553.0,10.305]
["bitfinex","BTCUSD",1674270464454,0.1303,22554.0,22553.0,10.41119449]
["bitfinex","BTCUSD",1674270465210,0.1303,22554.0,22553.0,10.305]
["bitfinex","BTCUSD",1674270465702,0.1303,22554.0,22553.0,10.41119449]
["bitfinex","BTCUSD",1674270465966,0.1303,22554.0,22553.0,10.70280457]
["bitfinex","BTCUSD",1674270466732,0.1303,22554.0,22553.0,10.59660445]
["bitfinex","BTCUSD",1674270468241,0.1303,22554.0,22553.0,10.5704723]
["bitfinex","BTCUSD",1674270469238,0.1303,22554.0,22553.0,10.41118412]
["bitfinex","BTCUSD",1674270469711,0.1303,22554.0,22553.0,10.5704723]
["bitfinex","BTCUSD",1674270470467,0.1303,22554.0,22553.0,10.59660355]
["bitfinex","BTCUSD",1674270470721,0.03193733,22554.0,22553.0,10.70280367]
["bitfinex","BTCUSD",1674270471265,0.03193733,22554.0,22553.0,10.80899579]
["bitfinex","BTCUSD",1674270472023,0.03193733,22554.0,22553.0,10.54351549]
["bitfinex","BTCUSD",1674270472312,0.03193733,22554.0,22553.0,10.59659606]
["bitfinex","BTCUSD",1674270472523,0.03193733,22554.0,22553.0,0.49041247]
["bitfinex","BTCUSD",1674270473015,0.03193733,22554.0,22553.0,0.59041247]
["bitfinex","BTCUSD",1674270473230,0.03193733,22554.0,22553.0,0.80279671]
["bitfinex","BTCUSD",1674270473759,0.03193733,22554.0,22553.0,0.70271484]
["bitfinex","BTCUSD",1674270474013,0.03193733,22554.0,22553.0,0.49032444]
["bitfinex","BTCUSD",1674270474262,0.03193733,22554.0,22553.0,0.80270868]
["bitfinex","BTCUSD",1674270474508,0.03193733,22554.0,22553.0,0.69652968]
["bitfinex","BTCUSD",1674270476306,0.0287436,22554.0,22553.0,0.43104938]
["bitfinex","BTCUSD",1674270476559,0.1271436,22554.0,22553.0,0.19040435]
["bitfinex","BTCUSD",1674270476815,0.1271436,22554.0,22553.0,0.27045721]
["bitfinex","BTCUSD",1674270477063,0.1271436,22554.0,22553.0,0.29658852]
["bitfinex","BTCUSD",1674270478093,0.1271436,22554.0,22553.0,2.59658852]
["bitfinex","BTCUSD",1674270478390,0.1271436,22554.0,22553.0,2.49040441]
["bitfinex","BTCUSD",1674270479062,0.1271436,22554.0,22553.0,2.59660236]
["bitfinex","BTCUSD",1674270479845,0.1271436,22554.0,22553.0,2.70276116]
["bitfinex","BTCUSD",1674270480605,0.1271436,22554.0,22553.0,2.59661238]
["bitfinex","BTCUSD",1674270480869,0.1271436,22554.0,22553.0,2.49040441]
["bitfinex","BTCUSD",1674270482667,0.1271436,22554.0,22553.0,2.59661221]
["bitfinex","BTCUSD",1674270483477,0.1271436,22554.0,22553.0,0.59661221]
["bitfinex","BTCUSD",1674270483737,0.1271436,22554.0,22553.0,0.38443953]
["bitfinex","BTCUSD",1674270484238,0.1271436,22554.0,22553.0,0.1062078]
["bitfinex","BTCUSD",1674270484996,0.1271436,22554.0,22552.0,0.70760525]
["bitfinex","BTCUSD",1674270485253,0.1271436,22554.0,22552.0,0.44215931]
["bitfinex","BTCUSD",1674270485763,0.1271436,22554.0,22552.0,0.47815931]
["bitfinex","BTCUSD",1674270486130,0.0287436,22554.0,22552.0,0.47815931]
["bitfinex","BTCUSD",1674270486282,0.0984,22555.0,22553.0,0.3]
["bitfinex","BTCUSD",1674270486527,0.034,22554.0,22553.0,0.3]
["bitfinex","BTCUSD",1674270487311,0.0984,22555.0,22553.0,0.3]
["bitfinex","BTCUSD",1674270487583,0.1324,22555.0,22553.0,0.305]
["bitfinex","BTCUSD",1674270487819,0.0984,22555.0,22553.0,0.3]
["bitfinex","BTCUSD",1674270488086,0.034,22554.0,22553.0,0.55335675]
["bitfinex","BTCUSD",1674270488886,0.034,22554.0,22553.0,0.54835675]
["bitfinex","BTCUSD",1674270489123,0.0984,22555.0,22553.0,3.54835675]
["bitfinex","BTCUSD",1674270489639,0.0984,22555.0,22554.0,2.0]
["bitfinex","BTCUSD",1674270489888,0.0984,22555.0,22554.0,2.3]
["bitfinex","BTCUSD",1674270490139,0.0984,22555.0,22554.0,5.51235675]
["bitfinex","BTCUSD",1674270490390,0.0984,22555.0,22554.0,5.54835675]
["bitfinex","BTCUSD",1674270490651,0.0984,22555.0,22554.0,5.81380269]
["bitfinex","BTCUSD",1674270490902,0.1324,22555.0,22554.0,10.55335675]
["bitfinex","BTCUSD",1674270491153,0.1324,22555.0,22554.0,0.55335675]
["bitfinex","BTCUSD",1674270491410,0.1324,22555.0,22554.0,9.341]
["bitfinex","BTCUSD",1674270494918,0.1324,22555.0,22554.0,9.44721057]
["bitfinex","BTCUSD",1674270495147,0.1324,22555.0,22554.0,9.60652301]
["bitfinex","BTCUSD",1674270496147,0.034,22555.0,22554.0,9.60652301]
["bitfinex","BTCUSD",1674270496912,0.034,22555.0,22554.0,9.55335675]
["bitfinex","BTCUSD",1674270497175,0.034,22555.0,22554.0,9.81880269]
["bitfinex","BTCUSD",1674270497928,0.034,22555.0,22554.0,9.71269406]
["bitfinex","BTCUSD",1674270498747,0.034,22555.0,22554.0,9.73883999]
["bitfinex","BTCUSD",1674270501493,0.034,22555.0,22554.0,9.52648324]
["bitfinex","BTCUSD",1674270501747,0.034,22555.0,22554.0,9.44724865]
["bitfinex","BTCUSD",1674270502004,0.034,22555.0,22554.0,9.14724865]
["bitfinex","BTCUSD",1674270503295,0.034,22555.0,22554.0,9.44724865]
["bitfinex","BTCUSD",1674270504056,0.034,22555.0,22554.0,9.341]
["bitfinex","BTCUSD",1674270505329,0.034,22555.0,22554.0,0.341]
["bitfinex","BTCUSD",1674270505572,0.336092,22555.0,22554.0,9.341]
["bitfinex","BTCUSD",1674270505817,0.034,22555.0,22554.0,9.341]
["bitfinex","BTCUSD",1674270506074,0.1324,22555.0,22554.0,9.0]
["bitfinex","BTCUSD",1674270507365,0.1324,22555.0,22554.0,9.3]
["bitfinex","BTCUSD",1674270507615,0.1324,22555.0,22554.0,9.40624865]
["bitfinex","BTCUSD",1674270508105,0.1324,22555.0,22554.0,9.3]
["bitfinex","BTCUSD",1674270509129,0.1224,22555.0,22554.0,9.40624865]
["bitfinex","BTCUSD",1674270509373,0.1224,22555.0,22554.0,9.10624865]
["bitfinex","BTCUSD",1674270509637,0.3185,22555.0,22554.0,9.0]
["bitfinex","BTCUSD",1674270509903,0.635921,22555.0,22554.0,9.0]
["bitfinex","BTCUSD",1674270510170,0.635921,22555.0,22553.0,3.0]
["bitfinex","BTCUSD",1674270510438,0.024,22555.0,22554.0,5.0]
["bitfinex","BTCUSD",1674270510658,0.620234,22555.0,22554.0,5.0]
["bitfinex","BTCUSD",1674270510919,0.620234,22555.0,22552.0,2.0]
["bitfinex","BTCUSD",1674270511171,0.024,22555.0,22554.0,6.0]
["bitfinex","BTCUSD",1674270511480,1.13341864,22555.0,22553.0,4.0]
["bitfinex","BTCUSD",1674270511691,0.51458864,22555.0,22554.0,5.0]
["bitfinex","BTCUSD",1674270511941,1.56085893,22555.0,22554.0,3.28283168]
["bitfinex","BTCUSD",1674270512191,1.56085893,22555.0,22552.0,0.005]
["bitfinex","BTCUSD",1674270512192,3.0736917,22555.0,22552.0,0.005]
["bitfinex","BTCUSD",1674270512460,0.5535409,22552.0,22546.0,0.00959334]
["bitfinex","BTCUSD",1674270512705,0.48524793,22551.0,22546.0,0.00959334]
["bitfinex","BTCUSD",1674270512953,0.1968,22547.0,22546.0,4.00959334]
["bitfinex","BTCUSD",1674270513205,0.69180493,22547.0,22546.0,4.00959334]
["bitfinex","BTCUSD",1674270513459,0.480609,22547.0,22546.0,4.00959334]
["bitfinex","BTCUSD",1674270514248,0.514609,22547.0,22546.0,4.01459334]
["bitfinex","BTCUSD",1674270515241,0.612309,22547.0,22546.0,4.01459334]
["bitfinex","BTCUSD",1674270515750,0.712309,22547.0,22546.0,5.01459334]
["bitfinex","BTCUSD",1674270516007,0.712309,22547.0,22546.0,0.01459334]
["bitfinex","BTCUSD",1674270516008,1.303409,22547.0,22546.0,0.01459334]
["bitfinex","BTCUSD",1674270516245,1.303409,22547.0,22546.0,3.01459334]
["bitfinex","BTCUSD",1674270516748,1.303409,22547.0,22546.0,0.01459334]
["bitfinex","BTCUSD",1674270522850,1.30732,22547.0,22546.0,0.01459334]
["bitfinex","BTCUSD",1674270523104,0.9846,22547.0,22546.0,0.01459334]
["bitfinex","BTCUSD",1674270523362,1.319102,22547.0,22546.0,0.01459334]
["bitfinex","BTCUSD",1674270523626,1.319102,22547.0,22544.0,0.10413658]
["bitfinex","BTCUSD",1674270523882,1.319102,22547.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270523883,0.2952,22545.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270524131,0.2952,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270525467,0.3052,22544.0,22543.0,4.30959334]
["bitfinex","BTCUSD",1674270526470,0.3052,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270529862,0.8956,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270530120,0.99516,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270530372,1.203791,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270530631,1.19409,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270530875,0.8956,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270531124,1.204059,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270531375,1.295059,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270531627,1.204059,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270531894,1.279261,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270532415,0.3861,22544.0,22543.0,4.00959334]
["bitfinex","BTCUSD",1674270532930,0.3861,22544.0,22543.0,0.00959334]
["bitfinex","BTCUSD",1674270533206,0.703062,22544.0,22543.0,0.00959334]
["bitfinex","BTCUSD",1674270535473,0.710016,22544.0,22543.0,0.00959334]
["bitfinex","BTCUSD",1674270535705,0.611616,22544.0,22543.0,0.00959334]
["bitfinex","BTCUSD",1674270535952,0.2877,22544.0,22543.0,0.00959334]
["bitfinex","BTCUSD",1674270536218,0.506596,22544.0,22543.0,0.00959334]
["bitfinex","BTCUSD",1674270536724,0.1894,22544.0,22543.0,0.04559334]
["bitfinex","BTCUSD",1674270539331,0.1894,22544.0,22543.0,2.04559334]
["bitfinex","BTCUSD",1674270539843,0.2872,22544.0,22543.0,2.04559334]
["bitfinex","BTCUSD",1674270540091,0.602093,22544.0,22543.0,2.04559334]
["bitfinex","BTCUSD",1674270540346,0.611983,22544.0,22543.0,2.04559334]
["bitfinex","BTCUSD",1674270540602,0.595001,22544.0,22543.0,2.04559334]
["bitfinex","BTCUSD",1674270540854,0.2872,22544.0,22543.0,2.04559334]
["bitfinex","BTCUSD",1674270541628,0.2872,22544.0,22543.0,2.34559334]
["bitfinex","BTCUSD",1674270543683,0.2872,22544.0,22543.0,2.12301463]
["bitfinex","BTCUSD",1674270544437,0.2872,22544.0,22543.0,1.89957559]
["bitfinex","BTCUSD",1674270544954,0.2872,22544.0,22543.0,1.68518272]
["bitfinex","BTCUSD",1674270545215,0.2872,22544.0,22541.0,10.01182094]
["bitfinex","BTCUSD",1674270545477,0.1894,22544.0,22543.0,8.3]
["bitfinex","BTCUSD",1674270545722,0.2878,22544.0,22541.0,12.01182094]
["bitfinex","BTCUSD",1674270545981,0.1894,22544.0,22543.0,8.0]
["bitfinex","BTCUSD",1674270546231,0.2878,22544.0,22543.0,8.0]
["bitfinex","BTCUSD",1674270546484,0.2878,22544.0,22542.0,8.0]
["bitfinex","BTCUSD",1674270546735,0.1894,22544.0,22543.0,9.0]
["bitfinex","BTCUSD",1674270546995,0.2878,22544.0,22543.0,9.0]
["bitfinex","BTCUSD",1674270547505,0.1968,22544.0,22543.0,9.0]
["bitfinex","BTCUSD",1674270548017,0.2798,22544.0,22543.0,9.0]
["bitfinex","BTCUSD",1674270548268,0.1968,22544.0,22543.0,9.0]
["bitfinex","BTCUSD",1674270548498,0.2798,22544.0,22543.0,9.001]
["bitfinex","BTCUSD",1674270549052,0.2798,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674270549347,0.2798,22544.0,22543.0,7.001]
["bitfinex","BTCUSD",1674270549595,0.2798,22544.0,22543.0,0.001]
["bitfinex","BTCUSD",1674270549881,0.2798,22544.0,22543.0,8.001]
["bitfinex","BTCUSD",1674270550617,0.2798,22544.0,22543.0,8.301]
["bitfinex","BTCUSD",1674270551138,0.2798,22544.0,22543.0,8.001]
["bitfinex","BTCUSD",1674270551392,0.2798,22544.0,22543.0,8.301]
["bitfinex","BTCUSD",1674270553701,0.083,22544.0,22543.0,8.301]
["bitfinex","BTCUSD",1674270554470,0.083,22544.0,22543.0,8.0959403]
["bitfinex","BTCUSD",1674270561617,0.083,22544.0,22543.0,7.7959403]
["bitfinex","BTCUSD",1674270561618,0.1814,22544.0,22543.0,7.7959403]
["bitfinex","BTCUSD",1674270561879,0.689852,22544.0,22543.0,7.7959403]
["bitfinex","BTCUSD",1674270562133,0.689852,22544.0,22542.0,0.036]
["bitfinex","BTCUSD",1674270562386,0.601105,22543.0,22540.0,0.10624865]
["bitfinex","BTCUSD",1674270562649,0.0974,22541.0,22540.0,0.10624865]
["bitfinex","BTCUSD",1674270563002,0.40044,22541.0,22540.0,0.10624865]
["bitfinex","BTCUSD",1674270563147,0.40044,22541.0,22540.0,5.10624865]
["bitfinex","BTCUSD",1674270563397,0.0974,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674270563649,0.0974,22541.0,22540.0,5.3]
["bitfinex","BTCUSD",1674270564212,0.17986635,22541.0,22540.0,5.40724865]
["bitfinex","BTCUSD",1674270564468,0.17986635,22541.0,22540.0,5.301]
["bitfinex","BTCUSD",1674270565468,0.27766635,22541.0,22540.0,5.001]
["bitfinex","BTCUSD",1674270566244,0.37546635,22541.0,22540.0,5.001]
["bitfinex","BTCUSD",1674270566767,0.47546635,22541.0,22540.0,5.001]
["bitfinex","BTCUSD",1674270568278,0.47546635,22541.0,22540.0,4.79580363]
["bitfinex","BTCUSD",1674270568529,0.47546635,22541.0,22540.0,0.001]
["bitfinex","BTCUSD",1674270568785,0.79186235,22541.0,22540.0,6.001]
["bitfinex","BTCUSD",1674270569348,0.70886235,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674270569820,0.79986235,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674270570085,0.79986235,22541.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270570349,0.191,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674270570644,0.813245,22541.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270570883,0.1955,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270571130,0.513053,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270571638,0.524873,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270571908,0.1955,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270572432,0.2855,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270576013,0.1569,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270578461,0.2233,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270578708,0.24899,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270578960,0.50279,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270579203,0.812145,22539.0,22538.0,7.01182094]
["bitfinex","BTCUSD",1674270579451,0.50279,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270579701,0.807723,22539.0,22538.0,2.01182094]
["bitfinex","BTCUSD",1674270579957,0.60279,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270580211,0.939748,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270580469,0.60279,22539.0,22538.0,1.01182094]
["bitfinex","BTCUSD",1674270580715,0.670639,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270580961,0.586194,22539.0,22538.0,1.01182094]
["bitfinex","BTCUSD",1674270581211,0.34979,22539.0,22538.0,0.01182094]
["bitfinex","BTCUSD",1674270581470,0.25227668,22537.0,22536.0,0.01130088]
["bitfinex","BTCUSD",1674270581714,0.71866868,22537.0,22536.0,0.01130088]
["bitfinex","BTCUSD",1674270582468,0.71866868,22537.0,22536.0,3.01130088]
["bitfinex","BTCUSD",1674270582714,0.90966868,22537.0,22536.0,0.01130088]
["bitfinex","BTCUSD",1674270582961,0.96170319,22537.0,22536.0,3.01130088]
["bitfinex","BTCUSD",1674270583196,0.96170319,22537.0,22536.0,0.01130088]
["bitfinex","BTCUSD",1674270583472,1.05270319,22537.0,22536.0,0.01130088]
["bitfinex","BTCUSD",1674270583728,1.05270319,22537.0,22536.0,1.79382817]
["bitfinex","BTCUSD",1674270583985,0.1,22536.0,22533.0,5.01130088]
["bitfinex","BTCUSD",1674270584239,0.0664,22534.0,22533.0,0.01130088]
["bitfinex","BTCUSD",1674270584758,0.390583,22534.0,22533.0,0.01130088]
["bitfinex","BTCUSD",1674270585257,0.0664,22534.0,22533.0,0.01130088]
["bitfinex","BTCUSD",1674270585769,0.1564,22534.0,22533.0,0.01130088]
["bitfinex","BTCUSD",1674270586017,0.482207,22534.0,22533.0,0.01130088]
["bitfinex","BTCUSD",1674270588387,0.482207,22534.0,22531.0,2.01316552]
["bitfinex","BTCUSD",1674270588583,0.1564,22534.0,22531.0,2.01316552]
["bitfinex","BTCUSD",1674270589357,0.0669,22532.0,22531.0,2.01316552]
["bitfinex","BTCUSD",1674270590128,0.0669,22532.0,22531.0,0.01316552]
["bitfinex","BTCUSD",1674270590383,0.0669,22532.0,22531.0,5.01316552]
["bitfinex","BTCUSD",1674270590637,0.450479,22532.0,22531.0,5.01316552]
["bitfinex","BTCUSD",1674270591178,0.450479,22532.0,22531.0,0.01316552]
["bitfinex","BTCUSD",1674270591416,0.487479,22532.0,22531.0,2.01316552]
["bitfinex","BTCUSD",1674270591675,0.450479,22532.0,22531.0,2.01316552]
["bitfinex","BTCUSD",1674270591929,0.6065269,22532.0,22531.0,2.01316552]
["bitfinex","BTCUSD",1674270592939,0.6065269,22532.0,22531.0,1.79351541]
["bitfinex","BTCUSD",1674270593450,0.6065269,22532.0,22530.0,0.01337089]
["bitfinex","BTCUSD",1674270593707,0.475714,22531.0,22530.0,0.01337089]
["bitfinex","BTCUSD",1674270595247,0.566714,22531.0,22530.0,0.01337089]
["bitfinex","BTCUSD",1674270597785,0.6400854,22531.0,22530.0,0.01337089]
["bitfinex","BTCUSD",1674270598037,0.566714,22531.0,22530.0,0.01337089]
["bitfinex","BTCUSD",1674270598838,0.633214,22531.0,22530.0,0.01337089]
["bitfinex","BTCUSD",1674270600366,0.1,22530.0,22528.0,0.01337089]
["bitfinex","BTCUSD",1674270600619,0.319325,22529.0,22528.0,0.01337089]
["bitfinex","BTCUSD",1674270601207,0.319325,22529.0,22528.0,2.01337089]
["bitfinex","BTCUSD",1674270601381,0.319325,22529.0,22528.0,0.01337089]
["bitfinex","BTCUSD",1674270601636,0.319325,22529.0,22528.0,1.01337089]
["bitfinex","BTCUSD",1674270601890,0.409325,22529.0,22528.0,0.01337089]
["bitfinex","BTCUSD",1674270602147,0.543025,22529.0,22528.0,0.01337089]
["bitfinex","BTCUSD",1674270602404,0.409325,22529.0,22528.0,0.01337089]
["bitfinex","BTCUSD",1674270602918,0.09,22529.0,22528.0,2.01337089]
["bitfinex","BTCUSD",1674270603456,0.09,22529.0,22528.0,2.31337089]
["bitfinex","BTCUSD",1674270603729,0.09,22529.0,22528.0,2.09166439]
["bitfinex","BTCUSD",1674270604777,0.09,22529.0,22528.0,1.84540394]
["bitfinex","BTCUSD",1674270605543,0.09,22529.0,22528.0,6.3]
["bitfinex","BTCUSD",1674270605807,0.09,22529.0,22528.0,3.3]
["bitfinex","BTCUSD",1674270606076,0.09,22529.0,22528.0,3.0]
["bitfinex","BTCUSD",1674270606603,0.09,22529.0,22528.0,3.3]
["bitfinex","BTCUSD",1674270607132,0.09,22529.0,22528.0,3.0]
["bitfinex","BTCUSD",1674270607390,0.09,22529.0,22528.0,2.77412359]
["bitfinex","BTCUSD",1674270608663,0.09,22529.0,22528.0,2.54229864]
["bitfinex","BTCUSD",1674270609933,0.09,22529.0,22528.0,2.33795276]
["bitfinex","BTCUSD",1674270610745,0.09,22529.0,22528.0,7.0]
["bitfinex","BTCUSD",1674270611272,0.09,22529.0,22526.0,8.0139268]
["bitfinex","BTCUSD",1674270611530,0.09,22529.0,22528.0,4.0]
["bitfinex","BTCUSD",1674270611806,0.09,22529.0,22527.0,5.0]
["bitfinex","BTCUSD",1674270612315,0.09,22529.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270612316,0.09,22529.0,22528.0,5.0]
["bitfinex","BTCUSD",1674270613303,0.403597,22529.0,22528.0,5.0]
["bitfinex","BTCUSD",1674270613586,0.4372967,22529.0,22528.0,5.0]
["bitfinex","BTCUSD",1674270613845,1.23326578,22529.0,22528.0,4.17186147]
["bitfinex","BTCUSD",1674270614182,1.23326578,22529.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270614183,1.00007015,22529.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270614358,0.311836,22528.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270614621,0.90842915,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270614919,0.91692915,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270616470,1.00792915,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270616769,0.91692915,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270616995,1.12872207,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270617753,1.03772207,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270618000,1.02982007,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270618267,1.12082007,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270618794,1.00002715,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270619042,0.545554,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270619326,0.454554,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270619552,0.545554,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270620079,0.454554,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270620332,0.545554,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270620635,0.5200094,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270620855,0.6110094,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270624017,0.545554,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270626095,0.478954,22527.0,22526.0,0.0139268]
["bitfinex","BTCUSD",1674270627094,0.478954,22527.0,22526.0,4.0139268]
["bitfinex","BTCUSD",1674270627341,0.1665,22527.0,22526.0,4.0139268]
["bitfinex","BTCUSD",1674270628355,0.1665,22527.0,22526.0,3.79249678]
["bitfinex","BTCUSD",1674270628833,0.158,22527.0,22526.0,3.79249678]
["bitfinex","BTCUSD",1674270629119,0.091,22527.0,22526.0,4.09249678]
["bitfinex","BTCUSD",1674270629931,0.057099,22527.0,22526.0,4.09249678]
["bitfinex","BTCUSD",1674270630194,0.0668,22532.0,22526.0,4.09249678]
["bitfinex","BTCUSD",1674270630453,0.021,22527.0,22526.0,4.09449678]
["bitfinex","BTCUSD",1674270631242,0.24937,22531.0,22526.0,4.09249678]
["bitfinex","BTCUSD",1674270631748,0.24937,22531.0,22527.0,0.3]
["bitfinex","BTCUSD",1674270632002,0.24937,22531.0,22527.0,0.43402688]
["bitfinex","BTCUSD",1674270632531,0.319584,22530.0,22527.0,0.43402688]
["bitfinex","BTCUSD",1674270632780,0.336529,22529.0,22528.0,7.0]
["bitfinex","BTCUSD",1674270633038,0.01046139,22530.0,22528.0,7.0]
["bitfinex","BTCUSD",1674270633603,0.06246139,22530.0,22528.0,7.0]
["bitfinex","BTCUSD",1674270633855,0.01046139,22530.0,22528.0,7.0]
["bitfinex","BTCUSD",1674270634073,0.06246139,22530.0,22528.0,7.004]
["bitfinex","BTCUSD",1674270635367,0.11030153,22530.0,22528.0,7.004]
["bitfinex","BTCUSD",1674270635631,0.328004,22529.0,22528.0,0.004]
["bitfinex","BTCUSD",1674270636152,0.33832395,22529.0,22528.0,0.004]
["bitfinex","BTCUSD",1674270636681,0.01031995,22529.0,22528.0,0.004]
["bitfinex","BTCUSD",1674270637294,0.44966787,22529.0,22528.0,0.004]
["bitfinex","BTCUSD",1674270637557,0.69463195,22529.0,22528.0,0.008]
["bitfinex","BTCUSD",1674270638070,0.69463195,22529.0,22526.0,6.77162574]
["bitfinex","BTCUSD",1674270638296,0.415317,22528.0,22526.0,6.77162574]
["bitfinex","BTCUSD",1674270638583,0.319402,22527.0,22526.0,6.77162574]
["bitfinex","BTCUSD",1674270638827,0.1,22528.0,22526.0,6.77162574]
["bitfinex","BTCUSD",1674270639595,0.310481,22527.0,22526.0,6.77462574]
["bitfinex","BTCUSD",1674270639844,0.126,22528.0,22526.0,6.77462574]
["bitfinex","BTCUSD",1674270640150,0.01096737,22527.0,22526.0,6.77462574]
["bitfinex","BTCUSD",1674270640883,0.01096737,22527.0,22526.0,7.07462574]
["bitfinex","BTCUSD",1674270641382,0.01096737,22527.0,22526.0,7.07162574]
["bitfinex","BTCUSD",1674270641647,0.03696737,22527.0,22526.0,7.07462574]
["bitfinex","BTCUSD",1674270641891,0.03696737,22527.0,22526.0,7.49285644]
["bitfinex","BTCUSD",1674270643646,0.03696737,22527.0,22526.0,7.19285644]
["bitfinex","BTCUSD",1674270644422,0.03696737,22527.0,22526.0,7.49285644]
["bitfinex","BTCUSD",1674270644680,0.03696737,22527.0,22526.0,7.19285644]
["bitfinex","BTCUSD",1674270645193,0.03696737,22527.0,22526.0,7.49285644]
["bitfinex","BTCUSD",1674270645459,0.03696737,22527.0,22526.0,7.19285644]
["bitfinex","BTCUSD",1674270645711,0.03696737,22527.0,22526.0,7.49285644]
["bitfinex","BTCUSD",1674270648520,0.03696737,22527.0,22526.0,7.19285644]
["bitfinex","BTCUSD",1674270649025,0.03696737,22527.0,22526.0,6.77462574]
["bitfinex","BTCUSD",1674270650529,0.34182237,22527.0,22526.0,6.77462574]
["bitfinex","BTCUSD",1674270650786,0.39270461,22527.0,22526.0,6.77462574]
["bitfinex","BTCUSD",1674270651543,0.36670461,22527.0,22526.0,6.77162574]
["bitfinex","BTCUSD",1674270651808,0.44970461,22527.0,22526.0,6.77262574]
["bitfinex","BTCUSD",1674270652057,0.39882237,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674270652315,0.39882237,22527.0,22526.0,5.001]
["bitfinex","BTCUSD",1674270652821,0.45540461,22527.0,22526.0,5.001]
["bitfinex","BTCUSD",1674270653068,0.45540461,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674270653331,0.37240461,22527.0,22526.0,4.0]
["bitfinex","BTCUSD",1674270653580,0.58940461,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674270653839,0.50640461,22527.0,22526.0,5.0]
["bitfinex","BTCUSD",1674270654117,0.53282237,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674270654373,0.53282237,22527.0,22526.0,4.001]
["bitfinex","BTCUSD",1674270654879,0.53282237,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674270655198,0.53282237,22527.0,22526.0,3.001]
["bitfinex","BTCUSD",1674270655199,0.39882237,22527.0,22526.0,3.001]
["bitfinex","BTCUSD",1674270655440,0.39882237,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674270655691,0.09396737,22527.0,22526.0,3.001]
["bitfinex","BTCUSD",1674270655940,0.38620537,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674270656203,0.09396737,22527.0,22526.0,4.0]
["bitfinex","BTCUSD",1674270656482,0.09396737,22527.0,22526.0,5.0]
["bitfinex","BTCUSD",1674270656759,0.40174737,22527.0,22526.0,3.0]
["bitfinex","BTCUSD",1674270656990,0.09396737,22527.0,22526.0,3.0]
["bitfinex","BTCUSD",1674270657209,0.09396737,22527.0,22523.0,0.43054177]
["bitfinex","BTCUSD",1674270657491,0.2701633,22527.0,22526.0,7.0]
["bitfinex","BTCUSD",1674270657744,0.2701633,22527.0,22523.0,0.43054177]
["bitfinex","BTCUSD",1674270657745,0.09396737,22527.0,22525.0,0.38141862]
["bitfinex","BTCUSD",1674270658775,0.09396737,22527.0,22523.0,9.0184791]
["bitfinex","BTCUSD",1674270659067,0.2701633,22527.0,22524.0,0.47769145]
["bitfinex","BTCUSD",1674270659293,0.09396737,22527.0,22524.0,0.47769145]
["bitfinex","BTCUSD",1674270659802,0.01096737,22527.0,22525.0,1.0]
["bitfinex","BTCUSD",1674270660069,0.09496737,22527.0,22525.0,1.001]
["bitfinex","BTCUSD",1674270660356,0.01096737,22527.0,22525.0,1.0]
["bitfinex","BTCUSD",1674270660597,0.09396737,22527.0,22525.0,1.0]
["bitfinex","BTCUSD",1674270660827,0.01096737,22527.0,22525.0,1.0]
["bitfinex","BTCUSD",1674270661094,0.084,22527.0,22525.0,1.001]
["bitfinex","BTCUSD",1674270663748,0.084,22527.0,22526.0,0.65071218]
["bitfinex","BTCUSD",1674270664014,0.084,22527.0,22526.0,0.35071218]
["bitfinex","BTCUSD",1674270664278,0.084,22527.0,22526.0,3.65071218]
["bitfinex","BTCUSD",1674270664824,0.084,22527.0,22526.0,3.35071218]
["bitfinex","BTCUSD",1674270665076,0.01165076,22527.0,22526.0,3.0]
["bitfinex","BTCUSD",1674270665324,0.09565076,22527.0,22526.0,3.001]
["bitfinex","BTCUSD",1674270665632,0.09565076,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674270665883,0.09565076,22527.0,22526.0,4.001]
["bitfinex","BTCUSD",1674270667933,0.09565076,22527.0,22526.0,4.41251217]
["bitfinex","BTCUSD",1674270668207,0.09565076,22527.0,22526.0,4.71251217]
["bitfinex","BTCUSD",1674270669756,0.01165076,22527.0,22526.0,4.81776082]
["bitfinex","BTCUSD",1674270670012,0.01165076,22527.0,22526.0,4.81976082]
["bitfinex","BTCUSD",1674270670013,0.02865076,22527.0,22526.0,4.81976082]
["bitfinex","BTCUSD",1674270671048,0.02865076,22527.0,22526.0,4.71351217]
["bitfinex","BTCUSD",1674270675889,0.02865076,22527.0,22526.0,4.41351217]
["bitfinex","BTCUSD",1674270676398,0.02865076,22527.0,22526.0,4.20309072]
["bitfinex","BTCUSD",1674270676652,0.02865076,22527.0,22526.0,3.79157855]
["bitfinex","BTCUSD",1674270677421,0.33329876,22527.0,22526.0,3.79157855]
["bitfinex","BTCUSD",1674270678193,0.33329876,22527.0,22526.0,0.002]
["bitfinex","BTCUSD",1674270678540,0.40029876,22527.0,22526.0,5.002]
["bitfinex","BTCUSD",1674270678730,0.44032864,22527.0,22526.0,5.002]
["bitfinex","BTCUSD",1674270678982,0.40029876,22527.0,22526.0,5.002]
["bitfinex","BTCUSD",1674270679230,0.40029876,22527.0,22526.0,0.002]
["bitfinex","BTCUSD",1674270679484,0.40029876,22527.0,22526.0,2.002]
["bitfinex","BTCUSD",1674270679737,0.38329876,22527.0,22526.0,2.0]
["bitfinex","BTCUSD",1674270680035,0.39329876,22527.0,22526.0,2.001]
["bitfinex","BTCUSD",1674270680275,0.07865076,22527.0,22526.0,2.0]
["bitfinex","BTCUSD",1674270680528,0.16765076,22527.0,22523.0,0.0184791]
["bitfinex","BTCUSD",1674270680786,0.25484669,22527.0,22526.0,5.0]
["bitfinex","BTCUSD",1674270681079,0.46518076,22527.0,22526.0,5.0]
["bitfinex","BTCUSD",1674270681308,0.46518076,22527.0,22526.0,3.0]
["bitfinex","BTCUSD",1674270681563,0.59927285,22527.0,22526.0,3.0]
["bitfinex","BTCUSD",1674270681814,0.59927285,22527.0,22523.0,0.0184791]
["bitfinex","BTCUSD",1674270681815,0.1,22526.0,22523.0,0.0184791]
["bitfinex","BTCUSD",1674270682071,0.370831,22525.0,22523.0,0.0184791]
["bitfinex","BTCUSD",1674270682327,0.294209,22524.0,22523.0,6.0184791]
["bitfinex","BTCUSD",1674270683090,0.30422409,22524.0,22523.0,6.0184791]
["bitfinex","BTCUSD",1674270683846,0.39222409,22524.0,22523.0,6.01805209]
["bitfinex","BTCUSD",1674270686716,0.39222409,22524.0,22523.0,5.803509]
["bitfinex","BTCUSD",1674270688245,0.09801509,22524.0,22523.0,5.803509]
["bitfinex","BTCUSD",1674270688523,0.09801509,22524.0,22523.0,5.55707526]
["bitfinex","BTCUSD",1674270688777,0.09801509,22524.0,22523.0,6.23734064]
["bitfinex","BTCUSD",1674270690579,0.09801509,22524.0,22523.0,5.93734064]
["bitfinex","BTCUSD",1674270692188,0.09801509,22524.0,22523.0,5.38026538]
["bitfinex","BTCUSD",1674270696282,0.09801509,22524.0,22523.0,5.68026538]
["bitfinex","BTCUSD",1674270708492,0.09801509,22524.0,22523.0,5.38026538]
["bitfinex","BTCUSD",1674270710571,0.09801509,22524.0,22523.0,5.0]
["bitfinex","BTCUSD",1674270712262,0.39466809,22524.0,22523.0,5.0]
["bitfinex","BTCUSD",1674270714046,0.39717109,22524.0,22523.0,5.0]
["bitfinex","BTCUSD",1674270714309,0.09801509,22524.0,22523.0,5.0]
["bitfinex","BTCUSD",1674270715049,0.39992609,22524.0,22523.0,5.0]
["bitfinex","BTCUSD",1674270717305,0.09801509,22524.0,22523.0,5.0]
["bitfinex","BTCUSD",1674270719031,0.39216409,22524.0,22523.0,5.0]
["bitfinex","BTCUSD",1674270725034,0.39216409,22524.0,22523.0,4.75897909]
["bitfinex","BTCUSD",1674270725790,0.39216409,22524.0,22523.0,4.75397909]
["bitfinex","BTCUSD",1674270726039,0.09801509,22524.0,22523.0,4.75397909]
["bitfinex","BTCUSD",1674270726788,0.39086909,22524.0,22523.0,4.75397909]
["bitfinex","BTCUSD",1674270727036,0.38753931,22524.0,22523.0,4.75397909]
["bitfinex","BTCUSD",1674270728076,0.39151141,22524.0,22523.0,4.75397909]
["bitfinex","BTCUSD",1674270729113,0.09865741,22524.0,22523.0,4.75397909]
["bitfinex","BTCUSD",1674270729644,0.40140641,22524.0,22523.0,4.75397909]
["bitfinex","BTCUSD",1674270729877,0.10715741,22524.0,22523.0,4.75397909]
["bitfinex","BTCUSD",1674270731884,0.10715741,22524.0,22523.0,5.05397909]
["bitfinex","BTCUSD",1674270732136,0.09865741,22524.0,22523.0,5.05397909]
["bitfinex","BTCUSD",1674270733667,0.09865741,22524.0,22523.0,4.83302561]
["bitfinex","BTCUSD",1674270735397,0.09865741,22524.0,22523.0,4.61875423]
["bitfinex","BTCUSD",1674270736146,0.09865741,22524.0,22523.0,4.40935037]
["bitfinex","BTCUSD",1674270736645,0.09865741,22524.0,22523.0,4.10935037]
["bitfinex","BTCUSD",1674270737420,0.38010041,22524.0,22523.0,4.10935037]
["bitfinex","BTCUSD",1674270738170,0.09865741,22524.0,22523.0,4.16473292]
["bitfinex","BTCUSD",1674270739168,0.09865741,22524.0,22523.0,3.86473292]
["bitfinex","BTCUSD",1674270739424,0.38495741,22524.0,22523.0,3.86473292]
["bitfinex","BTCUSD",1674270740968,0.38495741,22524.0,22523.0,4.16473292]
["bitfinex","BTCUSD",1674270741200,0.09865741,22524.0,22523.0,4.16473292]
["bitfinex","BTCUSD",1674270743762,0.09865741,22524.0,22523.0,3.86473292]
["bitfinex","BTCUSD",1674270744021,0.40330841,22524.0,22523.0,3.86473292]
["bitfinex","BTCUSD",1674270744537,0.09865741,22524.0,22523.0,3.86473292]
["bitfinex","BTCUSD",1674270745016,0.37730941,22524.0,22523.0,3.86473292]
["bitfinex","BTCUSD",1674270746049,0.37730941,22524.0,22523.0,3.85973292]
["bitfinex","BTCUSD",1674270747565,0.09865741,22524.0,22523.0,4.15973292]
["bitfinex","BTCUSD",1674270748094,0.09865741,22524.0,22523.0,3.85973292]
["bitfinex","BTCUSD",1674270748852,0.39162041,22524.0,22523.0,3.85973292]
["bitfinex","BTCUSD",1674270751141,0.09865741,22524.0,22523.0,3.85973292]
["bitfinex","BTCUSD",1674270752888,0.38912641,22524.0,22523.0,3.65307165]
["bitfinex","BTCUSD",1674270753141,0.39762641,22524.0,22523.0,3.65307165]
["bitfinex","BTCUSD",1674270753916,0.38912641,22524.0,22523.0,3.65307165]
["bitfinex","BTCUSD",1674270755164,0.38912641,22524.0,22523.0,3.43979124]
["bitfinex","BTCUSD",1674270755663,0.39762641,22524.0,22523.0,3.43979124]
["bitfinex","BTCUSD",1674270756165,0.49612641,22524.0,22523.0,3.43979124]
["bitfinex","BTCUSD",1674270757929,0.49612641,22524.0,22522.0,0.0148143]
["bitfinex","BTCUSD",1674270758178,0.20565741,22524.0,22522.0,0.0148143]
["bitfinex","BTCUSD",1674270758426,0.297041,22523.0,22522.0,0.0148143]
["bitfinex","BTCUSD",1674270759167,0.41558741,22523.0,22522.0,0.0148143]
["bitfinex","BTCUSD",1674270759416,0.57503127,22523.0,22522.0,0.0148143]
["bitfinex","BTCUSD",1674270759662,1.56853773,22523.0,22522.0,0.0148143]
["bitfinex","BTCUSD",1674270759911,1.50769387,22523.0,22522.0,0.80569971]
["bitfinex","BTCUSD",1674270760162,0.61418741,22523.0,22521.0,0.01582931]
["bitfinex","BTCUSD",1674270760417,0.502324,22522.0,22521.0,0.01582931]
["bitfinex","BTCUSD",1674270762171,0.51371705,22522.0,22521.0,0.01582931]
["bitfinex","BTCUSD",1674270762676,0.60471705,22522.0,22521.0,0.01582931]
["bitfinex","BTCUSD",1674270765469,0.1,22521.0,22517.0,4.81781626]
["bitfinex","BTCUSD",1674270765720,0.406548,22520.0,22517.0,4.81781626]
["bitfinex","BTCUSD",1674270765972,0.315806,22519.0,22517.0,4.81781626]
["bitfinex","BTCUSD",1674270766222,0.0085,22519.0,22517.0,4.81781626]
["bitfinex","BTCUSD",1674270767223,0.00952704,22518.0,22517.0,4.81781626]
["bitfinex","BTCUSD",1674270767745,0.00952704,22518.0,22517.0,5.11781626]
["bitfinex","BTCUSD",1674270767987,0.00952704,22518.0,22517.0,4.81781626]
["bitfinex","BTCUSD",1674270768492,0.24977704,22518.0,22517.0,4.81781626]
["bitfinex","BTCUSD",1674270769003,0.10812704,22518.0,22517.0,4.81781626]
["bitfinex","BTCUSD",1674270769253,0.19912704,22518.0,22517.0,2.0]
["bitfinex","BTCUSD",1674270769503,0.49257004,22518.0,22517.0,2.0]
["bitfinex","BTCUSD",1674270770007,0.49257004,22518.0,22516.0,0.02069717]
["bitfinex","BTCUSD",1674270770008,0.40157004,22518.0,22516.0,0.02069717]
["bitfinex","BTCUSD",1674270770257,0.20762704,22518.0,22517.0,2.0]
["bitfinex","BTCUSD",1674270770499,0.20762704,22518.0,22516.0,0.02069717]
["bitfinex","BTCUSD",1674270770747,0.20762704,22518.0,22517.0,2.0]
["bitfinex","BTCUSD",1674270770999,0.20762704,22518.0,22517.0,0.3]
["bitfinex","BTCUSD",1674270771236,0.20762704,22518.0,22517.0,5.3]
["bitfinex","BTCUSD",1674270771787,0.19912704,22518.0,22517.0,5.0]
["bitfinex","BTCUSD",1674270772549,0.10052704,22518.0,22517.0,5.0]
["bitfinex","BTCUSD",1674270773330,0.10052704,22518.0,22517.0,5.3]
["bitfinex","BTCUSD",1674270774101,0.10052704,22518.0,22517.0,5.65208274]
["bitfinex","BTCUSD",1674270774346,0.10052704,22518.0,22517.0,5.0]
["bitfinex","BTCUSD",1674270774599,0.10052704,22518.0,22517.0,4.995]
["bitfinex","BTCUSD",1674270774871,0.19902704,22518.0,22517.0,4.995]
["bitfinex","BTCUSD",1674270776890,0.19902704,22518.0,22517.0,4.75809732]
["bitfinex","BTCUSD",1674270777644,0.19713905,22518.0,22517.0,4.75809732]
["bitfinex","BTCUSD",1674270778639,0.19713905,22518.0,22517.0,4.55483808]
["bitfinex","BTCUSD",1674270780648,0.09863905,22518.0,22517.0,4.55483808]
["bitfinex","BTCUSD",1674270783869,0.20382296,22518.0,22517.0,2.0]
["bitfinex","BTCUSD",1674270784120,0.46393905,22518.0,22517.0,2.0]
["bitfinex","BTCUSD",1674270784368,0.46393905,22518.0,22516.0,0.02069717]
["bitfinex","BTCUSD",1674270784616,0.17423905,22518.0,22517.0,2.0]
["bitfinex","BTCUSD",1674270784865,0.34875,22517.0,22516.0,0.02069717]
["bitfinex","BTCUSD",1674270785117,0.640329,22517.0,22516.0,0.02069717]
["bitfinex","BTCUSD",1674270785609,0.706829,22517.0,22516.0,0.02069717]
["bitfinex","BTCUSD",1674270786106,0.1,22516.0,22515.0,0.80357174]
["bitfinex","BTCUSD",1674270786349,0.469446,22516.0,22515.0,0.80357174]
["bitfinex","BTCUSD",1674270786601,0.369446,22516.0,22515.0,0.80357174]
["bitfinex","BTCUSD",1674270786858,0.369446,22516.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270787108,0.0085,22516.0,22515.0,0.80357174]
["bitfinex","BTCUSD",1674270787359,0.0756,22516.0,22515.0,0.80357174]
["bitfinex","BTCUSD",1674270788121,0.5000786,22516.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270788372,0.0178796,22516.0,22515.0,1.0]
["bitfinex","BTCUSD",1674270788622,0.0178796,22516.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270788623,0.1759796,22516.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270788877,0.1088796,22516.0,22515.0,1.0]
["bitfinex","BTCUSD",1674270789120,0.4969966,22516.0,22515.0,1.0]
["bitfinex","BTCUSD",1674270789367,0.4969966,22516.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270789616,0.1088796,22516.0,22515.0,1.0]
["bitfinex","BTCUSD",1674270790620,0.0178796,22516.0,22515.0,1.0]
["bitfinex","BTCUSD",1674270790865,0.1088796,22516.0,22515.0,1.0]
["bitfinex","BTCUSD",1674270791127,0.0178796,22516.0,22515.0,1.0]
["bitfinex","BTCUSD",1674270791387,0.1003796,22516.0,22515.0,1.0]
["bitfinex","BTCUSD",1674270791637,0.1003796,22516.0,22515.0,0.77169943]
["bitfinex","BTCUSD",1674270792897,0.1003796,22516.0,22515.0,1.07169943]
["bitfinex","BTCUSD",1674270793406,0.1003796,22516.0,22515.0,0.77169943]
["bitfinex","BTCUSD",1674270794735,0.1003796,22516.0,22514.0,6.01582931]
["bitfinex","BTCUSD",1674270794992,0.1003796,22516.0,22515.0,6.0]
["bitfinex","BTCUSD",1674270796568,0.1088796,22516.0,22515.0,6.0]
["bitfinex","BTCUSD",1674270796767,0.1088796,22516.0,22514.0,6.01582931]
["bitfinex","BTCUSD",1674270797018,0.1088796,22516.0,22515.0,6.0]
["bitfinex","BTCUSD",1674270798290,0.1088796,22516.0,22515.0,5.999]
["bitfinex","BTCUSD",1674270798544,0.1088796,22516.0,22515.0,5.994]
["bitfinex","BTCUSD",1674270800143,0.1088796,22516.0,22514.0,5.01582931]
["bitfinex","BTCUSD",1674270800358,0.1088796,22516.0,22515.0,4.0]
["bitfinex","BTCUSD",1674270800617,0.4192736,22516.0,22515.0,3.995]
["bitfinex","BTCUSD",1674270801121,0.4192736,22516.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270801404,0.1088796,22516.0,22515.0,2.0]
["bitfinex","BTCUSD",1674270801673,0.1088796,22516.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270801674,0.4414286,22516.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270801903,0.392658,22515.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270802155,0.0756,22515.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270802408,0.402628,22515.0,22514.0,0.01582931]
["bitfinex","BTCUSD",1674270802661,0.402628,22515.0,22514.0,2.01582931]
["bitfinex","BTCUSD",1674270803178,0.41187066,22515.0,22514.0,1.97413521]
["bitfinex","BTCUSD",1674270803428,0.41187066,22515.0,22514.0,2.0]
["bitfinex","BTCUSD",1674270803720,0.41187066,22515.0,22513.0,0.01658105]
["bitfinex","BTCUSD",1674270803996,0.31133,22514.0,22513.0,0.01658105]
["bitfinex","BTCUSD",1674270804251,0.31983,22514.0,22513.0,0.01658105]
["bitfinex","BTCUSD",1674270804503,0.42654727,22514.0,22513.0,0.01658105]
["bitfinex","BTCUSD",1674270805328,0.52676817,22514.0,22513.0,0.01658105]
["bitfinex","BTCUSD",1674270805538,1.04784132,22514.0,22513.0,2.01658105]
["bitfinex","BTCUSD",1674270805780,1.14784132,22514.0,22513.0,0.01658105]
["bitfinex","BTCUSD",1674270806039,1.05684132,22514.0,22513.0,2.01658105]
["bitfinex","BTCUSD",1674270806292,1.14784132,22514.0,22513.0,2.01658105]
["bitfinex","BTCUSD",1674270806550,1.16258151,22514.0,22513.0,0.01658105]
["bitfinex","BTCUSD",1674270806821,1.14784132,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270807064,1.05684132,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270807290,1.14784132,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270807569,1.05684132,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270807821,1.14784132,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270808081,1.05684132,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270808644,1.01722405,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270808887,1.10822405,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270809146,1.01722405,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270809406,1.10822405,22514.0,22513.0,0.01158105]
["bitfinex","BTCUSD",1674270809641,1.10822405,22514.0,22513.0,0.00658105]
["bitfinex","BTCUSD",1674270810402,1.2909415,22514.0,22513.0,0.00658105]
["bitfinex","BTCUSD",1674270811170,1.10822405,22514.0,22513.0,0.00658105]
["bitfinex","BTCUSD",1674270812213,0.1,22513.0,22512.0,0.01003311]
["bitfinex","BTCUSD",1674270812462,0.94884915,22513.0,22512.0,0.01003311]
["bitfinex","BTCUSD",1674270813257,0.95799701,22513.0,22512.0,0.01003311]
["bitfinex","BTCUSD",1674270813500,1.04899701,22513.0,22512.0,0.01003311]
["bitfinex","BTCUSD",1674270813759,0.48602386,22513.0,22512.0,0.01003311]
["bitfinex","BTCUSD",1674270814026,0.41942386,22513.0,22512.0,0.01003311]
["bitfinex","BTCUSD",1674270814536,0.10014786,22513.0,22512.0,0.01003311]
["bitfinex","BTCUSD",1674270815046,0.10014786,22513.0,22512.0,0.49978023]
["bitfinex","BTCUSD",1674270815346,0.10014786,22513.0,22512.0,0.79978023]
["bitfinex","BTCUSD",1674270815661,0.10014786,22513.0,22512.0,6.89978023]
["bitfinex","BTCUSD",1674270815885,0.00914786,22513.0,22512.0,6.79978023]
["bitfinex","BTCUSD",1674270816142,0.014,22513.0,22512.0,6.80178023]
["bitfinex","BTCUSD",1674270816395,0.22581,22520.0,22512.0,6.79978023]
["bitfinex","BTCUSD",1674270816665,0.96462113,22520.0,22513.0,0.3]
["bitfinex","BTCUSD",1674270816932,0.96462113,22520.0,22513.0,8.0]
["bitfinex","BTCUSD",1674270817443,0.418374,22519.0,22513.0,8.0]
["bitfinex","BTCUSD",1674270817702,0.313879,22518.0,22513.0,8.0]
["bitfinex","BTCUSD",1674270817965,0.0085,22517.0,22513.0,8.0]
["bitfinex","BTCUSD",1674270818283,0.18469593,22517.0,22513.0,8.0]
["bitfinex","BTCUSD",1674270818474,0.0085,22517.0,22513.0,8.0]
["bitfinex","BTCUSD",1674270818720,0.0085,22518.0,22514.0,0.36959421]
["bitfinex","BTCUSD",1674270819229,0.082,22517.0,22514.0,0.36959421]
["bitfinex","BTCUSD",1674270819480,0.0085,22518.0,22514.0,0.36959421]
["bitfinex","BTCUSD",1674270819997,0.0085,22518.0,22515.0,7.0]
["bitfinex","BTCUSD",1674270820219,0.0905,22518.0,22515.0,7.0]
["bitfinex","BTCUSD",1674270821017,0.0085,22518.0,22515.0,7.0]
["bitfinex","BTCUSD",1674270821266,0.0905,22518.0,22515.0,7.0]
["bitfinex","BTCUSD",1674270821531,0.060131,22518.0,22515.0,7.0]
["bitfinex","BTCUSD",1674270821800,0.1586,22518.0,22515.0,7.001]
["bitfinex","BTCUSD",1674270822336,0.1501,22518.0,22515.0,7.001]
["bitfinex","BTCUSD",1674270824919,0.1501,22518.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270826166,0.083,22518.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270827472,0.286114,22517.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270827718,0.317324,22516.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270827972,0.304271,22516.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270828222,0.0668,22517.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270828519,0.321559,22516.0,22515.0,6.76517389]
["bitfinex","BTCUSD",1674270828759,0.404559,22516.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270828984,0.0668,22517.0,22515.0,6.76517389]
["bitfinex","BTCUSD",1674270829253,0.1498,22517.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270829501,0.323097,22516.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270829759,0.1498,22517.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270830274,0.320439,22516.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270830526,0.320439,22516.0,22515.0,6.76517389]
["bitfinex","BTCUSD",1674270830788,0.083,22516.0,22515.0,6.76617389]
["bitfinex","BTCUSD",1674270831543,0.083,22516.0,22515.0,6.53129206]
["bitfinex","BTCUSD",1674270831544,0.392803,22516.0,22515.0,6.53129206]
["bitfinex","BTCUSD",1674270832043,0.392803,22516.0,22515.0,4.001]
["bitfinex","BTCUSD",1674270832800,0.392803,22516.0,22515.0,3.001]
["bitfinex","BTCUSD",1674270833360,0.392803,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270833627,0.392803,22516.0,22515.0,2.001]
["bitfinex","BTCUSD",1674270833937,0.392803,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270834175,0.083,22516.0,22515.0,1.001]
["bitfinex","BTCUSD",1674270834418,0.383348,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270834932,0.383348,22516.0,22515.0,1.001]
["bitfinex","BTCUSD",1674270835413,0.383348,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270835662,0.4550728,22516.0,22515.0,2.001]
["bitfinex","BTCUSD",1674270835907,0.4550728,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270836180,0.450448,22516.0,22515.0,2.001]
["bitfinex","BTCUSD",1674270836477,0.1501,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270836715,0.456874,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270836969,0.456874,22516.0,22515.0,3.001]
["bitfinex","BTCUSD",1674270837236,0.456874,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270837503,0.456874,22516.0,22515.0,2.001]
["bitfinex","BTCUSD",1674270838273,0.456874,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270839008,0.456874,22516.0,22515.0,1.001]
["bitfinex","BTCUSD",1674270839021,0.55570645,22516.0,22515.0,1.001]
["bitfinex","BTCUSD",1674270839255,0.66144664,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270839748,0.76144664,22516.0,22515.0,0.001]
["bitfinex","BTCUSD",1674270840250,0.0671,22515.0,22511.0,0.01770103]
["bitfinex","BTCUSD",1674270840502,0.389119,22514.0,22511.0,0.01770103]
["bitfinex","BTCUSD",1674270840763,0.313637,22513.0,22510.0,7.2891022]
["bitfinex","BTCUSD",1674270841013,0.17619593,22513.0,22511.0,1.0]
["bitfinex","BTCUSD",1674270841270,0.310806,22512.0,22511.0,1.0]
["bitfinex","BTCUSD",1674270841506,0.310806,22512.0,22511.0,0.76667427]
["bitfinex","BTCUSD",1674270841755,0.310806,22512.0,22511.0,2.0]
["bitfinex","BTCUSD",1674270841998,0.09,22513.0,22511.0,2.0]
["bitfinex","BTCUSD",1674270842498,0.09,22513.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270842747,0.09,22513.0,22512.0,3.0]
["bitfinex","BTCUSD",1674270842994,0.0671,22514.0,22510.0,1.0]
["bitfinex","BTCUSD",1674270843266,0.09,22512.0,22509.0,0.84205029]
["bitfinex","BTCUSD",1674270843529,0.0671,22514.0,22511.0,4.0]
["bitfinex","BTCUSD",1674270843858,0.0671,22514.0,22509.0,0.42555029]
["bitfinex","BTCUSD",1674270843859,0.09,22513.0,22510.0,1.0]
["bitfinex","BTCUSD",1674270844068,0.24329593,22514.0,22510.0,1.0]
["bitfinex","BTCUSD",1674270844302,0.0671,22514.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270844558,0.0085,22513.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270844840,0.0671,22514.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270845096,0.09,22513.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270845855,0.24329593,22514.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270846103,0.0671,22515.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270846391,0.0085,22514.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270846608,0.324683,22513.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270846850,0.321081,22512.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270847100,0.35637,22514.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270847352,0.45209552,22514.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270847679,0.62829145,22514.0,22510.0,2.0]
["bitfinex","BTCUSD",1674270847964,0.53829145,22514.0,22508.0,5.0]
["bitfinex","BTCUSD",1674270848220,0.0671,22512.0,22511.0,3.0]
["bitfinex","BTCUSD",1674270848465,0.392274,22512.0,22509.0,5.0]
["bitfinex","BTCUSD",1674270848723,0.328359,22511.0,22507.0,0.43010103]
["bitfinex","BTCUSD",1674270848992,0.328359,22511.0,22510.0,5.0]
["bitfinex","BTCUSD",1674270848993,0.21542333,22511.0,22510.0,5.0]
["bitfinex","BTCUSD",1674270849233,0.2471,22512.0,22508.0,2.0]
["bitfinex","BTCUSD",1674270849481,0.2471,22512.0,22510.0,3.0]
["bitfinex","BTCUSD",1674270849482,0.306689,22511.0,22510.0,3.0]
["bitfinex","BTCUSD",1674270849726,0.325189,22511.0,22508.0,2.0]
["bitfinex","BTCUSD",1674270850008,0.328481,22510.0,22507.0,0.01770103]
["bitfinex","BTCUSD",1674270850303,0.0085,22511.0,22507.0,4.01770103]
["bitfinex","BTCUSD",1674270850304,0.311533,22509.0,22507.0,4.01770103]
["bitfinex","BTCUSD",1674270850499,0.0085,22511.0,22507.0,4.01770103]
["bitfinex","BTCUSD",1674270850751,0.17114643,22511.0,22507.0,4.01770103]
["bitfinex","BTCUSD",1674270851008,0.17114643,22511.0,22506.0,4.29073259]
["bitfinex","BTCUSD",1674270851262,0.34734236,22511.0,22508.0,5.0]
["bitfinex","BTCUSD",1674270851513,0.17114643,22511.0,22507.0,9.99979943]
["bitfinex","BTCUSD",1674270851767,0.26114643,22511.0,22509.0,5.0]
["bitfinex","BTCUSD",1674270852004,0.26114643,22511.0,22506.0,0.29073259]
["bitfinex","BTCUSD",1674270852005,0.17114643,22511.0,22508.0,5.0]
["bitfinex","BTCUSD",1674270852258,0.26114643,22511.0,22508.0,5.0]
["bitfinex","BTCUSD",1674270852508,0.27469593,22511.0,22509.0,10.0]
["bitfinex","BTCUSD",1674270852763,0.48471292,22510.0,22509.0,1.0]
["bitfinex","BTCUSD",1674270852992,0.48471292,22510.0,22505.0,0.01808453]
["bitfinex","BTCUSD",1674270852993,0.77897892,22510.0,22505.0,0.01808453]
["bitfinex","BTCUSD",1674270853270,0.48738293,22509.0,22505.0,0.31808453]
["bitfinex","BTCUSD",1674270853519,0.324693,22508.0,22506.0,1.47477551]
["bitfinex","BTCUSD",1674270853769,0.0085,22508.0,22506.0,1.47477551]
["bitfinex","BTCUSD",1674270854010,0.0085,22509.0,22507.0,9.0]
["bitfinex","BTCUSD",1674270854784,0.01,22508.0,22507.0,9.0]
["bitfinex","BTCUSD",1674270855039,0.0085,22508.0,22507.0,9.0]
["bitfinex","BTCUSD",1674270855568,0.0085,22508.0,22505.0,3.01808453]
["bitfinex","BTCUSD",1674270855795,0.0085,22508.0,22507.0,3.0]
["bitfinex","BTCUSD",1674270856043,0.0985,22508.0,22506.0,14.0]
["bitfinex","BTCUSD",1674270856302,0.0985,22508.0,22507.0,3.0]
["bitfinex","BTCUSD",1674270856545,0.420189,22508.0,22507.0,5.0]
["bitfinex","BTCUSD",1674270856766,0.420189,22508.0,22506.0,8.0]
["bitfinex","BTCUSD",1674270856767,0.0985,22508.0,22506.0,8.0]
["bitfinex","BTCUSD",1674270857025,0.51139462,22508.0,22507.0,2.0]
["bitfinex","BTCUSD",1674270857281,0.82613062,22508.0,22507.0,2.0]
["bitfinex","BTCUSD",1674270857816,0.73613062,22508.0,22505.0,1.01808453]
["bitfinex","BTCUSD",1674270858070,0.51045462,22508.0,22507.0,2.0]
["bitfinex","BTCUSD",1674270858315,0.81867262,22508.0,22505.0,1.01808453]
["bitfinex","BTCUSD",1674270858568,0.0085,22507.0,22505.0,1.01808453]
["bitfinex","BTCUSD",1674270860902,0.1753,22507.0,22505.0,1.01808453]
["bitfinex","BTCUSD",1674270861161,0.318575,22506.0,22505.0,1.01808453]
["bitfinex","BTCUSD",1674270861722,0.24875,22506.0,22505.0,1.01808453]
["bitfinex","BTCUSD",1674270861943,0.63001017,22506.0,22505.0,1.01808453]
["bitfinex","BTCUSD",1674270862205,0.93186317,22506.0,22505.0,1.01808453]
["bitfinex","BTCUSD",1674270862470,1.01808,22505.0,22501.0,9.02808453]
["bitfinex","BTCUSD",1674270862740,1.01808,22505.0,22501.0,6.31118453]
["bitfinex","BTCUSD",1674270862741,0.45447315,22502.0,22501.0,6.31118453]
["bitfinex","BTCUSD",1674270863048,0.45447315,22502.0,22500.0,0.01808453]
["bitfinex","BTCUSD",1674270863049,1.05448027,22502.0,22500.0,0.01808453]
["bitfinex","BTCUSD",1674270863310,1.32468408,22501.0,22500.0,0.01808453]
["bitfinex","BTCUSD",1674270863531,1.32468408,22501.0,22498.0,0.01925185]
["bitfinex","BTCUSD",1674270863532,0.1,22500.0,22498.0,0.01925185]
["bitfinex","BTCUSD",1674270863814,0.91842715,22499.0,22498.0,0.01925185]
["bitfinex","BTCUSD",1674270864071,1.01842715,22499.0,22498.0,0.01925185]
["bitfinex","BTCUSD",1674270864364,0.95192715,22499.0,22498.0,0.01925185]
["bitfinex","BTCUSD",1674270864601,0.78542715,22499.0,22498.0,0.4227317]
["bitfinex","BTCUSD",1674270864859,6e-05,22502.0,22498.0,0.4227317]
["bitfinex","BTCUSD",1674270865127,0.091,22499.0,22498.0,0.4227317]
["bitfinex","BTCUSD",1674270865388,6e-05,22502.0,22498.0,0.7227317]
["bitfinex","BTCUSD",1674270865657,0.90538828,22504.0,22499.0,0.1]
["bitfinex","BTCUSD",1674270865658,0.88939328,22504.0,22499.0,0.1]
["bitfinex","BTCUSD",1674270865919,0.88939328,22504.0,22501.0,0.0671]
["bitfinex","BTCUSD",1674270866188,0.009,22502.0,22501.0,0.3]
["bitfinex","BTCUSD",1674270866440,0.009,22502.0,22501.0,0.3671]
["bitfinex","BTCUSD",1674270866963,0.009,22502.0,22501.0,0.74510847]
["bitfinex","BTCUSD",1674270867230,0.88939328,22504.0,22502.0,0.38157997]
["bitfinex","BTCUSD",1674270867460,0.88939328,22504.0,22503.0,0.367]
["bitfinex","BTCUSD",1674270867709,0.88939328,22504.0,22503.0,0.467]
["bitfinex","BTCUSD",1674270868214,0.88939328,22504.0,22503.0,0.367]
["bitfinex","BTCUSD",1674270868472,0.88939328,22504.0,22503.0,0.3]
["bitfinex","BTCUSD",1674270868716,0.68378908,22504.0,22503.0,0.3]
["bitfinex","BTCUSD",1674270869981,0.69278908,22504.0,22503.0,0.3]
["bitfinex","BTCUSD",1674270870243,0.69278908,22504.0,22503.0,0.4]
["bitfinex","BTCUSD",1674270871256,0.69278908,22504.0,22503.0,0.05272456]
["bitfinex","BTCUSD",1674270871503,0.66068008,22504.0,22503.0,0.05272456]
["bitfinex","BTCUSD",1674270871754,0.65168008,22504.0,22503.0,0.15272456]
["bitfinex","BTCUSD",1674270872249,0.66068008,22504.0,22503.0,0.15272456]
["bitfinex","BTCUSD",1674270872508,0.66068008,22504.0,22502.0,0.38157997]
["bitfinex","BTCUSD",1674270872769,0.83687601,22504.0,22499.0,0.1]
["bitfinex","BTCUSD",1674270873023,0.17619593,22503.0,22500.0,0.44304186]
["bitfinex","BTCUSD",1674270873542,0.65168008,22504.0,22500.0,0.44304186]
["bitfinex","BTCUSD",1674270873543,0.66068008,22504.0,22500.0,0.44304186]
["bitfinex","BTCUSD",1674270873793,0.65168008,22504.0,22502.0,0.27378752]
["bitfinex","BTCUSD",1674270874066,0.66068008,22504.0,22502.0,0.27378752]
["bitfinex","BTCUSD",1674270874329,0.65168008,22504.0,22502.0,0.0552148]
["bitfinex","BTCUSD",1674270874643,0.01,22503.0,22502.0,0.0552148]
["bitfinex","BTCUSD",1674270874878,0.65168008,22504.0,22501.0,0.4593985]
["bitfinex","BTCUSD",1674270875148,0.66068008,22504.0,22501.0,0.5593985]
["bitfinex","BTCUSD",1674270875420,0.65168008,22504.0,22501.0,0.5593985]
["bitfinex","BTCUSD",1674270875676,0.65168008,22504.0,22501.0,0.34696536]
["bitfinex","BTCUSD",1674270875967,0.65168008,22504.0,22501.0,0.14416602]
["bitfinex","BTCUSD",1674270876237,0.66068008,22504.0,22501.0,0.21126602]
["bitfinex","BTCUSD",1674270876489,0.66068008,22504.0,22502.0,0.3]
["bitfinex","BTCUSD",1674270876739,0.67068008,22504.0,22502.0,0.3]
["bitfinex","BTCUSD",1674270877005,0.67068008,22504.0,22502.0,0.09074592]
["bitfinex","BTCUSD",1674270877570,0.46531257,22503.0,22499.0,0.1]
["bitfinex","BTCUSD",1674270877827,0.17619593,22502.0,22499.0,0.1]
["bitfinex","BTCUSD",1674270878335,0.46531257,22503.0,22499.0,0.1]
["bitfinex","BTCUSD",1674270878614,0.46531257,22503.0,22500.0,0.36653203]
["bitfinex","BTCUSD",1674270878928,0.46531257,22503.0,22501.0,0.3]
["bitfinex","BTCUSD",1674270879430,0.47531257,22503.0,22501.0,0.3]
["bitfinex","BTCUSD",1674270879699,0.46531257,22503.0,22501.0,0.3]
["bitfinex","BTCUSD",1674270879995,0.47531257,22503.0,22501.0,0.3]
["bitfinex","BTCUSD",1674270880245,0.46531257,22503.0,22501.0,0.3]
["bitfinex","BTCUSD",1674270880515,0.47431257,22503.0,22501.0,0.3]
["bitfinex","BTCUSD",1674270881306,0.47431257,22503.0,22498.0,0.60682385]
["bitfinex","BTCUSD",1674270881565,0.49204193,22502.0,22498.0,0.60682385]
["bitfinex","BTCUSD",1674270881814,0.17619593,22502.0,22498.0,0.60682385]
["bitfinex","BTCUSD",1674270882314,0.46531257,22503.0,22498.0,0.60682385]
["bitfinex","BTCUSD",1674270882616,0.6505085,22503.0,22499.0,0.3]
["bitfinex","BTCUSD",1674270882852,0.46531257,22503.0,22499.0,0.3]
["bitfinex","BTCUSD",1674270883095,0.01,22502.0,22499.0,0.3]
["bitfinex","BTCUSD",1674270883358,0.46531257,22503.0,22499.0,0.3]
["bitfinex","BTCUSD",1674270883610,0.47531257,22503.0,22499.0,0.67420377]
["bitfinex","BTCUSD",1674270883851,0.46531257,22503.0,22499.0,0.67420377]
["bitfinex","BTCUSD",1674270884096,0.47431257,22503.0,22499.0,0.67420377]
["bitfinex","BTCUSD",1674270884376,0.6505085,22503.0,22499.0,0.67420377]
["bitfinex","BTCUSD",1674270884884,0.47431257,22503.0,22500.0,9.0]
["bitfinex","BTCUSD",1674270885241,0.47431257,22503.0,22501.0,0.3]
["bitfinex","BTCUSD",1674270885940,0.47431257,22503.0,22502.0,2.0]
["bitfinex","BTCUSD",1674270886194,0.48281257,22503.0,22502.0,2.0]
["bitfinex","BTCUSD",1674270886449,0.48281257,22503.0,22500.0,4.0]
["bitfinex","BTCUSD",1674270886701,0.49181257,22503.0,22501.0,6.0]
["bitfinex","BTCUSD",1674270886955,0.47381257,22503.0,22501.0,6.0]
["bitfinex","BTCUSD",1674270887204,0.56381257,22503.0,22500.0,2.0]
["bitfinex","BTCUSD",1674270887465,0.56381257,22503.0,22502.0,8.0]
["bitfinex","BTCUSD",1674270887726,0.56381257,22503.0,22501.0,19.0]
["bitfinex","BTCUSD",1674270887979,0.56381257,22503.0,22502.0,6.0]
["bitfinex","BTCUSD",1674270888236,0.47381257,22503.0,22502.0,6.0]
["bitfinex","BTCUSD",1674270888484,0.55681257,22503.0,22499.0,4.0]
["bitfinex","BTCUSD",1674270888733,0.7330085,22503.0,22502.0,5.0]
["bitfinex","BTCUSD",1674270888984,0.7330085,22503.0,22500.0,0.3]
["bitfinex","BTCUSD",1674270888985,0.55681257,22503.0,22500.0,0.3]
["bitfinex","BTCUSD",1674270889241,0.0085,22502.0,22500.0,0.3]
["bitfinex","BTCUSD",1674270889494,0.091,22503.0,22502.0,0.1]
["bitfinex","BTCUSD",1674270889746,0.0995,22503.0,22502.0,0.4]
["bitfinex","BTCUSD",1674270890000,0.0995,22503.0,22502.0,4.4]
["bitfinex","BTCUSD",1674270890259,0.0085,22503.0,22502.0,4.4]
["bitfinex","BTCUSD",1674270890773,0.52799485,22507.0,22502.0,4.4]
["bitfinex","BTCUSD",1674270891024,0.0085,22506.0,22502.0,4.4]
["bitfinex","BTCUSD",1674270891287,0.0085,22506.0,22503.0,4.0]
["bitfinex","BTCUSD",1674270891532,0.38942715,22505.0,22503.0,20.0]
["bitfinex","BTCUSD",1674270891793,0.0085,22504.0,22503.0,20.0]
["bitfinex","BTCUSD",1674270893167,0.0085,22504.0,22503.0,19.99970844]
["bitfinex","BTCUSD",1674270893920,0.0995,22504.0,22503.0,19.99970844]
["bitfinex","BTCUSD",1674270896863,0.0085,22504.0,22503.0,20.29970844]
["bitfinex","BTCUSD",1674270897119,0.091,22504.0,22503.0,20.29970844]
["bitfinex","BTCUSD",1674270897363,0.0995,22504.0,22503.0,20.29970844]
["bitfinex","BTCUSD",1674270897884,0.0085,22504.0,22503.0,20.29970844]
["bitfinex","BTCUSD",1674270898166,0.09732,22504.0,22503.0,20.29970844]
["bitfinex","BTCUSD",1674270898394,0.09732,22504.0,22503.0,20.30827044]
["bitfinex","BTCUSD",1674270898649,0.091,22504.0,22503.0,20.30827044]
["bitfinex","BTCUSD",1674270899413,0.091,22504.0,22503.0,20.73288968]
["bitfinex","BTCUSD",1674270901188,0.44769728,22510.0,22503.0,20.73288968]
["bitfinex","BTCUSD",1674270901455,0.62389321,22510.0,22504.0,0.4]
["bitfinex","BTCUSD",1674270901720,0.44769728,22510.0,22504.0,5.4]
["bitfinex","BTCUSD",1674270902033,0.38089728,22510.0,22504.0,5.4]
["bitfinex","BTCUSD",1674270902515,0.18419593,22510.0,22505.0,6.067]
["bitfinex","BTCUSD",1674270902788,0.00449871,22512.0,22506.0,0.3]
["bitfinex","BTCUSD",1674270903071,0.00449871,22512.0,22507.0,0.0671]
["bitfinex","BTCUSD",1674270903344,0.00449871,22512.0,22511.0,0.0671]
["bitfinex","BTCUSD",1674270904141,0.01949871,22512.0,22511.0,0.34678408]
["bitfinex","BTCUSD",1674270904402,0.01949871,22512.0,22511.0,5.90114491]
["bitfinex","BTCUSD",1674270904865,0.02049871,22512.0,22511.0,5.62446083]
["bitfinex","BTCUSD",1674270905168,0.00049871,22512.0,22511.0,5.76759203]
["bitfinex","BTCUSD",1674270905680,0.00149871,22512.0,22511.0,5.84459203]
["bitfinex","BTCUSD",1674270906459,0.00149871,22512.0,22511.0,5.4441]
["bitfinex","BTCUSD",1674270906724,0.00149871,22512.0,22511.0,5.58921]
["bitfinex","BTCUSD",1674270906725,0.00049871,22512.0,22511.0,5.58921]
["bitfinex","BTCUSD",1674270906986,0.00143871,22512.0,22511.0,6.082238]
["bitfinex","BTCUSD",1674270907761,0.00143871,22512.0,22511.0,5.77060345]
["bitfinex","BTCUSD",1674270908056,0.00396253,22513.0,22511.0,5.76220345]
["bitfinex","BTCUSD",1674270908315,0.00396253,22513.0,22512.0,0.1671]
["bitfinex","BTCUSD",1674270908809,0.00376168,22514.0,22513.0,0.1]
["bitfinex","BTCUSD",1674270909084,0.00376168,22514.0,22513.0,0.22162399]
["bitfinex","BTCUSD",1674270909348,0.17995761,22514.0,22513.0,10.16939345]
["bitfinex","BTCUSD",1674270909616,0.00376168,22514.0,22513.0,10.27968408]
["bitfinex","BTCUSD",1674270909885,0.00376168,22514.0,22513.0,10.0]
["bitfinex","BTCUSD",1674270910411,0.00376168,22514.0,22513.0,10.1601]
["bitfinex","BTCUSD",1674270910673,0.00376168,22514.0,22513.0,10.42941852]
["bitfinex","BTCUSD",1674270910933,0.00449871,22517.0,22514.0,0.1]
["bitfinex","BTCUSD",1674270911215,0.00449871,22517.0,22515.0,0.0667]
["bitfinex","BTCUSD",1674270911471,0.00449871,22517.0,22516.0,0.167]
["bitfinex","BTCUSD",1674270911736,0.00449871,22517.0,22516.0,11.0169]
["bitfinex","BTCUSD",1674270912813,0.00449871,22517.0,22516.0,11.27150095]
["bitfinex","BTCUSD",1674270913063,0.00449871,22517.0,22516.0,11.71006478]
["bitfinex","BTCUSD",1674270913332,0.00449871,22517.0,22516.0,11.0169]
["bitfinex","BTCUSD",1674270913583,0.00449871,22517.0,22516.0,11.4044573]
["bitfinex","BTCUSD",1674270913868,0.00449871,22517.0,22516.0,11.53215075]
["bitfinex","BTCUSD",1674270914132,0.00449871,22517.0,22516.0,11.4044573]
["bitfinex","BTCUSD",1674270914409,0.00449871,22517.0,22516.0,11.4964573]
["bitfinex","BTCUSD",1674270914662,0.00449871,22517.0,22516.0,11.11709345]
["bitfinex","BTCUSD",1674270914921,0.00449871,22517.0,22516.0,11.20909345]
["bitfinex","BTCUSD",1674270915219,0.00449871,22517.0,22516.0,10.96620896]
["bitfinex","BTCUSD",1674270915480,0.00449871,22517.0,22516.0,11.03330896]
["bitfinex","BTCUSD",1674270915745,0.00449871,22517.0,22516.0,10.90561551]
["bitfinex","BTCUSD",1674270915999,0.00449871,22517.0,22516.0,11.03332175]
["bitfinex","BTCUSD",1674270916762,0.00449871,22517.0,22516.0,11.03338175]
["bitfinex","BTCUSD",1674270916764,0.00449871,22517.0,22516.0,11.03078175]
["bitfinex","BTCUSD",1674270917818,0.00449871,22517.0,22516.0,11.60275516]
["bitfinex","BTCUSD",1674270919614,0.00449871,22517.0,22516.0,12.05722831]
["bitfinex","BTCUSD",1674270919868,0.0034567,22517.0,22516.0,12.05722831]
["bitfinex","BTCUSD",1674270920429,0.00417991,22520.0,22516.0,12.05722831]
["bitfinex","BTCUSD",1674270920649,0.00417991,22520.0,22519.0,0.22199]
["bitfinex","BTCUSD",1674270920915,0.00417991,22520.0,22519.0,0.97646315]
["bitfinex","BTCUSD",1674270921179,0.00515231,22526.0,22519.0,0.97646315]
["bitfinex","BTCUSD",1674270921180,0.42557491,22532.0,22520.0,0.1]
["bitfinex","BTCUSD",1674270921442,0.35065965,22535.0,22526.0,0.22196]
["bitfinex","BTCUSD",1674270921914,0.35065965,22535.0,22527.0,0.4]
["bitfinex","BTCUSD",1674270921915,0.0664,22533.0,22527.0,0.4]
["bitfinex","BTCUSD",1674270922444,0.0664,22533.0,22528.0,5.0]
["bitfinex","BTCUSD",1674270922705,0.0664,22533.0,22529.0,0.3]
["bitfinex","BTCUSD",1674270922960,0.514316,22533.0,22529.0,0.3]
["bitfinex","BTCUSD",1674270923223,0.0671,22530.0,22528.0,4.99362782]
["bitfinex","BTCUSD",1674270923481,0.24329593,22530.0,22527.0,5.5170894]
["bitfinex","BTCUSD",1674270923768,0.24329593,22530.0,22529.0,8.0]
["bitfinex","BTCUSD",1674270924022,0.0671,22530.0,22529.0,0.011]
["bitfinex","BTCUSD",1674270924512,0.0671,22530.0,22529.0,8.50822526]
["bitfinex","BTCUSD",1674270924514,0.0671,22530.0,22529.0,0.49722526]
["bitfinex","BTCUSD",1674270925041,0.0671,22530.0,22529.0,8.49722526]
["bitfinex","BTCUSD",1674270925303,0.0671,22530.0,22529.0,8.79722526]
["bitfinex","BTCUSD",1674270925834,0.0671,22530.0,22529.0,8.80822526]
["bitfinex","BTCUSD",1674270926086,0.514316,22533.0,22529.0,8.80822526]
["bitfinex","BTCUSD",1674270926087,0.0671,22532.0,22529.0,8.80822526]
["bitfinex","BTCUSD",1674270926363,0.0671,22532.0,22530.0,0.3]
["bitfinex","BTCUSD",1674270926621,0.0671,22532.0,22530.0,7.3]
["bitfinex","BTCUSD",1674270927161,0.07246371,22534.0,22530.0,7.3]
["bitfinex","BTCUSD",1674270927662,0.00596371,22534.0,22531.0,2.0]
["bitfinex","BTCUSD",1674270927915,0.00596371,22534.0,22532.0,0.3]
["bitfinex","BTCUSD",1674270928943,0.00596371,22534.0,22533.0,0.47876318]
["bitfinex","BTCUSD",1674270929199,0.00596371,22534.0,22533.0,10.77876318]
["bitfinex","BTCUSD",1674270930467,0.00596371,22534.0,22533.0,10.82246942]
["bitfinex","BTCUSD",1674270930966,0.00596371,22534.0,22533.0,10.48676318]
["bitfinex","BTCUSD",1674270931702,0.00596371,22534.0,22533.0,10.33610305]
["bitfinex","BTCUSD",1674270931945,0.00596371,22534.0,22533.0,10.24310305]
["bitfinex","BTCUSD",1674270932466,0.00596371,22534.0,22533.0,10.32610305]
["bitfinex","BTCUSD",1674270932711,0.00596371,22534.0,22533.0,10.43306572]
["bitfinex","BTCUSD",1674270932970,0.00596371,22534.0,22533.0,10.44406572]
["bitfinex","BTCUSD",1674270933216,0.03708956,22534.0,22533.0,10.43306572]
["bitfinex","BTCUSD",1674270933468,0.03708956,22534.0,22533.0,10.73606572]
["bitfinex","BTCUSD",1674270934723,0.03708956,22534.0,22533.0,0.73858969]
["bitfinex","BTCUSD",1674270934977,0.03708956,22534.0,22533.0,0.74958969]
["bitfinex","BTCUSD",1674270935735,0.03708956,22534.0,22533.0,0.73858969]
["bitfinex","BTCUSD",1674270935983,0.03708956,22534.0,22533.0,0.82158969]
["bitfinex","BTCUSD",1674270936239,0.03708956,22534.0,22533.0,0.73858969]
["bitfinex","BTCUSD",1674270936488,0.76794428,22534.0,22533.0,0.011]
["bitfinex","BTCUSD",1674270936985,0.41474156,22534.0,22533.0,0.011]
["bitfinex","BTCUSD",1674270937485,0.83646282,22534.0,22533.0,0.011]
["bitfinex","BTCUSD",1674270938263,0.48184156,22534.0,22533.0,0.011]
["bitfinex","BTCUSD",1674270938516,0.48184156,22534.0,22531.0,0.42770214]
["bitfinex","BTCUSD",1674270938772,0.48184156,22534.0,22527.0,0.16862]
["bitfinex","BTCUSD",1674270938773,0.389397,22533.0,22527.0,0.16862]
["bitfinex","BTCUSD",1674270939027,0.17619593,22532.0,22528.0,0.45128506]
["bitfinex","BTCUSD",1674270939272,0.44403486,22533.0,22529.0,0.3]
["bitfinex","BTCUSD",1674270939273,0.24329593,22531.0,22529.0,0.3]
["bitfinex","BTCUSD",1674270939567,0.24329593,22531.0,22526.0,0.49591796]
["bitfinex","BTCUSD",1674270939804,0.17619593,22530.0,22526.0,0.49591796]
["bitfinex","BTCUSD",1674270940061,0.17619593,22530.0,22526.0,0.26817263]
["bitfinex","BTCUSD",1674270940311,0.2073513,22530.0,22526.0,0.26817263]
["bitfinex","BTCUSD",1674270940868,0.2073513,22530.0,22528.0,0.093]
["bitfinex","BTCUSD",1674270941090,0.03115537,22530.0,22524.0,0.5306]
["bitfinex","BTCUSD",1674270941342,0.03115537,22530.0,22526.0,0.083]
["bitfinex","BTCUSD",1674270941343,0.0671,22528.0,22526.0,0.083]
["bitfinex","BTCUSD",1674270941591,0.0671,22528.0,22525.0,0.35254676]
["bitfinex","BTCUSD",1674270941850,0.0671,22528.0,22526.0,0.011]
["bitfinex","BTCUSD",1674270942122,0.0671,22528.0,22525.0,0.35254676]
["bitfinex","BTCUSD",1674270942123,0.03111531,22527.0,22525.0,0.35254676]
["bitfinex","BTCUSD",1674270942595,0.03111531,22527.0,22526.0,0.3]
["bitfinex","BTCUSD",1674270943860,0.02332131,22527.0,22526.0,0.311]
["bitfinex","BTCUSD",1674270944151,0.03092974,22527.0,22526.0,0.311]
["bitfinex","BTCUSD",1674270944681,0.03092974,22527.0,22526.0,0.3]
["bitfinex","BTCUSD",1674270944906,0.03092974,22527.0,22526.0,0.383]
["bitfinex","BTCUSD",1674270945168,0.0665,22530.0,22526.0,0.3]
["bitfinex","BTCUSD",1674270945428,0.0665,22530.0,22526.0,0.383]
["bitfinex","BTCUSD",1674270945682,0.4331978,22530.0,22526.0,0.383]
["bitfinex","BTCUSD",1674270945926,0.60939373,22530.0,22526.0,0.383]
["bitfinex","BTCUSD",1674270946174,0.03095645,22529.0,22526.0,0.083]
["bitfinex","BTCUSD",1674270946440,0.318609,22528.0,22525.0,0.35254676]
["bitfinex","BTCUSD",1674270946684,0.17619593,22528.0,22526.0,0.083]
["bitfinex","BTCUSD",1674270946974,0.03095645,22529.0,22526.0,0.083]
["bitfinex","BTCUSD",1674270947873,0.03095645,22529.0,22526.0,0.3]
["bitfinex","BTCUSD",1674270948388,0.03095645,22529.0,22526.0,0.383]
["bitfinex","BTCUSD",1674270948906,0.03095645,22529.0,22526.0,0.15076523]
["bitfinex","BTCUSD",1674270949427,0.02695645,22529.0,22526.0,0.15076523]
["bitfinex","BTCUSD",1674270949680,0.02695645,22529.0,22525.0,0.27352169]
["bitfinex","BTCUSD",1674270949944,0.20315238,22529.0,22525.0,0.27352169]
["bitfinex","BTCUSD",1674270950458,0.02695645,22529.0,22525.0,0.27352169]
["bitfinex","BTCUSD",1674270950967,0.03495645,22529.0,22525.0,0.06160989]
["bitfinex","BTCUSD",1674270951262,0.03095645,22529.0,22525.0,0.06160989]
["bitfinex","BTCUSD",1674270951477,0.03095645,22529.0,22526.0,2.0]
["bitfinex","BTCUSD",1674270951731,0.03095645,22529.0,22527.0,0.76294335]
["bitfinex","BTCUSD",1674270951990,0.03095645,22529.0,22528.0,0.1]
["bitfinex","BTCUSD",1674270952248,0.03095645,22529.0,22528.0,5.1]
["bitfinex","BTCUSD",1674270952249,0.03856928,22529.0,22528.0,5.1]
["bitfinex","BTCUSD",1674270952572,0.03856928,22529.0,22528.0,5.4]
["bitfinex","BTCUSD",1674270952793,0.03056928,22529.0,22528.0,5.4]
["bitfinex","BTCUSD",1674270953340,0.035,22529.0,22528.0,5.5098]
["bitfinex","BTCUSD",1674270953597,0.00596371,22534.0,22528.0,6.0912]
["bitfinex","BTCUSD",1674270953888,0.007,22529.0,22528.0,6.0982]
["bitfinex","BTCUSD",1674270954157,0.00596371,22534.0,22529.0,10.0]
["bitfinex","BTCUSD",1674270954412,0.00596371,22534.0,22530.0,0.3]
["bitfinex","BTCUSD",1674270954671,0.00596371,22534.0,22531.0,0.1]
["bitfinex","BTCUSD",1674270954929,0.00696371,22534.0,22530.0,0.63568706]
["bitfinex","BTCUSD",1674270955243,0.00696371,22534.0,22532.0,6.0]
["bitfinex","BTCUSD",1674270955513,0.35181422,22533.0,22531.0,10.0]
["bitfinex","BTCUSD",1674270955773,0.35181422,22533.0,22530.0,0.23568706]
["bitfinex","BTCUSD",1674270955774,0.00596371,22534.0,22533.0,10.0]
["bitfinex","BTCUSD",1674270956033,0.00696371,22534.0,22532.0,10.0]
["bitfinex","BTCUSD",1674270956303,0.00696371,22534.0,22533.0,10.0]
["bitfinex","BTCUSD",1674270956304,0.00611271,22534.0,22533.0,10.0]
["bitfinex","BTCUSD",1674270956589,0.00411271,22534.0,22533.0,10.0]
["bitfinex","BTCUSD",1674270956850,0.01111271,22534.0,22533.0,0.305]
["bitfinex","BTCUSD",1674270957099,0.01111271,22534.0,22533.0,5.305]
["bitfinex","BTCUSD",1674270957359,0.43188888,22534.0,22533.0,0.005]
["bitfinex","BTCUSD",1674270957620,0.43188888,22534.0,22533.0,5.005]
["bitfinex","BTCUSD",1674270958960,0.43188888,22534.0,22533.0,5.305]
["bitfinex","BTCUSD",1674270959256,0.04029947,22534.0,22533.0,5.305]
["bitfinex","BTCUSD",1674270967303,0.04029947,22534.0,22533.0,5.41124865]
["bitfinex","BTCUSD",1674270967557,0.04029947,22534.0,22533.0,5.305]
["bitfinex","BTCUSD",1674270967820,0.04029947,22534.0,22533.0,5.005]
["bitfinex","BTCUSD",1674270968077,0.04029947,22534.0,22533.0,4.79528051]
["bitfinex","BTCUSD",1674270968848,0.04029947,22534.0,22533.0,4.5695846]
["bitfinex","BTCUSD",1674270969372,0.04029947,22534.0,22533.0,4.36420388]
["bitfinex","BTCUSD",1674270970376,0.04029947,22534.0,22533.0,4.66420388]
["bitfinex","BTCUSD",1674270971894,0.03529947,22534.0,22533.0,4.66420388]
["bitfinex","BTCUSD",1674270972684,0.03529947,22534.0,22533.0,4.36420388]
["bitfinex","BTCUSD",1674270973209,0.03529947,22534.0,22531.0,4.36420388]
["bitfinex","BTCUSD",1674270973560,0.03529947,22534.0,22533.0,4.36420388]
["bitfinex","BTCUSD",1674270973761,0.067,22533.0,22532.0,6.0]
["bitfinex","BTCUSD",1674270974025,0.548241,22533.0,22526.0,0.48647885]
["bitfinex","BTCUSD",1674270974302,0.548241,22533.0,22526.0,0.3802302]
["bitfinex","BTCUSD",1674270974303,0.0664,22530.0,22526.0,0.3802302]
["bitfinex","BTCUSD",1674270974557,0.337717,22529.0,22527.0,10.0]
["bitfinex","BTCUSD",1674270974820,0.0664,22530.0,22527.0,10.0]
["bitfinex","BTCUSD",1674270975336,0.02900287,22529.0,22527.0,10.0]
["bitfinex","BTCUSD",1674270975597,0.02900287,22529.0,22527.0,10.002]
["bitfinex","BTCUSD",1674270975845,0.06800287,22529.0,22525.0,6.41122054]
["bitfinex","BTCUSD",1674270976122,0.06800287,22529.0,22528.0,5.0]
["bitfinex","BTCUSD",1674270976361,0.02900287,22529.0,22526.0,6.0]
["bitfinex","BTCUSD",1674270976879,0.02900287,22529.0,22526.0,5.0]
["bitfinex","BTCUSD",1674270977140,0.02900287,22529.0,22527.0,5.3]
["bitfinex","BTCUSD",1674270977391,0.10500287,22529.0,22527.0,5.302]
["bitfinex","BTCUSD",1674270977663,0.02900287,22529.0,22527.0,0.3]
["bitfinex","BTCUSD",1674270977922,0.06800287,22529.0,22528.0,4.79795557]
["bitfinex","BTCUSD",1674270978440,0.14400287,22529.0,22527.0,0.002]
["bitfinex","BTCUSD",1674270978805,0.14400287,22529.0,22528.0,4.0]
["bitfinex","BTCUSD",1674270978970,0.14400287,22529.0,22527.0,0.62920361]
["bitfinex","BTCUSD",1674270979227,0.02900287,22529.0,22528.0,5.0]
["bitfinex","BTCUSD",1674270979476,0.10700287,22529.0,22528.0,5.001]
["bitfinex","BTCUSD",1674270981042,0.10700287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270981294,0.17400287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270981548,0.17400287,22529.0,22528.0,5.001]
["bitfinex","BTCUSD",1674270981804,0.17400287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270982073,0.17400287,22529.0,22528.0,5.001]
["bitfinex","BTCUSD",1674270982331,0.17400287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270982867,0.17400287,22529.0,22528.0,4.001]
["bitfinex","BTCUSD",1674270983374,0.17400287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270983623,0.17400287,22529.0,22528.0,6.001]
["bitfinex","BTCUSD",1674270985969,0.17400287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270986225,0.48731687,22529.0,22528.0,6.001]
["bitfinex","BTCUSD",1674270986580,0.27390838,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270986728,0.17400287,22529.0,22528.0,5.001]
["bitfinex","BTCUSD",1674270986975,0.17400287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270987231,0.17400287,22529.0,22528.0,6.001]
["bitfinex","BTCUSD",1674270987750,0.17400287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270988002,0.17400287,22529.0,22528.0,6.001]
["bitfinex","BTCUSD",1674270988253,0.24257698,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270988518,0.54978998,22529.0,22528.0,6.001]
["bitfinex","BTCUSD",1674270988774,0.24100287,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270989026,0.24100287,22529.0,22528.0,1.001]
["bitfinex","BTCUSD",1674270989285,0.54428587,22529.0,22528.0,1.001]
["bitfinex","BTCUSD",1674270989541,0.75469094,22529.0,22528.0,0.001]
["bitfinex","BTCUSD",1674270991365,0.59447404,22528.0,22524.0,3.77129899]
["bitfinex","BTCUSD",1674270991672,0.067,22525.0,22524.0,3.77129899]
["bitfinex","BTCUSD",1674270991930,0.384933,22525.0,22524.0,3.77129899]
["bitfinex","BTCUSD",1674270992194,0.067,22525.0,22524.0,3.77129899]
["bitfinex","BTCUSD",1674270992710,0.067,22525.0,22524.0,4.07129899]
["bitfinex","BTCUSD",1674270993024,0.067,22525.0,22524.0,4.08329899]
["bitfinex","BTCUSD",1674270993276,0.09514518,22525.0,22524.0,4.07129899]
["bitfinex","BTCUSD",1674270993535,0.10314518,22525.0,22524.0,4.08329899]
["bitfinex","BTCUSD",1674270994544,0.03614518,22525.0,22524.0,4.08329899]
["bitfinex","BTCUSD",1674270996813,0.02971518,22525.0,22524.0,4.08329899]
["bitfinex","BTCUSD",1674270997067,0.03614518,22525.0,22524.0,6.312]
["bitfinex","BTCUSD",1674270997314,0.03614518,22525.0,22524.0,7.312]
["bitfinex","BTCUSD",1674270997813,0.03614518,22525.0,22524.0,5.312]
["bitfinex","BTCUSD",1674270998338,0.03614518,22525.0,22524.0,5.012]
["bitfinex","BTCUSD",1674270999880,0.10304518,22525.0,22524.0,5.012]
["bitfinex","BTCUSD",1674271000877,0.10304518,22525.0,22524.0,5.312]
["bitfinex","BTCUSD",1674271002376,0.10304518,22525.0,22524.0,5.012]
["bitfinex","BTCUSD",1674271006174,0.10304518,22525.0,22524.0,5.07199172]
["bitfinex","BTCUSD",1674271006461,0.03614518,22525.0,22524.0,5.07199172]
["bitfinex","BTCUSD",1674271009036,0.03614518,22525.0,22524.0,4.82969883]
["bitfinex","BTCUSD",1674271011753,0.03614518,22525.0,22524.0,0.3]
["bitfinex","BTCUSD",1674271015979,0.03614518,22525.0,22523.0,0.71152489]
["bitfinex","BTCUSD",1674271016496,0.03614518,22525.0,22523.0,0.31208267]
["bitfinex","BTCUSD",1674271017260,0.02814518,22525.0,22524.0,0.3]
["bitfinex","BTCUSD",1674271017511,0.03714518,22525.0,22524.0,0.3]
["bitfinex","BTCUSD",1674271018249,0.02814518,22525.0,22523.0,0.31208267]
["bitfinex","BTCUSD",1674271018742,0.03814518,22525.0,22524.0,0.001]
["bitfinex","BTCUSD",1674271020034,0.22148038,22533.0,22524.0,0.66374315]
["bitfinex","BTCUSD",1674271020291,0.22148038,22533.0,22532.0,0.2219]
["bitfinex","BTCUSD",1674271020292,0.01,22533.0,22532.0,0.2219]
["bitfinex","BTCUSD",1674271020542,0.01,22533.0,22532.0,0.5219]
["bitfinex","BTCUSD",1674271021084,0.01,22533.0,22532.0,0.72087698]
["bitfinex","BTCUSD",1674271021329,0.01,22533.0,22532.0,1.65403397]
["bitfinex","BTCUSD",1674271021330,0.03310011,22533.0,22532.0,1.65403397]
["bitfinex","BTCUSD",1674271021587,0.01085753,22533.0,22532.0,1.55147249]
["bitfinex","BTCUSD",1674271021854,0.01085753,22533.0,22532.0,1.81138819]
["bitfinex","BTCUSD",1674271022116,0.01085753,22533.0,22532.0,1.24561666]
["bitfinex","BTCUSD",1674271022387,0.0062756,22537.0,22532.0,1.63673444]
["bitfinex","BTCUSD",1674271022646,0.18247153,22537.0,22536.0,0.83371858]
["bitfinex","BTCUSD",1674271022914,0.18247153,22537.0,22536.0,0.31473399]
["bitfinex","BTCUSD",1674271022915,0.0062756,22537.0,22536.0,0.31473399]
["bitfinex","BTCUSD",1674271023176,0.0062756,22537.0,22536.0,0.88032209]
["bitfinex","BTCUSD",1674271023431,0.0062756,22537.0,22536.0,0.98032209]
["bitfinex","BTCUSD",1674271023700,0.0062756,22537.0,22536.0,0.64704085]
["bitfinex","BTCUSD",1674271023956,0.13885218,22543.0,22536.0,0.3]
["bitfinex","BTCUSD",1674271024212,0.00432944,22537.0,22536.0,0.07154458]
["bitfinex","BTCUSD",1674271024471,0.00432944,22537.0,22536.0,0.092]
["bitfinex","BTCUSD",1674271024992,0.00432944,22537.0,22535.0,0.42869087]
["bitfinex","BTCUSD",1674271025013,0.00432944,22537.0,22536.0,0.22]
["bitfinex","BTCUSD",1674271025268,0.1665,22542.0,22536.0,0.52]
["bitfinex","BTCUSD",1674271025770,0.4396022,22541.0,22536.0,0.52]
["bitfinex","BTCUSD",1674271026051,0.61579813,22541.0,22536.0,0.52]
["bitfinex","BTCUSD",1674271026294,0.1,22540.0,22536.0,0.52]
["bitfinex","BTCUSD",1674271026553,0.008,22537.0,22536.0,0.527]
["bitfinex","BTCUSD",1674271026818,0.75132348,22541.0,22536.0,0.97447315]
["bitfinex","BTCUSD",1674271026819,0.00448535,22541.0,22536.0,0.97447315]
["bitfinex","BTCUSD",1674271027095,0.01248535,22541.0,22537.0,0.45447315]
["bitfinex","BTCUSD",1674271027345,0.00637218,22543.0,22538.0,1.23850339]
["bitfinex","BTCUSD",1674271027346,0.00042777,22539.0,22538.0,1.23850339]
["bitfinex","BTCUSD",1674271027601,0.00042777,22539.0,22538.0,1.61639055]
["bitfinex","BTCUSD",1674271027852,0.00042777,22539.0,22538.0,1.54312367]
["bitfinex","BTCUSD",1674271028098,0.00042777,22539.0,22538.0,1.91453134]
["bitfinex","BTCUSD",1674271028358,0.00042777,22539.0,22538.0,7.53712274]
["bitfinex","BTCUSD",1674271028635,0.00042777,22539.0,22538.0,7.57230851]
["bitfinex","BTCUSD",1674271029128,0.00042777,22539.0,22538.0,7.96746977]
["bitfinex","BTCUSD",1674271029383,0.009,22539.0,22538.0,7.97446977]
["bitfinex","BTCUSD",1674271029640,0.009,22539.0,22538.0,8.26379642]
["bitfinex","BTCUSD",1674271029930,0.009,22539.0,22538.0,7.76530832]
["bitfinex","BTCUSD",1674271030480,0.00942777,22539.0,22538.0,7.76530832]
["bitfinex","BTCUSD",1674271030730,0.00442777,22539.0,22538.0,7.76530832]
["bitfinex","BTCUSD",1674271031322,0.00637218,22543.0,22538.0,7.76530832]
["bitfinex","BTCUSD",1674271031323,0.00637218,22543.0,22538.0,7.57380588]
["bitfinex","BTCUSD",1674271031570,0.00637218,22543.0,22542.0,0.35497]
["bitfinex","BTCUSD",1674271031831,0.00637218,22543.0,22542.0,0.88767315]
["bitfinex","BTCUSD",1674271032086,0.00637218,22543.0,22542.0,1.419084]
["bitfinex","BTCUSD",1674271032342,0.00637218,22543.0,22542.0,7.419084]
["bitfinex","BTCUSD",1674271032743,0.00637218,22543.0,22542.0,1.79391711]
["bitfinex","BTCUSD",1674271032746,0.00637218,22543.0,22542.0,6.79391711]
["bitfinex","BTCUSD",1674271033202,0.00687027,22543.0,22542.0,6.79391711]
["bitfinex","BTCUSD",1674271033417,0.00687027,22543.0,22542.0,6.93491711]
["bitfinex","BTCUSD",1674271033634,0.00687027,22543.0,22542.0,6.2191827]
["bitfinex","BTCUSD",1674271033870,0.1752722,22543.0,22542.0,5.51583311]
["bitfinex","BTCUSD",1674271034084,0.00039847,22543.0,22542.0,5.51583311]
["bitfinex","BTCUSD",1674271034530,0.00577244,22544.0,22542.0,5.51583311]
["bitfinex","BTCUSD",1674271034746,0.00577244,22544.0,22542.0,5.51589311]
["bitfinex","BTCUSD",1674271034972,0.00577244,22544.0,22543.0,1.0]
["bitfinex","BTCUSD",1674271035229,0.24602244,22544.0,22543.0,14.0]
["bitfinex","BTCUSD",1674271035661,0.26402244,22544.0,22543.0,14.0]
["bitfinex","BTCUSD",1674271035894,0.24602244,22544.0,22543.0,14.0]
["bitfinex","BTCUSD",1674271036109,0.24602244,22544.0,22543.0,14.006]
["bitfinex","BTCUSD",1674271036328,0.24602244,22544.0,22543.0,13.75351928]
["bitfinex","BTCUSD",1674271036329,0.26302244,22544.0,22543.0,13.75351928]
["bitfinex","BTCUSD",1674271036818,0.69209312,22544.0,22543.0,13.75351928]
["bitfinex","BTCUSD",1674271037038,0.69209312,22544.0,22537.0,0.5472]
["bitfinex","BTCUSD",1674271037039,0.1,22543.0,22537.0,0.5472]
["bitfinex","BTCUSD",1674271037256,0.1,22543.0,22540.0,2.0]
["bitfinex","BTCUSD",1674271037257,0.17619593,22542.0,22540.0,2.0]
["bitfinex","BTCUSD",1674271037477,0.34269593,22543.0,22538.0,3.0]
["bitfinex","BTCUSD",1674271037694,0.42210252,22542.0,22538.0,3.0]
["bitfinex","BTCUSD",1674271037942,0.59829845,22542.0,22538.0,3.0]
["bitfinex","BTCUSD",1674271038385,0.43210252,22542.0,22540.0,0.001]
["bitfinex","BTCUSD",1674271038603,0.43210252,22542.0,22539.0,0.3]
["bitfinex","BTCUSD",1674271038604,0.42210252,22542.0,22539.0,0.3]
["bitfinex","BTCUSD",1674271038828,0.42310252,22542.0,22539.0,0.3]
["bitfinex","BTCUSD",1674271039048,0.42210252,22542.0,22539.0,0.3]
["bitfinex","BTCUSD",1674271039902,0.43310252,22542.0,22539.0,0.301]
["bitfinex","BTCUSD",1674271041021,0.43310252,22542.0,22539.0,0.72755625]
["bitfinex","BTCUSD",1674271041273,0.00024085,22541.0,22539.0,0.72755625]
["bitfinex","BTCUSD",1674271041526,0.00024085,22541.0,22540.0,2.0]
["bitfinex","BTCUSD",1674271041800,0.00024085,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271042035,8.5e-07,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271042298,0.00015387,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271042550,0.01115387,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271042798,0.00015387,22541.0,22540.0,2.08857647]
["bitfinex","BTCUSD",1674271043061,0.01015387,22541.0,22540.0,2.09457647]
["bitfinex","BTCUSD",1674271043312,0.01000085,22541.0,22540.0,2.09457647]
["bitfinex","BTCUSD",1674271043564,0.01000085,22541.0,22540.0,2.31457647]
["bitfinex","BTCUSD",1674271044137,0.01000085,22541.0,22540.0,2.01457647]
["bitfinex","BTCUSD",1674271045477,0.01019285,22541.0,22540.0,2.01457647]
["bitfinex","BTCUSD",1674271046213,0.01019285,22541.0,22540.0,2.31457647]
["bitfinex","BTCUSD",1674271047279,0.00019285,22541.0,22540.0,2.30857647]
["bitfinex","BTCUSD",1674271047524,0.01019285,22541.0,22540.0,2.31457647]
["bitfinex","BTCUSD",1674271050835,0.01019285,22541.0,22540.0,2.0849872]
["bitfinex","BTCUSD",1674271052143,0.01019285,22541.0,22540.0,1.85300064]
["bitfinex","BTCUSD",1674271054402,0.01019285,22541.0,22540.0,1.55300064]
["bitfinex","BTCUSD",1674271054403,0.42663878,22541.0,22540.0,1.55300064]
["bitfinex","BTCUSD",1674271054686,0.6582759,22541.0,22536.0,23.0]
["bitfinex","BTCUSD",1674271054934,0.6582759,22541.0,22533.0,0.45487063]
["bitfinex","BTCUSD",1674271054935,0.27619593,22540.0,22533.0,0.45487063]
["bitfinex","BTCUSD",1674271055216,0.49988193,22539.0,22537.0,2.79690529]
["bitfinex","BTCUSD",1674271055445,0.45432683,22540.0,22535.0,0.36444392]
["bitfinex","BTCUSD",1674271055446,0.446943,22538.0,22535.0,0.36444392]
["bitfinex","BTCUSD",1674271055780,0.067,22536.0,22535.0,0.36444392]
["bitfinex","BTCUSD",1674271055953,0.309915,22536.0,22531.0,1.0]
["bitfinex","BTCUSD",1674271056194,0.17619593,22535.0,22532.0,0.47273829]
["bitfinex","BTCUSD",1674271056694,0.1,22536.0,22532.0,0.47273829]
["bitfinex","BTCUSD",1674271056935,0.1,22536.0,22533.0,3.0]
["bitfinex","BTCUSD",1674271057209,0.1756,22536.0,22533.0,3.0]
["bitfinex","BTCUSD",1674271057448,0.0664,22534.0,22533.0,3.0]
["bitfinex","BTCUSD",1674271057690,0.490472,22534.0,22533.0,3.0]
["bitfinex","BTCUSD",1674271057937,0.490472,22534.0,22531.0,2.0]
["bitfinex","BTCUSD",1674271058179,0.27619593,22534.0,22533.0,2.0]
["bitfinex","BTCUSD",1674271058437,0.482751,22534.0,22531.0,2.0]
["bitfinex","BTCUSD",1674271058677,0.1,22534.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271058922,0.85613526,22534.0,22532.0,2.0]
["bitfinex","BTCUSD",1674271059164,0.47071426,22534.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271059403,0.94668226,22534.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271059656,0.1669,22534.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271059913,0.1669,22534.0,22530.0,0.00969512]
["bitfinex","BTCUSD",1674271059914,0.2569,22534.0,22531.0,2.0]
["bitfinex","BTCUSD",1674271060172,0.1,22534.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271060425,0.258,22534.0,22532.0,3.0]
["bitfinex","BTCUSD",1674271060679,0.191,22534.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271060914,0.1664,22534.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271061174,0.546947,22534.0,22531.0,0.48499911]
["bitfinex","BTCUSD",1674271061469,0.0664,22533.0,22532.0,0.3]
["bitfinex","BTCUSD",1674271061714,0.1,22535.0,22532.0,0.3]
["bitfinex","BTCUSD",1674271061966,0.1,22535.0,22532.0,1.3]
["bitfinex","BTCUSD",1674271062487,0.091,22534.0,22532.0,1.3]
["bitfinex","BTCUSD",1674271062737,0.1,22535.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271062986,0.19,22535.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271063501,0.67978108,22535.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271063774,0.58978108,22535.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271064024,0.68078108,22535.0,22533.0,1.0]
["bitfinex","BTCUSD",1674271064547,0.68078108,22535.0,22532.0,1.0]
["bitfinex","BTCUSD",1674271064775,0.68078108,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674271065578,0.58978108,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674271066052,0.191,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674271066301,0.091,22535.0,22534.0,2.3]
["bitfinex","BTCUSD",1674271067347,0.091,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674271069160,0.091,22535.0,22534.0,2.3]
["bitfinex","BTCUSD",1674271072492,0.091,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674271072730,0.091,22535.0,22534.0,2.3]
["bitfinex","BTCUSD",1674271072984,0.091,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674271075972,0.091,22535.0,22534.0,2.3]
["bitfinex","BTCUSD",1674271077499,0.0669,22537.0,22534.0,2.3]
["bitfinex","BTCUSD",1674271077758,0.0669,22537.0,22534.0,2.0]
["bitfinex","BTCUSD",1674271078608,0.56094,22539.0,22534.0,2.0]
["bitfinex","BTCUSD",1674271078609,0.067,22539.0,22535.0,0.74645187]
["bitfinex","BTCUSD",1674271079071,0.008,22537.0,22536.0,2.0]
["bitfinex","BTCUSD",1674271079326,0.067,22539.0,22537.0,0.43263029]
["bitfinex","BTCUSD",1674271080047,0.068,22539.0,22537.0,0.43263029]
["bitfinex","BTCUSD",1674271080308,0.067,22539.0,22537.0,0.43263029]
["bitfinex","BTCUSD",1674271080553,0.068,22539.0,22537.0,0.44063029]
["bitfinex","BTCUSD",1674271081799,0.17619593,22538.0,22537.0,0.44063029]
["bitfinex","BTCUSD",1674271082069,0.17619593,22538.0,22537.0,0.008]
["bitfinex","BTCUSD",1674271082070,0.81332722,22538.0,22537.0,0.008]
["bitfinex","BTCUSD",1674271082586,0.91332722,22538.0,22537.0,0.008]
["bitfinex","BTCUSD",1674271082864,0.91332722,22538.0,22534.0,3.0]
["bitfinex","BTCUSD",1674271083120,0.0664,22535.0,22534.0,3.0]
["bitfinex","BTCUSD",1674271083374,0.389303,22535.0,22534.0,3.0]
["bitfinex","BTCUSD",1674271084187,0.389303,22535.0,22534.0,3.007]
["bitfinex","BTCUSD",1674271084700,0.067,22536.0,22534.0,3.06069352]
["bitfinex","BTCUSD",1674271085210,0.067,22536.0,22534.0,2.75369352]
["bitfinex","BTCUSD",1674271085443,0.317992,22535.0,22534.0,2.75369352]
["bitfinex","BTCUSD",1674271085948,0.068,22536.0,22534.0,2.76069352]
["bitfinex","BTCUSD",1674271086464,0.067,22536.0,22534.0,2.75369352]
["bitfinex","BTCUSD",1674271086723,0.315926,22535.0,22534.0,2.75369352]
["bitfinex","BTCUSD",1674271087011,0.001,22535.0,22534.0,3.05369352]
["bitfinex","BTCUSD",1674271087264,0.068,22536.0,22534.0,3.06069352]
["bitfinex","BTCUSD",1674271087515,0.068,22536.0,22534.0,2.82740782]
["bitfinex","BTCUSD",1674271087786,0.311721,22535.0,22534.0,2.82740782]
["bitfinex","BTCUSD",1674271088301,0.067,22536.0,22534.0,2.82040782]
["bitfinex","BTCUSD",1674271088566,0.315301,22535.0,22534.0,2.82740782]
["bitfinex","BTCUSD",1674271088867,0.001,22535.0,22534.0,2.82740782]
["bitfinex","BTCUSD",1674271089608,0.067,22536.0,22534.0,2.82740782]
["bitfinex","BTCUSD",1674271089863,0.068,22536.0,22534.0,2.52040782]
["bitfinex","BTCUSD",1674271090150,0.068,22536.0,22534.0,2.52740782]
["bitfinex","BTCUSD",1674271090430,0.310135,22535.0,22534.0,2.52040782]
["bitfinex","BTCUSD",1674271090644,0.310135,22535.0,22534.0,2.52740782]
["bitfinex","BTCUSD",1674271091164,0.068,22536.0,22534.0,2.82740782]
["bitfinex","BTCUSD",1674271091455,0.068,22536.0,22534.0,2.52740782]
["bitfinex","BTCUSD",1674271091944,0.068,22536.0,22534.0,2.28011922]
["bitfinex","BTCUSD",1674271092205,0.322176,22535.0,22534.0,2.28011922]
["bitfinex","BTCUSD",1674271092461,0.323176,22535.0,22534.0,2.28011922]
["bitfinex","BTCUSD",1674271092712,0.067,22536.0,22534.0,2.27311922]
["bitfinex","BTCUSD",1674271092961,0.068,22536.0,22534.0,2.28011922]
["bitfinex","BTCUSD",1674271093225,0.329318,22535.0,22534.0,2.27311922]
["bitfinex","BTCUSD",1674271093473,0.329318,22535.0,22534.0,0.007]
["bitfinex","BTCUSD",1674271093737,0.330318,22535.0,22534.0,3.0]
["bitfinex","BTCUSD",1674271093998,0.330318,22535.0,22534.0,3.007]
["bitfinex","BTCUSD",1674271094509,0.330318,22535.0,22534.0,2.9946147]
["bitfinex","BTCUSD",1674271094760,0.329318,22535.0,22534.0,2.9876147]
["bitfinex","BTCUSD",1674271095032,0.330318,22535.0,22534.0,2.9946147]
["bitfinex","BTCUSD",1674271095330,0.001,22535.0,22534.0,2.7898586]
["bitfinex","BTCUSD",1674271096060,0.0676,22535.0,22534.0,2.7898586]
["bitfinex","BTCUSD",1674271096570,0.396108,22535.0,22534.0,2.7898586]
["bitfinex","BTCUSD",1674271097140,0.396108,22535.0,22534.0,2.007]
["bitfinex","BTCUSD",1674271097411,0.496108,22535.0,22534.0,2.007]
["bitfinex","BTCUSD",1674271097683,0.496108,22535.0,22534.0,0.007]
["bitfinex","BTCUSD",1674271097967,0.496108,22535.0,22534.0,1.007]
["bitfinex","BTCUSD",1674271098263,1.33969699,22535.0,22534.0,0.007]
["bitfinex","BTCUSD",1674271098525,0.46034072,22534.0,22533.0,0.02245155]
["bitfinex","BTCUSD",1674271098776,1.36680006,22534.0,22533.0,0.02245155]
["bitfinex","BTCUSD",1674271099035,1.00645934,22534.0,22533.0,0.02245155]
["bitfinex","BTCUSD",1674271099577,1.63486736,22534.0,22533.0,1.55e-06]
["bitfinex","BTCUSD",1674271099872,4.26389993,22534.0,22530.0,0.00969512]
["bitfinex","BTCUSD",1674271100138,0.388,22531.0,22530.0,0.00969512]
["bitfinex","BTCUSD",1674271100396,0.70545,22531.0,22530.0,0.00969512]
["bitfinex","BTCUSD",1674271100644,0.70545,22531.0,22525.0,0.78889985]
["bitfinex","BTCUSD",1674271100645,0.47951896,22530.0,22525.0,0.78889985]
["bitfinex","BTCUSD",1674271100904,0.067,22526.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271101153,0.386713,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271101676,0.24279593,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271102032,0.0666,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271102449,0.1576,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271102690,0.0666,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271102948,0.33379593,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271103200,0.88379756,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271103472,0.92386715,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271103719,0.88379756,22525.0,22524.0,3.00743616]
["bitfinex","BTCUSD",1674271104228,0.79279756,22525.0,22524.0,3.00743616]
["bitfinex","BTCUSD",1674271104471,0.88379756,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271104742,0.79279756,22525.0,22524.0,2.00743616]
["bitfinex","BTCUSD",1674271104994,0.79279756,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271104995,0.88379756,22525.0,22524.0,0.00743616]
["bitfinex","BTCUSD",1674271105242,0.529671,22525.0,22524.0,2.0]
["bitfinex","BTCUSD",1674271105498,0.463071,22525.0,22524.0,2.0]
["bitfinex","BTCUSD",1674271105769,0.091,22525.0,22524.0,0.22]
["bitfinex","BTCUSD",1674271106036,0.54982149,22525.0,22524.0,3.22]
["bitfinex","BTCUSD",1674271106239,0.54982149,22525.0,22524.0,0.22]
["bitfinex","BTCUSD",1674271106486,0.54982149,22525.0,22524.0,3.22]
["bitfinex","BTCUSD",1674271106735,0.86558749,22525.0,22524.0,3.22]
["bitfinex","BTCUSD",1674271106984,0.77458749,22525.0,22524.0,3.0]
["bitfinex","BTCUSD",1674271107243,0.86558749,22525.0,22524.0,3.0]
["bitfinex","BTCUSD",1674271107746,0.86558749,22525.0,22522.0,3.0]
["bitfinex","BTCUSD",1674271107999,0.54982149,22525.0,22522.0,2.75096914]
["bitfinex","BTCUSD",1674271109009,0.45882149,22525.0,22522.0,2.75096914]
["bitfinex","BTCUSD",1674271109565,0.45882149,22525.0,22523.0,0.3]
["bitfinex","BTCUSD",1674271110246,0.54982149,22525.0,22523.0,0.3]
["bitfinex","BTCUSD",1674271110497,0.45882149,22525.0,22523.0,0.3]
["bitfinex","BTCUSD",1674271110751,0.54982149,22525.0,22522.0,2.75096914]
["bitfinex","BTCUSD",1674271112009,0.45882149,22525.0,22522.0,2.75096914]
["bitfinex","BTCUSD",1674271112308,0.45882149,22525.0,22523.0,0.3]
["bitfinex","BTCUSD",1674271112806,0.23595,22528.0,22523.0,0.3]
["bitfinex","BTCUSD",1674271112807,0.167,22528.0,22524.0,0.38736889]
["bitfinex","BTCUSD",1674271113057,0.43680481,22528.0,22525.0,0.3]
["bitfinex","BTCUSD",1674271113624,0.43680481,22528.0,22525.0,5.3]
["bitfinex","BTCUSD",1674271114654,0.52780481,22528.0,22525.0,5.3]
["bitfinex","BTCUSD",1674271114907,0.091,22528.0,22525.0,5.3]
["bitfinex","BTCUSD",1674271116210,0.091,22528.0,22525.0,0.3]
["bitfinex","BTCUSD",1674271116445,0.091,22528.0,22525.0,5.31]
["bitfinex","BTCUSD",1674271116947,0.26719593,22528.0,22525.0,5.31]
["bitfinex","BTCUSD",1674271117441,0.091,22528.0,22525.0,5.31]
["bitfinex","BTCUSD",1674271117701,0.091,22528.0,22525.0,5.01]
["bitfinex","BTCUSD",1674271118187,0.091,22528.0,22526.0,0.3]
["bitfinex","BTCUSD",1674271118435,0.091,22528.0,22525.0,5.01]
["bitfinex","BTCUSD",1674271119963,0.60470639,22527.0,22525.0,5.01]
["bitfinex","BTCUSD",1674271120217,0.0666,22526.0,22525.0,5.01]
["bitfinex","BTCUSD",1674271120731,0.0666,22526.0,22525.0,0.01]
["bitfinex","BTCUSD",1674271121043,0.1666,22526.0,22525.0,4.77961784]
["bitfinex","BTCUSD",1674271121506,0.1666,22526.0,22524.0,2.0]
["bitfinex","BTCUSD",1674271121764,0.1666,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271122021,0.1,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271122304,0.47836,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271122782,0.1666,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271123045,0.471155,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271123287,0.562155,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271123537,0.471155,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271123788,0.562155,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271124340,0.091,22526.0,22525.0,3.0]
["bitfinex","BTCUSD",1674271124908,0.091,22526.0,22524.0,0.48645633]
["bitfinex","BTCUSD",1674271125429,0.091,22526.0,22525.0,5.0]
["bitfinex","BTCUSD",1674271125431,0.091,22526.0,22525.0,4.78705476]
["bitfinex","BTCUSD",1674271125953,0.091,22526.0,22521.0,5.27646089]
["bitfinex","BTCUSD",1674271126202,0.49511046,22527.0,22525.0,4.0]
["bitfinex","BTCUSD",1674271126453,0.091,22526.0,22522.0,23.3]
["bitfinex","BTCUSD",1674271126711,0.49511046,22527.0,22526.0,4.0]
["bitfinex","BTCUSD",1674271126954,0.49511046,22527.0,22522.0,0.3]
["bitfinex","BTCUSD",1674271126955,0.49511046,22527.0,22523.0,17.0]
["bitfinex","BTCUSD",1674271127205,0.49511046,22527.0,22526.0,3.0]
["bitfinex","BTCUSD",1674271127450,0.49511046,22527.0,22523.0,4.0]
["bitfinex","BTCUSD",1674271127451,0.58611046,22527.0,22523.0,4.0]
["bitfinex","BTCUSD",1674271127694,0.49511046,22527.0,22526.0,4.0]
["bitfinex","BTCUSD",1674271127962,0.58611046,22527.0,22524.0,5.0]
["bitfinex","BTCUSD",1674271128230,0.58611046,22527.0,22523.0,4.45282767]
["bitfinex","BTCUSD",1674271128505,0.1576,22527.0,22525.0,5.0]
["bitfinex","BTCUSD",1674271129045,0.1576,22527.0,22523.0,0.58693767]
["bitfinex","BTCUSD",1674271129046,0.1576,22527.0,22526.0,5.0]
["bitfinex","BTCUSD",1674271129311,0.0666,22527.0,22526.0,5.0]
["bitfinex","BTCUSD",1674271129555,0.0666,22527.0,22524.0,4.0]
["bitfinex","BTCUSD",1674271129809,0.1576,22527.0,22526.0,5.0]
["bitfinex","BTCUSD",1674271130062,0.0666,22527.0,22525.0,4.0]
["bitfinex","BTCUSD",1674271130314,0.091,22527.0,22526.0,4.3]
["bitfinex","BTCUSD",1674271131579,0.091,22527.0,22526.0,4.0]
["bitfinex","BTCUSD",1674271131827,0.091,22527.0,22526.0,4.3]
["bitfinex","BTCUSD",1674271132077,0.091,22527.0,22526.0,4.0]
["bitfinex","BTCUSD",1674271132807,0.091,22527.0,22525.0,0.38575529]
["bitfinex","BTCUSD",1674271133088,0.307248,22526.0,22525.0,0.38575529]
["bitfinex","BTCUSD",1674271133597,0.091,22527.0,22526.0,4.0]
["bitfinex","BTCUSD",1674271133915,0.091,22527.0,22526.0,4.3]
["bitfinex","BTCUSD",1674271134162,0.182,22527.0,22526.0,4.3]
["bitfinex","BTCUSD",1674271134411,0.1,22531.0,22526.0,4.3]
["bitfinex","BTCUSD",1674271134676,0.57473899,22532.0,22526.0,4.301]
["bitfinex","BTCUSD",1674271134677,0.083,22527.0,22526.0,4.301]
["bitfinex","BTCUSD",1674271134946,0.083,22527.0,22526.0,0.301]
["bitfinex","BTCUSD",1674271135194,0.083,22527.0,22526.0,5.301]
["bitfinex","BTCUSD",1674271135447,0.083,22527.0,22526.0,5.3]
["bitfinex","BTCUSD",1674271135712,0.35367304,22530.0,22526.0,5.308]
["bitfinex","BTCUSD",1674271135974,0.35367304,22530.0,22527.0,0.3]
["bitfinex","BTCUSD",1674271136226,0.30123,22533.0,22527.0,0.3]
["bitfinex","BTCUSD",1674271136519,0.48628688,22532.0,22528.0,5.0]
["bitfinex","BTCUSD",1674271136781,0.009,22530.0,22528.0,5.0]
["bitfinex","BTCUSD",1674271137262,0.1,22531.0,22528.0,5.0]
["bitfinex","BTCUSD",1674271137499,0.1,22531.0,22527.0,5.008]
["bitfinex","BTCUSD",1674271137764,0.1,22531.0,22529.0,4.0]
["bitfinex","BTCUSD",1674271137765,0.27619593,22531.0,22529.0,4.0]
["bitfinex","BTCUSD",1674271138022,0.1665,22531.0,22528.0,5.0]
["bitfinex","BTCUSD",1674271138286,0.1665,22531.0,22530.0,4.0]
["bitfinex","BTCUSD",1674271138543,0.082,22530.0,22528.0,0.001]
["bitfinex","BTCUSD",1674271138790,0.1665,22531.0,22526.0,0.3]
["bitfinex","BTCUSD",1674271139064,0.318603,22530.0,22528.0,5.0]
["bitfinex","BTCUSD",1674271139311,0.1665,22531.0,22528.0,5.0]
["bitfinex","BTCUSD",1674271139557,0.1665,22531.0,22527.0,6.0]
["bitfinex","BTCUSD",1674271140063,0.2485,22531.0,22527.0,6.46399144]
["bitfinex","BTCUSD",1674271140315,0.1665,22531.0,22527.0,6.46399144]
["bitfinex","BTCUSD",1674271140564,0.2495,22531.0,22528.0,0.3]
["bitfinex","BTCUSD",1674271140818,0.0665,22531.0,22528.0,5.3]
["bitfinex","BTCUSD",1674271141069,0.1485,22531.0,22528.0,5.3]
["bitfinex","BTCUSD",1674271142016,0.0665,22531.0,22528.0,5.3]
["bitfinex","BTCUSD",1674271142268,0.1495,22531.0,22528.0,5.10063218]
["bitfinex","BTCUSD",1674271142532,0.1495,22531.0,22528.0,5.001]
["bitfinex","BTCUSD",1674271142763,0.1495,22531.0,22529.0,0.48860906]
["bitfinex","BTCUSD",1674271143571,0.1495,22531.0,22530.0,4.0]
["bitfinex","BTCUSD",1674271143823,0.377665,22531.0,22530.0,4.0]
["bitfinex","BTCUSD",1674271144093,0.460665,22531.0,22530.0,4.0]
["bitfinex","BTCUSD",1674271144854,0.377665,22531.0,22530.0,4.0]
["bitfinex","BTCUSD",1674271145147,0.460665,22531.0,22530.0,4.001]
["bitfinex","BTCUSD",1674271145403,0.394165,22531.0,22530.0,4.001]
["bitfinex","BTCUSD",1674271145908,0.460565,22531.0,22530.0,4.001]
["bitfinex","BTCUSD",1674271146158,0.394165,22531.0,22530.0,4.001]
["bitfinex","BTCUSD",1674271147423,0.394165,22531.0,22530.0,3.75659303]
["bitfinex","BTCUSD",1674271148983,0.394165,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271149235,0.494165,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271151873,0.394165,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271152846,0.083,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271153363,0.39038,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271154109,0.40209,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271154374,0.083,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271154884,0.404811,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271156681,0.398841,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271156935,0.083,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271160974,0.398731,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271161241,0.083,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271163048,0.395739,22531.0,22530.0,0.001]
["bitfinex","BTCUSD",1674271163803,0.395739,22531.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271164025,0.326092,22530.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271164848,0.46674765,22532.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271164849,0.084,22531.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271165058,0.084,22531.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271165346,0.084,22530.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271165622,0.46674765,22532.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271165929,0.084,22531.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271166150,0.46674765,22532.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271166151,0.325334,22530.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271166398,0.084,22530.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271166650,0.53334765,22532.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271166906,0.61734765,22532.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271167151,0.308306,22531.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271167376,0.61734765,22532.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271167597,0.324531,22531.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271167846,0.305971,22530.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271168094,0.61734765,22532.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271168347,0.53334765,22532.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271168577,0.084,22530.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271169106,0.53334765,22532.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271169361,0.306343,22531.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271169586,0.307766,22530.0,22529.0,3.952]
["bitfinex","BTCUSD",1674271169843,0.307766,22530.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271170101,0.53334765,22532.0,22529.0,3.951]
["bitfinex","BTCUSD",1674271170348,0.1,22531.0,22528.0,0.49011224]
["bitfinex","BTCUSD",1674271170595,0.385766,22530.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271170818,0.084,22530.0,22529.0,4.0]
["bitfinex","BTCUSD",1674271171087,0.084,22530.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271171555,0.1,22531.0,22529.0,4.0]
["bitfinex","BTCUSD",1674271171802,0.084,22530.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271172053,0.392339,22530.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271172327,0.40821,22530.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271172623,0.32421,22530.0,22529.0,4.0]
["bitfinex","BTCUSD",1674271172875,0.184,22531.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271173120,0.81586975,22530.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271173628,0.81586975,22530.0,22529.0,4.0]
["bitfinex","BTCUSD",1674271173878,0.89986975,22530.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271176171,0.96646975,22530.0,22529.0,4.001]
["bitfinex","BTCUSD",1674271176421,0.96646975,22530.0,22529.0,3.99789141]
["bitfinex","BTCUSD",1674271176909,0.96646975,22530.0,22529.0,0.001]
["bitfinex","BTCUSD",1674271183334,0.89986975,22530.0,22529.0,0.001]
["bitfinex","BTCUSD",1674271183605,1.09636975,22530.0,22529.0,0.001]
["bitfinex","BTCUSD",1674271184622,0.1,22529.0,22525.0,0.58148422]
["bitfinex","BTCUSD",1674271184875,0.422592,22528.0,22525.0,0.58148422]
["bitfinex","BTCUSD",1674271185123,0.312939,22527.0,22525.0,0.58148422]
["bitfinex","BTCUSD",1674271185376,0.0985,22528.0,22525.0,0.58148422]
["bitfinex","BTCUSD",1674271185903,0.0985,22528.0,22525.0,0.3446409]
["bitfinex","BTCUSD",1674271186408,0.0985,22528.0,22526.0,0.3]
["bitfinex","BTCUSD",1674271186671,0.1385,22528.0,22526.0,0.07162726]
["bitfinex","BTCUSD",1674271186919,0.1385,22528.0,22525.0,0.3456409]
["bitfinex","BTCUSD",1674271187169,0.1385,22528.0,22526.0,0.10600093]
["bitfinex","BTCUSD",1674271187422,0.0985,22528.0,22526.0,0.10600093]
["bitfinex","BTCUSD",1674271187670,0.1825,22528.0,22526.0,0.10700093]
["bitfinex","BTCUSD",1674271187944,0.0985,22528.0,22526.0,0.10600093]
["bitfinex","BTCUSD",1674271188203,0.1385,22528.0,22526.0,0.10600093]
["bitfinex","BTCUSD",1674271188505,0.1,22527.0,22525.0,0.30036662]
["bitfinex","BTCUSD",1674271188749,0.1,22527.0,22526.0,0.301]
["bitfinex","BTCUSD",1674271189543,0.1825,22528.0,22526.0,0.301]
["bitfinex","BTCUSD",1674271189821,0.1825,22528.0,22526.0,0.001]
["bitfinex","BTCUSD",1674271190066,0.0985,22528.0,22525.0,0.44098039]
["bitfinex","BTCUSD",1674271190314,0.04,22527.0,22525.0,0.44198039]
["bitfinex","BTCUSD",1674271190581,0.04,22527.0,22525.0,0.44098039]
["bitfinex","BTCUSD",1674271190802,0.04,22527.0,22526.0,0.001]
["bitfinex","BTCUSD",1674271191096,0.1825,22528.0,22525.0,0.44098039]
["bitfinex","BTCUSD",1674271191308,0.2225,22528.0,22525.0,0.44198039]
["bitfinex","BTCUSD",1674271191555,0.0985,22528.0,22525.0,0.44098039]
["bitfinex","BTCUSD",1674271191772,0.04,22527.0,22525.0,0.44198039]
["bitfinex","BTCUSD",1674271191994,0.0985,22528.0,22525.0,0.44098039]
["bitfinex","BTCUSD",1674271192778,0.0985,22528.0,22525.0,0.60036662]
["bitfinex","BTCUSD",1674271193033,0.1385,22528.0,22525.0,0.60136662]
["bitfinex","BTCUSD",1674271193289,0.04,22528.0,22525.0,0.8122478]
["bitfinex","BTCUSD",1674271193550,0.04,22528.0,22526.0,0.23309817]
["bitfinex","BTCUSD",1674271193809,0.04,22528.0,22527.0,0.3]
["bitfinex","BTCUSD",1674271194866,0.1,22529.0,22526.0,0.45938623]
["bitfinex","BTCUSD",1674271195143,0.35686668,22530.0,22527.0,0.001]
["bitfinex","BTCUSD",1674271195905,0.35686668,22530.0,22525.0,0.35186157]
["bitfinex","BTCUSD",1674271196175,0.008,22529.0,22527.0,0.30888118]
["bitfinex","BTCUSD",1674271196428,0.1,22531.0,22528.0,0.3]
["bitfinex","BTCUSD",1674271196687,0.008,22530.0,22528.0,0.3]
["bitfinex","BTCUSD",1674271196944,0.1,22531.0,22527.0,0.098]
["bitfinex","BTCUSD",1674271197515,0.1985,22531.0,22526.0,0.51088118]
["bitfinex","BTCUSD",1674271197754,0.37469593,22531.0,22526.0,0.3]
["bitfinex","BTCUSD",1674271197982,0.38269593,22531.0,22528.0,0.007]
["bitfinex","BTCUSD",1674271198245,0.1985,22531.0,22526.0,0.51088118]
["bitfinex","BTCUSD",1674271198497,0.38269593,22531.0,22528.0,0.10634747]
["bitfinex","BTCUSD",1674271198784,0.2065,22531.0,22528.0,0.3]
["bitfinex","BTCUSD",1674271199029,0.2065,22531.0,22528.0,0.40634747]
["bitfinex","BTCUSD",1674271199801,0.1985,22531.0,22528.0,0.40634747]
["bitfinex","BTCUSD",1674271200062,0.2065,22531.0,22528.0,0.40634747]
["bitfinex","BTCUSD",1674271200316,0.1985,22531.0,22528.0,0.40634747]
["bitfinex","BTCUSD",1674271200565,0.2065,22531.0,22528.0,0.307]
["bitfinex","BTCUSD",1674271202008,0.2065,22531.0,22528.0,0.007]
["bitfinex","BTCUSD",1674271202258,0.2065,22531.0,22528.0,0.307]
["bitfinex","BTCUSD",1674271204013,0.49888461,22530.0,22527.0,0.10634747]
["bitfinex","BTCUSD",1674271204278,0.49888461,22530.0,22526.0,0.10634747]
["bitfinex","BTCUSD",1674271204279,0.325882,22529.0,22526.0,0.10634747]
["bitfinex","BTCUSD",1674271204523,0.325882,22529.0,22525.0,0.01592252]
["bitfinex","BTCUSD",1674271204524,0.320416,22528.0,22525.0,0.01592252]
["bitfinex","BTCUSD",1674271204776,0.17619593,22528.0,22527.0,2.0]
["bitfinex","BTCUSD",1674271205044,0.49888461,22530.0,22525.0,0.01592252]
["bitfinex","BTCUSD",1674271205295,0.67508054,22530.0,22526.0,6.0]
["bitfinex","BTCUSD",1674271205567,0.49888461,22530.0,22527.0,0.3]
["bitfinex","BTCUSD",1674271205812,0.51388461,22530.0,22527.0,0.006]
["bitfinex","BTCUSD",1674271206062,0.51388461,22530.0,22526.0,5.79198415]
["bitfinex","BTCUSD",1674271206063,0.0985,22529.0,22526.0,5.79198415]
["bitfinex","BTCUSD",1674271206310,0.0985,22529.0,22526.0,5.79698415]
["bitfinex","BTCUSD",1674271206617,0.0985,22529.0,22526.0,5.79198415]
["bitfinex","BTCUSD",1674271206872,0.0985,22529.0,22527.0,0.006]
["bitfinex","BTCUSD",1674271207116,0.0985,22529.0,22526.0,5.79198415]
["bitfinex","BTCUSD",1674271207368,0.1135,22529.0,22526.0,5.79698415]
["bitfinex","BTCUSD",1674271207631,0.1135,22529.0,22527.0,0.3]
["bitfinex","BTCUSD",1674271208363,0.1135,22529.0,22527.0,0.65032937]
["bitfinex","BTCUSD",1674271208612,0.0985,22529.0,22527.0,0.65032937]
["bitfinex","BTCUSD",1674271208857,0.1135,22529.0,22528.0,1.75611818]
["bitfinex","BTCUSD",1674271209104,0.1135,22529.0,22528.0,2.05611818]
["bitfinex","BTCUSD",1674271209357,0.1135,22529.0,22528.0,1.75611818]
["bitfinex","BTCUSD",1674271209608,0.0985,22529.0,22528.0,1.75611818]
["bitfinex","BTCUSD",1674271209856,0.1135,22529.0,22528.0,1.76211818]
["bitfinex","BTCUSD",1674271210352,0.1135,22529.0,22528.0,2.06211818]
["bitfinex","BTCUSD",1674271210825,0.1135,22529.0,22528.0,1.76211818]
["bitfinex","BTCUSD",1674271211071,0.1135,22529.0,22528.0,2.06211818]
["bitfinex","BTCUSD",1674271212384,0.107166,22529.0,22528.0,2.06211818]
["bitfinex","BTCUSD",1674271213161,0.107166,22529.0,22528.0,1.76211818]
["bitfinex","BTCUSD",1674271213411,0.107166,22529.0,22528.0,2.06211818]
["bitfinex","BTCUSD",1674271214984,0.107166,22529.0,22528.0,1.91943353]
["bitfinex","BTCUSD",1674271216257,0.015,22529.0,22528.0,1.91943353]
["bitfinex","BTCUSD",1674271217068,0.015,22529.0,22528.0,1.81311956]
["bitfinex","BTCUSD",1674271217321,0.015,22529.0,22528.0,2.79614314]
["bitfinex","BTCUSD",1674271217588,0.01350001,22529.0,22528.0,3.28836826]
["bitfinex","BTCUSD",1674271217851,0.01350001,22529.0,22528.0,3.02278016]
["bitfinex","BTCUSD",1674271218125,0.01350001,22529.0,22528.0,3.50101197]
["bitfinex","BTCUSD",1674271218375,0.01350001,22529.0,22528.0,3.23532763]
["bitfinex","BTCUSD",1674271219493,0.02565838,22529.0,22528.0,3.23532763]
["bitfinex","BTCUSD",1674271220557,0.02565838,22529.0,22528.0,3.39461832]
["bitfinex","BTCUSD",1674271222351,0.02565838,22529.0,22528.0,3.49231832]
["bitfinex","BTCUSD",1674271222608,0.02565838,22529.0,22528.0,2.96826931]
["bitfinex","BTCUSD",1674271222853,0.02565838,22529.0,22528.0,3.12752201]
["bitfinex","BTCUSD",1674271223155,0.02565838,22529.0,22528.0,2.69119916]
["bitfinex","BTCUSD",1674271223394,0.02565838,22529.0,22528.0,3.00969171]
["bitfinex","BTCUSD",1674271223615,0.02565838,22529.0,22528.0,2.74428171]
["bitfinex","BTCUSD",1674271224125,0.02565838,22529.0,22528.0,2.99120665]
["bitfinex","BTCUSD",1674271224634,0.02565838,22529.0,22528.0,3.09738014]
["bitfinex","BTCUSD",1674271225640,0.02565838,22529.0,22528.0,2.99120665]
["bitfinex","BTCUSD",1674271225895,0.02565838,22529.0,22528.0,3.09737114]
["bitfinex","BTCUSD",1674271226126,0.02565838,22529.0,22528.0,2.99120665]
["bitfinex","BTCUSD",1674271228169,0.02565838,22529.0,22528.0,2.95775275]
["bitfinex","BTCUSD",1674271228429,0.02565838,22529.0,22528.0,3.170088]
["bitfinex","BTCUSD",1674271228670,0.02565838,22529.0,22528.0,3.04428171]
["bitfinex","BTCUSD",1674271229144,0.02565838,22529.0,22528.0,3.09735646]
["bitfinex","BTCUSD",1674271229641,0.02565838,22529.0,22528.0,3.0442332]
["bitfinex","BTCUSD",1674271229892,0.02565838,22529.0,22528.0,3.20346143]
["bitfinex","BTCUSD",1674271230138,0.02565838,22529.0,22528.0,3.0442332]
["bitfinex","BTCUSD",1674271230384,0.02565838,22529.0,22528.0,3.0461332]
["bitfinex","BTCUSD",1674271230632,0.02565838,22529.0,22528.0,3.20534067]
["bitfinex","BTCUSD",1674271231389,0.02565838,22529.0,22528.0,2.99305393]
["bitfinex","BTCUSD",1674271231664,0.02565838,22529.0,22528.0,2.89388173]
["bitfinex","BTCUSD",1674271232160,0.02565838,22529.0,22528.0,2.69768173]
["bitfinex","BTCUSD",1674271232667,0.02565838,22529.0,22528.0,2.9023239]
["bitfinex","BTCUSD",1674271233404,0.02565838,22529.0,22528.0,2.79618239]
["bitfinex","BTCUSD",1674271233663,0.02565838,22529.0,22528.0,2.90233361]
["bitfinex","BTCUSD",1674271233934,0.02565838,22529.0,22528.0,2.39769144]
["bitfinex","BTCUSD",1674271234205,0.02565838,22529.0,22528.0,2.25808632]
["bitfinex","BTCUSD",1674271234487,0.02565838,22529.0,22528.0,2.36423754]
["bitfinex","BTCUSD",1674271235197,0.02565838,22529.0,22528.0,2.53694932]
["bitfinex","BTCUSD",1674271235438,0.02565838,22529.0,22528.0,2.53504932]
["bitfinex","BTCUSD",1674271237653,0.02565838,22529.0,22528.0,2.64120054]
["bitfinex","BTCUSD",1674271237917,0.02565838,22529.0,22528.0,2.53504932]
["bitfinex","BTCUSD",1674271238156,0.02565838,22529.0,22528.0,2.64120054]
["bitfinex","BTCUSD",1674271240707,0.02565838,22529.0,22528.0,2.73952327]
["bitfinex","BTCUSD",1674271240962,0.02309255,22529.0,22528.0,3.16851254]
["bitfinex","BTCUSD",1674271241210,0.02309255,22529.0,22528.0,2.74005435]
["bitfinex","BTCUSD",1674271242003,0.02309255,22529.0,22528.0,2.75809133]
["bitfinex","BTCUSD",1674271242466,0.02309255,22529.0,22528.0,2.55194534]
["bitfinex","BTCUSD",1674271245302,0.02309255,22529.0,22528.0,2.65044534]
["bitfinex","BTCUSD",1674271246639,0.02309255,22529.0,22528.0,2.40401491]
["bitfinex","BTCUSD",1674271247202,0.0170947,22529.0,22528.0,2.72272063]
["bitfinex","BTCUSD",1674271247465,0.0170947,22529.0,22528.0,2.94466063]
["bitfinex","BTCUSD",1674271247723,0.0170947,22529.0,22528.0,2.62595491]
["bitfinex","BTCUSD",1674271247987,0.0170947,22529.0,22528.0,2.37194846]
["bitfinex","BTCUSD",1674271248554,0.0170947,22529.0,22528.0,2.12056793]
["bitfinex","BTCUSD",1674271249878,0.0170947,22529.0,22528.0,2.38594172]
["bitfinex","BTCUSD",1674271250392,0.0170947,22529.0,22528.0,2.12056793]
["bitfinex","BTCUSD",1674271252482,0.0170947,22529.0,22528.0,2.43927365]
["bitfinex","BTCUSD",1674271252992,0.0170947,22529.0,22528.0,2.12056793]
["bitfinex","BTCUSD",1674271254028,0.0170947,22529.0,22528.0,1.62732084]
["bitfinex","BTCUSD",1674271255136,0.0170947,22529.0,22528.0,1.84925084]
["bitfinex","BTCUSD",1674271255790,0.0170947,22529.0,22528.0,2.16795656]
["bitfinex","BTCUSD",1674271257091,0.01265103,22529.0,22528.0,2.16795656]
["bitfinex","BTCUSD",1674271257335,0.01265103,22529.0,22528.0,2.06945656]
["bitfinex","BTCUSD",1674271257864,0.01265103,22529.0,22528.0,2.52392971]
["bitfinex","BTCUSD",1674271258104,0.01265103,22529.0,22528.0,2.20522399]
["bitfinex","BTCUSD",1674271259130,0.01265103,22529.0,22528.0,2.03216963]
["bitfinex","BTCUSD",1674271259131,0.00720533,22529.0,22528.0,2.03216963]
["bitfinex","BTCUSD",1674271259346,0.00720533,22529.0,22528.0,2.31657353]
["bitfinex","BTCUSD",1674271259859,0.00720533,22529.0,22528.0,2.7867881]
["bitfinex","BTCUSD",1674271260375,0.42699974,22536.0,22529.0,0.1]
["bitfinex","BTCUSD",1674271260625,0.42699974,22536.0,22534.0,0.26543707]
["bitfinex","BTCUSD",1674271260900,0.00809974,22536.0,22535.0,0.40617483]
["bitfinex","BTCUSD",1674271261116,0.00809974,22536.0,22535.0,0.71629711]
["bitfinex","BTCUSD",1674271261374,0.00809974,22536.0,22535.0,0.81629711]
["bitfinex","BTCUSD",1674271261619,0.00728977,22536.0,22535.0,0.55703487]
["bitfinex","BTCUSD",1674271261888,0.00728977,22536.0,22535.0,0.97125147]
["bitfinex","BTCUSD",1674271262139,0.00728977,22536.0,22535.0,0.86501945]
["bitfinex","BTCUSD",1674271262393,0.00728977,22536.0,22535.0,0.61005608]
["bitfinex","BTCUSD",1674271262706,0.00728977,22536.0,22535.0,0.61006097]
["bitfinex","BTCUSD",1674271263189,0.00728977,22536.0,22535.0,0.40617176]
["bitfinex","BTCUSD",1674271263706,0.00728977,22536.0,22535.0,0.49284268]
["bitfinex","BTCUSD",1674271263980,0.00728977,22536.0,22535.0,0.19284268]
["bitfinex","BTCUSD",1674271264287,0.00728977,22536.0,22534.0,0.73253207]
["bitfinex","BTCUSD",1674271264539,0.00728977,22536.0,22534.0,0.1372186]
["bitfinex","BTCUSD",1674271265049,0.00728977,22536.0,22534.0,0.29647183]
["bitfinex","BTCUSD",1674271265341,0.00728977,22536.0,22535.0,5.0]
["bitfinex","BTCUSD",1674271265613,0.00728977,22536.0,22535.0,5.3]
["bitfinex","BTCUSD",1674271265872,0.00728977,22536.0,22535.0,5.06192068]
["bitfinex","BTCUSD",1674271266394,0.00828977,22536.0,22535.0,5.06192068]
["bitfinex","BTCUSD",1674271266665,0.00728977,22536.0,22535.0,5.06192068]
["bitfinex","BTCUSD",1674271266944,0.00728977,22536.0,22535.0,5.06792068]
["bitfinex","BTCUSD",1674271268036,0.00728977,22536.0,22535.0,4.76792068]
["bitfinex","BTCUSD",1674271269296,0.00728977,22536.0,22535.0,5.06792068]
["bitfinex","BTCUSD",1674271276732,0.00728977,22536.0,22535.0,5.17397237]
["bitfinex","BTCUSD",1674271276991,0.00728977,22536.0,22535.0,5.06792068]
["bitfinex","BTCUSD",1674271277742,0.00728977,22536.0,22535.0,5.17397237]
["bitfinex","BTCUSD",1674271277994,0.00728977,22536.0,22535.0,5.47515979]
["bitfinex","BTCUSD",1674271278268,0.00728977,22536.0,22535.0,5.26281014]
["bitfinex","BTCUSD",1674271278777,0.00728977,22536.0,22535.0,5.33320423]
["bitfinex","BTCUSD",1674271279022,0.00728977,22536.0,22535.0,5.173951]
["bitfinex","BTCUSD",1674271279273,0.00728977,22536.0,22535.0,4.95539858]
["bitfinex","BTCUSD",1674271279805,0.00728977,22536.0,22535.0,4.67289858]
["bitfinex","BTCUSD",1674271280055,0.00728977,22536.0,22535.0,4.86802697]
["bitfinex","BTCUSD",1674271280566,0.00728977,22536.0,22535.0,4.9743463]
["bitfinex","BTCUSD",1674271280812,0.00728977,22536.0,22535.0,5.63350328]
["bitfinex","BTCUSD",1674271281041,0.00728977,22536.0,22535.0,5.65770328]
["bitfinex","BTCUSD",1674271281288,0.00728977,22536.0,22535.0,5.33892602]
["bitfinex","BTCUSD",1674271281535,0.0065608,22536.0,22535.0,5.33892602]
["bitfinex","BTCUSD",1674271281777,0.0065608,22536.0,22535.0,5.44493265]
["bitfinex","BTCUSD",1674271282033,0.0065608,22536.0,22535.0,5.33892602]
["bitfinex","BTCUSD",1674271282816,0.0065608,22536.0,22535.0,4.99048294]
["bitfinex","BTCUSD",1674271283064,0.0065608,22536.0,22535.0,4.29106826]
["bitfinex","BTCUSD",1674271285820,0.0065608,22536.0,22535.0,4.59106826]
["bitfinex","BTCUSD",1674271287133,0.0065608,22536.0,22535.0,4.69709833]
["bitfinex","BTCUSD",1674271288112,0.0065608,22536.0,22535.0,4.59106826]
["bitfinex","BTCUSD",1674271288848,0.0065608,22536.0,22535.0,4.89151854]
["bitfinex","BTCUSD",1674271289101,0.0065608,22536.0,22535.0,5.10426573]
["bitfinex","BTCUSD",1674271289341,0.0065608,22536.0,22535.0,4.89191608]
["bitfinex","BTCUSD",1674271289845,0.00511531,22536.0,22535.0,5.52680081]
["bitfinex","BTCUSD",1674271290097,0.00511531,22536.0,22535.0,5.65387167]
["bitfinex","BTCUSD",1674271291098,0.00511531,22536.0,22535.0,5.39825313]
["bitfinex","BTCUSD",1674271291350,0.00511531,22536.0,22535.0,6.08740576]
["bitfinex","BTCUSD",1674271291598,0.00511531,22536.0,22535.0,6.34670005]
["bitfinex","BTCUSD",1674271292112,0.00511531,22536.0,22535.0,6.79365742]
["bitfinex","BTCUSD",1674271292388,0.00511531,22536.0,22535.0,6.47513294]
["bitfinex","BTCUSD",1674271292627,0.00511531,22536.0,22535.0,6.61043664]
["bitfinex","BTCUSD",1674271292870,0.00511531,22536.0,22535.0,6.63987717]
["bitfinex","BTCUSD",1674271293477,0.00809974,22537.0,22536.0,0.1]
["bitfinex","BTCUSD",1674271293478,0.00173505,22537.0,22536.0,0.1]
["bitfinex","BTCUSD",1674271293621,0.00173505,22537.0,22536.0,0.97776832]
["bitfinex","BTCUSD",1674271293870,0.00173505,22537.0,22536.0,1.51007908]
["bitfinex","BTCUSD",1674271294119,0.00173505,22537.0,22536.0,8.95541345]
["bitfinex","BTCUSD",1674271294363,0.00173505,22537.0,22536.0,8.51007908]
["bitfinex","BTCUSD",1674271294619,0.00173505,22537.0,22536.0,8.63723625]
["bitfinex","BTCUSD",1674271294870,0.14773,22547.0,22537.0,0.1]
["bitfinex","BTCUSD",1674271294871,0.0985,22544.0,22537.0,0.1]
["bitfinex","BTCUSD",1674271295125,0.0985,22544.0,22538.0,0.3636649]
["bitfinex","BTCUSD",1674271295396,0.0985,22544.0,22540.0,0.1]
["bitfinex","BTCUSD",1674271295880,0.0985,22544.0,22541.0,5.0]
["bitfinex","BTCUSD",1674271296128,0.0975,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674271296384,0.0975,22543.0,22542.0,6.3]
["bitfinex","BTCUSD",1674271296876,0.0975,22543.0,22542.0,6.71037162]
["bitfinex","BTCUSD",1674271297405,0.0985,22543.0,22542.0,6.71837162]
["bitfinex","BTCUSD",1674271298888,0.0985,22543.0,22542.0,6.75897162]
["bitfinex","BTCUSD",1674271300112,0.0985,22543.0,22542.0,6.008]
["bitfinex","BTCUSD",1674271301897,0.84660664,22543.0,22542.0,6.008]
["bitfinex","BTCUSD",1674271302166,1.78784371,22543.0,22542.0,2.008]
["bitfinex","BTCUSD",1674271302662,1.78784371,22543.0,22542.0,0.008]
["bitfinex","BTCUSD",1674271302917,1.78784371,22543.0,22542.0,1.008]
["bitfinex","BTCUSD",1674271303166,1.78784371,22543.0,22542.0,0.008]
["bitfinex","BTCUSD",1674271303414,1.78784371,22543.0,22542.0,1.008]
["bitfinex","BTCUSD",1674271303661,1.78784371,22543.0,22542.0,0.008]
["bitfinex","BTCUSD",1674271303913,0.1,22542.0,22536.0,10.0]
["bitfinex","BTCUSD",1674271304177,0.691,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674271304433,1.459581,22542.0,22537.0,19.0]
["bitfinex","BTCUSD",1674271304684,0.6896,22542.0,22541.0,4.0]
["bitfinex","BTCUSD",1674271304949,0.41362361,22541.0,22538.0,6.0]
["bitfinex","BTCUSD",1674271305205,0.2938,22539.0,22536.0,2.004]
["bitfinex","BTCUSD",1674271305461,0.1964,22537.0,22536.0,0.004]
["bitfinex","BTCUSD",1674271305723,0.81034093,22537.0,22536.0,0.004]
["bitfinex","BTCUSD",1674271306040,0.634145,22537.0,22536.0,0.004]
["bitfinex","BTCUSD",1674271306497,0.634145,22537.0,22535.0,3.0]
["bitfinex","BTCUSD",1674271306748,0.600176,22536.0,22535.0,3.0]
["bitfinex","BTCUSD",1674271307774,0.600176,22536.0,22535.0,3.007]
["bitfinex","BTCUSD",1674271308026,0.600176,22536.0,22535.0,3.0]
["bitfinex","BTCUSD",1674271308287,0.600176,22536.0,22535.0,3.007]
["bitfinex","BTCUSD",1674271308795,0.2948,22536.0,22535.0,3.307]
["bitfinex","BTCUSD",1674271309068,0.2948,22536.0,22535.0,0.307]
["bitfinex","BTCUSD",1674271310122,0.615064,22536.0,22535.0,0.307]
["bitfinex","BTCUSD",1674271310349,0.615064,22536.0,22535.0,0.007]
["bitfinex","BTCUSD",1674271310599,0.615064,22536.0,22535.0,0.307]
["bitfinex","BTCUSD",1674271310876,0.615064,22536.0,22534.0,0.39600824]
["bitfinex","BTCUSD",1674271311088,0.520667,22535.0,22534.0,0.39600824]
["bitfinex","BTCUSD",1674271311373,0.1961,22535.0,22534.0,0.39600824]
["bitfinex","BTCUSD",1674271312405,0.1961,22535.0,22534.0,0.3]
["bitfinex","BTCUSD",1674271312642,0.505387,22535.0,22534.0,0.3]
["bitfinex","BTCUSD",1674271312899,0.1961,22535.0,22534.0,0.3]
["bitfinex","BTCUSD",1674271313158,0.500359,22535.0,22532.0,0.59833098]
["bitfinex","BTCUSD",1674271313411,0.001,22535.0,22534.0,0.075]
["bitfinex","BTCUSD",1674271313670,0.0995,22535.0,22534.0,0.075]
["bitfinex","BTCUSD",1674271314442,0.0985,22535.0,22532.0,1.13542992]
["bitfinex","BTCUSD",1674271314689,0.0985,22534.0,22532.0,1.05742992]
["bitfinex","BTCUSD",1674271314945,0.0985,22534.0,22533.0,0.10606596]
["bitfinex","BTCUSD",1674271315479,0.0985,22534.0,22532.0,0.89833098]
["bitfinex","BTCUSD",1674271315742,0.0985,22534.0,22532.0,0.7760061]
["bitfinex","BTCUSD",1674271315966,0.0985,22534.0,22532.0,0.6980061]
["bitfinex","BTCUSD",1674271316292,0.0985,22534.0,22533.0,0.3]
["bitfinex","BTCUSD",1674271316936,0.0995,22534.0,22533.0,0.378]
["bitfinex","BTCUSD",1674271317692,0.0995,22534.0,22533.0,0.48406596]
["bitfinex","BTCUSD",1674271319957,0.0995,22534.0,22533.0,0.6431649]
["bitfinex","BTCUSD",1674271320209,0.0995,22534.0,22533.0,0.48406596]
["bitfinex","BTCUSD",1674271320457,0.08955001,22534.0,22533.0,0.6431649]
["bitfinex","BTCUSD",1674271320710,0.08955001,22534.0,22533.0,0.72299572]
["bitfinex","BTCUSD",1674271320711,0.001,22534.0,22533.0,0.72299572]
["bitfinex","BTCUSD",1674271320953,0.001,22534.0,22533.0,0.98816062]
["bitfinex","BTCUSD",1674271321441,0.001,22534.0,22533.0,0.66991851]
["bitfinex","BTCUSD",1674271322456,0.001,22534.0,22533.0,0.88205043]
["bitfinex","BTCUSD",1674271322701,0.001,22534.0,22533.0,1.29778645]
["bitfinex","BTCUSD",1674271322947,0.001,22534.0,22533.0,1.35081943]
["bitfinex","BTCUSD",1674271323198,0.00079777,22534.0,22533.0,1.08565453]
["bitfinex","BTCUSD",1674271323450,0.00079777,22534.0,22533.0,0.98745453]
["bitfinex","BTCUSD",1674271323702,0.00079777,22534.0,22533.0,0.75870557]
["bitfinex","BTCUSD",1674271323959,0.00079777,22534.0,22533.0,0.82550557]
["bitfinex","BTCUSD",1674271324223,0.00079777,22534.0,22533.0,0.58122127]
["bitfinex","BTCUSD",1674271324459,0.00049322,22534.0,22533.0,1.38626376]
["bitfinex","BTCUSD",1674271324705,0.00049322,22534.0,22533.0,1.09899214]
["bitfinex","BTCUSD",1674271324963,0.00049322,22534.0,22533.0,1.23499214]
["bitfinex","BTCUSD",1674271325213,0.00049322,22534.0,22533.0,1.53499214]
["bitfinex","BTCUSD",1674271325457,0.00049322,22534.0,22533.0,8.53499214]
["bitfinex","BTCUSD",1674271325699,0.00049322,22534.0,22533.0,8.65852512]
["bitfinex","BTCUSD",1674271325949,0.00049322,22534.0,22533.0,8.68033024]
["bitfinex","BTCUSD",1674271326208,0.00049322,22534.0,22533.0,8.71632371]
["bitfinex","BTCUSD",1674271326461,0.00049322,22534.0,22533.0,9.03433557]
["bitfinex","BTCUSD",1674271327187,0.00049322,22534.0,22533.0,9.03431589]
["bitfinex","BTCUSD",1674271327451,0.00049322,22534.0,22533.0,8.48090856]
["bitfinex","BTCUSD",1674271327669,0.00049322,22534.0,22533.0,8.92353371]
["bitfinex","BTCUSD",1674271328168,0.00049322,22534.0,22533.0,9.24152594]
["bitfinex","BTCUSD",1674271328420,0.00049322,22534.0,22533.0,8.89262718]
["bitfinex","BTCUSD",1674271329188,0.00049322,22534.0,22533.0,8.92353371]
["bitfinex","BTCUSD",1674271329658,0.00049322,22534.0,22533.0,9.24148146]
["bitfinex","BTCUSD",1674271330416,0.00049322,22534.0,22533.0,8.93508017]
["bitfinex","BTCUSD",1674271330925,0.00049322,22534.0,22533.0,8.67578588]
["bitfinex","BTCUSD",1674271331178,0.00049322,22534.0,22533.0,8.35783813]
["bitfinex","BTCUSD",1674271331731,0.00049322,22534.0,22533.0,8.8280527]
["bitfinex","BTCUSD",1674271332000,0.00049322,22534.0,22533.0,8.20071951]
["bitfinex","BTCUSD",1674271332257,0.00049322,22534.0,22533.0,9.02613783]
["bitfinex","BTCUSD",1674271332510,0.00030537,22534.0,22533.0,8.56473833]
["bitfinex","BTCUSD",1674271332779,0.00030537,22534.0,22533.0,7.78054932]
["bitfinex","BTCUSD",1674271333025,0.00024537,22534.0,22533.0,8.09848215]
["bitfinex","BTCUSD",1674271333286,0.00024537,22534.0,22533.0,7.78054932]
["bitfinex","BTCUSD",1674271334286,0.00024537,22534.0,22533.0,8.08054932]
["bitfinex","BTCUSD",1674271335861,0.00024537,22534.0,22533.0,8.39844959]
["bitfinex","BTCUSD",1674271336117,0.00024537,22534.0,22533.0,8.33154959]
["bitfinex","BTCUSD",1674271336395,0.00024537,22534.0,22533.0,8.01364932]
["bitfinex","BTCUSD",1674271336627,0.00024537,22534.0,22533.0,7.72453951]
["bitfinex","BTCUSD",1674271336880,0.45449603,22546.0,22534.0,0.10013591]
["bitfinex","BTCUSD",1674271337138,0.17619593,22546.0,22541.0,0.10592286]
["bitfinex","BTCUSD",1674271337398,0.0669,22548.0,22540.0,0.26480716]
["bitfinex","BTCUSD",1674271337652,0.0669,22548.0,22542.0,4.0]
["bitfinex","BTCUSD",1674271337935,0.0669,22548.0,22543.0,0.3]
["bitfinex","BTCUSD",1674271338444,0.0669,22548.0,22544.0,0.4744617]
["bitfinex","BTCUSD",1674271338698,0.0669,22548.0,22545.0,0.3]
["bitfinex","BTCUSD",1674271339205,0.0669,22548.0,22545.0,4.336]
["bitfinex","BTCUSD",1674271339704,0.0709,22548.0,22546.0,3.0]
["bitfinex","BTCUSD",1674271339953,0.0669,22548.0,22546.0,3.0]
["bitfinex","BTCUSD",1674271340229,0.49212798,22547.0,22546.0,3.0]
["bitfinex","BTCUSD",1674271340472,0.49212798,22547.0,22546.0,3.036]
["bitfinex","BTCUSD",1674271340727,0.49212798,22547.0,22546.0,3.038]
["bitfinex","BTCUSD",1674271340970,0.55882798,22547.0,22546.0,3.036]
["bitfinex","BTCUSD",1674271341227,0.62982798,22547.0,22546.0,3.038]
["bitfinex","BTCUSD",1674271346213,0.69672798,22547.0,22546.0,3.038]
["bitfinex","BTCUSD",1674271348724,1.02051498,22547.0,22546.0,3.038]
["bitfinex","BTCUSD",1674271349239,1.02051498,22547.0,22546.0,2.83214279]
["bitfinex","BTCUSD",1674271349450,1.01551498,22547.0,22546.0,2.83214279]
["bitfinex","BTCUSD",1674271349959,0.69172798,22547.0,22546.0,2.83214279]
["bitfinex","BTCUSD",1674271350234,1.14620113,22547.0,22546.0,2.83214279]
["bitfinex","BTCUSD",1674271350451,1.47546713,22547.0,22546.0,4.038]
["bitfinex","BTCUSD",1674271350725,1.47546713,22547.0,22543.0,3.0]
["bitfinex","BTCUSD",1674271350975,0.45447315,22546.0,22544.0,0.036]
["bitfinex","BTCUSD",1674271351230,0.0669,22545.0,22544.0,0.036]
["bitfinex","BTCUSD",1674271351485,0.02861023,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674271351738,0.45447315,22546.0,22544.0,0.036]
["bitfinex","BTCUSD",1674271351991,0.0669,22545.0,22544.0,0.036]
["bitfinex","BTCUSD",1674271352251,0.0669,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674271352502,0.45447315,22546.0,22544.0,0.036]
["bitfinex","BTCUSD",1674271352751,0.1169,22545.0,22544.0,0.038]
["bitfinex","BTCUSD",1674271352996,0.1169,22545.0,22544.0,0.002]
["bitfinex","BTCUSD",1674271353258,0.1169,22545.0,22544.0,0.038]
["bitfinex","BTCUSD",1674271353507,0.390041,22545.0,22544.0,0.036]
["bitfinex","BTCUSD",1674271353760,0.0669,22545.0,22544.0,0.036]
["bitfinex","BTCUSD",1674271354520,0.1169,22545.0,22544.0,0.038]
["bitfinex","BTCUSD",1674271356051,0.1838,22545.0,22544.0,0.038]
["bitfinex","BTCUSD",1674271358780,0.495744,22545.0,22544.0,0.038]
["bitfinex","BTCUSD",1674271360517,0.1838,22545.0,22544.0,0.038]
["bitfinex","BTCUSD",1674271361001,0.496679,22545.0,22544.0,0.038]
["bitfinex","BTCUSD",1674271361249,0.496679,22545.0,22544.0,0.03308951]
["bitfinex","BTCUSD",1674271361816,0.1838,22545.0,22544.0,0.03308951]
["bitfinex","BTCUSD",1674271362330,0.491813,22545.0,22544.0,0.03308951]
["bitfinex","BTCUSD",1674271363079,0.1838,22545.0,22544.0,0.03308951]
["bitfinex","BTCUSD",1674271364422,0.501471,22545.0,22544.0,0.03308951]
["bitfinex","BTCUSD",1674271366429,0.1838,22545.0,22544.0,0.03308951]
["bitfinex","BTCUSD",1674271366677,0.1838,22545.0,22544.0,0.02323951]
["bitfinex","BTCUSD",1674271366924,0.1838,22545.0,22544.0,0.00353951]
["bitfinex","BTCUSD",1674271367431,0.1838,22545.0,22543.0,2.76294607]
["bitfinex","BTCUSD",1674271367699,0.0662,22544.0,22543.0,2.76294607]
["bitfinex","BTCUSD",1674271368228,0.0662,22544.0,22543.0,6.0]
["bitfinex","BTCUSD",1674271368480,0.0662,22544.0,22542.0,3.0]
["bitfinex","BTCUSD",1674271368741,0.004,22544.0,22543.0,4.016]
["bitfinex","BTCUSD",1674271368989,0.0709,22544.0,22542.0,1.80522593]
["bitfinex","BTCUSD",1674271369242,0.38327839,22544.0,22543.0,6.0]
["bitfinex","BTCUSD",1674271369489,0.44947839,22544.0,22543.0,6.0]
["bitfinex","BTCUSD",1674271375344,0.44947839,22544.0,22541.0,5.0]
["bitfinex","BTCUSD",1674271375598,0.38327839,22544.0,22543.0,5.0]
["bitfinex","BTCUSD",1674271375840,0.44947839,22544.0,22542.0,13.0]
["bitfinex","BTCUSD",1674271376091,0.0669,22543.0,22541.0,5.0]
["bitfinex","BTCUSD",1674271376349,0.0669,22543.0,22541.0,0.49631584]
["bitfinex","BTCUSD",1674271376595,0.0669,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674271377121,0.0669,22543.0,22542.0,4.3]
["bitfinex","BTCUSD",1674271377628,0.0769,22543.0,22542.0,4.302]
["bitfinex","BTCUSD",1674271377876,0.01,22543.0,22542.0,4.302]
["bitfinex","BTCUSD",1674271378617,0.01,22543.0,22542.0,4.002]
["bitfinex","BTCUSD",1674271380396,0.01,22543.0,22542.0,4.302]
["bitfinex","BTCUSD",1674271382146,0.01,22543.0,22542.0,4.06252197]
["bitfinex","BTCUSD",1674271383413,0.01,22543.0,22542.0,4.16844483]
["bitfinex","BTCUSD",1674271384500,0.01,22543.0,22542.0,4.35614286]
["bitfinex","BTCUSD",1674271384736,0.01,22543.0,22542.0,4.35648337]
["bitfinex","BTCUSD",1674271384985,0.01,22543.0,22542.0,4.25022]
["bitfinex","BTCUSD",1674271386004,0.01,22543.0,22542.0,0.48969803]
["bitfinex","BTCUSD",1674271386775,0.01,22543.0,22542.0,0.70154376]
["bitfinex","BTCUSD",1674271387551,0.01,22543.0,22542.0,0.80746662]
["bitfinex","BTCUSD",1674271387813,0.00900001,22543.0,22542.0,0.8953175]
["bitfinex","BTCUSD",1674271388071,0.00900001,22543.0,22542.0,1.21992403]
["bitfinex","BTCUSD",1674271388393,0.01008628,22550.0,22542.0,1.95079917]
["bitfinex","BTCUSD",1674271388591,0.18628221,22550.0,22547.0,0.2656965]
["bitfinex","BTCUSD",1674271388843,0.01008628,22550.0,22548.0,0.3]
["bitfinex","BTCUSD",1674271389138,0.01008628,22550.0,22548.0,0.4062786]
["bitfinex","BTCUSD",1674271389400,0.01008628,22550.0,22548.0,0.06345128]
["bitfinex","BTCUSD",1674271389905,0.01008628,22550.0,22548.0,0.32914778]
["bitfinex","BTCUSD",1674271390417,0.01008628,22550.0,22549.0,0.2656965]
["bitfinex","BTCUSD",1674271390667,0.01008628,22550.0,22549.0,0.29941777]
["bitfinex","BTCUSD",1674271390922,0.01008628,22550.0,22548.0,0.06345128]
["bitfinex","BTCUSD",1674271391139,0.01008628,22550.0,22549.0,0.036]
["bitfinex","BTCUSD",1674271391429,0.01008628,22550.0,22549.0,0.042]
["bitfinex","BTCUSD",1674271392439,0.47710472,22550.0,22549.0,0.042]
["bitfinex","BTCUSD",1674271392693,0.47710472,22550.0,22549.0,0.036]
["bitfinex","BTCUSD",1674271393493,0.79576072,22550.0,22549.0,0.042]
["bitfinex","BTCUSD",1674271393749,0.79576072,22550.0,22548.0,0.09257619]
["bitfinex","BTCUSD",1674271393750,0.47710472,22550.0,22548.0,0.09257619]
["bitfinex","BTCUSD",1674271393990,0.47710472,22550.0,22547.0,1.11628398]
["bitfinex","BTCUSD",1674271395191,0.47710472,22550.0,22548.0,0.3]
["bitfinex","BTCUSD",1674271396440,0.48310472,22550.0,22548.0,0.301]
["bitfinex","BTCUSD",1674271397892,0.48310472,22550.0,22548.0,0.001]
["bitfinex","BTCUSD",1674271398153,0.522757,22549.0,22548.0,0.001]
["bitfinex","BTCUSD",1674271398666,0.1,22548.0,22543.0,0.10617182]
["bitfinex","BTCUSD",1674271398925,0.59507793,22547.0,22543.0,0.10617182]
["bitfinex","BTCUSD",1674271399172,0.27459593,22547.0,22543.0,0.10617182]
["bitfinex","BTCUSD",1674271399435,0.27459593,22547.0,22542.0,0.88406578]
["bitfinex","BTCUSD",1674271399684,0.27459593,22547.0,22543.0,0.3]
["bitfinex","BTCUSD",1674271399946,0.0984,22547.0,22543.0,0.3]
["bitfinex","BTCUSD",1674271400193,0.1014,22547.0,22543.0,0.13432384]
["bitfinex","BTCUSD",1674271400958,0.27759593,22547.0,22543.0,0.13432384]
["bitfinex","BTCUSD",1674271401201,0.1014,22547.0,22543.0,0.13432384]
["bitfinex","BTCUSD",1674271402232,0.1014,22547.0,22543.0,0.43432384]
["bitfinex","BTCUSD",1674271402485,0.1014,22547.0,22543.0,0.13432384]
["bitfinex","BTCUSD",1674271402706,0.1014,22547.0,22544.0,5.0]
["bitfinex","BTCUSD",1674271402955,0.1014,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674271403736,0.0984,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674271404240,0.0984,22547.0,22546.0,3.0]
["bitfinex","BTCUSD",1674271404507,0.015,22547.0,22546.0,0.42432452]
["bitfinex","BTCUSD",1674271404758,0.015,22547.0,22546.0,9.72432452]
["bitfinex","BTCUSD",1674271405236,0.0983,22549.0,22546.0,9.72432452]
["bitfinex","BTCUSD",1674271405499,0.033,22547.0,22546.0,9.72932452]
["bitfinex","BTCUSD",1674271405998,0.033,22547.0,22546.0,0.72932452]
["bitfinex","BTCUSD",1674271406259,0.033,22547.0,22546.0,8.72932452]
["bitfinex","BTCUSD",1674271406537,0.01008628,22550.0,22546.0,8.72432452]
["bitfinex","BTCUSD",1674271406788,0.033,22549.0,22547.0,0.3]
["bitfinex","BTCUSD",1674271407038,0.01008628,22550.0,22547.0,0.3]
["bitfinex","BTCUSD",1674271407420,0.01008628,22550.0,22547.0,7.3]
["bitfinex","BTCUSD",1674271408632,0.01008628,22550.0,22547.0,7.0]
["bitfinex","BTCUSD",1674271408899,0.04308628,22550.0,22547.0,7.005]
["bitfinex","BTCUSD",1674271409908,0.04308628,22550.0,22548.0,0.3]
["bitfinex","BTCUSD",1674271411394,0.01008628,22550.0,22548.0,0.3]
["bitfinex","BTCUSD",1674271411676,0.04308628,22550.0,22548.0,0.005]
["bitfinex","BTCUSD",1674271411929,0.5849015,22549.0,22548.0,0.005]
["bitfinex","BTCUSD",1674271412427,0.5849015,22549.0,22548.0,0.041]
["bitfinex","BTCUSD",1674271412888,0.5849015,22549.0,22548.0,0.036]
["bitfinex","BTCUSD",1674271413139,0.6179015,22549.0,22548.0,0.041]
["bitfinex","BTCUSD",1674271415150,0.033,22549.0,22548.0,0.341]
["bitfinex","BTCUSD",1674271415673,0.033,22549.0,22548.0,0.041]
["bitfinex","BTCUSD",1674271415931,0.033,22549.0,22547.0,6.80600828]
["bitfinex","BTCUSD",1674271416199,0.1314,22549.0,22547.0,6.80600828]
["bitfinex","BTCUSD",1674271418066,0.0984,22549.0,22547.0,6.80600828]
["bitfinex","BTCUSD",1674271418323,0.1364,22549.0,22547.0,6.81100828]
["bitfinex","BTCUSD",1674271419373,0.1364,22549.0,22548.0,0.3]
["bitfinex","BTCUSD",1674271419636,0.1364,22549.0,22547.0,6.81100828]
["bitfinex","BTCUSD",1674271420212,0.1364,22549.0,22548.0,0.3]
["bitfinex","BTCUSD",1674271420972,0.1364,22549.0,22548.0,0.336]
["bitfinex","BTCUSD",1674271421222,0.1354,22549.0,22548.0,0.341]
["bitfinex","BTCUSD",1674271426100,0.037,22549.0,22548.0,0.341]
["bitfinex","BTCUSD",1674271426648,0.037,22549.0,22548.0,4.341]
["bitfinex","BTCUSD",1674271429039,0.037,22549.0,22548.0,4.04153393]
["bitfinex","BTCUSD",1674271430107,0.037,22549.0,22548.0,3.806301]
["bitfinex","BTCUSD",1674271430359,0.037,22549.0,22548.0,4.106301]
["bitfinex","BTCUSD",1674271436869,0.037,22549.0,22548.0,4.21223886]
["bitfinex","BTCUSD",1674271437380,0.037,22549.0,22548.0,4.3995336]
["bitfinex","BTCUSD",1674271437640,0.037,22549.0,22548.0,4.40765676]
["bitfinex","BTCUSD",1674271437899,0.037,22549.0,22548.0,4.43551957]
["bitfinex","BTCUSD",1674271438250,0.037,22549.0,22548.0,4.43584728]
["bitfinex","BTCUSD",1674271438414,0.037,22549.0,22548.0,4.24856643]
["bitfinex","BTCUSD",1674271439169,0.037,22549.0,22548.0,4.82515734]
["bitfinex","BTCUSD",1674271439418,0.037,22549.0,22548.0,4.87829664]
["bitfinex","BTCUSD",1674271439924,0.037,22549.0,22548.0,5.09080928]
["bitfinex","BTCUSD",1674271440194,0.037,22549.0,22548.0,4.87829664]
["bitfinex","BTCUSD",1674271441213,0.037,22549.0,22548.0,5.09080909]
["bitfinex","BTCUSD",1674271441467,0.037,22549.0,22548.0,4.47199099]
["bitfinex","BTCUSD",1674271441722,0.037,22549.0,22548.0,4.57826769]
["bitfinex","BTCUSD",1674271441967,0.037,22549.0,22548.0,4.57826696]
["bitfinex","BTCUSD",1674271442221,0.037,22549.0,22548.0,4.55004171]
["bitfinex","BTCUSD",1674271442483,0.037,22549.0,22548.0,4.57826463]
["bitfinex","BTCUSD",1674271442741,0.037,22549.0,22548.0,4.98451179]
["bitfinex","BTCUSD",1674271444842,0.037,22549.0,22548.0,4.82512094]
["bitfinex","BTCUSD",1674271445082,0.037,22549.0,22548.0,5.09081744]
["bitfinex","BTCUSD",1674271445592,0.037,22549.0,22548.0,4.98447267]
["bitfinex","BTCUSD",1674271446645,0.037,22549.0,22548.0,5.09081744]
["bitfinex","BTCUSD",1674271446895,0.037,22549.0,22548.0,4.87830499]
["bitfinex","BTCUSD",1674271447148,0.03330001,22549.0,22548.0,4.84205823]
["bitfinex","BTCUSD",1674271447653,0.03330001,22549.0,22548.0,4.75604866]
["bitfinex","BTCUSD",1674271447654,0.02690781,22549.0,22548.0,4.75604866]
["bitfinex","BTCUSD",1674271448166,0.02690781,22549.0,22548.0,5.07464998]
["bitfinex","BTCUSD",1674271448422,0.02690781,22549.0,22548.0,4.63256541]
["bitfinex","BTCUSD",1674271448682,0.02690781,22549.0,22548.0,5.04337276]
["bitfinex","BTCUSD",1674271449194,0.02690781,22549.0,22548.0,4.60406416]
["bitfinex","BTCUSD",1674271450222,0.02690781,22549.0,22548.0,4.15950707]
["bitfinex","BTCUSD",1674271450473,0.02690781,22549.0,22548.0,4.64847011]
["bitfinex","BTCUSD",1674271450977,0.02690781,22549.0,22548.0,4.87341432]
["bitfinex","BTCUSD",1674271452549,0.02690781,22549.0,22548.0,4.43378433]
["bitfinex","BTCUSD",1674271453542,0.02690781,22549.0,22548.0,4.56958618]
["bitfinex","BTCUSD",1674271454043,0.02690781,22549.0,22548.0,4.48175508]
["bitfinex","BTCUSD",1674271454561,0.02690781,22549.0,22548.0,4.26958618]
["bitfinex","BTCUSD",1674271455334,0.02690781,22549.0,22548.0,4.48172343]
["bitfinex","BTCUSD",1674271455591,0.02690781,22549.0,22548.0,4.78172343]
["bitfinex","BTCUSD",1674271455836,0.02690781,22549.0,22548.0,4.51652158]
["bitfinex","BTCUSD",1674271456086,0.02690781,22549.0,22548.0,4.71542343]
["bitfinex","BTCUSD",1674271456844,0.02690781,22549.0,22548.0,4.45022158]
["bitfinex","BTCUSD",1674271457086,0.02690781,22549.0,22548.0,4.60931336]
["bitfinex","BTCUSD",1674271457326,0.02690781,22549.0,22548.0,4.39717611]
["bitfinex","BTCUSD",1674271457595,0.02690781,22549.0,22548.0,4.01592658]
["bitfinex","BTCUSD",1674271458874,0.02690781,22549.0,22548.0,3.81407079]
["bitfinex","BTCUSD",1674271459383,0.02690781,22549.0,22548.0,3.58183159]
["bitfinex","BTCUSD",1674271459640,0.02690781,22549.0,22548.0,3.88183159]
["bitfinex","BTCUSD",1674271459897,0.02690781,22549.0,22548.0,3.77576642]
["bitfinex","BTCUSD",1674271460179,0.02690781,22549.0,22548.0,3.55095881]
["bitfinex","BTCUSD",1674271461470,0.02690781,22549.0,22548.0,3.65702398]
["bitfinex","BTCUSD",1674271462482,0.02690781,22549.0,22548.0,3.42274363]
["bitfinex","BTCUSD",1674271462996,0.02690781,22549.0,22548.0,3.58183541]
["bitfinex","BTCUSD",1674271463249,0.02690781,22549.0,22548.0,3.55656695]
["bitfinex","BTCUSD",1674271463472,0.02690781,22549.0,22548.0,3.71570841]
["bitfinex","BTCUSD",1674271464015,0.02690781,22549.0,22548.0,3.8217688]
["bitfinex","BTCUSD",1674271464267,0.02690781,22549.0,22548.0,3.55656695]
["bitfinex","BTCUSD",1674271464523,0.02690781,22549.0,22548.0,3.50357054]
["bitfinex","BTCUSD",1674271465029,0.02690781,22549.0,22548.0,3.8217688]
["bitfinex","BTCUSD",1674271465788,0.02690781,22549.0,22548.0,3.71572661]
["bitfinex","BTCUSD",1674271468685,2.6e-07,22551.0,22548.0,3.71572661]
["bitfinex","BTCUSD",1674271469181,0.00987318,22552.0,22549.0,0.50612017]
["bitfinex","BTCUSD",1674271469668,0.00987318,22552.0,22550.0,3.0]
["bitfinex","BTCUSD",1674271469922,0.00987318,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674271470417,0.00987318,22552.0,22551.0,3.336]
["bitfinex","BTCUSD",1674271470665,0.00987318,22552.0,22551.0,3.11564895]
["bitfinex","BTCUSD",1674271470916,0.00987318,22552.0,22551.0,3.036]
["bitfinex","BTCUSD",1674271472179,0.01887318,22552.0,22551.0,3.043]
["bitfinex","BTCUSD",1674271472442,0.01887318,22552.0,22551.0,2.83289738]
["bitfinex","BTCUSD",1674271475696,0.01887318,22552.0,22551.0,3.13289738]
["bitfinex","BTCUSD",1674271475949,0.11717318,22552.0,22551.0,3.13289738]
["bitfinex","BTCUSD",1674271477508,0.11717318,22552.0,22551.0,3.23901755]
["bitfinex","BTCUSD",1674271478841,0.11717318,22552.0,22551.0,3.39817721]
["bitfinex","BTCUSD",1674271479109,0.11717318,22552.0,22551.0,3.4251474]
["bitfinex","BTCUSD",1674271479382,0.11717318,22552.0,22551.0,3.13289738]
["bitfinex","BTCUSD",1674271479627,0.01887318,22552.0,22551.0,3.23901755]
["bitfinex","BTCUSD",1674271479889,0.01887318,22552.0,22551.0,3.39817721]
["bitfinex","BTCUSD",1674271480133,0.01887318,22552.0,22551.0,3.83659383]
["bitfinex","BTCUSD",1674271480684,0.01887318,22552.0,22551.0,3.73047366]
["bitfinex","BTCUSD",1674271482960,0.01887318,22552.0,22551.0,3.83651585]
["bitfinex","BTCUSD",1674271483487,0.01887318,22552.0,22551.0,3.94288585]
["bitfinex","BTCUSD",1674271485014,0.01887318,22552.0,22551.0,3.78364077]
["bitfinex","BTCUSD",1674271486810,0.01887318,22552.0,22551.0,3.94288298]
["bitfinex","BTCUSD",1674271487061,0.00987318,22552.0,22551.0,3.93588298]
["bitfinex","BTCUSD",1674271487304,0.00987318,22552.0,22551.0,3.78364077]
["bitfinex","BTCUSD",1674271487558,0.00987318,22552.0,22551.0,3.77664077]
["bitfinex","BTCUSD",1674271488305,0.01787318,22552.0,22551.0,3.78364077]
["bitfinex","BTCUSD",1674271488562,0.01787318,22552.0,22551.0,3.31910441]
["bitfinex","BTCUSD",1674271488817,0.01787318,22552.0,22551.0,2.93906252]
["bitfinex","BTCUSD",1674271489080,0.01787318,22552.0,22551.0,2.83289738]
["bitfinex","BTCUSD",1674271490655,0.01787318,22552.0,22551.0,0.043]
["bitfinex","BTCUSD",1674271490866,0.34084418,22552.0,22551.0,0.043]
["bitfinex","BTCUSD",1674271491366,0.73879034,22552.0,22551.0,0.33989567]
["bitfinex","BTCUSD",1674271492614,0.73879034,22552.0,22551.0,0.03989567]
["bitfinex","BTCUSD",1674271494458,0.93449034,22552.0,22551.0,0.03989567]
["bitfinex","BTCUSD",1674271496530,0.61151934,22552.0,22551.0,0.03989567]
["bitfinex","BTCUSD",1674271497098,0.61151934,22552.0,22551.0,0.03977283]
["bitfinex","BTCUSD",1674271497366,0.41581934,22552.0,22551.0,0.03977283]
["bitfinex","BTCUSD",1674271497624,0.41581934,22552.0,22551.0,0.14593797]
["bitfinex","BTCUSD",1674271497877,0.01787318,22552.0,22551.0,0.71134147]
["bitfinex","BTCUSD",1674271498134,0.11617318,22552.0,22551.0,0.44595604]
["bitfinex","BTCUSD",1674271499427,0.11617318,22552.0,22551.0,0.60519791]
["bitfinex","BTCUSD",1674271499789,0.11617318,22552.0,22551.0,0.57906691]
["bitfinex","BTCUSD",1674271500730,0.11617318,22552.0,22551.0,0.84426876]
["bitfinex","BTCUSD",1674271501490,0.11617318,22552.0,22551.0,0.63194199]
["bitfinex","BTCUSD",1674271501749,0.01787318,22552.0,22551.0,0.42539379]
["bitfinex","BTCUSD",1674271502024,0.00625587,22552.0,22551.0,0.29449194]
["bitfinex","BTCUSD",1674271502577,0.00509564,22552.0,22551.0,0.61280454]
["bitfinex","BTCUSD",1674271502824,0.00509564,22552.0,22551.0,1.12655079]
["bitfinex","BTCUSD",1674271502825,0.0031797,22552.0,22551.0,1.12655079]
["bitfinex","BTCUSD",1674271503086,0.0031797,22552.0,22551.0,1.22655079]
["bitfinex","BTCUSD",1674271503338,0.01151462,22557.0,22552.0,0.41359521]
["bitfinex","BTCUSD",1674271503647,0.01151462,22557.0,22556.0,0.36300729]
["bitfinex","BTCUSD",1674271503913,0.01151462,22557.0,22556.0,0.4847838]
["bitfinex","BTCUSD",1674271504177,0.01151462,22557.0,22556.0,0.90449347]
["bitfinex","BTCUSD",1674271504433,0.01151462,22557.0,22556.0,0.94049347]
["bitfinex","BTCUSD",1674271504687,0.01151462,22557.0,22556.0,0.78447157]
["bitfinex","BTCUSD",1674271504968,0.01151462,22557.0,22556.0,0.78358969]
["bitfinex","BTCUSD",1674271505221,0.01151462,22557.0,22556.0,0.4130342]
["bitfinex","BTCUSD",1674271505463,0.01151462,22557.0,22556.0,0.25403146]
["bitfinex","BTCUSD",1674271505719,0.01151462,22557.0,22556.0,0.11872068]
["bitfinex","BTCUSD",1674271505970,0.01151462,22557.0,22556.0,0.22002068]
["bitfinex","BTCUSD",1674271506240,0.01139826,22557.0,22556.0,0.38741761]
["bitfinex","BTCUSD",1674271506520,0.01139826,22557.0,22556.0,0.18141884]
["bitfinex","BTCUSD",1674271506753,0.01139826,22557.0,22556.0,0.26029816]
["bitfinex","BTCUSD",1674271507007,0.01139826,22557.0,22556.0,0.34729816]
["bitfinex","BTCUSD",1674271507264,0.01139826,22557.0,22556.0,5.56029816]
["bitfinex","BTCUSD",1674271507582,0.01139826,22557.0,22556.0,5.64729816]
["bitfinex","BTCUSD",1674271508025,0.01139826,22557.0,22556.0,5.85928732]
["bitfinex","BTCUSD",1674271508531,0.01139826,22557.0,22556.0,5.59418061]
["bitfinex","BTCUSD",1674271508801,0.01139826,22557.0,22556.0,5.4883]
["bitfinex","BTCUSD",1674271509054,0.01139826,22557.0,22556.0,5.59418061]
["bitfinex","BTCUSD",1674271510052,0.01139826,22557.0,22556.0,5.75317877]
["bitfinex","BTCUSD",1674271510553,0.01139826,22557.0,22556.0,5.50718061]
["bitfinex","BTCUSD",1674271510803,0.01139826,22557.0,22556.0,5.59318061]
["bitfinex","BTCUSD",1674271511355,0.01139826,22557.0,22556.0,5.75689816]
["bitfinex","BTCUSD",1674271511597,0.01139826,22557.0,22556.0,5.6849]
["bitfinex","BTCUSD",1674271511854,0.01139826,22557.0,22556.0,5.94947973]
["bitfinex","BTCUSD",1674271512363,0.01139826,22557.0,22556.0,5.84364168]
["bitfinex","BTCUSD",1674271512643,0.01139826,22557.0,22556.0,6.20854544]
["bitfinex","BTCUSD",1674271512884,0.01139826,22557.0,22556.0,5.97942136]
["bitfinex","BTCUSD",1674271513636,0.65870952,22557.0,22556.0,4.95917592]
["bitfinex","BTCUSD",1674271513888,0.85520952,22557.0,22556.0,4.95917592]
["bitfinex","BTCUSD",1674271514202,0.67901359,22557.0,22556.0,4.95917592]
["bitfinex","BTCUSD",1674271514922,0.67901359,22557.0,22556.0,4.87217592]
["bitfinex","BTCUSD",1674271515269,0.69101359,22557.0,22556.0,4.87917592]
["bitfinex","BTCUSD",1674271515449,0.69101359,22557.0,22556.0,0.007]
["bitfinex","BTCUSD",1674271515693,0.69101359,22557.0,22556.0,4.007]
["bitfinex","BTCUSD",1674271515940,0.69101359,22557.0,22556.0,0.007]
["bitfinex","BTCUSD",1674271516183,1.01706059,22557.0,22556.0,4.0]
["bitfinex","BTCUSD",1674271516428,0.78871359,22557.0,22555.0,16.0]
["bitfinex","BTCUSD",1674271516673,0.49451359,22557.0,22556.0,5.0]
["bitfinex","BTCUSD",1674271516976,0.49451359,22557.0,22556.0,8.0]
["bitfinex","BTCUSD",1674271516977,1.11453559,22557.0,22556.0,8.0]
["bitfinex","BTCUSD",1674271517247,0.78911359,22557.0,22553.0,0.1]
["bitfinex","BTCUSD",1674271517493,0.67070952,22557.0,22556.0,3.0]
["bitfinex","BTCUSD",1674271517738,0.67070952,22557.0,22554.0,2.46424115]
["bitfinex","BTCUSD",1674271517739,0.11338126,22557.0,22554.0,2.46424115]
["bitfinex","BTCUSD",1674271518018,0.0983,22556.0,22555.0,0.3]
["bitfinex","BTCUSD",1674271518263,0.0983,22556.0,22555.0,5.0]
["bitfinex","BTCUSD",1674271518518,0.0983,22556.0,22555.0,0.3]
["bitfinex","BTCUSD",1674271518765,0.0983,22556.0,22555.0,5.3]
["bitfinex","BTCUSD",1674271519288,0.1173,22556.0,22555.0,5.006]
["bitfinex","BTCUSD",1674271519520,0.1173,22556.0,22555.0,6.006]
["bitfinex","BTCUSD",1674271519767,0.1173,22556.0,22555.0,0.006]
["bitfinex","BTCUSD",1674271520017,0.3134,22556.0,22555.0,5.006]
["bitfinex","BTCUSD",1674271520265,0.626176,22556.0,22555.0,0.006]
["bitfinex","BTCUSD",1674271520516,0.626176,22556.0,22555.0,3.006]
["bitfinex","BTCUSD",1674271521525,0.626176,22556.0,22555.0,3.306]
["bitfinex","BTCUSD",1674271521768,0.626176,22556.0,22555.0,3.006]
["bitfinex","BTCUSD",1674271522019,0.626176,22556.0,22555.0,3.306]
["bitfinex","BTCUSD",1674271522526,0.626176,22556.0,22555.0,3.006]
["bitfinex","BTCUSD",1674271523013,0.626176,22556.0,22555.0,1.006]
["bitfinex","BTCUSD",1674271523260,0.626176,22556.0,22555.0,5.006]
["bitfinex","BTCUSD",1674271523507,0.626176,22556.0,22555.0,0.006]
["bitfinex","BTCUSD",1674271523752,0.3134,22556.0,22555.0,3.006]
["bitfinex","BTCUSD",1674271524008,0.3134,22556.0,22555.0,0.006]
["bitfinex","BTCUSD",1674271524251,0.624173,22556.0,22555.0,5.006]
["bitfinex","BTCUSD",1674271524735,0.624173,22556.0,22555.0,1.306]
["bitfinex","BTCUSD",1674271524982,0.3134,22556.0,22555.0,1.006]
["bitfinex","BTCUSD",1674271525218,0.3134,22556.0,22555.0,1.306]
["bitfinex","BTCUSD",1674271526214,0.2152,22556.0,22555.0,1.306]
["bitfinex","BTCUSD",1674271529805,0.2152,22556.0,22555.0,1.07907686]
["bitfinex","BTCUSD",1674271530065,0.2152,22556.0,22555.0,0.77907686]
["bitfinex","BTCUSD",1674271530313,0.2152,22556.0,22555.0,1.07907686]
["bitfinex","BTCUSD",1674271530790,0.2152,22556.0,22554.0,2.0]
["bitfinex","BTCUSD",1674271531043,0.1169,22556.0,22555.0,5.0]
["bitfinex","BTCUSD",1674271531289,0.2152,22556.0,22555.0,5.3]
["bitfinex","BTCUSD",1674271531546,0.84586908,22556.0,22555.0,5.0]
["bitfinex","BTCUSD",1674271531807,1.09248415,22556.0,22555.0,5.0]
["bitfinex","BTCUSD",1674271532055,1.09248415,22556.0,22555.0,2.0]
["bitfinex","BTCUSD",1674271532056,1.21748415,22556.0,22555.0,2.0]
["bitfinex","BTCUSD",1674271532304,1.19248415,22556.0,22555.0,1.0]
["bitfinex","BTCUSD",1674271532554,1.21748415,22556.0,22555.0,1.006]
["bitfinex","BTCUSD",1674271532806,1.21748415,22556.0,22555.0,0.006]
["bitfinex","BTCUSD",1674271533320,1.21748415,22556.0,22551.0,0.00053379]
["bitfinex","BTCUSD",1674271533321,0.1,22555.0,22551.0,0.00053379]
["bitfinex","BTCUSD",1674271533594,0.1,22555.0,22550.0,5.40640708]
["bitfinex","BTCUSD",1674271533595,0.0976,22552.0,22550.0,5.0]
["bitfinex","BTCUSD",1674271533846,0.27379593,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674271534129,0.0976,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674271534374,0.0976,22552.0,22551.0,5.3]
["bitfinex","BTCUSD",1674271534624,0.0976,22552.0,22551.0,5.0]
["bitfinex","BTCUSD",1674271534879,0.66808422,22555.0,22551.0,5.0]
["bitfinex","BTCUSD",1674271535134,0.0664,22552.0,22551.0,5.0]
["bitfinex","BTCUSD",1674271535451,0.0664,22552.0,22549.0,5.0]
["bitfinex","BTCUSD",1674271535657,0.41666668,22553.0,22551.0,0.005]
["bitfinex","BTCUSD",1674271535906,0.378066,22552.0,22551.0,4.0]
["bitfinex","BTCUSD",1674271536161,0.0919,22552.0,22551.0,0.306]
["bitfinex","BTCUSD",1674271536413,0.0919,22552.0,22551.0,5.3]
["bitfinex","BTCUSD",1674271536667,0.0919,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674271537195,0.1169,22552.0,22551.0,4.306]
["bitfinex","BTCUSD",1674271537703,0.1169,22552.0,22551.0,0.306]
["bitfinex","BTCUSD",1674271538009,0.0669,22552.0,22551.0,6.3]
["bitfinex","BTCUSD",1674271538233,0.0669,22552.0,22550.0,2.0]
["bitfinex","BTCUSD",1674271538486,0.41666668,22553.0,22551.0,2.0]
["bitfinex","BTCUSD",1674271538783,0.0914,22552.0,22551.0,0.006]
["bitfinex","BTCUSD",1674271539048,0.0914,22552.0,22549.0,13.0]
["bitfinex","BTCUSD",1674271539049,0.58737315,22552.0,22549.0,13.0]
["bitfinex","BTCUSD",1674271539304,0.1669,22551.0,22550.0,0.006]
["bitfinex","BTCUSD",1674271539576,0.545022,22551.0,22550.0,4.0]
["bitfinex","BTCUSD",1674271539824,0.545022,22551.0,22549.0,1.0]
["bitfinex","BTCUSD",1674271540084,0.3872,22550.0,22548.0,0.374764]
["bitfinex","BTCUSD",1674271540336,0.34309593,22551.0,22549.0,0.005]
["bitfinex","BTCUSD",1674271540622,0.0669,22550.0,22549.0,2.0]
["bitfinex","BTCUSD",1674271540873,0.0919,22551.0,22549.0,2.3]
["bitfinex","BTCUSD",1674271541135,0.0669,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271541414,0.0669,22551.0,22550.0,3.3]
["bitfinex","BTCUSD",1674271542688,0.43494108,22553.0,22550.0,3.3]
["bitfinex","BTCUSD",1674271542940,0.025,22551.0,22550.0,3.07688724]
["bitfinex","BTCUSD",1674271544989,0.025,22551.0,22550.0,3.37688724]
["bitfinex","BTCUSD",1674271545505,0.02215,22551.0,22550.0,3.07688724]
["bitfinex","BTCUSD",1674271546788,0.02215,22551.0,22550.0,3.11288724]
["bitfinex","BTCUSD",1674271549085,0.01993501,22551.0,22550.0,3.37740925]
["bitfinex","BTCUSD",1674271549600,0.01993501,22551.0,22550.0,3.40346409]
["bitfinex","BTCUSD",1674271550353,0.01993501,22551.0,22550.0,3.50933933]
["bitfinex","BTCUSD",1674271550608,0.01993501,22551.0,22550.0,3.35059765]
["bitfinex","BTCUSD",1674271550886,0.01993501,22551.0,22550.0,3.69064439]
["bitfinex","BTCUSD",1674271551106,0.01993501,22551.0,22550.0,3.42606466]
["bitfinex","BTCUSD",1674271551856,0.01688025,22551.0,22550.0,3.21440909]
["bitfinex","BTCUSD",1674271552122,0.01688025,22551.0,22550.0,3.63143792]
["bitfinex","BTCUSD",1674271552399,0.01688025,22551.0,22550.0,4.25473792]
["bitfinex","BTCUSD",1674271554417,0.01688025,22551.0,22550.0,4.219517]
["bitfinex","BTCUSD",1674271554702,0.01688025,22551.0,22550.0,4.32973936]
["bitfinex","BTCUSD",1674271554911,0.01688025,22551.0,22550.0,4.219517]
["bitfinex","BTCUSD",1674271556220,0.01688025,22551.0,22550.0,4.286417]
["bitfinex","BTCUSD",1674271556443,0.01688025,22551.0,22550.0,4.09058309]
["bitfinex","BTCUSD",1674271556695,0.01688025,22551.0,22550.0,4.05536217]
["bitfinex","BTCUSD",1674271558703,0.01688025,22551.0,22550.0,4.37361091]
["bitfinex","BTCUSD",1674271558951,0.01688025,22551.0,22550.0,4.48433027]
["bitfinex","BTCUSD",1674271561099,0.01688025,22551.0,22550.0,4.48613027]
["bitfinex","BTCUSD",1674271561260,0.01688025,22551.0,22550.0,4.48433027]
["bitfinex","BTCUSD",1674271562010,0.01423459,22551.0,22550.0,4.48433027]
["bitfinex","BTCUSD",1674271562508,0.01370087,22551.0,22550.0,4.48433027]
["bitfinex","BTCUSD",1674271565529,0.01370087,22551.0,22550.0,4.05536217]
["bitfinex","BTCUSD",1674271566323,0.01370087,22551.0,22550.0,4.16600547]
["bitfinex","BTCUSD",1674271566580,0.01370087,22551.0,22550.0,4.48425421]
["bitfinex","BTCUSD",1674271566832,0.01370087,22551.0,22550.0,4.16600547]
["bitfinex","BTCUSD",1674271567083,0.00884496,22551.0,22550.0,4.16600547]
["bitfinex","BTCUSD",1674271568380,0.00884496,22551.0,22550.0,4.48406361]
["bitfinex","BTCUSD",1674271568698,0.00884496,22551.0,22550.0,4.48403225]
["bitfinex","BTCUSD",1674271568909,0.00884496,22551.0,22550.0,4.20122639]
["bitfinex","BTCUSD",1674271569167,0.00796047,22551.0,22550.0,4.67114055]
["bitfinex","BTCUSD",1674271569691,0.00796047,22551.0,22550.0,4.20122639]
["bitfinex","BTCUSD",1674271570433,0.00796047,22551.0,22550.0,4.42294639]
["bitfinex","BTCUSD",1674271571852,0.00673137,22551.0,22550.0,4.74084518]
["bitfinex","BTCUSD",1674271572349,0.00673137,22551.0,22550.0,4.42294639]
["bitfinex","BTCUSD",1674271572605,0.00673137,22551.0,22550.0,4.7408163]
["bitfinex","BTCUSD",1674271574568,0.00673137,22551.0,22550.0,4.70559538]
["bitfinex","BTCUSD",1674271574796,0.00673137,22551.0,22550.0,4.47939492]
["bitfinex","BTCUSD",1674271575041,0.00673137,22551.0,22550.0,4.17939492]
["bitfinex","BTCUSD",1674271575282,0.00673137,22551.0,22550.0,3.29305825]
["bitfinex","BTCUSD",1674271575527,0.00673137,22551.0,22550.0,3.72088184]
["bitfinex","BTCUSD",1674271576318,0.00673137,22551.0,22550.0,4.02088184]
["bitfinex","BTCUSD",1674271576869,0.00673137,22551.0,22550.0,3.22615825]
["bitfinex","BTCUSD",1674271577614,0.00673137,22551.0,22550.0,3.49104277]
["bitfinex","BTCUSD",1674271577864,0.00673137,22551.0,22550.0,2.69784857]
["bitfinex","BTCUSD",1674271578132,0.3810173,22551.0,22550.0,2.59190443]
["bitfinex","BTCUSD",1674271578389,0.20482137,22551.0,22550.0,2.1949955]
["bitfinex","BTCUSD",1674271578871,0.57756837,22551.0,22550.0,2.1949955]
["bitfinex","BTCUSD",1674271579387,0.57756837,22551.0,22550.0,5.042]
["bitfinex","BTCUSD",1674271580122,0.57756837,22551.0,22550.0,5.036]
["bitfinex","BTCUSD",1674271580123,0.570837,22551.0,22550.0,5.036]
["bitfinex","BTCUSD",1674271580619,0.570837,22551.0,22550.0,0.036]
["bitfinex","BTCUSD",1674271580850,0.0669,22551.0,22550.0,4.036]
["bitfinex","BTCUSD",1674271581097,0.0669,22551.0,22550.0,0.036]
["bitfinex","BTCUSD",1674271581345,0.0669,22551.0,22550.0,4.036]
["bitfinex","BTCUSD",1674271581585,0.463799,22551.0,22550.0,4.038]
["bitfinex","BTCUSD",1674271581835,0.1359,22551.0,22550.0,5.038]
["bitfinex","BTCUSD",1674271582077,0.0669,22551.0,22550.0,0.036]
["bitfinex","BTCUSD",1674271582314,0.1359,22551.0,22550.0,6.038]
["bitfinex","BTCUSD",1674271582551,0.1359,22551.0,22550.0,0.038]
["bitfinex","BTCUSD",1674271582824,0.1359,22551.0,22550.0,5.038]
["bitfinex","BTCUSD",1674271587715,0.98552415,22551.0,22550.0,5.038]
["bitfinex","BTCUSD",1674271587961,0.98552415,22551.0,22550.0,1.036]
["bitfinex","BTCUSD",1674271587962,0.91652415,22551.0,22550.0,1.036]
["bitfinex","BTCUSD",1674271588475,0.91652415,22551.0,22550.0,1.038]
["bitfinex","BTCUSD",1674271588476,0.98552415,22551.0,22550.0,1.038]
["bitfinex","BTCUSD",1674271588732,0.91652415,22551.0,22550.0,1.036]
["bitfinex","BTCUSD",1674271588982,0.98552415,22551.0,22550.0,1.038]
["bitfinex","BTCUSD",1674271589236,0.91652415,22551.0,22550.0,1.036]
["bitfinex","BTCUSD",1674271589498,0.98552415,22551.0,22550.0,1.038]
["bitfinex","BTCUSD",1674271589759,0.98552415,22551.0,22550.0,1.036]
["bitfinex","BTCUSD",1674271589760,0.91652415,22551.0,22550.0,1.036]
["bitfinex","BTCUSD",1674271591039,0.98552415,22551.0,22550.0,1.038]
["bitfinex","BTCUSD",1674271592046,0.98552415,22551.0,22550.0,0.82446066]
["bitfinex","BTCUSD",1674271592309,0.531051,22551.0,22550.0,1.16046066]
["bitfinex","BTCUSD",1674271592577,0.2024,22551.0,22550.0,1.16046066]
["bitfinex","BTCUSD",1674271592883,0.069,22551.0,22550.0,1.16046066]
["bitfinex","BTCUSD",1674271596771,0.069,22551.0,22550.0,0.91383587]
["bitfinex","BTCUSD",1674271601140,0.81738144,22551.0,22550.0,0.61383587]
["bitfinex","BTCUSD",1674271601400,0.95098144,22551.0,22550.0,0.61383587]
["bitfinex","BTCUSD",1674271601661,0.95098144,22551.0,22550.0,0.038]
["bitfinex","BTCUSD",1674271603005,0.6283677,22551.0,22550.0,0.038]
["bitfinex","BTCUSD",1674271603295,0.9269717,22551.0,22550.0,0.038]
["bitfinex","BTCUSD",1674271603575,0.6283677,22551.0,22550.0,0.038]
["bitfinex","BTCUSD",1674271603823,0.1,22550.0,22548.0,0.11115324]
["bitfinex","BTCUSD",1674271604079,0.0665,22549.0,22548.0,0.11115324]
["bitfinex","BTCUSD",1674271604335,0.376065,22549.0,22548.0,9.0]
["bitfinex","BTCUSD",1674271604588,0.376065,22549.0,22546.0,0.48930313]
["bitfinex","BTCUSD",1674271604589,0.0665,22549.0,22547.0,12.0]
["bitfinex","BTCUSD",1674271604837,0.0665,22549.0,22548.0,0.036]
["bitfinex","BTCUSD",1674271605352,0.0665,22549.0,22548.0,0.336]
["bitfinex","BTCUSD",1674271605591,0.1365,22549.0,22548.0,0.338]
["bitfinex","BTCUSD",1674271605836,0.1365,22549.0,22548.0,17.338]
["bitfinex","BTCUSD",1674271606356,0.1365,22549.0,22548.0,4.338]
["bitfinex","BTCUSD",1674271616218,0.07,22549.0,22548.0,4.338]
["bitfinex","BTCUSD",1674271618006,0.06300001,22549.0,22548.0,5.06522059]
["bitfinex","BTCUSD",1674271618256,0.06300001,22549.0,22548.0,4.85732255]
["bitfinex","BTCUSD",1674271618755,0.06300001,22549.0,22548.0,4.75132894]
["bitfinex","BTCUSD",1674271619264,0.06300001,22549.0,22548.0,4.80430227]
["bitfinex","BTCUSD",1674271619511,0.06300001,22549.0,22548.0,4.56434738]
["bitfinex","BTCUSD",1674271619991,0.06300001,22549.0,22548.0,4.61759529]
["bitfinex","BTCUSD",1674271620740,0.06300001,22549.0,22548.0,4.51153705]
["bitfinex","BTCUSD",1674271620986,0.06300001,22549.0,22548.0,4.61759476]
["bitfinex","BTCUSD",1674271621233,0.06300001,22549.0,22548.0,5.02345076]
["bitfinex","BTCUSD",1674271621997,0.06300001,22549.0,22548.0,4.81153705]
["bitfinex","BTCUSD",1674271622259,0.06300001,22549.0,22548.0,4.89155914]
["bitfinex","BTCUSD",1674271622521,0.06300001,22549.0,22548.0,4.15532733]
["bitfinex","BTCUSD",1674271622779,0.06300001,22549.0,22548.0,3.8901177]
["bitfinex","BTCUSD",1674271623035,0.06300001,22549.0,22548.0,3.99623994]
["bitfinex","BTCUSD",1674271623549,0.06300001,22549.0,22548.0,4.07534328]
["bitfinex","BTCUSD",1674271624060,0.06300001,22549.0,22548.0,4.37534328]
["bitfinex","BTCUSD",1674271624893,0.06300001,22549.0,22548.0,4.48155956]
["bitfinex","BTCUSD",1674271625123,0.06300001,22549.0,22548.0,4.09356473]
["bitfinex","BTCUSD",1674271626120,0.12940001,22549.0,22548.0,4.09356473]
["bitfinex","BTCUSD",1674271626909,0.12940001,22549.0,22548.0,3.88170157]
["bitfinex","BTCUSD",1674271627455,0.12940001,22549.0,22548.0,3.58170157]
["bitfinex","BTCUSD",1674271627685,0.12940001,22549.0,22548.0,3.88170157]
["bitfinex","BTCUSD",1674271628730,0.12940001,22549.0,22548.0,3.77548529]
["bitfinex","BTCUSD",1674271629010,0.12940001,22549.0,22548.0,3.88170157]
["bitfinex","BTCUSD",1674271629248,0.12940001,22549.0,22548.0,3.67211121]
["bitfinex","BTCUSD",1674271630091,0.12940001,22549.0,22548.0,3.56589493]
["bitfinex","BTCUSD",1674271631833,0.12940001,22549.0,22548.0,3.26589493]
["bitfinex","BTCUSD",1674271632093,0.12940001,22549.0,22548.0,3.01935593]
["bitfinex","BTCUSD",1674271632340,0.12940001,22549.0,22548.0,3.31935593]
["bitfinex","BTCUSD",1674271632627,0.12940001,22549.0,22548.0,3.01935593]
["bitfinex","BTCUSD",1674271633113,0.12940001,22549.0,22548.0,2.77213405]
["bitfinex","BTCUSD",1674271633639,0.12940001,22549.0,22548.0,3.17835033]
["bitfinex","BTCUSD",1674271634160,0.12940001,22549.0,22548.0,3.36357465]
["bitfinex","BTCUSD",1674271634428,0.12940001,22549.0,22548.0,3.469489]
["bitfinex","BTCUSD",1674271634718,0.06300001,22549.0,22548.0,3.72080223]
["bitfinex","BTCUSD",1674271635230,0.06300001,22549.0,22548.0,3.93319575]
["bitfinex","BTCUSD",1674271635538,0.06300001,22549.0,22548.0,3.49324856]
["bitfinex","BTCUSD",1674271636038,0.06300001,22549.0,22548.0,2.99470518]
["bitfinex","BTCUSD",1674271636840,0.06300001,22549.0,22548.0,2.77265239]
["bitfinex","BTCUSD",1674271637101,0.06300001,22549.0,22548.0,2.82718743]
["bitfinex","BTCUSD",1674271637344,0.06300001,22549.0,22548.0,3.03957116]
["bitfinex","BTCUSD",1674271637601,0.06300001,22549.0,22548.0,2.82718743]
["bitfinex","BTCUSD",1674271637983,0.06300001,22549.0,22548.0,3.03956425]
["bitfinex","BTCUSD",1674271638379,0.06300001,22549.0,22548.0,2.82718743]
["bitfinex","BTCUSD",1674271639718,0.05670001,22549.0,22548.0,2.56170707]
["bitfinex","BTCUSD",1674271639983,0.05670001,22549.0,22548.0,2.87957698]
["bitfinex","BTCUSD",1674271640757,0.05670001,22549.0,22548.0,2.56170707]
["bitfinex","BTCUSD",1674271642453,0.05670001,22549.0,22548.0,2.82715695]
["bitfinex","BTCUSD",1674271642704,0.04890701,22549.0,22548.0,2.82715695]
["bitfinex","BTCUSD",1674271643460,0.04890701,22549.0,22548.0,2.16951022]
["bitfinex","BTCUSD",1674271643719,0.04890701,22549.0,22548.0,2.11643225]
["bitfinex","BTCUSD",1674271643979,0.22510294,22549.0,22548.0,1.98465131]
["bitfinex","BTCUSD",1674271644225,0.18250701,22549.0,22548.0,1.87845715]
["bitfinex","BTCUSD",1674271644473,0.95800116,22549.0,22548.0,1.87845715]
["bitfinex","BTCUSD",1674271644732,0.89130116,22549.0,22548.0,1.87845715]
["bitfinex","BTCUSD",1674271645227,0.89130116,22549.0,22548.0,1.65265593]
["bitfinex","BTCUSD",1674271646461,0.89130116,22549.0,22548.0,1.41289583]
["bitfinex","BTCUSD",1674271651124,0.89130116,22549.0,22548.0,1.2012346]
["bitfinex","BTCUSD",1674271651370,0.99130116,22549.0,22548.0,1.2012346]
["bitfinex","BTCUSD",1674271651607,0.99130116,22549.0,22548.0,0.97565894]
["bitfinex","BTCUSD",1674271652377,0.99130116,22549.0,22548.0,0.00053374]
["bitfinex","BTCUSD",1674271652646,0.99130116,22549.0,22548.0,5.00053374]
["bitfinex","BTCUSD",1674271653396,0.99130116,22549.0,22548.0,0.00053374]
["bitfinex","BTCUSD",1674271653634,0.54087885,22548.0,22546.0,0.3]
["bitfinex","BTCUSD",1674271653887,0.378443,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674271654141,0.0669,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674271654897,0.0719,22547.0,22546.0,0.338]
["bitfinex","BTCUSD",1674271655927,0.400667,22547.0,22546.0,0.038]
["bitfinex","BTCUSD",1674271657616,0.45327225,22546.0,22545.0,0.13294998]
["bitfinex","BTCUSD",1674271657859,0.84832825,22546.0,22544.0,0.2654798]
["bitfinex","BTCUSD",1674271658117,0.84832825,22546.0,22544.0,0.10619416]
["bitfinex","BTCUSD",1674271658118,0.305114,22545.0,22544.0,0.10619416]
["bitfinex","BTCUSD",1674271658621,0.305114,22545.0,22544.0,0.2654798]
["bitfinex","BTCUSD",1674271658887,0.51977225,22546.0,22544.0,0.2654798]
["bitfinex","BTCUSD",1674271659353,0.52877225,22546.0,22545.0,0.3]
["bitfinex","BTCUSD",1674271659606,0.84513825,22546.0,22544.0,0.40619416]
["bitfinex","BTCUSD",1674271659861,0.315965,22545.0,22544.0,0.41019416]
["bitfinex","BTCUSD",1674271660114,0.306965,22545.0,22544.0,0.40619416]
["bitfinex","BTCUSD",1674271660394,0.306965,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674271660640,0.306965,22545.0,22543.0,0.10619416]
["bitfinex","BTCUSD",1674271660905,0.51977225,22546.0,22543.0,0.2654798]
["bitfinex","BTCUSD",1674271661154,0.30942,22545.0,22543.0,0.2654798]
["bitfinex","BTCUSD",1674271661413,0.52877225,22546.0,22544.0,0.304]
["bitfinex","BTCUSD",1674271661655,0.328852,22545.0,22544.0,0.304]
["bitfinex","BTCUSD",1674271662153,0.328852,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674271662430,0.328852,22545.0,22544.0,0.29913037]
["bitfinex","BTCUSD",1674271662720,0.46227225,22546.0,22543.0,0.2694798]
["bitfinex","BTCUSD",1674271662975,0.35327225,22546.0,22543.0,0.2654798]
["bitfinex","BTCUSD",1674271663281,0.61574919,22549.0,22545.0,0.10619416]
["bitfinex","BTCUSD",1674271663566,0.47941907,22548.0,22545.0,0.2654798]
["bitfinex","BTCUSD",1674271663818,0.47941907,22548.0,22545.0,0.10619416]
["bitfinex","BTCUSD",1674271664596,0.009,22546.0,22545.0,0.40619416]
["bitfinex","BTCUSD",1674271664847,0.006722,22546.0,22545.0,0.40619416]
["bitfinex","BTCUSD",1674271665105,0.006722,22546.0,22545.0,0.41019416]
["bitfinex","BTCUSD",1674271665358,0.48941907,22548.0,22545.0,0.48539674]
["bitfinex","BTCUSD",1674271665632,0.48941907,22548.0,22547.0,0.10609673]
["bitfinex","BTCUSD",1674271665871,0.48941907,22548.0,22547.0,0.40609673]
["bitfinex","BTCUSD",1674271666364,0.47941907,22548.0,22547.0,0.40609673]
["bitfinex","BTCUSD",1674271667217,0.79979707,22548.0,22547.0,0.40709673]
["bitfinex","BTCUSD",1674271667535,0.52141907,22548.0,22547.0,0.40709673]
["bitfinex","BTCUSD",1674271667810,0.52141907,22548.0,22547.0,0.301]
["bitfinex","BTCUSD",1674271667811,0.83900807,22548.0,22547.0,0.301]
["bitfinex","BTCUSD",1674271668106,0.83900807,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674271668364,0.83900807,22548.0,22547.0,0.301]
["bitfinex","BTCUSD",1674271670992,0.83900807,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674271675911,0.52141907,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674271676883,0.85883707,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674271677383,0.85883707,22548.0,22547.0,0.301]
["bitfinex","BTCUSD",1674271677630,0.85883707,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674271677893,0.85883707,22548.0,22547.0,0.301]
["bitfinex","BTCUSD",1674271678879,0.85883707,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674271681397,0.042,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674271681640,0.042,22548.0,22547.0,0.40709673]
["bitfinex","BTCUSD",1674271681892,0.042,22548.0,22547.0,0.48625812]
["bitfinex","BTCUSD",1674271682134,0.042,22548.0,22547.0,0.59236845]
["bitfinex","BTCUSD",1674271682383,0.042,22548.0,22547.0,0.40711033]
["bitfinex","BTCUSD",1674271682883,0.042,22548.0,22547.0,0.56625542]
["bitfinex","BTCUSD",1674271683390,0.042,22548.0,22547.0,0.59436929]
["bitfinex","BTCUSD",1674271683638,0.042,22548.0,22547.0,0.48825896]
["bitfinex","BTCUSD",1674271683883,0.042,22548.0,22547.0,0.37743422]
["bitfinex","BTCUSD",1674271684143,0.042,22548.0,22547.0,0.48368176]
["bitfinex","BTCUSD",1674271684384,0.042,22548.0,22547.0,0.27130985]
["bitfinex","BTCUSD",1674271684631,0.042,22548.0,22547.0,0.1061249]
["bitfinex","BTCUSD",1674271685626,0.042,22548.0,22547.0,0.15918915]
["bitfinex","BTCUSD",1674271686188,0.3720588,22547.0,22545.0,0.37156106]
["bitfinex","BTCUSD",1674271686437,0.316596,22546.0,22545.0,0.15918915]
["bitfinex","BTCUSD",1674271686710,0.0983,22547.0,22545.0,0.15918915]
["bitfinex","BTCUSD",1674271686944,0.0983,22547.0,22546.0,0.15923805]
["bitfinex","BTCUSD",1674271687201,0.0983,22547.0,22546.0,0.37160996]
["bitfinex","BTCUSD",1674271687449,0.0983,22547.0,22546.0,0.15923805]
["bitfinex","BTCUSD",1674271687720,0.0983,22547.0,22546.0,0.67168988]
["bitfinex","BTCUSD",1674271687955,0.0983,22547.0,22546.0,0.45931797]
["bitfinex","BTCUSD",1674271688456,0.420782,22547.0,22546.0,0.46431797]
["bitfinex","BTCUSD",1674271688953,0.1033,22547.0,22546.0,5.46431797]
["bitfinex","BTCUSD",1674271689451,0.1033,22547.0,22546.0,5.67668988]
["bitfinex","BTCUSD",1674271689700,0.1033,22547.0,22546.0,5.51737191]
["bitfinex","BTCUSD",1674271689941,0.1033,22547.0,22546.0,5.57058685]
["bitfinex","BTCUSD",1674271689942,0.005,22547.0,22546.0,5.57058685]
["bitfinex","BTCUSD",1674271690185,0.005,22547.0,22546.0,5.78306089]
["bitfinex","BTCUSD",1674271692258,0.005,22547.0,22546.0,5.51747404]
["bitfinex","BTCUSD",1674271692758,0.005,22547.0,22546.0,5.67682952]
["bitfinex","BTCUSD",1674271694255,0.005,22547.0,22546.0,5.67682781]
["bitfinex","BTCUSD",1674271694522,0.005,22547.0,22546.0,5.51747404]
["bitfinex","BTCUSD",1674271694771,0.005,22547.0,22546.0,5.67682792]
["bitfinex","BTCUSD",1674271695787,0.005,22547.0,22546.0,0.67682792]
["bitfinex","BTCUSD",1674271696041,0.005,22547.0,22546.0,5.67682792]
["bitfinex","BTCUSD",1674271696794,0.005,22547.0,22546.0,5.51747404]
["bitfinex","BTCUSD",1674271697052,0.005,22547.0,22546.0,5.34782925]
["bitfinex","BTCUSD",1674271697300,0.004389,22547.0,22546.0,5.34782925]
["bitfinex","BTCUSD",1674271697559,0.06127604,22549.0,22547.0,0.1]
["bitfinex","BTCUSD",1674271697809,0.06127604,22549.0,22548.0,0.26556895]
["bitfinex","BTCUSD",1674271698332,0.06127604,22549.0,22548.0,0.45934137]
["bitfinex","BTCUSD",1674271698587,0.06127604,22549.0,22548.0,0.5655686]
["bitfinex","BTCUSD",1674271698862,0.06127604,22549.0,22548.0,0.45934137]
["bitfinex","BTCUSD",1674271699401,0.06127604,22549.0,22548.0,0.40622027]
["bitfinex","BTCUSD",1674271699657,0.06127604,22549.0,22548.0,0.90418036]
["bitfinex","BTCUSD",1674271699912,0.06127604,22549.0,22548.0,0.80418036]
["bitfinex","BTCUSD",1674271700423,0.06127604,22549.0,22548.0,0.69791599]
["bitfinex","BTCUSD",1674271700683,0.12289504,22549.0,22548.0,0.69891599]
["bitfinex","BTCUSD",1674271702465,0.11060554,22549.0,22548.0,0.76333295]
["bitfinex","BTCUSD",1674271702718,0.11060554,22549.0,22548.0,0.69933295]
["bitfinex","BTCUSD",1674271702968,0.05965795,22549.0,22548.0,0.96482761]
["bitfinex","BTCUSD",1674271703232,0.05965795,22549.0,22548.0,1.17722672]
["bitfinex","BTCUSD",1674271703485,0.05965795,22549.0,22548.0,0.91173206]
["bitfinex","BTCUSD",1674271704233,0.05965795,22549.0,22548.0,1.17722672]
["bitfinex","BTCUSD",1674271704986,0.05965795,22549.0,22548.0,0.96482761]
["bitfinex","BTCUSD",1674271705238,0.05965795,22549.0,22548.0,0.91170699]
["bitfinex","BTCUSD",1674271705493,0.05965795,22549.0,22548.0,1.07097237]
["bitfinex","BTCUSD",1674271705749,0.05965795,22549.0,22548.0,0.91170699]
["bitfinex","BTCUSD",1674271707491,0.05965795,22549.0,22548.0,1.07097437]
["bitfinex","BTCUSD",1674271707735,0.05965795,22549.0,22548.0,0.91170699]
["bitfinex","BTCUSD",1674271709539,0.05965795,22549.0,22548.0,1.17720165]
["bitfinex","BTCUSD",1674271710801,0.05965795,22549.0,22548.0,1.07099416]
["bitfinex","BTCUSD",1674271711294,0.05965795,22549.0,22548.0,0.91170699]
["bitfinex","BTCUSD",1674271713528,0.05965795,22549.0,22548.0,1.07097655]
["bitfinex","BTCUSD",1674271713774,0.05965795,22549.0,22548.0,0.8247389]
["bitfinex","BTCUSD",1674271714464,0.05965795,22549.0,22548.0,0.48641853]
["bitfinex","BTCUSD",1674271714574,0.05965795,22549.0,22548.0,0.37856908]
["bitfinex","BTCUSD",1674271714872,0.05965795,22549.0,22548.0,0.16619504]
["bitfinex","BTCUSD",1674271715393,0.05965795,22549.0,22548.0,0.46619504]
["bitfinex","BTCUSD",1674271715663,0.05965795,22549.0,22548.0,0.24861713]
["bitfinex","BTCUSD",1674271716171,0.05965795,22549.0,22548.0,0.35479829]
["bitfinex","BTCUSD",1674271716417,0.05965795,22549.0,22548.0,5.35479829]
["bitfinex","BTCUSD",1674271717748,0.05965795,22549.0,22548.0,5.24861713]
["bitfinex","BTCUSD",1674271718533,0.05965795,22549.0,22548.0,5.35481008]
["bitfinex","BTCUSD",1674271718782,0.05965795,22549.0,22548.0,5.24861713]
["bitfinex","BTCUSD",1674271720279,0.05965795,22549.0,22548.0,5.46099117]
["bitfinex","BTCUSD",1674271723711,0.05965795,22549.0,22548.0,5.89606188]
["bitfinex","BTCUSD",1674271725759,0.05965795,22549.0,22548.0,5.68368784]
["bitfinex","BTCUSD",1674271729234,0.05965795,22549.0,22548.0,5.70982976]
["bitfinex","BTCUSD",1674271731493,0.05965795,22549.0,22548.0,5.4443351]
["bitfinex","BTCUSD",1674271732270,0.05965795,22549.0,22548.0,5.6408351]
["bitfinex","BTCUSD",1674271732545,0.05965795,22549.0,22548.0,6.0318496]
["bitfinex","BTCUSD",1674271733043,0.05965795,22549.0,22548.0,5.6408351]
["bitfinex","BTCUSD",1674271735379,0.05965795,22549.0,22548.0,6.07781178]
["bitfinex","BTCUSD",1674271735650,0.05965795,22549.0,22548.0,5.75994187]
["bitfinex","BTCUSD",1674271735905,0.05369216,22549.0,22548.0,5.75994187]
["bitfinex","BTCUSD",1674271736165,0.05369216,22549.0,22548.0,6.078556]
["bitfinex","BTCUSD",1674271737511,0.05369216,22549.0,22548.0,6.07811291]
["bitfinex","BTCUSD",1674271738676,0.05369216,22549.0,22548.0,5.86668877]
["bitfinex","BTCUSD",1674271740436,0.05369216,22549.0,22548.0,5.54807464]
["bitfinex","BTCUSD",1674271743264,0.05369216,22549.0,22548.0,5.86665141]
["bitfinex","BTCUSD",1674271747683,0.04832295,22549.0,22548.0,5.86665141]
["bitfinex","BTCUSD",1674271749254,0.04832295,22549.0,22548.0,5.54807464]
["bitfinex","BTCUSD",1674271749517,0.04832295,22549.0,22548.0,5.86654559]
["bitfinex","BTCUSD",1674271749761,0.04832295,22549.0,22548.0,5.64640056]
["bitfinex","BTCUSD",1674271750251,0.04832295,22549.0,22548.0,5.32792961]
["bitfinex","BTCUSD",1674271751266,0.04832295,22549.0,22548.0,5.94638874]
["bitfinex","BTCUSD",1674271752794,0.04832295,22549.0,22548.0,5.62792961]
["bitfinex","BTCUSD",1674271753036,0.04832295,22549.0,22548.0,5.55555461]
["bitfinex","BTCUSD",1674271755621,0.10412295,22549.0,22548.0,5.55555461]
["bitfinex","BTCUSD",1674271756360,0.10412295,22549.0,22548.0,5.31944172]
["bitfinex","BTCUSD",1674271756622,0.10412295,22549.0,22548.0,5.7091469]
["bitfinex","BTCUSD",1674271757137,0.10412295,22549.0,22548.0,5.38568777]
["bitfinex","BTCUSD",1674271757889,0.09371066,22549.0,22548.0,5.38568777]
["bitfinex","BTCUSD",1674271758176,0.09371066,22549.0,22548.0,5.70408027]
["bitfinex","BTCUSD",1674271758423,0.09371066,22549.0,22548.0,5.38568777]
["bitfinex","BTCUSD",1674271758930,0.09371066,22549.0,22548.0,5.70407785]
["bitfinex","BTCUSD",1674271759962,0.09371066,22549.0,22548.0,5.70406238]
["bitfinex","BTCUSD",1674271760306,0.09371066,22549.0,22548.0,1.12812731]
["bitfinex","BTCUSD",1674271760477,0.09371066,22549.0,22548.0,1.05688126]
["bitfinex","BTCUSD",1674271760738,0.08871066,22549.0,22548.0,0.73850665]
["bitfinex","BTCUSD",1674271760983,0.08871066,22549.0,22548.0,1.05688126]
["bitfinex","BTCUSD",1674271761726,0.08871066,22549.0,22548.0,0.73850665]
["bitfinex","BTCUSD",1674271762743,0.08871066,22549.0,22548.0,1.05688126]
["bitfinex","BTCUSD",1674271763250,0.08801672,22549.0,22548.0,1.05688126]
["bitfinex","BTCUSD",1674271764268,0.08801672,22549.0,22548.0,0.24200665]
["bitfinex","BTCUSD",1674271765439,0.08801672,22549.0,22548.0,0.54200665]
["bitfinex","BTCUSD",1674271765885,0.08801672,22549.0,22548.0,0.86038126]
["bitfinex","BTCUSD",1674271766539,0.08801672,22549.0,22548.0,0.29875656]
["bitfinex","BTCUSD",1674271767454,0.08801672,22549.0,22548.0,0.32181633]
["bitfinex","BTCUSD",1674271768021,0.08801672,22549.0,22548.0,0.64019094]
["bitfinex","BTCUSD",1674271770276,0.08801672,22549.0,22548.0,0.39389735]
["bitfinex","BTCUSD",1674271770536,0.08801672,22549.0,22548.0,0.07552274]
["bitfinex","BTCUSD",1674271773045,0.08801672,22549.0,22546.0,0.33734248]
["bitfinex","BTCUSD",1674271773543,0.08801672,22549.0,22546.0,0.12080943]
["bitfinex","BTCUSD",1674271773782,0.08801672,22549.0,22546.0,0.01896787]
["bitfinex","BTCUSD",1674271774056,0.08801672,22549.0,22545.0,0.0977]
["bitfinex","BTCUSD",1674271774057,0.1,22548.0,22545.0,0.0977]
["bitfinex","BTCUSD",1674271774299,0.1,22548.0,22545.0,0.2517364]
["bitfinex","BTCUSD",1674271775040,0.1,22548.0,22546.0,0.054]
["bitfinex","BTCUSD",1674271775290,0.0558,22549.0,22545.0,0.2517364]
["bitfinex","BTCUSD",1674271775558,0.0558,22549.0,22548.0,0.47800686]
["bitfinex","BTCUSD",1674271776315,0.0558,22549.0,22548.0,0.56555937]
["bitfinex","BTCUSD",1674271776567,0.0948,22549.0,22548.0,0.57055937]
["bitfinex","BTCUSD",1674271776854,0.0948,22549.0,22548.0,3.78300669]
["bitfinex","BTCUSD",1674271777357,0.0948,22549.0,22548.0,3.54905169]
["bitfinex","BTCUSD",1674271778117,0.0948,22549.0,22548.0,3.51744732]
["bitfinex","BTCUSD",1674271778376,0.0948,22549.0,22548.0,3.67678388]
["bitfinex","BTCUSD",1674271778612,0.0948,22549.0,22548.0,3.21744732]
["bitfinex","BTCUSD",1674271779085,0.0948,22549.0,22548.0,3.37678327]
["bitfinex","BTCUSD",1674271779337,0.0948,22549.0,22548.0,3.11120563]
["bitfinex","BTCUSD",1674271779338,0.2914,22549.0,22548.0,3.11120563]
["bitfinex","BTCUSD",1674271779602,0.621934,22549.0,22548.0,3.11120563]
["bitfinex","BTCUSD",1674271780096,0.720034,22549.0,22548.0,3.005]
["bitfinex","BTCUSD",1674271780340,0.820034,22549.0,22548.0,3.005]
["bitfinex","BTCUSD",1674271780834,0.820034,22549.0,22548.0,2.79563375]
["bitfinex","BTCUSD",1674271781090,0.721734,22549.0,22548.0,2.79563375]
["bitfinex","BTCUSD",1674271781333,0.682734,22549.0,22548.0,2.79563375]
["bitfinex","BTCUSD",1674271781576,0.772734,22549.0,22548.0,2.86801733]
["bitfinex","BTCUSD",1674271781840,0.772734,22549.0,22548.0,5.3]
["bitfinex","BTCUSD",1674271783569,0.772734,22549.0,22548.0,5.0]
["bitfinex","BTCUSD",1674271784097,0.772734,22549.0,22548.0,4.75564981]
["bitfinex","BTCUSD",1674271787349,0.772734,22549.0,22548.0,5.05564981]
["bitfinex","BTCUSD",1674271788342,0.772734,22549.0,22548.0,4.75564981]
["bitfinex","BTCUSD",1674271788844,1.2058128,22549.0,22548.0,4.75564981]
["bitfinex","BTCUSD",1674271789117,1.2058128,22549.0,22548.0,5.0]
["bitfinex","BTCUSD",1674271789363,1.2058128,22549.0,22548.0,4.0]
["bitfinex","BTCUSD",1674271789638,1.2058128,22549.0,22544.0,3.0]
["bitfinex","BTCUSD",1674271789866,1.2058128,22549.0,22543.0,0.10620563]
["bitfinex","BTCUSD",1674271789867,0.0976,22545.0,22543.0,0.10620563]
["bitfinex","BTCUSD",1674271790108,0.425083,22544.0,22543.0,0.10620563]
["bitfinex","BTCUSD",1674271790662,0.425083,22544.0,22543.0,2.40620563]
["bitfinex","BTCUSD",1674271790923,0.0983,22544.0,22543.0,2.40620563]
["bitfinex","BTCUSD",1674271791430,0.0983,22544.0,22543.0,2.3]
["bitfinex","BTCUSD",1674271791671,0.0983,22544.0,22543.0,2.40620563]
["bitfinex","BTCUSD",1674271791908,0.1073,22544.0,22543.0,2.3]
["bitfinex","BTCUSD",1674271792156,0.1073,22544.0,22543.0,2.30463052]
["bitfinex","BTCUSD",1674271792463,0.009,22544.0,22543.0,2.49005561]
["bitfinex","BTCUSD",1674271792972,0.009,22544.0,22543.0,2.70250293]
["bitfinex","BTCUSD",1674271793219,0.009,22544.0,22543.0,2.49005561]
["bitfinex","BTCUSD",1674271793483,0.009,22544.0,22543.0,2.28862004]
["bitfinex","BTCUSD",1674271793723,0.009,22544.0,22543.0,2.50106736]
["bitfinex","BTCUSD",1674271795550,0.009,22544.0,22543.0,2.28862004]
["bitfinex","BTCUSD",1674271795820,0.009,22544.0,22543.0,2.47602137]
["bitfinex","BTCUSD",1674271796082,0.009,22544.0,22543.0,2.26357405]
["bitfinex","BTCUSD",1674271796882,0.009,22544.0,22543.0,2.01840471]
["bitfinex","BTCUSD",1674271799947,0.00810001,22544.0,22543.0,1.89687098]
["bitfinex","BTCUSD",1674271800202,0.00810001,22544.0,22543.0,2.21549948]
["bitfinex","BTCUSD",1674271800737,0.00706369,22544.0,22543.0,1.89687098]
["bitfinex","BTCUSD",1674271801562,0.00706369,22544.0,22543.0,2.11865098]
["bitfinex","BTCUSD",1674271803461,0.00706369,22544.0,22543.0,2.58918589]
["bitfinex","BTCUSD",1674271805291,0.00706369,22544.0,22543.0,2.21684775]
["bitfinex","BTCUSD",1674271805553,0.00706369,22544.0,22543.0,2.21232046]
["bitfinex","BTCUSD",1674271805812,0.00706369,22544.0,22543.0,1.9966614]
["bitfinex","BTCUSD",1674271806300,0.00706369,22544.0,22543.0,2.3646814]
["bitfinex","BTCUSD",1674271806301,0.00706369,22544.0,22543.0,2.5877314]
["bitfinex","BTCUSD",1674271806569,0.0558,22549.0,22543.0,2.63021134]
["bitfinex","BTCUSD",1674271806823,0.008,22544.0,22543.0,1.7209222]
["bitfinex","BTCUSD",1674271807072,0.008,22544.0,22543.0,1.48032913]
["bitfinex","BTCUSD",1674271807331,0.0558,22549.0,22544.0,27.0]
["bitfinex","BTCUSD",1674271807597,0.0558,22549.0,22548.0,0.83459282]
["bitfinex","BTCUSD",1674271807887,0.0638,22549.0,22548.0,1.43230371]
["bitfinex","BTCUSD",1674271808109,0.0638,22549.0,22548.0,7.00181046]
["bitfinex","BTCUSD",1674271808372,0.0638,22549.0,22548.0,7.04325517]
["bitfinex","BTCUSD",1674271808892,0.03517289,22549.0,22548.0,7.04325517]
["bitfinex","BTCUSD",1674271809147,0.01112903,22556.0,22549.0,0.1]
["bitfinex","BTCUSD",1674271809422,0.01112903,22556.0,22554.0,0.10593618]
["bitfinex","BTCUSD",1674271809675,0.01112903,22556.0,22554.0,0.40593618]
["bitfinex","BTCUSD",1674271810069,0.01112903,22556.0,22555.0,5.0]
["bitfinex","BTCUSD",1674271810070,0.01112903,22556.0,22555.0,4.98951223]
["bitfinex","BTCUSD",1674271810282,0.01112903,22556.0,22555.0,5.28951223]
["bitfinex","BTCUSD",1674271812461,0.01112903,22556.0,22555.0,5.29751223]
["bitfinex","BTCUSD",1674271817978,0.10942903,22556.0,22555.0,4.99751223]
["bitfinex","BTCUSD",1674271818224,1.07226038,22556.0,22555.0,4.99751223]
["bitfinex","BTCUSD",1674271818475,1.07226038,22556.0,22555.0,4.008]
["bitfinex","BTCUSD",1674271818974,1.07226038,22556.0,22555.0,0.008]
["bitfinex","BTCUSD",1674271821770,0.83498356,22556.0,22555.0,0.008]
["bitfinex","BTCUSD",1674271822018,0.96155917,22556.0,22555.0,0.008]
["bitfinex","BTCUSD",1674271822272,0.96155917,22556.0,22552.0,1.79200713]
["bitfinex","BTCUSD",1674271822518,0.402902,22555.0,22554.0,1.79200713]
["bitfinex","BTCUSD",1674271822747,0.2958,22555.0,22550.0,17.79200713]
["bitfinex","BTCUSD",1674271823001,0.1,22555.0,22554.0,1.0]
["bitfinex","BTCUSD",1674271823240,0.1,22555.0,22551.0,10.0]
["bitfinex","BTCUSD",1674271823241,0.2958,22555.0,22551.0,10.0]
["bitfinex","BTCUSD",1674271823501,0.1,22555.0,22554.0,6.0]
["bitfinex","BTCUSD",1674271823738,0.621018,22555.0,22552.0,15.0]
["bitfinex","BTCUSD",1674271823994,0.0983,22553.0,22549.0,0.3062028]
["bitfinex","BTCUSD",1674271824270,0.32728,22552.0,22549.0,0.3062028]
["bitfinex","BTCUSD",1674271824514,0.0983,22553.0,22550.0,3.0]
["bitfinex","BTCUSD",1674271824765,0.0983,22553.0,22551.0,0.3]
["bitfinex","BTCUSD",1674271825259,0.0983,22553.0,22551.0,5.3]
["bitfinex","BTCUSD",1674271825505,0.0983,22553.0,22551.0,0.3]
["bitfinex","BTCUSD",1674271825756,0.0983,22553.0,22552.0,10.0]
["bitfinex","BTCUSD",1674271827293,0.0983,22553.0,22552.0,10.3]
["bitfinex","BTCUSD",1674271827777,0.0669,22553.0,22552.0,10.3]
["bitfinex","BTCUSD",1674271830531,0.0669,22553.0,22552.0,10.07375995]
["bitfinex","BTCUSD",1674271831258,0.0669,22553.0,22552.0,9.8485307]
["bitfinex","BTCUSD",1674271831770,0.0669,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674271832022,0.391899,22553.0,22551.0,0.00534615]
["bitfinex","BTCUSD",1674271832283,0.0669,22553.0,22551.0,0.00534615]
["bitfinex","BTCUSD",1674271833051,0.0669,22553.0,22551.0,7.00534615]
["bitfinex","BTCUSD",1674271833306,0.0669,22553.0,22551.0,7.04834615]
["bitfinex","BTCUSD",1674271833566,0.0669,22553.0,22551.0,0.04834615]
["bitfinex","BTCUSD",1674271833823,0.0669,22553.0,22552.0,6.3]
["bitfinex","BTCUSD",1674271834348,0.39129404,22554.0,22551.0,0.04834615]
["bitfinex","BTCUSD",1674271834565,0.321111,22552.0,22551.0,0.00534615]
["bitfinex","BTCUSD",1674271834808,0.1966,22552.0,22551.0,0.00534615]
["bitfinex","BTCUSD",1674271835314,0.1966,22552.0,22551.0,0.04834615]
["bitfinex","BTCUSD",1674271835571,0.1966,22552.0,22551.0,0.00534615]
["bitfinex","BTCUSD",1674271835818,0.1966,22552.0,22551.0,0.30534615]
["bitfinex","BTCUSD",1674271836056,0.0983,22553.0,22551.0,0.30534615]
["bitfinex","BTCUSD",1674271836317,0.0983,22553.0,22551.0,6.30534615]
["bitfinex","BTCUSD",1674271836577,0.0983,22553.0,22551.0,6.34834615]
["bitfinex","BTCUSD",1674271836829,0.0983,22553.0,22552.0,6.0]
["bitfinex","BTCUSD",1674271837082,0.0983,22553.0,22552.0,6.3]
["bitfinex","BTCUSD",1674271837322,0.424533,22553.0,22552.0,0.07404093]
["bitfinex","BTCUSD",1674271837577,0.424533,22553.0,22552.0,6.0]
["bitfinex","BTCUSD",1674271837823,0.424533,22553.0,22551.0,0.00534615]
["bitfinex","BTCUSD",1674271838073,0.0983,22553.0,22552.0,4.75804341]
["bitfinex","BTCUSD",1674271838322,0.0983,22553.0,22551.0,0.00534615]
["bitfinex","BTCUSD",1674271838579,0.0983,22553.0,22552.0,6.0]
["bitfinex","BTCUSD",1674271839328,0.0983,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674271839610,0.413249,22553.0,22549.0,2.12987034]
["bitfinex","BTCUSD",1674271839854,0.27449593,22553.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271840134,0.0983,22553.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271841132,0.1013,22553.0,22550.0,0.356]
["bitfinex","BTCUSD",1674271841451,0.1013,22553.0,22551.0,2.0]
["bitfinex","BTCUSD",1674271841637,0.1013,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674271843145,0.0993,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674271844014,0.1353,22553.0,22552.0,0.304]
["bitfinex","BTCUSD",1674271846264,0.1353,22553.0,22552.0,0.004]
["bitfinex","BTCUSD",1674271847047,0.1353,22553.0,22551.0,1.75925091]
["bitfinex","BTCUSD",1674271847301,0.037,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674271847545,0.1353,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674271848055,0.454195,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674271849323,0.1353,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674271852133,0.1353,22553.0,22551.0,1.75925091]
["bitfinex","BTCUSD",1674271852389,0.0983,22552.0,22551.0,1.75925091]
["bitfinex","BTCUSD",1674271853409,0.0983,22552.0,22551.0,2.05925091]
["bitfinex","BTCUSD",1674271853920,0.0983,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674271854226,0.432222,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674271854439,0.433222,22552.0,22551.0,0.02]
["bitfinex","BTCUSD",1674271855462,0.433222,22552.0,22550.0,0.18485111]
["bitfinex","BTCUSD",1674271855730,0.314015,22551.0,22549.0,1.05176194]
["bitfinex","BTCUSD",1674271855950,0.0993,22552.0,22549.0,0.91347235]
["bitfinex","BTCUSD",1674271856257,0.0993,22552.0,22549.0,0.67709607]
["bitfinex","BTCUSD",1674271856525,0.0983,22552.0,22549.0,0.67709607]
["bitfinex","BTCUSD",1674271856806,0.005,22551.0,22549.0,0.71109607]
["bitfinex","BTCUSD",1674271857038,0.0983,22552.0,22549.0,0.71109607]
["bitfinex","BTCUSD",1674271857312,0.0983,22552.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271857564,0.1033,22552.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271858324,0.0983,22552.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271858598,0.005,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271858840,0.0983,22552.0,22550.0,0.32612217]
["bitfinex","BTCUSD",1674271859106,0.0983,22552.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271859427,0.327079,22551.0,22550.0,0.338]
["bitfinex","BTCUSD",1674271859639,0.327079,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674271859918,0.332079,22551.0,22550.0,0.36412968]
["bitfinex","BTCUSD",1674271860171,0.327079,22551.0,22550.0,0.32612968]
["bitfinex","BTCUSD",1674271860412,0.327079,22551.0,22550.0,0.338]
["bitfinex","BTCUSD",1674271861172,0.327079,22551.0,22549.0,0.3]
["bitfinex","BTCUSD",1674271861426,0.005,22551.0,22550.0,0.038]
["bitfinex","BTCUSD",1674271861692,0.340665,22551.0,22550.0,0.038]
["bitfinex","BTCUSD",1674271862208,0.56643913,22552.0,22550.0,0.23801668]
["bitfinex","BTCUSD",1674271862459,0.005,22551.0,22550.0,0.23801668]
["bitfinex","BTCUSD",1674271862736,0.56643913,22552.0,22550.0,0.53801668]
["bitfinex","BTCUSD",1674271863002,0.002883,22551.0,22550.0,0.81471279]
["bitfinex","BTCUSD",1674271863281,0.56643913,22552.0,22550.0,0.81471279]
["bitfinex","BTCUSD",1674271863282,0.56643913,22552.0,22550.0,0.59098349]
["bitfinex","BTCUSD",1674271863510,0.57143913,22552.0,22551.0,0.53860541]
["bitfinex","BTCUSD",1674271864793,0.56643913,22552.0,22551.0,0.69805031]
["bitfinex","BTCUSD",1674271865036,0.56743913,22552.0,22551.0,0.71105031]
["bitfinex","BTCUSD",1674271865805,0.56743913,22552.0,22551.0,0.55160541]
["bitfinex","BTCUSD",1674271866335,0.78819813,22552.0,22551.0,0.55160541]
["bitfinex","BTCUSD",1674271867580,0.46913913,22552.0,22551.0,0.55160541]
["bitfinex","BTCUSD",1674271868086,0.46413913,22552.0,22551.0,0.55160541]
["bitfinex","BTCUSD",1674271868353,0.78486513,22552.0,22551.0,0.60493495]
["bitfinex","BTCUSD",1674271868612,0.78486513,22552.0,22551.0,0.5787919]
["bitfinex","BTCUSD",1674271868914,0.78486513,22552.0,22551.0,0.41931921]
["bitfinex","BTCUSD",1674271869911,0.78486513,22552.0,22551.0,0.60495619]
["bitfinex","BTCUSD",1674271870184,0.78486513,22552.0,22551.0,0.5787919]
["bitfinex","BTCUSD",1674271870436,0.78486513,22552.0,22551.0,0.60495499]
["bitfinex","BTCUSD",1674271870721,0.78486513,22552.0,22551.0,0.5787919]
["bitfinex","BTCUSD",1674271871503,0.78486513,22552.0,22551.0,0.41931921]
["bitfinex","BTCUSD",1674271871721,0.78486513,22552.0,22551.0,0.5787919]
["bitfinex","BTCUSD",1674271871970,0.78486513,22552.0,22551.0,0.60495564]
["bitfinex","BTCUSD",1674271872220,0.78486513,22552.0,22551.0,0.41931921]
["bitfinex","BTCUSD",1674271872978,0.78486513,22552.0,22551.0,0.5787919]
["bitfinex","BTCUSD",1674271873243,0.78486513,22552.0,22551.0,0.41931921]
["bitfinex","BTCUSD",1674271873755,0.78486513,22552.0,22551.0,0.11931921]
["bitfinex","BTCUSD",1674271874277,0.78486513,22552.0,22551.0,0.013]
["bitfinex","BTCUSD",1674271876061,0.15,22551.0,22550.0,0.10631921]
["bitfinex","BTCUSD",1674271876318,0.420989,22551.0,22550.0,0.10631921]
["bitfinex","BTCUSD",1674271876601,0.766489,22551.0,22548.0,0.10631921]
["bitfinex","BTCUSD",1674271876828,0.1956,22549.0,22548.0,0.10631921]
["bitfinex","BTCUSD",1674271877082,0.525656,22549.0,22548.0,0.10631921]
["bitfinex","BTCUSD",1674271877600,0.15,22548.0,22547.0,0.08850018]
["bitfinex","BTCUSD",1674271877881,0.66474,22548.0,22547.0,0.38850018]
["bitfinex","BTCUSD",1674271878141,0.51474,22548.0,22547.0,0.41466066]
["bitfinex","BTCUSD",1674271878393,0.51474,22548.0,22547.0,0.32616048]
["bitfinex","BTCUSD",1674271878906,0.51674,22548.0,22547.0,0.03316048]
["bitfinex","BTCUSD",1674271879163,0.51674,22548.0,22546.0,0.08654764]
["bitfinex","BTCUSD",1674271879420,0.424133,22547.0,22546.0,0.08654764]
["bitfinex","BTCUSD",1674271879670,0.0977,22547.0,22545.0,0.00473011]
["bitfinex","BTCUSD",1674271880173,0.0977,22547.0,22543.0,0.14460745]
["bitfinex","BTCUSD",1674271880428,0.27389593,22547.0,22546.0,0.016]
["bitfinex","BTCUSD",1674271880680,0.1047,22547.0,22546.0,0.037]
["bitfinex","BTCUSD",1674271880934,0.0977,22547.0,22543.0,0.23822931]
["bitfinex","BTCUSD",1674271881183,0.0977,22547.0,22546.0,0.0095]
["bitfinex","BTCUSD",1674271881184,0.27389593,22547.0,22546.0,0.0095]
["bitfinex","BTCUSD",1674271881429,0.0977,22547.0,22546.0,0.0095]
["bitfinex","BTCUSD",1674271881679,0.0977,22547.0,22544.0,3.76911211]
["bitfinex","BTCUSD",1674271881930,0.0977,22547.0,22546.0,0.0054]
["bitfinex","BTCUSD",1674271883470,0.1047,22547.0,22546.0,0.0054]
["bitfinex","BTCUSD",1674271883720,0.0977,22547.0,22546.0,0.0054]
["bitfinex","BTCUSD",1674271883970,0.0977,22547.0,22546.0,0.0236]
["bitfinex","BTCUSD",1674271883971,0.1047,22547.0,22546.0,0.0236]
["bitfinex","BTCUSD",1674271885496,0.1047,22547.0,22546.0,0.2359882]
["bitfinex","BTCUSD",1674271885758,0.1047,22547.0,22546.0,0.3236]
["bitfinex","BTCUSD",1674271885759,0.007,22547.0,22546.0,0.3236]
["bitfinex","BTCUSD",1674271886779,0.007,22547.0,22546.0,0.58906795]
["bitfinex","BTCUSD",1674271887033,0.007,22547.0,22546.0,4.35818006]
["bitfinex","BTCUSD",1674271888085,0.007,22547.0,22546.0,4.13047589]
["bitfinex","BTCUSD",1674271888339,0.007,22547.0,22546.0,4.16791211]
["bitfinex","BTCUSD",1674271888593,0.007,22547.0,22546.0,4.30279339]
["bitfinex","BTCUSD",1674271888842,0.007,22547.0,22546.0,5.02001183]
["bitfinex","BTCUSD",1674271889349,0.3687543,22552.0,22547.0,0.1]
["bitfinex","BTCUSD",1674271889595,0.3687543,22552.0,22549.0,0.31849741]
["bitfinex","BTCUSD",1674271889854,0.3687543,22552.0,22551.0,0.26542427]
["bitfinex","BTCUSD",1674271890124,0.3687543,22552.0,22551.0,0.67159318]
["bitfinex","BTCUSD",1674271890375,0.3687543,22552.0,22551.0,0.51233896]
["bitfinex","BTCUSD",1674271890624,0.3687543,22552.0,22551.0,5.51233896]
["bitfinex","BTCUSD",1674271890890,0.3687543,22552.0,22551.0,0.51233896]
["bitfinex","BTCUSD",1674271891141,0.002,22552.0,22551.0,0.51233896]
["bitfinex","BTCUSD",1674271891400,0.0983,22554.0,22551.0,5.51233896]
["bitfinex","BTCUSD",1674271891647,0.35245133,22553.0,22552.0,0.56537922]
["bitfinex","BTCUSD",1674271891932,0.35245133,22553.0,22552.0,6.40615169]
["bitfinex","BTCUSD",1674271892158,0.35245133,22553.0,22552.0,6.1640903]
["bitfinex","BTCUSD",1674271892409,0.35245133,22553.0,22552.0,6.0]
["bitfinex","BTCUSD",1674271892910,0.37245133,22553.0,22552.0,6.006]
["bitfinex","BTCUSD",1674271893447,0.37245133,22553.0,22552.0,6.306]
["bitfinex","BTCUSD",1674271896311,0.1175,22553.0,22552.0,6.306]
["bitfinex","BTCUSD",1674271898339,0.1175,22553.0,22552.0,6.006]
["bitfinex","BTCUSD",1674271898340,0.2158,22553.0,22552.0,6.006]
["bitfinex","BTCUSD",1674271898596,0.517477,22553.0,22552.0,6.006]
["bitfinex","BTCUSD",1674271898840,0.69367293,22553.0,22552.0,0.006]
["bitfinex","BTCUSD",1674271899096,0.667477,22553.0,22552.0,5.006]
["bitfinex","BTCUSD",1674271899598,0.667477,22553.0,22552.0,0.006]
["bitfinex","BTCUSD",1674271899855,0.667477,22553.0,22552.0,5.006]
["bitfinex","BTCUSD",1674271900118,0.667477,22553.0,22552.0,0.006]
["bitfinex","BTCUSD",1674271900367,0.667477,22553.0,22552.0,5.006]
["bitfinex","BTCUSD",1674271900628,2.5639587,22553.0,22552.0,0.006]
["bitfinex","BTCUSD",1674271900893,2.5634587,22553.0,22552.0,2.006]
["bitfinex","BTCUSD",1674271901156,2.5634587,22553.0,22552.0,0.006]
["bitfinex","BTCUSD",1674271901407,2.5634587,22553.0,22552.0,1.0]
["bitfinex","BTCUSD",1674271901688,2.6284587,22553.0,22552.0,1.001]
["bitfinex","BTCUSD",1674271901918,2.40807333,22553.0,22552.0,1.0]
["bitfinex","BTCUSD",1674271902174,2.49407333,22553.0,22552.0,0.001]
["bitfinex","BTCUSD",1674271903179,0.15,22552.0,22546.0,0.78579129]
["bitfinex","BTCUSD",1674271903428,0.1961,22547.0,22546.0,0.78579129]
["bitfinex","BTCUSD",1674271903699,0.311619,22547.0,22546.0,1.19194298]
["bitfinex","BTCUSD",1674271903960,0.0977,22548.0,22546.0,1.19194298]
["bitfinex","BTCUSD",1674271904214,0.0977,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674271905004,0.0977,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271906040,0.1857,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271906804,0.1857,22548.0,22547.0,5.40615169]
["bitfinex","BTCUSD",1674271907301,0.1857,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271908074,0.18516628,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271908880,0.18516628,22548.0,22547.0,5.56537922]
["bitfinex","BTCUSD",1674271909132,0.18516628,22548.0,22547.0,5.67156649]
["bitfinex","BTCUSD",1674271909653,0.18516628,22548.0,22547.0,5.45922753]
["bitfinex","BTCUSD",1674271911233,0.18516628,22548.0,22547.0,5.67156649]
["bitfinex","BTCUSD",1674271911468,0.18516628,22548.0,22547.0,5.40610486]
["bitfinex","BTCUSD",1674271911712,0.18516628,22548.0,22547.0,5.56533239]
["bitfinex","BTCUSD",1674271912463,0.18516628,22548.0,22547.0,5.45922753]
["bitfinex","BTCUSD",1674271913331,0.18516628,22548.0,22547.0,5.56533736]
["bitfinex","BTCUSD",1674271913488,0.18516628,22548.0,22547.0,5.40610983]
["bitfinex","BTCUSD",1674271913743,0.18516628,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271920436,0.18516628,22548.0,22547.0,5.07981639]
["bitfinex","BTCUSD",1674271920712,0.18516628,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271921030,0.18516628,22548.0,22547.0,5.10610983]
["bitfinex","BTCUSD",1674271921957,0.18516628,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271922447,0.18516628,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271924195,0.18516628,22548.0,22547.0,5.2990243]
["bitfinex","BTCUSD",1674271926206,0.18516628,22548.0,22547.0,5.05524132]
["bitfinex","BTCUSD",1674271933273,0.18516628,22548.0,22547.0,4.84477899]
["bitfinex","BTCUSD",1674271935836,0.18516628,22548.0,22547.0,4.62221484]
["bitfinex","BTCUSD",1674271938038,0.18516628,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674271938302,0.49349428,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271938553,0.18516628,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674271938809,0.18516628,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271940825,0.18516628,22548.0,22547.0,5.08146123]
["bitfinex","BTCUSD",1674271941074,0.18516628,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271942350,0.18516628,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271942862,0.18516628,22548.0,22547.0,0.40610983]
["bitfinex","BTCUSD",1674271943114,0.50632128,22548.0,22547.0,5.40610983]
["bitfinex","BTCUSD",1674271943383,0.18516628,22548.0,22547.0,5.40610983]
["bitfinex","BTCUSD",1674271944151,0.18516628,22548.0,22547.0,5.26533736]
["bitfinex","BTCUSD",1674271944922,0.18516628,22548.0,22547.0,5.10610983]
["bitfinex","BTCUSD",1674271945451,0.62007675,22548.0,22547.0,5.10610983]
["bitfinex","BTCUSD",1674271945961,0.62007675,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271946206,0.71787675,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271946472,0.71787675,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271947235,0.71787675,22548.0,22547.0,5.40610983]
["bitfinex","BTCUSD",1674271950366,0.28296628,22548.0,22547.0,5.40610983]
["bitfinex","BTCUSD",1674271950871,0.28296628,22548.0,22547.0,5.19129542]
["bitfinex","BTCUSD",1674271952965,0.28296628,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271953217,0.61391128,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271953518,0.28296628,22548.0,22547.0,5.3]
["bitfinex","BTCUSD",1674271954020,1.11398239,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271954519,1.1387855,22548.0,22547.0,5.0]
["bitfinex","BTCUSD",1674271954770,1.1387855,22548.0,22546.0,1.0]
["bitfinex","BTCUSD",1674271955022,0.313307,22547.0,22545.0,0.10610983]
["bitfinex","BTCUSD",1674271955298,0.517857,22546.0,22545.0,0.10610983]
["bitfinex","BTCUSD",1674271955537,0.517857,22546.0,22545.0,0.40610983]
["bitfinex","BTCUSD",1674271955814,0.1966,22546.0,22545.0,0.40610983]
["bitfinex","BTCUSD",1674271956089,0.2949,22546.0,22545.0,1.40610983]
["bitfinex","BTCUSD",1674271956343,0.2949,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674271956635,0.67098799,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674271957134,0.67098799,22546.0,22545.0,1.3]
["bitfinex","BTCUSD",1674271957400,0.75698799,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674271958174,1.06390099,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674271958421,1.06390099,22546.0,22544.0,1.0]
["bitfinex","BTCUSD",1674271958690,0.56038799,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674271958952,1.07431099,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674271959286,0.98831099,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674271959460,0.98831099,22546.0,22543.0,1.87293147]
["bitfinex","BTCUSD",1674271959712,0.32,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674271959964,0.5156,22545.0,22544.0,4.3]
["bitfinex","BTCUSD",1674271960207,0.5156,22545.0,22544.0,4.0]
["bitfinex","BTCUSD",1674271960208,0.1956,22545.0,22544.0,4.0]
["bitfinex","BTCUSD",1674271960461,0.528362,22545.0,22544.0,4.0]
["bitfinex","BTCUSD",1674271960716,0.528362,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674271960717,0.608877,22545.0,22543.0,3.0]
["bitfinex","BTCUSD",1674271960935,0.502996,22544.0,22543.0,3.0]
["bitfinex","BTCUSD",1674271961198,0.502996,22544.0,22543.0,3.3]
["bitfinex","BTCUSD",1674271961453,0.1957,22544.0,22543.0,3.0]
["bitfinex","BTCUSD",1674271961699,0.599285,22544.0,22543.0,3.0]
["bitfinex","BTCUSD",1674271962195,0.599285,22544.0,22542.0,0.00821674]
["bitfinex","BTCUSD",1674271962453,0.599285,22544.0,22540.0,0.16710616]
["bitfinex","BTCUSD",1674271962454,1.13571411,22543.0,22540.0,0.16710616]
["bitfinex","BTCUSD",1674271962705,0.0974,22541.0,22540.0,7.00787863]
["bitfinex","BTCUSD",1674271963061,0.413541,22541.0,22540.0,7.30787863]
["bitfinex","BTCUSD",1674271963281,0.0974,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271963800,0.1004,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271967652,0.12435695,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271972007,0.70787369,22541.0,22540.0,1.00787863]
["bitfinex","BTCUSD",1674271972254,1.02966769,22541.0,22540.0,1.00787863]
["bitfinex","BTCUSD",1674271972507,0.93136769,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271972788,0.60957369,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271973060,0.48647369,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271973315,0.58477369,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271973574,0.58477369,22541.0,22540.0,1.00787863]
["bitfinex","BTCUSD",1674271973824,0.90184769,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271974324,0.90184769,22541.0,22540.0,1.00787863]
["bitfinex","BTCUSD",1674271974574,0.41663095,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271974833,0.00125695,22541.0,22540.0,1.30787863]
["bitfinex","BTCUSD",1674271976369,9.5e-07,22541.0,22540.0,1.33201543]
["bitfinex","BTCUSD",1674271976620,0.4773049,22546.0,22541.0,0.15]
["bitfinex","BTCUSD",1674271976883,0.4773049,22546.0,22541.0,2.71502528]
["bitfinex","BTCUSD",1674271977154,0.4773049,22546.0,22541.0,2.55601011]
["bitfinex","BTCUSD",1674271977437,0.4773049,22546.0,22541.0,2.71502528]
["bitfinex","BTCUSD",1674271977693,0.4773049,22546.0,22542.0,2.0]
["bitfinex","BTCUSD",1674271977959,0.4773049,22546.0,22543.0,0.3]
["bitfinex","BTCUSD",1674271978226,0.5513049,22546.0,22543.0,0.3]
["bitfinex","BTCUSD",1674271979027,0.4773049,22546.0,22543.0,0.3]
["bitfinex","BTCUSD",1674271979296,0.5693049,22546.0,22543.0,0.3]
["bitfinex","BTCUSD",1674271982942,0.74550083,22546.0,22542.0,2.0]
["bitfinex","BTCUSD",1674271983197,0.0983,22544.0,22540.0,0.13502508]
["bitfinex","BTCUSD",1674271983449,0.50432193,22543.0,22540.0,0.10601011]
["bitfinex","BTCUSD",1674271983708,0.329105,22542.0,22541.0,4.0]
["bitfinex","BTCUSD",1674271983958,0.0983,22544.0,22541.0,4.0]
["bitfinex","BTCUSD",1674271984232,0.0983,22544.0,22542.0,0.3]
["bitfinex","BTCUSD",1674271984517,0.310312,22543.0,22541.0,4.0]
["bitfinex","BTCUSD",1674271984746,0.312223,22542.0,22541.0,4.0]
["bitfinex","BTCUSD",1674271985024,0.49759938,22544.0,22540.0,5.0]
["bitfinex","BTCUSD",1674271985257,0.49459938,22544.0,22541.0,4.0]
["bitfinex","BTCUSD",1674271985517,0.58559938,22544.0,22541.0,4.0]
["bitfinex","BTCUSD",1674271985781,0.309618,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674271986052,0.309618,22543.0,22539.0,0.26502528]
["bitfinex","BTCUSD",1674271986053,0.309618,22543.0,22541.0,0.3]
["bitfinex","BTCUSD",1674271986332,0.31969,22542.0,22540.0,4.0]
["bitfinex","BTCUSD",1674271986575,0.0983,22543.0,22541.0,0.3]
["bitfinex","BTCUSD",1674271987092,0.34554,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674271987593,0.327282,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674271987849,0.0983,22543.0,22541.0,0.3]
["bitfinex","BTCUSD",1674271988102,0.003,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674271988353,0.0983,22543.0,22541.0,0.3]
["bitfinex","BTCUSD",1674271988609,0.391468,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674271988880,0.391468,22542.0,22540.0,4.0]
["bitfinex","BTCUSD",1674271989136,0.391468,22542.0,22541.0,3.0]
["bitfinex","BTCUSD",1674271989137,0.4225986,22542.0,22541.0,3.0]
["bitfinex","BTCUSD",1674271989393,0.9194506,22542.0,22541.0,3.0]
["bitfinex","BTCUSD",1674271989647,0.9194506,22542.0,22538.0,5.00903361]
["bitfinex","BTCUSD",1674271989896,0.0983,22541.0,22539.0,5.0]
["bitfinex","BTCUSD",1674271990144,0.323468,22540.0,22539.0,13.0]
["bitfinex","BTCUSD",1674271990401,0.0983,22541.0,22539.0,13.0]
["bitfinex","BTCUSD",1674271990655,0.0983,22541.0,22540.0,0.3]
["bitfinex","BTCUSD",1674271990918,0.0983,22541.0,22539.0,13.0]
["bitfinex","BTCUSD",1674271991182,0.0983,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271991960,0.1073,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271992240,0.0983,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271992471,0.1013,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271993237,0.40847,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271993489,0.1013,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271994254,0.434108,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271994507,0.434108,22541.0,22540.0,2.0]
["bitfinex","BTCUSD",1674271995270,0.1013,22541.0,22540.0,2.3]
["bitfinex","BTCUSD",1674271995524,0.1013,22541.0,22540.0,0.3]
["bitfinex","BTCUSD",1674271995785,0.1013,22541.0,22540.0,5.3]
["bitfinex","BTCUSD",1674271996031,0.1013,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674271996301,0.003,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674271996559,0.003,22541.0,22538.0,2.11504372]
["bitfinex","BTCUSD",1674271996815,0.003,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674271997067,0.003,22541.0,22539.0,7.0]
["bitfinex","BTCUSD",1674271997321,0.003,22541.0,22540.0,5.3]
["bitfinex","BTCUSD",1674271997830,0.003,22541.0,22539.0,1.0]
["bitfinex","BTCUSD",1674271998052,0.003,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674271998591,0.003,22541.0,22539.0,4.75287396]
["bitfinex","BTCUSD",1674271998845,0.003,22541.0,22540.0,4.75287396]
["bitfinex","BTCUSD",1674271999106,0.003,22541.0,22540.0,12.0]
["bitfinex","BTCUSD",1674271999360,0.003,22541.0,22539.0,2.0]
["bitfinex","BTCUSD",1674271999613,0.003,22541.0,22540.0,5.3]
["bitfinex","BTCUSD",1674272000372,0.5203986,22542.0,22540.0,5.3]
["bitfinex","BTCUSD",1674272000627,0.009,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674272000876,0.009,22541.0,22538.0,0.57405889]
["bitfinex","BTCUSD",1674272001346,0.5203986,22542.0,22541.0,1.0]
["bitfinex","BTCUSD",1674272001603,0.5203986,22542.0,22539.0,4.0]
["bitfinex","BTCUSD",1674272001853,0.5203986,22542.0,22541.0,2.0]
["bitfinex","BTCUSD",1674272002109,0.5203986,22542.0,22540.0,11.0]
["bitfinex","BTCUSD",1674272002360,0.5203986,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674272002866,0.5203986,22542.0,22538.0,0.41504372]
["bitfinex","BTCUSD",1674272002867,0.5203986,22542.0,22540.0,5.0]
["bitfinex","BTCUSD",1674272003117,0.5203986,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674272003394,0.8352066,22542.0,22539.0,3.0]
["bitfinex","BTCUSD",1674272003689,0.5943986,22542.0,22538.0,5.41504372]
["bitfinex","BTCUSD",1674272003937,0.93897408,22541.0,22540.0,5.0]
["bitfinex","BTCUSD",1674272004219,0.93897408,22541.0,22539.0,4.0]
["bitfinex","BTCUSD",1674272004220,0.94713708,22541.0,22539.0,4.0]
["bitfinex","BTCUSD",1674272004486,0.94713708,22541.0,22540.0,0.76152838]
["bitfinex","BTCUSD",1674272004487,0.21935093,22541.0,22540.0,0.76152838]
["bitfinex","BTCUSD",1674272004749,0.21935093,22541.0,22540.0,0.20267287]
["bitfinex","BTCUSD",1674272004750,2.13101332,22541.0,22540.0,0.20267287]
["bitfinex","BTCUSD",1674272005013,2.07039877,22541.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272005272,0.294,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272005777,1.42280463,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272006043,1.57280463,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272006310,2.16240463,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272007339,2.25440463,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272007875,1.90092415,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272008164,2.59078485,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272009960,2.49878485,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272010242,2.59078485,22539.0,22538.0,0.00903361]
["bitfinex","BTCUSD",1674272010506,0.1481,22538.0,22533.0,1.85049747]
["bitfinex","BTCUSD",1674272010802,0.1961,22534.0,22533.0,1.85049747]
["bitfinex","BTCUSD",1674272011074,0.500364,22534.0,22533.0,1.85049747]
["bitfinex","BTCUSD",1674272012123,0.511463,22534.0,22533.0,1.85049747]
["bitfinex","BTCUSD",1674272012378,0.603463,22534.0,22533.0,1.85049747]
["bitfinex","BTCUSD",1674272012635,0.603463,22534.0,22533.0,1.64731031]
["bitfinex","BTCUSD",1674272012913,0.603463,22534.0,22533.0,1.64231031]
["bitfinex","BTCUSD",1674272013719,0.603463,22534.0,22529.0,0.47659195]
["bitfinex","BTCUSD",1674272013720,0.53917921,22533.0,22529.0,0.47659195]
["bitfinex","BTCUSD",1674272013973,0.0983,22531.0,22528.0,0.31159444]
["bitfinex","BTCUSD",1674272014238,0.309767,22530.0,22529.0,0.3]
["bitfinex","BTCUSD",1674272015036,0.309767,22530.0,22528.0,0.01159444]
["bitfinex","BTCUSD",1674272015283,0.32121,22529.0,22528.0,0.01159444]
["bitfinex","BTCUSD",1674272016583,0.33021,22529.0,22528.0,0.01159444]
["bitfinex","BTCUSD",1674272018856,0.009,22529.0,22528.0,0.01159444]
["bitfinex","BTCUSD",1674272019949,0.006759,22529.0,22528.0,0.01159444]
["bitfinex","BTCUSD",1674272020469,0.006759,22529.0,22528.0,0.19152444]
["bitfinex","BTCUSD",1674272020740,0.006759,22529.0,22528.0,0.01159444]
["bitfinex","BTCUSD",1674272023623,0.52598079,22533.0,22529.0,0.15]
["bitfinex","BTCUSD",1674272024126,0.52598079,22533.0,22528.0,0.31159444]
["bitfinex","BTCUSD",1674272024639,0.70217672,22533.0,22528.0,0.31159444]
["bitfinex","BTCUSD",1674272024886,0.70217672,22533.0,22528.0,0.01159444]
["bitfinex","BTCUSD",1674272025651,0.70217672,22533.0,22529.0,0.006]
["bitfinex","BTCUSD",1674272025921,0.52598079,22533.0,22528.0,0.01159444]
["bitfinex","BTCUSD",1674272026162,0.64048613,22533.0,22528.0,0.11689444]
["bitfinex","BTCUSD",1674272026430,0.63148613,22533.0,22528.0,0.40989444]
["bitfinex","BTCUSD",1674272026682,0.63148613,22533.0,22529.0,0.006]
["bitfinex","BTCUSD",1674272026927,0.4552902,22533.0,22529.0,0.1]
["bitfinex","BTCUSD",1674272027203,0.4642902,22533.0,22529.0,0.4]
["bitfinex","BTCUSD",1674272027462,0.4552902,22533.0,22529.0,0.4]
["bitfinex","BTCUSD",1674272028524,0.4582902,22533.0,22529.0,0.306]
["bitfinex","BTCUSD",1674272028781,0.63448613,22533.0,22531.0,0.3]
["bitfinex","BTCUSD",1674272029256,0.4582902,22533.0,22529.0,0.006]
["bitfinex","BTCUSD",1674272029259,0.15,22532.0,22528.0,0.0983]
["bitfinex","BTCUSD",1674272029508,0.32619593,22532.0,22526.0,0.48361886]
["bitfinex","BTCUSD",1674272029730,0.17619593,22531.0,22528.0,0.0977]
["bitfinex","BTCUSD",1674272029977,0.32619593,22532.0,22528.0,0.0977]
["bitfinex","BTCUSD",1674272030468,0.009,22532.0,22528.0,0.0977]
["bitfinex","BTCUSD",1674272031473,0.4552902,22533.0,22528.0,0.0977]
["bitfinex","BTCUSD",1674272031717,0.4552902,22533.0,22529.0,3.0]
["bitfinex","BTCUSD",1674272031958,0.009,22532.0,22530.0,0.3]
["bitfinex","BTCUSD",1674272032207,0.0983,22532.0,22530.0,0.3]
["bitfinex","BTCUSD",1674272032954,0.0983,22532.0,22531.0,2.0]
["bitfinex","BTCUSD",1674272033230,0.1713,22532.0,22531.0,2.0]
["bitfinex","BTCUSD",1674272033482,0.1713,22532.0,22530.0,2.0]
["bitfinex","BTCUSD",1674272033729,0.1713,22532.0,22531.0,2.3]
["bitfinex","BTCUSD",1674272034735,0.0983,22532.0,22531.0,2.3]
["bitfinex","BTCUSD",1674272035248,0.1873,22532.0,22531.0,2.3]
["bitfinex","BTCUSD",1674272036258,0.089,22532.0,22531.0,2.3]
["bitfinex","BTCUSD",1674272040321,0.089,22532.0,22531.0,2.0]
["bitfinex","BTCUSD",1674272040605,0.089,22532.0,22531.0,1.79310426]
["bitfinex","BTCUSD",1674272041140,0.089,22532.0,22529.0,1.79310426]
["bitfinex","BTCUSD",1674272041384,0.089,22532.0,22531.0,1.79310426]
["bitfinex","BTCUSD",1674272041657,0.089,22532.0,22531.0,0.3]
["bitfinex","BTCUSD",1674272042124,0.56935489,22533.0,22531.0,2.3]
["bitfinex","BTCUSD",1674272042369,0.56935489,22533.0,22532.0,0.3]
["bitfinex","BTCUSD",1674272042628,0.56935489,22533.0,22532.0,2.3]
["bitfinex","BTCUSD",1674272043391,0.0976,22533.0,22532.0,2.3]
["bitfinex","BTCUSD",1674272043898,0.1866,22533.0,22532.0,2.3]
["bitfinex","BTCUSD",1674272044158,0.0976,22533.0,22532.0,2.3]
["bitfinex","BTCUSD",1674272044918,0.089,22533.0,22532.0,2.3]
["bitfinex","BTCUSD",1674272045424,0.089,22533.0,22532.0,2.19485099]
["bitfinex","BTCUSD",1674272045672,0.089,22533.0,22532.0,2.08900355]
["bitfinex","BTCUSD",1674272046458,0.089,22533.0,22532.0,1.84410869]
["bitfinex","BTCUSD",1674272046769,0.089,22533.0,22531.0,0.26486261]
["bitfinex","BTCUSD",1674272046966,0.089,22533.0,22532.0,0.10584744]
["bitfinex","BTCUSD",1674272047463,0.40593535,22535.0,22532.0,0.15901517]
["bitfinex","BTCUSD",1674272047709,0.40593535,22535.0,22533.0,0.1061549]
["bitfinex","BTCUSD",1674272048707,0.40593535,22535.0,22533.0,0.3]
["bitfinex","BTCUSD",1674272048962,0.49493535,22535.0,22533.0,0.3]
["bitfinex","BTCUSD",1674272049515,0.49493535,22535.0,22533.0,0.4061549]
["bitfinex","BTCUSD",1674272051012,0.49493535,22535.0,22533.0,0.56517007]
["bitfinex","BTCUSD",1674272051488,0.089,22535.0,22534.0,0.18514983]
["bitfinex","BTCUSD",1674272051738,0.089,22535.0,22534.0,0.59134248]
["bitfinex","BTCUSD",1674272052492,0.089,22535.0,22534.0,0.48514983]
["bitfinex","BTCUSD",1674272052747,0.089,22535.0,22534.0,0.78809295]
["bitfinex","BTCUSD",1674272053252,0.089,22535.0,22534.0,0.52273466]
["bitfinex","BTCUSD",1674272053499,0.00800675,22539.0,22534.0,1.00006695]
["bitfinex","BTCUSD",1674272053766,0.00800675,22539.0,22536.0,0.10606118]
["bitfinex","BTCUSD",1674272054760,0.08900675,22539.0,22536.0,0.10606118]
["bitfinex","BTCUSD",1674272055016,0.35084409,22538.0,22536.0,0.10606118]
["bitfinex","BTCUSD",1674272055268,0.35084409,22538.0,22536.0,0.301]
["bitfinex","BTCUSD",1674272055769,0.08900675,22539.0,22536.0,0.301]
["bitfinex","BTCUSD",1674272056030,0.07070675,22539.0,22536.0,0.40706118]
["bitfinex","BTCUSD",1674272056519,0.59269502,22541.0,22536.0,0.40806118]
["bitfinex","BTCUSD",1674272056772,0.072,22538.0,22536.0,0.40606118]
["bitfinex","BTCUSD",1674272057030,0.072,22538.0,22536.0,0.1977456]
["bitfinex","BTCUSD",1674272057275,0.072,22538.0,22536.0,0.09168442]
["bitfinex","BTCUSD",1674272057556,0.59269502,22541.0,22536.0,0.08968442]
["bitfinex","BTCUSD",1674272057775,0.66369502,22541.0,22536.0,0.1977456]
["bitfinex","BTCUSD",1674272058034,0.66369502,22541.0,22536.0,0.1957456]
["bitfinex","BTCUSD",1674272058272,0.66369502,22541.0,22540.0,0.3]
["bitfinex","BTCUSD",1674272058519,0.66369502,22541.0,22537.0,0.21722045]
["bitfinex","BTCUSD",1674272058763,0.66369502,22541.0,22538.0,0.3]
["bitfinex","BTCUSD",1674272059005,0.66369502,22541.0,22538.0,0.09344051]
["bitfinex","BTCUSD",1674272059251,0.59269502,22541.0,22538.0,0.09344051]
["bitfinex","BTCUSD",1674272059592,0.15,22540.0,22535.0,1.21325091]
["bitfinex","BTCUSD",1674272059840,0.15,22540.0,22538.0,0.002]
["bitfinex","BTCUSD",1674272059841,0.65319117,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674272060094,0.47699524,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674272060338,0.15,22538.0,22535.0,0.64106386]
["bitfinex","BTCUSD",1674272060588,0.17619593,22538.0,22535.0,0.46954776]
["bitfinex","BTCUSD",1674272060845,0.47699524,22539.0,22535.0,0.46954776]
["bitfinex","BTCUSD",1674272061123,0.55199524,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674272062115,0.47699524,22539.0,22536.0,0.3]
["bitfinex","BTCUSD",1674272062289,0.002,22538.0,22536.0,0.3]
["bitfinex","BTCUSD",1674272062574,0.47699524,22539.0,22536.0,0.3]
["bitfinex","BTCUSD",1674272062761,0.55199524,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674272062939,0.47699524,22539.0,22536.0,0.3]
["bitfinex","BTCUSD",1674272063182,0.073,22538.0,22537.0,5.0]
["bitfinex","BTCUSD",1674272063385,0.47699524,22539.0,22537.0,5.3]
["bitfinex","BTCUSD",1674272063607,0.47699524,22539.0,22538.0,0.3]
["bitfinex","BTCUSD",1674272063819,0.55199524,22539.0,22538.0,0.302]
["bitfinex","BTCUSD",1674272064031,0.47699524,22539.0,22538.0,3.3]
["bitfinex","BTCUSD",1674272064912,0.0975,22541.0,22538.0,3.3]
["bitfinex","BTCUSD",1674272065602,0.075,22539.0,22538.0,3.302]
["bitfinex","BTCUSD",1674272065853,0.075,22539.0,22538.0,0.302]
["bitfinex","BTCUSD",1674272066095,0.075,22539.0,22538.0,5.304]
["bitfinex","BTCUSD",1674272066325,0.49262684,22540.0,22538.0,5.3]
["bitfinex","BTCUSD",1674272066572,0.075,22539.0,22538.0,5.002]
["bitfinex","BTCUSD",1674272066809,0.075,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674272067264,0.409611,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674272067524,0.075,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674272070799,0.3649174,22538.0,22535.0,3.0]
["bitfinex","BTCUSD",1674272071049,0.54111333,22538.0,22535.0,3.0]
["bitfinex","BTCUSD",1674272071298,0.3649174,22538.0,22535.0,3.0]
["bitfinex","BTCUSD",1674272072332,0.3649174,22538.0,22536.0,0.3]
["bitfinex","BTCUSD",1674272072576,0.3669174,22538.0,22536.0,0.3]
["bitfinex","BTCUSD",1674272073591,0.3649174,22538.0,22536.0,0.3]
["bitfinex","BTCUSD",1674272074509,0.4399174,22538.0,22536.0,0.302]
["bitfinex","BTCUSD",1674272076320,0.5373174,22538.0,22536.0,0.302]
["bitfinex","BTCUSD",1674272076536,0.03274686,22537.0,22536.0,0.302]
["bitfinex","BTCUSD",1674272077283,0.03274686,22537.0,22536.0,3.302]
["bitfinex","BTCUSD",1674272078024,0.03274686,22537.0,22536.0,3.3]
["bitfinex","BTCUSD",1674272078266,0.10774686,22537.0,22536.0,3.05604089]
["bitfinex","BTCUSD",1674272078543,0.10774686,22537.0,22536.0,3.002]
["bitfinex","BTCUSD",1674272080334,0.10774686,22537.0,22536.0,3.302]
["bitfinex","BTCUSD",1674272086590,0.10774686,22537.0,22536.0,3.0667936]
["bitfinex","BTCUSD",1674272087349,0.10774686,22537.0,22536.0,3.3317263]
["bitfinex","BTCUSD",1674272087602,0.10774686,22537.0,22536.0,3.54412589]
["bitfinex","BTCUSD",1674272088371,0.10774686,22537.0,22536.0,3.33196989]
["bitfinex","BTCUSD",1674272090153,0.10774686,22537.0,22536.0,3.54394311]
["bitfinex","BTCUSD",1674272090407,0.10774686,22537.0,22536.0,3.27876682]
["bitfinex","BTCUSD",1674272090652,0.10774686,22537.0,22536.0,3.43777603]
["bitfinex","BTCUSD",1674272090905,0.10774686,22537.0,22536.0,3.22580281]
["bitfinex","BTCUSD",1674272091743,0.10774686,22537.0,22536.0,3.3318028]
["bitfinex","BTCUSD",1674272092961,0.10774686,22537.0,22536.0,3.22580281]
["bitfinex","BTCUSD",1674272093959,0.10774686,22537.0,22536.0,3.27876682]
["bitfinex","BTCUSD",1674272095267,0.10774686,22537.0,22536.0,3.54394311]
["bitfinex","BTCUSD",1674272095542,0.10774686,22537.0,22536.0,3.27876682]
["bitfinex","BTCUSD",1674272096022,0.10774686,22537.0,22536.0,3.22592917]
["bitfinex","BTCUSD",1674272097442,0.10774686,22537.0,22536.0,3.43790239]
["bitfinex","BTCUSD",1674272097593,0.10774686,22537.0,22536.0,3.33206056]
["bitfinex","BTCUSD",1674272099908,0.10774686,22537.0,22536.0,3.11094049]
["bitfinex","BTCUSD",1674272100660,0.10774686,22537.0,22536.0,3.0048091]
["bitfinex","BTCUSD",1674272101160,0.10774686,22537.0,22536.0,2.78873051]
["bitfinex","BTCUSD",1674272101466,0.10774686,22537.0,22536.0,3.00070373]
["bitfinex","BTCUSD",1674272102759,0.10774686,22537.0,22536.0,2.84156816]
["bitfinex","BTCUSD",1674272103262,0.10774686,22537.0,22536.0,3.00076857]
["bitfinex","BTCUSD",1674272103517,0.10774686,22537.0,22536.0,2.89477123]
["bitfinex","BTCUSD",1674272104285,0.10774686,22537.0,22536.0,2.62959494]
["bitfinex","BTCUSD",1674272105050,0.10774686,22537.0,22536.0,2.89490977]
["bitfinex","BTCUSD",1674272105298,0.10774686,22537.0,22536.0,2.62959494]
["bitfinex","BTCUSD",1674272106020,0.10774686,22537.0,22536.0,2.72789494]
["bitfinex","BTCUSD",1674272106262,0.10774686,22537.0,22536.0,2.99311488]
["bitfinex","BTCUSD",1674272107265,0.10774686,22537.0,22536.0,3.20529431]
["bitfinex","BTCUSD",1674272108004,0.10774686,22537.0,22536.0,2.99311488]
["bitfinex","BTCUSD",1674272109240,0.10774686,22537.0,22536.0,3.20530203]
["bitfinex","BTCUSD",1674272110160,0.10774686,22537.0,22536.0,2.99311488]
["bitfinex","BTCUSD",1674272110416,0.10774686,22537.0,22536.0,2.76618278]
["bitfinex","BTCUSD",1674272110958,0.10774686,22537.0,22536.0,2.56563077]
["bitfinex","BTCUSD",1674272112467,0.10774686,22537.0,22536.0,2.77778387]
["bitfinex","BTCUSD",1674272112797,0.10774686,22537.0,22536.0,2.77778867]
["bitfinex","BTCUSD",1674272112970,0.10774686,22537.0,22536.0,2.67168555]
["bitfinex","BTCUSD",1674272113482,0.10774686,22537.0,22536.0,2.51256873]
["bitfinex","BTCUSD",1674272113700,0.10774686,22537.0,22536.0,2.77778867]
["bitfinex","BTCUSD",1674272116274,0.10774686,22537.0,22536.0,2.67948867]
["bitfinex","BTCUSD",1674272116517,0.10774686,22537.0,22536.0,2.46733077]
["bitfinex","BTCUSD",1674272116766,0.10774686,22537.0,22536.0,2.20211083]
["bitfinex","BTCUSD",1674272117016,0.10774686,22537.0,22536.0,1.99949023]
["bitfinex","BTCUSD",1674272118907,0.10774686,22537.0,22536.0,1.75575928]
["bitfinex","BTCUSD",1674272119671,0.10774686,22537.0,22536.0,1.55389078]
["bitfinex","BTCUSD",1674272120490,0.10774686,22537.0,22536.0,1.65389078]
["bitfinex","BTCUSD",1674272120688,0.10774686,22537.0,22536.0,1.55389078]
["bitfinex","BTCUSD",1674272121204,0.10774686,22537.0,22536.0,1.70389078]
["bitfinex","BTCUSD",1674272121705,0.10774686,22537.0,22536.0,1.65389078]
["bitfinex","BTCUSD",1674272121953,0.10774686,22537.0,22536.0,1.55389078]
["bitfinex","BTCUSD",1674272123042,0.10774686,22537.0,22536.0,1.81887916]
["bitfinex","BTCUSD",1674272123997,0.10774686,22537.0,22536.0,1.32360971]
["bitfinex","BTCUSD",1674272125768,0.10774686,22537.0,22536.0,1.58868218]
["bitfinex","BTCUSD",1674272126288,0.10774686,22537.0,22536.0,1.32360971]
["bitfinex","BTCUSD",1674272126809,0.10774686,22537.0,22536.0,1.32640971]
["bitfinex","BTCUSD",1674272129069,0.10774686,22537.0,22536.0,1.12097939]
["bitfinex","BTCUSD",1674272129361,0.10774686,22537.0,22536.0,0.3028]
["bitfinex","BTCUSD",1674272135026,0.10774686,22537.0,22536.0,0.62129741]
["bitfinex","BTCUSD",1674272136091,0.09344686,22537.0,22536.0,0.62129741]
["bitfinex","BTCUSD",1674272136578,0.09344686,22537.0,22536.0,0.3028]
["bitfinex","BTCUSD",1674272136838,0.09344686,22537.0,22536.0,0.62129741]
["bitfinex","BTCUSD",1674272137929,0.09344686,22537.0,22536.0,0.3028]
["bitfinex","BTCUSD",1674272141253,0.08134686,22537.0,22536.0,0.3028]
["bitfinex","BTCUSD",1674272143505,0.08134686,22537.0,22536.0,0.77129741]
["bitfinex","BTCUSD",1674272143764,0.08134686,22537.0,22536.0,0.62129741]
["bitfinex","BTCUSD",1674272144759,0.08134686,22537.0,22536.0,0.3028]
["bitfinex","BTCUSD",1674272144991,0.08134686,22537.0,22536.0,0.62129741]
["bitfinex","BTCUSD",1674272145743,0.08134686,22537.0,22536.0,0.3770894]
["bitfinex","BTCUSD",1674272149461,0.08134686,22537.0,22536.0,0.14467033]
["bitfinex","BTCUSD",1674272150467,0.08134686,22537.0,22536.0,0.0033]
["bitfinex","BTCUSD",1674272150947,0.06614686,22537.0,22536.0,0.1533]
["bitfinex","BTCUSD",1674272151427,0.06614686,22537.0,22536.0,0.4533]
["bitfinex","BTCUSD",1674272151667,0.06614686,22537.0,22536.0,0.24211139]
["bitfinex","BTCUSD",1674272153638,0.06614686,22537.0,22536.0,0.0017]
["bitfinex","BTCUSD",1674272153888,0.06614686,22537.0,22536.0,0.3017]
["bitfinex","BTCUSD",1674272154914,0.06614686,22537.0,22536.0,0.0017]
["bitfinex","BTCUSD",1674272155174,0.05754686,22537.0,22536.0,0.1517]
["bitfinex","BTCUSD",1674272155436,0.05754686,22537.0,22536.0,0.77007466]
["bitfinex","BTCUSD",1674272156167,0.05754686,22537.0,22536.0,6.77007466]
["bitfinex","BTCUSD",1674272156409,0.05754686,22537.0,22536.0,6.80661308]
["bitfinex","BTCUSD",1674272157909,0.05754686,22537.0,22536.0,6.48823842]
["bitfinex","BTCUSD",1674272158423,0.00463703,22545.0,22536.0,6.68423842]
["bitfinex","BTCUSD",1674272158695,0.00463703,22545.0,22542.0,0.26527112]
["bitfinex","BTCUSD",1674272158942,0.00463703,22545.0,22544.0,0.10610845]
["bitfinex","BTCUSD",1674272159444,0.00463703,22545.0,22544.0,0.17611179]
["bitfinex","BTCUSD",1674272159692,0.00463703,22545.0,22544.0,4.17611179]
["bitfinex","BTCUSD",1674272159948,0.00863703,22545.0,22544.0,4.24975196]
["bitfinex","BTCUSD",1674272160207,0.00863703,22545.0,22544.0,4.7264591]
["bitfinex","BTCUSD",1674272160463,0.00863703,22545.0,22544.0,4.51458926]
["bitfinex","BTCUSD",1674272160741,0.00863703,22545.0,22544.0,4.92167398]
["bitfinex","BTCUSD",1674272161009,0.00463703,22545.0,22544.0,4.92167398]
["bitfinex","BTCUSD",1674272161219,0.00463703,22545.0,22544.0,4.95567398]
["bitfinex","BTCUSD",1674272161476,0.00463703,22545.0,22544.0,4.70978926]
["bitfinex","BTCUSD",1674272161735,0.00463703,22545.0,22544.0,5.01068443]
["bitfinex","BTCUSD",1674272161999,0.00463703,22545.0,22544.0,4.74584713]
["bitfinex","BTCUSD",1674272162284,0.00463703,22545.0,22544.0,4.99379563]
["bitfinex","BTCUSD",1674272163591,0.00463703,22545.0,22544.0,4.69379563]
["bitfinex","BTCUSD",1674272163824,0.00463703,22545.0,22544.0,4.23373206]
["bitfinex","BTCUSD",1674272164320,0.00463703,22545.0,22544.0,4.01722707]
["bitfinex","BTCUSD",1674272164590,0.00463703,22545.0,22544.0,3.91124697]
["bitfinex","BTCUSD",1674272164830,0.00463703,22545.0,22544.0,4.01722707]
["bitfinex","BTCUSD",1674272165332,0.00463703,22545.0,22544.0,3.91124697]
["bitfinex","BTCUSD",1674272165838,0.00463703,22545.0,22544.0,4.21124697]
["bitfinex","BTCUSD",1674272166152,0.00374554,22545.0,22544.0,4.21124697]
["bitfinex","BTCUSD",1674272167959,0.00174554,22545.0,22544.0,4.21124697]
["bitfinex","BTCUSD",1674272173565,0.04883989,22545.0,22544.0,4.22264697]
["bitfinex","BTCUSD",1674272175611,0.04683989,22545.0,22544.0,4.22264697]
["bitfinex","BTCUSD",1674272178920,0.04683989,22545.0,22544.0,0.4894]
["bitfinex","BTCUSD",1674272179209,0.04683989,22545.0,22544.0,0.26826739]
["bitfinex","BTCUSD",1674272181674,0.04483989,22545.0,22544.0,0.26826739]
["bitfinex","BTCUSD",1674272183245,0.04483989,22545.0,22544.0,0.37424749]
["bitfinex","BTCUSD",1674272183504,0.04483989,22545.0,22544.0,0.55925039]
["bitfinex","BTCUSD",1674272184273,0.04483989,22545.0,22544.0,0.37424749]
["bitfinex","BTCUSD",1674272187321,0.04483989,22545.0,22544.0,0.42721589]
["bitfinex","BTCUSD",1674272187571,0.04483989,22545.0,22544.0,0.4532689]
["bitfinex","BTCUSD",1674272188076,0.04483989,22545.0,22544.0,0.6032689]
["bitfinex","BTCUSD",1674272188604,0.04483989,22545.0,22544.0,0.81516407]
["bitfinex","BTCUSD",1674272189114,0.04483989,22545.0,22544.0,1.11675287]
["bitfinex","BTCUSD",1674272189360,0.04483989,22545.0,22544.0,0.85191557]
["bitfinex","BTCUSD",1674272190411,0.04483989,22545.0,22544.0,1.11675287]
["bitfinex","BTCUSD",1674272191169,0.04483989,22545.0,22544.0,0.96675287]
["bitfinex","BTCUSD",1674272191423,0.04483989,22545.0,22544.0,0.96658952]
["bitfinex","BTCUSD",1674272191938,0.04483989,22545.0,22544.0,0.70175222]
["bitfinex","BTCUSD",1674272192208,0.04483989,22545.0,22544.0,0.72877522]
["bitfinex","BTCUSD",1674272192459,0.04483989,22545.0,22544.0,0.75483635]
["bitfinex","BTCUSD",1674272192716,0.04483989,22545.0,22544.0,0.75483342]
["bitfinex","BTCUSD",1674272194000,0.04483989,22545.0,22544.0,0.42152606]
["bitfinex","BTCUSD",1674272194516,0.04483989,22545.0,22544.0,0.3783999]
["bitfinex","BTCUSD",1674272195267,0.04483989,22545.0,22544.0,0.13128573]
["bitfinex","BTCUSD",1674272195531,0.04483989,22545.0,22544.0,0.34301755]
["bitfinex","BTCUSD",1674272195782,0.04483989,22545.0,22544.0,5.34301755]
["bitfinex","BTCUSD",1674272196034,0.04483989,22545.0,22544.0,5.60785485]
["bitfinex","BTCUSD",1674272196313,0.04483989,22545.0,22544.0,5.43128573]
["bitfinex","BTCUSD",1674272197559,0.04483989,22545.0,22544.0,5.65307573]
["bitfinex","BTCUSD",1674272198061,0.04035591,22545.0,22544.0,5.65307573]
["bitfinex","BTCUSD",1674272198320,0.04035591,22545.0,22544.0,5.91812954]
["bitfinex","BTCUSD",1674272200111,0.04035591,22545.0,22544.0,5.65307573]
["bitfinex","BTCUSD",1674272202956,0.03835591,22545.0,22544.0,5.65307573]
["bitfinex","BTCUSD",1674272203201,0.03835591,22545.0,22544.0,5.91842074]
["bitfinex","BTCUSD",1674272203434,0.03835591,22545.0,22544.0,5.65307573]
["bitfinex","BTCUSD",1674272203930,0.00835591,22545.0,22544.0,5.65307573]
["bitfinex","BTCUSD",1674272204930,0.00835591,22545.0,22544.0,6.0079975]
["bitfinex","BTCUSD",1674272206801,0.00835591,22545.0,22544.0,6.0079875]
["bitfinex","BTCUSD",1674272207061,0.00835591,22545.0,22544.0,5.67938917]
["bitfinex","BTCUSD",1674272207319,0.00835591,22545.0,22544.0,5.90116917]
["bitfinex","BTCUSD",1674272207577,0.00835591,22545.0,22544.0,5.58284383]
["bitfinex","BTCUSD",1674272208078,0.00752032,22545.0,22544.0,5.58284383]
["bitfinex","BTCUSD",1674272208331,0.00752032,22545.0,22544.0,5.66167643]
["bitfinex","BTCUSD",1674272209340,0.00752032,22545.0,22544.0,5.9802755]
["bitfinex","BTCUSD",1674272210286,0.00752032,22545.0,22544.0,5.98027736]
["bitfinex","BTCUSD",1674272210537,0.00752032,22545.0,22544.0,6.07857736]
["bitfinex","BTCUSD",1674272210791,0.00752032,22545.0,22544.0,5.75997643]
["bitfinex","BTCUSD",1674272211277,0.00752032,22545.0,22544.0,6.07857646]
["bitfinex","BTCUSD",1674272211517,0.00752032,22545.0,22544.0,5.75997643]
["bitfinex","BTCUSD",1674272212027,0.00752032,22545.0,22544.0,6.07857441]
["bitfinex","BTCUSD",1674272212288,0.00752032,22545.0,22544.0,6.07857474]
["bitfinex","BTCUSD",1674272212557,0.00752032,22545.0,22544.0,5.85827643]
["bitfinex","BTCUSD",1674272212817,0.00676829,22545.0,22544.0,5.85827643]
["bitfinex","BTCUSD",1674272213066,0.00676829,22545.0,22544.0,6.10549808]
["bitfinex","BTCUSD",1674272213574,0.00676829,22545.0,22544.0,6.94176285]
["bitfinex","BTCUSD",1674272216455,0.00676829,22545.0,22544.0,6.7153345]
["bitfinex","BTCUSD",1674272217438,0.00676829,22545.0,22544.0,7.18533404]
["bitfinex","BTCUSD",1674272218204,0.00519142,22545.0,22544.0,7.18533404]
["bitfinex","BTCUSD",1674272218418,0.00519142,22545.0,22544.0,7.14853404]
["bitfinex","BTCUSD",1674272218717,0.00519142,22545.0,22544.0,6.90131239]
["bitfinex","BTCUSD",1674272219486,0.00519142,22545.0,22544.0,6.90127239]
["bitfinex","BTCUSD",1674272220003,0.00519142,22545.0,22544.0,5.74317285]
["bitfinex","BTCUSD",1674272220987,0.00377224,22545.0,22544.0,5.74317285]
["bitfinex","BTCUSD",1674272223779,0.00377224,22545.0,22544.0,5.53531768]
["bitfinex","BTCUSD",1674272224029,0.00377224,22545.0,22544.0,5.64401768]
["bitfinex","BTCUSD",1674272224775,0.00377224,22545.0,22544.0,5.44110928]
["bitfinex","BTCUSD",1674272225026,0.00377224,22545.0,22544.0,5.21778548]
["bitfinex","BTCUSD",1674272225247,0.00377224,22545.0,22544.0,5.51778548]
["bitfinex","BTCUSD",1674272226217,0.00377224,22545.0,22544.0,5.61608548]
["bitfinex","BTCUSD",1674272226715,0.00377224,22545.0,22544.0,6.08584596]
["bitfinex","BTCUSD",1674272226967,0.00377224,22545.0,22544.0,5.61608548]
["bitfinex","BTCUSD",1674272227478,0.00377224,22545.0,22544.0,6.3331003]
["bitfinex","BTCUSD",1674272227972,0.00249497,22545.0,22544.0,6.11973687]
["bitfinex","BTCUSD",1674272228232,0.00249497,22545.0,22544.0,5.87251522]
["bitfinex","BTCUSD",1674272228477,0.00249497,22545.0,22544.0,5.40272205]
["bitfinex","BTCUSD",1674272228994,0.00224548,22545.0,22544.0,5.40272205]
["bitfinex","BTCUSD",1674272231640,0.00224548,22545.0,22544.0,5.87249191]
["bitfinex","BTCUSD",1674272235850,0.00224548,22545.0,22544.0,6.09581571]
["bitfinex","BTCUSD",1674272236107,0.00224548,22545.0,22544.0,5.52774585]
["bitfinex","BTCUSD",1674272236653,0.00224548,22545.0,22544.0,5.30442205]
["bitfinex","BTCUSD",1674272236906,0.00112089,22545.0,22544.0,5.30442205]
["bitfinex","BTCUSD",1674272237449,0.00112089,22545.0,22544.0,5.29452205]
["bitfinex","BTCUSD",1674272238231,0.00739284,22547.0,22545.0,0.15]
["bitfinex","BTCUSD",1674272238474,0.00739284,22547.0,22546.0,0.12438696]
["bitfinex","BTCUSD",1674272238721,0.00739284,22547.0,22546.0,0.42438696]
["bitfinex","BTCUSD",1674272238967,0.00739284,22547.0,22546.0,5.11702804]
["bitfinex","BTCUSD",1674272239221,0.00739284,22547.0,22546.0,5.37529979]
["bitfinex","BTCUSD",1674272239468,0.07539284,22547.0,22546.0,5.37529979]
["bitfinex","BTCUSD",1674272239979,0.05518285,22547.0,22546.0,5.37529979]
["bitfinex","BTCUSD",1674272240233,0.05518285,22547.0,22546.0,4.70354979]
["bitfinex","BTCUSD",1674272240504,0.05518285,22547.0,22546.0,4.81594969]
["bitfinex","BTCUSD",1674272240756,0.05518285,22547.0,22546.0,4.92332303]
["bitfinex","BTCUSD",1674272241007,0.0349577,22547.0,22546.0,4.92332303]
["bitfinex","BTCUSD",1674272241510,0.30855363,22547.0,22546.0,4.56872804]
["bitfinex","BTCUSD",1674272241764,0.30855363,22547.0,22546.0,4.81594969]
["bitfinex","BTCUSD",1674272241765,0.2306577,22547.0,22546.0,4.81594969]
["bitfinex","BTCUSD",1674272242077,0.2306577,22547.0,22546.0,4.83399202]
["bitfinex","BTCUSD",1674272242351,0.2306577,22547.0,22546.0,4.64873211]
["bitfinex","BTCUSD",1674272242583,0.5564437,22547.0,22546.0,4.64873211]
["bitfinex","BTCUSD",1674272242933,1.31618955,22547.0,22546.0,1.81464108]
["bitfinex","BTCUSD",1674272242936,1.31618955,22547.0,22545.0,0.10609103]
["bitfinex","BTCUSD",1674272242937,1.2369277,22547.0,22544.0,0.11649103]
["bitfinex","BTCUSD",1674272243219,1.2369277,22547.0,22546.0,1.0]
["bitfinex","BTCUSD",1674272243220,0.75662971,22547.0,22546.0,1.0]
["bitfinex","BTCUSD",1674272243464,0.86220908,22547.0,22545.0,1.0]
["bitfinex","BTCUSD",1674272243701,0.32749,22546.0,22544.0,0.0104]
["bitfinex","BTCUSD",1674272243947,0.617914,22545.0,22544.0,3.0104]
["bitfinex","BTCUSD",1674272244185,1.09117434,22545.0,22544.0,3.0104]
["bitfinex","BTCUSD",1674272245194,1.22417434,22545.0,22544.0,3.0104]
["bitfinex","BTCUSD",1674272246186,1.81407434,22545.0,22544.0,0.0104]
["bitfinex","BTCUSD",1674272246435,1.81407434,22545.0,22544.0,3.0104]
["bitfinex","BTCUSD",1674272246698,1.81407434,22545.0,22544.0,0.0104]
["bitfinex","BTCUSD",1674272247196,1.78684334,22545.0,22544.0,0.3104]
["bitfinex","BTCUSD",1674272247443,1.78717534,22545.0,22544.0,0.3104]
["bitfinex","BTCUSD",1674272247933,1.49106034,22545.0,22544.0,2.3]
["bitfinex","BTCUSD",1674272248173,1.78055434,22545.0,22544.0,2.3]
["bitfinex","BTCUSD",1674272255212,1.78055434,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674272255471,1.78055434,22545.0,22542.0,0.3]
["bitfinex","BTCUSD",1674272255758,0.900864,22544.0,22542.0,0.3]
["bitfinex","BTCUSD",1674272255978,0.59017,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674272256243,0.49187,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674272257520,0.89284986,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674272263601,0.89284986,22543.0,22541.0,0.92475584]
["bitfinex","BTCUSD",1674272263857,0.489417,22542.0,22541.0,0.92475584]
["bitfinex","BTCUSD",1674272265133,0.489417,22542.0,22541.0,0.70727491]
["bitfinex","BTCUSD",1674272265398,1.176117,22542.0,22541.0,0.70727491]
["bitfinex","BTCUSD",1674272265650,1.166117,22542.0,22541.0,0.70727491]
["bitfinex","BTCUSD",1674272265896,1.174117,22542.0,22541.0,0.70727491]
["bitfinex","BTCUSD",1674272268425,1.174117,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674272268673,1.174117,22542.0,22538.0,0.3]
["bitfinex","BTCUSD",1674272268936,0.1966,22539.0,22538.0,0.3]
["bitfinex","BTCUSD",1674272269198,0.503491,22539.0,22538.0,0.3]
["bitfinex","BTCUSD",1674272269449,0.1966,22539.0,22538.0,0.3]
["bitfinex","BTCUSD",1674272269699,0.098,22542.0,22538.0,0.06967267]
["bitfinex","BTCUSD",1674272269946,0.098,22542.0,22536.0,1.32001737]
["bitfinex","BTCUSD",1674272269947,0.0975,22541.0,22537.0,0.08997309]
["bitfinex","BTCUSD",1674272270198,0.0975,22541.0,22538.0,0.08997309]
["bitfinex","BTCUSD",1674272270449,0.015,22539.0,22537.0,0.0576074]
["bitfinex","BTCUSD",1674272270696,0.015,22539.0,22536.0,2.10861583]
["bitfinex","BTCUSD",1674272270952,0.015,22539.0,22537.0,0.160048]
["bitfinex","BTCUSD",1674272271197,0.0975,22541.0,22536.0,1.05383418]
["bitfinex","BTCUSD",1674272271468,0.27369593,22541.0,22538.0,0.22184]
["bitfinex","BTCUSD",1674272271718,0.0975,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674272272228,0.35297986,22543.0,22539.0,0.3]
["bitfinex","BTCUSD",1674272272530,0.015,22541.0,22540.0,0.010046]
["bitfinex","BTCUSD",1674272272782,0.35297986,22543.0,22540.0,8.0]
["bitfinex","BTCUSD",1674272273031,0.35297986,22543.0,22541.0,0.310039]
["bitfinex","BTCUSD",1674272273287,0.35297986,22543.0,22541.0,0.3]
["bitfinex","BTCUSD",1674272273600,0.35297986,22543.0,22542.0,0.010036]
["bitfinex","BTCUSD",1674272273797,0.0983,22542.0,22540.0,8.0]
["bitfinex","BTCUSD",1674272274053,0.0983,22541.0,22540.0,8.0]
["bitfinex","BTCUSD",1674272274304,0.0983,22541.0,22539.0,5.0]
["bitfinex","BTCUSD",1674272274555,0.0983,22541.0,22540.0,0.010037]
["bitfinex","BTCUSD",1674272274809,0.0983,22541.0,22540.0,0.310037]
["bitfinex","BTCUSD",1674272275334,0.0983,22541.0,22540.0,7.010037]
["bitfinex","BTCUSD",1674272275556,0.1133,22541.0,22540.0,0.010041]
["bitfinex","BTCUSD",1674272275850,0.0983,22541.0,22540.0,9.010041]
["bitfinex","BTCUSD",1674272276182,0.0983,22541.0,22540.0,9.0]
["bitfinex","BTCUSD",1674272276183,0.1123,22541.0,22540.0,9.0]
["bitfinex","BTCUSD",1674272276360,0.1123,22541.0,22540.0,9.010041]
["bitfinex","BTCUSD",1674272276601,0.1123,22541.0,22540.0,7.310041]
["bitfinex","BTCUSD",1674272276855,0.1123,22541.0,22540.0,7.3]
["bitfinex","BTCUSD",1674272277100,0.1123,22541.0,22540.0,7.310041]
["bitfinex","BTCUSD",1674272277342,0.1073,22541.0,22540.0,7.08492479]
["bitfinex","BTCUSD",1674272278106,0.1073,22541.0,22540.0,4.3]
["bitfinex","BTCUSD",1674272279361,0.1073,22541.0,22540.0,4.0908757]
["bitfinex","BTCUSD",1674272279870,0.60362803,22541.0,22540.0,4.0908757]
["bitfinex","BTCUSD",1674272280112,0.51032803,22541.0,22540.0,4.0908757]
["bitfinex","BTCUSD",1674272282188,0.60862803,22541.0,22540.0,4.3908757]
["bitfinex","BTCUSD",1674272282651,0.60862803,22541.0,22540.0,4.15419651]
["bitfinex","BTCUSD",1674272283653,0.1123,22541.0,22540.0,7.3]
["bitfinex","BTCUSD",1674272283903,0.1123,22541.0,22540.0,0.0569998]
["bitfinex","BTCUSD",1674272284154,0.1123,22541.0,22540.0,5.0569998]
["bitfinex","BTCUSD",1674272284410,0.1123,22541.0,22540.0,5.16291307]
["bitfinex","BTCUSD",1674272284650,0.1123,22541.0,22540.0,5.32172518]
["bitfinex","BTCUSD",1674272284893,0.55904637,22541.0,22540.0,5.32172518]
["bitfinex","BTCUSD",1674272285140,0.55904637,22541.0,22540.0,5.0628998]
["bitfinex","BTCUSD",1674272285141,0.65734637,22541.0,22540.0,5.0628998]
["bitfinex","BTCUSD",1674272285408,0.65734637,22541.0,22540.0,5.3059]
["bitfinex","BTCUSD",1674272286401,0.65734637,22541.0,22540.0,5.57062538]
["bitfinex","BTCUSD",1674272286641,1.06849137,22541.0,22540.0,5.3059]
["bitfinex","BTCUSD",1674272286908,1.06849137,22541.0,22540.0,1.3419]
["bitfinex","BTCUSD",1674272287148,1.06849137,22541.0,22540.0,1.0419]
["bitfinex","BTCUSD",1674272287904,1.05449137,22541.0,22540.0,1.0419]
["bitfinex","BTCUSD",1674272288185,1.18749137,22541.0,22540.0,1.0419]
["bitfinex","BTCUSD",1674272288438,1.05449137,22541.0,22540.0,1.0419]
["bitfinex","BTCUSD",1674272288685,1.23216173,22541.0,22540.0,1.0419]
["bitfinex","BTCUSD",1674272288936,1.38216173,22541.0,22540.0,1.0419]
["bitfinex","BTCUSD",1674272289201,1.97196173,22541.0,22540.0,1.0419]
["bitfinex","BTCUSD",1674272289692,2.08172199,22541.0,22540.0,1.0419]
["bitfinex","BTCUSD",1674272289959,2.08172199,22541.0,22540.0,0.0419]
["bitfinex","BTCUSD",1674272290210,1.97196173,22541.0,22540.0,0.0419]
["bitfinex","BTCUSD",1674272290498,1.83796173,22541.0,22540.0,0.0419]
["bitfinex","BTCUSD",1674272291262,1.97196173,22541.0,22540.0,0.0419]
["bitfinex","BTCUSD",1674272292490,1.97196173,22541.0,22540.0,2.0419]
["bitfinex","BTCUSD",1674272292984,1.97196173,22541.0,22540.0,2.3419]
["bitfinex","BTCUSD",1674272293482,1.23216173,22541.0,22540.0,2.3419]
["bitfinex","BTCUSD",1674272293733,1.23216173,22541.0,22540.0,2.336]
["bitfinex","BTCUSD",1674272294750,1.13386173,22541.0,22540.0,2.336]
["bitfinex","BTCUSD",1674272296385,1.03586173,22541.0,22540.0,2.036]
["bitfinex","BTCUSD",1674272296807,1.03586173,22541.0,22540.0,2.336]
["bitfinex","BTCUSD",1674272297088,1.03586173,22541.0,22540.0,0.036]
["bitfinex","BTCUSD",1674272297348,1.03586173,22541.0,22540.0,3.036]
["bitfinex","BTCUSD",1674272297608,1.03586173,22541.0,22540.0,0.336]
["bitfinex","BTCUSD",1674272298138,1.03586173,22541.0,22540.0,4.0]
["bitfinex","BTCUSD",1674272298395,0.72271673,22541.0,22539.0,3.0]
["bitfinex","BTCUSD",1674272298667,0.0983,22540.0,22539.0,3.0]
["bitfinex","BTCUSD",1674272298921,0.0983,22540.0,22537.0,0.10591327]
["bitfinex","BTCUSD",1674272299427,0.0983,22540.0,22538.0,3.10591327]
["bitfinex","BTCUSD",1674272299687,0.2313,22540.0,22539.0,0.3]
["bitfinex","BTCUSD",1674272299941,0.48488852,22542.0,22539.0,0.49790802]
["bitfinex","BTCUSD",1674272300206,0.48488852,22542.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272300207,0.048,22540.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272300435,0.48488852,22542.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272300931,0.133,22540.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272301908,0.133,22540.0,22539.0,2.09199475]
["bitfinex","BTCUSD",1674272302421,0.133,22540.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272302665,0.48488852,22542.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272302918,0.61788852,22542.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272303167,0.48488852,22542.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272303416,0.133,22540.0,22539.0,2.19790802]
["bitfinex","BTCUSD",1674272304930,0.133,22540.0,22539.0,2.20795002]
["bitfinex","BTCUSD",1674272305180,0.48488852,22542.0,22539.0,2.36676213]
["bitfinex","BTCUSD",1674272305429,0.48488852,22542.0,22539.0,2.35672013]
["bitfinex","BTCUSD",1674272305430,0.133,22540.0,22539.0,2.35672013]
["bitfinex","BTCUSD",1674272305676,0.133,22540.0,22539.0,0.35672013]
["bitfinex","BTCUSD",1674272305918,0.48488852,22542.0,22540.0,4.0]
["bitfinex","BTCUSD",1674272306172,0.48488852,22542.0,22541.0,0.31004]
["bitfinex","BTCUSD",1674272306414,0.61788852,22542.0,22541.0,4.3]
["bitfinex","BTCUSD",1674272306665,0.61788852,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674272306907,0.48488852,22542.0,22541.0,4.3]
["bitfinex","BTCUSD",1674272307651,0.61988852,22542.0,22541.0,4.3]
["bitfinex","BTCUSD",1674272309410,0.61988852,22542.0,22541.0,4.37476162]
["bitfinex","BTCUSD",1674272309657,0.61988852,22542.0,22541.0,4.07476162]
["bitfinex","BTCUSD",1674272311938,0.61988852,22542.0,22541.0,4.37476162]
["bitfinex","BTCUSD",1674272312184,0.61988852,22542.0,22541.0,4.07476162]
["bitfinex","BTCUSD",1674272312670,0.61988852,22542.0,22541.0,4.15351607]
["bitfinex","BTCUSD",1674272315771,0.61988852,22542.0,22541.0,4.3]
["bitfinex","BTCUSD",1674272316281,0.52208852,22542.0,22541.0,4.3]
["bitfinex","BTCUSD",1674272316565,0.52208852,22542.0,22541.0,4.29978452]
["bitfinex","BTCUSD",1674272319797,0.71808852,22542.0,22541.0,4.0]
["bitfinex","BTCUSD",1674272320537,0.71808852,22542.0,22539.0,5.0]
["bitfinex","BTCUSD",1674272320788,0.62038852,22542.0,22540.0,0.3]
["bitfinex","BTCUSD",1674272321045,0.62038852,22542.0,22541.0,3.0]
["bitfinex","BTCUSD",1674272321306,0.71828852,22542.0,22541.0,3.0]
["bitfinex","BTCUSD",1674272321799,0.58328852,22542.0,22541.0,3.0]
["bitfinex","BTCUSD",1674272322543,0.71828852,22542.0,22541.0,2.78429252]
["bitfinex","BTCUSD",1674272326464,0.71828852,22542.0,22541.0,2.57599517]
["bitfinex","BTCUSD",1674272327467,0.71828852,22542.0,22541.0,2.36502322]
["bitfinex","BTCUSD",1674272333995,1.03642052,22542.0,22541.0,2.36502322]
["bitfinex","BTCUSD",1674272334266,0.71828852,22542.0,22541.0,2.36502322]
["bitfinex","BTCUSD",1674272334538,0.94405057,22542.0,22541.0,2.36502322]
["bitfinex","BTCUSD",1674272334800,0.81558852,22542.0,22539.0,2.0]
["bitfinex","BTCUSD",1674272335097,0.1959,22540.0,22539.0,7.0]
["bitfinex","BTCUSD",1674272335354,1.56697329,22540.0,22539.0,1.0]
["bitfinex","BTCUSD",1674272335617,1.69636636,22540.0,22539.0,1.0]
["bitfinex","BTCUSD",1674272335874,1.59521751,22540.0,22538.0,3.0]
["bitfinex","BTCUSD",1674272336165,0.45709,22539.0,22538.0,3.0]
["bitfinex","BTCUSD",1674272336416,0.929969,22539.0,22536.0,3.0]
["bitfinex","BTCUSD",1674272336671,0.32619593,22539.0,22538.0,2.0]
["bitfinex","BTCUSD",1674272336958,0.770628,22539.0,22537.0,3.0]
["bitfinex","BTCUSD",1674272337207,0.15,22539.0,22538.0,1.0]
["bitfinex","BTCUSD",1674272337488,0.750041,22539.0,22538.0,1.0]
["bitfinex","BTCUSD",1674272337752,0.885041,22539.0,22535.0,2.0]
["bitfinex","BTCUSD",1674272338000,0.885041,22539.0,22535.0,6.0]
["bitfinex","BTCUSD",1674272338001,0.1956,22536.0,22535.0,6.0]
["bitfinex","BTCUSD",1674272338282,0.507536,22536.0,22535.0,0.3]
["bitfinex","BTCUSD",1674272338529,0.507536,22536.0,22535.0,5.3]
["bitfinex","BTCUSD",1674272339709,0.642536,22536.0,22535.0,5.3]
["bitfinex","BTCUSD",1674272340239,0.545136,22536.0,22535.0,5.3]
["bitfinex","BTCUSD",1674272340487,0.2332,22536.0,22535.0,5.3]
["bitfinex","BTCUSD",1674272340731,0.556214,22536.0,22535.0,5.0]
["bitfinex","BTCUSD",1674272341475,0.556214,22536.0,22534.0,2.0]
["bitfinex","BTCUSD",1674272341728,0.62042695,22536.0,22534.0,1.78349841]
["bitfinex","BTCUSD",1674272341977,0.62042695,22536.0,22535.0,4.0]
["bitfinex","BTCUSD",1674272342223,0.93048295,22536.0,22535.0,4.3]
["bitfinex","BTCUSD",1674272342479,0.93787095,22536.0,22535.0,4.3]
["bitfinex","BTCUSD",1674272342738,0.81377895,22536.0,22535.0,4.3]
["bitfinex","BTCUSD",1674272343229,0.80810695,22536.0,22535.0,4.3]
["bitfinex","BTCUSD",1674272343697,0.94310695,22536.0,22535.0,4.3]
["bitfinex","BTCUSD",1674272343952,0.45768,22536.0,22535.0,4.3]
["bitfinex","BTCUSD",1674272344217,0.135,22536.0,22535.0,0.3]
["bitfinex","BTCUSD",1674272344480,0.457301,22536.0,22533.0,0.671006]
["bitfinex","BTCUSD",1674272344739,0.311269,22535.0,22533.0,0.671006]
["bitfinex","BTCUSD",1674272344992,0.309569,22534.0,22533.0,0.671006]
["bitfinex","BTCUSD",1674272345259,0.304782,22534.0,22533.0,0.45881211]
["bitfinex","BTCUSD",1674272345507,0.5456596,22537.0,22533.0,0.45881211]
["bitfinex","BTCUSD",1674272345812,0.133,22536.0,22533.0,0.45881211]
["bitfinex","BTCUSD",1674272346026,0.301675,22535.0,22533.0,0.671006]
["bitfinex","BTCUSD",1674272346285,0.133,22534.0,22533.0,0.671006]
["bitfinex","BTCUSD",1674272346522,0.5456596,22537.0,22533.0,0.671006]
["bitfinex","BTCUSD",1674272346783,0.133,22537.0,22535.0,0.10607815]
["bitfinex","BTCUSD",1674272347052,0.133,22537.0,22536.0,0.0983]
["bitfinex","BTCUSD",1674272347291,0.37773263,22540.0,22536.0,0.20437815]
["bitfinex","BTCUSD",1674272347793,0.37773263,22540.0,22537.0,0.10607815]
["bitfinex","BTCUSD",1674272348052,0.37773263,22540.0,22539.0,0.10607815]
["bitfinex","BTCUSD",1674272348306,0.0983,22542.0,22539.0,0.10607815]
["bitfinex","BTCUSD",1674272348555,0.056,22540.0,22539.0,0.10607815]
["bitfinex","BTCUSD",1674272348799,0.0983,22542.0,22539.0,0.10607815]
["bitfinex","BTCUSD",1674272349058,0.119,22540.0,22539.0,0.10607815]
["bitfinex","BTCUSD",1674272349806,0.15,22543.0,22539.0,0.10607815]
["bitfinex","BTCUSD",1674272350054,0.119,22540.0,22538.0,0.51930796]
["bitfinex","BTCUSD",1674272350295,0.11846602,22540.0,22538.0,0.51930796]
["bitfinex","BTCUSD",1674272351299,0.3561665,22542.0,22538.0,0.51930796]
["bitfinex","BTCUSD",1674272352311,0.056,22540.0,22538.0,0.51930796]
["bitfinex","BTCUSD",1674272352563,0.3561665,22542.0,22538.0,0.51930796]
["bitfinex","BTCUSD",1674272352822,0.4121665,22542.0,22538.0,0.51930796]
["bitfinex","BTCUSD",1674272353087,0.3561665,22542.0,22538.0,0.51930796]
["bitfinex","BTCUSD",1674272353347,0.056,22540.0,22538.0,0.51930796]
["bitfinex","BTCUSD",1674272354357,0.056,22540.0,22539.0,0.10607815]
["bitfinex","BTCUSD",1674272354611,0.05584915,22540.0,22539.0,0.30207815]
["bitfinex","BTCUSD",1674272354863,0.52557547,22546.0,22539.0,0.506047]
["bitfinex","BTCUSD",1674272355136,0.056,22542.0,22541.0,0.31029916]
["bitfinex","BTCUSD",1674272355367,0.37557547,22546.0,22541.0,0.92395496]
["bitfinex","BTCUSD",1674272355623,0.37557547,22546.0,22544.0,0.0983]
["bitfinex","BTCUSD",1674272355878,0.00847665,22547.0,22544.0,0.0983]
["bitfinex","BTCUSD",1674272356121,0.111,22546.0,22545.0,0.0983]
["bitfinex","BTCUSD",1674272356391,0.00847665,22547.0,22545.0,0.0983]
["bitfinex","BTCUSD",1674272356632,0.112,22546.0,22545.0,0.0983]
["bitfinex","BTCUSD",1674272357382,0.47036715,22547.0,22545.0,0.0983]
["bitfinex","BTCUSD",1674272357623,0.327664,22546.0,22545.0,0.0983]
["bitfinex","BTCUSD",1674272358126,0.112,22546.0,22545.0,0.0983]
["bitfinex","BTCUSD",1674272361152,0.112,22546.0,22545.0,0.0974]
["bitfinex","BTCUSD",1674272363177,0.112,22546.0,22545.0,0.0983]
["bitfinex","BTCUSD",1674272365236,0.112,22546.0,22544.0,0.23174063]
["bitfinex","BTCUSD",1674272365237,0.112,22546.0,22544.0,0.12994409]
["bitfinex","BTCUSD",1674272365482,0.112,22546.0,22545.0,0.0983]
["bitfinex","BTCUSD",1674272366224,0.00847665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272366467,0.112,22546.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272367220,0.00847665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272368468,0.00847665,22547.0,22544.0,0.0619]
["bitfinex","BTCUSD",1674272368717,0.12047665,22547.0,22544.0,0.0619]
["bitfinex","BTCUSD",1674272370254,0.12047665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272370488,0.12047665,22547.0,22545.0,0.010026]
["bitfinex","BTCUSD",1674272370750,0.12047665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272371243,0.00847665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272371483,0.00847665,22547.0,22545.0,0.010026]
["bitfinex","BTCUSD",1674272371729,0.12047665,22547.0,22545.0,0.010026]
["bitfinex","BTCUSD",1674272371974,0.00847665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272372227,0.12047665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272372470,0.12047665,22547.0,22544.0,0.0662]
["bitfinex","BTCUSD",1674272372471,0.00847665,22547.0,22544.0,0.0662]
["bitfinex","BTCUSD",1674272372722,0.12047665,22547.0,22544.0,0.0662]
["bitfinex","BTCUSD",1674272372953,0.00847665,22547.0,22544.0,0.0662]
["bitfinex","BTCUSD",1674272373194,0.12047665,22547.0,22544.0,0.0662]
["bitfinex","BTCUSD",1674272373735,0.12047665,22547.0,22543.0,0.15]
["bitfinex","BTCUSD",1674272373985,0.12047665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272374235,0.12047665,22547.0,22544.0,0.3]
["bitfinex","BTCUSD",1674272374487,0.00847665,22547.0,22543.0,0.15]
["bitfinex","BTCUSD",1674272374731,0.29567258,22547.0,22544.0,0.0668]
["bitfinex","BTCUSD",1674272374983,0.00847665,22547.0,22544.0,0.0668]
["bitfinex","BTCUSD",1674272375233,0.12047665,22547.0,22544.0,0.0669]
["bitfinex","BTCUSD",1674272376249,0.12047665,22547.0,22542.0,0.16158022]
["bitfinex","BTCUSD",1674272376250,0.12047665,22547.0,22545.0,0.0669]
["bitfinex","BTCUSD",1674272377230,0.00847665,22547.0,22545.0,0.0669]
["bitfinex","BTCUSD",1674272377490,0.12047665,22547.0,22546.0,0.0225]
["bitfinex","BTCUSD",1674272377738,0.12047665,22547.0,22546.0,0.032524]
["bitfinex","BTCUSD",1674272378259,0.00847665,22547.0,22546.0,0.032524]
["bitfinex","BTCUSD",1674272378516,0.12147665,22547.0,22546.0,0.032524]
["bitfinex","BTCUSD",1674272379012,0.12147665,22547.0,22546.0,3.0225]
["bitfinex","BTCUSD",1674272379277,0.12147665,22547.0,22546.0,3.332523]
["bitfinex","BTCUSD",1674272381508,0.12147665,22547.0,22546.0,3.3225]
["bitfinex","BTCUSD",1674272382240,0.12147665,22547.0,22546.0,3.332523]
["bitfinex","BTCUSD",1674272384209,0.12147665,22547.0,22546.0,0.332523]
["bitfinex","BTCUSD",1674272384466,0.12147665,22547.0,22546.0,3.0225]
["bitfinex","BTCUSD",1674272384717,0.12147665,22547.0,22546.0,3.332523]
["bitfinex","BTCUSD",1674272385980,0.12147665,22547.0,22546.0,3.0225]
["bitfinex","BTCUSD",1674272386744,0.15851461,22547.0,22546.0,3.0225]
["bitfinex","BTCUSD",1674272387511,0.15851461,22547.0,22546.0,3.3225]
["bitfinex","BTCUSD",1674272388762,0.15851461,22547.0,22546.0,3.0949923]
["bitfinex","BTCUSD",1674272389009,0.15851461,22547.0,22546.0,3.1072923]
["bitfinex","BTCUSD",1674272389778,0.15851461,22547.0,22546.0,3.1173153]
["bitfinex","BTCUSD",1674272390792,0.15851461,22547.0,22546.0,3.2147153]
["bitfinex","BTCUSD",1674272391791,0.15851461,22547.0,22546.0,3.32029536]
["bitfinex","BTCUSD",1674272392294,0.15851461,22547.0,22546.0,3.2147153]
["bitfinex","BTCUSD",1674272393837,0.15851461,22547.0,22546.0,0.52530306]
["bitfinex","BTCUSD",1674272394079,0.15851461,22547.0,22546.0,0.51528006]
["bitfinex","BTCUSD",1674272395417,0.15851461,22547.0,22546.0,0.4097]
["bitfinex","BTCUSD",1674272396197,0.15851461,22547.0,22546.0,0.51528006]
["bitfinex","BTCUSD",1674272396419,0.15851461,22547.0,22546.0,0.4097]
["bitfinex","BTCUSD",1674272396667,0.15851461,22547.0,22546.0,0.51528006]
["bitfinex","BTCUSD",1674272397435,0.15851461,22547.0,22546.0,0.4097]
["bitfinex","BTCUSD",1674272397682,0.15851461,22547.0,22546.0,0.67425246]
["bitfinex","BTCUSD",1674272399686,0.15851461,22547.0,22546.0,0.88621015]
["bitfinex","BTCUSD",1674272399958,0.15851461,22547.0,22546.0,0.78063009]
["bitfinex","BTCUSD",1674272400476,0.15851461,22547.0,22546.0,0.4712724]
["bitfinex","BTCUSD",1674272400704,0.15851461,22547.0,22546.0,0.68323009]
["bitfinex","BTCUSD",1674272400963,0.15851461,22547.0,22546.0,0.4712724]
["bitfinex","BTCUSD",1674272401473,0.15851461,22547.0,22546.0,0.52425769]
["bitfinex","BTCUSD",1674272402760,0.15851461,22547.0,22546.0,0.54194651]
["bitfinex","BTCUSD",1674272404073,0.15851461,22547.0,22546.0,0.32998882]
["bitfinex","BTCUSD",1674272405362,0.15851461,22547.0,22546.0,0.06498986]
["bitfinex","BTCUSD",1674272407174,0.15851461,22547.0,22546.0,0.38305234]
["bitfinex","BTCUSD",1674272407443,0.15851461,22547.0,22546.0,0.06498986]
["bitfinex","BTCUSD",1674272408221,0.15851461,22547.0,22546.0,0.38305234]
["bitfinex","BTCUSD",1674272408726,0.15851461,22547.0,22546.0,0.47101619]
["bitfinex","BTCUSD",1674272409052,0.15851461,22547.0,22546.0,0.47801619]
["bitfinex","BTCUSD",1674272409265,0.15851461,22547.0,22546.0,0.307]
["bitfinex","BTCUSD",1674272409766,0.15851461,22547.0,22546.0,0.007]
["bitfinex","BTCUSD",1674272412841,0.15851461,22547.0,22546.0,0.0037]
["bitfinex","BTCUSD",1674272414901,0.15851461,22547.0,22546.0,0.3037]
["bitfinex","BTCUSD",1674272415453,0.15851461,22547.0,22546.0,0.62208118]
["bitfinex","BTCUSD",1674272416189,0.15851461,22547.0,22546.0,0.81868118]
["bitfinex","BTCUSD",1674272416436,0.14851461,22547.0,22546.0,0.81868118]
["bitfinex","BTCUSD",1674272417964,0.14851461,22547.0,22546.0,0.82870418]
["bitfinex","BTCUSD",1674272418225,0.14851461,22547.0,22546.0,0.81868118]
["bitfinex","BTCUSD",1674272418730,0.14851461,22547.0,22546.0,0.82870418]
["bitfinex","BTCUSD",1674272418978,0.14017461,22547.0,22546.0,0.81868118]
["bitfinex","BTCUSD",1674272419230,0.14017461,22547.0,22546.0,0.510323]
["bitfinex","BTCUSD",1674272419492,0.14017461,22547.0,22546.0,0.5003]
["bitfinex","BTCUSD",1674272420788,0.14017461,22547.0,22546.0,0.28870102]
["bitfinex","BTCUSD",1674272421041,0.14017461,22547.0,22546.0,0.29070102]
["bitfinex","BTCUSD",1674272423080,0.14017461,22547.0,22546.0,0.26996786]
["bitfinex","BTCUSD",1674272423342,0.14017461,22547.0,22546.0,0.27999086]
["bitfinex","BTCUSD",1674272423616,0.14017461,22547.0,22546.0,0.76974578]
["bitfinex","BTCUSD",1674272423853,0.03703796,22547.0,22546.0,0.30018044]
["bitfinex","BTCUSD",1674272424114,0.03703796,22547.0,22546.0,0.9958523]
["bitfinex","BTCUSD",1674272424378,0.03703796,22547.0,22546.0,1.9217523]
["bitfinex","BTCUSD",1674272424894,0.04233417,22547.0,22546.0,1.45218696]
["bitfinex","BTCUSD",1674272425153,0.04233417,22547.0,22546.0,1.60218696]
["bitfinex","BTCUSD",1674272425714,0.04233417,22547.0,22546.0,2.07200277]
["bitfinex","BTCUSD",1674272426158,0.04233417,22547.0,22546.0,1.60218696]
["bitfinex","BTCUSD",1674272426407,0.04233417,22547.0,22546.0,1.58199738]
["bitfinex","BTCUSD",1674272426656,0.04233417,22547.0,22546.0,1.35589086]
["bitfinex","BTCUSD",1674272427416,0.04233417,22547.0,22546.0,1.82570667]
["bitfinex","BTCUSD",1674272428171,0.04233417,22547.0,22546.0,1.79400993]
["bitfinex","BTCUSD",1674272428686,0.04233417,22547.0,22546.0,2.02011645]
["bitfinex","BTCUSD",1674272430460,0.04233417,22547.0,22546.0,1.20370993]
["bitfinex","BTCUSD",1674272430954,0.04233417,22547.0,22546.0,0.73389412]
["bitfinex","BTCUSD",1674272431724,0.04233417,22547.0,22546.0,1.20345784]
["bitfinex","BTCUSD",1674272431986,0.02212418,22547.0,22546.0,1.20345784]
["bitfinex","BTCUSD",1674272432230,0.02212418,22547.0,22546.0,0.95563412]
["bitfinex","BTCUSD",1674272432478,0.02212418,22547.0,22546.0,1.42517293]
["bitfinex","BTCUSD",1674272432945,0.00868709,22548.0,22547.0,0.15]
["bitfinex","BTCUSD",1674272433223,0.00868709,22548.0,22547.0,0.7435]
["bitfinex","BTCUSD",1674272433464,0.00868709,22548.0,22547.0,0.75352]
["bitfinex","BTCUSD",1674272433706,0.00868709,22548.0,22547.0,0.54823567]
["bitfinex","BTCUSD",1674272434230,0.00868709,22548.0,22547.0,0.98007757]
["bitfinex","BTCUSD",1674272434471,0.01768709,22548.0,22547.0,0.98507757]
["bitfinex","BTCUSD",1674272434738,0.01768709,22548.0,22547.0,0.37676415]
["bitfinex","BTCUSD",1674272434993,0.01768709,22548.0,22547.0,0.84603158]
["bitfinex","BTCUSD",1674272436027,0.01768709,22548.0,22547.0,0.37676415]
["bitfinex","BTCUSD",1674272436268,0.01768709,22548.0,22547.0,1.14590762]
["bitfinex","BTCUSD",1674272436516,0.01768709,22548.0,22547.0,0.99590762]
["bitfinex","BTCUSD",1674272436791,0.01768709,22548.0,22547.0,0.22676415]
["bitfinex","BTCUSD",1674272437052,0.01768709,22548.0,22547.0,0.05102]
["bitfinex","BTCUSD",1674272437302,0.01768709,22548.0,22547.0,0.041]
["bitfinex","BTCUSD",1674272438089,0.01768709,22548.0,22547.0,7.0]
["bitfinex","BTCUSD",1674272438316,0.01768709,22548.0,22547.0,7.04649659]
["bitfinex","BTCUSD",1674272438607,0.01768709,22548.0,22547.0,24.34649659]
["bitfinex","BTCUSD",1674272440073,0.01768709,22548.0,22547.0,24.13889327]
["bitfinex","BTCUSD",1674272440321,0.01768709,22548.0,22547.0,24.4566463]
["bitfinex","BTCUSD",1674272440577,0.01768709,22548.0,22547.0,24.13889327]
["bitfinex","BTCUSD",1674272440837,0.01768709,22548.0,22547.0,24.45664924]
["bitfinex","BTCUSD",1674272441100,0.01768709,22548.0,22547.0,24.4566611]
["bitfinex","BTCUSD",1674272441394,0.01768709,22548.0,22547.0,24.13889327]
["bitfinex","BTCUSD",1674272442166,0.01591839,22548.0,22547.0,24.13889327]
["bitfinex","BTCUSD",1674272443495,0.01591839,22548.0,22547.0,20.13889327]
["bitfinex","BTCUSD",1674272444275,0.01591839,22548.0,22547.0,20.45665331]
["bitfinex","BTCUSD",1674272444531,0.01047853,22552.0,22547.0,21.25910989]
["bitfinex","BTCUSD",1674272444807,0.01047853,22552.0,22551.0,0.3630377]
["bitfinex","BTCUSD",1674272445095,0.01047853,22552.0,22551.0,0.5483]
["bitfinex","BTCUSD",1674272445354,0.01047853,22552.0,22551.0,2.5483]
["bitfinex","BTCUSD",1674272445601,0.01047853,22552.0,22551.0,2.5843]
["bitfinex","BTCUSD",1674272446135,0.01047853,22552.0,22551.0,2.682]
["bitfinex","BTCUSD",1674272446669,0.01047853,22552.0,22551.0,2.90117952]
["bitfinex","BTCUSD",1674272446926,0.01047853,22552.0,22551.0,2.45117952]
["bitfinex","BTCUSD",1674272447182,0.01047853,22552.0,22551.0,2.03754231]
["bitfinex","BTCUSD",1674272447727,0.01047853,22552.0,22551.0,2.12554231]
["bitfinex","BTCUSD",1674272447982,0.01047853,22552.0,22551.0,1.90995253]
["bitfinex","BTCUSD",1674272448235,0.01047853,22552.0,22551.0,2.52743205]
["bitfinex","BTCUSD",1674272448487,0.01047853,22552.0,22551.0,2.20995253]
["bitfinex","BTCUSD",1674272451035,0.01047853,22552.0,22551.0,3.0675728]
["bitfinex","BTCUSD",1674272451281,0.00943068,22552.0,22551.0,2.86758286]
["bitfinex","BTCUSD",1674272451531,0.00943068,22552.0,22551.0,2.68845271]
["bitfinex","BTCUSD",1674272451841,0.18562661,22552.0,22551.0,2.24756792]
["bitfinex","BTCUSD",1674272452090,0.00943068,22552.0,22551.0,1.90995253]
["bitfinex","BTCUSD",1674272453165,0.00943068,22552.0,22551.0,1.70873261]
["bitfinex","BTCUSD",1674272453682,0.00943068,22552.0,22551.0,2.00873261]
["bitfinex","BTCUSD",1674272454238,0.00943068,22552.0,22551.0,1.97329421]
["bitfinex","BTCUSD",1674272454515,0.10693068,22552.0,22551.0,1.98171318]
["bitfinex","BTCUSD",1674272455256,0.10693068,22552.0,22551.0,1.72623425]
["bitfinex","BTCUSD",1674272455508,0.10693068,22552.0,22551.0,1.99079585]
["bitfinex","BTCUSD",1674272455751,0.10693068,22552.0,22551.0,2.07912467]
["bitfinex","BTCUSD",1674272456251,0.10693068,22552.0,22551.0,2.29079191]
["bitfinex","BTCUSD",1674272456252,0.00943068,22552.0,22551.0,2.29079191]
["bitfinex","BTCUSD",1674272456746,0.00943068,22552.0,22551.0,2.02623031]
["bitfinex","BTCUSD",1674272457001,0.00943068,22552.0,22551.0,2.01714764]
["bitfinex","BTCUSD",1674272457245,0.00943068,22552.0,22551.0,2.28170924]
["bitfinex","BTCUSD",1674272457495,0.00943068,22552.0,22551.0,2.03180468]
["bitfinex","BTCUSD",1674272458986,0.00943068,22552.0,22551.0,1.76724308]
["bitfinex","BTCUSD",1674272460215,0.00943068,22552.0,22551.0,2.04063953]
["bitfinex","BTCUSD",1674272460465,0.00943068,22552.0,22551.0,1.56439666]
["bitfinex","BTCUSD",1674272462195,0.00943068,22552.0,22551.0,1.33502819]
["bitfinex","BTCUSD",1674272462948,0.03508053,22553.0,22551.0,1.33502819]
["bitfinex","BTCUSD",1674272463194,0.01901253,22553.0,22552.0,0.4588511]
["bitfinex","BTCUSD",1674272463426,0.01901253,22553.0,22552.0,0.45669421]
["bitfinex","BTCUSD",1674272463688,0.01901253,22553.0,22552.0,1.35888755]
["bitfinex","BTCUSD",1674272463948,0.01901253,22553.0,22552.0,1.20004775]
["bitfinex","BTCUSD",1674272464269,0.01901253,22553.0,22552.0,1.37698625]
["bitfinex","BTCUSD",1674272464526,0.01090239,22555.0,22552.0,1.11224628]
["bitfinex","BTCUSD",1674272464765,0.01090239,22555.0,22554.0,0.26470598]
["bitfinex","BTCUSD",1674272465278,0.01090239,22555.0,22554.0,0.51177692]
["bitfinex","BTCUSD",1674272465541,0.01090239,22555.0,22554.0,0.8124829]
["bitfinex","BTCUSD",1674272465822,0.01590239,22555.0,22554.0,0.8124829]
["bitfinex","BTCUSD",1674272466052,0.01590239,22555.0,22554.0,4.8124829]
["bitfinex","BTCUSD",1674272466313,0.01590239,22555.0,22554.0,0.59635508]
["bitfinex","BTCUSD",1674272466594,0.01590239,22555.0,22554.0,5.59635508]
["bitfinex","BTCUSD",1674272468361,0.01590239,22555.0,22554.0,3.59635508]
["bitfinex","BTCUSD",1674272471120,0.01590239,22555.0,22554.0,3.39357306]
["bitfinex","BTCUSD",1674272471897,0.01590239,22555.0,22554.0,3.12886708]
["bitfinex","BTCUSD",1674272472403,0.01590239,22555.0,22554.0,3.28782855]
["bitfinex","BTCUSD",1674272472661,0.01590239,22555.0,22554.0,3.32364989]
["bitfinex","BTCUSD",1674272472915,0.01590239,22555.0,22554.0,3.4293944]
["bitfinex","BTCUSD",1674272474152,0.01590239,22555.0,22554.0,3.32364883]
["bitfinex","BTCUSD",1674272474368,0.01590239,22555.0,22554.0,3.5356085]
["bitfinex","BTCUSD",1674272475375,0.01590239,22555.0,22554.0,3.37664809]
["bitfinex","BTCUSD",1674272475866,0.01590239,22555.0,22554.0,3.64135407]
["bitfinex","BTCUSD",1674272476121,0.01590239,22555.0,22554.0,3.37664809]
["bitfinex","BTCUSD",1674272476363,0.01590239,22555.0,22554.0,3.5356483]
["bitfinex","BTCUSD",1674272476862,0.01590239,22555.0,22554.0,3.32368863]
["bitfinex","BTCUSD",1674272477117,0.01590239,22555.0,22554.0,3.42970768]
["bitfinex","BTCUSD",1674272477355,0.01590239,22555.0,22554.0,3.42971167]
["bitfinex","BTCUSD",1674272477610,0.01590239,22555.0,22554.0,3.32538863]
["bitfinex","BTCUSD",1674272477859,0.01590239,22555.0,22554.0,3.5373483]
["bitfinex","BTCUSD",1674272480176,0.01590239,22555.0,22554.0,3.64305407]
["bitfinex","BTCUSD",1674272480922,0.01590239,22555.0,22554.0,3.4310944]
["bitfinex","BTCUSD",1674272482203,0.01590239,22555.0,22554.0,3.16638842]
["bitfinex","BTCUSD",1674272482690,0.01590239,22555.0,22554.0,3.90080728]
["bitfinex","BTCUSD",1674272482948,0.01431216,22555.0,22554.0,3.92384271]
["bitfinex","BTCUSD",1674272483191,0.01431216,22555.0,22554.0,3.22594344]
["bitfinex","BTCUSD",1674272483435,0.01431216,22555.0,22554.0,3.54383111]
["bitfinex","BTCUSD",1674272483686,0.00931216,22555.0,22554.0,3.52079568]
["bitfinex","BTCUSD",1674272483941,0.00931216,22555.0,22554.0,3.60879568]
["bitfinex","BTCUSD",1674272484195,0.00931216,22555.0,22554.0,3.48427609]
["bitfinex","BTCUSD",1674272484450,0.00931216,22555.0,22554.0,3.57227609]
["bitfinex","BTCUSD",1674272489240,0.00931216,22555.0,22554.0,3.1617]
["bitfinex","BTCUSD",1674272489731,0.00931216,22555.0,22554.0,2.94889393]
["bitfinex","BTCUSD",1674272490016,0.00931216,22555.0,22554.0,2.98489393]
["bitfinex","BTCUSD",1674272490809,0.00931216,22555.0,22554.0,3.28489393]
["bitfinex","BTCUSD",1674272491581,0.00931216,22555.0,22554.0,3.08103226]
["bitfinex","BTCUSD",1674272493161,0.00931216,22555.0,22554.0,2.86368593]
["bitfinex","BTCUSD",1674272493671,0.00931216,22555.0,22554.0,2.81391637]
["bitfinex","BTCUSD",1674272493908,0.00931216,22555.0,22554.0,3.0261366]
["bitfinex","BTCUSD",1674272494171,0.07601216,22555.0,22554.0,2.76090616]
["bitfinex","BTCUSD",1674272494672,0.07601216,22555.0,22554.0,2.54289159]
["bitfinex","BTCUSD",1674272494919,0.07601216,22555.0,22554.0,2.70205749]
["bitfinex","BTCUSD",1674272495418,0.07601216,22555.0,22554.0,2.84289159]
["bitfinex","BTCUSD",1674272495660,0.07601216,22555.0,22554.0,3.00205918]
["bitfinex","BTCUSD",1674272497153,0.07601216,22555.0,22554.0,2.84289159]
["bitfinex","BTCUSD",1674272497412,0.07601216,22555.0,22554.0,3.00204327]
["bitfinex","BTCUSD",1674272497663,0.07601216,22555.0,22554.0,2.89593086]
["bitfinex","BTCUSD",1674272497909,0.07601216,22555.0,22554.0,2.78982304]
["bitfinex","BTCUSD",1674272498402,0.07601216,22555.0,22554.0,0.62085168]
["bitfinex","BTCUSD",1674272498655,0.38586016,22555.0,22554.0,0.62085168]
["bitfinex","BTCUSD",1674272498907,0.38586016,22555.0,22554.0,0.83307191]
["bitfinex","BTCUSD",1674272499467,0.07601216,22555.0,22554.0,0.67392023]
["bitfinex","BTCUSD",1674272499692,0.38927216,22555.0,22554.0,0.67392023]
["bitfinex","BTCUSD",1674272499902,0.07601216,22555.0,22554.0,0.67392023]
["bitfinex","BTCUSD",1674272500394,0.39470316,22555.0,22554.0,0.83303951]
["bitfinex","BTCUSD",1674272500637,0.39470316,22555.0,22554.0,0.83304005]
["bitfinex","BTCUSD",1674272501337,0.39470316,22555.0,22554.0,0.62081982]
["bitfinex","BTCUSD",1674272501838,0.39470316,22555.0,22554.0,0.72691502]
["bitfinex","BTCUSD",1674272502389,0.39470316,22555.0,22554.0,0.53207853]
["bitfinex","BTCUSD",1674272502633,0.39470316,22555.0,22554.0,0.56807853]
["bitfinex","BTCUSD",1674272502898,0.39470316,22555.0,22554.0,0.31271502]
["bitfinex","BTCUSD",1674272503168,0.39470316,22555.0,22554.0,0.0475]
["bitfinex","BTCUSD",1674272503421,0.87507729,22555.0,22554.0,0.0475]
["bitfinex","BTCUSD",1674272503675,0.61140316,22555.0,22554.0,0.0475]
["bitfinex","BTCUSD",1674272504439,0.70240316,22555.0,22554.0,0.0475]
["bitfinex","BTCUSD",1674272504706,0.61140316,22555.0,22554.0,0.0475]
["bitfinex","BTCUSD",1674272504957,0.70240316,22555.0,22554.0,0.0475]
["bitfinex","BTCUSD",1674272505788,1.172861,22555.0,22554.0,0.0475]
["bitfinex","BTCUSD",1674272506026,1.172861,22555.0,22554.0,0.03239385]
["bitfinex","BTCUSD",1674272508830,0.15,22554.0,22551.0,0.4060952]
["bitfinex","BTCUSD",1674272509073,0.0666,22552.0,22551.0,0.4060952]
["bitfinex","BTCUSD",1674272509328,0.0666,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674272509329,0.3852,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674272509821,0.3852,22552.0,22551.0,1.05179621]
["bitfinex","BTCUSD",1674272510079,0.0666,22552.0,22551.0,1.15789141]
["bitfinex","BTCUSD",1674272510337,0.1576,22552.0,22551.0,1.15789141]
["bitfinex","BTCUSD",1674272510819,0.1576,22552.0,22551.0,0.91237511]
["bitfinex","BTCUSD",1674272511070,0.1576,22552.0,22551.0,0.80627991]
["bitfinex","BTCUSD",1674272511319,0.60952136,22552.0,22551.0,0.80627991]
["bitfinex","BTCUSD",1674272512308,0.60952136,22552.0,22551.0,1.10627991]
["bitfinex","BTCUSD",1674272513110,0.60982136,22552.0,22551.0,1.10627991]
["bitfinex","BTCUSD",1674272514589,0.60982136,22552.0,22551.0,1.37149493]
["bitfinex","BTCUSD",1674272514832,0.60982136,22552.0,22551.0,1.21237511]
["bitfinex","BTCUSD",1674272515326,0.54292136,22552.0,22551.0,1.21237511]
["bitfinex","BTCUSD",1674272516347,0.091,22552.0,22551.0,1.26539973]
["bitfinex","BTCUSD",1674272516835,0.091,22552.0,22551.0,1.37139495]
["bitfinex","BTCUSD",1674272517850,0.13825222,22552.0,22551.0,1.37139495]
["bitfinex","BTCUSD",1674272518599,0.53606753,22552.0,22551.0,1.21227513]
["bitfinex","BTCUSD",1674272518844,0.53606753,22552.0,22551.0,1.10627991]
["bitfinex","BTCUSD",1674272523933,0.53549945,22552.0,22551.0,1.10627991]
["bitfinex","BTCUSD",1674272526518,0.53549945,22552.0,22551.0,0.90422736]
["bitfinex","BTCUSD",1674272527735,0.53549945,22552.0,22551.0,0.66602541]
["bitfinex","BTCUSD",1674272529852,0.53549945,22552.0,22551.0,0.77202063]
["bitfinex","BTCUSD",1674272530040,0.13768414,22552.0,22551.0,0.77202063]
["bitfinex","BTCUSD",1674272530292,0.13768414,22552.0,22551.0,0.93114045]
["bitfinex","BTCUSD",1674272530557,0.13768414,22552.0,22551.0,1.03736546]
["bitfinex","BTCUSD",1674272530810,0.13768414,22552.0,22551.0,0.93125585]
["bitfinex","BTCUSD",1674272531061,0.13768414,22552.0,22551.0,0.97753802]
["bitfinex","BTCUSD",1674272532107,0.13768414,22552.0,22551.0,0.71230758]
["bitfinex","BTCUSD",1674272532864,0.13768414,22552.0,22551.0,0.61123078]
["bitfinex","BTCUSD",1674272533081,0.13768414,22552.0,22551.0,3.61121898]
["bitfinex","BTCUSD",1674272533324,0.13768414,22552.0,22551.0,5.34628217]
["bitfinex","BTCUSD",1674272535674,0.13768414,22552.0,22551.0,5.61137191]
["bitfinex","BTCUSD",1674272536244,0.13768414,22552.0,22551.0,5.34628217]
["bitfinex","BTCUSD",1674272536438,0.13768414,22552.0,22551.0,5.35538217]
["bitfinex","BTCUSD",1674272539525,0.13768414,22552.0,22551.0,5.12839145]
["bitfinex","BTCUSD",1674272540288,0.13768414,22552.0,22551.0,5.05538217]
["bitfinex","BTCUSD",1674272540536,0.13768414,22552.0,22551.0,5.32064824]
["bitfinex","BTCUSD",1674272541611,0.13768414,22552.0,22551.0,5.62064824]
["bitfinex","BTCUSD",1674272542132,0.13768414,22552.0,22551.0,5.48662195]
["bitfinex","BTCUSD",1674272542393,0.13768414,22552.0,22551.0,5.22135588]
["bitfinex","BTCUSD",1674272542907,0.13768414,22552.0,22551.0,5.48662195]
["bitfinex","BTCUSD",1674272543408,0.13768414,22552.0,22551.0,5.27436607]
["bitfinex","BTCUSD",1674272543659,0.13768414,22552.0,22551.0,5.57436607]
["bitfinex","BTCUSD",1674272544423,0.13768414,22552.0,22551.0,5.3091]
["bitfinex","BTCUSD",1674272546196,0.13768414,22552.0,22551.0,5.57445212]
["bitfinex","BTCUSD",1674272546469,0.13768414,22552.0,22551.0,5.78674138]
["bitfinex","BTCUSD",1674272547216,0.13768414,22552.0,22551.0,5.57753553]
["bitfinex","BTCUSD",1674272550752,0.13768414,22552.0,22551.0,5.36524627]
["bitfinex","BTCUSD",1674272552718,0.13768414,22552.0,22551.0,5.14617759]
["bitfinex","BTCUSD",1674272552979,0.13768414,22552.0,22551.0,5.50063651]
["bitfinex","BTCUSD",1674272553501,0.13768414,22552.0,22551.0,5.14617759]
["bitfinex","BTCUSD",1674272553752,0.13768414,22552.0,22551.0,5.41160189]
["bitfinex","BTCUSD",1674272554260,0.13768414,22552.0,22551.0,5.2107624]
["bitfinex","BTCUSD",1674272554770,0.13768414,22552.0,22551.0,4.9453381]
["bitfinex","BTCUSD",1674272556070,0.13768414,22552.0,22551.0,4.99041408]
["bitfinex","BTCUSD",1674272556325,0.06973415,22552.0,22551.0,5.57877495]
["bitfinex","BTCUSD",1674272556569,0.06973415,22552.0,22551.0,6.07095385]
["bitfinex","BTCUSD",1674272557315,0.00173319,22552.0,22551.0,5.60181038]
["bitfinex","BTCUSD",1674272558580,0.00173319,22552.0,22551.0,5.57877495]
["bitfinex","BTCUSD",1674272559350,0.00173319,22552.0,22551.0,5.6753226]
["bitfinex","BTCUSD",1674272559855,0.00173319,22552.0,22551.0,5.44277173]
["bitfinex","BTCUSD",1674272561401,0.00173319,22552.0,22551.0,5.21110076]
["bitfinex","BTCUSD",1674272563055,0.00173319,22552.0,22551.0,5.11300076]
["bitfinex","BTCUSD",1674272565311,0.00173319,22552.0,22551.0,4.44966713]
["bitfinex","BTCUSD",1674272566303,0.00173319,22552.0,22551.0,4.71487775]
["bitfinex","BTCUSD",1674272566556,0.00173319,22552.0,22551.0,5.01487775]
["bitfinex","BTCUSD",1674272566762,0.00173319,22552.0,22551.0,4.80117794]
["bitfinex","BTCUSD",1674272567010,0.00173319,22552.0,22551.0,4.7548945]
["bitfinex","BTCUSD",1674272567770,0.00173319,22552.0,22551.0,4.5061643]
["bitfinex","BTCUSD",1674272568273,0.00173319,22552.0,22551.0,4.27716765]
["bitfinex","BTCUSD",1674272570198,0.00173319,22552.0,22551.0,4.06500866]
["bitfinex","BTCUSD",1674272571668,0.00173319,22552.0,22551.0,3.86433181]
["bitfinex","BTCUSD",1674272573157,0.00173319,22552.0,22551.0,3.77654322]
["bitfinex","BTCUSD",1674272573409,0.49681919,22552.0,22551.0,3.56442271]
["bitfinex","BTCUSD",1674272573664,0.49681919,22552.0,22551.0,3.5644106]
["bitfinex","BTCUSD",1674272573919,0.33342919,22552.0,22551.0,3.5644106]
["bitfinex","BTCUSD",1674272574675,0.33342919,22552.0,22551.0,3.70523119]
["bitfinex","BTCUSD",1674272575693,0.33342919,22552.0,22551.0,3.86438715]
["bitfinex","BTCUSD",1674272575972,0.33342919,22552.0,22551.0,3.86438699]
["bitfinex","BTCUSD",1674272575973,0.00173319,22552.0,22551.0,3.86438699]
["bitfinex","BTCUSD",1674272576472,0.55651702,22553.0,22551.0,3.86438699]
["bitfinex","BTCUSD",1674272576687,0.55651702,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674272576980,0.88304502,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674272577471,0.88304502,22553.0,22552.0,5.3]
["bitfinex","BTCUSD",1674272577720,0.88304502,22553.0,22552.0,5.336]
["bitfinex","BTCUSD",1674272577721,0.87510902,22553.0,22552.0,5.336]
["bitfinex","BTCUSD",1674272577981,0.88310902,22553.0,22552.0,5.343]
["bitfinex","BTCUSD",1674272578505,0.88310902,22553.0,22552.0,2.343]
["bitfinex","BTCUSD",1674272581053,0.88963402,22553.0,22552.0,2.343]
["bitfinex","BTCUSD",1674272581309,0.56451702,22553.0,22552.0,2.343]
["bitfinex","BTCUSD",1674272581805,0.56451702,22553.0,22552.0,2.44908639]
["bitfinex","BTCUSD",1674272582576,0.56451702,22553.0,22552.0,2.48508639]
["bitfinex","BTCUSD",1674272582827,0.88126402,22553.0,22552.0,2.379]
["bitfinex","BTCUSD",1674272583059,0.56451702,22553.0,22552.0,2.28009393]
["bitfinex","BTCUSD",1674272584936,0.1063,22553.0,22552.0,2.28009393]
["bitfinex","BTCUSD",1674272585170,0.1063,22553.0,22552.0,2.43927334]
["bitfinex","BTCUSD",1674272586198,0.008,22553.0,22552.0,2.43927334]
["bitfinex","BTCUSD",1674272587679,0.008,22553.0,22552.0,2.52655278]
["bitfinex","BTCUSD",1674272588429,0.008,22553.0,22552.0,2.42046639]
["bitfinex","BTCUSD",1674272588671,0.008,22553.0,22552.0,2.52651457]
["bitfinex","BTCUSD",1674272589194,0.008,22553.0,22552.0,2.30614077]
["bitfinex","BTCUSD",1674272590954,0.008,22553.0,22552.0,2.14696136]
["bitfinex","BTCUSD",1674272594722,0.008,22553.0,22552.0,2.30614077]
["bitfinex","BTCUSD",1674272594980,0.008,22553.0,22552.0,2.412304]
["bitfinex","BTCUSD",1674272595528,0.008,22553.0,22552.0,2.25312459]
["bitfinex","BTCUSD",1674272595842,0.008,22553.0,22552.0,2.51833521]
["bitfinex","BTCUSD",1674272596058,0.008,22553.0,22552.0,2.31615919]
["bitfinex","BTCUSD",1674272596590,0.008,22553.0,22552.0,2.10394778]
["bitfinex","BTCUSD",1674272597125,0.008,22553.0,22552.0,2.31596779]
["bitfinex","BTCUSD",1674272597357,0.008,22553.0,22552.0,2.20977936]
["bitfinex","BTCUSD",1674272597613,0.008,22553.0,22552.0,2.05075717]
["bitfinex","BTCUSD",1674272597868,0.008,22553.0,22552.0,2.20976753]
["bitfinex","BTCUSD",1674272600107,0.008,22553.0,22552.0,2.20976654]
["bitfinex","BTCUSD",1674272603358,0.008,22553.0,22552.0,2.05075717]
["bitfinex","BTCUSD",1674272604377,0.008,22553.0,22552.0,1.83873716]
["bitfinex","BTCUSD",1674272604623,0.008,22553.0,22552.0,1.84723716]
["bitfinex","BTCUSD",1674272604895,0.008,22553.0,22552.0,2.36209481]
["bitfinex","BTCUSD",1674272605131,0.008,22553.0,22552.0,2.04383716]
["bitfinex","BTCUSD",1674272605385,0.008,22553.0,22552.0,2.07983716]
["bitfinex","BTCUSD",1674272605625,0.008,22553.0,22552.0,2.39770965]
["bitfinex","BTCUSD",1674272605869,0.008,22553.0,22552.0,2.32617556]
["bitfinex","BTCUSD",1674272606156,0.00931216,22555.0,22553.0,0.15]
["bitfinex","BTCUSD",1674272606406,0.0069506,22555.0,22554.0,0.0085]
["bitfinex","BTCUSD",1674272606906,0.0069506,22555.0,22554.0,3.17189]
["bitfinex","BTCUSD",1674272607155,0.0069506,22555.0,22554.0,3.54389]
["bitfinex","BTCUSD",1674272607710,0.0069506,22555.0,22554.0,3.34284084]
["bitfinex","BTCUSD",1674272608212,0.0079506,22555.0,22554.0,3.34284084]
["bitfinex","BTCUSD",1674272608522,0.0069506,22555.0,22554.0,3.60761269]
["bitfinex","BTCUSD",1674272608736,0.0079506,22555.0,22554.0,3.65661269]
["bitfinex","BTCUSD",1674272609492,0.0079506,22555.0,22554.0,3.39184084]
["bitfinex","BTCUSD",1674272609728,0.0079506,22555.0,22554.0,3.65654177]
["bitfinex","BTCUSD",1674272611247,0.00907963,22556.0,22554.0,3.65654545]
["bitfinex","BTCUSD",1674272611491,0.00907963,22556.0,22555.0,0.51174921]
["bitfinex","BTCUSD",1674272611739,0.00907963,22556.0,22555.0,6.51174921]
["bitfinex","BTCUSD",1674272611976,0.00907963,22556.0,22555.0,6.6705261]
["bitfinex","BTCUSD",1674272612233,0.01007963,22556.0,22555.0,6.7425261]
["bitfinex","BTCUSD",1674272612484,0.00907963,22556.0,22555.0,6.58374921]
["bitfinex","BTCUSD",1674272612738,0.02307963,22556.0,22555.0,6.7425223]
["bitfinex","BTCUSD",1674272612988,0.02307963,22556.0,22555.0,6.53077309]
["bitfinex","BTCUSD",1674272613234,0.02307963,22556.0,22555.0,6.4425223]
["bitfinex","BTCUSD",1674272613494,0.02307963,22556.0,22555.0,6.33662841]
["bitfinex","BTCUSD",1674272613744,0.02307963,22556.0,22555.0,6.17785532]
["bitfinex","BTCUSD",1674272614000,0.02307963,22556.0,22555.0,6.33662841]
["bitfinex","BTCUSD",1674272614500,0.02307963,22556.0,22555.0,6.63662841]
["bitfinex","BTCUSD",1674272615025,0.02307963,22556.0,22555.0,6.47785532]
["bitfinex","BTCUSD",1674272619150,0.02307963,22556.0,22555.0,6.63662841]
["bitfinex","BTCUSD",1674272619401,0.02307963,22556.0,22555.0,6.84845382]
["bitfinex","BTCUSD",1674272619669,0.02307963,22556.0,22555.0,6.63670461]
["bitfinex","BTCUSD",1674272620451,0.02307963,22556.0,22555.0,6.58350113]
["bitfinex","BTCUSD",1674272621170,0.02307963,22556.0,22555.0,6.63670461]
["bitfinex","BTCUSD",1674272622923,0.02307963,22556.0,22555.0,6.84815608]
["bitfinex","BTCUSD",1674272623410,0.02307963,22556.0,22555.0,6.74206127]
["bitfinex","BTCUSD",1674272623655,0.02307963,22556.0,22555.0,6.5306098]
["bitfinex","BTCUSD",1674272623925,0.02307963,22556.0,22555.0,6.63636319]
["bitfinex","BTCUSD",1674272624667,0.02307963,22556.0,22555.0,6.5306098]
["bitfinex","BTCUSD",1674272624909,0.02307963,22556.0,22555.0,6.30022117]
["bitfinex","BTCUSD",1674272625156,0.02307963,22556.0,22555.0,6.40597424]
["bitfinex","BTCUSD",1674272625638,0.02307963,22556.0,22555.0,6.40598438]
["bitfinex","BTCUSD",1674272627369,0.02307963,22556.0,22555.0,6.17233552]
["bitfinex","BTCUSD",1674272628747,0.02307963,22556.0,22555.0,6.06657231]
["bitfinex","BTCUSD",1674272629509,0.02307963,22556.0,22555.0,6.27802378]
["bitfinex","BTCUSD",1674272630509,0.02307963,22556.0,22555.0,6.38411859]
["bitfinex","BTCUSD",1674272631021,0.02307963,22556.0,22555.0,6.17266712]
["bitfinex","BTCUSD",1674272631527,0.02307963,22556.0,22555.0,5.90796251]
["bitfinex","BTCUSD",1674272631771,0.02307963,22556.0,22555.0,6.17229201]
["bitfinex","BTCUSD",1674272632287,0.02307963,22556.0,22555.0,5.90796251]
["bitfinex","BTCUSD",1674272632536,0.02307963,22556.0,22555.0,6.17226249]
["bitfinex","BTCUSD",1674272633773,0.02307963,22556.0,22555.0,6.17226618]
["bitfinex","BTCUSD",1674272634038,0.02307963,22556.0,22555.0,6.38371532]
["bitfinex","BTCUSD",1674272634560,0.02307963,22556.0,22555.0,6.11941165]
["bitfinex","BTCUSD",1674272634809,0.02307963,22556.0,22555.0,6.27799618]
["bitfinex","BTCUSD",1674272635553,0.02307963,22556.0,22555.0,6.06654704]
["bitfinex","BTCUSD",1674272635797,0.02307963,22556.0,22555.0,6.27799618]
["bitfinex","BTCUSD",1674272636808,0.02307963,22556.0,22555.0,6.06654704]
["bitfinex","BTCUSD",1674272637562,0.02307963,22556.0,22555.0,6.27799618]
["bitfinex","BTCUSD",1674272639556,0.02307963,22556.0,22555.0,6.11941165]
["bitfinex","BTCUSD",1674272641304,0.02307963,22556.0,22555.0,5.90286999]
["bitfinex","BTCUSD",1674272641580,0.02307963,22556.0,22555.0,6.16717366]
["bitfinex","BTCUSD",1674272641962,0.02307963,22556.0,22555.0,5.78972085]
["bitfinex","BTCUSD",1674272642200,0.02307963,22556.0,22555.0,6.01140085]
["bitfinex","BTCUSD",1674272642410,0.02307963,22556.0,22555.0,6.36570798]
["bitfinex","BTCUSD",1674272642667,0.02307963,22556.0,22555.0,6.14402798]
["bitfinex","BTCUSD",1674272643559,0.02307963,22556.0,22555.0,5.8261646]
["bitfinex","BTCUSD",1674272644279,0.02307963,22556.0,22555.0,5.60471169]
["bitfinex","BTCUSD",1674272644525,0.02307963,22556.0,22555.0,5.92200747]
["bitfinex","BTCUSD",1674272646036,0.02307963,22556.0,22555.0,6.02030747]
["bitfinex","BTCUSD",1674272647308,0.02307963,22556.0,22555.0,5.81595926]
["bitfinex","BTCUSD",1674272647537,0.02307963,22556.0,22555.0,5.81597811]
["bitfinex","BTCUSD",1674272648755,0.02307963,22556.0,22555.0,0.92235838]
["bitfinex","BTCUSD",1674272648999,0.02307963,22556.0,22555.0,6.88589578]
["bitfinex","BTCUSD",1674272649234,0.02307963,22556.0,22555.0,6.92235838]
["bitfinex","BTCUSD",1674272650681,0.19927556,22556.0,22555.0,6.62235838]
["bitfinex","BTCUSD",1674272650927,0.02307963,22556.0,22555.0,6.33689744]
["bitfinex","BTCUSD",1674272651175,0.02307963,22556.0,22555.0,6.33676019]
["bitfinex","BTCUSD",1674272651900,0.02307963,22556.0,22555.0,6.07186275]
["bitfinex","BTCUSD",1674272652728,0.02307963,22556.0,22555.0,6.37186275]
["bitfinex","BTCUSD",1674272654740,0.02307963,22556.0,22555.0,6.38036275]
["bitfinex","BTCUSD",1674272654997,0.02307963,22556.0,22555.0,6.64531388]
["bitfinex","BTCUSD",1674272656995,0.02307963,22556.0,22555.0,6.43376243]
["bitfinex","BTCUSD",1674272657236,0.02307963,22556.0,22555.0,6.46976243]
["bitfinex","BTCUSD",1674272657722,0.02307963,22556.0,22555.0,6.46126243]
["bitfinex","BTCUSD",1674272662763,0.02307963,22556.0,22555.0,6.81297021]
["bitfinex","BTCUSD",1674272663014,0.02307963,22556.0,22555.0,6.60095113]
["bitfinex","BTCUSD",1674272663243,0.02307963,22556.0,22555.0,6.37207209]
["bitfinex","BTCUSD",1674272663711,0.02307963,22556.0,22555.0,6.10712096]
["bitfinex","BTCUSD",1674272665169,0.02307963,22556.0,22555.0,6.37214685]
["bitfinex","BTCUSD",1674272668037,0.02307963,22556.0,22555.0,6.58418733]
["bitfinex","BTCUSD",1674272668306,0.02307963,22556.0,22555.0,6.37214685]
["bitfinex","BTCUSD",1674272669307,0.02307963,22556.0,22555.0,6.58417274]
["bitfinex","BTCUSD",1674272671270,0.02307963,22556.0,22555.0,6.37214685]
["bitfinex","BTCUSD",1674272671510,0.02307963,22556.0,22555.0,6.58417484]
["bitfinex","BTCUSD",1674272673226,0.02307963,22556.0,22555.0,6.37214685]
["bitfinex","BTCUSD",1674272674014,0.02307963,22556.0,22555.0,6.10712096]
["bitfinex","BTCUSD",1674272674759,0.01307963,22556.0,22555.0,6.10712096]
["bitfinex","BTCUSD",1674272677321,0.01307963,22556.0,22555.0,6.14363509]
["bitfinex","BTCUSD",1674272677574,0.01307963,22556.0,22555.0,6.46093087]
["bitfinex","BTCUSD",1674272678320,0.01307963,22556.0,22555.0,6.14363509]
["bitfinex","BTCUSD",1674272678567,0.01307963,22556.0,22555.0,6.10712096]
["bitfinex","BTCUSD",1674272678825,0.01307963,22556.0,22555.0,6.51803887]
["bitfinex","BTCUSD",1674272679072,0.01307963,22556.0,22555.0,6.22525125]
["bitfinex","BTCUSD",1674272680344,0.01307963,22556.0,22555.0,6.84318573]
["bitfinex","BTCUSD",1674272680572,0.01307963,22556.0,22555.0,6.81867757]
["bitfinex","BTCUSD",1674272680847,0.01307963,22556.0,22555.0,6.50074309]
["bitfinex","BTCUSD",1674272681350,0.01307963,22556.0,22555.0,6.81865744]
["bitfinex","BTCUSD",1674272681601,0.01307963,22556.0,22555.0,6.50074309]
["bitfinex","BTCUSD",1674272682133,0.01307963,22556.0,22555.0,6.81864207]
["bitfinex","BTCUSD",1674272682918,0.01307963,22556.0,22555.0,6.55796539]
["bitfinex","BTCUSD",1674272683411,0.01307963,22556.0,22555.0,5.90355055]
["bitfinex","BTCUSD",1674272685143,0.01307963,22556.0,22555.0,6.20355055]
["bitfinex","BTCUSD",1674272687398,0.01307963,22556.0,22555.0,6.46854822]
["bitfinex","BTCUSD",1674272687647,0.01307963,22556.0,22555.0,6.20355055]
["bitfinex","BTCUSD",1674272687891,0.01307963,22556.0,22555.0,6.23955055]
["bitfinex","BTCUSD",1674272692680,0.01307963,22556.0,22555.0,6.50022723]
["bitfinex","BTCUSD",1674272694713,0.01307963,22556.0,22555.0,6.50467396]
["bitfinex","BTCUSD",1674272694969,0.01307963,22556.0,22555.0,6.71678643]
["bitfinex","BTCUSD",1674272695490,0.01307963,22556.0,22555.0,6.50467396]
["bitfinex","BTCUSD",1674272697725,0.01307963,22556.0,22555.0,6.02968316]
["bitfinex","BTCUSD",1674272699024,0.01307963,22556.0,22555.0,6.29484358]
["bitfinex","BTCUSD",1674272699595,0.01307963,22556.0,22555.0,6.29035984]
["bitfinex","BTCUSD",1674272699788,0.01307963,22556.0,22555.0,6.64479414]
["bitfinex","BTCUSD",1674272700037,0.01307963,22556.0,22555.0,6.6693023]
["bitfinex","BTCUSD",1674272700550,0.01307963,22556.0,22555.0,6.74309257]
["bitfinex","BTCUSD",1674272700801,0.01307963,22556.0,22555.0,6.76760073]
["bitfinex","BTCUSD",1674272702300,0.01307963,22556.0,22555.0,6.44970175]
["bitfinex","BTCUSD",1674272702549,0.01307963,22556.0,22555.0,6.76783936]
["bitfinex","BTCUSD",1674272703079,0.01307963,22556.0,22555.0,5.891168]
["bitfinex","BTCUSD",1674272703328,0.01307963,22556.0,22555.0,5.53219132]
["bitfinex","BTCUSD",1674272703583,0.33891563,22556.0,22555.0,5.79744314]
["bitfinex","BTCUSD",1674272703832,0.32704763,22556.0,22555.0,5.79744314]
["bitfinex","BTCUSD",1674272704351,0.31554263,22556.0,22555.0,5.79744314]
["bitfinex","BTCUSD",1674272704638,0.31668263,22556.0,22555.0,5.77293498]
["bitfinex","BTCUSD",1674272704891,0.31668263,22556.0,22555.0,6.07293498]
["bitfinex","BTCUSD",1674272705399,0.01307963,22556.0,22555.0,6.07293498]
["bitfinex","BTCUSD",1674272706151,0.01307963,22556.0,22555.0,5.85440768]
["bitfinex","BTCUSD",1674272706918,0.01307963,22556.0,22555.0,5.60878387]
["bitfinex","BTCUSD",1674272709385,0.01307963,22556.0,22555.0,6.60125182]
["bitfinex","BTCUSD",1674272709878,0.04975888,22556.0,22555.0,6.60125182]
["bitfinex","BTCUSD",1674272713628,0.04975888,22556.0,22555.0,6.336]
["bitfinex","BTCUSD",1674272716669,0.04975888,22556.0,22555.0,6.69069524]
["bitfinex","BTCUSD",1674272717195,0.04975888,22556.0,22555.0,6.336]
["bitfinex","BTCUSD",1674272717703,0.04975888,22556.0,22555.0,6.12916266]
["bitfinex","BTCUSD",1674272717950,0.04975888,22556.0,22555.0,6.16516266]
["bitfinex","BTCUSD",1674272718219,0.04975888,22556.0,22555.0,6.036]
["bitfinex","BTCUSD",1674272719452,0.04975888,22556.0,22555.0,6.336]
["bitfinex","BTCUSD",1674272721196,0.04975888,22556.0,22555.0,6.09447138]
["bitfinex","BTCUSD",1674272721687,0.04975888,22556.0,22555.0,5.79447138]
["bitfinex","BTCUSD",1674272722450,0.04975888,22556.0,22555.0,6.05981859]
["bitfinex","BTCUSD",1674272722949,0.04975888,22556.0,22555.0,6.35981859]
["bitfinex","BTCUSD",1674272723960,0.04975888,22556.0,22555.0,6.57209972]
["bitfinex","BTCUSD",1674272724469,0.36242688,22556.0,22555.0,6.35981859]
["bitfinex","BTCUSD",1674272724707,0.38255788,22556.0,22555.0,6.57210918]
["bitfinex","BTCUSD",1674272725216,0.36883188,22556.0,22555.0,6.35981859]
["bitfinex","BTCUSD",1674272725468,0.37431388,22556.0,22555.0,6.57216286]
["bitfinex","BTCUSD",1674272725711,0.84960501,22556.0,22555.0,6.3599017]
["bitfinex","BTCUSD",1674272726080,0.52505001,22556.0,22555.0,6.3599017]
["bitfinex","BTCUSD",1674272726271,0.82910201,22556.0,22555.0,6.20064351]
["bitfinex","BTCUSD",1674272726518,0.82910201,22556.0,22555.0,5.90064351]
["bitfinex","BTCUSD",1674272726784,1.12390201,22556.0,22555.0,2.036]
["bitfinex","BTCUSD",1674272727516,1.11082238,22556.0,22555.0,2.036]
["bitfinex","BTCUSD",1674272727771,1.11082238,22556.0,22555.0,2.037]
["bitfinex","BTCUSD",1674272728028,1.11082238,22556.0,22555.0,2.036]
["bitfinex","BTCUSD",1674272728296,1.11082238,22556.0,22555.0,0.036]
["bitfinex","BTCUSD",1674272728558,1.15982238,22556.0,22555.0,2.04]
["bitfinex","BTCUSD",1674272728818,1.11082238,22556.0,22555.0,2.036]
["bitfinex","BTCUSD",1674272729049,1.15982238,22556.0,22555.0,0.04]
["bitfinex","BTCUSD",1674272729270,1.15982238,22556.0,22555.0,2.04]
["bitfinex","BTCUSD",1674272729757,1.15982238,22556.0,22555.0,1.04]
["bitfinex","BTCUSD",1674272731029,1.15982238,22556.0,22555.0,0.04]
["bitfinex","BTCUSD",1674272731282,1.15982238,22556.0,22555.0,1.04]
["bitfinex","BTCUSD",1674272731525,1.15982238,22556.0,22555.0,0.04]
["bitfinex","BTCUSD",1674272731772,1.15982238,22556.0,22555.0,2.04]
["bitfinex","BTCUSD",1674272732008,1.15982238,22556.0,22555.0,0.04]
["bitfinex","BTCUSD",1674272732263,1.15982238,22556.0,22555.0,2.04]
["bitfinex","BTCUSD",1674272733524,1.15982238,22556.0,22555.0,0.04]
["bitfinex","BTCUSD",1674272733771,1.15982238,22556.0,22555.0,1.04]
["bitfinex","BTCUSD",1674272734264,1.15982238,22556.0,22555.0,0.04]
["bitfinex","BTCUSD",1674272734781,1.15982238,22556.0,22555.0,1.04]
["bitfinex","BTCUSD",1674272737821,1.15982238,22556.0,22552.0,1.0]
["bitfinex","BTCUSD",1674272738071,0.0974,22553.0,22552.0,1.0]
["bitfinex","BTCUSD",1674272739329,0.0974,22553.0,22552.0,1.3]
["bitfinex","BTCUSD",1674272739577,0.1314,22553.0,22552.0,1.305]
["bitfinex","BTCUSD",1674272740641,0.1314,22553.0,22552.0,1.3194]
["bitfinex","BTCUSD",1674272747565,0.1314,22553.0,22552.0,1.07713604]
["bitfinex","BTCUSD",1674272751871,0.1314,22553.0,22552.0,0.3194]
["bitfinex","BTCUSD",1674272752119,0.429951,22553.0,22552.0,0.0194]
["bitfinex","BTCUSD",1674272752374,0.429951,22553.0,22552.0,0.3194]
["bitfinex","BTCUSD",1674272752679,0.429951,22553.0,22552.0,0.09025761]
["bitfinex","BTCUSD",1674272752933,0.429951,22553.0,22550.0,0.10617213]
["bitfinex","BTCUSD",1674272753215,0.315252,22552.0,22550.0,0.10617213]
["bitfinex","BTCUSD",1674272753474,0.320999,22551.0,22550.0,0.10617213]
["bitfinex","BTCUSD",1674272753718,0.320999,22551.0,22550.0,0.26543032]
["bitfinex","BTCUSD",1674272753984,0.320999,22551.0,22550.0,0.15925819]
["bitfinex","BTCUSD",1674272754246,0.325912,22551.0,22550.0,0.51225819]
["bitfinex","BTCUSD",1674272754487,0.317517,22551.0,22550.0,0.51225819]
["bitfinex","BTCUSD",1674272754761,0.0974,22553.0,22550.0,0.45925819]
["bitfinex","BTCUSD",1674272754999,0.323003,22552.0,22551.0,0.10602662]
["bitfinex","BTCUSD",1674272755238,0.81809327,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674272756226,1.02899327,22552.0,22551.0,0.301]
["bitfinex","BTCUSD",1674272756481,1.02899327,22552.0,22551.0,0.3053]
["bitfinex","BTCUSD",1674272757493,1.01985127,22552.0,22551.0,0.3053]
["bitfinex","BTCUSD",1674272757729,0.70599027,22552.0,22551.0,0.3053]
["bitfinex","BTCUSD",1674272757941,1.03263627,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272758679,0.70599027,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272758935,1.02949927,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272759681,0.70599027,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272759926,1.00725027,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272761188,0.70599027,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272761433,1.01941927,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272761676,0.70599027,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272761911,0.99942927,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272762669,0.70599027,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272762916,1.04249527,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272763429,0.70599027,22552.0,22551.0,0.0053]
["bitfinex","BTCUSD",1674272763673,1.01722027,22552.0,22551.0,0.11132662]
["bitfinex","BTCUSD",1674272763943,0.70599027,22552.0,22551.0,0.09848171]
["bitfinex","BTCUSD",1674272764187,1.03098327,22552.0,22550.0,0.56528481]
["bitfinex","BTCUSD",1674272764430,0.0982,22551.0,22550.0,0.56528481]
["bitfinex","BTCUSD",1674272764687,0.431318,22551.0,22550.0,0.34966623]
["bitfinex","BTCUSD",1674272764937,0.431318,22551.0,22550.0,0.10602662]
["bitfinex","BTCUSD",1674272765440,0.431318,22551.0,22550.0,0.15802662]
["bitfinex","BTCUSD",1674272765724,0.431318,22551.0,22550.0,0.21125819]
["bitfinex","BTCUSD",1674272765968,0.431318,22551.0,22550.0,0.42360246]
["bitfinex","BTCUSD",1674272766231,0.431318,22551.0,22550.0,0.51843337]
["bitfinex","BTCUSD",1674272767231,0.436318,22551.0,22550.0,0.52243337]
["bitfinex","BTCUSD",1674272767480,0.533818,22551.0,22550.0,0.304]
["bitfinex","BTCUSD",1674272767742,0.533818,22551.0,22550.0,0.004]
["bitfinex","BTCUSD",1674272768487,0.683818,22551.0,22550.0,2.004]
["bitfinex","BTCUSD",1674272769224,0.683818,22551.0,22550.0,1.004]
["bitfinex","BTCUSD",1674272769707,0.683818,22551.0,22550.0,0.004]
["bitfinex","BTCUSD",1674272769959,0.683818,22551.0,22550.0,4.004]
["bitfinex","BTCUSD",1674272770221,0.678818,22551.0,22548.0,5.0]
["bitfinex","BTCUSD",1674272770503,0.0974,22549.0,22548.0,5.0]
["bitfinex","BTCUSD",1674272770760,0.428927,22549.0,22548.0,5.05659729]
["bitfinex","BTCUSD",1674272771015,0.428927,22549.0,22548.0,3.0]
["bitfinex","BTCUSD",1674272771016,0.527227,22549.0,22548.0,3.0]
["bitfinex","BTCUSD",1674272771525,0.527227,22549.0,22545.0,3.87540704]
["bitfinex","BTCUSD",1674272771526,0.572227,22549.0,22545.0,3.87540704]
["bitfinex","BTCUSD",1674272771777,0.0981,22547.0,22545.0,0.1061157]
["bitfinex","BTCUSD",1674272772032,0.324213,22546.0,22545.0,0.1061157]
["bitfinex","BTCUSD",1674272772817,0.324213,22546.0,22545.0,4.1061157]
["bitfinex","BTCUSD",1674272773065,0.324213,22546.0,22545.0,4.3]
["bitfinex","BTCUSD",1674272773317,0.009,22546.0,22545.0,4.303]
["bitfinex","BTCUSD",1674272773820,0.328078,22546.0,22545.0,4.40909349]
["bitfinex","BTCUSD",1674272774578,0.328078,22546.0,22545.0,4.17993438]
["bitfinex","BTCUSD",1674272774825,0.328078,22546.0,22545.0,2.40909349]
["bitfinex","BTCUSD",1674272775134,0.328078,22546.0,22545.0,2.56823521]
["bitfinex","BTCUSD",1674272775135,0.009,22546.0,22545.0,2.56823521]
["bitfinex","BTCUSD",1674272775330,0.009,22546.0,22545.0,2.40909349]
["bitfinex","BTCUSD",1674272775587,0.330319,22546.0,22545.0,2.303]
["bitfinex","BTCUSD",1674272776116,0.330319,22546.0,22545.0,2.40909349]
["bitfinex","BTCUSD",1674272776400,0.528991,22546.0,22545.0,2.40909349]
["bitfinex","BTCUSD",1674272777647,0.520285,22546.0,22545.0,2.40909349]
["bitfinex","BTCUSD",1674272778359,0.2052,22546.0,22545.0,2.40909349]
["bitfinex","BTCUSD",1674272778613,0.512124,22546.0,22545.0,2.40909349]
["bitfinex","BTCUSD",1674272779380,0.512124,22546.0,22545.0,2.303]
["bitfinex","BTCUSD",1674272780122,0.89015038,22546.0,22545.0,2.303]
["bitfinex","BTCUSD",1674272781083,0.89015038,22546.0,22545.0,2.08416528]
["bitfinex","BTCUSD",1674272781369,0.89015038,22546.0,22545.0,2.003]
["bitfinex","BTCUSD",1674272782400,0.89015038,22546.0,22545.0,3.303]
["bitfinex","BTCUSD",1674272782829,0.88115038,22546.0,22545.0,2.3]
["bitfinex","BTCUSD",1674272783006,0.96815038,22546.0,22545.0,2.3]
["bitfinex","BTCUSD",1674272785531,0.96815038,22546.0,22545.0,2.0]
["bitfinex","BTCUSD",1674272786242,0.96815038,22546.0,22545.0,1.7775598]
["bitfinex","BTCUSD",1674272787450,0.96815038,22546.0,22545.0,2.0775598]
["bitfinex","BTCUSD",1674272787944,1.00141594,22546.0,22545.0,2.0775598]
["bitfinex","BTCUSD",1674272789673,1.00141594,22546.0,22545.0,1.84007212]
["bitfinex","BTCUSD",1674272790477,1.00141594,22546.0,22545.0,0.3]
["bitfinex","BTCUSD",1674272790724,1.00141594,22546.0,22545.0,2.0]
["bitfinex","BTCUSD",1674272790978,1.00141594,22546.0,22545.0,0.3]
["bitfinex","BTCUSD",1674272791233,0.69449194,22546.0,22544.0,2.30723586]
["bitfinex","BTCUSD",1674272791493,0.69449194,22546.0,22545.0,2.0]
["bitfinex","BTCUSD",1674272791494,0.59659194,22546.0,22545.0,2.0]
["bitfinex","BTCUSD",1674272791750,0.69489194,22546.0,22545.0,2.0]
["bitfinex","BTCUSD",1674272792492,0.69489194,22546.0,22544.0,0.00723586]
["bitfinex","BTCUSD",1674272792752,0.69489194,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674272792753,0.59659194,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674272793026,1.11113394,22546.0,22545.0,1.0]
["bitfinex","BTCUSD",1674272793257,1.02413394,22546.0,22545.0,2.0]
["bitfinex","BTCUSD",1674272793512,0.64610756,22546.0,22545.0,2.0]
["bitfinex","BTCUSD",1674272793777,0.59400756,22546.0,22545.0,0.3]
["bitfinex","BTCUSD",1674272793994,0.59400756,22546.0,22545.0,1.3]
["bitfinex","BTCUSD",1674272794273,0.59400756,22546.0,22545.0,0.3]
["bitfinex","BTCUSD",1674272794525,0.64562708,22546.0,22545.0,1.3]
["bitfinex","BTCUSD",1674272794779,0.96342708,22546.0,22545.0,1.3]
["bitfinex","BTCUSD",1674272795036,0.94242708,22546.0,22545.0,1.3]
["bitfinex","BTCUSD",1674272795252,1.02942708,22546.0,22545.0,1.3]
["bitfinex","BTCUSD",1674272798654,0.71162708,22546.0,22545.0,1.3]
["bitfinex","BTCUSD",1674272799199,0.14526556,22546.0,22545.0,1.3]
["bitfinex","BTCUSD",1674272802399,0.14526556,22546.0,22545.0,1.62001506]
["bitfinex","BTCUSD",1674272802646,0.14526556,22546.0,22545.0,1.72626584]
["bitfinex","BTCUSD",1674272803176,0.14526556,22546.0,22545.0,1.51392157]
["bitfinex","BTCUSD",1674272803955,0.14526556,22546.0,22545.0,1.76526584]
["bitfinex","BTCUSD",1674272804486,0.14526556,22546.0,22545.0,1.60612412]
["bitfinex","BTCUSD",1674272804738,0.14526556,22546.0,22545.0,1.87147133]
["bitfinex","BTCUSD",1674272805236,0.14526556,22546.0,22545.0,1.60612412]
["bitfinex","BTCUSD",1674272805479,0.14526556,22546.0,22545.0,1.56434283]
["bitfinex","BTCUSD",1674272806194,0.14526556,22546.0,22545.0,1.564387]
["bitfinex","BTCUSD",1674272806452,0.14526556,22546.0,22545.0,1.40538235]
["bitfinex","BTCUSD",1674272806703,0.14526556,22546.0,22545.0,1.44138235]
["bitfinex","BTCUSD",1674272807437,0.14526556,22546.0,22545.0,1.5340057]
["bitfinex","BTCUSD",1674272808415,0.14526556,22546.0,22545.0,1.6930199]
["bitfinex","BTCUSD",1674272809438,0.14526556,22546.0,22545.0,1.79935291]
["bitfinex","BTCUSD",1674272810223,0.14526556,22546.0,22545.0,1.58700864]
["bitfinex","BTCUSD",1674272811506,0.14526556,22546.0,22545.0,1.32166143]
["bitfinex","BTCUSD",1674272811775,0.14526556,22546.0,22545.0,1.58683744]
["bitfinex","BTCUSD",1674272813082,0.14526556,22546.0,22545.0,1.57630474]
["bitfinex","BTCUSD",1674272813650,0.14526556,22546.0,22545.0,1.36414609]
["bitfinex","BTCUSD",1674272813906,0.14526556,22546.0,22545.0,1.57637134]
["bitfinex","BTCUSD",1674272818127,0.14526556,22546.0,22545.0,1.36487372]
["bitfinex","BTCUSD",1674272818359,0.14526556,22546.0,22545.0,1.36485633]
["bitfinex","BTCUSD",1674272820357,0.14526556,22546.0,22545.0,1.15264847]
["bitfinex","BTCUSD",1674272820877,0.14526556,22546.0,22545.0,1.36486445]
["bitfinex","BTCUSD",1674272821109,0.14526556,22546.0,22545.0,1.15264847]
["bitfinex","BTCUSD",1674272821434,0.14526556,22546.0,22545.0,1.36484887]
["bitfinex","BTCUSD",1674272823975,0.14526556,22546.0,22545.0,1.36482958]
["bitfinex","BTCUSD",1674272824715,0.14526556,22546.0,22545.0,1.09965357]
["bitfinex","BTCUSD",1674272825220,0.14526556,22546.0,22545.0,1.36482958]
["bitfinex","BTCUSD",1674272825724,0.14526556,22546.0,22545.0,1.3648237]
["bitfinex","BTCUSD",1674272825972,0.14526556,22546.0,22545.0,1.14330206]
["bitfinex","BTCUSD",1674272826228,0.14526556,22546.0,22545.0,1.14331296]
["bitfinex","BTCUSD",1674272826500,0.14526556,22546.0,22545.0,0.92612683]
["bitfinex","BTCUSD",1674272827306,0.14526556,22546.0,22545.0,1.13830764]
["bitfinex","BTCUSD",1674272827556,0.14526556,22546.0,22545.0,0.92612683]
["bitfinex","BTCUSD",1674272827837,0.14526556,22546.0,22545.0,1.13830489]
["bitfinex","BTCUSD",1674272828088,0.14526556,22546.0,22545.0,0.92612683]
["bitfinex","BTCUSD",1674272829598,0.14526556,22546.0,22545.0,0.92596102]
["bitfinex","BTCUSD",1674272832022,0.14526556,22546.0,22545.0,1.13814563]
["bitfinex","BTCUSD",1674272832278,0.14526556,22546.0,22545.0,1.13814968]
["bitfinex","BTCUSD",1674272833060,0.14526556,22546.0,22545.0,0.93544054]
["bitfinex","BTCUSD",1674272838147,0.14526556,22546.0,22545.0,0.72325188]
["bitfinex","BTCUSD",1674272838651,0.14526556,22546.0,22545.0,1.51048745]
["bitfinex","BTCUSD",1674272838902,0.14526556,22546.0,22545.0,1.57518745]
["bitfinex","BTCUSD",1674272839358,0.14526556,22546.0,22545.0,1.31001144]
["bitfinex","BTCUSD",1674272840879,0.14526556,22546.0,22545.0,1.08335122]
["bitfinex","BTCUSD",1674272843451,0.14526556,22546.0,22545.0,1.40148883]
["bitfinex","BTCUSD",1674272843935,0.14526556,22546.0,22545.0,1.08335122]
["bitfinex","BTCUSD",1674272844190,0.14526556,22546.0,22545.0,1.40201461]
["bitfinex","BTCUSD",1674272844419,0.14526556,22546.0,22545.0,1.40201385]
["bitfinex","BTCUSD",1674272844669,0.14526556,22546.0,22545.0,1.40199147]
["bitfinex","BTCUSD",1674272845414,0.14526556,22546.0,22545.0,1.4020254]
["bitfinex","BTCUSD",1674272846149,0.14526556,22546.0,22545.0,1.4993254]
["bitfinex","BTCUSD",1674272846646,0.14526556,22546.0,22545.0,1.54560525]
["bitfinex","BTCUSD",1674272851723,0.60860339,22546.0,22545.0,1.11097985]
["bitfinex","BTCUSD",1674272851974,0.94670039,22546.0,22545.0,1.0647]
["bitfinex","BTCUSD",1674272853270,0.94670039,22546.0,22545.0,1.3647]
["bitfinex","BTCUSD",1674272854542,0.94670039,22546.0,22545.0,1.63035017]
["bitfinex","BTCUSD",1674272855046,1.42177813,22546.0,22545.0,1.22410215]
["bitfinex","BTCUSD",1674272855301,1.2455822,22546.0,22545.0,1.17097632]
["bitfinex","BTCUSD",1674272855557,1.04272481,22546.0,22545.0,1.0647]
["bitfinex","BTCUSD",1674272855817,1.14873127,22546.0,22545.0,0.063]
["bitfinex","BTCUSD",1674272856067,0.18335,22545.0,22544.0,0.00723586]
["bitfinex","BTCUSD",1674272856326,1.433053,22545.0,22544.0,0.00723586]
["bitfinex","BTCUSD",1674272856583,0.663203,22545.0,22544.0,0.00723586]
["bitfinex","BTCUSD",1674272856833,0.564903,22545.0,22544.0,0.00723586]
["bitfinex","BTCUSD",1674272857125,0.564903,22545.0,22544.0,0.00823586]
["bitfinex","BTCUSD",1674272857126,0.649903,22545.0,22544.0,0.00823586]
["bitfinex","BTCUSD",1674272857377,0.649903,22545.0,22544.0,0.00723586]
["bitfinex","BTCUSD",1674272857378,0.564903,22545.0,22544.0,0.00723586]
["bitfinex","BTCUSD",1674272857666,0.649903,22545.0,22544.0,0.00823586]
["bitfinex","BTCUSD",1674272857905,0.564903,22545.0,22544.0,0.00723586]
["bitfinex","BTCUSD",1674272858160,0.649903,22545.0,22544.0,0.00823586]
["bitfinex","BTCUSD",1674272868717,0.4658499,22544.0,22542.0,0.04434615]
["bitfinex","BTCUSD",1674272869007,0.413941,22543.0,22542.0,0.04434615]
["bitfinex","BTCUSD",1674272869713,0.512241,22543.0,22542.0,0.04434615]
["bitfinex","BTCUSD",1674272870727,0.5068578,22542.0,22538.0,0.26549291]
["bitfinex","BTCUSD",1674272870975,0.61003193,22541.0,22539.0,0.0085]
["bitfinex","BTCUSD",1674272871225,0.320218,22540.0,22538.0,9.10601677]
["bitfinex","BTCUSD",1674272871475,0.0982,22541.0,22538.0,9.10601677]
["bitfinex","BTCUSD",1674272871766,0.0982,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674272872270,0.1822,22541.0,22539.0,0.301]
["bitfinex","BTCUSD",1674272872521,0.0982,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674272872794,0.1492,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674272873046,0.0982,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674272873291,0.1822,22541.0,22539.0,0.301]
["bitfinex","BTCUSD",1674272873802,0.42407216,22540.0,22539.0,0.301]
["bitfinex","BTCUSD",1674272874336,0.42407216,22540.0,22539.0,2.301]
["bitfinex","BTCUSD",1674272875324,0.42407216,22540.0,22539.0,2.3]
["bitfinex","BTCUSD",1674272875566,0.50707216,22540.0,22539.0,2.301]
["bitfinex","BTCUSD",1674272876313,0.80473516,22540.0,22539.0,2.301]
["bitfinex","BTCUSD",1674272876550,0.84013516,22540.0,22539.0,2.10032143]
["bitfinex","BTCUSD",1674272876818,0.83880116,22540.0,22539.0,2.10032143]
["bitfinex","BTCUSD",1674272877553,0.50707216,22540.0,22539.0,2.10032143]
["bitfinex","BTCUSD",1674272878573,0.083,22540.0,22539.0,2.10032143]
["bitfinex","BTCUSD",1674272879318,0.083,22540.0,22539.0,2.2063382]
["bitfinex","BTCUSD",1674272880351,0.083,22540.0,22539.0,2.36581434]
["bitfinex","BTCUSD",1674272880611,0.083,22540.0,22539.0,2.25979757]
["bitfinex","BTCUSD",1674272881371,0.083,22540.0,22539.0,2.11892143]
["bitfinex","BTCUSD",1674272881681,0.083,22540.0,22539.0,2.0196]
["bitfinex","BTCUSD",1674272881934,0.083,22540.0,22539.0,1.78220829]
["bitfinex","BTCUSD",1674272882418,0.387033,22540.0,22539.0,1.78220829]
["bitfinex","BTCUSD",1674272882419,0.083,22540.0,22539.0,1.78220829]
["bitfinex","BTCUSD",1674272882676,0.083,22540.0,22539.0,4.0196]
["bitfinex","BTCUSD",1674272882921,0.083,22540.0,22539.0,0.3]
["bitfinex","BTCUSD",1674272883179,0.083,22540.0,22539.0,4.3111]
["bitfinex","BTCUSD",1674272884844,0.083,22540.0,22539.0,4.5311]
["bitfinex","BTCUSD",1674272887410,0.083,22540.0,22539.0,4.30093436]
["bitfinex","BTCUSD",1674272887928,0.083,22540.0,22539.0,4.4604105]
["bitfinex","BTCUSD",1674272888170,0.083,22540.0,22539.0,4.30093436]
["bitfinex","BTCUSD",1674272888427,0.083,22540.0,22539.0,4.10012427]
["bitfinex","BTCUSD",1674272888680,0.083,22540.0,22539.0,4.11782427]
["bitfinex","BTCUSD",1674272889396,0.083,22540.0,22539.0,4.27730041]
["bitfinex","BTCUSD",1674272889660,0.083,22540.0,22539.0,4.11782427]
["bitfinex","BTCUSD",1674272890418,0.083,22540.0,22539.0,4.41782427]
["bitfinex","BTCUSD",1674272892943,0.083,22540.0,22539.0,4.68335628]
["bitfinex","BTCUSD",1674272893935,0.083,22540.0,22539.0,4.52388014]
["bitfinex","BTCUSD",1674272894723,0.083,22540.0,22539.0,4.68335628]
["bitfinex","BTCUSD",1674272895012,0.083,22540.0,22539.0,4.57730041]
["bitfinex","BTCUSD",1674272895977,0.083,22540.0,22539.0,4.68340097]
["bitfinex","BTCUSD",1674272896445,0.083,22540.0,22539.0,4.57730041]
["bitfinex","BTCUSD",1674272896663,0.083,22540.0,22539.0,4.63033763]
["bitfinex","BTCUSD",1674272898049,0.083,22540.0,22539.0,4.78958226]
["bitfinex","BTCUSD",1674272898801,0.083,22540.0,22539.0,4.8959878]
["bitfinex","BTCUSD",1674272900240,0.083,22540.0,22539.0,4.8359878]
["bitfinex","BTCUSD",1674272900769,0.083,22540.0,22539.0,4.62347444]
["bitfinex","BTCUSD",1674272901023,0.083,22540.0,22539.0,4.35782427]
["bitfinex","BTCUSD",1674272903137,0.083,22540.0,22539.0,4.62353439]
["bitfinex","BTCUSD",1674272906659,0.083,22540.0,22539.0,4.35782427]
["bitfinex","BTCUSD",1674272913868,0.083,22540.0,22539.0,4.34012427]
["bitfinex","BTCUSD",1674272914124,0.083,22540.0,22539.0,4.10027346]
["bitfinex","BTCUSD",1674272914705,0.083,22540.0,22539.0,3.88826341]
["bitfinex","BTCUSD",1674272916496,0.083,22540.0,22539.0,4.2435691]
["bitfinex","BTCUSD",1674272917564,0.083,22540.0,22539.0,4.28984895]
["bitfinex","BTCUSD",1674272918570,0.083,22540.0,22539.0,3.97117477]
["bitfinex","BTCUSD",1674272918816,0.083,22540.0,22539.0,4.29001481]
["bitfinex","BTCUSD",1674272919555,0.083,22540.0,22539.0,4.04304368]
["bitfinex","BTCUSD",1674272923938,0.083,22540.0,22539.0,3.68757213]
["bitfinex","BTCUSD",1674272924459,0.083,22540.0,22539.0,3.47728882]
["bitfinex","BTCUSD",1674272924715,0.394198,22540.0,22539.0,3.47728882]
["bitfinex","BTCUSD",1674272925500,0.083,22540.0,22539.0,3.47728882]
["bitfinex","BTCUSD",1674272926049,0.404571,22540.0,22539.0,3.47728882]
["bitfinex","BTCUSD",1674272926570,0.77371182,22540.0,22539.0,3.43100897]
["bitfinex","BTCUSD",1674272926793,0.45214082,22540.0,22539.0,3.43100897]
["bitfinex","BTCUSD",1674272927055,0.76499582,22540.0,22539.0,3.43100897]
["bitfinex","BTCUSD",1674272927314,0.76499582,22540.0,22539.0,3.78564779]
["bitfinex","BTCUSD",1674272927565,0.45214082,22540.0,22539.0,3.78564779]
["bitfinex","BTCUSD",1674272928800,0.45214082,22540.0,22539.0,3.99817687]
["bitfinex","BTCUSD",1674272929296,0.45214082,22540.0,22539.0,3.99817491]
["bitfinex","BTCUSD",1674272929772,0.45214082,22540.0,22539.0,3.78564779]
["bitfinex","BTCUSD",1674272930296,0.45214082,22540.0,22539.0,3.99817708]
["bitfinex","BTCUSD",1674272931101,0.083,22540.0,22539.0,3.78564779]
["bitfinex","BTCUSD",1674272932870,0.083,22540.0,22539.0,3.52]
["bitfinex","BTCUSD",1674272937684,0.083,22540.0,22539.0,3.78557363]
["bitfinex","BTCUSD",1674272938165,0.083,22540.0,22539.0,3.54693599]
["bitfinex","BTCUSD",1674272938924,0.46617137,22540.0,22539.0,3.54693599]
["bitfinex","BTCUSD",1674272939947,0.46617137,22540.0,22539.0,3.3312272]
["bitfinex","BTCUSD",1674272940445,0.46617137,22540.0,22539.0,3.47801227]
["bitfinex","BTCUSD",1674272940928,0.46617137,22540.0,22539.0,3.21243864]
["bitfinex","BTCUSD",1674272941169,0.46617137,22540.0,22539.0,1.47801227]
["bitfinex","BTCUSD",1674272941418,0.46617137,22540.0,22539.0,3.47801227]
["bitfinex","BTCUSD",1674272941665,0.46617137,22540.0,22539.0,0.77801227]
["bitfinex","BTCUSD",1674272941921,0.46617137,22540.0,22539.0,0.56557363]
["bitfinex","BTCUSD",1674272942171,0.46617137,22540.0,22539.0,1.77799453]
["bitfinex","BTCUSD",1674272942430,0.46617137,22540.0,22539.0,1.56557363]
["bitfinex","BTCUSD",1674272944926,0.083,22540.0,22539.0,1.56557363]
["bitfinex","BTCUSD",1674272945855,0.083,22540.0,22539.0,1.32279625]
["bitfinex","BTCUSD",1674272946643,0.083,22540.0,22539.0,1.54279625]
["bitfinex","BTCUSD",1674272948160,0.083,22540.0,22539.0,1.64636197]
["bitfinex","BTCUSD",1674272948914,0.083,22540.0,22539.0,1.33602193]
["bitfinex","BTCUSD",1674272949468,0.083,22540.0,22539.0,1.65486197]
["bitfinex","BTCUSD",1674272952053,0.083,22540.0,22539.0,1.65448534]
["bitfinex","BTCUSD",1674272952558,0.083,22540.0,22539.0,1.43432193]
["bitfinex","BTCUSD",1674272953126,0.083,22540.0,22539.0,1.9034654]
["bitfinex","BTCUSD",1674272953375,0.083,22540.0,22539.0,1.43432193]
["bitfinex","BTCUSD",1674272953884,0.083,22540.0,22539.0,1.40932193]
["bitfinex","BTCUSD",1674272954156,0.083,22540.0,22539.0,2.1002854]
["bitfinex","BTCUSD",1674272954408,0.083,22540.0,22539.0,1.72474441]
["bitfinex","BTCUSD",1674272954974,0.06279001,22540.0,22539.0,1.87474441]
["bitfinex","BTCUSD",1674272955435,0.06279001,22540.0,22539.0,2.34429242]
["bitfinex","BTCUSD",1674272955938,0.04256485,22540.0,22539.0,2.34429242]
["bitfinex","BTCUSD",1674272956952,0.02233968,22540.0,22539.0,2.24457688]
["bitfinex","BTCUSD",1674272957462,0.02233968,22540.0,22539.0,1.92502887]
["bitfinex","BTCUSD",1674272957969,0.00211451,22540.0,22539.0,1.92502887]
["bitfinex","BTCUSD",1674272960938,0.00211451,22540.0,22539.0,1.70655638]
["bitfinex","BTCUSD",1674272961737,0.00211451,22540.0,22539.0,1.55655638]
["bitfinex","BTCUSD",1674272962242,0.00211451,22540.0,22539.0,1.34535625]
["bitfinex","BTCUSD",1674272962505,0.00211451,22540.0,22539.0,1.66300839]
["bitfinex","BTCUSD",1674272962757,0.00211451,22540.0,22539.0,1.66302839]
["bitfinex","BTCUSD",1674272965525,0.00211451,22540.0,22539.0,1.4569936]
["bitfinex","BTCUSD",1674272966292,0.00211451,22540.0,22539.0,1.5552936]
["bitfinex","BTCUSD",1674272966779,0.00211451,22540.0,22539.0,1.11664105]
["bitfinex","BTCUSD",1674272967028,0.00211451,22540.0,22539.0,1.13934146]
["bitfinex","BTCUSD",1674272967272,0.00211451,22540.0,22539.0,1.4569936]
["bitfinex","BTCUSD",1674272968318,0.00211451,22540.0,22539.0,0.91750146]
["bitfinex","BTCUSD",1674272968558,0.00211451,22540.0,22539.0,1.68321091]
["bitfinex","BTCUSD",1674272971856,0.00211451,22540.0,22539.0,1.58491091]
["bitfinex","BTCUSD",1674272972344,0.00211451,22540.0,22539.0,1.84967928]
["bitfinex","BTCUSD",1674272972598,0.00211451,22540.0,22539.0,1.82697887]
["bitfinex","BTCUSD",1674272973963,0.00211451,22540.0,22539.0,2.03882661]
["bitfinex","BTCUSD",1674272974117,0.00211451,22540.0,22539.0,1.80792634]
["bitfinex","BTCUSD",1674272974371,0.00211451,22540.0,22539.0,1.5960812]
["bitfinex","BTCUSD",1674272975659,0.00211451,22540.0,22539.0,1.59609861]
["bitfinex","BTCUSD",1674272975869,0.00211451,22540.0,22539.0,1.33131283]
["bitfinex","BTCUSD",1674272977099,0.00211451,22540.0,22539.0,1.55131283]
["bitfinex","BTCUSD",1674272977594,0.00211451,22540.0,22539.0,1.59759268]
["bitfinex","BTCUSD",1674272977849,0.00211451,22540.0,22539.0,1.39099008]
["bitfinex","BTCUSD",1674272978086,0.00211451,22540.0,22539.0,1.42699008]
["bitfinex","BTCUSD",1674272978329,0.00211451,22540.0,22539.0,1.74464222]
["bitfinex","BTCUSD",1674272978585,0.00211451,22540.0,22539.0,1.52464222]
["bitfinex","BTCUSD",1674272978831,0.00211451,22540.0,22539.0,1.20699008]
["bitfinex","BTCUSD",1674272979566,0.00211451,22540.0,22539.0,1.21549008]
["bitfinex","BTCUSD",1674272984702,0.00211451,22540.0,22539.0,0.98716789]
["bitfinex","BTCUSD",1674272986436,0.00211451,22540.0,22539.0,1.28716789]
["bitfinex","BTCUSD",1674272990026,0.00211451,22540.0,22539.0,1.04908445]
["bitfinex","BTCUSD",1674272992583,0.00211451,22540.0,22539.0,0.83284241]
["bitfinex","BTCUSD",1674272994910,0.00211451,22540.0,22539.0,5.39077985]
["bitfinex","BTCUSD",1674272997213,0.00211451,22540.0,22539.0,5.17679945]
["bitfinex","BTCUSD",1674272998199,0.00211451,22540.0,22539.0,4.93988958]
["bitfinex","BTCUSD",1674272998444,0.00211451,22540.0,22539.0,4.71348223]
["bitfinex","BTCUSD",1674272999422,0.00211451,22540.0,22539.0,5.01348223]
["bitfinex","BTCUSD",1674272999933,0.00211451,22540.0,22539.0,5.33113437]
["bitfinex","BTCUSD",1674273000420,0.00211451,22540.0,22539.0,5.23532223]
["bitfinex","BTCUSD",1674273000678,0.00211451,22540.0,22539.0,5.30430249]
["bitfinex","BTCUSD",1674273000933,0.00211451,22540.0,22539.0,5.28160208]
["bitfinex","BTCUSD",1674273001679,0.00211451,22540.0,22539.0,5.28143777]
["bitfinex","BTCUSD",1674273001934,0.00211451,22540.0,22539.0,5.28141777]
["bitfinex","BTCUSD",1674273002685,0.00211451,22540.0,22539.0,5.75096578]
["bitfinex","BTCUSD",1674273002921,0.00211451,22540.0,22539.0,5.28141777]
["bitfinex","BTCUSD",1674273003435,0.00211451,22540.0,22539.0,5.05959777]
["bitfinex","BTCUSD",1674273004463,0.00211451,22540.0,22539.0,5.06809777]
["bitfinex","BTCUSD",1674273005509,0.00211451,22540.0,22539.0,5.06505383]
["bitfinex","BTCUSD",1674273011059,0.00211451,22540.0,22539.0,5.53460184]
["bitfinex","BTCUSD",1674273013087,0.00211451,22540.0,22539.0,5.75643184]
["bitfinex","BTCUSD",1674273014376,0.00211451,22540.0,22539.0,5.75526388]
["bitfinex","BTCUSD",1674273016620,0.00211451,22540.0,22539.0,5.79126388]
["bitfinex","BTCUSD",1674273016884,0.00211451,22540.0,22539.0,5.46541669]
["bitfinex","BTCUSD",1674273017137,0.00211451,22540.0,22539.0,5.76749936]
["bitfinex","BTCUSD",1674273017390,0.00211451,22540.0,22539.0,6.42589936]
["bitfinex","BTCUSD",1674273017391,1.451e-05,22540.0,22539.0,6.42589936]
["bitfinex","BTCUSD",1674273017660,0.49005481,22547.0,22539.0,6.42589936]
["bitfinex","BTCUSD",1674273017909,0.66720348,22547.0,22546.0,0.26538593]
["bitfinex","BTCUSD",1674273018193,0.49100755,22547.0,22546.0,0.56538593]
["bitfinex","BTCUSD",1674273018407,0.49005481,22547.0,22546.0,0.56538593]
["bitfinex","BTCUSD",1674273018677,0.49005481,22547.0,22546.0,0.77769248]
["bitfinex","BTCUSD",1674273018922,0.49005481,22547.0,22546.0,0.74347213]
["bitfinex","BTCUSD",1674273019473,0.49005481,22547.0,22546.0,0.75047213]
["bitfinex","BTCUSD",1674273019474,0.49105481,22547.0,22546.0,0.75047213]
["bitfinex","BTCUSD",1674273019667,0.49105481,22547.0,22546.0,0.59130655]
["bitfinex","BTCUSD",1674273019910,0.49105481,22547.0,22546.0,0.75046809]
["bitfinex","BTCUSD",1674273020662,0.49105481,22547.0,22546.0,0.85669248]
["bitfinex","BTCUSD",1674273020906,0.49105481,22547.0,22546.0,0.59130655]
["bitfinex","BTCUSD",1674273022130,0.49105481,22547.0,22546.0,0.53809879]
["bitfinex","BTCUSD",1674273022614,0.49105481,22547.0,22546.0,0.75040534]
["bitfinex","BTCUSD",1674273023116,0.49105481,22547.0,22546.0,0.59130655]
["bitfinex","BTCUSD",1674273023368,0.001,22547.0,22546.0,0.65288593]
["bitfinex","BTCUSD",1674273024637,0.001,22547.0,22546.0,0.86495137]
["bitfinex","BTCUSD",1674273024878,0.001,22547.0,22546.0,0.59956544]
["bitfinex","BTCUSD",1674273025615,0.001,22547.0,22546.0,0.75857099]
["bitfinex","BTCUSD",1674273026640,0.37279593,22547.0,22546.0,0.18500232]
["bitfinex","BTCUSD",1674273027056,0.504006,22547.0,22546.0,0.079]
["bitfinex","BTCUSD",1674273032906,0.52824843,22547.0,22546.0,0.079]
["bitfinex","BTCUSD",1674273035413,0.52824843,22547.0,22546.0,0.0939]
["bitfinex","BTCUSD",1674273039734,1.39254436,22547.0,22546.0,0.0939]
["bitfinex","BTCUSD",1674273039973,1.58474776,22547.0,22546.0,0.0939]
["bitfinex","BTCUSD",1674273040465,1.73474776,22547.0,22546.0,0.0939]
["bitfinex","BTCUSD",1674273041501,1.81868675,22547.0,22546.0,0.0879]
["bitfinex","BTCUSD",1674273041738,1.73368675,22547.0,22546.0,0.0869]
["bitfinex","BTCUSD",1674273041998,1.81868675,22547.0,22546.0,0.0879]
["bitfinex","BTCUSD",1674273043886,1.70768675,22547.0,22546.0,0.0879]
["bitfinex","BTCUSD",1674273045405,1.95245542,22547.0,22546.0,0.0879]
["bitfinex","BTCUSD",1674273045655,1.80508675,22547.0,22546.0,0.0879]
["bitfinex","BTCUSD",1674273048138,3.54252582,22547.0,22546.0,0.0879]
["bitfinex","BTCUSD",1674273052171,0.15,22546.0,22541.0,0.17485877]
["bitfinex","BTCUSD",1674273052460,0.8844,22542.0,22541.0,0.17485877]
["bitfinex","BTCUSD",1674273052673,1.184049,22542.0,22541.0,0.17485877]
["bitfinex","BTCUSD",1674273052922,1.184049,22542.0,22541.0,0.21085877]
["bitfinex","BTCUSD",1674273053414,1.184049,22542.0,22541.0,0.036]
["bitfinex","BTCUSD",1674273054640,1.184049,22542.0,22541.0,0.037]
["bitfinex","BTCUSD",1674273054887,1.184049,22542.0,22541.0,0.036]
["bitfinex","BTCUSD",1674273055167,1.217049,22542.0,22541.0,0.037]
["bitfinex","BTCUSD",1674273055673,1.217049,22542.0,22538.0,0.2153823]
["bitfinex","BTCUSD",1674273055923,0.1948,22539.0,22538.0,0.2153823]
["bitfinex","BTCUSD",1674273056168,0.1948,22539.0,22538.0,0.58645329]
["bitfinex","BTCUSD",1674273056169,0.42819,22539.0,22538.0,0.58645329]
["bitfinex","BTCUSD",1674273056419,0.0975,22539.0,22538.0,0.37438785]
["bitfinex","BTCUSD",1674273056692,0.35405714,22541.0,22538.0,3.37438785]
["bitfinex","BTCUSD",1674273056947,0.35405714,22541.0,22538.0,3.2153823]
["bitfinex","BTCUSD",1674273057196,0.35405714,22541.0,22538.0,3.2183823]
["bitfinex","BTCUSD",1674273057445,0.35405714,22541.0,22538.0,3.37438785]
["bitfinex","BTCUSD",1674273057701,0.36305714,22541.0,22538.0,3.37738785]
["bitfinex","BTCUSD",1674273058451,0.36305714,22541.0,22538.0,3.2183823]
["bitfinex","BTCUSD",1674273060641,0.36305714,22541.0,22538.0,3.37738785]
["bitfinex","BTCUSD",1674273060890,0.36305714,22541.0,22538.0,3.2183823]
["bitfinex","BTCUSD",1674273061145,0.36305714,22541.0,22538.0,3.37738785]
["bitfinex","BTCUSD",1674273061655,0.36305714,22541.0,22538.0,3.17433427]
["bitfinex","BTCUSD",1674273062413,0.36305714,22541.0,22538.0,3.01532872]
["bitfinex","BTCUSD",1674273062670,0.36305714,22541.0,22538.0,2.77605282]
["bitfinex","BTCUSD",1674273063182,0.36305714,22541.0,22538.0,2.93505837]
["bitfinex","BTCUSD",1674273063447,0.36305714,22541.0,22538.0,2.77605282]
["bitfinex","BTCUSD",1674273063954,0.31594,22540.0,22538.0,2.77605282]
["bitfinex","BTCUSD",1674273064209,0.36305714,22541.0,22538.0,2.77605282]
["bitfinex","BTCUSD",1674273064458,0.36305714,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674273064954,0.36305714,22541.0,22539.0,0.05504497]
["bitfinex","BTCUSD",1674273065672,0.311161,22540.0,22539.0,0.05504497]
["bitfinex","BTCUSD",1674273066193,0.314258,22540.0,22539.0,0.05504497]
["bitfinex","BTCUSD",1674273066442,0.35405714,22541.0,22539.0,0.05504497]
["bitfinex","BTCUSD",1674273066694,0.35405714,22541.0,22540.0,0.3]
["bitfinex","BTCUSD",1674273066954,0.67590614,22541.0,22540.0,0.3]
["bitfinex","BTCUSD",1674273067202,0.36305714,22541.0,22540.0,0.3]
["bitfinex","BTCUSD",1674273067462,0.68142814,22541.0,22539.0,0.304]
["bitfinex","BTCUSD",1674273067734,0.314519,22540.0,22539.0,0.3]
["bitfinex","BTCUSD",1674273068242,0.36005714,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674273068243,0.35405714,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674273068505,0.35405714,22541.0,22539.0,0.0968805]
["bitfinex","BTCUSD",1674273068976,0.36305714,22541.0,22539.0,0.1008805]
["bitfinex","BTCUSD",1674273069530,0.36305714,22541.0,22539.0,0.20688543]
["bitfinex","BTCUSD",1674273069531,0.009,22541.0,22539.0,0.20688543]
["bitfinex","BTCUSD",1674273069804,0.009,22541.0,22539.0,0.36589098]
["bitfinex","BTCUSD",1674273070061,0.006637,22541.0,22540.0,0.10600493]
["bitfinex","BTCUSD",1674273070770,0.006637,22541.0,22540.0,4.10600493]
["bitfinex","BTCUSD",1674273071014,0.0985,22542.0,22540.0,4.40600493]
["bitfinex","BTCUSD",1674273071257,0.0985,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273071752,0.0985,22542.0,22541.0,1.3]
["bitfinex","BTCUSD",1674273071993,0.0985,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273072247,0.0985,22542.0,22540.0,0.41200493]
["bitfinex","BTCUSD",1674273072805,0.0985,22542.0,22540.0,0.57101048]
["bitfinex","BTCUSD",1674273073079,0.0985,22542.0,22541.0,0.0066]
["bitfinex","BTCUSD",1674273073803,0.1305,22542.0,22541.0,0.0076]
["bitfinex","BTCUSD",1674273074050,0.1305,22542.0,22541.0,3.0076]
["bitfinex","BTCUSD",1674273074357,0.446312,22542.0,22541.0,3.41360493]
["bitfinex","BTCUSD",1674273074625,0.1305,22542.0,22541.0,3.41360493]
["bitfinex","BTCUSD",1674273074880,0.1305,22542.0,22541.0,0.41360493]
["bitfinex","BTCUSD",1674273075172,0.1305,22542.0,22541.0,0.3076]
["bitfinex","BTCUSD",1674273075668,0.1305,22542.0,22541.0,0.0076]
["bitfinex","BTCUSD",1674273075916,0.1305,22542.0,22541.0,0.3076]
["bitfinex","BTCUSD",1674273076164,0.032,22542.0,22541.0,0.3076]
["bitfinex","BTCUSD",1674273077946,0.05556254,22542.0,22541.0,0.3076]
["bitfinex","BTCUSD",1674273078937,0.05556254,22542.0,22541.0,0.41360493]
["bitfinex","BTCUSD",1674273082181,0.36780054,22542.0,22541.0,0.41360493]
["bitfinex","BTCUSD",1674273083707,0.36780054,22542.0,22541.0,0.57261048]
["bitfinex","BTCUSD",1674273083952,0.36780054,22542.0,22541.0,0.41360493]
["bitfinex","BTCUSD",1674273084987,0.36780054,22542.0,22541.0,0.46660555]
["bitfinex","BTCUSD",1674273085996,0.36780054,22542.0,22541.0,0.57293593]
["bitfinex","BTCUSD",1674273086759,0.36780054,22542.0,22541.0,0.56633593]
["bitfinex","BTCUSD",1674273091882,0.36768808,22542.0,22541.0,0.56633593]
["bitfinex","BTCUSD",1674273092362,0.36768808,22542.0,22541.0,0.36121727]
["bitfinex","BTCUSD",1674273092629,0.36768808,22542.0,22541.0,0.26533593]
["bitfinex","BTCUSD",1674273093635,0.36768808,22542.0,22541.0,0.02049364]
["bitfinex","BTCUSD",1674273094402,0.35708808,22542.0,22540.0,0.51206544]
["bitfinex","BTCUSD",1674273094657,0.314746,22541.0,22540.0,0.51206544]
["bitfinex","BTCUSD",1674273094905,0.314746,22541.0,22540.0,0.77745137]
["bitfinex","BTCUSD",1674273095160,0.314746,22541.0,22540.0,0.54603024]
["bitfinex","BTCUSD",1674273095426,0.314746,22541.0,22540.0,0.28484431]
["bitfinex","BTCUSD",1674273095677,0.320746,22541.0,22540.0,0.29984431]
["bitfinex","BTCUSD",1674273096161,0.320746,22541.0,22540.0,0.05758328]
["bitfinex","BTCUSD",1674273096907,0.5258819,22540.0,22539.0,0.11810227]
["bitfinex","BTCUSD",1674273097154,0.8460549,22540.0,22539.0,0.11810227]
["bitfinex","BTCUSD",1674273097657,0.5234819,22540.0,22539.0,0.11810227]
["bitfinex","BTCUSD",1674273097929,0.8294319,22540.0,22539.0,0.11810227]
["bitfinex","BTCUSD",1674273098457,0.5334819,22540.0,22539.0,0.12010227]
["bitfinex","BTCUSD",1674273098690,0.8564729,22540.0,22539.0,0.12010227]
["bitfinex","BTCUSD",1674273098968,0.5334819,22540.0,22539.0,0.12140227]
["bitfinex","BTCUSD",1674273102620,0.5334819,22540.0,22539.0,0.0033]
["bitfinex","BTCUSD",1674273103306,0.5334819,22540.0,22539.0,0.21598517]
["bitfinex","BTCUSD",1674273103568,0.5334819,22540.0,22539.0,0.51598517]
["bitfinex","BTCUSD",1674273103820,0.3858819,22540.0,22539.0,0.51598517]
["bitfinex","BTCUSD",1674273104062,0.3858819,22540.0,22539.0,5.56913884]
["bitfinex","BTCUSD",1674273104550,0.01,22540.0,22539.0,5.56913884]
["bitfinex","BTCUSD",1674273105054,0.01,22540.0,22539.0,5.3033]
["bitfinex","BTCUSD",1674273105588,0.01,22540.0,22539.0,5.56913215]
["bitfinex","BTCUSD",1674273108317,0.01,22540.0,22539.0,5.34269671]
["bitfinex","BTCUSD",1674273109528,0.01,22540.0,22539.0,0.34269671]
["bitfinex","BTCUSD",1674273109775,0.323827,22540.0,22539.0,0.34269671]
["bitfinex","BTCUSD",1674273110007,0.323827,22540.0,22539.0,0.55537109]
["bitfinex","BTCUSD",1674273110781,0.323827,22540.0,22539.0,0.47850653]
["bitfinex","BTCUSD",1674273111028,0.323827,22540.0,22539.0,0.51267438]
["bitfinex","BTCUSD",1674273112003,0.323827,22540.0,22539.0,0.67217411]
["bitfinex","BTCUSD",1674273112250,0.323827,22540.0,22539.0,0.56583526]
["bitfinex","BTCUSD",1674273113531,0.323827,22540.0,22539.0,0.67215897]
["bitfinex","BTCUSD",1674273115303,0.323827,22540.0,22539.0,0.56583526]
["bitfinex","BTCUSD",1674273115564,0.323827,22540.0,22539.0,0.67214829]
["bitfinex","BTCUSD",1674273115821,0.422127,22540.0,22539.0,0.67214829]
["bitfinex","BTCUSD",1674273117088,0.422127,22540.0,22539.0,0.45221896]
["bitfinex","BTCUSD",1674273117346,0.422127,22540.0,22539.0,0.37214829]
["bitfinex","BTCUSD",1674273117861,0.422127,22540.0,22539.0,0.26583526]
["bitfinex","BTCUSD",1674273118441,0.422127,22540.0,22539.0,0.54083526]
["bitfinex","BTCUSD",1674273119977,0.422127,22540.0,22539.0,0.64714688]
["bitfinex","BTCUSD",1674273120246,0.422127,22540.0,22539.0,0.29416131]
["bitfinex","BTCUSD",1674273120479,0.422127,22540.0,22539.0,0.40047278]
["bitfinex","BTCUSD",1674273120740,0.422127,22540.0,22539.0,0.40047246]
["bitfinex","BTCUSD",1674273120996,0.422127,22540.0,22539.0,0.40047259]
["bitfinex","BTCUSD",1674273121241,0.422127,22540.0,22539.0,0.08096839]
["bitfinex","BTCUSD",1674273122235,0.422127,22540.0,22539.0,0.10631334]
["bitfinex","BTCUSD",1674273122499,0.422127,22540.0,22538.0,0.10631334]
["bitfinex","BTCUSD",1674273122757,0.324605,22539.0,22538.0,0.10631334]
["bitfinex","BTCUSD",1674273123014,0.77927356,22539.0,22538.0,0.09131334]
["bitfinex","BTCUSD",1674273123794,0.15,22538.0,22536.0,0.37093688]
["bitfinex","BTCUSD",1674273124039,0.15,22538.0,22537.0,0.3]
["bitfinex","BTCUSD",1674273124285,0.15,22538.0,22537.0,0.0621181]
["bitfinex","BTCUSD",1674273124286,0.469557,22538.0,22537.0,0.0621181]
["bitfinex","BTCUSD",1674273124533,0.469557,22538.0,22536.0,0.37093688]
["bitfinex","BTCUSD",1674273124776,0.322681,22537.0,22536.0,0.37093688]
["bitfinex","BTCUSD",1674273125013,0.69879435,22537.0,22536.0,0.15185261]
["bitfinex","BTCUSD",1674273125954,0.69879435,22537.0,22536.0,0.16057213]
["bitfinex","BTCUSD",1674273126275,0.69879435,22537.0,22536.0,1.16057213]
["bitfinex","BTCUSD",1674273126522,0.37611335,22537.0,22536.0,1.46057213]
["bitfinex","BTCUSD",1674273127033,0.37611335,22537.0,22536.0,1.45185261]
["bitfinex","BTCUSD",1674273128554,0.38511335,22537.0,22536.0,1.45185261]
["bitfinex","BTCUSD",1674273129520,0.38511335,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273130011,0.38511335,22537.0,22536.0,1.09586579]
["bitfinex","BTCUSD",1674273130502,0.38511335,22537.0,22536.0,0.85589616]
["bitfinex","BTCUSD",1674273131476,0.38511335,22537.0,22536.0,1.01531068]
["bitfinex","BTCUSD",1674273132998,0.38511335,22537.0,22536.0,1.22783744]
["bitfinex","BTCUSD",1674273133257,0.38511335,22537.0,22536.0,1.01531068]
["bitfinex","BTCUSD",1674273135096,0.02455766,22542.0,22537.0,0.49826]
["bitfinex","BTCUSD",1674273135386,0.00757098,22547.0,22541.0,0.26557105]
["bitfinex","BTCUSD",1674273135603,0.34949488,22549.0,22543.0,0.10622375]
["bitfinex","BTCUSD",1674273135871,0.10632024,22551.0,22544.0,0.10622375]
["bitfinex","BTCUSD",1674273136128,0.0983,22552.0,22547.0,0.26555938]
["bitfinex","BTCUSD",1674273136372,0.0983,22552.0,22548.0,0.3978]
["bitfinex","BTCUSD",1674273136654,0.00096392,22551.0,22548.0,4.11740676]
["bitfinex","BTCUSD",1674273136884,9.2e-07,22551.0,22549.0,0.99763687]
["bitfinex","BTCUSD",1674273137132,0.55342331,22554.0,22550.0,0.3]
["bitfinex","BTCUSD",1674273137423,0.55342331,22554.0,22550.0,1.01960676]
["bitfinex","BTCUSD",1674273137640,0.55342331,22554.0,22551.0,3.0]
["bitfinex","BTCUSD",1674273137886,0.55342331,22554.0,22552.0,0.3]
["bitfinex","BTCUSD",1674273138137,0.315352,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674273138381,0.315352,22553.0,22552.0,0.29242902]
["bitfinex","BTCUSD",1674273138623,0.15,22554.0,22552.0,3.29242902]
["bitfinex","BTCUSD",1674273138867,0.15,22554.0,22552.0,3.36942902]
["bitfinex","BTCUSD",1674273139113,0.15,22554.0,22552.0,0.36942902]
["bitfinex","BTCUSD",1674273139377,0.15,22554.0,22552.0,0.37442902]
["bitfinex","BTCUSD",1674273139378,0.326988,22553.0,22552.0,0.37442902]
["bitfinex","BTCUSD",1674273139661,0.15,22554.0,22552.0,0.36442902]
["bitfinex","BTCUSD",1674273140155,0.31827,22553.0,22552.0,0.36442902]
["bitfinex","BTCUSD",1674273140431,0.15,22554.0,22552.0,0.36442902]
["bitfinex","BTCUSD",1674273140685,0.15,22554.0,22552.0,0.36942902]
["bitfinex","BTCUSD",1674273140951,0.327298,22553.0,22552.0,0.36942902]
["bitfinex","BTCUSD",1674273141260,0.15,22554.0,22552.0,0.36942902]
["bitfinex","BTCUSD",1674273142025,0.310311,22553.0,22552.0,0.36442902]
["bitfinex","BTCUSD",1674273142268,0.15,22554.0,22552.0,0.36942902]
["bitfinex","BTCUSD",1674273142787,0.312544,22553.0,22552.0,0.36442902]
["bitfinex","BTCUSD",1674273143060,0.15,22554.0,22552.0,0.36942902]
["bitfinex","BTCUSD",1674273143279,0.15,22554.0,22552.0,1.36942902]
["bitfinex","BTCUSD",1674273144035,0.15,22554.0,22552.0,1.36442902]
["bitfinex","BTCUSD",1674273144290,0.15,22554.0,22552.0,1.36942902]
["bitfinex","BTCUSD",1674273144547,0.15,22554.0,22552.0,1.36442902]
["bitfinex","BTCUSD",1674273144797,0.15,22554.0,22552.0,1.36942902]
["bitfinex","BTCUSD",1674273145297,0.15,22554.0,22552.0,1.11982182]
["bitfinex","BTCUSD",1674273145818,0.1078566,22555.0,22552.0,1.11982182]
["bitfinex","BTCUSD",1674273146342,0.1078566,22555.0,22553.0,0.0027]
["bitfinex","BTCUSD",1674273146343,0.0099566,22555.0,22553.0,0.0027]
["bitfinex","BTCUSD",1674273146863,0.31066,22554.0,22552.0,1.11482182]
["bitfinex","BTCUSD",1674273147100,0.0099566,22555.0,22552.0,1.11982182]
["bitfinex","BTCUSD",1674273147603,0.0099566,22555.0,22553.0,0.307]
["bitfinex","BTCUSD",1674273147850,0.0099566,22555.0,22554.0,0.3]
["bitfinex","BTCUSD",1674273148104,0.3185976,22555.0,22552.0,1.11982182]
["bitfinex","BTCUSD",1674273148354,0.321315,22554.0,22552.0,1.04282182]
["bitfinex","BTCUSD",1674273148606,0.0099566,22555.0,22552.0,0.11482182]
["bitfinex","BTCUSD",1674273148875,0.31395,22554.0,22553.0,1.007]
["bitfinex","BTCUSD",1674273149135,0.0099566,22555.0,22553.0,1.007]
["bitfinex","BTCUSD",1674273149385,0.0099566,22555.0,22554.0,0.3]
["bitfinex","BTCUSD",1674273149640,0.3336896,22555.0,22554.0,0.3]
["bitfinex","BTCUSD",1674273150400,0.3336896,22555.0,22554.0,0.379]
["bitfinex","BTCUSD",1674273150649,0.3336896,22555.0,22554.0,0.079]
["bitfinex","BTCUSD",1674273150919,0.3336896,22555.0,22554.0,0.379]
["bitfinex","BTCUSD",1674273151984,0.3336896,22555.0,22554.0,0.079]
["bitfinex","BTCUSD",1674273156253,0.4312896,22555.0,22554.0,0.079]
["bitfinex","BTCUSD",1674273160872,0.15,22554.0,22552.0,0.14184103]
["bitfinex","BTCUSD",1674273161116,0.332722,22553.0,22550.0,0.00895026]
["bitfinex","BTCUSD",1674273161355,0.310154,22552.0,22550.0,0.00895026]
["bitfinex","BTCUSD",1674273161600,0.17619593,22553.0,22549.0,1.0983]
["bitfinex","BTCUSD",1674273161853,0.17619593,22553.0,22549.0,3.10737091]
["bitfinex","BTCUSD",1674273162332,0.58153515,22554.0,22550.0,0.361]
["bitfinex","BTCUSD",1674273162578,0.58153515,22554.0,22550.0,0.3]
["bitfinex","BTCUSD",1674273163115,0.58153515,22554.0,22549.0,3.00907091]
["bitfinex","BTCUSD",1674273163116,0.0983,22551.0,22549.0,3.00907091]
["bitfinex","BTCUSD",1674273163390,0.0983,22551.0,22550.0,0.061]
["bitfinex","BTCUSD",1674273163391,0.7317137,22551.0,22550.0,0.061]
["bitfinex","BTCUSD",1674273163616,0.88756077,22551.0,22550.0,0.061]
["bitfinex","BTCUSD",1674273163882,0.88027677,22551.0,22550.0,0.061]
["bitfinex","BTCUSD",1674273164120,0.88027677,22551.0,22550.0,2.0]
["bitfinex","BTCUSD",1674273164725,0.88027677,22551.0,22550.0,2.061]
["bitfinex","BTCUSD",1674273164982,0.88027677,22551.0,22550.0,0.061]
["bitfinex","BTCUSD",1674273165238,0.88027677,22551.0,22550.0,1.061]
["bitfinex","BTCUSD",1674273165496,0.88027677,22551.0,22550.0,0.361]
["bitfinex","BTCUSD",1674273165748,0.88027677,22551.0,22550.0,1.361]
["bitfinex","BTCUSD",1674273166020,0.88027677,22551.0,22550.0,0.3]
["bitfinex","BTCUSD",1674273166258,0.89727677,22551.0,22550.0,0.305]
["bitfinex","BTCUSD",1674273166997,0.89727677,22551.0,22549.0,0.30907091]
["bitfinex","BTCUSD",1674273167237,0.317704,22550.0,22549.0,0.30907091]
["bitfinex","BTCUSD",1674273167729,0.317704,22550.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273167974,0.317704,22550.0,22549.0,0.30907091]
["bitfinex","BTCUSD",1674273168211,0.317704,22550.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273168745,0.323704,22550.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273170971,0.316343,22550.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273171206,0.006,22550.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273173483,0.006,22550.0,22549.0,0.30907091]
["bitfinex","BTCUSD",1674273173734,0.006,22550.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273173735,0.31751,22550.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273173986,0.006,22550.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273180292,0.09228,22552.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273180783,0.09228,22552.0,22549.0,2.41529466]
["bitfinex","BTCUSD",1674273180962,0.09228,22552.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273181993,0.09528,22552.0,22549.0,2.30907091]
["bitfinex","BTCUSD",1674273183791,0.09528,22552.0,22549.0,2.3]
["bitfinex","BTCUSD",1674273183792,0.32259,22551.0,22549.0,2.3]
["bitfinex","BTCUSD",1674273184584,0.09528,22552.0,22549.0,2.3]
["bitfinex","BTCUSD",1674273184883,0.38170336,22551.0,22549.0,2.3]
["bitfinex","BTCUSD",1674273185127,0.400635,22550.0,22549.0,2.3]
["bitfinex","BTCUSD",1674273185636,0.498135,22550.0,22549.0,2.3]
["bitfinex","BTCUSD",1674273186144,0.498135,22550.0,22549.0,0.3]
["bitfinex","BTCUSD",1674273186425,0.648135,22550.0,22549.0,1.0]
["bitfinex","BTCUSD",1674273186670,0.651135,22550.0,22549.0,1.0]
["bitfinex","BTCUSD",1674273186970,0.326224,22549.0,22547.0,3.00893659]
["bitfinex","BTCUSD",1674273187161,0.335062,22548.0,22547.0,0.00893659]
["bitfinex","BTCUSD",1674273187425,0.432962,22548.0,22547.0,0.30893659]
["bitfinex","BTCUSD",1674273187905,0.432962,22548.0,22546.0,2.0]
["bitfinex","BTCUSD",1674273187906,0.37239593,22548.0,22546.0,2.0]
["bitfinex","BTCUSD",1674273188155,0.37239593,22548.0,22544.0,13.16636743]
["bitfinex","BTCUSD",1674273188156,0.412097,22547.0,22544.0,4.0070318]
["bitfinex","BTCUSD",1674273188410,0.412097,22547.0,22544.0,0.0070318]
["bitfinex","BTCUSD",1674273188411,0.4257,22546.0,22544.0,0.0070318]
["bitfinex","BTCUSD",1674273188657,0.309218,22545.0,22544.0,0.0070318]
["bitfinex","BTCUSD",1674273189152,0.309218,22545.0,22544.0,0.0120318]
["bitfinex","BTCUSD",1674273189401,0.309218,22545.0,22544.0,0.3070318]
["bitfinex","BTCUSD",1674273189881,0.328218,22545.0,22544.0,0.3120318]
["bitfinex","BTCUSD",1674273190881,0.328218,22545.0,22544.0,0.09077176]
["bitfinex","BTCUSD",1674273191133,0.328218,22545.0,22544.0,0.005]
["bitfinex","BTCUSD",1674273192372,0.328218,22545.0,22544.0,0.305]
["bitfinex","BTCUSD",1674273193358,0.328218,22545.0,22543.0,2.0]
["bitfinex","BTCUSD",1674273193604,0.324227,22544.0,22543.0,2.0]
["bitfinex","BTCUSD",1674273194097,0.019,22545.0,22543.0,2.0]
["bitfinex","BTCUSD",1674273194344,0.316782,22544.0,22543.0,2.0]
["bitfinex","BTCUSD",1674273194874,0.33656,22544.0,22543.0,1.77399683]
["bitfinex","BTCUSD",1674273195142,0.51275593,22544.0,22543.0,1.77399683]
["bitfinex","BTCUSD",1674273195392,0.53226,22544.0,22543.0,1.77399683]
["bitfinex","BTCUSD",1674273195648,0.53226,22544.0,22540.0,0.00770502]
["bitfinex","BTCUSD",1674273195649,0.317025,22543.0,22540.0,0.00770502]
["bitfinex","BTCUSD",1674273195899,0.317273,22542.0,22540.0,0.00770502]
["bitfinex","BTCUSD",1674273196142,0.0981,22542.0,22540.0,0.00770502]
["bitfinex","BTCUSD",1674273196392,0.326664,22541.0,22540.0,1.00770502]
["bitfinex","BTCUSD",1674273196655,0.0981,22542.0,22540.0,1.00770502]
["bitfinex","BTCUSD",1674273196914,0.0981,22542.0,22540.0,1.30770502]
["bitfinex","BTCUSD",1674273197201,0.326596,22541.0,22540.0,1.37670502]
["bitfinex","BTCUSD",1674273197455,0.326596,22541.0,22540.0,1.44570502]
["bitfinex","BTCUSD",1674273197456,0.328596,22541.0,22540.0,1.44570502]
["bitfinex","BTCUSD",1674273197708,0.0981,22542.0,22540.0,1.30770502]
["bitfinex","BTCUSD",1674273197989,0.330086,22541.0,22540.0,1.30770502]
["bitfinex","BTCUSD",1674273198287,0.330086,22541.0,22540.0,0.30770502]
["bitfinex","BTCUSD",1674273198548,0.330086,22541.0,22540.0,0.00770502]
["bitfinex","BTCUSD",1674273198809,0.330086,22541.0,22540.0,0.37670502]
["bitfinex","BTCUSD",1674273198810,0.332086,22541.0,22540.0,0.37670502]
["bitfinex","BTCUSD",1674273199061,0.332086,22541.0,22540.0,0.30770502]
["bitfinex","BTCUSD",1674273199328,0.026,22541.0,22540.0,0.31270502]
["bitfinex","BTCUSD",1674273199608,0.94171442,22541.0,22540.0,0.01270502]
["bitfinex","BTCUSD",1674273199870,1.09171442,22541.0,22540.0,0.01270502]
["bitfinex","BTCUSD",1674273201440,0.94171442,22541.0,22540.0,0.01270502]
["bitfinex","BTCUSD",1674273201694,0.026,22541.0,22540.0,0.01270502]
["bitfinex","BTCUSD",1674273201953,0.001206,22541.0,22540.0,0.10419216]
["bitfinex","BTCUSD",1674273202299,0.000214,22541.0,22540.0,0.10419216]
["bitfinex","BTCUSD",1674273202960,0.0981,22543.0,22540.0,0.10419216]
["bitfinex","BTCUSD",1674273203212,0.0981,22543.0,22540.0,0.40419216]
["bitfinex","BTCUSD",1674273203462,0.0981,22543.0,22540.0,0.10419216]
["bitfinex","BTCUSD",1674273203991,0.0981,22543.0,22540.0,0.40419216]
["bitfinex","BTCUSD",1674273204224,0.0981,22543.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273204472,0.0981,22543.0,22540.0,0.10619216]
["bitfinex","BTCUSD",1674273205001,0.0981,22543.0,22540.0,0.10419216]
["bitfinex","BTCUSD",1674273205237,0.0981,22543.0,22541.0,0.307]
["bitfinex","BTCUSD",1674273205484,0.0981,22543.0,22541.0,0.007]
["bitfinex","BTCUSD",1674273205722,0.30189,22542.0,22541.0,0.007]
["bitfinex","BTCUSD",1674273206217,0.60478322,22544.0,22540.0,0.10419216]
["bitfinex","BTCUSD",1674273206467,0.60478322,22544.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273206719,0.60478322,22544.0,22540.0,0.10419216]
["bitfinex","BTCUSD",1674273206966,0.295228,22543.0,22541.0,0.007]
["bitfinex","BTCUSD",1674273207220,0.297713,22542.0,22540.0,0.10419216]
["bitfinex","BTCUSD",1674273207466,0.60878322,22544.0,22540.0,0.10819216]
["bitfinex","BTCUSD",1674273207968,0.60878322,22544.0,22541.0,0.305]
["bitfinex","BTCUSD",1674273207969,0.290434,22543.0,22541.0,0.305]
["bitfinex","BTCUSD",1674273208208,0.296071,22542.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273208456,0.300071,22542.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273208690,0.60478322,22544.0,22541.0,0.305]
["bitfinex","BTCUSD",1674273208943,0.60478322,22544.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273209175,0.299027,22543.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273209422,0.298285,22542.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273209666,0.293779,22542.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273209959,0.60878322,22544.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273209960,0.60478322,22544.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273210198,0.295263,22543.0,22541.0,0.012]
["bitfinex","BTCUSD",1674273210451,0.296387,22542.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273210702,0.004,22542.0,22541.0,0.012]
["bitfinex","BTCUSD",1674273210953,0.60478322,22544.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273211200,0.60478322,22544.0,22541.0,0.312]
["bitfinex","BTCUSD",1674273211201,0.288893,22543.0,22541.0,0.312]
["bitfinex","BTCUSD",1674273211453,0.303152,22542.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273211713,0.004,22542.0,22541.0,0.012]
["bitfinex","BTCUSD",1674273212478,0.60478322,22544.0,22541.0,0.005]
["bitfinex","BTCUSD",1674273212731,0.004,22543.0,22541.0,0.26983949]
["bitfinex","BTCUSD",1674273212995,0.002803,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273213517,0.2483,22544.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273213770,0.003,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273214029,0.2483,22544.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273214265,0.003,22543.0,22542.0,0.307]
["bitfinex","BTCUSD",1674273217564,1.16761538,22543.0,22542.0,0.007]
["bitfinex","BTCUSD",1674273217814,0.99141945,22543.0,22542.0,0.007]
["bitfinex","BTCUSD",1674273220495,0.99141945,22543.0,22539.0,0.30795103]
["bitfinex","BTCUSD",1674273220496,0.15,22542.0,22538.0,1.0]
["bitfinex","BTCUSD",1674273220749,0.293435,22541.0,22538.0,1.0]
["bitfinex","BTCUSD",1674273220997,0.29607,22540.0,22538.0,1.0]
["bitfinex","BTCUSD",1674273221262,0.305462,22539.0,22538.0,1.0]
["bitfinex","BTCUSD",1674273222297,0.306462,22539.0,22538.0,1.372]
["bitfinex","BTCUSD",1674273222552,0.306462,22539.0,22538.0,0.372]
["bitfinex","BTCUSD",1674273222829,0.001,22539.0,22538.0,3.12370528]
["bitfinex","BTCUSD",1674273223082,0.01718885,22539.0,22538.0,3.072]
["bitfinex","BTCUSD",1674273224062,0.01718885,22539.0,22538.0,2.8249232]
["bitfinex","BTCUSD",1674273224332,0.01718885,22539.0,22538.0,3.1249232]
["bitfinex","BTCUSD",1674273224929,0.01718885,22539.0,22538.0,2.3]
["bitfinex","BTCUSD",1674273225094,0.01718885,22539.0,22538.0,0.3]
["bitfinex","BTCUSD",1674273225358,0.29679985,22539.0,22538.0,2.0]
["bitfinex","BTCUSD",1674273225601,0.01718885,22539.0,22538.0,2.3]
["bitfinex","BTCUSD",1674273226364,0.01718885,22539.0,22538.0,2.07315651]
["bitfinex","BTCUSD",1674273230769,0.01718885,22539.0,22538.0,5.308]
["bitfinex","BTCUSD",1674273231026,0.01718885,22539.0,22538.0,5.41422375]
["bitfinex","BTCUSD",1674273231290,0.01718885,22539.0,22538.0,0.41422375]
["bitfinex","BTCUSD",1674273231560,0.01718885,22539.0,22538.0,5.20861596]
["bitfinex","BTCUSD",1674273232624,0.01718885,22539.0,22538.0,5.36795159]
["bitfinex","BTCUSD",1674273234360,0.01718885,22539.0,22538.0,5.76297055]
["bitfinex","BTCUSD",1674273234583,0.01718885,22539.0,22538.0,5.86919686]
["bitfinex","BTCUSD",1674273234825,0.01718885,22539.0,22538.0,5.76289437]
["bitfinex","BTCUSD",1674273235307,0.01718885,22539.0,22538.0,5.54478937]
["bitfinex","BTCUSD",1674273235561,0.01718885,22539.0,22538.0,5.5447896]
["bitfinex","BTCUSD",1674273236572,0.01718885,22539.0,22538.0,5.65109186]
["bitfinex","BTCUSD",1674273236829,0.01718885,22539.0,22538.0,5.43864231]
["bitfinex","BTCUSD",1674273237348,0.01718885,22539.0,22538.0,5.73864231]
["bitfinex","BTCUSD",1674273238311,0.01718885,22539.0,22538.0,5.52486806]
["bitfinex","BTCUSD",1674273239315,0.01718885,22539.0,22538.0,5.73730558]
["bitfinex","BTCUSD",1674273239587,0.01718885,22539.0,22538.0,5.47174364]
["bitfinex","BTCUSD",1674273239836,0.01718885,22539.0,22538.0,5.63107767]
["bitfinex","BTCUSD",1674273240364,0.01718885,22539.0,22538.0,5.33107767]
["bitfinex","BTCUSD",1674273240636,0.01718885,22539.0,22538.0,5.33111889]
["bitfinex","BTCUSD",1674273240886,0.01718885,22539.0,22538.0,5.43930558]
["bitfinex","BTCUSD",1674273241866,0.01718885,22539.0,22538.0,5.73930558]
["bitfinex","BTCUSD",1674273242122,0.01718885,22539.0,22538.0,5.47374364]
["bitfinex","BTCUSD",1674273242372,0.01718885,22539.0,22538.0,5.73930558]
["bitfinex","BTCUSD",1674273242906,0.01718885,22539.0,22538.0,5.63311874]
["bitfinex","BTCUSD",1674273243138,0.01718885,22539.0,22538.0,5.42068122]
["bitfinex","BTCUSD",1674273243627,0.01718885,22539.0,22538.0,5.63311874]
["bitfinex","BTCUSD",1674273244131,0.01718885,22539.0,22538.0,5.38792093]
["bitfinex","BTCUSD",1674273244589,0.15339885,22539.0,22538.0,4.58669334]
["bitfinex","BTCUSD",1674273244841,0.32959478,22539.0,22538.0,4.53356773]
["bitfinex","BTCUSD",1674273245092,0.55989785,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674273246661,0.55909885,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674273246907,0.56509885,22539.0,22538.0,0.014]
["bitfinex","BTCUSD",1674273247170,0.56509885,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674273247171,0.55909885,22539.0,22538.0,0.002]
["bitfinex","BTCUSD",1674273247386,0.63809885,22539.0,22538.0,0.003]
["bitfinex","BTCUSD",1674273248703,0.50188885,22539.0,22538.0,0.003]
["bitfinex","BTCUSD",1674273249671,0.50188885,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273249916,0.19348985,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273254955,0.36968578,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273255230,0.48156785,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273255754,0.63156785,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273256272,0.72986785,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273258568,0.63156785,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273260330,0.72926785,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273262065,0.712878,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273266148,0.810878,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273268395,0.81078635,22539.0,22538.0,0.001]
["bitfinex","BTCUSD",1674273269162,0.15,22538.0,22534.0,3.59616514]
["bitfinex","BTCUSD",1674273269414,0.304965,22537.0,22534.0,3.38372762]
["bitfinex","BTCUSD",1674273269664,0.0983,22537.0,22534.0,3.38372762]
["bitfinex","BTCUSD",1674273269917,0.0983,22537.0,22535.0,1.0]
["bitfinex","BTCUSD",1674273270172,0.0983,22537.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273270913,0.1333,22537.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273271161,0.0983,22537.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273271918,0.2476,22539.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273273280,0.01825293,22538.0,22536.0,0.51243752]
["bitfinex","BTCUSD",1674273273526,0.01825293,22538.0,22536.0,0.51343752]
["bitfinex","BTCUSD",1674273273773,0.01825293,22538.0,22536.0,0.301]
["bitfinex","BTCUSD",1674273274311,0.01825293,22538.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273274537,0.09825293,22538.0,22536.0,0.301]
["bitfinex","BTCUSD",1674273275041,0.09825293,22538.0,22536.0,0.51343752]
["bitfinex","BTCUSD",1674273275582,0.09825293,22538.0,22536.0,0.301]
["bitfinex","BTCUSD",1674273278553,0.09825293,22538.0,22536.0,0.46021478]
["bitfinex","BTCUSD",1674273279289,0.09825293,22538.0,22536.0,0.56632877]
["bitfinex","BTCUSD",1674273279549,0.09825293,22538.0,22536.0,0.46949419]
["bitfinex","BTCUSD",1674273280540,0.09825293,22538.0,22537.0,0.10611399]
["bitfinex","BTCUSD",1674273281792,0.01825293,22538.0,22537.0,0.10611399]
["bitfinex","BTCUSD",1674273282037,0.09825293,22538.0,22537.0,0.10711399]
["bitfinex","BTCUSD",1674273284044,0.09825293,22538.0,22536.0,0.46949376]
["bitfinex","BTCUSD",1674273284584,0.09825293,22538.0,22537.0,0.15921478]
["bitfinex","BTCUSD",1674273285891,0.01825293,22538.0,22537.0,0.15921478]
["bitfinex","BTCUSD",1674273286139,0.09925293,22538.0,22537.0,0.15921478]
["bitfinex","BTCUSD",1674273286389,0.01825293,22538.0,22537.0,0.15921478]
["bitfinex","BTCUSD",1674273286629,0.09925293,22538.0,22537.0,0.16021478]
["bitfinex","BTCUSD",1674273288158,0.09925293,22538.0,22537.0,0.001]
["bitfinex","BTCUSD",1674273290113,0.09925293,22538.0,22537.0,0.301]
["bitfinex","BTCUSD",1674273293881,0.09925293,22538.0,22537.0,0.40714405]
["bitfinex","BTCUSD",1674273297179,0.09925293,22538.0,22537.0,0.15938323]
["bitfinex","BTCUSD",1674273297678,0.15,22537.0,22536.0,0.29745811]
["bitfinex","BTCUSD",1674273299434,0.232,22537.0,22536.0,0.59845811]
["bitfinex","BTCUSD",1674273300434,0.232,22537.0,22536.0,0.38602059]
["bitfinex","BTCUSD",1674273300686,0.232,22537.0,22536.0,0.59845811]
["bitfinex","BTCUSD",1674273300895,0.082,22537.0,22536.0,0.59845811]
["bitfinex","BTCUSD",1674273301362,0.082,22537.0,22536.0,0.38602059]
["bitfinex","BTCUSD",1674273302145,0.0980594,22537.0,22536.0,0.38602059]
["bitfinex","BTCUSD",1674273303622,0.0980594,22537.0,22536.0,0.14550497]
["bitfinex","BTCUSD",1674273303872,0.0980594,22537.0,22536.0,0.35794249]
["bitfinex","BTCUSD",1674273304829,0.0980594,22537.0,22536.0,0.14550497]
["bitfinex","BTCUSD",1674273305331,0.0980594,22537.0,22536.0,0.35794249]
["bitfinex","BTCUSD",1674273306122,0.082,22537.0,22536.0,0.14550497]
["bitfinex","BTCUSD",1674273306867,0.082,22537.0,22536.0,0.35794249]
["bitfinex","BTCUSD",1674273307867,0.082,22537.0,22536.0,0.71803481]
["bitfinex","BTCUSD",1674273308124,0.082,22537.0,22536.0,0.24790633]
["bitfinex","BTCUSD",1674273308361,0.082,22537.0,22536.0,0.51346827]
["bitfinex","BTCUSD",1674273308874,0.082,22537.0,22536.0,0.24790633]
["bitfinex","BTCUSD",1674273309656,0.082,22537.0,22536.0,0.28775319]
["bitfinex","BTCUSD",1674273315900,0.082,22537.0,22536.0,0.02219125]
["bitfinex","BTCUSD",1674273316172,0.082,22537.0,22536.0,0.12049125]
["bitfinex","BTCUSD",1674273316425,0.082,22537.0,22536.0,0.44767651]
["bitfinex","BTCUSD",1674273316673,0.082,22537.0,22536.0,0.59922194]
["bitfinex","BTCUSD",1674273316938,0.082,22537.0,22536.0,0.12899125]
["bitfinex","BTCUSD",1674273317201,0.082,22537.0,22536.0,0.44741675]
["bitfinex","BTCUSD",1674273317988,0.082,22537.0,22536.0,0.91609125]
["bitfinex","BTCUSD",1674273318247,0.082,22537.0,22536.0,6.27518228]
["bitfinex","BTCUSD",1674273318248,0.06246,22537.0,22536.0,6.27518228]
["bitfinex","BTCUSD",1674273318522,0.06246,22537.0,22536.0,5.80495159]
["bitfinex","BTCUSD",1674273318821,0.04246,22537.0,22536.0,0.80495159]
["bitfinex","BTCUSD",1674273319075,0.04246,22537.0,22536.0,1.49318162]
["bitfinex","BTCUSD",1674273319323,0.02223535,22537.0,22536.0,1.79318162]
["bitfinex","BTCUSD",1674273319572,0.02223535,22537.0,22536.0,1.32295093]
["bitfinex","BTCUSD",1674273319841,0.02223535,22537.0,22536.0,0.95992422]
["bitfinex","BTCUSD",1674273320049,0.02223535,22537.0,22536.0,1.27852849]
["bitfinex","BTCUSD",1674273320348,0.02223535,22537.0,22536.0,0.96032422]
["bitfinex","BTCUSD",1674273320579,0.02223535,22537.0,22536.0,1.47361522]
["bitfinex","BTCUSD",1674273322422,0.02223535,22537.0,22536.0,1.26520304]
["bitfinex","BTCUSD",1674273322671,0.02223535,22537.0,22536.0,1.46170304]
["bitfinex","BTCUSD",1674273322921,0.02223535,22537.0,22536.0,1.14361204]
["bitfinex","BTCUSD",1674273323429,0.02223535,22537.0,22536.0,1.46170304]
["bitfinex","BTCUSD",1674273323734,0.02223535,22537.0,22536.0,1.14361204]
["bitfinex","BTCUSD",1674273323932,0.02223535,22537.0,22536.0,1.46170304]
["bitfinex","BTCUSD",1674273324437,0.02223535,22537.0,22536.0,1.15211204]
["bitfinex","BTCUSD",1674273324699,0.02223535,22537.0,22536.0,1.30211204]
["bitfinex","BTCUSD",1674273326172,0.02223535,22537.0,22536.0,1.15211204]
["bitfinex","BTCUSD",1674273326423,0.02223535,22537.0,22536.0,1.30211204]
["bitfinex","BTCUSD",1674273326922,0.4506541,22544.0,22536.0,1.30211204]
["bitfinex","BTCUSD",1674273327173,0.62685003,22544.0,22541.0,0.20425545]
["bitfinex","BTCUSD",1674273327421,0.4506541,22544.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273328457,0.4506541,22544.0,22542.0,0.09322995]
["bitfinex","BTCUSD",1674273328918,0.4506541,22544.0,22541.0,0.0983]
["bitfinex","BTCUSD",1674273329709,0.4716541,22544.0,22541.0,0.1043]
["bitfinex","BTCUSD",1674273330208,0.4716541,22544.0,22541.0,0.4043]
["bitfinex","BTCUSD",1674273331194,0.021,22544.0,22541.0,0.79135102]
["bitfinex","BTCUSD",1674273331467,0.021,22544.0,22543.0,0.0983]
["bitfinex","BTCUSD",1674273331710,0.021,22544.0,22543.0,0.66314106]
["bitfinex","BTCUSD",1674273332200,0.021,22544.0,22543.0,0.55723317]
["bitfinex","BTCUSD",1674273332438,0.40778666,22545.0,22543.0,0.50414738]
["bitfinex","BTCUSD",1674273332685,0.021,22544.0,22543.0,0.51014738]
["bitfinex","BTCUSD",1674273332933,0.021,22544.0,22543.0,0.41184738]
["bitfinex","BTCUSD",1674273333187,0.04784224,22544.0,22543.0,0.41184738]
["bitfinex","BTCUSD",1674273333683,0.04784224,22544.0,22543.0,0.16247767]
["bitfinex","BTCUSD",1674273334187,0.04784224,22544.0,22541.0,0.69556702]
["bitfinex","BTCUSD",1674273334438,0.04784224,22544.0,22541.0,0.59121251]
["bitfinex","BTCUSD",1674273334678,0.04784224,22544.0,22541.0,0.36079877]
["bitfinex","BTCUSD",1674273335200,0.04784224,22544.0,22540.0,0.30931089]
["bitfinex","BTCUSD",1674273335201,0.44147553,22543.0,22542.0,6.0]
["bitfinex","BTCUSD",1674273335719,0.44147553,22543.0,22539.0,7.20396149]
["bitfinex","BTCUSD",1674273335963,0.44147553,22543.0,22541.0,5.005]
["bitfinex","BTCUSD",1674273335964,0.71577146,22543.0,22541.0,5.005]
["bitfinex","BTCUSD",1674273336224,0.53957553,22543.0,22542.0,5.0]
["bitfinex","BTCUSD",1674273336712,0.53957553,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273336963,0.57157553,22543.0,22542.0,4.305]
["bitfinex","BTCUSD",1674273339206,0.1301,22543.0,22542.0,4.305]
["bitfinex","BTCUSD",1674273340439,0.032,22543.0,22542.0,4.305]
["bitfinex","BTCUSD",1674273340692,0.032,22543.0,22542.0,3.305]
["bitfinex","BTCUSD",1674273344767,0.032,22543.0,22542.0,3.56965494]
["bitfinex","BTCUSD",1674273345030,0.032,22543.0,22542.0,3.305]
["bitfinex","BTCUSD",1674273345533,0.032,22543.0,22542.0,3.42826149]
["bitfinex","BTCUSD",1674273345789,0.032,22543.0,22542.0,3.3224]
["bitfinex","BTCUSD",1674273346040,0.032,22543.0,22542.0,3.32221419]
["bitfinex","BTCUSD",1674273346422,0.032,22543.0,22542.0,0.32221419]
["bitfinex","BTCUSD",1674273346804,0.032,22543.0,22542.0,0.0224]
["bitfinex","BTCUSD",1674273347022,0.032,22543.0,22542.0,7.78045518]
["bitfinex","BTCUSD",1674273347275,0.032,22543.0,22542.0,8.08945518]
["bitfinex","BTCUSD",1674273347783,0.032,22543.0,22542.0,8.35411012]
["bitfinex","BTCUSD",1674273348324,0.032,22543.0,22542.0,8.11952254]
["bitfinex","BTCUSD",1674273348861,0.032,22543.0,22542.0,7.8548676]
["bitfinex","BTCUSD",1674273349638,0.032,22543.0,22542.0,8.06677849]
["bitfinex","BTCUSD",1674273349892,0.032,22543.0,22542.0,8.3316671]
["bitfinex","BTCUSD",1674273350170,0.032,22543.0,22542.0,8.12099543]
["bitfinex","BTCUSD",1674273350396,0.41149844,22544.0,22542.0,8.12099543]
["bitfinex","BTCUSD",1674273350397,0.41149844,22544.0,22542.0,7.85610682]
["bitfinex","BTCUSD",1674273350654,0.41149844,22544.0,22543.0,0.56446877]
["bitfinex","BTCUSD",1674273350909,0.41149844,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674273351398,0.41149844,22544.0,22543.0,1.3]
["bitfinex","BTCUSD",1674273351659,0.41149844,22544.0,22543.0,11.3]
["bitfinex","BTCUSD",1674273351909,0.42449844,22544.0,22543.0,11.3]
["bitfinex","BTCUSD",1674273353176,0.42449844,22544.0,22543.0,11.45868126]
["bitfinex","BTCUSD",1674273354440,0.42449844,22544.0,22543.0,11.56448045]
["bitfinex","BTCUSD",1674273354690,0.42449844,22544.0,22543.0,0.56448045]
["bitfinex","BTCUSD",1674273354940,0.42449844,22544.0,22543.0,11.56448045]
["bitfinex","BTCUSD",1674273355188,0.42449844,22544.0,22543.0,11.45868126]
["bitfinex","BTCUSD",1674273355439,0.42449844,22544.0,22543.0,11.56449738]
["bitfinex","BTCUSD",1674273356500,0.42449844,22544.0,22543.0,11.45868126]
["bitfinex","BTCUSD",1674273357000,0.42449844,22544.0,22543.0,11.56450799]
["bitfinex","BTCUSD",1674273357274,0.42449844,22544.0,22543.0,11.45868126]
["bitfinex","BTCUSD",1674273358035,0.42449844,22544.0,22543.0,11.56450561]
["bitfinex","BTCUSD",1674273358326,0.42449844,22544.0,22543.0,11.40582435]
["bitfinex","BTCUSD",1674273358825,0.42449844,22544.0,22543.0,11.3]
["bitfinex","BTCUSD",1674273362139,0.03984224,22544.0,22543.0,11.40582435]
["bitfinex","BTCUSD",1674273362398,0.03984224,22544.0,22543.0,11.56450561]
["bitfinex","BTCUSD",1674273362648,0.03984224,22544.0,22543.0,11.7767995]
["bitfinex","BTCUSD",1674273362899,0.03984224,22544.0,22543.0,11.51191089]
["bitfinex","BTCUSD",1674273363148,0.03984224,22544.0,22543.0,11.56487003]
["bitfinex","BTCUSD",1674273363395,0.03984224,22544.0,22543.0,0.56487003]
["bitfinex","BTCUSD",1674273363648,0.03984224,22544.0,22543.0,0.40594801]
["bitfinex","BTCUSD",1674273363902,0.03984224,22544.0,22543.0,0.56487003]
["bitfinex","BTCUSD",1674273364150,0.03984224,22544.0,22543.0,0.67083291]
["bitfinex","BTCUSD",1674273364432,0.03984224,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674273365492,0.03984224,22544.0,22543.0,0.56483747]
["bitfinex","BTCUSD",1674273365960,0.03984224,22544.0,22543.0,0.5472686]
["bitfinex","BTCUSD",1674273367516,0.03984224,22544.0,22543.0,0.28243113]
["bitfinex","BTCUSD",1674273371575,0.03984224,22544.0,22543.0,0.5472686]
["bitfinex","BTCUSD",1674273374591,0.03984224,22544.0,22543.0,0.28243113]
["bitfinex","BTCUSD",1674273375602,0.03984224,22544.0,22543.0,0.5472686]
["bitfinex","BTCUSD",1674273375863,0.03984224,22544.0,22543.0,0.28243113]
["bitfinex","BTCUSD",1674273376374,0.03984224,22544.0,22543.0,0.5472686]
["bitfinex","BTCUSD",1674273376879,0.03984224,22544.0,22543.0,0.28243113]
["bitfinex","BTCUSD",1674273377214,0.03984224,22544.0,22543.0,0.5472686]
["bitfinex","BTCUSD",1674273377754,0.03984224,22544.0,22543.0,0.28243113]
["bitfinex","BTCUSD",1674273378771,0.03984224,22544.0,22543.0,0.5472686]
["bitfinex","BTCUSD",1674273378999,0.03984224,22544.0,22543.0,0.33540787]
["bitfinex","BTCUSD",1674273379577,0.03984224,22544.0,22543.0,0.0705704]
["bitfinex","BTCUSD",1674273381575,0.03984224,22544.0,22543.0,0.39693674]
["bitfinex","BTCUSD",1674273382629,0.03984224,22544.0,22543.0,0.2290704]
["bitfinex","BTCUSD",1674273382889,0.03984224,22544.0,22543.0,0.54678189]
["bitfinex","BTCUSD",1674273383139,0.03984224,22544.0,22543.0,1.04993052]
["bitfinex","BTCUSD",1674273383642,0.03984224,22544.0,22543.0,0.89993052]
["bitfinex","BTCUSD",1674273384411,0.03984224,22544.0,22543.0,0.58221903]
["bitfinex","BTCUSD",1674273384718,0.03984224,22544.0,22543.0,0.0790704]
["bitfinex","BTCUSD",1674273387473,0.03972764,22544.0,22543.0,0.0790704]
["bitfinex","BTCUSD",1674273388261,0.03972764,22544.0,22543.0,0.3439284]
["bitfinex","BTCUSD",1674273388568,0.33273964,22544.0,22543.0,0.47677992]
["bitfinex","BTCUSD",1674273388824,0.33273964,22544.0,22543.0,0.15896076]
["bitfinex","BTCUSD",1674273389100,0.33273964,22544.0,22543.0,0.26494842]
["bitfinex","BTCUSD",1674273389347,0.33273964,22544.0,22543.0,0.15896076]
["bitfinex","BTCUSD",1674273389856,0.33273964,22544.0,22543.0,0.26494902]
["bitfinex","BTCUSD",1674273390107,0.33273964,22544.0,22543.0,0.56494902]
["bitfinex","BTCUSD",1674273390615,0.33273964,22544.0,22543.0,0.33327308]
["bitfinex","BTCUSD",1674273393436,0.33273964,22544.0,22543.0,0.11660918]
["bitfinex","BTCUSD",1674273394725,0.56583027,22543.0,22542.0,0.09354897]
["bitfinex","BTCUSD",1674273394980,0.55703027,22543.0,22542.0,0.09354897]
["bitfinex","BTCUSD",1674273395219,0.55703027,22543.0,22542.0,0.36000697]
["bitfinex","BTCUSD",1674273395462,0.41583027,22543.0,22542.0,0.36000697]
["bitfinex","BTCUSD",1674273396219,0.44122494,22543.0,22542.0,0.66000697]
["bitfinex","BTCUSD",1674273396983,0.44322494,22543.0,22542.0,0.624458]
["bitfinex","BTCUSD",1674273397229,0.44322494,22543.0,22542.0,0.37973383]
["bitfinex","BTCUSD",1674273397479,0.44322494,22543.0,22542.0,0.07973383]
["bitfinex","BTCUSD",1674273398206,0.44322494,22543.0,22542.0,0.358]
["bitfinex","BTCUSD",1674273398451,0.44322494,22543.0,22542.0,0.058]
["bitfinex","BTCUSD",1674273400182,0.15,22542.0,22540.0,0.49993176]
["bitfinex","BTCUSD",1674273400943,0.15,22542.0,22540.0,0.18222027]
["bitfinex","BTCUSD",1674273401467,0.15,22542.0,22540.0,0.01]
["bitfinex","BTCUSD",1674273401468,0.3554434,22541.0,22540.0,0.01]
["bitfinex","BTCUSD",1674273402238,0.3554434,22541.0,22538.0,0.31771149]
["bitfinex","BTCUSD",1674273402524,0.3554434,22541.0,22540.0,0.009]
["bitfinex","BTCUSD",1674273402525,0.3634434,22541.0,22540.0,0.009]
["bitfinex","BTCUSD",1674273402756,0.3634434,22541.0,22540.0,0.2210436]
["bitfinex","BTCUSD",1674273403017,0.3634434,22541.0,22540.0,0.5210436]
["bitfinex","BTCUSD",1674273403265,0.3634434,22541.0,22540.0,0.5120436]
["bitfinex","BTCUSD",1674273403509,0.4374434,22541.0,22540.0,0.67207177]
["bitfinex","BTCUSD",1674273403751,0.3554434,22541.0,22540.0,0.5120436]
["bitfinex","BTCUSD",1674273403996,0.4364434,22541.0,22540.0,0.5130436]
["bitfinex","BTCUSD",1674273404248,0.4364434,22541.0,22540.0,0.5120436]
["bitfinex","BTCUSD",1674273404488,0.3554434,22541.0,22540.0,0.67207055]
["bitfinex","BTCUSD",1674273404746,0.4374434,22541.0,22540.0,0.67207055]
["bitfinex","BTCUSD",1674273405729,0.4374434,22541.0,22540.0,0.46002695]
["bitfinex","BTCUSD",1674273406470,0.4374434,22541.0,22540.0,0.67207055]
["bitfinex","BTCUSD",1674273407393,0.4374434,22541.0,22540.0,0.46002695]
["bitfinex","BTCUSD",1674273407833,0.4374434,22541.0,22540.0,0.67207055]
["bitfinex","BTCUSD",1674273408086,0.4374434,22541.0,22540.0,0.5130436]
["bitfinex","BTCUSD",1674273408345,0.4374434,22541.0,22540.0,0.67199957]
["bitfinex","BTCUSD",1674273408598,0.4374434,22541.0,22540.0,0.36483874]
["bitfinex","BTCUSD",1674273408599,0.082,22541.0,22540.0,0.36483874]
["bitfinex","BTCUSD",1674273408854,0.082,22541.0,22540.0,0.41114128]
["bitfinex","BTCUSD",1674273409398,0.082,22541.0,22540.0,0.17975204]
["bitfinex","BTCUSD",1674273409619,0.082,22541.0,22540.0,0.39166358]
["bitfinex","BTCUSD",1674273410121,0.082,22541.0,22540.0,0.1422355]
["bitfinex","BTCUSD",1674273410377,0.47082286,22541.0,22540.0,0.1422355]
["bitfinex","BTCUSD",1674273410625,0.47082286,22541.0,22537.0,0.96177668]
["bitfinex","BTCUSD",1674273410878,0.47082286,22541.0,22538.0,0.55070682]
["bitfinex","BTCUSD",1674273411452,0.47082286,22541.0,22539.0,0.3]
["bitfinex","BTCUSD",1674273412133,0.47082286,22541.0,22538.0,0.3]
["bitfinex","BTCUSD",1674273412134,0.38882286,22541.0,22538.0,0.3]
["bitfinex","BTCUSD",1674273412384,0.57001879,22541.0,22540.0,1.105959]
["bitfinex","BTCUSD",1674273412627,0.38882286,22541.0,22540.0,0.105959]
["bitfinex","BTCUSD",1674273412899,0.47082286,22541.0,22540.0,3.105959]
["bitfinex","BTCUSD",1674273413170,0.38882286,22541.0,22540.0,3.105959]
["bitfinex","BTCUSD",1674273413412,0.47182286,22541.0,22540.0,3.106959]
["bitfinex","BTCUSD",1674273413656,0.47182286,22541.0,22540.0,3.406959]
["bitfinex","BTCUSD",1674273414179,0.47182286,22541.0,22540.0,3.301]
["bitfinex","BTCUSD",1674273417070,0.47182286,22541.0,22540.0,3.406959]
["bitfinex","BTCUSD",1674273417328,0.47182286,22541.0,22540.0,3.301]
["bitfinex","BTCUSD",1674273418632,0.47182286,22541.0,22540.0,3.07222113]
["bitfinex","BTCUSD",1674273419647,0.47182286,22541.0,22540.0,2.8570032]
["bitfinex","BTCUSD",1674273420437,0.47182286,22541.0,22540.0,2.65319838]
["bitfinex","BTCUSD",1674273420944,0.47182286,22541.0,22540.0,2.65479838]
["bitfinex","BTCUSD",1674273422626,0.47182286,22541.0,22540.0,2.41303706]
["bitfinex","BTCUSD",1674273427369,0.47182286,22541.0,22540.0,3.3026]
["bitfinex","BTCUSD",1674273431764,0.083,22541.0,22540.0,3.3026]
["bitfinex","BTCUSD",1674273432019,0.083,22541.0,22540.0,3.408559]
["bitfinex","BTCUSD",1674273433223,0.083,22541.0,22540.0,3.3026]
["bitfinex","BTCUSD",1674273433458,0.083,22541.0,22540.0,3.408559]
["bitfinex","BTCUSD",1674273433942,0.083,22541.0,22540.0,3.56748852]
["bitfinex","BTCUSD",1674273435335,0.083,22541.0,22540.0,3.67338624]
["bitfinex","BTCUSD",1674273437107,0.083,22541.0,22540.0,3.42353013]
["bitfinex","BTCUSD",1674273438121,0.083,22541.0,22540.0,3.4236219]
["bitfinex","BTCUSD",1674273440033,0.083,22541.0,22540.0,3.21176518]
["bitfinex","BTCUSD",1674273441837,0.083,22541.0,22540.0,3.4236219]
["bitfinex","BTCUSD",1674273442329,0.083,22541.0,22540.0,3.52942237]
["bitfinex","BTCUSD",1674273442590,0.083,22541.0,22540.0,3.31756565]
["bitfinex","BTCUSD",1674273443346,0.083,22541.0,22540.0,3.05274389]
["bitfinex","BTCUSD",1674273444350,0.083,22541.0,22540.0,3.31783666]
["bitfinex","BTCUSD",1674273446588,0.083,22541.0,22540.0,3.1149769]
["bitfinex","BTCUSD",1674273446798,0.083,22541.0,22540.0,3.1276769]
["bitfinex","BTCUSD",1674273447055,0.54745696,22541.0,22540.0,3.1276769]
["bitfinex","BTCUSD",1674273447321,0.54745696,22541.0,22540.0,3.07469921]
["bitfinex","BTCUSD",1674273447570,0.54745696,22541.0,22540.0,3.23383128]
["bitfinex","BTCUSD",1674273448075,0.54745696,22541.0,22540.0,3.0217162]
["bitfinex","BTCUSD",1674273448323,0.54745696,22541.0,22540.0,3.42780963]
["bitfinex","BTCUSD",1674273448847,0.54745696,22541.0,22540.0,3.26867756]
["bitfinex","BTCUSD",1674273450140,0.54745696,22541.0,22540.0,3.42780963]
["bitfinex","BTCUSD",1674273451789,0.54745696,22541.0,22540.0,3.26867756]
["bitfinex","BTCUSD",1674273453560,0.54745696,22541.0,22540.0,3.03986961]
["bitfinex","BTCUSD",1674273455516,0.54745696,22541.0,22540.0,2.93377618]
["bitfinex","BTCUSD",1674273456000,0.54745696,22541.0,22540.0,1.41879343]
["bitfinex","BTCUSD",1674273456500,0.54745696,22541.0,22540.0,1.11156633]
["bitfinex","BTCUSD",1674273456734,0.54745696,22541.0,22540.0,1.12146633]
["bitfinex","BTCUSD",1674273456974,0.54745696,22541.0,22540.0,1.22755976]
["bitfinex","BTCUSD",1674273457236,0.54745696,22541.0,22540.0,1.12146633]
["bitfinex","BTCUSD",1674273457489,0.54745696,22541.0,22540.0,1.22755976]
["bitfinex","BTCUSD",1674273458992,0.46445696,22541.0,22540.0,1.38669183]
["bitfinex","BTCUSD",1674273459239,0.55545696,22541.0,22540.0,1.38669183]
["bitfinex","BTCUSD",1674273459481,0.02539467,22543.0,22540.0,1.49271348]
["bitfinex","BTCUSD",1674273459715,0.02539467,22543.0,22541.0,0.26509846]
["bitfinex","BTCUSD",1674273459957,0.02539467,22543.0,22542.0,0.06566224]
["bitfinex","BTCUSD",1674273460683,0.02539467,22543.0,22542.0,0.17170162]
["bitfinex","BTCUSD",1674273461184,0.11639467,22543.0,22542.0,0.17170162]
["bitfinex","BTCUSD",1674273461433,0.11639467,22543.0,22542.0,0.06566224]
["bitfinex","BTCUSD",1674273461434,0.41412567,22543.0,22542.0,0.06566224]
["bitfinex","BTCUSD",1674273461679,0.41412567,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273462175,0.32312567,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273462421,0.41412567,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273463147,0.41412567,22543.0,22541.0,0.40603938]
["bitfinex","BTCUSD",1674273463388,0.286134,22542.0,22541.0,0.40603938]
["bitfinex","BTCUSD",1674273463642,0.11639467,22543.0,22541.0,0.40603938]
["bitfinex","BTCUSD",1674273464372,0.02539467,22543.0,22542.0,0.10603938]
["bitfinex","BTCUSD",1674273464620,0.02539467,22543.0,22542.0,0.40603938]
["bitfinex","BTCUSD",1674273465099,0.02539467,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273465343,0.30498067,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273465582,0.02539467,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273465827,0.02539467,22543.0,22541.0,0.56509846]
["bitfinex","BTCUSD",1674273466584,0.02539467,22543.0,22542.0,0.10603938]
["bitfinex","BTCUSD",1674273467062,0.02539467,22543.0,22541.0,0.56509846]
["bitfinex","BTCUSD",1674273467308,0.02039467,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273467553,0.11139467,22543.0,22542.0,0.3]
["bitfinex","BTCUSD",1674273467783,0.11139467,22543.0,22542.0,0.40603938]
["bitfinex","BTCUSD",1674273468276,0.02039467,22543.0,22542.0,0.40603938]
["bitfinex","BTCUSD",1674273468525,0.11139467,22543.0,22542.0,0.40603938]
["bitfinex","BTCUSD",1674273471682,0.11139467,22543.0,22542.0,0.56509846]
["bitfinex","BTCUSD",1674273472454,0.11139467,22543.0,22542.0,0.67117416]
["bitfinex","BTCUSD",1674273472981,0.11139467,22543.0,22542.0,0.40601449]
["bitfinex","BTCUSD",1674273473955,0.11139467,22543.0,22542.0,0.1644936]
["bitfinex","BTCUSD",1674273475426,0.11139467,22543.0,22542.0,0.05847911]
["bitfinex","BTCUSD",1674273476679,0.11139467,22543.0,22541.0,0.11995745]
["bitfinex","BTCUSD",1674273477664,0.11139467,22543.0,22542.0,0.0059]
["bitfinex","BTCUSD",1674273478380,0.02039467,22543.0,22542.0,0.0059]
["bitfinex","BTCUSD",1674273478907,0.55864995,22543.0,22542.0,0.0059]
["bitfinex","BTCUSD",1674273481208,0.84683195,22543.0,22542.0,0.0059]
["bitfinex","BTCUSD",1674273481710,0.55864995,22543.0,22542.0,0.0059]
["bitfinex","BTCUSD",1674273482726,0.55864995,22543.0,22542.0,0.3059]
["bitfinex","BTCUSD",1674273483836,0.55864995,22543.0,22542.0,0.0059]
["bitfinex","BTCUSD",1674273485565,0.55864995,22543.0,22542.0,0.21775388]
["bitfinex","BTCUSD",1674273485802,0.55864995,22543.0,22542.0,0.51775388]
["bitfinex","BTCUSD",1674273486058,0.55864995,22543.0,22542.0,0.78284665]
["bitfinex","BTCUSD",1674273486306,0.55864995,22543.0,22542.0,0.51775388]
["bitfinex","BTCUSD",1674273487370,0.55864995,22543.0,22542.0,2.51775388]
["bitfinex","BTCUSD",1674273487924,0.55864995,22543.0,22542.0,0.51775388]
["bitfinex","BTCUSD",1674273488201,0.55864995,22543.0,22542.0,1.51775388]
["bitfinex","BTCUSD",1674273488440,0.55864995,22543.0,22542.0,1.67659086]
["bitfinex","BTCUSD",1674273491734,0.55864995,22543.0,22542.0,1.45657872]
["bitfinex","BTCUSD",1674273492002,0.55864995,22543.0,22542.0,1.40364534]
["bitfinex","BTCUSD",1674273492497,0.55864995,22543.0,22542.0,0.40364534]
["bitfinex","BTCUSD",1674273493549,0.55864995,22543.0,22542.0,0.29774174]
["bitfinex","BTCUSD",1674273499850,0.55864995,22543.0,22542.0,0.40364534]
["bitfinex","BTCUSD",1674273500355,0.55864995,22543.0,22542.0,0.1722099]
["bitfinex","BTCUSD",1674273501126,0.55864995,22543.0,22542.0,0.1679099]
["bitfinex","BTCUSD",1674273501635,0.55864995,22543.0,22542.0,0.0620063]
["bitfinex","BTCUSD",1674273502143,0.55864995,22543.0,22541.0,0.1059036]
["bitfinex","BTCUSD",1674273502398,0.55864995,22543.0,22540.0,0.26474058]
["bitfinex","BTCUSD",1674273502639,0.55864995,22543.0,22541.0,0.1009036]
["bitfinex","BTCUSD",1674273502892,0.55864995,22543.0,22540.0,0.25974058]
["bitfinex","BTCUSD",1674273503159,0.55864995,22543.0,22540.0,0.15883698]
["bitfinex","BTCUSD",1674273503411,0.46764995,22543.0,22539.0,0.41697964]
["bitfinex","BTCUSD",1674273503674,0.73484588,22543.0,22540.0,0.3]
["bitfinex","BTCUSD",1674273503927,0.55864995,22543.0,22540.0,0.45883698]
["bitfinex","BTCUSD",1674273504439,0.55864995,22543.0,22540.0,0.3]
["bitfinex","BTCUSD",1674273504950,0.46764995,22543.0,22540.0,0.3]
["bitfinex","BTCUSD",1674273505212,0.55864995,22543.0,22539.0,0.45883698]
["bitfinex","BTCUSD",1674273505471,0.15,22542.0,22539.0,0.45883698]
["bitfinex","BTCUSD",1674273505762,0.15,22542.0,22540.0,1.0]
["bitfinex","BTCUSD",1674273506017,0.15,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273506858,0.43517,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273507024,0.15,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273507771,0.442393,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273508786,0.241,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273509037,0.241,22542.0,22541.0,1.0]
["bitfinex","BTCUSD",1674273509289,0.241,22542.0,22541.0,1.3]
["bitfinex","BTCUSD",1674273511592,0.54358,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273511861,0.54358,22542.0,22540.0,0.3]
["bitfinex","BTCUSD",1674273512126,0.293132,22541.0,22538.0,0.45883698]
["bitfinex","BTCUSD",1674273512392,0.17619593,22541.0,22540.0,1.0]
["bitfinex","BTCUSD",1674273512648,0.241,22542.0,22540.0,0.3]
["bitfinex","BTCUSD",1674273512898,0.241,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273513208,0.24966199,22542.0,22540.0,1.0]
["bitfinex","BTCUSD",1674273513454,0.75463095,22541.0,22538.0,4.0]
["bitfinex","BTCUSD",1674273513715,0.75463095,22541.0,22536.0,0.26472663]
["bitfinex","BTCUSD",1674273513716,0.275405,22540.0,22536.0,0.26472663]
["bitfinex","BTCUSD",1674273513990,0.288883,22539.0,22536.0,0.26472663]
["bitfinex","BTCUSD",1674273514240,0.28847,22538.0,22537.0,1.0]
["bitfinex","BTCUSD",1674273514705,0.14,22540.0,22537.0,1.0]
["bitfinex","BTCUSD",1674273514979,0.14,22540.0,22538.0,0.3]
["bitfinex","BTCUSD",1674273515476,0.297103,22539.0,22538.0,0.3]
["bitfinex","BTCUSD",1674273516271,0.297103,22539.0,22537.0,0.3]
["bitfinex","BTCUSD",1674273516502,0.231,22540.0,22537.0,0.3]
["bitfinex","BTCUSD",1674273516755,0.14,22540.0,22537.0,0.3]
["bitfinex","BTCUSD",1674273517005,0.5051629,22539.0,22537.0,0.3]
["bitfinex","BTCUSD",1674273517270,0.286691,22538.0,22537.0,0.3]
["bitfinex","BTCUSD",1674273517522,0.5051629,22539.0,22537.0,0.3]
["bitfinex","BTCUSD",1674273517763,0.4141629,22539.0,22537.0,0.3]
["bitfinex","BTCUSD",1674273518003,0.4141629,22539.0,22537.0,0.07795234]
["bitfinex","BTCUSD",1674273519298,0.296189,22538.0,22537.0,0.37795234]
["bitfinex","BTCUSD",1674273519616,0.15,22538.0,22536.0,0.8554161]
["bitfinex","BTCUSD",1674273519794,0.13,22538.0,22534.0,5.11514416]
["bitfinex","BTCUSD",1674273520045,0.30619593,22538.0,22537.0,2.0]
["bitfinex","BTCUSD",1674273520293,0.13,22538.0,22535.0,5.0]
["bitfinex","BTCUSD",1674273520561,0.221,22538.0,22535.0,5.0]
["bitfinex","BTCUSD",1674273521320,0.221,22538.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273521855,0.36880338,22537.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273522171,0.36880338,22537.0,22536.0,3.0]
["bitfinex","BTCUSD",1674273522357,0.36880338,22537.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273522605,0.36880338,22537.0,22536.0,2.3]
["bitfinex","BTCUSD",1674273523099,0.45980338,22537.0,22536.0,2.3]
["bitfinex","BTCUSD",1674273524210,0.091,22537.0,22536.0,2.3]
["bitfinex","BTCUSD",1674273524477,0.091,22537.0,22536.0,2.3463068]
["bitfinex","BTCUSD",1674273530548,0.091,22537.0,22536.0,2.45219645]
["bitfinex","BTCUSD",1674273531565,0.091,22537.0,22536.0,2.61103343]
["bitfinex","BTCUSD",1674273531811,0.091,22537.0,22536.0,2.50514378]
["bitfinex","BTCUSD",1674273532315,0.091,22537.0,22536.0,2.71698193]
["bitfinex","BTCUSD",1674273533334,0.091,22537.0,22536.0,2.55814495]
["bitfinex","BTCUSD",1674273534071,0.091,22537.0,22536.0,2.61064617]
["bitfinex","BTCUSD",1674273534319,0.091,22537.0,22536.0,2.71674857]
["bitfinex","BTCUSD",1674273534562,0.091,22537.0,22536.0,2.50491042]
["bitfinex","BTCUSD",1674273535071,0.091,22537.0,22536.0,2.71674857]
["bitfinex","BTCUSD",1674273537322,0.091,22537.0,22536.0,2.4888951]
["bitfinex","BTCUSD",1674273538311,0.091,22537.0,22536.0,2.20502684]
["bitfinex","BTCUSD",1674273539787,0.091,22537.0,22536.0,2.50502684]
["bitfinex","BTCUSD",1674273540288,0.091,22537.0,22536.0,2.71686499]
["bitfinex","BTCUSD",1674273540743,0.091,22537.0,22536.0,2.50502684]
["bitfinex","BTCUSD",1674273541272,0.091,22537.0,22536.0,2.6108438]
["bitfinex","BTCUSD",1674273542263,0.091,22537.0,22536.0,2.50502684]
["bitfinex","BTCUSD",1674273542993,0.091,22537.0,22536.0,2.61086642]
["bitfinex","BTCUSD",1674273543512,0.091,22537.0,22536.0,2.71686499]
["bitfinex","BTCUSD",1674273543767,0.091,22537.0,22536.0,2.50502684]
["bitfinex","BTCUSD",1674273544011,0.091,22537.0,22536.0,2.71686499]
["bitfinex","BTCUSD",1674273544761,0.091,22537.0,22536.0,2.21254625]
["bitfinex","BTCUSD",1674273546384,0.091,22537.0,22536.0,2.37126629]
["bitfinex","BTCUSD",1674273546633,0.091,22537.0,22536.0,2.17027947]
["bitfinex","BTCUSD",1674273547386,0.091,22537.0,22536.0,1.927351]
["bitfinex","BTCUSD",1674273547890,0.091,22537.0,22536.0,1.76863096]
["bitfinex","BTCUSD",1674273548135,0.091,22537.0,22536.0,1.927351]
["bitfinex","BTCUSD",1674273548645,0.091,22537.0,22536.0,1.82147851]
["bitfinex","BTCUSD",1674273548927,0.091,22537.0,22536.0,2.03331666]
["bitfinex","BTCUSD",1674273550144,0.091,22537.0,22536.0,1.92785124]
["bitfinex","BTCUSD",1674273550633,0.091,22537.0,22536.0,1.87456126]
["bitfinex","BTCUSD",1674273550887,0.091,22537.0,22536.0,2.13965403]
["bitfinex","BTCUSD",1674273551144,0.091,22537.0,22536.0,1.66275847]
["bitfinex","BTCUSD",1674273551401,0.091,22537.0,22536.0,1.98054979]
["bitfinex","BTCUSD",1674273551647,0.091,22537.0,22536.0,1.66275847]
["bitfinex","BTCUSD",1674273551898,0.091,22537.0,22536.0,0.3463068]
["bitfinex","BTCUSD",1674273552158,0.091,22537.0,22536.0,8.3463068]
["bitfinex","BTCUSD",1674273552400,0.091,22537.0,22536.0,8.66409812]
["bitfinex","BTCUSD",1674273554716,0.091,22537.0,22536.0,8.3413068]
["bitfinex","BTCUSD",1674273555455,0.091,22537.0,22536.0,8.60596712]
["bitfinex","BTCUSD",1674273556514,0.091,22537.0,22536.0,8.81771098]
["bitfinex","BTCUSD",1674273557009,0.091,22537.0,22536.0,8.60596712]
["bitfinex","BTCUSD",1674273559542,0.091,22537.0,22536.0,8.3413068]
["bitfinex","BTCUSD",1674273560813,0.091,22537.0,22536.0,8.65909812]
["bitfinex","BTCUSD",1674273562995,0.091,22537.0,22536.0,8.3413068]
["bitfinex","BTCUSD",1674273563255,0.091,22537.0,22536.0,8.65909812]
["bitfinex","BTCUSD",1674273564544,0.091,22537.0,22536.0,8.90565594]
["bitfinex","BTCUSD",1674273565812,0.091,22537.0,22536.0,0.90565594]
["bitfinex","BTCUSD",1674273566065,0.091,22537.0,22536.0,8.90565594]
["bitfinex","BTCUSD",1674273567087,0.091,22537.0,22536.0,8.58786462]
["bitfinex","BTCUSD",1674273569959,0.091,22537.0,22536.0,8.60593674]
["bitfinex","BTCUSD",1674273570227,0.091,22537.0,22536.0,8.30593674]
["bitfinex","BTCUSD",1674273571240,0.091,22537.0,22536.0,8.0413068]
["bitfinex","BTCUSD",1674273571491,0.091,22537.0,22536.0,8.60604483]
["bitfinex","BTCUSD",1674273571750,0.091,22537.0,22536.0,8.57534918]
["bitfinex","BTCUSD",1674273572284,0.091,22537.0,22536.0,8.36356338]
["bitfinex","BTCUSD",1674273572525,0.091,22537.0,22536.0,8.5753657]
["bitfinex","BTCUSD",1674273572776,0.091,22537.0,22536.0,8.57534504]
["bitfinex","BTCUSD",1674273573547,0.091,22537.0,22536.0,8.31060701]
["bitfinex","BTCUSD",1674273574056,0.091,22537.0,22536.0,8.13864196]
["bitfinex","BTCUSD",1674273574814,0.091,22537.0,22536.0,8.08572928]
["bitfinex","BTCUSD",1674273576117,0.091,22537.0,22536.0,7.87759916]
["bitfinex","BTCUSD",1674273579447,0.086,22537.0,22536.0,7.87759916]
["bitfinex","BTCUSD",1674273581461,0.086,22537.0,22536.0,8.03642275]
["bitfinex","BTCUSD",1674273581970,0.086,22537.0,22536.0,8.03641294]
["bitfinex","BTCUSD",1674273584276,0.086,22537.0,22536.0,7.82458759]
["bitfinex","BTCUSD",1674273585253,0.086,22537.0,22536.0,7.58702871]
["bitfinex","BTCUSD",1674273585988,0.086,22537.0,22536.0,7.69290292]
["bitfinex","BTCUSD",1674273586244,0.086,22537.0,22536.0,7.69289858]
["bitfinex","BTCUSD",1674273586506,0.086,22537.0,22536.0,7.58702871]
["bitfinex","BTCUSD",1674273587008,0.086,22537.0,22536.0,7.64004028]
["bitfinex","BTCUSD",1674273587543,0.086,22537.0,22536.0,7.79882793]
["bitfinex","BTCUSD",1674273588048,0.086,22537.0,22536.0,7.53408393]
["bitfinex","BTCUSD",1674273588290,0.57284219,22537.0,22536.0,1.405869]
["bitfinex","BTCUSD",1674273588542,0.57284219,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273589050,0.57284219,22537.0,22536.0,1.405869]
["bitfinex","BTCUSD",1674273590307,0.57284219,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273590559,0.57284219,22537.0,22536.0,1.405869]
["bitfinex","BTCUSD",1674273591042,0.57284219,22537.0,22536.0,0.405869]
["bitfinex","BTCUSD",1674273591292,0.87271619,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273591542,0.57284219,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273592539,0.57284219,22537.0,22536.0,1.405869]
["bitfinex","BTCUSD",1674273592784,0.086,22537.0,22536.0,1.405869]
["bitfinex","BTCUSD",1674273594267,0.086,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273595275,0.086,22537.0,22536.0,1.07055971]
["bitfinex","BTCUSD",1674273596023,0.086,22537.0,22536.0,1.17642871]
["bitfinex","BTCUSD",1674273596510,0.086,22537.0,22536.0,1.22934736]
["bitfinex","BTCUSD",1674273596763,0.086,22537.0,22536.0,1.44117271]
["bitfinex","BTCUSD",1674273597515,0.086,22537.0,22536.0,1.33519365]
["bitfinex","BTCUSD",1674273598002,0.086,22537.0,22536.0,1.38150045]
["bitfinex","BTCUSD",1674273598533,0.086,22537.0,22536.0,1.38150668]
["bitfinex","BTCUSD",1674273598775,0.086,22537.0,22536.0,1.22272618]
["bitfinex","BTCUSD",1674273599016,0.086,22537.0,22536.0,1.22116493]
["bitfinex","BTCUSD",1674273599753,0.086,22537.0,22536.0,1.37995258]
["bitfinex","BTCUSD",1674273600515,0.086,22537.0,22536.0,1.15216647]
["bitfinex","BTCUSD",1674273601017,0.086,22537.0,22536.0,0.91898552]
["bitfinex","BTCUSD",1674273601516,0.086,22537.0,22536.0,1.07777317]
["bitfinex","BTCUSD",1674273601762,0.086,22537.0,22536.0,1.33146637]
["bitfinex","BTCUSD",1674273602009,0.086,22537.0,22536.0,1.54338243]
["bitfinex","BTCUSD",1674273602513,0.086,22537.0,22536.0,1.33155708]
["bitfinex","BTCUSD",1674273603750,0.086,22537.0,22536.0,1.06681905]
["bitfinex","BTCUSD",1674273604509,0.086,22537.0,22536.0,1.43382908]
["bitfinex","BTCUSD",1674273604766,0.06579001,22537.0,22536.0,1.37539989]
["bitfinex","BTCUSD",1674273605014,0.06579001,22537.0,22536.0,1.84563058]
["bitfinex","BTCUSD",1674273605268,0.06579001,22537.0,22536.0,1.85413058]
["bitfinex","BTCUSD",1674273605764,0.04556485,22537.0,22536.0,1.85413058]
["bitfinex","BTCUSD",1674273606291,0.04556485,22537.0,22536.0,2.25995413]
["bitfinex","BTCUSD",1674273606541,0.00556485,22537.0,22536.0,1.78972344]
["bitfinex","BTCUSD",1674273606809,0.38680301,22544.0,22537.0,0.15]
["bitfinex","BTCUSD",1674273607062,0.38680301,22544.0,22541.0,0.10586483]
["bitfinex","BTCUSD",1674273607312,0.38680301,22544.0,22541.0,0.40586483]
["bitfinex","BTCUSD",1674273607554,0.38680301,22544.0,22542.0,2.10586483]
["bitfinex","BTCUSD",1674273607806,0.38680301,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674273608362,0.38680301,22544.0,22543.0,2.295]
["bitfinex","BTCUSD",1674273609084,0.38680301,22544.0,22543.0,2.293]
["bitfinex","BTCUSD",1674273609330,0.15,22546.0,22543.0,2.293]
["bitfinex","BTCUSD",1674273609578,0.15796758,22547.0,22543.0,2.293]
["bitfinex","BTCUSD",1674273609579,0.36489144,22547.0,22543.0,2.293]
["bitfinex","BTCUSD",1674273609823,0.36489144,22547.0,22544.0,0.10586483]
["bitfinex","BTCUSD",1674273610078,0.36489144,22547.0,22544.0,13.995]
["bitfinex","BTCUSD",1674273610334,0.36489144,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674273610829,0.36489144,22547.0,22545.0,1.3]
["bitfinex","BTCUSD",1674273611384,0.36489144,22547.0,22546.0,0.98]
["bitfinex","BTCUSD",1674273611625,0.36489144,22547.0,22546.0,9.28]
["bitfinex","BTCUSD",1674273611866,0.00796758,22547.0,22546.0,9.28]
["bitfinex","BTCUSD",1674273612371,0.00796758,22547.0,22546.0,9.27844698]
["bitfinex","BTCUSD",1674273612862,0.00796758,22547.0,22546.0,9.04450056]
["bitfinex","BTCUSD",1674273613364,0.00796758,22547.0,22546.0,5.308]
["bitfinex","BTCUSD",1674273614102,0.00796758,22547.0,22546.0,5.09445253]
["bitfinex","BTCUSD",1674273616400,0.00796758,22547.0,22546.0,5.09275444]
["bitfinex","BTCUSD",1674273617640,0.00796758,22547.0,22546.0,5.13886881]
["bitfinex","BTCUSD",1674273618393,0.00796758,22547.0,22546.0,4.93162719]
["bitfinex","BTCUSD",1674273619164,0.00796758,22547.0,22546.0,4.63952967]
["bitfinex","BTCUSD",1674273620420,0.00796758,22547.0,22546.0,4.93786517]
["bitfinex","BTCUSD",1674273624424,0.00796758,22547.0,22546.0,4.93562356]
["bitfinex","BTCUSD",1674273627434,0.00796758,22547.0,22546.0,4.7257243]
["bitfinex","BTCUSD",1674273628413,0.00796758,22547.0,22546.0,4.72348592]
["bitfinex","BTCUSD",1674273632365,0.00796758,22547.0,22546.0,4.72160175]
["bitfinex","BTCUSD",1674273633952,0.14689758,22547.0,22546.0,4.72160175]
["bitfinex","BTCUSD",1674273634197,0.88202439,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674273634461,0.58254039,22547.0,22546.0,4.0]
["bitfinex","BTCUSD",1674273634716,0.86526039,22547.0,22546.0,0.3]
["bitfinex","BTCUSD",1674273634983,0.44361039,22547.0,22546.0,3.3]
["bitfinex","BTCUSD",1674273636525,0.44361039,22547.0,22546.0,3.29786904]
["bitfinex","BTCUSD",1674273637528,0.44361039,22547.0,22546.0,3.09361565]
["bitfinex","BTCUSD",1674273637827,0.44361039,22547.0,22546.0,3.0]
["bitfinex","BTCUSD",1674273639312,0.44361039,22547.0,22546.0,3.3]
["bitfinex","BTCUSD",1674273640094,0.44361039,22547.0,22546.0,3.06914939]
["bitfinex","BTCUSD",1674273640373,0.00796758,22547.0,22546.0,3.06914939]
["bitfinex","BTCUSD",1674273640661,0.00796758,22547.0,22546.0,3.11849953]
["bitfinex","BTCUSD",1674273640924,0.00796758,22547.0,22546.0,2.87264484]
["bitfinex","BTCUSD",1674273642515,0.00796758,22547.0,22546.0,2.8212337]
["bitfinex","BTCUSD",1674273642771,0.36236844,22547.0,22546.0,2.8212337]
["bitfinex","BTCUSD",1674273644671,0.36236844,22547.0,22546.0,2.81918966]
["bitfinex","BTCUSD",1674273644938,0.53856437,22547.0,22546.0,2.28047068]
["bitfinex","BTCUSD",1674273645193,0.36236844,22547.0,22546.0,3.0]
["bitfinex","BTCUSD",1674273645466,0.36236844,22547.0,22543.0,3.0]
["bitfinex","BTCUSD",1674273645467,0.15,22546.0,22543.0,3.0]
["bitfinex","BTCUSD",1674273645748,0.63745073,22545.0,22540.0,10.10586483]
["bitfinex","BTCUSD",1674273646003,0.63745073,22545.0,22541.0,0.10586483]
["bitfinex","BTCUSD",1674273646004,0.17619593,22544.0,22541.0,0.10586483]
["bitfinex","BTCUSD",1674273646251,0.17619593,22544.0,22540.0,11.26466208]
["bitfinex","BTCUSD",1674273646505,0.17619593,22544.0,22540.0,2.26466208]
["bitfinex","BTCUSD",1674273646756,0.17619593,22544.0,22541.0,11.2989]
["bitfinex","BTCUSD",1674273647004,0.35491373,22545.0,22541.0,11.2989]
["bitfinex","BTCUSD",1674273647255,0.35491373,22545.0,22542.0,1.0]
["bitfinex","BTCUSD",1674273647517,0.35491373,22545.0,22543.0,0.3]
["bitfinex","BTCUSD",1674273647768,0.35591373,22545.0,22543.0,0.3]
["bitfinex","BTCUSD",1674273648016,0.35491373,22545.0,22543.0,0.3]
["bitfinex","BTCUSD",1674273648300,0.36291373,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674273648543,0.36291373,22545.0,22544.0,0.29806447]
["bitfinex","BTCUSD",1674273648778,0.36291373,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674273648779,0.35491373,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674273648992,0.65249173,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674273649245,0.64449173,22545.0,22544.0,2.0]
["bitfinex","BTCUSD",1674273649507,0.65149173,22545.0,22544.0,2.007]
["bitfinex","BTCUSD",1674273650224,0.65149173,22545.0,22544.0,2.307]
["bitfinex","BTCUSD",1674273652792,0.65149173,22545.0,22544.0,2.30477458]
["bitfinex","BTCUSD",1674273653822,0.64157173,22545.0,22544.0,2.30477458]
["bitfinex","BTCUSD",1674273654072,0.93607173,22545.0,22544.0,2.30477458]
["bitfinex","BTCUSD",1674273656426,0.483058,22545.0,22544.0,2.30477458]
["bitfinex","BTCUSD",1674273656645,0.483058,22545.0,22544.0,2.30397143]
["bitfinex","BTCUSD",1674273656898,0.2034,22545.0,22544.0,2.30397143]
["bitfinex","BTCUSD",1674273660702,0.2034,22545.0,22544.0,2.30223044]
["bitfinex","BTCUSD",1674273663727,0.1054,22545.0,22544.0,2.30223044]
["bitfinex","BTCUSD",1674273664762,0.1054,22545.0,22544.0,2.30051554]
["bitfinex","BTCUSD",1674273666041,0.007,22545.0,22544.0,2.05388116]
["bitfinex","BTCUSD",1674273666659,0.007,22545.0,22544.0,2.15974599]
["bitfinex","BTCUSD",1674273667840,0.00796758,22547.0,22544.0,2.15974599]
["bitfinex","BTCUSD",1674273668110,0.00796758,22547.0,22545.0,0.34474542]
["bitfinex","BTCUSD",1674273668361,0.00796758,22547.0,22546.0,0.10586483]
["bitfinex","BTCUSD",1674273668879,0.00796758,22547.0,22546.0,5.10419285]
["bitfinex","BTCUSD",1674273669137,0.00796758,22547.0,22546.0,5.3]
["bitfinex","BTCUSD",1674273670460,0.00896758,22547.0,22546.0,5.3]
["bitfinex","BTCUSD",1674273670710,0.00796758,22547.0,22546.0,5.3]
["bitfinex","BTCUSD",1674273670970,0.00896758,22547.0,22546.0,5.308]
["bitfinex","BTCUSD",1674273672298,0.00896758,22547.0,22546.0,5.67852692]
["bitfinex","BTCUSD",1674273672812,0.00896758,22547.0,22546.0,5.67758631]
["bitfinex","BTCUSD",1674273673076,0.00896758,22547.0,22546.0,5.30705939]
["bitfinex","BTCUSD",1674273673636,0.00896758,22547.0,22546.0,5.46585664]
["bitfinex","BTCUSD",1674273674165,0.00896758,22547.0,22546.0,5.30705939]
["bitfinex","BTCUSD",1674273676799,0.00896758,22547.0,22546.0,5.3058381]
["bitfinex","BTCUSD",1674273678867,0.00896758,22547.0,22546.0,5.42109148]
["bitfinex","BTCUSD",1674273679376,0.00896758,22547.0,22546.0,5.21991061]
["bitfinex","BTCUSD",1674273679616,0.00896758,22547.0,22546.0,0.42325338]
["bitfinex","BTCUSD",1674273680864,0.00896758,22547.0,22546.0,0.42205535]
["bitfinex","BTCUSD",1674273681373,0.00896758,22547.0,22546.0,0.31620197]
["bitfinex","BTCUSD",1674273684199,0.00896758,22547.0,22546.0,0.42205535]
["bitfinex","BTCUSD",1674273684494,0.00896758,22547.0,22546.0,0.58051002]
["bitfinex","BTCUSD",1674273684715,0.00896758,22547.0,22546.0,0.47465664]
["bitfinex","BTCUSD",1674273684974,0.00896758,22547.0,22546.0,0.4730772]
["bitfinex","BTCUSD",1674273685502,0.00896758,22547.0,22546.0,0.68480687]
["bitfinex","BTCUSD",1674273685767,0.00896758,22547.0,22546.0,0.57882205]
["bitfinex","BTCUSD",1674273685997,0.00896758,22547.0,22546.0,0.4200248]
["bitfinex","BTCUSD",1674273686253,0.00896758,22547.0,22546.0,0.5178248]
["bitfinex","BTCUSD",1674273686522,0.00896758,22547.0,22546.0,0.51631465]
["bitfinex","BTCUSD",1674273688037,0.00896758,22547.0,22546.0,0.4105698]
["bitfinex","BTCUSD",1674273688319,0.00896758,22547.0,22546.0,0.0174]
["bitfinex","BTCUSD",1674273688575,0.00896758,22547.0,22546.0,0.01645561]
["bitfinex","BTCUSD",1674273689095,0.00896758,22547.0,22546.0,0.015304]
["bitfinex","BTCUSD",1674273689310,0.00896758,22547.0,22546.0,0.012]
["bitfinex","BTCUSD",1674273690289,0.00896758,22547.0,22546.0,0.0069]
["bitfinex","BTCUSD",1674273693034,0.00896758,22547.0,22546.0,0.00577172]
["bitfinex","BTCUSD",1674273693830,0.00896758,22547.0,22546.0,0.0034]
["bitfinex","BTCUSD",1674273696409,0.00896758,22547.0,22544.0,0.18712957]
["bitfinex","BTCUSD",1674273696669,0.00896758,22547.0,22546.0,0.002]
["bitfinex","BTCUSD",1674273696912,0.00896758,22547.0,22546.0,0.0008552]
["bitfinex","BTCUSD",1674273697423,0.00896758,22547.0,22544.0,0.20974866]
["bitfinex","BTCUSD",1674273698434,0.00896758,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674273698704,0.00796758,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674273698956,0.01596758,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674273699205,0.00796758,22547.0,22545.0,0.3]
["bitfinex","BTCUSD",1674273699467,0.01596758,22547.0,22545.0,0.307]
["bitfinex","BTCUSD",1674273700454,0.24468069,22548.0,22545.0,0.307]
["bitfinex","BTCUSD",1674273700944,0.24468069,22548.0,22545.0,0.30584192]
["bitfinex","BTCUSD",1674273701453,0.24468069,22548.0,22545.0,0.29884192]
["bitfinex","BTCUSD",1674273701699,0.24468069,22548.0,22545.0,0.30684192]
["bitfinex","BTCUSD",1674273701978,0.24468069,22548.0,22546.0,0.2243]
["bitfinex","BTCUSD",1674273702224,0.24468069,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674273702739,0.00870722,22549.0,22547.0,0.3]
["bitfinex","BTCUSD",1674273703002,2.2e-07,22549.0,22547.0,0.3]
["bitfinex","BTCUSD",1674273703209,0.0975,22550.0,22547.0,0.308]
["bitfinex","BTCUSD",1674273703731,0.0975,22550.0,22547.0,0.3]
["bitfinex","BTCUSD",1674273704762,0.001,22549.0,22548.0,0.14148553]
["bitfinex","BTCUSD",1674273705023,0.0975,22550.0,22548.0,0.14033831]
["bitfinex","BTCUSD",1674273705274,0.0975,22550.0,22548.0,3.14033831]
["bitfinex","BTCUSD",1674273705527,0.00920106,22551.0,22549.0,0.3]
["bitfinex","BTCUSD",1674273706055,0.00920106,22551.0,22550.0,2.0]
["bitfinex","BTCUSD",1674273706308,0.00920106,22551.0,22550.0,2.3]
["bitfinex","BTCUSD",1674273706561,0.00604906,22551.0,22550.0,2.3]
["bitfinex","BTCUSD",1674273709100,0.00604906,22551.0,22550.0,2.3088]
["bitfinex","BTCUSD",1674273710119,0.00604906,22551.0,22550.0,2.3128]
["bitfinex","BTCUSD",1674273710872,0.00541406,22551.0,22550.0,2.3128]
["bitfinex","BTCUSD",1674273713985,0.00541406,22551.0,22550.0,2.41861562]
["bitfinex","BTCUSD",1674273714238,0.00541406,22551.0,22550.0,2.39462128]
["bitfinex","BTCUSD",1674273714531,0.00541406,22551.0,22550.0,2.5004369]
["bitfinex","BTCUSD",1674273715024,0.00541406,22551.0,22550.0,2.39462128]
["bitfinex","BTCUSD",1674273716556,0.00541406,22551.0,22550.0,2.5004369]
["bitfinex","BTCUSD",1674273717059,0.00541406,22551.0,22550.0,2.25577046]
["bitfinex","BTCUSD",1674273717566,0.00541406,22551.0,22550.0,2.14995484]
["bitfinex","BTCUSD",1674273718763,0.00541406,22551.0,22550.0,2.25577046]
["bitfinex","BTCUSD",1674273719251,0.00541406,22551.0,22550.0,2.14995484]
["bitfinex","BTCUSD",1674273720539,0.00541406,22551.0,22550.0,2.25577046]
["bitfinex","BTCUSD",1674273720808,0.00541406,22551.0,22550.0,2.30868473]
["bitfinex","BTCUSD",1674273721751,0.00541406,22551.0,22550.0,2.25591991]
["bitfinex","BTCUSD",1674273723815,0.00541406,22551.0,22550.0,2.03867174]
["bitfinex","BTCUSD",1674273724586,0.00541406,22551.0,22550.0,1.93270667]
["bitfinex","BTCUSD",1674273726128,0.0920297,22554.0,22550.0,1.93270667]
["bitfinex","BTCUSD",1674273726384,0.0920297,22554.0,22551.0,0.3]
["bitfinex","BTCUSD",1674273726858,0.0920297,22554.0,22551.0,0.26]
["bitfinex","BTCUSD",1674273727110,0.196,22552.0,22551.0,0.26]
["bitfinex","BTCUSD",1674273727361,0.503381,22552.0,22551.0,0.26]
["bitfinex","BTCUSD",1674273727641,0.503381,22552.0,22551.0,0.267]
["bitfinex","BTCUSD",1674273727904,0.503381,22552.0,22551.0,1.80508539]
["bitfinex","BTCUSD",1674273728158,0.503381,22552.0,22551.0,1.79808539]
["bitfinex","BTCUSD",1674273728412,0.522307,22552.0,22551.0,1.79808539]
["bitfinex","BTCUSD",1674273728661,0.522307,22552.0,22551.0,1.80508539]
["bitfinex","BTCUSD",1674273729175,0.196,22552.0,22551.0,1.80508539]
["bitfinex","BTCUSD",1674273729441,0.499378,22552.0,22551.0,1.80508539]
["bitfinex","BTCUSD",1674273729693,0.459378,22552.0,22551.0,1.80508539]
["bitfinex","BTCUSD",1674273730195,0.156,22552.0,22551.0,1.80508539]
["bitfinex","BTCUSD",1674273730453,0.469184,22552.0,22551.0,1.80508539]
["bitfinex","BTCUSD",1674273730693,0.156,22552.0,22551.0,1.80508539]
["bitfinex","BTCUSD",1674273730951,0.72652793,22552.0,22551.0,1.54508539]
["bitfinex","BTCUSD",1674273731205,2.50822793,22552.0,22551.0,1.54508539]
["bitfinex","BTCUSD",1674273731454,0.54274603,22550.0,22547.0,4.0]
["bitfinex","BTCUSD",1674273731710,0.49760593,22549.0,22548.0,5.0]
["bitfinex","BTCUSD",1674273731962,0.63591,22549.0,22548.0,8.0]
["bitfinex","BTCUSD",1674273732221,0.63591,22549.0,22547.0,1.0]
["bitfinex","BTCUSD",1674273732478,0.758272,22548.0,22546.0,0.2043]
["bitfinex","BTCUSD",1674273732769,0.617528,22547.0,22546.0,0.2043]
["bitfinex","BTCUSD",1674273733237,0.617528,22547.0,22546.0,1.2043]
["bitfinex","BTCUSD",1674273733503,0.617528,22547.0,22546.0,0.2043]
["bitfinex","BTCUSD",1674273733749,1.02964921,22547.0,22546.0,2.2043]
["bitfinex","BTCUSD",1674273734002,1.02964921,22547.0,22546.0,0.2043]
["bitfinex","BTCUSD",1674273734261,1.12064921,22547.0,22546.0,1.2043]
["bitfinex","BTCUSD",1674273734774,1.27064921,22547.0,22546.0,1.2043]
["bitfinex","BTCUSD",1674273735024,1.27064921,22547.0,22546.0,0.96914529]
["bitfinex","BTCUSD",1674273735544,1.27064921,22547.0,22543.0,2.0]
["bitfinex","BTCUSD",1674273735786,0.555518,22546.0,22544.0,0.3]
["bitfinex","BTCUSD",1674273736035,1.01748624,22545.0,22544.0,10.0]
["bitfinex","BTCUSD",1674273736282,1.01748624,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674273736780,1.01748624,22545.0,22544.0,5.3]
["bitfinex","BTCUSD",1674273737019,1.01748624,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674273737282,1.01748624,22545.0,22544.0,5.3]
["bitfinex","BTCUSD",1674273737535,1.10848624,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674273737798,1.10848624,22545.0,22544.0,5.0]
["bitfinex","BTCUSD",1674273738055,1.10848624,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674273738298,0.77905624,22545.0,22544.0,0.06562835]
["bitfinex","BTCUSD",1674273738545,0.77905624,22545.0,22544.0,5.0]
["bitfinex","BTCUSD",1674273738801,0.71124862,22545.0,22544.0,5.0]
["bitfinex","BTCUSD",1674273739053,1.6789962,22545.0,22541.0,9.0]
["bitfinex","BTCUSD",1674273739302,0.0984,22542.0,22540.0,0.00748728]
["bitfinex","BTCUSD",1674273739568,0.0984,22542.0,22541.0,3.0]
["bitfinex","BTCUSD",1674273739852,0.408885,22542.0,22541.0,0.0981793]
["bitfinex","BTCUSD",1674273740088,0.0984,22542.0,22541.0,2.0981793]
["bitfinex","BTCUSD",1674273740347,0.0984,22542.0,22541.0,2.3981793]
["bitfinex","BTCUSD",1674273740871,0.1884,22542.0,22541.0,2.3]
["bitfinex","BTCUSD",1674273741912,0.1884,22542.0,22541.0,2.07798218]
["bitfinex","BTCUSD",1674273742161,0.499946,22542.0,22541.0,2.07798218]
["bitfinex","BTCUSD",1674273742417,0.1884,22542.0,22541.0,2.3]
["bitfinex","BTCUSD",1674273742668,0.495884,22542.0,22541.0,2.3]
["bitfinex","BTCUSD",1674273743172,0.495884,22542.0,22541.0,2.30006]
["bitfinex","BTCUSD",1674273743686,0.397484,22542.0,22541.0,2.30006]
["bitfinex","BTCUSD",1674273744209,0.547484,22542.0,22541.0,2.3]
["bitfinex","BTCUSD",1674273744946,0.547484,22542.0,22541.0,2.0]
["bitfinex","BTCUSD",1674273745685,0.680884,22542.0,22541.0,2.0]
["bitfinex","BTCUSD",1674273746461,0.680884,22542.0,22541.0,2.3]
["bitfinex","BTCUSD",1674273746972,0.680884,22542.0,22541.0,4.3]
["bitfinex","BTCUSD",1674273748248,0.680884,22542.0,22541.0,4.07270956]
["bitfinex","BTCUSD",1674273748500,0.680884,22542.0,22541.0,4.0]
["bitfinex","BTCUSD",1674273748772,0.3734,22542.0,22541.0,4.0]
["bitfinex","BTCUSD",1674273749026,0.3734,22542.0,22540.0,0.00748728]
["bitfinex","BTCUSD",1674273749281,0.3066,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674273749528,0.690589,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674273749783,0.690589,22542.0,22540.0,0.00748728]
["bitfinex","BTCUSD",1674273750034,0.3066,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674273750314,0.3735,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273750638,0.3066,22542.0,22541.0,0.3]
["bitfinex","BTCUSD",1674273750826,0.2166,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273751088,0.2426,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273751373,0.2166,22542.0,22541.0,5.29983732]
["bitfinex","BTCUSD",1674273751612,0.0666,22542.0,22541.0,5.29983732]
["bitfinex","BTCUSD",1674273751876,0.1566,22542.0,22541.0,5.29983732]
["bitfinex","BTCUSD",1674273753146,0.09,22542.0,22541.0,5.29983732]
["bitfinex","BTCUSD",1674273753398,0.2868,22542.0,22541.0,5.29983732]
["bitfinex","BTCUSD",1674273753654,0.613062,22542.0,22541.0,5.29983732]
["bitfinex","BTCUSD",1674273755447,0.613062,22542.0,22541.0,5.29890206]
["bitfinex","BTCUSD",1674273756213,0.1884,22542.0,22541.0,5.29890206]
["bitfinex","BTCUSD",1674273757480,0.1884,22542.0,22541.0,5.06717037]
["bitfinex","BTCUSD",1674273757747,0.508842,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674273758351,0.508842,22542.0,22540.0,0.00748728]
["bitfinex","BTCUSD",1674273758527,0.1884,22542.0,22540.0,0.00748728]
["bitfinex","BTCUSD",1674273758780,0.1884,22542.0,22541.0,9.0]
["bitfinex","BTCUSD",1674273759326,0.1884,22542.0,22541.0,9.29910526]
["bitfinex","BTCUSD",1674273759578,0.1884,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273760075,0.0984,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273760334,0.1244,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273760583,0.0984,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273761091,0.1884,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273761607,0.1684,22542.0,22541.0,5.3]
["bitfinex","BTCUSD",1674273763602,0.1684,22542.0,22541.0,5.29912648]
["bitfinex","BTCUSD",1674273763861,0.1684,22542.0,22541.0,5.27912648]
["bitfinex","BTCUSD",1674273765650,0.1684,22542.0,22541.0,5.26912648]
["bitfinex","BTCUSD",1674273765907,0.1684,22542.0,22541.0,5.06135342]
["bitfinex","BTCUSD",1674273766153,0.2663,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674273766403,0.604489,22542.0,22541.0,5.0]
["bitfinex","BTCUSD",1674273767393,0.604489,22542.0,22541.0,5.29915323]
["bitfinex","BTCUSD",1674273767853,0.594489,22542.0,22541.0,5.29915323]
["bitfinex","BTCUSD",1674273769922,1.45345942,22542.0,22540.0,0.00748728]
["bitfinex","BTCUSD",1674273770174,1.45345942,22542.0,22536.0,0.00859597]
["bitfinex","BTCUSD",1674273770175,1.26511408,22541.0,22536.0,0.00859597]
["bitfinex","BTCUSD",1674273770444,1.26511408,22541.0,22534.0,0.00925451]
["bitfinex","BTCUSD",1674273770445,0.45447315,22537.0,22534.0,0.00925451]
["bitfinex","BTCUSD",1674273770698,0.79837647,22540.0,22534.0,0.00925451]
["bitfinex","BTCUSD",1674273770699,1.43087308,22536.0,22534.0,0.00925451]
["bitfinex","BTCUSD",1674273770966,3.50387308,22535.0,22534.0,0.00925451]
["bitfinex","BTCUSD",1674273771215,3.50387308,22535.0,22530.0,0.01141125]
["bitfinex","BTCUSD",1674273771216,0.15342587,22532.0,22526.0,0.00859597]
["bitfinex","BTCUSD",1674273771480,0.15342587,22532.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273771481,0.94898908,22531.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273771749,0.93036908,22530.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273772010,1.65747215,22529.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273772265,1.202999,22529.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273772514,1.352999,22529.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273772989,1.352999,22529.0,22527.0,2.01348945]
["bitfinex","BTCUSD",1674273773531,1.352999,22529.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273773795,1.352999,22529.0,22528.0,1.01104784]
["bitfinex","BTCUSD",1674273774051,1.59278621,22529.0,22528.0,0.01104784]
["bitfinex","BTCUSD",1674273774323,1.352999,22529.0,22528.0,1.01104784]
["bitfinex","BTCUSD",1674273774566,1.352999,22529.0,22528.0,0.01104784]
["bitfinex","BTCUSD",1674273774855,1.444999,22529.0,22528.0,0.01104784]
["bitfinex","BTCUSD",1674273775102,1.444999,22529.0,22528.0,1.01104784]
["bitfinex","BTCUSD",1674273775681,1.444999,22529.0,22528.0,1.01019859]
["bitfinex","BTCUSD",1674273776211,0.855599,22529.0,22528.0,1.01019859]
["bitfinex","BTCUSD",1674273776708,1.04564621,22529.0,22528.0,0.01019859]
["bitfinex","BTCUSD",1674273776986,1.04564621,22529.0,22528.0,1.01019859]
["bitfinex","BTCUSD",1674273777243,1.04564621,22529.0,22528.0,0.01019859]
["bitfinex","BTCUSD",1674273779301,0.855599,22529.0,22528.0,0.01019859]
["bitfinex","BTCUSD",1674273779570,0.855599,22529.0,22528.0,9.00952933]
["bitfinex","BTCUSD",1674273779815,0.855599,22529.0,22528.0,0.30952933]
["bitfinex","BTCUSD",1674273780120,0.855599,22529.0,22528.0,5.07473561]
["bitfinex","BTCUSD",1674273780322,0.855599,22529.0,22528.0,5.0]
["bitfinex","BTCUSD",1674273780802,0.855599,22529.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273781063,0.242,22529.0,22528.0,5.0]
["bitfinex","BTCUSD",1674273781311,0.242,22529.0,22527.0,0.01348945]
["bitfinex","BTCUSD",1674273781312,0.847148,22529.0,22527.0,0.31348945]
["bitfinex","BTCUSD",1674273781585,0.616036,22528.0,22527.0,0.31348945]
["bitfinex","BTCUSD",1674273782356,0.616036,22528.0,22527.0,2.01348945]
["bitfinex","BTCUSD",1674273782857,0.616036,22528.0,22527.0,2.31348945]
["bitfinex","BTCUSD",1674273783110,0.708036,22528.0,22527.0,2.31348945]
["bitfinex","BTCUSD",1674273783365,0.708036,22528.0,22527.0,2.06544107]
["bitfinex","BTCUSD",1674273783626,0.708036,22528.0,22527.0,2.06464674]
["bitfinex","BTCUSD",1674273784158,0.609636,22528.0,22527.0,2.06464674]
["bitfinex","BTCUSD",1674273784414,0.479936,22528.0,22527.0,2.06464674]
["bitfinex","BTCUSD",1674273784678,0.479936,22528.0,22527.0,1.54893596]
["bitfinex","BTCUSD",1674273786209,0.479936,22528.0,22527.0,1.84893596]
["bitfinex","BTCUSD",1674273786726,0.479936,22528.0,22527.0,3.3]
["bitfinex","BTCUSD",1674273786975,0.159,22528.0,22527.0,3.0]
["bitfinex","BTCUSD",1674273787490,0.159,22528.0,22526.0,0.46392752]
["bitfinex","BTCUSD",1674273787491,0.092,22528.0,22526.0,0.46392752]
["bitfinex","BTCUSD",1674273787743,0.092,22528.0,22527.0,3.99891368]
["bitfinex","BTCUSD",1674273788246,0.092,22528.0,22527.0,4.29891368]
["bitfinex","BTCUSD",1674273788494,0.23099587,22532.0,22527.0,4.29891368]
["bitfinex","BTCUSD",1674273788751,0.082,22528.0,22527.0,4.29891368]
["bitfinex","BTCUSD",1674273788999,0.082,22528.0,22527.0,0.3]
["bitfinex","BTCUSD",1674273789263,0.15,22532.0,22527.0,4.3]
["bitfinex","BTCUSD",1674273789779,0.15,22532.0,22528.0,0.3]
["bitfinex","BTCUSD",1674273790030,0.15,22532.0,22528.0,2.3]
["bitfinex","BTCUSD",1674273790285,0.15,22532.0,22528.0,2.70565556]
["bitfinex","BTCUSD",1674273790827,0.15,22534.0,22529.0,1.0]
["bitfinex","BTCUSD",1674273791108,0.15,22535.0,22530.0,0.03292372]
["bitfinex","BTCUSD",1674273791343,0.15,22535.0,22531.0,0.03292372]
["bitfinex","BTCUSD",1674273791601,0.03,22532.0,22531.0,0.17541372]
["bitfinex","BTCUSD",1674273791853,0.15,22535.0,22531.0,1.14249]
["bitfinex","BTCUSD",1674273792113,0.233,22535.0,22532.0,0.3]
["bitfinex","BTCUSD",1674273792626,0.15,22535.0,22532.0,0.3]
["bitfinex","BTCUSD",1674273793142,0.15,22535.0,22533.0,0.76536683]
["bitfinex","BTCUSD",1674273793400,0.15,22535.0,22534.0,0.3]
["bitfinex","BTCUSD",1674273794162,0.15,22535.0,22534.0,1.06536683]
["bitfinex","BTCUSD",1674273794690,0.233,22535.0,22534.0,0.76536683]
["bitfinex","BTCUSD",1674273794967,0.233,22535.0,22534.0,0.76636683]
["bitfinex","BTCUSD",1674273795225,0.637894,22535.0,22534.0,0.76636683]
["bitfinex","BTCUSD",1674273795504,0.637894,22535.0,22534.0,0.5573028]
["bitfinex","BTCUSD",1674273796014,0.637894,22535.0,22534.0,0.5559443]
["bitfinex","BTCUSD",1674273796268,0.637894,22535.0,22534.0,0.8559443]
["bitfinex","BTCUSD",1674273796835,1.43595248,22535.0,22534.0,0.001]
["bitfinex","BTCUSD",1674273797032,1.48412746,22535.0,22531.0,3.0]
["bitfinex","BTCUSD",1674273797287,0.3892,22532.0,22529.0,1.0]
["bitfinex","BTCUSD",1674273797537,0.2546,22533.0,22526.0,0.00859597]
["bitfinex","BTCUSD",1674273797538,0.69883569,22530.0,22526.0,0.00859597]
["bitfinex","BTCUSD",1674273797790,0.49136493,22529.0,22526.0,0.00859597]
["bitfinex","BTCUSD",1674273798051,0.1336,22527.0,22526.0,0.00859597]
["bitfinex","BTCUSD",1674273798309,0.446659,22527.0,22526.0,0.00859597]
["bitfinex","BTCUSD",1674273798563,0.62285493,22527.0,22526.0,0.00859597]
["bitfinex","BTCUSD",1674273798821,0.701159,22527.0,22526.0,0.00859597]
["bitfinex","BTCUSD",1674273799579,1.24074805,22527.0,22526.0,1.00859597]
["bitfinex","BTCUSD",1674273799896,1.24074805,22527.0,22526.0,0.78003165]
["bitfinex","BTCUSD",1674273800160,0.467735,22526.0,22525.0,0.01304531]
["bitfinex","BTCUSD",1674273800408,0.601135,22526.0,22525.0,0.01304531]
["bitfinex","BTCUSD",1674273801186,0.325299,22522.0,22520.0,2.0]
["bitfinex","BTCUSD",1674273801438,0.50149493,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273801694,0.325299,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273801952,0.325299,22522.0,22521.0,2.46127609]
["bitfinex","BTCUSD",1674273802443,0.325299,22522.0,22521.0,2.21376632]
["bitfinex","BTCUSD",1674273802952,0.416299,22522.0,22521.0,2.21376632]
["bitfinex","BTCUSD",1674273803215,0.416299,22522.0,22521.0,1.82768944]
["bitfinex","BTCUSD",1674273803470,0.416299,22522.0,22521.0,1.53277508]
["bitfinex","BTCUSD",1674273803974,0.416299,22522.0,22521.0,1.53176148]
["bitfinex","BTCUSD",1674273804468,0.325299,22522.0,22521.0,1.83176148]
["bitfinex","BTCUSD",1674273804718,0.416299,22522.0,22521.0,1.81676148]
["bitfinex","BTCUSD",1674273804937,0.416299,22522.0,22521.0,1.61601725]
["bitfinex","BTCUSD",1674273807662,0.483299,22522.0,22521.0,1.61601725]
["bitfinex","BTCUSD",1674273807905,0.483299,22522.0,22521.0,1.61502285]
["bitfinex","BTCUSD",1674273809163,0.483299,22522.0,22521.0,1.37917887]
["bitfinex","BTCUSD",1674273811916,0.483299,22522.0,22521.0,1.37823173]
["bitfinex","BTCUSD",1674273814284,0.483299,22522.0,22521.0,1.07823173]
["bitfinex","BTCUSD",1674273815579,0.483299,22522.0,22521.0,1.37823173]
["bitfinex","BTCUSD",1674273815849,0.483299,22522.0,22521.0,1.37803909]
["bitfinex","BTCUSD",1674273817110,0.483299,22522.0,22521.0,1.37728909]
["bitfinex","BTCUSD",1674273818164,0.483299,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273818464,0.483299,22522.0,22521.0,1.0]
["bitfinex","BTCUSD",1674273818972,1.25590448,22522.0,22521.0,1.0]
["bitfinex","BTCUSD",1674273819221,0.15,22521.0,22516.0,1.781174]
["bitfinex","BTCUSD",1674273819525,0.308969,22520.0,22517.0,4.38340481]
["bitfinex","BTCUSD",1674273819961,0.31005,22519.0,22518.0,0.3]
["bitfinex","BTCUSD",1674273820225,0.158,22522.0,22518.0,9.3]
["bitfinex","BTCUSD",1674273820490,0.158,22522.0,22518.0,9.33152816]
["bitfinex","BTCUSD",1674273820740,0.067,22522.0,22518.0,4.3]
["bitfinex","BTCUSD",1674273821000,0.067,22522.0,22519.0,9.0]
["bitfinex","BTCUSD",1674273821286,0.091,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273822063,0.091,22521.0,22520.0,9.3]
["bitfinex","BTCUSD",1674273822315,0.067,22522.0,22520.0,9.3]
["bitfinex","BTCUSD",1674273822583,0.091,22521.0,22520.0,4.3]
["bitfinex","BTCUSD",1674273822843,0.0821465,22522.0,22521.0,3.0]
["bitfinex","BTCUSD",1674273823110,0.3764265,22522.0,22521.0,3.0]
["bitfinex","BTCUSD",1674273823374,0.3764265,22522.0,22521.0,1.0]
["bitfinex","BTCUSD",1674273823897,0.4674265,22522.0,22518.0,2.0]
["bitfinex","BTCUSD",1674273824151,0.4674265,22522.0,22521.0,2.0]
["bitfinex","BTCUSD",1674273824152,0.33419593,22522.0,22521.0,2.0]
["bitfinex","BTCUSD",1674273824421,0.158,22522.0,22519.0,9.3]
["bitfinex","BTCUSD",1674273824671,0.067,22522.0,22521.0,2.0]
["bitfinex","BTCUSD",1674273824982,0.158,22522.0,22519.0,0.3]
["bitfinex","BTCUSD",1674273825233,0.329445,22521.0,22520.0,5.0]
["bitfinex","BTCUSD",1674273825491,0.474648,22522.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273825764,0.30893,22521.0,22520.0,3.0]
["bitfinex","BTCUSD",1674273826027,0.30893,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273826286,0.067,22522.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273826532,0.091,22521.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273826792,0.415747,22521.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273827632,0.324747,22521.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273828360,0.091,22521.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273828615,0.408624,22521.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273829670,0.408624,22521.0,22520.0,3.0]
["bitfinex","BTCUSD",1674273830418,0.542424,22521.0,22518.0,1.0]
["bitfinex","BTCUSD",1674273830673,0.067,22519.0,22518.0,2.0]
["bitfinex","BTCUSD",1674273830924,0.067,22519.0,22518.0,3.0]
["bitfinex","BTCUSD",1674273831176,0.091,22521.0,22518.0,3.0]
["bitfinex","BTCUSD",1674273831434,0.067,22522.0,22519.0,0.46136063]
["bitfinex","BTCUSD",1674273831713,0.067,22522.0,22519.0,0.49288879]
["bitfinex","BTCUSD",1674273831964,0.067,22522.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273832242,0.067,22522.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273832488,0.067,22522.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273832740,0.067,22522.0,22521.0,9.0]
["bitfinex","BTCUSD",1674273832989,0.067,22522.0,22521.0,9.3]
["bitfinex","BTCUSD",1674273833245,0.067,22522.0,22521.0,1.3]
["bitfinex","BTCUSD",1674273833492,0.388684,22522.0,22521.0,1.3]
["bitfinex","BTCUSD",1674273834016,0.067,22522.0,22521.0,1.3]
["bitfinex","BTCUSD",1674273834284,0.067,22522.0,22521.0,1.0]
["bitfinex","BTCUSD",1674273834533,0.46912,22522.0,22521.0,1.0]
["bitfinex","BTCUSD",1674273835048,0.46912,22522.0,22518.0,2.0]
["bitfinex","BTCUSD",1674273835404,0.33419593,22522.0,22521.0,1.0]
["bitfinex","BTCUSD",1674273835576,0.158,22522.0,22519.0,9.0]
["bitfinex","BTCUSD",1674273835827,0.158,22522.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273836112,0.314911,22521.0,22520.0,5.0]
["bitfinex","BTCUSD",1674273836340,0.0663,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273836600,0.0663,22521.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273836850,0.091,22522.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273836851,0.0669,22522.0,22520.0,3.3]
["bitfinex","BTCUSD",1674273837109,0.0669,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273837110,0.1579,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273837364,0.0669,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273837836,0.382386,22522.0,22521.0,3.3]
["bitfinex","BTCUSD",1674273838115,0.382386,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273838116,0.1579,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273838365,0.0669,22522.0,22521.0,3.0]
["bitfinex","BTCUSD",1674273838619,0.467339,22522.0,22521.0,3.0]
["bitfinex","BTCUSD",1674273838867,0.467339,22522.0,22519.0,5.0]
["bitfinex","BTCUSD",1674273839117,0.321167,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273839334,0.321167,22521.0,22520.0,5.3]
["bitfinex","BTCUSD",1674273839579,0.1579,22522.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273839802,0.0669,22522.0,22520.0,2.0]
["bitfinex","BTCUSD",1674273840029,0.307008,22521.0,22520.0,2.0]
["bitfinex","BTCUSD",1674273840288,0.398008,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273840558,0.398008,22521.0,22520.0,2.3]
["bitfinex","BTCUSD",1674273840559,0.311474,22521.0,22520.0,2.3]
["bitfinex","BTCUSD",1674273840805,0.1579,22522.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273841053,0.1579,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273841054,0.0669,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273841504,0.0669,22522.0,22521.0,3.0]
["bitfinex","BTCUSD",1674273841731,0.377266,22522.0,22521.0,2.79789148]
["bitfinex","BTCUSD",1674273841989,0.0669,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273842242,0.1579,22522.0,22519.0,4.0]
["bitfinex","BTCUSD",1674273842480,0.30911,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273842730,0.329605,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273843038,0.1579,22522.0,22520.0,2.3]
["bitfinex","BTCUSD",1674273843225,0.1579,22522.0,22520.0,2.0]
["bitfinex","BTCUSD",1674273843451,0.308889,22521.0,22519.0,2.0]
["bitfinex","BTCUSD",1674273843704,0.17304929,22522.0,22517.0,1.33686894]
["bitfinex","BTCUSD",1674273843986,0.318381,22521.0,22520.0,9.0]
["bitfinex","BTCUSD",1674273844232,0.4224974,22522.0,22519.0,9.0]
["bitfinex","BTCUSD",1674273844496,0.4224974,22522.0,22515.0,1.37630245]
["bitfinex","BTCUSD",1674273844497,0.0669,22520.0,22515.0,1.37630245]
["bitfinex","BTCUSD",1674273844747,0.49395493,22519.0,22515.0,1.34477429]
["bitfinex","BTCUSD",1674273844997,0.32928,22518.0,22516.0,9.0]
["bitfinex","BTCUSD",1674273845249,0.0669,22520.0,22516.0,9.0]
["bitfinex","BTCUSD",1674273845508,0.0669,22520.0,22517.0,0.3]
["bitfinex","BTCUSD",1674273846266,0.332903,22519.0,22518.0,2.0]
["bitfinex","BTCUSD",1674273846516,0.1569,22520.0,22518.0,0.3]
["bitfinex","BTCUSD",1674273846768,0.1569,22520.0,22517.0,9.3]
["bitfinex","BTCUSD",1674273847021,0.1569,22520.0,22519.0,2.0]
["bitfinex","BTCUSD",1674273847268,0.391443,22520.0,22519.0,2.3]
["bitfinex","BTCUSD",1674273847511,0.391443,22520.0,22519.0,0.3]
["bitfinex","BTCUSD",1674273847758,0.391443,22520.0,22519.0,2.3]
["bitfinex","BTCUSD",1674273848018,0.482443,22520.0,22519.0,2.3]
["bitfinex","BTCUSD",1674273848770,0.482443,22520.0,22519.0,2.0]
["bitfinex","BTCUSD",1674273848979,0.482443,22520.0,22519.0,2.3]
["bitfinex","BTCUSD",1674273849297,0.325608,22519.0,22517.0,5.0]
["bitfinex","BTCUSD",1674273849574,0.24309593,22520.0,22519.0,2.0]
["bitfinex","BTCUSD",1674273849814,0.385023,22520.0,22518.0,5.3]
["bitfinex","BTCUSD",1674273850082,0.15272904,22520.0,22519.0,2.0]
["bitfinex","BTCUSD",1674273850301,0.634933,22520.0,22519.0,2.0]
["bitfinex","BTCUSD",1674273850549,0.65008229,22520.0,22519.0,2.0]
["bitfinex","BTCUSD",1674273850838,0.74108229,22520.0,22518.0,1.0]
["bitfinex","BTCUSD",1674273851100,0.391565,22519.0,22518.0,4.0]
["bitfinex","BTCUSD",1674273851371,0.391565,22519.0,22518.0,4.99960893]
["bitfinex","BTCUSD",1674273851625,0.391565,22519.0,22518.0,4.79280011]
["bitfinex","BTCUSD",1674273851876,0.391565,22519.0,22518.0,1.0]
["bitfinex","BTCUSD",1674273852422,0.391565,22519.0,22516.0,2.0]
["bitfinex","BTCUSD",1674273852684,0.25614929,22520.0,22518.0,2.0]
["bitfinex","BTCUSD",1674273852941,0.158,22519.0,22517.0,9.0]
["bitfinex","BTCUSD",1674273853201,0.067,22518.0,22515.0,1.06797429]
["bitfinex","BTCUSD",1674273853452,0.303524,22517.0,22516.0,0.3]
["bitfinex","BTCUSD",1674273853714,0.303524,22517.0,22516.0,2.3]
["bitfinex","BTCUSD",1674273853962,0.067,22518.0,22516.0,2.0]
["bitfinex","BTCUSD",1674273854745,0.158,22518.0,22516.0,2.0]
["bitfinex","BTCUSD",1674273855277,0.158,22518.0,22516.0,1.99905261]
["bitfinex","BTCUSD",1674273855804,0.0978,22518.0,22516.0,1.99905261]
["bitfinex","BTCUSD",1674273856040,0.372536,22517.0,22516.0,1.99905261]
["bitfinex","BTCUSD",1674273856290,0.372536,22517.0,22515.0,0.01307429]
["bitfinex","BTCUSD",1674273856291,0.0669,22517.0,22515.0,0.01307429]
["bitfinex","BTCUSD",1674273856548,0.067,22518.0,22516.0,2.0]
["bitfinex","BTCUSD",1674273856841,0.067,22517.0,22515.0,0.01307429]
["bitfinex","BTCUSD",1674273857139,0.392919,22516.0,22515.0,0.01307429]
["bitfinex","BTCUSD",1674273857625,0.392919,22516.0,22515.0,0.31307429]
["bitfinex","BTCUSD",1674273857887,0.392919,22516.0,22515.0,1.31307429]
["bitfinex","BTCUSD",1674273857888,0.0669,22516.0,22515.0,1.31307429]
["bitfinex","BTCUSD",1674273858144,0.374189,22516.0,22515.0,0.31307429]
["bitfinex","BTCUSD",1674273858608,0.398915,22516.0,22515.0,1.31307429]
["bitfinex","BTCUSD",1674273858825,0.0669,22516.0,22515.0,0.01307429]
["bitfinex","BTCUSD",1674273859088,0.1579,22516.0,22515.0,6.01307429]
["bitfinex","BTCUSD",1674273859342,0.0669,22516.0,22515.0,0.31217236]
["bitfinex","BTCUSD",1674273859584,0.0669,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273859843,0.480106,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273861116,0.1579,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273861371,0.477963,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273861610,0.1579,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273861843,0.473842,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273862337,0.1579,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273862573,0.472573,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273862783,0.1579,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273863026,0.483871,22516.0,22515.0,4.31217236]
["bitfinex","BTCUSD",1674273863278,0.483871,22516.0,22515.0,4.31130514]
["bitfinex","BTCUSD",1674273863543,0.483871,22516.0,22515.0,4.01130514]
["bitfinex","BTCUSD",1674273864046,0.483871,22516.0,22515.0,4.31130514]
["bitfinex","BTCUSD",1674273864293,0.483871,22516.0,22515.0,4.01130514]
["bitfinex","BTCUSD",1674273864813,0.483871,22516.0,22515.0,0.01130514]
["bitfinex","BTCUSD",1674273865073,0.1579,22516.0,22515.0,3.01130514]
["bitfinex","BTCUSD",1674273865320,0.1579,22516.0,22515.0,0.01130514]
["bitfinex","BTCUSD",1674273865576,0.1579,22516.0,22515.0,3.01130514]
["bitfinex","BTCUSD",1674273865828,0.0669,22516.0,22515.0,3.01130514]
["bitfinex","BTCUSD",1674273866114,0.1579,22516.0,22515.0,3.01130514]
["bitfinex","BTCUSD",1674273867131,1.25229015,22516.0,22515.0,0.01130514]
["bitfinex","BTCUSD",1674273867370,1.3522782,22516.0,22515.0,1.01034049]
["bitfinex","BTCUSD",1674273867622,0.797817,22516.0,22515.0,0.01034049]
["bitfinex","BTCUSD",1674273867905,0.477317,22516.0,22515.0,0.01034049]
["bitfinex","BTCUSD",1674273868127,0.477317,22516.0,22515.0,1.01034049]
["bitfinex","BTCUSD",1674273868635,0.386317,22516.0,22515.0,1.01034049]
["bitfinex","BTCUSD",1674273868876,0.56326363,22516.0,22515.0,0.01034049]
["bitfinex","BTCUSD",1674273869122,0.47226363,22516.0,22515.0,1.01034049]
["bitfinex","BTCUSD",1674273869367,0.56326363,22516.0,22512.0,5.45090128]
["bitfinex","BTCUSD",1674273869598,0.067,22514.0,22512.0,0.45090128]
["bitfinex","BTCUSD",1674273869890,0.309473,22513.0,22511.0,0.31717876]
["bitfinex","BTCUSD",1674273870137,0.320544,22512.0,22511.0,0.31717876]
["bitfinex","BTCUSD",1674273870387,0.067,22514.0,22511.0,4.31717876]
["bitfinex","BTCUSD",1674273870640,0.067,22514.0,22511.0,1.31717876]
["bitfinex","BTCUSD",1674273870885,0.067,22514.0,22512.0,6.0]
["bitfinex","BTCUSD",1674273871128,0.15,22515.0,22512.0,6.0]
["bitfinex","BTCUSD",1674273871371,0.22735959,22515.0,22512.0,5.99935131]
["bitfinex","BTCUSD",1674273871627,0.314367,22514.0,22512.0,3.0]
["bitfinex","BTCUSD",1674273871883,0.15,22515.0,22513.0,5.0]
["bitfinex","BTCUSD",1674273872126,0.326822,22514.0,22513.0,5.0]
["bitfinex","BTCUSD",1674273872371,0.15,22515.0,22514.0,2.0]
["bitfinex","BTCUSD",1674273872616,0.15,22515.0,22513.0,2.0]
["bitfinex","BTCUSD",1674273872867,0.15,22515.0,22514.0,2.0]
["bitfinex","BTCUSD",1674273873114,0.480425,22515.0,22514.0,2.0]
["bitfinex","BTCUSD",1674273873377,0.330425,22515.0,22514.0,2.03152816]
["bitfinex","BTCUSD",1674273873629,0.330425,22515.0,22514.0,1.00684646]
["bitfinex","BTCUSD",1674273873630,0.091,22515.0,22514.0,1.00684646]
["bitfinex","BTCUSD",1674273873894,0.091,22515.0,22514.0,5.02160091]
["bitfinex","BTCUSD",1674273874157,0.091,22515.0,22514.0,5.46885827]
["bitfinex","BTCUSD",1674273874423,0.01786503,22523.0,22514.0,5.99727865]
["bitfinex","BTCUSD",1674273874685,0.01786503,22523.0,22518.0,0.067]
["bitfinex","BTCUSD",1674273874937,0.01786503,22523.0,22519.0,0.03152816]
["bitfinex","BTCUSD",1674273875183,0.01786503,22523.0,22519.0,0.34904485]
["bitfinex","BTCUSD",1674273875438,0.01786503,22523.0,22520.0,0.60898336]
["bitfinex","BTCUSD",1674273875710,0.01786503,22523.0,22520.0,0.34051152]
["bitfinex","BTCUSD",1674273875960,0.01786503,22523.0,22521.0,1.3]
["bitfinex","BTCUSD",1674273876213,0.339451,22522.0,22521.0,1.3]
["bitfinex","BTCUSD",1674273876722,0.333103,22522.0,22521.0,1.3]
["bitfinex","BTCUSD",1674273876972,0.01786503,22523.0,22521.0,1.3]
["bitfinex","BTCUSD",1674273877219,0.02286503,22523.0,22521.0,1.307]
["bitfinex","BTCUSD",1674273877472,0.303908,22522.0,22521.0,1.3]
["bitfinex","BTCUSD",1674273877737,0.308908,22522.0,22521.0,0.307]
["bitfinex","BTCUSD",1674273877998,0.328846,22522.0,22521.0,0.307]
["bitfinex","BTCUSD",1674273878248,0.005,22522.0,22521.0,4.307]
["bitfinex","BTCUSD",1674273879522,0.01786503,22523.0,22521.0,4.29939026]
["bitfinex","BTCUSD",1674273880019,0.01786503,22523.0,22522.0,1.0]
["bitfinex","BTCUSD",1674273880281,0.33105503,22523.0,22522.0,1.0]
["bitfinex","BTCUSD",1674273880788,0.33605503,22523.0,22522.0,1.0]
["bitfinex","BTCUSD",1674273881287,0.33605503,22523.0,22522.0,1.3]
["bitfinex","BTCUSD",1674273882316,0.34105503,22523.0,22522.0,1.307]
["bitfinex","BTCUSD",1674273883585,0.34105503,22523.0,22522.0,1.00640512]
["bitfinex","BTCUSD",1674273883846,0.37516053,22523.0,22522.0,1.00640512]
["bitfinex","BTCUSD",1674273884602,0.37516053,22523.0,22522.0,0.007]
["bitfinex","BTCUSD",1674273884865,0.37516053,22523.0,22522.0,1.007]
["bitfinex","BTCUSD",1674273885118,0.44206053,22523.0,22522.0,1.007]
["bitfinex","BTCUSD",1674273885377,0.40795503,22523.0,22522.0,1.007]
["bitfinex","BTCUSD",1674273885634,0.40795503,22523.0,22522.0,2.007]
["bitfinex","BTCUSD",1674273886651,0.40795503,22523.0,22522.0,0.007]
["bitfinex","BTCUSD",1674273886917,0.40795503,22523.0,22522.0,2.007]
["bitfinex","BTCUSD",1674273887167,0.51191027,22523.0,22522.0,0.007]
["bitfinex","BTCUSD",1674273887689,0.51191027,22523.0,22522.0,2.00641026]
["bitfinex","BTCUSD",1674273887934,0.51191027,22523.0,22522.0,0.00641026]
["bitfinex","BTCUSD",1674273888183,0.51191027,22523.0,22522.0,2.00641026]
["bitfinex","BTCUSD",1674273888435,0.51191027,22523.0,22522.0,0.00641026]
["bitfinex","BTCUSD",1674273888685,0.40795503,22523.0,22522.0,2.00641026]
["bitfinex","BTCUSD",1674273888939,0.40795503,22523.0,22522.0,0.00641026]
["bitfinex","BTCUSD",1674273889186,0.40795503,22523.0,22522.0,2.00641026]
["bitfinex","BTCUSD",1674273889400,0.51410432,22523.0,22522.0,2.00641026]
["bitfinex","BTCUSD",1674273889691,0.51410432,22523.0,22522.0,0.00641026]
["bitfinex","BTCUSD",1674273889946,1.25716304,22523.0,22522.0,0.33836026]
["bitfinex","BTCUSD",1674273890210,0.306356,22520.0,22517.0,1.0]
["bitfinex","BTCUSD",1674273890463,0.306356,22520.0,22513.0,1.0]
["bitfinex","BTCUSD",1674273890464,0.63066908,22519.0,22513.0,1.0]
["bitfinex","BTCUSD",1674273890721,0.57740044,22518.0,22513.0,1.0]
["bitfinex","BTCUSD",1674273890978,0.57740044,22518.0,22513.0,3.0]
["bitfinex","BTCUSD",1674273890979,0.067,22514.0,22513.0,3.0]
["bitfinex","BTCUSD",1674273891308,0.56064593,22514.0,22513.0,3.0]
["bitfinex","BTCUSD",1674273891529,0.38445,22514.0,22513.0,3.0]
["bitfinex","BTCUSD",1674273891777,0.38445,22514.0,22512.0,3.0]
["bitfinex","BTCUSD",1674273892036,0.38445,22514.0,22513.0,4.0]
["bitfinex","BTCUSD",1674273892852,0.314172,22513.0,22512.0,2.78821376]
["bitfinex","BTCUSD",1674273893112,0.314172,22513.0,22511.0,0.49658832]
["bitfinex","BTCUSD",1674273893383,0.164,22514.0,22512.0,2.3]
["bitfinex","BTCUSD",1674273893636,0.164,22514.0,22512.0,3.3]
["bitfinex","BTCUSD",1674273893637,0.469667,22514.0,22512.0,3.3]
["bitfinex","BTCUSD",1674273893881,0.469667,22514.0,22512.0,3.0]
["bitfinex","BTCUSD",1674273893882,0.335189,22513.0,22512.0,3.0]
["bitfinex","BTCUSD",1674273894135,0.067,22514.0,22513.0,3.0]
["bitfinex","BTCUSD",1674273894399,0.382229,22514.0,22513.0,3.0]
["bitfinex","BTCUSD",1674273895673,0.479229,22514.0,22513.0,3.0]
["bitfinex","BTCUSD",1674273895947,0.479229,22514.0,22511.0,0.01717876]
["bitfinex","BTCUSD",1674273896198,0.319622,22513.0,22512.0,2.0]
["bitfinex","BTCUSD",1674273896700,0.319622,22513.0,22512.0,1.76448855]
["bitfinex","BTCUSD",1674273897462,0.386222,22513.0,22512.0,1.0]
["bitfinex","BTCUSD",1674273897707,0.319622,22513.0,22512.0,1.3]
["bitfinex","BTCUSD",1674273898223,0.319622,22513.0,22512.0,1.54079415]
["bitfinex","BTCUSD",1674273898524,0.416622,22513.0,22512.0,1.54079415]
["bitfinex","BTCUSD",1674273898773,0.319622,22513.0,22512.0,1.54079415]
["bitfinex","BTCUSD",1674273899017,0.416622,22513.0,22512.0,1.54079415]
["bitfinex","BTCUSD",1674273901028,0.097,22513.0,22512.0,1.54079415]
["bitfinex","BTCUSD",1674273901271,0.097,22513.0,22512.0,1.59087676]
["bitfinex","BTCUSD",1674273902529,0.15,22519.0,22513.0,0.15]
["bitfinex","BTCUSD",1674273902794,0.15,22520.0,22514.0,0.03152816]
["bitfinex","BTCUSD",1674273903040,0.15,22520.0,22515.0,0.03152816]
["bitfinex","BTCUSD",1674273903302,0.15,22520.0,22516.0,0.03152816]
["bitfinex","BTCUSD",1674273903551,0.485069,22520.0,22516.0,0.03152816]
["bitfinex","BTCUSD",1674273903805,0.007,22519.0,22516.0,0.03152816]
["bitfinex","BTCUSD",1674273904127,0.4,22522.0,22515.0,0.3]
["bitfinex","BTCUSD",1674273904354,0.00452764,22523.0,22516.0,0.09852816]
["bitfinex","BTCUSD",1674273904618,0.00452764,22523.0,22517.0,0.5305592]
["bitfinex","BTCUSD",1674273904619,0.27786933,22523.0,22517.0,0.5305592]
["bitfinex","BTCUSD",1674273904893,0.27786933,22523.0,22518.0,0.33152816]
["bitfinex","BTCUSD",1674273904894,0.337552,22522.0,22518.0,0.33152816]
["bitfinex","BTCUSD",1674273905137,0.316514,22521.0,22518.0,0.33152816]
["bitfinex","BTCUSD",1674273905403,0.337464,22520.0,22518.0,0.3]
["bitfinex","BTCUSD",1674273905648,0.316605,22519.0,22518.0,0.3]
["bitfinex","BTCUSD",1674273905895,0.088,22520.0,22519.0,1.0]
["bitfinex","BTCUSD",1674273906136,0.1016734,22523.0,22519.0,1.3]
["bitfinex","BTCUSD",1674273906392,0.1016734,22523.0,22519.0,1.33152816]
["bitfinex","BTCUSD",1674273906393,0.088,22521.0,22519.0,1.33152816]
["bitfinex","BTCUSD",1674273906645,0.07142764,22523.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273906897,0.326848,22522.0,22520.0,0.33152816]
["bitfinex","BTCUSD",1674273907154,0.326848,22522.0,22519.0,0.36521339]
["bitfinex","BTCUSD",1674273907155,0.317509,22521.0,22519.0,0.36521339]
["bitfinex","BTCUSD",1674273907412,0.318834,22520.0,22518.0,1.3]
["bitfinex","BTCUSD",1674273907656,0.088,22521.0,22519.0,0.3]
["bitfinex","BTCUSD",1674273907904,0.325486,22520.0,22519.0,0.75048965]
["bitfinex","BTCUSD",1674273908401,0.088,22521.0,22519.0,2.75048965]
["bitfinex","BTCUSD",1674273908656,0.07142764,22523.0,22519.0,2.75048965]
["bitfinex","BTCUSD",1674273908907,0.314228,22521.0,22520.0,4.0]
["bitfinex","BTCUSD",1674273909157,0.00452764,22523.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273909938,0.311864,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273910198,0.00452764,22523.0,22522.0,1.0]
["bitfinex","BTCUSD",1674273910445,0.09252764,22523.0,22521.0,4.3]
["bitfinex","BTCUSD",1674273910697,0.304366,22522.0,22521.0,0.3]
["bitfinex","BTCUSD",1674273910946,0.304366,22522.0,22519.0,0.45048965]
["bitfinex","BTCUSD",1674273910947,0.304366,22522.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273911196,0.329524,22521.0,22520.0,0.3]
["bitfinex","BTCUSD",1674273911469,0.00452764,22523.0,22520.0,1.3]
["bitfinex","BTCUSD",1674273911715,0.09252764,22523.0,22520.0,1.3]
["bitfinex","BTCUSD",1674273911980,0.00452764,22523.0,22520.0,1.3]
["bitfinex","BTCUSD",1674273912247,0.00452764,22523.0,22521.0,0.48057898]
["bitfinex","BTCUSD",1674273912517,0.00452764,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273912706,0.33988764,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273913000,0.09252764,22523.0,22522.0,1.3]
["bitfinex","BTCUSD",1674273913211,0.32765964,22523.0,22522.0,1.3]
["bitfinex","BTCUSD",1674273913508,0.09252764,22523.0,22522.0,1.3]
["bitfinex","BTCUSD",1674273916064,0.09252764,22523.0,22522.0,1.37329305]
["bitfinex","BTCUSD",1674273916312,0.09252764,22523.0,22522.0,1.07329305]
["bitfinex","BTCUSD",1674273916570,0.09252764,22523.0,22522.0,0.82878054]
["bitfinex","BTCUSD",1674273918423,0.09252764,22523.0,22522.0,1.12878054]
["bitfinex","BTCUSD",1674273918675,0.38645364,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273919191,0.40829564,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273919520,0.09252764,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273919701,0.40989964,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273919958,0.09252764,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273920201,0.41587164,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273920729,0.09252764,22523.0,22522.0,0.3]
["bitfinex","BTCUSD",1674273921252,0.09252764,22523.0,22522.0,0.05404203]
["bitfinex","BTCUSD",1674273921783,0.09252764,22523.0,22522.0,0.03152816]
["bitfinex","BTCUSD",1674273922074,0.09252764,22523.0,22522.0,0.067]
["bitfinex","BTCUSD",1674273922800,0.09252764,22523.0,22522.0,0.217]
["bitfinex","BTCUSD",1674273923055,0.00452764,22523.0,22522.0,0.52593174]
["bitfinex","BTCUSD",1674273923325,0.00152764,22523.0,22522.0,0.83693174]
["bitfinex","BTCUSD",1674273923588,0.00487004,22528.0,22522.0,0.83693174]
["bitfinex","BTCUSD",1674273923589,0.00487004,22528.0,22523.0,0.15]
["bitfinex","BTCUSD",1674273923842,0.00487004,22528.0,22526.0,0.067]
["bitfinex","BTCUSD",1674273924089,0.00487004,22528.0,22526.0,0.09852816]
["bitfinex","BTCUSD",1674273924354,0.00487004,22528.0,22526.0,0.067]
["bitfinex","BTCUSD",1674273925137,0.00487004,22528.0,22527.0,0.41688677]
["bitfinex","BTCUSD",1674273925408,0.00487004,22528.0,22527.0,0.71688677]
["bitfinex","BTCUSD",1674273925922,0.01087004,22528.0,22527.0,0.71688677]
["bitfinex","BTCUSD",1674273926181,0.03487004,22528.0,22527.0,0.71888677]
["bitfinex","BTCUSD",1674273926442,0.03487004,22528.0,22527.0,0.302]
["bitfinex","BTCUSD",1674273926703,0.03487004,22528.0,22527.0,0.002]
["bitfinex","BTCUSD",1674273926960,0.03487004,22528.0,22527.0,0.302]
["bitfinex","BTCUSD",1674273930175,0.03487004,22528.0,22527.0,0.3129]
["bitfinex","BTCUSD",1674273930434,0.00562977,22532.0,22527.0,0.12086252]
["bitfinex","BTCUSD",1674273930708,0.33936147,22536.0,22527.0,0.12086252]
["bitfinex","BTCUSD",1674273930709,0.15,22536.0,22528.0,0.03152816]
["bitfinex","BTCUSD",1674273930978,0.16987261,22537.0,22529.0,0.03152816]
["bitfinex","BTCUSD",1674273931256,0.16987261,22537.0,22530.0,0.25344816]
["bitfinex","BTCUSD",1674273931505,0.10275796,22535.0,22532.0,0.00611483]
["bitfinex","BTCUSD",1674273932571,0.00370513,22534.0,22532.0,0.00611483]
["bitfinex","BTCUSD",1674273933260,0.00292501,22534.0,22533.0,0.48067381]
["bitfinex","BTCUSD",1674273933562,0.07379012,22538.0,22533.0,0.54224053]
["bitfinex","BTCUSD",1674273933818,0.07379012,22538.0,22534.0,0.3]
["bitfinex","BTCUSD",1674273933819,0.002,22535.0,22534.0,0.3]
["bitfinex","BTCUSD",1674273934069,0.002,22535.0,22534.0,0.07720112]
["bitfinex","BTCUSD",1674273934070,0.325668,22535.0,22534.0,0.07720112]
["bitfinex","BTCUSD",1674273934320,0.325668,22535.0,22533.0,0.24224053]
["bitfinex","BTCUSD",1674273934572,0.314047,22534.0,22533.0,0.24224053]
["bitfinex","BTCUSD",1674273934820,0.000923,22535.0,22533.0,0.42922151]
["bitfinex","BTCUSD",1674273935068,0.000923,22535.0,22533.0,2.42922151]
["bitfinex","BTCUSD",1674273935346,0.000923,22535.0,22534.0,0.3]
["bitfinex","BTCUSD",1674273935593,0.00249607,22537.0,22534.0,0.3]
["bitfinex","BTCUSD",1674273935851,0.00249607,22537.0,22534.0,2.05452161]
["bitfinex","BTCUSD",1674273936111,0.00249607,22537.0,22534.0,2.0]
["bitfinex","BTCUSD",1674273936622,0.01,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674273936874,0.00249607,22537.0,22534.0,2.0]
["bitfinex","BTCUSD",1674273937135,0.04649607,22537.0,22534.0,2.004]
["bitfinex","BTCUSD",1674273937413,0.04649607,22537.0,22535.0,0.3]
["bitfinex","BTCUSD",1674273937907,0.04649607,22537.0,22535.0,0.75181495]
["bitfinex","BTCUSD",1674273938411,0.00249607,22537.0,22535.0,0.75181495]
["bitfinex","BTCUSD",1674273938670,0.00249607,22537.0,22536.0,1.0]
["bitfinex","BTCUSD",1674273938925,0.00249607,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273939176,0.04249607,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273939938,0.00249607,22537.0,22536.0,1.3]
["bitfinex","BTCUSD",1674273940457,0.00249607,22537.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273940743,0.31858207,22537.0,22536.0,0.3]
["bitfinex","BTCUSD",1674273941244,0.35858207,22537.0,22536.0,0.304]
["bitfinex","BTCUSD",1674273942506,0.3660112,22537.0,22536.0,0.304]
["bitfinex","BTCUSD",1674273943044,0.3660112,22537.0,22536.0,0.299]
["bitfinex","BTCUSD",1674273946342,0.3660112,22537.0,22536.0,2.299]
["bitfinex","BTCUSD",1674273946588,0.05242913,22537.0,22536.0,2.299]
["bitfinex","BTCUSD",1674273946856,0.05242913,22537.0,22536.0,1.44512325]
["bitfinex","BTCUSD",1674273947406,0.05242913,22537.0,22533.0,3.0]
["bitfinex","BTCUSD",1674273947407,0.40764279,22536.0,22533.0,3.0]
["bitfinex","BTCUSD",1674273947652,0.40764279,22536.0,22530.0,0.49843356]
["bitfinex","BTCUSD",1674273947653,0.65083872,22536.0,22530.0,0.48993356]
["bitfinex","BTCUSD",1674273947939,0.48907693,22535.0,22533.0,4.0]
["bitfinex","BTCUSD",1674273948159,0.47464279,22536.0,22532.0,0.38625883]
["bitfinex","BTCUSD",1674273948405,0.32408916,22535.0,22534.0,12.0]
["bitfinex","BTCUSD",1674273948655,0.32408916,22535.0,22533.0,3.0]
["bitfinex","BTCUSD",1674273948656,0.00735116,22535.0,22533.0,3.0]
["bitfinex","BTCUSD",1674273948906,0.00735116,22535.0,22532.0,0.38625883]
["bitfinex","BTCUSD",1674273949160,0.317171,22534.0,22533.0,0.3]
["bitfinex","BTCUSD",1674273949409,0.317171,22534.0,22533.0,2.3]
["bitfinex","BTCUSD",1674273949669,0.00735116,22535.0,22533.0,2.3]
["bitfinex","BTCUSD",1674273949918,0.00735116,22535.0,22533.0,2.29990805]
["bitfinex","BTCUSD",1674273950174,0.00735116,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674273950917,0.01835116,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674273951162,0.00735116,22535.0,22534.0,2.0]
["bitfinex","BTCUSD",1674273951415,0.05535116,22535.0,22534.0,0.304]
["bitfinex","BTCUSD",1674273951634,0.37767216,22535.0,22534.0,0.304]
["bitfinex","BTCUSD",1674273951884,0.37767216,22535.0,22534.0,0.004]
["bitfinex","BTCUSD",1674273954950,0.37767216,22535.0,22534.0,0.14649]
["bitfinex","BTCUSD",1674273955424,0.37767216,22535.0,22534.0,0.004]
["bitfinex","BTCUSD",1674273957163,0.05535116,22535.0,22534.0,0.004]
["bitfinex","BTCUSD",1674273957406,0.05535116,22535.0,22534.0,0.304]
["bitfinex","BTCUSD",1674273958432,0.05535116,22535.0,22534.0,11.004]
["bitfinex","BTCUSD",1674273958678,0.05535116,22535.0,22534.0,0.004]
["bitfinex","BTCUSD",1674273958926,0.05535116,22535.0,22534.0,5.304]
["bitfinex","BTCUSD",1674273961368,0.05535116,22535.0,22534.0,5.004]
["bitfinex","BTCUSD",1674273961881,0.05535116,22535.0,22534.0,3.304]
["bitfinex","BTCUSD",1674273962619,0.38754316,22535.0,22534.0,0.304]
["bitfinex","BTCUSD",1674273962868,0.38754316,22535.0,22534.0,0.31694816]
["bitfinex","BTCUSD",1674273963126,0.05535116,22535.0,22534.0,0.58542]
["bitfinex","BTCUSD",1674273963367,0.05394683,22535.0,22534.0,0.58542]
["bitfinex","BTCUSD",1674273963628,0.05394683,22535.0,22534.0,0.80692]
["bitfinex","BTCUSD",1674273964861,0.05394683,22535.0,22534.0,0.58045017]
["bitfinex","BTCUSD",1674273966714,0.05394683,22535.0,22534.0,0.73045017]
["bitfinex","BTCUSD",1674273967502,0.05394683,22535.0,22534.0,0.73895017]
["bitfinex","BTCUSD",1674273968034,0.00639867,22535.0,22534.0,0.73895017]
["bitfinex","BTCUSD",1674273968256,0.00883867,22535.0,22534.0,0.78295017]
["bitfinex","BTCUSD",1674273968516,0.00883867,22535.0,22534.0,9.78295017]
["bitfinex","BTCUSD",1674273969535,0.00883867,22535.0,22534.0,10.25294665]
["bitfinex","BTCUSD",1674273969536,0.01008667,22535.0,22534.0,10.25294665]
["bitfinex","BTCUSD",1674273970065,0.01008667,22535.0,22534.0,10.51830096]
["bitfinex","BTCUSD",1674273970568,0.01008667,22535.0,22534.0,10.25294665]
["bitfinex","BTCUSD",1674273971583,0.01008667,22535.0,22534.0,10.51822458]
["bitfinex","BTCUSD",1674273972113,0.01008667,22535.0,22534.0,10.35901199]
["bitfinex","BTCUSD",1674273972878,0.1862826,22535.0,22534.0,10.14790598]
["bitfinex","BTCUSD",1674273973220,0.1862826,22535.0,22534.0,9.97522822]
["bitfinex","BTCUSD",1674273973221,0.01008667,22535.0,22534.0,9.97522822]
["bitfinex","BTCUSD",1674273973436,0.01008667,22535.0,22534.0,2.73549648]
["bitfinex","BTCUSD",1674273974226,0.01008667,22535.0,22534.0,3.03549648]
["bitfinex","BTCUSD",1674273975286,0.01008667,22535.0,22534.0,3.06702464]
["bitfinex","BTCUSD",1674273975550,0.01008667,22535.0,22534.0,3.14156182]
["bitfinex","BTCUSD",1674273976313,0.01008667,22535.0,22534.0,3.27336141]
["bitfinex","BTCUSD",1674273976837,0.01008667,22535.0,22534.0,3.28186141]
["bitfinex","BTCUSD",1674273977088,0.01008667,22535.0,22534.0,3.54652349]
["bitfinex","BTCUSD",1674273977603,0.01008667,22535.0,22534.0,3.28186141]
["bitfinex","BTCUSD",1674273978112,0.01008667,22535.0,22534.0,2.84167715]
["bitfinex","BTCUSD",1674273978622,0.01008667,22535.0,22534.0,2.73549648]
["bitfinex","BTCUSD",1674273979130,0.01008667,22535.0,22534.0,10.00094513]
["bitfinex","BTCUSD",1674273979396,0.01008667,22535.0,22534.0,10.13262306]
["bitfinex","BTCUSD",1674273979658,0.01008667,22535.0,22534.0,10.43262306]
["bitfinex","BTCUSD",1674273979913,0.01008667,22535.0,22534.0,10.14165851]
["bitfinex","BTCUSD",1674273980932,0.01008667,22535.0,22534.0,10.15015851]
["bitfinex","BTCUSD",1674273981453,0.01008667,22535.0,22534.0,10.30942649]
["bitfinex","BTCUSD",1674273981713,0.01008667,22535.0,22534.0,10.15015851]
["bitfinex","BTCUSD",1674273981976,0.01008667,22535.0,22534.0,10.30942649]
["bitfinex","BTCUSD",1674273982235,0.01008667,22535.0,22534.0,9.94988976]
["bitfinex","BTCUSD",1674273983053,0.01008667,22535.0,22534.0,10.13527989]
["bitfinex","BTCUSD",1674273983777,0.01008667,22535.0,22534.0,10.10915774]
["bitfinex","BTCUSD",1674273984039,0.01008667,22535.0,22534.0,9.94988976]
["bitfinex","BTCUSD",1674273984570,0.01008667,22535.0,22534.0,2.94988976]
["bitfinex","BTCUSD",1674273984873,0.01008667,22535.0,22534.0,2.84372773]
["bitfinex","BTCUSD",1674273986344,0.01008667,22535.0,22534.0,2.53522773]
["bitfinex","BTCUSD",1674273987623,0.01008667,22535.0,22534.0,2.83522773]
["bitfinex","BTCUSD",1674273989662,0.01008667,22535.0,22534.0,3.23027976]
["bitfinex","BTCUSD",1674273989912,0.01008667,22535.0,22534.0,3.42339887]
["bitfinex","BTCUSD",1674273990165,0.01008667,22535.0,22534.0,10.42339887]
["bitfinex","BTCUSD",1674273990429,0.01008667,22535.0,22534.0,1.42339887]
["bitfinex","BTCUSD",1674273990717,0.01008667,22535.0,22534.0,1.57339887]
["bitfinex","BTCUSD",1674273990952,0.01008667,22535.0,22534.0,9.57339887]
["bitfinex","BTCUSD",1674273991465,0.01008667,22535.0,22534.0,9.46793079]
["bitfinex","BTCUSD",1674273993555,0.01008667,22535.0,22534.0,9.5740548]
["bitfinex","BTCUSD",1674273994595,0.01008667,22535.0,22534.0,9.5070548]
["bitfinex","BTCUSD",1674273995617,0.01008667,22535.0,22534.0,3.40093079]
["bitfinex","BTCUSD",1674273996125,0.01008667,22535.0,22534.0,3.50705896]
["bitfinex","BTCUSD",1674273996441,0.01008667,22535.0,22534.0,3.28516741]
["bitfinex","BTCUSD",1674273996607,0.01008667,22535.0,22534.0,3.2590499]
["bitfinex","BTCUSD",1674273996879,0.01008667,22535.0,22534.0,3.08131788]
["bitfinex","BTCUSD",1674273997893,0.01008667,22535.0,22534.0,2.97518971]
["bitfinex","BTCUSD",1674273998633,0.01008667,22535.0,22534.0,3.08065779]
["bitfinex","BTCUSD",1674273999133,0.01008667,22535.0,22534.0,3.18760495]
["bitfinex","BTCUSD",1674273999663,0.01008667,22535.0,22534.0,3.02834385]
["bitfinex","BTCUSD",1674273999919,0.01008667,22535.0,22534.0,3.03760698]
["bitfinex","BTCUSD",1674274000419,0.02222989,22535.0,22534.0,2.87834385]
["bitfinex","BTCUSD",1674274000675,0.02222989,22535.0,22534.0,2.66599571]
["bitfinex","BTCUSD",1674274000974,0.02222989,22535.0,22534.0,8.93142569]
["bitfinex","BTCUSD",1674274001224,0.02222989,22535.0,22534.0,9.14381398]
["bitfinex","BTCUSD",1674274001473,0.02222989,22535.0,22534.0,8.93142569]
["bitfinex","BTCUSD",1674274001975,0.02222989,22535.0,22534.0,9.15142569]
["bitfinex","BTCUSD",1674274002225,0.02222989,22535.0,22534.0,9.15877165]
["bitfinex","BTCUSD",1674274002987,0.02222989,22535.0,22534.0,8.89334167]
["bitfinex","BTCUSD",1674274003478,0.02222989,22535.0,22534.0,9.1588423]
["bitfinex","BTCUSD",1674274004304,0.02222989,22535.0,22534.0,9.37545632]
["bitfinex","BTCUSD",1674274005072,0.02222989,22535.0,22534.0,9.10995569]
["bitfinex","BTCUSD",1674274006321,0.02222989,22535.0,22534.0,9.46413454]
["bitfinex","BTCUSD",1674274006577,0.02222989,22535.0,22534.0,3.2459374]
["bitfinex","BTCUSD",1674274006831,0.02222989,22535.0,22534.0,3.20935305]
["bitfinex","BTCUSD",1674274007106,0.02222989,22535.0,22534.0,3.00756727]
["bitfinex","BTCUSD",1674274007360,0.02222989,22535.0,22534.0,2.68997277]
["bitfinex","BTCUSD",1674274007864,0.02222989,22535.0,22534.0,2.95547786]
["bitfinex","BTCUSD",1674274008364,0.02222989,22535.0,22534.0,2.98997277]
["bitfinex","BTCUSD",1674274008615,0.02222989,22535.0,22534.0,2.99847277]
["bitfinex","BTCUSD",1674274008865,0.02222989,22535.0,22534.0,3.31606727]
["bitfinex","BTCUSD",1674274009118,0.02222989,22535.0,22534.0,3.03505712]
["bitfinex","BTCUSD",1674274009377,0.02222989,22535.0,22534.0,2.99847277]
["bitfinex","BTCUSD",1674274010141,0.02222989,22535.0,22534.0,3.06547277]
["bitfinex","BTCUSD",1674274010387,0.02222989,22535.0,22534.0,3.42074137]
["bitfinex","BTCUSD",1674274010640,0.02000691,22535.0,22534.0,3.35686414]
["bitfinex","BTCUSD",1674274011372,0.02180241,22535.0,22534.0,3.35686414]
["bitfinex","BTCUSD",1674274011623,0.02180241,22535.0,22534.0,2.83498414]
["bitfinex","BTCUSD",1674274011876,0.02180241,22535.0,22534.0,8.47659277]
["bitfinex","BTCUSD",1674274012118,0.02180241,22535.0,22534.0,8.74215452]
["bitfinex","BTCUSD",1674274013111,0.02180241,22535.0,22534.0,9.04215452]
["bitfinex","BTCUSD",1674274013614,0.02180241,22535.0,22534.0,9.0239403]
["bitfinex","BTCUSD",1674274013864,0.02180241,22535.0,22534.0,8.98026855]
["bitfinex","BTCUSD",1674274015633,0.02180241,22535.0,22534.0,9.33546567]
["bitfinex","BTCUSD",1674274017653,0.02180241,22535.0,22534.0,3.33546567]
["bitfinex","BTCUSD",1674274017922,0.02180241,22535.0,22534.0,3.01685823]
["bitfinex","BTCUSD",1674274018184,0.02180241,22535.0,22534.0,2.73094443]
["bitfinex","BTCUSD",1674274020460,0.02180241,22535.0,22534.0,2.99651229]
["bitfinex","BTCUSD",1674274020709,0.02180241,22535.0,22534.0,2.73094443]
["bitfinex","BTCUSD",1674274021743,0.01962217,22535.0,22534.0,3.52298214]
["bitfinex","BTCUSD",1674274022238,0.01962217,22535.0,22534.0,3.52478214]
["bitfinex","BTCUSD",1674274022494,0.01940415,22535.0,22534.0,3.52478214]
["bitfinex","BTCUSD",1674274023057,0.01940415,22535.0,22534.0,9.52478214]
["bitfinex","BTCUSD",1674274023256,0.01940415,22535.0,22534.0,9.66932233]
["bitfinex","BTCUSD",1674274023525,0.01940415,22535.0,22534.0,9.68929233]
["bitfinex","BTCUSD",1674274025841,0.01940415,22535.0,22534.0,10.15952302]
["bitfinex","BTCUSD",1674274027382,0.01940415,22535.0,22534.0,10.61399617]
["bitfinex","BTCUSD",1674274028402,0.01940415,22535.0,22534.0,9.88406495]
["bitfinex","BTCUSD",1674274028661,0.01940415,22535.0,22534.0,4.14510739]
["bitfinex","BTCUSD",1674274028939,0.01940415,22535.0,22534.0,4.14510095]
["bitfinex","BTCUSD",1674274029144,0.01940415,22535.0,22534.0,3.56558428]
["bitfinex","BTCUSD",1674274029525,0.01940415,22535.0,22534.0,3.84747446]
["bitfinex","BTCUSD",1674274029694,0.01940415,22535.0,22534.0,3.88406414]
["bitfinex","BTCUSD",1674274030459,0.01940415,22535.0,22534.0,3.62925712]
["bitfinex","BTCUSD",1674274030748,0.01940415,22535.0,22534.0,3.59266744]
["bitfinex","BTCUSD",1674274031255,0.01940415,22535.0,22534.0,3.31077726]
["bitfinex","BTCUSD",1674274031521,0.01940415,22535.0,22534.0,3.27418758]
["bitfinex","BTCUSD",1674274031769,0.01746374,22535.0,22534.0,3.52941671]
["bitfinex","BTCUSD",1674274032023,0.01746374,22535.0,22534.0,3.56600639]
["bitfinex","BTCUSD",1674274033833,0.01746374,22535.0,22534.0,3.62815982]
["bitfinex","BTCUSD",1674274034132,0.01746374,22535.0,22534.0,9.59157014]
["bitfinex","BTCUSD",1674274034384,0.01746374,22535.0,22534.0,1.62815982]
["bitfinex","BTCUSD",1674274034713,0.01746374,22535.0,22534.0,9.59157014]
["bitfinex","BTCUSD",1674274035137,0.01746374,22535.0,22534.0,9.77815982]
["bitfinex","BTCUSD",1674274035688,0.01746374,22535.0,22534.0,10.07815982]
["bitfinex","BTCUSD",1674274036203,0.01746374,22535.0,22534.0,9.73728968]
["bitfinex","BTCUSD",1674274036463,0.01746374,22535.0,22534.0,8.85463868]
["bitfinex","BTCUSD",1674274036974,0.01746374,22535.0,22534.0,8.54944017]
["bitfinex","BTCUSD",1674274037223,0.01746374,22535.0,22534.0,8.2839259]
["bitfinex","BTCUSD",1674274037724,0.01746374,22535.0,22534.0,8.5924259]
["bitfinex","BTCUSD",1674274039248,0.01746374,22535.0,22534.0,9.07038807]
["bitfinex","BTCUSD",1674274039503,0.01746374,22535.0,22534.0,0.5924259]
["bitfinex","BTCUSD",1674274039752,0.01746374,22535.0,22534.0,0.85796095]
["bitfinex","BTCUSD",1674274040015,0.01746374,22535.0,22534.0,0.5924259]
["bitfinex","BTCUSD",1674274040522,0.01746374,22535.0,22534.0,0.91102678]
["bitfinex","BTCUSD",1674274041013,0.01746374,22535.0,22534.0,0.6727419]
["bitfinex","BTCUSD",1674274042607,0.01746374,22535.0,22534.0,0.35414102]
["bitfinex","BTCUSD",1674274043157,0.01746374,22535.0,22534.0,0.37414102]
["bitfinex","BTCUSD",1674274043681,0.01746374,22535.0,22534.0,0.63971496]
["bitfinex","BTCUSD",1674274044417,0.01746374,22535.0,22534.0,0.61971496]
["bitfinex","BTCUSD",1674274044667,0.01746374,22535.0,22534.0,0.61666268]
["bitfinex","BTCUSD",1674274045180,0.01746374,22535.0,22534.0,8.61666268]
["bitfinex","BTCUSD",1674274045699,0.01746374,22535.0,22534.0,0.61666268]
["bitfinex","BTCUSD",1674274045949,0.01746374,22535.0,22534.0,6.61666268]
["bitfinex","BTCUSD",1674274046961,0.01746374,22535.0,22534.0,6.82913248]
["bitfinex","BTCUSD",1674274047214,0.01746374,22535.0,22534.0,6.61666268]
["bitfinex","BTCUSD",1674274048227,0.01746374,22535.0,22534.0,6.37182476]
["bitfinex","BTCUSD",1674274048737,0.01746374,22535.0,22534.0,6.1593382]
["bitfinex","BTCUSD",1674274049261,0.01746374,22535.0,22534.0,6.26556433]
["bitfinex","BTCUSD",1674274049518,0.01746374,22535.0,22534.0,6.4854791]
["bitfinex","BTCUSD",1674274049768,0.01746374,22535.0,22534.0,6.59170155]
["bitfinex","BTCUSD",1674274050270,0.01746374,22535.0,22534.0,6.3694443]
["bitfinex","BTCUSD",1674274050522,0.01746374,22535.0,22534.0,0.59169015]
["bitfinex","BTCUSD",1674274051499,0.01746374,22535.0,22534.0,0.56554925]
["bitfinex","BTCUSD",1674274051500,0.31730474,22535.0,22534.0,0.56554925]
["bitfinex","BTCUSD",1674274052260,0.31730474,22535.0,22534.0,0.40621105]
["bitfinex","BTCUSD",1674274053451,0.01746374,22535.0,22534.0,0.40621105]
["bitfinex","BTCUSD",1674274053698,0.01746374,22535.0,22534.0,0.69794096]
["bitfinex","BTCUSD",1674274053973,0.01746374,22535.0,22534.0,0.59170653]
["bitfinex","BTCUSD",1674274054221,0.01746374,22535.0,22534.0,0.34442396]
["bitfinex","BTCUSD",1674274054717,0.01746374,22535.0,22534.0,0.11158776]
["bitfinex","BTCUSD",1674274055971,0.01746374,22535.0,22534.0,2.11158776]
["bitfinex","BTCUSD",1674274056218,0.01746374,22535.0,22534.0,6.41158776]
["bitfinex","BTCUSD",1674274056470,0.01746374,22535.0,22534.0,6.3]
["bitfinex","BTCUSD",1674274057234,0.01746374,22535.0,22534.0,6.51225333]
["bitfinex","BTCUSD",1674274058743,0.01746374,22535.0,22534.0,6.31041828]
["bitfinex","BTCUSD",1674274061526,0.01746374,22535.0,22534.0,0.51238427]
["bitfinex","BTCUSD",1674274062790,0.01746374,22535.0,22534.0,0.52088427]
["bitfinex","BTCUSD",1674274063041,0.01746374,22535.0,22534.0,0.57396276]
["bitfinex","BTCUSD",1674274063290,0.01571737,22535.0,22534.0,0.62710088]
["bitfinex","BTCUSD",1674274063512,0.01705862,22535.0,22534.0,0.62710088]
["bitfinex","BTCUSD",1674274063772,0.01705862,22535.0,22534.0,0.77710088]
["bitfinex","BTCUSD",1674274064022,0.01705862,22535.0,22534.0,0.4585]
["bitfinex","BTCUSD",1674274065560,0.01705862,22535.0,22534.0,0.06067218]
["bitfinex","BTCUSD",1674274066076,0.01705862,22535.0,22534.0,0.37927306]
["bitfinex","BTCUSD",1674274067390,0.01705862,22535.0,22534.0,11.37927306]
["bitfinex","BTCUSD",1674274067671,0.01705862,22535.0,22534.0,11.41585714]
["bitfinex","BTCUSD",1674274069133,0.01705862,22535.0,22534.0,11.06067218]
["bitfinex","BTCUSD",1674274069387,0.01705862,22535.0,22534.0,11.09725394]
["bitfinex","BTCUSD",1674274069647,0.01705862,22535.0,22534.0,11.32612724]
["bitfinex","BTCUSD",1674274072600,0.01705862,22535.0,22534.0,0.53855012]
["bitfinex","BTCUSD",1674274073362,0.01705862,22535.0,22534.0,0.32612724]
["bitfinex","BTCUSD",1674274073613,0.01705862,22535.0,22534.0,0.53855119]
["bitfinex","BTCUSD",1674274074352,0.01705862,22535.0,22534.0,0.53856899]
["bitfinex","BTCUSD",1674274076354,0.01705862,22535.0,22534.0,0.32612724]
["bitfinex","BTCUSD",1674274076621,0.01705862,22535.0,22534.0,0.53858947]
["bitfinex","BTCUSD",1674274077364,0.01705862,22535.0,22534.0,0.32612724]
["bitfinex","BTCUSD",1674274078641,0.01705862,22535.0,22534.0,11.32612724]
["bitfinex","BTCUSD",1674274078916,0.69504164,22541.0,22535.0,0.38287808]
["bitfinex","BTCUSD",1674274079166,0.0984,22537.0,22536.0,0.32331042]
["bitfinex","BTCUSD",1674274079406,0.0984,22537.0,22536.0,0.10625357]
["bitfinex","BTCUSD",1674274079648,0.0984,22537.0,22536.0,3.26563392]
["bitfinex","BTCUSD",1674274080432,0.0984,22537.0,22536.0,3.40625357]
["bitfinex","BTCUSD",1674274080695,0.0984,22537.0,22536.0,3.53865763]
["bitfinex","BTCUSD",1674274080964,0.0984,22537.0,22536.0,3.32615049]
["bitfinex","BTCUSD",1674274081728,0.1374,22537.0,22536.0,3.10258341]
["bitfinex","BTCUSD",1674274082515,0.14143226,22537.0,22536.0,3.10258341]
["bitfinex","BTCUSD",1674274082774,0.14143226,22537.0,22536.0,3.11108341]
["bitfinex","BTCUSD",1674274083527,0.14143226,22537.0,22536.0,2.33565049]
["bitfinex","BTCUSD",1674274084004,0.14143226,22537.0,22536.0,2.4950553]
["bitfinex","BTCUSD",1674274084791,0.14143226,22537.0,22536.0,0.4950553]
["bitfinex","BTCUSD",1674274085059,0.14143226,22537.0,22536.0,2.70759505]
["bitfinex","BTCUSD",1674274085344,0.14143226,22537.0,22536.0,2.4950553]
["bitfinex","BTCUSD",1674274086575,0.14143226,22537.0,22536.0,2.7075875]
["bitfinex","BTCUSD",1674274086852,0.04303226,22537.0,22536.0,2.60132589]
["bitfinex","BTCUSD",1674274087110,0.04303226,22537.0,22536.0,2.65425137]
["bitfinex","BTCUSD",1674274087371,0.04303226,22537.0,22536.0,2.33565049]
["bitfinex","BTCUSD",1674274088125,0.04303226,22537.0,22536.0,2.65425137]
["bitfinex","BTCUSD",1674274089145,0.04303226,22537.0,22536.0,3.65425137]
["bitfinex","BTCUSD",1674274089415,0.04303226,22537.0,22536.0,3.69086293]
["bitfinex","BTCUSD",1674274089947,0.04303226,22537.0,22536.0,3.33565049]
["bitfinex","BTCUSD",1674274103475,0.03872904,22537.0,22536.0,3.69084068]
["bitfinex","BTCUSD",1674274105470,0.03872904,22537.0,22536.0,3.3722398]
["bitfinex","BTCUSD",1674274105726,0.03872904,22537.0,22536.0,3.5222398]
["bitfinex","BTCUSD",1674274106440,0.03872904,22537.0,22536.0,4.11664337]
["bitfinex","BTCUSD",1674274106696,0.03872904,22537.0,22536.0,3.28951922]
["bitfinex","BTCUSD",1674274106951,0.03872904,22537.0,22536.0,3.28951124]
["bitfinex","BTCUSD",1674274107713,0.0762045,22542.0,22536.0,3.75535418]
["bitfinex","BTCUSD",1674274107963,0.0762045,22542.0,22539.0,0.54033658]
["bitfinex","BTCUSD",1674274108214,0.0762045,22542.0,22540.0,0.49464707]
["bitfinex","BTCUSD",1674274108479,0.0762045,22542.0,22541.0,0.02615049]
["bitfinex","BTCUSD",1674274108732,0.0762045,22542.0,22541.0,0.40626694]
["bitfinex","BTCUSD",1674274108985,0.0762045,22542.0,22541.0,0.44080192]
["bitfinex","BTCUSD",1674274109243,0.1746045,22542.0,22541.0,4.0]
["bitfinex","BTCUSD",1674274109489,0.1746045,22542.0,22541.0,3.79677961]
["bitfinex","BTCUSD",1674274109490,0.4910745,22542.0,22541.0,3.79677961]
["bitfinex","BTCUSD",1674274109735,0.4870745,22542.0,22541.0,3.79677961]
["bitfinex","BTCUSD",1674274109997,0.4870745,22542.0,22541.0,3.56144543]
["bitfinex","BTCUSD",1674274110517,0.4910745,22542.0,22541.0,3.60944543]
["bitfinex","BTCUSD",1674274110763,0.4870745,22542.0,22541.0,3.86144543]
["bitfinex","BTCUSD",1674274111513,0.85510931,22542.0,22541.0,1.86144543]
["bitfinex","BTCUSD",1674274112015,0.85510931,22542.0,22541.0,1.90944543]
["bitfinex","BTCUSD",1674274112283,0.85910931,22542.0,22541.0,1.90944543]
["bitfinex","BTCUSD",1674274112542,0.86254604,22542.0,22541.0,1.90944543]
["bitfinex","BTCUSD",1674274113066,0.86254604,22542.0,22541.0,0.348]
["bitfinex","BTCUSD",1674274113314,0.86254604,22542.0,22541.0,5.048]
["bitfinex","BTCUSD",1674274113575,0.55007604,22542.0,22541.0,0.348]
["bitfinex","BTCUSD",1674274114080,0.55007604,22542.0,22541.0,5.348]
["bitfinex","BTCUSD",1674274114333,0.18204123,22542.0,22541.0,5.348]
["bitfinex","BTCUSD",1674274116344,0.28044123,22542.0,22541.0,5.348]
["bitfinex","BTCUSD",1674274117386,0.28044123,22542.0,22541.0,5.74567112]
["bitfinex","BTCUSD",1674274117387,0.18204123,22542.0,22541.0,5.74567112]
["bitfinex","BTCUSD",1674274117662,0.18204123,22542.0,22541.0,5.53331886]
["bitfinex","BTCUSD",1674274117911,0.18204123,22542.0,22541.0,5.45413845]
["bitfinex","BTCUSD",1674274118260,0.18204123,22542.0,22541.0,5.348]
["bitfinex","BTCUSD",1674274118422,0.18159576,22542.0,22541.0,5.348]
["bitfinex","BTCUSD",1674274120016,0.18159576,22542.0,22541.0,5.3565]
["bitfinex","BTCUSD",1674274120823,0.18159576,22542.0,22541.0,5.46263845]
["bitfinex","BTCUSD",1674274121055,0.18159576,22542.0,22541.0,5.3565]
["bitfinex","BTCUSD",1674274121805,0.18159576,22542.0,22541.0,5.10776728]
["bitfinex","BTCUSD",1674274123034,0.18063449,22542.0,22541.0,5.10776728]
["bitfinex","BTCUSD",1674274125586,0.18063449,22542.0,22541.0,5.40776728]
["bitfinex","BTCUSD",1674274126063,0.18063449,22542.0,22541.0,5.10776728]
["bitfinex","BTCUSD",1674274127605,0.18063449,22542.0,22541.0,4.87763443]
["bitfinex","BTCUSD",1674274127895,0.18063449,22542.0,22541.0,5.1429732]
["bitfinex","BTCUSD",1674274128099,0.18063449,22542.0,22541.0,4.98377288]
["bitfinex","BTCUSD",1674274128369,0.18063449,22542.0,22541.0,4.87763443]
["bitfinex","BTCUSD",1674274129352,0.18063449,22542.0,22541.0,5.17763443]
["bitfinex","BTCUSD",1674274129855,0.57903434,22542.0,22541.0,4.86913443]
["bitfinex","BTCUSD",1674274130117,0.88745734,22542.0,22541.0,4.86913443]
["bitfinex","BTCUSD",1674274131382,0.88745734,22542.0,22539.0,1.0]
["bitfinex","BTCUSD",1674274131640,0.48063434,22542.0,22541.0,4.0]
["bitfinex","BTCUSD",1674274131876,0.90225434,22542.0,22540.0,6.0]
["bitfinex","BTCUSD",1674274132135,0.42763,22541.0,22540.0,6.0]
["bitfinex","BTCUSD",1674274132380,0.42763,22541.0,22539.0,2.0]
["bitfinex","BTCUSD",1674274132625,0.48063434,22542.0,22537.0,0.6284993]
["bitfinex","BTCUSD",1674274132626,0.47663434,22542.0,22540.0,4.3]
["bitfinex","BTCUSD",1674274132878,0.432811,22541.0,22540.0,3.3]
["bitfinex","BTCUSD",1674274133121,0.432811,22541.0,22540.0,0.3]
["bitfinex","BTCUSD",1674274133374,0.432811,22541.0,22540.0,0.004]
["bitfinex","BTCUSD",1674274133620,0.43673991,22541.0,22540.0,0.004]
["bitfinex","BTCUSD",1674274133863,0.43673991,22541.0,22540.0,1.004]
["bitfinex","BTCUSD",1674274134111,0.43673991,22541.0,22540.0,1.3]
["bitfinex","BTCUSD",1674274134375,0.44573991,22541.0,22540.0,1.304]
["bitfinex","BTCUSD",1674274134861,0.41200691,22541.0,22540.0,1.304]
["bitfinex","BTCUSD",1674274135105,0.11042891,22541.0,22540.0,1.304]
["bitfinex","BTCUSD",1674274135621,0.41988291,22541.0,22540.0,1.304]
["bitfinex","BTCUSD",1674274136357,0.51768291,22541.0,22540.0,1.07179477]
["bitfinex","BTCUSD",1674274137200,0.51848291,22541.0,22540.0,1.07179477]
["bitfinex","BTCUSD",1674274143825,0.51848291,22541.0,22540.0,0.77179477]
["bitfinex","BTCUSD",1674274144074,0.51848291,22541.0,22540.0,1.07179477]
["bitfinex","BTCUSD",1674274151618,0.20902891,22541.0,22540.0,1.07179477]
["bitfinex","BTCUSD",1674274156252,0.20902891,22541.0,22540.0,1.07877684]
["bitfinex","BTCUSD",1674274156501,0.11122891,22541.0,22540.0,1.07877684]
["bitfinex","BTCUSD",1674274156779,0.11122891,22541.0,22540.0,1.18491529]
["bitfinex","BTCUSD",1674274157297,0.01292891,22541.0,22540.0,1.48491529]
["bitfinex","BTCUSD",1674274157514,0.01292891,22541.0,22540.0,1.07877684]
["bitfinex","BTCUSD",1674274158235,0.01292891,22541.0,22540.0,1.18491529]
["bitfinex","BTCUSD",1674274158760,0.01292891,22541.0,22540.0,1.07877684]
["bitfinex","BTCUSD",1674274163217,0.01292891,22541.0,22540.0,0.83447073]
["bitfinex","BTCUSD",1674274165322,0.01292891,22541.0,22540.0,1.13447073]
["bitfinex","BTCUSD",1674274167546,0.01292891,22541.0,22540.0,1.00263081]
["bitfinex","BTCUSD",1674274167796,0.01292891,22541.0,22540.0,1.19648109]
["bitfinex","BTCUSD",1674274168048,0.01292891,22541.0,22540.0,1.30269436]
["bitfinex","BTCUSD",1674274168297,0.01292891,22541.0,22540.0,1.19656751]
["bitfinex","BTCUSD",1674274169536,0.01292891,22541.0,22540.0,0.93114178]
["bitfinex","BTCUSD",1674274169801,0.01292891,22541.0,22540.0,1.39963836]
["bitfinex","BTCUSD",1674274170307,0.01292891,22541.0,22540.0,1.08114178]
["bitfinex","BTCUSD",1674274171318,0.01292891,22541.0,22540.0,1.3467304]
["bitfinex","BTCUSD",1674274171561,0.01292891,22541.0,22540.0,1.55914747]
["bitfinex","BTCUSD",1674274172053,0.01292891,22541.0,22540.0,1.3467304]
["bitfinex","BTCUSD",1674274173297,0.01292891,22541.0,22540.0,1.08114178]
["bitfinex","BTCUSD",1674274173547,0.01292891,22541.0,22540.0,1.34658617]
["bitfinex","BTCUSD",1674274173791,0.01292891,22541.0,22540.0,1.27744178]
["bitfinex","BTCUSD",1674274174273,0.01163602,22541.0,22540.0,1.59593836]
["bitfinex","BTCUSD",1674274174532,0.01274416,22541.0,22540.0,1.63252558]
["bitfinex","BTCUSD",1674274174783,0.01274416,22541.0,22540.0,1.27744178]
["bitfinex","BTCUSD",1674274175586,0.01274416,22541.0,22540.0,1.30344178]
["bitfinex","BTCUSD",1674274176365,0.01274416,22541.0,22540.0,1.66422576]
["bitfinex","BTCUSD",1674274177393,0.01274416,22541.0,22540.0,2.04861609]
["bitfinex","BTCUSD",1674274177647,0.0109592,22541.0,22540.0,3.09348924]
["bitfinex","BTCUSD",1674274177886,0.0109592,22541.0,22540.0,3.13104236]
["bitfinex","BTCUSD",1674274178133,0.0109592,22541.0,22540.0,8.53455]
["bitfinex","BTCUSD",1674274178408,0.00338717,22541.0,22540.0,9.12071942]
["bitfinex","BTCUSD",1674274178705,0.00438717,22541.0,22540.0,9.20071942]
["bitfinex","BTCUSD",1674274179161,0.00338717,22541.0,22540.0,9.12071942]
["bitfinex","BTCUSD",1674274179405,0.00338717,22541.0,22540.0,8.33164691]
["bitfinex","BTCUSD",1674274180137,0.00338717,22541.0,22540.0,8.64971965]
["bitfinex","BTCUSD",1674274180393,0.00752181,22545.0,22540.0,8.4228822]
["bitfinex","BTCUSD",1674274180650,0.00752181,22545.0,22544.0,0.3023259]
["bitfinex","BTCUSD",1674274180903,0.00752181,22545.0,22544.0,0.1963]
["bitfinex","BTCUSD",1674274181148,0.00752181,22545.0,22544.0,3.1963]
["bitfinex","BTCUSD",1674274181656,0.01106482,22545.0,22544.0,3.1963]
["bitfinex","BTCUSD",1674274181909,0.01106482,22545.0,22544.0,3.19433781]
["bitfinex","BTCUSD",1674274182154,0.01106482,22545.0,22544.0,3.13831191]
["bitfinex","BTCUSD",1674274182155,0.01206482,22545.0,22544.0,3.13831191]
["bitfinex","BTCUSD",1674274182414,0.01206482,22545.0,22544.0,3.59735077]
["bitfinex","BTCUSD",1674274182660,0.01206482,22545.0,22544.0,3.15441101]
["bitfinex","BTCUSD",1674274182922,0.01206482,22545.0,22544.0,3.04841191]
["bitfinex","BTCUSD",1674274183918,0.01206482,22545.0,22544.0,2.84504429]
["bitfinex","BTCUSD",1674274184657,0.01206482,22545.0,22544.0,3.14504429]
["bitfinex","BTCUSD",1674274185405,0.01206482,22545.0,22544.0,2.94434138]
["bitfinex","BTCUSD",1674274185907,0.01206482,22545.0,22544.0,3.30595538]
["bitfinex","BTCUSD",1674274186151,0.01206482,22545.0,22544.0,3.41195448]
["bitfinex","BTCUSD",1674274186656,0.01206482,22545.0,22544.0,3.67704605]
["bitfinex","BTCUSD",1674274186905,0.01206482,22545.0,22544.0,3.51800719]
["bitfinex","BTCUSD",1674274187152,0.01206482,22545.0,22544.0,3.60772804]
["bitfinex","BTCUSD",1674274187397,0.01206482,22545.0,22544.0,3.76668703]
["bitfinex","BTCUSD",1674274187902,0.01206482,22545.0,22544.0,4.42553933]
["bitfinex","BTCUSD",1674274188154,0.01085834,22545.0,22544.0,4.30546171]
["bitfinex","BTCUSD",1674274188916,0.00985834,22545.0,22544.0,4.08000442]
["bitfinex","BTCUSD",1674274189170,0.00985834,22545.0,22544.0,4.17982432]
["bitfinex","BTCUSD",1674274189412,0.00985834,22545.0,22544.0,4.07382589]
["bitfinex","BTCUSD",1674274189663,0.00985834,22545.0,22544.0,3.90099178]
["bitfinex","BTCUSD",1674274190170,0.00985834,22545.0,22544.0,3.70301015]
["bitfinex","BTCUSD",1674274190953,0.00985834,22545.0,22544.0,3.91489271]
["bitfinex","BTCUSD",1674274191445,0.00985834,22545.0,22544.0,3.70301015]
["bitfinex","BTCUSD",1674274191694,0.00985834,22545.0,22544.0,3.80889456]
["bitfinex","BTCUSD",1674274192225,0.00985834,22545.0,22544.0,3.70301015]
["bitfinex","BTCUSD",1674274192702,0.00985834,22545.0,22544.0,3.50283375]
["bitfinex","BTCUSD",1674274192961,0.00985834,22545.0,22544.0,3.44986618]
["bitfinex","BTCUSD",1674274193710,0.00985834,22545.0,22544.0,1.0642012]
["bitfinex","BTCUSD",1674274193952,0.00985834,22545.0,22544.0,1.11716877]
["bitfinex","BTCUSD",1674274194479,0.00985834,22545.0,22544.0,1.3731672]
["bitfinex","BTCUSD",1674274194740,0.00985834,22545.0,22544.0,1.57988734]
["bitfinex","BTCUSD",1674274194975,0.00985834,22545.0,22544.0,1.22301943]
["bitfinex","BTCUSD",1674274195484,0.00985834,22545.0,22544.0,1.06418967]
["bitfinex","BTCUSD",1674274195743,0.00985834,22545.0,22544.0,1.35495399]
["bitfinex","BTCUSD",1674274196286,0.00985834,22545.0,22544.0,1.25665399]
["bitfinex","BTCUSD",1674274196495,0.00985834,22545.0,22544.0,1.25664242]
["bitfinex","BTCUSD",1674274196977,0.00985834,22545.0,22544.0,0.96589193]
["bitfinex","BTCUSD",1674274198554,0.00985834,22545.0,22544.0,0.762114]
["bitfinex","BTCUSD",1674274200396,0.00985834,22545.0,22544.0,0.462114]
["bitfinex","BTCUSD",1674274201464,0.00985834,22545.0,22544.0,0.2352039]
["bitfinex","BTCUSD",1674274201708,0.00985834,22545.0,22544.0,0.5352039]
["bitfinex","BTCUSD",1674274202469,0.00985834,22545.0,22544.0,0.31948125]
["bitfinex","BTCUSD",1674274202731,0.00985834,22545.0,22544.0,0.01948125]
["bitfinex","BTCUSD",1674274203755,0.00985834,22545.0,22544.0,0.17788125]
["bitfinex","BTCUSD",1674274203990,0.00985834,22545.0,22544.0,0.49676182]
["bitfinex","BTCUSD",1674274204231,0.00985834,22545.0,22544.0,0.79676182]
["bitfinex","BTCUSD",1674274204486,0.00985834,22545.0,22544.0,0.90263975]
["bitfinex","BTCUSD",1674274204981,0.00985834,22545.0,22544.0,1.0875614]
["bitfinex","BTCUSD",1674274205231,0.00985834,22545.0,22544.0,0.98163973]
["bitfinex","BTCUSD",1674274205491,0.00985834,22545.0,22544.0,0.90270292]
["bitfinex","BTCUSD",1674274207246,0.00985834,22545.0,22544.0,1.08759166]
["bitfinex","BTCUSD",1674274207762,0.00985834,22545.0,22544.0,1.06151343]
["bitfinex","BTCUSD",1674274208016,0.00985834,22545.0,22544.0,1.08759167]
["bitfinex","BTCUSD",1674274208282,0.00985834,22545.0,22544.0,1.11366987]
["bitfinex","BTCUSD",1674274208803,0.00985834,22545.0,22544.0,1.11366978]
["bitfinex","BTCUSD",1674274209121,0.00985834,22545.0,22544.0,1.08759167]
["bitfinex","BTCUSD",1674274209319,0.00985834,22545.0,22544.0,1.00773818]
["bitfinex","BTCUSD",1674274209572,0.16435834,22545.0,22544.0,0.23045761]
["bitfinex","BTCUSD",1674274209823,0.33088434,22545.0,22544.0,0.15156789]
["bitfinex","BTCUSD",1674274211118,0.33088434,22545.0,22543.0,0.1010833]
["bitfinex","BTCUSD",1674274211396,0.33088434,22545.0,22542.0,0.47661598]
["bitfinex","BTCUSD",1674274211397,0.69842276,22544.0,22542.0,0.21176278]
["bitfinex","BTCUSD",1674274211625,0.38929676,22544.0,22543.0,0.3]
["bitfinex","BTCUSD",1674274212633,0.40080082,22544.0,22543.0,0.32610186]
["bitfinex","BTCUSD",1674274212975,0.40080082,22544.0,22543.0,0.10271617]
["bitfinex","BTCUSD",1674274213408,0.39280082,22544.0,22543.0,0.31447895]
["bitfinex","BTCUSD",1674274213688,0.40080082,22544.0,22543.0,0.10971617]
["bitfinex","BTCUSD",1674274213956,0.72291882,22544.0,22543.0,0.10971617]
["bitfinex","BTCUSD",1674274214725,0.72291882,22544.0,22543.0,0.08361431]
["bitfinex","BTCUSD",1674274214975,0.71491882,22544.0,22543.0,0.07661431]
["bitfinex","BTCUSD",1674274215263,0.72291882,22544.0,22543.0,0.07861431]
["bitfinex","BTCUSD",1674274215519,0.73212794,22544.0,22543.0,0.07861431]
["bitfinex","BTCUSD",1674274216024,0.73212794,22544.0,22543.0,0.10473688]
["bitfinex","BTCUSD",1674274216283,0.73212794,22544.0,22543.0,0.07861431]
["bitfinex","BTCUSD",1674274217277,0.79902794,22544.0,22543.0,0.07861431]
["bitfinex","BTCUSD",1674274217525,0.79902794,22544.0,22543.0,0.002]
["bitfinex","BTCUSD",1674274218769,0.15,22543.0,22542.0,0.07076053]
["bitfinex","BTCUSD",1674274219056,0.15,22542.0,22541.0,0.34577432]
["bitfinex","BTCUSD",1674274219328,0.311989,22542.0,22540.0,0.29362756]
["bitfinex","BTCUSD",1674274219544,0.2511651,22543.0,22541.0,0.21176278]
["bitfinex","BTCUSD",1674274219792,0.466839,22542.0,22539.0,0.31807274]
["bitfinex","BTCUSD",1674274220098,0.64303493,22542.0,22541.0,0.39112979]
["bitfinex","BTCUSD",1674274220354,0.466839,22542.0,22541.0,0.69112979]
["bitfinex","BTCUSD",1674274220625,0.8289254,22542.0,22541.0,0.47877277]
["bitfinex","BTCUSD",1674274220886,0.8310044,22542.0,22541.0,0.47877277]
["bitfinex","BTCUSD",1674274221147,0.8400044,22542.0,22541.0,0.42966215]
["bitfinex","BTCUSD",1674274221406,0.84343053,22542.0,22541.0,2.42966215]
["bitfinex","BTCUSD",1674274221678,0.52451253,22542.0,22541.0,2.58893492]
["bitfinex","BTCUSD",1674274221980,0.37451253,22542.0,22541.0,2.58893492]
["bitfinex","BTCUSD",1674274222229,0.37451253,22542.0,22541.0,2.69512979]
["bitfinex","BTCUSD",1674274222490,0.37451253,22542.0,22541.0,2.48277277]
["bitfinex","BTCUSD",1674274222783,0.37451253,22542.0,22541.0,2.69512979]
["bitfinex","BTCUSD",1674274223039,0.37451253,22542.0,22541.0,2.48277277]
["bitfinex","BTCUSD",1674274226616,0.01242613,22542.0,22541.0,0.48277277]
["bitfinex","BTCUSD",1674274226893,0.01242613,22542.0,22541.0,0.80118701]
["bitfinex","BTCUSD",1674274227169,0.01242613,22542.0,22541.0,0.3235]
["bitfinex","BTCUSD",1674274227407,0.01118352,22542.0,22541.0,0.88518433]
["bitfinex","BTCUSD",1674274227932,0.00940193,22542.0,22541.0,1.73943429]
["bitfinex","BTCUSD",1674274228191,0.00940193,22542.0,22541.0,1.26915419]
["bitfinex","BTCUSD",1674274228728,1.93e-06,22542.0,22541.0,1.83709878]
["bitfinex","BTCUSD",1674274228982,0.00920912,22544.0,22542.0,0.15]
["bitfinex","BTCUSD",1674274229231,0.00920912,22544.0,22543.0,0.32019]
["bitfinex","BTCUSD",1674274229492,0.00920912,22544.0,22543.0,0.62869]
["bitfinex","BTCUSD",1674274229986,0.00920912,22544.0,22543.0,0.77869]
["bitfinex","BTCUSD",1674274230244,0.00920912,22544.0,22543.0,0.5569]
["bitfinex","BTCUSD",1674274230774,0.00920912,22544.0,22543.0,0.97317037]
["bitfinex","BTCUSD",1674274231500,0.00920912,22544.0,22543.0,0.6549]
["bitfinex","BTCUSD",1674274232546,0.01202795,22544.0,22543.0,10.6549]
["bitfinex","BTCUSD",1674274233546,0.00631533,22545.0,22543.0,10.67011596]
["bitfinex","BTCUSD",1674274233808,0.00631533,22545.0,22544.0,0.7401364]
["bitfinex","BTCUSD",1674274234051,0.00631533,22545.0,22544.0,10.52795449]
["bitfinex","BTCUSD",1674274234316,0.00631533,22545.0,22544.0,10.55406267]
["bitfinex","BTCUSD",1674274234830,0.00631533,22545.0,22544.0,10.64706267]
["bitfinex","BTCUSD",1674274235868,0.00631533,22545.0,22544.0,10.42760818]
["bitfinex","BTCUSD",1674274236165,0.00631533,22545.0,22544.0,10.65593439]
["bitfinex","BTCUSD",1674274237581,0.00631533,22545.0,22544.0,5.65593439]
["bitfinex","BTCUSD",1674274237819,0.00631533,22545.0,22544.0,0.75593439]
["bitfinex","BTCUSD",1674274238316,0.0056838,22545.0,22544.0,0.97420476]
["bitfinex","BTCUSD",1674274238566,0.0056838,22545.0,22544.0,1.12420476]
["bitfinex","BTCUSD",1674274238850,0.0056838,22545.0,22544.0,0.80593439]
["bitfinex","BTCUSD",1674274243241,0.0056838,22545.0,22544.0,10.80593439]
["bitfinex","BTCUSD",1674274243485,0.0056838,22545.0,22544.0,10.83746255]
["bitfinex","BTCUSD",1674274243734,0.0056838,22545.0,22544.0,11.00153439]
["bitfinex","BTCUSD",1674274243995,0.0056838,22545.0,22544.0,11.35634691]
["bitfinex","BTCUSD",1674274244470,0.0056838,22545.0,22544.0,11.25824691]
["bitfinex","BTCUSD",1674274246405,0.0056838,22545.0,22544.0,10.90343439]
["bitfinex","BTCUSD",1674274248719,0.0056838,22545.0,22544.0,0.90343439]
["bitfinex","BTCUSD",1674274249492,0.0056838,22545.0,22544.0,0.75343439]
["bitfinex","BTCUSD",1674274249759,0.0056838,22545.0,22544.0,0.92104571]
["bitfinex","BTCUSD",1674274250036,0.0056838,22545.0,22544.0,0.65593439]
["bitfinex","BTCUSD",1674274250264,0.0056838,22545.0,22544.0,0.92104505]
["bitfinex","BTCUSD",1674274251241,0.0056838,22545.0,22544.0,0.92103509]
["bitfinex","BTCUSD",1674274251988,0.0056838,22545.0,22544.0,1.13312161]
["bitfinex","BTCUSD",1674274252998,0.0056838,22545.0,22544.0,0.91155551]
["bitfinex","BTCUSD",1674274253242,0.0056838,22545.0,22544.0,0.69946899]
["bitfinex","BTCUSD",1674274254524,0.00511543,22545.0,22544.0,5.43436829]
["bitfinex","BTCUSD",1674274255067,0.00511543,22545.0,22544.0,5.69945055]
["bitfinex","BTCUSD",1674274257713,0.00511543,22545.0,22544.0,5.47688134]
["bitfinex","BTCUSD",1674274258023,0.00511543,22545.0,22544.0,5.68894585]
["bitfinex","BTCUSD",1674274259219,0.00511543,22545.0,22544.0,5.98894585]
["bitfinex","BTCUSD",1674274259685,0.00511543,22545.0,22544.0,0.98894585]
["bitfinex","BTCUSD",1674274260888,0.00511543,22545.0,22544.0,0.72386359]
["bitfinex","BTCUSD",1674274261138,0.00511543,22545.0,22544.0,0.98894585]
["bitfinex","BTCUSD",1674274261410,0.00511543,22545.0,22544.0,0.97894585]
["bitfinex","BTCUSD",1674274262108,0.00511543,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674274262363,0.00511543,22545.0,22543.0,0.55317112]
["bitfinex","BTCUSD",1674274262582,0.00511543,22545.0,22544.0,0.26509537]
["bitfinex","BTCUSD",1674274262803,0.00511543,22545.0,22544.0,0.56509537]
["bitfinex","BTCUSD",1674274263288,0.00511543,22545.0,22544.0,0.3]
["bitfinex","BTCUSD",1674274263538,0.00511543,22545.0,22544.0,0.45907039]
["bitfinex","BTCUSD",1674274264531,0.00511543,22545.0,22544.0,0.56509537]
["bitfinex","BTCUSD",1674274265510,0.00511543,22545.0,22544.0,5.56509537]
["bitfinex","BTCUSD",1674274268749,0.00511543,22545.0,22544.0,5.285]
["bitfinex","BTCUSD",1674274269766,0.00511543,22545.0,22544.0,5.55038152]
["bitfinex","BTCUSD",1674274270827,0.00511543,22545.0,22544.0,0.285]
["bitfinex","BTCUSD",1674274271078,0.00511543,22545.0,22544.0,0.05529965]
["bitfinex","BTCUSD",1674274273463,0.10341543,22545.0,22544.0,0.05529965]
["bitfinex","BTCUSD",1674274274239,0.10341543,22545.0,22544.0,0.32096364]
["bitfinex","BTCUSD",1674274274517,0.10341543,22545.0,22544.0,0.32096305]
["bitfinex","BTCUSD",1674274274773,0.10341543,22545.0,22544.0,0.05529965]
["bitfinex","BTCUSD",1674274275032,0.15,22544.0,22543.0,0.4253247]
["bitfinex","BTCUSD",1674274275253,0.15,22544.0,22543.0,0.13320495]
["bitfinex","BTCUSD",1674274276296,0.15,22544.0,22543.0,2.43320495]
["bitfinex","BTCUSD",1674274276544,0.15,22544.0,22543.0,0.43320495]
["bitfinex","BTCUSD",1674274276799,0.10341543,22545.0,22543.0,0.43320495]
["bitfinex","BTCUSD",1674274277095,0.009,22544.0,22543.0,0.41305433]
["bitfinex","BTCUSD",1674274277309,0.009,22544.0,22543.0,0.43920211]
["bitfinex","BTCUSD",1674274277803,0.009,22544.0,22543.0,0.43320211]
["bitfinex","BTCUSD",1674274278070,0.11241543,22545.0,22543.0,0.43920211]
["bitfinex","BTCUSD",1674274278308,0.10341543,22545.0,22544.0,0.29175383]
["bitfinex","BTCUSD",1674274278563,0.10341543,22545.0,22544.0,0.59175383]
["bitfinex","BTCUSD",1674274278816,0.10341543,22545.0,22544.0,5.59175383]
["bitfinex","BTCUSD",1674274279818,0.11241543,22545.0,22544.0,5.59775383]
["bitfinex","BTCUSD",1674274281573,0.11241543,22545.0,22544.0,0.59775383]
["bitfinex","BTCUSD",1674274283290,0.11241543,22545.0,22544.0,0.37519817]
["bitfinex","BTCUSD",1674274283535,0.11241543,22545.0,22544.0,0.28764516]
["bitfinex","BTCUSD",1674274283789,0.11241543,22545.0,22544.0,0.58764516]
["bitfinex","BTCUSD",1674274284029,0.11241543,22545.0,22544.0,0.37519817]
["bitfinex","BTCUSD",1674274284248,0.11241543,22545.0,22544.0,0.58763875]
["bitfinex","BTCUSD",1674274284535,0.11241543,22545.0,22544.0,0.37519817]
["bitfinex","BTCUSD",1674274285009,0.11241543,22545.0,22544.0,0.07519817]
["bitfinex","BTCUSD",1674274286032,0.11241543,22545.0,22543.0,0.40705433]
["bitfinex","BTCUSD",1674274286033,0.11241543,22545.0,22543.0,0.25006515]
["bitfinex","BTCUSD",1674274287255,0.10341543,22545.0,22543.0,0.25006515]
["bitfinex","BTCUSD",1674274287757,0.11241543,22545.0,22544.0,3.0]
["bitfinex","BTCUSD",1674274288003,0.11241543,22545.0,22544.0,3.3]
["bitfinex","BTCUSD",1674274288748,0.10341543,22545.0,22544.0,3.3]
["bitfinex","BTCUSD",1674274289264,0.11341543,22545.0,22544.0,3.301]
["bitfinex","BTCUSD",1674274290672,0.11341543,22545.0,22544.0,3.51345252]
["bitfinex","BTCUSD",1674274290907,0.11341543,22545.0,22544.0,3.301]
["bitfinex","BTCUSD",1674274291154,0.11341543,22545.0,22544.0,3.51348088]
["bitfinex","BTCUSD",1674274291414,0.11341543,22545.0,22544.0,3.51348179]
["bitfinex","BTCUSD",1674274291666,0.11341543,22545.0,22544.0,3.301]
["bitfinex","BTCUSD",1674274292200,0.11341543,22545.0,22544.0,3.51348192]
["bitfinex","BTCUSD",1674274292464,0.11341543,22545.0,22544.0,0.51348192]
["bitfinex","BTCUSD",1674274292688,0.41433643,22545.0,22544.0,3.51348192]
["bitfinex","BTCUSD",1674274292953,0.11341543,22545.0,22544.0,0.301]
["bitfinex","BTCUSD",1674274293171,0.41722343,22545.0,22544.0,5.001]
["bitfinex","BTCUSD",1674274293424,0.11341543,22545.0,22544.0,5.51349021]
["bitfinex","BTCUSD",1674274294475,0.11341543,22545.0,22544.0,5.67285711]
["bitfinex","BTCUSD",1674274294700,0.11341543,22545.0,22544.0,5.51349021]
["bitfinex","BTCUSD",1674274294943,0.11341543,22545.0,22544.0,5.67286659]
["bitfinex","BTCUSD",1674274295199,0.11341543,22545.0,22544.0,5.30748251]
["bitfinex","BTCUSD",1674274295703,0.11341543,22545.0,22544.0,5.46685853]
["bitfinex","BTCUSD",1674274295956,0.11341543,22545.0,22544.0,5.30748251]
["bitfinex","BTCUSD",1674274296173,0.11341543,22545.0,22544.0,5.46685826]
["bitfinex","BTCUSD",1674274296930,0.11341543,22545.0,22544.0,5.46685457]
["bitfinex","BTCUSD",1674274297189,0.11341543,22545.0,22544.0,5.46685473]
["bitfinex","BTCUSD",1674274297702,0.11341543,22545.0,22544.0,5.46685542]
["bitfinex","BTCUSD",1674274298168,0.11341543,22545.0,22544.0,0.67186312]
["bitfinex","BTCUSD",1674274298475,0.42577043,22545.0,22544.0,0.67186312]
["bitfinex","BTCUSD",1674274298753,0.42577043,22545.0,22544.0,0.45937291]
["bitfinex","BTCUSD",1674274299539,0.42577043,22545.0,22544.0,0.67186312]
["bitfinex","BTCUSD",1674274300292,0.42577043,22545.0,22544.0,0.45937291]
["bitfinex","BTCUSD",1674274300542,0.42577043,22545.0,22544.0,0.67186312]
["bitfinex","BTCUSD",1674274301140,0.42577043,22545.0,22544.0,0.45937291]
["bitfinex","BTCUSD",1674274301330,0.42577043,22545.0,22544.0,0.67186312]
["bitfinex","BTCUSD",1674274301573,0.42577043,22545.0,22544.0,0.45937291]
["bitfinex","BTCUSD",1674274301822,0.42577043,22545.0,22544.0,0.56562922]
["bitfinex","BTCUSD",1674274302070,0.42577043,22545.0,22544.0,0.56562861]
["bitfinex","BTCUSD",1674274304097,0.42577043,22545.0,22544.0,3.56562861]
["bitfinex","BTCUSD",1674274304375,0.11341543,22545.0,22544.0,3.56562861]
["bitfinex","BTCUSD",1674274304635,0.11341543,22545.0,22544.0,3.59177515]
["bitfinex","BTCUSD",1674274306087,0.11341543,22545.0,22544.0,3.69800966]
["bitfinex","BTCUSD",1674274306338,0.11341543,22545.0,22544.0,3.48019179]
["bitfinex","BTCUSD",1674274307107,0.11341543,22545.0,22544.0,3.32081888]
["bitfinex","BTCUSD",1674274307615,0.11341543,22545.0,22544.0,3.58643475]
["bitfinex","BTCUSD",1674274307879,0.01511543,22545.0,22544.0,3.10832867]
["bitfinex","BTCUSD",1674274308131,0.01511543,22545.0,22544.0,3.42659904]
["bitfinex","BTCUSD",1674274308893,0.01511543,22545.0,22544.0,3.10832867]
["bitfinex","BTCUSD",1674274309154,0.01511543,22545.0,22544.0,0.10832867]
["bitfinex","BTCUSD",1674274311416,0.01511543,22545.0,22543.0,0.23613687]
["bitfinex","BTCUSD",1674274312159,0.00511543,22545.0,22543.0,0.23613687]
["bitfinex","BTCUSD",1674274312415,0.00467369,22545.0,22544.0,0.1669]
["bitfinex","BTCUSD",1674274312660,0.01367369,22545.0,22544.0,0.1669]
["bitfinex","BTCUSD",1674274312909,0.08116569,22548.0,22544.0,0.1669]
["bitfinex","BTCUSD",1674274313156,0.08116569,22548.0,22547.0,0.26561916]
["bitfinex","BTCUSD",1674274313407,0.08116569,22548.0,22547.0,0.56561916]
["bitfinex","BTCUSD",1674274314177,0.16316569,22548.0,22547.0,0.4603715]
["bitfinex","BTCUSD",1674274314684,0.14816569,22548.0,22547.0,0.4603715]
["bitfinex","BTCUSD",1674274315197,0.14816569,22548.0,22547.0,6.4603715]
["bitfinex","BTCUSD",1674274315970,0.14816569,22548.0,22547.0,6.67286683]
["bitfinex","BTCUSD",1674274316485,0.14816569,22548.0,22547.0,6.51349533]
["bitfinex","BTCUSD",1674274317271,0.14816569,22548.0,22547.0,6.67284001]
["bitfinex","BTCUSD",1674274318017,0.14816569,22548.0,22547.0,6.51349533]
["bitfinex","BTCUSD",1674274318267,0.14816569,22548.0,22547.0,6.6728247]
["bitfinex","BTCUSD",1674274320275,0.14816569,22548.0,22547.0,0.51349533]
["bitfinex","BTCUSD",1674274320775,0.14816569,22548.0,22547.0,0.77911449]
["bitfinex","BTCUSD",1674274321033,0.14816569,22548.0,22547.0,0.56029533]
["bitfinex","BTCUSD",1674274321580,0.14816569,22548.0,22547.0,0.6085362]
["bitfinex","BTCUSD",1674274322091,0.14816569,22548.0,22547.0,0.34291704]
["bitfinex","BTCUSD",1674274324408,0.14816569,22548.0,22547.0,0.50220968]
["bitfinex","BTCUSD",1674274324916,0.14816569,22548.0,22547.0,0.28971435]
["bitfinex","BTCUSD",1674274325377,0.14816569,22548.0,22547.0,0.50220968]
["bitfinex","BTCUSD",1674274326195,0.082,22548.0,22547.0,5.50220968]
["bitfinex","BTCUSD",1674274326442,0.082,22548.0,22547.0,5.29712021]
["bitfinex","BTCUSD",1674274326692,0.082,22548.0,22547.0,5.09902488]
["bitfinex","BTCUSD",1674274327223,0.082,22548.0,22547.0,5.31464856]
["bitfinex","BTCUSD",1674274327475,0.082,22548.0,22547.0,5.0490294]
["bitfinex","BTCUSD",1674274327728,0.082,22548.0,22547.0,5.40428247]
["bitfinex","BTCUSD",1674274328256,0.082,22548.0,22547.0,5.70428247]
["bitfinex","BTCUSD",1674274329099,0.082,22548.0,22547.0,5.3490294]
["bitfinex","BTCUSD",1674274329879,0.07380001,22548.0,22547.0,5.3490294]
["bitfinex","BTCUSD",1674274330148,0.06880001,22548.0,22547.0,5.3490294]
["bitfinex","BTCUSD",1674274330413,0.06880001,22548.0,22547.0,5.61422657]
["bitfinex","BTCUSD",1674274331180,0.06880001,22548.0,22547.0,0.61422657]
["bitfinex","BTCUSD",1674274332716,0.06880001,22548.0,22547.0,0.65022657]
["bitfinex","BTCUSD",1674274333006,0.06880001,22548.0,22547.0,0.73814374]
["bitfinex","BTCUSD",1674274333269,0.06880001,22548.0,22547.0,0.51904348]
["bitfinex","BTCUSD",1674274333520,0.06880001,22548.0,22547.0,0.83773284]
["bitfinex","BTCUSD",1674274333771,0.06192001,22548.0,22547.0,0.51904348]
["bitfinex","BTCUSD",1674274334031,0.06192001,22548.0,22547.0,0.66904348]
["bitfinex","BTCUSD",1674274334824,0.06192001,22548.0,22547.0,1.12351663]
["bitfinex","BTCUSD",1674274335076,0.01078129,22551.0,22547.0,1.12351663]
["bitfinex","BTCUSD",1674274335342,0.01078129,22551.0,22550.0,0.26481388]
["bitfinex","BTCUSD",1674274335615,0.01078129,22551.0,22550.0,0.56481388]
["bitfinex","BTCUSD",1674274335845,0.01078129,22551.0,22550.0,0.57331388]
["bitfinex","BTCUSD",1674274336107,0.01078129,22551.0,22550.0,0.52037849]
["bitfinex","BTCUSD",1674274336328,0.01578129,22551.0,22550.0,0.59237849]
["bitfinex","BTCUSD",1674274336575,0.01078129,22551.0,22550.0,0.48645195]
["bitfinex","BTCUSD",1674274336825,0.01678129,22551.0,22550.0,0.52045195]
["bitfinex","BTCUSD",1674274337071,0.01678129,22551.0,22550.0,6.52045195]
["bitfinex","BTCUSD",1674274337584,0.01678129,22551.0,22550.0,6.46111505]
["bitfinex","BTCUSD",1674274338349,0.00279337,22552.0,22550.0,6.46111505]
["bitfinex","BTCUSD",1674274338609,0.00279337,22552.0,22551.0,0.1669]
["bitfinex","BTCUSD",1674274338865,0.00279337,22552.0,22551.0,5.1669]
["bitfinex","BTCUSD",1674274339135,0.00279337,22552.0,22551.0,4.94164674]
["bitfinex","BTCUSD",1674274339452,0.00779337,22552.0,22551.0,5.31364674]
["bitfinex","BTCUSD",1674274340102,0.00779337,22552.0,22551.0,5.35264674]
["bitfinex","BTCUSD",1674274341098,0.00779337,22552.0,22551.0,5.36114674]
["bitfinex","BTCUSD",1674274342333,0.00779337,22552.0,22551.0,0.4195]
["bitfinex","BTCUSD",1674274344181,0.00779337,22552.0,22551.0,0.1195]
["bitfinex","BTCUSD",1674274344448,0.00779337,22552.0,22551.0,0.4195]
["bitfinex","BTCUSD",1674274345221,0.31954537,22552.0,22551.0,0.4195]
["bitfinex","BTCUSD",1674274345501,0.33076437,22552.0,22551.0,0.1195]
["bitfinex","BTCUSD",1674274346021,0.33076437,22552.0,22551.0,0.111]
["bitfinex","BTCUSD",1674274346022,0.99942213,22552.0,22551.0,0.111]
["bitfinex","BTCUSD",1674274346276,0.67645113,22552.0,22551.0,0.111]
["bitfinex","BTCUSD",1674274346533,0.99082813,22552.0,22551.0,0.111]
["bitfinex","BTCUSD",1674274347119,0.67645113,22552.0,22551.0,0.111]
["bitfinex","BTCUSD",1674274347275,1.00311713,22552.0,22551.0,0.111]
["bitfinex","BTCUSD",1674274347785,0.67645113,22552.0,22551.0,0.111]
["bitfinex","BTCUSD",1674274348063,0.99163313,22552.0,22551.0,1.111]
["bitfinex","BTCUSD",1674274348311,0.99163313,22552.0,22551.0,1.411]
["bitfinex","BTCUSD",1674274348312,0.67645113,22552.0,22551.0,1.411]
["bitfinex","BTCUSD",1674274348575,0.99760913,22552.0,22551.0,1.411]
["bitfinex","BTCUSD",1674274348833,0.67645113,22552.0,22551.0,1.411]
["bitfinex","BTCUSD",1674274349091,0.98810813,22552.0,22551.0,1.411]
["bitfinex","BTCUSD",1674274349356,1.00338013,22552.0,22551.0,1.411]
["bitfinex","BTCUSD",1674274349635,0.67145113,22552.0,22551.0,1.372]
["bitfinex","BTCUSD",1674274349886,1.00024713,22552.0,22551.0,1.372]
["bitfinex","BTCUSD",1674274350142,0.68645113,22552.0,22551.0,1.374]
["bitfinex","BTCUSD",1674274350396,0.67145113,22552.0,22551.0,1.372]
["bitfinex","BTCUSD",1674274350923,0.99998013,22552.0,22551.0,1.372]
["bitfinex","BTCUSD",1674274351140,0.67145113,22552.0,22551.0,1.372]
["bitfinex","BTCUSD",1674274351869,0.72745113,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274353616,1.05584513,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274353863,0.72745113,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274354111,1.03944313,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274354364,0.72745113,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274354624,1.04659313,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274354870,0.72745113,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274355165,0.25459337,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274355694,0.56079137,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274355931,0.25459337,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274356674,0.58803737,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274356930,0.55969637,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274357182,0.25459337,22552.0,22551.0,1.375]
["bitfinex","BTCUSD",1674274357931,0.25459337,22552.0,22551.0,1.48095195]
["bitfinex","BTCUSD",1674274358421,0.25459337,22552.0,22551.0,1.63987988]
["bitfinex","BTCUSD",1674274358696,0.25459337,22552.0,22551.0,1.48095195]
["bitfinex","BTCUSD",1674274358937,0.25459337,22552.0,22551.0,1.66596349]
["bitfinex","BTCUSD",1674274359191,0.25459337,22552.0,22551.0,1.69749152]
["bitfinex","BTCUSD",1674274359466,0.25459337,22552.0,22551.0,1.87783385]
["bitfinex","BTCUSD",1674274359467,0.05879337,22552.0,22551.0,1.87783385]
["bitfinex","BTCUSD",1674274359757,0.05879337,22552.0,22551.0,1.5606674]
["bitfinex","BTCUSD",1674274359958,0.05879337,22552.0,22551.0,1.45481982]
["bitfinex","BTCUSD",1674274360207,0.05879337,22552.0,22551.0,1.32279092]
["bitfinex","BTCUSD",1674274360499,0.05879337,22552.0,22551.0,1.16382462]
["bitfinex","BTCUSD",1674274360991,0.05879337,22552.0,22551.0,1.32279092]
["bitfinex","BTCUSD",1674274361487,0.25529337,22552.0,22551.0,0.86382462]
["bitfinex","BTCUSD",1674274361766,0.25529337,22552.0,22551.0,0.75783355]
["bitfinex","BTCUSD",1674274362319,0.25529337,22552.0,22551.0,0.86382462]
["bitfinex","BTCUSD",1674274362514,0.25529337,22552.0,22551.0,0.75783355]
["bitfinex","BTCUSD",1674274363268,0.57327737,22552.0,22551.0,1.05783355]
["bitfinex","BTCUSD",1674274363513,0.57327737,22552.0,22551.0,1.07283857]
["bitfinex","BTCUSD",1674274364266,0.57327737,22552.0,22551.0,1.31800502]
["bitfinex","BTCUSD",1674274366796,0.57327737,22552.0,22551.0,1.11377177]
["bitfinex","BTCUSD",1674274368289,0.57327737,22552.0,22551.0,1.41377177]
["bitfinex","BTCUSD",1674274368545,0.57327737,22552.0,22551.0,1.11377177]
["bitfinex","BTCUSD",1674274369631,0.57327737,22552.0,22551.0,1.31500502]
["bitfinex","BTCUSD",1674274370143,0.25529337,22552.0,22551.0,1.31500502]
["bitfinex","BTCUSD",1674274370394,0.57760337,22552.0,22551.0,1.31500502]
["bitfinex","BTCUSD",1674274371149,0.25529337,22552.0,22551.0,1.31500502]
["bitfinex","BTCUSD",1674274371399,0.58214337,22552.0,22551.0,1.31500502]
["bitfinex","BTCUSD",1674274371953,0.25529337,22552.0,22551.0,1.31500502]
["bitfinex","BTCUSD",1674274372219,0.56868937,22552.0,22551.0,1.31500502]
["bitfinex","BTCUSD",1674274372503,0.25529337,22552.0,22551.0,1.30000502]
["bitfinex","BTCUSD",1674274372709,0.56739437,22552.0,22551.0,1.30000502]
["bitfinex","BTCUSD",1674274372926,0.25529337,22552.0,22551.0,1.30000502]
["bitfinex","BTCUSD",1674274373464,0.56784737,22552.0,22551.0,1.30000502]
["bitfinex","BTCUSD",1674274373715,1.40524737,22552.0,22551.0,1.30000502]
["bitfinex","BTCUSD",1674274375204,1.40524737,22552.0,22551.0,0.30000502]
["bitfinex","BTCUSD",1674274375469,1.40524737,22552.0,22551.0,5.02e-06]
["bitfinex","BTCUSD",1674274378534,1.40524737,22552.0,22551.0,1.00000502]
["bitfinex","BTCUSD",1674274378784,1.40524737,22552.0,22551.0,0.30000502]
["bitfinex","BTCUSD",1674274380039,1.40524737,22552.0,22551.0,5.02e-06]
["bitfinex","BTCUSD",1674274380781,1.40524737,22552.0,22551.0,1.00000502]
["bitfinex","BTCUSD",1674274381040,1.40524737,22552.0,22551.0,1.30000502]
["bitfinex","BTCUSD",1674274381295,1.25524737,22552.0,22551.0,0.30000502]
["bitfinex","BTCUSD",1674274381540,1.25524737,22552.0,22551.0,2.30000502]
["bitfinex","BTCUSD",1674274381787,0.94269337,22552.0,22551.0,2.30000502]
["bitfinex","BTCUSD",1674274384357,0.94269337,22552.0,22551.0,2.40599609]
["bitfinex","BTCUSD",1674274384620,0.05879337,22552.0,22551.0,2.56496239]
["bitfinex","BTCUSD",1674274384881,0.05879337,22552.0,22551.0,2.48508669]
["bitfinex","BTCUSD",1674274385669,0.05879337,22552.0,22551.0,2.69702318]
["bitfinex","BTCUSD",1674274385929,0.05879337,22552.0,22551.0,2.56509308]
["bitfinex","BTCUSD",1674274386199,0.05879337,22552.0,22551.0,2.40612678]
["bitfinex","BTCUSD",1674274387190,0.05879337,22552.0,22551.0,2.30000502]
["bitfinex","BTCUSD",1674274387705,0.05879337,22552.0,22551.0,2.56509308]
["bitfinex","BTCUSD",1674274387951,0.05879337,22552.0,22551.0,2.16014804]
["bitfinex","BTCUSD",1674274388211,0.36503637,22552.0,22551.0,2.0]
["bitfinex","BTCUSD",1674274388474,0.36503637,22552.0,22550.0,0.10612176]
["bitfinex","BTCUSD",1674274388726,0.36503637,22552.0,22550.0,0.26508806]
["bitfinex","BTCUSD",1674274388978,0.36503637,22552.0,22551.0,0.10612176]
["bitfinex","BTCUSD",1674274389232,0.36503637,22552.0,22551.0,0.3]
["bitfinex","BTCUSD",1674274389489,0.36503637,22552.0,22550.0,0.10612176]
["bitfinex","BTCUSD",1674274389490,0.36503637,22552.0,22550.0,0.40612176]
["bitfinex","BTCUSD",1674274389739,0.328184,22551.0,22550.0,0.40612176]
["bitfinex","BTCUSD",1674274389988,0.34033837,22552.0,22550.0,0.40812176]
["bitfinex","BTCUSD",1674274390246,0.32333837,22552.0,22550.0,0.40612176]
["bitfinex","BTCUSD",1674274390491,0.38133837,22552.0,22551.0,0.003]
["bitfinex","BTCUSD",1674274391518,0.15,22551.0,22550.0,0.19706356]
["bitfinex","BTCUSD",1674274391772,0.33095,22551.0,22550.0,0.19706356]
["bitfinex","BTCUSD",1674274392038,0.019,22551.0,22550.0,0.19906356]
["bitfinex","BTCUSD",1674274392289,0.323137,22551.0,22550.0,5.19706356]
["bitfinex","BTCUSD",1674274392535,0.42298037,22552.0,22550.0,5.19706356]
["bitfinex","BTCUSD",1674274392777,0.36198037,22552.0,22550.0,5.19706356]
["bitfinex","BTCUSD",1674274393031,0.019,22551.0,22550.0,5.19906356]
["bitfinex","BTCUSD",1674274393540,0.1173,22551.0,22550.0,5.19906356]
["bitfinex","BTCUSD",1674274393802,0.0983,22551.0,22550.0,5.19706356]
["bitfinex","BTCUSD",1674274395376,0.1173,22551.0,22550.0,5.19906356]
["bitfinex","BTCUSD",1674274395599,0.1173,22551.0,22550.0,4.98932549]
["bitfinex","BTCUSD",1674274397360,0.1173,22551.0,22550.0,0.302]
["bitfinex","BTCUSD",1674274397610,0.432734,22551.0,22550.0,0.302]
["bitfinex","BTCUSD",1674274398110,0.1173,22551.0,22550.0,0.302]
["bitfinex","BTCUSD",1674274398364,0.1173,22551.0,22550.0,0.18709924]
["bitfinex","BTCUSD",1674274398623,0.019,22551.0,22550.0,0.338]
["bitfinex","BTCUSD",1674274398869,0.019,22551.0,22550.0,0.52309965]
["bitfinex","BTCUSD",1674274399124,0.019,22551.0,22550.0,0.84088372]
["bitfinex","BTCUSD",1674274399376,0.019,22551.0,22550.0,0.57606984]
["bitfinex","BTCUSD",1674274399625,0.019,22551.0,22550.0,0.84088372]
["bitfinex","BTCUSD",1674274400671,0.012515,22551.0,22550.0,0.84088372]
["bitfinex","BTCUSD",1674274401456,0.012515,22551.0,22550.0,0.62894723]
["bitfinex","BTCUSD",1674274401702,0.012515,22551.0,22550.0,0.36413335]
["bitfinex","BTCUSD",1674274402474,0.012515,22551.0,22550.0,0.06413335]
["bitfinex","BTCUSD",1674274402728,0.012515,22551.0,22550.0,0.10013335]
["bitfinex","BTCUSD",1674274403507,0.012515,22551.0,22550.0,0.36550676]
["bitfinex","BTCUSD",1674274403759,0.012515,22551.0,22550.0,0.40013335]
["bitfinex","BTCUSD",1674274404030,0.012515,22551.0,22550.0,0.86791001]
["bitfinex","BTCUSD",1674274405034,0.012515,22551.0,22550.0,0.55013335]
["bitfinex","BTCUSD",1674274405789,0.012515,22551.0,22550.0,0.40013335]
["bitfinex","BTCUSD",1674274406292,0.012515,22551.0,22550.0,0.27037467]
["bitfinex","BTCUSD",1674274407581,0.012515,22551.0,22550.0,0.36358505]
["bitfinex","BTCUSD",1674274407832,0.012515,22551.0,22550.0,0.0983]
["bitfinex","BTCUSD",1674274408350,0.012515,22551.0,22550.0,0.36358319]
["bitfinex","BTCUSD",1674274408599,0.012515,22551.0,22550.0,0.66358319]
["bitfinex","BTCUSD",1674274410878,0.012515,22551.0,22550.0,0.56528319]
["bitfinex","BTCUSD",1674274411136,0.012515,22551.0,22550.0,0.77748576]
["bitfinex","BTCUSD",1674274411889,0.012515,22551.0,22550.0,0.56528319]
["bitfinex","BTCUSD",1674274412889,0.012515,22551.0,22550.0,0.77748073]
["bitfinex","BTCUSD",1674274413147,0.012515,22551.0,22550.0,0.57375198]
["bitfinex","BTCUSD",1674274413650,0.012515,22551.0,22550.0,0.36968517]
["bitfinex","BTCUSD",1674274414168,0.012515,22551.0,22550.0,5.15936703]
["bitfinex","BTCUSD",1674274414430,0.012515,22551.0,22550.0,5.0]
["bitfinex","BTCUSD",1674274414957,0.012515,22551.0,22550.0,4.79922437]
["bitfinex","BTCUSD",1674274415504,0.012515,22551.0,22550.0,5.09922437]
["bitfinex","BTCUSD",1674274416765,0.012515,22551.0,22550.0,4.88441509]
["bitfinex","BTCUSD",1674274418560,0.012515,22551.0,22550.0,5.55865717]
["bitfinex","BTCUSD",1674274418818,0.012515,22551.0,22550.0,5.80006811]
["bitfinex","BTCUSD",1674274419342,0.012515,22551.0,22550.0,1.21565302]
["bitfinex","BTCUSD",1674274419651,0.012515,22551.0,22550.0,0.86134094]
["bitfinex","BTCUSD",1674274420404,0.012515,22551.0,22550.0,0.41738549]
["bitfinex","BTCUSD",1674274420956,0.012515,22551.0,22550.0,0.6824843]
["bitfinex","BTCUSD",1674274421679,0.012515,22551.0,22550.0,0.44107336]
["bitfinex","BTCUSD",1674274421924,0.012515,22551.0,22550.0,0.17597455]
["bitfinex","BTCUSD",1674274423693,0.012515,22551.0,22550.0,0.21197455]
["bitfinex","BTCUSD",1674274424603,0.012515,22551.0,22550.0,0.22047455]
["bitfinex","BTCUSD",1674274425108,0.012515,22551.0,22550.0,10.22047455]
["bitfinex","BTCUSD",1674274425876,0.012515,22551.0,22550.0,6.22047455]
["bitfinex","BTCUSD",1674274426135,0.012515,22551.0,22550.0,10.22047455]
["bitfinex","BTCUSD",1674274426387,0.012515,22551.0,22550.0,10.12227455]
["bitfinex","BTCUSD",1674274426655,0.012515,22551.0,22550.0,11.093679]
["bitfinex","BTCUSD",1674274427147,0.012515,22551.0,22550.0,11.289879]
["bitfinex","BTCUSD",1674274427398,0.012515,22551.0,22550.0,11.93176385]
["bitfinex","BTCUSD",1674274427634,0.012515,22551.0,22550.0,11.96776385]
["bitfinex","BTCUSD",1674274428624,0.012515,22551.0,22550.0,12.20917479]
["bitfinex","BTCUSD",1674274429905,0.012515,22551.0,22550.0,11.92187509]
["bitfinex","BTCUSD",1674274430426,0.012515,22551.0,22550.0,2.52723327]
["bitfinex","BTCUSD",1674274430672,0.012515,22551.0,22550.0,1.88533393]
["bitfinex","BTCUSD",1674274431417,0.012515,22551.0,22550.0,1.56728994]
["bitfinex","BTCUSD",1674274431929,0.012515,22551.0,22550.0,1.88533393]
["bitfinex","BTCUSD",1674274432690,0.012515,22551.0,22550.0,1.56728994]
["bitfinex","BTCUSD",1674274433202,0.012515,22551.0,22550.0,2.02176309]
["bitfinex","BTCUSD",1674274433476,0.012515,22551.0,22550.0,2.34861311]
["bitfinex","BTCUSD",1674274433477,0.01126351,22551.0,22550.0,2.34861311]
["bitfinex","BTCUSD",1674274433983,0.01126351,22551.0,22550.0,2.59002405]
["bitfinex","BTCUSD",1674274434239,0.01126351,22551.0,22550.0,2.12006309]
["bitfinex","BTCUSD",1674274436042,0.01126351,22551.0,22550.0,12.12006309]
["bitfinex","BTCUSD",1674274436349,0.01126351,22551.0,22550.0,12.76490644]
["bitfinex","BTCUSD",1674274437127,0.01126351,22551.0,22550.0,12.98662644]
["bitfinex","BTCUSD",1674274440285,0.01126351,22551.0,22550.0,12.7452155]
["bitfinex","BTCUSD",1674274441052,0.00626351,22551.0,22550.0,12.99111687]
["bitfinex","BTCUSD",1674274441346,0.00626351,22551.0,22550.0,2.52115591]
["bitfinex","BTCUSD",1674274441617,0.00563716,22551.0,22550.0,1.9579259]
["bitfinex","BTCUSD",1674274441840,0.00563716,22551.0,22550.0,2.42788686]
["bitfinex","BTCUSD",1674274443133,0.019,22552.0,22551.0,0.15]
["bitfinex","BTCUSD",1674274443134,0.00442717,22552.0,22551.0,0.15]
["bitfinex","BTCUSD",1674274443376,0.00442717,22552.0,22551.0,1.82531196]
["bitfinex","BTCUSD",1674274443624,0.00442717,22552.0,22551.0,1.82471196]
["bitfinex","BTCUSD",1674274443884,0.00442717,22552.0,22551.0,2.1381229]
["bitfinex","BTCUSD",1674274444145,0.00295309,22555.0,22552.0,0.15]
["bitfinex","BTCUSD",1674274444411,0.00295309,22555.0,22554.0,0.51629]
["bitfinex","BTCUSD",1674274444661,0.00295309,22555.0,22554.0,2.05363797]
["bitfinex","BTCUSD",1674274444907,0.00295309,22555.0,22554.0,2.37165006]
["bitfinex","BTCUSD",1674274445154,0.00595309,22555.0,22554.0,2.36704891]
["bitfinex","BTCUSD",1674274445660,0.00595309,22555.0,22554.0,1.76046458]
["bitfinex","BTCUSD",1674274445915,0.00595309,22555.0,22554.0,1.4806539]
["bitfinex","BTCUSD",1674274445916,0.00795309,22555.0,22554.0,1.4806539]
["bitfinex","BTCUSD",1674274446163,0.00795309,22555.0,22554.0,1.80875364]
["bitfinex","BTCUSD",1674274446418,0.00795309,22555.0,22554.0,1.61165364]
["bitfinex","BTCUSD",1674274447177,0.00795309,22555.0,22554.0,11.29377482]
["bitfinex","BTCUSD",1674274450030,0.00795309,22555.0,22554.0,11.64814992]
["bitfinex","BTCUSD",1674274450591,0.00795309,22555.0,22554.0,11.30274451]
["bitfinex","BTCUSD",1674274450864,0.00795309,22555.0,22554.0,11.01595586]
["bitfinex","BTCUSD",1674274451418,0.00795309,22555.0,22554.0,10.48394387]
["bitfinex","BTCUSD",1674274451670,0.00795309,22555.0,22554.0,10.44744759]
["bitfinex","BTCUSD",1674274451922,0.00795309,22555.0,22554.0,10.48393184]
["bitfinex","BTCUSD",1674274452190,0.00795309,22555.0,22554.0,10.44744759]
["bitfinex","BTCUSD",1674274452444,0.00795309,22555.0,22554.0,0.63393184]
["bitfinex","BTCUSD",1674274452700,0.00795309,22555.0,22554.0,0.59744759]
["bitfinex","BTCUSD",1674274452940,0.0983,22562.0,22555.0,0.15]
["bitfinex","BTCUSD",1674274453193,0.0983,22562.0,22560.0,0.26459341]
["bitfinex","BTCUSD",1674274453443,0.0983,22562.0,22561.0,0.33152816]
["bitfinex","BTCUSD",1674274453953,0.0983,22562.0,22561.0,0.3]
["bitfinex","BTCUSD",1674274454677,0.456232,22562.0,22561.0,0.05929]
["bitfinex","BTCUSD",1674274454967,0.1243,22562.0,22561.0,0.35929]
["bitfinex","BTCUSD",1674274455716,0.1243,22562.0,22561.0,0.43129]
["bitfinex","BTCUSD",1674274456191,0.434068,22562.0,22561.0,0.378]
["bitfinex","BTCUSD",1674274456460,0.437879,22562.0,22561.0,0.378]
["bitfinex","BTCUSD",1674274456959,0.1243,22562.0,22561.0,0.378]
["bitfinex","BTCUSD",1674274457470,0.1243,22562.0,22561.0,0.078]
["bitfinex","BTCUSD",1674274457972,0.440153,22562.0,22561.0,5.078]
["bitfinex","BTCUSD",1674274458237,0.1243,22562.0,22561.0,5.378]
["bitfinex","BTCUSD",1674274459970,0.1243,22562.0,22561.0,5.6035]
["bitfinex","BTCUSD",1674274459971,0.026,22562.0,22561.0,5.6035]
["bitfinex","BTCUSD",1674274462499,0.222,22562.0,22561.0,5.3035]
["bitfinex","BTCUSD",1674274463249,0.222,22562.0,22561.0,0.3035]
["bitfinex","BTCUSD",1674274463504,0.551541,22562.0,22561.0,0.3035]
["bitfinex","BTCUSD",1674274463752,0.551541,22562.0,22561.0,0.6035]
["bitfinex","BTCUSD",1674274465031,0.551541,22562.0,22561.0,0.378]
["bitfinex","BTCUSD",1674274465281,0.551541,22562.0,22561.0,0.078]
["bitfinex","BTCUSD",1674274468074,0.453841,22562.0,22561.0,0.078]
["bitfinex","BTCUSD",1674274469356,0.551341,22562.0,22561.0,0.078]
["bitfinex","BTCUSD",1674274472061,0.798941,22562.0,22561.0,0.078]
["bitfinex","BTCUSD",1674274473823,0.51223172,22561.0,22556.0,0.42741771]
["bitfinex","BTCUSD",1674274474068,0.0983,22558.0,22556.0,0.26866166]
["bitfinex","BTCUSD",1674274474362,0.308923,22557.0,22556.0,0.26866166]
["bitfinex","BTCUSD",1674274474577,0.308923,22557.0,22556.0,0.06004009]
["bitfinex","BTCUSD",1674274475089,0.308923,22557.0,22556.0,0.06504009]
["bitfinex","BTCUSD",1674274475347,0.308923,22557.0,22556.0,0.06004009]
["bitfinex","BTCUSD",1674274475599,0.032,22557.0,22555.0,0.25462224]
["bitfinex","BTCUSD",1674274476089,0.032,22557.0,22556.0,2.77754049]
["bitfinex","BTCUSD",1674274476343,0.1294,22557.0,22556.0,2.77754049]
["bitfinex","BTCUSD",1674274476583,0.1294,22557.0,22556.0,2.93629654]
["bitfinex","BTCUSD",1674274476836,0.1294,22557.0,22556.0,0.15875605]
["bitfinex","BTCUSD",1674274477073,0.0974,22557.0,22556.0,0.15875605]
["bitfinex","BTCUSD",1674274477331,0.425184,22557.0,22556.0,0.15875605]
["bitfinex","BTCUSD",1674274477595,1.08863796,22557.0,22556.0,3.0]
["bitfinex","BTCUSD",1674274477869,1.12563796,22557.0,22556.0,3.005]
["bitfinex","BTCUSD",1674274478124,1.56957993,22557.0,22556.0,3.005]
["bitfinex","BTCUSD",1674274478388,1.86208027,22557.0,22556.0,3.005]
["bitfinex","BTCUSD",1674274478648,1.82508027,22557.0,22556.0,3.0]
["bitfinex","BTCUSD",1674274478906,1.86608027,22557.0,22556.0,2.005]
["bitfinex","BTCUSD",1674274479193,1.397384,22557.0,22556.0,2.005]
["bitfinex","BTCUSD",1674274479444,0.46859737,22556.0,22551.0,1.76695506]
["bitfinex","BTCUSD",1674274479702,0.15,22557.0,22556.0,1.0]
["bitfinex","BTCUSD",1674274479948,0.15,22557.0,22547.0,0.15875605]
["bitfinex","BTCUSD",1674274479949,0.4897415,22555.0,22547.0,0.15875605]
["bitfinex","BTCUSD",1674274480207,0.0983,22548.0,22547.0,0.15875605]
["bitfinex","BTCUSD",1674274480473,0.418381,22548.0,22546.0,0.35321231]
["bitfinex","BTCUSD",1674274480801,0.313473,22547.0,22546.0,0.31721231]
["bitfinex","BTCUSD",1674274481027,0.0983,22548.0,22547.0,0.004]
["bitfinex","BTCUSD",1674274481288,0.0983,22548.0,22547.0,0.16282338]
["bitfinex","BTCUSD",1674274481543,0.420372,22548.0,22547.0,0.45882338]
["bitfinex","BTCUSD",1674274481811,0.425372,22548.0,22547.0,0.45882338]
["bitfinex","BTCUSD",1674274482092,0.1033,22548.0,22547.0,0.45882338]
["bitfinex","BTCUSD",1674274482352,0.1033,22548.0,22547.0,0.3]
["bitfinex","BTCUSD",1674274482869,0.1033,22548.0,22547.0,0.23589284]
["bitfinex","BTCUSD",1674274483134,0.410808,22548.0,22547.0,0.23589284]
["bitfinex","BTCUSD",1674274483391,0.410808,22548.0,22547.0,0.0810884]
["bitfinex","BTCUSD",1674274483392,0.456808,22548.0,22547.0,0.0810884]
["bitfinex","BTCUSD",1674274483651,0.456808,22548.0,22547.0,0.34571117]
["bitfinex","BTCUSD",1674274483907,0.1443,22548.0,22547.0,0.34571117]
["bitfinex","BTCUSD",1674274484135,0.1443,22548.0,22547.0,0.18690673]
["bitfinex","BTCUSD",1674274484391,0.480003,22548.0,22547.0,0.18690673]
["bitfinex","BTCUSD",1674274484716,0.1443,22548.0,22547.0,0.18690673]
["bitfinex","BTCUSD",1674274485175,0.1443,22548.0,22547.0,0.0810884]
["bitfinex","BTCUSD",1674274485693,0.1443,22548.0,22547.0,3.18690673]
["bitfinex","BTCUSD",1674274485925,0.1443,22548.0,22547.0,3.19930673]
["bitfinex","BTCUSD",1674274486436,0.046,22548.0,22547.0,3.19930673]
["bitfinex","BTCUSD",1674274486995,0.046,22548.0,22547.0,3.35811117]
["bitfinex","BTCUSD",1674274488516,0.04546628,22548.0,22547.0,3.25229284]
["bitfinex","BTCUSD",1674274488750,0.04546628,22548.0,22547.0,3.46393195]
["bitfinex","BTCUSD",1674274489781,0.04546628,22548.0,22547.0,3.45558181]
["bitfinex","BTCUSD",1674274490026,0.04546628,22548.0,22547.0,3.49158181]
["bitfinex","BTCUSD",1674274490279,0.04546628,22548.0,22547.0,3.70290522]
["bitfinex","BTCUSD",1674274490533,0.04546628,22548.0,22547.0,3.49158181]
["bitfinex","BTCUSD",1674274490794,0.04546628,22548.0,22547.0,0.49158181]
["bitfinex","BTCUSD",1674274491050,0.04546628,22548.0,22547.0,0.65008181]
["bitfinex","BTCUSD",1674274491551,0.04546628,22548.0,22547.0,0.86139968]
["bitfinex","BTCUSD",1674274491818,0.04546628,22548.0,22547.0,0.59680627]
["bitfinex","BTCUSD",1674274493123,0.04546628,22548.0,22547.0,0.40104263]
["bitfinex","BTCUSD",1674274493386,0.04546628,22548.0,22547.0,0.50684263]
["bitfinex","BTCUSD",1674274494454,0.04546628,22548.0,22547.0,0.59552476]
["bitfinex","BTCUSD",1674274494986,0.04546628,22548.0,22547.0,0.70118239]
["bitfinex","BTCUSD",1674274495259,0.04546628,22548.0,22547.0,0.70118003]
["bitfinex","BTCUSD",1674274495518,0.04546628,22548.0,22547.0,0.59552476]
["bitfinex","BTCUSD",1674274496035,0.04546628,22548.0,22547.0,0.61637]
["bitfinex","BTCUSD",1674274496308,0.04546628,22548.0,22547.0,0.63492533]
["bitfinex","BTCUSD",1674274496557,0.04546628,22548.0,22547.0,5.63492533]
["bitfinex","BTCUSD",1674274497586,0.04546628,22548.0,22547.0,5.63491817]
["bitfinex","BTCUSD",1674274497792,0.04546628,22548.0,22547.0,5.52926]
["bitfinex","BTCUSD",1674274498288,0.04546628,22548.0,22547.0,5.53776]
["bitfinex","BTCUSD",1674274498779,0.04546628,22548.0,22547.0,5.64341789]
["bitfinex","BTCUSD",1674274499028,0.04186628,22548.0,22547.0,5.64341789]
["bitfinex","BTCUSD",1674274499280,0.04186628,22548.0,22547.0,5.64341531]
["bitfinex","BTCUSD",1674274499527,0.04186628,22548.0,22547.0,5.6434146]
["bitfinex","BTCUSD",1674274499783,0.04186628,22548.0,22547.0,5.53776]
["bitfinex","BTCUSD",1674274500027,0.04186628,22548.0,22547.0,5.64342263]
["bitfinex","BTCUSD",1674274500300,0.04186628,22548.0,22547.0,5.53776]
["bitfinex","BTCUSD",1674274500544,0.04186628,22548.0,22547.0,5.42167609]
["bitfinex","BTCUSD",1674274500789,0.04186628,22548.0,22547.0,5.21767157]
["bitfinex","BTCUSD",1674274501050,0.04186628,22548.0,22547.0,5.22569493]
["bitfinex","BTCUSD",1674274501557,0.04186628,22548.0,22547.0,5.33131335]
["bitfinex","BTCUSD",1674274501799,0.04186628,22548.0,22547.0,0.33131335]
["bitfinex","BTCUSD",1674274502040,0.04186628,22548.0,22547.0,0.22569687]
["bitfinex","BTCUSD",1674274502776,0.04186628,22548.0,22547.0,0.11999548]
["bitfinex","BTCUSD",1674274504057,0.04186628,22548.0,22547.0,0.38458889]
["bitfinex","BTCUSD",1674274504320,0.03767966,22548.0,22547.0,0.38458889]
["bitfinex","BTCUSD",1674274504579,0.03767966,22548.0,22547.0,0.50430757]
["bitfinex","BTCUSD",1674274504580,0.01813966,22548.0,22547.0,0.50430757]
["bitfinex","BTCUSD",1674274504852,0.01813966,22548.0,22547.0,2.06640757]
["bitfinex","BTCUSD",1674274505582,0.2165,22556.0,22548.0,0.15]
["bitfinex","BTCUSD",1674274505843,0.2165,22556.0,22551.0,0.26431938]
["bitfinex","BTCUSD",1674274506126,0.2165,22556.0,22552.0,0.33152816]
["bitfinex","BTCUSD",1674274506415,0.15,22556.0,22553.0,0.04032816]
["bitfinex","BTCUSD",1674274506887,0.15,22556.0,22553.0,0.0088]
["bitfinex","BTCUSD",1674274507400,0.15,22556.0,22553.0,5.0448]
["bitfinex","BTCUSD",1674274507639,0.53747105,22557.0,22554.0,0.3]
["bitfinex","BTCUSD",1674274507900,0.53747105,22557.0,22554.0,0.31396543]
["bitfinex","BTCUSD",1674274508403,0.53747105,22557.0,22555.0,2.0]
["bitfinex","BTCUSD",1674274508652,0.53747105,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674274509179,0.53747105,22557.0,22556.0,0.336]
["bitfinex","BTCUSD",1674274509435,0.53747105,22557.0,22556.0,0.372]
["bitfinex","BTCUSD",1674274509687,0.53747105,22557.0,22556.0,5.372]
["bitfinex","BTCUSD",1674274509950,0.39047105,22557.0,22556.0,5.379]
["bitfinex","BTCUSD",1674274510443,0.003,22557.0,22556.0,5.41052816]
["bitfinex","BTCUSD",1674274510705,0.003,22557.0,22556.0,5.379]
["bitfinex","BTCUSD",1674274510990,0.003,22557.0,22556.0,5.64331938]
["bitfinex","BTCUSD",1674274511250,0.003,22557.0,22556.0,5.59045551]
["bitfinex","BTCUSD",1674274512037,0.003,22557.0,22556.0,5.74914428]
["bitfinex","BTCUSD",1674274512286,0.003,22557.0,22556.0,5.53768877]
["bitfinex","BTCUSD",1674274512564,0.003,22557.0,22556.0,5.6434869]
["bitfinex","BTCUSD",1674274512868,0.003,22557.0,22556.0,0.64346991]
["bitfinex","BTCUSD",1674274513056,0.003,22557.0,22556.0,0.53768877]
["bitfinex","BTCUSD",1674274513837,0.003,22557.0,22556.0,0.4848035]
["bitfinex","BTCUSD",1674274514081,0.003,22557.0,22556.0,0.64349227]
["bitfinex","BTCUSD",1674274514332,0.003,22557.0,22556.0,0.4848035]
["bitfinex","BTCUSD",1674274514581,0.003,22557.0,22556.0,0.379]
["bitfinex","BTCUSD",1674274514832,0.003,22557.0,22556.0,0.079]
["bitfinex","BTCUSD",1674274515337,0.003,22557.0,22556.0,0.1848035]
["bitfinex","BTCUSD",1674274516095,0.003,22557.0,22556.0,0.079]
["bitfinex","BTCUSD",1674274518369,0.003,22557.0,22556.0,0.1848035]
["bitfinex","BTCUSD",1674274518623,0.003,22557.0,22556.0,5.34349227]
["bitfinex","BTCUSD",1674274518875,0.003,22557.0,22556.0,5.59045551]
["bitfinex","BTCUSD",1674274519137,0.003,22557.0,22556.0,5.64355865]
["bitfinex","BTCUSD",1674274519646,0.003,22557.0,22556.0,5.48482346]
["bitfinex","BTCUSD",1674274522151,9.6e-05,22557.0,22556.0,5.079]
["bitfinex","BTCUSD",1674274522414,0.00851699,22558.0,22556.0,5.079]
["bitfinex","BTCUSD",1674274523442,0.00851699,22558.0,22556.0,5.072]
["bitfinex","BTCUSD",1674274523705,0.00951699,22558.0,22556.0,4.85966059]
["bitfinex","BTCUSD",1674274523955,0.00951699,22558.0,22557.0,0.3]
["bitfinex","BTCUSD",1674274524212,0.32050799,22558.0,22557.0,0.3]
["bitfinex","BTCUSD",1674274524966,0.31950799,22558.0,22557.0,0.3]
["bitfinex","BTCUSD",1674274525191,0.32050799,22558.0,22557.0,0.307]
["bitfinex","BTCUSD",1674274527656,0.32050799,22558.0,22557.0,0.007]
["bitfinex","BTCUSD",1674274529431,0.32050799,22558.0,22557.0,0.307]
["bitfinex","BTCUSD",1674274529956,0.00951699,22558.0,22557.0,1.307]
["bitfinex","BTCUSD",1674274530222,0.00951699,22558.0,22557.0,1.0]
["bitfinex","BTCUSD",1674274530559,0.31786299,22558.0,22557.0,7.0]
["bitfinex","BTCUSD",1674274530757,0.00421699,22558.0,22557.0,7.0]
["bitfinex","BTCUSD",1674274531267,0.07091699,22558.0,22557.0,7.3]
["bitfinex","BTCUSD",1674274532013,0.07091699,22558.0,22557.0,7.3044408]
["bitfinex","BTCUSD",1674274534002,0.07091699,22558.0,22557.0,7.2794408]
["bitfinex","BTCUSD",1674274534744,0.07091699,22558.0,22557.0,0.3044408]
["bitfinex","BTCUSD",1674274534997,0.38471099,22558.0,22557.0,3.3044408]
["bitfinex","BTCUSD",1674274535260,0.07091699,22558.0,22557.0,3.3044408]
["bitfinex","BTCUSD",1674274536271,0.00421699,22558.0,22557.0,3.3044408]
["bitfinex","BTCUSD",1674274537560,0.00421699,22558.0,22557.0,0.3044408]
["bitfinex","BTCUSD",1674274537813,0.31425299,22558.0,22557.0,3.0044408]
["bitfinex","BTCUSD",1674274538039,0.00421699,22558.0,22557.0,3.3044408]
["bitfinex","BTCUSD",1674274540384,0.00421699,22558.0,22557.0,6.3044408]
["bitfinex","BTCUSD",1674274540885,0.00421699,22558.0,22557.0,6.34653034]
["bitfinex","BTCUSD",1674274541130,0.00421699,22558.0,22557.0,6.18779515]
["bitfinex","BTCUSD",1674274541388,0.00421699,22558.0,22557.0,6.34653034]
["bitfinex","BTCUSD",1674274541636,0.00421699,22558.0,22557.0,6.18779515]
["bitfinex","BTCUSD",1674274543203,0.00421699,22558.0,22557.0,6.34653034]
["bitfinex","BTCUSD",1674274543436,0.00421699,22558.0,22557.0,6.45216239]
["bitfinex","BTCUSD",1674274544199,0.00421699,22558.0,22557.0,6.45238152]
["bitfinex","BTCUSD",1674274544960,0.00421699,22558.0,22557.0,6.2934272]
["bitfinex","BTCUSD",1674274545742,0.00421699,22558.0,22557.0,6.24097625]
["bitfinex","BTCUSD",1674274545988,0.00421699,22558.0,22557.0,4.2934272]
["bitfinex","BTCUSD",1674274546735,0.00421699,22558.0,22557.0,4.55774659]
["bitfinex","BTCUSD",1674274547000,0.00421699,22558.0,22557.0,4.2934272]
["bitfinex","BTCUSD",1674274547545,0.00421699,22558.0,22557.0,4.45241665]
["bitfinex","BTCUSD",1674274548825,0.00421699,22558.0,22557.0,4.34709519]
["bitfinex","BTCUSD",1674274549049,0.00421699,22558.0,22557.0,4.24104579]
["bitfinex","BTCUSD",1674274549296,0.00421699,22558.0,22557.0,4.2934272]
["bitfinex","BTCUSD",1674274550545,0.00421699,22558.0,22557.0,4.34707614]
["bitfinex","BTCUSD",1674274550805,0.00421699,22558.0,22557.0,4.241029]
["bitfinex","BTCUSD",1674274551299,0.00421699,22558.0,22557.0,5.241029]
["bitfinex","BTCUSD",1674274551542,0.00421699,22558.0,22557.0,5.45248451]
["bitfinex","BTCUSD",1674274551804,0.00421699,22558.0,22557.0,5.241029]
["bitfinex","BTCUSD",1674274553566,0.00421699,22558.0,22557.0,5.34709855]
["bitfinex","BTCUSD",1674274554036,0.00421699,22558.0,22557.0,4.18804124]
["bitfinex","BTCUSD",1674274554290,0.00421699,22558.0,22557.0,4.34709855]
["bitfinex","BTCUSD",1674274554534,0.00421699,22558.0,22557.0,4.18804124]
["bitfinex","BTCUSD",1674274554789,0.00421699,22558.0,22557.0,4.34709855]
["bitfinex","BTCUSD",1674274555310,0.00421699,22558.0,22557.0,4.48804124]
["bitfinex","BTCUSD",1674274556768,0.00421699,22558.0,22557.0,4.64709855]
["bitfinex","BTCUSD",1674274557521,0.00421699,22558.0,22557.0,4.64712546]
["bitfinex","BTCUSD",1674274558659,0.00421699,22558.0,22557.0,4.541029]
["bitfinex","BTCUSD",1674274559933,0.10241699,22558.0,22557.0,4.541029]
["bitfinex","BTCUSD",1674274560207,0.10129599,22558.0,22557.0,4.541029]
["bitfinex","BTCUSD",1674274561771,0.42284899,22558.0,22557.0,4.48807447]
["bitfinex","BTCUSD",1674274562042,0.41672899,22558.0,22557.0,4.64713178]
["bitfinex","BTCUSD",1674274562278,0.41383599,22558.0,22557.0,4.64713178]
["bitfinex","BTCUSD",1674274562779,0.10129599,22558.0,22557.0,4.64713178]
["bitfinex","BTCUSD",1674274563028,0.41845299,22558.0,22557.0,4.48807447]
["bitfinex","BTCUSD",1674274564295,0.41845299,22558.0,22557.0,4.27950449]
["bitfinex","BTCUSD",1674274564786,0.41845299,22558.0,22557.0,4.4385618]
["bitfinex","BTCUSD",1674274565048,0.41845299,22558.0,22557.0,4.27950449]
["bitfinex","BTCUSD",1674274565304,0.41845299,22558.0,22557.0,4.38485722]
["bitfinex","BTCUSD",1674274565305,0.00309599,22558.0,22557.0,4.38485722]
["bitfinex","BTCUSD",1674274565565,0.00309599,22558.0,22557.0,4.4377211]
["bitfinex","BTCUSD",1674274565824,0.00309599,22558.0,22557.0,4.17340171]
["bitfinex","BTCUSD",1674274566325,0.00309599,22558.0,22557.0,4.43863077]
["bitfinex","BTCUSD",1674274566842,0.00309599,22558.0,22557.0,4.65081963]
["bitfinex","BTCUSD",1674274567086,0.00309599,22558.0,22557.0,4.43863077]
["bitfinex","BTCUSD",1674274567600,0.00309599,22558.0,22557.0,4.65082598]
["bitfinex","BTCUSD",1674274567845,0.00309599,22558.0,22557.0,4.54474934]
["bitfinex","BTCUSD",1674274568341,0.00309599,22558.0,22557.0,4.38559692]
["bitfinex","BTCUSD",1674274568860,0.00309599,22558.0,22557.0,4.54473651]
["bitfinex","BTCUSD",1674274569378,0.00309599,22558.0,22557.0,4.33253985]
["bitfinex","BTCUSD",1674274569881,0.00309599,22558.0,22557.0,4.54473506]
["bitfinex","BTCUSD",1674274570405,0.00309599,22558.0,22557.0,4.54474352]
["bitfinex","BTCUSD",1674274570654,0.00309599,22558.0,22557.0,4.33254831]
["bitfinex","BTCUSD",1674274570919,0.00309599,22558.0,22557.0,4.54474352]
["bitfinex","BTCUSD",1674274571397,0.00309599,22558.0,22557.0,4.33254831]
["bitfinex","BTCUSD",1674274571664,0.00309599,22558.0,22557.0,4.54474352]
["bitfinex","BTCUSD",1674274571929,0.00309599,22558.0,22557.0,4.33254831]
["bitfinex","BTCUSD",1674274572176,0.00309599,22558.0,22557.0,4.54474352]
["bitfinex","BTCUSD",1674274572433,0.10079599,22558.0,22557.0,4.33254831]
["bitfinex","BTCUSD",1674274572690,0.42452099,22558.0,22557.0,4.27951869]
["bitfinex","BTCUSD",1674274573454,0.42452099,22558.0,22557.0,4.07104943]
["bitfinex","BTCUSD",1674274574200,0.4239872,22558.0,22557.0,4.07104943]
["bitfinex","BTCUSD",1674274574699,0.4239872,22558.0,22557.0,3.96493245]
["bitfinex","BTCUSD",1674274575939,0.4239872,22558.0,22557.0,4.07104943]
["bitfinex","BTCUSD",1674274576189,0.4239872,22558.0,22557.0,3.77104943]
["bitfinex","BTCUSD",1674274576466,0.4239872,22558.0,22557.0,3.66493245]
["bitfinex","BTCUSD",1674274577739,0.4239872,22558.0,22557.0,3.96493245]
["bitfinex","BTCUSD",1674274578229,0.4239872,22558.0,22557.0,3.66493245]
["bitfinex","BTCUSD",1674274578484,0.4239872,22558.0,22557.0,3.96493245]
["bitfinex","BTCUSD",1674274579275,0.4239872,22558.0,22557.0,4.07104943]
["bitfinex","BTCUSD",1674274579538,0.4239872,22558.0,22557.0,4.23019603]
["bitfinex","BTCUSD",1674274580264,0.4239872,22558.0,22557.0,4.33627426]
["bitfinex","BTCUSD",1674274580525,0.0022372,22558.0,22557.0,4.17712766]
["bitfinex","BTCUSD",1674274581051,0.0022372,22558.0,22557.0,4.33621867]
["bitfinex","BTCUSD",1674274581272,0.0022372,22558.0,22557.0,4.17712766]
["bitfinex","BTCUSD",1674274581518,0.0022372,22558.0,22557.0,4.33622482]
["bitfinex","BTCUSD",1674274582005,0.0022372,22558.0,22557.0,4.09784517]
["bitfinex","BTCUSD",1674274582266,0.2962372,22558.0,22557.0,4.09784517]
["bitfinex","BTCUSD",1674274582504,0.6204742,22558.0,22557.0,3.88564996]
["bitfinex","BTCUSD",1674274582750,0.6204742,22558.0,22557.0,3.99172488]
["bitfinex","BTCUSD",1674274583718,0.6204742,22558.0,22557.0,3.99172214]
["bitfinex","BTCUSD",1674274584004,0.1988372,22558.0,22557.0,4.09784477]
["bitfinex","BTCUSD",1674274584260,0.1988372,22558.0,22557.0,3.7265528]
["bitfinex","BTCUSD",1674274584527,0.0022372,22558.0,22557.0,3.7265528]
["bitfinex","BTCUSD",1674274584772,0.0022372,22558.0,22557.0,4.11658835]
["bitfinex","BTCUSD",1674274586277,0.0022372,22558.0,22557.0,3.7625528]
["bitfinex","BTCUSD",1674274588826,0.0022372,22558.0,22557.0,3.79312415]
["bitfinex","BTCUSD",1674274589352,0.0022372,22558.0,22557.0,3.80162415]
["bitfinex","BTCUSD",1674274590849,0.0022372,22558.0,22557.0,3.53653758]
["bitfinex","BTCUSD",1674274591111,0.0022372,22558.0,22557.0,3.89057577]
["bitfinex","BTCUSD",1674274592431,0.0022372,22558.0,22557.0,4.34504892]
["bitfinex","BTCUSD",1674274592677,0.0022372,22558.0,22557.0,4.51690475]
["bitfinex","BTCUSD",1674274592937,0.01391629,22565.0,22558.0,0.15022371]
["bitfinex","BTCUSD",1674274593195,0.0974,22564.0,22563.0,0.26487151]
["bitfinex","BTCUSD",1674274593444,0.0974,22564.0,22563.0,0.13747676]
["bitfinex","BTCUSD",1674274593692,0.0974,22564.0,22563.0,0.4059486]
["bitfinex","BTCUSD",1674274593942,0.0924,22564.0,22563.0,2.4779486]
["bitfinex","BTCUSD",1674274594202,0.0924,22564.0,22563.0,2.63687151]
["bitfinex","BTCUSD",1674274594449,0.0924,22564.0,22563.0,2.372]
["bitfinex","BTCUSD",1674274594450,0.1907,22564.0,22563.0,2.372]
["bitfinex","BTCUSD",1674274594719,0.516711,22564.0,22563.0,2.372]
["bitfinex","BTCUSD",1674274595992,0.522711,22564.0,22563.0,2.379]
["bitfinex","BTCUSD",1674274596243,0.516711,22564.0,22563.0,2.372]
["bitfinex","BTCUSD",1674274596512,0.522711,22564.0,22563.0,2.1226835]
["bitfinex","BTCUSD",1674274597028,0.528711,22564.0,22563.0,2.1256835]
["bitfinex","BTCUSD",1674274598787,0.338011,22564.0,22563.0,2.1256835]
["bitfinex","BTCUSD",1674274599192,0.012,22564.0,22563.0,2.1256835]
["bitfinex","BTCUSD",1674274599368,0.012,22564.0,22563.0,1.9076863]
["bitfinex","BTCUSD",1674274600891,0.012,22564.0,22563.0,1.70593108]
["bitfinex","BTCUSD",1674274602389,0.012,22564.0,22563.0,2.00593108]
["bitfinex","BTCUSD",1674274606768,0.012,22564.0,22563.0,2.27080259]
["bitfinex","BTCUSD",1674274607457,0.012,22564.0,22563.0,2.27052366]
["bitfinex","BTCUSD",1674274608003,0.012,22564.0,22563.0,2.02516232]
["bitfinex","BTCUSD",1674274608448,0.012,22564.0,22563.0,1.86623941]
["bitfinex","BTCUSD",1674274609203,0.012,22564.0,22563.0,1.76056974]
["bitfinex","BTCUSD",1674274611487,0.012,22564.0,22563.0,1.53702777]
["bitfinex","BTCUSD",1674274612960,0.012,22564.0,22563.0,2.3788]
["bitfinex","BTCUSD",1674274613703,0.012,22564.0,22563.0,2.40437002]
["bitfinex","BTCUSD",1674274615284,0.012,22564.0,22563.0,2.17766027]
["bitfinex","BTCUSD",1674274615539,0.012,22564.0,22563.0,2.17986027]
["bitfinex","BTCUSD",1674274617268,0.012,22564.0,22563.0,2.28552994]
["bitfinex","BTCUSD",1674274617536,0.012,22564.0,22563.0,2.17986027]
["bitfinex","BTCUSD",1674274617799,0.01080001,22564.0,22563.0,2.70043342]
["bitfinex","BTCUSD",1674274618074,0.01080001,22564.0,22563.0,3.24748187]
["bitfinex","BTCUSD",1674274618312,0.01080001,22564.0,22563.0,3.14194435]
["bitfinex","BTCUSD",1674274618562,0.01080001,22564.0,22563.0,3.18138187]
["bitfinex","BTCUSD",1674274618814,0.01080001,22564.0,22563.0,2.86467949]
["bitfinex","BTCUSD",1674274619095,0.01080001,22564.0,22563.0,2.97024727]
["bitfinex","BTCUSD",1674274619367,0.01080001,22564.0,22563.0,2.35742805]
["bitfinex","BTCUSD",1674274620095,0.01080001,22564.0,22563.0,2.25186027]
["bitfinex","BTCUSD",1674274620358,0.01080001,22564.0,22563.0,2.32887179]
["bitfinex","BTCUSD",1674274620640,0.01080001,22564.0,22563.0,2.43443957]
["bitfinex","BTCUSD",1674274620864,0.01080001,22564.0,22563.0,0.5053378]
["bitfinex","BTCUSD",1674274621118,0.01080001,22564.0,22563.0,0.39977002]
["bitfinex","BTCUSD",1674274623123,0.01080001,22564.0,22563.0,2.66368387]
["bitfinex","BTCUSD",1674274624373,0.01080001,22564.0,22563.0,2.7692571]
["bitfinex","BTCUSD",1674274624615,0.01080001,22564.0,22563.0,2.357919]
["bitfinex","BTCUSD",1674274624857,0.01080001,22564.0,22563.0,2.67682138]
["bitfinex","BTCUSD",1674274625099,0.01080001,22564.0,22563.0,2.33918673]
["bitfinex","BTCUSD",1674274625342,0.01080001,22564.0,22563.0,2.44455275]
["bitfinex","BTCUSD",1674274626110,0.01080001,22564.0,22563.0,2.33918967]
["bitfinex","BTCUSD",1674274626359,0.01080001,22564.0,22563.0,2.72397745]
["bitfinex","BTCUSD",1674274627093,0.01080001,22564.0,22563.0,2.98818184]
["bitfinex","BTCUSD",1674274628104,0.7826,22573.0,22564.0,0.15]
["bitfinex","BTCUSD",1674274628363,0.0665,22569.0,22565.0,0.29574003]
["bitfinex","BTCUSD",1674274628612,0.0668,22569.0,22566.0,0.3]
["bitfinex","BTCUSD",1674274629622,0.0668,22569.0,22566.0,0.63986295]
["bitfinex","BTCUSD",1674274630127,0.24299593,22569.0,22566.0,0.33986295]
["bitfinex","BTCUSD",1674274630393,0.0668,22567.0,22566.0,0.37586295]
["bitfinex","BTCUSD",1674274630634,0.383077,22567.0,22566.0,0.37586295]
["bitfinex","BTCUSD",1674274630873,0.383077,22567.0,22566.0,0.38386295]
["bitfinex","BTCUSD",1674274631632,0.383077,22567.0,22566.0,0.37586295]
["bitfinex","BTCUSD",1674274631876,0.383077,22567.0,22566.0,0.68386295]
["bitfinex","BTCUSD",1674274632368,0.383077,22567.0,22566.0,0.38386295]
["bitfinex","BTCUSD",1674274633579,0.383077,22567.0,22566.0,0.68386295]
["bitfinex","BTCUSD",1674274634054,0.383077,22567.0,22566.0,2.344]
["bitfinex","BTCUSD",1674274634353,0.0668,22567.0,22566.0,0.344]
["bitfinex","BTCUSD",1674274634605,0.387779,22567.0,22566.0,5.044]
["bitfinex","BTCUSD",1674274634864,0.24299593,22567.0,22566.0,0.044]
["bitfinex","BTCUSD",1674274635153,0.24299593,22567.0,22566.0,4.044]
["bitfinex","BTCUSD",1674274635154,0.433643,22567.0,22566.0,4.044]
["bitfinex","BTCUSD",1674274635401,0.583643,22567.0,22566.0,0.044]
["bitfinex","BTCUSD",1674274635653,0.583643,22567.0,22566.0,2.044]
["bitfinex","BTCUSD",1674274636472,0.583643,22567.0,22566.0,1.044]
["bitfinex","BTCUSD",1674274636473,0.837943,22567.0,22566.0,1.044]
["bitfinex","BTCUSD",1674274637020,0.837943,22567.0,22566.0,1.008]
["bitfinex","BTCUSD",1674274637463,0.837943,22567.0,22566.0,0.008]
["bitfinex","BTCUSD",1674274640766,0.53108765,22566.0,22562.0,0.51280428]
["bitfinex","BTCUSD",1674274641030,0.1329,22563.0,22562.0,0.51280428]
["bitfinex","BTCUSD",1674274641288,0.453233,22563.0,22562.0,0.51280428]
["bitfinex","BTCUSD",1674274642035,0.4594,22563.0,22562.0,0.51280428]
["bitfinex","BTCUSD",1674274642294,0.3265,22563.0,22562.0,0.52580428]
["bitfinex","BTCUSD",1674274642553,0.0665,22564.0,22562.0,0.79017993]
["bitfinex","BTCUSD",1674274642813,0.0665,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674274643091,0.389559,22564.0,22562.0,0.013]
["bitfinex","BTCUSD",1674274643339,0.375701,22563.0,22562.0,0.013]
["bitfinex","BTCUSD",1674274643596,0.592101,22563.0,22562.0,0.013]
["bitfinex","BTCUSD",1674274645163,0.592101,22563.0,22559.0,0.3]
["bitfinex","BTCUSD",1674274645452,0.0666,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674274645751,0.387195,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674274646571,0.387195,22560.0,22559.0,0.307]
["bitfinex","BTCUSD",1674274646820,0.387195,22560.0,22559.0,0.007]
["bitfinex","BTCUSD",1674274647125,0.387195,22560.0,22558.0,0.47613924]
["bitfinex","BTCUSD",1674274647126,0.387195,22560.0,22558.0,0.3]
["bitfinex","BTCUSD",1674274647375,0.15,22561.0,22558.0,0.3]
["bitfinex","BTCUSD",1674274647376,0.395352,22559.0,22558.0,0.3]
["bitfinex","BTCUSD",1674274647883,0.395352,22559.0,22557.0,0.62145478]
["bitfinex","BTCUSD",1674274648143,0.57156646,22564.0,22557.0,0.62145478]
["bitfinex","BTCUSD",1674274648144,0.005,22560.0,22559.0,0.007]
["bitfinex","BTCUSD",1674274648402,0.35634615,22567.0,22559.0,0.83879439]
["bitfinex","BTCUSD",1674274648657,0.35634615,22567.0,22561.0,0.26449843]
["bitfinex","BTCUSD",1674274648907,0.35634615,22567.0,22562.0,0.43732753]
["bitfinex","BTCUSD",1674274649166,0.0663,22566.0,22563.0,0.13732753]
["bitfinex","BTCUSD",1674274649701,0.35634615,22567.0,22563.0,0.29602659]
["bitfinex","BTCUSD",1674274649934,0.36134615,22567.0,22564.0,0.3]
["bitfinex","BTCUSD",1674274650434,0.323992,22566.0,22563.0,0.03152816]
["bitfinex","BTCUSD",1674274650686,0.323992,22566.0,22563.0,0.072]
["bitfinex","BTCUSD",1674274650941,0.2164,22568.0,22564.0,0.20190694]
["bitfinex","BTCUSD",1674274651193,0.005,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674274651449,0.321617,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674274651953,0.316617,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674274652212,0.316617,22566.0,22565.0,0.336]
["bitfinex","BTCUSD",1674274653006,0.321617,22566.0,22565.0,0.344]
["bitfinex","BTCUSD",1674274655345,0.005,22566.0,22565.0,0.344]
["bitfinex","BTCUSD",1674274655600,0.005,22566.0,22565.0,0.3525]
["bitfinex","BTCUSD",1674274657898,0.15,22570.0,22565.0,0.3445]
["bitfinex","BTCUSD",1674274658152,0.005,22566.0,22565.0,0.38302816]
["bitfinex","BTCUSD",1674274658397,0.15,22570.0,22565.0,0.38302816]
["bitfinex","BTCUSD",1674274658398,0.15,22570.0,22566.0,0.22722812]
["bitfinex","BTCUSD",1674274658642,0.15,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274658909,0.15,22570.0,22567.0,0.33152816]
["bitfinex","BTCUSD",1674274659130,0.320456,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274659378,0.326625,22568.0,22567.0,0.336]
["bitfinex","BTCUSD",1674274659887,0.318737,22569.0,22567.0,0.336]
["bitfinex","BTCUSD",1674274660609,0.318044,22568.0,22567.0,0.336]
["bitfinex","BTCUSD",1674274660908,0.32229,22568.0,22567.0,0.336]
["bitfinex","BTCUSD",1674274661156,0.32653,22572.0,22567.0,0.3445]
["bitfinex","BTCUSD",1674274661157,0.15,22572.0,22567.0,0.3445]
["bitfinex","BTCUSD",1674274661424,0.005,22569.0,22568.0,0.03152816]
["bitfinex","BTCUSD",1674274661678,0.15,22572.0,22568.0,0.27338346]
["bitfinex","BTCUSD",1674274661978,0.15,22572.0,22569.0,0.3]
["bitfinex","BTCUSD",1674274662228,0.321466,22571.0,22569.0,0.3]
["bitfinex","BTCUSD",1674274662507,0.326875,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674274662747,0.318642,22571.0,22569.0,0.336]
["bitfinex","BTCUSD",1674274663016,0.3328,22571.0,22569.0,0.336]
["bitfinex","BTCUSD",1674274663511,0.31999,22570.0,22569.0,0.336]
["bitfinex","BTCUSD",1674274664020,0.004,22570.0,22569.0,0.343]
["bitfinex","BTCUSD",1674274664521,0.3178,22570.0,22569.0,0.343]
["bitfinex","BTCUSD",1674274665032,0.3178,22570.0,22569.0,0.043]
["bitfinex","BTCUSD",1674274666304,0.3178,22570.0,22569.0,0.343]
["bitfinex","BTCUSD",1674274668346,0.3178,22570.0,22569.0,0.043]
["bitfinex","BTCUSD",1674274668860,0.15,22569.0,22567.0,0.1315421]
["bitfinex","BTCUSD",1674274669105,0.304538,22568.0,22567.0,0.1315421]
["bitfinex","BTCUSD",1674274669360,0.304538,22568.0,22565.0,0.22569544]
["bitfinex","BTCUSD",1674274669630,0.312672,22567.0,22565.0,0.19043455]
["bitfinex","BTCUSD",1674274669881,0.58405876,22569.0,22565.0,0.19043455]
["bitfinex","BTCUSD",1674274670188,0.16,22568.0,22567.0,0.004]
["bitfinex","BTCUSD",1674274670411,0.455155,22568.0,22564.0,0.71584475]
["bitfinex","BTCUSD",1674274670662,0.317349,22567.0,22565.0,0.083]
["bitfinex","BTCUSD",1674274670927,0.001,22567.0,22565.0,0.083]
["bitfinex","BTCUSD",1674274671189,0.58405876,22569.0,22564.0,0.71584475]
["bitfinex","BTCUSD",1674274671440,0.76125469,22569.0,22565.0,0.383]
["bitfinex","BTCUSD",1674274671704,0.58505876,22569.0,22565.0,0.41452816]
["bitfinex","BTCUSD",1674274672253,0.43405876,22569.0,22566.0,0.04559742]
["bitfinex","BTCUSD",1674274672512,0.001,22567.0,22566.0,7.04559742]
["bitfinex","BTCUSD",1674274672781,0.43405876,22569.0,22566.0,2.34559742]
["bitfinex","BTCUSD",1674274673031,0.43405876,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274673288,0.43505876,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274673543,0.43405876,22569.0,22568.0,2.0]
["bitfinex","BTCUSD",1674274673786,0.43405876,22569.0,22568.0,2.3]
["bitfinex","BTCUSD",1674274674298,0.44405876,22569.0,22568.0,2.3]
["bitfinex","BTCUSD",1674274674838,0.44405876,22569.0,22568.0,2.0]
["bitfinex","BTCUSD",1674274675087,0.50065876,22569.0,22568.0,2.0]
["bitfinex","BTCUSD",1674274675436,0.51065876,22569.0,22568.0,2.006]
["bitfinex","BTCUSD",1674274675609,0.51065876,22569.0,22568.0,0.006]
["bitfinex","BTCUSD",1674274675868,0.51065876,22569.0,22568.0,2.006]
["bitfinex","BTCUSD",1674274676383,0.51065876,22569.0,22568.0,0.006]
["bitfinex","BTCUSD",1674274676658,0.82378076,22569.0,22568.0,4.006]
["bitfinex","BTCUSD",1674274676888,0.51065876,22569.0,22568.0,4.306]
["bitfinex","BTCUSD",1674274677145,0.51065876,22569.0,22568.0,0.306]
["bitfinex","BTCUSD",1674274677391,0.51065876,22569.0,22568.0,5.306]
["bitfinex","BTCUSD",1674274677640,0.51065876,22569.0,22568.0,0.306]
["bitfinex","BTCUSD",1674274677972,0.83534376,22569.0,22568.0,0.306]
["bitfinex","BTCUSD",1674274678153,0.83534376,22569.0,22568.0,0.006]
["bitfinex","BTCUSD",1674274678154,1.20730964,22569.0,22568.0,0.006]
["bitfinex","BTCUSD",1674274678407,1.15624376,22569.0,22568.0,0.006]
["bitfinex","BTCUSD",1674274678923,0.722185,22569.0,22563.0,0.03653341]
["bitfinex","BTCUSD",1674274679200,0.0668,22564.0,22563.0,0.03653341]
["bitfinex","BTCUSD",1674274679454,0.55994293,22564.0,22563.0,0.03653341]
["bitfinex","BTCUSD",1674274679707,0.383747,22564.0,22563.0,0.03653341]
["bitfinex","BTCUSD",1674274680247,0.15,22563.0,22558.0,0.11431582]
["bitfinex","BTCUSD",1674274680540,0.57299493,22562.0,22558.0,0.11981335]
["bitfinex","BTCUSD",1674274680748,0.334203,22561.0,22559.0,0.0085]
["bitfinex","BTCUSD",1674274680993,0.301911,22560.0,22559.0,0.0085]
["bitfinex","BTCUSD",1674274681737,0.31029,22561.0,22559.0,0.0085]
["bitfinex","BTCUSD",1674274682000,0.323341,22560.0,22559.0,0.0085]
["bitfinex","BTCUSD",1674274682293,0.345341,22560.0,22559.0,0.0085]
["bitfinex","BTCUSD",1674274683534,0.022,22560.0,22559.0,0.0085]
["bitfinex","BTCUSD",1674274683787,0.022,22560.0,22559.0,7.0085]
["bitfinex","BTCUSD",1674274684040,0.022,22560.0,22559.0,7.3085]
["bitfinex","BTCUSD",1674274685812,0.022,22560.0,22559.0,7.52009875]
["bitfinex","BTCUSD",1674274686337,0.022,22560.0,22559.0,7.57299624]
["bitfinex","BTCUSD",1674274686875,0.022,22560.0,22559.0,1.57299624]
["bitfinex","BTCUSD",1674274687116,0.022,22560.0,22559.0,1.51826012]
["bitfinex","BTCUSD",1674274688392,0.022,22560.0,22559.0,1.21772596]
["bitfinex","BTCUSD",1674274688643,0.022,22560.0,22559.0,1.4822222]
["bitfinex","BTCUSD",1674274688904,0.022,22560.0,22559.0,0.93444296]
["bitfinex","BTCUSD",1674274689151,0.022,22560.0,22559.0,0.78444296]
["bitfinex","BTCUSD",1674274689906,0.022,22560.0,22559.0,0.57299624]
["bitfinex","BTCUSD",1674274690146,0.022,22560.0,22559.0,0.3085]
["bitfinex","BTCUSD",1674274690395,0.022,22560.0,22559.0,0.06179]
["bitfinex","BTCUSD",1674274690639,0.022,22560.0,22559.0,0.36179]
["bitfinex","BTCUSD",1674274691434,0.015795,22560.0,22559.0,0.36179]
["bitfinex","BTCUSD",1674274691943,0.015795,22560.0,22559.0,0.11579514]
["bitfinex","BTCUSD",1674274693674,0.015795,22560.0,22559.0,0.43364095]
["bitfinex","BTCUSD",1674274694772,0.015795,22560.0,22559.0,6.11579514]
["bitfinex","BTCUSD",1674274696296,0.015795,22560.0,22559.0,6.18199514]
["bitfinex","BTCUSD",1674274697059,0.00726902,22560.0,22559.0,6.99074472]
["bitfinex","BTCUSD",1674274697313,0.00726902,22560.0,22559.0,7.30554592]
["bitfinex","BTCUSD",1674274697314,0.00568953,22560.0,22559.0,7.30554592]
["bitfinex","BTCUSD",1674274697543,0.00568953,22560.0,22559.0,7.86128771]
["bitfinex","BTCUSD",1674274697812,0.00568953,22560.0,22559.0,7.39199433]
["bitfinex","BTCUSD",1674274698319,0.00568953,22560.0,22559.0,7.86128771]
["bitfinex","BTCUSD",1674274698567,0.00568953,22560.0,22559.0,7.39199433]
["bitfinex","BTCUSD",1674274699326,0.47714892,22565.0,22560.0,0.15]
["bitfinex","BTCUSD",1674274699579,0.47714892,22565.0,22563.0,0.26434178]
["bitfinex","BTCUSD",1674274699841,0.47714892,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674274700095,0.47714892,22565.0,22564.0,0.40573671]
["bitfinex","BTCUSD",1674274700346,0.01410449,22567.0,22564.0,0.40573671]
["bitfinex","BTCUSD",1674274700606,0.007,22565.0,22564.0,0.43726487]
["bitfinex","BTCUSD",1674274700914,0.49864018,22567.0,22564.0,0.40573671]
["bitfinex","BTCUSD",1674274701132,0.069,22565.0,22564.0,0.40773671]
["bitfinex","BTCUSD",1674274701384,0.49864018,22567.0,22564.0,0.40573671]
["bitfinex","BTCUSD",1674274703180,0.51264018,22567.0,22564.0,0.40873671]
["bitfinex","BTCUSD",1674274705892,0.51264018,22567.0,22565.0,2.0]
["bitfinex","BTCUSD",1674274706197,0.51264018,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674274706676,0.50836724,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674274706916,0.50836724,22567.0,22566.0,2.3]
["bitfinex","BTCUSD",1674274707168,0.00983155,22567.0,22566.0,2.3]
["bitfinex","BTCUSD",1674274707415,0.08183155,22567.0,22566.0,2.08136637]
["bitfinex","BTCUSD",1674274707661,0.08059155,22567.0,22566.0,2.08336637]
["bitfinex","BTCUSD",1674274707909,0.15259155,22567.0,22566.0,2.08336637]
["bitfinex","BTCUSD",1674274708888,0.5310045,22567.0,22566.0,2.002]
["bitfinex","BTCUSD",1674274709139,0.5310045,22567.0,22566.0,1.75589773]
["bitfinex","BTCUSD",1674274709392,0.8437675,22567.0,22566.0,1.75589773]
["bitfinex","BTCUSD",1674274709645,0.5310045,22567.0,22566.0,1.75589773]
["bitfinex","BTCUSD",1674274709931,0.9150155,22567.0,22566.0,1.75589773]
["bitfinex","BTCUSD",1674274710186,0.9150155,22567.0,22566.0,0.002]
["bitfinex","BTCUSD",1674274710439,0.9150155,22567.0,22566.0,4.002]
["bitfinex","BTCUSD",1674274710700,0.9055915,22567.0,22566.0,0.302]
["bitfinex","BTCUSD",1674274711673,0.9055915,22567.0,22566.0,0.002]
["bitfinex","BTCUSD",1674274711924,0.9055915,22567.0,22566.0,0.302]
["bitfinex","BTCUSD",1674274712891,0.9055915,22567.0,22566.0,0.002]
["bitfinex","BTCUSD",1674274713941,0.15,22566.0,22563.0,0.18513148]
["bitfinex","BTCUSD",1674274714180,0.315834,22565.0,22562.0,0.15860507]
["bitfinex","BTCUSD",1674274714427,0.306759,22564.0,22562.0,0.15860507]
["bitfinex","BTCUSD",1674274714675,0.306759,22564.0,22560.0,0.37007849]
["bitfinex","BTCUSD",1674274714676,0.309789,22563.0,22560.0,0.37007849]
["bitfinex","BTCUSD",1674274714929,0.309789,22563.0,22560.0,0.15860507]
["bitfinex","BTCUSD",1674274714930,0.309904,22562.0,22560.0,0.15860507]
["bitfinex","BTCUSD",1674274715180,0.316472,22561.0,22560.0,0.15860507]
["bitfinex","BTCUSD",1674274715693,0.316472,22561.0,22559.0,0.41633335]
["bitfinex","BTCUSD",1674274715944,0.40470317,22563.0,22560.0,0.3]
["bitfinex","BTCUSD",1674274716460,0.316596,22562.0,22560.0,0.3]
["bitfinex","BTCUSD",1674274716714,0.40470317,22563.0,22561.0,2.0]
["bitfinex","BTCUSD",1674274716971,0.40470317,22563.0,22562.0,0.3]
["bitfinex","BTCUSD",1674274717258,0.73321817,22563.0,22562.0,6.0]
["bitfinex","BTCUSD",1674274717494,0.40470317,22563.0,22562.0,0.3]
["bitfinex","BTCUSD",1674274717745,0.40470317,22563.0,22562.0,4.3]
["bitfinex","BTCUSD",1674274717993,0.71109217,22563.0,22562.0,4.3]
["bitfinex","BTCUSD",1674274718257,0.79009217,22563.0,22562.0,4.3]
["bitfinex","BTCUSD",1674274718516,0.079,22563.0,22562.0,4.3]
["bitfinex","BTCUSD",1674274719274,0.064,22563.0,22562.0,4.3]
["bitfinex","BTCUSD",1674274721295,0.059,22563.0,22562.0,4.3]
["bitfinex","BTCUSD",1674274721569,0.059,22563.0,22562.0,4.36605497]
["bitfinex","BTCUSD",1674274721811,0.059,22563.0,22562.0,4.06605497]
["bitfinex","BTCUSD",1674274722053,0.059,22563.0,22562.0,0.06605497]
["bitfinex","BTCUSD",1674274722305,0.366383,22563.0,22561.0,0.15860507]
["bitfinex","BTCUSD",1674274722554,0.316195,22562.0,22561.0,0.37007849]
["bitfinex","BTCUSD",1674274722795,0.316195,22562.0,22561.0,0.15860507]
["bitfinex","BTCUSD",1674274723320,0.316195,22562.0,22561.0,0.45860507]
["bitfinex","BTCUSD",1674274723834,0.318195,22562.0,22561.0,0.47060507]
["bitfinex","BTCUSD",1674274724096,0.318195,22562.0,22561.0,0.57639617]
["bitfinex","BTCUSD",1674274724346,0.318195,22562.0,22561.0,0.4177911]
["bitfinex","BTCUSD",1674274724600,0.318195,22562.0,22561.0,0.312]
["bitfinex","BTCUSD",1674274725120,0.318195,22562.0,22561.0,0.4177911]
["bitfinex","BTCUSD",1674274725387,0.318195,22562.0,22561.0,0.312]
["bitfinex","BTCUSD",1674274725636,0.318195,22562.0,22561.0,0.4177911]
["bitfinex","BTCUSD",1674274725858,0.325817,22562.0,22561.0,0.4177911]
["bitfinex","BTCUSD",1674274726148,0.002,22562.0,22561.0,0.4177911]
["bitfinex","BTCUSD",1674274727333,0.311569,22562.0,22561.0,0.18743037]
["bitfinex","BTCUSD",1674274727603,0.311569,22562.0,22561.0,0.08163927]
["bitfinex","BTCUSD",1674274727880,0.311569,22562.0,22561.0,1.0]
["bitfinex","BTCUSD",1674274728133,0.002,22562.0,22561.0,1.0]
["bitfinex","BTCUSD",1674274729412,0.002,22562.0,22561.0,1.3]
["bitfinex","BTCUSD",1674274730871,0.002,22562.0,22561.0,1.06724986]
["bitfinex","BTCUSD",1674274732625,0.002,22562.0,22561.0,1.27872328]
["bitfinex","BTCUSD",1674274732872,0.002,22562.0,22561.0,0.3]
["bitfinex","BTCUSD",1674274733124,0.002,22562.0,22561.0,0.07726043]
["bitfinex","BTCUSD",1674274733374,0.317966,22562.0,22561.0,0.07726043]
["bitfinex","BTCUSD",1674274733866,0.317966,22562.0,22561.0,0.28873385]
["bitfinex","BTCUSD",1674274734121,0.337225,22562.0,22561.0,0.07726043]
["bitfinex","BTCUSD",1674274734377,0.002,22562.0,22561.0,0.28873385]
["bitfinex","BTCUSD",1674274734630,0.002,22562.0,22561.0,0.55307563]
["bitfinex","BTCUSD",1674274735644,0.002,22562.0,22561.0,0.28873385]
["bitfinex","BTCUSD",1674274736702,0.002,22562.0,22561.0,0.07726043]
["bitfinex","BTCUSD",1674274736948,0.002,22562.0,22561.0,0.44740403]
["bitfinex","BTCUSD",1674274737222,0.002,22562.0,22561.0,0.23593061]
["bitfinex","BTCUSD",1674274740563,0.002,22562.0,22561.0,0.44740403]
["bitfinex","BTCUSD",1674274740805,0.002,22562.0,22561.0,0.28873385]
["bitfinex","BTCUSD",1674274741484,0.002,22562.0,22561.0,0.55307563]
["bitfinex","BTCUSD",1674274741503,0.002,22562.0,22561.0,0.28873385]
["bitfinex","BTCUSD",1674274741738,0.002,22562.0,22561.0,0.55307563]
["bitfinex","BTCUSD",1674274741980,0.002,22562.0,22561.0,0.29723385]
["bitfinex","BTCUSD",1674274742487,0.002,22562.0,22561.0,0.56157563]
["bitfinex","BTCUSD",1674274742993,0.002,22562.0,22561.0,0.08576043]
["bitfinex","BTCUSD",1674274743248,0.002,22562.0,22561.0,0.55296045]
["bitfinex","BTCUSD",1674274743509,0.002,22562.0,22561.0,1.16036045]
["bitfinex","BTCUSD",1674274743769,0.002,22562.0,22561.0,0.65002842]
["bitfinex","BTCUSD",1674274744019,0.36563661,22567.0,22562.0,0.1579262]
["bitfinex","BTCUSD",1674274744270,0.36563661,22567.0,22565.0,0.1057299]
["bitfinex","BTCUSD",1674274744518,0.36563661,22567.0,22565.0,0.03152816]
["bitfinex","BTCUSD",1674274744763,0.36563661,22567.0,22566.0,2.0]
["bitfinex","BTCUSD",1674274745262,0.36563661,22567.0,22566.0,2.3]
["bitfinex","BTCUSD",1674274745512,0.44863661,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674274745730,0.36563661,22567.0,22566.0,4.05638571]
["bitfinex","BTCUSD",1674274745973,0.083,22567.0,22566.0,4.05738571]
["bitfinex","BTCUSD",1674274746750,0.083,22567.0,22566.0,4.09338571]
["bitfinex","BTCUSD",1674274749477,0.083,22567.0,22566.0,0.09338571]
["bitfinex","BTCUSD",1674274751015,0.083,22567.0,22566.0,0.037]
["bitfinex","BTCUSD",1674274752790,0.083,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674274753284,0.083,22567.0,22564.0,0.3382553]
["bitfinex","BTCUSD",1674274753527,0.083,22567.0,22564.0,0.49684742]
["bitfinex","BTCUSD",1674274753772,0.083,22567.0,22564.0,0.27208191]
["bitfinex","BTCUSD",1674274754502,0.41319575,22570.0,22565.0,0.10571275]
["bitfinex","BTCUSD",1674274754747,0.083,22567.0,22566.0,0.03152816]
["bitfinex","BTCUSD",1674274755013,0.083,22567.0,22565.0,0.10571275]
["bitfinex","BTCUSD",1674274755273,0.083,22567.0,22566.0,1.0]
["bitfinex","BTCUSD",1674274755533,0.41319575,22570.0,22566.0,1.3]
["bitfinex","BTCUSD",1674274755796,0.49719575,22570.0,22567.0,0.33152816]
["bitfinex","BTCUSD",1674274756045,0.23158485,22572.0,22567.0,1.33152816]
["bitfinex","BTCUSD",1674274756046,0.47924195,22572.0,22567.0,1.33152816]
["bitfinex","BTCUSD",1674274756297,0.47924195,22572.0,22568.0,0.03152816]
["bitfinex","BTCUSD",1674274756546,0.47924195,22572.0,22569.0,0.0023]
["bitfinex","BTCUSD",1674274756793,0.47924195,22572.0,22569.0,0.03382816]
["bitfinex","BTCUSD",1674274757013,0.47924195,22572.0,22569.0,0.3023]
["bitfinex","BTCUSD",1674274757796,0.3404,22571.0,22569.0,0.3023]
["bitfinex","BTCUSD",1674274758040,0.40533,22570.0,22569.0,0.3023]
["bitfinex","BTCUSD",1674274758283,0.47924195,22572.0,22569.0,0.3023]
["bitfinex","BTCUSD",1674274758797,0.331675,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674274759051,0.47924195,22572.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274759308,0.324599,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274759805,0.47924195,22572.0,22570.0,1.3]
["bitfinex","BTCUSD",1674274760056,0.57734195,22572.0,22570.0,1.3]
["bitfinex","BTCUSD",1674274760294,0.57734195,22572.0,22571.0,1.0]
["bitfinex","BTCUSD",1674274760541,0.88768495,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674274761554,0.88768495,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274761800,0.96468495,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274762063,0.96468495,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674274762064,0.88768495,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674274762813,0.96368495,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274763080,0.96368495,22572.0,22571.0,0.001]
["bitfinex","BTCUSD",1674274763341,0.96368495,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274766388,1.06088495,22572.0,22571.0,1.301]
["bitfinex","BTCUSD",1674274766920,1.06088495,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274767136,1.06088495,22572.0,22571.0,2.301]
["bitfinex","BTCUSD",1674274767420,1.06088495,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274767689,1.06088495,22572.0,22571.0,4.001]
["bitfinex","BTCUSD",1674274767927,1.06088495,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274768178,0.55524195,22572.0,22571.0,4.301]
["bitfinex","BTCUSD",1674274768436,0.09108485,22572.0,22571.0,4.301]
["bitfinex","BTCUSD",1674274768682,0.09108485,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274768945,0.09108485,22572.0,22571.0,4.301]
["bitfinex","BTCUSD",1674274771405,0.09108485,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274771661,0.09108485,22572.0,22571.0,0.001]
["bitfinex","BTCUSD",1674274771906,0.09108485,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274772914,0.09108485,22572.0,22571.0,0.001]
["bitfinex","BTCUSD",1674274773921,0.09108485,22572.0,22571.0,0.0018]
["bitfinex","BTCUSD",1674274774432,0.09108485,22572.0,22569.0,0.02909393]
["bitfinex","BTCUSD",1674274775182,0.09108485,22572.0,22568.0,0.25629212]
["bitfinex","BTCUSD",1674274775430,0.26228078,22572.0,22569.0,0.0974]
["bitfinex","BTCUSD",1674274775687,0.08608485,22572.0,22569.0,0.0974]
["bitfinex","BTCUSD",1674274775945,0.01008485,22572.0,22568.0,0.21473502]
["bitfinex","BTCUSD",1674274776189,0.08708485,22572.0,22569.0,0.0987]
["bitfinex","BTCUSD",1674274776978,0.01008485,22572.0,22569.0,0.0977]
["bitfinex","BTCUSD",1674274777229,0.08608485,22572.0,22569.0,0.0977]
["bitfinex","BTCUSD",1674274777485,0.01008485,22572.0,22569.0,0.0977]
["bitfinex","BTCUSD",1674274777772,0.08708485,22572.0,22569.0,0.0987]
["bitfinex","BTCUSD",1674274778007,0.17619593,22571.0,22569.0,0.001]
["bitfinex","BTCUSD",1674274778258,0.422519,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674274779067,0.422519,22570.0,22567.0,0.00882432]
["bitfinex","BTCUSD",1674274779278,0.422519,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674274779279,0.0977,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674274779543,0.403051,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674274779797,0.403051,22570.0,22568.0,0.0085]
["bitfinex","BTCUSD",1674274780055,0.1747,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674274780323,0.491001,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674274780572,0.414001,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274780810,0.0977,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274781068,0.1737,22570.0,22568.0,0.002]
["bitfinex","BTCUSD",1674274781817,0.0977,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274782040,0.1747,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674274782282,0.1747,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274782521,0.2507,22570.0,22568.0,0.002]
["bitfinex","BTCUSD",1674274782775,0.2507,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274782776,0.319783,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274783026,0.318664,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274783273,0.318664,22568.0,22567.0,0.3085]
["bitfinex","BTCUSD",1674274783521,0.1737,22570.0,22567.0,0.3085]
["bitfinex","BTCUSD",1674274783770,0.0977,22570.0,22567.0,0.3085]
["bitfinex","BTCUSD",1674274784034,0.005,22568.0,22567.0,0.3105]
["bitfinex","BTCUSD",1674274784274,0.0977,22570.0,22567.0,0.3105]
["bitfinex","BTCUSD",1674274784275,0.0977,22570.0,22567.0,0.3085]
["bitfinex","BTCUSD",1674274784772,0.303665,22569.0,22567.0,0.3105]
["bitfinex","BTCUSD",1674274785015,0.1027,22570.0,22568.0,0.0019]
["bitfinex","BTCUSD",1674274785268,0.302696,22569.0,22568.0,0.0019]
["bitfinex","BTCUSD",1674274786320,0.302696,22569.0,22568.0,0.0039]
["bitfinex","BTCUSD",1674274786573,0.302696,22569.0,22568.0,0.0019]
["bitfinex","BTCUSD",1674274786829,0.378696,22569.0,22568.0,0.0039]
["bitfinex","BTCUSD",1674274787358,0.15,22568.0,22567.0,0.06640589]
["bitfinex","BTCUSD",1674274787614,0.462994,22568.0,22567.0,0.06640589]
["bitfinex","BTCUSD",1674274788369,0.462994,22568.0,22567.0,0.17204561]
["bitfinex","BTCUSD",1674274788616,0.462994,22568.0,22566.0,0.85530473]
["bitfinex","BTCUSD",1674274788835,0.156,22568.0,22567.0,0.002]
["bitfinex","BTCUSD",1674274789128,0.15,22567.0,22565.0,0.58094607]
["bitfinex","BTCUSD",1674274789380,0.1469,22567.0,22565.0,0.58094607]
["bitfinex","BTCUSD",1674274789641,0.1454,22567.0,22566.0,0.0085]
["bitfinex","BTCUSD",1674274789900,0.1454,22567.0,22566.0,0.0185]
["bitfinex","BTCUSD",1674274790150,0.15,22568.0,22565.0,0.10111988]
["bitfinex","BTCUSD",1674274790404,0.008,22567.0,22565.0,0.50881988]
["bitfinex","BTCUSD",1674274790666,0.15,22568.0,22565.0,0.49881988]
["bitfinex","BTCUSD",1674274791729,0.008,22567.0,22566.0,0.01]
["bitfinex","BTCUSD",1674274791969,0.15,22569.0,22565.0,0.49881988]
["bitfinex","BTCUSD",1674274792232,0.008,22568.0,22565.0,0.54034804]
["bitfinex","BTCUSD",1674274792481,0.008,22568.0,22565.0,0.50881988]
["bitfinex","BTCUSD",1674274792994,0.15,22569.0,22565.0,0.49881988]
["bitfinex","BTCUSD",1674274793239,0.158,22569.0,22565.0,0.50881988]
["bitfinex","BTCUSD",1674274793505,0.15,22569.0,22565.0,0.49881988]
["bitfinex","BTCUSD",1674274793756,0.15,22569.0,22566.0,2.0]
["bitfinex","BTCUSD",1674274794006,0.55414017,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674274794771,0.55414017,22570.0,22568.0,1.0]
["bitfinex","BTCUSD",1674274795262,0.56114017,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674274795805,0.94670517,22570.0,22569.0,2.3]
["bitfinex","BTCUSD",1674274796025,0.63414017,22570.0,22569.0,2.3]
["bitfinex","BTCUSD",1674274796292,0.73134017,22570.0,22569.0,2.301]
["bitfinex","BTCUSD",1674274796536,1.12845517,22570.0,22569.0,2.301]
["bitfinex","BTCUSD",1674274798479,1.10875417,22570.0,22569.0,2.301]
["bitfinex","BTCUSD",1674274798727,0.81134017,22570.0,22569.0,2.301]
["bitfinex","BTCUSD",1674274798981,1.15981417,22570.0,22569.0,0.301]
["bitfinex","BTCUSD",1674274800798,1.15981417,22570.0,22569.0,0.07070886]
["bitfinex","BTCUSD",1674274801039,1.15981417,22570.0,22567.0,0.10576682]
["bitfinex","BTCUSD",1674274801288,0.393778,22569.0,22567.0,0.10576682]
["bitfinex","BTCUSD",1674274801537,0.312858,22568.0,22567.0,0.10576682]
["bitfinex","BTCUSD",1674274802574,0.312858,22568.0,22567.0,0.40576682]
["bitfinex","BTCUSD",1674274802835,0.1053,22569.0,22567.0,0.56440305]
["bitfinex","BTCUSD",1674274803094,0.1053,22569.0,22567.0,0.55397977]
["bitfinex","BTCUSD",1674274803095,0.008,22568.0,22567.0,0.55397977]
["bitfinex","BTCUSD",1674274803362,0.008,22568.0,22567.0,0.39534354]
["bitfinex","BTCUSD",1674274803604,0.008,22568.0,22567.0,0.56732475]
["bitfinex","BTCUSD",1674274804110,0.008,22568.0,22567.0,0.303]
["bitfinex","BTCUSD",1674274804362,0.008,22568.0,22567.0,0.5674155]
["bitfinex","BTCUSD",1674274804652,0.008,22568.0,22567.0,6.5674155]
["bitfinex","BTCUSD",1674274804918,0.10788485,22572.0,22567.0,6.5644155]
["bitfinex","BTCUSD",1674274805171,0.008,22569.0,22568.0,0.40171047]
["bitfinex","BTCUSD",1674274805422,0.008,22569.0,22568.0,0.37018231]
["bitfinex","BTCUSD",1674274805670,0.008,22569.0,22568.0,0.67018231]
["bitfinex","BTCUSD",1674274805928,0.10788485,22572.0,22569.0,6.0]
["bitfinex","BTCUSD",1674274806183,0.11588485,22572.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274806446,0.10788485,22572.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274806984,0.10788485,22572.0,22571.0,0.776332]
["bitfinex","BTCUSD",1674274807297,0.10788485,22572.0,22571.0,1.076332]
["bitfinex","BTCUSD",1674274807772,0.18888485,22572.0,22571.0,1.076332]
["bitfinex","BTCUSD",1674274808029,0.10788485,22572.0,22571.0,1.076332]
["bitfinex","BTCUSD",1674274808281,0.18988485,22572.0,22571.0,1.079432]
["bitfinex","BTCUSD",1674274808759,0.18988485,22572.0,22571.0,0.84045915]
["bitfinex","BTCUSD",1674274810034,0.18988485,22572.0,22571.0,0.3031]
["bitfinex","BTCUSD",1674274810297,0.50493985,22572.0,22571.0,0.3031]
["bitfinex","BTCUSD",1674274811078,0.50493985,22572.0,22571.0,0.301]
["bitfinex","BTCUSD",1674274811330,0.50493985,22572.0,22571.0,0.001]
["bitfinex","BTCUSD",1674274815123,0.50493985,22572.0,22568.0,0.34753742]
["bitfinex","BTCUSD",1674274815391,0.320494,22571.0,22568.0,0.34753742]
["bitfinex","BTCUSD",1674274815665,0.18988485,22572.0,22568.0,0.34753742]
["bitfinex","BTCUSD",1674274815952,0.18988485,22572.0,22569.0,2.0]
["bitfinex","BTCUSD",1674274816228,0.01008485,22572.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274816461,0.081,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274817225,0.081,22571.0,22570.0,2.05585793]
["bitfinex","BTCUSD",1674274817562,0.09108485,22572.0,22570.0,2.05585793]
["bitfinex","BTCUSD",1674274817741,0.01008485,22572.0,22570.0,2.05585793]
["bitfinex","BTCUSD",1674274817999,0.01008485,22572.0,22570.0,2.26739068]
["bitfinex","BTCUSD",1674274818253,0.082,22571.0,22570.0,2.53280618]
["bitfinex","BTCUSD",1674274818508,0.09208485,22572.0,22571.0,1.47594825]
["bitfinex","BTCUSD",1674274818777,0.09208485,22572.0,22571.0,1.56426837]
["bitfinex","BTCUSD",1674274819318,0.01008485,22572.0,22571.0,1.56426837]
["bitfinex","BTCUSD",1674274819577,0.01008485,22572.0,22571.0,1.3445]
["bitfinex","BTCUSD",1674274820359,0.01008485,22572.0,22571.0,1.60875497]
["bitfinex","BTCUSD",1674274820361,0.01008485,22572.0,22571.0,1.82019553]
["bitfinex","BTCUSD",1674274820615,0.08508485,22572.0,22571.0,1.82219553]
["bitfinex","BTCUSD",1674274820871,0.01008485,22572.0,22571.0,1.82019553]
["bitfinex","BTCUSD",1674274821130,0.01708485,22572.0,22571.0,0.57194056]
["bitfinex","BTCUSD",1674274821379,0.01008485,22572.0,22571.0,0.55594056]
["bitfinex","BTCUSD",1674274821646,0.01708485,22572.0,22571.0,0.57194056]
["bitfinex","BTCUSD",1674274822395,0.01708485,22572.0,22571.0,0.83619553]
["bitfinex","BTCUSD",1674274822912,0.01708485,22572.0,22571.0,0.57194056]
["bitfinex","BTCUSD",1674274824167,0.01708485,22572.0,22571.0,0.73041657]
["bitfinex","BTCUSD",1674274824445,0.01708485,22572.0,22571.0,0.51897601]
["bitfinex","BTCUSD",1674274824940,0.01708485,22572.0,22571.0,0.46613786]
["bitfinex","BTCUSD",1674274825670,0.01708485,22572.0,22571.0,0.62461387]
["bitfinex","BTCUSD",1674274825919,0.01708485,22572.0,22571.0,0.46613786]
["bitfinex","BTCUSD",1674274826661,0.01708485,22572.0,22571.0,6.46613786]
["bitfinex","BTCUSD",1674274827425,0.01708485,22572.0,22571.0,6.052]
["bitfinex","BTCUSD",1674274827672,0.01708485,22572.0,22571.0,5.8480869]
["bitfinex","BTCUSD",1674274828754,0.01708485,22572.0,22571.0,6.1480869]
["bitfinex","BTCUSD",1674274829030,0.01708485,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674274829510,0.01708485,22572.0,22571.0,4.3]
["bitfinex","BTCUSD",1674274830268,0.01708485,22572.0,22571.0,4.3282]
["bitfinex","BTCUSD",1674274831541,0.15744485,22572.0,22571.0,4.3282]
["bitfinex","BTCUSD",1674274831793,0.48124285,22572.0,22571.0,4.3282]
["bitfinex","BTCUSD",1674274832041,0.15744485,22572.0,22571.0,0.3282]
["bitfinex","BTCUSD",1674274832292,0.47302585,22572.0,22571.0,0.0282]
["bitfinex","BTCUSD",1674274832535,0.33266585,22572.0,22571.0,0.0282]
["bitfinex","BTCUSD",1674274834789,0.01708485,22572.0,22571.0,0.0282]
["bitfinex","BTCUSD",1674274836553,0.01708485,22572.0,22571.0,0.70301356]
["bitfinex","BTCUSD",1674274836765,0.01708485,22572.0,22571.0,1.00301356]
["bitfinex","BTCUSD",1674274837812,0.01708485,22572.0,22571.0,5.00301356]
["bitfinex","BTCUSD",1674274838593,0.01708485,22572.0,22571.0,5.10865142]
["bitfinex","BTCUSD",1674274839360,0.01708485,22572.0,22571.0,5.00301356]
["bitfinex","BTCUSD",1674274840157,0.01708485,22572.0,22571.0,5.10865142]
["bitfinex","BTCUSD",1674274840665,0.01708485,22572.0,22571.0,5.21445412]
["bitfinex","BTCUSD",1674274840924,0.01708485,22572.0,22571.0,5.16148957]
["bitfinex","BTCUSD",1674274841424,0.01708485,22572.0,22571.0,5.10866301]
["bitfinex","BTCUSD",1674274842402,0.01708485,22572.0,22571.0,4.43384945]
["bitfinex","BTCUSD",1674274843187,0.01708485,22572.0,22571.0,0.43384945]
["bitfinex","BTCUSD",1674274843938,0.01708485,22572.0,22571.0,0.3282]
["bitfinex","BTCUSD",1674274844204,0.01708485,22572.0,22571.0,0.44234945]
["bitfinex","BTCUSD",1674274844712,0.01708485,22572.0,22571.0,0.60082546]
["bitfinex","BTCUSD",1674274844974,0.01708485,22572.0,22571.0,0.49517601]
["bitfinex","BTCUSD",1674274845216,0.01708485,22572.0,22571.0,0.60085778]
["bitfinex","BTCUSD",1674274845468,0.01708485,22572.0,22571.0,0.44238177]
["bitfinex","BTCUSD",1674274845974,0.01708485,22572.0,22571.0,0.43388177]
["bitfinex","BTCUSD",1674274848127,0.01708485,22572.0,22571.0,0.80389553]
["bitfinex","BTCUSD",1674274848592,0.00769155,22573.0,22572.0,0.15]
["bitfinex","BTCUSD",1674274848850,0.00769155,22573.0,22572.0,0.81999565]
["bitfinex","BTCUSD",1674274849360,0.00769155,22573.0,22572.0,6.81999565]
["bitfinex","BTCUSD",1674274849606,0.00769155,22573.0,22572.0,6.71425394]
["bitfinex","BTCUSD",1674274849857,0.02569155,22573.0,22572.0,6.71525394]
["bitfinex","BTCUSD",1674274850624,0.02569155,22573.0,22572.0,6.75125394]
["bitfinex","BTCUSD",1674274851131,0.02569155,22573.0,22572.0,6.64555509]
["bitfinex","BTCUSD",1674274852925,0.02569155,22573.0,22572.0,6.96269553]
["bitfinex","BTCUSD",1674274853228,0.02569155,22573.0,22572.0,6.69844056]
["bitfinex","BTCUSD",1674274853431,0.02569155,22573.0,22572.0,6.85698304]
["bitfinex","BTCUSD",1674274853718,0.02569155,22573.0,22572.0,6.69844056]
["bitfinex","BTCUSD",1674274853976,0.02569155,22573.0,22572.0,6.85697237]
["bitfinex","BTCUSD",1674274854232,0.02569155,22573.0,22572.0,0.69844056]
["bitfinex","BTCUSD",1674274854715,0.02569155,22573.0,22572.0,0.96269553]
["bitfinex","BTCUSD",1674274854936,0.00620823,22573.0,22572.0,0.96269553]
["bitfinex","BTCUSD",1674274855185,0.00620823,22573.0,22572.0,0.71672333]
["bitfinex","BTCUSD",1674274856464,0.00620823,22573.0,22572.0,0.39964275]
["bitfinex","BTCUSD",1674274856724,0.00620823,22573.0,22572.0,0.61100531]
["bitfinex","BTCUSD",1674274857728,0.00620823,22573.0,22572.0,0.50536077]
["bitfinex","BTCUSD",1674274858220,0.00620823,22573.0,22572.0,0.36262709]
["bitfinex","BTCUSD",1674274858729,0.00620823,22573.0,22572.0,0.36267744]
["bitfinex","BTCUSD",1674274858983,0.00620823,22573.0,22572.0,0.36269854]
["bitfinex","BTCUSD",1674274859512,0.00620823,22573.0,22572.0,0.26442732]
["bitfinex","BTCUSD",1674274859770,0.00620823,22573.0,22572.0,0.28172732]
["bitfinex","BTCUSD",1674274860026,0.00620823,22573.0,22572.0,2.31772732]
["bitfinex","BTCUSD",1674274860288,0.00620823,22573.0,22572.0,0.61772732]
["bitfinex","BTCUSD",1674274860540,0.00620823,22573.0,22572.0,4.61772732]
["bitfinex","BTCUSD",1674274860778,0.00620823,22573.0,22572.0,0.61772732]
["bitfinex","BTCUSD",1674274861028,0.00620823,22573.0,22572.0,4.61772732]
["bitfinex","BTCUSD",1674274861541,0.00620823,22573.0,22572.0,4.5119505]
["bitfinex","BTCUSD",1674274861793,0.00620823,22573.0,22572.0,4.3533]
["bitfinex","BTCUSD",1674274862830,0.00620823,22573.0,22572.0,4.10912494]
["bitfinex","BTCUSD",1674274863088,0.00620823,22573.0,22572.0,4.11822494]
["bitfinex","BTCUSD",1674274865152,0.00620823,22573.0,22572.0,0.11822494]
["bitfinex","BTCUSD",1674274865399,0.00620823,22573.0,22572.0,0.16778324]
["bitfinex","BTCUSD",1674274865660,0.24466823,22573.0,22572.0,0.27358412]
["bitfinex","BTCUSD",1674274865922,0.52613923,22573.0,22572.0,0.0091]
["bitfinex","BTCUSD",1674274866456,0.62423923,22573.0,22572.0,0.0091]
["bitfinex","BTCUSD",1674274867735,0.77423923,22573.0,22572.0,0.0091]
["bitfinex","BTCUSD",1674274868736,0.15,22572.0,22569.0,0.10633427]
["bitfinex","BTCUSD",1674274868997,0.40415,22571.0,22569.0,0.10633427]
["bitfinex","BTCUSD",1674274869252,0.30044,22570.0,22568.0,0.67033974]
["bitfinex","BTCUSD",1674274869526,0.0981,22571.0,22569.0,0.37033844]
["bitfinex","BTCUSD",1674274869776,0.0981,22571.0,22569.0,0.37033677]
["bitfinex","BTCUSD",1674274870039,0.0981,22571.0,22569.0,0.38733677]
["bitfinex","BTCUSD",1674274870277,0.301004,22570.0,22569.0,0.37033677]
["bitfinex","BTCUSD",1674274870551,0.1051,22571.0,22569.0,0.38733677]
["bitfinex","BTCUSD",1674274870813,0.287799,22570.0,22569.0,6.38733677]
["bitfinex","BTCUSD",1674274871082,0.49174182,22572.0,22569.0,3.21162197]
["bitfinex","BTCUSD",1674274871340,0.008,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274871890,0.49174182,22572.0,22570.0,4.3]
["bitfinex","BTCUSD",1674274872149,0.49174182,22572.0,22570.0,6.3]
["bitfinex","BTCUSD",1674274872386,0.49974182,22572.0,22570.0,6.3]
["bitfinex","BTCUSD",1674274872865,0.49974182,22572.0,22571.0,2.0]
["bitfinex","BTCUSD",1674274873114,0.49974182,22572.0,22571.0,2.3]
["bitfinex","BTCUSD",1674274873618,0.49174182,22572.0,22571.0,2.3]
["bitfinex","BTCUSD",1674274874380,0.56574182,22572.0,22571.0,2.302]
["bitfinex","BTCUSD",1674274874644,0.074,22572.0,22571.0,2.302]
["bitfinex","BTCUSD",1674274876174,0.074,22572.0,22571.0,0.302]
["bitfinex","BTCUSD",1674274876427,0.372425,22572.0,22571.0,0.002]
["bitfinex","BTCUSD",1674274879973,0.372425,22572.0,22571.0,0.10781076]
["bitfinex","BTCUSD",1674274881004,0.372425,22572.0,22571.0,0.002]
["bitfinex","BTCUSD",1674274881760,0.372425,22572.0,22571.0,4.002]
["bitfinex","BTCUSD",1674274882022,0.074,22572.0,22571.0,4.302]
["bitfinex","BTCUSD",1674274883318,0.074,22572.0,22571.0,4.40781076]
["bitfinex","BTCUSD",1674274884573,0.074,22572.0,22571.0,4.302]
["bitfinex","BTCUSD",1674274885068,0.02478,22572.0,22571.0,4.302]
["bitfinex","BTCUSD",1674274887156,0.02478,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674274887421,0.02478,22572.0,22570.0,0.40581076]
["bitfinex","BTCUSD",1674274888165,0.11196688,22574.0,22570.0,0.40581076]
["bitfinex","BTCUSD",1674274888410,0.11196688,22574.0,22570.0,0.43733892]
["bitfinex","BTCUSD",1674274888662,0.11196688,22574.0,22570.0,0.45281076]
["bitfinex","BTCUSD",1674274888880,0.27666,22573.0,22570.0,0.45281076]
["bitfinex","BTCUSD",1674274889641,0.383043,22572.0,22571.0,0.0037]
["bitfinex","BTCUSD",1674274889878,0.480643,22572.0,22571.0,0.0037]
["bitfinex","BTCUSD",1674274891137,0.512643,22572.0,22571.0,0.0077]
["bitfinex","BTCUSD",1674274891646,0.51900271,22571.0,22569.0,0.18084115]
["bitfinex","BTCUSD",1674274891899,0.302865,22570.0,22567.0,0.41658302]
["bitfinex","BTCUSD",1674274892150,0.292144,22569.0,22567.0,0.41658302]
["bitfinex","BTCUSD",1674274892396,0.29499,22568.0,22567.0,0.20496105]
["bitfinex","BTCUSD",1674274892638,0.61710271,22571.0,22567.0,0.41658302]
["bitfinex","BTCUSD",1674274892860,0.61710271,22571.0,22568.0,6.0]
["bitfinex","BTCUSD",1674274893148,0.003,22570.0,22567.0,6.25796105]
["bitfinex","BTCUSD",1674274893400,0.46910271,22571.0,22569.0,6.0]
["bitfinex","BTCUSD",1674274893647,0.46910271,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274893886,0.46910271,22571.0,22570.0,6.3]
["bitfinex","BTCUSD",1674274894132,0.47210271,22571.0,22570.0,6.3]
["bitfinex","BTCUSD",1674274894377,0.47210271,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274894623,0.46910271,22571.0,22570.0,4.3]
["bitfinex","BTCUSD",1674274894878,0.46910271,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274895128,0.47210271,22571.0,22570.0,0.3]
["bitfinex","BTCUSD",1674274895375,0.47210271,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674274896142,0.46910271,22571.0,22570.0,2.3]
["bitfinex","BTCUSD",1674274896387,0.66639271,22571.0,22570.0,2.321]
["bitfinex","BTCUSD",1674274896644,0.37200271,22571.0,22570.0,2.321]
["bitfinex","BTCUSD",1674274898150,0.37200271,22571.0,22570.0,0.321]
["bitfinex","BTCUSD",1674274898395,0.65465471,22571.0,22568.0,0.09340353]
["bitfinex","BTCUSD",1674274898651,0.303354,22570.0,22568.0,0.09340353]
["bitfinex","BTCUSD",1674274898915,0.305023,22569.0,22568.0,0.09340353]
["bitfinex","BTCUSD",1674274899167,0.37100271,22571.0,22567.0,0.47618331]
["bitfinex","BTCUSD",1674274899427,0.37600271,22571.0,22568.0,0.037]
["bitfinex","BTCUSD",1674274899673,0.37100271,22571.0,22567.0,0.21162197]
["bitfinex","BTCUSD",1674274899916,0.005,22570.0,22568.0,0.24862197]
["bitfinex","BTCUSD",1674274900191,0.37100271,22571.0,22568.0,0.21162197]
["bitfinex","BTCUSD",1674274900433,0.37600271,22571.0,22569.0,0.3]
["bitfinex","BTCUSD",1674274900685,0.37600271,22571.0,22569.0,0.07325523]
["bitfinex","BTCUSD",1674274901432,0.37600271,22571.0,22569.0,0.17905918]
["bitfinex","BTCUSD",1674274901433,0.301843,22570.0,22569.0,0.17905918]
["bitfinex","BTCUSD",1674274901655,0.37600271,22571.0,22569.0,0.07325523]
["bitfinex","BTCUSD",1674274901941,0.290222,22570.0,22568.0,0.10580395]
["bitfinex","BTCUSD",1674274902202,0.0976,22572.0,22568.0,0.10580395]
["bitfinex","BTCUSD",1674274902461,0.005,22571.0,22569.0,0.10580395]
["bitfinex","BTCUSD",1674274902709,0.0976,22572.0,22569.0,0.40580395]
["bitfinex","BTCUSD",1674274902950,0.005,22570.0,22569.0,0.40580395]
["bitfinex","BTCUSD",1674274903201,0.0976,22572.0,22569.0,0.40580395]
["bitfinex","BTCUSD",1674274903445,0.1026,22572.0,22569.0,0.40720395]
["bitfinex","BTCUSD",1674274903738,0.0976,22572.0,22569.0,0.40720395]
["bitfinex","BTCUSD",1674274904008,0.005,22570.0,22569.0,0.44420395]
["bitfinex","BTCUSD",1674274904261,0.0976,22572.0,22570.0,2.0]
["bitfinex","BTCUSD",1674274904523,0.0976,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674274905024,0.0976,22572.0,22571.0,2.3]
["bitfinex","BTCUSD",1674274905522,0.1026,22572.0,22571.0,2.3]
["bitfinex","BTCUSD",1674274905763,0.0976,22572.0,22571.0,2.3]
["bitfinex","BTCUSD",1674274906006,0.1516,22572.0,22571.0,2.304]
["bitfinex","BTCUSD",1674274906260,0.054,22572.0,22571.0,2.304]
["bitfinex","BTCUSD",1674274906513,0.054,22572.0,22571.0,2.40985185]
["bitfinex","BTCUSD",1674274906781,0.054,22572.0,22571.0,2.304]
["bitfinex","BTCUSD",1674274909235,0.054,22572.0,22571.0,0.304]
["bitfinex","BTCUSD",1674274909487,0.352076,22572.0,22571.0,0.004]
["bitfinex","BTCUSD",1674274911766,0.352076,22572.0,22571.0,0.10985185]
["bitfinex","BTCUSD",1674274912014,0.352076,22572.0,22571.0,0.40985185]
["bitfinex","BTCUSD",1674274912264,0.352076,22572.0,22571.0,0.304]
["bitfinex","BTCUSD",1674274912518,0.352076,22572.0,22571.0,0.33552816]
["bitfinex","BTCUSD",1674274912780,0.054,22572.0,22571.0,0.56856134]
["bitfinex","BTCUSD",1674274913026,0.054,22572.0,22571.0,0.60456134]
["bitfinex","BTCUSD",1674274913281,0.054,22572.0,22571.0,0.81642101]
["bitfinex","BTCUSD",1674274913540,0.054,22572.0,22571.0,0.60456134]
["bitfinex","BTCUSD",1674274913788,0.054,22572.0,22571.0,0.38938337]
["bitfinex","BTCUSD",1674274914048,0.054,22572.0,22571.0,0.60121735]
["bitfinex","BTCUSD",1674274914299,0.054,22572.0,22571.0,0.38938337]
["bitfinex","BTCUSD",1674274914814,0.054,22572.0,22571.0,4.48748337]
["bitfinex","BTCUSD",1674274915070,0.054,22572.0,22571.0,4.87411841]
["bitfinex","BTCUSD",1674274915322,0.01486688,22574.0,22571.0,5.45821972]
["bitfinex","BTCUSD",1674274915602,0.01486688,22574.0,22572.0,1.75599439]
["bitfinex","BTCUSD",1674274915847,0.01486688,22574.0,22573.0,1.07153393]
["bitfinex","BTCUSD",1674274916107,0.01486688,22574.0,22573.0,1.23561055]
["bitfinex","BTCUSD",1674274916358,0.01140982,22576.0,22574.0,0.15]
["bitfinex","BTCUSD",1674274916680,0.01140982,22576.0,22575.0,0.31799285]
["bitfinex","BTCUSD",1674274916909,0.01140982,22576.0,22575.0,1.47654384]
["bitfinex","BTCUSD",1674274917159,0.01140982,22576.0,22575.0,1.87654384]
["bitfinex","BTCUSD",1674274917416,0.00760446,22577.0,22575.0,1.81254384]
["bitfinex","BTCUSD",1674274917691,0.00760446,22577.0,22576.0,0.65379663]
["bitfinex","BTCUSD",1674274917978,0.00760446,22577.0,22576.0,6.5481]
["bitfinex","BTCUSD",1674274918468,0.00760446,22577.0,22576.0,6.3981]
["bitfinex","BTCUSD",1674274918724,0.00760446,22577.0,22576.0,6.4341]
["bitfinex","BTCUSD",1674274918984,0.00760446,22577.0,22576.0,6.5231]
["bitfinex","BTCUSD",1674274919231,0.00760446,22577.0,22576.0,6.62879663]
["bitfinex","BTCUSD",1674274920015,0.00760446,22577.0,22576.0,0.5231]
["bitfinex","BTCUSD",1674274920274,0.00760446,22577.0,22576.0,0.6731]
["bitfinex","BTCUSD",1674274921062,0.00760446,22577.0,22576.0,0.6816]
["bitfinex","BTCUSD",1674274921309,0.00760446,22577.0,22576.0,0.5316]
["bitfinex","BTCUSD",1674274921565,0.00760446,22577.0,22576.0,0.63729663]
["bitfinex","BTCUSD",1674274922102,0.00760446,22577.0,22576.0,0.5316]
["bitfinex","BTCUSD",1674274924137,0.00760446,22577.0,22576.0,0.6816]
["bitfinex","BTCUSD",1674274924398,0.00760446,22577.0,22576.0,0.78729663]
["bitfinex","BTCUSD",1674274924646,0.00760446,22577.0,22576.0,0.6816]
["bitfinex","BTCUSD",1674274924897,0.00760446,22577.0,22576.0,0.78729663]
["bitfinex","BTCUSD",1674274925401,0.00760446,22577.0,22576.0,0.6816]
["bitfinex","BTCUSD",1674274925658,0.00760446,22577.0,22576.0,0.5316]
["bitfinex","BTCUSD",1674274925916,0.00260446,22577.0,22576.0,6.5316]
["bitfinex","BTCUSD",1674274926414,0.00260446,22577.0,22576.0,6.4335]
["bitfinex","BTCUSD",1674274926918,0.00260446,22577.0,22576.0,6.531]
["bitfinex","BTCUSD",1674274927711,0.00260446,22577.0,22576.0,6.98547315]
["bitfinex","BTCUSD",1674274927965,1e-08,22577.0,22576.0,7.33925015]
["bitfinex","BTCUSD",1674274928245,1e-08,22577.0,22576.0,7.65680706]
["bitfinex","BTCUSD",1674274928489,1e-08,22577.0,22576.0,1.44441421]
["bitfinex","BTCUSD",1674274928745,1e-08,22577.0,22576.0,1.44359685]
["bitfinex","BTCUSD",1674274929258,1e-08,22577.0,22576.0,1.65519382]
["bitfinex","BTCUSD",1674274929471,1e-08,22577.0,22576.0,1.39095276]
["bitfinex","BTCUSD",1674274929759,1e-08,22577.0,22576.0,1.34087897]
["bitfinex","BTCUSD",1674274930272,1e-08,22577.0,22576.0,2.15461477]
["bitfinex","BTCUSD",1674274930529,0.01642031,22580.0,22577.0,1.0]
["bitfinex","BTCUSD",1674274930530,0.01330063,22580.0,22577.0,1.0]
["bitfinex","BTCUSD",1674274930775,0.01330063,22580.0,22579.0,0.1958]
["bitfinex","BTCUSD",1674274931027,0.01330063,22580.0,22579.0,0.9140079]
["bitfinex","BTCUSD",1674274931278,0.01330063,22580.0,22579.0,1.2140079]
["bitfinex","BTCUSD",1674274931537,0.01330063,22580.0,22579.0,1.30262528]
["bitfinex","BTCUSD",1674274931790,0.01075453,22581.0,22579.0,1.64656299]
["bitfinex","BTCUSD",1674274932055,0.01075453,22581.0,22580.0,1.19667315]
["bitfinex","BTCUSD",1674274932308,0.01075453,22581.0,22580.0,1.20517315]
["bitfinex","BTCUSD",1674274932565,0.01075453,22581.0,22580.0,1.23582014]
["bitfinex","BTCUSD",1674274932815,0.00644649,22582.0,22581.0,0.15]
["bitfinex","BTCUSD",1674274933101,0.00644649,22582.0,22581.0,0.80877315]
["bitfinex","BTCUSD",1674274933392,0.00644649,22582.0,22581.0,1.04587315]
["bitfinex","BTCUSD",1674274933630,0.00644649,22582.0,22581.0,1.34737925]
["bitfinex","BTCUSD",1674274933882,0.00644649,22582.0,22581.0,1.65922559]
["bitfinex","BTCUSD",1674274934413,0.00644649,22582.0,22581.0,1.38337925]
["bitfinex","BTCUSD",1674274934761,0.00644649,22582.0,22581.0,1.47537925]
["bitfinex","BTCUSD",1674274934920,0.00644649,22582.0,22581.0,1.17287315]
["bitfinex","BTCUSD",1674274935181,0.00644649,22582.0,22581.0,0.89097315]
["bitfinex","BTCUSD",1674274936719,0.00644649,22582.0,22581.0,4.4365]
["bitfinex","BTCUSD",1674274937016,0.01471779,22583.0,22582.0,0.15]
["bitfinex","BTCUSD",1674274937301,0.01471779,22583.0,22582.0,0.45]
["bitfinex","BTCUSD",1674274937526,0.01471779,22583.0,22582.0,6.45]
["bitfinex","BTCUSD",1674274938028,0.01471779,22583.0,22582.0,6.486]
["bitfinex","BTCUSD",1674274938277,0.01471779,22583.0,22582.0,6.578]
["bitfinex","BTCUSD",1674274939025,0.01471779,22583.0,22582.0,6.577]
["bitfinex","BTCUSD",1674274939276,0.01471779,22583.0,22582.0,7.03147315]
["bitfinex","BTCUSD",1674274939789,0.01471779,22583.0,22582.0,6.85825924]
["bitfinex","BTCUSD",1674274940328,0.01471779,22583.0,22582.0,6.653443]
["bitfinex","BTCUSD",1674274942061,0.01471779,22583.0,22582.0,0.653443]
["bitfinex","BTCUSD",1674274942311,0.01471779,22583.0,22582.0,0.58247315]
["bitfinex","BTCUSD",1674274942593,0.01471779,22583.0,22582.0,0.128]
["bitfinex","BTCUSD",1674274943374,0.01471779,22583.0,22582.0,0.428]
["bitfinex","BTCUSD",1674274943888,0.01471779,22583.0,22582.0,0.427]
["bitfinex","BTCUSD",1674274944134,0.01471779,22583.0,22582.0,0.1947792]
["bitfinex","BTCUSD",1674274944650,0.01471779,22583.0,22582.0,0.2032792]
["bitfinex","BTCUSD",1674274947945,0.01471779,22583.0,22582.0,5.0085]
["bitfinex","BTCUSD",1674274948187,0.01471779,22583.0,22582.0,5.0]
["bitfinex","BTCUSD",1674274948697,0.01471779,22583.0,22579.0,1.00864601]
["bitfinex","BTCUSD",1674274948931,0.19091372,22583.0,22582.0,5.0]
["bitfinex","BTCUSD",1674274949209,0.01471779,22583.0,22582.0,0.3]
["bitfinex","BTCUSD",1674274949465,0.01471779,22583.0,22582.0,5.3]
["bitfinex","BTCUSD",1674274949720,0.01471779,22583.0,22582.0,0.3]
["bitfinex","BTCUSD",1674274950090,0.02271779,22583.0,22582.0,5.3]
["bitfinex","BTCUSD",1674274950249,0.01471779,22583.0,22582.0,5.3]
["bitfinex","BTCUSD",1674274950504,0.02271779,22583.0,22582.0,5.307]
["bitfinex","BTCUSD",1674274953028,0.02271779,22583.0,22582.0,0.007]
["bitfinex","BTCUSD",1674274953278,0.31211379,22583.0,22582.0,0.007]
["bitfinex","BTCUSD",1674274953532,0.31211379,22583.0,22582.0,0.006]
["bitfinex","BTCUSD",1674274953787,0.01471779,22583.0,22578.0,0.00898937]
["bitfinex","BTCUSD",1674274954033,0.01471779,22583.0,22576.0,0.03190298]
["bitfinex","BTCUSD",1674274954034,0.17619593,22582.0,22576.0,0.03190298]
["bitfinex","BTCUSD",1674274954296,0.17619593,22581.0,22577.0,0.0666]
["bitfinex","BTCUSD",1674274954543,0.02171779,22583.0,22577.0,0.09724699]
["bitfinex","BTCUSD",1674274954793,0.10685,22584.0,22578.0,0.15]
["bitfinex","BTCUSD",1674274955041,0.008,22583.0,22578.0,0.006]
["bitfinex","BTCUSD",1674274955532,0.37509832,22583.0,22578.0,0.006]
["bitfinex","BTCUSD",1674274956788,0.37509832,22583.0,22577.0,0.39163085]
["bitfinex","BTCUSD",1674274957027,0.008,22581.0,22577.0,0.33203085]
["bitfinex","BTCUSD",1674274957521,0.008,22581.0,22578.0,0.007]
["bitfinex","BTCUSD",1674274957812,0.36709832,22583.0,22577.0,0.47643556]
["bitfinex","BTCUSD",1674274958899,0.36709832,22583.0,22578.0,7.0]
["bitfinex","BTCUSD",1674274959155,0.36709832,22583.0,22579.0,0.3]
["bitfinex","BTCUSD",1674274959406,0.0666,22585.0,22579.0,0.3]
["bitfinex","BTCUSD",1674274959664,0.008,22581.0,22580.0,1.0]
["bitfinex","BTCUSD",1674274959903,0.008,22581.0,22580.0,0.999]
["bitfinex","BTCUSD",1674274960166,0.008,22581.0,22580.0,1.299]
["bitfinex","BTCUSD",1674274960400,0.49152996,22585.0,22580.0,1.299]
["bitfinex","BTCUSD",1674274960648,0.0746,22585.0,22581.0,0.3]
["bitfinex","BTCUSD",1674274960905,0.0666,22585.0,22581.0,2.3]
["bitfinex","BTCUSD",1674274961168,0.0666,22585.0,22581.0,2.08719767]
["bitfinex","BTCUSD",1674274961456,0.50768852,22586.0,22581.0,0.19238152]
["bitfinex","BTCUSD",1674274961457,0.0666,22586.0,22581.0,0.19238152]
["bitfinex","BTCUSD",1674274961674,0.008,22585.0,22582.0,6.79965927]
["bitfinex","BTCUSD",1674274961926,0.0666,22586.0,22582.0,6.79965927]
["bitfinex","BTCUSD",1674274962167,0.0666,22586.0,22582.0,6.58581147]
["bitfinex","BTCUSD",1674274962423,0.0666,22586.0,22583.0,7.3]
["bitfinex","BTCUSD",1674274962674,0.40998561,22585.0,22583.0,7.3]
["bitfinex","BTCUSD",1674274962917,0.41898561,22585.0,22583.0,0.3]
["bitfinex","BTCUSD",1674274963171,0.0666,22586.0,22584.0,7.0]
["bitfinex","BTCUSD",1674274963433,0.0736,22586.0,22584.0,7.0]
["bitfinex","BTCUSD",1674274963683,0.0666,22586.0,22584.0,7.0]
["bitfinex","BTCUSD",1674274963963,0.0616,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674274964461,0.451484,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674274964721,0.451484,22586.0,22585.0,0.299]
["bitfinex","BTCUSD",1674274964972,0.451484,22586.0,22584.0,0.02858332]
["bitfinex","BTCUSD",1674274965229,0.297801,22585.0,22584.0,0.02858332]
["bitfinex","BTCUSD",1674274965727,0.295046,22585.0,22584.0,0.02758332]
["bitfinex","BTCUSD",1674274965971,0.1456,22586.0,22584.0,0.02758332]
["bitfinex","BTCUSD",1674274966225,0.0616,22586.0,22584.0,0.02758332]
["bitfinex","BTCUSD",1674274966486,0.0616,22586.0,22584.0,0.02858332]
["bitfinex","BTCUSD",1674274966487,0.083,22585.0,22584.0,0.02858332]
["bitfinex","BTCUSD",1674274966994,0.287161,22585.0,22584.0,0.02758332]
["bitfinex","BTCUSD",1674274967248,0.364407,22586.0,22584.0,0.02758332]
["bitfinex","BTCUSD",1674274967505,0.298657,22585.0,22584.0,0.02858332]
["bitfinex","BTCUSD",1674274967759,0.298657,22585.0,22584.0,0.02758332]
["bitfinex","BTCUSD",1674274968008,0.0616,22586.0,22584.0,0.02758332]
["bitfinex","BTCUSD",1674274968257,0.01905339,22587.0,22584.0,0.02758332]
["bitfinex","BTCUSD",1674274968764,0.083,22585.0,22584.0,0.13376717]
["bitfinex","BTCUSD",1674274969017,0.01905339,22587.0,22584.0,0.43276717]
["bitfinex","BTCUSD",1674274969280,0.083,22586.0,22584.0,0.32858332]
["bitfinex","BTCUSD",1674274969519,0.01905339,22587.0,22584.0,0.43276717]
["bitfinex","BTCUSD",1674274969774,0.10205339,22587.0,22584.0,0.43376717]
["bitfinex","BTCUSD",1674274970000,0.10205339,22587.0,22584.0,0.43276717]
["bitfinex","BTCUSD",1674274970759,0.10205339,22587.0,22584.0,0.21949158]
["bitfinex","BTCUSD",1674274971518,0.10205339,22587.0,22584.0,0.35779467]
["bitfinex","BTCUSD",1674274971776,0.10205339,22587.0,22586.0,0.10518385]
["bitfinex","BTCUSD",1674274972735,0.10205339,22587.0,22586.0,0.19378641]
["bitfinex","BTCUSD",1674274973023,0.01905339,22587.0,22586.0,0.14156037]
["bitfinex","BTCUSD",1674274973284,0.10305339,22587.0,22586.0,0.40656037]
["bitfinex","BTCUSD",1674274973548,0.10305339,22587.0,22586.0,0.301]
["bitfinex","BTCUSD",1674274973798,0.10305339,22587.0,22586.0,0.40656037]
["bitfinex","BTCUSD",1674274974309,0.16935339,22587.0,22586.0,0.001]
["bitfinex","BTCUSD",1674274974564,0.47794239,22587.0,22586.0,0.001]
["bitfinex","BTCUSD",1674274975072,0.47794239,22587.0,22585.0,0.14156037]
["bitfinex","BTCUSD",1674274975073,0.15,22586.0,22585.0,0.14156037]
["bitfinex","BTCUSD",1674274975358,0.453116,22586.0,22585.0,0.14156037]
["bitfinex","BTCUSD",1674274975569,0.453116,22586.0,22585.0,0.336]
["bitfinex","BTCUSD",1674274976380,0.453116,22586.0,22585.0,0.60034678]
["bitfinex","BTCUSD",1674274976381,0.078,22586.0,22585.0,0.60034678]
["bitfinex","BTCUSD",1674274976959,0.078,22586.0,22585.0,0.44256558]
["bitfinex","BTCUSD",1674274978184,0.384265,22586.0,22585.0,0.037]
["bitfinex","BTCUSD",1674274978433,0.384265,22586.0,22585.0,0.14256558]
["bitfinex","BTCUSD",1674274978672,0.384265,22586.0,22585.0,0.037]
["bitfinex","BTCUSD",1674274978935,0.384265,22586.0,22585.0,0.14256558]
["bitfinex","BTCUSD",1674274979192,0.078,22586.0,22585.0,0.14256558]
["bitfinex","BTCUSD",1674274979448,0.078,22586.0,22585.0,0.337]
["bitfinex","BTCUSD",1674274979684,0.078,22586.0,22585.0,0.336]
["bitfinex","BTCUSD",1674274980183,0.078,22586.0,22585.0,0.44156558]
["bitfinex","BTCUSD",1674274980427,0.078,22586.0,22585.0,0.336]
["bitfinex","BTCUSD",1674274980699,0.374752,22586.0,22585.0,0.036]
["bitfinex","BTCUSD",1674274980947,0.374752,22586.0,22585.0,0.336]
["bitfinex","BTCUSD",1674274981187,0.078,22586.0,22585.0,0.336]
["bitfinex","BTCUSD",1674274981429,0.37698,22586.0,22585.0,0.336]
["bitfinex","BTCUSD",1674274981915,0.37698,22586.0,22585.0,0.036]
["bitfinex","BTCUSD",1674274983644,0.37698,22586.0,22584.0,0.20795757]
["bitfinex","BTCUSD",1674274983889,0.302251,22585.0,22584.0,0.20795757]
["bitfinex","BTCUSD",1674274984133,0.302251,22585.0,22583.0,0.35133988]
["bitfinex","BTCUSD",1674274984408,0.078,22586.0,22583.0,0.21046902]
["bitfinex","BTCUSD",1674274984654,0.078,22586.0,22583.0,0.25186875]
["bitfinex","BTCUSD",1674274984903,0.08535339,22587.0,22583.0,0.01138988]
["bitfinex","BTCUSD",1674274985158,0.079,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674274985401,0.08535339,22587.0,22582.0,0.087682]
["bitfinex","BTCUSD",1674274985647,0.26154932,22587.0,22582.0,0.087682]
["bitfinex","BTCUSD",1674274985892,0.025,22586.0,22583.0,0.002]
["bitfinex","BTCUSD",1674274986132,0.19524932,22587.0,22582.0,0.38763855]
["bitfinex","BTCUSD",1674274986133,0.01905339,22587.0,22582.0,0.38763855]
["bitfinex","BTCUSD",1674274986377,0.20124932,22587.0,22583.0,2.0]
["bitfinex","BTCUSD",1674274986617,0.01905339,22587.0,22583.0,0.15]
["bitfinex","BTCUSD",1674274987118,0.01905339,22587.0,22582.0,3.38763855]
["bitfinex","BTCUSD",1674274987119,0.01905339,22587.0,22584.0,6.78450674]
["bitfinex","BTCUSD",1674274987360,0.025,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674274987803,0.025,22586.0,22585.0,4.3]
["bitfinex","BTCUSD",1674274988067,0.025,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674274988316,0.01905339,22587.0,22585.0,5.3]
["bitfinex","BTCUSD",1674274988572,0.01905339,22587.0,22585.0,0.3]
["bitfinex","BTCUSD",1674274988819,0.01905339,22587.0,22586.0,7.0]
["bitfinex","BTCUSD",1674274989061,0.01905339,22587.0,22586.0,7.3]
["bitfinex","BTCUSD",1674274989305,0.01905339,22587.0,22586.0,7.05332921]
["bitfinex","BTCUSD",1674274989823,0.01905339,22587.0,22586.0,3.3]
["bitfinex","BTCUSD",1674274990076,0.09805339,22587.0,22586.0,3.301]
["bitfinex","BTCUSD",1674274991609,0.09805339,22587.0,22586.0,0.301]
["bitfinex","BTCUSD",1674274991853,0.09805339,22587.0,22586.0,0.001]
["bitfinex","BTCUSD",1674274993645,0.09805339,22587.0,22586.0,0.10644361]
["bitfinex","BTCUSD",1674274993912,0.09805339,22587.0,22586.0,0.40644361]
["bitfinex","BTCUSD",1674274994414,0.09805339,22587.0,22586.0,0.301]
["bitfinex","BTCUSD",1674274994671,0.09805339,22587.0,22586.0,0.3095]
["bitfinex","BTCUSD",1674274994927,0.09805339,22587.0,22586.0,0.41494361]
["bitfinex","BTCUSD",1674274995428,0.09805339,22587.0,22586.0,0.67857438]
["bitfinex","BTCUSD",1674274995980,0.09805339,22587.0,22586.0,0.52040349]
["bitfinex","BTCUSD",1674274996242,0.09805339,22587.0,22586.0,0.67852399]
["bitfinex","BTCUSD",1674274996748,0.09805339,22587.0,22586.0,0.82002717]
["bitfinex","BTCUSD",1674274997023,0.09805339,22587.0,22586.0,0.55640349]
["bitfinex","BTCUSD",1674274997276,0.09805339,22587.0,22586.0,0.71447857]
["bitfinex","BTCUSD",1674274997527,0.09805339,22587.0,22586.0,3.71447857]
["bitfinex","BTCUSD",1674274998015,0.09805339,22587.0,22586.0,3.60897015]
["bitfinex","BTCUSD",1674274999010,0.09805339,22587.0,22586.0,3.60897019]
["bitfinex","BTCUSD",1674274999263,0.09805339,22587.0,22586.0,3.60895763]
["bitfinex","BTCUSD",1674274999507,0.09805339,22587.0,22586.0,3.27770489]
["bitfinex","BTCUSD",1674275000024,0.09805339,22587.0,22586.0,3.59415698]
["bitfinex","BTCUSD",1674275000289,0.09805339,22587.0,22586.0,3.3305333]
["bitfinex","BTCUSD",1674275000538,0.09805339,22587.0,22586.0,3.59415698]
["bitfinex","BTCUSD",1674275002060,0.09805339,22587.0,22586.0,3.40498017]
["bitfinex","BTCUSD",1674275002313,0.09805339,22587.0,22586.0,3.1414011]
["bitfinex","BTCUSD",1674275002579,0.09805339,22587.0,22586.0,0.1414011]
["bitfinex","BTCUSD",1674275003336,0.09805339,22587.0,22586.0,0.036]
["bitfinex","BTCUSD",1674275005092,0.09805339,22587.0,22586.0,0.1414011]
["bitfinex","BTCUSD",1674275005340,0.09805339,22587.0,22586.0,0.4414011]
["bitfinex","BTCUSD",1674275005811,0.09805339,22587.0,22586.0,0.336]
["bitfinex","BTCUSD",1674275006051,0.09805339,22587.0,22586.0,0.4414011]
["bitfinex","BTCUSD",1674275007037,0.09805339,22587.0,22586.0,0.59947778]
["bitfinex","BTCUSD",1674275007541,0.09805339,22587.0,22586.0,0.4414011]
["bitfinex","BTCUSD",1674275007793,0.09805339,22587.0,22586.0,0.59947778]
["bitfinex","BTCUSD",1674275008009,0.09305339,22587.0,22586.0,0.59947778]
["bitfinex","BTCUSD",1674275008582,0.09305339,22587.0,22586.0,4.59947778]
["bitfinex","BTCUSD",1674275008826,0.09305339,22587.0,22586.0,4.49407668]
["bitfinex","BTCUSD",1674275009314,0.09305339,22587.0,22586.0,4.70498017]
["bitfinex","BTCUSD",1674275009537,0.09305339,22587.0,22586.0,4.59962368]
["bitfinex","BTCUSD",1674275010277,0.09305339,22587.0,22586.0,4.336]
["bitfinex","BTCUSD",1674275011549,0.05438138,22592.0,22586.0,5.91824718]
["bitfinex","BTCUSD",1674275011801,0.05438138,22592.0,22591.0,0.47442875]
["bitfinex","BTCUSD",1674275012050,0.05438138,22592.0,22591.0,0.56357153]
["bitfinex","BTCUSD",1674275012292,0.05438138,22592.0,22591.0,2.3]
["bitfinex","BTCUSD",1674275012543,0.00686841,22593.0,22592.0,0.15]
["bitfinex","BTCUSD",1674275012801,0.00686841,22593.0,22592.0,0.45]
["bitfinex","BTCUSD",1674275013061,0.00686841,22593.0,22592.0,6.66060112]
["bitfinex","BTCUSD",1674275013330,0.00186841,22593.0,22592.0,6.66060112]
["bitfinex","BTCUSD",1674275013595,0.00163259,22595.0,22592.0,0.5992858]
["bitfinex","BTCUSD",1674275013858,0.00163259,22595.0,22592.0,0.336]
["bitfinex","BTCUSD",1674275014110,0.00163259,22595.0,22592.0,0.036]
["bitfinex","BTCUSD",1674275014623,0.00163259,22595.0,22592.0,0.129]
["bitfinex","BTCUSD",1674275014937,0.00163259,22595.0,22592.0,0.336]
["bitfinex","BTCUSD",1674275015133,0.00163259,22595.0,22592.0,0.429]
["bitfinex","BTCUSD",1674275015386,0.00163259,22595.0,22592.0,0.53431432]
["bitfinex","BTCUSD",1674275015644,0.00163259,22595.0,22592.0,0.6922858]
["bitfinex","BTCUSD",1674275015928,0.00163259,22595.0,22593.0,0.10531432]
["bitfinex","BTCUSD",1674275015929,0.17619593,22595.0,22593.0,0.10531432]
["bitfinex","BTCUSD",1674275016191,0.00387735,22596.0,22593.0,0.09018557]
["bitfinex","BTCUSD",1674275016403,0.00387735,22596.0,22592.0,0.53431432]
["bitfinex","BTCUSD",1674275016658,0.00387735,22596.0,22592.0,0.49831432]
["bitfinex","BTCUSD",1674275016910,0.00387735,22596.0,22592.0,0.336]
["bitfinex","BTCUSD",1674275017179,0.00387735,22596.0,22593.0,0.087]
["bitfinex","BTCUSD",1674275017429,0.00387735,22596.0,22593.0,0.387]
["bitfinex","BTCUSD",1674275017430,0.53010106,22596.0,22593.0,0.387]
["bitfinex","BTCUSD",1674275017684,0.360523,22595.0,22592.0,0.093]
["bitfinex","BTCUSD",1674275017939,0.298462,22594.0,22593.0,0.036]
["bitfinex","BTCUSD",1674275018193,0.15,22593.0,22588.0,0.09862455]
["bitfinex","BTCUSD",1674275018446,0.53772893,22592.0,22589.0,0.06604301]
["bitfinex","BTCUSD",1674275018753,0.24239593,22592.0,22589.0,0.06604301]
["bitfinex","BTCUSD",1674275018947,0.24239593,22592.0,22587.0,0.21060112]
["bitfinex","BTCUSD",1674275019196,0.17619593,22591.0,22588.0,0.066046]
["bitfinex","BTCUSD",1674275019455,0.24239593,22592.0,22588.0,1.066046]
["bitfinex","BTCUSD",1674275019735,0.0662,22592.0,22588.0,1.0]
["bitfinex","BTCUSD",1674275019959,0.0662,22592.0,22589.0,0.06603854]
["bitfinex","BTCUSD",1674275020704,0.0662,22592.0,22589.0,0.36603854]
["bitfinex","BTCUSD",1674275020951,0.0664,22595.0,22589.0,0.3]
["bitfinex","BTCUSD",1674275021194,0.0664,22595.0,22590.0,0.0660218]
["bitfinex","BTCUSD",1674275021437,0.001,22592.0,22590.0,2.0]
["bitfinex","BTCUSD",1674275021688,0.001,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275021943,0.0664,22595.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275022446,0.0664,22595.0,22591.0,2.3]
["bitfinex","BTCUSD",1674275022447,0.0674,22595.0,22591.0,2.3]
["bitfinex","BTCUSD",1674275022947,0.0674,22595.0,22592.0,0.02992528]
["bitfinex","BTCUSD",1674275023203,0.0664,22595.0,22592.0,2.02992528]
["bitfinex","BTCUSD",1674275023458,0.0664,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674275023981,0.0664,22595.0,22594.0,2.0]
["bitfinex","BTCUSD",1674275024239,0.0664,22595.0,22594.0,2.3]
["bitfinex","BTCUSD",1674275024738,0.0664,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275024986,0.362651,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275025237,0.369651,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275025484,0.369651,22595.0,22593.0,0.006]
["bitfinex","BTCUSD",1674275025732,0.0734,22595.0,22593.0,0.006]
["bitfinex","BTCUSD",1674275026240,0.42050513,22596.0,22592.0,0.02992528]
["bitfinex","BTCUSD",1674275026481,0.007,22595.0,22594.0,0.007]
["bitfinex","BTCUSD",1674275026733,0.42050513,22596.0,22590.0,0.17822087]
["bitfinex","BTCUSD",1674275026994,0.18319593,22595.0,22593.0,0.006]
["bitfinex","BTCUSD",1674275027250,0.007,22595.0,22593.0,0.006]
["bitfinex","BTCUSD",1674275027510,0.42050513,22596.0,22590.0,0.64628756]
["bitfinex","BTCUSD",1674275027760,0.17619593,22595.0,22592.0,0.003]
["bitfinex","BTCUSD",1674275027978,0.35390513,22596.0,22592.0,0.10518515]
["bitfinex","BTCUSD",1674275028261,0.007,22595.0,22593.0,0.006]
["bitfinex","BTCUSD",1674275029253,0.35390513,22596.0,22592.0,0.40518515]
["bitfinex","BTCUSD",1674275029994,0.007,22595.0,22593.0,0.006]
["bitfinex","BTCUSD",1674275030248,0.00387735,22596.0,22592.0,0.40518515]
["bitfinex","BTCUSD",1674275030495,0.01087735,22596.0,22593.0,2.0]
["bitfinex","BTCUSD",1674275030746,0.01087735,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275031498,0.49883197,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275031746,0.49883197,22596.0,22595.0,1.0]
["bitfinex","BTCUSD",1674275031990,0.49883197,22596.0,22595.0,1.3]
["bitfinex","BTCUSD",1674275032481,0.49883197,22596.0,22595.0,1.336]
["bitfinex","BTCUSD",1674275032728,0.56523197,22596.0,22595.0,1.336]
["bitfinex","BTCUSD",1674275033242,0.57223197,22596.0,22595.0,1.343]
["bitfinex","BTCUSD",1674275034000,0.57223197,22596.0,22595.0,2.343]
["bitfinex","BTCUSD",1674275035749,0.57223197,22596.0,22595.0,0.343]
["bitfinex","BTCUSD",1674275035996,0.88560297,22596.0,22595.0,0.043]
["bitfinex","BTCUSD",1674275036242,0.95220297,22596.0,22595.0,0.043]
["bitfinex","BTCUSD",1674275041183,0.94720297,22596.0,22595.0,0.043]
["bitfinex","BTCUSD",1674275041726,0.63383197,22596.0,22595.0,0.043]
["bitfinex","BTCUSD",1674275044002,0.95719797,22596.0,22595.0,0.043]
["bitfinex","BTCUSD",1674275045495,1.20939797,22596.0,22595.0,0.043]
["bitfinex","BTCUSD",1674275046805,0.86062027,22596.0,22595.0,0.043]
["bitfinex","BTCUSD",1674275047056,0.06198426,22594.0,22589.0,0.00888223]
["bitfinex","BTCUSD",1674275047313,0.0666,22592.0,22589.0,0.00888223]
["bitfinex","BTCUSD",1674275047566,0.327682,22591.0,22586.0,0.10518515]
["bitfinex","BTCUSD",1674275047802,0.51441493,22590.0,22586.0,0.10518515]
["bitfinex","BTCUSD",1674275048084,0.50044593,22589.0,22586.0,0.10518515]
["bitfinex","BTCUSD",1674275048339,0.309068,22588.0,22586.0,0.10518515]
["bitfinex","BTCUSD",1674275048591,0.333693,22587.0,22586.0,0.3]
["bitfinex","BTCUSD",1674275049860,0.333693,22587.0,22585.0,0.45366967]
["bitfinex","BTCUSD",1674275050132,0.317406,22586.0,22585.0,0.45366967]
["bitfinex","BTCUSD",1674275050368,0.009,22587.0,22585.0,0.45366967]
["bitfinex","BTCUSD",1674275050918,0.40629439,22588.0,22585.0,0.45366967]
["bitfinex","BTCUSD",1674275051171,0.009,22587.0,22585.0,0.45366967]
["bitfinex","BTCUSD",1674275052215,0.40629439,22588.0,22585.0,0.34848452]
["bitfinex","BTCUSD",1674275052472,0.41529439,22588.0,22586.0,1.0]
["bitfinex","BTCUSD",1674275052783,0.40629439,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674275053317,0.40629439,22588.0,22587.0,1.3]
["bitfinex","BTCUSD",1674275053568,0.40629439,22588.0,22587.0,1.0]
["bitfinex","BTCUSD",1674275054083,0.73766639,22588.0,22587.0,1.0]
["bitfinex","BTCUSD",1674275054335,0.41529439,22588.0,22586.0,5.0]
["bitfinex","BTCUSD",1674275054589,0.41529439,22588.0,22587.0,3.0]
["bitfinex","BTCUSD",1674275054848,0.41139439,22588.0,22587.0,3.0]
["bitfinex","BTCUSD",1674275055106,0.009,22588.0,22586.0,6.7791059]
["bitfinex","BTCUSD",1674275055374,0.009,22588.0,22587.0,5.3]
["bitfinex","BTCUSD",1674275055627,0.27858426,22594.0,22587.0,5.74341669]
["bitfinex","BTCUSD",1674275055628,0.46530651,22594.0,22587.0,5.74341669]
["bitfinex","BTCUSD",1674275055887,0.06198426,22594.0,22591.0,0.10531059]
["bitfinex","BTCUSD",1674275056152,0.06198426,22594.0,22591.0,0.32947648]
["bitfinex","BTCUSD",1674275056422,0.06198426,22594.0,22593.0,0.10531059]
["bitfinex","BTCUSD",1674275056905,0.06198426,22594.0,22593.0,0.93431882]
["bitfinex","BTCUSD",1674275056912,0.06198426,22594.0,22593.0,1.24228471]
["bitfinex","BTCUSD",1674275057159,0.06198426,22594.0,22593.0,6.08431882]
["bitfinex","BTCUSD",1674275057671,0.06198426,22594.0,22593.0,1.30888471]
["bitfinex","BTCUSD",1674275057922,0.06198426,22594.0,22593.0,1.33552938]
["bitfinex","BTCUSD",1674275058193,0.06198426,22594.0,22593.0,1.41419531]
["bitfinex","BTCUSD",1674275058441,0.06198426,22594.0,22593.0,1.29257412]
["bitfinex","BTCUSD",1674275058750,0.06198426,22594.0,22593.0,1.39779583]
["bitfinex","BTCUSD",1674275059008,0.06198426,22594.0,22593.0,1.23982994]
["bitfinex","BTCUSD",1674275059838,0.06198426,22594.0,22593.0,1.15082994]
["bitfinex","BTCUSD",1674275060083,0.06198426,22594.0,22593.0,1.24282994]
["bitfinex","BTCUSD",1674275060649,0.06198426,22594.0,22593.0,1.00136286]
["bitfinex","BTCUSD",1674275061161,0.06198426,22594.0,22593.0,0.48028971]
["bitfinex","BTCUSD",1674275062000,0.06198426,22594.0,22593.0,0.57228971]
["bitfinex","BTCUSD",1674275062498,0.06198426,22594.0,22593.0,0.72228971]
["bitfinex","BTCUSD",1674275062750,0.06198426,22594.0,22593.0,0.617068]
["bitfinex","BTCUSD",1674275063015,0.06198426,22594.0,22593.0,0.72228971]
["bitfinex","BTCUSD",1674275063528,0.06198426,22594.0,22593.0,6.33472875]
["bitfinex","BTCUSD",1674275063778,0.04244426,22594.0,22593.0,6.47415324]
["bitfinex","BTCUSD",1674275064054,0.04244426,22594.0,22593.0,6.23724405]
["bitfinex","BTCUSD",1674275064312,0.04244426,22594.0,22593.0,6.50019461]
["bitfinex","BTCUSD",1674275064637,0.04244426,22594.0,22593.0,6.39504575]
["bitfinex","BTCUSD",1674275064813,0.02154961,22594.0,22593.0,6.60544801]
["bitfinex","BTCUSD",1674275065310,0.02154961,22594.0,22593.0,6.71059687]
["bitfinex","BTCUSD",1674275066298,0.02154961,22594.0,22593.0,6.39501712]
["bitfinex","BTCUSD",1674275066549,0.02154961,22594.0,22593.0,6.71059687]
["bitfinex","BTCUSD",1674275066798,0.02154961,22594.0,22593.0,6.34053207]
["bitfinex","BTCUSD",1674275067045,0.02154961,22594.0,22593.0,6.18276899]
["bitfinex","BTCUSD",1674275068115,0.02154961,22594.0,22593.0,6.07759364]
["bitfinex","BTCUSD",1674275068411,0.02154961,22594.0,22593.0,6.34052633]
["bitfinex","BTCUSD",1674275068695,0.02154961,22594.0,22593.0,1.34050583]
["bitfinex","BTCUSD",1674275068947,0.02154961,22594.0,22593.0,1.18274275]
["bitfinex","BTCUSD",1674275069978,0.02154961,22594.0,22593.0,0.71923169]
["bitfinex","BTCUSD",1674275070494,0.02154961,22594.0,22593.0,0.54026508]
["bitfinex","BTCUSD",1674275071279,0.02154961,22594.0,22593.0,0.33500233]
["bitfinex","BTCUSD",1674275071561,0.02154961,22594.0,22593.0,0.26896082]
["bitfinex","BTCUSD",1674275071810,0.02154961,22594.0,22593.0,0.06198278]
["bitfinex","BTCUSD",1674275072589,0.02154961,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674275072864,0.02154961,22594.0,22593.0,0.3085]
["bitfinex","BTCUSD",1674275074408,0.02154961,22594.0,22593.0,5.0085]
["bitfinex","BTCUSD",1674275074678,0.02154961,22594.0,22593.0,4.78205106]
["bitfinex","BTCUSD",1674275075706,0.02154961,22594.0,22593.0,5.08205106]
["bitfinex","BTCUSD",1674275076277,0.45869812,22594.0,22593.0,4.79109444]
["bitfinex","BTCUSD",1674275076799,0.45869812,22594.0,22593.0,4.78205106]
["bitfinex","BTCUSD",1674275077340,0.45869812,22594.0,22590.0,0.15]
["bitfinex","BTCUSD",1674275077693,0.63489405,22594.0,22590.0,0.15]
["bitfinex","BTCUSD",1674275077949,0.63489405,22594.0,22590.0,0.02664467]
["bitfinex","BTCUSD",1674275078212,0.54769812,22594.0,22591.0,1.0]
["bitfinex","BTCUSD",1674275078463,0.45869812,22594.0,22591.0,1.0]
["bitfinex","BTCUSD",1674275078735,0.46769812,22594.0,22592.0,0.0889301]
["bitfinex","BTCUSD",1674275079058,0.45869812,22594.0,22592.0,0.0889301]
["bitfinex","BTCUSD",1674275079298,0.46869812,22594.0,22592.0,0.0889301]
["bitfinex","BTCUSD",1674275079829,0.46869812,22594.0,22591.0,0.001]
["bitfinex","BTCUSD",1674275080087,0.46869812,22594.0,22589.0,0.00874243]
["bitfinex","BTCUSD",1674275080088,0.45869812,22594.0,22590.0,0.03193399]
["bitfinex","BTCUSD",1674275080379,0.64189405,22594.0,22592.0,0.001]
["bitfinex","BTCUSD",1674275080637,0.46569812,22594.0,22590.0,0.03193399]
["bitfinex","BTCUSD",1674275080895,0.65189405,22594.0,22591.0,0.001]
["bitfinex","BTCUSD",1674275081147,0.45869812,22594.0,22590.0,0.03193399]
["bitfinex","BTCUSD",1674275081418,0.15,22593.0,22590.0,0.03293399]
["bitfinex","BTCUSD",1674275081698,0.14915903,22593.0,22590.0,0.0095]
["bitfinex","BTCUSD",1674275082210,0.14915903,22593.0,22590.0,0.001]
["bitfinex","BTCUSD",1674275082462,0.14915903,22593.0,22590.0,0.10619138]
["bitfinex","BTCUSD",1674275082724,0.35691363,22592.0,22590.0,0.001]
["bitfinex","BTCUSD",1674275083033,0.15,22591.0,22590.0,0.001]
["bitfinex","BTCUSD",1674275083280,0.432417,22591.0,22590.0,0.001]
["bitfinex","BTCUSD",1674275083539,0.15,22591.0,22590.0,0.001]
["bitfinex","BTCUSD",1674275083791,0.15,22591.0,22589.0,0.00874243]
["bitfinex","BTCUSD",1674275084041,0.15,22591.0,22590.0,0.001]
["bitfinex","BTCUSD",1674275084320,0.15,22591.0,22588.0,0.04618674]
["bitfinex","BTCUSD",1674275084831,0.159,22591.0,22589.0,0.001]
["bitfinex","BTCUSD",1674275085081,0.159,22591.0,22588.0,0.04618674]
["bitfinex","BTCUSD",1674275085082,0.15,22591.0,22588.0,0.04618674]
["bitfinex","BTCUSD",1674275085334,0.15,22591.0,22588.0,0.04718674]
["bitfinex","BTCUSD",1674275085627,0.159,22591.0,22589.0,1.0]
["bitfinex","BTCUSD",1674275085833,0.159,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275086584,0.159,22591.0,22590.0,2.3]
["bitfinex","BTCUSD",1674275086841,0.15,22591.0,22590.0,2.09239281]
["bitfinex","BTCUSD",1674275087103,0.15,22591.0,22590.0,0.09239281]
["bitfinex","BTCUSD",1674275087104,0.159,22591.0,22590.0,0.09239281]
["bitfinex","BTCUSD",1674275087352,0.14915903,22593.0,22590.0,4.09239281]
["bitfinex","BTCUSD",1674275087598,0.009,22591.0,22590.0,4.09339281]
["bitfinex","BTCUSD",1674275087878,0.009,22591.0,22590.0,0.09339281]
["bitfinex","BTCUSD",1674275088143,0.445706,22591.0,22590.0,4.001]
["bitfinex","BTCUSD",1674275088402,0.1274,22591.0,22590.0,4.3]
["bitfinex","BTCUSD",1674275088650,0.42410429,22592.0,22590.0,4.301]
["bitfinex","BTCUSD",1674275088910,0.42410429,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275089162,0.42410429,22592.0,22591.0,1.7794]
["bitfinex","BTCUSD",1674275089668,0.74071729,22592.0,22591.0,1.7794]
["bitfinex","BTCUSD",1674275089917,0.27410429,22592.0,22591.0,1.7794]
["bitfinex","BTCUSD",1674275090669,0.1566,22592.0,22591.0,0.7794]
["bitfinex","BTCUSD",1674275090921,0.479243,22592.0,22591.0,0.7794]
["bitfinex","BTCUSD",1674275091166,0.479243,22592.0,22591.0,0.53699428]
["bitfinex","BTCUSD",1674275091417,0.389243,22592.0,22591.0,0.53699428]
["bitfinex","BTCUSD",1674275091676,0.479243,22592.0,22591.0,0.53699428]
["bitfinex","BTCUSD",1674275093424,0.86924922,22592.0,22591.0,0.53699428]
["bitfinex","BTCUSD",1674275096186,0.86924922,22592.0,22591.0,0.61162116]
["bitfinex","BTCUSD",1674275096428,0.86884922,22592.0,22591.0,1.61162116]
["bitfinex","BTCUSD",1674275096676,0.86884922,22592.0,22591.0,1.38901669]
["bitfinex","BTCUSD",1674275097901,0.86884922,22592.0,22591.0,1.44071568]
["bitfinex","BTCUSD",1674275100735,0.86884922,22592.0,22591.0,1.19132993]
["bitfinex","BTCUSD",1674275101214,0.86884922,22592.0,22591.0,1.49132993]
["bitfinex","BTCUSD",1674275101712,0.86884922,22592.0,22591.0,0.5773]
["bitfinex","BTCUSD",1674275102449,0.85884922,22592.0,22591.0,0.5773]
["bitfinex","BTCUSD",1674275103218,0.85884922,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275103483,0.85884922,22592.0,22586.0,0.43250568]
["bitfinex","BTCUSD",1674275103734,0.55932693,22591.0,22586.0,0.43250568]
["bitfinex","BTCUSD",1674275103980,0.32619593,22590.0,22586.0,0.43250568]
["bitfinex","BTCUSD",1674275104222,0.322524,22589.0,22587.0,0.3]
["bitfinex","BTCUSD",1674275104476,0.31527,22588.0,22586.0,0.13250568]
["bitfinex","BTCUSD",1674275104728,0.306855,22587.0,22586.0,0.13250568]
["bitfinex","BTCUSD",1674275104981,0.306855,22587.0,22586.0,0.13350568]
["bitfinex","BTCUSD",1674275105251,0.48305093,22587.0,22586.0,0.0444]
["bitfinex","BTCUSD",1674275105505,0.306855,22587.0,22586.0,0.0444]
["bitfinex","BTCUSD",1674275106290,0.306855,22587.0,22586.0,0.0434]
["bitfinex","BTCUSD",1674275106291,0.456855,22587.0,22586.0,0.0434]
["bitfinex","BTCUSD",1674275107063,0.545855,22587.0,22586.0,0.0434]
["bitfinex","BTCUSD",1674275107310,0.456855,22587.0,22586.0,0.0434]
["bitfinex","BTCUSD",1674275107558,0.239,22587.0,22586.0,1.0434]
["bitfinex","BTCUSD",1674275107813,0.15,22587.0,22586.0,1.3434]
["bitfinex","BTCUSD",1674275108060,0.089,22587.0,22586.0,1.3434]
["bitfinex","BTCUSD",1674275108319,0.089,22587.0,22586.0,1.393708]
["bitfinex","BTCUSD",1674275110118,0.089,22587.0,22586.0,1.402208]
["bitfinex","BTCUSD",1674275110367,0.089,22587.0,22586.0,1.57350865]
["bitfinex","BTCUSD",1674275111117,0.089,22587.0,22586.0,1.402208]
["bitfinex","BTCUSD",1674275112110,0.089,22587.0,22586.0,1.102208]
["bitfinex","BTCUSD",1674275112383,0.089,22587.0,22586.0,1.0519]
["bitfinex","BTCUSD",1674275112638,0.089,22587.0,22586.0,0.0519]
["bitfinex","BTCUSD",1674275115132,0.089,22587.0,22586.0,0.11802042]
["bitfinex","BTCUSD",1674275115414,0.089,22587.0,22586.0,0.3519]
["bitfinex","BTCUSD",1674275116191,0.089,22587.0,22586.0,0.0434]
["bitfinex","BTCUSD",1674275117447,0.089,22587.0,22586.0,0.3434]
["bitfinex","BTCUSD",1674275118466,0.089,22587.0,22586.0,3.393708]
["bitfinex","BTCUSD",1674275118717,0.089,22587.0,22586.0,3.45984149]
["bitfinex","BTCUSD",1674275119476,0.089,22587.0,22586.0,3.56502393]
["bitfinex","BTCUSD",1674275119734,0.089,22587.0,22586.0,3.56527746]
["bitfinex","BTCUSD",1674275119984,0.089,22587.0,22586.0,3.72306815]
["bitfinex","BTCUSD",1674275120481,0.089,22587.0,22586.0,3.33139119]
["bitfinex","BTCUSD",1674275120729,0.089,22587.0,22586.0,3.51548188]
["bitfinex","BTCUSD",1674275120990,0.089,22587.0,22586.0,3.41003697]
["bitfinex","BTCUSD",1674275121507,0.089,22587.0,22586.0,3.51552666]
["bitfinex","BTCUSD",1674275122016,0.089,22587.0,22586.0,3.17166702]
["bitfinex","BTCUSD",1674275122547,0.089,22587.0,22586.0,3.27715648]
["bitfinex","BTCUSD",1674275122789,0.089,22587.0,22586.0,3.17166702]
["bitfinex","BTCUSD",1674275123047,0.089,22587.0,22586.0,2.96625498]
["bitfinex","BTCUSD",1674275123300,0.089,22587.0,22586.0,3.26625498]
["bitfinex","BTCUSD",1674275123810,0.089,22587.0,22586.0,0.60052324]
["bitfinex","BTCUSD",1674275124028,0.089,22587.0,22586.0,0.55021524]
["bitfinex","BTCUSD",1674275124536,0.089,22587.0,22586.0,0.65576614]
["bitfinex","BTCUSD",1674275124791,0.089,22587.0,22586.0,0.32102865]
["bitfinex","BTCUSD",1674275125045,0.089,22587.0,22586.0,0.33532865]
["bitfinex","BTCUSD",1674275125559,0.089,22587.0,22586.0,0.54573091]
["bitfinex","BTCUSD",1674275125811,0.089,22587.0,22586.0,0.33532865]
["bitfinex","BTCUSD",1674275126356,0.089,22587.0,22586.0,0.44091794]
["bitfinex","BTCUSD",1674275126621,0.089,22587.0,22586.0,0.6513202]
["bitfinex","BTCUSD",1674275126874,0.089,22587.0,22586.0,0.54573091]
["bitfinex","BTCUSD",1674275127412,0.089,22587.0,22586.0,0.44096604]
["bitfinex","BTCUSD",1674275127413,0.4994154,22587.0,22586.0,0.44096604]
["bitfinex","BTCUSD",1674275127660,1.00491233,22587.0,22586.0,0.11993739]
["bitfinex","BTCUSD",1674275127912,0.8287164,22587.0,22586.0,0.0143]
["bitfinex","BTCUSD",1674275129183,0.8287164,22587.0,22586.0,0.11993739]
["bitfinex","BTCUSD",1674275129434,0.8287164,22587.0,22586.0,2.41993739]
["bitfinex","BTCUSD",1674275129691,0.4994154,22587.0,22586.0,2.41993739]
["bitfinex","BTCUSD",1674275130491,0.4994154,22587.0,22586.0,2.3143]
["bitfinex","BTCUSD",1674275130745,0.4994154,22587.0,22586.0,2.41993739]
["bitfinex","BTCUSD",1674275132799,0.4994154,22587.0,22586.0,2.3143]
["bitfinex","BTCUSD",1674275134806,0.4994154,22587.0,22586.0,0.3143]
["bitfinex","BTCUSD",1674275135061,0.8241634,22587.0,22586.0,0.0143]
["bitfinex","BTCUSD",1674275135307,0.8241634,22587.0,22586.0,0.3143]
["bitfinex","BTCUSD",1674275135806,0.8241634,22587.0,22586.0,0.41993739]
["bitfinex","BTCUSD",1674275136053,0.4994154,22587.0,22586.0,0.47280233]
["bitfinex","BTCUSD",1674275136297,0.4994154,22587.0,22586.0,0.578462]
["bitfinex","BTCUSD",1674275136842,0.4994154,22587.0,22586.0,0.47280233]
["bitfinex","BTCUSD",1674275137095,0.089,22587.0,22586.0,0.78765282]
["bitfinex","BTCUSD",1674275137371,0.089,22587.0,22586.0,0.3143]
["bitfinex","BTCUSD",1674275137888,0.089,22587.0,22586.0,0.68089383]
["bitfinex","BTCUSD",1674275138409,0.089,22587.0,22586.0,0.439708]
["bitfinex","BTCUSD",1674275138680,0.089,22587.0,22586.0,0.475708]
["bitfinex","BTCUSD",1674275139041,0.089,22587.0,22586.0,0.79249552]
["bitfinex","BTCUSD",1674275139248,0.089,22587.0,22586.0,0.475708]
["bitfinex","BTCUSD",1674275140281,0.089,22587.0,22586.0,5.475708]
["bitfinex","BTCUSD",1674275144155,0.089,22587.0,22586.0,5.73974701]
["bitfinex","BTCUSD",1674275144424,0.089,22587.0,22586.0,5.67314701]
["bitfinex","BTCUSD",1674275145700,0.089,22587.0,22586.0,0.67314701]
["bitfinex","BTCUSD",1674275145921,0.089,22587.0,22586.0,0.62283901]
["bitfinex","BTCUSD",1674275146681,0.08846723,22587.0,22586.0,0.3588]
["bitfinex","BTCUSD",1674275146929,0.08846723,22587.0,22586.0,0.0588]
["bitfinex","BTCUSD",1674275147455,0.08846723,22587.0,22586.0,0.109108]
["bitfinex","BTCUSD",1674275147709,0.08846723,22587.0,22586.0,0.3588]
["bitfinex","BTCUSD",1674275147960,0.08846723,22587.0,22586.0,0.409108]
["bitfinex","BTCUSD",1674275148217,0.08846723,22587.0,22586.0,0.3588]
["bitfinex","BTCUSD",1674275148469,0.08846723,22587.0,22586.0,0.62293355]
["bitfinex","BTCUSD",1674275148731,0.08846723,22587.0,22586.0,0.409108]
["bitfinex","BTCUSD",1674275148996,0.08846723,22587.0,22586.0,0.11959988]
["bitfinex","BTCUSD",1674275149250,0.08846723,22587.0,22586.0,0.3837161]
["bitfinex","BTCUSD",1674275150484,0.08846723,22587.0,22586.0,0.11959988]
["bitfinex","BTCUSD",1674275150734,0.08846723,22587.0,22586.0,0.16990788]
["bitfinex","BTCUSD",1674275150986,0.08846723,22587.0,22586.0,0.4951954]
["bitfinex","BTCUSD",1674275151249,0.08846723,22587.0,22586.0,2.4951954]
["bitfinex","BTCUSD",1674275151494,0.08846723,22587.0,22586.0,2.17840788]
["bitfinex","BTCUSD",1674275153761,0.08846723,22587.0,22586.0,2.44247718]
["bitfinex","BTCUSD",1674275154020,0.08846723,22587.0,22586.0,2.65375078]
["bitfinex","BTCUSD",1674275154240,0.08846723,22587.0,22586.0,2.44247718]
["bitfinex","BTCUSD",1674275154998,0.08846723,22587.0,22586.0,2.65374171]
["bitfinex","BTCUSD",1674275156748,0.08846723,22587.0,22586.0,0.65374171]
["bitfinex","BTCUSD",1674275156993,0.08846723,22587.0,22586.0,0.60343371]
["bitfinex","BTCUSD",1674275157502,0.08846723,22587.0,22586.0,0.48932837]
["bitfinex","BTCUSD",1674275158015,0.08846723,22587.0,22586.0,0.59493371]
["bitfinex","BTCUSD",1674275158768,0.08846723,22587.0,22586.0,0.33086441]
["bitfinex","BTCUSD",1674275159005,0.08846723,22587.0,22586.0,0.48932707]
["bitfinex","BTCUSD",1674275159252,0.08846723,22587.0,22586.0,0.27806254]
["bitfinex","BTCUSD",1674275159507,0.08846723,22587.0,22586.0,0.59493371]
["bitfinex","BTCUSD",1674275159758,0.08846723,22587.0,22586.0,0.37756918]
["bitfinex","BTCUSD",1674275160004,0.08846723,22587.0,22586.0,0.58882603]
["bitfinex","BTCUSD",1674275160735,0.08846723,22587.0,22586.0,0.32475673]
["bitfinex","BTCUSD",1674275161522,0.08846723,22587.0,22586.0,0.58882603]
["bitfinex","BTCUSD",1674275161762,0.08846723,22587.0,22586.0,0.32475673]
["bitfinex","BTCUSD",1674275162015,0.08846723,22587.0,22586.0,0.58882603]
["bitfinex","BTCUSD",1674275162263,0.08846723,22587.0,22586.0,2.38606918]
["bitfinex","BTCUSD",1674275162515,0.08846723,22587.0,22586.0,2.17230788]
["bitfinex","BTCUSD",1674275163035,0.08846723,22587.0,22586.0,2.4890954]
["bitfinex","BTCUSD",1674275164081,0.08846723,22587.0,22586.0,2.28786636]
["bitfinex","BTCUSD",1674275164428,0.08846723,22587.0,22586.0,1.97107884]
["bitfinex","BTCUSD",1674275164606,0.08846723,22587.0,22586.0,2.28774181]
["bitfinex","BTCUSD",1674275165370,0.08846723,22587.0,22586.0,2.58774181]
["bitfinex","BTCUSD",1674275166919,0.08846723,22587.0,22586.0,2.27095359]
["bitfinex","BTCUSD",1674275167159,0.08846723,22587.0,22586.0,2.58769067]
["bitfinex","BTCUSD",1674275167410,0.08846723,22587.0,22586.0,2.27095359]
["bitfinex","BTCUSD",1674275167655,0.08846723,22587.0,22586.0,0.358808]
["bitfinex","BTCUSD",1674275167656,0.06825724,22587.0,22586.0,0.358808]
["bitfinex","BTCUSD",1674275167906,0.06825724,22587.0,22586.0,0.67735244]
["bitfinex","BTCUSD",1674275168654,0.04803208,22587.0,22586.0,0.67735244]
["bitfinex","BTCUSD",1674275169157,0.04803208,22587.0,22586.0,0.37735244]
["bitfinex","BTCUSD",1674275169371,0.04803208,22587.0,22586.0,0.0103]
["bitfinex","BTCUSD",1674275169669,0.02780691,22587.0,22586.0,0.0103]
["bitfinex","BTCUSD",1674275170180,0.02780691,22587.0,22586.0,0.03561449]
["bitfinex","BTCUSD",1674275170456,0.02780691,22587.0,22586.0,0.35235893]
["bitfinex","BTCUSD",1674275170749,0.49251862,22595.0,22587.0,0.0661]
["bitfinex","BTCUSD",1674275170974,0.49251862,22595.0,22592.0,0.10553162]
["bitfinex","BTCUSD",1674275171224,0.49251862,22595.0,22593.0,0.26382905]
["bitfinex","BTCUSD",1674275171492,0.49251862,22595.0,22594.0,0.40553162]
["bitfinex","BTCUSD",1674275172262,0.50951862,22595.0,22594.0,0.40553162]
["bitfinex","BTCUSD",1674275172543,0.50951862,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275172794,0.50951862,22595.0,22593.0,0.40553162]
["bitfinex","BTCUSD",1674275173055,0.49251862,22595.0,22593.0,0.40553162]
["bitfinex","BTCUSD",1674275173350,0.49251862,22595.0,22594.0,1.007]
["bitfinex","BTCUSD",1674275173576,0.49251862,22595.0,22594.0,1.357271]
["bitfinex","BTCUSD",1674275173834,0.49251862,22595.0,22594.0,1.307]
["bitfinex","BTCUSD",1674275174085,0.49251862,22595.0,22594.0,1.3]
["bitfinex","BTCUSD",1674275174338,0.49251862,22595.0,22594.0,1.11099523]
["bitfinex","BTCUSD",1674275175104,0.49251862,22595.0,22594.0,1.11999523]
["bitfinex","BTCUSD",1674275175870,0.40560689,22595.0,22594.0,1.11999523]
["bitfinex","BTCUSD",1674275178661,0.15,22596.0,22594.0,1.11999523]
["bitfinex","BTCUSD",1674275178662,0.17114476,22597.0,22594.0,0.345]
["bitfinex","BTCUSD",1674275178913,0.17114476,22597.0,22594.0,1.15053162]
["bitfinex","BTCUSD",1674275179172,0.17114476,22597.0,22594.0,0.045]
["bitfinex","BTCUSD",1674275179924,0.17114476,22597.0,22594.0,0.036]
["bitfinex","BTCUSD",1674275180174,0.17114476,22597.0,22594.0,0.043]
["bitfinex","BTCUSD",1674275181445,0.17114476,22597.0,22594.0,0.30682905]
["bitfinex","BTCUSD",1674275181699,0.02114476,22597.0,22596.0,0.26382905]
["bitfinex","BTCUSD",1674275181960,0.02114476,22597.0,22596.0,0.350264]
["bitfinex","BTCUSD",1674275182223,0.02114476,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275182729,0.02114476,22597.0,22596.0,0.336]
["bitfinex","BTCUSD",1674275183724,0.02114476,22597.0,22596.0,0.343]
["bitfinex","BTCUSD",1674275183996,0.02114476,22597.0,22596.0,0.336]
["bitfinex","BTCUSD",1674275184245,0.02114476,22597.0,22596.0,0.10463712]
["bitfinex","BTCUSD",1674275184498,0.02114476,22597.0,22596.0,2.0]
["bitfinex","BTCUSD",1674275184754,0.02114476,22597.0,22596.0,2.053259]
["bitfinex","BTCUSD",1674275185255,0.02114476,22597.0,22596.0,2.353259]
["bitfinex","BTCUSD",1674275185506,0.02114476,22597.0,22596.0,2.13189263]
["bitfinex","BTCUSD",1674275185756,0.02114476,22597.0,22596.0,2.12889263]
["bitfinex","BTCUSD",1674275186019,0.02114476,22597.0,22596.0,2.13189263]
["bitfinex","BTCUSD",1674275186277,0.02114476,22597.0,22596.0,2.12889263]
["bitfinex","BTCUSD",1674275186538,0.02114476,22597.0,22596.0,2.14189263]
["bitfinex","BTCUSD",1674275187010,0.02114476,22597.0,22596.0,2.12889263]
["bitfinex","BTCUSD",1674275187232,0.02114476,22597.0,22596.0,2.14939263]
["bitfinex","BTCUSD",1674275187513,0.02114476,22597.0,22596.0,1.94778084]
["bitfinex","BTCUSD",1674275187774,0.02114476,22597.0,22596.0,1.73290576]
["bitfinex","BTCUSD",1674275188038,0.02114476,22597.0,22596.0,1.68264676]
["bitfinex","BTCUSD",1674275189785,0.02114476,22597.0,22596.0,0.3205]
["bitfinex","BTCUSD",1674275190045,0.02114476,22597.0,22596.0,0.0205]
["bitfinex","BTCUSD",1674275190290,0.02114476,22597.0,22596.0,0.3205]
["bitfinex","BTCUSD",1674275191516,0.02114476,22597.0,22596.0,0.0205]
["bitfinex","BTCUSD",1674275192835,0.14854476,22597.0,22596.0,0.0205]
["bitfinex","BTCUSD",1674275193107,0.83795769,22597.0,22596.0,0.0205]
["bitfinex","BTCUSD",1674275195438,0.146,22596.0,22594.0,1.0]
["bitfinex","BTCUSD",1674275195689,0.1439,22596.0,22594.0,1.0]
["bitfinex","BTCUSD",1674275196922,0.1449,22596.0,22594.0,1.08]
["bitfinex","BTCUSD",1674275197454,0.1449,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674275198220,0.1439,22596.0,22595.0,1.3]
["bitfinex","BTCUSD",1674275198488,0.1449,22596.0,22595.0,1.379]
["bitfinex","BTCUSD",1674275198759,0.001,22596.0,22595.0,2.379]
["bitfinex","BTCUSD",1674275199009,0.001,22596.0,22595.0,0.379]
["bitfinex","BTCUSD",1674275199499,0.001,22596.0,22595.0,2.379]
["bitfinex","BTCUSD",1674275200255,0.001,22596.0,22595.0,2.429265]
["bitfinex","BTCUSD",1674275200771,0.001,22596.0,22595.0,0.429265]
["bitfinex","BTCUSD",1674275201026,0.001,22596.0,22595.0,0.379]
["bitfinex","BTCUSD",1674275201310,0.001,22596.0,22595.0,0.079]
["bitfinex","BTCUSD",1674275201534,0.001,22596.0,22595.0,0.18453162]
["bitfinex","BTCUSD",1674275201785,0.001,22596.0,22595.0,0.379]
["bitfinex","BTCUSD",1674275202789,0.001,22596.0,22595.0,0.079]
["bitfinex","BTCUSD",1674275203262,0.001,22596.0,22594.0,0.24998645]
["bitfinex","BTCUSD",1674275203775,0.001,22596.0,22594.0,0.01745562]
["bitfinex","BTCUSD",1674275204298,0.40084869,22597.0,22595.0,0.15829743]
["bitfinex","BTCUSD",1674275204546,0.009,22596.0,22595.0,0.15829743]
["bitfinex","BTCUSD",1674275204799,0.009,22596.0,22595.0,0.36936067]
["bitfinex","BTCUSD",1674275205074,0.009,22596.0,22594.0,0.18275305]
["bitfinex","BTCUSD",1674275205306,0.009,22596.0,22594.0,0.17575305]
["bitfinex","BTCUSD",1674275205558,0.40084869,22597.0,22594.0,0.17575305]
["bitfinex","BTCUSD",1674275205559,0.40084869,22597.0,22595.0,0.007]
["bitfinex","BTCUSD",1674275205819,0.006,22596.0,22595.0,0.16529743]
["bitfinex","BTCUSD",1674275206083,0.009,22596.0,22595.0,0.39281139]
["bitfinex","BTCUSD",1674275206378,0.009,22596.0,22595.0,2.75055669]
["bitfinex","BTCUSD",1674275206594,0.009,22596.0,22595.0,2.48672764]
["bitfinex","BTCUSD",1674275207121,0.009,22596.0,22595.0,2.49522764]
["bitfinex","BTCUSD",1674275207364,0.02114476,22597.0,22595.0,2.7586263]
["bitfinex","BTCUSD",1674275207623,0.02714476,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275207866,0.02714476,22597.0,22596.0,2.35026]
["bitfinex","BTCUSD",1674275208124,0.02714476,22597.0,22596.0,2.12392161]
["bitfinex","BTCUSD",1674275208624,0.02114476,22597.0,22596.0,1.87446156]
["bitfinex","BTCUSD",1674275208916,0.02714476,22597.0,22596.0,1.87446156]
["bitfinex","BTCUSD",1674275209390,0.06514476,22597.0,22596.0,1.87546156]
["bitfinex","BTCUSD",1674275210408,0.06514476,22597.0,22596.0,2.17546156]
["bitfinex","BTCUSD",1674275210668,0.06514476,22597.0,22596.0,2.34203485]
["bitfinex","BTCUSD",1674275210935,0.06514476,22597.0,22596.0,2.44736022]
["bitfinex","BTCUSD",1674275211489,0.06514476,22597.0,22596.0,2.34205323]
["bitfinex","BTCUSD",1674275211712,0.06514476,22597.0,22596.0,0.51785167]
["bitfinex","BTCUSD",1674275211970,0.06514476,22597.0,22596.0,0.46759167]
["bitfinex","BTCUSD",1674275213234,0.06514476,22597.0,22596.0,0.57301983]
["bitfinex","BTCUSD",1674275213486,0.06514476,22597.0,22596.0,0.67841294]
["bitfinex","BTCUSD",1674275213750,0.06514476,22597.0,22596.0,0.67841243]
["bitfinex","BTCUSD",1674275214261,0.06514476,22597.0,22596.0,0.41493108]
["bitfinex","BTCUSD",1674275214544,0.06514476,22597.0,22596.0,0.57305462]
["bitfinex","BTCUSD",1674275214812,0.06514476,22597.0,22596.0,0.41493108]
["bitfinex","BTCUSD",1674275215071,0.06514476,22597.0,22596.0,0.57305462]
["bitfinex","BTCUSD",1674275217170,0.06514476,22597.0,22596.0,0.41623108]
["bitfinex","BTCUSD",1674275217447,0.06514476,22597.0,22596.0,5.41623108]
["bitfinex","BTCUSD",1674275217694,0.06514476,22597.0,22596.0,5.46649008]
["bitfinex","BTCUSD",1674275218724,0.06514476,22597.0,22596.0,5.62461362]
["bitfinex","BTCUSD",1674275218977,0.06514476,22597.0,22596.0,5.62466517]
["bitfinex","BTCUSD",1674275219293,0.06514476,22597.0,22596.0,5.73006649]
["bitfinex","BTCUSD",1674275219482,0.06514476,22597.0,22596.0,5.57184789]
["bitfinex","BTCUSD",1674275220270,0.06514476,22597.0,22596.0,5.46654973]
["bitfinex","BTCUSD",1674275220764,0.06514476,22597.0,22596.0,5.45804973]
["bitfinex","BTCUSD",1674275221535,0.06514476,22597.0,22596.0,5.21903518]
["bitfinex","BTCUSD",1674275221787,0.06514476,22597.0,22596.0,5.00712895]
["bitfinex","BTCUSD",1674275222042,0.06514476,22597.0,22596.0,5.00982895]
["bitfinex","BTCUSD",1674275222290,0.06514476,22597.0,22596.0,5.11532548]
["bitfinex","BTCUSD",1674275222809,0.06514476,22597.0,22596.0,0.10819653]
["bitfinex","BTCUSD",1674275223062,0.81594521,22597.0,22596.0,0.0027]
["bitfinex","BTCUSD",1674275223314,0.74964521,22597.0,22596.0,0.0027]
["bitfinex","BTCUSD",1674275224117,0.96964521,22597.0,22596.0,0.0027]
["bitfinex","BTCUSD",1674275224899,0.96964521,22597.0,22596.0,0.0527]
["bitfinex","BTCUSD",1674275225666,1.06754521,22597.0,22596.0,0.0527]
["bitfinex","BTCUSD",1674275228422,1.06754521,22597.0,22596.0,1.0527]
["bitfinex","BTCUSD",1674275228705,1.06754521,22597.0,22596.0,1.3527]
["bitfinex","BTCUSD",1674275229976,1.06754521,22597.0,22596.0,1.12189606]
["bitfinex","BTCUSD",1674275230226,1.06754521,22597.0,22596.0,1.12329606]
["bitfinex","BTCUSD",1674275230993,1.06754521,22597.0,22596.0,1.12189606]
["bitfinex","BTCUSD",1674275233064,1.06754521,22597.0,22596.0,1.12479606]
["bitfinex","BTCUSD",1674275233811,1.06754521,22597.0,22596.0,0.3029]
["bitfinex","BTCUSD",1674275234070,1.06754521,22597.0,22596.0,0.0029]
["bitfinex","BTCUSD",1674275234329,1.06754521,22597.0,22596.0,0.3029]
["bitfinex","BTCUSD",1674275236166,0.38304476,22597.0,22596.0,0.3029]
["bitfinex","BTCUSD",1674275236425,0.28514476,22597.0,22596.0,0.04861225]
["bitfinex","BTCUSD",1674275236684,0.28514476,22597.0,22596.0,0.41763724]
["bitfinex","BTCUSD",1674275236939,0.28514476,22597.0,22596.0,0.52297521]
["bitfinex","BTCUSD",1674275237200,0.28514476,22597.0,22596.0,0.26723286]
["bitfinex","BTCUSD",1674275237447,0.28514476,22597.0,22596.0,0.16173834]
["bitfinex","BTCUSD",1674275238228,0.28514476,22597.0,22596.0,0.46173834]
["bitfinex","BTCUSD",1674275238529,0.26484476,22597.0,22596.0,0.46173834]
["bitfinex","BTCUSD",1674275239259,0.26484476,22597.0,22596.0,2.68122279]
["bitfinex","BTCUSD",1674275239513,0.26484476,22597.0,22596.0,2.73148179]
["bitfinex","BTCUSD",1674275239775,0.26484476,22597.0,22596.0,0.57324345]
["bitfinex","BTCUSD",1674275240029,0.26484476,22597.0,22596.0,0.7314688]
["bitfinex","BTCUSD",1674275240282,0.26484476,22597.0,22596.0,3.7314688]
["bitfinex","BTCUSD",1674275240795,0.26484476,22597.0,22596.0,3.57324345]
["bitfinex","BTCUSD",1674275241057,0.26484476,22597.0,22596.0,3.73146638]
["bitfinex","BTCUSD",1674275243270,0.26484476,22597.0,22596.0,3.6259748]
["bitfinex","BTCUSD",1674275243527,0.26484476,22597.0,22596.0,3.41749287]
["bitfinex","BTCUSD",1674275243767,0.26484476,22597.0,22596.0,3.20093447]
["bitfinex","BTCUSD",1674275244570,0.26484476,22597.0,22596.0,3.25119347]
["bitfinex","BTCUSD",1674275244852,0.26484476,22597.0,22596.0,0.4094164]
["bitfinex","BTCUSD",1674275245104,0.26484476,22597.0,22596.0,0.20093447]
["bitfinex","BTCUSD",1674275245620,0.26484476,22597.0,22596.0,0.3591574]
["bitfinex","BTCUSD",1674275245871,0.26484476,22597.0,22596.0,0.20093447]
["bitfinex","BTCUSD",1674275246616,0.26484476,22597.0,22596.0,0.3591574]
["bitfinex","BTCUSD",1674275247130,0.26484476,22597.0,22596.0,0.20093447]
["bitfinex","BTCUSD",1674275247351,0.26484476,22597.0,22596.0,0.3591574]
["bitfinex","BTCUSD",1674275248165,0.26484476,22597.0,22596.0,0.20093447]
["bitfinex","BTCUSD",1674275248420,0.26484476,22597.0,22596.0,0.3591574]
["bitfinex","BTCUSD",1674275248722,0.26484476,22597.0,22596.0,0.20093447]
["bitfinex","BTCUSD",1674275248936,0.26484476,22597.0,22596.0,0.3025]
["bitfinex","BTCUSD",1674275249953,0.26484476,22597.0,22596.0,0.0025]
["bitfinex","BTCUSD",1674275250468,0.26484476,22597.0,22596.0,1.0025]
["bitfinex","BTCUSD",1674275250727,0.26484476,22597.0,22596.0,1.352759]
["bitfinex","BTCUSD",1674275252226,0.26484476,22597.0,22596.0,1.3025]
["bitfinex","BTCUSD",1674275252983,0.26484476,22597.0,22596.0,1.46072293]
["bitfinex","BTCUSD",1674275253228,0.26484476,22597.0,22596.0,1.25449514]
["bitfinex","BTCUSD",1674275253994,0.26484476,22597.0,22596.0,1.09627221]
["bitfinex","BTCUSD",1674275255797,0.26484476,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275256044,0.26484476,22597.0,22595.0,0.45822293]
["bitfinex","BTCUSD",1674275256781,0.26484476,22597.0,22595.0,0.66937212]
["bitfinex","BTCUSD",1674275257029,0.22084476,22597.0,22596.0,0.15822293]
["bitfinex","BTCUSD",1674275257279,0.22084476,22597.0,22596.0,0.45822293]
["bitfinex","BTCUSD",1674275257280,0.22684476,22597.0,22596.0,0.45822293]
["bitfinex","BTCUSD",1674275257524,0.22684476,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275257747,0.22084476,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275258281,0.25984476,22597.0,22596.0,0.301]
["bitfinex","BTCUSD",1674275259846,0.59812876,22597.0,22596.0,0.001]
["bitfinex","BTCUSD",1674275260101,0.59812876,22597.0,22596.0,0.10659091]
["bitfinex","BTCUSD",1674275260348,0.59812876,22597.0,22596.0,0.40659091]
["bitfinex","BTCUSD",1674275261370,0.59812876,22597.0,22596.0,0.56481384]
["bitfinex","BTCUSD",1674275261624,0.59812876,22597.0,22596.0,2.56481384]
["bitfinex","BTCUSD",1674275261884,0.25984476,22597.0,22596.0,2.301]
["bitfinex","BTCUSD",1674275262638,0.25984476,22597.0,22596.0,2.3023]
["bitfinex","BTCUSD",1674275265206,0.25984476,22597.0,22596.0,2.0013]
["bitfinex","BTCUSD",1674275265750,0.35774476,22597.0,22596.0,2.0013]
["bitfinex","BTCUSD",1674275265995,0.74986276,22597.0,22596.0,2.0013]
["bitfinex","BTCUSD",1674275266244,0.84706276,22597.0,22596.0,2.0013]
["bitfinex","BTCUSD",1674275266736,0.84706276,22597.0,22596.0,0.0013]
["bitfinex","BTCUSD",1674275268001,1.33524767,22597.0,22596.0,0.0013]
["bitfinex","BTCUSD",1674275268259,1.53216276,22597.0,22596.0,0.0013]
["bitfinex","BTCUSD",1674275268528,1.93037083,22597.0,22596.0,0.0013]
["bitfinex","BTCUSD",1674275269320,0.15,22596.0,22589.0,0.0301891]
["bitfinex","BTCUSD",1674275269574,0.49500193,22595.0,22589.0,0.0301891]
["bitfinex","BTCUSD",1674275269840,0.0979,22591.0,22589.0,0.3]
["bitfinex","BTCUSD",1674275270103,0.3255,22590.0,22589.0,0.30902539]
["bitfinex","BTCUSD",1674275270582,0.27409593,22591.0,22589.0,0.52017458]
["bitfinex","BTCUSD",1674275270583,0.0979,22591.0,22589.0,0.52017458]
["bitfinex","BTCUSD",1674275270836,0.0979,22591.0,22590.0,0.21101181]
["bitfinex","BTCUSD",1674275271110,0.097,22593.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275271368,0.097,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275271883,0.319771,22592.0,22591.0,0.09977586]
["bitfinex","BTCUSD",1674275272384,0.319771,22592.0,22591.0,1.09977586]
["bitfinex","BTCUSD",1674275272636,0.103,22593.0,22591.0,1.09977586]
["bitfinex","BTCUSD",1674275272916,0.103,22593.0,22591.0,0.89348176]
["bitfinex","BTCUSD",1674275273153,0.097,22593.0,22590.0,0.89348176]
["bitfinex","BTCUSD",1674275273391,0.133,22593.0,22592.0,4.89348176]
["bitfinex","BTCUSD",1674275273649,0.133,22593.0,22591.0,4.89348176]
["bitfinex","BTCUSD",1674275273907,0.097,22593.0,22592.0,3.0]
["bitfinex","BTCUSD",1674275274432,0.097,22593.0,22592.0,3.3]
["bitfinex","BTCUSD",1674275275446,0.401407,22593.0,22592.0,3.3]
["bitfinex","BTCUSD",1674275276203,0.097,22593.0,22592.0,3.3]
["bitfinex","BTCUSD",1674275276473,0.187,22593.0,22592.0,3.3]
["bitfinex","BTCUSD",1674275276945,0.501516,22593.0,22592.0,3.3]
["bitfinex","BTCUSD",1674275276946,0.187,22593.0,22592.0,3.3]
["bitfinex","BTCUSD",1674275277733,0.187,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674275277991,0.521328,22593.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275278235,0.30783,22592.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275278481,0.187,22593.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275279003,0.097,22593.0,22589.0,0.46719572]
["bitfinex","BTCUSD",1674275279305,0.097,22593.0,22590.0,0.10542763]
["bitfinex","BTCUSD",1674275279519,0.097,22593.0,22591.0,0.10542763]
["bitfinex","BTCUSD",1674275279773,0.097,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275280021,0.103,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275280544,0.097,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275280777,0.353,22593.0,22590.0,0.40542763]
["bitfinex","BTCUSD",1674275281528,0.353,22593.0,22591.0,0.0024]
["bitfinex","BTCUSD",1674275282035,0.323,22593.0,22591.0,0.0024]
["bitfinex","BTCUSD",1674275282281,0.317,22593.0,22591.0,0.0024]
["bitfinex","BTCUSD",1674275282548,0.353,22593.0,22591.0,0.0024]
["bitfinex","BTCUSD",1674275283568,0.353,22593.0,22591.0,2.0024]
["bitfinex","BTCUSD",1674275283819,0.353,22593.0,22592.0,0.40542763]
["bitfinex","BTCUSD",1674275284599,0.353,22593.0,22592.0,2.3]
["bitfinex","BTCUSD",1674275284864,0.317,22593.0,22592.0,2.3]
["bitfinex","BTCUSD",1674275285106,0.407,22593.0,22592.0,2.07613151]
["bitfinex","BTCUSD",1674275286397,0.31,22593.0,22592.0,2.07613151]
["bitfinex","BTCUSD",1674275288955,0.31,22593.0,22592.0,0.07613151]
["bitfinex","BTCUSD",1674275289208,0.622007,22593.0,22591.0,0.3024]
["bitfinex","BTCUSD",1674275289467,0.622007,22593.0,22591.0,0.0024]
["bitfinex","BTCUSD",1674275289468,0.331199,22592.0,22591.0,0.0024]
["bitfinex","BTCUSD",1674275289741,0.31,22593.0,22591.0,0.0024]
["bitfinex","BTCUSD",1674275289994,0.305892,22592.0,22591.0,0.3024]
["bitfinex","BTCUSD",1674275290270,0.31,22593.0,22591.0,0.3024]
["bitfinex","BTCUSD",1674275290839,0.31,22593.0,22591.0,0.56600115]
["bitfinex","BTCUSD",1674275291081,0.31,22593.0,22592.0,0.39846598]
["bitfinex","BTCUSD",1674275291082,0.22,22593.0,22592.0,0.39846598]
["bitfinex","BTCUSD",1674275291346,0.256,22593.0,22592.0,0.45029168]
["bitfinex","BTCUSD",1674275291616,0.256,22593.0,22592.0,0.40545462]
["bitfinex","BTCUSD",1674275292382,0.22,22593.0,22592.0,0.10545462]
["bitfinex","BTCUSD",1674275292633,0.31,22593.0,22592.0,0.26375712]
["bitfinex","BTCUSD",1674275292900,0.31,22593.0,22592.0,0.56375712]
["bitfinex","BTCUSD",1674275293159,0.31,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674275293411,0.31,22593.0,22592.0,0.30957686]
["bitfinex","BTCUSD",1674275293660,0.31,22593.0,22592.0,0.57333398]
["bitfinex","BTCUSD",1674275293913,0.31,22593.0,22592.0,0.30957686]
["bitfinex","BTCUSD",1674275294670,0.31,22593.0,22592.0,2.30957686]
["bitfinex","BTCUSD",1674275294945,0.31,22593.0,22592.0,2.35985786]
["bitfinex","BTCUSD",1674275295457,0.31,22593.0,22592.0,2.40427305]
["bitfinex","BTCUSD",1674275295713,0.31,22593.0,22592.0,2.14059751]
["bitfinex","BTCUSD",1674275296022,0.31,22593.0,22592.0,2.40427305]
["bitfinex","BTCUSD",1674275296222,0.31,22593.0,22592.0,2.51007305]
["bitfinex","BTCUSD",1674275296738,0.31,22593.0,22592.0,2.56299236]
["bitfinex","BTCUSD",1674275297014,0.31,22593.0,22592.0,2.24639751]
["bitfinex","BTCUSD",1674275297274,0.31,22593.0,22592.0,2.51007563]
["bitfinex","BTCUSD",1674275297766,0.31,22593.0,22592.0,2.51006856]
["bitfinex","BTCUSD",1674275298556,0.31,22593.0,22592.0,2.56299236]
["bitfinex","BTCUSD",1674275299077,0.31,22593.0,22592.0,2.41275953]
["bitfinex","BTCUSD",1674275299330,0.31,22593.0,22592.0,2.24699751]
["bitfinex","BTCUSD",1674275299602,0.31,22593.0,22592.0,2.56359236]
["bitfinex","BTCUSD",1674275299873,0.31,22593.0,22592.0,0.56359236]
["bitfinex","BTCUSD",1674275300117,0.31,22593.0,22592.0,0.31064773]
["bitfinex","BTCUSD",1674275300368,0.31,22593.0,22592.0,0.40794773]
["bitfinex","BTCUSD",1674275300628,0.31,22593.0,22592.0,0.50584773]
["bitfinex","BTCUSD",1674275300884,0.25887001,22593.0,22592.0,0.55612673]
["bitfinex","BTCUSD",1674275301221,0.25887001,22593.0,22592.0,0.245479]
["bitfinex","BTCUSD",1674275301442,0.25887001,22593.0,22592.0,0.545479]
["bitfinex","BTCUSD",1674275301960,0.23862166,22593.0,22592.0,0.56892972]
["bitfinex","BTCUSD",1674275302214,0.19086646,22593.0,22592.0,0.57742972]
["bitfinex","BTCUSD",1674275302728,0.17062065,22593.0,22592.0,0.72742972]
["bitfinex","BTCUSD",1674275303256,0.03286547,22593.0,22592.0,0.72742972]
["bitfinex","BTCUSD",1674275303506,0.03286547,22593.0,22592.0,0.73642972]
["bitfinex","BTCUSD",1674275303507,0.04086547,22593.0,22592.0,0.73642972]
["bitfinex","BTCUSD",1674275304288,0.01261965,22593.0,22592.0,0.72742972]
["bitfinex","BTCUSD",1674275305094,0.02061965,22593.0,22592.0,0.73642972]
["bitfinex","BTCUSD",1674275305577,0.02061965,22593.0,22592.0,2.73642972]
["bitfinex","BTCUSD",1674275306326,0.02061965,22593.0,22592.0,2.83432972]
["bitfinex","BTCUSD",1674275307097,0.02061965,22593.0,22592.0,3.15054518]
["bitfinex","BTCUSD",1674275307861,0.02061965,22593.0,22592.0,3.79576535]
["bitfinex","BTCUSD",1674275308392,0.02061965,22593.0,22592.0,3.12709446]
["bitfinex","BTCUSD",1674275308920,0.02061965,22593.0,22592.0,2.810879]
["bitfinex","BTCUSD",1674275309177,0.02061965,22593.0,22592.0,3.12709446]
["bitfinex","BTCUSD",1674275310690,0.02061965,22593.0,22592.0,1.12709446]
["bitfinex","BTCUSD",1674275311192,0.02061965,22593.0,22592.0,0.83432972]
["bitfinex","BTCUSD",1674275311705,0.02061965,22593.0,22592.0,1.15037992]
["bitfinex","BTCUSD",1674275312233,0.008,22593.0,22592.0,1.15037992]
["bitfinex","BTCUSD",1674275312500,0.008,22593.0,22592.0,0.262979]
["bitfinex","BTCUSD",1674275312810,0.008,22593.0,22592.0,0.3778298]
["bitfinex","BTCUSD",1674275313097,0.008,22593.0,22592.0,0.16706662]
["bitfinex","BTCUSD",1674275313348,0.341456,22593.0,22592.0,0.11438128]
["bitfinex","BTCUSD",1674275314138,0.341456,22593.0,22592.0,0.009]
["bitfinex","BTCUSD",1674275314395,0.333456,22593.0,22591.0,0.10778128]
["bitfinex","BTCUSD",1674275314651,0.42810774,22594.0,22591.0,0.10778128]
["bitfinex","BTCUSD",1674275314902,0.009,22593.0,22592.0,0.008]
["bitfinex","BTCUSD",1674275315157,0.009,22593.0,22591.0,0.2658479]
["bitfinex","BTCUSD",1674275315158,0.315212,22593.0,22591.0,0.2658479]
["bitfinex","BTCUSD",1674275315466,0.329531,22592.0,22591.0,0.008]
["bitfinex","BTCUSD",1674275315673,0.77128057,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275315918,0.44644957,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674275316413,0.76993557,22592.0,22591.0,2.3]
["bitfinex","BTCUSD",1674275316656,0.44644957,22592.0,22591.0,2.3]
["bitfinex","BTCUSD",1674275317149,0.2479,22595.0,22591.0,2.45806662]
["bitfinex","BTCUSD",1674275317407,0.69056678,22595.0,22592.0,0.3]
["bitfinex","BTCUSD",1674275317678,0.69056678,22595.0,22592.0,2.3]
["bitfinex","BTCUSD",1674275317932,0.44266678,22595.0,22593.0,0.15806662]
["bitfinex","BTCUSD",1674275318175,0.44266678,22595.0,22593.0,2.15806662]
["bitfinex","BTCUSD",1674275318424,0.44266678,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275318956,0.44266678,22595.0,22594.0,2.3]
["bitfinex","BTCUSD",1674275319245,0.45166678,22595.0,22594.0,2.3]
["bitfinex","BTCUSD",1674275319995,0.44266678,22595.0,22594.0,2.3]
["bitfinex","BTCUSD",1674275320255,0.48366678,22595.0,22594.0,2.301]
["bitfinex","BTCUSD",1674275321829,0.48366678,22595.0,22594.0,0.301]
["bitfinex","BTCUSD",1674275322043,0.81229278,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674275322807,0.98229278,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674275323098,0.95454678,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674275323559,0.98687878,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674275323816,0.211,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674275325311,0.211,22595.0,22593.0,0.17383957]
["bitfinex","BTCUSD",1674275326070,0.17,22595.0,22593.0,0.17383957]
["bitfinex","BTCUSD",1674275326312,0.175,22595.0,22593.0,0.33890619]
["bitfinex","BTCUSD",1674275326818,0.175,22595.0,22594.0,0.26353313]
["bitfinex","BTCUSD",1674275327355,0.175,22595.0,22594.0,0.77433075]
["bitfinex","BTCUSD",1674275327657,0.17,22595.0,22594.0,2.77433075]
["bitfinex","BTCUSD",1674275327904,0.211,22595.0,22594.0,2.4591785]
["bitfinex","BTCUSD",1674275328481,0.211,22595.0,22594.0,2.5194475]
["bitfinex","BTCUSD",1674275328484,0.211,22595.0,22594.0,2.56464394]
["bitfinex","BTCUSD",1674275328737,0.211,22595.0,22594.0,2.4591785]
["bitfinex","BTCUSD",1674275329006,0.211,22595.0,22594.0,2.56465258]
["bitfinex","BTCUSD",1674275329534,0.211,22595.0,22594.0,2.67005528]
["bitfinex","BTCUSD",1674275329795,0.211,22595.0,22594.0,2.40648295]
["bitfinex","BTCUSD",1674275330049,0.211,22595.0,22594.0,2.56466145]
["bitfinex","BTCUSD",1674275330300,0.211,22595.0,22594.0,2.35745404]
["bitfinex","BTCUSD",1674275331310,0.211,22595.0,22594.0,2.19927554]
["bitfinex","BTCUSD",1674275332114,0.211,22595.0,22594.0,2.35745404]
["bitfinex","BTCUSD",1674275332338,0.211,22595.0,22594.0,2.19927554]
["bitfinex","BTCUSD",1674275332591,0.211,22595.0,22594.0,2.35745404]
["bitfinex","BTCUSD",1674275332839,0.211,22595.0,22594.0,0.35745404]
["bitfinex","BTCUSD",1674275333854,0.211,22595.0,22594.0,0.35748524]
["bitfinex","BTCUSD",1674275334885,0.211,22595.0,22594.0,0.25197109]
["bitfinex","BTCUSD",1674275335631,0.18742822,22595.0,22594.0,0.25197109]
["bitfinex","BTCUSD",1674275335881,0.16385644,22595.0,22594.0,0.25197109]
["bitfinex","BTCUSD",1674275336389,0.16385644,22595.0,22594.0,0.35748486]
["bitfinex","BTCUSD",1674275336641,0.16385644,22595.0,22594.0,0.0182867]
["bitfinex","BTCUSD",1674275336898,0.16385644,22595.0,22594.0,0.4238309]
["bitfinex","BTCUSD",1674275337398,0.16385644,22595.0,22594.0,0.3182867]
["bitfinex","BTCUSD",1674275338194,0.16385644,22595.0,22594.0,0.77433075]
["bitfinex","BTCUSD",1674275338696,0.16385644,22595.0,22594.0,2.77433075]
["bitfinex","BTCUSD",1674275338958,0.16385644,22595.0,22594.0,0.77433075]
["bitfinex","BTCUSD",1674275339203,0.16385644,22595.0,22594.0,3.51087678]
["bitfinex","BTCUSD",1674275339450,0.16385644,22595.0,22594.0,3.57114578]
["bitfinex","BTCUSD",1674275340720,0.16385644,22595.0,22594.0,3.57274578]
["bitfinex","BTCUSD",1674275342755,0.16385644,22595.0,22594.0,3.66994578]
["bitfinex","BTCUSD",1674275343012,0.16385644,22595.0,22594.0,3.93339975]
["bitfinex","BTCUSD",1674275343509,0.16385644,22595.0,22594.0,3.459069]
["bitfinex","BTCUSD",1674275343751,0.16385644,22595.0,22594.0,0.459069]
["bitfinex","BTCUSD",1674275343986,0.16385644,22595.0,22594.0,0.3988]
["bitfinex","BTCUSD",1674275344480,0.16385644,22595.0,22594.0,0.87381093]
["bitfinex","BTCUSD",1674275344729,0.041,22595.0,22594.0,0.87381093]
["bitfinex","BTCUSD",1674275345232,0.041,22595.0,22594.0,0.66269496]
["bitfinex","BTCUSD",1674275345752,0.041,22595.0,22594.0,0.4378442]
["bitfinex","BTCUSD",1674275347080,0.041,22595.0,22594.0,0.64894459]
["bitfinex","BTCUSD",1674275347388,0.041,22595.0,22594.0,0.4378442]
["bitfinex","BTCUSD",1674275347642,0.041,22595.0,22594.0,0.17394924]
["bitfinex","BTCUSD",1674275347911,0.041,22595.0,22594.0,0.48999944]
["bitfinex","BTCUSD",1674275349509,0.041,22595.0,22594.0,3.48999944]
["bitfinex","BTCUSD",1674275349753,0.041,22595.0,22594.0,4.19359116]
["bitfinex","BTCUSD",1674275350298,0.041,22595.0,22594.0,4.21402018]
["bitfinex","BTCUSD",1674275350810,0.041,22595.0,22594.0,3.25464726]
["bitfinex","BTCUSD",1674275351610,0.041,22595.0,22594.0,3.04749535]
["bitfinex","BTCUSD",1674275351869,0.041,22595.0,22594.0,3.16709535]
["bitfinex","BTCUSD",1674275352867,0.041,22595.0,22594.0,3.20098528]
["bitfinex","BTCUSD",1674275353342,0.041,22595.0,22594.0,3.50098528]
["bitfinex","BTCUSD",1674275353568,0.041,22595.0,22594.0,3.29482359]
["bitfinex","BTCUSD",1674275354345,0.171,22595.0,22594.0,3.29482359]
["bitfinex","BTCUSD",1674275354600,0.171,22595.0,22594.0,3.03099665]
["bitfinex","BTCUSD",1674275354834,0.171,22595.0,22594.0,0.76615806]
["bitfinex","BTCUSD",1674275355132,0.171,22595.0,22594.0,0.70588906]
["bitfinex","BTCUSD",1674275355374,0.171,22595.0,22594.0,0.70388906]
["bitfinex","BTCUSD",1674275355653,0.171,22595.0,22594.0,0.44002902]
["bitfinex","BTCUSD",1674275355919,0.171,22595.0,22594.0,0.14002902]
["bitfinex","BTCUSD",1674275357182,0.171,22595.0,22594.0,0.34616755]
["bitfinex","BTCUSD",1674275357444,0.171,22595.0,22594.0,0.64616755]
["bitfinex","BTCUSD",1674275357702,0.171,22595.0,22594.0,0.70643655]
["bitfinex","BTCUSD",1674275358202,0.171,22595.0,22594.0,0.64416755]
["bitfinex","BTCUSD",1674275358658,0.171,22595.0,22594.0,0.70443655]
["bitfinex","BTCUSD",1674275358907,0.171,22595.0,22594.0,0.64416755]
["bitfinex","BTCUSD",1674275359450,0.171,22595.0,22594.0,0.70443655]
["bitfinex","BTCUSD",1674275359965,0.171,22595.0,22594.0,0.4081]
["bitfinex","BTCUSD",1674275360242,0.171,22595.0,22594.0,0.1081]
["bitfinex","BTCUSD",1674275360524,0.171,22595.0,22594.0,2.4081]
["bitfinex","BTCUSD",1674275360738,0.171,22595.0,22594.0,2.466369]
["bitfinex","BTCUSD",1674275362024,0.171,22595.0,22594.0,2.371469]
["bitfinex","BTCUSD",1674275364258,0.171,22595.0,22594.0,2.68809508]
["bitfinex","BTCUSD",1674275364498,0.171,22595.0,22594.0,2.369469]
["bitfinex","BTCUSD",1674275365727,0.171,22595.0,22594.0,2.16890252]
["bitfinex","BTCUSD",1674275365968,0.171,22595.0,22594.0,0.17730252]
["bitfinex","BTCUSD",1674275366224,0.171,22595.0,22594.0,0.11703352]
["bitfinex","BTCUSD",1674275368544,0.171,22595.0,22594.0,0.4336596]
["bitfinex","BTCUSD",1674275369289,0.171,22595.0,22594.0,0.11703352]
["bitfinex","BTCUSD",1674275370083,0.10305,22595.0,22594.0,0.11703352]
["bitfinex","BTCUSD",1674275370372,0.10305,22595.0,22594.0,0.26703352]
["bitfinex","BTCUSD",1674275371362,0.10305,22595.0,22594.0,4.43364279]
["bitfinex","BTCUSD",1674275371615,0.10305,22595.0,22594.0,5.13613752]
["bitfinex","BTCUSD",1674275372373,0.10305,22595.0,22594.0,5.20459187]
["bitfinex","BTCUSD",1674275372873,0.10305,22595.0,22594.0,5.21309187]
["bitfinex","BTCUSD",1674275373371,0.10305,22595.0,22594.0,5.48313669]
["bitfinex","BTCUSD",1674275374129,0.08284001,22595.0,22594.0,5.25862503]
["bitfinex","BTCUSD",1674275375156,0.06261485,22595.0,22594.0,5.25862503]
["bitfinex","BTCUSD",1674275375458,0.06261485,22595.0,22594.0,5.90889818]
["bitfinex","BTCUSD",1674275375708,0.06261485,22595.0,22594.0,5.57375622]
["bitfinex","BTCUSD",1674275375986,0.04564967,22600.0,22594.0,3.57375622]
["bitfinex","BTCUSD",1674275376243,0.04564967,22600.0,22598.0,0.0973]
["bitfinex","BTCUSD",1674275376506,0.04564967,22600.0,22599.0,0.060248]
["bitfinex","BTCUSD",1674275376759,0.04564967,22600.0,22599.0,0.32395873]
["bitfinex","BTCUSD",1674275376998,0.04564967,22600.0,22598.0,0.0973]
["bitfinex","BTCUSD",1674275377251,0.04564967,22600.0,22599.0,0.036]
["bitfinex","BTCUSD",1674275377498,0.04564967,22600.0,22599.0,0.29962019]
["bitfinex","BTCUSD",1674275377749,0.04964967,22600.0,22599.0,0.59962019]
["bitfinex","BTCUSD",1674275377993,0.04564967,22600.0,22599.0,0.59962019]
["bitfinex","BTCUSD",1674275378250,0.04964967,22600.0,22599.0,0.75411912]
["bitfinex","BTCUSD",1674275378513,0.04964967,22600.0,22599.0,0.64866793]
["bitfinex","BTCUSD",1674275379526,0.04964967,22600.0,22599.0,0.64868093]
["bitfinex","BTCUSD",1674275380582,0.04964967,22600.0,22599.0,0.54319391]
["bitfinex","BTCUSD",1674275381089,0.04964967,22600.0,22599.0,0.75411912]
["bitfinex","BTCUSD",1674275381855,0.04964967,22600.0,22599.0,0.54319391]
["bitfinex","BTCUSD",1674275382108,0.04964967,22600.0,22599.0,0.64867711]
["bitfinex","BTCUSD",1674275382359,0.04964967,22600.0,22599.0,0.54319391]
["bitfinex","BTCUSD",1674275382615,0.04964967,22600.0,22599.0,2.54319391]
["bitfinex","BTCUSD",1674275384902,0.04964967,22600.0,22599.0,2.75411912]
["bitfinex","BTCUSD",1674275385682,0.04964967,22600.0,22599.0,2.84196112]
["bitfinex","BTCUSD",1674275385934,0.04964967,22600.0,22599.0,2.78171912]
["bitfinex","BTCUSD",1674275386455,0.04964967,22600.0,22599.0,2.84196112]
["bitfinex","BTCUSD",1674275387026,0.03464967,22600.0,22599.0,2.68376721]
["bitfinex","BTCUSD",1674275387248,0.03464967,22600.0,22599.0,2.7817297]
["bitfinex","BTCUSD",1674275387506,0.03464967,22600.0,22599.0,2.8419717]
["bitfinex","BTCUSD",1674275387747,0.03464967,22600.0,22599.0,0.8419717]
["bitfinex","BTCUSD",1674275387995,0.03464967,22600.0,22599.0,0.78172187]
["bitfinex","BTCUSD",1674275389621,0.03464967,22600.0,22599.0,0.62352521]
["bitfinex","BTCUSD",1674275389878,0.35030767,22600.0,22599.0,0.67629529]
["bitfinex","BTCUSD",1674275390120,0.35315567,22600.0,22599.0,0.57081534]
["bitfinex","BTCUSD",1674275390380,0.03464967,22600.0,22599.0,0.78174055]
["bitfinex","BTCUSD",1674275390626,0.03464967,22600.0,22599.0,0.57081534]
["bitfinex","BTCUSD",1674275391141,0.03464967,22600.0,22599.0,0.78174055]
["bitfinex","BTCUSD",1674275392092,0.03464967,22600.0,22599.0,0.62352521]
["bitfinex","BTCUSD",1674275392360,0.03464967,22600.0,22599.0,0.8871454]
["bitfinex","BTCUSD",1674275392614,0.03464967,22600.0,22599.0,0.4126]
["bitfinex","BTCUSD",1674275393396,0.03464967,22600.0,22599.0,2.4126]
["bitfinex","BTCUSD",1674275393647,0.02964967,22600.0,22599.0,2.472842]
["bitfinex","BTCUSD",1674275393911,0.02964967,22600.0,22599.0,2.78923504]
["bitfinex","BTCUSD",1674275394405,0.02964967,22600.0,22599.0,2.98503504]
["bitfinex","BTCUSD",1674275394659,0.00943968,22600.0,22599.0,2.44821527]
["bitfinex","BTCUSD",1674275395674,0.02197824,22601.0,22600.0,0.15]
["bitfinex","BTCUSD",1674275395675,0.01119276,22601.0,22600.0,0.15]
["bitfinex","BTCUSD",1674275395952,0.01119276,22601.0,22600.0,0.3543]
["bitfinex","BTCUSD",1674275396181,0.01119276,22601.0,22600.0,2.714537]
["bitfinex","BTCUSD",1674275396733,0.01119276,22601.0,22600.0,3.70338934]
["bitfinex","BTCUSD",1674275396985,0.01119276,22601.0,22600.0,2.750537]
["bitfinex","BTCUSD",1674275397281,0.01419276,22601.0,22600.0,2.803537]
["bitfinex","BTCUSD",1674275398058,0.01419276,22601.0,22600.0,2.93171155]
["bitfinex","BTCUSD",1674275398313,0.01419276,22601.0,22600.0,2.93171285]
["bitfinex","BTCUSD",1674275398852,0.01419276,22601.0,22600.0,0.93171285]
["bitfinex","BTCUSD",1674275399142,0.01419276,22601.0,22600.0,0.3975]
["bitfinex","BTCUSD",1674275399384,0.01419276,22601.0,22600.0,0.81082596]
["bitfinex","BTCUSD",1674275399632,0.01419276,22601.0,22600.0,0.66082596]
["bitfinex","BTCUSD",1674275399924,0.01419276,22601.0,22600.0,0.8714933]
["bitfinex","BTCUSD",1674275400175,0.01419276,22601.0,22600.0,0.66082596]
["bitfinex","BTCUSD",1674275400428,0.01419276,22601.0,22600.0,0.87148907]
["bitfinex","BTCUSD",1674275400694,0.01419276,22601.0,22600.0,0.66082596]
["bitfinex","BTCUSD",1674275401230,0.01419276,22601.0,22600.0,0.8715001]
["bitfinex","BTCUSD",1674275401484,0.01419276,22601.0,22600.0,0.9715001]
["bitfinex","BTCUSD",1674275401734,0.01419276,22601.0,22600.0,0.76082596]
["bitfinex","BTCUSD",1674275402558,0.01419276,22601.0,22600.0,0.97153304]
["bitfinex","BTCUSD",1674275402761,0.01419276,22601.0,22600.0,0.56031805]
["bitfinex","BTCUSD",1674275403516,0.01419276,22601.0,22600.0,0.61297006]
["bitfinex","BTCUSD",1674275404257,0.01419276,22601.0,22600.0,0.63436843]
["bitfinex","BTCUSD",1674275404526,0.01419276,22601.0,22600.0,2.69460543]
["bitfinex","BTCUSD",1674275404783,0.01419276,22601.0,22600.0,2.70310543]
["bitfinex","BTCUSD",1674275405044,0.01419276,22601.0,22600.0,3.22472908]
["bitfinex","BTCUSD",1674275405303,0.02180446,22602.0,22600.0,3.22472908]
["bitfinex","BTCUSD",1674275405304,0.01578723,22602.0,22600.0,3.22472908]
["bitfinex","BTCUSD",1674275405550,0.01578723,22602.0,22601.0,0.2563]
["bitfinex","BTCUSD",1674275405805,0.01578723,22602.0,22601.0,0.316533]
["bitfinex","BTCUSD",1674275406062,0.01578723,22602.0,22601.0,4.8796424]
["bitfinex","BTCUSD",1674275406319,0.01271814,22603.0,22601.0,4.9156424]
["bitfinex","BTCUSD",1674275406571,0.01271814,22603.0,22602.0,0.81036959]
["bitfinex","BTCUSD",1674275406821,0.01271814,22603.0,22602.0,4.607527]
["bitfinex","BTCUSD",1674275407328,0.01271814,22603.0,22602.0,4.85394868]
["bitfinex","BTCUSD",1674275407847,0.04871814,22603.0,22602.0,4.85894868]
["bitfinex","BTCUSD",1674275408358,0.02849297,22603.0,22602.0,4.85894868]
["bitfinex","BTCUSD",1674275408614,0.0193459,22604.0,22602.0,5.11697578]
["bitfinex","BTCUSD",1674275408873,0.0193459,22604.0,22603.0,0.263052]
["bitfinex","BTCUSD",1674275409136,0.0193459,22604.0,22603.0,0.323274]
["bitfinex","BTCUSD",1674275409393,0.0193459,22604.0,22603.0,2.623274]
["bitfinex","BTCUSD",1674275409892,0.0193459,22604.0,22603.0,0.659274]
["bitfinex","BTCUSD",1674275410203,0.0223459,22604.0,22603.0,0.662052]
["bitfinex","BTCUSD",1674275410465,0.0223459,22604.0,22603.0,0.5042208]
["bitfinex","BTCUSD",1674275411596,0.0223459,22604.0,22603.0,0.399]
["bitfinex","BTCUSD",1674275412055,0.0223459,22604.0,22603.0,0.5042208]
["bitfinex","BTCUSD",1674275412558,0.0223459,22604.0,22603.0,0.399]
["bitfinex","BTCUSD",1674275412808,0.0223459,22604.0,22603.0,0.5042208]
["bitfinex","BTCUSD",1674275415464,0.0223459,22604.0,22603.0,2.399]
["bitfinex","BTCUSD",1674275415683,0.0223459,22604.0,22603.0,2.5042208]
["bitfinex","BTCUSD",1674275416437,0.0223459,22604.0,22603.0,2.399]
["bitfinex","BTCUSD",1674275418756,0.0223459,22604.0,22603.0,2.099]
["bitfinex","BTCUSD",1674275418757,0.69064882,22604.0,22603.0,2.099]
["bitfinex","BTCUSD",1674275419010,1.00632582,22604.0,22603.0,2.099]
["bitfinex","BTCUSD",1674275419283,0.69064882,22604.0,22603.0,2.099]
["bitfinex","BTCUSD",1674275419528,1.00756982,22604.0,22603.0,2.099]
["bitfinex","BTCUSD",1674275420670,1.00756982,22604.0,22603.0,1.88635046]
["bitfinex","BTCUSD",1674275420861,1.00756982,22604.0,22601.0,0.1142713]
["bitfinex","BTCUSD",1674275421122,0.414309,22603.0,22601.0,0.0090505]
["bitfinex","BTCUSD",1674275421384,0.322349,22602.0,22601.0,0.0090505]
["bitfinex","BTCUSD",1674275421635,0.517649,22602.0,22600.0,0.02139837]
["bitfinex","BTCUSD",1674275421887,0.415026,22601.0,22600.0,0.02139837]
["bitfinex","BTCUSD",1674275422415,0.82642748,22601.0,22600.0,0.02139837]
["bitfinex","BTCUSD",1674275422921,0.83142748,22601.0,22600.0,0.02139837]
["bitfinex","BTCUSD",1674275423943,0.83142748,22601.0,22600.0,0.32139837]
["bitfinex","BTCUSD",1674275425242,0.83142748,22601.0,22600.0,0.02139837]
["bitfinex","BTCUSD",1674275426755,0.83142748,22601.0,22600.0,1.02139837]
["bitfinex","BTCUSD",1674275427034,0.83142748,22601.0,22600.0,1.32139837]
["bitfinex","BTCUSD",1674275428342,0.51430148,22601.0,22600.0,1.32139837]
["bitfinex","BTCUSD",1674275429118,0.005,22601.0,22600.0,1.32139837]
["bitfinex","BTCUSD",1674275429653,0.005,22601.0,22600.0,1.42661917]
["bitfinex","BTCUSD",1674275429910,0.005,22601.0,22600.0,1.32139837]
["bitfinex","BTCUSD",1674275431161,0.005,22601.0,22600.0,1.09515258]
["bitfinex","BTCUSD",1674275431914,0.005,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674275432177,0.316626,22601.0,22599.0,0.3276]
["bitfinex","BTCUSD",1674275432454,0.320712,22600.0,22599.0,0.09396267]
["bitfinex","BTCUSD",1674275432718,0.005,22601.0,22599.0,0.09396267]
["bitfinex","BTCUSD",1674275432969,0.005,22601.0,22599.0,0.0019]
["bitfinex","BTCUSD",1674275433223,0.79823814,22600.0,22599.0,0.0019]
["bitfinex","BTCUSD",1674275433737,0.80823814,22600.0,22599.0,0.0019]
["bitfinex","BTCUSD",1674275436576,0.80823814,22600.0,22599.0,0.001571]
["bitfinex","BTCUSD",1674275436837,0.49040714,22600.0,22599.0,0.001571]
["bitfinex","BTCUSD",1674275437093,0.1074,22600.0,22597.0,0.21981909]
["bitfinex","BTCUSD",1674275437373,0.01,22600.0,22599.0,0.1052208]
["bitfinex","BTCUSD",1674275437619,0.01,22600.0,22599.0,0.05945072]
["bitfinex","BTCUSD",1674275437880,0.01,22600.0,22599.0,0.42268043]
["bitfinex","BTCUSD",1674275438134,0.4650658,22604.0,22599.0,2.58118043]
["bitfinex","BTCUSD",1674275438384,0.4650658,22604.0,22603.0,0.1052323]
["bitfinex","BTCUSD",1674275438639,0.0193459,22604.0,22603.0,0.4052323]
["bitfinex","BTCUSD",1674275438897,0.0193459,22604.0,22603.0,1.419519]
["bitfinex","BTCUSD",1674275439166,0.0193459,22604.0,22603.0,1.19665728]
["bitfinex","BTCUSD",1674275439388,0.1093459,22604.0,22603.0,1.28017628]
["bitfinex","BTCUSD",1674275439633,0.1093459,22604.0,22603.0,1.19665728]
["bitfinex","BTCUSD",1674275439884,0.1093459,22604.0,22603.0,0.95999108]
["bitfinex","BTCUSD",1674275440104,0.1093459,22604.0,22603.0,0.98170755]
["bitfinex","BTCUSD",1674275440391,0.0193459,22604.0,22603.0,0.98170755]
["bitfinex","BTCUSD",1674275440651,0.0193459,22604.0,22603.0,0.87647208]
["bitfinex","BTCUSD",1674275441360,0.0293459,22604.0,22603.0,1.17647208]
["bitfinex","BTCUSD",1674275441619,0.0193459,22604.0,22603.0,1.17647208]
["bitfinex","BTCUSD",1674275441880,0.0293459,22604.0,22603.0,1.17647208]
["bitfinex","BTCUSD",1674275442646,0.2244459,22604.0,22603.0,0.87647208]
["bitfinex","BTCUSD",1674275442903,0.5337649,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674275443665,0.2244459,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674275443920,0.5232529,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674275444422,0.2244459,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674275445213,0.5176589,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674275445949,0.0293459,22604.0,22603.0,0.14123547]
["bitfinex","BTCUSD",1674275446202,0.0293459,22604.0,22603.0,0.44123547]
["bitfinex","BTCUSD",1674275448004,0.0293459,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674275448271,0.3394129,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674275448793,0.3394129,22604.0,22603.0,2.336]
["bitfinex","BTCUSD",1674275449004,0.0293459,22604.0,22603.0,2.336]
["bitfinex","BTCUSD",1674275450512,0.2244459,22604.0,22603.0,2.336]
["bitfinex","BTCUSD",1674275453820,0.2244459,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674275454073,0.5476129,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674275454332,0.5476129,22604.0,22603.0,0.336]
["bitfinex","BTCUSD",1674275455390,0.5476129,22604.0,22603.0,0.036]
["bitfinex","BTCUSD",1674275456177,0.5476129,22604.0,22603.0,0.0422]
["bitfinex","BTCUSD",1674275456547,0.5476129,22604.0,22603.0,0.0772]
["bitfinex","BTCUSD",1674275459531,0.5476129,22604.0,22603.0,1.0772]
["bitfinex","BTCUSD",1674275459780,0.2244459,22604.0,22603.0,1.3772]
["bitfinex","BTCUSD",1674275461572,0.2244459,22604.0,22603.0,0.3772]
["bitfinex","BTCUSD",1674275461826,0.5359009,22604.0,22603.0,1.0772]
["bitfinex","BTCUSD",1674275462076,0.2244459,22604.0,22603.0,0.0772]
["bitfinex","BTCUSD",1674275462333,0.2244459,22604.0,22603.0,0.3772]
["bitfinex","BTCUSD",1674275462588,0.2244459,22604.0,22603.0,4.3772]
["bitfinex","BTCUSD",1674275463106,0.2244459,22604.0,22603.0,0.3772]
["bitfinex","BTCUSD",1674275463357,0.2244459,22604.0,22603.0,2.3772]
["bitfinex","BTCUSD",1674275463881,0.22433418,22604.0,22603.0,2.3772]
["bitfinex","BTCUSD",1674275464410,0.53957718,22604.0,22603.0,2.3772]
["bitfinex","BTCUSD",1674275464929,0.53957718,22604.0,22603.0,0.3772]
["bitfinex","BTCUSD",1674275465176,0.53957718,22604.0,22603.0,0.0772]
["bitfinex","BTCUSD",1674275465446,0.53957718,22604.0,22603.0,0.3772]
["bitfinex","BTCUSD",1674275466671,0.53957718,22604.0,22603.0,0.0772]
["bitfinex","BTCUSD",1674275466930,0.53957718,22604.0,22603.0,0.3772]
["bitfinex","BTCUSD",1674275467714,0.63707718,22604.0,22603.0,0.3772]
["bitfinex","BTCUSD",1674275467986,1.12157467,22604.0,22603.0,0.0772]
["bitfinex","BTCUSD",1674275468452,1.71027467,22604.0,22603.0,0.0772]
["bitfinex","BTCUSD",1674275468708,1.86027467,22604.0,22603.0,0.071]
["bitfinex","BTCUSD",1674275469224,1.85027467,22604.0,22603.0,0.071]
["bitfinex","BTCUSD",1674275469487,1.89727467,22604.0,22603.0,0.071]
["bitfinex","BTCUSD",1674275470224,1.94127467,22604.0,22603.0,0.071]
["bitfinex","BTCUSD",1674275470548,1.94127467,22604.0,22598.0,0.10523547]
["bitfinex","BTCUSD",1674275470549,0.15,22603.0,22598.0,0.3]
["bitfinex","BTCUSD",1674275470798,0.0978,22600.0,22599.0,1.0]
["bitfinex","BTCUSD",1674275471052,0.516183,22600.0,22599.0,1.06554164]
["bitfinex","BTCUSD",1674275471315,1.00219916,22600.0,22599.0,0.76554164]
["bitfinex","BTCUSD",1674275471922,1.00219916,22600.0,22597.0,0.76554164]
["bitfinex","BTCUSD",1674275472092,1.00219916,22600.0,22599.0,0.76554164]
["bitfinex","BTCUSD",1674275472344,0.93538416,22600.0,22598.0,3.76554164]
["bitfinex","BTCUSD",1674275472608,0.53241616,22600.0,22599.0,1.06554164]
["bitfinex","BTCUSD",1674275472860,0.94987316,22600.0,22599.0,1.06554164]
["bitfinex","BTCUSD",1674275473638,0.94987316,22600.0,22599.0,0.86414981]
["bitfinex","BTCUSD",1674275475957,0.94987316,22600.0,22599.0,0.09860817]
["bitfinex","BTCUSD",1674275476221,0.94987316,22600.0,22596.0,0.45787545]
["bitfinex","BTCUSD",1674275476477,0.412248,22599.0,22596.0,0.45787545]
["bitfinex","BTCUSD",1674275476738,0.31693,22598.0,22596.0,0.45787545]
["bitfinex","BTCUSD",1674275477041,0.0979,22599.0,22596.0,0.45787545]
["bitfinex","BTCUSD",1674275477258,0.0979,22599.0,22597.0,0.15787545]
["bitfinex","BTCUSD",1674275477789,0.0979,22599.0,22598.0,0.00053256]
["bitfinex","BTCUSD",1674275478044,0.0979,22599.0,22598.0,0.15840801]
["bitfinex","BTCUSD",1674275478579,0.0979,22599.0,22598.0,0.00193256]
["bitfinex","BTCUSD",1674275478837,0.0979,22599.0,22598.0,0.45980801]
["bitfinex","BTCUSD",1674275479101,0.1029,22599.0,22598.0,0.45980801]
["bitfinex","BTCUSD",1674275480398,0.1029,22599.0,22598.0,0.5651012]
["bitfinex","BTCUSD",1674275480665,0.1029,22599.0,22598.0,0.40722575]
["bitfinex","BTCUSD",1674275481692,0.1029,22599.0,22598.0,2.40722575]
["bitfinex","BTCUSD",1674275481948,0.1029,22599.0,22598.0,2.16597339]
["bitfinex","BTCUSD",1674275482738,0.1029,22599.0,22598.0,2.0606802]
["bitfinex","BTCUSD",1674275483036,0.1029,22599.0,22598.0,2.0027]
["bitfinex","BTCUSD",1674275483560,0.005,22599.0,22598.0,2.0]
["bitfinex","BTCUSD",1674275484108,0.005,22599.0,22598.0,2.0028]
["bitfinex","BTCUSD",1674275484366,0.005,22599.0,22598.0,0.3028]
["bitfinex","BTCUSD",1674275484630,0.005,22599.0,22598.0,2.3028]
["bitfinex","BTCUSD",1674275486990,0.005,22599.0,22598.0,0.3028]
["bitfinex","BTCUSD",1674275490543,0.005,22599.0,22598.0,0.40809319]
["bitfinex","BTCUSD",1674275492174,0.005,22599.0,22598.0,0.10097006]
["bitfinex","BTCUSD",1674275492425,0.005,22599.0,22598.0,0.10747006]
["bitfinex","BTCUSD",1674275492722,0.005,22599.0,22598.0,2.10747006]
["bitfinex","BTCUSD",1674275492973,0.005,22599.0,22598.0,1.76925629]
["bitfinex","BTCUSD",1674275493224,0.005,22599.0,22598.0,2.06925629]
["bitfinex","BTCUSD",1674275494493,0.005,22599.0,22598.0,1.76925629]
["bitfinex","BTCUSD",1674275494494,0.11011,22599.0,22598.0,1.76925629]
["bitfinex","BTCUSD",1674275494744,0.5349805,22599.0,22598.0,1.76535629]
["bitfinex","BTCUSD",1674275495462,0.5349805,22599.0,22596.0,1.87064948]
["bitfinex","BTCUSD",1674275495463,0.5349805,22599.0,22598.0,1.76535629]
["bitfinex","BTCUSD",1674275495722,0.4298705,22599.0,22598.0,2.06535629]
["bitfinex","BTCUSD",1674275495971,0.4298705,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674275496230,0.4964705,22599.0,22598.0,2.06535629]
["bitfinex","BTCUSD",1674275497994,0.4964705,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674275498248,0.8183145,22599.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275498503,0.314814,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275498756,0.318062,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275499248,0.318062,22597.0,22596.0,0.10529319]
["bitfinex","BTCUSD",1674275499507,0.318062,22597.0,22596.0,0.40529319]
["bitfinex","BTCUSD",1674275499763,0.318062,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275500035,0.313391,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275500811,0.4248705,22599.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275501072,0.310155,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275501322,0.306423,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275501577,0.71916184,22597.0,22595.0,0.10529319]
["bitfinex","BTCUSD",1674275501834,0.311393,22596.0,22595.0,0.10529319]
["bitfinex","BTCUSD",1674275502088,0.311393,22596.0,22594.0,0.30935658]
["bitfinex","BTCUSD",1674275502341,0.324002,22595.0,22594.0,0.30935658]
["bitfinex","BTCUSD",1674275502591,0.324002,22595.0,22594.0,0.15148113]
["bitfinex","BTCUSD",1674275502841,0.324002,22595.0,22594.0,0.45148113]
["bitfinex","BTCUSD",1674275503095,0.324002,22595.0,22594.0,0.20334285]
["bitfinex","BTCUSD",1674275503636,0.333002,22595.0,22594.0,3.20334285]
["bitfinex","BTCUSD",1674275503918,0.009,22595.0,22594.0,3.20334285]
["bitfinex","BTCUSD",1674275504189,0.009,22595.0,22594.0,3.64833369]
["bitfinex","BTCUSD",1674275504432,0.009,22595.0,22594.0,3.38481885]
["bitfinex","BTCUSD",1674275504953,0.009,22595.0,22594.0,3.64835234]
["bitfinex","BTCUSD",1674275505461,0.009,22595.0,22594.0,3.38481885]
["bitfinex","BTCUSD",1674275506237,0.009,22595.0,22594.0,3.43100611]
["bitfinex","BTCUSD",1674275508872,0.009,22595.0,22594.0,0.43100611]
["bitfinex","BTCUSD",1674275509394,0.009,22595.0,22594.0,0.74669182]
["bitfinex","BTCUSD",1674275509925,0.009,22595.0,22594.0,0.66371296]
["bitfinex","BTCUSD",1674275510181,0.009,22595.0,22594.0,0.74728607]
["bitfinex","BTCUSD",1674275510431,0.009,22595.0,22594.0,0.66371007]
["bitfinex","BTCUSD",1674275512688,0.45447826,22601.0,22595.0,0.34776939]
["bitfinex","BTCUSD",1674275512939,0.0979,22600.0,22598.0,0.26369337]
["bitfinex","BTCUSD",1674275513196,0.0979,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674275513451,0.0979,22600.0,22599.0,0.40547621]
["bitfinex","BTCUSD",1674275513726,0.420525,22600.0,22599.0,0.40547621]
["bitfinex","BTCUSD",1674275513978,0.420525,22600.0,22599.0,0.18895318]
["bitfinex","BTCUSD",1674275514480,0.15,22599.0,22598.0,0.15042313]
["bitfinex","BTCUSD",1674275514728,0.460624,22599.0,22598.0,0.14242313]
["bitfinex","BTCUSD",1674275514987,0.15,22599.0,22598.0,1.14242313]
["bitfinex","BTCUSD",1674275515497,0.15,22599.0,22598.0,1.0]
["bitfinex","BTCUSD",1674275515764,0.0979,22600.0,22598.0,1.0]
["bitfinex","BTCUSD",1674275516009,0.005,22599.0,22598.0,1.008]
["bitfinex","BTCUSD",1674275516272,0.005,22599.0,22598.0,1.308]
["bitfinex","BTCUSD",1674275516767,0.45447826,22601.0,22598.0,1.3]
["bitfinex","BTCUSD",1674275517023,0.005,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674275517266,0.45447826,22601.0,22599.0,1.3]
["bitfinex","BTCUSD",1674275517501,0.45447826,22601.0,22599.0,0.05825451]
["bitfinex","BTCUSD",1674275517752,0.45447826,22601.0,22599.0,1.05825451]
["bitfinex","BTCUSD",1674275518004,0.45447826,22601.0,22600.0,1.0]
["bitfinex","BTCUSD",1674275518262,0.45447826,22601.0,22599.0,3.05825451]
["bitfinex","BTCUSD",1674275518506,0.49647826,22601.0,22599.0,1.05925451]
["bitfinex","BTCUSD",1674275519031,0.49647826,22601.0,22600.0,3.0]
["bitfinex","BTCUSD",1674275519032,0.45447826,22601.0,22600.0,3.0]
["bitfinex","BTCUSD",1674275519282,0.45447826,22601.0,22600.0,3.3]
["bitfinex","BTCUSD",1674275519569,0.77433726,22601.0,22600.0,3.06854611]
["bitfinex","BTCUSD",1674275519792,0.76787426,22601.0,22600.0,3.06854611]
["bitfinex","BTCUSD",1674275520040,0.84987426,22601.0,22600.0,0.301]
["bitfinex","BTCUSD",1674275520544,0.84987426,22601.0,22600.0,0.001]
["bitfinex","BTCUSD",1674275524288,0.15,22600.0,22598.0,0.08795169]
["bitfinex","BTCUSD",1674275524532,0.311736,22599.0,22598.0,0.10549858]
["bitfinex","BTCUSD",1674275525295,0.311736,22599.0,22598.0,0.40549858]
["bitfinex","BTCUSD",1674275525296,0.316996,22599.0,22598.0,0.40549858]
["bitfinex","BTCUSD",1674275525572,0.316996,22599.0,22598.0,1.40549858]
["bitfinex","BTCUSD",1674275525832,0.2479,22600.0,22598.0,1.3]
["bitfinex","BTCUSD",1674275526076,0.2479,22600.0,22598.0,1.40549858]
["bitfinex","BTCUSD",1674275526359,0.005,22599.0,22598.0,1.41249858]
["bitfinex","BTCUSD",1674275526616,0.005,22599.0,22598.0,0.41249858]
["bitfinex","BTCUSD",1674275526910,0.2479,22600.0,22599.0,1.0]
["bitfinex","BTCUSD",1674275527197,0.2529,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674275527444,0.2479,22600.0,22599.0,1.05644166]
["bitfinex","BTCUSD",1674275528549,0.2479,22600.0,22599.0,1.16194024]
["bitfinex","BTCUSD",1674275528799,0.0979,22600.0,22599.0,1.16194024]
["bitfinex","BTCUSD",1674275529052,0.0979,22600.0,22599.0,1.16294024]
["bitfinex","BTCUSD",1674275529279,0.1399,22600.0,22599.0,1.16294024]
["bitfinex","BTCUSD",1674275529526,0.1399,22600.0,22599.0,1.05744166]
["bitfinex","BTCUSD",1674275530310,0.446823,22600.0,22599.0,1.07034166]
["bitfinex","BTCUSD",1674275530563,0.446823,22600.0,22599.0,1.17584024]
["bitfinex","BTCUSD",1674275531082,0.446823,22600.0,22599.0,0.17584024]
["bitfinex","BTCUSD",1674275531332,0.465591,22600.0,22599.0,0.17584024]
["bitfinex","BTCUSD",1674275531824,0.465591,22600.0,22599.0,0.07034166]
["bitfinex","BTCUSD",1674275532335,0.465591,22600.0,22599.0,0.0139]
["bitfinex","BTCUSD",1674275533617,0.465591,22600.0,22599.0,0.001]
["bitfinex","BTCUSD",1674275533869,0.615591,22600.0,22599.0,0.001]
["bitfinex","BTCUSD",1674275536965,0.615591,22600.0,22599.0,0.301]
["bitfinex","BTCUSD",1674275537490,0.615591,22600.0,22599.0,1.301]
["bitfinex","BTCUSD",1674275537742,0.2899,22600.0,22599.0,1.301]
["bitfinex","BTCUSD",1674275539019,0.2899,22600.0,22599.0,1.06714025]
["bitfinex","BTCUSD",1674275539270,0.605311,22600.0,22599.0,1.06714025]
["bitfinex","BTCUSD",1674275540779,0.605311,22600.0,22599.0,1.15092128]
["bitfinex","BTCUSD",1674275541803,0.605311,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674275542028,0.605311,22600.0,22596.0,0.2637278]
["bitfinex","BTCUSD",1674275542247,0.312721,22599.0,22597.0,0.3]
["bitfinex","BTCUSD",1674275542500,0.335252,22598.0,22596.0,0.40549858]
["bitfinex","BTCUSD",1674275542756,0.323185,22597.0,22596.0,0.40549858]
["bitfinex","BTCUSD",1674275543007,0.310019,22597.0,22596.0,0.5637278]
["bitfinex","BTCUSD",1674275543510,0.38607,22600.0,22596.0,0.5637278]
["bitfinex","BTCUSD",1674275543760,0.009,22597.0,22596.0,0.5707278]
["bitfinex","BTCUSD",1674275544020,0.009,22597.0,22596.0,0.82771364]
["bitfinex","BTCUSD",1674275544275,0.009,22597.0,22596.0,0.91135972]
["bitfinex","BTCUSD",1674275544531,0.009,22597.0,22596.0,1.01674268]
["bitfinex","BTCUSD",1674275544784,0.009,22597.0,22596.0,0.75304742]
["bitfinex","BTCUSD",1674275545290,0.009,22597.0,22596.0,0.66948442]
["bitfinex","BTCUSD",1674275546905,0.009,22597.0,22596.0,0.75304742]
["bitfinex","BTCUSD",1674275547408,0.009,22597.0,22596.0,0.66948442]
["bitfinex","BTCUSD",1674275547721,0.009,22597.0,22596.0,1.75304742]
["bitfinex","BTCUSD",1674275549131,0.009,22597.0,22596.0,1.51318487]
["bitfinex","BTCUSD",1674275552165,0.009,22597.0,22596.0,1.5724218]
["bitfinex","BTCUSD",1674275552673,0.009,22597.0,22596.0,1.88870176]
["bitfinex","BTCUSD",1674275552919,0.009,22597.0,22596.0,0.88870176]
["bitfinex","BTCUSD",1674275553639,0.009,22597.0,22596.0,0.5724218]
["bitfinex","BTCUSD",1674275555178,0.009,22597.0,22596.0,0.88870176]
["bitfinex","BTCUSD",1674275555428,0.009,22597.0,22596.0,0.5724218]
["bitfinex","BTCUSD",1674275555702,0.009,22597.0,22596.0,0.6724218]
["bitfinex","BTCUSD",1674275556197,0.009,22597.0,22596.0,1.18431531]
["bitfinex","BTCUSD",1674275556442,0.009,22597.0,22596.0,0.98298202]
["bitfinex","BTCUSD",1674275558478,0.009,22597.0,22596.0,0.98295789]
["bitfinex","BTCUSD",1674275558716,0.009,22597.0,22596.0,1.98295789]
["bitfinex","BTCUSD",1674275559476,0.009,22597.0,22596.0,1.66668851]
["bitfinex","BTCUSD",1674275559985,0.009,22597.0,22596.0,1.98296204]
["bitfinex","BTCUSD",1674275560475,0.004,22597.0,22596.0,1.66668851]
["bitfinex","BTCUSD",1674275560729,0.004,22597.0,22596.0,1.9828993]
["bitfinex","BTCUSD",1674275561760,0.004,22597.0,22596.0,1.66668851]
["bitfinex","BTCUSD",1674275562577,0.004,22597.0,22596.0,1.98279426]
["bitfinex","BTCUSD",1674275563848,0.004,22597.0,22596.0,0.98499426]
["bitfinex","BTCUSD",1674275564187,0.004,22597.0,22596.0,1.36212233]
["bitfinex","BTCUSD",1674275564345,0.004,22597.0,22596.0,1.38799143]
["bitfinex","BTCUSD",1674275564596,0.004,22597.0,22596.0,1.84658189]
["bitfinex","BTCUSD",1674275564861,0.01923418,22604.0,22597.0,0.00774221]
["bitfinex","BTCUSD",1674275565105,0.01923418,22604.0,22603.0,0.26314385]
["bitfinex","BTCUSD",1674275565353,0.01923418,22604.0,22603.0,0.26314404]
["bitfinex","BTCUSD",1674275565851,0.01923418,22604.0,22602.0,0.26314404]
["bitfinex","BTCUSD",1674275566098,0.08723418,22604.0,22603.0,0.26734404]
["bitfinex","BTCUSD",1674275566362,0.08723418,22604.0,22603.0,0.40945773]
["bitfinex","BTCUSD",1674275566889,0.08723418,22604.0,22603.0,0.56734404]
["bitfinex","BTCUSD",1674275567154,0.08723418,22604.0,22603.0,0.40945773]
["bitfinex","BTCUSD",1674275567401,0.08723418,22604.0,22603.0,0.33014048]
["bitfinex","BTCUSD",1674275568406,0.08723418,22604.0,22603.0,0.17225417]
["bitfinex","BTCUSD",1674275568662,0.01923418,22604.0,22603.0,0.17225417]
["bitfinex","BTCUSD",1674275568910,0.07323418,22604.0,22602.0,0.29567508]
["bitfinex","BTCUSD",1674275569155,0.01923418,22604.0,22602.0,0.29567508]
["bitfinex","BTCUSD",1674275569419,0.01923418,22604.0,22603.0,0.02]
["bitfinex","BTCUSD",1674275569420,0.02223418,22604.0,22603.0,0.02]
["bitfinex","BTCUSD",1674275569667,0.02223418,22604.0,22603.0,1.02]
["bitfinex","BTCUSD",1674275569917,0.01923418,22604.0,22603.0,1.0]
["bitfinex","BTCUSD",1674275570163,0.02223418,22604.0,22603.0,1.02]
["bitfinex","BTCUSD",1674275570409,0.02223418,22604.0,22603.0,0.32]
["bitfinex","BTCUSD",1674275570657,0.02223418,22604.0,22603.0,1.3213]
["bitfinex","BTCUSD",1674275573202,0.02223418,22604.0,22603.0,1.08073118]
["bitfinex","BTCUSD",1674275574938,0.02223418,22604.0,22603.0,0.08073118]
["bitfinex","BTCUSD",1674275575199,0.02223418,22604.0,22603.0,0.0013]
["bitfinex","BTCUSD",1674275576474,0.35387818,22604.0,22603.0,0.0013]
["bitfinex","BTCUSD",1674275577232,0.35387818,22604.0,22599.0,0.15788631]
["bitfinex","BTCUSD",1674275577233,0.45127818,22604.0,22599.0,0.15788631]
["bitfinex","BTCUSD",1674275577482,0.47424993,22603.0,22601.0,0.00873757]
["bitfinex","BTCUSD",1674275577729,0.324196,22602.0,22601.0,0.0014]
["bitfinex","BTCUSD",1674275578485,0.12463418,22604.0,22601.0,0.0014]
["bitfinex","BTCUSD",1674275579027,0.009,22602.0,22601.0,0.0074]
["bitfinex","BTCUSD",1674275579748,0.330577,22602.0,22601.0,0.0014]
["bitfinex","BTCUSD",1674275580506,0.4874304,22603.0,22601.0,0.0014]
["bitfinex","BTCUSD",1674275580768,0.302724,22602.0,22601.0,1.0]
["bitfinex","BTCUSD",1674275581023,0.4874304,22603.0,22601.0,1.0]
["bitfinex","BTCUSD",1674275581293,0.4874304,22603.0,22601.0,1.006]
["bitfinex","BTCUSD",1674275581527,0.009,22602.0,22601.0,1.006]
["bitfinex","BTCUSD",1674275582034,0.4874304,22603.0,22601.0,1.0]
["bitfinex","BTCUSD",1674275582310,0.4874304,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275582311,0.4964304,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275582559,0.4874304,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275582814,0.4874304,22603.0,22602.0,1.3]
["bitfinex","BTCUSD",1674275584143,0.4874304,22603.0,22602.0,1.306]
["bitfinex","BTCUSD",1674275584144,0.4964304,22603.0,22602.0,1.306]
["bitfinex","BTCUSD",1674275584657,0.8216344,22603.0,22602.0,1.31535148]
["bitfinex","BTCUSD",1674275585930,0.8216344,22603.0,22602.0,0.31535148]
["bitfinex","BTCUSD",1674275586187,0.8216344,22603.0,22602.0,0.01535148]
["bitfinex","BTCUSD",1674275586443,0.9195344,22603.0,22602.0,0.31535148]
["bitfinex","BTCUSD",1674275587689,0.9195344,22603.0,22602.0,0.01535148]
["bitfinex","BTCUSD",1674275587942,0.9195344,22603.0,22602.0,0.31535148]
["bitfinex","BTCUSD",1674275588976,0.9195344,22603.0,22602.0,0.01535148]
["bitfinex","BTCUSD",1674275592544,0.9195344,22603.0,22602.0,1.01535148]
["bitfinex","BTCUSD",1674275592789,0.9195344,22603.0,22602.0,1.31535148]
["bitfinex","BTCUSD",1674275594123,0.9195344,22603.0,22602.0,1.01535148]
["bitfinex","BTCUSD",1674275594382,1.0171344,22603.0,22602.0,1.01535148]
["bitfinex","BTCUSD",1674275595148,1.0171344,22603.0,22602.0,0.01535148]
["bitfinex","BTCUSD",1674275595660,1.0171344,22603.0,22602.0,1.01535148]
["bitfinex","BTCUSD",1674275595963,0.529704,22603.0,22602.0,0.01535148]
["bitfinex","BTCUSD",1674275596160,1.0277662,22603.0,22602.0,1.00935148]
["bitfinex","BTCUSD",1674275596413,1.0187662,22603.0,22602.0,0.31035148]
["bitfinex","BTCUSD",1674275596674,1.0857662,22603.0,22602.0,0.31035148]
["bitfinex","BTCUSD",1674275597193,1.0187662,22603.0,22602.0,0.30935148]
["bitfinex","BTCUSD",1674275597411,1.1037662,22603.0,22602.0,0.31035148]
["bitfinex","BTCUSD",1674275597703,0.97106864,22603.0,22602.0,0.01035148]
["bitfinex","BTCUSD",1674275599977,1.12106864,22603.0,22602.0,0.01035148]
["bitfinex","BTCUSD",1674275600800,1.12099144,22603.0,22602.0,0.01035148]
["bitfinex","BTCUSD",1674275608329,0.15,22602.0,22597.0,0.07971508]
["bitfinex","BTCUSD",1674275608575,0.0974,22600.0,22597.0,0.07971508]
["bitfinex","BTCUSD",1674275608856,0.329709,22599.0,22595.0,0.10510411]
["bitfinex","BTCUSD",1674275609077,0.47716493,22598.0,22595.0,0.15129047]
["bitfinex","BTCUSD",1674275609349,0.312305,22597.0,22595.0,0.15129047]
["bitfinex","BTCUSD",1674275609607,0.17619593,22598.0,22595.0,0.15129047]
["bitfinex","BTCUSD",1674275609855,0.0979,22600.0,22595.0,0.15129047]
["bitfinex","BTCUSD",1674275610094,0.27409593,22600.0,22595.0,0.15129047]
["bitfinex","BTCUSD",1674275610360,0.008,22598.0,22595.0,0.45629047]
["bitfinex","BTCUSD",1674275611866,0.75908374,22600.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275612143,0.59088781,22600.0,22595.0,0.21383999]
["bitfinex","BTCUSD",1674275612389,0.58288781,22600.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275612670,0.75908374,22600.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275612898,0.322025,22599.0,22595.0,0.21383999]
["bitfinex","BTCUSD",1674275613151,0.76708374,22600.0,22595.0,0.21383999]
["bitfinex","BTCUSD",1674275613641,0.307649,22599.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275613893,0.312669,22598.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275614141,0.334779,22597.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275614403,0.58288781,22600.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275614622,0.008,22599.0,22595.0,0.21383999]
["bitfinex","BTCUSD",1674275614913,0.58288781,22600.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275615139,0.008,22598.0,22595.0,0.21383999]
["bitfinex","BTCUSD",1674275615390,0.75908374,22600.0,22595.0,0.20883999]
["bitfinex","BTCUSD",1674275615639,0.75908374,22600.0,22595.0,0.94296749]
["bitfinex","BTCUSD",1674275615640,0.49298781,22600.0,22595.0,0.94296749]
["bitfinex","BTCUSD",1674275615890,0.49298781,22600.0,22596.0,0.15788631]
["bitfinex","BTCUSD",1674275616146,0.008,22600.0,22596.0,0.15788631]
["bitfinex","BTCUSD",1674275616407,0.008,22600.0,22598.0,0.0977]
["bitfinex","BTCUSD",1674275616655,0.008,22600.0,22598.0,0.3977]
["bitfinex","BTCUSD",1674275617095,0.008,22600.0,22598.0,0.55558631]
["bitfinex","BTCUSD",1674275617353,0.008,22600.0,22598.0,0.3977]
["bitfinex","BTCUSD",1674275617607,0.009,22600.0,22598.0,0.3977]
["bitfinex","BTCUSD",1674275617894,0.009,22600.0,22598.0,0.39761096]
["bitfinex","BTCUSD",1674275618149,0.019,22600.0,22598.0,0.4028]
["bitfinex","BTCUSD",1674275620405,0.019,22600.0,22598.0,0.56068631]
["bitfinex","BTCUSD",1674275621971,0.019,22600.0,22599.0,0.10529567]
["bitfinex","BTCUSD",1674275622227,0.019,22600.0,22599.0,0.40529567]
["bitfinex","BTCUSD",1674275623692,0.36019583,22603.0,22599.0,0.40529567]
["bitfinex","BTCUSD",1674275623947,0.36019583,22603.0,22599.0,0.40929567]
["bitfinex","BTCUSD",1674275623948,0.003,22600.0,22599.0,0.40929567]
["bitfinex","BTCUSD",1674275624693,0.36019583,22603.0,22599.0,0.40529567]
["bitfinex","BTCUSD",1674275624946,0.36019583,22603.0,22599.0,0.40929567]
["bitfinex","BTCUSD",1674275624947,0.36319583,22603.0,22599.0,0.40929567]
["bitfinex","BTCUSD",1674275625199,0.36019583,22603.0,22599.0,0.40529567]
["bitfinex","BTCUSD",1674275625417,0.003,22600.0,22599.0,0.17771472]
["bitfinex","BTCUSD",1674275626186,0.36019583,22603.0,22599.0,0.17371472]
["bitfinex","BTCUSD",1674275627424,0.36319583,22603.0,22599.0,0.17771472]
["bitfinex","BTCUSD",1674275627669,0.53939176,22603.0,22599.0,0.17771472]
["bitfinex","BTCUSD",1674275627931,0.329011,22602.0,22599.0,0.17771472]
["bitfinex","BTCUSD",1674275628177,0.312453,22601.0,22599.0,0.17771472]
["bitfinex","BTCUSD",1674275628427,0.36319583,22603.0,22599.0,0.17771472]
["bitfinex","BTCUSD",1674275628692,0.36319583,22603.0,22598.0,0.20471061]
["bitfinex","BTCUSD",1674275628971,0.36019583,22603.0,22598.0,0.28299734]
["bitfinex","BTCUSD",1674275629214,0.53639176,22603.0,22599.0,0.001]
["bitfinex","BTCUSD",1674275629468,0.003,22601.0,22599.0,0.001]
["bitfinex","BTCUSD",1674275629983,0.003,22601.0,22599.0,1.0]
["bitfinex","BTCUSD",1674275630223,0.36019583,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674275630474,0.37019583,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674275630774,0.36019583,22603.0,22600.0,0.3]
["bitfinex","BTCUSD",1674275631029,0.36019583,22603.0,22601.0,0.77325129]
["bitfinex","BTCUSD",1674275631285,0.36019583,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275631537,0.43119583,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275632282,0.43119583,22603.0,22602.0,1.07325129]
["bitfinex","BTCUSD",1674275632563,0.43119583,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275632778,0.43119583,22603.0,22602.0,1.07325129]
["bitfinex","BTCUSD",1674275633071,0.36019583,22603.0,22602.0,1.07325129]
["bitfinex","BTCUSD",1674275633327,0.45119583,22603.0,22602.0,1.07325129]
["bitfinex","BTCUSD",1674275633597,0.45119583,22603.0,22602.0,0.85059182]
["bitfinex","BTCUSD",1674275635399,0.45119583,22603.0,22602.0,0.07734053]
["bitfinex","BTCUSD",1674275635657,0.45119583,22603.0,22600.0,0.40532701]
["bitfinex","BTCUSD",1674275636150,0.45119583,22603.0,22600.0,0.10532701]
["bitfinex","BTCUSD",1674275636670,0.36019583,22603.0,22600.0,0.10532701]
["bitfinex","BTCUSD",1674275636925,0.43119583,22603.0,22600.0,0.10532701]
["bitfinex","BTCUSD",1674275637719,0.43119583,22603.0,22601.0,0.10532701]
["bitfinex","BTCUSD",1674275637984,0.43119583,22603.0,22601.0,0.40532701]
["bitfinex","BTCUSD",1674275638224,0.43119583,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674275638734,0.36019583,22603.0,22601.0,0.40532701]
["bitfinex","BTCUSD",1674275639729,0.45019583,22603.0,22601.0,0.40532701]
["bitfinex","BTCUSD",1674275640475,0.45019583,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674275641192,0.45019583,22603.0,22602.0,1.0]
["bitfinex","BTCUSD",1674275641454,0.45019583,22603.0,22602.0,1.3]
["bitfinex","BTCUSD",1674275643177,0.36019583,22603.0,22602.0,1.3]
["bitfinex","BTCUSD",1674275643701,0.45119583,22603.0,22602.0,1.3]
["bitfinex","BTCUSD",1674275643942,0.45119583,22603.0,22602.0,1.05176444]
["bitfinex","BTCUSD",1674275644461,0.091,22603.0,22602.0,1.05176444]
["bitfinex","BTCUSD",1674275644708,0.091,22603.0,22602.0,1.15709145]
["bitfinex","BTCUSD",1674275646192,0.091,22603.0,22602.0,1.05176444]
["bitfinex","BTCUSD",1674275646408,0.091,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275647435,0.091,22603.0,22602.0,0.40532701]
["bitfinex","BTCUSD",1674275647697,0.091,22603.0,22602.0,0.66862102]
["bitfinex","BTCUSD",1674275647954,0.091,22603.0,22602.0,0.40524419]
["bitfinex","BTCUSD",1674275648230,0.091,22603.0,22602.0,0.19991246]
["bitfinex","BTCUSD",1674275649521,0.091,22603.0,22602.0,0.25263943]
["bitfinex","BTCUSD",1674275649771,0.091,22603.0,22602.0,0.19990985]
["bitfinex","BTCUSD",1674275650027,0.091,22603.0,22602.0,0.35788101]
["bitfinex","BTCUSD",1674275650280,0.091,22603.0,22602.0,0.19990985]
["bitfinex","BTCUSD",1674275650545,0.091,22603.0,22602.0,0.20969431]
["bitfinex","BTCUSD",1674275651583,0.091,22603.0,22602.0,0.36766547]
["bitfinex","BTCUSD",1674275652116,0.091,22603.0,22602.0,0.20969431]
["bitfinex","BTCUSD",1674275653123,0.091,22603.0,22602.0,0.10445273]
["bitfinex","BTCUSD",1674275653380,0.091,22603.0,22602.0,0.20969431]
["bitfinex","BTCUSD",1674275654140,0.091,22603.0,22602.0,0.10445273]
["bitfinex","BTCUSD",1674275654401,0.091,22603.0,22602.0,0.20969431]
["bitfinex","BTCUSD",1674275655409,0.091,22603.0,22602.0,0.10445273]
["bitfinex","BTCUSD",1674275655664,0.091,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275655899,0.091,22603.0,22601.0,0.12708058]
["bitfinex","BTCUSD",1674275656146,0.091,22603.0,22600.0,0.38765241]
["bitfinex","BTCUSD",1674275656399,0.091,22603.0,22600.0,0.46105241]
["bitfinex","BTCUSD",1674275656654,0.091,22603.0,22600.0,0.33671306]
["bitfinex","BTCUSD",1674275657174,0.01923418,22604.0,22601.0,0.41331306]
["bitfinex","BTCUSD",1674275657430,0.071,22603.0,22601.0,0.71331306]
["bitfinex","BTCUSD",1674275657678,0.071,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275658189,0.01923418,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674275658436,0.01923418,22604.0,22602.0,0.63641306]
["bitfinex","BTCUSD",1674275658437,0.09,22603.0,22602.0,0.63641306]
["bitfinex","BTCUSD",1674275658701,0.09,22603.0,22602.0,0.42675435]
["bitfinex","BTCUSD",1674275659208,0.09,22603.0,22602.0,0.20316967]
["bitfinex","BTCUSD",1674275659483,0.01923418,22604.0,22602.0,0.27636967]
["bitfinex","BTCUSD",1674275659736,0.091,22603.0,22602.0,0.27636967]
["bitfinex","BTCUSD",1674275659957,0.091,22603.0,22602.0,0.04768056]
["bitfinex","BTCUSD",1674275660237,0.01923418,22604.0,22602.0,0.04768056]
["bitfinex","BTCUSD",1674275660770,0.11023418,22604.0,22602.0,0.04768056]
["bitfinex","BTCUSD",1674275661022,0.01923418,22604.0,22602.0,0.04768056]
["bitfinex","BTCUSD",1674275661279,0.091,22603.0,22602.0,0.04768056]
["bitfinex","BTCUSD",1674275662314,0.01923418,22604.0,22602.0,0.04768056]
["bitfinex","BTCUSD",1674275663352,0.091,22603.0,22602.0,0.04768056]
["bitfinex","BTCUSD",1674275663609,0.01923418,22604.0,22603.0,1.0]
["bitfinex","BTCUSD",1674275663862,0.11023418,22604.0,22603.0,1.1552]
["bitfinex","BTCUSD",1674275664136,0.11023418,22604.0,22603.0,1.4552]
["bitfinex","BTCUSD",1674275664404,0.11023418,22604.0,22603.0,1.66559572]
["bitfinex","BTCUSD",1674275664926,0.01923418,22604.0,22603.0,1.66559572]
["bitfinex","BTCUSD",1674275665182,0.10223418,22604.0,22603.0,1.66659572]
["bitfinex","BTCUSD",1674275665941,0.01923418,22604.0,22603.0,1.4552]
["bitfinex","BTCUSD",1674275666204,0.02823418,22604.0,22603.0,1.6132]
["bitfinex","BTCUSD",1674275666456,0.01923418,22604.0,22603.0,1.6052]
["bitfinex","BTCUSD",1674275666714,0.02823418,22604.0,22603.0,1.6132]
["bitfinex","BTCUSD",1674275666974,0.01923418,22604.0,22603.0,1.6680807]
["bitfinex","BTCUSD",1674275667228,0.02723418,22604.0,22603.0,1.6760807]
["bitfinex","BTCUSD",1674275667739,0.02723418,22604.0,22603.0,1.46575758]
["bitfinex","BTCUSD",1674275668249,0.02723418,22604.0,22603.0,1.57093922]
["bitfinex","BTCUSD",1674275668499,0.02723418,22604.0,22603.0,0.57093922]
["bitfinex","BTCUSD",1674275669798,0.02723418,22604.0,22603.0,0.57092997]
["bitfinex","BTCUSD",1674275671850,0.02723418,22604.0,22603.0,0.34695347]
["bitfinex","BTCUSD",1674275672364,0.02723418,22604.0,22603.0,0.24178108]
["bitfinex","BTCUSD",1674275672581,0.02723418,22604.0,22603.0,0.4521042]
["bitfinex","BTCUSD",1674275673151,0.02723418,22604.0,22603.0,0.4620042]
["bitfinex","BTCUSD",1674275673398,0.02723418,22604.0,22603.0,0.30424662]
["bitfinex","BTCUSD",1674275674416,0.02723418,22604.0,22603.0,3.56713397]
["bitfinex","BTCUSD",1674275676994,0.02723418,22604.0,22603.0,3.34884084]
["bitfinex","BTCUSD",1674275677294,0.02723418,22604.0,22603.0,3.27278735]
["bitfinex","BTCUSD",1674275678341,0.02723418,22604.0,22603.0,3.57278735]
["bitfinex","BTCUSD",1674275679095,0.02723418,22604.0,22603.0,3.64578735]
["bitfinex","BTCUSD",1674275679567,0.02723418,22604.0,22603.0,0.64578735]
["bitfinex","BTCUSD",1674275680307,0.02723418,22604.0,22603.0,0.3829]
["bitfinex","BTCUSD",1674275680561,0.02723418,22604.0,22603.0,0.64591176]
["bitfinex","BTCUSD",1674275681056,0.02723418,22604.0,22603.0,0.3829]
["bitfinex","BTCUSD",1674275681809,0.02723418,22604.0,22603.0,0.1559]
["bitfinex","BTCUSD",1674275682061,0.02723418,22604.0,22603.0,0.41892176]
["bitfinex","BTCUSD",1674275682592,0.02723418,22604.0,22603.0,0.1559]
["bitfinex","BTCUSD",1674275683123,0.02723418,22604.0,22603.0,0.4559]
["bitfinex","BTCUSD",1674275684383,0.02723418,22604.0,22603.0,0.71896429]
["bitfinex","BTCUSD",1674275685414,0.02723418,22604.0,22603.0,1.57406518]
["bitfinex","BTCUSD",1674275685674,0.02723418,22604.0,22603.0,1.64706518]
["bitfinex","BTCUSD",1674275686545,0.02723418,22604.0,22603.0,1.57376518]
["bitfinex","BTCUSD",1674275686698,0.02723418,22604.0,22603.0,1.52119386]
["bitfinex","BTCUSD",1674275686949,0.02723418,22604.0,22603.0,1.78425815]
["bitfinex","BTCUSD",1674275687979,0.02723418,22604.0,22603.0,1.50076518]
["bitfinex","BTCUSD",1674275688735,0.02723418,22604.0,22603.0,1.23770089]
["bitfinex","BTCUSD",1674275689493,0.02723418,22604.0,22603.0,1.38770089]
["bitfinex","BTCUSD",1674275689739,0.02723418,22604.0,22603.0,1.14353628]
["bitfinex","BTCUSD",1674275689987,0.02723418,22604.0,22603.0,0.99353628]
["bitfinex","BTCUSD",1674275690499,0.02723418,22604.0,22603.0,0.0058]
["bitfinex","BTCUSD",1674275691245,0.02723418,22604.0,22603.0,0.3058]
["bitfinex","BTCUSD",1674275691777,0.02723418,22604.0,22603.0,0.56897883]
["bitfinex","BTCUSD",1674275693025,0.02723418,22604.0,22603.0,0.34210166]
["bitfinex","BTCUSD",1674275693282,0.02723418,22604.0,22603.0,0.07892283]
["bitfinex","BTCUSD",1674275693548,0.02723418,22604.0,22603.0,0.3421292]
["bitfinex","BTCUSD",1674275694595,0.02723418,22604.0,22603.0,0.34216341]
["bitfinex","BTCUSD",1674275696213,0.02723418,22604.0,22603.0,3.34216341]
["bitfinex","BTCUSD",1674275696970,0.02723418,22604.0,22603.0,3.40336914]
["bitfinex","BTCUSD",1674275697227,0.02723418,22604.0,22603.0,3.40506914]
["bitfinex","BTCUSD",1674275698255,0.02723418,22604.0,22603.0,3.3017]
["bitfinex","BTCUSD",1674275701471,0.02723418,22604.0,22603.0,0.3017]
["bitfinex","BTCUSD",1674275702221,0.02723418,22604.0,22603.0,0.08618992]
["bitfinex","BTCUSD",1674275702726,0.39070679,22604.0,22603.0,0.21083039]
["bitfinex","BTCUSD",1674275702998,0.71483979,22604.0,22603.0,0.3689684]
["bitfinex","BTCUSD",1674275703264,0.86103979,22604.0,22603.0,0.26356921]
["bitfinex","BTCUSD",1674275704328,0.86103979,22604.0,22603.0,0.4054312]
["bitfinex","BTCUSD",1674275704820,0.86103979,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674275705079,0.86103979,22604.0,22602.0,0.27234789]
["bitfinex","BTCUSD",1674275705334,0.390364,22603.0,22602.0,0.27234789]
["bitfinex","BTCUSD",1674275705653,0.390364,22603.0,22602.0,0.02871695]
["bitfinex","BTCUSD",1674275705866,0.390364,22603.0,22601.0,0.04616944]
["bitfinex","BTCUSD",1674275706114,0.319232,22602.0,22601.0,0.25699983]
["bitfinex","BTCUSD",1674275706364,0.319232,22602.0,22601.0,0.55699983]
["bitfinex","BTCUSD",1674275706611,0.319232,22602.0,22601.0,0.34616944]
["bitfinex","BTCUSD",1674275707120,0.79227701,22602.0,22601.0,1.34616944]
["bitfinex","BTCUSD",1674275707375,0.47304501,22602.0,22601.0,1.34616944]
["bitfinex","BTCUSD",1674275707595,0.55204501,22602.0,22601.0,1.35490985]
["bitfinex","BTCUSD",1674275709829,0.86843701,22602.0,22601.0,1.35490985]
["bitfinex","BTCUSD",1674275710055,0.86843701,22602.0,22601.0,1.30874041]
["bitfinex","BTCUSD",1674275712135,0.87098701,22602.0,22601.0,1.30874041]
["bitfinex","BTCUSD",1674275712389,0.88093701,22602.0,22601.0,1.30874041]
["bitfinex","BTCUSD",1674275712656,0.87037801,22602.0,22601.0,0.30874041]
["bitfinex","BTCUSD",1674275712912,1.08957801,22602.0,22597.0,0.47440224]
["bitfinex","BTCUSD",1674275713172,0.073,22598.0,22597.0,0.47440224]
["bitfinex","BTCUSD",1674275713429,0.073,22598.0,22597.0,0.21083039]
["bitfinex","BTCUSD",1674275713430,0.394519,22598.0,22597.0,0.21083039]
["bitfinex","BTCUSD",1674275713681,0.394519,22598.0,22596.0,0.21083039]
["bitfinex","BTCUSD",1674275713940,0.307132,22597.0,22596.0,0.25701335]
["bitfinex","BTCUSD",1674275714195,0.073,22598.0,22596.0,0.25701335]
["bitfinex","BTCUSD",1674275714490,0.073,22598.0,22596.0,0.20408831]
["bitfinex","BTCUSD",1674275714703,0.073,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674275715260,0.406874,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674275715537,0.397874,22598.0,22597.0,0.16564041]
["bitfinex","BTCUSD",1674275715824,0.406874,22598.0,22597.0,0.16564041]
["bitfinex","BTCUSD",1674275716058,0.397874,22598.0,22597.0,0.16564041]
["bitfinex","BTCUSD",1674275716316,0.406874,22598.0,22597.0,0.06037568]
["bitfinex","BTCUSD",1674275717523,0.082,22598.0,22597.0,0.06037568]
["bitfinex","BTCUSD",1674275717775,0.416975,22598.0,22597.0,0.06037568]
["bitfinex","BTCUSD",1674275718287,0.416975,22598.0,22597.0,3.3]
["bitfinex","BTCUSD",1674275718565,0.54166271,22598.0,22597.0,3.07012411]
["bitfinex","BTCUSD",1674275721421,0.54166271,22598.0,22597.0,2.84073956]
["bitfinex","BTCUSD",1674275721670,0.54166271,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674275721942,0.85497771,22598.0,22596.0,0.45144769]
["bitfinex","BTCUSD",1674275722238,0.30569,22597.0,22596.0,0.45144769]
["bitfinex","BTCUSD",1674275722440,0.54166271,22598.0,22596.0,0.45144769]
["bitfinex","BTCUSD",1674275722664,0.54166271,22598.0,22596.0,0.2326075]
["bitfinex","BTCUSD",1674275722914,0.53266271,22598.0,22596.0,0.2326075]
["bitfinex","BTCUSD",1674275723414,0.009,22597.0,22596.0,0.2326075]
["bitfinex","BTCUSD",1674275724431,0.53266271,22598.0,22596.0,0.2326075]
["bitfinex","BTCUSD",1674275725212,0.009,22597.0,22596.0,0.2326075]
["bitfinex","BTCUSD",1674275725449,0.53266271,22598.0,22596.0,0.2326075]
["bitfinex","BTCUSD",1674275725716,0.54166271,22598.0,22596.0,0.2326075]
["bitfinex","BTCUSD",1674275726231,0.54166271,22598.0,22596.0,0.12734277]
["bitfinex","BTCUSD",1674275729231,0.54166271,22598.0,22596.0,0.2326075]
["bitfinex","BTCUSD",1674275730233,0.54166271,22598.0,22597.0,0.10526473]
["bitfinex","BTCUSD",1674275730498,0.082,22598.0,22597.0,0.10526473]
["bitfinex","BTCUSD",1674275731016,0.082,22598.0,22596.0,0.39051285]
["bitfinex","BTCUSD",1674275731487,0.073,22598.0,22596.0,0.39051285]
["bitfinex","BTCUSD",1674275731774,0.082,22598.0,22596.0,0.39051285]
["bitfinex","BTCUSD",1674275732045,0.073,22598.0,22596.0,0.39051285]
["bitfinex","BTCUSD",1674275732299,0.082,22598.0,22596.0,0.39051285]
["bitfinex","BTCUSD",1674275732550,0.082,22598.0,22596.0,0.15201201]
["bitfinex","BTCUSD",1674275732807,0.44979863,22597.0,22596.0,0.10526473]
["bitfinex","BTCUSD",1674275733058,0.44839863,22597.0,22595.0,0.10526473]
["bitfinex","BTCUSD",1674275733850,0.44839863,22597.0,22596.0,0.10526473]
["bitfinex","BTCUSD",1674275734344,0.45739863,22597.0,22596.0,0.10526473]
["bitfinex","BTCUSD",1674275734576,0.45739863,22597.0,22596.0,0.10876473]
["bitfinex","BTCUSD",1674275734827,0.44839863,22597.0,22596.0,0.10876473]
["bitfinex","BTCUSD",1674275735365,0.45739863,22597.0,22596.0,0.10876473]
["bitfinex","BTCUSD",1674275735893,0.45739863,22597.0,22595.0,0.18046049]
["bitfinex","BTCUSD",1674275736172,0.45739863,22597.0,22595.0,0.39129088]
["bitfinex","BTCUSD",1674275736647,0.45739863,22597.0,22595.0,0.18046049]
["bitfinex","BTCUSD",1674275736896,0.45739863,22597.0,22595.0,0.39129088]
["bitfinex","BTCUSD",1674275737123,0.44839863,22597.0,22595.0,0.39129088]
["bitfinex","BTCUSD",1674275737357,0.45739863,22597.0,22595.0,0.39129088]
["bitfinex","BTCUSD",1674275737649,0.45739863,22597.0,22595.0,0.16291779]
["bitfinex","BTCUSD",1674275738959,0.45686614,22597.0,22595.0,0.16291779]
["bitfinex","BTCUSD",1674275739213,0.45686614,22597.0,22595.0,0.46291779]
["bitfinex","BTCUSD",1674275740049,0.45686614,22597.0,22595.0,0.72648964]
["bitfinex","BTCUSD",1674275740806,0.45686614,22597.0,22595.0,0.46291779]
["bitfinex","BTCUSD",1674275741614,0.45686614,22597.0,22596.0,0.15784993]
["bitfinex","BTCUSD",1674275741865,0.45686614,22597.0,22596.0,0.45784993]
["bitfinex","BTCUSD",1674275743357,0.44786614,22597.0,22596.0,0.45784993]
["bitfinex","BTCUSD",1674275743614,0.45686614,22597.0,22596.0,0.45784993]
["bitfinex","BTCUSD",1674275744358,0.45686614,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674275744856,0.45686614,22597.0,22596.0,0.45798657]
["bitfinex","BTCUSD",1674275745865,0.45686614,22597.0,22596.0,0.66864201]
["bitfinex","BTCUSD",1674275746128,0.45686614,22597.0,22596.0,0.77422729]
["bitfinex","BTCUSD",1674275747378,0.45686614,22597.0,22596.0,0.53323566]
["bitfinex","BTCUSD",1674275748368,0.45686614,22597.0,22596.0,0.30296389]
["bitfinex","BTCUSD",1674275750072,0.45686614,22597.0,22596.0,0.26357185]
["bitfinex","BTCUSD",1674275750435,0.45686614,22597.0,22596.0,0.56357185]
["bitfinex","BTCUSD",1674275751365,0.45686614,22597.0,22596.0,0.31558281]
["bitfinex","BTCUSD",1674275751574,0.45686614,22597.0,22596.0,0.01558281]
["bitfinex","BTCUSD",1674275751822,0.45686614,22597.0,22596.0,0.31558281]
["bitfinex","BTCUSD",1674275752843,0.45686614,22597.0,22596.0,0.01558281]
["bitfinex","BTCUSD",1674275754125,0.45686614,22597.0,22595.0,0.10503084]
["bitfinex","BTCUSD",1674275754918,0.44786614,22597.0,22595.0,0.10503084]
["bitfinex","BTCUSD",1674275755219,0.45686614,22597.0,22595.0,0.10503084]
["bitfinex","BTCUSD",1674275756207,0.45686614,22597.0,22595.0,0.42080346]
["bitfinex","BTCUSD",1674275757680,0.45686614,22597.0,22594.0,0.2654497]
["bitfinex","BTCUSD",1674275757932,0.0734,22598.0,22594.0,0.2604497]
["bitfinex","BTCUSD",1674275758179,0.0734,22598.0,22597.0,0.21094231]
["bitfinex","BTCUSD",1674275758434,0.0734,22598.0,22597.0,0.21101379]
["bitfinex","BTCUSD",1674275758684,0.388167,22598.0,22597.0,0.36928043]
["bitfinex","BTCUSD",1674275758927,0.53331152,22598.0,22597.0,0.3692806]
["bitfinex","BTCUSD",1674275759181,0.85358752,22598.0,22597.0,0.3692806]
["bitfinex","BTCUSD",1674275759423,0.87068052,22598.0,22597.0,0.6772806]
["bitfinex","BTCUSD",1674275759675,0.54131152,22598.0,22597.0,0.6772806]
["bitfinex","BTCUSD",1674275759926,0.85119452,22598.0,22597.0,0.6772806]
["bitfinex","BTCUSD",1674275760173,0.85119452,22598.0,22597.0,0.51901379]
["bitfinex","BTCUSD",1674275760431,0.86584852,22598.0,22597.0,0.67727985]
["bitfinex","BTCUSD",1674275760680,0.86371352,22598.0,22597.0,0.46626606]
["bitfinex","BTCUSD",1674275760929,0.86371352,22598.0,22597.0,0.57178414]
["bitfinex","BTCUSD",1674275760930,0.83756552,22598.0,22597.0,0.57178414]
["bitfinex","BTCUSD",1674275761421,0.83756552,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275761661,0.54131152,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275761902,0.85400852,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275762148,0.54131152,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275762399,0.85923752,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275763025,0.54131152,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275763265,0.85693552,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275763519,0.54131152,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275763772,0.86594052,22598.0,22597.0,0.308]
["bitfinex","BTCUSD",1674275764075,0.86594052,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275764330,0.54131152,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275764580,0.85602352,22598.0,22597.0,0.41351808]
["bitfinex","BTCUSD",1674275764830,0.85602352,22598.0,22597.0,0.57178414]
["bitfinex","BTCUSD",1674275765046,0.54131152,22598.0,22597.0,0.57178414]
["bitfinex","BTCUSD",1674275765803,0.54131152,22598.0,22597.0,0.57174303]
["bitfinex","BTCUSD",1674275766322,0.61471152,22598.0,22597.0,0.57174303]
["bitfinex","BTCUSD",1674275766573,0.93701252,22598.0,22597.0,0.57174303]
["bitfinex","BTCUSD",1674275766835,0.61471152,22598.0,22597.0,0.57174303]
["bitfinex","BTCUSD",1674275767093,0.93960952,22598.0,22597.0,0.57174303]
["bitfinex","BTCUSD",1674275767563,0.61471152,22598.0,22597.0,0.41347697]
["bitfinex","BTCUSD",1674275767890,0.94516852,22598.0,22597.0,0.41347697]
["bitfinex","BTCUSD",1674275768097,0.95503752,22598.0,22597.0,0.41347697]
["bitfinex","BTCUSD",1674275768320,0.93864252,22598.0,22597.0,0.41347697]
["bitfinex","BTCUSD",1674275768558,0.94401252,22598.0,22597.0,0.41347697]
["bitfinex","BTCUSD",1674275769053,0.94401252,22598.0,22597.0,0.19113751]
["bitfinex","BTCUSD",1674275769338,0.61471152,22598.0,22597.0,0.34940357]
["bitfinex","BTCUSD",1674275769590,0.92884552,22598.0,22597.0,0.34940357]
["bitfinex","BTCUSD",1674275770111,0.61471152,22598.0,22597.0,0.34940357]
["bitfinex","BTCUSD",1674275770373,0.93648952,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275770619,0.92228352,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275770892,0.92228352,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275771132,0.61471152,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275771345,0.94244952,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275771560,0.61471152,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275771775,0.93254552,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275772275,0.61471152,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275772555,0.94592652,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275773545,0.94592652,22598.0,22597.0,0.34939835]
["bitfinex","BTCUSD",1674275773764,0.61471152,22598.0,22597.0,0.34939835]
["bitfinex","BTCUSD",1674275774023,0.93264552,22598.0,22597.0,0.34939835]
["bitfinex","BTCUSD",1674275774299,0.93264552,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275775072,0.61471152,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275775318,0.93242452,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275775827,0.61471152,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275776088,0.91758952,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275776331,0.87480752,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275776593,0.54131152,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275777092,0.85442752,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275777561,0.54131152,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275777815,0.85218552,22598.0,22597.0,0.19113229]
["bitfinex","BTCUSD",1674275778340,0.54131152,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275779627,0.54131152,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275780133,0.85258752,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275780683,0.86064552,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275780921,0.54131152,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275781667,0.86728452,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275781919,0.85541852,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275782163,0.54131152,22598.0,22597.0,0.45494039]
["bitfinex","BTCUSD",1674275782632,0.54131152,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275782845,0.85147752,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275783348,0.54131152,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275783601,0.86468052,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275783861,0.86468052,22598.0,22597.0,0.34941772]
["bitfinex","BTCUSD",1674275784112,0.54131152,22598.0,22597.0,0.34941772]
["bitfinex","BTCUSD",1674275784361,0.86163552,22598.0,22597.0,0.34941772]
["bitfinex","BTCUSD",1674275784881,0.54131152,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275787351,0.85367852,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275787872,0.54131152,22598.0,22597.0,0.2439266]
["bitfinex","BTCUSD",1674275788659,0.86015052,22598.0,22597.0,0.34942476]
["bitfinex","BTCUSD",1674275789191,0.77957352,22598.0,22597.0,0.34942476]
["bitfinex","BTCUSD",1674275789458,0.77957352,22598.0,22597.0,0.34066576]
["bitfinex","BTCUSD",1674275789709,0.46791152,22598.0,22597.0,0.34066576]
["bitfinex","BTCUSD",1674275790450,0.46791152,22598.0,22597.0,0.2351676]
["bitfinex","BTCUSD",1674275790693,0.46791152,22598.0,22597.0,0.34066532]
["bitfinex","BTCUSD",1674275791440,0.46791152,22598.0,22597.0,0.2351676]
["bitfinex","BTCUSD",1674275791684,0.46791152,22598.0,22597.0,0.3406677]
["bitfinex","BTCUSD",1674275792173,0.46791152,22598.0,22597.0,0.2351676]
["bitfinex","BTCUSD",1674275792657,0.46791152,22598.0,22597.0,0.34066826]
["bitfinex","BTCUSD",1674275793166,0.46791152,22598.0,22597.0,0.1824022]
["bitfinex","BTCUSD",1674275793430,0.79279352,22598.0,22597.0,0.1824022]
["bitfinex","BTCUSD",1674275793912,0.46791152,22598.0,22597.0,0.1824022]
["bitfinex","BTCUSD",1674275794173,0.79740152,22598.0,22597.0,0.1824022]
["bitfinex","BTCUSD",1674275794450,0.94380152,22598.0,22595.0,0.26376672]
["bitfinex","BTCUSD",1674275794707,0.94380152,22598.0,22596.0,0.02559627]
["bitfinex","BTCUSD",1674275794708,0.545116,22597.0,22596.0,0.02559627]
["bitfinex","BTCUSD",1674275794965,0.545116,22597.0,22594.0,0.21101379]
["bitfinex","BTCUSD",1674275795225,0.304067,22596.0,22594.0,0.47481039]
["bitfinex","BTCUSD",1674275795477,0.311175,22595.0,22593.0,0.47815983]
["bitfinex","BTCUSD",1674275795779,0.38501423,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275796000,0.70046623,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275796252,0.70046623,22595.0,22594.0,0.51101379]
["bitfinex","BTCUSD",1674275796509,0.70046623,22595.0,22594.0,0.06952259]
["bitfinex","BTCUSD",1674275796761,0.70946623,22595.0,22594.0,0.06952259]
["bitfinex","BTCUSD",1674275797022,0.70046623,22595.0,22594.0,0.06952259]
["bitfinex","BTCUSD",1674275797489,0.71046623,22595.0,22594.0,0.06952259]
["bitfinex","BTCUSD",1674275798446,0.71046623,22595.0,22593.0,0.00334944]
["bitfinex","BTCUSD",1674275798703,0.315008,22594.0,22593.0,0.00334944]
["bitfinex","BTCUSD",1674275799458,0.315008,22594.0,22593.0,0.47815983]
["bitfinex","BTCUSD",1674275799717,0.39501423,22595.0,22593.0,0.77815983]
["bitfinex","BTCUSD",1674275799972,0.38501423,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275800481,0.71043623,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275800998,0.38501423,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275801248,0.70229123,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275801753,0.38501423,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275802003,0.71793523,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275803487,0.71793523,22595.0,22593.0,0.30334944]
["bitfinex","BTCUSD",1674275803753,0.335374,22594.0,22593.0,0.30334944]
["bitfinex","BTCUSD",1674275804469,0.335374,22594.0,22593.0,0.31424944]
["bitfinex","BTCUSD",1674275804717,0.335374,22594.0,22593.0,0.19192023]
["bitfinex","BTCUSD",1674275804962,0.344374,22594.0,22593.0,0.19192023]
["bitfinex","BTCUSD",1674275805502,0.344374,22594.0,22592.0,0.18843666]
["bitfinex","BTCUSD",1674275805762,0.09575,22594.0,22593.0,0.0035]
["bitfinex","BTCUSD",1674275806023,0.405891,22594.0,22593.0,0.0035]
["bitfinex","BTCUSD",1674275806294,0.319141,22594.0,22593.0,0.0035]
["bitfinex","BTCUSD",1674275807127,0.319141,22594.0,22593.0,0.16166847]
["bitfinex","BTCUSD",1674275807321,0.009,22594.0,22593.0,0.16166847]
["bitfinex","BTCUSD",1674275807576,0.009,22594.0,22593.0,0.46166847]
["bitfinex","BTCUSD",1674275808660,0.009,22594.0,22593.0,0.3035]
["bitfinex","BTCUSD",1674275808922,0.009,22594.0,22593.0,0.46166847]
["bitfinex","BTCUSD",1674275809450,0.009,22594.0,22593.0,0.3035]
["bitfinex","BTCUSD",1674275809451,0.329996,22594.0,22593.0,0.3035]
["bitfinex","BTCUSD",1674275809933,0.329996,22594.0,22593.0,0.0035]
["bitfinex","BTCUSD",1674275811381,0.352088,22594.0,22593.0,0.0035]
["bitfinex","BTCUSD",1674275811634,0.009,22594.0,22593.0,0.0035]
["bitfinex","BTCUSD",1674275812377,0.326017,22594.0,22593.0,0.0035]
["bitfinex","BTCUSD",1674275814782,0.009,22594.0,22593.0,0.16166847]
["bitfinex","BTCUSD",1674275815063,0.009,22594.0,22593.0,0.46166847]
["bitfinex","BTCUSD",1674275815282,0.009,22594.0,22593.0,0.56704329]
["bitfinex","BTCUSD",1674275815820,0.009,22594.0,22593.0,0.40887482]
["bitfinex","BTCUSD",1674275820000,0.009,22594.0,22593.0,0.46166847]
["bitfinex","BTCUSD",1674275821234,0.009,22594.0,22593.0,0.56705164]
["bitfinex","BTCUSD",1674275823244,0.09575,22594.0,22593.0,0.26705164]
["bitfinex","BTCUSD",1674275823509,0.009,22594.0,22593.0,0.0038]
["bitfinex","BTCUSD",1674275823831,0.498966,22594.0,22593.0,0.0038]
["bitfinex","BTCUSD",1674275826565,0.541476,22594.0,22593.0,0.00069786]
["bitfinex","BTCUSD",1674275826816,0.38501423,22595.0,22593.0,0.00069786]
["bitfinex","BTCUSD",1674275827075,0.540547,22594.0,22593.0,0.00069786]
["bitfinex","BTCUSD",1674275828614,0.540547,22594.0,22590.0,0.51436323]
["bitfinex","BTCUSD",1674275828615,0.1479,22593.0,22590.0,0.51376664]
["bitfinex","BTCUSD",1674275828881,0.305212,22592.0,22590.0,0.51376664]
["bitfinex","BTCUSD",1674275829111,0.316095,22591.0,22590.0,0.30275285]
["bitfinex","BTCUSD",1674275829363,0.316095,22591.0,22590.0,0.07794515]
["bitfinex","BTCUSD",1674275829618,0.56106498,22593.0,22590.0,0.07794515]
["bitfinex","BTCUSD",1674275829894,0.42116498,22593.0,22590.0,0.29695894]
["bitfinex","BTCUSD",1674275830173,0.41316498,22593.0,22590.0,0.28895894]
["bitfinex","BTCUSD",1674275830414,0.008,22591.0,22590.0,0.29695894]
["bitfinex","BTCUSD",1674275830668,0.41316498,22593.0,22590.0,0.28895894]
["bitfinex","BTCUSD",1674275830924,0.42116498,22593.0,22590.0,0.29695894]
["bitfinex","BTCUSD",1674275831677,0.42116498,22593.0,22590.0,0.56075554]
["bitfinex","BTCUSD",1674275832173,0.42116498,22593.0,22590.0,0.29695894]
["bitfinex","BTCUSD",1674275832446,0.310556,22592.0,22590.0,0.45505154]
["bitfinex","BTCUSD",1674275832726,0.42116498,22593.0,22590.0,0.45505154]
["bitfinex","BTCUSD",1674275832947,0.42116498,22593.0,22590.0,0.4549506]
["bitfinex","BTCUSD",1674275833476,0.331573,22592.0,22590.0,0.19123945]
["bitfinex","BTCUSD",1674275833742,0.303835,22591.0,22590.0,0.19123945]
["bitfinex","BTCUSD",1674275834531,0.303835,22591.0,22590.0,0.07784421]
["bitfinex","BTCUSD",1674275834793,0.76388819,22591.0,22590.0,0.07784421]
["bitfinex","BTCUSD",1674275835048,0.77188819,22591.0,22590.0,0.08584421]
["bitfinex","BTCUSD",1674275835333,0.46805319,22591.0,22590.0,0.08584421]
["bitfinex","BTCUSD",1674275835600,0.46805319,22591.0,22590.0,0.19693945]
["bitfinex","BTCUSD",1674275835872,0.46805319,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275836126,0.46805319,22591.0,22590.0,0.3028]
["bitfinex","BTCUSD",1674275836398,0.78536519,22591.0,22590.0,0.3028]
["bitfinex","BTCUSD",1674275837173,0.46805319,22591.0,22590.0,0.3028]
["bitfinex","BTCUSD",1674275837442,0.79631919,22591.0,22590.0,0.3028]
["bitfinex","BTCUSD",1674275837726,0.46805319,22591.0,22590.0,0.3028]
["bitfinex","BTCUSD",1674275837962,0.78471119,22591.0,22590.0,0.3028]
["bitfinex","BTCUSD",1674275838479,0.78471119,22591.0,22590.0,0.4608926]
["bitfinex","BTCUSD",1674275838728,0.46805319,22591.0,22590.0,0.21535301]
["bitfinex","BTCUSD",1674275839371,0.46805319,22591.0,22590.0,0.01343678]
["bitfinex","BTCUSD",1674275839519,0.46805319,22591.0,22590.0,0.01513678]
["bitfinex","BTCUSD",1674275839782,0.79339919,22591.0,22590.0,0.01513678]
["bitfinex","BTCUSD",1674275840036,0.79339919,22591.0,22589.0,0.04096467]
["bitfinex","BTCUSD",1674275840302,0.79339919,22591.0,22589.0,0.04979666]
["bitfinex","BTCUSD",1674275840303,0.46805319,22591.0,22589.0,0.04979666]
["bitfinex","BTCUSD",1674275840535,0.307993,22590.0,22589.0,0.04979666]
["bitfinex","BTCUSD",1674275840804,0.46805319,22591.0,22588.0,0.08514457]
["bitfinex","BTCUSD",1674275841060,0.46005319,22591.0,22588.0,0.08514457]
["bitfinex","BTCUSD",1674275841307,0.46905319,22591.0,22589.0,0.001]
["bitfinex","BTCUSD",1674275841875,0.46005319,22591.0,22588.0,0.38514457]
["bitfinex","BTCUSD",1674275842369,0.009,22590.0,22589.0,0.001]
["bitfinex","BTCUSD",1674275843384,0.46005319,22591.0,22589.0,0.04618636]
["bitfinex","BTCUSD",1674275843643,0.46905319,22591.0,22589.0,0.04618636]
["bitfinex","BTCUSD",1674275843895,0.46005319,22591.0,22589.0,0.04618636]
["bitfinex","BTCUSD",1674275844148,0.009,22590.0,22589.0,0.04718636]
["bitfinex","BTCUSD",1674275844443,0.46005319,22591.0,22589.0,0.04618636]
["bitfinex","BTCUSD",1674275844653,0.46905319,22591.0,22589.0,0.04718636]
["bitfinex","BTCUSD",1674275844944,0.46905319,22591.0,22588.0,0.11807582]
["bitfinex","BTCUSD",1674275845971,0.46905319,22591.0,22590.0,0.10556518]
["bitfinex","BTCUSD",1674275846248,0.46005319,22591.0,22590.0,0.10556518]
["bitfinex","BTCUSD",1674275846495,0.78371319,22591.0,22590.0,0.10556518]
["bitfinex","BTCUSD",1674275846742,0.46005319,22591.0,22589.0,0.10556518]
["bitfinex","BTCUSD",1674275846993,0.46905319,22591.0,22589.0,0.04194475]
["bitfinex","BTCUSD",1674275847488,0.46905319,22591.0,22588.0,0.19147582]
["bitfinex","BTCUSD",1674275847744,0.46005319,22591.0,22588.0,0.45538325]
["bitfinex","BTCUSD",1674275847995,0.46905319,22591.0,22588.0,0.45538325]
["bitfinex","BTCUSD",1674275848779,0.46905319,22591.0,22588.0,0.66652277]
["bitfinex","BTCUSD",1674275849032,0.46905319,22591.0,22589.0,0.36949424]
["bitfinex","BTCUSD",1674275849297,0.46905319,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275849800,0.46005319,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275850055,0.46905319,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275850305,0.46005319,22591.0,22589.0,0.45835472]
["bitfinex","BTCUSD",1674275850598,0.46905319,22591.0,22589.0,0.45835472]
["bitfinex","BTCUSD",1674275850852,0.46905319,22591.0,22589.0,0.66949424]
["bitfinex","BTCUSD",1674275851365,0.46905319,22591.0,22590.0,0.15835472]
["bitfinex","BTCUSD",1674275851632,0.46905319,22591.0,22590.0,0.45835472]
["bitfinex","BTCUSD",1674275852413,0.46905319,22591.0,22590.0,0.23785789]
["bitfinex","BTCUSD",1674275852665,0.46005319,22591.0,22590.0,0.23785789]
["bitfinex","BTCUSD",1674275852915,0.46905319,22591.0,22590.0,0.23785789]
["bitfinex","BTCUSD",1674275855023,0.46905319,22591.0,22590.0,0.03318392]
["bitfinex","BTCUSD",1674275855787,0.46905319,22591.0,22589.0,0.15687251]
["bitfinex","BTCUSD",1674275856545,0.46005319,22591.0,22589.0,0.15687251]
["bitfinex","BTCUSD",1674275857076,0.46905319,22591.0,22590.0,0.10556434]
["bitfinex","BTCUSD",1674275857325,0.46905319,22591.0,22590.0,0.40556434]
["bitfinex","BTCUSD",1674275857558,0.78494519,22591.0,22588.0,0.11426375]
["bitfinex","BTCUSD",1674275857809,0.316958,22590.0,22588.0,0.11426375]
["bitfinex","BTCUSD",1674275858057,0.316306,22589.0,22588.0,0.11426375]
["bitfinex","BTCUSD",1674275858314,0.324588,22589.0,22588.0,0.00869941]
["bitfinex","BTCUSD",1674275858565,0.46905319,22591.0,22588.0,0.11426375]
["bitfinex","BTCUSD",1674275858811,0.46005319,22591.0,22588.0,0.10556434]
["bitfinex","BTCUSD",1674275859074,0.009,22589.0,22588.0,0.10556434]
["bitfinex","BTCUSD",1674275859327,0.46005319,22591.0,22588.0,0.10556434]
["bitfinex","BTCUSD",1674275859600,0.46905319,22591.0,22588.0,0.40556434]
["bitfinex","BTCUSD",1674275859857,0.46005319,22591.0,22589.0,0.40556434]
["bitfinex","BTCUSD",1674275860585,0.46905319,22591.0,22589.0,0.40556434]
["bitfinex","BTCUSD",1674275860833,0.46005319,22591.0,22589.0,0.40556434]
["bitfinex","BTCUSD",1674275861111,0.46005319,22591.0,22589.0,0.10556434]
["bitfinex","BTCUSD",1674275861841,0.46505319,22591.0,22588.0,0.26841388]
["bitfinex","BTCUSD",1674275863361,0.46905319,22591.0,22588.0,0.26841388]
["bitfinex","BTCUSD",1674275863612,0.46905319,22591.0,22588.0,0.47956896]
["bitfinex","BTCUSD",1674275864115,0.46905319,22591.0,22588.0,0.26841388]
["bitfinex","BTCUSD",1674275864372,0.46905319,22591.0,22588.0,0.04048853]
["bitfinex","BTCUSD",1674275864980,0.46905319,22591.0,22588.0,0.19885806]
["bitfinex","BTCUSD",1674275865397,0.46905319,22591.0,22588.0,0.49885806]
["bitfinex","BTCUSD",1674275865646,0.46905319,22591.0,22588.0,0.71001314]
["bitfinex","BTCUSD",1674275868179,0.46905319,22591.0,22588.0,0.48467141]
["bitfinex","BTCUSD",1674275868435,0.46905319,22591.0,22588.0,0.55807141]
["bitfinex","BTCUSD",1674275868947,0.46905319,22591.0,22589.0,0.0063]
["bitfinex","BTCUSD",1674275869468,0.46905319,22591.0,22589.0,0.21745508]
["bitfinex","BTCUSD",1674275869761,0.46005319,22591.0,22589.0,0.21745508]
["bitfinex","BTCUSD",1674275870073,0.46505319,22591.0,22589.0,0.21745508]
["bitfinex","BTCUSD",1674275870214,0.46505319,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674275871280,0.46505319,22591.0,22590.0,0.05309888]
["bitfinex","BTCUSD",1674275871532,0.46005319,22591.0,22590.0,0.05309888]
["bitfinex","BTCUSD",1674275871780,0.53905319,22591.0,22590.0,0.05309888]
["bitfinex","BTCUSD",1674275872041,0.53905319,22591.0,22590.0,0.15873101]
["bitfinex","BTCUSD",1674275872300,0.53905319,22591.0,22590.0,0.0033]
["bitfinex","BTCUSD",1674275872527,0.53905319,22591.0,22589.0,0.15819278]
["bitfinex","BTCUSD",1674275873532,0.53905319,22591.0,22590.0,0.02796164]
["bitfinex","BTCUSD",1674275874053,0.46005319,22591.0,22590.0,0.02796164]
["bitfinex","BTCUSD",1674275874312,0.77189619,22591.0,22590.0,0.02796164]
["bitfinex","BTCUSD",1674275874559,0.76689619,22591.0,22590.0,0.02796164]
["bitfinex","BTCUSD",1674275874823,0.84589619,22591.0,22590.0,0.02796164]
["bitfinex","BTCUSD",1674275875068,0.84589619,22591.0,22590.0,0.0249035]
["bitfinex","BTCUSD",1674275878852,0.84589619,22591.0,22590.0,0.3249035]
["bitfinex","BTCUSD",1674275879104,0.53905319,22591.0,22590.0,0.0249035]
["bitfinex","BTCUSD",1674275879365,0.86297819,22591.0,22590.0,0.3249035]
["bitfinex","BTCUSD",1674275880368,0.86297819,22591.0,22590.0,0.0249035]
["bitfinex","BTCUSD",1674275880632,0.86297819,22591.0,22589.0,0.2745174]
["bitfinex","BTCUSD",1674275880892,0.301403,22590.0,22589.0,0.2745174]
["bitfinex","BTCUSD",1674275881398,0.318799,22590.0,22589.0,0.2745174]
["bitfinex","BTCUSD",1674275881654,0.31704,22590.0,22589.0,0.11603265]
["bitfinex","BTCUSD",1674275881912,0.005,22590.0,22589.0,0.11603265]
["bitfinex","BTCUSD",1674275882161,0.005,22590.0,22589.0,0.38019609]
["bitfinex","BTCUSD",1674275883679,0.386675,22590.0,22589.0,0.11603265]
["bitfinex","BTCUSD",1674275886314,0.536675,22590.0,22588.0,0.3]
["bitfinex","BTCUSD",1674275886563,0.536675,22590.0,22587.0,0.11841791]
["bitfinex","BTCUSD",1674275886564,0.321536,22589.0,22587.0,0.41841791]
["bitfinex","BTCUSD",1674275886827,0.328152,22588.0,22587.0,0.57690266]
["bitfinex","BTCUSD",1674275887088,0.328152,22588.0,22587.0,0.47122397]
["bitfinex","BTCUSD",1674275888131,0.01,22588.0,22587.0,0.47122397]
["bitfinex","BTCUSD",1674275888387,0.01,22588.0,22587.0,0.68258973]
["bitfinex","BTCUSD",1674275889150,0.26505593,22588.0,22587.0,0.27903882]
["bitfinex","BTCUSD",1674275889408,0.622531,22588.0,22587.0,0.00631283]
["bitfinex","BTCUSD",1674275889696,0.326731,22588.0,22587.0,0.11194479]
["bitfinex","BTCUSD",1674275889956,0.2234,22590.0,22587.0,0.3166159]
["bitfinex","BTCUSD",1674275889957,0.0734,22590.0,22587.0,0.3166159]
["bitfinex","BTCUSD",1674275890266,0.27665,22593.0,22587.0,0.3166159]
["bitfinex","BTCUSD",1674275890267,0.01,22588.0,22587.0,0.86070855]
["bitfinex","BTCUSD",1674275890688,0.27665,22594.0,22589.0,0.21109248]
["bitfinex","BTCUSD",1674275890689,0.53310244,22594.0,22589.0,0.21109248]
["bitfinex","BTCUSD",1674275890691,0.53310244,22594.0,22587.0,1.55194462]
["bitfinex","BTCUSD",1674275890692,0.38310244,22594.0,22587.0,1.55194462]
["bitfinex","BTCUSD",1674275890950,0.38310244,22594.0,22592.0,0.0734]
["bitfinex","BTCUSD",1674275891210,0.38310244,22594.0,22593.0,0.300351]
["bitfinex","BTCUSD",1674275891465,0.34985,22598.0,22593.0,0.3]
["bitfinex","BTCUSD",1674275891466,0.2234,22598.0,22593.0,0.3]
["bitfinex","BTCUSD",1674275891736,0.42640957,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275892274,0.321352,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275892528,0.3042,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275892800,0.3042,22595.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275893102,0.091,22594.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275893368,0.42640957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275893625,0.091,22595.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275893883,0.42640957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275894156,0.09,22594.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275894414,0.42640957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275894683,0.09,22595.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275894941,0.310336,22594.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275895207,0.51640957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275895792,0.319063,22596.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275896049,0.320592,22595.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275896305,0.09,22594.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275896818,0.49920957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275897073,0.58920957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275897382,0.49920957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275897638,0.309217,22596.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275897902,0.49920957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275898168,0.58920957,22597.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275898423,0.312772,22596.0,22593.0,0.0064]
["bitfinex","BTCUSD",1674275898669,0.309413,22595.0,22592.0,0.06998963]
["bitfinex","BTCUSD",1674275898923,0.7654055,22597.0,22594.0,0.0054]
["bitfinex","BTCUSD",1674275899173,0.15,22596.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275899451,0.313604,22595.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275899712,0.15,22596.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275899933,0.309612,22595.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275900185,0.304072,22594.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275900435,0.49920957,22597.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275900692,0.09,22595.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275901979,0.49920957,22597.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275902211,0.58920957,22597.0,22593.0,0.0028]
["bitfinex","BTCUSD",1674275902495,0.42640957,22597.0,22593.0,0.34101869]
["bitfinex","BTCUSD",1674275902751,0.42640957,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275902752,0.09,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674275903024,0.09,22595.0,22594.0,0.40552863]
["bitfinex","BTCUSD",1674275903307,0.42640957,22597.0,22594.0,0.40552863]
["bitfinex","BTCUSD",1674275903623,0.51640957,22597.0,22594.0,0.40552863]
["bitfinex","BTCUSD",1674275903872,0.51640957,22597.0,22594.0,0.18181339]
["bitfinex","BTCUSD",1674275904115,0.091,22595.0,22594.0,0.18181339]
["bitfinex","BTCUSD",1674275904390,0.42640957,22597.0,22594.0,0.07628476]
["bitfinex","BTCUSD",1674275905406,0.51740957,22597.0,22594.0,0.07628476]
["bitfinex","BTCUSD",1674275906410,0.51740957,22597.0,22595.0,0.0732]
["bitfinex","BTCUSD",1674275909553,0.51740957,22597.0,22596.0,0.40823279]
["bitfinex","BTCUSD",1674275909554,0.091,22597.0,22596.0,0.40823279]
["bitfinex","BTCUSD",1674275909832,0.091,22597.0,22596.0,1.01674479]
["bitfinex","BTCUSD",1674275910114,0.07146,22597.0,22596.0,1.50386636]
["bitfinex","BTCUSD",1674275910332,0.07146,22597.0,22596.0,1.39833773]
["bitfinex","BTCUSD",1674275910588,0.01405029,22601.0,22596.0,1.42634446]
["bitfinex","BTCUSD",1674275910842,0.006,22597.0,22596.0,1.20818971]
["bitfinex","BTCUSD",1674275911109,0.006,22597.0,22596.0,1.67242873]
["bitfinex","BTCUSD",1674275911351,0.006,22597.0,22596.0,1.67242914]
["bitfinex","BTCUSD",1674275911608,0.006,22597.0,22596.0,1.53509465]
["bitfinex","BTCUSD",1674275911868,0.01405029,22601.0,22596.0,1.24543829]
["bitfinex","BTCUSD",1674275912125,0.01405029,22601.0,22600.0,0.0733]
["bitfinex","BTCUSD",1674275912373,0.01405029,22601.0,22600.0,0.379102]
["bitfinex","BTCUSD",1674275912621,0.01405029,22601.0,22600.0,0.3733]
["bitfinex","BTCUSD",1674275913674,0.02105029,22601.0,22600.0,0.0993]
["bitfinex","BTCUSD",1674275913910,0.02105029,22601.0,22600.0,0.3993]
["bitfinex","BTCUSD",1674275914906,0.02105029,22601.0,22600.0,0.0993]
["bitfinex","BTCUSD",1674275915408,0.02105029,22601.0,22600.0,0.09845]
["bitfinex","BTCUSD",1674275915665,0.02105029,22601.0,22600.0,0.0988]
["bitfinex","BTCUSD",1674275916162,0.01105029,22601.0,22600.0,0.0988]
["bitfinex","BTCUSD",1674275916423,0.01105029,22601.0,22600.0,0.1719]
["bitfinex","BTCUSD",1674275917372,0.01105029,22601.0,22600.0,0.1804]
["bitfinex","BTCUSD",1674275917877,0.01105029,22601.0,22600.0,0.2804]
["bitfinex","BTCUSD",1674275918154,0.00105029,22601.0,22600.0,0.5804]
["bitfinex","BTCUSD",1674275918408,0.00105029,22601.0,22600.0,0.903566]
["bitfinex","BTCUSD",1674275918654,0.00105029,22601.0,22600.0,0.803566]
["bitfinex","BTCUSD",1674275918904,0.00105029,22601.0,22600.0,0.4804]
["bitfinex","BTCUSD",1674275919167,0.00105029,22601.0,22600.0,0.1804]
["bitfinex","BTCUSD",1674275919404,0.00105029,22601.0,22600.0,0.4804]
["bitfinex","BTCUSD",1674275920173,0.00105029,22601.0,22600.0,0.4866]
["bitfinex","BTCUSD",1674275920676,0.00105029,22601.0,22600.0,0.1866]
["bitfinex","BTCUSD",1674275920929,0.00105029,22601.0,22600.0,0.4866]
["bitfinex","BTCUSD",1674275921204,0.00105029,22601.0,22600.0,0.788058]
["bitfinex","BTCUSD",1674275921422,0.00105029,22601.0,22600.0,0.824468]
["bitfinex","BTCUSD",1674275921669,0.00105029,22601.0,22600.0,0.4866]
["bitfinex","BTCUSD",1674275921913,0.00105029,22601.0,22600.0,0.1866]
["bitfinex","BTCUSD",1674275922167,0.00105029,22601.0,22600.0,0.33985771]
["bitfinex","BTCUSD",1674275922442,0.00105029,22601.0,22600.0,0.96186171]
["bitfinex","BTCUSD",1674275924053,0.01405029,22605.0,22600.0,0.96186171]
["bitfinex","BTCUSD",1674275924332,0.01405029,22605.0,22601.0,0.3733]
["bitfinex","BTCUSD",1674275925603,0.01505029,22605.0,22601.0,0.3803]
["bitfinex","BTCUSD",1674275926369,0.01505029,22605.0,22602.0,0.0734]
["bitfinex","BTCUSD",1674275927864,0.01405029,22605.0,22602.0,0.0734]
["bitfinex","BTCUSD",1674275928124,0.07305029,22605.0,22602.0,0.0764]
["bitfinex","BTCUSD",1674275929163,0.07305029,22605.0,22601.0,0.15502826]
["bitfinex","BTCUSD",1674275929384,0.07305029,22605.0,22602.0,0.0734]
["bitfinex","BTCUSD",1674275929640,0.40937394,22604.0,22602.0,0.0734]
["bitfinex","BTCUSD",1674275930418,0.40937394,22604.0,22600.0,0.10376355]
["bitfinex","BTCUSD",1674275930655,0.40937394,22604.0,22603.0,0.008]
["bitfinex","BTCUSD",1674275931157,0.47037394,22604.0,22603.0,0.008]
["bitfinex","BTCUSD",1674275931911,0.72634294,22604.0,22603.0,0.008]
["bitfinex","BTCUSD",1674275932164,0.41537394,22604.0,22603.0,0.008]
["bitfinex","BTCUSD",1674275932692,0.47737394,22604.0,22603.0,0.011]
["bitfinex","BTCUSD",1674275932917,0.47737394,22604.0,22603.0,1.011]
["bitfinex","BTCUSD",1674275933173,0.47737394,22604.0,22603.0,1.311]
["bitfinex","BTCUSD",1674275934744,0.068,22604.0,22603.0,1.705516]
["bitfinex","BTCUSD",1674275937428,0.068,22604.0,22603.0,1.46861583]
["bitfinex","BTCUSD",1674275938219,0.068,22604.0,22603.0,0.697416]
["bitfinex","BTCUSD",1674275938444,0.068,22604.0,22603.0,0.3763]
["bitfinex","BTCUSD",1674275939194,0.068,22604.0,22603.0,0.16217429]
["bitfinex","BTCUSD",1674275939438,0.068,22604.0,22603.0,0.17067429]
["bitfinex","BTCUSD",1674275940677,0.068,22604.0,22602.0,0.19236641]
["bitfinex","BTCUSD",1674275940925,0.068,22604.0,22603.0,0.0834]
["bitfinex","BTCUSD",1674275941172,0.068,22604.0,22602.0,0.0734]
["bitfinex","BTCUSD",1674275941423,0.01405029,22605.0,22603.0,0.0789]
["bitfinex","BTCUSD",1674275941682,0.01405029,22605.0,22604.0,0.0734]
["bitfinex","BTCUSD",1674275942703,0.07805029,22605.0,22604.0,0.0764]
["bitfinex","BTCUSD",1674275943204,0.07805029,22605.0,22602.0,0.2260204]
["bitfinex","BTCUSD",1674275943460,0.07805029,22605.0,22604.0,0.0791]
["bitfinex","BTCUSD",1674275943990,0.44334235,22605.0,22604.0,0.0791]
["bitfinex","BTCUSD",1674275944249,0.37934235,22605.0,22604.0,0.0791]
["bitfinex","BTCUSD",1674275944502,0.44534235,22605.0,22604.0,0.0791]
["bitfinex","BTCUSD",1674275944755,0.37934235,22605.0,22604.0,0.0791]
["bitfinex","BTCUSD",1674275945007,0.44634235,22605.0,22604.0,0.0811]
["bitfinex","BTCUSD",1674275945532,0.44634235,22605.0,22602.0,0.17570262]
["bitfinex","BTCUSD",1674275945809,0.44634235,22605.0,22604.0,0.0777]
["bitfinex","BTCUSD",1674275949649,0.44634235,22605.0,22604.0,0.005]
["bitfinex","BTCUSD",1674275950443,0.84626635,22605.0,22604.0,0.005]
["bitfinex","BTCUSD",1674275950972,0.84126635,22605.0,22604.0,0.005]
["bitfinex","BTCUSD",1674275951214,0.51434235,22605.0,22604.0,0.005]
["bitfinex","BTCUSD",1674275951948,0.83020135,22605.0,22604.0,0.005]
["bitfinex","BTCUSD",1674275952207,0.51434235,22605.0,22604.0,0.005]
["bitfinex","BTCUSD",1674275952459,0.44134235,22605.0,22604.0,0.005]
["bitfinex","BTCUSD",1674275953522,0.44134235,22605.0,22604.0,0.0025]
["bitfinex","BTCUSD",1674275954269,0.44134235,22605.0,22604.0,0.0014]
["bitfinex","BTCUSD",1674275957103,0.75763035,22605.0,22604.0,0.0014]
["bitfinex","BTCUSD",1674275958908,0.75763035,22605.0,22601.0,0.15502959]
["bitfinex","BTCUSD",1674275959164,0.309302,22604.0,22600.0,0.48655349]
["bitfinex","BTCUSD",1674275959427,0.17619593,22604.0,22601.0,0.0731]
["bitfinex","BTCUSD",1674275959718,0.44134235,22605.0,22601.0,0.0731]
["bitfinex","BTCUSD",1674275960233,0.37434235,22605.0,22601.0,0.3731]
["bitfinex","BTCUSD",1674275960764,0.37534235,22605.0,22601.0,0.3751]
["bitfinex","BTCUSD",1674275961628,0.37534235,22605.0,22601.0,0.58615725]
["bitfinex","BTCUSD",1674275961876,0.37534235,22605.0,22601.0,0.3751]
["bitfinex","BTCUSD",1674275963007,0.37534235,22605.0,22601.0,0.5329017]
["bitfinex","BTCUSD",1674275963257,0.37534235,22605.0,22601.0,0.63810439]
["bitfinex","BTCUSD",1674275963505,0.37534235,22605.0,22601.0,0.32977531]
["bitfinex","BTCUSD",1674275963506,0.0733,22604.0,22601.0,0.32977531]
["bitfinex","BTCUSD",1674275963779,0.322747,22603.0,22601.0,0.32977531]
["bitfinex","BTCUSD",1674275964031,0.319148,22602.0,22601.0,0.10720269]
["bitfinex","BTCUSD",1674275964273,0.319148,22602.0,22601.0,0.002]
["bitfinex","BTCUSD",1674275964514,0.319148,22602.0,22600.0,0.26300439]
["bitfinex","BTCUSD",1674275964756,0.001,22603.0,22600.0,0.26300439]
["bitfinex","BTCUSD",1674275965005,0.312545,22602.0,22600.0,0.26300439]
["bitfinex","BTCUSD",1674275965227,0.001,22603.0,22600.0,0.26300439]
["bitfinex","BTCUSD",1674275965718,0.325974,22602.0,22601.0,0.40520269]
["bitfinex","BTCUSD",1674275965960,0.001,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674275966212,0.80877769,22602.0,22600.0,0.40520269]
["bitfinex","BTCUSD",1674275966446,0.317221,22601.0,22600.0,0.40520269]
["bitfinex","BTCUSD",1674275966685,0.24927101,22601.0,22600.0,0.40520269]
["bitfinex","BTCUSD",1674275967657,0.25627101,22601.0,22600.0,0.42720269]
["bitfinex","BTCUSD",1674275968429,0.25627101,22601.0,22600.0,0.322]
["bitfinex","BTCUSD",1674275969912,0.25627101,22601.0,22600.0,0.10220919]
["bitfinex","BTCUSD",1674275971177,0.007,22601.0,22600.0,0.20741188]
["bitfinex","BTCUSD",1674275971435,0.007,22601.0,22600.0,0.47106814]
["bitfinex","BTCUSD",1674275971663,0.007,22601.0,22600.0,0.31326644]
["bitfinex","BTCUSD",1674275971904,0.007,22601.0,22600.0,0.08613344]
["bitfinex","BTCUSD",1674275972141,0.007,22601.0,22600.0,0.24399863]
["bitfinex","BTCUSD",1674275972387,0.007,22601.0,22600.0,0.03037114]
["bitfinex","BTCUSD",1674275973172,0.007,22601.0,22600.0,0.33037114]
["bitfinex","BTCUSD",1674275975913,0.007,22601.0,22600.0,0.11381722]
["bitfinex","BTCUSD",1674275976900,0.007,22601.0,22600.0,0.26381722]
["bitfinex","BTCUSD",1674275977144,0.007,22601.0,22600.0,0.11381722]
["bitfinex","BTCUSD",1674275980643,0.007,22601.0,22600.0,0.42432464]
["bitfinex","BTCUSD",1674275980895,0.007,22601.0,22600.0,0.6881462]
["bitfinex","BTCUSD",1674275981142,0.007,22601.0,22600.0,0.9051002]
["bitfinex","BTCUSD",1674275982686,0.007,22601.0,22600.0,0.64659664]
["bitfinex","BTCUSD",1674275982944,0.007,22601.0,22600.0,0.32432464]
["bitfinex","BTCUSD",1674275983198,0.007,22601.0,22600.0,0.5881462]
["bitfinex","BTCUSD",1674275983457,0.007,22601.0,22600.0,0.9129692]
["bitfinex","BTCUSD",1674275984671,0.007,22601.0,22600.0,0.93391935]
["bitfinex","BTCUSD",1674275986143,0.007,22601.0,22600.0,0.99506656]
["bitfinex","BTCUSD",1674275986412,0.007,22601.0,22600.0,0.731245]
["bitfinex","BTCUSD",1674275986663,0.007,22601.0,22600.0,0.99506656]
["bitfinex","BTCUSD",1674275987175,0.007,22601.0,22600.0,0.64577315]
["bitfinex","BTCUSD",1674275987424,0.007,22601.0,22600.0,0.62602215]
["bitfinex","BTCUSD",1674275987931,0.007,22601.0,22600.0,0.62375615]
["bitfinex","BTCUSD",1674275988461,0.007,22601.0,22600.0,0.32095015]
["bitfinex","BTCUSD",1674275989194,0.007,22601.0,22600.0,0.22198543]
["bitfinex","BTCUSD",1674275989461,0.007,22601.0,22600.0,0.86010326]
["bitfinex","BTCUSD",1674275989714,0.4245747,22602.0,22601.0,0.15]
["bitfinex","BTCUSD",1674275989978,0.00905029,22605.0,22601.0,0.561762]
["bitfinex","BTCUSD",1674275990256,0.47901741,22605.0,22603.0,0.2631329]
["bitfinex","BTCUSD",1674275990488,0.47901741,22605.0,22604.0,0.30881]
["bitfinex","BTCUSD",1674275990737,0.47901741,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674275990990,0.48901741,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674275991484,0.48901741,22605.0,22604.0,0.40525316]
["bitfinex","BTCUSD",1674275992015,0.47901741,22605.0,22604.0,0.40525316]
["bitfinex","BTCUSD",1674275992277,0.56101741,22605.0,22604.0,0.301]
["bitfinex","BTCUSD",1674275992532,0.88079741,22605.0,22604.0,0.07360573]
["bitfinex","BTCUSD",1674275992789,0.88079741,22605.0,22604.0,0.17885889]
["bitfinex","BTCUSD",1674275993293,0.56101741,22605.0,22604.0,0.17885889]
["bitfinex","BTCUSD",1674275993541,0.56101741,22605.0,22604.0,0.07360573]
["bitfinex","BTCUSD",1674275993795,0.56101741,22605.0,22604.0,0.17885889]
["bitfinex","BTCUSD",1674275994559,0.56101741,22605.0,22603.0,0.30609799]
["bitfinex","BTCUSD",1674275995368,0.47901741,22605.0,22603.0,0.21050697]
["bitfinex","BTCUSD",1674275995908,0.56201741,22605.0,22603.0,0.001]
["bitfinex","BTCUSD",1674275996905,0.56201741,22605.0,22603.0,0.301]
["bitfinex","BTCUSD",1674276000530,0.317486,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674276000837,0.309993,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674276001049,0.56201741,22605.0,22603.0,0.001]
["bitfinex","BTCUSD",1674276001573,0.47901741,22605.0,22602.0,0.77363541]
["bitfinex","BTCUSD",1674276001847,0.083,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674276002080,0.083,22604.0,22602.0,0.77363541]
["bitfinex","BTCUSD",1674276002336,0.083,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674276002600,0.47901741,22605.0,22602.0,0.51050697]
["bitfinex","BTCUSD",1674276002823,0.083,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674276004388,0.083,22604.0,22603.0,0.10628213]
["bitfinex","BTCUSD",1674276005170,0.083,22604.0,22602.0,0.52749081]
["bitfinex","BTCUSD",1674276005420,0.083,22604.0,22603.0,0.15791442]
["bitfinex","BTCUSD",1674276006184,0.083,22604.0,22602.0,0.52749081]
["bitfinex","BTCUSD",1674276006446,0.083,22604.0,22603.0,0.15791442]
["bitfinex","BTCUSD",1674276008271,0.083,22604.0,22602.0,0.52749081]
["bitfinex","BTCUSD",1674276009484,0.47901741,22605.0,22603.0,0.15791442]
["bitfinex","BTCUSD",1674276009744,0.083,22604.0,22603.0,0.15791442]
["bitfinex","BTCUSD",1674276010495,0.083,22604.0,22603.0,0.36842139]
["bitfinex","BTCUSD",1674276010751,0.083,22604.0,22603.0,0.66842139]
["bitfinex","BTCUSD",1674276011280,0.47901741,22605.0,22603.0,0.45791442]
["bitfinex","BTCUSD",1674276011535,0.56301741,22605.0,22603.0,0.45891442]
["bitfinex","BTCUSD",1674276011799,0.56301741,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674276011800,0.47901741,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674276012548,0.56301741,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674276012809,0.47901741,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674276013060,0.56301741,22605.0,22604.0,0.001]
["bitfinex","BTCUSD",1674276015675,0.56301741,22605.0,22604.0,0.10629765]
["bitfinex","BTCUSD",1674276015930,0.56301741,22605.0,22604.0,0.40629765]
["bitfinex","BTCUSD",1674276016430,0.56301741,22605.0,22604.0,0.001]
["bitfinex","BTCUSD",1674276016691,0.88271641,22605.0,22604.0,0.001]
["bitfinex","BTCUSD",1674276017980,1.02911641,22605.0,22604.0,0.001]
["bitfinex","BTCUSD",1674276025924,0.88271641,22605.0,22604.0,0.001]
["bitfinex","BTCUSD",1674276026183,0.56301741,22605.0,22604.0,0.001]
["bitfinex","BTCUSD",1674276026451,0.56301741,22605.0,22604.0,0.301]
["bitfinex","BTCUSD",1674276026953,0.56301741,22605.0,22604.0,0.40629765]
["bitfinex","BTCUSD",1674276028481,0.56301741,22605.0,22604.0,0.56421207]
["bitfinex","BTCUSD",1674276028762,0.56301741,22605.0,22604.0,0.40629765]
["bitfinex","BTCUSD",1674276028984,0.56301741,22605.0,22604.0,0.301]
["bitfinex","BTCUSD",1674276029226,0.56295474,22605.0,22604.0,0.301]
["bitfinex","BTCUSD",1674276030216,0.56295474,22605.0,22604.0,0.17208526]
["bitfinex","BTCUSD",1674276031465,0.56295474,22605.0,22603.0,0.08063336]
["bitfinex","BTCUSD",1674276032961,0.53418312,22605.0,22603.0,0.08063336]
["bitfinex","BTCUSD",1674276033228,0.45018312,22605.0,22603.0,0.38063336]
["bitfinex","BTCUSD",1674276033498,0.57444236,22614.0,22604.0,0.67427315]
["bitfinex","BTCUSD",1674276033744,0.57444236,22614.0,22606.0,0.2106859]
["bitfinex","BTCUSD",1674276033745,0.75063829,22614.0,22606.0,0.2106859]
["bitfinex","BTCUSD",1674276033996,0.15,22613.0,22607.0,0.2106859]
["bitfinex","BTCUSD",1674276034247,0.15,22613.0,22607.0,0.3]
["bitfinex","BTCUSD",1674276034538,0.14,22613.0,22607.0,0.5106859]
["bitfinex","BTCUSD",1674276035047,0.31619593,22613.0,22607.0,0.5416859]
["bitfinex","BTCUSD",1674276035593,0.01574458,22615.0,22612.0,0.1465]
["bitfinex","BTCUSD",1674276035862,0.01574458,22615.0,22614.0,0.0728]
["bitfinex","BTCUSD",1674276036119,0.01574458,22615.0,22614.0,0.682466]
["bitfinex","BTCUSD",1674276036402,0.01574458,22615.0,22614.0,1.12877315]
["bitfinex","BTCUSD",1674276036632,0.01574458,22615.0,22614.0,1.20197315]
["bitfinex","BTCUSD",1674276037157,0.01574458,22615.0,22614.0,0.8284779]
["bitfinex","BTCUSD",1674276037411,0.01574458,22615.0,22614.0,0.3]
["bitfinex","BTCUSD",1674276037971,0.01574458,22615.0,22614.0,0.092]
["bitfinex","BTCUSD",1674276038180,0.01574458,22615.0,22614.0,0.392]
["bitfinex","BTCUSD",1674276039419,0.01574458,22615.0,22614.0,0.092]
["bitfinex","BTCUSD",1674276039674,0.33159458,22615.0,22614.0,0.092]
["bitfinex","BTCUSD",1674276039925,0.33159458,22615.0,22614.0,0.392]
["bitfinex","BTCUSD",1674276040465,0.01574458,22615.0,22614.0,0.392]
["bitfinex","BTCUSD",1674276040974,0.01574458,22615.0,22614.0,0.3]
["bitfinex","BTCUSD",1674276041508,0.01674458,22615.0,22614.0,0.385]
["bitfinex","BTCUSD",1674276042269,0.01574458,22615.0,22614.0,0.3]
["bitfinex","BTCUSD",1674276042528,0.01674458,22615.0,22614.0,0.385]
["bitfinex","BTCUSD",1674276042787,0.01674458,22615.0,22614.0,0.14971724]
["bitfinex","BTCUSD",1674276043304,0.01574458,22615.0,22614.0,0.39680624]
["bitfinex","BTCUSD",1674276043567,0.01674458,22615.0,22614.0,0.48180624]
["bitfinex","BTCUSD",1674276043827,0.48354611,22621.0,22615.0,0.09017996]
["bitfinex","BTCUSD",1674276044097,0.0731,22619.0,22615.0,0.09017996]
["bitfinex","BTCUSD",1674276044575,0.68912272,22622.0,22616.0,0.0734]
["bitfinex","BTCUSD",1674276045089,0.305226,22621.0,22617.0,0.50538222]
["bitfinex","BTCUSD",1674276045347,0.325776,22620.0,22617.0,0.50538222]
["bitfinex","BTCUSD",1674276045599,0.86531865,22622.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276045600,0.294057,22619.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276045852,0.68912272,22622.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276046104,0.325866,22621.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276046360,0.3891,22620.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276046610,0.309196,22619.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276047128,0.0734,22620.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276047380,0.0734,22620.0,22618.0,0.336]
["bitfinex","BTCUSD",1674276048148,0.30971,22619.0,22618.0,0.336]
["bitfinex","BTCUSD",1674276048654,0.30971,22619.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276048905,0.30971,22619.0,22618.0,0.336]
["bitfinex","BTCUSD",1674276049455,0.38311,22619.0,22618.0,0.036]
["bitfinex","BTCUSD",1674276049657,0.30971,22619.0,22618.0,0.036]
["bitfinex","BTCUSD",1674276049907,0.30971,22619.0,22611.0,2.50264585]
["bitfinex","BTCUSD",1674276050179,0.59526947,22618.0,22611.0,0.15]
["bitfinex","BTCUSD",1674276050444,0.54523693,22617.0,22611.0,0.15]
["bitfinex","BTCUSD",1674276050730,0.49635093,22616.0,22611.0,0.15]
["bitfinex","BTCUSD",1674276050941,0.17619593,22615.0,22610.0,0.15]
["bitfinex","BTCUSD",1674276051729,0.17619593,22615.0,22610.0,0.3]
["bitfinex","BTCUSD",1674276051965,0.54088118,22615.0,22610.0,0.051]
["bitfinex","BTCUSD",1674276052215,0.53688118,22615.0,22609.0,1.75211882]
["bitfinex","BTCUSD",1674276052484,0.54088118,22615.0,22610.0,0.201]
["bitfinex","BTCUSD",1674276052733,0.53688118,22615.0,22610.0,0.15]
["bitfinex","BTCUSD",1674276053003,0.54088118,22615.0,22610.0,0.201]
["bitfinex","BTCUSD",1674276053251,0.53688118,22615.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276053495,0.36468525,22615.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276054010,0.36468525,22615.0,22612.0,3.0]
["bitfinex","BTCUSD",1674276054301,0.36468525,22615.0,22613.0,0.3]
["bitfinex","BTCUSD",1674276054756,0.36068525,22615.0,22613.0,0.3]
["bitfinex","BTCUSD",1674276055009,0.36068525,22615.0,22614.0,1.0]
["bitfinex","BTCUSD",1674276055262,0.0498,22617.0,22614.0,1.3]
["bitfinex","BTCUSD",1674276055518,0.001,22615.0,22614.0,1.3]
["bitfinex","BTCUSD",1674276055774,0.001,22615.0,22614.0,0.3]
["bitfinex","BTCUSD",1674276056034,0.0498,22617.0,22614.0,1.3]
["bitfinex","BTCUSD",1674276056294,0.42517983,22618.0,22615.0,0.3]
["bitfinex","BTCUSD",1674276056552,0.42517983,22618.0,22615.0,1.3]
["bitfinex","BTCUSD",1674276057119,0.321957,22617.0,22615.0,0.3]
["bitfinex","BTCUSD",1674276057334,0.42517983,22618.0,22616.0,3.0]
["bitfinex","BTCUSD",1674276057586,0.42517983,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674276057838,0.74727783,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674276058093,0.74727783,22618.0,22617.0,3.3]
["bitfinex","BTCUSD",1674276058360,0.74727783,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674276058607,0.46617983,22618.0,22617.0,1.305]
["bitfinex","BTCUSD",1674276058865,0.77176783,22618.0,22617.0,1.305]
["bitfinex","BTCUSD",1674276059122,0.77176783,22618.0,22617.0,0.305]
["bitfinex","BTCUSD",1674276059384,0.78593383,22618.0,22617.0,0.005]
["bitfinex","BTCUSD",1674276060159,0.360754,22618.0,22617.0,0.005]
["bitfinex","BTCUSD",1674276060433,0.041,22618.0,22617.0,0.005]
["bitfinex","BTCUSD",1674276060700,0.358158,22618.0,22617.0,0.005]
["bitfinex","BTCUSD",1674276060975,0.041,22618.0,22617.0,0.005]
["bitfinex","BTCUSD",1674276062029,0.0046,22618.0,22617.0,0.005]
["bitfinex","BTCUSD",1674276062343,0.32331,22618.0,22617.0,0.005]
["bitfinex","BTCUSD",1674276064731,0.0046,22618.0,22617.0,0.005]
["bitfinex","BTCUSD",1674276065028,0.0046,22618.0,22617.0,1.005]
["bitfinex","BTCUSD",1674276065284,0.0046,22618.0,22617.0,1.305]
["bitfinex","BTCUSD",1674276067324,0.4402272,22618.0,22617.0,1.00491744]
["bitfinex","BTCUSD",1674276068629,0.7542312,22618.0,22617.0,1.30491744]
["bitfinex","BTCUSD",1674276069974,0.4402272,22618.0,22617.0,1.30491744]
["bitfinex","BTCUSD",1674276070526,0.4402272,22618.0,22617.0,0.30491744]
["bitfinex","BTCUSD",1674276070527,0.4900272,22618.0,22617.0,0.00491744]
["bitfinex","BTCUSD",1674276070784,0.8063942,22618.0,22617.0,0.00491744]
["bitfinex","BTCUSD",1674276072122,0.7565942,22618.0,22617.0,0.00491744]
["bitfinex","BTCUSD",1674276074178,0.7565942,22618.0,22614.0,0.3]
["bitfinex","BTCUSD",1674276074179,0.15,22617.0,22614.0,0.05762631]
["bitfinex","BTCUSD",1674276074444,0.312854,22616.0,22614.0,0.05762631]
["bitfinex","BTCUSD",1674276074697,0.303639,22615.0,22614.0,0.05762631]
["bitfinex","BTCUSD",1674276075260,0.15,22617.0,22614.0,0.05762631]
["bitfinex","BTCUSD",1674276075525,0.37731707,22616.0,22614.0,0.05962631]
["bitfinex","BTCUSD",1674276075778,0.32437,22615.0,22611.0,0.6221]
["bitfinex","BTCUSD",1674276076024,0.32437,22615.0,22614.0,0.002]
["bitfinex","BTCUSD",1674276076025,0.07702,22615.0,22614.0,0.002]
["bitfinex","BTCUSD",1674276076531,0.44643257,22614.0,22610.0,3.0]
["bitfinex","BTCUSD",1674276076832,0.44643257,22614.0,22613.0,2.0]
["bitfinex","BTCUSD",1674276077046,0.44643257,22614.0,22611.0,3.0]
["bitfinex","BTCUSD",1674276077316,0.44643257,22614.0,22613.0,1.0]
["bitfinex","BTCUSD",1674276077579,0.44643257,22614.0,22613.0,0.3]
["bitfinex","BTCUSD",1674276078144,0.2118,22617.0,22613.0,1.3]
["bitfinex","BTCUSD",1674276078405,0.012,22615.0,22614.0,0.302]
["bitfinex","BTCUSD",1674276078657,0.61303855,22617.0,22614.0,0.302]
["bitfinex","BTCUSD",1674276078658,0.45103855,22617.0,22614.0,1.3]
["bitfinex","BTCUSD",1674276078916,0.40123855,22617.0,22614.0,1.3]
["bitfinex","BTCUSD",1674276079265,0.40123855,22617.0,22615.0,1.307546]
["bitfinex","BTCUSD",1674276079531,0.40223855,22617.0,22616.0,0.639392]
["bitfinex","BTCUSD",1674276079779,0.40223855,22617.0,22616.0,0.3]
["bitfinex","BTCUSD",1674276079780,0.41423855,22617.0,22616.0,0.3]
["bitfinex","BTCUSD",1674276080023,0.41423855,22617.0,22616.0,3.3]
["bitfinex","BTCUSD",1674276080525,0.013,22617.0,22616.0,3.3]
["bitfinex","BTCUSD",1674276080802,0.013,22617.0,22616.0,1.3]
["bitfinex","BTCUSD",1674276081051,0.46815092,22620.0,22616.0,1.3]
["bitfinex","BTCUSD",1674276081301,0.46815092,22620.0,22616.0,0.3]
["bitfinex","BTCUSD",1674276081550,0.36988622,22618.0,22616.0,0.3]
["bitfinex","BTCUSD",1674276082042,0.012,22617.0,22616.0,0.307]
["bitfinex","BTCUSD",1674276082286,0.36988622,22618.0,22616.0,0.3]
["bitfinex","BTCUSD",1674276082774,0.38188622,22618.0,22616.0,0.06997298]
["bitfinex","BTCUSD",1674276083016,0.36988622,22618.0,22616.0,0.06297298]
["bitfinex","BTCUSD",1674276083353,0.012,22617.0,22616.0,0.06997298]
["bitfinex","BTCUSD",1674276083873,0.012,22617.0,22616.0,0.007]
["bitfinex","BTCUSD",1674276084119,0.36988622,22618.0,22614.0,0.10483878]
["bitfinex","BTCUSD",1674276084399,0.55808215,22618.0,22616.0,0.007]
["bitfinex","BTCUSD",1674276084663,0.36988622,22618.0,22614.0,0.40483878]
["bitfinex","BTCUSD",1674276084947,0.012,22617.0,22614.0,0.40483878]
["bitfinex","BTCUSD",1674276085214,0.36988622,22618.0,22614.0,0.20378479]
["bitfinex","BTCUSD",1674276085461,0.38188622,22618.0,22614.0,0.20578479]
["bitfinex","BTCUSD",1674276085907,0.38188622,22618.0,22614.0,0.002]
["bitfinex","BTCUSD",1674276087003,0.38188622,22618.0,22614.0,1.002]
["bitfinex","BTCUSD",1674276087239,0.38188622,22618.0,22615.0,0.3]
["bitfinex","BTCUSD",1674276087759,0.38188622,22618.0,22616.0,1.0]
["bitfinex","BTCUSD",1674276087980,0.38188622,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674276088258,0.36988622,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674276088515,0.38188622,22618.0,22617.0,1.3]
["bitfinex","BTCUSD",1674276089036,0.39388622,22618.0,22617.0,1.3]
["bitfinex","BTCUSD",1674276089284,0.36988622,22618.0,22617.0,1.3]
["bitfinex","BTCUSD",1674276091584,0.0498,22620.0,22617.0,1.3]
["bitfinex","BTCUSD",1674276091837,0.45094174,22620.0,22617.0,1.3]
["bitfinex","BTCUSD",1674276092349,0.45094174,22620.0,22617.0,0.3]
["bitfinex","BTCUSD",1674276092610,0.45094174,22620.0,22618.0,0.00053233]
["bitfinex","BTCUSD",1674276092611,0.331202,22619.0,22618.0,0.00053233]
["bitfinex","BTCUSD",1674276094666,0.331202,22619.0,22618.0,0.00753233]
["bitfinex","BTCUSD",1674276094667,0.343202,22619.0,22618.0,0.00753233]
["bitfinex","BTCUSD",1674276095707,0.012,22619.0,22618.0,0.00753233]
["bitfinex","BTCUSD",1674276096201,0.322152,22619.0,22618.0,0.00753233]
["bitfinex","BTCUSD",1674276096464,0.32977,22619.0,22618.0,0.00753233]
["bitfinex","BTCUSD",1674276096963,0.0075,22619.0,22618.0,0.00753233]
["bitfinex","BTCUSD",1674276097699,0.327316,22619.0,22618.0,0.00753233]
["bitfinex","BTCUSD",1674276097951,0.327316,22619.0,22616.0,0.787611]
["bitfinex","BTCUSD",1674276098206,0.0075,22619.0,22617.0,0.3]
["bitfinex","BTCUSD",1674276098726,0.0075,22619.0,22618.0,0.787611]
["bitfinex","BTCUSD",1674276098942,0.45094174,22620.0,22618.0,1.087611]
["bitfinex","BTCUSD",1674276099233,0.009,22619.0,22618.0,1.087611]
["bitfinex","BTCUSD",1674276099483,0.45094174,22620.0,22618.0,1.087611]
["bitfinex","BTCUSD",1674276099744,0.01,22619.0,22618.0,1.087611]
["bitfinex","BTCUSD",1674276100019,0.01,22619.0,22618.0,0.3]
["bitfinex","BTCUSD",1674276100275,0.01,22619.0,22618.0,1.087611]
["bitfinex","BTCUSD",1674276101546,0.40114174,22620.0,22618.0,1.087611]
["bitfinex","BTCUSD",1674276101858,0.41114174,22620.0,22619.0,0.3]
["bitfinex","BTCUSD",1674276102432,0.40114174,22620.0,22619.0,0.3]
["bitfinex","BTCUSD",1674276102703,0.40114174,22620.0,22619.0,1.087611]
["bitfinex","BTCUSD",1674276102969,0.40114174,22620.0,22619.0,0.83766856]
["bitfinex","BTCUSD",1674276103222,0.41114174,22620.0,22619.0,0.05705756]
["bitfinex","BTCUSD",1674276103479,0.72525774,22620.0,22619.0,0.007]
["bitfinex","BTCUSD",1674276103756,0.73714774,22620.0,22619.0,0.007]
["bitfinex","BTCUSD",1674276104011,0.41114174,22620.0,22619.0,0.007]
["bitfinex","BTCUSD",1674276106289,0.01,22620.0,22619.0,0.007]
["bitfinex","BTCUSD",1674276107547,0.01,22620.0,22618.0,0.63679263]
["bitfinex","BTCUSD",1674276107548,0.01,22620.0,22618.0,0.4153705]
["bitfinex","BTCUSD",1674276108046,0.01,22620.0,22618.0,0.31019354]
["bitfinex","BTCUSD",1674276108320,0.46112286,22621.0,22618.0,0.09126795]
["bitfinex","BTCUSD",1674276108579,0.4070551,22623.0,22620.0,0.0498]
["bitfinex","BTCUSD",1674276108580,0.01709759,22623.0,22620.0,0.0498]
["bitfinex","BTCUSD",1674276108948,0.01709759,22623.0,22621.0,0.320942]
["bitfinex","BTCUSD",1674276108949,0.40992139,22623.0,22621.0,0.320942]
["bitfinex","BTCUSD",1674276109129,0.01209759,22623.0,22622.0,0.62098288]
["bitfinex","BTCUSD",1674276109385,0.01866694,22628.0,22623.0,0.15]
["bitfinex","BTCUSD",1674276109649,0.01866694,22628.0,22625.0,0.26247842]
["bitfinex","BTCUSD",1674276109902,0.01866694,22628.0,22626.0,0.626195]
["bitfinex","BTCUSD",1674276110184,0.00866694,22628.0,22627.0,0.166475]
["bitfinex","BTCUSD",1674276110429,0.00866694,22628.0,22627.0,3.58042145]
["bitfinex","BTCUSD",1674276110682,0.00866694,22628.0,22627.0,3.25413513]
["bitfinex","BTCUSD",1674276110929,0.00866694,22628.0,22627.0,3.0]
["bitfinex","BTCUSD",1674276111194,0.00966694,22628.0,22627.0,3.0]
["bitfinex","BTCUSD",1674276111514,0.00866694,22628.0,22627.0,3.0]
["bitfinex","BTCUSD",1674276111763,0.00866694,22628.0,22627.0,3.031]
["bitfinex","BTCUSD",1674276111764,0.00966694,22628.0,22627.0,3.031]
["bitfinex","BTCUSD",1674276111977,0.34401794,22628.0,22627.0,3.031]
["bitfinex","BTCUSD",1674276112530,0.34401794,22628.0,22627.0,1.031]
["bitfinex","BTCUSD",1674276112792,0.00966694,22628.0,22627.0,1.031]
["bitfinex","BTCUSD",1674276113299,0.00866694,22628.0,22627.0,1.3]
["bitfinex","BTCUSD",1674276113559,0.32226094,22628.0,22627.0,1.302]
["bitfinex","BTCUSD",1674276114328,0.02566694,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674276114599,0.02566694,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674276114857,0.33600494,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674276115106,0.33600494,22628.0,22627.0,0.45906292]
["bitfinex","BTCUSD",1674276115373,0.02566694,22628.0,22627.0,0.22083062]
["bitfinex","BTCUSD",1674276115629,0.02566694,22628.0,22627.0,0.0637677]
["bitfinex","BTCUSD",1674276115881,0.33637894,22628.0,22626.0,0.14870672]
["bitfinex","BTCUSD",1674276116127,0.322246,22627.0,22626.0,0.14870672]
["bitfinex","BTCUSD",1674276116633,0.02566694,22628.0,22626.0,0.14870672]
["bitfinex","BTCUSD",1674276116889,0.02566694,22628.0,22627.0,0.07352]
["bitfinex","BTCUSD",1674276117146,0.00966694,22628.0,22627.0,0.07352]
["bitfinex","BTCUSD",1674276117688,0.00966694,22628.0,22627.0,0.22352]
["bitfinex","BTCUSD",1674276117964,0.00866694,22628.0,22627.0,0.37352]
["bitfinex","BTCUSD",1674276118207,0.02766694,22628.0,22627.0,0.37552]
["bitfinex","BTCUSD",1674276119218,0.02766694,22628.0,22627.0,0.3105]
["bitfinex","BTCUSD",1674276119469,0.02766694,22628.0,22627.0,0.06474364]
["bitfinex","BTCUSD",1674276119732,0.02766694,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674276119995,0.02766694,22628.0,22627.0,1.0366]
["bitfinex","BTCUSD",1674276120244,0.01890896,22632.0,22628.0,0.36340931]
["bitfinex","BTCUSD",1674276121016,0.59048715,22632.0,22629.0,1.0]
["bitfinex","BTCUSD",1674276121288,0.0498,22630.0,22629.0,1.0]
["bitfinex","BTCUSD",1674276121556,0.363172,22630.0,22628.0,0.006]
["bitfinex","BTCUSD",1674276121907,0.0398,22630.0,22629.0,0.7720139]
["bitfinex","BTCUSD",1674276122092,0.355399,22630.0,22629.0,0.7720139]
["bitfinex","BTCUSD",1674276122867,0.355399,22630.0,22629.0,0.7790139]
["bitfinex","BTCUSD",1674276122868,0.360399,22630.0,22629.0,0.7790139]
["bitfinex","BTCUSD",1674276123154,0.355399,22630.0,22629.0,0.7790139]
["bitfinex","BTCUSD",1674276123637,0.355399,22630.0,22629.0,0.55006097]
["bitfinex","BTCUSD",1674276124156,0.405199,22630.0,22629.0,0.007]
["bitfinex","BTCUSD",1674276124405,0.53145236,22628.0,22627.0,0.0346]
["bitfinex","BTCUSD",1674276124674,1.08162136,22628.0,22627.0,0.0346]
["bitfinex","BTCUSD",1674276126215,1.17362136,22628.0,22627.0,0.0346]
["bitfinex","BTCUSD",1674276126470,1.12382136,22628.0,22627.0,0.0346]
["bitfinex","BTCUSD",1674276128787,0.62858255,22627.0,22625.0,0.11176257]
["bitfinex","BTCUSD",1674276129038,0.294329,22626.0,22625.0,0.11176257]
["bitfinex","BTCUSD",1674276129321,0.291229,22626.0,22625.0,0.11176257]
["bitfinex","BTCUSD",1674276129585,0.289529,22626.0,22625.0,0.11176257]
["bitfinex","BTCUSD",1674276130341,0.380529,22626.0,22625.0,0.11176257]
["bitfinex","BTCUSD",1674276130850,0.091,22626.0,22625.0,1.11176257]
["bitfinex","BTCUSD",1674276135440,0.091,22626.0,22625.0,1.26176257]
["bitfinex","BTCUSD",1674276135711,0.091,22626.0,22625.0,1.11176257]
["bitfinex","BTCUSD",1674276136226,0.091,22626.0,22625.0,0.11176257]
["bitfinex","BTCUSD",1674276136725,0.425143,22626.0,22625.0,0.11176257]
["bitfinex","BTCUSD",1674276137466,0.425143,22626.0,22622.0,0.80050382]
["bitfinex","BTCUSD",1674276137713,0.317048,22625.0,22622.0,0.80050382]
["bitfinex","BTCUSD",1674276137967,0.313281,22624.0,22622.0,0.80050382]
["bitfinex","BTCUSD",1674276138243,0.091,22626.0,22622.0,0.80050382]
["bitfinex","BTCUSD",1674276138541,0.6461537,22627.0,22622.0,0.00900382]
["bitfinex","BTCUSD",1674276138756,0.317424,22626.0,22622.0,0.30900382]
["bitfinex","BTCUSD",1674276139026,0.6461537,22627.0,22622.0,0.3]
["bitfinex","BTCUSD",1674276139537,0.004,22626.0,22622.0,0.3]
["bitfinex","BTCUSD",1674276140055,0.82234963,22627.0,22622.0,0.3]
["bitfinex","BTCUSD",1674276140312,0.82634963,22627.0,22622.0,0.3]
["bitfinex","BTCUSD",1674276140829,0.325212,22626.0,22622.0,0.3]
["bitfinex","BTCUSD",1674276141138,0.82634963,22627.0,22623.0,0.30897538]
["bitfinex","BTCUSD",1674276141389,0.6461537,22627.0,22624.0,0.3]
["bitfinex","BTCUSD",1674276141632,0.004,22626.0,22624.0,0.3]
["bitfinex","BTCUSD",1674276141884,0.311585,22625.0,22624.0,0.3]
["bitfinex","BTCUSD",1674276142436,0.6461537,22627.0,22624.0,1.3]
["bitfinex","BTCUSD",1674276142699,0.7371537,22627.0,22624.0,1.3]
["bitfinex","BTCUSD",1674276142953,0.6461537,22627.0,22625.0,1.0]
["bitfinex","BTCUSD",1674276143232,0.4961537,22627.0,22626.0,0.3]
["bitfinex","BTCUSD",1674276143488,0.8253127,22627.0,22626.0,0.3]
["bitfinex","BTCUSD",1674276143760,0.9163127,22627.0,22626.0,0.3]
["bitfinex","BTCUSD",1674276144052,0.9163127,22627.0,22626.0,1.3]
["bitfinex","BTCUSD",1674276144557,0.8253127,22627.0,22626.0,1.3]
["bitfinex","BTCUSD",1674276144804,0.9163127,22627.0,22626.0,1.3026]
["bitfinex","BTCUSD",1674276145071,0.80072283,22627.0,22626.0,1.0026]
["bitfinex","BTCUSD",1674276145319,0.89172283,22627.0,22626.0,1.0026]
["bitfinex","BTCUSD",1674276145589,0.89172283,22627.0,22626.0,0.0026]
["bitfinex","BTCUSD",1674276145865,0.89172283,22627.0,22626.0,1.0026]
["bitfinex","BTCUSD",1674276146126,0.89172283,22627.0,22623.0,2.77316605]
["bitfinex","BTCUSD",1674276146410,0.73875976,22627.0,22626.0,1.07316605]
["bitfinex","BTCUSD",1674276146663,0.88993883,22627.0,22626.0,0.3]
["bitfinex","BTCUSD",1674276146914,0.88993883,22627.0,22626.0,0.77316605]
["bitfinex","BTCUSD",1674276147180,0.88993883,22627.0,22625.0,0.3]
["bitfinex","BTCUSD",1674276147432,0.88993883,22627.0,22622.0,0.32154095]
["bitfinex","BTCUSD",1674276147433,0.334354,22626.0,22622.0,0.32154095]
["bitfinex","BTCUSD",1674276147948,0.79460707,22625.0,22620.0,1.28555601]
["bitfinex","BTCUSD",1674276148211,0.49960193,22624.0,22620.0,1.44304306]
["bitfinex","BTCUSD",1674276148472,0.17619593,22624.0,22621.0,0.3]
["bitfinex","BTCUSD",1674276148748,0.47318807,22625.0,22621.0,0.3]
["bitfinex","BTCUSD",1674276149276,0.01,22624.0,22621.0,0.3]
["bitfinex","BTCUSD",1674276149527,0.47318807,22625.0,22621.0,0.69173277]
["bitfinex","BTCUSD",1674276149773,0.01,22624.0,22621.0,0.69173277]
["bitfinex","BTCUSD",1674276150017,0.01,22624.0,22621.0,0.84921982]
["bitfinex","BTCUSD",1674276150555,0.41703617,22627.0,22621.0,0.84921982]
["bitfinex","BTCUSD",1674276150817,0.01,22625.0,22622.0,0.15]
["bitfinex","BTCUSD",1674276151070,0.41703617,22627.0,22622.0,0.15]
["bitfinex","BTCUSD",1674276151323,0.41203617,22627.0,22622.0,0.25499137]
["bitfinex","BTCUSD",1674276151568,0.01,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674276151827,0.41203617,22627.0,22623.0,0.3]
["bitfinex","BTCUSD",1674276152086,0.41603617,22627.0,22623.0,0.3]
["bitfinex","BTCUSD",1674276152331,0.41203617,22627.0,22623.0,0.3]
["bitfinex","BTCUSD",1674276152590,0.41203617,22627.0,22622.0,0.40499137]
["bitfinex","BTCUSD",1674276152591,0.059,22624.0,22622.0,0.40499137]
["bitfinex","BTCUSD",1674276153084,0.059,22624.0,22622.0,1.40499137]
["bitfinex","BTCUSD",1674276153585,0.059,22624.0,22623.0,1.0034]
["bitfinex","BTCUSD",1674276153823,0.3786629,22625.0,22623.0,1.3034]
["bitfinex","BTCUSD",1674276154076,0.3786629,22625.0,22624.0,0.3]
["bitfinex","BTCUSD",1674276154329,0.3786629,22625.0,22624.0,3.06290216]
["bitfinex","BTCUSD",1674276155092,0.4376629,22625.0,22624.0,2.83274296]
["bitfinex","BTCUSD",1674276155595,0.3786629,22625.0,22624.0,2.83274296]
["bitfinex","BTCUSD",1674276155842,0.4696629,22625.0,22624.0,2.83274296]
["bitfinex","BTCUSD",1674276158202,0.4696629,22625.0,22624.0,0.0698408]
["bitfinex","BTCUSD",1674276158450,0.8029379,22625.0,22623.0,0.0034]
["bitfinex","BTCUSD",1674276158696,0.322935,22624.0,22623.0,0.0034]
["bitfinex","BTCUSD",1674276158966,0.324086,22624.0,22623.0,0.0034]
["bitfinex","BTCUSD",1674276160539,0.383086,22624.0,22623.0,0.0034]
["bitfinex","BTCUSD",1674276164077,0.059,22624.0,22623.0,0.0034]
["bitfinex","BTCUSD",1674276164357,0.374606,22624.0,22623.0,0.0034]
["bitfinex","BTCUSD",1674276165854,0.386617,22624.0,22623.0,0.0034]
["bitfinex","BTCUSD",1674276166369,0.059,22624.0,22623.0,0.0015]
["bitfinex","BTCUSD",1674276167130,0.365971,22624.0,22623.0,0.0015]
["bitfinex","BTCUSD",1674276167385,0.382605,22624.0,22623.0,0.0015]
["bitfinex","BTCUSD",1674276167646,0.354698,22624.0,22623.0,0.0015]
["bitfinex","BTCUSD",1674276168920,0.059,22624.0,22623.0,0.0015]
["bitfinex","BTCUSD",1674276169179,0.374914,22624.0,22623.0,0.0015]
["bitfinex","BTCUSD",1674276172487,0.059,22624.0,22623.0,0.0015]
["bitfinex","BTCUSD",1674276173995,0.059,22624.0,22623.0,0.15898705]
["bitfinex","BTCUSD",1674276174750,0.059,22624.0,22623.0,0.10657667]
["bitfinex","BTCUSD",1674276175019,0.059,22624.0,22623.0,1.18306824]
["bitfinex","BTCUSD",1674276175271,0.059,22624.0,22623.0,1.37807687]
["bitfinex","BTCUSD",1674276175815,0.059,22624.0,22623.0,1.32569803]
["bitfinex","BTCUSD",1674276176081,0.059,22624.0,22623.0,1.58817645]
["bitfinex","BTCUSD",1674276177579,0.059,22624.0,22623.0,1.38657687]
["bitfinex","BTCUSD",1674276178086,0.059,22624.0,22623.0,1.12409845]
["bitfinex","BTCUSD",1674276178597,0.059,22624.0,22623.0,0.97089447]
["bitfinex","BTCUSD",1674276178846,0.059,22624.0,22623.0,0.8658704]
["bitfinex","BTCUSD",1674276179358,0.059,22624.0,22623.0,0.69979557]
["bitfinex","BTCUSD",1674276179856,0.059,22624.0,22623.0,0.8573832]
["bitfinex","BTCUSD",1674276180103,0.059,22624.0,22623.0,0.69979557]
["bitfinex","BTCUSD",1674276180377,0.059,22624.0,22623.0,1.26239447]
["bitfinex","BTCUSD",1674276180637,0.059,22624.0,22623.0,1.02435565]
["bitfinex","BTCUSD",1674276180913,0.059,22624.0,22623.0,0.76175675]
["bitfinex","BTCUSD",1674276181172,0.059,22624.0,22623.0,0.91434676]
["bitfinex","BTCUSD",1674276181924,0.059,22624.0,22623.0,0.56268274]
["bitfinex","BTCUSD",1674276182184,0.363559,22624.0,22623.0,0.40509273]
["bitfinex","BTCUSD",1674276182446,0.363559,22624.0,22623.0,0.56268274]
["bitfinex","BTCUSD",1674276182699,0.059,22624.0,22623.0,0.77267802]
["bitfinex","BTCUSD",1674276183233,0.059,22624.0,22623.0,0.66771124]
["bitfinex","BTCUSD",1674276183522,0.059,22624.0,22623.0,0.51007912]
["bitfinex","BTCUSD",1674276183990,0.059,22624.0,22623.0,0.5625989]
["bitfinex","BTCUSD",1674276184772,0.059,22624.0,22623.0,0.77277929]
["bitfinex","BTCUSD",1674276185021,0.059,22624.0,22623.0,0.56615959]
["bitfinex","BTCUSD",1674276185285,0.059,22624.0,22623.0,0.30356069]
["bitfinex","BTCUSD",1674276185538,0.059,22624.0,22623.0,0.3559792]
["bitfinex","BTCUSD",1674276185785,0.059,22624.0,22623.0,0.56614678]
["bitfinex","BTCUSD",1674276186044,0.059,22624.0,22623.0,0.46118018]
["bitfinex","BTCUSD",1674276186304,0.059,22624.0,22623.0,0.2510126]
["bitfinex","BTCUSD",1674276186815,0.059,22624.0,22623.0,0.35610689]
["bitfinex","BTCUSD",1674276187361,0.059,22624.0,22623.0,0.46118018]
["bitfinex","BTCUSD",1674276187846,0.059,22624.0,22623.0,0.35610503]
["bitfinex","BTCUSD",1674276188633,0.059,22624.0,22623.0,0.46118018]
["bitfinex","BTCUSD",1674276188885,0.059,22624.0,22623.0,0.21907748]
["bitfinex","BTCUSD",1674276189152,0.059,22624.0,22623.0,0.0089099]
["bitfinex","BTCUSD",1674276189403,0.059,22624.0,22623.0,0.21907748]
["bitfinex","BTCUSD",1674276190383,0.059,22624.0,22623.0,0.51907748]
["bitfinex","BTCUSD",1674276190889,0.059,22624.0,22623.0,0.3105099]
["bitfinex","BTCUSD",1674276191129,0.059,22624.0,22623.0,0.52067748]
["bitfinex","BTCUSD",1674276191896,0.059,22624.0,22623.0,0.52026758]
["bitfinex","BTCUSD",1674276192166,0.059,22624.0,22623.0,0.3101]
["bitfinex","BTCUSD",1674276193188,0.059,22624.0,22623.0,0.57272637]
["bitfinex","BTCUSD",1674276193991,0.059,22624.0,22623.0,0.5201953]
["bitfinex","BTCUSD",1674276195696,0.059,22624.0,22623.0,0.78282167]
["bitfinex","BTCUSD",1674276195959,0.059,22624.0,22623.0,0.5201953]
["bitfinex","BTCUSD",1674276198776,0.049,22624.0,22623.0,0.67775342]
["bitfinex","BTCUSD",1674276199048,0.049,22624.0,22623.0,0.46765812]
["bitfinex","BTCUSD",1674276199328,0.049,22624.0,22623.0,0.57270667]
["bitfinex","BTCUSD",1674276199578,0.049,22624.0,22623.0,0.5201953]
["bitfinex","BTCUSD",1674276199831,0.049,22624.0,22623.0,0.67775621]
["bitfinex","BTCUSD",1674276200353,0.049,22624.0,22623.0,0.2116953]
["bitfinex","BTCUSD",1674276200612,0.358827,22624.0,22623.0,0.10665373]
["bitfinex","BTCUSD",1674276201388,0.049,22624.0,22623.0,0.10665373]
["bitfinex","BTCUSD",1674276201648,0.379064,22624.0,22623.0,0.3016]
["bitfinex","BTCUSD",1674276202410,0.49370759,22623.0,22622.0,0.10505373]
["bitfinex","BTCUSD",1674276202659,0.80704859,22623.0,22621.0,0.04613369]
["bitfinex","BTCUSD",1674276202921,0.80704859,22623.0,22620.0,0.27135117]
["bitfinex","BTCUSD",1674276202922,0.49788,22622.0,22620.0,0.22149045]
["bitfinex","BTCUSD",1674276203173,0.15,22622.0,22620.0,0.23043777]
["bitfinex","BTCUSD",1674276203456,0.304501,22621.0,22620.0,0.11402344]
["bitfinex","BTCUSD",1674276204024,0.304501,22621.0,22620.0,0.00894732]
["bitfinex","BTCUSD",1674276204211,0.304501,22621.0,22620.0,0.01794732]
["bitfinex","BTCUSD",1674276204506,0.304501,22621.0,22620.0,0.009]
["bitfinex","BTCUSD",1674276204762,0.8135811,22621.0,22620.0,0.11407612]
["bitfinex","BTCUSD",1674276205015,0.7342251,22621.0,22620.0,0.41407612]
["bitfinex","BTCUSD",1674276205318,0.7342251,22621.0,22620.0,0.40507612]
["bitfinex","BTCUSD",1674276205319,0.4294411,22621.0,22620.0,0.40507612]
["bitfinex","BTCUSD",1674276205533,0.4374411,22621.0,22620.0,0.41407612]
["bitfinex","BTCUSD",1674276206313,0.4374411,22621.0,22620.0,0.11407612]
["bitfinex","BTCUSD",1674276206578,0.7584311,22621.0,22620.0,0.009]
["bitfinex","BTCUSD",1674276208385,0.7495291,22621.0,22620.0,0.309]
["bitfinex","BTCUSD",1674276209409,0.7495291,22621.0,22620.0,0.009]
["bitfinex","BTCUSD",1674276210706,0.15,22620.0,22618.0,0.23589871]
["bitfinex","BTCUSD",1674276211017,0.50568893,22619.0,22617.0,0.10766251]
["bitfinex","BTCUSD",1674276211275,0.321365,22618.0,22617.0,0.00258639]
["bitfinex","BTCUSD",1674276211981,0.70144233,22618.0,22617.0,0.00258639]
["bitfinex","BTCUSD",1674276212497,0.75944233,22618.0,22617.0,0.00258639]
["bitfinex","BTCUSD",1674276215087,0.83204233,22618.0,22617.0,0.00548639]
["bitfinex","BTCUSD",1674276216404,0.15,22617.0,22614.0,0.35334178]
["bitfinex","BTCUSD",1674276216692,0.83204233,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276216693,0.68687326,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276216991,0.83256733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276217491,0.77456733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276218015,0.77429733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276218376,0.83229733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276218631,0.83202733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276219167,0.83175733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276219427,0.83148733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276219986,0.83121733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276220230,0.83094733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276220750,0.83067733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276221005,0.83040733,22618.0,22617.0,0.0015]
["bitfinex","BTCUSD",1674276221255,0.15,22617.0,22612.0,0.49630159]
["bitfinex","BTCUSD",1674276221508,0.15079593,22616.0,22613.0,0.0085]
["bitfinex","BTCUSD",1674276221780,0.17619593,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276222033,0.10523,22617.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276222306,0.11396,22617.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276222546,0.11369,22617.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276223308,0.10469,22617.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276223562,0.01,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276223820,0.00973,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276224329,0.00946,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276224593,0.00919,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276225194,0.37791733,22618.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276225449,0.37764733,22618.0,22614.0,0.10785]
["bitfinex","BTCUSD",1674276225703,0.009,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276226240,0.00873,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276226492,0.00846,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276226715,0.37737733,22618.0,22614.0,0.3145]
["bitfinex","BTCUSD",1674276226932,0.38610733,22618.0,22614.0,0.10885]
["bitfinex","BTCUSD",1674276227184,0.37710733,22618.0,22614.0,0.10785]
["bitfinex","BTCUSD",1674276227438,0.009,22616.0,22614.0,0.0155]
["bitfinex","BTCUSD",1674276227697,0.37710733,22618.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276227946,0.38610733,22618.0,22615.0,0.02770997]
["bitfinex","BTCUSD",1674276228471,0.38610733,22618.0,22615.0,0.32770997]
["bitfinex","BTCUSD",1674276229531,0.37710733,22618.0,22615.0,0.32770997]
["bitfinex","BTCUSD",1674276229787,0.38710733,22618.0,22615.0,0.32870997]
["bitfinex","BTCUSD",1674276230323,0.38710733,22618.0,22615.0,0.11665763]
["bitfinex","BTCUSD",1674276234263,0.38810733,22618.0,22615.0,0.11665763]
["bitfinex","BTCUSD",1674276236260,0.30748,22617.0,22615.0,0.001]
["bitfinex","BTCUSD",1674276236511,0.328746,22616.0,22615.0,0.001]
["bitfinex","BTCUSD",1674276237028,0.311187,22616.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276237282,0.01,22617.0,22615.0,0.001]
["bitfinex","BTCUSD",1674276237540,0.37810733,22618.0,22614.0,0.0145]
["bitfinex","BTCUSD",1674276237782,0.37810733,22618.0,22614.0,0.25785]
["bitfinex","BTCUSD",1674276238046,0.37810733,22618.0,22615.0,0.3]
["bitfinex","BTCUSD",1674276238305,0.37810733,22618.0,22616.0,0.0083]
["bitfinex","BTCUSD",1674276238796,0.316083,22617.0,22616.0,0.0083]
["bitfinex","BTCUSD",1674276239047,0.37810733,22618.0,22616.0,0.0083]
["bitfinex","BTCUSD",1674276239791,0.38710733,22618.0,22616.0,0.0083]
["bitfinex","BTCUSD",1674276240009,0.307582,22617.0,22616.0,0.0083]
["bitfinex","BTCUSD",1674276240280,0.307582,22617.0,22616.0,0.0093]
["bitfinex","BTCUSD",1674276240528,0.340701,22617.0,22616.0,0.0093]
["bitfinex","BTCUSD",1674276240774,0.38210733,22618.0,22616.0,0.0093]
["bitfinex","BTCUSD",1674276241301,0.294763,22617.0,22616.0,0.0093]
["bitfinex","BTCUSD",1674276241802,0.38210733,22618.0,22616.0,0.0093]
["bitfinex","BTCUSD",1674276242100,0.318223,22617.0,22616.0,0.0093]
["bitfinex","BTCUSD",1674276243115,0.318223,22617.0,22616.0,0.0083]
["bitfinex","BTCUSD",1674276244096,0.32619593,22616.0,22613.0,0.19463348]
["bitfinex","BTCUSD",1674276244342,0.316042,22615.0,22613.0,0.19463348]
["bitfinex","BTCUSD",1674276244599,0.5444027,22616.0,22614.0,0.0015]
["bitfinex","BTCUSD",1674276244848,0.49666269,22616.0,22614.0,0.0015]
["bitfinex","BTCUSD",1674276245107,0.323562,22615.0,22614.0,0.0015]
["bitfinex","BTCUSD",1674276245373,0.314169,22615.0,22614.0,0.0015]
["bitfinex","BTCUSD",1674276245634,0.009,22615.0,22614.0,0.0015]
["bitfinex","BTCUSD",1674276245888,0.317659,22615.0,22614.0,0.0015]
["bitfinex","BTCUSD",1674276246401,0.5528571,22614.0,22612.0,0.21378559]
["bitfinex","BTCUSD",1674276246651,0.5528571,22614.0,22611.0,0.37086161]
["bitfinex","BTCUSD",1674276246652,0.302583,22613.0,22611.0,0.00329611]
["bitfinex","BTCUSD",1674276246906,0.302959,22612.0,22611.0,0.00329611]
["bitfinex","BTCUSD",1674276247455,0.302959,22612.0,22609.0,0.42469182]
["bitfinex","BTCUSD",1674276247724,0.17619593,22612.0,22610.0,0.2100953]
["bitfinex","BTCUSD",1674276248036,0.009,22613.0,22609.0,0.2100953]
["bitfinex","BTCUSD",1674276248252,0.17619593,22613.0,22610.0,0.3]
["bitfinex","BTCUSD",1674276248504,0.76347028,22612.0,22609.0,0.2100953]
["bitfinex","BTCUSD",1674276248746,0.473083,22611.0,22607.0,1.34620208]
["bitfinex","BTCUSD",1674276249010,0.313137,22610.0,22607.0,0.76850208]
["bitfinex","BTCUSD",1674276249261,0.25824594,22611.0,22607.0,0.76850208]
["bitfinex","BTCUSD",1674276249514,0.08205001,22611.0,22608.0,0.04612537]
["bitfinex","BTCUSD",1674276250021,0.08205001,22611.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276250289,0.44228128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276250807,0.009,22611.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276251054,0.44228128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276251313,0.45128128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276251565,0.44228128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276251824,0.009,22611.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276252847,0.44228128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276253103,0.45128128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276253355,0.44228128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276253583,0.009,22611.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276253846,0.44228128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276254103,0.45128128,22612.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276254366,0.45128128,22612.0,22608.0,0.60889686]
["bitfinex","BTCUSD",1674276255648,0.45128128,22612.0,22609.0,0.26277149]
["bitfinex","BTCUSD",1674276255903,0.45128128,22612.0,22610.0,0.3]
["bitfinex","BTCUSD",1674276256418,0.45128128,22612.0,22611.0,0.26273221]
["bitfinex","BTCUSD",1674276256675,0.77704628,22612.0,22611.0,0.56273221]
["bitfinex","BTCUSD",1674276256920,0.76804628,22612.0,22611.0,0.40509286]
["bitfinex","BTCUSD",1674276257170,0.77704628,22612.0,22611.0,0.40509286]
["bitfinex","BTCUSD",1674276257426,0.76804628,22612.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276257677,0.77704628,22612.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276257961,0.77704628,22612.0,22610.0,0.40509286]
["bitfinex","BTCUSD",1674276258225,0.311484,22611.0,22610.0,0.40509286]
["bitfinex","BTCUSD",1674276258477,0.311484,22611.0,22610.0,0.20201685]
["bitfinex","BTCUSD",1674276258735,0.311484,22611.0,22609.0,0.15763935]
["bitfinex","BTCUSD",1674276258996,0.320915,22610.0,22609.0,0.15763935]
["bitfinex","BTCUSD",1674276259515,0.296195,22610.0,22609.0,0.15763935]
["bitfinex","BTCUSD",1674276259769,0.45128128,22612.0,22608.0,0.41394485]
["bitfinex","BTCUSD",1674276260284,0.009,22611.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276260539,0.45128128,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276260540,0.44228128,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276260794,0.009,22610.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276261325,0.009,22610.0,22609.0,0.45763935]
["bitfinex","BTCUSD",1674276261578,0.44228128,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276263356,0.45128128,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276263860,0.305783,22611.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276264113,0.313769,22610.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276264633,0.309877,22610.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276264888,0.52518128,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276265145,0.51518128,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276265401,0.313066,22611.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276265666,0.311366,22610.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276265956,0.311366,22610.0,22608.0,0.34612537]
["bitfinex","BTCUSD",1674276266208,0.51518128,22612.0,22609.0,0.16026832]
["bitfinex","BTCUSD",1674276266209,0.01,22611.0,22609.0,0.16026832]
["bitfinex","BTCUSD",1674276266473,0.51518128,22612.0,22609.0,0.16026832]
["bitfinex","BTCUSD",1674276266474,0.44228128,22612.0,22609.0,0.8280878]
["bitfinex","BTCUSD",1674276266734,0.44228128,22612.0,22610.0,0.48523235]
["bitfinex","BTCUSD",1674276266989,0.44228128,22612.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276268283,0.44228128,22612.0,22610.0,0.3]
["bitfinex","BTCUSD",1674276268559,0.44228128,22612.0,22610.0,0.4050285]
["bitfinex","BTCUSD",1674276269583,0.50028128,22612.0,22611.0,0.1050285]
["bitfinex","BTCUSD",1674276269849,0.44228128,22612.0,22611.0,0.4050285]
["bitfinex","BTCUSD",1674276270099,0.44628128,22612.0,22611.0,0.4050285]
["bitfinex","BTCUSD",1674276270628,0.44628128,22612.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276270851,0.44228128,22612.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276271248,0.50028128,22612.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276272171,0.50028128,22612.0,22610.0,0.4050285]
["bitfinex","BTCUSD",1674276272476,0.50028128,22612.0,22610.0,0.56266785]
["bitfinex","BTCUSD",1674276272720,0.50028128,22612.0,22610.0,0.4050285]
["bitfinex","BTCUSD",1674276273224,0.44228128,22612.0,22610.0,0.18318645]
["bitfinex","BTCUSD",1674276273478,0.44228128,22612.0,22610.0,0.28822112]
["bitfinex","BTCUSD",1674276273730,0.44628128,22612.0,22610.0,0.28822112]
["bitfinex","BTCUSD",1674276274228,0.44628128,22612.0,22610.0,0.18318645]
["bitfinex","BTCUSD",1674276274759,0.44628128,22612.0,22610.0,0.28822112]
["bitfinex","BTCUSD",1674276275291,0.004,22612.0,22610.0,0.28822112]
["bitfinex","BTCUSD",1674276275802,0.004,22612.0,22611.0,0.10503467]
["bitfinex","BTCUSD",1674276276308,0.004,22612.0,22611.0,0.26267402]
["bitfinex","BTCUSD",1674276276559,0.004,22612.0,22611.0,0.56267402]
["bitfinex","BTCUSD",1674276276816,0.61874292,22615.0,22611.0,0.33483024]
["bitfinex","BTCUSD",1674276277108,0.61874292,22615.0,22612.0,0.3]
["bitfinex","BTCUSD",1674276277368,0.61874292,22615.0,22612.0,0.08350132]
["bitfinex","BTCUSD",1674276278393,0.61874292,22615.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276278644,0.46874292,22615.0,22611.0,0.3]
["bitfinex","BTCUSD",1674276278899,0.46874292,22615.0,22611.0,0.51018013]
["bitfinex","BTCUSD",1674276279426,0.46874292,22615.0,22611.0,0.77295162]
["bitfinex","BTCUSD",1674276279691,0.55874292,22615.0,22611.0,0.51018013]
["bitfinex","BTCUSD",1674276279912,0.55874292,22615.0,22612.0,0.21018013]
["bitfinex","BTCUSD",1674276280193,0.55874292,22615.0,22613.0,0.3]
["bitfinex","BTCUSD",1674276280430,0.52674292,22615.0,22613.0,0.3]
["bitfinex","BTCUSD",1674276280684,0.46874292,22615.0,22613.0,0.3]
["bitfinex","BTCUSD",1674276281520,0.55274292,22615.0,22613.0,0.301]
["bitfinex","BTCUSD",1674276282176,0.55274292,22615.0,22613.0,0.001]
["bitfinex","BTCUSD",1674276282429,0.47974292,22615.0,22613.0,0.001]
["bitfinex","BTCUSD",1674276282689,0.47974292,22615.0,22613.0,0.21014227]
["bitfinex","BTCUSD",1674276282944,0.47974292,22615.0,22612.0,0.55522095]
["bitfinex","BTCUSD",1674276282945,0.39574292,22615.0,22612.0,0.76536322]
["bitfinex","BTCUSD",1674276283709,0.40474292,22615.0,22613.0,0.006]
["bitfinex","BTCUSD",1674276283960,0.39574292,22615.0,22612.0,0.50259173]
["bitfinex","BTCUSD",1674276284220,0.40474292,22615.0,22612.0,0.50859173]
["bitfinex","BTCUSD",1674276285726,0.40474292,22615.0,22613.0,0.307799]
["bitfinex","BTCUSD",1674276285986,0.40474292,22615.0,22614.0,0.3]
["bitfinex","BTCUSD",1674276286265,0.40474292,22615.0,22613.0,0.15766271]
["bitfinex","BTCUSD",1674276286760,0.40474292,22615.0,22613.0,0.26277127]
["bitfinex","BTCUSD",1674276286997,0.39574292,22615.0,22614.0,0.3]
["bitfinex","BTCUSD",1674276287249,0.39874292,22615.0,22614.0,0.306]
["bitfinex","BTCUSD",1674276287493,0.39574292,22615.0,22614.0,0.3]
["bitfinex","BTCUSD",1674276287777,0.40474292,22615.0,22614.0,0.40510856]
["bitfinex","BTCUSD",1674276288542,0.40474292,22615.0,22614.0,0.82751127]
["bitfinex","BTCUSD",1674276288790,0.39874292,22615.0,22614.0,0.83351127]
["bitfinex","BTCUSD",1674276289036,0.39874292,22615.0,22614.0,0.67374685]
["bitfinex","BTCUSD",1674276289546,0.39874292,22615.0,22614.0,0.77891376]
["bitfinex","BTCUSD",1674276289803,0.39874292,22615.0,22614.0,0.51614227]
["bitfinex","BTCUSD",1674276290304,0.39874292,22615.0,22614.0,0.673714]
["bitfinex","BTCUSD",1674276291546,0.39874292,22615.0,22614.0,0.46357173]
["bitfinex","BTCUSD",1674276291807,0.47144292,22615.0,22614.0,0.1110589]
["bitfinex","BTCUSD",1674276292051,0.78826392,22615.0,22614.0,0.006]
["bitfinex","BTCUSD",1674276298962,0.47144292,22615.0,22613.0,0.04220946]
["bitfinex","BTCUSD",1674276299225,0.0733,22614.0,22612.0,0.3]
["bitfinex","BTCUSD",1674276299974,0.0733,22614.0,22612.0,0.05808788]
["bitfinex","BTCUSD",1674276300753,0.40574292,22615.0,22612.0,0.53100164]
["bitfinex","BTCUSD",1674276301005,0.40574292,22615.0,22613.0,0.308605]
["bitfinex","BTCUSD",1674276301006,0.39574292,22615.0,22613.0,0.308605]
["bitfinex","BTCUSD",1674276301266,0.01,22614.0,22613.0,0.47291376]
["bitfinex","BTCUSD",1674276301525,0.01,22614.0,22613.0,1.08819676]
["bitfinex","BTCUSD",1674276302052,0.01,22614.0,22613.0,0.615283]
["bitfinex","BTCUSD",1674276302307,0.39574292,22615.0,22613.0,0.82542527]
["bitfinex","BTCUSD",1674276302558,0.39574292,22615.0,22614.0,0.392488]
["bitfinex","BTCUSD",1674276302559,0.40574292,22615.0,22614.0,0.392488]
["bitfinex","BTCUSD",1674276302812,0.39574292,22615.0,22614.0,0.16131803]
["bitfinex","BTCUSD",1674276303064,0.05376,22617.0,22614.0,0.54388197]
["bitfinex","BTCUSD",1674276303317,0.05376,22617.0,22615.0,0.21014227]
["bitfinex","BTCUSD",1674276303568,0.05376,22617.0,22615.0,0.26277149]
["bitfinex","BTCUSD",1674276303837,0.05376,22617.0,22614.0,0.45139397]
["bitfinex","BTCUSD",1674276304099,0.05376,22617.0,22614.0,0.54174379]
["bitfinex","BTCUSD",1674276304357,0.05376,22617.0,22614.0,0.7500111]
["bitfinex","BTCUSD",1674276304610,0.05376,22617.0,22615.0,0.31599]
["bitfinex","BTCUSD",1674276304866,0.05376,22617.0,22616.0,0.3]
["bitfinex","BTCUSD",1674276305128,0.05376,22617.0,22614.0,0.48723961]
["bitfinex","BTCUSD",1674276305380,0.05676,22617.0,22614.0,0.48723961]
["bitfinex","BTCUSD",1674276305632,0.05376,22617.0,22614.0,0.48723961]
["bitfinex","BTCUSD",1674276305891,0.12076,22617.0,22614.0,0.48493256]
["bitfinex","BTCUSD",1674276306411,0.12076,22617.0,22615.0,0.332121]
["bitfinex","BTCUSD",1674276306669,0.05376,22617.0,22614.0,0.48493256]
["bitfinex","BTCUSD",1674276306995,0.05676,22617.0,22615.0,0.21014227]
["bitfinex","BTCUSD",1674276307209,0.05676,22617.0,22616.0,0.3]
["bitfinex","BTCUSD",1674276307467,0.05676,22617.0,22616.0,0.09974944]
["bitfinex","BTCUSD",1674276307732,0.50174343,22618.0,22616.0,0.09974944]
["bitfinex","BTCUSD",1674276307980,0.0733,22617.0,22615.0,0.15760054]
["bitfinex","BTCUSD",1674276308314,0.0733,22617.0,22614.0,0.57601012]
["bitfinex","BTCUSD",1674276308507,0.1613,22617.0,22614.0,0.57601012]
["bitfinex","BTCUSD",1674276308757,0.0733,22617.0,22614.0,0.36586785]
["bitfinex","BTCUSD",1674276309013,0.0733,22617.0,22614.0,0.47094008]
["bitfinex","BTCUSD",1674276309287,0.0733,22617.0,22615.0,0.3]
["bitfinex","BTCUSD",1674276310310,0.0763,22617.0,22615.0,0.3]
["bitfinex","BTCUSD",1674276310563,0.0733,22617.0,22615.0,0.52]
["bitfinex","BTCUSD",1674276310812,0.6062487,22616.0,22615.0,0.22]
["bitfinex","BTCUSD",1674276311088,0.9223577,22616.0,22615.0,0.22]
["bitfinex","BTCUSD",1674276312644,0.6712487,22616.0,22615.0,0.52]
["bitfinex","BTCUSD",1674276312903,0.9736467,22616.0,22615.0,0.52]
["bitfinex","BTCUSD",1674276313964,0.9822367,22616.0,22615.0,0.52]
["bitfinex","BTCUSD",1674276314224,0.9747647,22616.0,22615.0,0.52]
["bitfinex","BTCUSD",1674276315038,0.6712487,22616.0,22615.0,0.52]
["bitfinex","BTCUSD",1674276315290,1.0007937,22616.0,22615.0,0.52]
["bitfinex","BTCUSD",1674276315547,1.0007937,22616.0,22615.0,0.29385413]
["bitfinex","BTCUSD",1674276315800,0.6712487,22616.0,22613.0,0.10507223]
["bitfinex","BTCUSD",1674276316083,0.0727,22615.0,22613.0,0.10507223]
["bitfinex","BTCUSD",1674276316606,0.0727,22615.0,22614.0,0.0028]
["bitfinex","BTCUSD",1674276316857,0.05249001,22615.0,22614.0,0.0028]
["bitfinex","BTCUSD",1674276317551,0.06249001,22615.0,22614.0,0.0028]
["bitfinex","BTCUSD",1674276317804,0.05249001,22615.0,22614.0,0.0028]
["bitfinex","BTCUSD",1674276318563,0.05249001,22615.0,22614.0,0.0048]
["bitfinex","BTCUSD",1674276318819,0.05549001,22615.0,22614.0,0.0048]
["bitfinex","BTCUSD",1674276323561,0.05549001,22615.0,22614.0,0.2248]
["bitfinex","BTCUSD",1674276323796,0.05549001,22615.0,22614.0,0.5248]
["bitfinex","BTCUSD",1674276326475,0.81279244,22615.0,22614.0,0.5248]
["bitfinex","BTCUSD",1674276331973,0.81279244,22615.0,22614.0,0.31483305]
["bitfinex","BTCUSD",1674276333494,0.81279244,22615.0,22614.0,0.01483305]
["bitfinex","BTCUSD",1674276335228,0.81279244,22615.0,22614.0,0.0054]
["bitfinex","BTCUSD",1674276336471,0.88609244,22615.0,22614.0,0.0054]
["bitfinex","BTCUSD",1674276341335,0.1472,22614.0,22611.0,0.14162609]
["bitfinex","BTCUSD",1674276341583,0.326405,22613.0,22611.0,0.14162609]
["bitfinex","BTCUSD",1674276341839,0.314574,22612.0,22611.0,0.14162609]
["bitfinex","BTCUSD",1674276342088,0.1457,22614.0,22611.0,0.14162609]
["bitfinex","BTCUSD",1674276342620,0.315682,22613.0,22611.0,0.14262609]
["bitfinex","BTCUSD",1674276342877,0.33089593,22614.0,22611.0,0.001]
["bitfinex","BTCUSD",1674276343088,0.325526,22613.0,22611.0,0.001]
["bitfinex","BTCUSD",1674276343342,0.475802,22612.0,22609.0,0.3493]
["bitfinex","BTCUSD",1674276343602,0.332251,22611.0,22609.0,0.3493]
["bitfinex","BTCUSD",1674276343853,0.32619593,22612.0,22609.0,0.3493]
["bitfinex","BTCUSD",1674276343854,0.314925,22610.0,22609.0,0.3493]
["bitfinex","BTCUSD",1674276344637,0.78985783,22610.0,22606.0,0.00401613]
["bitfinex","BTCUSD",1674276344889,0.55118793,22609.0,22606.0,0.11773054]
["bitfinex","BTCUSD",1674276345151,0.318209,22608.0,22606.0,0.26687586]
["bitfinex","BTCUSD",1674276345439,0.073,22609.0,22606.0,0.10908836]
["bitfinex","BTCUSD",1674276345670,0.324503,22608.0,22606.0,0.00401613]
["bitfinex","BTCUSD",1674276345932,0.313907,22607.0,22606.0,0.00401613]
["bitfinex","BTCUSD",1674276346444,0.55653283,22610.0,22606.0,0.00401613]
["bitfinex","BTCUSD",1674276346764,0.47493283,22610.0,22607.0,0.26288429]
["bitfinex","BTCUSD",1674276346969,0.47493283,22610.0,22608.0,0.3]
["bitfinex","BTCUSD",1674276347236,0.47493283,22610.0,22608.0,0.05253089]
["bitfinex","BTCUSD",1674276347490,0.314249,22609.0,22608.0,0.05253089]
["bitfinex","BTCUSD",1674276348235,0.47493283,22610.0,22608.0,0.05253089]
["bitfinex","BTCUSD",1674276348237,0.47793283,22610.0,22608.0,0.05253089]
["bitfinex","BTCUSD",1674276348487,0.47493283,22610.0,22607.0,0.10508636]
["bitfinex","BTCUSD",1674276348746,0.327511,22609.0,22607.0,0.10508636]
["bitfinex","BTCUSD",1674276349000,0.47493283,22610.0,22607.0,0.10508636]
["bitfinex","BTCUSD",1674276349253,0.003,22609.0,22607.0,0.10508636]
["bitfinex","BTCUSD",1674276349504,0.47493283,22610.0,22607.0,0.3]
["bitfinex","BTCUSD",1674276349771,0.01,22609.0,22607.0,0.3]
["bitfinex","BTCUSD",1674276350015,0.01,22609.0,22607.0,0.295]
["bitfinex","BTCUSD",1674276351319,0.01,22609.0,22608.0,0.10508636]
["bitfinex","BTCUSD",1674276351860,0.01,22609.0,22607.0,0.40008636]
["bitfinex","BTCUSD",1674276352098,0.47493283,22610.0,22607.0,0.18201303]
["bitfinex","BTCUSD",1674276352379,0.003,22609.0,22607.0,0.18201303]
["bitfinex","BTCUSD",1674276352644,0.47493283,22610.0,22607.0,0.18201303]
["bitfinex","BTCUSD",1674276352891,0.01,22609.0,22607.0,0.18201303]
["bitfinex","BTCUSD",1674276355190,0.47493283,22610.0,22607.0,0.18201303]
["bitfinex","BTCUSD",1674276355939,0.47493283,22610.0,22607.0,0.33968371]
["bitfinex","BTCUSD",1674276356445,0.48393283,22610.0,22607.0,0.26431303]
["bitfinex","BTCUSD",1674276357207,0.48393283,22610.0,22607.0,0.19101303]
["bitfinex","BTCUSD",1674276357712,0.48393283,22610.0,22607.0,0.34868371]
["bitfinex","BTCUSD",1674276357967,0.48393283,22610.0,22608.0,0.10508636]
["bitfinex","BTCUSD",1674276359014,0.47493283,22610.0,22608.0,0.10508636]
["bitfinex","BTCUSD",1674276359266,0.47793283,22610.0,22608.0,0.11308636]
["bitfinex","BTCUSD",1674276360521,0.47793283,22610.0,22608.0,0.008]
["bitfinex","BTCUSD",1674276361018,0.47793283,22610.0,22609.0,0.0202]
["bitfinex","BTCUSD",1674276361534,0.77595083,22610.0,22609.0,0.0202]
["bitfinex","BTCUSD",1674276362102,0.77295083,22610.0,22609.0,0.0202]
["bitfinex","BTCUSD",1674276362299,0.83395083,22610.0,22609.0,0.0212]
["bitfinex","BTCUSD",1674276364624,0.83395083,22610.0,22609.0,0.01891214]
["bitfinex","BTCUSD",1674276369377,0.53593283,22610.0,22609.0,0.01891214]
["bitfinex","BTCUSD",1674276369624,0.85633383,22610.0,22609.0,0.01891214]
["bitfinex","BTCUSD",1674276370428,0.1387,22609.0,22608.0,0.08140464]
["bitfinex","BTCUSD",1674276370678,0.459502,22609.0,22608.0,0.08140464]
["bitfinex","BTCUSD",1674276370985,0.459502,22609.0,22608.0,0.0019]
["bitfinex","BTCUSD",1674276371761,0.462502,22609.0,22608.0,0.0099]
["bitfinex","BTCUSD",1674276377750,0.62236594,22608.0,22606.0,0.22576197]
["bitfinex","BTCUSD",1674276378014,0.299512,22607.0,22605.0,0.16657933]
["bitfinex","BTCUSD",1674276378277,0.31857,22606.0,22605.0,0.00890865]
["bitfinex","BTCUSD",1674276378917,0.31857,22606.0,22604.0,0.16112235]
["bitfinex","BTCUSD",1674276379338,0.307354,22605.0,22604.0,0.16112235]
["bitfinex","BTCUSD",1674276379558,0.287354,22605.0,22604.0,0.46112235]
["bitfinex","BTCUSD",1674276380556,0.296354,22605.0,22604.0,0.46212235]
["bitfinex","BTCUSD",1674276380832,0.296354,22605.0,22604.0,0.47093074]
["bitfinex","BTCUSD",1674276381076,0.296354,22605.0,22604.0,0.68107301]
["bitfinex","BTCUSD",1674276381326,0.009,22605.0,22604.0,0.5695277]
["bitfinex","BTCUSD",1674276381615,0.009,22605.0,22604.0,0.83229919]
["bitfinex","BTCUSD",1674276381865,0.009,22605.0,22604.0,0.62215692]
["bitfinex","BTCUSD",1674276383890,0.009,22605.0,22604.0,0.83273543]
["bitfinex","BTCUSD",1674276384140,0.009,22605.0,22604.0,0.2173761]
["bitfinex","BTCUSD",1674276384395,0.321946,22605.0,22604.0,0.2173761]
["bitfinex","BTCUSD",1674276384904,0.321946,22605.0,22604.0,0.05938543]
["bitfinex","BTCUSD",1674276385169,0.321946,22605.0,22604.0,0.01326006]
["bitfinex","BTCUSD",1674276385924,0.462946,22605.0,22604.0,0.01226006]
["bitfinex","BTCUSD",1674276386186,0.465946,22605.0,22604.0,0.01326006]
["bitfinex","BTCUSD",1674276386433,0.538846,22605.0,22604.0,0.01326006]
["bitfinex","BTCUSD",1674276386685,0.538846,22605.0,22604.0,0.00445167]
["bitfinex","BTCUSD",1674276387460,0.15,22604.0,22602.0,0.08420194]
["bitfinex","BTCUSD",1674276387752,0.314254,22603.0,22602.0,0.19849657]
["bitfinex","BTCUSD",1674276387989,0.314254,22603.0,22602.0,0.35648724]
["bitfinex","BTCUSD",1674276388239,0.24630401,22603.0,22602.0,0.19849657]
["bitfinex","BTCUSD",1674276388750,0.24630401,22603.0,22602.0,0.19949657]
["bitfinex","BTCUSD",1674276389014,0.24630401,22603.0,22602.0,0.15186448]
["bitfinex","BTCUSD",1674276389249,0.25630401,22603.0,22602.0,0.001]
["bitfinex","BTCUSD",1674276389496,0.01,22603.0,22602.0,0.001]
["bitfinex","BTCUSD",1674276390239,0.01,22603.0,22602.0,0.51157851]
["bitfinex","BTCUSD",1674276391472,0.01,22603.0,22602.0,0.301]
["bitfinex","BTCUSD",1674276393795,0.01,22603.0,22602.0,0.65797851]
["bitfinex","BTCUSD",1674276394146,0.01,22603.0,22602.0,1.226394]
["bitfinex","BTCUSD",1674276394327,0.01,22603.0,22602.0,0.753044]
["bitfinex","BTCUSD",1674276395110,0.01,22603.0,22602.0,1.01609399]
["bitfinex","BTCUSD",1674276395403,0.01,22603.0,22602.0,0.65786151]
["bitfinex","BTCUSD",1674276396438,0.01,22603.0,22602.0,0.58456151]
["bitfinex","BTCUSD",1674276398253,0.01,22603.0,22602.0,0.74241629]
["bitfinex","BTCUSD",1674276400805,0.01,22603.0,22602.0,0.74241428]
["bitfinex","BTCUSD",1674276401048,0.01,22603.0,22602.0,0.53195277]
["bitfinex","BTCUSD",1674276401299,0.01,22603.0,22602.0,0.8476115]
["bitfinex","BTCUSD",1674276402353,0.01,22603.0,22602.0,1.15289827]
["bitfinex","BTCUSD",1674276403409,0.01,22603.0,22602.0,1.04771763]
["bitfinex","BTCUSD",1674276403668,0.01,22603.0,22602.0,1.15289827]
["bitfinex","BTCUSD",1674276403918,0.01,22603.0,22602.0,0.94242999]
["bitfinex","BTCUSD",1674276404668,0.01,22603.0,22602.0,0.67938]
["bitfinex","BTCUSD",1674276404923,0.01,22603.0,22602.0,0.63722951]
["bitfinex","BTCUSD",1674276405194,0.01,22603.0,22602.0,0.84777573]
["bitfinex","BTCUSD",1674276405449,0.01,22603.0,22602.0,0.63722951]
["bitfinex","BTCUSD",1674276405714,0.01,22603.0,22602.0,0.84783177]
["bitfinex","BTCUSD",1674276405951,0.01,22603.0,22602.0,0.63722951]
["bitfinex","BTCUSD",1674276406749,0.01,22603.0,22602.0,0.96415051]
["bitfinex","BTCUSD",1674276407553,0.01,22603.0,22602.0,0.701021]
["bitfinex","BTCUSD",1674276410107,0.00991247,22603.0,22602.0,0.701021]
["bitfinex","BTCUSD",1674276413145,0.00991247,22603.0,22602.0,0.4798612]
["bitfinex","BTCUSD",1674276413680,0.06358247,22603.0,22602.0,0.2633859]
["bitfinex","BTCUSD",1674276413946,0.46176847,22603.0,22602.0,0.10538688]
["bitfinex","BTCUSD",1674276414199,0.46176847,22603.0,22601.0,0.32578257]
["bitfinex","BTCUSD",1674276414471,0.319456,22602.0,22601.0,0.32578257]
["bitfinex","BTCUSD",1674276414779,0.74361802,22602.0,22601.0,0.07822219]
["bitfinex","BTCUSD",1674276416165,0.75261802,22602.0,22601.0,0.07822219]
["bitfinex","BTCUSD",1674276416388,0.75261802,22602.0,22601.0,0.53628257]
["bitfinex","BTCUSD",1674276416820,0.75261802,22602.0,22601.0,0.37822219]
["bitfinex","BTCUSD",1674276417049,0.75261802,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674276417562,0.75261802,22602.0,22600.0,0.29432576]
["bitfinex","BTCUSD",1674276417781,0.15,22600.0,22599.0,0.05667355]
["bitfinex","BTCUSD",1674276418013,0.468492,22600.0,22599.0,0.05667355]
["bitfinex","BTCUSD",1674276418241,0.468492,22600.0,22599.0,0.06127355]
["bitfinex","BTCUSD",1674276418452,0.468492,22600.0,22599.0,0.0046]
["bitfinex","BTCUSD",1674276418453,0.91670567,22600.0,22599.0,0.0046]
["bitfinex","BTCUSD",1674276418905,0.92570567,22600.0,22599.0,0.0046]
["bitfinex","BTCUSD",1674276419810,0.92570567,22600.0,22599.0,0.01329399]
["bitfinex","BTCUSD",1674276420060,0.92570567,22600.0,22599.0,0.0046]
["bitfinex","BTCUSD",1674276420504,1.08219827,22600.0,22599.0,0.0046]
["bitfinex","BTCUSD",1674276420718,0.624092,22600.0,22598.0,0.00569797]
["bitfinex","BTCUSD",1674276420951,0.456513,22599.0,22598.0,0.00569797]
["bitfinex","BTCUSD",1674276421173,0.8808263,22599.0,22598.0,0.00540597]
["bitfinex","BTCUSD",1674276421384,0.456513,22599.0,22598.0,0.00540597]
["bitfinex","BTCUSD",1674276421603,0.84831586,22599.0,22598.0,0.00540597]
["bitfinex","BTCUSD",1674276421826,0.93831586,22599.0,22598.0,0.00540597]
["bitfinex","BTCUSD",1674276422733,1.0387146,22599.0,22598.0,0.00540597]
["bitfinex","BTCUSD",1674276422958,0.9487146,22599.0,22598.0,0.00540597]
["bitfinex","BTCUSD",1674276423179,0.473513,22599.0,22598.0,0.00540597]
["bitfinex","BTCUSD",1674276423396,0.79911462,22599.0,22598.0,0.00540597]
["bitfinex","BTCUSD",1674276423651,0.15,22598.0,22594.0,0.29730645]
["bitfinex","BTCUSD",1674276423901,0.67677831,22597.0,22594.0,0.29730645]
["bitfinex","BTCUSD",1674276424109,0.320411,22596.0,22594.0,0.08655928]
["bitfinex","BTCUSD",1674276424327,0.319888,22595.0,22594.0,0.08655928]
["bitfinex","BTCUSD",1674276424542,0.36434031,22597.0,22594.0,0.08655928]
["bitfinex","BTCUSD",1674276424543,0.36434031,22597.0,22594.0,0.2633859]
["bitfinex","BTCUSD",1674276424780,0.36434031,22597.0,22596.0,0.10531582]
["bitfinex","BTCUSD",1674276425178,0.36434031,22597.0,22594.0,0.2228619]
["bitfinex","BTCUSD",1674276425938,0.009,22596.0,22594.0,0.0733]
["bitfinex","BTCUSD",1674276426200,0.36434031,22597.0,22594.0,0.0733]
["bitfinex","BTCUSD",1674276426468,0.36434031,22597.0,22593.0,0.3731]
["bitfinex","BTCUSD",1674276426734,0.54953624,22597.0,22593.0,0.3731]
["bitfinex","BTCUSD",1674276426997,0.54953624,22597.0,22594.0,0.15791176]
["bitfinex","BTCUSD",1674276427272,0.009,22596.0,22594.0,0.15791176]
["bitfinex","BTCUSD",1674276427560,0.37334031,22597.0,22594.0,0.15791176]
["bitfinex","BTCUSD",1674276427561,0.36434031,22597.0,22594.0,0.15791176]
["bitfinex","BTCUSD",1674276427783,0.37334031,22597.0,22594.0,0.15791176]
["bitfinex","BTCUSD",1674276428300,0.37334031,22597.0,22593.0,0.540048]
["bitfinex","BTCUSD",1674276428553,0.37334031,22597.0,22593.0,0.466948]
["bitfinex","BTCUSD",1674276429033,0.36434031,22597.0,22593.0,0.466948]
["bitfinex","BTCUSD",1674276429784,0.37334031,22597.0,22593.0,0.466948]
["bitfinex","BTCUSD",1674276433824,0.37334031,22597.0,22593.0,0.30903624]
["bitfinex","BTCUSD",1674276434132,0.37334031,22597.0,22593.0,0.466948]
["bitfinex","BTCUSD",1674276434387,0.37334031,22597.0,22593.0,0.30903624]
["bitfinex","BTCUSD",1674276435215,0.37334031,22597.0,22593.0,0.41412176]
["bitfinex","BTCUSD",1674276436238,0.54953624,22597.0,22593.0,0.41412176]
["bitfinex","BTCUSD",1674276436536,0.37334031,22597.0,22593.0,0.30903624]
["bitfinex","BTCUSD",1674276436791,0.37334031,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674276437043,0.37334031,22597.0,22593.0,0.00903624]
["bitfinex","BTCUSD",1674276437550,0.37334031,22597.0,22592.0,0.46920687]
["bitfinex","BTCUSD",1674276437822,0.54953624,22597.0,22592.0,0.46920687]
["bitfinex","BTCUSD",1674276438588,0.54053624,22597.0,22592.0,0.46920687]
["bitfinex","BTCUSD",1674276438849,0.54053624,22597.0,22592.0,0.35377828]
["bitfinex","BTCUSD",1674276438850,0.54953624,22597.0,22592.0,0.35377828]
["bitfinex","BTCUSD",1674276439142,0.331507,22596.0,22592.0,0.35377828]
["bitfinex","BTCUSD",1674276439379,0.31269,22595.0,22592.0,0.35377828]
["bitfinex","BTCUSD",1674276439628,0.37334031,22597.0,22592.0,0.35377828]
["bitfinex","BTCUSD",1674276439629,0.321654,22594.0,22592.0,0.35377828]
["bitfinex","BTCUSD",1674276439885,0.63991624,22597.0,22592.0,0.05377828]
["bitfinex","BTCUSD",1674276440135,0.46372031,22597.0,22592.0,0.05377828]
["bitfinex","BTCUSD",1674276440640,0.48298223,22595.0,22592.0,0.05377828]
["bitfinex","BTCUSD",1674276440898,0.322858,22594.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276441162,0.302161,22593.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276441415,0.48298223,22595.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276441945,0.009,22594.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276442709,0.48298223,22595.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276443798,0.49198223,22595.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276445081,0.32981,22594.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276445327,0.49198223,22595.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276446093,0.326397,22594.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276446347,0.49198223,22595.0,22592.0,0.06262862]
["bitfinex","BTCUSD",1674276446598,0.49198223,22595.0,22591.0,0.14007084]
["bitfinex","BTCUSD",1674276447900,0.48298223,22595.0,22591.0,0.14007084]
["bitfinex","BTCUSD",1674276448259,0.49198223,22595.0,22591.0,0.14007084]
["bitfinex","BTCUSD",1674276449353,0.49198223,22595.0,22592.0,0.0729]
["bitfinex","BTCUSD",1674276449845,0.49198223,22595.0,22592.0,0.11902537]
["bitfinex","BTCUSD",1674276450347,0.39229687,22599.0,22594.0,0.0734]
["bitfinex","BTCUSD",1674276450604,0.39229687,22599.0,22595.0,0.311496]
["bitfinex","BTCUSD",1674276450852,0.39229687,22599.0,22596.0,0.634237]
["bitfinex","BTCUSD",1674276451098,0.39229687,22599.0,22596.0,0.3]
["bitfinex","BTCUSD",1674276451346,0.39229687,22599.0,22597.0,0.34467]
["bitfinex","BTCUSD",1674276451595,0.40229687,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674276452499,0.40229687,22599.0,22597.0,0.0014]
["bitfinex","BTCUSD",1674276453425,0.39229687,22599.0,22597.0,0.0014]
["bitfinex","BTCUSD",1674276453657,0.39529687,22599.0,22597.0,0.0014]
["bitfinex","BTCUSD",1674276453889,0.39229687,22599.0,22597.0,0.0014]
["bitfinex","BTCUSD",1674276454106,0.45929687,22599.0,22597.0,0.0014]
["bitfinex","BTCUSD",1674276458429,0.45929687,22599.0,22595.0,0.63639728]
["bitfinex","BTCUSD",1674276458634,0.6354928,22599.0,22595.0,0.63639728]
["bitfinex","BTCUSD",1674276458880,0.45929687,22599.0,22595.0,0.63639728]
["bitfinex","BTCUSD",1674276459386,0.45929687,22599.0,22596.0,0.26299728]
["bitfinex","BTCUSD",1674276459634,0.39229687,22599.0,22597.0,0.40508552]
["bitfinex","BTCUSD",1674276459887,0.40229687,22599.0,22597.0,0.40508552]
["bitfinex","BTCUSD",1674276460141,0.39229687,22599.0,22597.0,0.40508552]
["bitfinex","BTCUSD",1674276460383,0.39529687,22599.0,22597.0,0.56299728]
["bitfinex","BTCUSD",1674276460631,0.39229687,22599.0,22597.0,0.46299728]
["bitfinex","BTCUSD",1674276460887,0.45929687,22599.0,22597.0,0.46299728]
["bitfinex","BTCUSD",1674276461144,0.45929687,22599.0,22598.0,0.10508552]
["bitfinex","BTCUSD",1674276462488,0.39229687,22599.0,22598.0,0.10508552]
["bitfinex","BTCUSD",1674276462737,0.48229687,22599.0,22598.0,0.10508552]
["bitfinex","BTCUSD",1674276463746,0.48229687,22599.0,22597.0,0.46627659]
["bitfinex","BTCUSD",1674276464541,0.39229687,22599.0,22597.0,0.25604312]
["bitfinex","BTCUSD",1674276465283,0.39229687,22599.0,22597.0,0.46627659]
["bitfinex","BTCUSD",1674276465534,0.45929687,22599.0,22597.0,0.46627659]
["bitfinex","BTCUSD",1674276466821,0.45929687,22599.0,22598.0,0.15791176]
["bitfinex","BTCUSD",1674276468354,0.39229687,22599.0,22598.0,0.15791176]
["bitfinex","BTCUSD",1674276468630,0.48229687,22599.0,22598.0,0.15791176]
["bitfinex","BTCUSD",1674276469336,0.48229687,22599.0,22597.0,0.46627659]
["bitfinex","BTCUSD",1674276470131,0.48229687,22599.0,22597.0,0.25604312]
["bitfinex","BTCUSD",1674276470391,0.39229687,22599.0,22597.0,0.25604312]
["bitfinex","BTCUSD",1674276471238,0.39229687,22599.0,22597.0,0.09813136]
["bitfinex","BTCUSD",1674276471415,0.45929687,22599.0,22597.0,0.09813136]
["bitfinex","BTCUSD",1674276472686,0.45929687,22599.0,22597.0,0.25604312]
["bitfinex","BTCUSD",1674276472932,0.45929687,22599.0,22597.0,0.09813136]
["bitfinex","BTCUSD",1674276473669,0.45929687,22599.0,22597.0,0.18611851]
["bitfinex","BTCUSD",1674276473932,0.329279,22598.0,22596.0,0.29897433]
["bitfinex","BTCUSD",1674276474185,0.44645,22597.0,22595.0,0.27825272]
["bitfinex","BTCUSD",1674276474452,0.308321,22596.0,22595.0,0.27825272]
["bitfinex","BTCUSD",1674276474999,0.24037101,22596.0,22595.0,0.15791176]
["bitfinex","BTCUSD",1674276475486,0.24037101,22596.0,22595.0,0.45791176]
["bitfinex","BTCUSD",1674276475741,0.320661,22596.0,22595.0,0.45791176]
["bitfinex","BTCUSD",1674276476009,0.01,22596.0,22595.0,0.45791176]
["bitfinex","BTCUSD",1674276477000,0.01,22596.0,22595.0,0.20839475]
["bitfinex","BTCUSD",1674276477256,0.352672,22596.0,22595.0,0.20839475]
["bitfinex","BTCUSD",1674276477766,0.352672,22596.0,22594.0,0.04612537]
["bitfinex","BTCUSD",1674276478030,0.01,22596.0,22594.0,0.04612537]
["bitfinex","BTCUSD",1674276478272,0.322937,22595.0,22594.0,0.34612537]
["bitfinex","BTCUSD",1674276478523,0.61339149,22597.0,22594.0,0.34612537]
["bitfinex","BTCUSD",1674276478819,0.009,22596.0,22594.0,0.34612537]
["bitfinex","BTCUSD",1674276479025,0.009,22596.0,22595.0,0.03427564]
["bitfinex","BTCUSD",1674276479530,0.33209,22596.0,22595.0,0.03427564]
["bitfinex","BTCUSD",1674276479775,0.009,22596.0,22595.0,0.03427564]
["bitfinex","BTCUSD",1674276480274,0.326164,22596.0,22595.0,0.03427564]
["bitfinex","BTCUSD",1674276481080,0.01,22596.0,22595.0,0.03427564]
["bitfinex","BTCUSD",1674276481570,0.327176,22596.0,22595.0,0.03427564]
["bitfinex","BTCUSD",1674276482605,0.01,22596.0,22595.0,0.03427564]
["bitfinex","BTCUSD",1674276483397,0.314688,22596.0,22595.0,0.03427564]
["bitfinex","BTCUSD",1674276484157,0.314688,22596.0,22595.0,0.13949192]
["bitfinex","BTCUSD",1674276484668,0.224688,22596.0,22595.0,0.13949192]
["bitfinex","BTCUSD",1674276485736,0.328245,22596.0,22595.0,0.13949192]
["bitfinex","BTCUSD",1674276486013,0.61339149,22597.0,22595.0,0.19207269]
["bitfinex","BTCUSD",1674276486281,0.61339149,22597.0,22596.0,0.10519902]
["bitfinex","BTCUSD",1674276486587,0.61339149,22597.0,22596.0,0.40519902]
["bitfinex","BTCUSD",1674276487022,0.93178949,22597.0,22596.0,0.40519902]
["bitfinex","BTCUSD",1674276487284,0.94078949,22597.0,22596.0,0.40519902]
["bitfinex","BTCUSD",1674276487543,0.93178949,22597.0,22596.0,0.40519902]
["bitfinex","BTCUSD",1674276487804,0.61639149,22597.0,22596.0,0.41419902]
["bitfinex","BTCUSD",1674276488309,0.94557049,22597.0,22596.0,0.41419902]
["bitfinex","BTCUSD",1674276488825,0.93339849,22597.0,22596.0,0.41419902]
["bitfinex","BTCUSD",1674276489081,0.61639149,22597.0,22596.0,0.41419902]
["bitfinex","BTCUSD",1674276489351,0.46639149,22597.0,22596.0,0.57199607]
["bitfinex","BTCUSD",1674276489880,0.78007949,22597.0,22596.0,0.41419902]
["bitfinex","BTCUSD",1674276490132,0.78007949,22597.0,22596.0,0.16471495]
["bitfinex","BTCUSD",1674276491698,0.15,22596.0,22595.0,0.11398051]
["bitfinex","BTCUSD",1674276491929,0.325133,22596.0,22595.0,0.11398051]
["bitfinex","BTCUSD",1674276492956,0.46639149,22597.0,22595.0,0.11398051]
["bitfinex","BTCUSD",1674276493211,0.301753,22596.0,22595.0,0.11398051]
["bitfinex","BTCUSD",1674276493462,0.301753,22596.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276493749,0.46639149,22597.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276494007,0.46339149,22597.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276494348,0.314981,22596.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276495022,0.304981,22596.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276495354,0.46339149,22597.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276495355,0.47339149,22597.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276495588,0.46339149,22597.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276495843,0.305208,22596.0,22595.0,0.41398051]
["bitfinex","BTCUSD",1674276496355,0.01,22596.0,22595.0,0.41498051]
["bitfinex","BTCUSD",1674276496933,0.317194,22596.0,22595.0,0.41498051]
["bitfinex","BTCUSD",1674276497144,0.326414,22596.0,22595.0,0.41498051]
["bitfinex","BTCUSD",1674276497417,0.01,22596.0,22595.0,0.41498051]
["bitfinex","BTCUSD",1674276498708,0.330785,22596.0,22595.0,0.41498051]
["bitfinex","BTCUSD",1674276499244,0.01,22596.0,22595.0,0.41498051]
["bitfinex","BTCUSD",1674276499754,0.332368,22596.0,22595.0,0.301]
["bitfinex","BTCUSD",1674276500016,0.332368,22596.0,22595.0,0.40622699]
["bitfinex","BTCUSD",1674276501070,0.01,22596.0,22595.0,0.40622699]
["bitfinex","BTCUSD",1674276502380,0.333696,22596.0,22595.0,0.40622699]
["bitfinex","BTCUSD",1674276502669,0.317016,22596.0,22595.0,0.40622699]
["bitfinex","BTCUSD",1674276502928,0.01,22596.0,22595.0,0.56406929]
["bitfinex","BTCUSD",1674276503209,0.01,22596.0,22595.0,0.4588423]
["bitfinex","BTCUSD",1674276503722,0.01,22596.0,22595.0,0.66929073]
["bitfinex","BTCUSD",1674276503985,0.01,22596.0,22595.0,0.4588423]
["bitfinex","BTCUSD",1674276504244,0.01,22596.0,22595.0,0.66929073]
["bitfinex","BTCUSD",1674276505492,0.03,22596.0,22595.0,0.66929073]
["bitfinex","BTCUSD",1674276507145,0.03,22596.0,22595.0,0.69690773]
["bitfinex","BTCUSD",1674276508254,0.03,22596.0,22595.0,0.48013851]
["bitfinex","BTCUSD",1674276508801,0.368776,22596.0,22595.0,0.26969008]
["bitfinex","BTCUSD",1674276509319,0.368776,22596.0,22595.0,0.37492628]
["bitfinex","BTCUSD",1674276509577,0.368776,22596.0,22595.0,0.26969008]
["bitfinex","BTCUSD",1674276509837,0.368776,22596.0,22595.0,0.37492676]
["bitfinex","BTCUSD",1674276510507,0.368776,22596.0,22595.0,0.26969008]
["bitfinex","BTCUSD",1674276512070,0.368776,22596.0,22595.0,0.3749452]
["bitfinex","BTCUSD",1674276512335,0.368776,22596.0,22595.0,0.26969008]
["bitfinex","BTCUSD",1674276513970,0.368776,22596.0,22595.0,0.48013851]
["bitfinex","BTCUSD",1674276514769,0.368776,22596.0,22595.0,0.32229621]
["bitfinex","BTCUSD",1674276517496,0.03,22596.0,22595.0,0.32229621]
["bitfinex","BTCUSD",1674276518021,0.369634,22596.0,22595.0,0.32229621]
["bitfinex","BTCUSD",1674276518273,0.369634,22596.0,22595.0,0.33884093]
["bitfinex","BTCUSD",1674276518482,0.369634,22596.0,22595.0,0.07598313]
["bitfinex","BTCUSD",1674276518994,0.369634,22596.0,22595.0,0.33884093]
["bitfinex","BTCUSD",1674276519252,0.335128,22596.0,22595.0,0.33884093]
["bitfinex","BTCUSD",1674276520029,0.335128,22596.0,22595.0,0.07598313]
["bitfinex","BTCUSD",1674276520292,0.335128,22596.0,22595.0,0.23398921]
["bitfinex","BTCUSD",1674276520539,0.335128,22596.0,22595.0,0.45800608]
["bitfinex","BTCUSD",1674276521342,0.85121491,22596.0,22595.0,0.40535993]
["bitfinex","BTCUSD",1674276522131,0.85121491,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674276523970,0.85121491,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674276524230,0.313319,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674276525483,0.386219,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674276525752,0.395219,22595.0,22594.0,0.40535993]
["bitfinex","BTCUSD",1674276526013,0.395219,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674276527292,0.395219,22595.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276527547,0.315536,22594.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276528039,0.302217,22594.0,22593.0,0.56336601]
["bitfinex","BTCUSD",1674276528289,0.0819,22595.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276528540,0.0729,22595.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276528795,0.009,22594.0,22593.0,0.56336601]
["bitfinex","BTCUSD",1674276529786,0.0819,22595.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276530038,0.0729,22595.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276530547,0.327337,22594.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276531327,0.0819,22595.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276531592,0.322955,22594.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276531838,0.75569357,22594.0,22593.0,0.40535993]
["bitfinex","BTCUSD",1674276532096,0.75675257,22594.0,22593.0,0.3]
["bitfinex","BTCUSD",1674276532352,0.75675257,22594.0,22593.0,0.19253484]
["bitfinex","BTCUSD",1674276533092,0.76575257,22594.0,22593.0,0.19253484]
["bitfinex","BTCUSD",1674276533375,0.44173857,22594.0,22593.0,0.19253484]
["bitfinex","BTCUSD",1674276533637,0.009,22594.0,22593.0,0.35054092]
["bitfinex","BTCUSD",1674276533897,0.009,22594.0,22593.0,0.45575209]
["bitfinex","BTCUSD",1674276534175,0.009,22594.0,22593.0,0.56060381]
["bitfinex","BTCUSD",1674276534672,0.009,22594.0,22593.0,0.29774601]
["bitfinex","BTCUSD",1674276535958,0.009,22594.0,22593.0,0.56060381]
["bitfinex","BTCUSD",1674276536214,0.009,22594.0,22593.0,0.54220381]
["bitfinex","BTCUSD",1674276536699,0.009,22594.0,22593.0,0.27934601]
["bitfinex","BTCUSD",1674276537189,0.009,22594.0,22593.0,0.33163271]
["bitfinex","BTCUSD",1674276537700,0.0732,22597.0,22593.0,0.33163271]
["bitfinex","BTCUSD",1674276537972,0.0085,22596.0,22595.0,0.10522771]
["bitfinex","BTCUSD",1674276538270,0.0085,22596.0,22595.0,0.40522771]
["bitfinex","BTCUSD",1674276539246,0.0175,22596.0,22595.0,0.41322771]
["bitfinex","BTCUSD",1674276540245,0.0175,22596.0,22595.0,0.308]
["bitfinex","BTCUSD",1674276540756,0.317306,22596.0,22595.0,0.308]
["bitfinex","BTCUSD",1674276541009,0.317306,22596.0,22595.0,0.3093]
["bitfinex","BTCUSD",1674276541270,0.317306,22596.0,22595.0,0.0093]
["bitfinex","BTCUSD",1674276543050,0.317306,22596.0,22595.0,0.00695947]
["bitfinex","BTCUSD",1674276547323,0.337306,22596.0,22595.0,0.00695947]
["bitfinex","BTCUSD",1674276548623,0.317306,22596.0,22595.0,0.00695947]
["bitfinex","BTCUSD",1674276550442,0.467306,22596.0,22595.0,0.00695947]
["bitfinex","BTCUSD",1674276556083,0.317306,22596.0,22595.0,0.00695947]
["bitfinex","BTCUSD",1674276556354,0.0175,22596.0,22595.0,0.00695947]
["bitfinex","BTCUSD",1674276556614,0.0175,22596.0,22595.0,0.30695947]
["bitfinex","BTCUSD",1674276556870,0.0175,22596.0,22595.0,0.41218718]
["bitfinex","BTCUSD",1674276559681,0.009,22596.0,22595.0,0.41218718]
["bitfinex","BTCUSD",1674276559942,0.0175,22596.0,22595.0,0.78026934]
["bitfinex","BTCUSD",1674276560193,0.0175,22596.0,22595.0,8.67519879]
["bitfinex","BTCUSD",1674276560465,0.0175,22596.0,22595.0,8.98383379]
["bitfinex","BTCUSD",1674276560726,0.009,22596.0,22595.0,8.82604654]
["bitfinex","BTCUSD",1674276562010,0.009,22596.0,22595.0,9.08890434]
["bitfinex","BTCUSD",1674276562263,0.009,22596.0,22595.0,8.98381283]
["bitfinex","BTCUSD",1674276563031,0.0732,22598.0,22595.0,8.82604654]
["bitfinex","BTCUSD",1674276563308,0.0732,22598.0,22596.0,0.591768]
["bitfinex","BTCUSD",1674276563596,0.0732,22598.0,22597.0,0.617669]
["bitfinex","BTCUSD",1674276563920,0.0817,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674276564104,0.57567132,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674276564588,0.57567132,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674276565111,0.57567132,22598.0,22596.0,0.4051716]
["bitfinex","BTCUSD",1674276565371,0.57867132,22598.0,22596.0,0.1982368]
["bitfinex","BTCUSD",1674276565868,0.57867132,22598.0,22596.0,0.0930652]
["bitfinex","BTCUSD",1674276566115,0.57867132,22598.0,22596.0,0.1982368]
["bitfinex","BTCUSD",1674276566366,0.50547132,22598.0,22597.0,0.319311]
["bitfinex","BTCUSD",1674276566630,0.50547132,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674276567660,0.50547132,22598.0,22596.0,0.314]
["bitfinex","BTCUSD",1674276567894,0.50247132,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674276568147,0.55947132,22598.0,22597.0,0.002]
["bitfinex","BTCUSD",1674276570207,0.55947132,22598.0,22596.0,0.40489485]
["bitfinex","BTCUSD",1674276570724,0.55947132,22598.0,22596.0,0.29972325]
["bitfinex","BTCUSD",1674276571443,0.50247132,22598.0,22596.0,0.40489485]
["bitfinex","BTCUSD",1674276571712,0.50547132,22598.0,22596.0,0.41689485]
["bitfinex","BTCUSD",1674276571971,0.50547132,22598.0,22597.0,0.306677]
["bitfinex","BTCUSD",1674276572229,0.50547132,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674276572945,0.50247132,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674276573186,0.56047132,22598.0,22597.0,0.301]
["bitfinex","BTCUSD",1674276573437,0.56047132,22598.0,22597.0,0.001]
["bitfinex","BTCUSD",1674276573928,0.15,22597.0,22596.0,0.19433041]
["bitfinex","BTCUSD",1674276574178,0.56047132,22598.0,22596.0,0.19433041]
["bitfinex","BTCUSD",1674276574669,0.56047132,22598.0,22595.0,8.12376227]
["bitfinex","BTCUSD",1674276574926,0.50247132,22598.0,22597.0,0.0188]
["bitfinex","BTCUSD",1674276575176,0.50547132,22598.0,22597.0,0.0188]
["bitfinex","BTCUSD",1674276575677,0.50247132,22598.0,22597.0,0.0188]
["bitfinex","BTCUSD",1674276576182,0.51147132,22598.0,22597.0,0.01]
["bitfinex","BTCUSD",1674276576433,0.57587132,22598.0,22597.0,0.01]
["bitfinex","BTCUSD",1674276581278,0.15,22597.0,22596.0,0.0805486]
["bitfinex","BTCUSD",1674276581533,0.50247132,22598.0,22597.0,0.0028]
["bitfinex","BTCUSD",1674276586102,0.50247132,22598.0,22597.0,0.43900988]
["bitfinex","BTCUSD",1674276586347,0.50247132,22598.0,22597.0,0.73900988]
["bitfinex","BTCUSD",1674276586639,0.50247132,22598.0,22597.0,0.40801088]
["bitfinex","BTCUSD",1674276586837,0.50247132,22598.0,22597.0,0.625917]
["bitfinex","BTCUSD",1674276587089,0.50247132,22598.0,22597.0,0.40801088]
["bitfinex","BTCUSD",1674276587868,0.50247132,22598.0,22597.0,0.3028]
["bitfinex","BTCUSD",1674276588140,0.50247132,22598.0,22597.0,0.0028]
["bitfinex","BTCUSD",1674276588393,0.50247132,22598.0,22597.0,0.3028]
["bitfinex","BTCUSD",1674276589361,0.50247132,22598.0,22597.0,0.0028]
["bitfinex","BTCUSD",1674276590424,0.50247132,22598.0,22597.0,0.00050618]
["bitfinex","BTCUSD",1674276590629,0.50247132,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674276591626,0.50247132,22598.0,22596.0,0.40521088]
["bitfinex","BTCUSD",1674276591875,0.50547132,22598.0,22596.0,0.41621088]
["bitfinex","BTCUSD",1674276592403,0.50547132,22598.0,22596.0,0.311]
["bitfinex","BTCUSD",1674276596342,0.57887132,22598.0,22596.0,0.311]
["bitfinex","BTCUSD",1674276597918,0.003,22598.0,22597.0,0.10521088]
["bitfinex","BTCUSD",1674276598178,0.003,22598.0,22597.0,1.0308828]
["bitfinex","BTCUSD",1674276598455,0.003,22598.0,22597.0,0.94956275]
["bitfinex","BTCUSD",1674276598703,0.003,22598.0,22597.0,1.21220455]
["bitfinex","BTCUSD",1674276599504,0.47063636,22603.0,22597.0,1.21220455]
["bitfinex","BTCUSD",1674276599759,0.47063636,22603.0,22600.0,0.10506299]
["bitfinex","BTCUSD",1674276600021,0.47063636,22603.0,22601.0,0.314869]
["bitfinex","BTCUSD",1674276600284,0.47063636,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674276600536,0.47913636,22603.0,22600.0,0.7879156]
["bitfinex","BTCUSD",1674276600801,0.53813636,22603.0,22600.0,0.94551009]
["bitfinex","BTCUSD",1674276601293,0.53813636,22603.0,22601.0,0.001]
["bitfinex","BTCUSD",1674276601539,0.61813636,22603.0,22601.0,0.001]
["bitfinex","BTCUSD",1674276601792,0.61813636,22603.0,22601.0,0.10606299]
["bitfinex","BTCUSD",1674276602081,0.61813636,22603.0,22601.0,0.40606299]
["bitfinex","BTCUSD",1674276602286,0.55913636,22603.0,22601.0,0.40606299]
["bitfinex","BTCUSD",1674276602533,0.47913636,22603.0,22601.0,0.40506299]
["bitfinex","BTCUSD",1674276603008,0.47913636,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674276604014,0.55613636,22603.0,22601.0,0.301]
["bitfinex","BTCUSD",1674276604264,0.47913636,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674276604512,0.0165,22603.0,22601.0,0.3884]
["bitfinex","BTCUSD",1674276604762,0.008,22603.0,22602.0,0.29639]
["bitfinex","BTCUSD",1674276605011,0.008,22603.0,22602.0,0.40506299]
["bitfinex","BTCUSD",1674276605299,0.008,22603.0,22602.0,0.50506299]
["bitfinex","BTCUSD",1674276605553,0.008,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674276605813,0.00923694,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674276606054,0.008,22603.0,22602.0,0.169]
["bitfinex","BTCUSD",1674276606303,0.008,22603.0,22602.0,0.469]
["bitfinex","BTCUSD",1674276606551,0.008,22603.0,22601.0,0.3734]
["bitfinex","BTCUSD",1674276606796,0.00923694,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674276607047,0.01723694,22605.0,22602.0,0.019]
["bitfinex","BTCUSD",1674276607296,0.00923694,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674276607544,0.008,22603.0,22602.0,0.019]
["bitfinex","BTCUSD",1674276607799,0.00923694,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674276608822,0.02123694,22605.0,22602.0,0.10506299]
["bitfinex","BTCUSD",1674276609331,0.02123694,22605.0,22601.0,0.66772047]
["bitfinex","BTCUSD",1674276609332,0.02123694,22605.0,22601.0,0.40506299]
["bitfinex","BTCUSD",1674276609590,0.02123694,22605.0,22602.0,0.1]
["bitfinex","BTCUSD",1674276610072,0.00923694,22605.0,22602.0,0.1]
["bitfinex","BTCUSD",1674276610323,0.01823694,22605.0,22602.0,0.1]
["bitfinex","BTCUSD",1674276611122,0.01823694,22605.0,22602.0,0.51027592]
["bitfinex","BTCUSD",1674276611376,0.01823694,22605.0,22603.0,0.72348199]
["bitfinex","BTCUSD",1674276611634,0.01823694,22605.0,22604.0,0.245514]
["bitfinex","BTCUSD",1674276611898,0.01823694,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674276612412,0.00923694,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674276612917,0.08323694,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674276613958,0.00923694,22605.0,22602.0,0.41027592]
["bitfinex","BTCUSD",1674276614215,0.00923694,22605.0,22603.0,0.001]
["bitfinex","BTCUSD",1674276614498,0.01223694,22605.0,22602.0,0.40901305]
["bitfinex","BTCUSD",1674276615499,0.00923694,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674276615766,0.01823694,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674276616559,0.00923694,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674276616813,0.01223694,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674276617075,0.01223694,22605.0,22604.0,0.0063]
["bitfinex","BTCUSD",1674276618826,0.00923694,22605.0,22604.0,0.0063]
["bitfinex","BTCUSD",1674276619069,0.08423694,22605.0,22604.0,0.0063]
["bitfinex","BTCUSD",1674276619560,0.41461594,22605.0,22604.0,0.0036]
["bitfinex","BTCUSD",1674276619808,0.39179394,22605.0,22604.0,0.0036]
["bitfinex","BTCUSD",1674276620077,0.08423694,22605.0,22604.0,0.0036]
["bitfinex","BTCUSD",1674276622858,0.16613694,22605.0,22604.0,0.0036]
["bitfinex","BTCUSD",1674276623112,0.62144594,22605.0,22604.0,0.0036]
["bitfinex","BTCUSD",1674276625407,0.15,22604.0,22598.0,0.0732]
["bitfinex","BTCUSD",1674276625669,0.49986893,22603.0,22598.0,0.3732]
["bitfinex","BTCUSD",1674276625939,0.48136593,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674276626203,0.313068,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674276626450,0.44349198,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674276626697,0.44349198,22602.0,22599.0,0.2977225]
["bitfinex","BTCUSD",1674276626947,0.44349198,22602.0,22600.0,0.0308242]
["bitfinex","BTCUSD",1674276628217,0.307662,22601.0,22600.0,0.0308242]
["bitfinex","BTCUSD",1674276628469,0.45249198,22602.0,22600.0,0.0318242]
["bitfinex","BTCUSD",1674276630230,0.313446,22601.0,22600.0,0.0318242]
["bitfinex","BTCUSD",1674276630478,0.45249198,22602.0,22600.0,0.0318242]
["bitfinex","BTCUSD",1674276630982,0.308283,22601.0,22600.0,0.0318242]
["bitfinex","BTCUSD",1674276631250,0.45249198,22602.0,22600.0,0.0318242]
["bitfinex","BTCUSD",1674276632014,0.44349198,22602.0,22600.0,0.0308242]
["bitfinex","BTCUSD",1674276632278,0.009,22601.0,22600.0,0.0318242]
["bitfinex","BTCUSD",1674276632574,0.0058,22601.0,22600.0,0.0318242]
["bitfinex","BTCUSD",1674276632819,0.312737,22601.0,22600.0,0.0318242]
["bitfinex","BTCUSD",1674276633066,0.318195,22601.0,22600.0,0.0308242]
["bitfinex","BTCUSD",1674276633332,0.45249198,22602.0,22600.0,0.0308242]
["bitfinex","BTCUSD",1674276633615,0.45249198,22602.0,22600.0,0.0358242]
["bitfinex","BTCUSD",1674276633885,0.009,22601.0,22600.0,0.0358242]
["bitfinex","BTCUSD",1674276634145,0.315244,22601.0,22600.0,0.0358242]
["bitfinex","BTCUSD",1674276634403,0.009,22601.0,22600.0,0.0358242]
["bitfinex","BTCUSD",1674276634963,0.0085,22603.0,22600.0,0.0308242]
["bitfinex","BTCUSD",1674276635408,0.009,22602.0,22600.0,0.3358242]
["bitfinex","BTCUSD",1674276635409,0.009,22602.0,22600.0,0.3308242]
["bitfinex","BTCUSD",1674276635926,0.009,22601.0,22600.0,0.3358242]
["bitfinex","BTCUSD",1674276636179,0.0085,22603.0,22600.0,0.3308242]
["bitfinex","BTCUSD",1674276636431,0.009,22602.0,22600.0,0.3358242]
["bitfinex","BTCUSD",1674276637970,0.0175,22603.0,22600.0,0.3358242]
["bitfinex","BTCUSD",1674276638499,0.009,22602.0,22600.0,0.3408242]
["bitfinex","BTCUSD",1674276638759,0.0085,22603.0,22600.0,0.3308242]
["bitfinex","BTCUSD",1674276639275,0.0085,22603.0,22601.0,0.34806107]
["bitfinex","BTCUSD",1674276639531,0.44058317,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674276639800,0.44058317,22604.0,22603.0,0.314674]
["bitfinex","BTCUSD",1674276640066,0.44058317,22604.0,22603.0,0.549271]
["bitfinex","BTCUSD",1674276640401,0.44058317,22604.0,22603.0,0.40506299]
["bitfinex","BTCUSD",1674276641104,0.44058317,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674276641373,0.44358317,22604.0,22603.0,0.304]
["bitfinex","BTCUSD",1674276641663,0.44358317,22604.0,22603.0,0.004]
["bitfinex","BTCUSD",1674276641904,0.44358317,22604.0,22603.0,0.304]
["bitfinex","BTCUSD",1674276642432,0.003,22604.0,22603.0,0.304]
["bitfinex","BTCUSD",1674276643738,0.003,22604.0,22603.0,0.06882899]
["bitfinex","BTCUSD",1674276646356,0.003,22604.0,22603.0,0.17389198]
["bitfinex","BTCUSD",1674276647135,0.00255451,22604.0,22603.0,0.17389198]
["bitfinex","BTCUSD",1674276647639,0.00255451,22604.0,22603.0,0.32389198]
["bitfinex","BTCUSD",1674276647894,0.00255451,22604.0,22603.0,0.70642318]
["bitfinex","BTCUSD",1674276648232,0.00255451,22604.0,22603.0,1.2321337]
["bitfinex","BTCUSD",1674276648685,0.00255451,22604.0,22603.0,1.44250926]
["bitfinex","BTCUSD",1674276648948,0.00255451,22604.0,22603.0,1.45100926]
["bitfinex","BTCUSD",1674276649229,0.00255451,22604.0,22603.0,1.18835178]
["bitfinex","BTCUSD",1674276649468,0.00255451,22604.0,22603.0,1.2406337]
["bitfinex","BTCUSD",1674276649727,0.00255451,22604.0,22603.0,1.4509911]
["bitfinex","BTCUSD",1674276650244,0.00255451,22604.0,22603.0,1.03006809]
["bitfinex","BTCUSD",1674276652042,0.00255451,22604.0,22603.0,0.81971069]
["bitfinex","BTCUSD",1674276653096,0.00255451,22604.0,22603.0,1.12978069]
["bitfinex","BTCUSD",1674276653607,0.00255451,22604.0,22603.0,1.09825416]
["bitfinex","BTCUSD",1674276655097,0.00255451,22604.0,22603.0,1.30861156]
["bitfinex","BTCUSD",1674276655583,0.00255451,22604.0,22603.0,0.78818416]
["bitfinex","BTCUSD",1674276655838,0.00255451,22604.0,22603.0,1.09016616]
["bitfinex","BTCUSD",1674276656129,0.00255451,22604.0,22603.0,1.07816616]
["bitfinex","BTCUSD",1674276656374,0.00255451,22604.0,22603.0,1.28852356]
["bitfinex","BTCUSD",1674276657110,0.00255451,22604.0,22603.0,1.28850107]
["bitfinex","BTCUSD",1674276657358,0.00255451,22604.0,22603.0,1.13076809]
["bitfinex","BTCUSD",1674276658119,0.00255451,22604.0,22603.0,1.18306817]
["bitfinex","BTCUSD",1674276658855,0.00255451,22604.0,22603.0,1.19187159]
["bitfinex","BTCUSD",1674276659368,0.00255451,22604.0,22603.0,1.1395182]
["bitfinex","BTCUSD",1674276659623,0.00255451,22604.0,22603.0,0.93694613]
["bitfinex","BTCUSD",1674276659880,0.00255451,22604.0,22603.0,0.74012546]
["bitfinex","BTCUSD",1674276660134,0.00255451,22604.0,22603.0,0.84526822]
["bitfinex","BTCUSD",1674276660396,0.00255451,22604.0,22603.0,0.90622264]
["bitfinex","BTCUSD",1674276660648,0.00255451,22604.0,22603.0,1.05622264]
["bitfinex","BTCUSD",1674276661146,0.00255451,22604.0,22603.0,1.37154421]
["bitfinex","BTCUSD",1674276662811,0.00255451,22604.0,22603.0,1.74035348]
["bitfinex","BTCUSD",1674276663038,0.00154752,22606.0,22604.0,0.15]
["bitfinex","BTCUSD",1674276663252,0.00154752,22606.0,22605.0,0.312858]
["bitfinex","BTCUSD",1674276663511,0.00154752,22606.0,22605.0,1.038581]
["bitfinex","BTCUSD",1674276663761,0.00154752,22606.0,22605.0,1.00705447]
["bitfinex","BTCUSD",1674276664012,0.00154752,22606.0,22605.0,0.74438453]
["bitfinex","BTCUSD",1674276664272,0.00154752,22606.0,22605.0,0.81945753]
["bitfinex","BTCUSD",1674276664545,0.00154752,22606.0,22605.0,0.787931]
["bitfinex","BTCUSD",1674276664810,0.00154752,22606.0,22605.0,0.69273706]
["bitfinex","BTCUSD",1674276665315,0.00154752,22606.0,22605.0,0.48031262]
["bitfinex","BTCUSD",1674276665571,0.00954752,22606.0,22605.0,1.04222761]
["bitfinex","BTCUSD",1674276665842,0.00954752,22606.0,22605.0,1.04211381]
["bitfinex","BTCUSD",1674276666330,0.00954752,22606.0,22605.0,1.41551381]
["bitfinex","BTCUSD",1674276667356,0.00954752,22606.0,22605.0,1.36305787]
["bitfinex","BTCUSD",1674276667630,0.00954752,22606.0,22605.0,1.22609272]
["bitfinex","BTCUSD",1674276667880,0.00081848,22607.0,22606.0,0.15]
["bitfinex","BTCUSD",1674276668095,0.00081848,22607.0,22606.0,0.67]
["bitfinex","BTCUSD",1674276668413,0.00081848,22607.0,22606.0,0.99442]
["bitfinex","BTCUSD",1674276668936,0.00781848,22607.0,22606.0,1.01142]
["bitfinex","BTCUSD",1674276669454,0.00781848,22607.0,22606.0,1.48365627]
["bitfinex","BTCUSD",1674276669711,0.00781848,22607.0,22606.0,1.22130341]
["bitfinex","BTCUSD",1674276669977,0.00781848,22607.0,22606.0,1.48365627]
["bitfinex","BTCUSD",1674276670516,0.00781848,22607.0,22606.0,1.48356814]
["bitfinex","BTCUSD",1674276671030,0.00781848,22607.0,22606.0,1.48356685]
["bitfinex","BTCUSD",1674276671710,0.00781848,22607.0,22606.0,1.48353508]
["bitfinex","BTCUSD",1674276672225,0.00543472,22608.0,22607.0,0.15]
["bitfinex","BTCUSD",1674276672478,0.00543472,22608.0,22607.0,1.08456427]
["bitfinex","BTCUSD",1674276672737,0.00543472,22608.0,22607.0,1.40549527]
["bitfinex","BTCUSD",1674276673262,0.00543472,22608.0,22607.0,1.51035468]
["bitfinex","BTCUSD",1674276674026,0.00543472,22608.0,22607.0,1.35304013]
["bitfinex","BTCUSD",1674276674276,0.01243472,22608.0,22607.0,1.37604013]
["bitfinex","BTCUSD",1674276674530,0.01243472,22608.0,22607.0,1.53335468]
["bitfinex","BTCUSD",1674276675075,0.01243472,22608.0,22607.0,1.37604013]
["bitfinex","BTCUSD",1674276675334,0.01243472,22608.0,22607.0,1.15264013]
["bitfinex","BTCUSD",1674276675585,0.01243472,22608.0,22607.0,1.04778072]
["bitfinex","BTCUSD",1674276675866,0.01243472,22608.0,22607.0,1.15264013]
["bitfinex","BTCUSD",1674276676142,0.01243472,22608.0,22607.0,1.30995468]
["bitfinex","BTCUSD",1674276676437,0.01243472,22608.0,22607.0,1.56485749]
["bitfinex","BTCUSD",1674276676694,0.01243472,22608.0,22607.0,1.40754294]
["bitfinex","BTCUSD",1674276676948,0.01243472,22608.0,22607.0,1.6698958]
["bitfinex","BTCUSD",1674276677463,0.01243472,22608.0,22607.0,1.56506011]
["bitfinex","BTCUSD",1674276677747,0.00149519,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674276677977,0.00149519,22609.0,22608.0,1.27825785]
["bitfinex","BTCUSD",1674276678227,0.00149519,22609.0,22608.0,1.30978438]
["bitfinex","BTCUSD",1674276679062,0.00749519,22609.0,22608.0,1.07779068]
["bitfinex","BTCUSD",1674276680644,0.00749519,22609.0,22608.0,0.83894146]
["bitfinex","BTCUSD",1674276681143,0.00749519,22609.0,22608.0,1.10093516]
["bitfinex","BTCUSD",1674276681409,0.00749519,22609.0,22608.0,1.20572894]
["bitfinex","BTCUSD",1674276681709,0.00749519,22609.0,22608.0,0.88043444]
["bitfinex","BTCUSD",1674276681959,0.00749519,22609.0,22608.0,0.67084481]
["bitfinex","BTCUSD",1674276682212,0.00749519,22609.0,22608.0,0.82084481]
["bitfinex","BTCUSD",1674276682731,0.00749519,22609.0,22608.0,0.76844499]
["bitfinex","BTCUSD",1674276683266,0.00749519,22609.0,22608.0,0.9256068]
["bitfinex","BTCUSD",1674276683517,0.00749519,22609.0,22608.0,0.70311924]
["bitfinex","BTCUSD",1674276683798,0.00749519,22609.0,22608.0,0.65062699]
["bitfinex","BTCUSD",1674276684064,0.00749519,22609.0,22608.0,0.79690738]
["bitfinex","BTCUSD",1674276685487,0.00749519,22609.0,22608.0,0.87030738]
["bitfinex","BTCUSD",1674276685801,0.00749519,22609.0,22608.0,0.87029601]
["bitfinex","BTCUSD",1674276686055,0.00749519,22609.0,22608.0,0.71319863]
["bitfinex","BTCUSD",1674276686316,0.00749519,22609.0,22608.0,0.60847403]
["bitfinex","BTCUSD",1674276686825,0.00749519,22609.0,22608.0,0.71319863]
["bitfinex","BTCUSD",1674276690121,0.00749519,22609.0,22608.0,0.36700755]
["bitfinex","BTCUSD",1674276690408,0.00749519,22609.0,22608.0,0.30391789]
["bitfinex","BTCUSD",1674276690669,0.01148095,22612.0,22608.0,0.07154442]
["bitfinex","BTCUSD",1674276690938,0.38350552,22612.0,22608.0,0.07154442]
["bitfinex","BTCUSD",1674276691740,0.31550456,22612.0,22608.0,0.37154442]
["bitfinex","BTCUSD",1674276692013,0.31550456,22612.0,22609.0,0.3]
["bitfinex","BTCUSD",1674276692502,0.28550456,22612.0,22610.0,0.0076]
["bitfinex","BTCUSD",1674276692765,0.29050456,22612.0,22610.0,0.0076]
["bitfinex","BTCUSD",1674276693033,0.318726,22611.0,22610.0,0.0076]
["bitfinex","BTCUSD",1674276693817,0.25072499,22611.0,22610.0,0.0106]
["bitfinex","BTCUSD",1674276694070,0.2229,22611.0,22610.0,0.0076]
["bitfinex","BTCUSD",1674276694334,0.2789,22611.0,22610.0,0.0106]
["bitfinex","BTCUSD",1674276695124,0.58433,22611.0,22610.0,0.0106]
["bitfinex","BTCUSD",1674276695385,0.2789,22611.0,22610.0,0.0106]
["bitfinex","BTCUSD",1674276696460,0.206,22611.0,22610.0,0.0106]
["bitfinex","BTCUSD",1674276698353,0.056,22611.0,22610.0,0.0106]
["bitfinex","BTCUSD",1674276702352,0.056,22611.0,22608.0,0.41185294]
["bitfinex","BTCUSD",1674276702604,0.056,22611.0,22610.0,0.0251]
["bitfinex","BTCUSD",1674276703145,0.073,22612.0,22610.0,0.0132]
["bitfinex","BTCUSD",1674276703397,0.48781759,22611.0,22610.0,0.0132]
["bitfinex","BTCUSD",1674276703674,0.49381759,22611.0,22610.0,0.0132]
["bitfinex","BTCUSD",1674276703941,0.54581759,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276704211,0.86391959,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276704473,0.54581759,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276704722,0.85529559,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276705017,0.54581759,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276705249,0.86732359,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276705556,0.54581759,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276705808,0.87882759,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276706101,0.54581759,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276706379,0.92849559,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276706631,0.61861759,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276707039,0.93126459,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276707259,0.61861759,22611.0,22610.0,0.0162]
["bitfinex","BTCUSD",1674276707479,0.15,22610.0,22608.0,0.47428357]
["bitfinex","BTCUSD",1674276707706,0.292297,22609.0,22608.0,0.47428357]
["bitfinex","BTCUSD",1674276707924,0.61861759,22611.0,22609.0,0.0021]
["bitfinex","BTCUSD",1674276708168,0.5506676,22611.0,22609.0,0.0021]
["bitfinex","BTCUSD",1674276708426,0.303386,22610.0,22609.0,0.0021]
["bitfinex","BTCUSD",1674276708949,0.309386,22610.0,22609.0,0.0021]
["bitfinex","BTCUSD",1674276709211,0.23538504,22610.0,22609.0,0.0021]
["bitfinex","BTCUSD",1674276709806,0.81279045,22610.0,22609.0,0.0151]
["bitfinex","BTCUSD",1674276710054,0.2299,22610.0,22609.0,0.0151]
["bitfinex","BTCUSD",1674276710313,0.544539,22610.0,22609.0,0.0151]
["bitfinex","BTCUSD",1674276710572,0.544539,22610.0,22609.0,0.013]
["bitfinex","BTCUSD",1674276711077,1.00474727,22610.0,22609.0,0.013]
["bitfinex","BTCUSD",1674276711598,0.542539,22610.0,22607.0,0.04612537]
["bitfinex","BTCUSD",1674276711838,0.2967,22608.0,22607.0,0.04612537]
["bitfinex","BTCUSD",1674276712085,0.623435,22608.0,22607.0,0.04612537]
["bitfinex","BTCUSD",1674276712364,0.631935,22608.0,22607.0,0.04612537]
["bitfinex","BTCUSD",1674276712871,1.14506234,22608.0,22607.0,0.04912537]
["bitfinex","BTCUSD",1674276715461,1.30647695,22608.0,22607.0,0.04912537]
["bitfinex","BTCUSD",1674276715758,1.98410408,22608.0,22607.0,0.003]
["bitfinex","BTCUSD",1674276716016,1.80790815,22608.0,22607.0,0.003]
["bitfinex","BTCUSD",1674276716277,1.80790815,22608.0,22600.0,0.00903379]
["bitfinex","BTCUSD",1674276716535,1.80790815,22608.0,22599.0,0.11188855]
["bitfinex","BTCUSD",1674276716536,0.1462,22601.0,22599.0,0.05287952]
["bitfinex","BTCUSD",1674276716803,0.64176393,22600.0,22599.0,0.05287952]
["bitfinex","BTCUSD",1674276717408,0.64721394,22600.0,22599.0,0.05287952]
["bitfinex","BTCUSD",1674276717668,0.64721394,22600.0,22599.0,0.00675415]
["bitfinex","BTCUSD",1674276717939,0.94688668,22600.0,22595.0,7.5294752]
["bitfinex","BTCUSD",1674276718238,0.0728,22596.0,22595.0,7.57560057]
["bitfinex","BTCUSD",1674276718503,0.391448,22596.0,22595.0,7.57560057]
["bitfinex","BTCUSD",1674276719008,0.32344704,22596.0,22595.0,7.57560057]
["bitfinex","BTCUSD",1674276719539,0.01479904,22596.0,22595.0,8.1025427]
["bitfinex","BTCUSD",1674276719789,0.01479904,22596.0,22595.0,8.2974083]
["bitfinex","BTCUSD",1674276720829,0.01479904,22596.0,22595.0,8.2995083]
["bitfinex","BTCUSD",1674276721090,0.01479904,22596.0,22595.0,8.25338293]
["bitfinex","BTCUSD",1674276721611,0.01479904,22596.0,22595.0,8.24838293]
["bitfinex","BTCUSD",1674276725426,0.01,22596.0,22595.0,8.24838293]
["bitfinex","BTCUSD",1674276730948,0.01,22596.0,22595.0,8.2945083]
["bitfinex","BTCUSD",1674276733842,0.01,22596.0,22595.0,7.57270057]
["bitfinex","BTCUSD",1674276734120,0.385284,22596.0,22595.0,7.57270057]
["bitfinex","BTCUSD",1674276735411,0.73842694,22596.0,22595.0,7.56770057]
["bitfinex","BTCUSD",1674276735662,0.74692694,22596.0,22595.0,7.56770057]
["bitfinex","BTCUSD",1674276736691,0.74692694,22596.0,22595.0,7.86770057]
["bitfinex","BTCUSD",1674276736692,0.73692694,22596.0,22595.0,7.86770057]
["bitfinex","BTCUSD",1674276736954,0.73692694,22596.0,22595.0,7.85867917]
["bitfinex","BTCUSD",1674276736955,0.74192694,22596.0,22595.0,7.85867917]
["bitfinex","BTCUSD",1674276737226,0.79172694,22596.0,22595.0,7.85867917]
["bitfinex","BTCUSD",1674276737754,0.96292287,22596.0,22595.0,7.5125538]
["bitfinex","BTCUSD",1674276738005,1.02502694,22596.0,22595.0,7.5125538]
["bitfinex","BTCUSD",1674276738281,0.97602694,22596.0,22595.0,7.5125538]
["bitfinex","BTCUSD",1674276738532,1.06602694,22596.0,22595.0,7.5125538]
["bitfinex","BTCUSD",1674276739370,0.97602694,22596.0,22595.0,7.8125538]
["bitfinex","BTCUSD",1674276739595,1.06602694,22596.0,22595.0,7.8125538]
["bitfinex","BTCUSD",1674276740126,1.06602694,22596.0,22595.0,7.60790924]
["bitfinex","BTCUSD",1674276740702,0.97602694,22596.0,22595.0,7.60790924]
["bitfinex","BTCUSD",1674276740961,1.06702694,22596.0,22595.0,7.60790924]
["bitfinex","BTCUSD",1674276741743,0.78702694,22596.0,22595.0,7.60790924]
["bitfinex","BTCUSD",1674276742006,0.87802694,22596.0,22595.0,7.60790924]
["bitfinex","BTCUSD",1674276750464,0.82822694,22596.0,22595.0,7.60790924]
["bitfinex","BTCUSD",1674276751256,0.82822694,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276754359,0.466039,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276754605,0.48931,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276754873,0.1496,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276755695,0.0995,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276759412,0.088,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276760197,0.401174,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276760953,0.547974,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276761726,0.474574,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276762536,0.386574,22596.0,22595.0,7.65403461]
["bitfinex","BTCUSD",1674276762817,0.386574,22596.0,22595.0,7.35403461]
["bitfinex","BTCUSD",1674276762818,0.63586993,22596.0,22595.0,7.35403461]
["bitfinex","BTCUSD",1674276763119,2.29382181,22596.0,22595.0,3.23368462]
["bitfinex","BTCUSD",1674276763388,0.09687538,22595.0,22593.0,0.00856676]
["bitfinex","BTCUSD",1674276763654,0.09687538,22595.0,22590.0,0.0098121]
["bitfinex","BTCUSD",1674276763655,0.5488163,22593.0,22590.0,0.0098121]
["bitfinex","BTCUSD",1674276763912,0.6605,22591.0,22590.0,0.0098121]
["bitfinex","BTCUSD",1674276764186,1.14569793,22591.0,22590.0,0.0098121]
["bitfinex","BTCUSD",1674276764501,2.51467108,22591.0,22590.0,1.21e-05]
["bitfinex","BTCUSD",1674276764757,0.5524579,22590.0,22589.0,0.00675415]
["bitfinex","BTCUSD",1674276765028,1.33716205,22590.0,22589.0,0.00675415]
["bitfinex","BTCUSD",1674276765546,3.24496205,22590.0,22589.0,0.00675415]
["bitfinex","BTCUSD",1674276765984,3.32896205,22590.0,22589.0,0.00775415]
["bitfinex","BTCUSD",1674276766504,3.4488997,22590.0,22589.0,0.00775415]
["bitfinex","BTCUSD",1674276766778,3.3648997,22590.0,22589.0,0.00675415]
["bitfinex","BTCUSD",1674276767014,3.4488997,22590.0,22589.0,0.00775415]
["bitfinex","BTCUSD",1674276767525,3.4488997,22590.0,22587.0,0.00981191]
["bitfinex","BTCUSD",1674276767526,0.09961829,22588.0,22587.0,0.00981191]
["bitfinex","BTCUSD",1674276767783,2.79071344,22588.0,22587.0,0.00981191]
["bitfinex","BTCUSD",1674276768552,3.25701344,22588.0,22587.0,0.00981191]
["bitfinex","BTCUSD",1674276768816,0.15,22587.0,22579.0,0.15]
["bitfinex","BTCUSD",1674276769079,0.91897393,22586.0,22579.0,0.15]
["bitfinex","BTCUSD",1674276769388,0.0729,22580.0,22579.0,0.15]
["bitfinex","BTCUSD",1674276769650,0.56851893,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674276769901,0.56851893,22580.0,22579.0,0.29982]
["bitfinex","BTCUSD",1674276770165,0.392323,22580.0,22579.0,0.29982]
["bitfinex","BTCUSD",1674276770995,0.392323,22580.0,22579.0,0.73048938]
["bitfinex","BTCUSD",1674276770996,0.007,22580.0,22579.0,0.73048938]
["bitfinex","BTCUSD",1674276771257,0.007,22580.0,22579.0,1.10450338]
["bitfinex","BTCUSD",1674276771525,0.0734,22587.0,22580.0,0.15]
["bitfinex","BTCUSD",1674276771786,0.0734,22587.0,22581.0,0.297385]
["bitfinex","BTCUSD",1674276772070,0.02325829,22588.0,22585.0,0.0734]
["bitfinex","BTCUSD",1674276772591,0.02325829,22588.0,22584.0,0.0729]
["bitfinex","BTCUSD",1674276772595,0.02325829,22588.0,22586.0,0.15]
["bitfinex","BTCUSD",1674276772865,0.02325829,22588.0,22586.0,0.40728676]
["bitfinex","BTCUSD",1674276773121,0.02325829,22588.0,22587.0,0.52956301]
["bitfinex","BTCUSD",1674276773385,0.16995829,22588.0,22587.0,0.75109315]
["bitfinex","BTCUSD",1674276773657,0.17295829,22588.0,22587.0,0.75109315]
["bitfinex","BTCUSD",1674276773920,0.16995829,22588.0,22587.0,0.75109315]
["bitfinex","BTCUSD",1674276774179,0.17295829,22588.0,22587.0,0.75109315]
["bitfinex","BTCUSD",1674276774441,0.16995829,22588.0,22587.0,0.75109315]
["bitfinex","BTCUSD",1674276774710,0.53055929,22588.0,22587.0,0.75509315]
["bitfinex","BTCUSD",1674276775781,0.53055929,22588.0,22587.0,0.304]
["bitfinex","BTCUSD",1674276776053,0.53055929,22588.0,22587.0,0.004]
["bitfinex","BTCUSD",1674276776354,0.53055929,22588.0,22587.0,0.304]
["bitfinex","BTCUSD",1674276777405,0.53055929,22588.0,22587.0,0.004]
["bitfinex","BTCUSD",1674276778217,0.36203841,22587.0,22583.0,0.24038026]
["bitfinex","BTCUSD",1674276778482,0.391693,22586.0,22580.0,2.9038]
["bitfinex","BTCUSD",1674276778740,0.391693,22586.0,22581.0,0.45030391]
["bitfinex","BTCUSD",1674276778741,0.48559593,22585.0,22581.0,0.45030391]
["bitfinex","BTCUSD",1674276779033,0.17619593,22585.0,22582.0,0.15]
["bitfinex","BTCUSD",1674276779285,0.0085,22584.0,22582.0,0.15]
["bitfinex","BTCUSD",1674276779796,0.0734,22584.0,22582.0,0.45]
["bitfinex","BTCUSD",1674276780762,0.0085,22585.0,22582.0,0.45]
["bitfinex","BTCUSD",1674276781019,0.003,22584.0,22583.0,0.4069632]
["bitfinex","BTCUSD",1674276781292,0.003,22584.0,22583.0,0.7069632]
["bitfinex","BTCUSD",1674276781817,0.295842,22584.0,22583.0,0.7069632]
["bitfinex","BTCUSD",1674276782076,0.304342,22584.0,22583.0,0.7069632]
["bitfinex","BTCUSD",1674276782873,0.304342,22584.0,22583.0,0.7110632]
["bitfinex","BTCUSD",1674276785016,0.377742,22584.0,22583.0,0.4110632]
["bitfinex","BTCUSD",1674276785900,0.0085,22584.0,22583.0,0.4110632]
["bitfinex","BTCUSD",1674276786156,0.0115,22584.0,22583.0,0.4640632]
["bitfinex","BTCUSD",1674276786406,0.0115,22584.0,22583.0,0.3571]
["bitfinex","BTCUSD",1674276786680,0.404536,22584.0,22583.0,0.3571]
["bitfinex","BTCUSD",1674276787256,0.416086,22584.0,22583.0,0.3571]
["bitfinex","BTCUSD",1674276787508,0.0849,22584.0,22583.0,0.2071]
["bitfinex","BTCUSD",1674276787781,0.0849,22584.0,22583.0,0.5071]
["bitfinex","BTCUSD",1674276788338,0.400239,22584.0,22583.0,0.5071]
["bitfinex","BTCUSD",1674276788593,0.0849,22584.0,22583.0,0.5071]
["bitfinex","BTCUSD",1674276789376,0.0849,22584.0,22583.0,0.3571]
["bitfinex","BTCUSD",1674276789659,0.393959,22584.0,22583.0,0.0571]
["bitfinex","BTCUSD",1674276789910,0.393959,22584.0,22583.0,0.3571]
["bitfinex","BTCUSD",1674276790719,0.402991,22584.0,22583.0,0.3571]
["bitfinex","BTCUSD",1674276791004,0.402991,22584.0,22583.0,0.0571]
["bitfinex","BTCUSD",1674276791785,0.329591,22584.0,22583.0,0.0571]
["bitfinex","BTCUSD",1674276792063,0.0115,22584.0,22583.0,0.0571]
["bitfinex","BTCUSD",1674276792795,0.0115,22584.0,22583.0,0.2071]
["bitfinex","BTCUSD",1674276793058,0.0115,22584.0,22583.0,0.3571]
["bitfinex","BTCUSD",1674276793332,0.323361,22584.0,22583.0,0.3571]
["bitfinex","BTCUSD",1674276794110,0.323361,22584.0,22583.0,0.0571]
["bitfinex","BTCUSD",1674276794903,0.473361,22584.0,22583.0,0.0571]
["bitfinex","BTCUSD",1674276796458,0.372861,22584.0,22583.0,0.0571]
["bitfinex","BTCUSD",1674276796712,0.417861,22584.0,22583.0,0.0081]
["bitfinex","BTCUSD",1674276799074,0.417861,22584.0,22580.0,0.249134]
["bitfinex","BTCUSD",1674276799337,0.49776107,22583.0,22579.0,0.1961765]
["bitfinex","BTCUSD",1674276799588,0.359402,22583.0,22580.0,0.45558417]
["bitfinex","BTCUSD",1674276799862,0.18320607,22583.0,22581.0,0.15]
["bitfinex","BTCUSD",1674276800385,0.18320607,22583.0,22581.0,0.44823818]
["bitfinex","BTCUSD",1674276800648,0.18720607,22583.0,22581.0,0.44823818]
["bitfinex","BTCUSD",1674276800905,0.18320607,22583.0,22581.0,0.44823818]
["bitfinex","BTCUSD",1674276801155,0.18520607,22583.0,22581.0,0.47223818]
["bitfinex","BTCUSD",1674276801664,0.0105,22583.0,22581.0,0.47223818]
["bitfinex","BTCUSD",1674276801918,0.002,22583.0,22582.0,0.22398]
["bitfinex","BTCUSD",1674276802168,0.002,22583.0,22582.0,0.98488481]
["bitfinex","BTCUSD",1674276803458,0.0085,22584.0,22582.0,0.76090481]
["bitfinex","BTCUSD",1674276803733,0.0085,22584.0,22583.0,0.45]
["bitfinex","BTCUSD",1674276804227,0.0085,22584.0,22583.0,0.41]
["bitfinex","BTCUSD",1674276804486,0.0085,22586.0,22583.0,0.40814574]
["bitfinex","BTCUSD",1674276805312,0.025,22584.0,22583.0,0.41414574]
["bitfinex","BTCUSD",1674276805520,0.0085,22584.0,22583.0,0.40814574]
["bitfinex","BTCUSD",1674276805783,0.18007069,22587.0,22583.0,0.41414574]
["bitfinex","BTCUSD",1674276806043,0.18007069,22587.0,22583.0,0.40814574]
["bitfinex","BTCUSD",1674276806044,0.0335,22586.0,22583.0,0.40814574]
["bitfinex","BTCUSD",1674276806311,0.024,22584.0,22583.0,0.41414574]
["bitfinex","BTCUSD",1674276806569,0.0085,22586.0,22584.0,0.15]
["bitfinex","BTCUSD",1674276808392,0.0085,22586.0,22584.0,0.21691063]
["bitfinex","BTCUSD",1674276808646,0.0105,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674276809411,0.0105,22586.0,22585.0,0.295]
["bitfinex","BTCUSD",1674276809680,0.0085,22586.0,22585.0,0.295]
["bitfinex","BTCUSD",1674276809930,0.0085,22586.0,22585.0,0.009]
["bitfinex","BTCUSD",1674276810665,0.0085,22586.0,22585.0,0.08536]
["bitfinex","BTCUSD",1674276810919,0.15,22591.0,22585.0,0.309306]
["bitfinex","BTCUSD",1674276810920,0.0085,22588.0,22585.0,0.309306]
["bitfinex","BTCUSD",1674276811173,0.0085,22590.0,22585.0,1.0757944]
["bitfinex","BTCUSD",1674276811425,0.0085,22590.0,22586.0,0.3]
["bitfinex","BTCUSD",1674276811933,0.0085,22590.0,22587.0,0.15]
["bitfinex","BTCUSD",1674276812415,0.0085,22590.0,22586.0,0.86332972]
["bitfinex","BTCUSD",1674276812635,0.1825,22590.0,22586.0,0.71832972]
["bitfinex","BTCUSD",1674276812889,0.1585,22590.0,22586.0,0.71332972]
["bitfinex","BTCUSD",1674276813152,0.35869593,22590.0,22587.0,0.006]
["bitfinex","BTCUSD",1674276813421,0.1825,22590.0,22587.0,0.006]
["bitfinex","BTCUSD",1674276813993,0.1825,22590.0,22586.0,0.47858655]
["bitfinex","BTCUSD",1674276813994,0.15,22589.0,22586.0,0.47858655]
["bitfinex","BTCUSD",1674276814260,0.3283,22588.0,22586.0,0.47858655]
["bitfinex","BTCUSD",1674276814498,0.0085,22588.0,22586.0,0.23362803]
["bitfinex","BTCUSD",1674276814765,0.0085,22588.0,22585.0,1.1353]
["bitfinex","BTCUSD",1674276814766,0.325337,22587.0,22585.0,1.1353]
["bitfinex","BTCUSD",1674276815018,0.326776,22586.0,22585.0,1.1353]
["bitfinex","BTCUSD",1674276815304,0.309843,22586.0,22585.0,1.1353]
["bitfinex","BTCUSD",1674276815585,0.0085,22586.0,22585.0,1.1353]
["bitfinex","BTCUSD",1674276815826,0.0085,22587.0,22585.0,0.8853]
["bitfinex","BTCUSD",1674276816090,0.0085,22587.0,22585.0,0.8913]
["bitfinex","BTCUSD",1674276816349,0.0085,22587.0,22585.0,0.006]
["bitfinex","BTCUSD",1674276816350,0.44202045,22587.0,22585.0,0.006]
["bitfinex","BTCUSD",1674276816613,0.317831,22586.0,22585.0,0.00425799]
["bitfinex","BTCUSD",1674276816862,0.476331,22586.0,22585.0,0.00425799]
["bitfinex","BTCUSD",1674276817108,0.476331,22586.0,22583.0,0.49080994]
["bitfinex","BTCUSD",1674276817368,0.326661,22585.0,22583.0,0.49080994]
["bitfinex","BTCUSD",1674276817619,0.328411,22584.0,22583.0,0.49080994]
["bitfinex","BTCUSD",1674276817879,0.0085,22585.0,22583.0,0.79080994]
["bitfinex","BTCUSD",1674276818130,0.0085,22585.0,22584.0,0.3]
["bitfinex","BTCUSD",1674276818382,0.003,22585.0,22584.0,0.3]
["bitfinex","BTCUSD",1674276819150,0.0085,22586.0,22584.0,0.3]
["bitfinex","BTCUSD",1674276819375,0.0085,22586.0,22584.0,0.4051344]
["bitfinex","BTCUSD",1674276819916,0.0085,22586.0,22584.0,0.3]
["bitfinex","BTCUSD",1674276820178,0.0085,22586.0,22584.0,0.4051344]
["bitfinex","BTCUSD",1674276820723,0.334533,22585.0,22584.0,0.362]
["bitfinex","BTCUSD",1674276820962,0.341033,22585.0,22583.0,0.4051344]
["bitfinex","BTCUSD",1674276821216,0.1605,22586.0,22584.0,0.062]
["bitfinex","BTCUSD",1674276821471,0.32233,22585.0,22584.0,0.062]
["bitfinex","BTCUSD",1674276821748,0.75629879,22585.0,22583.0,0.3]
["bitfinex","BTCUSD",1674276822012,0.4725,22584.0,22583.0,0.3]
["bitfinex","BTCUSD",1674276822270,0.470069,22584.0,22583.0,0.361]
["bitfinex","BTCUSD",1674276823080,0.470069,22584.0,22583.0,0.3]
["bitfinex","BTCUSD",1674276823574,0.320069,22584.0,22583.0,0.4051344]
["bitfinex","BTCUSD",1674276823842,0.319497,22584.0,22583.0,0.4661344]
["bitfinex","BTCUSD",1674276824666,0.319497,22584.0,22583.0,0.361]
["bitfinex","BTCUSD",1674276825400,0.469497,22584.0,22583.0,0.361]
["bitfinex","BTCUSD",1674276826945,0.469497,22584.0,22583.0,0.15696449]
["bitfinex","BTCUSD",1674276827953,0.319497,22584.0,22583.0,0.15696449]
["bitfinex","BTCUSD",1674276828201,0.319497,22584.0,22583.0,0.26209889]
["bitfinex","BTCUSD",1674276829474,0.0115,22584.0,22583.0,0.91218362]
["bitfinex","BTCUSD",1674276829724,0.0115,22584.0,22583.0,0.80704922]
["bitfinex","BTCUSD",1674276830224,0.0115,22584.0,22583.0,0.75488685]
["bitfinex","BTCUSD",1674276831227,0.0115,22584.0,22583.0,0.91260261]
["bitfinex","BTCUSD",1674276831696,0.0115,22584.0,22583.0,1.16260261]
["bitfinex","BTCUSD",1674276832649,0.0115,22584.0,22583.0,1.1625824]
["bitfinex","BTCUSD",1674276833185,0.0115,22584.0,22583.0,1.20704922]
["bitfinex","BTCUSD",1674276833431,0.0115,22584.0,22583.0,1.05704922]
["bitfinex","BTCUSD",1674276833956,0.0115,22584.0,22583.0,1.20704922]
["bitfinex","BTCUSD",1674276834207,0.0115,22584.0,22583.0,1.41663885]
["bitfinex","BTCUSD",1674276834455,0.0115,22584.0,22583.0,1.20704922]
["bitfinex","BTCUSD",1674276834712,0.0115,22584.0,22583.0,1.05533252]
["bitfinex","BTCUSD",1674276835444,0.0115,22584.0,22583.0,1.20533252]
["bitfinex","BTCUSD",1674276835678,0.0115,22584.0,22583.0,1.05533252]
["bitfinex","BTCUSD",1674276836428,0.0115,22584.0,22583.0,1.16087023]
["bitfinex","BTCUSD",1674276836679,0.0115,22584.0,22583.0,1.00315447]
["bitfinex","BTCUSD",1674276836923,0.0115,22584.0,22583.0,0.5107855]
["bitfinex","BTCUSD",1674276837171,0.334478,22584.0,22583.0,0.5107855]
["bitfinex","BTCUSD",1674276837436,0.334478,22584.0,22583.0,0.40524779]
["bitfinex","BTCUSD",1674276837681,0.0115,22584.0,22583.0,0.15524779]
["bitfinex","BTCUSD",1674276837942,0.0115,22584.0,22583.0,0.2607855]
["bitfinex","BTCUSD",1674276838456,0.0115,22584.0,22583.0,0.4107855]
["bitfinex","BTCUSD",1674276838709,0.0115,22584.0,22583.0,0.6607855]
["bitfinex","BTCUSD",1674276838959,0.0115,22584.0,22583.0,0.6557855]
["bitfinex","BTCUSD",1674276839704,0.0115,22584.0,22583.0,0.81180305]
["bitfinex","BTCUSD",1674276839967,0.0115,22584.0,22583.0,0.66180305]
["bitfinex","BTCUSD",1674276840221,0.0115,22584.0,22583.0,0.50408729]
["bitfinex","BTCUSD",1674276840484,0.0115,22584.0,22583.0,0.65408729]
["bitfinex","BTCUSD",1674276840739,0.0115,22584.0,22583.0,0.81180305]
["bitfinex","BTCUSD",1674276841004,0.0115,22584.0,22583.0,0.70626534]
["bitfinex","BTCUSD",1674276841777,0.0115,22584.0,22583.0,1.02012521]
["bitfinex","BTCUSD",1674276842058,0.003,22584.0,22583.0,0.77251358]
["bitfinex","BTCUSD",1674276842341,0.003,22584.0,22583.0,1.03630769]
["bitfinex","BTCUSD",1674276842590,0.003,22584.0,22583.0,0.77251358]
["bitfinex","BTCUSD",1674276842839,0.003,22584.0,22583.0,1.03635297]
["bitfinex","BTCUSD",1674276843126,0.003,22584.0,22583.0,0.81238897]
["bitfinex","BTCUSD",1674276843816,0.003,22584.0,22583.0,0.54854958]
["bitfinex","BTCUSD",1674276844044,0.003,22584.0,22583.0,0.81235508]
["bitfinex","BTCUSD",1674276844264,0.003,22584.0,22583.0,0.77251358]
["bitfinex","BTCUSD",1674276845842,0.003,22584.0,22583.0,0.77105848]
["bitfinex","BTCUSD",1674276848479,0.002,22585.0,22583.0,1.56725375]
["bitfinex","BTCUSD",1674276848702,0.002,22585.0,22584.0,0.07936]
["bitfinex","BTCUSD",1674276848953,0.002,22585.0,22584.0,0.303313]
["bitfinex","BTCUSD",1674276849234,0.002,22585.0,22584.0,0.603313]
["bitfinex","BTCUSD",1674276849488,0.002,22585.0,22584.0,0.91975391]
["bitfinex","BTCUSD",1674276849746,0.002,22585.0,22584.0,0.63047545]
["bitfinex","BTCUSD",1674276850057,0.002,22585.0,22584.0,0.60114308]
["bitfinex","BTCUSD",1674276850248,0.002,22585.0,22584.0,0.82997128]
["bitfinex","BTCUSD",1674276850514,0.001,22590.0,22584.0,0.82997128]
["bitfinex","BTCUSD",1674276850769,0.001,22590.0,22589.0,0.10541164]
["bitfinex","BTCUSD",1674276851046,0.001,22590.0,22589.0,0.55541164]
["bitfinex","BTCUSD",1674276851835,0.001,22590.0,22589.0,0.61941164]
["bitfinex","BTCUSD",1674276852124,0.001,22590.0,22589.0,0.514]
["bitfinex","BTCUSD",1674276854203,0.001,22590.0,22589.0,0.51269018]
["bitfinex","BTCUSD",1674276854474,0.001,22590.0,22589.0,0.52119018]
["bitfinex","BTCUSD",1674276855780,0.001,22590.0,22589.0,0.77119018]
["bitfinex","BTCUSD",1674276857522,0.001,22590.0,22589.0,0.6225]
["bitfinex","BTCUSD",1674276857774,0.070457,22590.0,22589.0,0.3225]
["bitfinex","BTCUSD",1674276858017,0.398233,22590.0,22589.0,0.3225]
["bitfinex","BTCUSD",1674276859303,0.398233,22590.0,22589.0,0.6225]
["bitfinex","BTCUSD",1674276859571,0.398233,22590.0,22589.0,0.614]
["bitfinex","BTCUSD",1674276859815,0.388233,22590.0,22589.0,0.614]
["bitfinex","BTCUSD",1674276862620,0.327776,22590.0,22589.0,0.614]
["bitfinex","BTCUSD",1674276864107,0.327776,22590.0,22589.0,0.65094979]
["bitfinex","BTCUSD",1674276864851,0.0085,22590.0,22589.0,0.65094979]
["bitfinex","BTCUSD",1674276865351,0.320241,22590.0,22589.0,0.65094979]
["bitfinex","BTCUSD",1674276867395,0.370241,22590.0,22589.0,0.35094979]
["bitfinex","BTCUSD",1674276867670,0.420041,22590.0,22589.0,0.10094979]
["bitfinex","BTCUSD",1674276867897,0.570041,22590.0,22589.0,0.10094979]
["bitfinex","BTCUSD",1674276868400,0.570041,22590.0,22589.0,0.03694979]
["bitfinex","BTCUSD",1674276868670,0.578041,22590.0,22589.0,0.04394979]
["bitfinex","BTCUSD",1674276870436,0.68013514,22590.0,22589.0,0.04394979]
["bitfinex","BTCUSD",1674276873715,0.578041,22590.0,22589.0,0.04394979]
["bitfinex","BTCUSD",1674276882016,0.478241,22590.0,22589.0,0.04394979]
["bitfinex","BTCUSD",1674276886505,0.85299253,22590.0,22589.0,0.04394979]
["bitfinex","BTCUSD",1674276888819,0.85299253,22590.0,22585.0,0.1064884]
["bitfinex","BTCUSD",1674276888820,0.15,22589.0,22585.0,0.1064884]
["bitfinex","BTCUSD",1674276889071,0.0497,22587.0,22584.0,0.25]
["bitfinex","BTCUSD",1674276889334,0.325914,22586.0,22584.0,0.25]
["bitfinex","BTCUSD",1674276889584,0.319671,22585.0,22584.0,0.25]
["bitfinex","BTCUSD",1674276890100,0.328171,22585.0,22584.0,0.25]
["bitfinex","BTCUSD",1674276890319,0.328171,22585.0,22584.0,0.55]
["bitfinex","BTCUSD",1674276890902,0.342171,22585.0,22584.0,0.556]
["bitfinex","BTCUSD",1674276891384,0.328171,22585.0,22584.0,0.55]
["bitfinex","BTCUSD",1674276892390,0.342171,22585.0,22584.0,0.556]
["bitfinex","BTCUSD",1674276892640,0.328171,22585.0,22584.0,0.55]
["bitfinex","BTCUSD",1674276892907,0.342171,22585.0,22584.0,0.556]
["bitfinex","BTCUSD",1674276893152,0.328171,22585.0,22584.0,0.55]
["bitfinex","BTCUSD",1674276893395,0.342171,22585.0,22584.0,0.556]
["bitfinex","BTCUSD",1674276893646,0.342171,22585.0,22584.0,0.55]
["bitfinex","BTCUSD",1674276893647,0.328171,22585.0,22584.0,0.55]
["bitfinex","BTCUSD",1674276893889,0.342171,22585.0,22584.0,0.556]
["bitfinex","BTCUSD",1674276894145,0.328171,22585.0,22584.0,0.55]
["bitfinex","BTCUSD",1674276894396,0.342171,22585.0,22584.0,0.556]
["bitfinex","BTCUSD",1674276895431,0.328171,22585.0,22584.0,0.55]
["bitfinex","BTCUSD",1674276895694,0.342171,22585.0,22584.0,0.557]
["bitfinex","BTCUSD",1674276896783,0.66129707,22585.0,22584.0,0.557]
["bitfinex","BTCUSD",1674276897846,0.66129707,22585.0,22584.0,0.307]
["bitfinex","BTCUSD",1674276898673,0.342171,22585.0,22584.0,0.307]
["bitfinex","BTCUSD",1674276898925,0.342171,22585.0,22584.0,0.457]
["bitfinex","BTCUSD",1674276899178,0.342171,22585.0,22584.0,0.307]
["bitfinex","BTCUSD",1674276899720,0.342171,22585.0,22584.0,0.557]
["bitfinex","BTCUSD",1674276903329,0.34172244,22585.0,22584.0,0.557]
["bitfinex","BTCUSD",1674276905589,0.34172244,22585.0,22584.0,0.307]
["bitfinex","BTCUSD",1674276906390,0.41522244,22585.0,22584.0,0.307]
["bitfinex","BTCUSD",1674276907416,0.50561607,22585.0,22584.0,0.3]
["bitfinex","BTCUSD",1674276907914,0.59061607,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674276908181,0.74061607,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674276910460,0.81401607,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674276911722,0.70962244,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674276913511,0.55962244,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674276915600,0.48622244,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674276916396,0.41272244,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674276926322,0.0935,22585.0,22584.0,0.22736]
["bitfinex","BTCUSD",1674276926577,0.0935,22585.0,22584.0,1.0061574]
["bitfinex","BTCUSD",1674276926846,0.0935,22585.0,22584.0,1.33596404]
["bitfinex","BTCUSD",1674276927175,0.0935,22585.0,22584.0,1.11156904]
["bitfinex","BTCUSD",1674276927386,0.09339101,22585.0,22584.0,1.11156904]
["bitfinex","BTCUSD",1674276927640,0.09339101,22585.0,22584.0,1.28520904]
["bitfinex","BTCUSD",1674276927894,0.26958694,22585.0,22584.0,0.251]
["bitfinex","BTCUSD",1674276928186,0.40424901,22585.0,22584.0,0.251]
["bitfinex","BTCUSD",1674276928705,0.40424901,22585.0,22584.0,0.001]
["bitfinex","BTCUSD",1674276932542,0.40424901,22585.0,22584.0,0.00088652]
["bitfinex","BTCUSD",1674276934738,0.09339101,22585.0,22584.0,0.00088652]
["bitfinex","BTCUSD",1674276934983,0.09339101,22585.0,22584.0,0.30088652]
["bitfinex","BTCUSD",1674276935236,0.09339101,22585.0,22584.0,0.56441562]
["bitfinex","BTCUSD",1674276935237,0.085,22585.0,22584.0,0.56441562]
["bitfinex","BTCUSD",1674276935516,0.085,22585.0,22584.0,0.85419316]
["bitfinex","BTCUSD",1674276935766,0.085,22585.0,22584.0,1.15689898]
["bitfinex","BTCUSD",1674276936017,0.085,22585.0,22584.0,1.3681218]
["bitfinex","BTCUSD",1674276936266,0.085,22585.0,22584.0,1.3710218]
["bitfinex","BTCUSD",1674276936517,0.32045926,22589.0,22585.0,0.15]
["bitfinex","BTCUSD",1674276936768,0.0085,22588.0,22585.0,0.15]
["bitfinex","BTCUSD",1674276938526,0.0085,22588.0,22585.0,0.152]
["bitfinex","BTCUSD",1674276938527,0.0535,22588.0,22585.0,0.152]
["bitfinex","BTCUSD",1674276939784,0.0535,22588.0,22586.0,0.25]
["bitfinex","BTCUSD",1674276940030,0.0535,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674276940273,0.127,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674276940539,0.434897,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674276940820,0.389897,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674276941558,0.467897,22588.0,22587.0,0.301]
["bitfinex","BTCUSD",1674276942102,0.467897,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276942419,0.467897,22588.0,22587.0,0.301]
["bitfinex","BTCUSD",1674276943400,0.467897,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276944426,0.16,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276944969,0.493565,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276945489,0.16,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276945744,0.471497,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276946578,0.397997,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276948089,0.0865,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276949372,0.0865,22588.0,22587.0,0.151]
["bitfinex","BTCUSD",1674276949644,0.0865,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276952867,0.400078,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276953071,0.0865,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276954176,0.2365,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674276954402,0.564386,22588.0,22586.0,0.34394517]
["bitfinex","BTCUSD",1674276954691,0.316393,22587.0,22586.0,0.34394517]
["bitfinex","BTCUSD",1674276954954,0.324893,22587.0,22586.0,0.34394517]
["bitfinex","BTCUSD",1674276955736,0.324893,22587.0,22586.0,0.09394517]
["bitfinex","BTCUSD",1674276955992,0.324893,22587.0,22584.0,1.2634]
["bitfinex","BTCUSD",1674276956245,0.337539,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674276956539,0.0085,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674276956859,0.318492,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674276957089,0.312887,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674276957345,0.0975,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674276961818,0.0975,22586.0,22585.0,0.45]
["bitfinex","BTCUSD",1674276962620,0.0975,22586.0,22585.0,0.7]
["bitfinex","BTCUSD",1674276963691,0.0975,22586.0,22585.0,0.47324896]
["bitfinex","BTCUSD",1674276963946,0.0975,22586.0,22585.0,0.32324896]
["bitfinex","BTCUSD",1674276964200,0.40864,22586.0,22585.0,0.32324896]
["bitfinex","BTCUSD",1674276965813,0.48214,22586.0,22585.0,0.07324896]
["bitfinex","BTCUSD",1674276967965,0.48214,22586.0,22584.0,0.08399663]
["bitfinex","BTCUSD",1674276968217,0.297551,22585.0,22584.0,0.08399663]
["bitfinex","BTCUSD",1674276968501,0.306051,22585.0,22584.0,0.08399663]
["bitfinex","BTCUSD",1674276969781,0.345051,22585.0,22584.0,0.08399663]
["bitfinex","BTCUSD",1674276971612,0.565051,22585.0,22584.0,0.08399663]
["bitfinex","BTCUSD",1674276971873,0.565051,22585.0,22583.0,0.25]
["bitfinex","BTCUSD",1674276972126,0.31976,22584.0,22583.0,0.25]
["bitfinex","BTCUSD",1674276972392,0.31976,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276973125,0.332251,22584.0,22583.0,0.551]
["bitfinex","BTCUSD",1674276975230,0.326251,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276975743,0.0475,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276976001,0.327055,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276976273,0.0975,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276976538,0.414127,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276976796,0.403497,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276977051,0.314497,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276977315,0.0085,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276978143,0.0985,22584.0,22583.0,0.55]
["bitfinex","BTCUSD",1674276978409,0.0985,22584.0,22583.0,1.14876909]
["bitfinex","BTCUSD",1674276978665,0.0985,22584.0,22583.0,1.70964253]
["bitfinex","BTCUSD",1674276978666,0.09,22584.0,22583.0,1.70964253]
["bitfinex","BTCUSD",1674276978927,0.09,22584.0,22583.0,1.64881924]
["bitfinex","BTCUSD",1674276979236,0.09,22584.0,22583.0,1.96465465]
["bitfinex","BTCUSD",1674276980593,0.09,22584.0,22583.0,1.75383136]
["bitfinex","BTCUSD",1674276982059,0.09,22584.0,22583.0,1.71681827]
["bitfinex","BTCUSD",1674276983053,0.09,22584.0,22583.0,1.92809181]
["bitfinex","BTCUSD",1674276983276,0.09,22584.0,22583.0,1.94319225]
["bitfinex","BTCUSD",1674276983584,0.09,22584.0,22583.0,1.73191827]
["bitfinex","BTCUSD",1674276983845,0.09,22584.0,22583.0,1.17231863]
["bitfinex","BTCUSD",1674276984107,0.09,22584.0,22583.0,1.02231863]
["bitfinex","BTCUSD",1674276984889,0.09,22584.0,22583.0,0.37075363]
["bitfinex","BTCUSD",1674276985945,0.09,22584.0,22583.0,0.82075363]
["bitfinex","BTCUSD",1674276986456,0.09,22584.0,22583.0,0.97922438]
["bitfinex","BTCUSD",1674276986729,0.09,22584.0,22583.0,1.08485416]
["bitfinex","BTCUSD",1674276987253,0.09,22584.0,22583.0,0.87357075]
["bitfinex","BTCUSD",1674276988326,0.09,22584.0,22583.0,1.08485416]
["bitfinex","BTCUSD",1674276988526,0.09,22584.0,22583.0,0.87357075]
["bitfinex","BTCUSD",1674276989311,0.09,22584.0,22583.0,1.08485416]
["bitfinex","BTCUSD",1674276989816,0.09,22584.0,22583.0,1.18991252]
["bitfinex","BTCUSD",1674276990341,0.09,22584.0,22583.0,0.92638341]
["bitfinex","BTCUSD",1674276990852,0.09,22584.0,22583.0,1.08485331]
["bitfinex","BTCUSD",1674276991620,0.09,22584.0,22583.0,0.97922588]
["bitfinex","BTCUSD",1674276992180,0.09,22584.0,22583.0,0.97922794]
["bitfinex","BTCUSD",1674276993697,0.09,22584.0,22583.0,0.6574186]
["bitfinex","BTCUSD",1674276993979,0.09,22584.0,22583.0,0.71873211]
["bitfinex","BTCUSD",1674276994234,0.09,22584.0,22583.0,0.98226122]
["bitfinex","BTCUSD",1674276994735,0.09,22584.0,22583.0,0.82825048]
["bitfinex","BTCUSD",1674276995478,0.09,22584.0,22583.0,0.66978341]
["bitfinex","BTCUSD",1674276996533,0.09,22584.0,22583.0,0.93331252]
["bitfinex","BTCUSD",1674276997818,0.09,22584.0,22583.0,0.82825873]
["bitfinex","BTCUSD",1674276998037,0.09,22584.0,22583.0,0.61697532]
["bitfinex","BTCUSD",1674276998573,0.09,22584.0,22583.0,0.16697532]
["bitfinex","BTCUSD",1674276998831,0.403849,22584.0,22583.0,0.11416905]
["bitfinex","BTCUSD",1674276999354,0.09,22584.0,22583.0,0.11416905]
["bitfinex","BTCUSD",1674276999629,0.411619,22584.0,22583.0,0.11416905]
["bitfinex","BTCUSD",1674277000153,0.411619,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277000663,0.09,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277001188,0.396677,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277001436,0.407059,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277002906,0.09,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277003701,0.09,22584.0,22583.0,0.3085]
["bitfinex","BTCUSD",1674277003702,0.404799,22584.0,22583.0,0.3085]
["bitfinex","BTCUSD",1674277004915,0.404799,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277004916,0.0985,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277005174,0.0985,22584.0,22583.0,0.3085]
["bitfinex","BTCUSD",1674277005446,0.0985,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277005713,0.0985,22584.0,22583.0,0.56416905]
["bitfinex","BTCUSD",1674277005970,0.0985,22584.0,22583.0,0.41416905]
["bitfinex","BTCUSD",1674277008160,0.0985,22584.0,22583.0,0.56416905]
["bitfinex","BTCUSD",1674277008422,0.0985,22584.0,22583.0,0.35243255]
["bitfinex","BTCUSD",1674277008674,0.0985,22584.0,22583.0,0.35693255]
["bitfinex","BTCUSD",1674277009688,0.0985,22584.0,22583.0,0.51540787]
["bitfinex","BTCUSD",1674277010215,0.0985,22584.0,22583.0,0.62102223]
["bitfinex","BTCUSD",1674277010468,0.0985,22584.0,22583.0,0.46254691]
["bitfinex","BTCUSD",1674277010724,0.0985,22584.0,22583.0,0.62108459]
["bitfinex","BTCUSD",1674277011243,0.0985,22584.0,22583.0,0.25980118]
["bitfinex","BTCUSD",1674277011494,0.09,22584.0,22583.0,0.46254691]
["bitfinex","BTCUSD",1674277011750,0.09,22584.0,22583.0,0.90462256]
["bitfinex","BTCUSD",1674277012013,0.09,22584.0,22583.0,1.25477626]
["bitfinex","BTCUSD",1674277013846,0.09,22584.0,22583.0,0.97819386]
["bitfinex","BTCUSD",1674277014099,0.09,22584.0,22583.0,1.24172297]
["bitfinex","BTCUSD",1674277014351,0.09,22584.0,22583.0,1.46613097]
["bitfinex","BTCUSD",1674277015170,0.09,22584.0,22583.0,1.24172297]
["bitfinex","BTCUSD",1674277015416,0.09,22584.0,22583.0,1.46613097]
["bitfinex","BTCUSD",1674277015671,0.09,22584.0,22583.0,1.24172297]
["bitfinex","BTCUSD",1674277015932,0.09,22584.0,22583.0,0.97819386]
["bitfinex","BTCUSD",1674277016192,0.09,22584.0,22583.0,0.70186378]
["bitfinex","BTCUSD",1674277016442,0.09,22584.0,22583.0,0.80755789]
["bitfinex","BTCUSD",1674277017454,0.09,22584.0,22583.0,0.70186378]
["bitfinex","BTCUSD",1674277017709,0.09,22584.0,22583.0,0.91321849]
["bitfinex","BTCUSD",1674277018019,0.09,22584.0,22583.0,0.64904211]
["bitfinex","BTCUSD",1674277018270,0.405672,22584.0,22583.0,0.71519994]
["bitfinex","BTCUSD",1674277019333,0.09,22584.0,22583.0,0.71519994]
["bitfinex","BTCUSD",1674277019841,0.420255,22584.0,22583.0,0.71519994]
["bitfinex","BTCUSD",1674277020106,0.420255,22584.0,22583.0,0.16742133]
["bitfinex","BTCUSD",1674277020107,0.428755,22584.0,22583.0,0.16742133]
["bitfinex","BTCUSD",1674277020394,0.428755,22584.0,22583.0,0.07065783]
["bitfinex","BTCUSD",1674277021403,0.428755,22584.0,22583.0,0.17636079]
["bitfinex","BTCUSD",1674277021669,0.428755,22584.0,22583.0,0.47636079]
["bitfinex","BTCUSD",1674277021924,0.428755,22584.0,22583.0,0.37065783]
["bitfinex","BTCUSD",1674277023735,0.428755,22584.0,22583.0,0.3045]
["bitfinex","BTCUSD",1674277023991,0.428755,22584.0,22583.0,0.0045]
["bitfinex","BTCUSD",1674277024503,0.72859841,22584.0,22583.0,0.0045]
["bitfinex","BTCUSD",1674277025523,0.63859841,22584.0,22583.0,0.0045]
["bitfinex","BTCUSD",1674277025774,0.72959841,22584.0,22583.0,0.0045]
["bitfinex","BTCUSD",1674277029574,0.56941484,22584.0,22583.0,0.0045]
["bitfinex","BTCUSD",1674277029828,1.40531077,22584.0,22583.0,0.0045]
["bitfinex","BTCUSD",1674277030131,1.59258799,22584.0,22583.0,0.0045]
["bitfinex","BTCUSD",1674277030424,0.00739453,22582.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277030735,0.147,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277031009,0.462829,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277031263,0.71183688,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277031520,0.77557561,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277032048,0.86657561,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277032329,0.77557561,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277032591,0.94097561,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277036368,0.86747561,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277039007,0.99228262,22580.0,22579.0,0.01266369]
["bitfinex","BTCUSD",1674277039260,0.86747561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277040851,0.77547561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277041109,0.86747561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277041363,0.77547561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277041619,0.86747561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277043198,0.71207561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277044488,0.72057561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277047682,0.83804262,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277047940,0.87057561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277048964,1.01687561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277050982,0.92487561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277051234,1.01687561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277051488,0.92487561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277051762,1.01687561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277052973,0.92487561,22580.0,22579.0,0.03994244]
["bitfinex","BTCUSD",1674277053741,0.15,22579.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277054033,0.15,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277054262,0.480073,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277055415,0.572073,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277056932,0.422073,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277057149,0.1005,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277057615,0.418579,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277057879,0.568579,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277058172,0.418579,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277058430,0.1005,22577.0,22576.0,0.15939629]
["bitfinex","BTCUSD",1674277058689,0.15,22581.0,22576.0,0.48162942]
["bitfinex","BTCUSD",1674277058959,0.00739453,22582.0,22577.0,0.71530921]
["bitfinex","BTCUSD",1674277059223,0.00739453,22582.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277059511,0.00739453,22582.0,22579.0,0.224458]
["bitfinex","BTCUSD",1674277059780,0.00739453,22582.0,22580.0,0.3]
["bitfinex","BTCUSD",1674277060018,0.00739453,22582.0,22581.0,0.224237]
["bitfinex","BTCUSD",1674277060303,0.00739453,22582.0,22581.0,0.45]
["bitfinex","BTCUSD",1674277061146,0.00739453,22582.0,22581.0,0.453]
["bitfinex","BTCUSD",1674277062952,0.00739453,22582.0,22581.0,0.303]
["bitfinex","BTCUSD",1674277063491,0.00739453,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674277063694,0.00739453,22582.0,22581.0,0.309]
["bitfinex","BTCUSD",1674277063946,0.00739453,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674277064199,0.00739453,22582.0,22581.0,0.303]
["bitfinex","BTCUSD",1674277064445,0.33320153,22582.0,22581.0,0.303]
["bitfinex","BTCUSD",1674277064699,0.31496753,22582.0,22581.0,0.303]
["bitfinex","BTCUSD",1674277065215,0.32346753,22582.0,22581.0,0.303]
["bitfinex","BTCUSD",1674277065728,0.01589453,22582.0,22581.0,0.303]
["bitfinex","BTCUSD",1674277065969,0.23589453,22582.0,22581.0,0.303]
["bitfinex","BTCUSD",1674277066710,0.56104053,22582.0,22581.0,0.303]
["bitfinex","BTCUSD",1674277066964,0.56104053,22582.0,22581.0,0.003]
["bitfinex","BTCUSD",1674277067470,0.63454053,22582.0,22581.0,0.003]
["bitfinex","BTCUSD",1674277067997,0.78454053,22582.0,22581.0,0.003]
["bitfinex","BTCUSD",1674277070064,0.15,22581.0,22578.0,0.05408255]
["bitfinex","BTCUSD",1674277070314,0.329734,22580.0,22578.0,0.05408255]
["bitfinex","BTCUSD",1674277070576,0.311589,22579.0,22578.0,0.05408255]
["bitfinex","BTCUSD",1674277070860,0.320089,22579.0,22578.0,0.05408255]
["bitfinex","BTCUSD",1674277071619,0.0085,22579.0,22578.0,0.05408255]
["bitfinex","BTCUSD",1674277071863,0.0085,22580.0,22578.0,0.05408255]
["bitfinex","BTCUSD",1674277072113,0.0085,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674277072362,0.322912,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674277072872,0.322912,22580.0,22578.0,0.45]
["bitfinex","BTCUSD",1674277073141,0.32577,22579.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277073399,0.33427,22579.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277074179,0.322713,22579.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277074424,0.0085,22579.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277074682,0.0085,22580.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277075183,0.324074,22579.0,22578.0,0.391]
["bitfinex","BTCUSD",1674277075429,0.332574,22579.0,22578.0,0.391]
["bitfinex","BTCUSD",1674277075680,0.332574,22579.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277075945,0.0085,22579.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277076210,0.0085,22580.0,22578.0,0.391]
["bitfinex","BTCUSD",1674277076456,0.0085,22580.0,22578.0,0.3]
["bitfinex","BTCUSD",1674277076711,0.314265,22579.0,22578.0,0.391]
["bitfinex","BTCUSD",1674277076969,0.322765,22579.0,22578.0,0.391]
["bitfinex","BTCUSD",1674277077220,0.0085,22579.0,22578.0,0.391]
["bitfinex","BTCUSD",1674277077436,0.0085,22580.0,22579.0,0.15]
["bitfinex","BTCUSD",1674277077723,0.0085,22580.0,22579.0,0.45]
["bitfinex","BTCUSD",1674277077973,0.22739453,22582.0,22579.0,0.45]
["bitfinex","BTCUSD",1674277078500,0.22739453,22582.0,22580.0,0.47026813]
["bitfinex","BTCUSD",1674277078758,0.22739453,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674277079298,0.22739453,22582.0,22581.0,0.06310819]
["bitfinex","BTCUSD",1674277079793,0.23589453,22582.0,22581.0,0.06202359]
["bitfinex","BTCUSD",1674277080553,0.23789453,22582.0,22581.0,0.06602359]
["bitfinex","BTCUSD",1674277080840,0.23789453,22582.0,22581.0,0.06812359]
["bitfinex","BTCUSD",1674277082331,0.23789453,22582.0,22581.0,0.0061]
["bitfinex","BTCUSD",1674277083340,0.23789453,22582.0,22581.0,0.1561]
["bitfinex","BTCUSD",1674277083598,0.23789453,22582.0,22581.0,0.1339]
["bitfinex","BTCUSD",1674277083854,0.22939453,22582.0,22581.0,0.1364]
["bitfinex","BTCUSD",1674277085129,0.222,22582.0,22581.0,0.1364]
["bitfinex","BTCUSD",1674277085912,0.222,22582.0,22581.0,0.73395142]
["bitfinex","BTCUSD",1674277086171,0.222,22582.0,22581.0,1.17369257]
["bitfinex","BTCUSD",1674277086416,0.222,22582.0,22581.0,1.03395142]
["bitfinex","BTCUSD",1674277087576,0.222,22582.0,22581.0,1.17325561]
["bitfinex","BTCUSD",1674277087860,0.222,22582.0,22581.0,1.03395142]
["bitfinex","BTCUSD",1674277089444,0.222,22582.0,22581.0,1.18265858]
["bitfinex","BTCUSD",1674277089700,0.222,22582.0,22581.0,1.03395142]
["bitfinex","BTCUSD",1674277091722,0.222,22582.0,22581.0,0.80971442]
["bitfinex","BTCUSD",1674277091978,0.222,22582.0,22581.0,0.58388555]
["bitfinex","BTCUSD",1674277092236,0.222,22582.0,22581.0,0.58678555]
["bitfinex","BTCUSD",1674277092769,0.222,22582.0,22581.0,0.3029]
["bitfinex","BTCUSD",1674277093009,0.222,22582.0,22581.0,0.0029]
["bitfinex","BTCUSD",1674277095082,0.222,22582.0,22581.0,0.227134]
["bitfinex","BTCUSD",1674277095386,0.222,22582.0,22581.0,0.3029]
["bitfinex","BTCUSD",1674277096187,0.222,22582.0,22581.0,0.527134]
["bitfinex","BTCUSD",1674277096754,0.222,22582.0,22581.0,0.677134]
["bitfinex","BTCUSD",1674277097003,0.222,22582.0,22581.0,0.82101815]
["bitfinex","BTCUSD",1674277097252,0.222,22582.0,22581.0,0.677134]
["bitfinex","BTCUSD",1674277098074,0.222,22582.0,22581.0,0.82104526]
["bitfinex","BTCUSD",1674277098585,0.222,22582.0,22581.0,0.677134]
["bitfinex","BTCUSD",1674277098858,0.222,22582.0,22581.0,0.83214338]
["bitfinex","BTCUSD",1674277099108,0.222,22582.0,22581.0,0.677134]
["bitfinex","BTCUSD",1674277099528,0.222,22582.0,22581.0,0.83208241]
["bitfinex","BTCUSD",1674277100446,0.222,22582.0,22581.0,0.677134]
["bitfinex","BTCUSD",1674277101577,0.222,22582.0,22581.0,0.60806333]
["bitfinex","BTCUSD",1674277102226,0.222,22582.0,22581.0,0.60821535]
["bitfinex","BTCUSD",1674277102480,0.222,22582.0,22581.0,0.4529]
["bitfinex","BTCUSD",1674277103264,0.222,22582.0,22581.0,0.60819855]
["bitfinex","BTCUSD",1674277103513,0.222,22582.0,22581.0,0.4529]
["bitfinex","BTCUSD",1674277103766,0.222,22582.0,22581.0,0.6043381]
["bitfinex","BTCUSD",1674277107209,0.222,22582.0,22581.0,0.0029]
["bitfinex","BTCUSD",1674277107417,0.533171,22582.0,22581.0,0.0029]
["bitfinex","BTCUSD",1674277108226,0.531171,22582.0,22581.0,0.0029]
["bitfinex","BTCUSD",1674277108495,0.565171,22582.0,22581.0,0.0059]
["bitfinex","BTCUSD",1674277109165,0.254,22582.0,22581.0,0.0059]
["bitfinex","BTCUSD",1674277109902,0.22,22582.0,22581.0,0.0029]
["bitfinex","BTCUSD",1674277110124,0.254,22582.0,22581.0,0.0059]
["bitfinex","BTCUSD",1674277111153,0.56855,22582.0,22581.0,0.0059]
["bitfinex","BTCUSD",1674277113733,0.56855,22582.0,22579.0,0.31582224]
["bitfinex","BTCUSD",1674277114006,0.303405,22581.0,22579.0,0.31582224]
["bitfinex","BTCUSD",1674277114263,0.2625,22582.0,22579.0,0.31582224]
["bitfinex","BTCUSD",1674277114788,0.2285,22582.0,22579.0,0.31582224]
["bitfinex","BTCUSD",1674277115035,0.22734859,22582.0,22580.0,0.15]
["bitfinex","BTCUSD",1674277115548,0.22734859,22582.0,22579.0,0.31582224]
["bitfinex","BTCUSD",1674277115834,0.007,22581.0,22580.0,0.13421867]
["bitfinex","BTCUSD",1674277116071,0.22734859,22582.0,22580.0,0.13421867]
["bitfinex","BTCUSD",1674277116339,0.23234859,22582.0,22580.0,0.15921867]
["bitfinex","BTCUSD",1674277116586,0.23234859,22582.0,22579.0,0.31582224]
["bitfinex","BTCUSD",1674277116842,0.23934859,22582.0,22580.0,0.13425927]
["bitfinex","BTCUSD",1674277117117,0.22734859,22582.0,22579.0,0.22698055]
["bitfinex","BTCUSD",1674277117390,0.69818203,22581.0,22578.0,0.31040409]
["bitfinex","BTCUSD",1674277117627,0.316438,22580.0,22578.0,0.0461765]
["bitfinex","BTCUSD",1674277117876,0.57503396,22581.0,22579.0,0.025]
["bitfinex","BTCUSD",1674277118139,0.318609,22580.0,22579.0,0.025]
["bitfinex","BTCUSD",1674277118901,0.318609,22580.0,22578.0,0.3461765]
["bitfinex","BTCUSD",1674277119154,0.318609,22580.0,22578.0,0.3711765]
["bitfinex","BTCUSD",1674277119155,0.304523,22579.0,22578.0,0.3711765]
["bitfinex","BTCUSD",1674277119412,0.39883803,22581.0,22578.0,0.3461765]
["bitfinex","BTCUSD",1674277119690,0.323046,22580.0,22578.0,0.3461765]
["bitfinex","BTCUSD",1674277119922,0.036,22580.0,22579.0,0.003]
["bitfinex","BTCUSD",1674277120166,0.361776,22580.0,22579.0,0.003]
["bitfinex","BTCUSD",1674277120417,0.475776,22580.0,22578.0,0.3461765]
["bitfinex","BTCUSD",1674277120675,0.387851,22579.0,22578.0,0.3711765]
["bitfinex","BTCUSD",1674277120943,0.391351,22579.0,22578.0,0.3461765]
["bitfinex","BTCUSD",1674277122219,0.391351,22579.0,22578.0,0.3711765]
["bitfinex","BTCUSD",1674277122524,0.391351,22579.0,22578.0,0.3461765]
["bitfinex","BTCUSD",1674277122727,0.333311,22579.0,22578.0,0.325]
["bitfinex","BTCUSD",1674277124461,0.333311,22579.0,22578.0,0.025]
["bitfinex","BTCUSD",1674277125463,0.70115572,22579.0,22578.0,0.025]
["bitfinex","BTCUSD",1674277126452,0.15,22578.0,22576.0,0.0461765]
["bitfinex","BTCUSD",1674277126723,0.310183,22577.0,22576.0,0.0461765]
["bitfinex","BTCUSD",1674277127270,0.310183,22577.0,22575.0,0.31395976]
["bitfinex","BTCUSD",1674277127579,0.324386,22576.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277127755,0.15,22578.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277128016,0.155,22578.0,22576.0,0.025]
["bitfinex","BTCUSD",1674277128265,0.320847,22577.0,22576.0,0.025]
["bitfinex","BTCUSD",1674277128554,0.81268079,22577.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277128825,0.49183379,22577.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277129051,0.321701,22576.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277129306,0.49183379,22577.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277131328,0.49883379,22577.0,22575.0,0.03895976]
["bitfinex","BTCUSD",1674277133353,0.323562,22576.0,22575.0,0.03895976]
["bitfinex","BTCUSD",1674277133608,0.49883379,22577.0,22575.0,0.03895976]
["bitfinex","BTCUSD",1674277134120,0.305868,22576.0,22575.0,0.03895976]
["bitfinex","BTCUSD",1674277134371,0.49883379,22577.0,22575.0,0.03895976]
["bitfinex","BTCUSD",1674277134898,0.31071,22576.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277135152,0.335808,22576.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277135409,0.007,22576.0,22575.0,0.03895976]
["bitfinex","BTCUSD",1674277135674,0.344859,22576.0,22575.0,0.03895976]
["bitfinex","BTCUSD",1674277136514,0.337859,22576.0,22575.0,0.03895976]
["bitfinex","BTCUSD",1674277136779,0.337859,22576.0,22575.0,0.01395976]
["bitfinex","BTCUSD",1674277137035,0.373859,22576.0,22575.0,0.01695976]
["bitfinex","BTCUSD",1674277137551,0.036,22576.0,22575.0,0.01695976]
["bitfinex","BTCUSD",1674277138149,0.349263,22576.0,22575.0,0.01695976]
["bitfinex","BTCUSD",1674277138391,0.036,22576.0,22575.0,0.01695976]
["bitfinex","BTCUSD",1674277138637,0.370357,22576.0,22575.0,0.01695976]
["bitfinex","BTCUSD",1674277139359,0.359479,22576.0,22575.0,0.01695976]
["bitfinex","BTCUSD",1674277140122,0.0445,22576.0,22575.0,0.0156089]
["bitfinex","BTCUSD",1674277141425,0.0445,22576.0,22575.0,0.3156089]
["bitfinex","BTCUSD",1674277142749,0.0445,22576.0,22575.0,0.0156089]
["bitfinex","BTCUSD",1674277143017,0.349568,22576.0,22575.0,0.0156089]
["bitfinex","BTCUSD",1674277143502,0.357468,22576.0,22575.0,0.0156089]
["bitfinex","BTCUSD",1674277143775,0.0445,22576.0,22572.0,1.20461948]
["bitfinex","BTCUSD",1674277144044,0.4746276,22575.0,22573.0,0.45]
["bitfinex","BTCUSD",1674277144365,0.4746276,22575.0,22574.0,0.0016]
["bitfinex","BTCUSD",1674277144833,0.4746276,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674277145090,0.4746276,22575.0,22573.0,0.45]
["bitfinex","BTCUSD",1674277145633,0.4746276,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674277146159,0.4816276,22575.0,22573.0,0.322]
["bitfinex","BTCUSD",1674277146979,0.4816276,22575.0,22573.0,0.422]
["bitfinex","BTCUSD",1674277147249,0.4816276,22575.0,22573.0,0.322]
["bitfinex","BTCUSD",1674277147494,0.007,22575.0,22573.0,0.322]
["bitfinex","BTCUSD",1674277147756,0.007,22575.0,22574.0,0.33002296]
["bitfinex","BTCUSD",1674277148023,0.007,22575.0,22574.0,0.93854759]
["bitfinex","BTCUSD",1674277148321,0.007,22575.0,22574.0,1.04419934]
["bitfinex","BTCUSD",1674277148834,0.007,22575.0,22574.0,0.88567471]
["bitfinex","BTCUSD",1674277149089,0.38902032,22579.0,22574.0,0.88567471]
["bitfinex","BTCUSD",1674277149342,0.005,22575.0,22574.0,0.68335471]
["bitfinex","BTCUSD",1674277149628,0.005,22575.0,22574.0,0.90767271]
["bitfinex","BTCUSD",1674277150141,0.0085,22578.0,22574.0,1.14920182]
["bitfinex","BTCUSD",1674277150394,0.0085,22578.0,22576.0,0.10569379]
["bitfinex","BTCUSD",1674277150674,0.0085,22578.0,22577.0,0.374288]
["bitfinex","BTCUSD",1674277150927,0.0085,22578.0,22577.0,0.45]
["bitfinex","BTCUSD",1674277151181,0.0085,22578.0,22576.0,0.15]
["bitfinex","BTCUSD",1674277152427,0.0765,22578.0,22576.0,0.152]
["bitfinex","BTCUSD",1674277152942,0.0765,22578.0,22576.0,0.25769379]
["bitfinex","BTCUSD",1674277153212,0.0765,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277155291,0.38902032,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277155546,0.069,22578.0,22577.0,0.302]
["bitfinex","BTCUSD",1674277156062,0.38902032,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277156307,0.38902032,22579.0,22577.0,0.302]
["bitfinex","BTCUSD",1674277156551,0.38902032,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277157066,0.0736,22581.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277157344,0.0085,22580.0,22577.0,0.40569379]
["bitfinex","BTCUSD",1674277157558,0.0085,22580.0,22578.0,0.15]
["bitfinex","BTCUSD",1674277157818,0.42892739,22582.0,22578.0,0.25569379]
["bitfinex","BTCUSD",1674277158062,0.42892739,22582.0,22579.0,0.62995479]
["bitfinex","BTCUSD",1674277158063,0.0085,22581.0,22579.0,0.62995479]
["bitfinex","BTCUSD",1674277158319,0.0085,22581.0,22579.0,0.40569379]
["bitfinex","BTCUSD",1674277158560,0.0085,22581.0,22580.0,0.374248]
["bitfinex","BTCUSD",1674277158818,0.0085,22581.0,22580.0,0.674248]
["bitfinex","BTCUSD",1674277159064,0.0085,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674277159311,0.0125,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674277159558,0.0085,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674277159809,0.0125,22581.0,22580.0,0.328]
["bitfinex","BTCUSD",1674277160056,0.0125,22581.0,22580.0,0.028]
["bitfinex","BTCUSD",1674277160305,0.0125,22581.0,22580.0,0.328]
["bitfinex","BTCUSD",1674277160803,0.0535,22581.0,22580.0,0.331]
["bitfinex","BTCUSD",1674277161302,0.0535,22581.0,22580.0,0.555247]
["bitfinex","BTCUSD",1674277161303,0.045,22581.0,22580.0,0.555247]
["bitfinex","BTCUSD",1674277161804,0.045,22581.0,22580.0,0.96948147]
["bitfinex","BTCUSD",1674277162060,0.045,22581.0,22580.0,0.81094079]
["bitfinex","BTCUSD",1674277162568,0.045,22581.0,22580.0,0.969508]
["bitfinex","BTCUSD",1674277162815,0.045,22581.0,22580.0,0.81096732]
["bitfinex","BTCUSD",1674277163070,0.265,22581.0,22580.0,0.86378768]
["bitfinex","BTCUSD",1674277163619,0.265,22581.0,22580.0,1.07514239]
["bitfinex","BTCUSD",1674277164332,0.265,22581.0,22580.0,0.96945541]
["bitfinex","BTCUSD",1674277166142,0.265,22581.0,22580.0,0.81091473]
["bitfinex","BTCUSD",1674277166609,0.265,22581.0,22580.0,0.705247]
["bitfinex","BTCUSD",1674277166870,0.265,22581.0,22580.0,0.81091473]
["bitfinex","BTCUSD",1674277168418,0.265,22581.0,22580.0,0.705247]
["bitfinex","BTCUSD",1674277172954,0.265,22581.0,22580.0,0.70406663]
["bitfinex","BTCUSD",1674277177508,0.265,22581.0,22580.0,0.48436609]
["bitfinex","BTCUSD",1674277178277,0.265,22581.0,22580.0,0.50988575]
["bitfinex","BTCUSD",1674277178536,0.265,22581.0,22580.0,0.65658575]
["bitfinex","BTCUSD",1674277178804,0.24546,22581.0,22580.0,0.72968575]
["bitfinex","BTCUSD",1674277179247,0.24546,22581.0,22580.0,0.99323616]
["bitfinex","BTCUSD",1674277179251,0.19770534,22581.0,22580.0,0.99323616]
["bitfinex","BTCUSD",1674277179516,0.19770534,22581.0,22580.0,0.9932034]
["bitfinex","BTCUSD",1674277180025,0.17745952,22581.0,22580.0,0.9902034]
["bitfinex","BTCUSD",1674277180286,0.13570435,22581.0,22580.0,1.01511418]
["bitfinex","BTCUSD",1674277180537,0.12970435,22581.0,22580.0,0.65318575]
["bitfinex","BTCUSD",1674277180796,0.13570435,22581.0,22580.0,0.67818575]
["bitfinex","BTCUSD",1674277181070,0.06771852,22581.0,22580.0,0.67818575]
["bitfinex","BTCUSD",1674277182143,0.04745754,22581.0,22580.0,0.67818575]
["bitfinex","BTCUSD",1674277182395,0.04745754,22581.0,22580.0,0.94156798]
["bitfinex","BTCUSD",1674277183227,0.02723234,22581.0,22580.0,1.15229105]
["bitfinex","BTCUSD",1674277183748,0.02723234,22581.0,22580.0,0.94156798]
["bitfinex","BTCUSD",1674277184338,0.02723234,22581.0,22580.0,0.88886025]
["bitfinex","BTCUSD",1674277185721,0.02723234,22581.0,22580.0,1.04689597]
["bitfinex","BTCUSD",1674277185986,0.02723234,22581.0,22580.0,1.04689713]
["bitfinex","BTCUSD",1674277186755,0.02723234,22581.0,22580.0,0.88886025]
["bitfinex","BTCUSD",1674277187824,0.02723234,22581.0,22580.0,1.04692981]
["bitfinex","BTCUSD",1674277189756,0.02723234,22581.0,22580.0,0.88886025]
["bitfinex","BTCUSD",1674277190047,0.02723234,22581.0,22580.0,1.15224248]
["bitfinex","BTCUSD",1674277192100,0.02723234,22581.0,22580.0,0.94156798]
["bitfinex","BTCUSD",1674277193374,0.02723234,22581.0,22580.0,0.94018221]
["bitfinex","BTCUSD",1674277194619,0.02723234,22581.0,22580.0,1.24018221]
["bitfinex","BTCUSD",1674277195638,0.02723234,22581.0,22580.0,1.08198198]
["bitfinex","BTCUSD",1674277195896,0.02723234,22581.0,22580.0,1.24021104]
["bitfinex","BTCUSD",1674277196165,0.02723234,22581.0,22580.0,1.08198198]
["bitfinex","BTCUSD",1674277196910,0.02723234,22581.0,22580.0,1.24024976]
["bitfinex","BTCUSD",1674277197911,0.02723234,22581.0,22580.0,0.8628862]
["bitfinex","BTCUSD",1674277198162,0.02723234,22581.0,22580.0,1.12111721]
["bitfinex","BTCUSD",1674277199409,0.02723234,22581.0,22580.0,0.91020189]
["bitfinex","BTCUSD",1674277199660,0.02723234,22581.0,22580.0,0.64681966]
["bitfinex","BTCUSD",1674277200413,0.02723234,22581.0,22580.0,0.96305459]
["bitfinex","BTCUSD",1674277200928,0.02723234,22581.0,22580.0,0.99626083]
["bitfinex","BTCUSD",1674277201174,0.02723234,22581.0,22580.0,1.45121749]
["bitfinex","BTCUSD",1674277201438,0.02723234,22581.0,22580.0,1.44912346]
["bitfinex","BTCUSD",1674277202188,0.02723234,22581.0,22580.0,1.09968229]
["bitfinex","BTCUSD",1674277202436,0.02723234,22581.0,22580.0,2.9506521]
["bitfinex","BTCUSD",1674277202685,0.00769234,22581.0,22580.0,2.9506521]
["bitfinex","BTCUSD",1674277203174,0.00769234,22581.0,22580.0,2.71810953]
["bitfinex","BTCUSD",1674277203920,0.00769234,22581.0,22580.0,2.25097766]
["bitfinex","BTCUSD",1674277204175,0.00769234,22581.0,22580.0,2.79997766]
["bitfinex","BTCUSD",1674277206458,0.00769234,22581.0,22580.0,2.35847766]
["bitfinex","BTCUSD",1674277208438,0.00769234,22581.0,22580.0,2.82597944]
["bitfinex","BTCUSD",1674277209494,0.00769234,22581.0,22580.0,2.35847766]
["bitfinex","BTCUSD",1674277210495,0.00769234,22581.0,22580.0,2.82589395]
["bitfinex","BTCUSD",1674277211518,0.00769234,22581.0,22580.0,2.60347986]
["bitfinex","BTCUSD",1674277211769,0.00769234,22581.0,22580.0,2.82589395]
["bitfinex","BTCUSD",1674277213037,0.00769234,22581.0,22580.0,2.53027986]
["bitfinex","BTCUSD",1674277213539,0.00769234,22581.0,22580.0,2.29552657]
["bitfinex","BTCUSD",1674277214032,0.00769234,22581.0,22580.0,1.79490404]
["bitfinex","BTCUSD",1674277214255,0.00769234,22581.0,22580.0,2.29566758]
["bitfinex","BTCUSD",1674277214521,0.00769234,22581.0,22580.0,1.8715176]
["bitfinex","BTCUSD",1674277215040,0.00769234,22581.0,22580.0,2.06579261]
["bitfinex","BTCUSD",1674277215312,0.00769234,22581.0,22580.0,2.03258637]
["bitfinex","BTCUSD",1674277215574,0.00692311,22581.0,22580.0,2.03258637]
["bitfinex","BTCUSD",1674277217111,0.00692311,22581.0,22580.0,2.06579261]
["bitfinex","BTCUSD",1674277218107,0.00692311,22581.0,22580.0,2.09109261]
["bitfinex","BTCUSD",1674277219104,0.00692311,22581.0,22580.0,2.32363518]
["bitfinex","BTCUSD",1674277219355,0.00692311,22581.0,22580.0,1.8968176]
["bitfinex","BTCUSD",1674277222379,0.00692311,22581.0,22580.0,2.22198594]
["bitfinex","BTCUSD",1674277222632,0.00692311,22581.0,22580.0,2.02771093]
["bitfinex","BTCUSD",1674277222874,0.43807727,22585.0,22581.0,0.15]
["bitfinex","BTCUSD",1674277223125,0.00635273,22586.0,22585.0,0.15]
["bitfinex","BTCUSD",1674277223404,0.00635273,22586.0,22585.0,0.51944724]
["bitfinex","BTCUSD",1674277223643,0.00635273,22586.0,22585.0,0.81944724]
["bitfinex","BTCUSD",1674277224177,0.00635273,22586.0,22585.0,0.66111081]
["bitfinex","BTCUSD",1674277224665,0.01235273,22586.0,22585.0,0.69311081]
["bitfinex","BTCUSD",1674277226465,0.01235273,22586.0,22585.0,0.95700705]
["bitfinex","BTCUSD",1674277228215,0.01235273,22586.0,22585.0,0.69311081]
["bitfinex","BTCUSD",1674277228465,0.01235273,22586.0,22585.0,0.95700705]
["bitfinex","BTCUSD",1674277229227,0.01235273,22586.0,22585.0,0.13759327]
["bitfinex","BTCUSD",1674277229228,0.55150449,22586.0,22585.0,0.13759327]
["bitfinex","BTCUSD",1674277229476,1.10790057,22586.0,22585.0,0.032]
["bitfinex","BTCUSD",1674277231038,1.10790057,22586.0,22585.0,0.13759327]
["bitfinex","BTCUSD",1674277231269,1.10790057,22586.0,22585.0,0.332]
["bitfinex","BTCUSD",1674277232023,1.10790057,22586.0,22585.0,0.33089992]
["bitfinex","BTCUSD",1674277232281,1.10790057,22586.0,22585.0,0.45159319]
["bitfinex","BTCUSD",1674277232532,0.77083457,22586.0,22585.0,0.45159319]
["bitfinex","BTCUSD",1674277233282,1.10010157,22586.0,22585.0,0.34599992]
["bitfinex","BTCUSD",1674277233786,0.77083457,22586.0,22585.0,0.45159319]
["bitfinex","BTCUSD",1674277235573,0.55083457,22586.0,22585.0,0.60996654]
["bitfinex","BTCUSD",1674277235822,0.55083457,22586.0,22585.0,0.50437327]
["bitfinex","BTCUSD",1674277236844,0.55083457,22586.0,22585.0,0.61000342]
["bitfinex","BTCUSD",1674277237099,0.55083457,22586.0,22585.0,0.45163007]
["bitfinex","BTCUSD",1674277238883,0.55083457,22586.0,22585.0,0.61000342]
["bitfinex","BTCUSD",1674277239651,0.55083457,22586.0,22585.0,0.50437327]
["bitfinex","BTCUSD",1674277240153,0.55083457,22586.0,22585.0,0.71548408]
["bitfinex","BTCUSD",1674277240674,0.77083457,22586.0,22585.0,0.71548408]
["bitfinex","BTCUSD",1674277241196,0.77083457,22586.0,22585.0,0.55711073]
["bitfinex","BTCUSD",1674277242383,0.77083457,22586.0,22585.0,0.82100697]
["bitfinex","BTCUSD",1674277243171,0.77083457,22586.0,22585.0,0.55711073]
["bitfinex","BTCUSD",1674277243425,0.77083457,22586.0,22585.0,0.82100697]
["bitfinex","BTCUSD",1674277243672,0.77083457,22586.0,22585.0,0.55711073]
["bitfinex","BTCUSD",1674277244177,0.77083457,22586.0,22585.0,0.82100697]
["bitfinex","BTCUSD",1674277244688,0.77083457,22586.0,22585.0,0.71571753]
["bitfinex","BTCUSD",1674277244943,0.77083457,22586.0,22585.0,0.50460672]
["bitfinex","BTCUSD",1674277245206,1.07945357,22586.0,22585.0,0.50460672]
["bitfinex","BTCUSD",1674277245472,1.07945357,22586.0,22585.0,0.3103504]
["bitfinex","BTCUSD",1674277245726,1.07945357,22586.0,22585.0,0.20460672]
["bitfinex","BTCUSD",1674277246266,1.07945357,22586.0,22585.0,0.31035204]
["bitfinex","BTCUSD",1674277246770,1.07345357,22586.0,22585.0,0.57945212]
["bitfinex","BTCUSD",1674277247024,1.07745357,22586.0,22585.0,0.60645212]
["bitfinex","BTCUSD",1674277247274,1.07345357,22586.0,22585.0,0.57945212]
["bitfinex","BTCUSD",1674277247530,1.11745357,22586.0,22585.0,0.58245212]
["bitfinex","BTCUSD",1674277248309,0.80883457,22586.0,22585.0,0.68781761]
["bitfinex","BTCUSD",1674277249073,0.41628281,22586.0,22585.0,0.68781761]
["bitfinex","BTCUSD",1674277249354,0.41628281,22586.0,22585.0,0.79310705]
["bitfinex","BTCUSD",1674277249604,0.41628281,22586.0,22585.0,0.58199624]
["bitfinex","BTCUSD",1674277249855,0.41628281,22586.0,22585.0,0.79345005]
["bitfinex","BTCUSD",1674277251655,0.41628281,22586.0,22585.0,0.58199624]
["bitfinex","BTCUSD",1674277251920,0.41628281,22586.0,22585.0,0.7934367]
["bitfinex","BTCUSD",1674277253159,0.41628281,22586.0,22585.0,0.58199624]
["bitfinex","BTCUSD",1674277253918,0.41628281,22586.0,22585.0,0.79343527]
["bitfinex","BTCUSD",1674277254180,0.41628281,22586.0,22585.0,0.68812842]
["bitfinex","BTCUSD",1674277255932,0.41618276,22586.0,22585.0,0.68812842]
["bitfinex","BTCUSD",1674277257241,0.41618276,22586.0,22585.0,0.52953903]
["bitfinex","BTCUSD",1674277257761,0.41618276,22586.0,22585.0,0.79343527]
["bitfinex","BTCUSD",1674277258014,0.41618276,22586.0,22585.0,0.52953903]
["bitfinex","BTCUSD",1674277259011,0.41618276,22586.0,22585.0,0.79343527]
["bitfinex","BTCUSD",1674277260578,0.41618276,22586.0,22585.0,0.58199624]
["bitfinex","BTCUSD",1674277261106,0.41618276,22586.0,22585.0,0.79344455]
["bitfinex","BTCUSD",1674277261634,0.41618276,22586.0,22585.0,0.58199624]
["bitfinex","BTCUSD",1674277263399,0.41618276,22586.0,22585.0,0.7934728]
["bitfinex","BTCUSD",1674277264160,0.41618276,22586.0,22585.0,0.7934785]
["bitfinex","BTCUSD",1674277264426,0.41618276,22586.0,22585.0,0.58199624]
["bitfinex","BTCUSD",1674277266484,0.26958276,22586.0,22585.0,0.58199624]
["bitfinex","BTCUSD",1674277268510,0.26958276,22586.0,22585.0,0.3181]
["bitfinex","BTCUSD",1674277269049,0.26958276,22586.0,22585.0,0.0181]
["bitfinex","BTCUSD",1674277269318,0.26958276,22586.0,22585.0,0.3181]
["bitfinex","BTCUSD",1674277271657,0.26958276,22586.0,22585.0,0.0181]
["bitfinex","BTCUSD",1674277271908,0.26958276,22586.0,22585.0,0.3181]
["bitfinex","BTCUSD",1674277272930,0.26958276,22586.0,22585.0,0.12895772]
["bitfinex","BTCUSD",1674277276912,0.73282976,22586.0,22585.0,0.22377405]
["bitfinex","BTCUSD",1674277277191,0.73282976,22586.0,22585.0,0.11795537]
["bitfinex","BTCUSD",1674277278988,0.73282976,22586.0,22585.0,0.41795537]
["bitfinex","BTCUSD",1674277279890,0.73282976,22586.0,22585.0,0.3121]
["bitfinex","BTCUSD",1674277280193,0.73282976,22586.0,22585.0,0.41795537]
["bitfinex","BTCUSD",1674277280715,0.73282976,22586.0,22585.0,0.3121]
["bitfinex","BTCUSD",1674277280961,0.73282976,22586.0,22585.0,0.31201169]
["bitfinex","BTCUSD",1674277281484,0.74132976,22586.0,22585.0,0.31201169]
["bitfinex","BTCUSD",1674277281993,0.74132976,22586.0,22585.0,0.0133]
["bitfinex","BTCUSD",1674277284575,0.89132976,22586.0,22585.0,0.0133]
["bitfinex","BTCUSD",1674277290553,0.89132976,22586.0,22583.0,0.3461765]
["bitfinex","BTCUSD",1674277290804,0.0736,22584.0,22583.0,0.3461765]
["bitfinex","BTCUSD",1674277291071,0.382058,22584.0,22583.0,0.3461765]
["bitfinex","BTCUSD",1674277292094,0.381594,22584.0,22583.0,0.3461765]
["bitfinex","BTCUSD",1674277292354,0.0736,22584.0,22583.0,0.3461765]
["bitfinex","BTCUSD",1674277292606,0.0736,22584.0,22583.0,0.3711765]
["bitfinex","BTCUSD",1674277292861,0.0736,22584.0,22583.0,0.45203187]
["bitfinex","BTCUSD",1674277293126,0.0806,22584.0,22583.0,0.47703187]
["bitfinex","BTCUSD",1674277293378,0.0806,22584.0,22583.0,0.43327574]
["bitfinex","BTCUSD",1674277293604,0.0806,22584.0,22583.0,0.43085537]
["bitfinex","BTCUSD",1674277297239,0.395546,22584.0,22583.0,0.18223509]
["bitfinex","BTCUSD",1674277297488,0.395546,22584.0,22583.0,0.07637972]
["bitfinex","BTCUSD",1674277297750,0.395546,22584.0,22583.0,0.025]
["bitfinex","BTCUSD",1674277298257,0.332495,22584.0,22583.0,0.025]
["bitfinex","BTCUSD",1674277298498,0.007,22584.0,22583.0,0.325]
["bitfinex","BTCUSD",1674277301070,0.007,22584.0,22583.0,0.28085537]
["bitfinex","BTCUSD",1674277301324,0.007,22584.0,22583.0,0.58085537]
["bitfinex","BTCUSD",1674277301897,0.007,22584.0,22583.0,0.73963842]
["bitfinex","BTCUSD",1674277302202,0.007,22584.0,22583.0,0.63378305]
["bitfinex","BTCUSD",1674277302497,0.007,22584.0,22583.0,0.73957211]
["bitfinex","BTCUSD",1674277304640,0.007,22584.0,22583.0,0.95102669]
["bitfinex","BTCUSD",1674277304895,0.007,22584.0,22583.0,0.73957211]
["bitfinex","BTCUSD",1674277306430,0.007,22584.0,22583.0,0.81307211]
["bitfinex","BTCUSD",1674277308588,0.007,22584.0,22583.0,0.81287201]
["bitfinex","BTCUSD",1674277309870,0.007,22584.0,22583.0,0.5485]
["bitfinex","BTCUSD",1674277312539,0.007,22584.0,22583.0,1.02441388]
["bitfinex","BTCUSD",1674277312799,0.007,22584.0,22583.0,0.76001864]
["bitfinex","BTCUSD",1674277313323,0.007,22584.0,22583.0,1.02441388]
["bitfinex","BTCUSD",1674277314153,0.007,22584.0,22583.0,0.76001864]
["bitfinex","BTCUSD",1674277314405,0.007,22584.0,22583.0,1.02441388]
["bitfinex","BTCUSD",1674277315703,0.007,22584.0,22583.0,0.81289524]
["bitfinex","BTCUSD",1674277316201,0.007,22584.0,22583.0,0.5485]
["bitfinex","BTCUSD",1674277318099,0.00691812,22584.0,22583.0,0.5485]
["bitfinex","BTCUSD",1674277323856,0.00691812,22584.0,22583.0,0.32477567]
["bitfinex","BTCUSD",1674277324107,0.00691812,22584.0,22583.0,0.47477567]
["bitfinex","BTCUSD",1674277325836,0.00691812,22584.0,22583.0,0.79145116]
["bitfinex","BTCUSD",1674277326104,0.00691812,22584.0,22583.0,0.83330991]
["bitfinex","BTCUSD",1674277328209,0.00691812,22584.0,22583.0,0.51663442]
["bitfinex","BTCUSD",1674277328718,0.00691812,22584.0,22583.0,0.83330991]
["bitfinex","BTCUSD",1674277329286,0.00691812,22584.0,22583.0,0.47477567]
["bitfinex","BTCUSD",1674277331149,0.00691812,22584.0,22583.0,0.51585489]
["bitfinex","BTCUSD",1674277331397,0.00691812,22584.0,22583.0,0.25146987]
["bitfinex","BTCUSD",1674277331664,0.00691812,22584.0,22583.0,0.51584658]
["bitfinex","BTCUSD",1674277331894,0.00691812,22584.0,22583.0,0.25146987]
["bitfinex","BTCUSD",1674277335024,0.00691812,22584.0,22583.0,0.51576788]
["bitfinex","BTCUSD",1674277335522,0.00691812,22584.0,22583.0,0.29226788]
["bitfinex","BTCUSD",1674277335833,0.06415812,22584.0,22583.0,0.29226641]
["bitfinex","BTCUSD",1674277336089,0.38702512,22584.0,22583.0,0.3700989]
["bitfinex","BTCUSD",1674277336349,0.38702512,22584.0,22583.0,0.10575718]
["bitfinex","BTCUSD",1674277337683,0.38702512,22584.0,22583.0,0.40575718]
["bitfinex","BTCUSD",1674277338211,0.00691812,22584.0,22583.0,0.40575718]
["bitfinex","BTCUSD",1674277338507,0.33847912,22584.0,22583.0,0.40575718]
["bitfinex","BTCUSD",1674277341730,0.48847912,22584.0,22583.0,0.3]
["bitfinex","BTCUSD",1674277342816,0.48847912,22584.0,22582.0,0.40575718]
["bitfinex","BTCUSD",1674277342817,0.33847912,22584.0,22582.0,0.40575718]
["bitfinex","BTCUSD",1674277343110,0.312806,22583.0,22582.0,0.5643735]
["bitfinex","BTCUSD",1674277343375,0.00691812,22584.0,22582.0,0.5643735]
["bitfinex","BTCUSD",1674277343645,0.00691812,22584.0,22583.0,0.20575773]
["bitfinex","BTCUSD",1674277343959,0.00691812,22584.0,22583.0,0.87577912]
["bitfinex","BTCUSD",1674277344225,0.22558276,22586.0,22583.0,0.66429654]
["bitfinex","BTCUSD",1674277344499,0.22558276,22586.0,22585.0,0.10574033]
["bitfinex","BTCUSD",1674277344756,0.23408276,22586.0,22585.0,0.10574033]
["bitfinex","BTCUSD",1674277345277,0.23408276,22586.0,22585.0,0.26435082]
["bitfinex","BTCUSD",1674277345546,0.24408276,22586.0,22585.0,0.56435082]
["bitfinex","BTCUSD",1674277345818,0.23408276,22586.0,22585.0,0.45861049]
["bitfinex","BTCUSD",1674277346329,0.23408276,22586.0,22585.0,0.67009114]
["bitfinex","BTCUSD",1674277346640,0.23408276,22586.0,22585.0,0.45861049]
["bitfinex","BTCUSD",1674277346894,0.29508276,22586.0,22585.0,0.45861049]
["bitfinex","BTCUSD",1674277347421,0.29508276,22586.0,22585.0,0.40574017]
["bitfinex","BTCUSD",1674277349016,0.29508276,22586.0,22585.0,0.56435066]
["bitfinex","BTCUSD",1674277349483,0.29508276,22586.0,22585.0,0.40574017]
["bitfinex","BTCUSD",1674277349484,0.29508276,22586.0,22585.0,0.56435066]
["bitfinex","BTCUSD",1674277349996,0.29508276,22586.0,22585.0,0.40574017]
["bitfinex","BTCUSD",1674277350249,0.29508276,22586.0,22585.0,0.56435066]
["bitfinex","BTCUSD",1674277351565,0.29500543,22586.0,22585.0,0.56435066]
["bitfinex","BTCUSD",1674277353740,0.28650543,22586.0,22585.0,0.67009114]
["bitfinex","BTCUSD",1674277354004,0.28650543,22586.0,22585.0,0.45861049]
["bitfinex","BTCUSD",1674277355585,0.28650543,22586.0,22585.0,0.56429654]
["bitfinex","BTCUSD",1674277355857,0.28650543,22586.0,22585.0,0.77587636]
["bitfinex","BTCUSD",1674277356128,0.28650543,22586.0,22585.0,0.56429654]
["bitfinex","BTCUSD",1674277358169,0.28650543,22586.0,22585.0,0.77584804]
["bitfinex","BTCUSD",1674277359243,0.28650543,22586.0,22585.0,0.77586056]
["bitfinex","BTCUSD",1674277361767,0.28650543,22586.0,22585.0,0.77590779]
["bitfinex","BTCUSD",1674277363610,0.28650543,22586.0,22585.0,0.56429654]
["bitfinex","BTCUSD",1674277365149,0.28650543,22586.0,22585.0,0.92788723]
["bitfinex","BTCUSD",1674277365413,0.28650543,22586.0,22585.0,0.66359069]
["bitfinex","BTCUSD",1674277365656,0.28650543,22586.0,22585.0,0.81359069]
["bitfinex","BTCUSD",1674277366121,0.28650543,22586.0,22585.0,0.82248258]
["bitfinex","BTCUSD",1674277366596,0.28650543,22586.0,22585.0,1.08691596]
["bitfinex","BTCUSD",1674277366861,0.28650543,22586.0,22585.0,0.82248258]
["bitfinex","BTCUSD",1674277368396,0.28650543,22586.0,22585.0,1.08688229]
["bitfinex","BTCUSD",1674277371058,0.28650543,22586.0,22585.0,0.82248258]
["bitfinex","BTCUSD",1674277371322,0.28650543,22586.0,22585.0,1.08685581]
["bitfinex","BTCUSD",1674277373162,0.28643361,22586.0,22585.0,1.08685581]
["bitfinex","BTCUSD",1674277373673,0.28643361,22586.0,22585.0,0.59176185]
["bitfinex","BTCUSD",1674277374182,0.28643361,22586.0,22585.0,0.34356731]
["bitfinex","BTCUSD",1674277375254,0.28643361,22586.0,22585.0,0.60788227]
["bitfinex","BTCUSD",1674277375454,0.28643361,22586.0,22585.0,0.90788209]
["bitfinex","BTCUSD",1674277375707,0.28643361,22586.0,22585.0,0.64356731]
["bitfinex","BTCUSD",1674277375971,0.28643361,22586.0,22585.0,0.90787335]
["bitfinex","BTCUSD",1674277377040,0.28643361,22586.0,22585.0,0.57319793]
["bitfinex","BTCUSD",1674277377284,0.28643361,22586.0,22585.0,0.78465814]
["bitfinex","BTCUSD",1674277377541,0.28643361,22586.0,22585.0,0.7846443]
["bitfinex","BTCUSD",1674277378896,0.28643361,22586.0,22585.0,0.57319793]
["bitfinex","BTCUSD",1674277381446,0.28643361,22586.0,22585.0,0.78457104]
["bitfinex","BTCUSD",1674277382192,0.28643361,22586.0,22585.0,0.57319793]
["bitfinex","BTCUSD",1674277382950,0.77644314,22586.0,22585.0,0.22030345]
["bitfinex","BTCUSD",1674277383205,1.09327314,22586.0,22585.0,0.11461182]
["bitfinex","BTCUSD",1674277384245,1.09327314,22586.0,22585.0,0.41461182]
["bitfinex","BTCUSD",1674277385286,1.09327314,22586.0,22585.0,0.30889189]
["bitfinex","BTCUSD",1674277385643,1.09327314,22586.0,22585.0,0.41461182]
["bitfinex","BTCUSD",1674277387382,1.09327314,22586.0,22585.0,0.21415145]
["bitfinex","BTCUSD",1674277388239,1.09327314,22586.0,22585.0,0.37280585]
["bitfinex","BTCUSD",1674277388439,1.09327314,22586.0,22585.0,0.21424321]
["bitfinex","BTCUSD",1674277388715,1.09327314,22586.0,22585.0,0.37280585]
["bitfinex","BTCUSD",1674277388965,1.09327314,22586.0,22585.0,0.21424321]
["bitfinex","BTCUSD",1674277389216,1.09327314,22586.0,22584.0,0.36321496]
["bitfinex","BTCUSD",1674277389476,0.312805,22585.0,22584.0,0.36321496]
["bitfinex","BTCUSD",1674277389727,0.77644314,22586.0,22584.0,0.15119021]
["bitfinex","BTCUSD",1674277390028,0.28643361,22586.0,22584.0,0.15119021]
["bitfinex","BTCUSD",1674277390262,0.36943375,22585.0,22584.0,0.00822043]
["bitfinex","BTCUSD",1674277390527,0.71346275,22585.0,22584.0,0.002]
["bitfinex","BTCUSD",1674277390832,0.85946275,22585.0,22580.0,0.33790604]
["bitfinex","BTCUSD",1674277391043,0.52793375,22585.0,22584.0,0.002]
["bitfinex","BTCUSD",1674277391319,0.84291975,22585.0,22584.0,0.002]
["bitfinex","BTCUSD",1674277391587,0.69291975,22585.0,22584.0,0.002]
["bitfinex","BTCUSD",1674277392372,0.69291975,22585.0,22582.0,0.56430604]
["bitfinex","BTCUSD",1674277392373,0.36943375,22585.0,22582.0,0.56430604]
["bitfinex","BTCUSD",1674277392643,0.320885,22584.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277392898,0.314154,22583.0,22582.0,0.4]
["bitfinex","BTCUSD",1674277393162,0.45843375,22585.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277393418,0.44243375,22585.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277393663,0.061,22584.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277393924,0.44243375,22585.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277394424,0.325357,22584.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277394693,0.322557,22583.0,22582.0,0.45]
["bitfinex","BTCUSD",1674277394949,0.37448376,22585.0,22582.0,0.45]
["bitfinex","BTCUSD",1674277396064,0.31521,22584.0,22582.0,0.45]
["bitfinex","BTCUSD",1674277396260,0.302357,22583.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277396510,0.315547,22583.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277396768,0.061,22585.0,22582.0,0.373]
["bitfinex","BTCUSD",1674277397025,0.22543361,22586.0,22583.0,0.48597591]
["bitfinex","BTCUSD",1674277397278,0.22543361,22586.0,22584.0,0.45]
["bitfinex","BTCUSD",1674277397531,0.22543361,22586.0,22585.0,0.073134]
["bitfinex","BTCUSD",1674277397794,0.22543361,22586.0,22584.0,0.45]
["bitfinex","BTCUSD",1674277397795,0.061,22585.0,22584.0,0.66152316]
["bitfinex","BTCUSD",1674277398053,0.22543361,22586.0,22584.0,0.66152316]
["bitfinex","BTCUSD",1674277398347,0.31343361,22586.0,22585.0,0.15862397]
["bitfinex","BTCUSD",1674277399076,0.22543361,22586.0,22585.0,0.15862397]
["bitfinex","BTCUSD",1674277399325,0.31443361,22586.0,22585.0,0.26437651]
["bitfinex","BTCUSD",1674277399574,0.31443361,22586.0,22585.0,0.56437651]
["bitfinex","BTCUSD",1674277400600,0.31443361,22586.0,22585.0,0.67014713]
["bitfinex","BTCUSD",1674277405557,0.31443361,22586.0,22585.0,0.51152316]
["bitfinex","BTCUSD",1674277407432,0.31443361,22586.0,22585.0,0.67014398]
["bitfinex","BTCUSD",1674277408177,0.31443361,22586.0,22585.0,0.74327598]
["bitfinex","BTCUSD",1674277408460,0.31443361,22586.0,22585.0,0.67014398]
["bitfinex","BTCUSD",1674277408716,0.31443361,22586.0,22585.0,0.74327325]
["bitfinex","BTCUSD",1674277408987,0.31443361,22586.0,22585.0,0.58465516]
["bitfinex","BTCUSD",1674277409477,0.31443361,22586.0,22585.0,0.51152316]
["bitfinex","BTCUSD",1674277409986,0.31443361,22586.0,22585.0,0.58465516]
["bitfinex","BTCUSD",1674277410254,0.31443361,22586.0,22585.0,0.67011126]
["bitfinex","BTCUSD",1674277410506,0.31443361,22586.0,22585.0,0.51152316]
["bitfinex","BTCUSD",1674277411640,0.31443361,22586.0,22585.0,0.67013158]
["bitfinex","BTCUSD",1674277413923,0.31443361,22586.0,22585.0,0.51152316]
["bitfinex","BTCUSD",1674277414205,0.31443361,22586.0,22585.0,0.67013904]
["bitfinex","BTCUSD",1674277414970,0.31443361,22586.0,22585.0,0.45861588]
["bitfinex","BTCUSD",1674277415744,0.31443361,22586.0,22585.0,0.67013904]
["bitfinex","BTCUSD",1674277416026,0.31443361,22586.0,22585.0,0.45861588]
["bitfinex","BTCUSD",1674277416274,0.31443361,22586.0,22585.0,0.46767123]
["bitfinex","BTCUSD",1674277419390,0.31443361,22586.0,22585.0,0.57343041]
["bitfinex","BTCUSD",1674277420450,0.31443361,22586.0,22585.0,0.46767123]
["bitfinex","BTCUSD",1674277420715,0.31437166,22586.0,22585.0,0.57344482]
["bitfinex","BTCUSD",1674277421241,0.31437166,22586.0,22585.0,0.46767123]
["bitfinex","BTCUSD",1674277421758,0.31437166,22586.0,22585.0,0.57344105]
["bitfinex","BTCUSD",1674277422061,0.31437166,22586.0,22585.0,0.46767123]
["bitfinex","BTCUSD",1674277423629,0.31437166,22586.0,22585.0,0.67919439]
["bitfinex","BTCUSD",1674277423946,0.31437166,22586.0,22585.0,0.78488455]
["bitfinex","BTCUSD",1674277424198,0.13169701,22586.0,22585.0,1.31464918]
["bitfinex","BTCUSD",1674277424451,0.13169701,22586.0,22585.0,1.74784959]
["bitfinex","BTCUSD",1674277424762,0.13169701,22586.0,22585.0,1.4311741]
["bitfinex","BTCUSD",1674277425031,0.11136466,22586.0,22585.0,1.74784959]
["bitfinex","BTCUSD",1674277425283,0.06360941,22586.0,22585.0,1.74784959]
["bitfinex","BTCUSD",1674277425786,0.00719855,22587.0,22585.0,1.74784959]
["bitfinex","BTCUSD",1674277426058,0.00719855,22590.0,22586.0,0.5234]
["bitfinex","BTCUSD",1674277426059,0.00036855,22590.0,22586.0,0.5234]
["bitfinex","BTCUSD",1674277426311,0.00036855,22590.0,22589.0,0.26427323]
["bitfinex","BTCUSD",1674277426574,0.00036855,22590.0,22589.0,0.71427323]
["bitfinex","BTCUSD",1674277426825,0.00036855,22590.0,22589.0,0.78738123]
["bitfinex","BTCUSD",1674277427512,0.00036855,22590.0,22589.0,0.62881729]
["bitfinex","BTCUSD",1674277427780,0.00036855,22590.0,22589.0,0.55570929]
["bitfinex","BTCUSD",1674277429028,0.05836855,22590.0,22589.0,0.55870929]
["bitfinex","BTCUSD",1674277429789,0.03815856,22590.0,22589.0,1.64685373]
["bitfinex","BTCUSD",1674277430042,0.03815856,22590.0,22589.0,1.18307824]
["bitfinex","BTCUSD",1674277430296,0.03815856,22590.0,22589.0,1.23057945]
["bitfinex","BTCUSD",1674277430559,0.03815856,22590.0,22589.0,1.44171407]
["bitfinex","BTCUSD",1674277430809,0.00621726,22591.0,22589.0,1.43871407]
["bitfinex","BTCUSD",1674277431059,0.00621726,22591.0,22590.0,0.89312265]
["bitfinex","BTCUSD",1674277431308,0.00621726,22591.0,22590.0,0.8078598]
["bitfinex","BTCUSD",1674277431594,0.00621726,22591.0,22590.0,1.07191252]
["bitfinex","BTCUSD",1674277431878,0.00621726,22591.0,22590.0,0.86075672]
["bitfinex","BTCUSD",1674277432415,0.00621726,22591.0,22590.0,0.83136073]
["bitfinex","BTCUSD",1674277432416,0.00721726,22591.0,22590.0,0.83136073]
["bitfinex","BTCUSD",1674277432669,0.00721726,22591.0,22590.0,0.98136073]
["bitfinex","BTCUSD",1674277432958,0.22721726,22591.0,22590.0,0.77023592]
["bitfinex","BTCUSD",1674277433468,0.15925209,22591.0,22590.0,0.77023592]
["bitfinex","BTCUSD",1674277434514,0.15925209,22591.0,22590.0,0.87571549]
["bitfinex","BTCUSD",1674277434765,0.09125112,22591.0,22590.0,0.87571549]
["bitfinex","BTCUSD",1674277435063,0.09125112,22591.0,22590.0,1.30886817]
["bitfinex","BTCUSD",1674277435582,0.07099011,22591.0,22590.0,1.1506012]
["bitfinex","BTCUSD",1674277436365,0.07099011,22591.0,22590.0,1.30886817]
["bitfinex","BTCUSD",1674277436613,0.05076491,22591.0,22590.0,1.30886817]
["bitfinex","BTCUSD",1674277436871,0.05076491,22591.0,22590.0,1.10539405]
["bitfinex","BTCUSD",1674277437358,0.05076491,22591.0,22590.0,0.89800191]
["bitfinex","BTCUSD",1674277437685,0.03053974,22591.0,22590.0,0.97160191]
["bitfinex","BTCUSD",1674277438121,0.03053974,22591.0,22590.0,0.8661476]
["bitfinex","BTCUSD",1674277438364,0.03053974,22591.0,22590.0,0.97157273]
["bitfinex","BTCUSD",1674277438614,0.03053974,22591.0,22590.0,0.81490051]
["bitfinex","BTCUSD",1674277438871,0.03353974,22591.0,22590.0,0.86790051]
["bitfinex","BTCUSD",1674277439126,0.03053974,22591.0,22590.0,0.9203284]
["bitfinex","BTCUSD",1674277439393,0.03353974,22591.0,22590.0,1.2733284]
["bitfinex","BTCUSD",1674277440139,0.01331457,22591.0,22590.0,1.2733284]
["bitfinex","BTCUSD",1674277440376,0.01331457,22591.0,22590.0,1.37902532]
["bitfinex","BTCUSD",1674277440926,0.01331457,22591.0,22590.0,1.16790051]
["bitfinex","BTCUSD",1674277441180,0.01331457,22591.0,22590.0,1.11505956]
["bitfinex","BTCUSD",1674277441977,0.01331457,22591.0,22590.0,1.27332653]
["bitfinex","BTCUSD",1674277442197,0.01331457,22591.0,22590.0,1.11505956]
["bitfinex","BTCUSD",1674277442492,0.01331457,22591.0,22590.0,0.74145956]
["bitfinex","BTCUSD",1674277442958,0.01331457,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277443981,0.01331457,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277448776,0.51026499,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277449029,0.82526899,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277449286,0.85317699,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277450054,0.85317699,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277450306,0.51026499,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277450557,0.82527599,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277450811,0.51026499,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277451074,0.83156999,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277452099,0.81390499,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277452345,0.51026499,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277452599,0.83448799,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277452849,0.83448799,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277456423,0.90768799,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277457453,0.58346499,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277457710,0.88752099,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277458047,0.90970999,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277458799,0.58346499,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277459053,0.08651457,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277459566,0.01331457,22591.0,22590.0,0.503]
["bitfinex","BTCUSD",1674277460612,0.01331457,22591.0,22590.0,0.60842602]
["bitfinex","BTCUSD",1674277461122,0.01331457,22591.0,22590.0,0.503]
["bitfinex","BTCUSD",1674277462504,0.01331457,22591.0,22590.0,0.60842602]
["bitfinex","BTCUSD",1674277463476,0.01331457,22591.0,22590.0,0.503]
["bitfinex","BTCUSD",1674277463739,0.01320169,22591.0,22590.0,0.503]
["bitfinex","BTCUSD",1674277463996,0.01320169,22591.0,22590.0,0.60842602]
["bitfinex","BTCUSD",1674277464537,0.01320169,22591.0,22590.0,0.76669299]
["bitfinex","BTCUSD",1674277465073,0.01320169,22591.0,22590.0,0.66126697]
["bitfinex","BTCUSD",1674277465367,0.01320169,22591.0,22590.0,0.76689896]
["bitfinex","BTCUSD",1674277466510,0.01320169,22591.0,22590.0,0.87239178]
["bitfinex","BTCUSD",1674277468358,0.01320169,22591.0,22590.0,0.71412481]
["bitfinex","BTCUSD",1674277468638,0.01320169,22591.0,22590.0,0.97817753]
["bitfinex","BTCUSD",1674277470235,0.24663762,22591.0,22590.0,0.57269994]
["bitfinex","BTCUSD",1674277470536,0.45229369,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277471851,0.45229369,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277472352,0.39505369,22591.0,22590.0,0.353]
["bitfinex","BTCUSD",1674277472930,0.39505369,22591.0,22590.0,0.053]
["bitfinex","BTCUSD",1674277474005,0.39505369,22591.0,22589.0,0.39475378]
["bitfinex","BTCUSD",1674277474285,0.380496,22590.0,22589.0,0.23617865]
["bitfinex","BTCUSD",1674277474538,0.380496,22590.0,22589.0,0.39475378]
["bitfinex","BTCUSD",1674277476114,0.01020169,22591.0,22589.0,0.60587859]
["bitfinex","BTCUSD",1674277476378,0.009,22590.0,22589.0,0.50023137]
["bitfinex","BTCUSD",1674277476663,0.009,22590.0,22589.0,0.69380391]
["bitfinex","BTCUSD",1674277476917,0.01020169,22591.0,22590.0,0.15]
["bitfinex","BTCUSD",1674277477174,0.01920169,22591.0,22590.0,0.36150328]
["bitfinex","BTCUSD",1674277477420,0.01020169,22591.0,22590.0,0.66150328]
["bitfinex","BTCUSD",1674277478444,0.01020169,22591.0,22590.0,0.70507582]
["bitfinex","BTCUSD",1674277478957,0.02020169,22591.0,22590.0,0.70507582]
["bitfinex","BTCUSD",1674277479261,0.02020169,22591.0,22590.0,0.65218212]
["bitfinex","BTCUSD",1674277482352,0.02020169,22591.0,22590.0,0.43745274]
["bitfinex","BTCUSD",1674277482601,0.02020169,22591.0,22590.0,0.58745274]
["bitfinex","BTCUSD",1674277483866,0.02020169,22591.0,22590.0,0.79895602]
["bitfinex","BTCUSD",1674277485879,0.02020169,22591.0,22590.0,0.64034644]
["bitfinex","BTCUSD",1674277486117,0.02020169,22591.0,22590.0,0.79899579]
["bitfinex","BTCUSD",1674277486356,0.02020169,22591.0,22590.0,0.64034644]
["bitfinex","BTCUSD",1674277486608,0.02020169,22591.0,22590.0,0.43753202]
["bitfinex","BTCUSD",1674277486888,0.32335169,22591.0,22590.0,0.38464664]
["bitfinex","BTCUSD",1674277487606,0.76060786,22591.0,22590.0,0.04357254]
["bitfinex","BTCUSD",1674277487860,0.76060786,22591.0,22589.0,0.10580348]
["bitfinex","BTCUSD",1674277488164,0.395859,22590.0,22589.0,0.10580348]
["bitfinex","BTCUSD",1674277488641,0.395859,22590.0,22588.0,0.35426374]
["bitfinex","BTCUSD",1674277488906,0.321787,22589.0,22588.0,0.35426374]
["bitfinex","BTCUSD",1674277489212,0.321787,22589.0,22588.0,0.19557488]
["bitfinex","BTCUSD",1674277489523,0.321787,22589.0,22588.0,0.35426374]
["bitfinex","BTCUSD",1674277489991,0.321787,22589.0,22588.0,0.65426374]
["bitfinex","BTCUSD",1674277490249,0.321787,22589.0,22588.0,0.65426448]
["bitfinex","BTCUSD",1674277491058,0.330787,22589.0,22588.0,0.65426448]
["bitfinex","BTCUSD",1674277491887,0.330787,22589.0,22588.0,0.49557562]
["bitfinex","BTCUSD",1674277496370,0.78589116,22589.0,22588.0,0.10580422]
["bitfinex","BTCUSD",1674277496623,0.86759116,22589.0,22588.0,0.04357254]
["bitfinex","BTCUSD",1674277496880,0.86759116,22589.0,22585.0,0.27354843]
["bitfinex","BTCUSD",1674277497135,0.0736,22586.0,22585.0,0.16774421]
["bitfinex","BTCUSD",1674277497389,0.402716,22586.0,22585.0,0.27354257]
["bitfinex","BTCUSD",1674277497644,0.402716,22586.0,22585.0,0.57354329]
["bitfinex","BTCUSD",1674277497901,0.402716,22586.0,22585.0,0.41485443]
["bitfinex","BTCUSD",1674277498154,0.402716,22586.0,22585.0,0.45842697]
["bitfinex","BTCUSD",1674277498419,0.402716,22586.0,22585.0,0.35262789]
["bitfinex","BTCUSD",1674277498678,0.411716,22586.0,22585.0,0.45842697]
["bitfinex","BTCUSD",1674277498940,0.411716,22586.0,22585.0,0.40842697]
["bitfinex","BTCUSD",1674277499738,0.411716,22586.0,22585.0,0.41731762]
["bitfinex","BTCUSD",1674277500457,0.411716,22586.0,22585.0,0.31151854]
["bitfinex","BTCUSD",1674277503538,0.411716,22586.0,22585.0,0.31391854]
["bitfinex","BTCUSD",1674277503793,0.411716,22586.0,22585.0,0.1128877]
["bitfinex","BTCUSD",1674277505370,0.411716,22586.0,22585.0,0.05486319]
["bitfinex","BTCUSD",1674277506388,0.484916,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277511824,0.188516,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277513652,0.041716,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277513940,0.041716,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277516704,0.041716,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277516960,0.041716,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277517490,0.009,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277517966,0.009,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277518478,0.342883,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277518728,0.009,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277522466,0.313751,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277522954,0.009,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277523199,0.313485,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277523669,0.317507,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277524492,0.333534,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277524779,0.009,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277526580,0.331336,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277527111,0.009,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277527354,0.341792,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277528567,0.009,22586.0,22585.0,0.16129065]
["bitfinex","BTCUSD",1674277528803,0.009,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277529324,0.319704,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277530290,0.310704,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277530549,0.319704,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277530793,0.310704,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277531048,0.313704,22586.0,22585.0,0.31129065]
["bitfinex","BTCUSD",1674277531517,0.313704,22586.0,22585.0,0.01129065]
["bitfinex","BTCUSD",1674277533893,0.313704,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277535429,0.310704,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277536872,0.313704,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277537612,0.310704,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277537840,0.313704,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277538119,0.310704,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277538416,0.382704,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277540451,0.382704,22586.0,22585.0,0.16148886]
["bitfinex","BTCUSD",1674277540677,0.072,22586.0,22585.0,0.16148886]
["bitfinex","BTCUSD",1674277541701,0.392838,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277542783,0.320838,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674277543048,0.320838,22586.0,22585.0,0.16148886]
["bitfinex","BTCUSD",1674277543049,0.392838,22586.0,22585.0,0.16148886]
["bitfinex","BTCUSD",1674277543330,0.49203469,22587.0,22585.0,0.16148886]
["bitfinex","BTCUSD",1674277543597,0.411862,22586.0,22585.0,0.46148886]
["bitfinex","BTCUSD",1674277543863,0.411862,22586.0,22585.0,0.40879921]
["bitfinex","BTCUSD",1674277544432,0.320862,22586.0,22585.0,0.40879921]
["bitfinex","BTCUSD",1674277544688,0.41843469,22587.0,22585.0,0.40879921]
["bitfinex","BTCUSD",1674277544940,0.308468,22586.0,22585.0,0.40879921]
["bitfinex","BTCUSD",1674277545724,0.399468,22586.0,22585.0,0.40879921]
["bitfinex","BTCUSD",1674277546494,0.473068,22586.0,22585.0,0.40879921]
["bitfinex","BTCUSD",1674277548633,0.473068,22586.0,22585.0,0.56748807]
["bitfinex","BTCUSD",1674277550746,0.467277,22586.0,22585.0,0.46148886]
["bitfinex","BTCUSD",1674277551298,0.467277,22586.0,22585.0,0.56749965]
["bitfinex","BTCUSD",1674277552090,0.467277,22586.0,22585.0,0.40881079]
["bitfinex","BTCUSD",1674277552356,0.467277,22586.0,22585.0,0.3028]
["bitfinex","BTCUSD",1674277553617,0.467277,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674277554116,0.467277,22586.0,22584.0,0.41483962]
["bitfinex","BTCUSD",1674277554374,0.328515,22585.0,22584.0,0.41483962]
["bitfinex","BTCUSD",1674277554895,0.1646,22586.0,22584.0,0.57352848]
["bitfinex","BTCUSD",1674277555131,0.342731,22585.0,22584.0,0.57352848]
["bitfinex","BTCUSD",1674277556124,0.41462219,22585.0,22584.0,0.57352848]
["bitfinex","BTCUSD",1674277556378,0.41462219,22585.0,22584.0,0.40601079]
["bitfinex","BTCUSD",1674277556379,0.89311492,22585.0,22584.0,0.40601079]
["bitfinex","BTCUSD",1674277557118,0.89311492,22585.0,22584.0,0.3]
["bitfinex","BTCUSD",1674277557335,0.89311492,22585.0,22583.0,0.45221417]
["bitfinex","BTCUSD",1674277557582,0.315854,22584.0,22583.0,0.45221417]
["bitfinex","BTCUSD",1674277557886,0.315854,22584.0,22583.0,0.3]
["bitfinex","BTCUSD",1674277558137,0.462354,22584.0,22582.0,0.40601079]
["bitfinex","BTCUSD",1674277558377,0.392518,22583.0,22582.0,0.40601079]
["bitfinex","BTCUSD",1674277558640,0.392518,22583.0,22582.0,0.56469965]
["bitfinex","BTCUSD",1674277558895,0.392518,22583.0,22582.0,0.40601079]
["bitfinex","BTCUSD",1674277559830,0.483518,22583.0,22582.0,0.40601079]
["bitfinex","BTCUSD",1674277560336,0.483518,22583.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277560590,0.091,22583.0,22582.0,1.29674071]
["bitfinex","BTCUSD",1674277560853,0.091,22583.0,22582.0,1.32926899]
["bitfinex","BTCUSD",1674277561112,0.091,22583.0,22582.0,1.59462171]
["bitfinex","BTCUSD",1674277562652,0.091,22583.0,22582.0,1.42669097]
["bitfinex","BTCUSD",1674277565294,0.091,22583.0,22582.0,1.13010997]
["bitfinex","BTCUSD",1674277565801,0.091,22583.0,22582.0,0.60292187]
["bitfinex","BTCUSD",1674277566088,0.091,22583.0,22582.0,0.76182487]
["bitfinex","BTCUSD",1674277566348,0.091,22583.0,22582.0,0.54997892]
["bitfinex","BTCUSD",1674277566592,0.311,22583.0,22582.0,0.75682487]
["bitfinex","BTCUSD",1674277566841,0.311,22583.0,22582.0,0.50140638]
["bitfinex","BTCUSD",1674277567353,0.311,22583.0,22582.0,0.60732597]
["bitfinex","BTCUSD",1674277568352,0.311,22583.0,22582.0,0.31232597]
["bitfinex","BTCUSD",1674277568353,0.94699151,22583.0,22582.0,0.31232597]
["bitfinex","BTCUSD",1674277568608,1.23538258,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277569122,1.14438258,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277569378,1.23538258,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277569636,1.14438258,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277569895,1.30288258,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277570178,1.39488258,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277570663,0.935087,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277570920,1.42037229,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277571965,1.30705164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277572223,1.39905164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277572544,1.61441595,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277572752,1.70641595,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277573003,1.30705164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277573521,1.39905164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277574316,1.30705164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277574568,1.39905164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277574824,1.30705164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277575102,1.39905164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277576444,1.32545164,22583.0,22582.0,0.0013]
["bitfinex","BTCUSD",1674277576729,1.32545164,22583.0,22579.0,0.08198966]
["bitfinex","BTCUSD",1674277576730,0.15,22582.0,22579.0,0.08198966]
["bitfinex","BTCUSD",1674277576969,0.0732,22580.0,22579.0,0.08188787]
["bitfinex","BTCUSD",1674277577231,0.0732,22580.0,22577.0,0.04357254]
["bitfinex","BTCUSD",1674277577232,0.353697,22580.0,22577.0,0.04357254]
["bitfinex","BTCUSD",1674277577483,0.311518,22579.0,22576.0,0.83603845]
["bitfinex","BTCUSD",1674277577741,0.309411,22578.0,22576.0,0.83603845]
["bitfinex","BTCUSD",1674277578029,0.17619593,22579.0,22576.0,0.83603845]
["bitfinex","BTCUSD",1674277578265,0.0732,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277578516,0.56254312,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277578772,0.326779,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277579085,0.312505,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277579287,0.295308,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277579543,0.65354312,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277580344,0.406109,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277580580,0.310669,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277580843,0.65354312,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277581088,0.56254312,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277581351,0.411098,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277581630,0.320554,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277581888,0.317599,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277582155,0.327648,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277582417,0.091,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277583225,0.301909,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277583485,0.56254312,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277584038,0.091,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277584294,0.311635,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277584549,0.327406,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277584799,0.65354312,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277585320,0.324271,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277585611,0.418419,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277586362,0.327419,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277586653,0.73228256,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277587154,0.82328256,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277587412,0.73228256,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674277587672,0.73228256,22578.0,22576.0,0.01213845]
["bitfinex","BTCUSD",1674277587673,0.82328256,22578.0,22576.0,0.01213845]
["bitfinex","BTCUSD",1674277587932,0.30873,22577.0,22576.0,0.01213845]
["bitfinex","BTCUSD",1674277588953,0.30873,22577.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277589201,0.320002,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277589729,0.49586356,22578.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277589730,0.40486356,22578.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277590228,0.320008,22577.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277590502,0.314576,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277591049,0.301456,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277591328,0.003,22577.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277591582,0.40486356,22578.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277592307,0.328952,22577.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277592568,0.315355,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277592819,0.312355,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277594102,0.77173525,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277594886,0.45938025,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277595143,0.79150825,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277595701,0.77174825,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277596250,0.45938025,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277596511,0.78020525,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277597513,0.77720525,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277597730,0.86820525,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277600233,1.08820525,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277601033,0.631825,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277603077,0.629313,22576.0,22575.0,0.12038894]
["bitfinex","BTCUSD",1674277605671,0.629313,22576.0,22574.0,0.79033034]
["bitfinex","BTCUSD",1674277605925,0.31768,22575.0,22574.0,0.79033034]
["bitfinex","BTCUSD",1674277606209,0.311,22576.0,22574.0,0.79033034]
["bitfinex","BTCUSD",1674277606663,0.22,22576.0,22574.0,0.79033034]
["bitfinex","BTCUSD",1674277606913,0.292,22576.0,22574.0,0.79033034]
["bitfinex","BTCUSD",1674277607412,0.292,22576.0,22575.0,0.3]
["bitfinex","BTCUSD",1674277608447,0.22,22576.0,22575.0,0.3]
["bitfinex","BTCUSD",1674277608992,0.311,22576.0,22575.0,0.3]
["bitfinex","BTCUSD",1674277609747,0.311,22576.0,22575.0,0.51031383]
["bitfinex","BTCUSD",1674277610028,0.311,22576.0,22575.0,0.21362183]
["bitfinex","BTCUSD",1674277610549,0.311,22576.0,22575.0,0.31954142]
["bitfinex","BTCUSD",1674277610815,0.311,22576.0,22575.0,0.61623242]
["bitfinex","BTCUSD",1674277611080,0.311,22576.0,22575.0,0.31954142]
["bitfinex","BTCUSD",1674277611816,0.311,22576.0,22575.0,0.95396178]
["bitfinex","BTCUSD",1674277612084,0.311,22576.0,22575.0,1.0591115]
["bitfinex","BTCUSD",1674277612637,0.311,22576.0,22575.0,0.84726555]
["bitfinex","BTCUSD",1674277613697,0.311,22576.0,22575.0,1.0590697]
["bitfinex","BTCUSD",1674277614246,0.311,22576.0,22575.0,0.84726555]
["bitfinex","BTCUSD",1674277615031,0.311,22576.0,22575.0,0.69988537]
["bitfinex","BTCUSD",1674277615549,0.311,22576.0,22575.0,0.65631283]
["bitfinex","BTCUSD",1674277616333,0.311,22576.0,22575.0,0.97298832]
["bitfinex","BTCUSD",1674277616603,0.2943,22576.0,22575.0,0.97298832]
["bitfinex","BTCUSD",1674277619709,0.13438,22576.0,22575.0,0.93037073]
["bitfinex","BTCUSD",1674277619967,0.13438,22576.0,22575.0,0.97394327]
["bitfinex","BTCUSD",1674277620486,0.04338,22576.0,22575.0,0.97394327]
["bitfinex","BTCUSD",1674277620773,0.03105006,22576.0,22575.0,0.98194327]
["bitfinex","BTCUSD",1674277621014,0.02305006,22576.0,22575.0,0.97394327]
["bitfinex","BTCUSD",1674277621266,0.03105006,22576.0,22575.0,0.98194327]
["bitfinex","BTCUSD",1674277626248,0.03105006,22576.0,22575.0,0.91832144]
["bitfinex","BTCUSD",1674277626489,0.03105006,22576.0,22575.0,0.84472144]
["bitfinex","BTCUSD",1674277626746,0.01084007,22576.0,22575.0,0.64426354]
["bitfinex","BTCUSD",1674277627034,0.01084007,22576.0,22575.0,0.96187957]
["bitfinex","BTCUSD",1674277627255,0.01084007,22576.0,22575.0,0.75012082]
["bitfinex","BTCUSD",1674277627518,0.01084007,22576.0,22575.0,0.85654828]
["bitfinex","BTCUSD",1674277627775,0.01084007,22576.0,22575.0,1.20159554]
["bitfinex","BTCUSD",1674277628575,0.01084007,22576.0,22575.0,1.40205344]
["bitfinex","BTCUSD",1674277629571,0.01084007,22576.0,22575.0,1.35700618]
["bitfinex","BTCUSD",1674277631586,0.01084007,22576.0,22575.0,1.08443741]
["bitfinex","BTCUSD",1674277631839,0.01084007,22576.0,22575.0,2.16591056]
["bitfinex","BTCUSD",1674277632096,0.01084007,22576.0,22575.0,3.27764779]
["bitfinex","BTCUSD",1674277632371,0.01084007,22576.0,22575.0,3.64098169]
["bitfinex","BTCUSD",1674277632601,0.01084007,22576.0,22575.0,2.95176287]
["bitfinex","BTCUSD",1674277634140,0.01084007,22576.0,22575.0,2.75130497]
["bitfinex","BTCUSD",1674277634400,0.01084007,22576.0,22575.0,3.25178212]
["bitfinex","BTCUSD",1674277634691,0.36133379,22586.0,22576.0,0.15]
["bitfinex","BTCUSD",1674277634948,0.36133379,22586.0,22584.0,0.15]
["bitfinex","BTCUSD",1674277635191,0.36133379,22586.0,22585.0,0.296543]
["bitfinex","BTCUSD",1674277635455,0.36133379,22586.0,22585.0,0.596543]
["bitfinex","BTCUSD",1674277635711,0.00633941,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674277635970,0.00633941,22586.0,22585.0,0.596534]
["bitfinex","BTCUSD",1674277636460,0.00633941,22586.0,22585.0,0.746534]
["bitfinex","BTCUSD",1674277637301,0.00633941,22586.0,22585.0,1.1098567]
["bitfinex","BTCUSD",1674277638252,0.08077469,22592.0,22586.0,0.15]
["bitfinex","BTCUSD",1674277638546,0.0736,22591.0,22586.0,0.45]
["bitfinex","BTCUSD",1674277638772,0.0736,22591.0,22587.0,0.296499]
["bitfinex","BTCUSD",1674277639026,0.08077469,22592.0,22589.0,0.0735]
["bitfinex","BTCUSD",1674277639027,0.00657469,22592.0,22589.0,0.0735]
["bitfinex","BTCUSD",1674277639284,0.00657469,22592.0,22590.0,0.222195]
["bitfinex","BTCUSD",1674277639546,0.00657469,22592.0,22589.0,0.0735]
["bitfinex","BTCUSD",1674277639814,0.00657469,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674277640332,0.00657469,22592.0,22589.0,0.0735]
["bitfinex","BTCUSD",1674277641096,0.00657469,22592.0,22589.0,0.3735]
["bitfinex","BTCUSD",1674277641594,0.00657469,22592.0,22589.0,0.4655]
["bitfinex","BTCUSD",1674277642388,0.00657469,22592.0,22590.0,0.62886365]
["bitfinex","BTCUSD",1674277642848,0.00657469,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674277644116,0.00657469,22592.0,22591.0,0.394]
["bitfinex","BTCUSD",1674277644617,0.22657469,22592.0,22591.0,0.394]
["bitfinex","BTCUSD",1674277651452,0.39773839,22592.0,22591.0,0.394]
["bitfinex","BTCUSD",1674277651697,0.71308639,22592.0,22591.0,0.094]
["bitfinex","BTCUSD",1674277651950,0.71308639,22592.0,22591.0,0.394]
["bitfinex","BTCUSD",1674277652214,0.39773839,22592.0,22591.0,0.394]
["bitfinex","BTCUSD",1674277652740,0.39773839,22592.0,22591.0,0.43950881]
["bitfinex","BTCUSD",1674277653026,0.39773839,22592.0,22591.0,0.13950881]
["bitfinex","BTCUSD",1674277655123,0.39773839,22592.0,22590.0,0.22942525]
["bitfinex","BTCUSD",1674277655397,0.39773839,22592.0,22589.0,0.19550881]
["bitfinex","BTCUSD",1674277655643,0.57393432,22592.0,22589.0,0.04550881]
["bitfinex","BTCUSD",1674277655896,0.389785,22591.0,22589.0,0.04550881]
["bitfinex","BTCUSD",1674277656153,0.51402141,22590.0,22589.0,0.04550881]
["bitfinex","BTCUSD",1674277656473,0.58762141,22590.0,22589.0,0.04550881]
["bitfinex","BTCUSD",1674277657439,0.67762141,22590.0,22589.0,0.04550881]
["bitfinex","BTCUSD",1674277658448,0.58762141,22590.0,22585.0,0.15890622]
["bitfinex","BTCUSD",1674277658701,0.48261493,22589.0,22586.0,0.0400076]
["bitfinex","BTCUSD",1674277658915,0.53996134,22590.0,22586.0,0.0400076]
["bitfinex","BTCUSD",1674277659220,0.27276541,22590.0,22586.0,0.0400076]
["bitfinex","BTCUSD",1674277659434,0.28276541,22590.0,22586.0,0.0400076]
["bitfinex","BTCUSD",1674277659723,0.27276541,22590.0,22586.0,0.0400076]
["bitfinex","BTCUSD",1674277659986,0.28076541,22590.0,22586.0,0.0400076]
["bitfinex","BTCUSD",1674277662804,0.28076541,22590.0,22587.0,0.15]
["bitfinex","BTCUSD",1674277663114,0.28076541,22590.0,22587.0,0.24171425]
["bitfinex","BTCUSD",1674277663369,0.28076541,22590.0,22587.0,0.28172185]
["bitfinex","BTCUSD",1674277664191,0.008,22590.0,22588.0,0.38917988]
["bitfinex","BTCUSD",1674277664397,0.008,22590.0,22589.0,0.222209]
["bitfinex","BTCUSD",1674277664901,0.008,22590.0,22589.0,0.7122116]
["bitfinex","BTCUSD",1674277665162,0.22657469,22592.0,22589.0,0.7122116]
["bitfinex","BTCUSD",1674277665407,0.22657469,22592.0,22589.0,0.4900076]
["bitfinex","BTCUSD",1674277665668,0.22657469,22592.0,22590.0,0.3400076]
["bitfinex","BTCUSD",1674277666214,0.31757469,22592.0,22590.0,0.3400076]
["bitfinex","BTCUSD",1674277666717,0.31757469,22592.0,22590.0,0.0400076]
["bitfinex","BTCUSD",1674277666718,0.40857469,22592.0,22590.0,0.0400076]
["bitfinex","BTCUSD",1674277668745,0.40857469,22592.0,22589.0,1.0608]
["bitfinex","BTCUSD",1674277669031,0.40857469,22592.0,22589.0,1.1008076]
["bitfinex","BTCUSD",1674277670060,0.22657469,22592.0,22589.0,1.1008076]
["bitfinex","BTCUSD",1674277671069,0.31757469,22592.0,22589.0,1.1008076]
["bitfinex","BTCUSD",1674277672941,0.31757469,22592.0,22589.0,0.89911599]
["bitfinex","BTCUSD",1674277673240,0.31757469,22592.0,22589.0,0.3400076]
["bitfinex","BTCUSD",1674277673496,0.318661,22591.0,22589.0,0.3400076]
["bitfinex","BTCUSD",1674277673768,0.31757469,22592.0,22589.0,0.3]
["bitfinex","BTCUSD",1674277674295,0.316999,22591.0,22589.0,0.3]
["bitfinex","BTCUSD",1674277674566,0.091,22591.0,22589.0,0.3400076]
["bitfinex","BTCUSD",1674277674824,0.22657469,22592.0,22589.0,0.3400076]
["bitfinex","BTCUSD",1674277675089,0.31757469,22592.0,22589.0,0.3400076]
["bitfinex","BTCUSD",1674277675353,0.22657469,22592.0,22589.0,0.3400076]
["bitfinex","BTCUSD",1674277675600,0.0734,22590.0,22589.0,0.3400076]
["bitfinex","BTCUSD",1674277675913,0.39103,22590.0,22589.0,0.0400076]
["bitfinex","BTCUSD",1674277677175,0.48203,22590.0,22589.0,0.0400076]
["bitfinex","BTCUSD",1674277678687,0.45703,22590.0,22589.0,0.0400076]
["bitfinex","BTCUSD",1674277681971,0.45703,22590.0,22588.0,0.40572664]
["bitfinex","BTCUSD",1674277682287,0.301406,22589.0,22588.0,0.40572664]
["bitfinex","BTCUSD",1674277682525,0.301406,22589.0,22588.0,0.6043242]
["bitfinex","BTCUSD",1674277683827,0.391406,22589.0,22588.0,0.6043242]
["bitfinex","BTCUSD",1674277684326,0.391406,22589.0,22588.0,0.5643166]
["bitfinex","BTCUSD",1674277684582,0.09,22589.0,22588.0,0.5643166]
["bitfinex","BTCUSD",1674277684863,0.09,22589.0,22588.0,0.49859756]
["bitfinex","BTCUSD",1674277685349,0.09,22589.0,22588.0,0.71005085]
["bitfinex","BTCUSD",1674277685612,0.09,22589.0,22588.0,0.8157775]
["bitfinex","BTCUSD",1674277686111,0.09,22589.0,22588.0,0.60432421]
["bitfinex","BTCUSD",1674277686395,0.09,22589.0,22588.0,0.56431661]
["bitfinex","BTCUSD",1674277686617,0.09,22589.0,22588.0,0.75432421]
["bitfinex","BTCUSD",1674277687128,0.09,22589.0,22588.0,0.7122246]
["bitfinex","BTCUSD",1674277687888,0.09,22589.0,22588.0,0.97712217]
["bitfinex","BTCUSD",1674277688944,0.09,22589.0,22588.0,0.7122246]
["bitfinex","BTCUSD",1674277693261,0.09,22589.0,22588.0,0.5622246]
["bitfinex","BTCUSD",1674277693529,0.09,22589.0,22588.0,0.60493895]
["bitfinex","BTCUSD",1674277694542,0.09,22589.0,22588.0,0.75493895]
["bitfinex","BTCUSD",1674277695338,0.09,22589.0,22588.0,0.4900076]
["bitfinex","BTCUSD",1674277695843,0.09,22589.0,22588.0,0.60499809]
["bitfinex","BTCUSD",1674277696095,0.09,22589.0,22588.0,0.81701613]
["bitfinex","BTCUSD",1674277696365,0.09,22589.0,22588.0,0.55202564]
["bitfinex","BTCUSD",1674277696613,0.09,22589.0,22588.0,0.34079468]
["bitfinex","BTCUSD",1674277697392,0.09,22589.0,22588.0,0.60578517]
["bitfinex","BTCUSD",1674277698399,0.09,22589.0,22588.0,0.34079468]
["bitfinex","BTCUSD",1674277698651,0.09,22589.0,22588.0,0.30078708]
["bitfinex","BTCUSD",1674277698908,0.0736,22589.0,22588.0,0.45981182]
["bitfinex","BTCUSD",1674277699170,0.474285,22589.0,22588.0,0.24779378]
["bitfinex","BTCUSD",1674277699413,0.383285,22589.0,22588.0,0.24779378]
["bitfinex","BTCUSD",1674277699662,0.473285,22589.0,22588.0,0.24779378]
["bitfinex","BTCUSD",1674277699919,0.383285,22589.0,22588.0,0.01601473]
["bitfinex","BTCUSD",1674277700170,0.474285,22589.0,22587.0,0.36668446]
["bitfinex","BTCUSD",1674277700432,0.53136609,22588.0,22587.0,0.21201804]
["bitfinex","BTCUSD",1674277700700,0.53136609,22588.0,22586.0,0.25822099]
["bitfinex","BTCUSD",1674277700954,0.21989809,22588.0,22587.0,0.21201804]
["bitfinex","BTCUSD",1674277701220,0.63326809,22588.0,22586.0,0.25822099]
["bitfinex","BTCUSD",1674277701530,0.393348,22587.0,22586.0,0.04620295]
["bitfinex","BTCUSD",1674277702539,0.393348,22587.0,22584.0,0.09890155]
["bitfinex","BTCUSD",1674277702822,0.393348,22587.0,22584.0,0.10786905]
["bitfinex","BTCUSD",1674277702823,0.52505975,22586.0,22584.0,0.10786905]
["bitfinex","BTCUSD",1674277703055,0.327184,22585.0,22584.0,0.10786905]
["bitfinex","BTCUSD",1674277703302,0.20576875,22586.0,22584.0,0.10786905]
["bitfinex","BTCUSD",1674277704032,0.21476875,22586.0,22584.0,0.10786905]
["bitfinex","BTCUSD",1674277704581,0.307541,22585.0,22584.0,0.0089675]
["bitfinex","BTCUSD",1674277705115,0.307541,22585.0,22583.0,0.3]
["bitfinex","BTCUSD",1674277705397,0.325206,22584.0,22583.0,0.3]
["bitfinex","BTCUSD",1674277705647,0.20576875,22586.0,22583.0,0.3]
["bitfinex","BTCUSD",1674277705879,0.20576875,22586.0,22583.0,0.34620338]
["bitfinex","BTCUSD",1674277706129,0.22746716,22584.0,22583.0,0.34620338]
["bitfinex","BTCUSD",1674277706383,0.54077716,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277706856,0.22746716,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277707625,0.23646716,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277708627,0.22746716,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277708888,0.31746716,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277709147,0.31746716,22584.0,22583.0,0.20504134]
["bitfinex","BTCUSD",1674277709393,0.31746716,22584.0,22583.0,0.34620338]
["bitfinex","BTCUSD",1674277710136,0.31746716,22584.0,22583.0,0.45207485]
["bitfinex","BTCUSD",1674277710642,0.53746716,22584.0,22583.0,0.45207485]
["bitfinex","BTCUSD",1674277713657,0.53746716,22584.0,22583.0,0.34620338]
["bitfinex","BTCUSD",1674277714242,0.53746716,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277714436,0.53746716,22584.0,22583.0,0.34620338]
["bitfinex","BTCUSD",1674277715649,0.61106716,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277715900,0.61106716,22584.0,22583.0,0.34620338]
["bitfinex","BTCUSD",1674277715901,0.92470116,22584.0,22583.0,0.34620338]
["bitfinex","BTCUSD",1674277716641,0.83470116,22584.0,22583.0,0.34620338]
["bitfinex","BTCUSD",1674277716914,0.83470116,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277716915,0.92570116,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277718675,0.698234,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277718938,0.3846,22584.0,22583.0,0.04620338]
["bitfinex","BTCUSD",1674277719974,0.90069398,22584.0,22582.0,0.3]
["bitfinex","BTCUSD",1674277720217,0.311458,22583.0,22581.0,0.40587147]
["bitfinex","BTCUSD",1674277720540,0.328863,22582.0,22581.0,0.40587147]
["bitfinex","BTCUSD",1674277720724,0.58635898,22584.0,22581.0,0.3]
["bitfinex","BTCUSD",1674277721501,0.312119,22583.0,22581.0,0.3]
["bitfinex","BTCUSD",1674277721781,0.317089,22582.0,22580.0,0.34620338]
["bitfinex","BTCUSD",1674277722023,0.307522,22581.0,22580.0,0.45207485]
["bitfinex","BTCUSD",1674277722286,0.49535898,22584.0,22580.0,0.34620338]
["bitfinex","BTCUSD",1674277722287,0.72279898,22584.0,22580.0,0.34620338]
["bitfinex","BTCUSD",1674277722536,0.63279898,22584.0,22580.0,0.45207485]
["bitfinex","BTCUSD",1674277722780,0.09,22583.0,22580.0,0.45207485]
["bitfinex","BTCUSD",1674277723031,0.09,22583.0,22580.0,0.34620338]
["bitfinex","BTCUSD",1674277723531,0.49535898,22584.0,22580.0,0.34620338]
["bitfinex","BTCUSD",1674277723786,0.49535898,22584.0,22580.0,0.45207485]
["bitfinex","BTCUSD",1674277724302,0.49525871,22584.0,22580.0,0.45207485]
["bitfinex","BTCUSD",1674277725085,0.51525871,22584.0,22580.0,0.45207485]
["bitfinex","BTCUSD",1674277726376,0.0735,22582.0,22580.0,0.45207485]
["bitfinex","BTCUSD",1674277727599,0.0735,22582.0,22580.0,0.86393125]
["bitfinex","BTCUSD",1674277728369,0.1635,22582.0,22580.0,0.86393125]
["bitfinex","BTCUSD",1674277729117,0.1635,22582.0,22580.0,1.02276921]
["bitfinex","BTCUSD",1674277729360,0.1635,22582.0,22580.0,0.86393125]
["bitfinex","BTCUSD",1674277730880,0.1635,22582.0,22580.0,0.75805978]
["bitfinex","BTCUSD",1674277731369,0.1635,22582.0,22580.0,0.86393125]
["bitfinex","BTCUSD",1674277731628,0.1635,22582.0,22580.0,0.75805978]
["bitfinex","BTCUSD",1674277734361,0.1635,22582.0,22581.0,0.0124]
["bitfinex","BTCUSD",1674277734874,0.490105,22582.0,22581.0,0.0124]
["bitfinex","BTCUSD",1674277735119,0.400105,22582.0,22581.0,0.0124]
["bitfinex","BTCUSD",1674277735385,0.491105,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277736402,0.417605,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277738432,0.74741045,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277738932,0.73980645,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277739186,0.32980545,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277739434,0.73930845,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277740194,0.42080545,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277740445,0.63422545,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277740748,0.42080545,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277740964,0.64548945,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277741234,0.73648945,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277742041,1.37878837,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277742300,1.26078945,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277742836,1.16978945,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277743649,1.26078945,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277745494,1.16978945,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277745765,1.26078945,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277746077,1.26633144,22582.0,22581.0,0.0074]
["bitfinex","BTCUSD",1674277747133,1.26633144,22582.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277747427,0.2208,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277747691,0.549907,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277747943,0.549907,22580.0,22579.0,0.01287998]
["bitfinex","BTCUSD",1674277748720,0.640907,22580.0,22579.0,0.01287998]
["bitfinex","BTCUSD",1674277749485,0.80678742,22580.0,22579.0,0.01287998]
["bitfinex","BTCUSD",1674277752283,0.80178742,22580.0,22579.0,0.01287998]
["bitfinex","BTCUSD",1674277753569,0.80178742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277754091,0.71078742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277754342,0.65958742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277754613,0.56858742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277754844,0.65958742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277755149,0.56858742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277755398,0.65958742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277755641,0.56858742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277755893,0.65958742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277756466,0.58598742,22580.0,22579.0,0.00937998]
["bitfinex","BTCUSD",1674277757492,0.49498742,22580.0,22576.0,0.19799941]
["bitfinex","BTCUSD",1674277757789,0.43307635,22580.0,22576.0,0.35683737]
["bitfinex","BTCUSD",1674277758037,0.43307635,22580.0,22576.0,0.33183737]
["bitfinex","BTCUSD",1674277758812,0.16588042,22580.0,22576.0,0.33183737]
["bitfinex","BTCUSD",1674277759136,0.25588042,22580.0,22576.0,0.33183737]
["bitfinex","BTCUSD",1674277759349,0.43207635,22580.0,22576.0,0.33183737]
["bitfinex","BTCUSD",1674277759621,0.43207635,22580.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277759882,0.302374,22579.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277760148,0.330044,22578.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277760430,0.315373,22577.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277760685,0.29810042,22580.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277760935,0.0736,22579.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277761191,0.309157,22578.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277761442,0.30908,22577.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277762472,0.53642822,22577.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277762976,0.53882122,22577.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277763731,0.62982122,22577.0,22576.0,0.06712794]
["bitfinex","BTCUSD",1674277765617,0.62982122,22577.0,22575.0,0.0553375]
["bitfinex","BTCUSD",1674277765829,0.319915,22576.0,22575.0,0.0553375]
["bitfinex","BTCUSD",1674277766060,0.31834822,22577.0,22575.0,0.0553375]
["bitfinex","BTCUSD",1674277766904,0.22734822,22577.0,22575.0,0.0553375]
["bitfinex","BTCUSD",1674277767109,0.31734822,22577.0,22575.0,0.0553375]
["bitfinex","BTCUSD",1674277767661,0.22734822,22577.0,22575.0,0.0553375]
["bitfinex","BTCUSD",1674277767913,0.53834822,22577.0,22575.0,0.0553375]
["bitfinex","BTCUSD",1674277768177,0.311781,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277768931,0.330952,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277769184,0.53834822,22577.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277769463,0.316873,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277769937,0.407873,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277770182,0.315689,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277770462,0.53834822,22577.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277770713,0.44734822,22577.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277770967,0.406239,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277771767,0.334146,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277773270,0.425146,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277774842,0.091,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277775626,0.4178,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277775927,0.413229,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277776216,0.091,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277776723,0.405605,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277776978,0.418568,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277777268,0.38961,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277778032,0.091,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277778812,0.410265,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277779811,0.091,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277783784,0.09090636,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277785336,0.09090636,22576.0,22575.0,0.30913412]
["bitfinex","BTCUSD",1674277785588,0.09090636,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277785839,0.39785436,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277786398,0.09090636,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277787178,0.09090636,22576.0,22575.0,0.41500559]
["bitfinex","BTCUSD",1674277787448,0.09090636,22576.0,22575.0,0.30913412]
["bitfinex","BTCUSD",1674277790480,0.09090636,22576.0,22575.0,0.41500559]
["bitfinex","BTCUSD",1674277790748,0.09090636,22576.0,22575.0,0.30913412]
["bitfinex","BTCUSD",1674277794683,0.09090636,22576.0,22575.0,0.00913412]
["bitfinex","BTCUSD",1674277794939,0.09090636,22576.0,22575.0,0.30913412]
["bitfinex","BTCUSD",1674277795725,0.24090636,22576.0,22575.0,0.08683785]
["bitfinex","BTCUSD",1674277797271,0.24090636,22576.0,22575.0,0.3]
["bitfinex","BTCUSD",1674277798329,0.24090636,22576.0,22574.0,0.41525145]
["bitfinex","BTCUSD",1674277799365,0.15,22576.0,22574.0,0.41525145]
["bitfinex","BTCUSD",1674277799646,0.17898192,22575.0,22574.0,0.41525145]
["bitfinex","BTCUSD",1674277800660,0.17898192,22575.0,22574.0,0.57408941]
["bitfinex","BTCUSD",1674277800898,0.26898192,22575.0,22574.0,0.41525145]
["bitfinex","BTCUSD",1674277801706,0.26898192,22575.0,22574.0,0.57408941]
["bitfinex","BTCUSD",1674277802923,0.26898192,22575.0,22574.0,0.41525145]
["bitfinex","BTCUSD",1674277803178,0.26898192,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277803439,0.58919292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277804305,0.49919292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277805017,0.59019292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277806545,0.66379292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277807103,0.57279292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277807340,0.66379292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277807603,0.57279292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277807868,0.66379292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277809442,0.57279292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277809703,0.66379292,22575.0,22574.0,0.00937998]
["bitfinex","BTCUSD",1674277812486,0.15,22574.0,22572.0,0.0912795]
["bitfinex","BTCUSD",1674277812744,0.321089,22573.0,22572.0,0.0912795]
["bitfinex","BTCUSD",1674277813291,0.323982,22573.0,22572.0,0.0912795]
["bitfinex","BTCUSD",1674277813490,0.326852,22573.0,22572.0,0.0912795]
["bitfinex","BTCUSD",1674277813739,0.241,22574.0,22572.0,0.0912795]
["bitfinex","BTCUSD",1674277813989,0.15,22574.0,22572.0,0.0912795]
["bitfinex","BTCUSD",1674277814233,0.25476815,22573.0,22572.0,0.0912795]
["bitfinex","BTCUSD",1674277814988,0.25476815,22573.0,22572.0,0.10030407]
["bitfinex","BTCUSD",1674277816260,0.16376815,22573.0,22572.0,0.10030407]
["bitfinex","BTCUSD",1674277817085,0.25476815,22573.0,22572.0,0.10030407]
["bitfinex","BTCUSD",1674277818111,0.56401615,22573.0,22572.0,0.00902457]
["bitfinex","BTCUSD",1674277818410,0.56401615,22573.0,22572.0,0.30902457]
["bitfinex","BTCUSD",1674277818598,0.25476815,22573.0,22572.0,0.3]
["bitfinex","BTCUSD",1674277819855,0.25476815,22573.0,22572.0,0.40587147]
["bitfinex","BTCUSD",1674277820381,0.25476815,22573.0,22572.0,0.3]
["bitfinex","BTCUSD",1674277820641,0.25476815,22573.0,22571.0,0.63580598]
["bitfinex","BTCUSD",1674277820889,0.25476815,22573.0,22571.0,0.47696802]
["bitfinex","BTCUSD",1674277822114,0.16376815,22573.0,22571.0,0.47696802]
["bitfinex","BTCUSD",1674277822400,0.25476815,22573.0,22571.0,0.47696802]
["bitfinex","BTCUSD",1674277822655,0.20297,22572.0,22571.0,0.02489317]
["bitfinex","BTCUSD",1674277822926,0.523519,22572.0,22571.0,0.02489317]
["bitfinex","BTCUSD",1674277823506,0.673519,22572.0,22571.0,0.02489317]
["bitfinex","BTCUSD",1674277823711,0.673519,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277823969,0.764519,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277824482,0.673519,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277825498,1.03106139,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277826239,0.94006139,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277826511,1.03106139,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277829341,0.95746139,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277830329,0.86646139,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277830574,0.95746139,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277832642,0.90169139,22572.0,22571.0,0.01616966]
["bitfinex","BTCUSD",1674277834155,0.90169139,22572.0,22570.0,0.04979138]
["bitfinex","BTCUSD",1674277834156,0.15,22571.0,22567.0,0.45033704]
["bitfinex","BTCUSD",1674277834396,0.0736,22570.0,22567.0,0.45033704]
["bitfinex","BTCUSD",1674277834661,0.24979593,22570.0,22567.0,0.67096007]
["bitfinex","BTCUSD",1674277834985,0.0736,22570.0,22567.0,0.67096007]
["bitfinex","BTCUSD",1674277835197,0.2818762,22570.0,22567.0,0.51212211]
["bitfinex","BTCUSD",1674277835687,0.3728762,22570.0,22567.0,0.67096007]
["bitfinex","BTCUSD",1674277836461,0.2992762,22570.0,22567.0,0.45033704]
["bitfinex","BTCUSD",1674277837001,0.2992762,22570.0,22567.0,0.29149908]
["bitfinex","BTCUSD",1674277837506,0.2992762,22570.0,22567.0,0.67096007]
["bitfinex","BTCUSD",1674277838489,0.2992762,22570.0,22567.0,0.51212211]
["bitfinex","BTCUSD",1674277838997,0.2992762,22570.0,22567.0,0.67096007]
["bitfinex","BTCUSD",1674277839258,0.5192762,22570.0,22568.0,0.33333347]
["bitfinex","BTCUSD",1674277839512,0.5192762,22570.0,22569.0,0.56470943]
["bitfinex","BTCUSD",1674277839767,0.5192762,22570.0,22569.0,1.01278446]
["bitfinex","BTCUSD",1674277840039,0.5192762,22570.0,22569.0,0.8539465]
["bitfinex","BTCUSD",1674277840514,0.4282762,22570.0,22569.0,0.6264945]
["bitfinex","BTCUSD",1674277840772,0.5192762,22570.0,22569.0,0.8539455]
["bitfinex","BTCUSD",1674277841021,0.311,22570.0,22569.0,0.74807403]
["bitfinex","BTCUSD",1674277841272,0.311,22570.0,22569.0,0.85402212]
["bitfinex","BTCUSD",1674277841527,0.311,22570.0,22569.0,0.74807403]
["bitfinex","BTCUSD",1674277842053,0.311,22570.0,22569.0,0.959817]
["bitfinex","BTCUSD",1674277842571,0.311,22570.0,22569.0,0.85404566]
["bitfinex","BTCUSD",1674277843380,0.311,22570.0,22569.0,0.74807403]
["bitfinex","BTCUSD",1674277844183,0.311,22570.0,22569.0,0.85406381]
["bitfinex","BTCUSD",1674277844434,0.53182051,22570.0,22569.0,0.62661281]
["bitfinex","BTCUSD",1674277846430,0.31182051,22570.0,22569.0,0.40598978]
["bitfinex","BTCUSD",1674277850417,0.53182051,22570.0,22569.0,0.56504517]
["bitfinex","BTCUSD",1674277850924,0.53182051,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674277852491,0.53182051,22570.0,22568.0,0.56504517]
["bitfinex","BTCUSD",1674277853038,0.53182051,22570.0,22569.0,0.10598978]
["bitfinex","BTCUSD",1674277853301,0.53182051,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674277854078,0.44082051,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674277854763,0.53182051,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674277856605,0.53182051,22570.0,22568.0,0.10598978]
["bitfinex","BTCUSD",1674277856606,0.85211151,22570.0,22568.0,0.40598978]
["bitfinex","BTCUSD",1674277856850,0.32036,22569.0,22568.0,0.40598978]
["bitfinex","BTCUSD",1674277857097,0.53182051,22570.0,22568.0,0.40598978]
["bitfinex","BTCUSD",1674277857343,0.44082051,22570.0,22568.0,0.19002197]
["bitfinex","BTCUSD",1674277857835,0.15,22569.0,22568.0,0.19002197]
["bitfinex","BTCUSD",1674277858093,0.455795,22569.0,22568.0,0.19002197]
["bitfinex","BTCUSD",1674277858595,0.465373,22569.0,22568.0,0.19002197]
["bitfinex","BTCUSD",1674277858853,0.465373,22569.0,22567.0,0.20525877]
["bitfinex","BTCUSD",1674277859100,0.15,22569.0,22567.0,0.04620338]
["bitfinex","BTCUSD",1674277859360,0.305857,22568.0,22567.0,0.34620338]
["bitfinex","BTCUSD",1674277859616,0.241,22569.0,22567.0,0.34620338]
["bitfinex","BTCUSD",1674277859875,0.321844,22568.0,22567.0,0.34620338]
["bitfinex","BTCUSD",1674277860145,0.321844,22568.0,22567.0,0.14463548]
["bitfinex","BTCUSD",1674277860146,0.17099177,22568.0,22567.0,0.14463548]
["bitfinex","BTCUSD",1674277860939,0.17099177,22568.0,22567.0,0.30369087]
["bitfinex","BTCUSD",1674277861195,0.26199177,22568.0,22567.0,0.30369087]
["bitfinex","BTCUSD",1674277861436,0.26199177,22568.0,22567.0,0.73605687]
["bitfinex","BTCUSD",1674277862193,0.26199177,22568.0,22567.0,0.77947748]
["bitfinex","BTCUSD",1674277862446,0.26199177,22568.0,22567.0,0.71108038]
["bitfinex","BTCUSD",1674277862699,0.26199177,22568.0,22567.0,0.93856867]
["bitfinex","BTCUSD",1674277862954,0.26199177,22568.0,22567.0,0.71109267]
["bitfinex","BTCUSD",1674277863474,0.26199177,22568.0,22567.0,0.75729605]
["bitfinex","BTCUSD",1674277864246,0.26199177,22568.0,22567.0,0.54555308]
["bitfinex","BTCUSD",1674277864500,0.26199177,22568.0,22567.0,0.4259176]
["bitfinex","BTCUSD",1674277865269,0.26199177,22568.0,22567.0,0.26682641]
["bitfinex","BTCUSD",1674277865778,0.26199177,22568.0,22567.0,0.7259176]
["bitfinex","BTCUSD",1674277867061,0.17099177,22568.0,22567.0,0.93766057]
["bitfinex","BTCUSD",1674277867315,0.091,22568.0,22567.0,1.00604538]
["bitfinex","BTCUSD",1674277868132,0.091,22568.0,22567.0,1.27089663]
["bitfinex","BTCUSD",1674277868594,0.091,22568.0,22567.0,1.04342063]
["bitfinex","BTCUSD",1674277868845,0.091,22568.0,22567.0,1.05915366]
["bitfinex","BTCUSD",1674277872742,0.091,22568.0,22567.0,0.79430241]
["bitfinex","BTCUSD",1674277873292,0.091,22568.0,22567.0,1.11148234]
["bitfinex","BTCUSD",1674277873577,0.26719593,22568.0,22567.0,0.58400634]
["bitfinex","BTCUSD",1674277873821,0.75980225,22568.0,22567.0,0.21224653]
["bitfinex","BTCUSD",1674277874071,0.75980225,22568.0,22565.0,0.02791208]
["bitfinex","BTCUSD",1674277874072,0.15,22567.0,22565.0,0.02791208]
["bitfinex","BTCUSD",1674277874342,0.15,22567.0,22565.0,0.11479763]
["bitfinex","BTCUSD",1674277874343,0.31847,22566.0,22565.0,0.11479763]
["bitfinex","BTCUSD",1674277876325,0.65472259,22566.0,22565.0,0.11479763]
["bitfinex","BTCUSD",1674277876577,0.65472259,22566.0,22565.0,0.00866211]
["bitfinex","BTCUSD",1674277877088,0.65472259,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674277878394,0.65472259,22566.0,22564.0,0.31594038]
["bitfinex","BTCUSD",1674277878648,0.312089,22565.0,22564.0,0.31594038]
["bitfinex","BTCUSD",1674277878885,0.462089,22565.0,22564.0,0.31594038]
["bitfinex","BTCUSD",1674277879626,0.553089,22565.0,22564.0,0.31594038]
["bitfinex","BTCUSD",1674277880393,0.553089,22565.0,22564.0,0.31814038]
["bitfinex","BTCUSD",1674277881425,0.699889,22565.0,22564.0,0.01814038]
["bitfinex","BTCUSD",1674277881699,0.9478052,22565.0,22564.0,0.01814038]
["bitfinex","BTCUSD",1674277881964,1.16180422,22565.0,22564.0,0.01814038]
["bitfinex","BTCUSD",1674277882232,0.9988237,22565.0,22564.0,0.01814038]
["bitfinex","BTCUSD",1674277882488,0.9988237,22565.0,22564.0,0.01594038]
["bitfinex","BTCUSD",1674277882739,0.9163237,22565.0,22564.0,0.01594038]
["bitfinex","BTCUSD",1674277882989,1.0073237,22565.0,22564.0,0.01594038]
["bitfinex","BTCUSD",1674277883243,0.9163237,22565.0,22564.0,0.01594038]
["bitfinex","BTCUSD",1674277883504,0.781889,22565.0,22564.0,0.01594038]
["bitfinex","BTCUSD",1674277883775,0.781889,22565.0,22563.0,0.01718462]
["bitfinex","BTCUSD",1674277884013,0.699655,22564.0,22563.0,0.01718462]
["bitfinex","BTCUSD",1674277884263,0.88901275,22564.0,22563.0,0.01718462]
["bitfinex","BTCUSD",1674277885557,0.98001275,22564.0,22563.0,0.01718462]
["bitfinex","BTCUSD",1674277887961,0.65585831,22564.0,22563.0,0.01718462]
["bitfinex","BTCUSD",1674277890877,0.57375831,22564.0,22563.0,0.01718462]
["bitfinex","BTCUSD",1674277891381,0.28035775,22564.0,22563.0,0.01718462]
["bitfinex","BTCUSD",1674277891648,0.091,22564.0,22563.0,0.06445462]
["bitfinex","BTCUSD",1674277891878,0.091,22564.0,22563.0,1.07217044]
["bitfinex","BTCUSD",1674277892404,0.19535032,22567.0,22563.0,1.11319011]
["bitfinex","BTCUSD",1674277892656,0.19535032,22567.0,22563.0,0.78935111]
["bitfinex","BTCUSD",1674277892931,0.19535032,22567.0,22563.0,0.74833144]
["bitfinex","BTCUSD",1674277893184,0.19535032,22567.0,22563.0,0.70106144]
["bitfinex","BTCUSD",1674277893458,0.19535032,22567.0,22563.0,0.80819696]
["bitfinex","BTCUSD",1674277893706,0.27835032,22567.0,22564.0,0.15]
["bitfinex","BTCUSD",1674277894023,0.27835032,22567.0,22564.0,0.3]
["bitfinex","BTCUSD",1674277894446,0.27835032,22567.0,22565.0,0.0085]
["bitfinex","BTCUSD",1674277895007,0.19535032,22567.0,22565.0,0.0085]
["bitfinex","BTCUSD",1674277895265,0.27835032,22567.0,22565.0,0.0085]
["bitfinex","BTCUSD",1674277895512,0.19535032,22567.0,22565.0,0.0085]
["bitfinex","BTCUSD",1674277895770,0.27835032,22567.0,22566.0,0.25]
["bitfinex","BTCUSD",1674277896541,0.66422732,22567.0,22566.0,0.25]
["bitfinex","BTCUSD",1674277896829,0.35195032,22567.0,22565.0,0.2595]
["bitfinex","BTCUSD",1674277897058,0.461275,22566.0,22565.0,0.2595]
["bitfinex","BTCUSD",1674277897336,0.461275,22566.0,22565.0,0.5595]
["bitfinex","BTCUSD",1674277897589,0.15,22566.0,22565.0,0.5585]
["bitfinex","BTCUSD",1674277898363,0.233,22566.0,22565.0,0.5595]
["bitfinex","BTCUSD",1674277902963,0.560187,22566.0,22565.0,0.5595]
["bitfinex","BTCUSD",1674277904704,0.560187,22566.0,22565.0,0.3095]
["bitfinex","BTCUSD",1674277904973,0.560187,22566.0,22565.0,0.0095]
["bitfinex","BTCUSD",1674277905217,0.707387,22566.0,22565.0,0.0095]
["bitfinex","BTCUSD",1674277905990,0.707387,22566.0,22564.0,0.3]
["bitfinex","BTCUSD",1674277905991,0.32462493,22565.0,22564.0,0.06024974]
["bitfinex","BTCUSD",1674277906247,0.69022193,22565.0,22564.0,0.06024974]
["bitfinex","BTCUSD",1674277906496,0.69022193,22565.0,22564.0,0.06174974]
["bitfinex","BTCUSD",1674277907770,0.69022193,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674277907988,0.69022193,22565.0,22563.0,0.10269249]
["bitfinex","BTCUSD",1674277908240,0.47312493,22565.0,22564.0,0.001]
["bitfinex","BTCUSD",1674277908516,0.78151393,22565.0,22564.0,0.001]
["bitfinex","BTCUSD",1674277909066,0.69751393,22565.0,22562.0,0.01469188]
["bitfinex","BTCUSD",1674277909339,0.315219,22564.0,22563.0,0.001]
["bitfinex","BTCUSD",1674277909575,0.315219,22564.0,22562.0,0.31469188]
["bitfinex","BTCUSD",1674277909817,0.38912493,22565.0,22562.0,0.31469188]
["bitfinex","BTCUSD",1674277909818,0.480719,22563.0,22562.0,0.31469188]
["bitfinex","BTCUSD",1674277910068,0.68234629,22563.0,22562.0,0.31469188]
["bitfinex","BTCUSD",1674277911851,0.76534629,22563.0,22562.0,0.31569188]
["bitfinex","BTCUSD",1674277913874,0.83894629,22563.0,22562.0,0.31569188]
["bitfinex","BTCUSD",1674277916686,0.83894629,22563.0,22562.0,0.10287519]
["bitfinex","BTCUSD",1674277917985,0.75594629,22563.0,22562.0,0.10187519]
["bitfinex","BTCUSD",1674277918259,0.84594629,22563.0,22562.0,0.10187519]
["bitfinex","BTCUSD",1674277918476,0.75594629,22563.0,22562.0,0.10187519]
["bitfinex","BTCUSD",1674277918728,0.84594629,22563.0,22562.0,0.10187519]
["bitfinex","BTCUSD",1674277920488,0.84494629,22563.0,22562.0,0.10187519]
["bitfinex","BTCUSD",1674277921251,0.85344629,22563.0,22562.0,0.10187519]
["bitfinex","BTCUSD",1674277921507,0.85344629,22563.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674277921762,0.316614,22562.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674277922013,0.44062729,22563.0,22562.0,0.0023]
["bitfinex","BTCUSD",1674277923259,0.35062729,22563.0,22562.0,0.0023]
["bitfinex","BTCUSD",1674277923515,0.0736,22564.0,22562.0,0.0023]
["bitfinex","BTCUSD",1674277923516,0.0736,22564.0,22562.0,0.15570552]
["bitfinex","BTCUSD",1674277923787,0.0736,22566.0,22563.0,0.58261162]
["bitfinex","BTCUSD",1674277924038,0.0736,22566.0,22564.0,0.49022886]
["bitfinex","BTCUSD",1674277924296,0.0736,22566.0,22565.0,0.317465]
["bitfinex","BTCUSD",1674277924562,0.19113037,22567.0,22565.0,0.617465]
["bitfinex","BTCUSD",1674277924782,0.19113037,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674277926101,0.2236,22571.0,22565.0,0.48164486]
["bitfinex","BTCUSD",1674277926367,0.2236,22572.0,22567.0,0.10604486]
["bitfinex","BTCUSD",1674277926368,0.18492169,22570.0,22567.0,0.10604486]
["bitfinex","BTCUSD",1674277926622,0.18492169,22570.0,22567.0,0.40604486]
["bitfinex","BTCUSD",1674277927405,0.18492169,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674277927926,0.25892169,22570.0,22567.0,0.302]
["bitfinex","BTCUSD",1674277928487,0.25892169,22570.0,22567.0,0.40804486]
["bitfinex","BTCUSD",1674277929489,0.25892169,22570.0,22568.0,0.46508]
["bitfinex","BTCUSD",1674277929745,0.25892169,22570.0,22569.0,0.3]
["bitfinex","BTCUSD",1674277930755,0.18492169,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674277931028,0.25892169,22570.0,22569.0,0.002]
["bitfinex","BTCUSD",1674277932003,0.18492169,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674277932251,0.43511762,22570.0,22567.0,0.302]
["bitfinex","BTCUSD",1674277932502,0.18492169,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674277932773,0.25892169,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674277933260,0.33292169,22570.0,22567.0,0.302]
["bitfinex","BTCUSD",1674277933523,0.33292169,22570.0,22567.0,0.09428715]
["bitfinex","BTCUSD",1674277934807,0.33292169,22570.0,22568.0,0.0015]
["bitfinex","BTCUSD",1674277936102,0.18492169,22570.0,22568.0,0.0015]
["bitfinex","BTCUSD",1674277936329,0.25892169,22570.0,22568.0,0.0035]
["bitfinex","BTCUSD",1674277940940,0.00605001,22570.0,22569.0,0.40702]
["bitfinex","BTCUSD",1674277941268,0.00605001,22570.0,22569.0,1.16319924]
["bitfinex","BTCUSD",1674277941471,0.00605001,22570.0,22569.0,1.26940091]
["bitfinex","BTCUSD",1674277941719,0.00605001,22570.0,22569.0,1.16291916]
["bitfinex","BTCUSD",1674277942242,0.21545861,22573.0,22569.0,0.89808561]
["bitfinex","BTCUSD",1674277942563,0.21545861,22573.0,22570.0,0.444538]
["bitfinex","BTCUSD",1674277942811,0.21545861,22573.0,22571.0,0.306988]
["bitfinex","BTCUSD",1674277943070,0.21545861,22573.0,22572.0,0.394528]
["bitfinex","BTCUSD",1674277943322,0.00631204,22573.0,22572.0,0.3]
["bitfinex","BTCUSD",1674277944148,0.15,22575.0,22572.0,0.3]
["bitfinex","BTCUSD",1674277945500,0.001,22573.0,22572.0,0.308]
["bitfinex","BTCUSD",1674277945772,0.15,22575.0,22572.0,0.3]
["bitfinex","BTCUSD",1674277946027,0.151,22575.0,22572.0,0.308]
["bitfinex","BTCUSD",1674277947319,0.29730498,22575.0,22572.0,0.308]
["bitfinex","BTCUSD",1674277954389,0.29730498,22575.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277954390,0.337544,22574.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277954645,0.29730498,22575.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277954646,0.295006,22573.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277954893,0.29730498,22575.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277955140,0.22935499,22575.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277955425,0.22835499,22575.0,22571.0,0.3]
["bitfinex","BTCUSD",1674277955676,0.001,22574.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277955915,0.302035,22573.0,22571.0,0.3]
["bitfinex","BTCUSD",1674277956168,0.27915499,22575.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277956410,0.22935499,22575.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277956717,0.0736,22573.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277956945,0.0821,22573.0,22572.0,0.008]
["bitfinex","BTCUSD",1674277957194,0.396353,22573.0,22571.0,0.3]
["bitfinex","BTCUSD",1674277957450,0.314017,22572.0,22571.0,0.308]
["bitfinex","BTCUSD",1674277957691,0.314017,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674277958195,0.314017,22572.0,22568.0,0.34256561]
["bitfinex","BTCUSD",1674277958443,0.17619593,22572.0,22571.0,0.008]
["bitfinex","BTCUSD",1674277958689,0.0821,22573.0,22568.0,0.34256561]
["bitfinex","BTCUSD",1674277958948,0.305281,22572.0,22571.0,0.008]
["bitfinex","BTCUSD",1674277959269,0.309296,22572.0,22568.0,0.3015]
["bitfinex","BTCUSD",1674277959505,0.17719593,22572.0,22568.0,0.3015]
["bitfinex","BTCUSD",1674277960018,0.001,22572.0,22568.0,0.3015]
["bitfinex","BTCUSD",1674277960269,0.002,22572.0,22568.0,0.3085]
["bitfinex","BTCUSD",1674277962517,0.002,22572.0,22568.0,0.307]
["bitfinex","BTCUSD",1674277962776,0.002,22572.0,22569.0,0.49106227]
["bitfinex","BTCUSD",1674277963028,0.002,22572.0,22570.0,0.783607]
["bitfinex","BTCUSD",1674277963283,0.002,22572.0,22571.0,0.066931]
["bitfinex","BTCUSD",1674277963997,0.1624787,22573.0,22570.0,0.3]
["bitfinex","BTCUSD",1674277964265,0.1624787,22573.0,22571.0,0.008]
["bitfinex","BTCUSD",1674277964266,0.001,22572.0,22571.0,0.008]
["bitfinex","BTCUSD",1674277968754,0.001,22572.0,22570.0,0.07445438]
["bitfinex","BTCUSD",1674277970775,0.1624787,22573.0,22570.0,0.07445438]
["bitfinex","BTCUSD",1674277971023,0.008,22572.0,22570.0,0.08145438]
["bitfinex","BTCUSD",1674277971269,0.008,22572.0,22570.0,0.1872227]
["bitfinex","BTCUSD",1674277971527,0.1624787,22573.0,22570.0,0.1802227]
["bitfinex","BTCUSD",1674277972012,0.1704787,22573.0,22570.0,0.1872227]
["bitfinex","BTCUSD",1674277972266,0.1624787,22573.0,22570.0,0.1802227]
["bitfinex","BTCUSD",1674277972539,0.008,22572.0,22570.0,0.1872227]
["bitfinex","BTCUSD",1674277972795,0.1624787,22573.0,22570.0,0.1802227]
["bitfinex","BTCUSD",1674277973320,0.3824787,22573.0,22570.0,0.1802227]
["bitfinex","BTCUSD",1674277973550,0.3824787,22573.0,22570.0,0.33929147]
["bitfinex","BTCUSD",1674277974056,0.3904787,22573.0,22570.0,0.34629147]
["bitfinex","BTCUSD",1674277977067,0.3904787,22573.0,22572.0,0.26483709]
["bitfinex","BTCUSD",1674277977326,0.228,22573.0,22572.0,0.71525536]
["bitfinex","BTCUSD",1674277977855,0.228,22573.0,22572.0,0.9805153]
["bitfinex","BTCUSD",1674277978352,0.22,22573.0,22572.0,0.87432978]
["bitfinex","BTCUSD",1674277978601,0.228,22573.0,22572.0,0.77526877]
["bitfinex","BTCUSD",1674277978853,0.228,22573.0,22572.0,1.09375257]
["bitfinex","BTCUSD",1674277979342,0.228,22573.0,22572.0,1.24375257]
["bitfinex","BTCUSD",1674277979620,0.228,22573.0,22572.0,1.03150604]
["bitfinex","BTCUSD",1674277979907,0.228,22573.0,22572.0,1.24358456]
["bitfinex","BTCUSD",1674277980156,0.228,22573.0,22572.0,1.13734061]
["bitfinex","BTCUSD",1674277981776,0.228,22573.0,22572.0,0.77526209]
["bitfinex","BTCUSD",1674277982068,0.228,22573.0,22572.0,0.42225154]
["bitfinex","BTCUSD",1674277982069,0.22788652,22573.0,22572.0,0.42225154]
["bitfinex","BTCUSD",1674277982329,0.22788652,22573.0,22572.0,0.20535154]
["bitfinex","BTCUSD",1674277982829,0.22788652,22573.0,22572.0,0.11305154]
["bitfinex","BTCUSD",1674277983078,0.22788652,22573.0,22572.0,0.43017854]
["bitfinex","BTCUSD",1674277983369,0.22788652,22573.0,22572.0,0.73017854]
["bitfinex","BTCUSD",1674277984121,0.23488652,22573.0,22572.0,0.89624063]
["bitfinex","BTCUSD",1674277984633,0.23488652,22573.0,22572.0,0.73717854]
["bitfinex","BTCUSD",1674277984903,0.23488652,22573.0,22572.0,0.50420278]
["bitfinex","BTCUSD",1674277985642,0.23488652,22573.0,22572.0,0.66326487]
["bitfinex","BTCUSD",1674277986421,0.23488652,22573.0,22572.0,0.50420278]
["bitfinex","BTCUSD",1674277987681,0.23488652,22573.0,22572.0,0.007]
["bitfinex","BTCUSD",1674277993510,0.46698652,22573.0,22572.0,0.007]
["bitfinex","BTCUSD",1674277993756,0.79342852,22573.0,22572.0,0.007]
["bitfinex","BTCUSD",1674277994786,0.86692852,22573.0,22572.0,0.007]
["bitfinex","BTCUSD",1674277996332,0.85192852,22573.0,22569.0,0.04623576]
["bitfinex","BTCUSD",1674277996588,0.0733,22570.0,22569.0,0.04623576]
["bitfinex","BTCUSD",1674277996836,0.390597,22570.0,22569.0,0.04623576]
["bitfinex","BTCUSD",1674277997882,0.390597,22570.0,22568.0,0.3]
["bitfinex","BTCUSD",1674277998130,0.15,22568.0,22567.0,0.4061028]
["bitfinex","BTCUSD",1674277998638,0.37038801,22568.0,22567.0,0.4061028]
["bitfinex","BTCUSD",1674277998883,0.08205001,22568.0,22567.0,0.4061028]
["bitfinex","BTCUSD",1674277999624,0.08205001,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674277999869,0.17305001,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278000171,0.17305001,22568.0,22566.0,0.4523493]
["bitfinex","BTCUSD",1674278000399,0.17305001,22568.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278000639,0.17305001,22568.0,22566.0,0.4523493]
["bitfinex","BTCUSD",1674278001156,0.08205001,22568.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278001389,0.17305001,22568.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278001634,0.17305001,22568.0,22566.0,0.4523493]
["bitfinex","BTCUSD",1674278002135,0.17305001,22568.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278003162,0.36202426,22568.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278003416,0.36202426,22568.0,22566.0,0.0462465]
["bitfinex","BTCUSD",1674278003934,0.306463,22567.0,22566.0,0.0462465]
["bitfinex","BTCUSD",1674278004173,0.311775,22567.0,22566.0,0.0462465]
["bitfinex","BTCUSD",1674278004391,0.36202426,22568.0,22566.0,0.0462465]
["bitfinex","BTCUSD",1674278005439,0.27102426,22568.0,22566.0,0.0462465]
["bitfinex","BTCUSD",1674278005954,0.313271,22567.0,22566.0,0.0462465]
["bitfinex","BTCUSD",1674278006217,0.36202426,22568.0,22566.0,0.0462465]
["bitfinex","BTCUSD",1674278006494,0.28892426,22568.0,22566.0,0.0462465]
["bitfinex","BTCUSD",1674278006728,0.091,22568.0,22566.0,0.54547706]
["bitfinex","BTCUSD",1674278006987,0.091,22568.0,22567.0,0.6877618]
["bitfinex","BTCUSD",1674278007549,0.091,22568.0,22567.0,0.4061028]
["bitfinex","BTCUSD",1674278007822,0.091,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278008338,0.15,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278008603,0.091,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278009167,0.27277455,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278009417,0.36377455,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278009673,0.27277455,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278009920,0.091,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278010180,0.27277455,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278011186,0.36377455,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278013271,0.36377455,22569.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278013523,0.36377455,22569.0,22566.0,0.4523493]
["bitfinex","BTCUSD",1674278014341,0.36377455,22569.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278014870,0.27277455,22569.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278015119,0.36377455,22569.0,22566.0,0.3462465]
["bitfinex","BTCUSD",1674278016649,0.36377455,22569.0,22566.0,0.11571278]
["bitfinex","BTCUSD",1674278017193,0.36377455,22569.0,22565.0,0.1061028]
["bitfinex","BTCUSD",1674278017991,0.27277455,22569.0,22565.0,0.1061028]
["bitfinex","BTCUSD",1674278018245,0.36377455,22569.0,22565.0,0.4061028]
["bitfinex","BTCUSD",1674278019875,0.36377455,22569.0,22564.0,0.6058]
["bitfinex","BTCUSD",1674278019876,0.0734,22566.0,22564.0,0.6058]
["bitfinex","BTCUSD",1674278020137,0.308307,22565.0,22563.0,0.1061028]
["bitfinex","BTCUSD",1674278020397,0.31659,22564.0,22562.0,0.82211071]
["bitfinex","BTCUSD",1674278020683,0.17619593,22564.0,22562.0,0.96255721]
["bitfinex","BTCUSD",1674278020939,0.0734,22566.0,22562.0,0.96255721]
["bitfinex","BTCUSD",1674278021450,0.09,22565.0,22562.0,0.96255721]
["bitfinex","BTCUSD",1674278021722,0.19185566,22566.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278022020,0.023,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278022298,0.15,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278022800,0.388989,22564.0,22562.0,0.06109232]
["bitfinex","BTCUSD",1674278023041,0.323363,22563.0,22562.0,0.06109232]
["bitfinex","BTCUSD",1674278023323,0.0818,22564.0,22562.0,0.06109232]
["bitfinex","BTCUSD",1674278024113,0.091,22563.0,22562.0,0.06109232]
["bitfinex","BTCUSD",1674278024373,0.0818,22564.0,22562.0,0.06109232]
["bitfinex","BTCUSD",1674278024647,0.1728,22564.0,22562.0,0.06109232]
["bitfinex","BTCUSD",1674278024912,0.3928,22564.0,22562.0,0.06109232]
["bitfinex","BTCUSD",1674278026670,0.3928,22564.0,22562.0,0.16719512]
["bitfinex","BTCUSD",1674278026926,0.3928,22564.0,22562.0,0.46719512]
["bitfinex","BTCUSD",1674278028295,0.3928,22564.0,22562.0,0.36109232]
["bitfinex","BTCUSD",1674278029054,0.3928,22564.0,22563.0,0.003]
["bitfinex","BTCUSD",1674278029309,0.3195,22564.0,22563.0,0.003]
["bitfinex","BTCUSD",1674278029831,0.2285,22564.0,22563.0,0.003]
["bitfinex","BTCUSD",1674278030091,0.3195,22564.0,22563.0,0.003]
["bitfinex","BTCUSD",1674278032941,0.311,22564.0,22563.0,0.0016]
["bitfinex","BTCUSD",1674278034254,0.43385073,22564.0,22563.0,0.0016]
["bitfinex","BTCUSD",1674278035264,0.74612073,22564.0,22563.0,0.0016]
["bitfinex","BTCUSD",1674278040237,0.75462073,22564.0,22563.0,0.0016]
["bitfinex","BTCUSD",1674278040999,0.66362073,22564.0,22563.0,0.0016]
["bitfinex","BTCUSD",1674278041500,0.66362073,22564.0,22561.0,0.43798994]
["bitfinex","BTCUSD",1674278041766,0.31707,22563.0,22561.0,0.43798994]
["bitfinex","BTCUSD",1674278042042,0.44235073,22564.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278042289,0.34635073,22564.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278042585,0.43735073,22564.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278042838,0.310572,22563.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278043081,0.317593,22562.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278043333,0.330494,22562.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278043614,0.091,22563.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278043920,0.34635073,22564.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278044188,0.091,22563.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278044449,0.326548,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278044715,0.241,22563.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278044971,0.15876331,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278045496,0.24976331,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278045759,0.15876331,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278046037,0.31346331,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278046293,0.63489731,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278048124,0.72589731,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278048374,0.79726811,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278048877,0.72589731,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278052544,0.72589731,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278055923,0.63489731,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278056434,0.65269731,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278056685,0.56169731,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278056940,0.33126331,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278057197,0.24976331,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278057941,0.15876331,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278058179,0.24976331,22562.0,22561.0,0.03188714]
["bitfinex","BTCUSD",1674278060413,0.091,22562.0,22561.0,0.31363514]
["bitfinex","BTCUSD",1674278060668,0.091,22562.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278060932,0.091,22562.0,22561.0,0.61363514]
["bitfinex","BTCUSD",1674278064232,0.091,22562.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278064487,0.09093857,22562.0,22561.0,0.33188714]
["bitfinex","BTCUSD",1674278068630,0.09093857,22562.0,22561.0,0.71973794]
["bitfinex","BTCUSD",1674278069143,0.09093857,22562.0,22561.0,0.77269723]
["bitfinex","BTCUSD",1674278069612,0.09093857,22562.0,22561.0,0.71966336]
["bitfinex","BTCUSD",1674278071072,0.09093857,22562.0,22561.0,0.98477575]
["bitfinex","BTCUSD",1674278071322,0.09093857,22562.0,22561.0,0.49094923]
["bitfinex","BTCUSD",1674278071831,0.09093857,22562.0,22561.0,0.43791666]
["bitfinex","BTCUSD",1674278072331,0.09093857,22562.0,22561.0,0.71966466]
["bitfinex","BTCUSD",1674278073064,0.09093857,22562.0,22561.0,0.43791666]
["bitfinex","BTCUSD",1674278073319,0.09093857,22562.0,22561.0,0.87872675]
["bitfinex","BTCUSD",1674278074374,0.09093857,22562.0,22561.0,0.77269723]
["bitfinex","BTCUSD",1674278074673,0.09093857,22562.0,22561.0,0.87894118]
["bitfinex","BTCUSD",1674278074880,0.09093857,22562.0,22561.0,0.98477763]
["bitfinex","BTCUSD",1674278075338,0.09093857,22562.0,22561.0,0.87894118]
["bitfinex","BTCUSD",1674278075597,0.09093857,22562.0,22561.0,0.82010738]
["bitfinex","BTCUSD",1674278076106,0.09093857,22562.0,22561.0,0.77596185]
["bitfinex","BTCUSD",1674278076370,0.09093857,22562.0,22561.0,0.71689306]
["bitfinex","BTCUSD",1674278076643,0.09093857,22562.0,22561.0,0.87596339]
["bitfinex","BTCUSD",1674278077155,0.09093857,22562.0,22561.0,0.71689306]
["bitfinex","BTCUSD",1674278077657,0.09093857,22562.0,22561.0,0.77010738]
["bitfinex","BTCUSD",1674278078470,0.09093857,22562.0,22561.0,0.67010738]
["bitfinex","BTCUSD",1674278078742,0.09093857,22562.0,22561.0,0.77596246]
["bitfinex","BTCUSD",1674278081248,0.09093857,22562.0,22561.0,0.85265976]
["bitfinex","BTCUSD",1674278083550,0.09093857,22562.0,22561.0,0.69356912]
["bitfinex","BTCUSD",1674278084532,0.09093857,22562.0,22561.0,0.8526606]
["bitfinex","BTCUSD",1674278086299,0.09093857,22562.0,22561.0,0.69356912]
["bitfinex","BTCUSD",1674278086546,0.09093857,22562.0,22561.0,0.84356912]
["bitfinex","BTCUSD",1674278086794,0.09093857,22562.0,22561.0,0.89678568]
["bitfinex","BTCUSD",1674278087310,0.09093857,22562.0,22561.0,0.69182789]
["bitfinex","BTCUSD",1674278088051,0.09093857,22562.0,22561.0,0.42668701]
["bitfinex","BTCUSD",1674278088307,0.09093857,22562.0,22561.0,0.69179842]
["bitfinex","BTCUSD",1674278088628,0.09093857,22562.0,22561.0,0.42668701]
["bitfinex","BTCUSD",1674278090162,0.09093857,22562.0,22561.0,0.74386694]
["bitfinex","BTCUSD",1674278090375,0.09093857,22562.0,22561.0,0.81756694]
["bitfinex","BTCUSD",1674278090887,0.09093857,22562.0,22561.0,1.20264848]
["bitfinex","BTCUSD",1674278091141,0.07072857,22562.0,22561.0,1.20264848]
["bitfinex","BTCUSD",1674278092405,0.05050341,22562.0,22561.0,1.20264848]
["bitfinex","BTCUSD",1674278093185,0.05050341,22562.0,22561.0,1.34954848]
["bitfinex","BTCUSD",1674278093444,0.03027824,22562.0,22561.0,1.03236855]
["bitfinex","BTCUSD",1674278093703,0.215,22564.0,22562.0,0.15]
["bitfinex","BTCUSD",1674278093704,0.19752307,22564.0,22562.0,0.15]
["bitfinex","BTCUSD",1674278093982,0.19752307,22564.0,22563.0,0.1468]
["bitfinex","BTCUSD",1674278094236,0.19752307,22564.0,22563.0,0.71172907]
["bitfinex","BTCUSD",1674278094490,0.19752307,22564.0,22563.0,0.9236265]
["bitfinex","BTCUSD",1674278094737,0.19752307,22564.0,22563.0,1.30177824]
["bitfinex","BTCUSD",1674278095013,0.19752307,22564.0,22563.0,1.45177824]
["bitfinex","BTCUSD",1674278095533,0.19752307,22564.0,22563.0,0.97495174]
["bitfinex","BTCUSD",1674278095793,0.19752307,22564.0,22563.0,1.06795174]
["bitfinex","BTCUSD",1674278096277,0.19752307,22564.0,22563.0,1.3327925]
["bitfinex","BTCUSD",1674278096558,0.19752307,22564.0,22563.0,1.2596925]
["bitfinex","BTCUSD",1674278096800,0.19752307,22564.0,22563.0,1.47156972]
["bitfinex","BTCUSD",1674278097312,0.19752307,22564.0,22563.0,1.2596925]
["bitfinex","BTCUSD",1674278097570,0.19752307,22564.0,22563.0,1.20673194]
["bitfinex","BTCUSD",1674278098346,0.19752307,22564.0,22563.0,1.4715727]
["bitfinex","BTCUSD",1674278098865,0.19752307,22564.0,22563.0,1.2596925]
["bitfinex","BTCUSD",1674278099890,0.19752307,22564.0,22563.0,1.47159611]
["bitfinex","BTCUSD",1674278100142,0.19752307,22564.0,22563.0,1.2596925]
["bitfinex","BTCUSD",1674278101441,0.19752307,22564.0,22563.0,1.1096925]
["bitfinex","BTCUSD",1674278103216,0.19752307,22564.0,22563.0,1.1833925]
["bitfinex","BTCUSD",1674278103459,0.14639308,22564.0,22563.0,1.06855174]
["bitfinex","BTCUSD",1674278103720,0.14639308,22564.0,22563.0,1.38645741]
["bitfinex","BTCUSD",1674278104496,0.07840472,22564.0,22563.0,1.38865741]
["bitfinex","BTCUSD",1674278105807,0.01040373,22564.0,22563.0,1.3430221]
["bitfinex","BTCUSD",1674278106060,0.01040373,22564.0,22563.0,3.43693503]
["bitfinex","BTCUSD",1674278106314,0.01040373,22564.0,22563.0,3.39584656]
["bitfinex","BTCUSD",1674278106857,0.01040373,22564.0,22563.0,3.01769482]
["bitfinex","BTCUSD",1674278107106,0.01040373,22564.0,22563.0,2.93675696]
["bitfinex","BTCUSD",1674278107359,0.01040373,22564.0,22563.0,3.4060332]
["bitfinex","BTCUSD",1674278107637,0.01040373,22564.0,22563.0,2.93675696]
["bitfinex","BTCUSD",1674278107901,0.14363283,22571.0,22564.0,0.15]
["bitfinex","BTCUSD",1674278108193,0.14363283,22571.0,22570.0,0.0732]
["bitfinex","BTCUSD",1674278108417,0.14363283,22571.0,22570.0,0.3732]
["bitfinex","BTCUSD",1674278108928,0.14363283,22571.0,22570.0,0.3788]
["bitfinex","BTCUSD",1674278109451,0.00623857,22572.0,22570.0,0.3868]
["bitfinex","BTCUSD",1674278109677,0.00623857,22572.0,22570.0,0.0868]
["bitfinex","BTCUSD",1674278110203,0.00623857,22572.0,22570.0,0.0788]
["bitfinex","BTCUSD",1674278110467,0.00623857,22572.0,22570.0,0.0868]
["bitfinex","BTCUSD",1674278110766,0.00623857,22572.0,22570.0,0.0136]
["bitfinex","BTCUSD",1674278110767,0.13189262,22571.0,22570.0,0.0136]
["bitfinex","BTCUSD",1674278112262,0.51514562,22571.0,22570.0,0.0136]
["bitfinex","BTCUSD",1674278112512,0.51514562,22571.0,22566.0,0.10589555]
["bitfinex","BTCUSD",1674278112776,0.63627593,22570.0,22566.0,0.10589555]
["bitfinex","BTCUSD",1674278113027,0.32619593,22570.0,22566.0,0.10589555]
["bitfinex","BTCUSD",1674278113548,0.32619593,22570.0,22566.0,0.40589555]
["bitfinex","BTCUSD",1674278113801,0.15,22570.0,22566.0,0.40789555]
["bitfinex","BTCUSD",1674278114063,0.15,22570.0,22568.0,0.0072]
["bitfinex","BTCUSD",1674278114603,0.15744626,22569.0,22568.0,0.0072]
["bitfinex","BTCUSD",1674278115373,0.15744626,22569.0,22566.0,0.19882042]
["bitfinex","BTCUSD",1674278115632,0.15744626,22569.0,22568.0,0.0049]
["bitfinex","BTCUSD",1674278115942,0.15744626,22569.0,22568.0,0.0119]
["bitfinex","BTCUSD",1674278116129,0.15744626,22569.0,22568.0,0.0049]
["bitfinex","BTCUSD",1674278116382,0.15744626,22569.0,22568.0,0.0119]
["bitfinex","BTCUSD",1674278116630,0.18744626,22569.0,22568.0,0.0119]
["bitfinex","BTCUSD",1674278121185,0.17744626,22569.0,22568.0,0.0119]
["bitfinex","BTCUSD",1674278121444,0.32364626,22569.0,22568.0,0.0119]
["bitfinex","BTCUSD",1674278121702,0.64723726,22569.0,22568.0,0.0119]
["bitfinex","BTCUSD",1674278126073,0.65573726,22569.0,22568.0,0.0119]
["bitfinex","BTCUSD",1674278126818,0.65573726,22569.0,22568.0,0.007]
["bitfinex","BTCUSD",1674278141617,0.65573726,22569.0,22564.0,0.36289555]
["bitfinex","BTCUSD",1674278141894,0.0735,22566.0,22564.0,0.36289555]
["bitfinex","BTCUSD",1674278142142,0.314644,22565.0,22564.0,0.36289555]
["bitfinex","BTCUSD",1674278142403,0.0735,22566.0,22564.0,0.52173887]
["bitfinex","BTCUSD",1674278142667,0.0737,22568.0,22565.0,0.54821981]
["bitfinex","BTCUSD",1674278142920,0.0737,22568.0,22566.0,0.3]
["bitfinex","BTCUSD",1674278143183,0.0737,22568.0,22566.0,0.45903404]
["bitfinex","BTCUSD",1674278144459,0.0807,22568.0,22566.0,0.46203404]
["bitfinex","BTCUSD",1674278144674,0.0807,22568.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278145457,0.007,22568.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278146733,0.007,22568.0,22566.0,0.46203404]
["bitfinex","BTCUSD",1674278148545,0.007,22568.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278151866,0.007,22568.0,22566.0,0.40903078]
["bitfinex","BTCUSD",1674278154142,0.007,22568.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278154392,0.007,22568.0,22566.0,0.40903078]
["bitfinex","BTCUSD",1674278154658,0.007,22568.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278155897,0.146474,22567.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278156153,0.219974,22567.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278156408,0.540395,22567.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278157183,0.548895,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674278157432,0.555895,22567.0,22566.0,0.303]
["bitfinex","BTCUSD",1674278160517,0.555895,22567.0,22566.0,0.003]
["bitfinex","BTCUSD",1674278162866,0.475395,22567.0,22565.0,0.40603078]
["bitfinex","BTCUSD",1674278163086,0.0085,22566.0,22565.0,0.36029003]
["bitfinex","BTCUSD",1674278164115,0.0085,22566.0,22565.0,0.003]
["bitfinex","BTCUSD",1674278164643,0.0085,22566.0,22563.0,0.28726245]
["bitfinex","BTCUSD",1674278165147,0.12117841,22565.0,22563.0,0.28726245]
["bitfinex","BTCUSD",1674278165456,0.12117841,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674278166267,0.15117841,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674278166521,0.12117841,22565.0,22564.0,0.29689278]
["bitfinex","BTCUSD",1674278166804,0.12117841,22565.0,22564.0,0.44689278]
["bitfinex","BTCUSD",1674278167069,0.17917841,22565.0,22564.0,0.71463164]
["bitfinex","BTCUSD",1674278168622,0.17917841,22565.0,22564.0,0.56463164]
["bitfinex","BTCUSD",1674278168887,0.17917841,22565.0,22564.0,0.29989278]
["bitfinex","BTCUSD",1674278169982,0.17917841,22565.0,22564.0,0.003]
["bitfinex","BTCUSD",1674278172994,0.17917841,22565.0,22564.0,0.10914544]
["bitfinex","BTCUSD",1674278173251,0.17917841,22565.0,22564.0,0.40914544]
["bitfinex","BTCUSD",1674278175045,0.17917841,22565.0,22564.0,0.56836359]
["bitfinex","BTCUSD",1674278175292,0.17917841,22565.0,22564.0,0.46221815]
["bitfinex","BTCUSD",1674278175792,0.17917841,22565.0,22564.0,0.56835304]
["bitfinex","BTCUSD",1674278176556,0.17917841,22565.0,22564.0,0.40913489]
["bitfinex","BTCUSD",1674278177069,0.17917841,22565.0,22564.0,0.56835304]
["bitfinex","BTCUSD",1674278177350,0.17917841,22565.0,22564.0,0.40913489]
["bitfinex","BTCUSD",1674278178675,0.17917841,22565.0,22564.0,0.17327829]
["bitfinex","BTCUSD",1674278180776,0.17917841,22565.0,22563.0,0.21229049]
["bitfinex","BTCUSD",1674278181079,0.17917841,22565.0,22563.0,0.25853699]
["bitfinex","BTCUSD",1674278181912,0.12117841,22565.0,22563.0,0.52327585]
["bitfinex","BTCUSD",1674278182162,0.15217841,22565.0,22564.0,0.21229049]
["bitfinex","BTCUSD",1674278182467,0.15217841,22565.0,22564.0,0.51229049]
["bitfinex","BTCUSD",1674278183016,0.12117841,22565.0,22564.0,0.51229049]
["bitfinex","BTCUSD",1674278183300,0.18217841,22565.0,22564.0,0.51529049]
["bitfinex","BTCUSD",1674278184576,0.18217841,22565.0,22564.0,0.78002935]
["bitfinex","BTCUSD",1674278184827,0.18217841,22565.0,22564.0,0.51529049]
["bitfinex","BTCUSD",1674278185593,0.18217841,22565.0,22564.0,0.303]
["bitfinex","BTCUSD",1674278186902,0.18217841,22565.0,22564.0,0.09445215]
["bitfinex","BTCUSD",1674278189689,0.21217841,22565.0,22564.0,0.09445215]
["bitfinex","BTCUSD",1674278190711,0.21217841,22565.0,22564.0,0.20058945]
["bitfinex","BTCUSD",1674278190982,0.21217841,22565.0,22564.0,0.09445215]
["bitfinex","BTCUSD",1674278193508,0.53494941,22565.0,22564.0,0.20058945]
["bitfinex","BTCUSD",1674278193757,0.21217841,22565.0,22564.0,0.20058945]
["bitfinex","BTCUSD",1674278194526,0.21217841,22565.0,22564.0,0.35979453]
["bitfinex","BTCUSD",1674278195104,0.091,22565.0,22564.0,0.46595024]
["bitfinex","BTCUSD",1674278195322,0.091,22565.0,22564.0,0.61595024]
["bitfinex","BTCUSD",1674278195571,0.091,22565.0,22564.0,0.24445215]
["bitfinex","BTCUSD",1674278196314,0.091,22565.0,22564.0,0.39125215]
["bitfinex","BTCUSD",1674278199345,0.091,22565.0,22564.0,0.1534131]
["bitfinex","BTCUSD",1674278200133,0.091,22565.0,22564.0,0.2235]
["bitfinex","BTCUSD",1674278200649,0.091,22565.0,22564.0,0.56252438]
["bitfinex","BTCUSD",1674278200901,0.091,22565.0,22564.0,0.2972]
["bitfinex","BTCUSD",1674278201427,0.091,22565.0,22564.0,0.5972]
["bitfinex","BTCUSD",1674278201686,0.091,22565.0,22564.0,1.07476437]
["bitfinex","BTCUSD",1674278201687,0.2645874,22565.0,22564.0,1.07476437]
["bitfinex","BTCUSD",1674278201941,0.2645874,22565.0,22564.0,0.47756437]
["bitfinex","BTCUSD",1674278202193,0.2645874,22565.0,22564.0,0.15919653]
["bitfinex","BTCUSD",1674278203209,0.2645874,22565.0,22564.0,0.45919653]
["bitfinex","BTCUSD",1674278204500,0.2645874,22565.0,22564.0,0.10613438]
["bitfinex","BTCUSD",1674278204755,0.5992784,22565.0,22564.0,0.10613438]
["bitfinex","BTCUSD",1674278205005,0.5992784,22565.0,22563.0,0.26533091]
["bitfinex","BTCUSD",1674278205255,0.2645874,22565.0,22564.0,0.10613438]
["bitfinex","BTCUSD",1674278205527,0.5825164,22565.0,22563.0,0.26533091]
["bitfinex","BTCUSD",1674278205771,0.2645874,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674278206028,0.2035874,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674278206280,0.5461864,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674278206551,0.5461864,22565.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278206814,0.31287,22564.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278207045,0.31484,22564.0,22563.0,0.56833091]
["bitfinex","BTCUSD",1674278207306,0.2035874,22565.0,22563.0,0.56533091]
["bitfinex","BTCUSD",1674278207549,0.2675874,22565.0,22564.0,0.003]
["bitfinex","BTCUSD",1674278207873,0.5224694,22565.0,22563.0,0.56533091]
["bitfinex","BTCUSD",1674278208066,0.351594,22564.0,22563.0,0.56833091]
["bitfinex","BTCUSD",1674278208300,0.318594,22564.0,22563.0,0.56533091]
["bitfinex","BTCUSD",1674278208560,0.2035874,22565.0,22563.0,0.56833091]
["bitfinex","BTCUSD",1674278208810,0.2365874,22565.0,22563.0,0.56533091]
["bitfinex","BTCUSD",1674278209059,0.033,22564.0,22563.0,0.56833091]
["bitfinex","BTCUSD",1674278209858,0.033,22564.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278210905,0.2035874,22565.0,22563.0,0.40613438]
["bitfinex","BTCUSD",1674278211156,0.2365874,22565.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278211415,0.2035874,22565.0,22563.0,0.56533091]
["bitfinex","BTCUSD",1674278211737,0.033,22564.0,22563.0,0.56833091]
["bitfinex","BTCUSD",1674278212218,0.2035874,22565.0,22563.0,0.40613438]
["bitfinex","BTCUSD",1674278212472,0.2365874,22565.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278212737,0.2035874,22565.0,22563.0,0.40613438]
["bitfinex","BTCUSD",1674278213776,0.033,22564.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278214058,0.2035874,22565.0,22563.0,0.40613438]
["bitfinex","BTCUSD",1674278214323,0.2365874,22565.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278214551,0.2035874,22565.0,22563.0,0.40613438]
["bitfinex","BTCUSD",1674278214806,0.064,22564.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278215061,0.2035874,22565.0,22563.0,0.40613438]
["bitfinex","BTCUSD",1674278215304,0.2675874,22565.0,22563.0,0.40913438]
["bitfinex","BTCUSD",1674278215598,0.2035874,22565.0,22563.0,0.56533091]
["bitfinex","BTCUSD",1674278215849,0.2035874,22565.0,22564.0,0.15919653]
["bitfinex","BTCUSD",1674278216096,0.2035874,22565.0,22564.0,0.67145083]
["bitfinex","BTCUSD",1674278217107,0.2035874,22565.0,22564.0,0.46219653]
["bitfinex","BTCUSD",1674278217346,0.2675874,22565.0,22564.0,0.67445083]
["bitfinex","BTCUSD",1674278217609,0.2675874,22565.0,22564.0,0.5152543]
["bitfinex","BTCUSD",1674278217863,0.2675874,22565.0,22564.0,0.67440955]
["bitfinex","BTCUSD",1674278218154,0.2675874,22565.0,22564.0,0.78056437]
["bitfinex","BTCUSD",1674278218403,0.2675874,22565.0,22564.0,0.5152543]
["bitfinex","BTCUSD",1674278218895,0.2675874,22565.0,22564.0,0.6744106]
["bitfinex","BTCUSD",1674278219697,0.2675874,22565.0,22564.0,0.7233106]
["bitfinex","BTCUSD",1674278219898,0.2675874,22565.0,22564.0,0.5110563]
["bitfinex","BTCUSD",1674278221188,0.2675874,22565.0,22564.0,0.7233106]
["bitfinex","BTCUSD",1674278221433,0.2675874,22565.0,22564.0,0.5110563]
["bitfinex","BTCUSD",1674278221683,0.2675874,22565.0,22564.0,0.61715794]
["bitfinex","BTCUSD",1674278221943,0.2675874,22565.0,22564.0,0.5110563]
["bitfinex","BTCUSD",1674278222188,0.2675874,22565.0,22564.0,0.61715803]
["bitfinex","BTCUSD",1674278222437,0.26750124,22565.0,22564.0,0.5110563]
["bitfinex","BTCUSD",1674278223442,0.26750124,22565.0,22564.0,0.61715778]
["bitfinex","BTCUSD",1674278223694,0.26750124,22565.0,22564.0,0.5110563]
["bitfinex","BTCUSD",1674278224955,0.26750124,22565.0,22564.0,0.61715746]
["bitfinex","BTCUSD",1674278226526,0.26750124,22565.0,22564.0,0.45800116]
["bitfinex","BTCUSD",1674278231547,0.26750124,22565.0,22564.0,0.22843788]
["bitfinex","BTCUSD",1674278232065,0.26750124,22565.0,22564.0,0.38759418]
["bitfinex","BTCUSD",1674278234041,0.26750124,22565.0,22564.0,0.18580997]
["bitfinex","BTCUSD",1674278234289,0.26750124,22565.0,22564.0,0.23130997]
["bitfinex","BTCUSD",1674278235329,0.26750124,22565.0,22564.0,0.5046563]
["bitfinex","BTCUSD",1674278235610,0.26750124,22565.0,22564.0,0.71690327]
["bitfinex","BTCUSD",1674278235872,0.26750124,22565.0,22564.0,0.5577543]
["bitfinex","BTCUSD",1674278236376,0.26750124,22565.0,22564.0,0.71690346]
["bitfinex","BTCUSD",1674278237380,0.09391384,22565.0,22564.0,0.71690346]
["bitfinex","BTCUSD",1674278237634,0.09391384,22565.0,22564.0,0.61081007]
["bitfinex","BTCUSD",1674278238148,0.09391384,22565.0,22564.0,0.81048664]
["bitfinex","BTCUSD",1674278238673,0.07391384,22565.0,22564.0,0.6428]
["bitfinex","BTCUSD",1674278239699,0.00991384,22565.0,22564.0,0.6428]
["bitfinex","BTCUSD",1674278239921,0.01391384,22565.0,22564.0,1.3033]
["bitfinex","BTCUSD",1674278240175,0.01391384,22565.0,22564.0,2.29169888]
["bitfinex","BTCUSD",1674278240176,0.00991384,22565.0,22564.0,2.29169888]
["bitfinex","BTCUSD",1674278240422,0.00991384,22565.0,22564.0,2.32221373]
["bitfinex","BTCUSD",1674278240423,0.01391384,22565.0,22564.0,2.32221373]
["bitfinex","BTCUSD",1674278241672,0.00991384,22565.0,22564.0,2.29221373]
["bitfinex","BTCUSD",1674278241948,0.18124968,22569.0,22565.0,0.15]
["bitfinex","BTCUSD",1674278242254,0.18124968,22569.0,22568.0,0.15]
["bitfinex","BTCUSD",1674278242467,0.18124968,22569.0,22568.0,0.45]
["bitfinex","BTCUSD",1674278243193,0.18124968,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674278243707,0.21924968,22569.0,22568.0,0.403]
["bitfinex","BTCUSD",1674278243967,0.21924968,22569.0,22568.0,0.50902872]
["bitfinex","BTCUSD",1674278244219,0.21924968,22569.0,22568.0,0.40902872]
["bitfinex","BTCUSD",1674278244467,0.21924968,22569.0,22568.0,0.303]
["bitfinex","BTCUSD",1674278245732,0.21924968,22569.0,22568.0,0.30201091]
["bitfinex","BTCUSD",1674278248581,0.21924968,22569.0,22568.0,0.55803963]
["bitfinex","BTCUSD",1674278249050,0.038,22569.0,22568.0,0.55803963]
["bitfinex","BTCUSD",1674278249305,0.038,22569.0,22568.0,0.71711415]
["bitfinex","BTCUSD",1674278250368,0.038,22569.0,22568.0,0.61108543]
["bitfinex","BTCUSD",1674278250889,0.038,22569.0,22568.0,0.56704364]
["bitfinex","BTCUSD",1674278251158,0.048,22569.0,22568.0,0.40796912]
["bitfinex","BTCUSD",1674278251670,0.048,22569.0,22568.0,0.30201091]
["bitfinex","BTCUSD",1674278252416,0.048,22569.0,22568.0,0.40201091]
["bitfinex","BTCUSD",1674278252682,0.048,22569.0,22568.0,0.30201091]
["bitfinex","BTCUSD",1674278254483,0.048,22569.0,22568.0,0.30193087]
["bitfinex","BTCUSD",1674278257628,0.1892981,22569.0,22568.0,0.30193087]
["bitfinex","BTCUSD",1674278260552,0.1892981,22569.0,22568.0,0.06787722]
["bitfinex","BTCUSD",1674278260810,0.1892981,22569.0,22568.0,0.05787722]
["bitfinex","BTCUSD",1674278261568,0.18869786,22569.0,22568.0,0.05787722]
["bitfinex","BTCUSD",1674278263626,0.51842586,22569.0,22568.0,0.05787722]
["bitfinex","BTCUSD",1674278264388,0.51842586,22569.0,22565.0,0.38497756]
["bitfinex","BTCUSD",1674278264389,0.15,22568.0,22566.0,0.08720695]
["bitfinex","BTCUSD",1674278264889,0.36489379,22569.0,22566.0,0.19316516]
["bitfinex","BTCUSD",1674278265151,0.18869786,22569.0,22566.0,0.19316516]
["bitfinex","BTCUSD",1674278265688,0.1512981,22569.0,22566.0,0.19316516]
["bitfinex","BTCUSD",1674278266210,0.009,22568.0,22566.0,0.19716516]
["bitfinex","BTCUSD",1674278266462,0.009,22568.0,22566.0,0.19316516]
["bitfinex","BTCUSD",1674278266713,0.009,22568.0,22566.0,0.19716516]
["bitfinex","BTCUSD",1674278267429,0.1512981,22569.0,22566.0,0.35223968]
["bitfinex","BTCUSD",1674278268465,0.009,22568.0,22567.0,0.10595821]
["bitfinex","BTCUSD",1674278268733,0.1512981,22569.0,22567.0,0.10595821]
["bitfinex","BTCUSD",1674278269047,0.1602981,22569.0,22567.0,0.10595821]
["bitfinex","BTCUSD",1674278269739,0.1512981,22569.0,22567.0,0.10595821]
["bitfinex","BTCUSD",1674278269993,0.1582981,22569.0,22567.0,0.10995821]
["bitfinex","BTCUSD",1674278271246,0.1582981,22569.0,22567.0,0.26903273]
["bitfinex","BTCUSD",1674278271504,0.1582981,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674278272851,0.1512981,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674278273086,0.1782981,22569.0,22568.0,0.301]
["bitfinex","BTCUSD",1674278273311,0.1782981,22569.0,22568.0,0.001]
["bitfinex","BTCUSD",1674278276671,0.4839101,22569.0,22568.0,0.001]
["bitfinex","BTCUSD",1674278278395,0.4924101,22569.0,22568.0,0.001]
["bitfinex","BTCUSD",1674278278647,0.5031711,22569.0,22568.0,0.001]
["bitfinex","BTCUSD",1674278281864,0.15,22568.0,22567.0,0.17439028]
["bitfinex","BTCUSD",1674278282124,0.47725,22568.0,22567.0,0.17439028]
["bitfinex","BTCUSD",1674278282378,0.15,22568.0,22567.0,0.17439028]
["bitfinex","BTCUSD",1674278282875,0.1867981,22569.0,22567.0,0.17439028]
["bitfinex","BTCUSD",1674278283126,0.1597981,22569.0,22567.0,0.17439028]
["bitfinex","BTCUSD",1674278283373,0.007,22568.0,22567.0,0.17739028]
["bitfinex","BTCUSD",1674278283881,0.007,22568.0,22567.0,0.3364648]
["bitfinex","BTCUSD",1674278284655,0.1597981,22569.0,22567.0,0.22750659]
["bitfinex","BTCUSD",1674278284897,0.1667981,22569.0,22568.0,0.10615352]
["bitfinex","BTCUSD",1674278285151,0.1597981,22569.0,22568.0,0.10615352]
["bitfinex","BTCUSD",1674278285918,0.1667981,22569.0,22568.0,0.10615352]
["bitfinex","BTCUSD",1674278286168,0.1597981,22569.0,22568.0,0.10615352]
["bitfinex","BTCUSD",1674278286669,0.1867981,22569.0,22568.0,0.10715352]
["bitfinex","BTCUSD",1674278288244,0.1782981,22569.0,22568.0,0.16007452]
["bitfinex","BTCUSD",1674278288714,0.1782981,22569.0,22568.0,0.37217388]
["bitfinex","BTCUSD",1674278288971,0.1782981,22569.0,22568.0,0.67217388]
["bitfinex","BTCUSD",1674278289498,0.1782981,22569.0,22568.0,0.51309936]
["bitfinex","BTCUSD",1674278290016,0.1782981,22569.0,22568.0,0.67232096]
["bitfinex","BTCUSD",1674278290570,0.037,22569.0,22568.0,0.77822356]
["bitfinex","BTCUSD",1674278290781,0.037,22569.0,22568.0,0.7161242]
["bitfinex","BTCUSD",1674278291772,0.037,22569.0,22568.0,0.92840634]
["bitfinex","BTCUSD",1674278292523,0.037,22569.0,22568.0,0.92840634]
["bitfinex","BTCUSD",1674278292772,0.037,22569.0,22568.0,0.92817228]
["bitfinex","BTCUSD",1674278293560,0.037,22569.0,22568.0,0.45076594]
["bitfinex","BTCUSD",1674278293812,0.01679001,22569.0,22568.0,0.45076594]
["bitfinex","BTCUSD",1674278294062,0.01679001,22569.0,22568.0,0.91636743]
["bitfinex","BTCUSD",1674278294824,0.01668625,22569.0,22568.0,0.69180721]
["bitfinex","BTCUSD",1674278295083,0.01668625,22569.0,22568.0,0.37360572]
["bitfinex","BTCUSD",1674278297340,0.19288218,22569.0,22568.0,0.20188173]
["bitfinex","BTCUSD",1674278297595,0.01668625,22569.0,22568.0,0.21215711]
["bitfinex","BTCUSD",1674278298347,0.01668625,22569.0,22568.0,0.1591148]
["bitfinex","BTCUSD",1674278299115,0.01668625,22569.0,22568.0,0.26519366]
["bitfinex","BTCUSD",1674278299610,0.01668625,22569.0,22568.0,0.56519366]
["bitfinex","BTCUSD",1674278300105,0.01668625,22569.0,22568.0,0.40607886]
["bitfinex","BTCUSD",1674278301115,0.01668625,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674278301364,0.01668625,22569.0,22568.0,0.40607886]
["bitfinex","BTCUSD",1674278304622,0.01668625,22569.0,22568.0,0.56519366]
["bitfinex","BTCUSD",1674278304864,0.01668625,22569.0,22568.0,0.40607886]
["bitfinex","BTCUSD",1674278305088,0.01668625,22569.0,22568.0,0.56519366]
["bitfinex","BTCUSD",1674278305333,0.01668625,22569.0,22568.0,0.40607886]
["bitfinex","BTCUSD",1674278308388,0.01668625,22569.0,22568.0,0.16077629]
["bitfinex","BTCUSD",1674278309893,0.01668625,22569.0,22568.0,0.31989109]
["bitfinex","BTCUSD",1674278313169,0.01668625,22569.0,22568.0,0.21381223]
["bitfinex","BTCUSD",1674278313652,0.01668625,22569.0,22568.0,0.42596934]
["bitfinex","BTCUSD",1674278314189,0.01668625,22569.0,22568.0,0.31990496]
["bitfinex","BTCUSD",1674278315186,0.01668625,22569.0,22568.0,0.16079016]
["bitfinex","BTCUSD",1674278315709,0.01668625,22569.0,22568.0,0.31990496]
["bitfinex","BTCUSD",1674278317407,0.19339258,22570.0,22568.0,0.31990496]
["bitfinex","BTCUSD",1674278317663,0.082,22569.0,22568.0,0.32090496]
["bitfinex","BTCUSD",1674278317917,0.082,22569.0,22568.0,0.42696934]
["bitfinex","BTCUSD",1674278318438,0.19339258,22570.0,22568.0,0.21381223]
["bitfinex","BTCUSD",1674278318688,0.27539258,22570.0,22569.0,0.10609403]
["bitfinex","BTCUSD",1674278319221,0.19339258,22570.0,22569.0,0.10609403]
["bitfinex","BTCUSD",1674278319989,0.19339258,22570.0,22568.0,0.32090626]
["bitfinex","BTCUSD",1674278320244,0.19339258,22570.0,22568.0,0.31910626]
["bitfinex","BTCUSD",1674278320503,0.27539258,22570.0,22569.0,0.001]
["bitfinex","BTCUSD",1674278320739,0.27539258,22570.0,22569.0,0.10709403]
["bitfinex","BTCUSD",1674278321198,0.19339258,22570.0,22568.0,0.31910626]
["bitfinex","BTCUSD",1674278321466,0.27539258,22570.0,22568.0,0.32010626]
["bitfinex","BTCUSD",1674278321712,0.27539258,22570.0,22569.0,0.0505]
["bitfinex","BTCUSD",1674278321963,0.35739258,22570.0,22569.0,0.0515]
["bitfinex","BTCUSD",1674278322215,0.27539258,22570.0,22569.0,0.0515]
["bitfinex","BTCUSD",1674278322462,0.27539258,22570.0,22569.0,0.15759403]
["bitfinex","BTCUSD",1674278323480,0.35739258,22570.0,22569.0,0.15759403]
["bitfinex","BTCUSD",1674278323730,0.27539258,22570.0,22569.0,0.15659403]
["bitfinex","BTCUSD",1674278323982,0.35739258,22570.0,22569.0,0.15759403]
["bitfinex","BTCUSD",1674278324236,0.35739258,22570.0,22569.0,0.0515]
["bitfinex","BTCUSD",1674278324535,0.68284858,22570.0,22569.0,0.0515]
["bitfinex","BTCUSD",1674278324754,0.68063958,22570.0,22569.0,0.0515]
["bitfinex","BTCUSD",1674278325000,0.35739258,22570.0,22569.0,0.0515]
["bitfinex","BTCUSD",1674278325512,0.35739258,22570.0,22569.0,0.15759403]
["bitfinex","BTCUSD",1674278325809,0.67851158,22570.0,22569.0,0.10611707]
["bitfinex","BTCUSD",1674278326035,0.35739258,22570.0,22569.0,0.13291707]
["bitfinex","BTCUSD",1674278326265,0.66491558,22570.0,22569.0,0.0268]
["bitfinex","BTCUSD",1674278326502,0.67429358,22570.0,22569.0,0.0268]
["bitfinex","BTCUSD",1674278326760,0.67429358,22570.0,22569.0,0.13291707]
["bitfinex","BTCUSD",1674278327009,0.35739258,22570.0,22569.0,0.13291707]
["bitfinex","BTCUSD",1674278327261,0.67382958,22570.0,22569.0,0.43291707]
["bitfinex","BTCUSD",1674278327512,0.67688558,22570.0,22569.0,0.43291707]
["bitfinex","BTCUSD",1674278327759,0.35739258,22570.0,22569.0,0.43291707]
["bitfinex","BTCUSD",1674278329603,0.35739258,22570.0,22569.0,0.53895711]
["bitfinex","BTCUSD",1674278329797,0.35739258,22570.0,22569.0,0.3268]
["bitfinex","BTCUSD",1674278330047,0.35739258,22570.0,22569.0,0.43292063]
["bitfinex","BTCUSD",1674278330300,0.35739258,22570.0,22569.0,0.3268]
["bitfinex","BTCUSD",1674278330558,0.35739258,22570.0,22569.0,0.43292942]
["bitfinex","BTCUSD",1674278330803,0.35739258,22570.0,22569.0,0.43292998]
["bitfinex","BTCUSD",1674278331073,0.35739258,22570.0,22569.0,0.3268]
["bitfinex","BTCUSD",1674278334042,0.35739258,22570.0,22569.0,0.53895711]
["bitfinex","BTCUSD",1674278334830,0.35739258,22570.0,22569.0,0.69816857]
["bitfinex","BTCUSD",1674278335323,0.35739258,22570.0,22569.0,0.48601146]
["bitfinex","BTCUSD",1674278335576,0.35739258,22570.0,22569.0,0.69816857]
["bitfinex","BTCUSD",1674278337575,0.35739258,22570.0,22569.0,0.48601146]
["bitfinex","BTCUSD",1674278338351,0.35739258,22570.0,22569.0,0.69816857]
["bitfinex","BTCUSD",1674278340103,0.35739258,22570.0,22569.0,0.53895711]
["bitfinex","BTCUSD",1674278340339,0.35739258,22570.0,22569.0,0.80413788]
["bitfinex","BTCUSD",1674278340860,0.35739258,22570.0,22569.0,0.53895711]
["bitfinex","BTCUSD",1674278341618,0.35739258,22570.0,22569.0,0.6981918]
["bitfinex","BTCUSD",1674278341869,0.35739258,22570.0,22569.0,0.53895711]
["bitfinex","BTCUSD",1674278342116,0.35739258,22570.0,22569.0,0.80413788]
["bitfinex","BTCUSD",1674278343150,0.35739258,22570.0,22569.0,0.59198077]
["bitfinex","BTCUSD",1674278344412,0.35739258,22570.0,22569.0,0.60075332]
["bitfinex","BTCUSD",1674278345189,0.35739258,22570.0,22569.0,0.81308327]
["bitfinex","BTCUSD",1674278346200,0.35739258,22570.0,22569.0,0.5479025]
["bitfinex","BTCUSD",1674278346472,0.35739258,22570.0,22569.0,0.81308327]
["bitfinex","BTCUSD",1674278347503,0.35739258,22570.0,22569.0,0.81102687]
["bitfinex","BTCUSD",1674278349012,0.35739258,22570.0,22569.0,0.5458461]
["bitfinex","BTCUSD",1674278349774,0.35739258,22570.0,22569.0,0.81102687]
["bitfinex","BTCUSD",1674278350516,0.35739258,22570.0,22569.0,0.59869692]
["bitfinex","BTCUSD",1674278351020,0.35739258,22570.0,22569.0,0.81101152]
["bitfinex","BTCUSD",1674278352814,0.35739258,22570.0,22569.0,0.54583075]
["bitfinex","BTCUSD",1674278353071,0.35739258,22570.0,22569.0,0.70507345]
["bitfinex","BTCUSD",1674278354369,0.35739258,22570.0,22569.0,0.49275885]
["bitfinex","BTCUSD",1674278354626,0.35739258,22570.0,22569.0,0.70507345]
["bitfinex","BTCUSD",1674278354898,0.35739258,22570.0,22569.0,0.49275885]
["bitfinex","BTCUSD",1674278356207,0.35739258,22570.0,22569.0,0.70507345]
["bitfinex","BTCUSD",1674278358556,0.35739258,22570.0,22569.0,0.54583075]
["bitfinex","BTCUSD",1674278359562,0.35739258,22570.0,22569.0,0.70509109]
["bitfinex","BTCUSD",1674278364098,0.35739258,22570.0,22569.0,0.54583075]
["bitfinex","BTCUSD",1674278366350,0.35739258,22570.0,22569.0,0.70510881]
["bitfinex","BTCUSD",1674278367116,0.35739258,22570.0,22569.0,0.50102556]
["bitfinex","BTCUSD",1674278367379,0.35739258,22570.0,22569.0,0.3642475]
["bitfinex","BTCUSD",1674278368146,0.35739258,22570.0,22569.0,0.52353384]
["bitfinex","BTCUSD",1674278369590,0.67078858,22570.0,22569.0,0.52353384]
["bitfinex","BTCUSD",1674278369835,0.35739258,22570.0,22569.0,0.52353384]
["bitfinex","BTCUSD",1674278370585,0.35739258,22570.0,22569.0,0.3642475]
["bitfinex","BTCUSD",1674278371084,0.35739258,22570.0,22569.0,0.13437923]
["bitfinex","BTCUSD",1674278371536,0.35739258,22570.0,22569.0,0.29367181]
["bitfinex","BTCUSD",1674278371805,0.35739258,22570.0,22569.0,0.29367193]
["bitfinex","BTCUSD",1674278372052,0.35739258,22570.0,22569.0,0.13437923]
["bitfinex","BTCUSD",1674278372302,0.35739258,22570.0,22569.0,0.43437923]
["bitfinex","BTCUSD",1674278372548,0.35739258,22570.0,22569.0,0.59368317]
["bitfinex","BTCUSD",1674278373324,0.35739258,22570.0,22569.0,0.60271558]
["bitfinex","BTCUSD",1674278376936,0.35739258,22570.0,22569.0,0.49084203]
["bitfinex","BTCUSD",1674278379569,0.35739258,22570.0,22569.0,0.59704432]
["bitfinex","BTCUSD",1674278379800,0.35739258,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278380032,0.67518158,22570.0,22569.0,0.59704432]
["bitfinex","BTCUSD",1674278380490,0.35739258,22570.0,22569.0,0.59704432]
["bitfinex","BTCUSD",1674278380710,0.68292958,22570.0,22569.0,0.59704432]
["bitfinex","BTCUSD",1674278381980,0.35739258,22570.0,22569.0,0.59704432]
["bitfinex","BTCUSD",1674278382469,0.35739258,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278382990,0.68175258,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278383261,0.35739258,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278383489,0.35739258,22570.0,22569.0,0.33153241]
["bitfinex","BTCUSD",1674278383710,0.35739258,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278384973,0.67535458,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278385229,0.68305558,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278385516,0.35739258,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278385770,0.68551458,22570.0,22569.0,0.33153241]
["bitfinex","BTCUSD",1674278386035,0.68551458,22570.0,22569.0,0.4377347]
["bitfinex","BTCUSD",1674278388902,0.68551458,22570.0,22569.0,0.23052346]
["bitfinex","BTCUSD",1674278389115,0.68551458,22570.0,22569.0,0.12432117]
["bitfinex","BTCUSD",1674278389341,0.68551458,22570.0,22569.0,0.23052346]
["bitfinex","BTCUSD",1674278390121,0.35739258,22570.0,22569.0,0.38983308]
["bitfinex","BTCUSD",1674278390638,0.35739258,22570.0,22569.0,0.28363079]
["bitfinex","BTCUSD",1674278390883,0.35739258,22570.0,22569.0,0.38950194]
["bitfinex","BTCUSD",1674278392929,0.35739258,22570.0,22569.0,0.60181825]
["bitfinex","BTCUSD",1674278395417,0.35739258,22570.0,22569.0,0.38950194]
["bitfinex","BTCUSD",1674278396184,0.164,22570.0,22569.0,0.38950194]
["bitfinex","BTCUSD",1674278396436,0.164,22570.0,22569.0,0.12432117]
["bitfinex","BTCUSD",1674278397220,0.164,22570.0,22569.0,0.02083241]
["bitfinex","BTCUSD",1674278397477,0.164,22570.0,22569.0,0.58618074]
["bitfinex","BTCUSD",1674278397727,0.164,22570.0,22569.0,0.32083241]
["bitfinex","BTCUSD",1674278398496,0.164,22570.0,22569.0,0.07657203]
["bitfinex","BTCUSD",1674278398734,0.164,22570.0,22569.0,0.27184896]
["bitfinex","BTCUSD",1674278399501,0.164,22570.0,22569.0,0.28057775]
["bitfinex","BTCUSD",1674278400194,0.164,22570.0,22569.0,0.58057775]
["bitfinex","BTCUSD",1674278400981,0.164,22570.0,22569.0,0.79284467]
["bitfinex","BTCUSD",1674278402756,0.164,22570.0,22569.0,0.52749571]
["bitfinex","BTCUSD",1674278403006,0.164,22570.0,22569.0,0.79284467]
["bitfinex","BTCUSD",1674278403262,0.164,22570.0,22569.0,0.686691]
["bitfinex","BTCUSD",1674278403513,0.164,22570.0,22569.0,0.68669061]
["bitfinex","BTCUSD",1674278403775,0.164,22570.0,22569.0,0.29598229]
["bitfinex","BTCUSD",1674278404032,0.164,22570.0,22569.0,0.29988229]
["bitfinex","BTCUSD",1674278404299,0.164,22570.0,22569.0,0.56523125]
["bitfinex","BTCUSD",1674278405020,0.164,22570.0,22569.0,0.29988229]
["bitfinex","BTCUSD",1674278405265,0.164,22570.0,22569.0,0.45907248]
["bitfinex","BTCUSD",1674278406499,0.164,22570.0,22569.0,0.36166453]
["bitfinex","BTCUSD",1674278407765,0.164,22570.0,22569.0,0.20247434]
["bitfinex","BTCUSD",1674278408012,0.479646,22570.0,22569.0,0.20247434]
["bitfinex","BTCUSD",1674278410558,0.488421,22570.0,22569.0,0.20247434]
["bitfinex","BTCUSD",1674278413872,0.164,22570.0,22569.0,0.36166453]
["bitfinex","BTCUSD",1674278417876,0.164,22570.0,22569.0,0.46779924]
["bitfinex","BTCUSD",1674278418388,0.164,22570.0,22569.0,0.36166227]
["bitfinex","BTCUSD",1674278418642,0.164,22570.0,22569.0,0.25553232]
["bitfinex","BTCUSD",1674278419142,0.164,22570.0,22569.0,0.46779924]
["bitfinex","BTCUSD",1674278419407,0.164,22570.0,22569.0,0.36169109]
["bitfinex","BTCUSD",1674278422261,0.164,22570.0,22569.0,0.57389651]
["bitfinex","BTCUSD",1674278425216,0.164,22570.0,22569.0,0.4676978]
["bitfinex","BTCUSD",1674278425444,0.164,22570.0,22569.0,0.38398243]
["bitfinex","BTCUSD",1674278425699,0.164,22570.0,22569.0,0.27788281]
["bitfinex","BTCUSD",1674278426737,0.164,22570.0,22569.0,0.57788281]
["bitfinex","BTCUSD",1674278427011,0.164,22570.0,22569.0,0.36474102]
["bitfinex","BTCUSD",1674278428040,0.164,22570.0,22569.0,0.57694644]
["bitfinex","BTCUSD",1674278428300,0.164,22570.0,22569.0,0.41779619]
["bitfinex","BTCUSD",1674278428582,0.164,22570.0,22569.0,0.57695654]
["bitfinex","BTCUSD",1674278430066,0.164,22570.0,22569.0,0.6771234]
["bitfinex","BTCUSD",1674278431342,0.164,22570.0,22569.0,0.47490366]
["bitfinex","BTCUSD",1674278441385,0.164,22570.0,22569.0,0.68721038]
["bitfinex","BTCUSD",1674278442174,0.164,22570.0,22569.0,0.47490366]
["bitfinex","BTCUSD",1674278442428,0.164,22570.0,22569.0,0.58105885]
["bitfinex","BTCUSD",1674278443667,0.164,22570.0,22569.0,0.47490366]
["bitfinex","BTCUSD",1674278444421,0.164,22570.0,22569.0,0.58106356]
["bitfinex","BTCUSD",1674278444649,0.164,22570.0,22569.0,0.47490366]
["bitfinex","BTCUSD",1674278445620,0.164,22570.0,22569.0,0.68721038]
["bitfinex","BTCUSD",1674278445840,0.164,22570.0,22569.0,0.47490366]
["bitfinex","BTCUSD",1674278446073,0.164,22570.0,22569.0,0.68721038]
["bitfinex","BTCUSD",1674278446299,0.164,22570.0,22569.0,0.47490366]
["bitfinex","BTCUSD",1674278446566,0.164,22570.0,22569.0,0.68721038]
["bitfinex","BTCUSD",1674278448036,0.164,22570.0,22569.0,0.52805003]
["bitfinex","BTCUSD",1674278448312,0.164,22570.0,22569.0,0.68729953]
["bitfinex","BTCUSD",1674278448825,0.164,22570.0,22569.0,0.41615552]
["bitfinex","BTCUSD",1674278449082,0.164,22570.0,22569.0,0.42516534]
["bitfinex","BTCUSD",1674278450869,0.164,22570.0,22569.0,0.21285862]
["bitfinex","BTCUSD",1674278451652,0.164,22570.0,22569.0,0.31902801]
["bitfinex","BTCUSD",1674278452416,0.164,22570.0,22569.0,0.21285862]
["bitfinex","BTCUSD",1674278452670,0.164,22570.0,22569.0,0.3190286]
["bitfinex","BTCUSD",1674278452926,0.164,22570.0,22569.0,0.31001878]
["bitfinex","BTCUSD",1674278453430,0.164,22570.0,22569.0,0.10481201]
["bitfinex","BTCUSD",1674278453681,0.475794,22570.0,22569.0,0.10481201]
["bitfinex","BTCUSD",1674278455720,0.475794,22570.0,22569.0,0.40481201]
["bitfinex","BTCUSD",1674278455982,0.164,22570.0,22569.0,0.40481201]
["bitfinex","BTCUSD",1674278456752,0.499061,22570.0,22569.0,0.40481201]
["bitfinex","BTCUSD",1674278457267,0.164,22570.0,22569.0,0.40481201]
["bitfinex","BTCUSD",1674278457797,0.485015,22570.0,22569.0,0.10481201]
["bitfinex","BTCUSD",1674278459629,0.485015,22570.0,22569.0,0.004]
["bitfinex","BTCUSD",1674278462878,0.476801,22570.0,22569.0,0.004]
["bitfinex","BTCUSD",1674278463131,0.164,22570.0,22569.0,0.004]
["bitfinex","BTCUSD",1674278463376,0.164,22570.0,22569.0,0.11015631]
["bitfinex","BTCUSD",1674278467407,0.164,22570.0,22569.0,0.26939215]
["bitfinex","BTCUSD",1674278467654,0.164,22570.0,22569.0,0.56939215]
["bitfinex","BTCUSD",1674278468424,0.164,22570.0,22569.0,0.46323584]
["bitfinex","BTCUSD",1674278470293,0.164,22570.0,22569.0,0.67554256]
["bitfinex","BTCUSD",1674278471339,0.164,22570.0,22569.0,0.46323584]
["bitfinex","BTCUSD",1674278471596,0.164,22570.0,22569.0,0.67554256]
["bitfinex","BTCUSD",1674278472376,0.164,22570.0,22569.0,0.46323584]
["bitfinex","BTCUSD",1674278474789,0.164,22570.0,22569.0,0.56943371]
["bitfinex","BTCUSD",1674278476334,0.164,22570.0,22569.0,0.57806894]
["bitfinex","BTCUSD",1674278476629,0.164,22570.0,22569.0,0.4188331]
["bitfinex","BTCUSD",1674278476878,0.164,22570.0,22569.0,0.57806894]
["bitfinex","BTCUSD",1674278477130,0.16388135,22570.0,22569.0,0.4188331]
["bitfinex","BTCUSD",1674278477675,0.16388135,22570.0,22569.0,0.57806894]
["bitfinex","BTCUSD",1674278479456,0.16388135,22570.0,22569.0,0.47187107]
["bitfinex","BTCUSD",1674278480479,0.16388135,22570.0,22569.0,0.57807344]
["bitfinex","BTCUSD",1674278481735,0.16388135,22570.0,22569.0,0.47187107]
["bitfinex","BTCUSD",1674278481956,0.16388135,22570.0,22569.0,0.57807764]
["bitfinex","BTCUSD",1674278483172,0.16388135,22570.0,22569.0,0.56944241]
["bitfinex","BTCUSD",1674278484181,0.16388135,22570.0,22569.0,0.41020657]
["bitfinex","BTCUSD",1674278484898,0.16388135,22570.0,22569.0,0.56944241]
["bitfinex","BTCUSD",1674278485142,0.48377235,22570.0,22569.0,0.41020657]
["bitfinex","BTCUSD",1674278486437,0.47169835,22570.0,22569.0,0.41020657]
["bitfinex","BTCUSD",1674278486698,0.47169835,22570.0,22569.0,0.17403598]
["bitfinex","BTCUSD",1674278486952,0.47169835,22570.0,22569.0,0.17763598]
["bitfinex","BTCUSD",1674278490003,0.16388135,22570.0,22569.0,0.23066525]
["bitfinex","BTCUSD",1674278490261,0.16388135,22570.0,22569.0,0.33686551]
["bitfinex","BTCUSD",1674278490517,0.16388135,22570.0,22569.0,0.17762967]
["bitfinex","BTCUSD",1674278491030,0.19127756,22569.0,22568.0,0.15923584]
["bitfinex","BTCUSD",1674278491291,0.50093256,22569.0,22568.0,0.15923584]
["bitfinex","BTCUSD",1674278492295,0.59093256,22569.0,22568.0,0.45923584]
["bitfinex","BTCUSD",1674278493072,0.27917756,22569.0,22568.0,0.45923584]
["bitfinex","BTCUSD",1674278493562,0.58002956,22569.0,22568.0,0.45923584]
["bitfinex","BTCUSD",1674278494057,0.60686556,22569.0,22568.0,0.45923584]
["bitfinex","BTCUSD",1674278494310,0.27917756,22569.0,22568.0,0.45923584]
["bitfinex","BTCUSD",1674278495093,0.59837956,22569.0,22568.0,0.45923584]
["bitfinex","BTCUSD",1674278497426,0.59837956,22569.0,22568.0,0.46053584]
["bitfinex","BTCUSD",1674278502021,0.59837956,22569.0,22568.0,0.56674406]
["bitfinex","BTCUSD",1674278502818,0.27917756,22569.0,22568.0,0.56674406]
["bitfinex","BTCUSD",1674278504822,0.09,22569.0,22568.0,0.10750822]
["bitfinex","BTCUSD",1674278505083,0.69805902,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278505614,0.60805902,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278505858,0.84805902,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278506715,0.85141887,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278506970,0.71866144,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278507227,0.80410642,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278507481,0.61277,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278507738,0.70377,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278510940,0.86516806,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278511189,0.88430675,22569.0,22568.0,0.0013]
["bitfinex","BTCUSD",1674278513512,0.88430675,22569.0,22563.0,0.40620822]
["bitfinex","BTCUSD",1674278513756,0.0737,22566.0,22563.0,0.40620822]
["bitfinex","BTCUSD",1674278514005,0.309262,22565.0,22563.0,0.40620822]
["bitfinex","BTCUSD",1674278514279,0.0737,22566.0,22563.0,0.40620822]
["bitfinex","BTCUSD",1674278515060,0.0737,22566.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278516077,0.33048063,22566.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278519441,0.331658,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278519754,0.314731,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278519975,0.318447,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278520255,0.0085,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278520510,0.0985,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278520764,0.0085,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278521036,0.09,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278521537,0.0085,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278523359,0.0985,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278523651,0.0085,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278523895,0.0995,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278524661,0.0085,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278524985,0.0985,22565.0,22563.0,0.3]
["bitfinex","BTCUSD",1674278525204,0.0985,22565.0,22563.0,0.56544406]
["bitfinex","BTCUSD",1674278525205,0.09,22565.0,22563.0,0.56544406]
["bitfinex","BTCUSD",1674278525441,0.09,22565.0,22564.0,0.25620822]
["bitfinex","BTCUSD",1674278525693,0.09,22565.0,22564.0,0.55620822]
["bitfinex","BTCUSD",1674278525958,0.09,22565.0,22564.0,0.45]
["bitfinex","BTCUSD",1674278526223,0.09,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674278526724,0.0737,22567.0,22564.0,0.3]
["bitfinex","BTCUSD",1674278526975,0.091,22565.0,22564.0,0.3]
["bitfinex","BTCUSD",1674278527241,0.091,22565.0,22564.0,0.78235516]
["bitfinex","BTCUSD",1674278527533,0.14080643,22568.0,22564.0,0.98538278]
["bitfinex","BTCUSD",1674278527803,0.091,22567.0,22566.0,0.10597127]
["bitfinex","BTCUSD",1674278528060,0.14080643,22568.0,22566.0,0.25597127]
["bitfinex","BTCUSD",1674278528313,0.14080643,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278528599,0.14930643,22568.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278529166,0.0737,22570.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278529426,0.0085,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278530698,0.0995,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674278531201,0.0995,22569.0,22567.0,0.05093472]
["bitfinex","BTCUSD",1674278531482,0.091,22569.0,22567.0,0.05093472]
["bitfinex","BTCUSD",1674278539409,0.48141935,22569.0,22565.0,0.74187127]
["bitfinex","BTCUSD",1674278539665,0.48305493,22568.0,22565.0,0.6359]
["bitfinex","BTCUSD",1674278539911,0.316763,22567.0,22565.0,0.6359]
["bitfinex","BTCUSD",1674278540162,0.306065,22566.0,22565.0,0.6359]
["bitfinex","BTCUSD",1674278540477,0.15,22568.0,22565.0,0.6359]
["bitfinex","BTCUSD",1674278540699,0.241,22568.0,22565.0,0.6359]
["bitfinex","BTCUSD",1674278540895,0.15,22568.0,22565.0,0.6359]
["bitfinex","BTCUSD",1674278541375,0.091,22566.0,22565.0,0.6359]
["bitfinex","BTCUSD",1674278541631,0.091,22566.0,22565.0,0.9359]
["bitfinex","BTCUSD",1674278542122,0.15,22568.0,22565.0,0.9359]
["bitfinex","BTCUSD",1674278542371,0.241,22568.0,22566.0,0.3]
["bitfinex","BTCUSD",1674278542643,0.15,22568.0,22566.0,0.3]
["bitfinex","BTCUSD",1674278543666,0.241,22568.0,22566.0,0.3]
["bitfinex","BTCUSD",1674278544692,0.091,22568.0,22566.0,0.3]
["bitfinex","BTCUSD",1674278545527,0.091,22568.0,22566.0,0.40597127]
["bitfinex","BTCUSD",1674278549042,0.091,22568.0,22567.0,0.0016]
["bitfinex","BTCUSD",1674278550587,0.14052342,22569.0,22567.0,0.0016]
["bitfinex","BTCUSD",1674278550833,0.091,22568.0,22567.0,0.0016]
["bitfinex","BTCUSD",1674278551608,0.14052342,22569.0,22566.0,0.16216863]
["bitfinex","BTCUSD",1674278551916,0.23152342,22569.0,22566.0,0.16216863]
["bitfinex","BTCUSD",1674278552137,0.14052342,22569.0,22566.0,0.16216863]
["bitfinex","BTCUSD",1674278553409,0.23152342,22569.0,22566.0,0.16216863]
["bitfinex","BTCUSD",1674278557151,0.091,22569.0,22567.0,0.33822817]
["bitfinex","BTCUSD",1674278557446,0.091,22569.0,22568.0,0.4589569]
["bitfinex","BTCUSD",1674278557972,0.091,22569.0,22568.0,0.6713786]
["bitfinex","BTCUSD",1674278558636,0.19403374,22571.0,22568.0,0.6713786]
["bitfinex","BTCUSD",1674278558873,0.091,22569.0,22568.0,0.6713786]
["bitfinex","BTCUSD",1674278559092,0.091,22569.0,22568.0,0.8213786]
["bitfinex","BTCUSD",1674278559093,0.041,22569.0,22568.0,0.8213786]
["bitfinex","BTCUSD",1674278559314,0.041,22569.0,22568.0,0.6713786]
["bitfinex","BTCUSD",1674278559545,0.19403374,22571.0,22568.0,0.6713786]
["bitfinex","BTCUSD",1674278559824,0.19403374,22571.0,22569.0,0.10603141]
["bitfinex","BTCUSD",1674278560082,0.24003374,22571.0,22569.0,0.10603141]
["bitfinex","BTCUSD",1674278560345,0.19403374,22571.0,22569.0,0.10603141]
["bitfinex","BTCUSD",1674278561139,0.046,22571.0,22570.0,0.25603141]
["bitfinex","BTCUSD",1674278561392,0.046,22571.0,22570.0,0.86238831]
["bitfinex","BTCUSD",1674278561651,0.046,22571.0,22570.0,0.86274896]
["bitfinex","BTCUSD",1674278561898,0.046,22571.0,22570.0,1.55820943]
["bitfinex","BTCUSD",1674278562427,0.046,22571.0,22570.0,1.34618313]
["bitfinex","BTCUSD",1674278562922,0.00623857,22572.0,22570.0,1.29286108]
["bitfinex","BTCUSD",1674278563180,0.00623857,22572.0,22571.0,0.47916139]
["bitfinex","BTCUSD",1674278564196,0.03523857,22572.0,22571.0,0.48516139]
["bitfinex","BTCUSD",1674278565041,0.03523857,22572.0,22571.0,0.3792]
["bitfinex","BTCUSD",1674278565232,0.03523857,22572.0,22571.0,0.48516139]
["bitfinex","BTCUSD",1674278566274,0.03523857,22572.0,22571.0,0.64410433]
["bitfinex","BTCUSD",1674278566534,0.03523857,22572.0,22571.0,0.48516139]
["bitfinex","BTCUSD",1674278567339,0.03523857,22572.0,22571.0,0.3792]
["bitfinex","BTCUSD",1674278567615,0.03523857,22572.0,22571.0,0.306]
["bitfinex","BTCUSD",1674278567866,0.03523857,22572.0,22571.0,0.09962643]
["bitfinex","BTCUSD",1674278569739,0.03523857,22572.0,22571.0,0.09462643]
["bitfinex","BTCUSD",1674278578211,0.03523857,22572.0,22571.0,0.24462643]
["bitfinex","BTCUSD",1674278578481,0.03523857,22572.0,22571.0,0.04374476]
["bitfinex","BTCUSD",1674278578738,0.03523857,22572.0,22570.0,0.82180676]
["bitfinex","BTCUSD",1674278580287,0.03523857,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674278581610,0.00623857,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674278582154,0.04923857,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674278582415,0.00623857,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674278582669,0.04923857,22572.0,22571.0,0.304]
["bitfinex","BTCUSD",1674278584843,0.04878938,22572.0,22571.0,0.304]
["bitfinex","BTCUSD",1674278586859,0.04878938,22572.0,22571.0,0.9199]
["bitfinex","BTCUSD",1674278588685,0.04878938,22572.0,22571.0,1.0199]
["bitfinex","BTCUSD",1674278589205,0.04878938,22572.0,22571.0,1.02586139]
["bitfinex","BTCUSD",1674278589459,0.04878938,22572.0,22571.0,0.9199]
["bitfinex","BTCUSD",1674278591533,0.04878938,22572.0,22571.0,0.9328]
["bitfinex","BTCUSD",1674278591790,0.04878938,22572.0,22571.0,1.03876139]
["bitfinex","BTCUSD",1674278592303,0.04878938,22572.0,22571.0,0.9328]
["bitfinex","BTCUSD",1674278592563,0.04878938,22572.0,22571.0,1.0828]
["bitfinex","BTCUSD",1674278592782,0.04878938,22572.0,22571.0,1.18876139]
["bitfinex","BTCUSD",1674278594311,0.04878938,22572.0,22571.0,1.03876139]
["bitfinex","BTCUSD",1674278595344,0.04878938,22572.0,22571.0,0.9328]
["bitfinex","BTCUSD",1674278595613,0.04878938,22572.0,22571.0,1.03876139]
["bitfinex","BTCUSD",1674278596123,0.04878938,22572.0,22571.0,0.9328]
["bitfinex","BTCUSD",1674278596598,0.04878938,22572.0,22571.0,1.03876139]
["bitfinex","BTCUSD",1674278596864,0.04878938,22572.0,22571.0,0.9328]
["bitfinex","BTCUSD",1674278597350,0.04878938,22572.0,22571.0,1.03876139]
["bitfinex","BTCUSD",1674278600035,0.04878938,22572.0,22571.0,1.19770433]
["bitfinex","BTCUSD",1674278600307,0.04878938,22572.0,22571.0,0.97764275]
["bitfinex","BTCUSD",1674278600576,0.04878938,22572.0,22571.0,1.07764275]
["bitfinex","BTCUSD",1674278600834,0.04878938,22572.0,22571.0,0.97168136]
["bitfinex","BTCUSD",1674278601069,0.04878938,22572.0,22571.0,1.18370827]
["bitfinex","BTCUSD",1674278602410,0.04878938,22572.0,22571.0,1.08370827]
["bitfinex","BTCUSD",1674278602984,0.04878938,22572.0,22571.0,0.97808738]
["bitfinex","BTCUSD",1674278605941,0.04878938,22572.0,22571.0,1.12808738]
["bitfinex","BTCUSD",1674278606201,0.04878938,22572.0,22571.0,0.86273842]
["bitfinex","BTCUSD",1674278607229,0.04878938,22572.0,22571.0,1.18093991]
["bitfinex","BTCUSD",1674278608773,0.04878938,22572.0,22571.0,1.00963842]
["bitfinex","BTCUSD",1674278608774,0.02857939,22572.0,22571.0,1.00963842]
["bitfinex","BTCUSD",1674278609022,0.02857939,22572.0,22571.0,1.05517406]
["bitfinex","BTCUSD",1674278609289,0.02857939,22572.0,22571.0,1.36948805]
["bitfinex","BTCUSD",1674278609538,0.00634764,22574.0,22572.0,0.15]
["bitfinex","BTCUSD",1674278609814,0.00335687,22577.0,22573.0,0.0733]
["bitfinex","BTCUSD",1674278610075,0.00335687,22577.0,22576.0,0.26525398]
["bitfinex","BTCUSD",1674278610423,0.00335687,22577.0,22576.0,0.45915239]
["bitfinex","BTCUSD",1674278611111,0.00335687,22577.0,22576.0,0.56524984]
["bitfinex","BTCUSD",1674278611384,0.00335687,22577.0,22576.0,0.40609745]
["bitfinex","BTCUSD",1674278612362,0.02935687,22577.0,22576.0,0.41209745]
["bitfinex","BTCUSD",1674278612613,0.02935687,22577.0,22576.0,0.61515239]
["bitfinex","BTCUSD",1674278613134,0.02935687,22577.0,22576.0,0.57456095]
["bitfinex","BTCUSD",1674278613388,0.02935687,22577.0,22576.0,0.56456095]
["bitfinex","BTCUSD",1674278613648,0.02935687,22577.0,22576.0,0.41456095]
["bitfinex","BTCUSD",1674278614685,0.02935687,22577.0,22576.0,0.3085]
["bitfinex","BTCUSD",1674278615190,0.02935687,22577.0,22576.0,0.0185]
["bitfinex","BTCUSD",1674278615453,0.02935687,22577.0,22576.0,0.3185]
["bitfinex","BTCUSD",1674278616490,0.02935687,22577.0,22576.0,0.0185]
["bitfinex","BTCUSD",1674278622437,0.10305687,22577.0,22576.0,0.0185]
["bitfinex","BTCUSD",1674278622965,0.10305687,22577.0,22575.0,0.21673879]
["bitfinex","BTCUSD",1674278623251,0.02935687,22577.0,22576.0,0.0071]
["bitfinex","BTCUSD",1674278623465,0.10305687,22577.0,22576.0,0.0071]
["bitfinex","BTCUSD",1674278629321,0.10305687,22577.0,22574.0,0.78389323]
["bitfinex","BTCUSD",1674278629642,0.14777848,22576.0,22574.0,0.78389323]
["bitfinex","BTCUSD",1674278629842,0.14777848,22576.0,22575.0,0.0022]
["bitfinex","BTCUSD",1674278630355,0.07982849,22576.0,22575.0,0.0022]
["bitfinex","BTCUSD",1674278631314,0.05956753,22576.0,22575.0,0.3022]
["bitfinex","BTCUSD",1674278631835,0.09156753,22576.0,22575.0,0.3072]
["bitfinex","BTCUSD",1674278632368,0.032,22576.0,22575.0,0.41326095]
["bitfinex","BTCUSD",1674278638005,0.032,22576.0,22575.0,0.57241334]
["bitfinex","BTCUSD",1674278639038,0.032,22576.0,22575.0,0.41326095]
["bitfinex","BTCUSD",1674278640843,0.032,22576.0,22575.0,0.57241334]
["bitfinex","BTCUSD",1674278641147,0.032,22576.0,22575.0,0.41326095]
["bitfinex","BTCUSD",1674278641361,0.032,22576.0,22575.0,0.57241334]
["bitfinex","BTCUSD",1674278642299,0.032,22576.0,22575.0,0.46635239]
["bitfinex","BTCUSD",1674278642777,0.032,22576.0,22575.0,0.67855558]
["bitfinex","BTCUSD",1674278642991,0.032,22576.0,22575.0,0.93458579]
["bitfinex","BTCUSD",1674278643277,0.032,22576.0,22575.0,0.61635239]
["bitfinex","BTCUSD",1674278643779,0.032,22576.0,22575.0,0.82855558]
["bitfinex","BTCUSD",1674278644354,0.00335687,22577.0,22575.0,1.02379258]
["bitfinex","BTCUSD",1674278644613,0.00579212,22578.0,22576.0,0.2237]
["bitfinex","BTCUSD",1674278644880,0.00579212,22578.0,22577.0,0.61807039]
["bitfinex","BTCUSD",1674278645138,0.00579212,22578.0,22577.0,0.66360603]
["bitfinex","BTCUSD",1674278645405,0.00579212,22578.0,22577.0,0.87115869]
["bitfinex","BTCUSD",1674278645937,0.00579212,22578.0,22577.0,1.28222908]
["bitfinex","BTCUSD",1674278646486,0.00579212,22578.0,22577.0,1.35572908]
["bitfinex","BTCUSD",1674278647224,0.00579212,22578.0,22577.0,1.4292622]
["bitfinex","BTCUSD",1674278647550,0.00579212,22578.0,22577.0,0.97282305]
["bitfinex","BTCUSD",1674278647776,0.00579212,22578.0,22577.0,1.11135869]
["bitfinex","BTCUSD",1674278648059,0.00579212,22578.0,22577.0,1.01835869]
["bitfinex","BTCUSD",1674278648316,0.00579212,22578.0,22577.0,1.11135869]
["bitfinex","BTCUSD",1674278648568,0.00579212,22578.0,22577.0,0.86206535]
["bitfinex","BTCUSD",1674278649604,0.00579212,22578.0,22577.0,1.17449422]
["bitfinex","BTCUSD",1674278649860,0.00579212,22578.0,22577.0,0.85659071]
["bitfinex","BTCUSD",1674278650128,0.00579212,22578.0,22577.0,1.31106386]
["bitfinex","BTCUSD",1674278650400,0.00579212,22578.0,22577.0,1.21806386]
["bitfinex","BTCUSD",1674278650960,0.00579212,22578.0,22577.0,1.31106386]
["bitfinex","BTCUSD",1674278651220,0.00579212,22578.0,22577.0,1.85308369]
["bitfinex","BTCUSD",1674278651784,0.00579212,22578.0,22577.0,1.85354451]
["bitfinex","BTCUSD",1674278652045,0.00579212,22578.0,22577.0,1.76054451]
["bitfinex","BTCUSD",1674278652296,0.00579212,22578.0,22577.0,1.536172]
["bitfinex","BTCUSD",1674278653377,0.00579212,22578.0,22577.0,1.92241398]
["bitfinex","BTCUSD",1674278653688,0.00579212,22578.0,22577.0,1.60504147]
["bitfinex","BTCUSD",1674278654488,0.00579212,22578.0,22577.0,1.57841245]
["bitfinex","BTCUSD",1674278654740,0.00579212,22578.0,22577.0,1.67141245]
["bitfinex","BTCUSD",1674278654959,0.00579212,22578.0,22577.0,1.57841245]
["bitfinex","BTCUSD",1674278655467,0.00579212,22578.0,22577.0,1.67141245]
["bitfinex","BTCUSD",1674278656237,0.00579212,22578.0,22577.0,1.87363088]
["bitfinex","BTCUSD",1674278656826,0.00579212,22578.0,22577.0,1.78063088]
["bitfinex","BTCUSD",1674278657052,0.00579212,22578.0,22577.0,1.87363088]
["bitfinex","BTCUSD",1674278657300,0.00579212,22578.0,22577.0,2.13790422]
["bitfinex","BTCUSD",1674278657561,0.00579212,22578.0,22577.0,2.04490422]
["bitfinex","BTCUSD",1674278657812,0.00579212,22578.0,22577.0,2.13790422]
["bitfinex","BTCUSD",1674278658864,0.00579212,22578.0,22577.0,1.93568579]
["bitfinex","BTCUSD",1674278660396,0.00579212,22578.0,22577.0,2.50008579]
["bitfinex","BTCUSD",1674278661123,0.00579212,22578.0,22577.0,2.70235669]
["bitfinex","BTCUSD",1674278661373,0.00458086,22581.0,22578.0,0.15]
["bitfinex","BTCUSD",1674278661646,0.00458086,22581.0,22580.0,0.25307056]
["bitfinex","BTCUSD",1674278661934,0.00458086,22581.0,22580.0,0.82227683]
["bitfinex","BTCUSD",1674278662404,0.00458086,22581.0,22580.0,1.03361796]
["bitfinex","BTCUSD",1674278662653,0.00458086,22581.0,22580.0,0.7694393]
["bitfinex","BTCUSD",1674278663392,0.00458086,22581.0,22580.0,1.31421275]
["bitfinex","BTCUSD",1674278664177,0.00458086,22581.0,22580.0,1.61855388]
["bitfinex","BTCUSD",1674278664481,0.00458086,22581.0,22580.0,1.40721275]
["bitfinex","BTCUSD",1674278665181,0.00458086,22581.0,22580.0,1.51284925]
["bitfinex","BTCUSD",1674278665438,0.00458086,22581.0,22580.0,1.51284936]
["bitfinex","BTCUSD",1674278665692,0.00458086,22581.0,22580.0,1.40721275]
["bitfinex","BTCUSD",1674278665967,0.00458086,22581.0,22580.0,1.51284917]
["bitfinex","BTCUSD",1674278666471,0.00458086,22581.0,22580.0,1.61855388]
["bitfinex","BTCUSD",1674278666721,0.00458086,22581.0,22580.0,1.61849863]
["bitfinex","BTCUSD",1674278666981,0.00458086,22581.0,22580.0,1.51279351]
["bitfinex","BTCUSD",1674278667248,0.00458086,22581.0,22580.0,1.61849863]
["bitfinex","BTCUSD",1674278667734,0.00458086,22581.0,22580.0,1.35433103]
["bitfinex","BTCUSD",1674278669006,0.00458086,22581.0,22580.0,1.51278163]
["bitfinex","BTCUSD",1674278669274,0.00458086,22581.0,22580.0,1.35433103]
["bitfinex","BTCUSD",1674278669514,0.00458086,22581.0,22580.0,1.35673103]
["bitfinex","BTCUSD",1674278669768,0.00458086,22581.0,22580.0,1.28303103]
["bitfinex","BTCUSD",1674278671323,0.00458086,22581.0,22580.0,1.54719863]
["bitfinex","BTCUSD",1674278671573,0.00458086,22581.0,22580.0,1.44147906]
["bitfinex","BTCUSD",1674278673101,0.00458086,22581.0,22580.0,1.3358575]
["bitfinex","BTCUSD",1674278674356,0.00458086,22581.0,22580.0,1.44148202]
["bitfinex","BTCUSD",1674278675130,0.00458086,22581.0,22580.0,1.17740523]
["bitfinex","BTCUSD",1674278675392,0.00458086,22581.0,22580.0,1.28302975]
["bitfinex","BTCUSD",1674278675867,0.00458086,22581.0,22580.0,1.13302975]
["bitfinex","BTCUSD",1674278675869,0.00458086,22581.0,22580.0,0.66103592]
["bitfinex","BTCUSD",1674278676368,0.00458086,22581.0,22580.0,0.58733592]
["bitfinex","BTCUSD",1674278677142,0.00458086,22581.0,22580.0,0.88733592]
["bitfinex","BTCUSD",1674278677938,0.00458086,22581.0,22580.0,1.0593315]
["bitfinex","BTCUSD",1674278679304,0.00458086,22581.0,22580.0,1.2177821]
["bitfinex","BTCUSD",1674278680670,0.00458086,22581.0,22580.0,1.21215758]
["bitfinex","BTCUSD",1674278680924,0.00458086,22581.0,22580.0,1.31788478]
["bitfinex","BTCUSD",1674278681213,0.00458086,22581.0,22580.0,1.42349871]
["bitfinex","BTCUSD",1674278681721,0.00458086,22581.0,22580.0,1.31793486]
["bitfinex","BTCUSD",1674278682240,0.00446497,22581.0,22580.0,1.22493486]
["bitfinex","BTCUSD",1674278682502,0.00546497,22581.0,22580.0,1.30293486]
["bitfinex","BTCUSD",1674278683269,0.00553616,22585.0,22581.0,0.15]
["bitfinex","BTCUSD",1674278683530,0.00553616,22585.0,22584.0,0.15871978]
["bitfinex","BTCUSD",1674278683834,0.00553616,22585.0,22584.0,0.3567481]
["bitfinex","BTCUSD",1674278684082,0.00553616,22585.0,22584.0,0.42311916]
["bitfinex","BTCUSD",1674278684339,0.00653616,22585.0,22584.0,0.42311916]
["bitfinex","BTCUSD",1674278684591,0.00553616,22585.0,22584.0,0.42311916]
["bitfinex","BTCUSD",1674278684849,0.01853616,22585.0,22584.0,0.42911916]
["bitfinex","BTCUSD",1674278685378,0.01853616,22585.0,22584.0,0.37237106]
["bitfinex","BTCUSD",1674278686760,0.01853616,22585.0,22584.0,0.63690403]
["bitfinex","BTCUSD",1674278687286,0.01853616,22585.0,22584.0,0.84863194]
["bitfinex","BTCUSD",1674278688034,0.01853616,22585.0,22584.0,0.58409897]
["bitfinex","BTCUSD",1674278688052,0.01853616,22585.0,22584.0,0.37237106]
["bitfinex","BTCUSD",1674278688345,0.01853616,22585.0,22584.0,0.58409897]
["bitfinex","BTCUSD",1674278688597,0.01853616,22585.0,22584.0,0.37237106]
["bitfinex","BTCUSD",1674278689161,0.01853616,22585.0,22584.0,0.58409897]
["bitfinex","BTCUSD",1674278689673,0.01853616,22585.0,22584.0,0.78226088]
["bitfinex","BTCUSD",1674278689931,0.01853616,22585.0,22584.0,0.51772791]
["bitfinex","BTCUSD",1674278690180,0.01853616,22585.0,22584.0,0.78226088]
["bitfinex","BTCUSD",1674278690445,0.01853616,22585.0,22584.0,0.57053297]
["bitfinex","BTCUSD",1674278690963,0.01853616,22585.0,22584.0,0.78246373]
["bitfinex","BTCUSD",1674278691214,0.01853616,22585.0,22584.0,0.306]
["bitfinex","BTCUSD",1674278691469,0.01853616,22585.0,22584.0,0.51793076]
["bitfinex","BTCUSD",1674278692523,0.01853616,22585.0,22584.0,0.78246373]
["bitfinex","BTCUSD",1674278692779,0.01853616,22585.0,22584.0,0.37691663]
["bitfinex","BTCUSD",1674278693056,0.01853616,22585.0,22584.0,0.16498587]
["bitfinex","BTCUSD",1674278693819,0.01853616,22585.0,22584.0,0.27098447]
["bitfinex","BTCUSD",1674278694072,0.01853616,22585.0,22584.0,0.57098447]
["bitfinex","BTCUSD",1674278694602,0.01853616,22585.0,22584.0,0.63735166]
["bitfinex","BTCUSD",1674278694847,0.01853616,22585.0,22584.0,0.40237043]
["bitfinex","BTCUSD",1674278695111,0.01853616,22585.0,22584.0,0.57829795]
["bitfinex","BTCUSD",1674278695728,0.01853616,22585.0,22584.0,0.36734436]
["bitfinex","BTCUSD",1674278696513,0.01853616,22585.0,22584.0,0.63187733]
["bitfinex","BTCUSD",1674278697046,0.01853616,22585.0,22584.0,0.36734436]
["bitfinex","BTCUSD",1674278698305,0.01853616,22585.0,22584.0,0.63187733]
["bitfinex","BTCUSD",1674278700118,0.01853616,22585.0,22584.0,0.36734436]
["bitfinex","BTCUSD",1674278700384,0.01853616,22585.0,22584.0,0.63187733]
["bitfinex","BTCUSD",1674278700657,0.01853616,22585.0,22584.0,0.1554136]
["bitfinex","BTCUSD",1674278701179,0.01853616,22585.0,22584.0,0.2554136]
["bitfinex","BTCUSD",1674278701720,0.01853616,22585.0,22584.0,0.57278611]
["bitfinex","BTCUSD",1674278701979,0.01853616,22585.0,22584.0,0.3054136]
["bitfinex","BTCUSD",1674278703007,0.01853616,22585.0,22584.0,0.62278611]
["bitfinex","BTCUSD",1674278704058,0.01853616,22585.0,22584.0,0.31443454]
["bitfinex","BTCUSD",1674278704601,0.01853616,22585.0,22584.0,0.63239371]
["bitfinex","BTCUSD",1674278705072,0.01853616,22585.0,22584.0,0.31443454]
["bitfinex","BTCUSD",1674278705294,0.01853616,22585.0,22584.0,0.63230444]
["bitfinex","BTCUSD",1674278705828,0.06155657,22593.0,22586.0,0.15]
["bitfinex","BTCUSD",1674278706092,0.0734,22598.0,22592.0,0.2648669]
["bitfinex","BTCUSD",1674278706368,0.0732,22594.0,22593.0,0.36636719]
["bitfinex","BTCUSD",1674278706616,0.0737,22596.0,22593.0,0.25359927]
["bitfinex","BTCUSD",1674278706617,0.0737,22595.0,22593.0,0.25359927]
["bitfinex","BTCUSD",1674278706876,0.08684533,22595.0,22593.0,0.18723208]
["bitfinex","BTCUSD",1674278707159,0.08684533,22595.0,22594.0,0.06634219]
["bitfinex","BTCUSD",1674278707492,0.08684533,22595.0,22593.0,0.19028574]
["bitfinex","BTCUSD",1674278707743,0.08684533,22595.0,22593.0,0.08128574]
["bitfinex","BTCUSD",1674278707982,0.08684533,22595.0,22593.0,0.109]
["bitfinex","BTCUSD",1674278708498,0.08684533,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674278709738,0.08684533,22595.0,22594.0,0.03]
["bitfinex","BTCUSD",1674278709985,0.08684533,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674278710223,0.03684533,22595.0,22593.0,0.395]
["bitfinex","BTCUSD",1674278712216,0.03684533,22595.0,22594.0,0.45054527]
["bitfinex","BTCUSD",1674278712463,0.03684533,22595.0,22594.0,0.75594527]
["bitfinex","BTCUSD",1674278713704,0.03684533,22595.0,22594.0,0.78594527]
["bitfinex","BTCUSD",1674278713968,0.03184533,22595.0,22594.0,0.78594527]
["bitfinex","BTCUSD",1674278715549,0.01314533,22595.0,22594.0,0.78594527]
["bitfinex","BTCUSD",1674278717365,0.01314533,22595.0,22594.0,0.57098304]
["bitfinex","BTCUSD",1674278717687,0.01314533,22595.0,22594.0,0.72007904]
["bitfinex","BTCUSD",1674278718721,0.01314533,22595.0,22594.0,0.57007904]
["bitfinex","BTCUSD",1674278723261,0.01314533,22595.0,22594.0,0.67007904]
["bitfinex","BTCUSD",1674278724288,0.01314533,22595.0,22594.0,0.4383258]
["bitfinex","BTCUSD",1674278727069,0.01314533,22595.0,22594.0,0.0383258]
["bitfinex","BTCUSD",1674278728369,0.01314533,22595.0,22594.0,0.3383258]
["bitfinex","BTCUSD",1674278728888,0.01314533,22595.0,22594.0,0.3354]
["bitfinex","BTCUSD",1674278729137,0.08684533,22595.0,22594.0,0.0354]
["bitfinex","BTCUSD",1674278730396,0.08684533,22595.0,22594.0,0.3354]
["bitfinex","BTCUSD",1674278738098,0.81494613,22595.0,22594.0,0.0354]
["bitfinex","BTCUSD",1674278746476,0.74124613,22595.0,22594.0,0.0354]
["bitfinex","BTCUSD",1674278747509,0.43433513,22595.0,22594.0,0.0354]
["bitfinex","BTCUSD",1674278747984,0.75010513,22595.0,22594.0,0.0354]
["bitfinex","BTCUSD",1674278748799,0.1471,22594.0,22592.0,0.11031954]
["bitfinex","BTCUSD",1674278749061,0.310332,22593.0,22592.0,0.11031954]
["bitfinex","BTCUSD",1674278749323,0.15125001,22594.0,22592.0,0.17666425]
["bitfinex","BTCUSD",1674278749621,0.15125001,22594.0,22592.0,0.21626588]
["bitfinex","BTCUSD",1674278750074,0.15325001,22594.0,22592.0,0.28226588]
["bitfinex","BTCUSD",1674278750596,0.15325001,22594.0,22592.0,0.17631954]
["bitfinex","BTCUSD",1674278751388,0.15325001,22594.0,22592.0,0.28226588]
["bitfinex","BTCUSD",1674278751643,0.15325001,22594.0,22593.0,0.07612928]
["bitfinex","BTCUSD",1674278752212,0.15325001,22594.0,22592.0,0.28226588]
["bitfinex","BTCUSD",1674278752425,0.324802,22593.0,22592.0,0.28226588]
["bitfinex","BTCUSD",1674278752673,0.327178,22593.0,22592.0,0.29251309]
["bitfinex","BTCUSD",1674278752923,0.08330002,22594.0,22593.0,0.066]
["bitfinex","BTCUSD",1674278753182,0.08530002,22594.0,22593.0,0.066]
["bitfinex","BTCUSD",1674278753969,0.39060702,22594.0,22593.0,0.066]
["bitfinex","BTCUSD",1674278754491,0.38860702,22594.0,22592.0,0.21626588]
["bitfinex","BTCUSD",1674278754756,0.002,22593.0,22592.0,0.28226588]
["bitfinex","BTCUSD",1674278755022,0.002,22593.0,22592.0,0.29110013]
["bitfinex","BTCUSD",1674278755525,0.08330002,22594.0,22592.0,0.29110013]
["bitfinex","BTCUSD",1674278755778,0.08530002,22594.0,22592.0,0.28226588]
["bitfinex","BTCUSD",1674278756112,0.08330002,22594.0,22592.0,0.21626588]
["bitfinex","BTCUSD",1674278756329,0.08330002,22594.0,22592.0,0.28226588]
["bitfinex","BTCUSD",1674278756330,0.002,22593.0,22592.0,0.28226588]
["bitfinex","BTCUSD",1674278756596,0.0757,22593.0,22592.0,0.35714275]
["bitfinex","BTCUSD",1674278756845,0.0737,22593.0,22592.0,0.29114275]
["bitfinex","BTCUSD",1674278757609,0.0737,22593.0,22592.0,0.44962228]
["bitfinex","BTCUSD",1674278758337,0.0737,22593.0,22592.0,0.29284275]
["bitfinex","BTCUSD",1674278758834,0.0757,22593.0,22592.0,0.42953302]
["bitfinex","BTCUSD",1674278762223,0.50345308,22593.0,22592.0,0.42953302]
["bitfinex","BTCUSD",1674278762484,0.82153808,22593.0,22592.0,0.3677]
["bitfinex","BTCUSD",1674278763492,0.81953808,22593.0,22592.0,0.3017]
["bitfinex","BTCUSD",1674278763756,0.85153808,22593.0,22592.0,0.3057]
["bitfinex","BTCUSD",1674278765286,0.81953808,22593.0,22592.0,0.3017]
["bitfinex","BTCUSD",1674278765521,0.85153808,22593.0,22592.0,0.3067]
["bitfinex","BTCUSD",1674278766573,0.92473808,22593.0,22592.0,0.3067]
["bitfinex","BTCUSD",1674278766817,0.92473808,22593.0,22592.0,0.0067]
["bitfinex","BTCUSD",1674278768079,0.15,22592.0,22591.0,0.07654072]
["bitfinex","BTCUSD",1674278768328,0.617508,22592.0,22591.0,0.07654072]
["bitfinex","BTCUSD",1674278768836,0.1469,22592.0,22591.0,0.18249172]
["bitfinex","BTCUSD",1674278769339,0.1469,22592.0,22591.0,0.18389172]
["bitfinex","BTCUSD",1674278769838,0.1829,22592.0,22591.0,0.18889172]
["bitfinex","BTCUSD",1674278771126,0.1829,22592.0,22591.0,0.08294072]
["bitfinex","BTCUSD",1674278771448,0.502651,22592.0,22591.0,0.18889172]
["bitfinex","BTCUSD",1674278772407,0.502651,22592.0,22591.0,0.08294072]
["bitfinex","BTCUSD",1674278773161,0.1829,22592.0,22591.0,0.18889172]
["bitfinex","BTCUSD",1674278775944,0.1829,22592.0,22591.0,0.08294072]
["bitfinex","BTCUSD",1674278776408,0.1092,22592.0,22591.0,0.08294072]
["bitfinex","BTCUSD",1674278776896,0.036,22592.0,22591.0,0.08294072]
["bitfinex","BTCUSD",1674278778934,0.036,22592.0,22591.0,0.14929025]
["bitfinex","BTCUSD",1674278779188,0.036,22592.0,22591.0,0.25524125]
["bitfinex","BTCUSD",1674278781449,0.036,22592.0,22591.0,0.41372078]
["bitfinex","BTCUSD",1674278781700,0.036,22592.0,22591.0,0.66915145]
["bitfinex","BTCUSD",1674278781959,0.036,22592.0,22591.0,0.77553881]
["bitfinex","BTCUSD",1674278782218,0.036,22592.0,22591.0,0.51067192]
["bitfinex","BTCUSD",1674278782472,0.036,22592.0,22591.0,0.77553881]
["bitfinex","BTCUSD",1674278783241,0.036,22592.0,22591.0,0.7761819]
["bitfinex","BTCUSD",1674278783502,0.036,22592.0,22591.0,0.56415714]
["bitfinex","BTCUSD",1674278784260,0.036,22592.0,22591.0,0.77618318]
["bitfinex","BTCUSD",1674278784515,0.036,22592.0,22591.0,0.77618493]
["bitfinex","BTCUSD",1674278785040,0.036,22592.0,22591.0,0.51131804]
["bitfinex","BTCUSD",1674278785296,0.036,22592.0,22591.0,0.67034199]
["bitfinex","BTCUSD",1674278785517,0.036,22592.0,22591.0,0.51131804]
["bitfinex","BTCUSD",1674278786026,0.036,22592.0,22591.0,0.36131804]
["bitfinex","BTCUSD",1674278787766,0.036,22592.0,22591.0,0.62618493]
["bitfinex","BTCUSD",1674278788534,0.036,22592.0,22591.0,0.5203559]
["bitfinex","BTCUSD",1674278789250,0.036,22592.0,22591.0,0.36131804]
["bitfinex","BTCUSD",1674278789471,0.036,22592.0,22591.0,0.5203622]
["bitfinex","BTCUSD",1674278789720,0.036,22592.0,22591.0,0.36131804]
["bitfinex","BTCUSD",1674278789988,0.036,22592.0,22591.0,0.62618493]
["bitfinex","BTCUSD",1674278790210,0.036,22592.0,22591.0,0.36131804]
["bitfinex","BTCUSD",1674278791017,0.036,22592.0,22591.0,0.62618493]
["bitfinex","BTCUSD",1674278791524,0.036,22592.0,22591.0,0.41415714]
["bitfinex","BTCUSD",1674278792032,0.036,22592.0,22591.0,0.14929025]
["bitfinex","BTCUSD",1674278792521,0.03590862,22592.0,22591.0,0.14929025]
["bitfinex","BTCUSD",1674278797020,0.03590862,22592.0,22591.0,0.07274953]
["bitfinex","BTCUSD",1674278797521,0.03590862,22592.0,22591.0,0.33786772]
["bitfinex","BTCUSD",1674278797771,0.03590862,22592.0,22591.0,0.63786772]
["bitfinex","BTCUSD",1674278802376,0.03590862,22592.0,22591.0,0.84995921]
["bitfinex","BTCUSD",1674278807344,0.03590862,22592.0,22591.0,0.84995589]
["bitfinex","BTCUSD",1674278807591,0.03590862,22592.0,22591.0,0.63786772]
["bitfinex","BTCUSD",1674278808100,0.03590862,22592.0,22591.0,0.84995978]
["bitfinex","BTCUSD",1674278809340,0.03590862,22592.0,22591.0,0.84995875]
["bitfinex","BTCUSD",1674278809603,0.03590862,22592.0,22591.0,0.58484056]
["bitfinex","BTCUSD",1674278810302,0.03590862,22592.0,22591.0,0.84995875]
["bitfinex","BTCUSD",1674278810594,0.03590862,22592.0,22591.0,0.58484056]
["bitfinex","BTCUSD",1674278813337,0.03590862,22592.0,22591.0,0.84995875]
["bitfinex","BTCUSD",1674278813826,0.03590862,22592.0,22591.0,0.63786772]
["bitfinex","BTCUSD",1674278814331,0.03581857,22592.0,22591.0,0.63786772]
["bitfinex","BTCUSD",1674278814577,0.03568382,22592.0,22591.0,0.63786772]
["bitfinex","BTCUSD",1674278814820,0.03568382,22592.0,22591.0,0.37274953]
["bitfinex","BTCUSD",1674278815836,0.03568382,22592.0,22591.0,1.12914953]
["bitfinex","BTCUSD",1674278816824,0.03568382,22592.0,22591.0,1.37914953]
["bitfinex","BTCUSD",1674278822988,0.03568382,22592.0,22591.0,2.0606009]
["bitfinex","BTCUSD",1674278823246,0.03568382,22592.0,22591.0,2.10117883]
["bitfinex","BTCUSD",1674278823754,0.03568382,22592.0,22591.0,1.78333856]
["bitfinex","BTCUSD",1674278824489,0.03568382,22592.0,22591.0,2.10139115]
["bitfinex","BTCUSD",1674278824754,0.03568382,22592.0,22591.0,2.06081322]
["bitfinex","BTCUSD",1674278826508,0.03568382,22592.0,22591.0,2.13431322]
["bitfinex","BTCUSD",1674278827274,0.01547382,22592.0,22591.0,2.11401605]
["bitfinex","BTCUSD",1674278827789,0.01547382,22592.0,22591.0,2.58332708]
["bitfinex","BTCUSD",1674278828007,0.01547382,22592.0,22591.0,2.11401605]
["bitfinex","BTCUSD",1674278829309,0.01547382,22592.0,22591.0,2.65702708]
["bitfinex","BTCUSD",1674278829785,0.00527382,22592.0,22591.0,2.65702708]
["bitfinex","BTCUSD",1674278830289,0.00527382,22592.0,22591.0,2.65684908]
["bitfinex","BTCUSD",1674278830788,0.00527382,22592.0,22591.0,2.61627115]
["bitfinex","BTCUSD",1674278831036,0.01314533,22595.0,22591.0,2.61127115]
["bitfinex","BTCUSD",1674278831301,0.01314533,22595.0,22594.0,0.33807597]
["bitfinex","BTCUSD",1674278831562,0.01314533,22595.0,22594.0,0.7044255]
["bitfinex","BTCUSD",1674278832087,0.01314533,22595.0,22594.0,1.3278255]
["bitfinex","BTCUSD",1674278832596,0.01814533,22595.0,22594.0,1.53960549]
["bitfinex","BTCUSD",1674278832853,0.01314533,22595.0,22594.0,1.68960549]
["bitfinex","BTCUSD",1674278833171,0.01814533,22595.0,22594.0,1.5128255]
["bitfinex","BTCUSD",1674278833912,0.01814533,22595.0,22594.0,1.51276323]
["bitfinex","BTCUSD",1674278834517,0.01814533,22595.0,22594.0,1.72450903]
["bitfinex","BTCUSD",1674278835280,0.01814533,22595.0,22594.0,1.72450939]
["bitfinex","BTCUSD",1674278835540,0.01814533,22595.0,22594.0,1.51276323]
["bitfinex","BTCUSD",1674278836277,0.01814533,22595.0,22594.0,1.24804953]
["bitfinex","BTCUSD",1674278836796,0.01814533,22595.0,22594.0,1.32174953]
["bitfinex","BTCUSD",1674278837084,0.01814533,22595.0,22594.0,1.88924486]
["bitfinex","BTCUSD",1674278838342,0.01814533,22595.0,22594.0,1.57174953]
["bitfinex","BTCUSD",1674278838618,0.01814533,22595.0,22594.0,1.32960677]
["bitfinex","BTCUSD",1674278839123,0.00936533,22595.0,22594.0,1.6471021]
["bitfinex","BTCUSD",1674278839373,0.00936533,22595.0,22594.0,1.32960677]
["bitfinex","BTCUSD",1674278839623,0.00936533,22595.0,22594.0,1.64698]
["bitfinex","BTCUSD",1674278840874,0.00936533,22595.0,22594.0,1.32960677]
["bitfinex","BTCUSD",1674278843964,0.00936533,22595.0,22594.0,1.45055428]
["bitfinex","BTCUSD",1674278844476,0.01511534,22597.0,22594.0,1.45055428]
["bitfinex","BTCUSD",1674278844750,0.01511534,22597.0,22596.0,0.10573306]
["bitfinex","BTCUSD",1674278844998,0.01511534,22597.0,22595.0,0.10573306]
["bitfinex","BTCUSD",1674278845249,0.01511534,22597.0,22595.0,0.26433266]
["bitfinex","BTCUSD",1674278845508,0.01511534,22597.0,22595.0,0.14173306]
["bitfinex","BTCUSD",1674278845768,0.02011534,22597.0,22595.0,0.14173306]
["bitfinex","BTCUSD",1674278846029,0.02011534,22597.0,22595.0,0.036]
["bitfinex","BTCUSD",1674278846430,0.0737,22596.0,22595.0,0.036]
["bitfinex","BTCUSD",1674278846847,0.0737,22596.0,22595.0,0.22407687]
["bitfinex","BTCUSD",1674278847090,0.0737,22596.0,22595.0,0.26407687]
["bitfinex","BTCUSD",1674278847272,0.0737,22596.0,22595.0,0.56407687]
["bitfinex","BTCUSD",1674278847816,0.0787,22596.0,22595.0,0.60407687]
["bitfinex","BTCUSD",1674278848065,0.0787,22596.0,22595.0,0.416]
["bitfinex","BTCUSD",1674278848307,0.0787,22596.0,22595.0,0.60393079]
["bitfinex","BTCUSD",1674278848821,0.005,22596.0,22595.0,1.09011847]
["bitfinex","BTCUSD",1674278849067,0.005,22596.0,22595.0,1.19585813]
["bitfinex","BTCUSD",1674278849800,0.005,22596.0,22595.0,1.46019016]
["bitfinex","BTCUSD",1674278850951,0.005,22596.0,22595.0,1.19585813]
["bitfinex","BTCUSD",1674278851721,0.005,22596.0,22595.0,1.46019016]
["bitfinex","BTCUSD",1674278852205,0.005,22596.0,22595.0,1.19585813]
["bitfinex","BTCUSD",1674278852693,0.005,22596.0,22595.0,1.44585813]
["bitfinex","BTCUSD",1674278852940,0.005,22596.0,22595.0,1.71019016]
["bitfinex","BTCUSD",1674278853182,0.005,22596.0,22595.0,1.44585813]
["bitfinex","BTCUSD",1674278853655,0.005,22596.0,22595.0,1.59585813]
["bitfinex","BTCUSD",1674278854132,0.005,22596.0,22595.0,1.75448248]
["bitfinex","BTCUSD",1674278855360,0.005,22596.0,22595.0,1.60451159]
["bitfinex","BTCUSD",1674278855619,0.005,22596.0,22595.0,1.39303887]
["bitfinex","BTCUSD",1674278856391,0.005,22596.0,22595.0,1.60451159]
["bitfinex","BTCUSD",1674278857141,0.005,22596.0,22595.0,1.39303887]
["bitfinex","BTCUSD",1674278857381,0.005,22596.0,22595.0,1.60451159]
["bitfinex","BTCUSD",1674278858554,0.005,22596.0,22595.0,1.71019016]
["bitfinex","BTCUSD",1674278859278,0.005,22596.0,22595.0,1.49871744]
["bitfinex","BTCUSD",1674278859528,0.005,22596.0,22595.0,1.64871744]
["bitfinex","BTCUSD",1674278859762,0.005,22596.0,22595.0,1.38438541]
["bitfinex","BTCUSD",1674278861006,0.005,22596.0,22595.0,1.49893881]
["bitfinex","BTCUSD",1674278861495,0.005,22596.0,22595.0,1.49898754]
["bitfinex","BTCUSD",1674278862181,0.005,22596.0,22595.0,1.23438541]
["bitfinex","BTCUSD",1674278862427,0.005,22596.0,22595.0,1.49899374]
["bitfinex","BTCUSD",1674278862704,0.005,22596.0,22595.0,1.23438541]
["bitfinex","BTCUSD",1674278862953,0.005,22596.0,22595.0,1.49899478]
["bitfinex","BTCUSD",1674278863680,0.005,22596.0,22595.0,1.23438541]
["bitfinex","BTCUSD",1674278864163,0.005,22596.0,22595.0,1.49905292]
["bitfinex","BTCUSD",1674278867346,0.005,22596.0,22595.0,1.49895607]
["bitfinex","BTCUSD",1674278867878,0.005,22596.0,22595.0,1.23428856]
["bitfinex","BTCUSD",1674278868383,0.005,22596.0,22595.0,1.49914749]
["bitfinex","BTCUSD",1674278868617,0.005,22596.0,22595.0,1.23428856]
["bitfinex","BTCUSD",1674278869387,0.005,22596.0,22595.0,1.4991489]
["bitfinex","BTCUSD",1674278870331,0.005,22596.0,22595.0,1.23428856]
["bitfinex","BTCUSD",1674278870989,0.005,22596.0,22595.0,0.99679513]
["bitfinex","BTCUSD",1674278871793,0.005,22596.0,22595.0,0.39382237]
["bitfinex","BTCUSD",1674278871794,0.05227,22596.0,22595.0,0.39382237]
["bitfinex","BTCUSD",1674278872085,0.005,22596.0,22595.0,0.60576117]
["bitfinex","BTCUSD",1674278872292,0.005,22596.0,22595.0,0.34084617]
["bitfinex","BTCUSD",1674278872543,0.155,22596.0,22595.0,0.49984103]
["bitfinex","BTCUSD",1674278873102,0.155,22596.0,22595.0,0.28790223]
["bitfinex","BTCUSD",1674278873538,0.329506,22596.0,22595.0,0.49984103]
["bitfinex","BTCUSD",1674278873743,0.005,22596.0,22595.0,0.64084617]
["bitfinex","BTCUSD",1674278874027,0.005,22596.0,22595.0,0.92093308]
["bitfinex","BTCUSD",1674278874256,0.005,22596.0,22595.0,0.7619388]
["bitfinex","BTCUSD",1674278874987,0.005,22596.0,22595.0,1.0268538]
["bitfinex","BTCUSD",1674278875220,0.005,22596.0,22595.0,0.814915]
["bitfinex","BTCUSD",1674278875451,0.005,22596.0,22595.0,1.02689226]
["bitfinex","BTCUSD",1674278875678,0.005,22596.0,22595.0,1.02689117]
["bitfinex","BTCUSD",1674278875910,0.005,22596.0,22595.0,0.814915]
["bitfinex","BTCUSD",1674278876106,0.005,22596.0,22595.0,1.02689013]
["bitfinex","BTCUSD",1674278876709,0.005,22596.0,22595.0,0.814915]
["bitfinex","BTCUSD",1674278876955,0.005,22596.0,22595.0,0.55]
["bitfinex","BTCUSD",1674278878479,0.005,22596.0,22595.0,0.81495546]
["bitfinex","BTCUSD",1674278879441,0.005,22596.0,22595.0,1.02692588]
["bitfinex","BTCUSD",1674278879696,0.005,22596.0,22595.0,0.81495546]
["bitfinex","BTCUSD",1674278879942,0.005,22596.0,22595.0,0.55]
["bitfinex","BTCUSD",1674278880695,0.005,22596.0,22595.0,0.81495822]
["bitfinex","BTCUSD",1674278881936,0.005,22596.0,22595.0,1.02692984]
["bitfinex","BTCUSD",1674278882183,0.005,22596.0,22595.0,0.76197162]
["bitfinex","BTCUSD",1674278882948,0.005,22596.0,22595.0,1.02692984]
["bitfinex","BTCUSD",1674278883940,0.005,22596.0,22595.0,0.81495822]
["bitfinex","BTCUSD",1674278884931,0.005,22596.0,22595.0,1.02692046]
["bitfinex","BTCUSD",1674278885680,0.00446725,22596.0,22595.0,1.02692046]
["bitfinex","BTCUSD",1674278885926,0.00446725,22596.0,22595.0,0.81495822]
["bitfinex","BTCUSD",1674278886915,0.00446725,22596.0,22595.0,0.61222981]
["bitfinex","BTCUSD",1674278887958,0.00446725,22596.0,22595.0,0.38119063]
["bitfinex","BTCUSD",1674278888941,0.00446725,22596.0,22595.0,0.26495822]
["bitfinex","BTCUSD",1674278889449,0.00446725,22596.0,22595.0,0.56495822]
["bitfinex","BTCUSD",1674278891451,0.00446725,22596.0,22595.0,0.99125956]
["bitfinex","BTCUSD",1674278891711,0.00446725,22596.0,22595.0,1.04363645]
["bitfinex","BTCUSD",1674278892237,0.00446725,22596.0,22595.0,0.72626322]
["bitfinex","BTCUSD",1674278892474,0.00446725,22596.0,22595.0,1.1942435]
["bitfinex","BTCUSD",1674278892722,0.00446725,22596.0,22595.0,0.7942435]
["bitfinex","BTCUSD",1674278894299,0.00446725,22596.0,22595.0,1.0942435]
["bitfinex","BTCUSD",1674278897295,0.00446725,22596.0,22595.0,0.88615375]
["bitfinex","BTCUSD",1674278898291,0.00446725,22596.0,22595.0,0.65628857]
["bitfinex","BTCUSD",1674278899282,0.00446725,22596.0,22595.0,0.72998857]
["bitfinex","BTCUSD",1674278899539,0.00446725,22596.0,22595.0,0.41200829]
["bitfinex","BTCUSD",1674278899791,0.00446725,22596.0,22595.0,0.7299389]
["bitfinex","BTCUSD",1674278900043,0.00446725,22596.0,22595.0,0.41200829]
["bitfinex","BTCUSD",1674278901570,0.00446725,22596.0,22595.0,0.19038596]
["bitfinex","BTCUSD",1674278901876,0.00446725,22596.0,22595.0,0.34038596]
["bitfinex","BTCUSD",1674278903605,0.00446725,22596.0,22595.0,0.65824258]
["bitfinex","BTCUSD",1674278906498,0.00446725,22596.0,22595.0,0.34038596]
["bitfinex","BTCUSD",1674278906742,0.00446725,22596.0,22595.0,0.65824258]
["bitfinex","BTCUSD",1674278908464,0.00446725,22596.0,22595.0,0.52604882]
["bitfinex","BTCUSD",1674278910464,0.00446725,22596.0,22595.0,0.82604882]
["bitfinex","BTCUSD",1674278912194,0.00446725,22596.0,22595.0,0.86204882]
["bitfinex","BTCUSD",1674278918465,0.00446725,22596.0,22595.0,0.5441922]
["bitfinex","BTCUSD",1674278919001,0.00446725,22596.0,22595.0,0.8619932]
["bitfinex","BTCUSD",1674278919256,0.00446725,22596.0,22595.0,0.5441922]
["bitfinex","BTCUSD",1674278921542,0.00446725,22596.0,22595.0,1.01332523]
["bitfinex","BTCUSD",1674278921802,0.00446725,22596.0,22595.0,0.5441922]
["bitfinex","BTCUSD",1674278923437,0.0129764,22603.0,22596.0,0.53833962]
["bitfinex","BTCUSD",1674278923617,0.55362543,22606.0,22602.0,0.26457586]
["bitfinex","BTCUSD",1674278923891,0.46735447,22606.0,22605.0,0.10582891]
["bitfinex","BTCUSD",1674278924131,0.46735447,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674278924929,0.0737,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674278925184,0.0737,22606.0,22604.0,0.336]
["bitfinex","BTCUSD",1674278925432,0.1447,22606.0,22605.0,0.002]
["bitfinex","BTCUSD",1674278926471,0.071,22606.0,22605.0,0.002]
["bitfinex","BTCUSD",1674278926999,0.08982511,22607.0,22604.0,0.3]
["bitfinex","BTCUSD",1674278927259,0.08982511,22607.0,22605.0,0.036]
["bitfinex","BTCUSD",1674278927734,0.001,22606.0,22605.0,0.036]
["bitfinex","BTCUSD",1674278928002,0.08982511,22607.0,22605.0,0.036]
["bitfinex","BTCUSD",1674278928277,0.09082511,22607.0,22605.0,0.036]
["bitfinex","BTCUSD",1674278928569,0.08982511,22607.0,22605.0,0.036]
["bitfinex","BTCUSD",1674278928793,0.08982511,22607.0,22604.0,0.09007551]
["bitfinex","BTCUSD",1674278929050,0.0735,22605.0,22603.0,0.10582891]
["bitfinex","BTCUSD",1674278929317,0.0735,22605.0,22602.0,0.15874337]
["bitfinex","BTCUSD",1674278929318,0.324315,22604.0,22602.0,0.10582891]
["bitfinex","BTCUSD",1674278929571,0.17619593,22604.0,22602.0,0.10582891]
["bitfinex","BTCUSD",1674278929851,0.2235,22605.0,22601.0,0.26457228]
["bitfinex","BTCUSD",1674278930076,0.39969593,22605.0,22601.0,0.26457228]
["bitfinex","BTCUSD",1674278930328,0.39969593,22605.0,22602.0,0.019]
["bitfinex","BTCUSD",1674278930588,0.007,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674278931126,0.2235,22605.0,22601.0,0.10582891]
["bitfinex","BTCUSD",1674278931375,0.2305,22605.0,22602.0,0.019]
["bitfinex","BTCUSD",1674278931647,0.2235,22605.0,22601.0,0.10582891]
["bitfinex","BTCUSD",1674278931893,0.15,22603.0,22601.0,0.10582891]
["bitfinex","BTCUSD",1674278932399,0.15,22603.0,22602.0,0.019]
["bitfinex","BTCUSD",1674278932660,0.2233,22603.0,22602.0,0.019]
["bitfinex","BTCUSD",1674278932941,0.548337,22603.0,22602.0,0.019]
["bitfinex","BTCUSD",1674278933190,0.548337,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674278933191,0.15,22602.0,22601.0,0.09897014]
["bitfinex","BTCUSD",1674278933446,0.471524,22602.0,22601.0,0.09897014]
["bitfinex","BTCUSD",1674278933955,0.450051,22602.0,22601.0,0.09897014]
["bitfinex","BTCUSD",1674278934215,0.92176893,22602.0,22599.0,0.10582891]
["bitfinex","BTCUSD",1674278934459,0.329357,22601.0,22599.0,0.10582891]
["bitfinex","BTCUSD",1674278934719,0.327546,22600.0,22599.0,0.10582891]
["bitfinex","BTCUSD",1674278935203,0.62171793,22602.0,22599.0,0.10582891]
["bitfinex","BTCUSD",1674278935726,0.63071793,22602.0,22599.0,0.26457228]
["bitfinex","BTCUSD",1674278935982,0.62171793,22602.0,22600.0,0.40582891]
["bitfinex","BTCUSD",1674278936289,0.62171793,22602.0,22600.0,0.3]
["bitfinex","BTCUSD",1674278936491,0.320422,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674278936746,0.69531793,22602.0,22600.0,0.40582891]
["bitfinex","BTCUSD",1674278937265,0.55531793,22602.0,22600.0,0.40582891]
["bitfinex","BTCUSD",1674278937522,0.316371,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674278937788,0.316371,22601.0,22600.0,0.40582891]
["bitfinex","BTCUSD",1674278938300,0.55731793,22602.0,22600.0,0.40582891]
["bitfinex","BTCUSD",1674278938552,0.54531793,22602.0,22600.0,0.40582891]
["bitfinex","BTCUSD",1674278938846,0.012,22601.0,22600.0,0.56457228]
["bitfinex","BTCUSD",1674278939069,0.012,22601.0,22600.0,0.45874337]
["bitfinex","BTCUSD",1674278939354,0.012,22601.0,22600.0,0.40581709]
["bitfinex","BTCUSD",1674278940367,0.012,22601.0,22600.0,0.56456046]
["bitfinex","BTCUSD",1674278940642,0.0736,22602.0,22600.0,0.56456046]
["bitfinex","BTCUSD",1674278940880,0.0856,22602.0,22601.0,0.15874337]
["bitfinex","BTCUSD",1674278941131,0.0736,22602.0,22601.0,0.15874337]
["bitfinex","BTCUSD",1674278941381,0.0736,22602.0,22601.0,0.10581913]
["bitfinex","BTCUSD",1674278941910,0.0856,22602.0,22601.0,0.10581913]
["bitfinex","BTCUSD",1674278942162,0.0736,22602.0,22601.0,0.10581913]
["bitfinex","BTCUSD",1674278942402,0.1586,22602.0,22601.0,0.10581913]
["bitfinex","BTCUSD",1674278942913,0.085,22602.0,22601.0,0.7271317]
["bitfinex","BTCUSD",1674278943200,0.085,22602.0,22601.0,1.13297039]
["bitfinex","BTCUSD",1674278943460,0.085,22602.0,22601.0,1.02714148]
["bitfinex","BTCUSD",1674278943708,0.085,22602.0,22601.0,0.99011544]
["bitfinex","BTCUSD",1674278944277,0.085,22602.0,22601.0,0.88426284]
["bitfinex","BTCUSD",1674278945559,0.085,22602.0,22601.0,0.67264219]
["bitfinex","BTCUSD",1674278946072,0.085,22602.0,22601.0,0.88426284]
["bitfinex","BTCUSD",1674278946326,0.085,22602.0,22601.0,0.72554316]
["bitfinex","BTCUSD",1674278946595,0.085,22602.0,22601.0,0.99011544]
["bitfinex","BTCUSD",1674278946839,0.085,22602.0,22601.0,0.88425617]
["bitfinex","BTCUSD",1674278947351,0.06,22602.0,22601.0,0.88425913]
["bitfinex","BTCUSD",1674278947624,0.06,22602.0,22601.0,0.88424799]
["bitfinex","BTCUSD",1674278949212,0.06,22602.0,22601.0,0.72554316]
["bitfinex","BTCUSD",1674278949663,0.06,22602.0,22601.0,0.88424839]
["bitfinex","BTCUSD",1674278950168,0.06,22602.0,22601.0,0.72554316]
["bitfinex","BTCUSD",1674278950674,0.06,22602.0,22601.0,0.88424562]
["bitfinex","BTCUSD",1674278951446,0.06,22602.0,22601.0,0.67262497]
["bitfinex","BTCUSD",1674278951714,0.06,22602.0,22601.0,0.88424562]
["bitfinex","BTCUSD",1674278952212,0.06,22602.0,22601.0,0.76154316]
["bitfinex","BTCUSD",1674278952465,0.06,22602.0,22601.0,0.81449479]
["bitfinex","BTCUSD",1674278952727,0.06,22602.0,22601.0,1.02609436]
["bitfinex","BTCUSD",1674278953268,0.06,22602.0,22601.0,0.76152208]
["bitfinex","BTCUSD",1674278954619,0.06,22602.0,22601.0,0.92023802]
["bitfinex","BTCUSD",1674278954887,0.06,22602.0,22601.0,1.02609436]
["bitfinex","BTCUSD",1674278955146,0.06,22602.0,22601.0,0.81449479]
["bitfinex","BTCUSD",1674278955401,0.06,22602.0,22601.0,0.54992251]
["bitfinex","BTCUSD",1674278956945,0.06,22602.0,22601.0,0.32941905]
["bitfinex","BTCUSD",1674278959547,0.06,22602.0,22601.0,0.59394891]
["bitfinex","BTCUSD",1674278961560,0.06,22602.0,22601.0,0.32941905]
["bitfinex","BTCUSD",1674278963644,0.06,22602.0,22601.0,0.64691009]
["bitfinex","BTCUSD",1674278964175,0.06,22602.0,22601.0,0.32941905]
["bitfinex","BTCUSD",1674278964428,0.06,22602.0,22601.0,0.64691009]
["bitfinex","BTCUSD",1674278964947,0.06,22602.0,22601.0,0.32941905]
["bitfinex","BTCUSD",1674278965196,0.04046,22602.0,22601.0,0.64691009]
["bitfinex","BTCUSD",1674278965477,0.04046,22602.0,22601.0,0.79691009]
["bitfinex","BTCUSD",1674278966275,0.02023535,22602.0,22601.0,0.47941905]
["bitfinex","BTCUSD",1674278967614,0.02023535,22602.0,22601.0,0.79691009]
["bitfinex","BTCUSD",1674278968673,0.02023535,22602.0,22601.0,0.47941905]
["bitfinex","BTCUSD",1674278968895,0.02023535,22602.0,22601.0,0.79691009]
["bitfinex","BTCUSD",1674278969977,0.02023535,22602.0,22601.0,0.47941905]
["bitfinex","BTCUSD",1674278970204,0.02023535,22602.0,22601.0,0.79691009]
["bitfinex","BTCUSD",1674278970722,0.02023535,22602.0,22601.0,0.47941905]
["bitfinex","BTCUSD",1674278970994,0.02023535,22602.0,22601.0,0.9338922]
["bitfinex","BTCUSD",1674278971295,0.02023535,22602.0,22601.0,1.25152911]
["bitfinex","BTCUSD",1674278971510,0.02023535,22602.0,22601.0,0.9338922]
["bitfinex","BTCUSD",1674278972281,0.02023535,22602.0,22601.0,1.25152525]
["bitfinex","BTCUSD",1674278972547,0.02023535,22602.0,22601.0,0.9338922]
["bitfinex","BTCUSD",1674278972837,0.02023535,22602.0,22601.0,1.25150988]
["bitfinex","BTCUSD",1674278973306,0.02023535,22602.0,22601.0,1.27560988]
["bitfinex","BTCUSD",1674278974880,0.02023535,22602.0,22601.0,1.1051922]
["bitfinex","BTCUSD",1674278975202,0.02023535,22602.0,22601.0,1.10411957]
["bitfinex","BTCUSD",1674278976230,0.02023535,22602.0,22601.0,1.57291493]
["bitfinex","BTCUSD",1674278976487,0.02023535,22602.0,22601.0,1.10411957]
["bitfinex","BTCUSD",1674278977513,0.02023535,22602.0,22601.0,1.57291493]
["bitfinex","BTCUSD",1674278978015,0.02023535,22602.0,22601.0,1.10411957]
["bitfinex","BTCUSD",1674278979768,0.02023535,22602.0,22601.0,1.57291493]
["bitfinex","BTCUSD",1674278980556,0.02023535,22602.0,22601.0,1.10411957]
["bitfinex","BTCUSD",1674278980810,0.02023535,22602.0,22601.0,1.57291493]
["bitfinex","BTCUSD",1674278981315,0.02023535,22602.0,22601.0,1.10411957]
["bitfinex","BTCUSD",1674278981614,0.02023535,22602.0,22601.0,1.57291493]
["bitfinex","BTCUSD",1674278982615,0.0169056,22602.0,22601.0,1.57291493]
["bitfinex","BTCUSD",1674278982875,0.0169056,22602.0,22601.0,1.10411957]
["bitfinex","BTCUSD",1674278984133,0.0169056,22602.0,22601.0,1.57291493]
["bitfinex","BTCUSD",1674278984915,0.0169056,22602.0,22601.0,1.10411957]
["bitfinex","BTCUSD",1674278985448,0.0169056,22602.0,22601.0,1.42165402]
["bitfinex","BTCUSD",1674278985665,0.0169056,22602.0,22601.0,1.10411957]
["bitfinex","BTCUSD",1674278986418,0.0169056,22602.0,22601.0,0.83219531]
["bitfinex","BTCUSD",1674278986747,0.0169056,22602.0,22601.0,0.34172216]
["bitfinex","BTCUSD",1674278986942,0.42681967,22605.0,22601.0,0.34172216]
["bitfinex","BTCUSD",1674278987198,0.42681967,22605.0,22604.0,0.37058086]
["bitfinex","BTCUSD",1674278987440,0.42853407,22605.0,22604.0,0.37058086]
["bitfinex","BTCUSD",1674278987931,0.42853407,22605.0,22604.0,0.67058086]
["bitfinex","BTCUSD",1674278987932,0.44253407,22605.0,22604.0,0.67058086]
["bitfinex","BTCUSD",1674278988182,0.44253407,22605.0,22604.0,0.45882072]
["bitfinex","BTCUSD",1674278988457,0.44253407,22605.0,22604.0,0.67058086]
["bitfinex","BTCUSD",1674278988951,0.75155107,22605.0,22604.0,0.67058086]
["bitfinex","BTCUSD",1674278989208,0.44253407,22605.0,22604.0,0.67058086]
["bitfinex","BTCUSD",1674278989448,0.44253407,22605.0,22604.0,0.56470965]
["bitfinex","BTCUSD",1674278989661,0.77247307,22605.0,22604.0,0.40588893]
["bitfinex","BTCUSD",1674278989924,0.75847307,22605.0,22604.0,0.40588893]
["bitfinex","BTCUSD",1674278990404,0.77147307,22605.0,22604.0,0.41288893]
["bitfinex","BTCUSD",1674278991957,0.0863,22605.0,22604.0,0.46582072]
["bitfinex","BTCUSD",1674278992477,0.0863,22605.0,22604.0,0.67758086]
["bitfinex","BTCUSD",1674278992732,0.0863,22605.0,22604.0,0.78346031]
["bitfinex","BTCUSD",1674278993009,0.0863,22605.0,22604.0,0.3141485]
["bitfinex","BTCUSD",1674278993253,0.0863,22605.0,22604.0,0.57884867]
["bitfinex","BTCUSD",1674278993773,0.0863,22605.0,22604.0,0.47300418]
["bitfinex","BTCUSD",1674278995534,0.0863,22605.0,22604.0,0.25971947]
["bitfinex","BTCUSD",1674278996004,0.388263,22605.0,22604.0,0.15885568]
["bitfinex","BTCUSD",1674278997053,0.0863,22605.0,22604.0,0.15885568]
["bitfinex","BTCUSD",1674278997305,0.409041,22605.0,22604.0,0.45885568]
["bitfinex","BTCUSD",1674278998065,0.0863,22605.0,22604.0,0.56470017]
["bitfinex","BTCUSD",1674278998318,0.0863,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674278998579,0.0863,22605.0,22604.0,0.56470017]
["bitfinex","BTCUSD",1674278998836,0.0863,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674278999086,0.0863,22605.0,22604.0,0.56470017]
["bitfinex","BTCUSD",1674278999775,0.0863,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674279000560,0.0863,22605.0,22604.0,0.09030936]
["bitfinex","BTCUSD",1674279000826,0.0863,22605.0,22604.0,0.35500953]
["bitfinex","BTCUSD",1674279001084,0.0863,22605.0,22604.0,0.09030936]
["bitfinex","BTCUSD",1674279001346,0.0863,22605.0,22604.0,0.24921913]
["bitfinex","BTCUSD",1674279001597,0.0863,22605.0,22604.0,0.00219353]
["bitfinex","BTCUSD",1674279002107,0.45487005,22605.0,22604.0,0.00219353]
["bitfinex","BTCUSD",1674279002355,0.45487005,22605.0,22604.0,0.10813586]
["bitfinex","BTCUSD",1674279002603,0.74713905,22605.0,22604.0,0.10813586]
["bitfinex","BTCUSD",1674279002854,0.45487005,22605.0,22604.0,0.00219353]
["bitfinex","BTCUSD",1674279003109,0.45487005,22605.0,22604.0,0.1081338]
["bitfinex","BTCUSD",1674279003380,0.76116405,22605.0,22604.0,0.00219353]
["bitfinex","BTCUSD",1674279003657,0.76116405,22605.0,22604.0,0.10594018]
["bitfinex","BTCUSD",1674279003658,0.52857005,22605.0,22604.0,0.10594018]
["bitfinex","BTCUSD",1674279003933,0.88307505,22605.0,22602.0,0.15211152]
["bitfinex","BTCUSD",1674279004184,0.1474,22603.0,22602.0,0.15211152]
["bitfinex","BTCUSD",1674279004472,0.443282,22603.0,22602.0,0.15211152]
["bitfinex","BTCUSD",1674279004723,0.9262351,22603.0,22602.0,0.15211152]
["bitfinex","BTCUSD",1674279005005,0.9262351,22603.0,22602.0,0.04617134]
["bitfinex","BTCUSD",1674279005243,0.9262351,22603.0,22602.0,0.006]
["bitfinex","BTCUSD",1674279005489,0.15,22602.0,22601.0,0.13471718]
["bitfinex","BTCUSD",1674279005700,0.592089,22602.0,22601.0,0.13471718]
["bitfinex","BTCUSD",1674279005982,0.572089,22602.0,22601.0,0.13471718]
["bitfinex","BTCUSD",1674279006253,0.50413901,22602.0,22601.0,0.13471718]
["bitfinex","BTCUSD",1674279006513,1.02093901,22602.0,22601.0,0.028777]
["bitfinex","BTCUSD",1674279007827,1.02093901,22602.0,22601.0,0.030777]
["bitfinex","BTCUSD",1674279007828,1.04093901,22602.0,22601.0,0.030777]
["bitfinex","BTCUSD",1674279010181,0.388889,22602.0,22601.0,0.030777]
["bitfinex","BTCUSD",1674279010426,0.0942,22602.0,22601.0,0.13671718]
["bitfinex","BTCUSD",1674279010680,0.0942,22602.0,22601.0,0.40137709]
["bitfinex","BTCUSD",1674279010980,0.0942,22602.0,22601.0,1.19529719]
["bitfinex","BTCUSD",1674279011473,0.0942,22602.0,22601.0,1.08922093]
["bitfinex","BTCUSD",1674279012243,0.0942,22602.0,22601.0,1.34529719]
["bitfinex","BTCUSD",1674279012477,0.0942,22602.0,22601.0,0.98341678]
["bitfinex","BTCUSD",1674279012976,0.0942,22602.0,22601.0,1.34529719]
["bitfinex","BTCUSD",1674279013197,0.0942,22602.0,22601.0,1.19529719]
["bitfinex","BTCUSD",1674279013749,0.0942,22602.0,22601.0,1.18659405]
["bitfinex","BTCUSD",1674279014251,0.0942,22602.0,22601.0,1.03659405]
["bitfinex","BTCUSD",1674279014757,0.07466,22602.0,22601.0,1.10029681]
["bitfinex","BTCUSD",1674279015011,0.07466,22602.0,22601.0,1.23941381]
["bitfinex","BTCUSD",1674279015267,0.07466,22602.0,22601.0,1.25029681]
["bitfinex","BTCUSD",1674279015525,0.02,22602.0,22601.0,1.25029681]
["bitfinex","BTCUSD",1674279015777,0.07337534,22605.0,22602.0,0.15]
["bitfinex","BTCUSD",1674279016029,0.07337534,22605.0,22603.0,0.10578972]
["bitfinex","BTCUSD",1674279016276,0.07337534,22605.0,22603.0,0.5644743]
["bitfinex","BTCUSD",1674279016529,0.0733,22606.0,22604.0,0.37026402]
["bitfinex","BTCUSD",1674279016753,0.0733,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674279017787,0.0733,22606.0,22605.0,0.40578368]
["bitfinex","BTCUSD",1674279018301,0.0733,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674279018554,0.0743,22606.0,22605.0,0.344]
["bitfinex","BTCUSD",1674279021462,0.366553,22606.0,22605.0,0.344]
["bitfinex","BTCUSD",1674279022233,0.37306,22606.0,22605.0,0.344]
["bitfinex","BTCUSD",1674279022490,0.0743,22606.0,22605.0,0.34315431]
["bitfinex","BTCUSD",1674279022750,0.372772,22606.0,22605.0,0.36080333]
["bitfinex","BTCUSD",1674279024552,0.520172,22606.0,22605.0,0.36080333]
["bitfinex","BTCUSD",1674279025103,0.520172,22606.0,22605.0,0.06164902]
["bitfinex","BTCUSD",1674279025312,0.520172,22606.0,22605.0,0.36164902]
["bitfinex","BTCUSD",1674279026404,0.520172,22606.0,22605.0,0.06164902]
["bitfinex","BTCUSD",1674279026596,0.670172,22606.0,22605.0,0.06164902]
["bitfinex","BTCUSD",1674279032412,0.596472,22606.0,22605.0,0.06164902]
["bitfinex","BTCUSD",1674279036430,0.669672,22606.0,22605.0,0.06164902]
["bitfinex","BTCUSD",1674279036689,2.1517196,22606.0,22598.0,0.10578368]
["bitfinex","BTCUSD",1674279036949,1.02515591,22604.0,22596.0,2.6808]
["bitfinex","BTCUSD",1674279037244,1.03556452,22603.0,22596.0,2.6808]
["bitfinex","BTCUSD",1674279037495,0.2208,22597.0,22595.0,0.00443616]
["bitfinex","BTCUSD",1674279037758,1.12962993,22596.0,22595.0,0.00443616]
["bitfinex","BTCUSD",1674279038011,1.27962993,22596.0,22595.0,0.00443616]
["bitfinex","BTCUSD",1674279038278,1.58741244,22596.0,22595.0,0.00443616]
["bitfinex","BTCUSD",1674279039081,1.67941244,22596.0,22595.0,0.00443616]
["bitfinex","BTCUSD",1674279040324,1.58741244,22596.0,22595.0,0.00443616]
["bitfinex","BTCUSD",1674279040592,1.67941244,22596.0,22595.0,0.00443616]
["bitfinex","BTCUSD",1674279041368,1.23761244,22596.0,22595.0,0.00443616]
["bitfinex","BTCUSD",1674279043491,1.23761244,22596.0,22595.0,0.04043616]
["bitfinex","BTCUSD",1674279044223,1.08761244,22596.0,22595.0,0.04043616]
["bitfinex","BTCUSD",1674279045001,0.94071244,22596.0,22595.0,0.04043616]
["bitfinex","BTCUSD",1674279045258,0.64927844,22596.0,22595.0,0.04043616]
["bitfinex","BTCUSD",1674279045778,0.1653,22596.0,22595.0,0.04043616]
["bitfinex","BTCUSD",1674279046538,0.092,22596.0,22595.0,0.04043616]
["bitfinex","BTCUSD",1674279046788,0.092,22596.0,22595.0,0.34043616]
["bitfinex","BTCUSD",1674279051623,0.092,22596.0,22595.0,0.34293616]
["bitfinex","BTCUSD",1674279054379,0.092,22596.0,22595.0,0.04293616]
["bitfinex","BTCUSD",1674279055388,0.047,22596.0,22595.0,0.0014]
["bitfinex","BTCUSD",1674279055630,0.047,22596.0,22595.0,0.3014]
["bitfinex","BTCUSD",1674279056633,0.047,22596.0,22595.0,0.08105086]
["bitfinex","BTCUSD",1674279056849,0.047,22596.0,22595.0,0.08029926]
["bitfinex","BTCUSD",1674279062835,0.335849,22596.0,22595.0,0.08029926]
["bitfinex","BTCUSD",1674279063051,0.345857,22596.0,22595.0,0.08389926]
["bitfinex","BTCUSD",1674279063562,0.345857,22596.0,22594.0,0.62405836]
["bitfinex","BTCUSD",1674279063818,0.047,22596.0,22595.0,0.0021]
["bitfinex","BTCUSD",1674279064080,0.339193,22596.0,22595.0,0.0021]
["bitfinex","BTCUSD",1674279064862,0.339193,22596.0,22595.0,0.0381]
["bitfinex","BTCUSD",1674279065114,0.047,22596.0,22595.0,0.0381]
["bitfinex","BTCUSD",1674279077625,0.351288,22596.0,22595.0,0.0381]
["bitfinex","BTCUSD",1674279079973,0.450488,22596.0,22595.0,0.0381]
["bitfinex","BTCUSD",1674279080226,0.600488,22596.0,22595.0,0.0381]
["bitfinex","BTCUSD",1674279081535,1.04225543,22596.0,22595.0,0.0381]
["bitfinex","BTCUSD",1674279083876,0.15,22595.0,22591.0,0.20165583]
["bitfinex","BTCUSD",1674279084177,0.445569,22594.0,22590.0,0.35687769]
["bitfinex","BTCUSD",1674279084437,0.295023,22593.0,22590.0,0.14529825]
["bitfinex","BTCUSD",1674279084690,0.316878,22592.0,22589.0,0.88140565]
["bitfinex","BTCUSD",1674279084939,0.300641,22591.0,22589.0,0.88140565]
["bitfinex","BTCUSD",1674279085194,0.54025494,22594.0,22589.0,0.88140565]
["bitfinex","BTCUSD",1674279085464,0.56645087,22594.0,22590.0,0.3]
["bitfinex","BTCUSD",1674279085724,0.45727988,22592.0,22590.0,0.3]
["bitfinex","BTCUSD",1674279086494,0.45727988,22592.0,22590.0,0.51157944]
["bitfinex","BTCUSD",1674279087012,0.46127988,22592.0,22590.0,0.55157944]
["bitfinex","BTCUSD",1674279088021,0.46127988,22592.0,22590.0,0.34]
["bitfinex","BTCUSD",1674279088537,0.46127988,22592.0,22590.0,0.55157944]
["bitfinex","BTCUSD",1674279089550,0.46127988,22592.0,22590.0,0.81627961]
["bitfinex","BTCUSD",1674279090544,0.46127988,22592.0,22590.0,0.55157944]
["bitfinex","BTCUSD",1674279090839,0.46127988,22592.0,22590.0,0.81627961]
["bitfinex","BTCUSD",1674279091312,0.46127988,22592.0,22590.0,0.55157944]
["bitfinex","BTCUSD",1674279093929,0.46127988,22592.0,22591.0,0.15881247]
["bitfinex","BTCUSD",1674279094185,0.46127988,22592.0,22591.0,0.10587535]
["bitfinex","BTCUSD",1674279094975,0.53746524,22595.0,22591.0,0.10587535]
["bitfinex","BTCUSD",1674279095208,0.38746524,22595.0,22592.0,0.26468095]
["bitfinex","BTCUSD",1674279095462,0.38746524,22595.0,22593.0,0.10586848]
["bitfinex","BTCUSD",1674279095730,0.38746524,22595.0,22593.0,0.40586848]
["bitfinex","BTCUSD",1674279095997,0.38746524,22595.0,22593.0,0.56468095]
["bitfinex","BTCUSD",1674279096274,0.41946524,22595.0,22593.0,0.56354181]
["bitfinex","BTCUSD",1674279096527,0.38746524,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674279096794,0.43846524,22595.0,22593.0,0.304]
["bitfinex","BTCUSD",1674279097810,0.43846524,22595.0,22593.0,0.004]
["bitfinex","BTCUSD",1674279099076,0.43846524,22595.0,22593.0,0.16281247]
["bitfinex","BTCUSD",1674279099800,0.43846524,22595.0,22593.0,0.46281247]
["bitfinex","BTCUSD",1674279100061,0.43846524,22595.0,22593.0,0.304]
["bitfinex","BTCUSD",1674279100831,0.43846524,22595.0,22593.0,0.004]
["bitfinex","BTCUSD",1674279111736,0.43846524,22595.0,22593.0,0.10990753]
["bitfinex","BTCUSD",1674279111975,0.43846524,22595.0,22593.0,0.40990753]
["bitfinex","BTCUSD",1674279112226,0.43846524,22595.0,22593.0,0.304]
["bitfinex","BTCUSD",1674279112479,0.43846524,22595.0,22593.0,0.40990753]
["bitfinex","BTCUSD",1674279113241,0.43846524,22595.0,22593.0,0.304]
["bitfinex","BTCUSD",1674279114799,0.43846524,22595.0,22593.0,0.40990753]
["bitfinex","BTCUSD",1674279115314,0.43846524,22595.0,22593.0,0.304]
["bitfinex","BTCUSD",1674279116604,0.43846524,22595.0,22593.0,0.004]
["bitfinex","BTCUSD",1674279116839,0.43846524,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674279117088,0.73842424,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674279117386,0.73842424,22595.0,22593.0,0.004]
["bitfinex","BTCUSD",1674279117601,0.303662,22594.0,22593.0,0.004]
["bitfinex","BTCUSD",1674279118145,0.303662,22594.0,22592.0,0.40590753]
["bitfinex","BTCUSD",1674279118396,0.305038,22593.0,22592.0,0.40590753]
["bitfinex","BTCUSD",1674279118698,0.051,22594.0,22593.0,0.004]
["bitfinex","BTCUSD",1674279118959,0.38746524,22595.0,22592.0,0.40590753]
["bitfinex","BTCUSD",1674279119217,0.051,22594.0,22592.0,0.40990753]
["bitfinex","BTCUSD",1674279119477,0.38746524,22595.0,22592.0,0.40590753]
["bitfinex","BTCUSD",1674279119726,0.051,22593.0,22592.0,0.40990753]
["bitfinex","BTCUSD",1674279119997,0.05091455,22593.0,22592.0,0.40590753]
["bitfinex","BTCUSD",1674279120261,0.05091455,22593.0,22592.0,0.40990753]
["bitfinex","BTCUSD",1674279121341,0.74347727,22593.0,22592.0,0.004]
["bitfinex","BTCUSD",1674279121594,0.92554779,22593.0,22592.0,0.004]
["bitfinex","BTCUSD",1674279125624,0.85214779,22593.0,22592.0,0.004]
["bitfinex","BTCUSD",1674279134577,0.14,22592.0,22590.0,0.07038144]
["bitfinex","BTCUSD",1674279134830,0.286937,22591.0,22590.0,0.07038144]
["bitfinex","BTCUSD",1674279135850,0.290937,22591.0,22590.0,0.10638144]
["bitfinex","BTCUSD",1674279136126,0.29176,22591.0,22590.0,0.10638144]
["bitfinex","BTCUSD",1674279136633,0.004,22591.0,22590.0,0.10524326]
["bitfinex","BTCUSD",1674279140912,0.68966968,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674279141412,0.40279468,22591.0,22590.0,0.036]
["bitfinex","BTCUSD",1674279142153,0.40279468,22591.0,22590.0,0.336]
["bitfinex","BTCUSD",1674279142422,0.004,22591.0,22590.0,1.07246459]
["bitfinex","BTCUSD",1674279142719,0.004,22591.0,22590.0,1.17813758]
["bitfinex","BTCUSD",1674279142977,0.004,22591.0,22590.0,1.16932511]
["bitfinex","BTCUSD",1674279143520,0.004,22591.0,22590.0,0.95774567]
["bitfinex","BTCUSD",1674279143823,0.004,22591.0,22590.0,1.22249082]
["bitfinex","BTCUSD",1674279144346,0.004,22591.0,22590.0,1.43429446]
["bitfinex","BTCUSD",1674279144883,0.004,22591.0,22590.0,1.44520946]
["bitfinex","BTCUSD",1674279145661,0.004,22591.0,22590.0,1.44521893]
["bitfinex","BTCUSD",1674279145919,0.004,22591.0,22590.0,1.23340582]
["bitfinex","BTCUSD",1674279146690,0.073,22595.0,22590.0,1.2952421]
["bitfinex","BTCUSD",1674279146691,0.47567274,22595.0,22590.0,1.2952421]
["bitfinex","BTCUSD",1674279146954,0.72456867,22595.0,22591.0,0.10592213]
["bitfinex","BTCUSD",1674279147211,0.29988,22594.0,22591.0,0.10592213]
["bitfinex","BTCUSD",1674279147457,0.300767,22593.0,22591.0,0.10592213]
["bitfinex","BTCUSD",1674279147775,0.289811,22592.0,22590.0,0.77254945]
["bitfinex","BTCUSD",1674279148010,0.15,22594.0,22590.0,0.77254945]
["bitfinex","BTCUSD",1674279148011,0.15,22594.0,22591.0,0.10592213]
["bitfinex","BTCUSD",1674279148269,0.15,22594.0,22591.0,0.40592213]
["bitfinex","BTCUSD",1674279148775,0.336651,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279149062,0.297875,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279149338,0.182,22594.0,22591.0,0.303]
["bitfinex","BTCUSD",1674279149879,0.371033,22593.0,22591.0,0.303]
["bitfinex","BTCUSD",1674279150137,0.293775,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279150406,0.325775,22592.0,22591.0,0.303]
["bitfinex","BTCUSD",1674279150659,0.293775,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279150902,0.293775,22592.0,22591.0,0.303]
["bitfinex","BTCUSD",1674279151412,0.293775,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279151687,0.325775,22592.0,22591.0,0.303]
["bitfinex","BTCUSD",1674279156424,0.398575,22592.0,22591.0,0.303]
["bitfinex","BTCUSD",1674279157414,0.398575,22592.0,22591.0,0.05577848]
["bitfinex","BTCUSD",1674279160539,0.398575,22592.0,22591.0,0.16170061]
["bitfinex","BTCUSD",1674279160792,0.392763,22592.0,22591.0,0.16170061]
["bitfinex","BTCUSD",1674279161056,0.1048,22592.0,22591.0,0.16170061]
["bitfinex","BTCUSD",1674279162386,0.1048,22592.0,22591.0,0.05577848]
["bitfinex","BTCUSD",1674279162633,0.393959,22592.0,22591.0,0.16170061]
["bitfinex","BTCUSD",1674279163397,0.1048,22592.0,22591.0,0.16170061]
["bitfinex","BTCUSD",1674279164993,0.1048,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279166546,0.320999,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279167065,0.032,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279168297,0.334169,22592.0,22591.0,0.3]
["bitfinex","BTCUSD",1674279168809,0.334169,22592.0,22590.0,0.3]
["bitfinex","BTCUSD",1674279169057,0.297252,22591.0,22590.0,0.45888165]
["bitfinex","BTCUSD",1674279169314,0.032,22592.0,22590.0,0.45888165]
["bitfinex","BTCUSD",1674279170081,0.032,22592.0,22590.0,0.67071793]
["bitfinex","BTCUSD",1674279170615,0.56235924,22593.0,22590.0,0.67071793]
["bitfinex","BTCUSD",1674279170881,0.004,22592.0,22590.0,0.70771793]
["bitfinex","BTCUSD",1674279171356,0.56235924,22593.0,22590.0,0.67071793]
["bitfinex","BTCUSD",1674279171617,0.56235924,22593.0,22590.0,0.45888165]
["bitfinex","BTCUSD",1674279172096,0.56235924,22593.0,22590.0,0.67071793]
["bitfinex","BTCUSD",1674279172348,0.004,22592.0,22590.0,0.67071793]
["bitfinex","BTCUSD",1674279172607,0.56235924,22593.0,22591.0,0.37071793]
["bitfinex","BTCUSD",1674279172856,0.56235924,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674279173100,0.56235924,22593.0,22591.0,0.15888165]
["bitfinex","BTCUSD",1674279173340,0.56635924,22593.0,22590.0,0.46506785]
["bitfinex","BTCUSD",1674279173588,0.56635924,22593.0,22591.0,0.21183628]
["bitfinex","BTCUSD",1674279173844,0.60035924,22593.0,22591.0,0.21483628]
["bitfinex","BTCUSD",1674279174098,0.59635924,22593.0,22591.0,0.21183628]
["bitfinex","BTCUSD",1674279174310,0.60035924,22593.0,22591.0,0.21183628]
["bitfinex","BTCUSD",1674279174582,0.56635924,22593.0,22591.0,0.21183628]
["bitfinex","BTCUSD",1674279174825,0.60035924,22593.0,22591.0,0.003]
["bitfinex","BTCUSD",1674279175072,0.60035924,22593.0,22592.0,0.10602539]
["bitfinex","BTCUSD",1674279175579,0.89334424,22593.0,22592.0,0.40602539]
["bitfinex","BTCUSD",1674279175811,0.90445824,22593.0,22592.0,0.40602539]
["bitfinex","BTCUSD",1674279176064,0.90045824,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674279176326,0.61635924,22593.0,22592.0,0.304]
["bitfinex","BTCUSD",1674279176623,0.91090024,22593.0,22592.0,0.304]
["bitfinex","BTCUSD",1674279176894,0.61635924,22593.0,22592.0,0.304]
["bitfinex","BTCUSD",1674279177169,0.61635924,22593.0,22592.0,0.07346835]
["bitfinex","BTCUSD",1674279177418,0.91989424,22593.0,22592.0,0.07346835]
["bitfinex","BTCUSD",1674279177939,0.61635924,22593.0,22591.0,0.10602539]
["bitfinex","BTCUSD",1674279178692,0.61635924,22593.0,22592.0,0.10602539]
["bitfinex","BTCUSD",1674279178941,0.61635924,22593.0,22592.0,0.40602539]
["bitfinex","BTCUSD",1674279179935,0.56235924,22593.0,22592.0,0.40602539]
["bitfinex","BTCUSD",1674279180562,0.61935924,22593.0,22592.0,0.003]
["bitfinex","BTCUSD",1674279180742,0.91603024,22593.0,22592.0,0.10902539]
["bitfinex","BTCUSD",1674279181521,0.91603024,22593.0,22592.0,0.003]
["bitfinex","BTCUSD",1674279181788,0.61935924,22593.0,22592.0,0.003]
["bitfinex","BTCUSD",1674279182030,0.61935924,22593.0,22592.0,0.303]
["bitfinex","BTCUSD",1674279182532,0.61935924,22593.0,22592.0,0.61248201]
["bitfinex","BTCUSD",1674279182783,0.61935924,22593.0,22592.0,0.50644925]
["bitfinex","BTCUSD",1674279184039,0.61935924,22593.0,22592.0,0.61248151]
["bitfinex","BTCUSD",1674279184295,0.61935924,22593.0,22592.0,0.45343448]
["bitfinex","BTCUSD",1674279186591,0.54605924,22593.0,22592.0,0.45343448]
["bitfinex","BTCUSD",1674279186838,0.54605924,22593.0,22592.0,0.15343448]
["bitfinex","BTCUSD",1674279187091,0.83400424,22593.0,22592.0,0.0474]
["bitfinex","BTCUSD",1674279187581,0.54605924,22593.0,22592.0,0.0474]
["bitfinex","BTCUSD",1674279187841,0.84571024,22593.0,22592.0,0.0474]
["bitfinex","BTCUSD",1674279188094,0.84571024,22593.0,22592.0,0.15343448]
["bitfinex","BTCUSD",1674279188352,0.82606124,22593.0,22592.0,0.15343448]
["bitfinex","BTCUSD",1674279188616,0.54605924,22593.0,22592.0,0.3474]
["bitfinex","BTCUSD",1674279188859,0.54605924,22593.0,22592.0,0.45343448]
["bitfinex","BTCUSD",1674279189347,0.54605924,22593.0,22592.0,0.09822691]
["bitfinex","BTCUSD",1674279189601,0.83531524,22593.0,22592.0,0.12282691]
["bitfinex","BTCUSD",1674279189847,0.54605924,22593.0,22592.0,0.22886139]
["bitfinex","BTCUSD",1674279190072,0.54605924,22593.0,22592.0,0.12282691]
["bitfinex","BTCUSD",1674279190354,0.83832224,22593.0,22592.0,0.12282691]
["bitfinex","BTCUSD",1674279191124,0.83832224,22593.0,22592.0,0.22886139]
["bitfinex","BTCUSD",1674279191606,0.54605924,22593.0,22592.0,0.22886139]
["bitfinex","BTCUSD",1674279191858,0.84808324,22593.0,22592.0,0.22886139]
["bitfinex","BTCUSD",1674279192363,0.54605924,22593.0,22592.0,0.22886139]
["bitfinex","BTCUSD",1674279192868,0.84654124,22593.0,22592.0,0.22886139]
["bitfinex","BTCUSD",1674279193122,0.91994124,22593.0,22592.0,0.13063448]
["bitfinex","BTCUSD",1674279193422,0.91994124,22593.0,22592.0,0.0246]
["bitfinex","BTCUSD",1674279197752,1.06634124,22593.0,22592.0,0.0246]
["bitfinex","BTCUSD",1674279198000,1.21634124,22593.0,22592.0,0.0246]
["bitfinex","BTCUSD",1674279204246,1.21514182,22593.0,22592.0,0.0246]
["bitfinex","BTCUSD",1674279207719,1.18175515,22593.0,22592.0,0.0246]
["bitfinex","BTCUSD",1674279207978,1.70463783,22593.0,22592.0,0.0246]
["bitfinex","BTCUSD",1674279208235,1.70463783,22593.0,22587.0,0.3]
["bitfinex","BTCUSD",1674279208236,0.03967128,22591.0,22587.0,0.3]
["bitfinex","BTCUSD",1674279208496,0.03967128,22591.0,22586.0,2.6808]
["bitfinex","BTCUSD",1674279208497,0.2228,22589.0,22586.0,2.6808]
["bitfinex","BTCUSD",1674279208750,0.47945593,22588.0,22585.0,0.00484798]
["bitfinex","BTCUSD",1674279209009,0.296823,22587.0,22585.0,0.00484798]
["bitfinex","BTCUSD",1674279209252,0.314074,22586.0,22585.0,0.00484798]
["bitfinex","BTCUSD",1674279210276,0.314074,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279211290,0.321074,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279214044,0.314074,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279214534,0.79818382,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279214782,0.79118382,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279215034,0.88118382,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279216985,1.02798382,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279218277,0.93798382,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279218542,1.02798382,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279218802,0.93798382,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279219058,1.02898382,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279227976,0.405074,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279228510,0.091,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279231312,0.11807929,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279233629,0.11799306,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279234363,0.45252706,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279234867,0.11799306,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279235618,0.02707929,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279235875,0.03407929,22586.0,22585.0,0.01454798]
["bitfinex","BTCUSD",1674279236120,0.03407929,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279236121,0.02707929,22586.0,22585.0,0.00654798]
["bitfinex","BTCUSD",1674279236384,0.02707929,22586.0,22585.0,0.30654798]
["bitfinex","BTCUSD",1674279236896,0.03407929,22586.0,22585.0,0.31454798]
["bitfinex","BTCUSD",1674279237635,0.02707929,22586.0,22585.0,0.30654798]
["bitfinex","BTCUSD",1674279238880,0.03607929,22586.0,22585.0,0.31454798]
["bitfinex","BTCUSD",1674279239162,0.02707929,22586.0,22585.0,0.30654798]
["bitfinex","BTCUSD",1674279239402,0.03407929,22586.0,22585.0,0.31454798]
["bitfinex","BTCUSD",1674279239665,0.03407929,22586.0,22585.0,0.98183351]
["bitfinex","BTCUSD",1674279239968,0.03407929,22586.0,22585.0,0.87569313]
["bitfinex","BTCUSD",1674279240172,0.03407929,22586.0,22585.0,0.61094798]
["bitfinex","BTCUSD",1674279240447,0.03407929,22586.0,22585.0,0.62756939]
["bitfinex","BTCUSD",1674279240690,0.03407929,22586.0,22585.0,0.89229941]
["bitfinex","BTCUSD",1674279241951,0.03407929,22586.0,22585.0,0.86363884]
["bitfinex","BTCUSD",1674279242238,0.03407929,22586.0,22585.0,0.76175268]
["bitfinex","BTCUSD",1674279242495,0.03407929,22586.0,22585.0,0.76239409]
["bitfinex","BTCUSD",1674279243264,0.03407929,22586.0,22585.0,0.55054485]
["bitfinex","BTCUSD",1674279243826,0.03407929,22586.0,22585.0,0.7623934]
["bitfinex","BTCUSD",1674279244025,0.03407929,22586.0,22585.0,0.55054485]
["bitfinex","BTCUSD",1674279244266,0.03407929,22586.0,22585.0,0.85054485]
["bitfinex","BTCUSD",1674279245536,0.03407929,22586.0,22585.0,0.92354485]
["bitfinex","BTCUSD",1674279246534,0.03407929,22586.0,22585.0,0.70311232]
["bitfinex","BTCUSD",1674279246810,0.03407929,22586.0,22585.0,0.77651232]
["bitfinex","BTCUSD",1674279247612,0.03407929,22586.0,22585.0,0.98836124]
["bitfinex","BTCUSD",1674279249102,0.03407929,22586.0,22585.0,1.50786124]
["bitfinex","BTCUSD",1674279249345,0.03407929,22586.0,22585.0,1.29601232]
["bitfinex","BTCUSD",1674279250140,0.03407929,22586.0,22585.0,2.18075741]
["bitfinex","BTCUSD",1674279251902,0.03407929,22586.0,22585.0,2.39258107]
["bitfinex","BTCUSD",1674279252169,0.03407929,22586.0,22585.0,2.18075741]
["bitfinex","BTCUSD",1674279254134,0.03407929,22586.0,22585.0,2.39255327]
["bitfinex","BTCUSD",1674279254634,0.03407929,22586.0,22585.0,2.18075741]
["bitfinex","BTCUSD",1674279256617,0.03407929,22586.0,22585.0,2.39251306]
["bitfinex","BTCUSD",1674279257132,0.03407929,22586.0,22585.0,2.18075741]
["bitfinex","BTCUSD",1674279258115,0.03407929,22586.0,22585.0,2.3924885]
["bitfinex","BTCUSD",1674279258366,0.03407929,22586.0,22585.0,2.3194885]
["bitfinex","BTCUSD",1674279258617,0.03407929,22586.0,22585.0,2.04635084]
["bitfinex","BTCUSD",1674279259120,0.03407929,22586.0,22585.0,2.15222241]
["bitfinex","BTCUSD",1674279260129,0.03407929,22586.0,22585.0,2.04635084]
["bitfinex","BTCUSD",1674279260387,0.03407929,22586.0,22585.0,2.15222485]
["bitfinex","BTCUSD",1674279261160,0.03407929,22586.0,22585.0,1.4739191]
["bitfinex","BTCUSD",1674279261438,0.03407929,22586.0,22585.0,1.4005191]
["bitfinex","BTCUSD",1674279263670,0.03407929,22586.0,22585.0,1.55932485]
["bitfinex","BTCUSD",1674279263912,0.03407929,22586.0,22585.0,1.4005191]
["bitfinex","BTCUSD",1674279264169,0.03407929,22586.0,22585.0,1.55932485]
["bitfinex","BTCUSD",1674279264434,0.03407929,22586.0,22585.0,1.4005191]
["bitfinex","BTCUSD",1674279266442,0.48094102,22586.0,22585.0,1.4005191]
["bitfinex","BTCUSD",1674279266691,0.78355002,22586.0,22585.0,1.29464509]
["bitfinex","BTCUSD",1674279267471,0.78355002,22586.0,22585.0,0.1099]
["bitfinex","BTCUSD",1674279268015,0.78355002,22586.0,22585.0,0.0596]
["bitfinex","BTCUSD",1674279273914,0.93035002,22586.0,22585.0,0.0596]
["bitfinex","BTCUSD",1674279274681,0.93035002,22586.0,22585.0,0.05948761]
["bitfinex","BTCUSD",1674279274953,0.93035002,22586.0,22583.0,0.00873839]
["bitfinex","BTCUSD",1674279275200,0.0728,22584.0,22583.0,0.00873839]
["bitfinex","BTCUSD",1674279275478,0.36843,22584.0,22582.0,0.00538066]
["bitfinex","BTCUSD",1674279275689,0.318549,22583.0,22582.0,0.00538066]
["bitfinex","BTCUSD",1674279275954,0.318549,22583.0,22582.0,0.89034533]
["bitfinex","BTCUSD",1674279276203,0.76249769,22583.0,22582.0,1.19034533]
["bitfinex","BTCUSD",1674279276448,0.44354569,22583.0,22582.0,1.23200163]
["bitfinex","BTCUSD",1674279276699,0.78044069,22583.0,22582.0,1.23200163]
["bitfinex","BTCUSD",1674279277224,0.78944069,22583.0,22582.0,1.23300163]
["bitfinex","BTCUSD",1674279277738,0.45254569,22583.0,22582.0,0.34803696]
["bitfinex","BTCUSD",1674279278040,0.74236669,22583.0,22582.0,0.04703696]
["bitfinex","BTCUSD",1674279278257,0.75236669,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279278518,0.74236669,22583.0,22582.0,0.04703696]
["bitfinex","BTCUSD",1674279279273,0.74236669,22583.0,22582.0,0.34703696]
["bitfinex","BTCUSD",1674279279529,0.74936669,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279287297,0.45054569,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279288567,0.45054569,22583.0,22582.0,0.93298081]
["bitfinex","BTCUSD",1674279288815,0.45054569,22583.0,22582.0,1.23298081]
["bitfinex","BTCUSD",1674279289067,0.45054569,22583.0,22582.0,0.34803696]
["bitfinex","BTCUSD",1674279289339,0.76559269,22583.0,22582.0,0.34803696]
["bitfinex","BTCUSD",1674279289838,0.76559269,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279290089,0.45054569,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279290348,0.78193369,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279292860,0.45054569,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279294136,0.77830269,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279294389,0.78002369,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279294901,0.45054569,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279296113,0.76528469,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279296616,0.45054569,22583.0,22582.0,0.04803696]
["bitfinex","BTCUSD",1674279296866,0.45054569,22583.0,22581.0,0.21352516]
["bitfinex","BTCUSD",1674279297113,0.44354569,22583.0,22582.0,0.0183]
["bitfinex","BTCUSD",1674279297368,0.45054569,22583.0,22582.0,0.0183]
["bitfinex","BTCUSD",1674279298391,0.77785469,22583.0,22582.0,0.0183]
["bitfinex","BTCUSD",1674279299385,0.45054569,22583.0,22582.0,0.0183]
["bitfinex","BTCUSD",1674279299672,0.45054569,22583.0,22582.0,0.90327082]
["bitfinex","BTCUSD",1674279299890,0.45054569,22583.0,22582.0,0.3183]
["bitfinex","BTCUSD",1674279300112,0.45054569,22583.0,22582.0,1.20328078]
["bitfinex","BTCUSD",1674279300630,0.44354569,22583.0,22582.0,1.20328078]
["bitfinex","BTCUSD",1674279300898,0.47454569,22583.0,22582.0,0.3183]
["bitfinex","BTCUSD",1674279301147,0.79373769,22583.0,22582.0,0.0183]
["bitfinex","BTCUSD",1674279301410,0.79373769,22583.0,22582.0,0.3183]
["bitfinex","BTCUSD",1674279302399,0.79373769,22583.0,22582.0,0.0183]
["bitfinex","BTCUSD",1674279302650,0.80328269,22583.0,22582.0,0.0183]
["bitfinex","BTCUSD",1674279302891,0.78802669,22583.0,22582.0,0.0183]
["bitfinex","BTCUSD",1674279303142,0.47454569,22583.0,22582.0,0.90329086]
["bitfinex","BTCUSD",1674279303381,0.47454569,22583.0,22582.0,1.20329086]
["bitfinex","BTCUSD",1674279306853,0.47454569,22583.0,22582.0,1.30927725]
["bitfinex","BTCUSD",1674279307142,0.47454569,22583.0,22582.0,1.20329086]
["bitfinex","BTCUSD",1674279308363,0.47454569,22583.0,22582.0,1.30927725]
["bitfinex","BTCUSD",1674279310170,0.47454569,22583.0,22582.0,1.468083]
["bitfinex","BTCUSD",1674279310933,0.47454569,22583.0,22582.0,1.5738277]
["bitfinex","BTCUSD",1674279311183,0.47454569,22583.0,22582.0,1.36209661]
["bitfinex","BTCUSD",1674279311434,0.47454569,22583.0,22582.0,1.46815831]
["bitfinex","BTCUSD",1674279311689,0.47454569,22583.0,22582.0,1.36209661]
["bitfinex","BTCUSD",1674279311944,0.47454569,22583.0,22582.0,1.5738277]
["bitfinex","BTCUSD",1674279312206,0.47454569,22583.0,22582.0,1.41502195]
["bitfinex","BTCUSD",1674279312457,0.47454569,22583.0,22582.0,1.63523427]
["bitfinex","BTCUSD",1674279312711,0.47454569,22583.0,22582.0,1.41502195]
["bitfinex","BTCUSD",1674279313745,0.47454569,22583.0,22582.0,1.57418904]
["bitfinex","BTCUSD",1674279316067,0.47454569,22583.0,22582.0,1.41502195]
["bitfinex","BTCUSD",1674279316337,0.47454569,22583.0,22582.0,1.57422877]
["bitfinex","BTCUSD",1674279316594,0.47454569,22583.0,22582.0,1.57423081]
["bitfinex","BTCUSD",1674279316853,0.47454569,22583.0,22582.0,1.32467139]
["bitfinex","BTCUSD",1674279317147,0.47454569,22583.0,22582.0,1.33677139]
["bitfinex","BTCUSD",1674279317895,0.47454569,22583.0,22582.0,1.1250403]
["bitfinex","BTCUSD",1674279318413,0.47454569,22583.0,22582.0,1.33677139]
["bitfinex","BTCUSD",1674279319182,0.47454569,22583.0,22582.0,1.23119275]
["bitfinex","BTCUSD",1674279319437,0.47454569,22583.0,22582.0,1.07198389]
["bitfinex","BTCUSD",1674279320168,0.80008969,22583.0,22582.0,1.07198389]
["bitfinex","BTCUSD",1674279320636,0.80008969,22583.0,22582.0,1.23119275]
["bitfinex","BTCUSD",1674279321193,0.47454569,22583.0,22582.0,1.1250403]
["bitfinex","BTCUSD",1674279321671,0.47454569,22583.0,22582.0,1.33677139]
["bitfinex","BTCUSD",1674279323642,0.47454569,22583.0,22582.0,1.23117801]
["bitfinex","BTCUSD",1674279325098,0.48304569,22583.0,22582.0,1.23117801]
["bitfinex","BTCUSD",1674279325345,0.48304569,22583.0,22582.0,1.07196915]
["bitfinex","BTCUSD",1674279325595,0.80698769,22583.0,22582.0,1.07196915]
["bitfinex","BTCUSD",1674279326109,0.80698769,22583.0,22582.0,1.07180915]
["bitfinex","BTCUSD",1674279326639,0.88038769,22583.0,22582.0,0.89709086]
["bitfinex","BTCUSD",1674279326890,0.88038769,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279327158,1.02688769,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279327452,1.17688769,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279328107,1.14588769,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279328866,1.23588769,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279329125,1.14588769,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279329382,1.23688769,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279331137,1.23682769,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279332669,1.25693096,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279333175,1.10693096,22583.0,22582.0,0.0121]
["bitfinex","BTCUSD",1674279333426,0.96013096,22583.0,22582.0,0.89714502]
["bitfinex","BTCUSD",1674279333725,0.63618896,22583.0,22582.0,1.19714502]
["bitfinex","BTCUSD",1674279339256,0.63618896,22583.0,22582.0,0.3121]
["bitfinex","BTCUSD",1674279339539,0.96019496,22583.0,22582.0,0.89715158]
["bitfinex","BTCUSD",1674279339786,0.63618896,22583.0,22582.0,1.19715158]
["bitfinex","BTCUSD",1674279344123,0.18420327,22583.0,22582.0,1.19715158]
["bitfinex","BTCUSD",1674279344382,0.11110327,22583.0,22582.0,1.30328929]
["bitfinex","BTCUSD",1674279345961,0.02010327,22583.0,22582.0,1.30328929]
["bitfinex","BTCUSD",1674279346221,0.02910327,22583.0,22582.0,1.47049815]
["bitfinex","BTCUSD",1674279346523,0.009,22583.0,22582.0,1.47049815]
["bitfinex","BTCUSD",1674279346798,0.009,22583.0,22582.0,1.36436044]
["bitfinex","BTCUSD",1674279347574,0.009,22583.0,22582.0,1.47038788]
["bitfinex","BTCUSD",1674279348314,0.009,22583.0,22582.0,1.31117902]
["bitfinex","BTCUSD",1674279348564,0.03034978,22583.0,22582.0,1.31117902]
["bitfinex","BTCUSD",1674279349358,0.03034978,22583.0,22582.0,1.47038788]
["bitfinex","BTCUSD",1674279350625,0.03034978,22583.0,22582.0,1.31117902]
["bitfinex","BTCUSD",1674279350867,0.03034978,22583.0,22582.0,1.47038788]
["bitfinex","BTCUSD",1674279354315,0.03034978,22583.0,22582.0,1.31117902]
["bitfinex","BTCUSD",1674279354846,0.03034978,22583.0,22582.0,1.47038788]
["bitfinex","BTCUSD",1674279355356,0.03025271,22583.0,22582.0,1.47038788]
["bitfinex","BTCUSD",1674279356841,0.03025271,22583.0,22582.0,1.31117902]
["bitfinex","BTCUSD",1674279357284,0.03025271,22583.0,22582.0,1.47038567]
["bitfinex","BTCUSD",1674279357505,0.03025271,22583.0,22582.0,1.36436044]
["bitfinex","BTCUSD",1674279358825,0.03025271,22583.0,22582.0,1.57609153]
["bitfinex","BTCUSD",1674279359077,0.03025271,22583.0,22582.0,1.47038523]
["bitfinex","BTCUSD",1674279360080,0.03025271,22583.0,22582.0,1.36436044]
["bitfinex","BTCUSD",1674279361313,0.03025271,22583.0,22582.0,1.57609153]
["bitfinex","BTCUSD",1674279362104,0.03025271,22583.0,22582.0,2.03450606]
["bitfinex","BTCUSD",1674279362354,0.03025271,22583.0,22582.0,1.82277497]
["bitfinex","BTCUSD",1674279363116,0.03025271,22583.0,22582.0,1.89617497]
["bitfinex","BTCUSD",1674279363387,0.03025271,22583.0,22582.0,2.10820028]
["bitfinex","BTCUSD",1674279363895,0.03025271,22583.0,22582.0,2.10817846]
["bitfinex","BTCUSD",1674279364366,0.03025271,22583.0,22582.0,1.86082012]
["bitfinex","BTCUSD",1674279364591,0.03025271,22583.0,22582.0,1.87052012]
["bitfinex","BTCUSD",1674279365607,0.03025271,22583.0,22582.0,1.65851663]
["bitfinex","BTCUSD",1674279366367,0.03025271,22583.0,22582.0,2.18121663]
["bitfinex","BTCUSD",1674279367613,0.03025271,22583.0,22582.0,2.393157]
["bitfinex","BTCUSD",1674279368365,0.03025271,22583.0,22582.0,2.39305043]
["bitfinex","BTCUSD",1674279368823,0.03025271,22583.0,22582.0,2.18111006]
["bitfinex","BTCUSD",1674279370695,0.03025271,22583.0,22582.0,1.96089774]
["bitfinex","BTCUSD",1674279370952,0.03025271,22583.0,22582.0,2.00732671]
["bitfinex","BTCUSD",1674279371213,0.03025271,22583.0,22582.0,2.22873671]
["bitfinex","BTCUSD",1674279372512,0.03025271,22583.0,22582.0,2.00732671]
["bitfinex","BTCUSD",1674279403856,0.12243859,22586.0,22585.0,0.40595503]
["bitfinex","BTCUSD",1674279404308,0.42792059,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674279405591,0.42792059,22586.0,22585.0,0.40595503]
["bitfinex","BTCUSD",1674279406365,0.42792059,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674279406607,0.42792059,22586.0,22585.0,0.40595503]
["bitfinex","BTCUSD",1674279407681,0.42792059,22586.0,22585.0,0.56481063]
["bitfinex","BTCUSD",1674279408866,0.42792059,22586.0,22585.0,0.4588556]
["bitfinex","BTCUSD",1674279409111,0.12243859,22586.0,22585.0,0.56492999]
["bitfinex","BTCUSD",1674279409359,0.44266059,22586.0,22585.0,0.56492999]
["bitfinex","BTCUSD",1674279410878,0.87377296,22586.0,22585.0,0.56492999]
["bitfinex","BTCUSD",1674279411129,1.02057296,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674279411623,1.02057296,22586.0,22584.0,0.40607439]
["bitfinex","BTCUSD",1674279411867,0.0728,22585.0,22584.0,0.40607439]
["bitfinex","BTCUSD",1674279412120,0.0728,22585.0,22583.0,0.26492999]
["bitfinex","BTCUSD",1674279412121,0.383266,22585.0,22583.0,0.26492999]
["bitfinex","BTCUSD",1674279412374,0.397661,22584.0,22583.0,0.10607439]
["bitfinex","BTCUSD",1674279413140,0.397661,22584.0,22583.0,0.26492999]
["bitfinex","BTCUSD",1674279413387,0.397661,22584.0,22583.0,0.10607439]
["bitfinex","BTCUSD",1674279413636,0.397661,22584.0,22583.0,0.40607439]
["bitfinex","BTCUSD",1674279413888,0.397661,22584.0,22583.0,0.3]
["bitfinex","BTCUSD",1674279414639,0.403661,22584.0,22583.0,0.314]
["bitfinex","BTCUSD",1674279415422,0.78870934,22584.0,22583.0,0.314]
["bitfinex","BTCUSD",1674279415680,0.78870934,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279415922,0.78870934,22584.0,22583.0,0.314]
["bitfinex","BTCUSD",1674279416436,0.88175612,22584.0,22583.0,0.314]
["bitfinex","BTCUSD",1674279416955,0.88175612,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279419257,0.55709512,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279419478,0.87767312,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279419709,0.55709512,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279419956,0.88496212,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279421494,0.88733812,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279421781,0.85997312,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279422305,0.55709512,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279422568,0.86827412,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279422784,0.55709512,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279423068,0.86974512,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279423577,0.89150812,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279423796,0.55709512,22584.0,22583.0,0.12000524]
["bitfinex","BTCUSD",1674279424031,0.87784612,22584.0,22583.0,0.42000524]
["bitfinex","BTCUSD",1674279425056,0.55709512,22584.0,22583.0,0.42000524]
["bitfinex","BTCUSD",1674279425327,0.87109012,22584.0,22583.0,0.42000524]
["bitfinex","BTCUSD",1674279425846,0.55709512,22584.0,22583.0,0.314]
["bitfinex","BTCUSD",1674279426109,0.88964712,22584.0,22583.0,0.314]
["bitfinex","BTCUSD",1674279426377,0.63039512,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279426646,0.96377512,22584.0,22583.0,0.014]
["bitfinex","BTCUSD",1674279427441,0.95777512,22584.0,22582.0,0.0097]
["bitfinex","BTCUSD",1674279427696,0.48399512,22584.0,22583.0,0.011]
["bitfinex","BTCUSD",1674279427983,0.92767612,22584.0,22582.0,0.0097]
["bitfinex","BTCUSD",1674279428209,0.462707,22583.0,22582.0,0.0097]
["bitfinex","BTCUSD",1674279428469,0.608907,22583.0,22582.0,0.0097]
["bitfinex","BTCUSD",1674279428726,0.608907,22583.0,22582.0,0.0107]
["bitfinex","BTCUSD",1674279429508,0.62993274,22583.0,22582.0,0.0107]
["bitfinex","BTCUSD",1674279430521,0.70693274,22583.0,22582.0,0.0107]
["bitfinex","BTCUSD",1674279466008,0.38297192,22577.0,22576.0,0.0055]
["bitfinex","BTCUSD",1674279466498,0.45597192,22577.0,22576.0,0.0055]
["bitfinex","BTCUSD",1674279472738,0.45585365,22577.0,22576.0,0.0055]
["bitfinex","BTCUSD",1674279473504,0.13074265,22577.0,22576.0,0.11150524]
["bitfinex","BTCUSD",1674279473766,0.05774265,22577.0,22576.0,0.73318806]
["bitfinex","BTCUSD",1674279474023,0.05774265,22577.0,22576.0,1.4479474]
["bitfinex","BTCUSD",1674279476385,0.05774265,22577.0,22576.0,1.23613993]
["bitfinex","BTCUSD",1674279477851,0.05774265,22577.0,22576.0,0.97138059]
["bitfinex","BTCUSD",1674279479894,0.05774265,22577.0,22576.0,0.92411059]
["bitfinex","BTCUSD",1674279480213,0.05774265,22577.0,22576.0,1.18913544]
["bitfinex","BTCUSD",1674279485500,0.05774265,22577.0,22576.0,1.45420165]
["bitfinex","BTCUSD",1674279486277,0.05774265,22577.0,22576.0,1.18913544]
["bitfinex","BTCUSD",1674279489361,0.05774265,22577.0,22576.0,1.23556441]
["bitfinex","BTCUSD",1674279492068,0.05774265,22577.0,22576.0,1.45703441]
["bitfinex","BTCUSD",1674279493830,0.05774265,22577.0,22576.0,1.23556441]
["bitfinex","BTCUSD",1674279494109,0.05774265,22577.0,22576.0,1.50052329]
["bitfinex","BTCUSD",1674279494363,0.05774265,22577.0,22576.0,1.50052294]
["bitfinex","BTCUSD",1674279495405,0.05774265,22577.0,22576.0,0.58191235]
["bitfinex","BTCUSD",1674279495694,0.05774265,22577.0,22576.0,0.58193742]
["bitfinex","BTCUSD",1674279495906,0.05184501,22577.0,22576.0,0.47594233]
["bitfinex","BTCUSD",1674279496395,0.05184501,22577.0,22576.0,0.58193253]
["bitfinex","BTCUSD",1674279496650,0.05586579,22577.0,22576.0,0.88193253]
["bitfinex","BTCUSD",1674279496894,0.05586579,22577.0,22576.0,0.77594233]
["bitfinex","BTCUSD",1674279497395,0.05586579,22577.0,22576.0,0.83550946]
["bitfinex","BTCUSD",1674279497854,0.05586579,22577.0,22576.0,0.67652095]
["bitfinex","BTCUSD",1674279498625,0.36958779,22577.0,22576.0,0.67652095]
["bitfinex","BTCUSD",1674279498892,0.36958779,22577.0,22576.0,0.3651286]
["bitfinex","BTCUSD",1674279499131,0.36958779,22577.0,22576.0,0.0651286]
["bitfinex","BTCUSD",1674279499383,0.05586579,22577.0,22576.0,0.3651286]
["bitfinex","BTCUSD",1674279499631,0.05586579,22577.0,22576.0,0.4711247]
["bitfinex","BTCUSD",1674279500367,0.37355579,22577.0,22576.0,0.3651286]
["bitfinex","BTCUSD",1674279500861,0.37355579,22577.0,22576.0,0.11625705]
["bitfinex","BTCUSD",1674279501136,0.37355579,22577.0,22576.0,0.23465315]
["bitfinex","BTCUSD",1674279501886,0.37355579,22577.0,22576.0,0.12865705]
["bitfinex","BTCUSD",1674279503918,0.37355579,22577.0,22576.0,0.0124]
["bitfinex","BTCUSD",1674279504429,0.37355579,22577.0,22576.0,0.0085]
["bitfinex","BTCUSD",1674279506478,0.05586579,22577.0,22576.0,0.0085]
["bitfinex","BTCUSD",1674279507281,0.05586579,22577.0,22576.0,0.16748851]
["bitfinex","BTCUSD",1674279508033,0.05586579,22577.0,22576.0,0.52947004]
["bitfinex","BTCUSD",1674279508284,0.05586579,22577.0,22576.0,0.82947004]
["bitfinex","BTCUSD",1674279509073,0.05586579,22577.0,22576.0,0.61748851]
["bitfinex","BTCUSD",1674279509594,0.05586579,22577.0,22576.0,0.82947004]
["bitfinex","BTCUSD",1674279509867,0.05586579,22577.0,22576.0,0.82907004]
["bitfinex","BTCUSD",1674279512879,0.05586579,22577.0,22576.0,0.67907004]
["bitfinex","BTCUSD",1674279513393,0.05586579,22577.0,22576.0,0.46708851]
["bitfinex","BTCUSD",1674279514114,0.05586579,22577.0,22576.0,0.67907004]
["bitfinex","BTCUSD",1674279546734,0.02853369,22575.0,22574.0,0.301]
["bitfinex","BTCUSD",1674279547730,0.33852769,22575.0,22574.0,0.301]
["bitfinex","BTCUSD",1674279548300,0.02853369,22575.0,22574.0,0.301]
["bitfinex","BTCUSD",1674279549009,0.02853369,22575.0,22574.0,0.001]
["bitfinex","BTCUSD",1674279554257,0.02853369,22575.0,22573.0,0.20169739]
["bitfinex","BTCUSD",1674279556045,0.01853369,22575.0,22573.0,0.20169739]
["bitfinex","BTCUSD",1674279556289,0.02853369,22575.0,22573.0,0.20169739]
["bitfinex","BTCUSD",1674279556553,0.01853369,22575.0,22573.0,0.20183264]
["bitfinex","BTCUSD",1674279556817,0.02753369,22575.0,22573.0,0.20183264]
["bitfinex","BTCUSD",1674279557078,0.01853369,22575.0,22573.0,0.20183264]
["bitfinex","BTCUSD",1674279557326,0.02753369,22575.0,22573.0,0.20183264]
["bitfinex","BTCUSD",1674279558157,0.01853369,22575.0,22573.0,0.20183264]
["bitfinex","BTCUSD",1674279558654,0.00853369,22575.0,22573.0,0.20183264]
["bitfinex","BTCUSD",1674279558902,0.00853369,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674279559153,0.00853369,22575.0,22572.0,0.93729289]
["bitfinex","BTCUSD",1674279559670,0.02484469,22575.0,22572.0,0.93729289]
["bitfinex","BTCUSD",1674279560142,0.01584469,22575.0,22572.0,0.93729289]
["bitfinex","BTCUSD",1674279560361,0.02484469,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279560581,0.01584469,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279560801,0.02484469,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279561847,0.01597993,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279562077,0.02497993,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279562320,0.01597993,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279562543,0.02497993,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279563006,0.03397993,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279563259,0.01597993,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279563529,0.02497993,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279564624,0.02484469,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674279567321,0.02484469,22575.0,22572.0,0.63559372]
["bitfinex","BTCUSD",1674279567322,0.42840494,22574.0,22572.0,0.04619372]
["bitfinex","BTCUSD",1674279567587,0.316753,22573.0,22572.0,0.04619372]
["bitfinex","BTCUSD",1674279568352,0.31688824,22573.0,22572.0,0.04619372]
["bitfinex","BTCUSD",1674279568572,0.31688824,22573.0,22572.0,0.34619372]
["bitfinex","BTCUSD",1674279569092,0.00013524,22573.0,22572.0,0.34619372]
["bitfinex","BTCUSD",1674279569336,0.32338424,22573.0,22572.0,0.3]
["bitfinex","BTCUSD",1674279570613,0.00913524,22573.0,22572.0,0.3]
["bitfinex","BTCUSD",1674279574345,0.00913524,22573.0,22571.0,0.25828574]
["bitfinex","BTCUSD",1674279574586,0.3228,22572.0,22571.0,0.25828574]
["bitfinex","BTCUSD",1674279574851,0.00913524,22573.0,22571.0,0.25828574]
["bitfinex","BTCUSD",1674279575068,0.00013524,22573.0,22571.0,0.25828574]
["bitfinex","BTCUSD",1674279575330,0.322943,22572.0,22571.0,0.25828574]
["bitfinex","BTCUSD",1674279607173,0.02618327,22573.0,22572.0,0.0436]
["bitfinex","BTCUSD",1674279607627,0.02631851,22573.0,22572.0,0.0436]
["bitfinex","BTCUSD",1674279609159,0.02618327,22573.0,22572.0,0.0436]
["bitfinex","BTCUSD",1674279609429,0.02618327,22573.0,22572.0,0.1163]
["bitfinex","BTCUSD",1674279609698,0.02618327,22573.0,22572.0,0.4946844]
["bitfinex","BTCUSD",1674279609940,0.02618327,22573.0,22572.0,0.405]
["bitfinex","BTCUSD",1674279610190,0.02618327,22573.0,22572.0,0.58432088]
["bitfinex","BTCUSD",1674279610468,0.02618327,22573.0,22572.0,0.80583088]
["bitfinex","BTCUSD",1674279610709,0.01458046,22573.0,22572.0,0.80583088]
["bitfinex","BTCUSD",1674279611692,0.00527477,22574.0,22572.0,0.80583088]
["bitfinex","BTCUSD",1674279611913,0.00527477,22574.0,22573.0,0.17932088]
["bitfinex","BTCUSD",1674279612196,0.00527477,22574.0,22573.0,0.47932088]
["bitfinex","BTCUSD",1674279612704,0.05829074,22578.0,22573.0,0.47932088]
["bitfinex","BTCUSD",1674279612952,0.05829074,22578.0,22576.0,0.26524927]
["bitfinex","BTCUSD",1674279613221,0.05842598,22578.0,22577.0,0.58542059]
["bitfinex","BTCUSD",1674279613473,0.05829074,22578.0,22577.0,0.34596113]
["bitfinex","BTCUSD",1674279613982,0.14029074,22578.0,22577.0,0.34596113]
["bitfinex","BTCUSD",1674279614237,0.05829074,22578.0,22577.0,0.34596113]
["bitfinex","BTCUSD",1674279614479,0.15493595,22578.0,22577.0,0.34696113]
["bitfinex","BTCUSD",1674279614733,0.15507119,22578.0,22577.0,0.34696113]
["bitfinex","BTCUSD",1674279615507,0.15507119,22578.0,22577.0,0.48866739]
["bitfinex","BTCUSD",1674279615761,0.15507119,22578.0,22577.0,0.48873451]
["bitfinex","BTCUSD",1674279616015,0.15507119,22578.0,22575.0,0.37134898]
["bitfinex","BTCUSD",1674279616264,0.15507119,22578.0,22575.0,0.36925484]
["bitfinex","BTCUSD",1674279616756,0.15507119,22578.0,22575.0,0.36908444]
["bitfinex","BTCUSD",1674279617239,0.23707119,22578.0,22576.0,0.3]
["bitfinex","BTCUSD",1674279617480,0.23707119,22578.0,22576.0,0.6]
["bitfinex","BTCUSD",1674279617741,0.23693595,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674279618744,0.31993595,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674279620760,0.40293595,22578.0,22577.0,0.301]
["bitfinex","BTCUSD",1674279621266,0.40293595,22578.0,22577.0,0.601]
["bitfinex","BTCUSD",1674279622283,0.40293595,22578.0,22577.0,0.6009339]
["bitfinex","BTCUSD",1674279622769,0.40293595,22578.0,22577.0,0.6367339]
["bitfinex","BTCUSD",1674279623280,0.40293595,22578.0,22577.0,0.79588346]
["bitfinex","BTCUSD",1674279623783,0.40293595,22578.0,22577.0,0.90193678]
["bitfinex","BTCUSD",1674279624032,0.40293595,22578.0,22577.0,0.90193597]
["bitfinex","BTCUSD",1674279624287,0.40293595,22578.0,22577.0,0.67768613]
["bitfinex","BTCUSD",1674279624543,0.40293595,22578.0,22577.0,0.51853657]
["bitfinex","BTCUSD",1674279626585,0.34464521,22578.0,22577.0,0.51853657]
["bitfinex","BTCUSD",1674279627882,0.34464521,22578.0,22577.0,0.68096589]
["bitfinex","BTCUSD",1674279628380,0.67017621,22578.0,22577.0,0.0368]
["bitfinex","BTCUSD",1674279628632,0.81627621,22578.0,22577.0,0.0368]
["bitfinex","BTCUSD",1674279629639,0.81627621,22578.0,22577.0,0.3368]
["bitfinex","BTCUSD",1674279630130,0.81641145,22578.0,22577.0,0.3368]
["bitfinex","BTCUSD",1674279631641,0.81641145,22578.0,22577.0,0.33665506]
["bitfinex","BTCUSD",1674279632633,0.83312398,22578.0,22577.0,0.33665506]
["bitfinex","BTCUSD",1674279634428,0.83312398,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279636479,0.83325922,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279636726,0.83325922,22578.0,22577.0,0.42927538]
["bitfinex","BTCUSD",1674279636972,0.83325922,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279638014,0.83312398,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279639038,0.83325922,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279639545,0.83312398,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279639800,0.83325922,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279640550,0.80713122,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279641047,0.80699598,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279641797,0.50759298,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279642294,0.50759298,22578.0,22577.0,0.63422187]
["bitfinex","BTCUSD",1674279642535,0.50759298,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279643049,0.79537098,22578.0,22577.0,0.42927538]
["bitfinex","BTCUSD",1674279643302,0.79537098,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279644304,0.79537098,22578.0,22577.0,0.42927538]
["bitfinex","BTCUSD",1674279644546,0.79537098,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279644796,0.79537098,22578.0,22577.0,0.42927538]
["bitfinex","BTCUSD",1674279645007,0.79537098,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279645240,0.79537098,22578.0,22577.0,0.42927538]
["bitfinex","BTCUSD",1674279645504,0.79537098,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279646256,0.79537098,22578.0,22577.0,0.42927538]
["bitfinex","BTCUSD",1674279646500,0.79537098,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279646755,0.79537098,22578.0,22577.0,0.42927538]
["bitfinex","BTCUSD",1674279647009,0.79537098,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279647260,0.79537098,22578.0,22577.0,0.42927538]
["bitfinex","BTCUSD",1674279647495,0.79537098,22578.0,22577.0,0.12927538]
["bitfinex","BTCUSD",1674279647757,0.79537098,22578.0,22577.0,0.0184]
["bitfinex","BTCUSD",1674279648009,0.79537098,22578.0,22577.0,0.3184]
["bitfinex","BTCUSD",1674279648760,0.86877098,22578.0,22577.0,0.3184]
["bitfinex","BTCUSD",1674279649301,0.86877098,22578.0,22577.0,0.0184]
["bitfinex","BTCUSD",1674279650078,0.86877098,22578.0,22574.0,0.23757911]
["bitfinex","BTCUSD",1674279650079,0.86877098,22578.0,22574.0,0.01737149]
["bitfinex","BTCUSD",1674279650347,0.0734,22576.0,22575.0,0.3]
["bitfinex","BTCUSD",1674279650611,0.446504,22576.0,22575.0,0.3]
["bitfinex","BTCUSD",1674279650922,0.519604,22576.0,22574.0,0.3]
["bitfinex","BTCUSD",1674279651172,0.445332,22575.0,22573.0,0.45]
["bitfinex","BTCUSD",1674279651463,0.0734,22576.0,22573.0,0.45]
["bitfinex","BTCUSD",1674279651464,0.427519,22574.0,22573.0,0.45]
["bitfinex","BTCUSD",1674279651715,0.427519,22574.0,22573.0,0.95099197]
["bitfinex","BTCUSD",1674279652823,0.427519,22574.0,22573.0,0.92055343]
["bitfinex","BTCUSD",1674279653080,0.513519,22574.0,22573.0,0.92055343]
["bitfinex","BTCUSD",1674279653337,0.513519,22574.0,22573.0,0.45]
["bitfinex","BTCUSD",1674279654359,0.51365424,22574.0,22573.0,0.45]
["bitfinex","BTCUSD",1674279654864,0.51365424,22574.0,22573.0,0.15]
["bitfinex","BTCUSD",1674279655603,0.54502332,22574.0,22573.0,0.15]
["bitfinex","BTCUSD",1674279658138,0.54502332,22574.0,22573.0,0.61382127]
["bitfinex","BTCUSD",1674279658381,0.26360432,22574.0,22573.0,0.45]
["bitfinex","BTCUSD",1674279658628,0.55975532,22574.0,22573.0,0.45]
["bitfinex","BTCUSD",1674279658874,0.55975532,22574.0,22573.0,0.22189471]
["bitfinex","BTCUSD",1674279659853,0.55975532,22574.0,22571.0,1.16952881]
["bitfinex","BTCUSD",1674279660100,0.369592,22573.0,22572.0,0.4640483]
["bitfinex","BTCUSD",1674279660350,0.073,22573.0,22572.0,0.7640483]
["bitfinex","BTCUSD",1674279660835,0.073,22573.0,22572.0,0.87010081]
["bitfinex","BTCUSD",1674279660836,0.10434861,22573.0,22572.0,0.87010081]
["bitfinex","BTCUSD",1674279661078,0.10434861,22573.0,22572.0,0.7640483]
["bitfinex","BTCUSD",1674279661848,0.10434861,22573.0,22572.0,0.87010081]
["bitfinex","BTCUSD",1674279662345,0.10434861,22573.0,22572.0,0.7650483]
["bitfinex","BTCUSD",1674279662346,0.13834861,22573.0,22572.0,0.7650483]
["bitfinex","BTCUSD",1674279665150,0.13834861,22573.0,22572.0,0.87110081]
["bitfinex","BTCUSD",1674279666393,0.13834861,22573.0,22572.0,0.92419786]
["bitfinex","BTCUSD",1674279666394,0.06534861,22573.0,22572.0,0.92419786]
["bitfinex","BTCUSD",1674279666666,0.06534861,22573.0,22572.0,1.19338628]
["bitfinex","BTCUSD",1674279666917,0.06534861,22573.0,22572.0,1.43655256]
["bitfinex","BTCUSD",1674279667420,0.06534861,22573.0,22572.0,1.277403]
["bitfinex","BTCUSD",1674279668028,0.06534861,22573.0,22572.0,1.03423672]
["bitfinex","BTCUSD",1674279668266,0.06534861,22573.0,22572.0,1.18230412]
["bitfinex","BTCUSD",1674279668503,0.06534861,22573.0,22572.0,1.19321812]
["bitfinex","BTCUSD",1674279668772,0.06534861,22573.0,22572.0,0.98565285]
["bitfinex","BTCUSD",1674279669722,0.06534861,22573.0,22572.0,0.82667145]
["bitfinex","BTCUSD",1674279670731,0.06534861,22573.0,22572.0,1.09192072]
["bitfinex","BTCUSD",1674279671490,0.06534861,22573.0,22572.0,0.87984002]
["bitfinex","BTCUSD",1674279671740,0.06534861,22573.0,22572.0,1.09186545]
["bitfinex","BTCUSD",1674279671988,0.06534861,22573.0,22572.0,0.87984002]
["bitfinex","BTCUSD",1674279672237,0.06534861,22573.0,22572.0,1.09186526]
["bitfinex","BTCUSD",1674279672489,0.06534861,22573.0,22572.0,0.87984002]
["bitfinex","BTCUSD",1674279672734,0.06534861,22573.0,22572.0,1.09189402]
["bitfinex","BTCUSD",1674279673232,0.06534861,22573.0,22572.0,0.87409585]
["bitfinex","BTCUSD",1674279673475,0.06534861,22573.0,22572.0,0.61244299]
["bitfinex","BTCUSD",1674279673732,0.06534861,22573.0,22572.0,0.62335699]
["bitfinex","BTCUSD",1674279674241,0.06534861,22573.0,22572.0,0.8354236]
["bitfinex","BTCUSD",1674279674499,0.06534861,22573.0,22572.0,0.8245096]
["bitfinex","BTCUSD",1674279674994,0.06534861,22573.0,22572.0,0.55926033]
["bitfinex","BTCUSD",1674279675267,0.06534861,22573.0,22572.0,0.8245096]
["bitfinex","BTCUSD",1674279676039,0.06534861,22573.0,22572.0,0.8354236]
["bitfinex","BTCUSD",1674279677279,0.06534861,22573.0,22572.0,0.62335699]
["bitfinex","BTCUSD",1674279678577,0.06534861,22573.0,22572.0,0.61244299]
["bitfinex","BTCUSD",1674279679553,0.06534861,22573.0,22572.0,0.62359373]
["bitfinex","BTCUSD",1674279680547,0.06534861,22573.0,22572.0,0.61267973]
["bitfinex","BTCUSD",1674279681068,0.06534861,22573.0,22572.0,0.62359373]
["bitfinex","BTCUSD",1674279682834,0.06534861,22573.0,22572.0,0.35834446]
["bitfinex","BTCUSD",1674279683120,0.06534861,22573.0,22572.0,0.62324243]
["bitfinex","BTCUSD",1674279683365,0.06534861,22573.0,22572.0,0.61232843]
["bitfinex","BTCUSD",1674279683623,0.06534861,22573.0,22572.0,0.35810772]
["bitfinex","BTCUSD",1674279684390,0.06534861,22573.0,22572.0,0.34719372]
["bitfinex","BTCUSD",1674279684642,0.06534861,22573.0,22572.0,0.35810772]
["bitfinex","BTCUSD",1674279684890,0.06534861,22573.0,22572.0,0.34719372]
["bitfinex","BTCUSD",1674279685146,0.06534861,22573.0,22572.0,0.35810772]
["bitfinex","BTCUSD",1674279685946,0.06534861,22573.0,22572.0,0.34719372]
["bitfinex","BTCUSD",1674279686454,0.06534861,22573.0,22572.0,0.34743046]
["bitfinex","BTCUSD",1674279686687,0.06534861,22573.0,22572.0,0.35834446]
["bitfinex","BTCUSD",1674279690482,0.06534861,22573.0,22572.0,0.35994446]
["bitfinex","BTCUSD",1674279690745,0.06534861,22573.0,22572.0,0.84129729]
["bitfinex","BTCUSD",1674279690989,0.06534861,22573.0,22572.0,1.15955458]
["bitfinex","BTCUSD",1674279691236,0.06534861,22573.0,22572.0,1.19354461]
["bitfinex","BTCUSD",1674279691459,0.06534861,22573.0,22572.0,1.19354467]
["bitfinex","BTCUSD",1674279691700,0.06534861,22573.0,22572.0,0.95022464]
["bitfinex","BTCUSD",1674279691973,0.06534861,22573.0,22572.0,1.19360186]
["bitfinex","BTCUSD",1674279692482,0.06534861,22573.0,22572.0,1.19363027]
["bitfinex","BTCUSD",1674279692981,0.06534861,22573.0,22572.0,0.95022464]
["bitfinex","BTCUSD",1674279696522,0.06534861,22573.0,22572.0,1.02362464]
["bitfinex","BTCUSD",1674279698273,0.06534861,22573.0,22572.0,1.09539365]
["bitfinex","BTCUSD",1674279699285,0.06534861,22573.0,22572.0,1.31690365]
["bitfinex","BTCUSD",1674279701539,0.06534861,22573.0,22572.0,1.14158737]
["bitfinex","BTCUSD",1674279701796,0.06534861,22573.0,22572.0,1.36309737]
["bitfinex","BTCUSD",1674279702797,0.06534861,22573.0,22572.0,1.14359746]
["bitfinex","BTCUSD",1674279704617,0.06534861,22573.0,22572.0,1.14347219]
["bitfinex","BTCUSD",1674279705438,0.06534861,22573.0,22572.0,0.92196219]
["bitfinex","BTCUSD",1674279706142,0.06534861,22573.0,22572.0,1.14347219]
["bitfinex","BTCUSD",1674279706395,0.06534861,22573.0,22572.0,1.13849273]
["bitfinex","BTCUSD",1674279709554,0.06534861,22573.0,22572.0,0.82036071]
["bitfinex","BTCUSD",1674279709803,0.04580861,22573.0,22572.0,0.82036071]
["bitfinex","BTCUSD",1674279710043,0.04580861,22573.0,22572.0,1.06371206]
["bitfinex","BTCUSD",1674279710301,0.04580861,22573.0,22572.0,0.85587737]
["bitfinex","BTCUSD",1674279710553,0.05714849,22573.0,22572.0,0.61252602]
["bitfinex","BTCUSD",1674279710809,0.03692383,22573.0,22572.0,1.32599504]
["bitfinex","BTCUSD",1674279711586,0.04838512,22573.0,22572.0,1.32599504]
["bitfinex","BTCUSD",1674279711850,0.02815995,22573.0,22572.0,1.32599504]
["bitfinex","BTCUSD",1674279712855,0.02815995,22573.0,22572.0,0.47288448]
["bitfinex","BTCUSD",1674279712856,0.00793478,22573.0,22572.0,0.47288448]
["bitfinex","BTCUSD",1674279713632,0.09576393,22578.0,22572.0,0.47288448]
["bitfinex","BTCUSD",1674279713865,0.45306729,22578.0,22577.0,0.26509927]
["bitfinex","BTCUSD",1674279714107,0.45343927,22578.0,22577.0,0.26509927]
["bitfinex","BTCUSD",1674279714358,0.45306729,22578.0,22577.0,0.56509927]
["bitfinex","BTCUSD",1674279715392,0.51343927,22578.0,22577.0,0.56809927]
["bitfinex","BTCUSD",1674279715651,0.45306729,22578.0,22577.0,0.40603971]
["bitfinex","BTCUSD",1674279715888,0.51306729,22578.0,22577.0,0.56809927]
["bitfinex","BTCUSD",1674279716652,0.43966729,22578.0,22577.0,0.56809927]
["bitfinex","BTCUSD",1674279716895,0.43966729,22578.0,22577.0,0.40903971]
["bitfinex","BTCUSD",1674279717889,0.08236393,22578.0,22577.0,0.56809927]
["bitfinex","BTCUSD",1674279718101,0.08236393,22578.0,22577.0,0.67413897]
["bitfinex","BTCUSD",1674279718839,0.08236393,22578.0,22577.0,0.67413274]
["bitfinex","BTCUSD",1674279720293,0.08273591,22578.0,22577.0,0.67413274]
["bitfinex","BTCUSD",1674279720894,0.08236393,22578.0,22577.0,0.67413274]
["bitfinex","BTCUSD",1674279721648,0.08236393,22578.0,22577.0,0.51507941]
["bitfinex","BTCUSD",1674279722400,0.15536393,22578.0,22577.0,0.78017867]
["bitfinex","BTCUSD",1674279723748,0.15536393,22578.0,22577.0,0.51507941]
["bitfinex","BTCUSD",1674279726380,0.15536393,22578.0,22577.0,0.6741182]
["bitfinex","BTCUSD",1674279727869,0.15536393,22578.0,22577.0,0.51507941]
["bitfinex","BTCUSD",1674279728588,0.15536393,22578.0,22577.0,0.6741259]
["bitfinex","BTCUSD",1674279729062,0.15536393,22578.0,22577.0,0.67412672]
["bitfinex","BTCUSD",1674279729295,0.15536393,22578.0,22577.0,0.51507941]
["bitfinex","BTCUSD",1674279731511,0.15536393,22578.0,22577.0,0.78017867]
["bitfinex","BTCUSD",1674279731758,0.15536393,22578.0,22577.0,0.51507941]
["bitfinex","BTCUSD",1674279734074,0.15536393,22578.0,22577.0,0.78017867]
["bitfinex","BTCUSD",1674279734328,0.15536393,22578.0,22577.0,0.56809926]
["bitfinex","BTCUSD",1674279736255,0.15536393,22578.0,22577.0,0.303]
["bitfinex","BTCUSD",1674279736256,0.08236393,22578.0,22577.0,0.303]
["bitfinex","BTCUSD",1674279736257,0.08236393,22578.0,22577.0,0.62111912]
["bitfinex","BTCUSD",1674279736472,0.08236393,22578.0,22577.0,0.90092877]
["bitfinex","BTCUSD",1674279736949,0.08229894,22578.0,22577.0,0.90092877]
["bitfinex","BTCUSD",1674279737388,0.06275894,22578.0,22577.0,0.90092877]
["bitfinex","BTCUSD",1674279737608,0.07853556,22578.0,22577.0,0.90092877]
["bitfinex","BTCUSD",1674279737830,0.07853556,22578.0,22577.0,0.65711912]
["bitfinex","BTCUSD",1674279738276,0.0576409,22578.0,22577.0,0.339]
["bitfinex","BTCUSD",1674279738715,0.0576409,22578.0,22577.0,0.65711912]
["bitfinex","BTCUSD",1674279739149,0.0576409,22578.0,22577.0,0.90088882]
["bitfinex","BTCUSD",1674279739401,0.03808523,22578.0,22577.0,0.9008324]
["bitfinex","BTCUSD",1674279739837,0.03808523,22578.0,22577.0,1.33663762]
["bitfinex","BTCUSD",1674279740211,0.03808523,22578.0,22577.0,1.3848126]
["bitfinex","BTCUSD",1674279740458,0.01719056,22578.0,22577.0,1.3848126]
["bitfinex","BTCUSD",1674279740958,0.01577662,22578.0,22577.0,1.3818126]
["bitfinex","BTCUSD",1674279741213,0.01577662,22578.0,22577.0,1.3988126]
["bitfinex","BTCUSD",1674279741460,0.01577662,22578.0,22577.0,1.3818126]
["bitfinex","BTCUSD",1674279741711,0.02468522,22583.0,22577.0,1.4728126]
["bitfinex","BTCUSD",1674279741965,0.02468522,22583.0,22582.0,0.26471458]
["bitfinex","BTCUSD",1674279742223,0.02468522,22583.0,22582.0,0.56471458]
["bitfinex","BTCUSD",1674279742470,0.02468522,22583.0,22582.0,0.40588583]
["bitfinex","BTCUSD",1674279743116,0.0250572,22583.0,22582.0,0.44188583]
["bitfinex","BTCUSD",1674279743136,0.0250572,22583.0,22582.0,0.336]
["bitfinex","BTCUSD",1674279743137,0.02468522,22583.0,22582.0,0.336]
["bitfinex","BTCUSD",1674279744343,0.02468522,22583.0,22582.0,0.127]
["bitfinex","BTCUSD",1674279744581,0.02468522,22583.0,22582.0,0.427]
["bitfinex","BTCUSD",1674279746458,0.09808522,22583.0,22582.0,0.427]
["bitfinex","BTCUSD",1674279746678,0.09808522,22583.0,22582.0,0.19546445]
["bitfinex","BTCUSD",1674279746949,0.09808522,22583.0,22581.0,0.10588583]
["bitfinex","BTCUSD",1674279747182,0.09808522,22583.0,22581.0,0.26471458]
["bitfinex","BTCUSD",1674279748157,0.0984572,22583.0,22581.0,0.26471458]
["bitfinex","BTCUSD",1674279748382,0.1064572,22583.0,22582.0,0.06665894]
["bitfinex","BTCUSD",1674279748631,0.10608522,22583.0,22581.0,0.11288583]
["bitfinex","BTCUSD",1674279748899,0.10608522,22583.0,22581.0,0.27171458]
["bitfinex","BTCUSD",1674279749418,0.10608522,22583.0,22582.0,0.10588583]
["bitfinex","BTCUSD",1674279749940,0.09808522,22583.0,22582.0,0.10588583]
["bitfinex","BTCUSD",1674279750197,0.10608522,22583.0,22582.0,0.27171458]
["bitfinex","BTCUSD",1674279750412,0.10608522,22583.0,22582.0,0.27160688]
["bitfinex","BTCUSD",1674279750928,0.0984572,22583.0,22582.0,0.10577813]
["bitfinex","BTCUSD",1674279751176,0.0984572,22583.0,22582.0,0.007]
["bitfinex","BTCUSD",1674279751177,0.49611773,22583.0,22582.0,0.007]
["bitfinex","BTCUSD",1674279751430,0.49611773,22583.0,22581.0,0.10577813]
["bitfinex","BTCUSD",1674279751431,0.48811773,22583.0,22581.0,0.10577813]
["bitfinex","BTCUSD",1674279751681,0.49611773,22583.0,22582.0,0.007]
["bitfinex","BTCUSD",1674279751928,0.48774575,22583.0,22581.0,0.10581112]
["bitfinex","BTCUSD",1674279752190,0.49574575,22583.0,22582.0,0.007]
["bitfinex","BTCUSD",1674279753210,0.49574575,22583.0,22581.0,0.40581112]
["bitfinex","BTCUSD",1674279753211,0.48774575,22583.0,22581.0,0.40581112]
["bitfinex","BTCUSD",1674279753458,0.49674575,22583.0,22582.0,0.007]
["bitfinex","BTCUSD",1674279754457,0.49674575,22583.0,22581.0,0.40581112]
["bitfinex","BTCUSD",1674279754702,0.48774575,22583.0,22581.0,0.40581112]
["bitfinex","BTCUSD",1674279786070,0.1461,22582.0,22581.0,0.67092528]
["bitfinex","BTCUSD",1674279786825,0.16562458,22582.0,22581.0,0.67092528]
["bitfinex","BTCUSD",1674279787073,0.17462458,22582.0,22581.0,0.51177167]
["bitfinex","BTCUSD",1674279788133,0.17462458,22582.0,22581.0,0.77648625]
["bitfinex","BTCUSD",1674279788371,0.17462458,22582.0,22581.0,0.51177167]
["bitfinex","BTCUSD",1674279789122,0.17462458,22582.0,22581.0,0.76177167]
["bitfinex","BTCUSD",1674279790400,0.17462458,22582.0,22581.0,0.76397167]
["bitfinex","BTCUSD",1674279792948,0.17462458,22582.0,22581.0,1.02868625]
["bitfinex","BTCUSD",1674279795579,0.17462458,22582.0,22581.0,0.81691458]
["bitfinex","BTCUSD",1674279795801,0.17462458,22582.0,22581.0,0.81684258]
["bitfinex","BTCUSD",1674279796655,0.10192458,22582.0,22581.0,0.81684258]
["bitfinex","BTCUSD",1674279799293,0.10192458,22582.0,22581.0,0.8173767]
["bitfinex","BTCUSD",1674279800578,0.10192458,22582.0,22581.0,0.552128]
["bitfinex","BTCUSD",1674279800831,0.02852458,22582.0,22581.0,0.552128]
["bitfinex","BTCUSD",1674279801098,0.02852458,22582.0,22581.0,0.33703069]
["bitfinex","BTCUSD",1674279803507,0.02852458,22582.0,22581.0,0.65468819]
["bitfinex","BTCUSD",1674279803718,0.02852458,22582.0,22581.0,0.33703069]
["bitfinex","BTCUSD",1674279805446,0.02852458,22582.0,22581.0,1.06649975]
["bitfinex","BTCUSD",1674279808966,0.00898458,22582.0,22581.0,1.06649975]
["bitfinex","BTCUSD",1674279809219,0.00898458,22582.0,22581.0,0.74884225]
["bitfinex","BTCUSD",1674279809718,0.02732882,22582.0,22581.0,0.74884225]
["bitfinex","BTCUSD",1674279810752,0.00777417,22582.0,22581.0,0.74884225]
["bitfinex","BTCUSD",1674279810996,0.00777417,22582.0,22581.0,1.06676945]
["bitfinex","BTCUSD",1674279811705,0.01790633,22582.0,22581.0,1.06676945]
["bitfinex","BTCUSD",1674279814301,0.01790633,22582.0,22581.0,0.74884225]
["bitfinex","BTCUSD",1674279814564,0.01790633,22582.0,22581.0,1.06676945]
["bitfinex","BTCUSD",1674279816356,0.01790633,22582.0,22581.0,0.74884225]
["bitfinex","BTCUSD",1674279817383,0.01790633,22582.0,22581.0,0.73884225]
["bitfinex","BTCUSD",1674279825141,0.01790633,22582.0,22581.0,0.80826415]
["bitfinex","BTCUSD",1674279826130,0.01790633,22582.0,22581.0,0.71401156]
["bitfinex","BTCUSD",1674279826406,0.01790633,22582.0,22581.0,1.03193876]
["bitfinex","BTCUSD",1674279827163,0.01790633,22582.0,22581.0,0.71401156]
["bitfinex","BTCUSD",1674279828242,0.01790633,22582.0,22581.0,1.03193876]
["bitfinex","BTCUSD",1674279829002,0.01790633,22582.0,22581.0,0.71401156]
["bitfinex","BTCUSD",1674279830735,0.01790633,22582.0,22581.0,0.3022]
["bitfinex","BTCUSD",1674279831228,0.01790633,22582.0,22581.0,0.07557313]
["bitfinex","BTCUSD",1674279833463,0.01827831,22582.0,22581.0,0.07057313]
["bitfinex","BTCUSD",1674279833731,0.01827831,22582.0,22580.0,0.3179272]
["bitfinex","BTCUSD",1674279833989,0.01827831,22582.0,22579.0,0.36414086]
["bitfinex","BTCUSD",1674279834479,0.01790633,22582.0,22579.0,0.36414086]
["bitfinex","BTCUSD",1674279834751,0.01790633,22582.0,22580.0,0.3179272]
["bitfinex","BTCUSD",1674279835283,0.01790633,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279835547,0.02590633,22582.0,22581.0,0.29918755]
["bitfinex","BTCUSD",1674279835792,0.02590633,22582.0,22581.0,0.07599328]
["bitfinex","BTCUSD",1674279836332,0.48400194,22583.0,22581.0,0.07349741]
["bitfinex","BTCUSD",1674279836544,0.55740194,22583.0,22582.0,0.26486854]
["bitfinex","BTCUSD",1674279838297,0.55740194,22583.0,22582.0,0.57486854]
["bitfinex","BTCUSD",1674279838298,0.56640194,22583.0,22582.0,0.57486854]
["bitfinex","BTCUSD",1674279838804,0.56640194,22583.0,22582.0,0.38098313]
["bitfinex","BTCUSD",1674279839050,0.89799994,22583.0,22582.0,0.16899919]
["bitfinex","BTCUSD",1674279839582,0.56640194,22583.0,22582.0,0.38098313]
["bitfinex","BTCUSD",1674279839836,0.58224747,22583.0,22582.0,0.38098313]
["bitfinex","BTCUSD",1674279840100,0.58224747,22583.0,22582.0,0.52198394]
["bitfinex","BTCUSD",1674279841100,0.58224747,22583.0,22582.0,0.78685248]
["bitfinex","BTCUSD",1674279841348,0.58224747,22583.0,22582.0,0.57486854]
["bitfinex","BTCUSD",1674279841590,0.58224747,22583.0,22582.0,0.78688778]
["bitfinex","BTCUSD",1674279841848,0.58224747,22583.0,22582.0,0.57486854]
["bitfinex","BTCUSD",1674279842574,0.58224747,22583.0,22582.0,0.32602657]
["bitfinex","BTCUSD",1674279843065,0.58224747,22583.0,22582.0,0.32581589]
["bitfinex","BTCUSD",1674279844094,0.58224747,22583.0,22582.0,0.53783605]
["bitfinex","BTCUSD",1674279844317,0.58224747,22583.0,22582.0,0.27296751]
["bitfinex","BTCUSD",1674279844845,0.58261945,22583.0,22582.0,0.27296751]
["bitfinex","BTCUSD",1674279845623,0.58261945,22583.0,22582.0,0.53783605]
["bitfinex","BTCUSD",1674279846625,0.58224747,22583.0,22582.0,0.53783605]
["bitfinex","BTCUSD",1674279846877,0.58224747,22583.0,22582.0,0.32581589]
["bitfinex","BTCUSD",1674279847919,0.57504568,22583.0,22582.0,0.32581589]
["bitfinex","BTCUSD",1674279856709,0.57504568,22583.0,22582.0,0.3344735]
["bitfinex","BTCUSD",1674279858187,0.57504568,22583.0,22582.0,0.06960496]
["bitfinex","BTCUSD",1674279866595,0.50164568,22583.0,22582.0,0.06960496]
["bitfinex","BTCUSD",1674279868667,0.50155123,22583.0,22582.0,0.06960496]
["bitfinex","BTCUSD",1674279869706,0.50155123,22583.0,22582.0,0.38753216]
["bitfinex","BTCUSD",1674279870736,0.50155123,22583.0,22582.0,0.06960496]
["bitfinex","BTCUSD",1674279871464,0.50155123,22583.0,22582.0,0.38753216]
["bitfinex","BTCUSD",1674279871717,0.50155123,22583.0,22582.0,0.06960496]
["bitfinex","BTCUSD",1674279871968,0.50155123,22583.0,22582.0,0.38753216]
["bitfinex","BTCUSD",1674279872220,0.02484553,22583.0,22582.0,0.38753216]
["bitfinex","BTCUSD",1674279873244,0.02484553,22583.0,22580.0,0.52074015]
["bitfinex","BTCUSD",1674279874232,0.01584553,22583.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279874497,0.02484553,22583.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279875234,0.01584553,22583.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279875454,0.02484553,22583.0,22581.0,0.301]
["bitfinex","BTCUSD",1674279875710,0.02484553,22583.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279876208,0.02484553,22583.0,22581.0,0.301]
["bitfinex","BTCUSD",1674279876426,0.03384553,22583.0,22581.0,0.301]
["bitfinex","BTCUSD",1674279877189,0.01584553,22583.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279877444,0.02484553,22583.0,22581.0,0.301]
["bitfinex","BTCUSD",1674279879246,0.02484553,22583.0,22581.0,0.6193075]
["bitfinex","BTCUSD",1674279879851,0.02484553,22583.0,22582.0,0.3183075]
["bitfinex","BTCUSD",1674279880138,0.02484553,22583.0,22582.0,0.6183075]
["bitfinex","BTCUSD",1674279880661,0.01584553,22583.0,22582.0,0.6183075]
["bitfinex","BTCUSD",1674279880959,0.01584553,22583.0,22582.0,0.6193075]
["bitfinex","BTCUSD",1674279881178,0.02484553,22583.0,22582.0,0.6193075]
["bitfinex","BTCUSD",1674279887740,0.02084904,22583.0,22582.0,0.6193075]
["bitfinex","BTCUSD",1674279890353,0.02084904,22583.0,22582.0,0.301]
["bitfinex","BTCUSD",1674279890354,0.46105363,22583.0,22582.0,0.301]
["bitfinex","BTCUSD",1674279894428,0.53435363,22583.0,22582.0,0.301]
["bitfinex","BTCUSD",1674279894687,0.85252763,22583.0,22582.0,0.56628472]
["bitfinex","BTCUSD",1674279895196,0.85252763,22583.0,22582.0,0.301]
["bitfinex","BTCUSD",1674279895483,0.84352763,22583.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279895726,0.334989,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279895989,0.39156,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279896323,0.0734,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279896765,0.0848658,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279897508,0.09378127,22582.0,22581.0,0.301]
["bitfinex","BTCUSD",1674279898847,0.03371923,22582.0,22581.0,0.301]
["bitfinex","BTCUSD",1674279901368,0.03371923,22582.0,22581.0,0.07954893]
["bitfinex","BTCUSD",1674279902395,0.03371923,22582.0,22580.0,0.22886834]
["bitfinex","BTCUSD",1674279904210,0.02471923,22582.0,22580.0,0.22886834]
["bitfinex","BTCUSD",1674279904471,0.03371923,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279905220,0.02471923,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279905472,0.03371923,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279907887,0.02651775,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674279909155,0.32343975,22582.0,22581.0,0.58015451]
["bitfinex","BTCUSD",1674279909407,0.35462075,22582.0,22581.0,0.58015451]
["bitfinex","BTCUSD",1674279909658,0.02651775,22582.0,22581.0,0.58015451]
["bitfinex","BTCUSD",1674279910895,0.02651775,22582.0,22581.0,0.3149]
["bitfinex","BTCUSD",1674279911149,0.02651775,22582.0,22581.0,0.0149]
["bitfinex","BTCUSD",1674279911411,0.02651775,22582.0,22581.0,0.3149]
["bitfinex","BTCUSD",1674279912239,0.02688973,22582.0,22581.0,0.58011474]
["bitfinex","BTCUSD",1674279912789,0.02651775,22582.0,22581.0,0.58011474]
["bitfinex","BTCUSD",1674279916308,0.02688973,22582.0,22581.0,0.58011474]
["bitfinex","BTCUSD",1674279916560,0.33578073,22582.0,22581.0,0.58011474]
["bitfinex","BTCUSD",1674279916814,0.33540875,22582.0,22581.0,0.79225834]
["bitfinex","BTCUSD",1674279917069,0.02651775,22582.0,22581.0,0.79225834]
["bitfinex","BTCUSD",1674279917326,0.02651775,22582.0,22581.0,0.79224556]
["bitfinex","BTCUSD",1674279917580,0.02651775,22582.0,22581.0,0.58011474]
["bitfinex","BTCUSD",1674279918102,0.34472475,22582.0,22581.0,0.79224487]
["bitfinex","BTCUSD",1674279918632,0.34472475,22582.0,22581.0,0.7922444]
["bitfinex","BTCUSD",1674279918886,0.34472475,22582.0,22581.0,0.79224372]
["bitfinex","BTCUSD",1674279919404,0.34472475,22582.0,22581.0,0.17399131]
["bitfinex","BTCUSD",1674279919405,0.49092475,22582.0,22581.0,0.17399131]
["bitfinex","BTCUSD",1674279919670,0.49092475,22582.0,22581.0,0.12096569]
["bitfinex","BTCUSD",1674279919918,0.48192475,22582.0,22581.0,0.0149]
["bitfinex","BTCUSD",1674279920720,0.49192475,22582.0,22581.0,0.0149]
["bitfinex","BTCUSD",1674279920991,0.48192475,22582.0,22581.0,0.0149]
["bitfinex","BTCUSD",1674279921251,0.57192475,22582.0,22581.0,0.0149]
["bitfinex","BTCUSD",1674279928192,0.57192475,22582.0,22581.0,0.0158]
["bitfinex","BTCUSD",1674279928450,0.57185763,22582.0,22579.0,0.06934439]
["bitfinex","BTCUSD",1674279928714,0.1414,22580.0,22579.0,0.06934439]
["bitfinex","BTCUSD",1674279928930,0.445079,22580.0,22579.0,0.06934439]
["bitfinex","BTCUSD",1674279929765,0.45569442,22580.0,22579.0,0.06934439]
["bitfinex","BTCUSD",1674279930062,0.46169442,22580.0,22579.0,0.06934439]
["bitfinex","BTCUSD",1674279932873,0.47420383,22580.0,22579.0,0.06934439]
["bitfinex","BTCUSD",1674279936437,0.40080383,22580.0,22579.0,0.06934439]
["bitfinex","BTCUSD",1674279937698,0.10112483,22580.0,22579.0,0.06934439]
["bitfinex","BTCUSD",1674279937978,0.10112483,22580.0,22579.0,0.17541008]
["bitfinex","BTCUSD",1674279938222,0.10112483,22580.0,22579.0,0.33450139]
["bitfinex","BTCUSD",1674279938980,0.10112483,22580.0,22579.0,0.2284357]
["bitfinex","BTCUSD",1674279940255,0.10112483,22580.0,22579.0,0.44056468]
["bitfinex","BTCUSD",1674279941005,0.02912483,22580.0,22579.0,0.54641997]
["bitfinex","BTCUSD",1674279941273,0.02912483,22580.0,22579.0,0.33455913]
["bitfinex","BTCUSD",1674279941494,0.02912483,22580.0,22579.0,0.54643374]
["bitfinex","BTCUSD",1674279941760,0.02912483,22580.0,22579.0,0.33455913]
["bitfinex","BTCUSD",1674279944026,0.02912483,22580.0,22579.0,0.54645219]
["bitfinex","BTCUSD",1674279944547,0.02912483,22580.0,22579.0,0.33455913]
["bitfinex","BTCUSD",1674279945868,0.02912483,22580.0,22579.0,0.38694238]
["bitfinex","BTCUSD",1674279946376,0.02912483,22580.0,22579.0,0.59885234]
["bitfinex","BTCUSD",1674279947669,0.02912483,22580.0,22579.0,0.38025219]
["bitfinex","BTCUSD",1674279949234,0.02912483,22580.0,22579.0,0.45742389]
["bitfinex","BTCUSD",1674279950096,0.02912483,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674279951563,0.02949681,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674279951817,0.02949681,22580.0,22579.0,0.4589738]
["bitfinex","BTCUSD",1674279952079,0.02912483,22580.0,22579.0,0.4589738]
["bitfinex","BTCUSD",1674279952338,0.02912483,22580.0,22579.0,0.2805085]
["bitfinex","BTCUSD",1674279952862,0.02912483,22580.0,22579.0,0.43948345]
["bitfinex","BTCUSD",1674279955978,0.02912483,22580.0,22579.0,0.19495356]
["bitfinex","BTCUSD",1674279956549,0.02912483,22580.0,22579.0,0.19486265]
["bitfinex","BTCUSD",1674279957533,0.02912483,22580.0,22579.0,0.30087976]
["bitfinex","BTCUSD",1674279957839,0.02912483,22580.0,22579.0,0.19486265]
["bitfinex","BTCUSD",1674279958549,0.02912483,22580.0,22579.0,0.30087961]
["bitfinex","BTCUSD",1674279958798,0.02912483,22580.0,22579.0,0.19486265]
["bitfinex","BTCUSD",1674279959053,0.02912483,22580.0,22578.0,1.18171155]
["bitfinex","BTCUSD",1674279960067,0.02312483,22580.0,22578.0,1.18171155]
["bitfinex","BTCUSD",1674279960331,0.03312483,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674279960830,0.03349681,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674279961087,0.03312483,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674279961595,0.02312483,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674279962367,0.02912483,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674279963404,0.02912483,22580.0,22579.0,0.51200991]
["bitfinex","BTCUSD",1674279967545,0.02912483,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674279967805,0.02912483,22580.0,22579.0,0.51200991]
["bitfinex","BTCUSD",1674279969048,0.97874392,22580.0,22579.0,0.10606448]
["bitfinex","BTCUSD",1674279969311,0.94874799,22580.0,22579.0,0.10606448]
["bitfinex","BTCUSD",1674279969563,0.94874799,22580.0,22578.0,0.09942954]
["bitfinex","BTCUSD",1674279969813,0.460823,22579.0,22576.0,0.26516567]
["bitfinex","BTCUSD",1674279970075,0.0727,22577.0,22576.0,0.26516567]
["bitfinex","BTCUSD",1674279970342,0.38746098,22577.0,22576.0,0.26516567]
["bitfinex","BTCUSD",1674279970556,0.86087681,22577.0,22576.0,0.10606448]
["bitfinex","BTCUSD",1674279970845,0.86050483,22577.0,22576.0,0.10606448]
["bitfinex","BTCUSD",1674279971366,0.86050483,22577.0,22576.0,0.40606448]
["bitfinex","BTCUSD",1674279971619,0.54611583,22577.0,22576.0,0.40606448]
["bitfinex","BTCUSD",1674279971887,0.89183583,22577.0,22576.0,0.56516567]
["bitfinex","BTCUSD",1674279972382,0.89183583,22577.0,22576.0,0.40606448]
["bitfinex","BTCUSD",1674279972911,0.91196732,22577.0,22576.0,0.40606448]
["bitfinex","BTCUSD",1674279973210,0.91196732,22577.0,22576.0,0.30877727]
["bitfinex","BTCUSD",1674279973649,0.91196732,22577.0,22576.0,0.41484175]
["bitfinex","BTCUSD",1674279973958,0.91196732,22577.0,22576.0,0.40248396]
["bitfinex","BTCUSD",1674279974498,0.9123393,22577.0,22576.0,0.40248396]
["bitfinex","BTCUSD",1674279974714,0.9123393,22577.0,22576.0,0.29641948]
["bitfinex","BTCUSD",1674279976259,0.91196732,22577.0,22576.0,0.40248396]
["bitfinex","BTCUSD",1674279976775,0.60424732,22577.0,22576.0,0.40248396]
["bitfinex","BTCUSD",1674279978584,0.6046193,22577.0,22576.0,0.40248396]
["bitfinex","BTCUSD",1674279978856,0.60424732,22577.0,22576.0,0.40248396]
["bitfinex","BTCUSD",1674279980181,0.6046193,22577.0,22576.0,0.40248396]
["bitfinex","BTCUSD",1674279980417,0.6046193,22577.0,22576.0,0.29641948]
["bitfinex","BTCUSD",1674279983517,0.9176973,22577.0,22576.0,0.29641948]
["bitfinex","BTCUSD",1674279984064,0.9995973,22577.0,22576.0,0.00877727]
["bitfinex","BTCUSD",1674279984565,0.9995973,22577.0,22575.0,0.15]
["bitfinex","BTCUSD",1674279984859,0.466333,22576.0,22575.0,0.15]
["bitfinex","BTCUSD",1674279985612,0.466333,22576.0,22575.0,0.15864312]
["bitfinex","BTCUSD",1674279985874,0.48770286,22576.0,22575.0,0.15864312]
["bitfinex","BTCUSD",1674279987663,0.52570286,22576.0,22575.0,0.15864312]
["bitfinex","BTCUSD",1674279987932,0.48770286,22576.0,22575.0,0.15864312]
["bitfinex","BTCUSD",1674279988166,0.49370286,22576.0,22575.0,0.15864312]
["bitfinex","BTCUSD",1674279988424,0.48770286,22576.0,22575.0,0.15864312]
["bitfinex","BTCUSD",1674279988770,0.52570286,22576.0,22575.0,0.15864312]
["bitfinex","BTCUSD",1674279990211,0.52607484,22576.0,22575.0,0.15864312]
["bitfinex","BTCUSD",1674279990700,0.52607484,22576.0,22572.0,0.31135564]
["bitfinex","BTCUSD",1674279990701,0.52607484,22576.0,22572.0,0.26047423]
["bitfinex","BTCUSD",1674279990981,0.073,22574.0,22572.0,0.26047423]
["bitfinex","BTCUSD",1674279991219,0.317781,22573.0,22572.0,0.26047423]
["bitfinex","BTCUSD",1674279991467,0.01907,22574.0,22572.0,0.26047423]
["bitfinex","BTCUSD",1674279991736,0.02129634,22573.0,22572.0,0.36653871]
["bitfinex","BTCUSD",1674279991964,0.02129634,22573.0,22572.0,0.26047423]
["bitfinex","BTCUSD",1674279992249,0.02129634,22573.0,22572.0,0.36653871]
["bitfinex","BTCUSD",1674279993036,0.03029634,22573.0,22572.0,0.36653871]
["bitfinex","BTCUSD",1674279993273,0.02129634,22573.0,22572.0,0.37528857]
["bitfinex","BTCUSD",1674279993544,0.03029634,22573.0,22572.0,0.37528857]
["bitfinex","BTCUSD",1674279993794,0.03029634,22573.0,22572.0,0.26922409]
["bitfinex","BTCUSD",1674279994040,0.03029634,22573.0,22572.0,0.37528857]
["bitfinex","BTCUSD",1674279994840,0.03029634,22573.0,22572.0,0.26922409]
["bitfinex","BTCUSD",1674279997113,0.02129634,22573.0,22572.0,0.26922409]
["bitfinex","BTCUSD",1674279997369,0.02129634,22573.0,22572.0,0.37528857]
["bitfinex","BTCUSD",1674279997631,0.03129634,22573.0,22572.0,0.37528857]
["bitfinex","BTCUSD",1674279999187,0.03129634,22573.0,22572.0,0.26922409]
["bitfinex","BTCUSD",1674280000282,0.03129634,22573.0,22572.0,0.37528857]
["bitfinex","BTCUSD",1674280001509,0.03129634,22573.0,22572.0,0.53438976]
["bitfinex","BTCUSD",1674280001763,0.03129634,22573.0,22572.0,0.42832528]
["bitfinex","BTCUSD",1674280002012,0.03129634,22573.0,22572.0,0.53420167]
["bitfinex","BTCUSD",1674280002281,0.03129634,22573.0,22572.0,0.74622712]
["bitfinex","BTCUSD",1674280002791,0.03129634,22573.0,22572.0,0.26922409]
["bitfinex","BTCUSD",1674280003040,0.03129634,22573.0,22572.0,0.53391486]
["bitfinex","BTCUSD",1674280003526,0.03129634,22573.0,22572.0,0.32315785]
["bitfinex","BTCUSD",1674280005081,0.03129634,22573.0,22572.0,0.05846708]
["bitfinex","BTCUSD",1674280007366,0.03129634,22573.0,22572.0,0.32326046]
["bitfinex","BTCUSD",1674280009687,0.03129634,22573.0,22572.0,0.05846708]
["bitfinex","BTCUSD",1674280010194,0.03129634,22573.0,22572.0,0.32332175]
["bitfinex","BTCUSD",1674280010440,0.03129634,22573.0,22572.0,0.05846708]
["bitfinex","BTCUSD",1674280012843,0.03129634,22573.0,22572.0,0.28733542]
["bitfinex","BTCUSD",1674280013097,0.03129634,22573.0,22572.0,0.05846708]
["bitfinex","BTCUSD",1674280014397,0.03129634,22573.0,22572.0,0.28733542]
["bitfinex","BTCUSD",1674280015960,0.03529634,22573.0,22572.0,0.28733542]
["bitfinex","BTCUSD",1674280016210,0.03529634,22573.0,22572.0,0.05846708]
["bitfinex","BTCUSD",1674280016453,0.01575634,22573.0,22572.0,0.0731]
["bitfinex","BTCUSD",1674280016696,0.03328384,22573.0,22572.0,0.0731]
["bitfinex","BTCUSD",1674280017457,0.01238919,22573.0,22572.0,0.0731]
["bitfinex","BTCUSD",1674280017708,0.01991809,22573.0,22572.0,0.0731]
["bitfinex","BTCUSD",1674280017953,0.01991809,22573.0,22572.0,0.39120673]
["bitfinex","BTCUSD",1674280018200,0.01991809,22573.0,22572.0,0.69120673]
["bitfinex","BTCUSD",1674280018456,0.01991809,22573.0,22572.0,0.3731]
["bitfinex","BTCUSD",1674280018738,0.01238919,22573.0,22572.0,0.3731]
["bitfinex","BTCUSD",1674280020712,0.51257997,22576.0,22572.0,0.3731]
["bitfinex","BTCUSD",1674280020965,0.51257997,22576.0,22575.0,0.47712906]
["bitfinex","BTCUSD",1674280021222,0.51295195,22576.0,22575.0,0.77712906]
["bitfinex","BTCUSD",1674280022466,0.51257997,22576.0,22575.0,0.77712906]
["bitfinex","BTCUSD",1674280022979,0.59357997,22576.0,22575.0,0.77812906]
["bitfinex","BTCUSD",1674280024736,0.59395195,22576.0,22575.0,0.51305736]
["bitfinex","BTCUSD",1674280025002,0.59357997,22576.0,22575.0,0.77812906]
["bitfinex","BTCUSD",1674280026756,0.59357997,22576.0,22575.0,0.51305736]
["bitfinex","BTCUSD",1674280027508,0.59357997,22576.0,22575.0,0.27004369]
["bitfinex","BTCUSD",1674280027774,0.59357997,22576.0,22575.0,0.42908594]
["bitfinex","BTCUSD",1674280028266,0.59357997,22576.0,22575.0,0.27004369]
["bitfinex","BTCUSD",1674280029495,0.59357997,22576.0,22575.0,0.53511539]
["bitfinex","BTCUSD",1674280030517,0.59395195,22576.0,22575.0,0.53511539]
["bitfinex","BTCUSD",1674280030782,0.59395195,22576.0,22575.0,0.31583314]
["bitfinex","BTCUSD",1674280031060,0.59357997,22576.0,22575.0,0.31583314]
["bitfinex","BTCUSD",1674280031572,0.59395195,22576.0,22575.0,0.31583314]
["bitfinex","BTCUSD",1674280033945,0.59395195,22576.0,22575.0,0.20981018]
["bitfinex","BTCUSD",1674280034203,0.59395195,22576.0,22575.0,0.16004874]
["bitfinex","BTCUSD",1674280034655,0.59395195,22576.0,22575.0,0.001]
["bitfinex","BTCUSD",1674280034656,0.59395195,22576.0,22575.0,0.16005782]
["bitfinex","BTCUSD",1674280035309,0.59395195,22576.0,22575.0,0.46005782]
["bitfinex","BTCUSD",1674280035516,0.59395195,22576.0,22575.0,0.67214228]
["bitfinex","BTCUSD",1674280036195,0.59357997,22576.0,22575.0,0.67214228]
["bitfinex","BTCUSD",1674280036411,0.59357997,22576.0,22575.0,0.51308446]
["bitfinex","BTCUSD",1674280037614,0.59357997,22576.0,22575.0,0.6721648]
["bitfinex","BTCUSD",1674280037862,0.59357997,22576.0,22575.0,0.46008034]
["bitfinex","BTCUSD",1674280038094,0.59357997,22576.0,22575.0,0.24709511]
["bitfinex","BTCUSD",1674280038358,0.59357997,22576.0,22575.0,0.45917957]
["bitfinex","BTCUSD",1674280039580,0.59357997,22576.0,22575.0,0.35316089]
["bitfinex","BTCUSD",1674280040589,0.59357997,22576.0,22575.0,0.24709511]
["bitfinex","BTCUSD",1674280040804,0.59357997,22576.0,22575.0,0.35317045]
["bitfinex","BTCUSD",1674280041332,0.59357997,22576.0,22575.0,0.45917957]
["bitfinex","BTCUSD",1674280041581,0.59395195,22576.0,22575.0,0.45917957]
["bitfinex","BTCUSD",1674280042605,0.66675195,22576.0,22575.0,0.35318641]
["bitfinex","BTCUSD",1674280042871,0.99069495,22576.0,22575.0,0.3531876]
["bitfinex","BTCUSD",1674280044135,0.99032297,22576.0,22575.0,0.24709511]
["bitfinex","BTCUSD",1674280044390,0.99032297,22576.0,22575.0,0.45917957]
["bitfinex","BTCUSD",1674280045133,0.99032297,22576.0,22575.0,0.35320584]
["bitfinex","BTCUSD",1674280045393,0.66637997,22576.0,22575.0,0.24709511]
["bitfinex","BTCUSD",1674280045652,0.99254397,22576.0,22575.0,0.56517093]
["bitfinex","BTCUSD",1674280045874,0.66637997,22576.0,22575.0,0.56517093]
["bitfinex","BTCUSD",1674280046384,0.66637997,22576.0,22575.0,0.30009923]
["bitfinex","BTCUSD",1674280047630,0.66675195,22576.0,22575.0,0.30009923]
["bitfinex","BTCUSD",1674280048155,0.66637997,22576.0,22575.0,0.56517093]
["bitfinex","BTCUSD",1674280048416,0.66637997,22576.0,22575.0,0.30009923]
["bitfinex","BTCUSD",1674280048901,0.66637997,22576.0,22575.0,0.35308647]
["bitfinex","BTCUSD",1674280049148,0.66675195,22576.0,22575.0,0.35308647]
["bitfinex","BTCUSD",1674280051176,1.00005495,22576.0,22575.0,0.51225533]
["bitfinex","BTCUSD",1674280052441,1.00005495,22576.0,22575.0,0.45139663]
["bitfinex","BTCUSD",1674280053247,1.00005495,22576.0,22575.0,0.55752697]
["bitfinex","BTCUSD",1674280053758,0.99499362,22576.0,22575.0,0.55752697]
["bitfinex","BTCUSD",1674280056242,0.99462164,22576.0,22575.0,0.55752697]
["bitfinex","BTCUSD",1674280056505,0.92182164,22576.0,22575.0,0.3983357]
["bitfinex","BTCUSD",1674280056737,0.92182164,22576.0,22575.0,0.15389006]
["bitfinex","BTCUSD",1674280057031,0.92182164,22576.0,22575.0,0.20695099]
["bitfinex","BTCUSD",1674280057278,0.92182164,22576.0,22575.0,0.15919127]
["bitfinex","BTCUSD",1674280057531,0.92182164,22576.0,22575.0,0.10612319]
["bitfinex","BTCUSD",1674280057767,0.92182164,22576.0,22575.0,0.26531446]
["bitfinex","BTCUSD",1674280058244,0.92182164,22576.0,22575.0,0.56531446]
["bitfinex","BTCUSD",1674280059000,0.92182164,22576.0,22575.0,0.40612319]
["bitfinex","BTCUSD",1674280059519,0.92182164,22576.0,22575.0,0.56531446]
["bitfinex","BTCUSD",1674280059771,0.92219362,22576.0,22575.0,0.56531446]
["bitfinex","BTCUSD",1674280060274,0.92219362,22576.0,22575.0,0.40612319]
["bitfinex","BTCUSD",1674280060552,0.92182164,22576.0,22575.0,0.56531446]
["bitfinex","BTCUSD",1674280060778,0.58851864,22576.0,22575.0,0.45919127]
["bitfinex","BTCUSD",1674280061031,0.58851864,22576.0,22575.0,0.77753375]
["bitfinex","BTCUSD",1674280061288,0.58851864,22576.0,22575.0,0.56530789]
["bitfinex","BTCUSD",1674280064916,0.58851864,22576.0,22575.0,0.51223004]
["bitfinex","BTCUSD",1674280065835,0.58733907,22576.0,22575.0,0.67140763]
["bitfinex","BTCUSD",1674280066336,0.58733907,22576.0,22575.0,0.46089277]
["bitfinex","BTCUSD",1674280066812,0.58733907,22576.0,22575.0,0.24866273]
["bitfinex","BTCUSD",1674280067287,0.58733907,22576.0,22575.0,0.46089277]
["bitfinex","BTCUSD",1674280067539,0.89808307,22576.0,22575.0,0.46089277]
["bitfinex","BTCUSD",1674280068041,0.89808307,22576.0,22575.0,0.19560797]
["bitfinex","BTCUSD",1674280068512,0.89808307,22576.0,22575.0,0.35478556]
["bitfinex","BTCUSD",1674280068990,0.89808307,22576.0,22575.0,0.19560797]
["bitfinex","BTCUSD",1674280069750,0.89808307,22576.0,22575.0,0.08948514]
["bitfinex","BTCUSD",1674280070005,0.89808307,22576.0,22575.0,0.19560797]
["bitfinex","BTCUSD",1674280072541,0.58733907,22576.0,22575.0,0.19560797]
["bitfinex","BTCUSD",1674280072771,0.89425607,22576.0,22575.0,0.19560797]
["bitfinex","BTCUSD",1674280073788,0.89425607,22576.0,22575.0,0.08948514]
["bitfinex","BTCUSD",1674280074042,0.89425607,22576.0,22575.0,0.35478556]
["bitfinex","BTCUSD",1674280074304,0.89425607,22576.0,22575.0,0.19560797]
["bitfinex","BTCUSD",1674280075539,0.89425607,22576.0,22575.0,0.08948514]
["bitfinex","BTCUSD",1674280076591,1.04055607,22576.0,22575.0,0.08948514]
["bitfinex","BTCUSD",1674280078120,1.04055607,22576.0,22574.0,0.40612283]
["bitfinex","BTCUSD",1674280078394,0.535625,22575.0,22574.0,0.40612283]
["bitfinex","BTCUSD",1674280078609,0.223,22575.0,22574.0,0.40612283]
["bitfinex","BTCUSD",1674280078856,0.528518,22575.0,22574.0,0.40612283]
["bitfinex","BTCUSD",1674280079896,0.57138797,22575.0,22574.0,0.40612283]
["bitfinex","BTCUSD",1674280082130,0.57138797,22575.0,22574.0,0.44212283]
["bitfinex","BTCUSD",1674280082379,0.42138797,22575.0,22574.0,0.60130042]
["bitfinex","BTCUSD",1674280082628,0.42138797,22575.0,22574.0,0.60129681]
["bitfinex","BTCUSD",1674280084420,0.44138797,22575.0,22574.0,0.44211922]
["bitfinex","BTCUSD",1674280087489,0.44131638,22575.0,22574.0,0.44211922]
["bitfinex","BTCUSD",1674280088220,0.44131638,22575.0,22574.0,0.60129681]
["bitfinex","BTCUSD",1674280089699,0.44131638,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674280094810,0.13579838,22575.0,22574.0,0.51223004]
["bitfinex","BTCUSD",1674280095108,0.13579838,22575.0,22574.0,0.77753793]
["bitfinex","BTCUSD",1674280095849,0.13579838,22575.0,22574.0,0.51223004]
["bitfinex","BTCUSD",1674280096629,0.06286997,22575.0,22574.0,0.51223004]
["bitfinex","BTCUSD",1674280097152,0.06286997,22575.0,22574.0,0.56530789]
["bitfinex","BTCUSD",1674280097420,0.2390659,22575.0,22574.0,0.3]
["bitfinex","BTCUSD",1674280097689,0.2390659,22575.0,22571.0,0.48654183]
["bitfinex","BTCUSD",1674280097690,0.93329769,22575.0,22571.0,0.48654183]
["bitfinex","BTCUSD",1674280097936,0.0732,22573.0,22571.0,0.48654183]
["bitfinex","BTCUSD",1674280098190,0.317818,22572.0,22571.0,0.52376938]
["bitfinex","BTCUSD",1674280098719,0.33228513,22572.0,22571.0,0.52376938]
["bitfinex","BTCUSD",1674280099002,0.33228513,22572.0,22571.0,0.55846149]
["bitfinex","BTCUSD",1674280099236,0.33228513,22572.0,22571.0,0.7176208]
["bitfinex","BTCUSD",1674280099775,0.34228513,22572.0,22571.0,0.7176208]
["bitfinex","BTCUSD",1674280100280,0.34265711,22572.0,22571.0,0.7176208]
["bitfinex","BTCUSD",1674280100810,0.34265711,22572.0,22571.0,0.50537736]
["bitfinex","BTCUSD",1674280101077,0.34265711,22572.0,22571.0,0.61148276]
["bitfinex","BTCUSD",1674280101331,0.34265711,22572.0,22571.0,0.45232345]
["bitfinex","BTCUSD",1674280101617,0.33228513,22572.0,22571.0,0.61148276]
["bitfinex","BTCUSD",1674280101835,0.02146713,22572.0,22571.0,0.7176208]
["bitfinex","BTCUSD",1674280102616,0.02146713,22572.0,22571.0,0.71757565]
["bitfinex","BTCUSD",1674280103377,0.02146713,22572.0,22571.0,0.55846149]
["bitfinex","BTCUSD",1674280105091,0.02146713,22572.0,22571.0,0.61152594]
["bitfinex","BTCUSD",1674280105851,0.02146713,22572.0,22571.0,0.55834109]
["bitfinex","BTCUSD",1674280106363,0.02183911,22572.0,22571.0,0.55834109]
["bitfinex","BTCUSD",1674280106628,0.02146713,22572.0,22571.0,0.55834109]
["bitfinex","BTCUSD",1674280107368,0.02183911,22572.0,22571.0,0.55834109]
["bitfinex","BTCUSD",1674280107592,0.02146713,22572.0,22571.0,0.55834109]
["bitfinex","BTCUSD",1674280108331,0.02183911,22572.0,22571.0,0.55834109]
["bitfinex","BTCUSD",1674280108570,0.02183911,22572.0,22571.0,0.35512186]
["bitfinex","BTCUSD",1674280110307,0.02146713,22572.0,22571.0,0.62042975]
["bitfinex","BTCUSD",1674280111602,0.02146713,22572.0,22571.0,0.35512186]
["bitfinex","BTCUSD",1674280111851,0.02146713,22572.0,22571.0,0.40133991]
["bitfinex","BTCUSD",1674280112374,0.02146713,22572.0,22571.0,0.6666478]
["bitfinex","BTCUSD",1674280113853,0.02146713,22572.0,22571.0,0.40133991]
["bitfinex","BTCUSD",1674280113854,0.02183911,22572.0,22571.0,0.40133991]
["bitfinex","BTCUSD",1674280115729,0.02183911,22572.0,22571.0,0.56047613]
["bitfinex","BTCUSD",1674280117001,0.02183911,22572.0,22571.0,0.34835309]
["bitfinex","BTCUSD",1674280117254,0.35448111,22572.0,22571.0,0.34835309]
["bitfinex","BTCUSD",1674280117520,0.33792311,22572.0,22571.0,0.56047613]
["bitfinex","BTCUSD",1674280118807,0.02146713,22572.0,22571.0,0.40133991]
["bitfinex","BTCUSD",1674280119051,0.02146713,22572.0,22571.0,0.45452476]
["bitfinex","BTCUSD",1674280119319,0.02146713,22572.0,22571.0,0.40139912]
["bitfinex","BTCUSD",1674280119818,0.02146713,22572.0,22571.0,0.66670701]
["bitfinex","BTCUSD",1674280120327,0.02183911,22572.0,22571.0,0.45452476]
["bitfinex","BTCUSD",1674280121088,0.01876713,22572.0,22571.0,0.45452476]
["bitfinex","BTCUSD",1674280121361,0.01913911,22572.0,22571.0,0.45452476]
["bitfinex","BTCUSD",1674280121595,0.01876713,22572.0,22571.0,0.18921687]
["bitfinex","BTCUSD",1674280121924,0.01876713,22572.0,22571.0,0.31145562]
["bitfinex","BTCUSD",1674280122106,0.01876713,22572.0,22571.0,0.61145562]
["bitfinex","BTCUSD",1674280123176,0.01876713,22572.0,22571.0,0.82364421]
["bitfinex","BTCUSD",1674280123904,0.01876713,22572.0,22571.0,0.61145562]
["bitfinex","BTCUSD",1674280124466,0.01913911,22572.0,22571.0,0.82365087]
["bitfinex","BTCUSD",1674280124959,0.01876713,22572.0,22571.0,0.82365087]
["bitfinex","BTCUSD",1674280127539,0.01876713,22572.0,22571.0,0.5584133]
["bitfinex","BTCUSD",1674280127540,0.01913911,22572.0,22571.0,0.5584133]
["bitfinex","BTCUSD",1674280129239,0.01876713,22572.0,22571.0,0.71756911]
["bitfinex","BTCUSD",1674280129725,0.01876713,22572.0,22571.0,0.5584133]
["bitfinex","BTCUSD",1674280130469,0.01876713,22572.0,22571.0,0.33640177]
["bitfinex","BTCUSD",1674280130681,0.01876713,22572.0,22571.0,0.49555708]
["bitfinex","BTCUSD",1674280131710,0.34669613,22572.0,22571.0,0.49555708]
["bitfinex","BTCUSD",1674280132243,0.01876713,22572.0,22571.0,0.49555708]
["bitfinex","BTCUSD",1674280132725,0.32044813,22572.0,22571.0,0.49555708]
["bitfinex","BTCUSD",1674280132980,0.32044813,22572.0,22571.0,0.28336183]
["bitfinex","BTCUSD",1674280133236,0.32044813,22572.0,22571.0,0.49555708]
["bitfinex","BTCUSD",1674280133553,0.01876713,22572.0,22571.0,0.49555708]
["bitfinex","BTCUSD",1674280133784,0.01876713,22572.0,22571.0,0.28336183]
["bitfinex","BTCUSD",1674280133785,0.32411413,22572.0,22571.0,0.28336183]
["bitfinex","BTCUSD",1674280134047,0.32354013,22572.0,22571.0,0.28336183]
["bitfinex","BTCUSD",1674280134553,0.33054013,22572.0,22571.0,0.28336183]
["bitfinex","BTCUSD",1674280136107,0.33054013,22572.0,22571.0,0.49555708]
["bitfinex","BTCUSD",1674280136352,0.33054013,22572.0,22571.0,0.49555548]
["bitfinex","BTCUSD",1674280136626,0.33054013,22572.0,22571.0,0.33640177]
["bitfinex","BTCUSD",1674280136868,0.33054013,22572.0,22571.0,0.38946573]
["bitfinex","BTCUSD",1674280137120,0.33054013,22572.0,22571.0,0.389468]
["bitfinex","BTCUSD",1674280137901,0.33054013,22572.0,22571.0,0.28336122]
["bitfinex","BTCUSD",1674280138422,0.33054013,22572.0,22571.0,0.38946817]
["bitfinex","BTCUSD",1674280139459,0.33091211,22572.0,22571.0,0.38946817]
["bitfinex","BTCUSD",1674280140729,0.33091211,22572.0,22571.0,0.39276817]
["bitfinex","BTCUSD",1674280140983,0.33091211,22572.0,22571.0,0.38946817]
["bitfinex","BTCUSD",1674280141339,0.33091211,22572.0,22571.0,0.28336122]
["bitfinex","BTCUSD",1674280141504,0.33091211,22572.0,22571.0,0.38949769]
["bitfinex","BTCUSD",1674280141775,0.33091211,22572.0,22571.0,0.28336122]
["bitfinex","BTCUSD",1674280142557,0.33054013,22572.0,22571.0,0.28336122]
["bitfinex","BTCUSD",1674280143259,0.33091211,22572.0,22571.0,0.49555647]
["bitfinex","BTCUSD",1674280143516,0.33054013,22572.0,22571.0,0.49555647]
["bitfinex","BTCUSD",1674280144309,0.33091211,22572.0,22571.0,0.49555647]
["bitfinex","BTCUSD",1674280144802,0.33091211,22572.0,22571.0,0.28336122]
["bitfinex","BTCUSD",1674280145066,0.33054013,22572.0,22571.0,0.28336122]
["bitfinex","BTCUSD",1674280145299,0.33054013,22572.0,22571.0,0.49555647]
["bitfinex","BTCUSD",1674280146097,0.33054013,22572.0,22571.0,0.33640177]
["bitfinex","BTCUSD",1674280146329,0.33439513,22572.0,22571.0,0.49565001]
["bitfinex","BTCUSD",1674280148343,0.33439513,22572.0,22571.0,0.33640177]
["bitfinex","BTCUSD",1674280148592,0.01876713,22572.0,22571.0,0.33640177]
["bitfinex","BTCUSD",1674280151066,0.01876713,22572.0,22571.0,0.38944409]
["bitfinex","BTCUSD",1674280151318,0.01876713,22572.0,22571.0,0.12420652]
["bitfinex","BTCUSD",1674280152624,0.01876713,22572.0,22571.0,0.38960363]
["bitfinex","BTCUSD",1674280153978,0.01876713,22572.0,22571.0,0.12420652]
["bitfinex","BTCUSD",1674280154198,0.01876713,22572.0,22570.0,0.31847425]
["bitfinex","BTCUSD",1674280154452,0.01868408,22572.0,22570.0,0.31847425]
["bitfinex","BTCUSD",1674280154709,0.01868408,22572.0,22571.0,0.2653954]
["bitfinex","BTCUSD",1674280154963,0.01868408,22572.0,22571.0,0.5653954]
["bitfinex","BTCUSD",1674280155477,0.01868408,22572.0,22571.0,0.45]
["bitfinex","BTCUSD",1674280155780,0.01868408,22572.0,22571.0,0.76808604]
["bitfinex","BTCUSD",1674280156005,0.01168408,22572.0,22571.0,0.76808604]
["bitfinex","BTCUSD",1674280156260,0.02168408,22572.0,22571.0,0.76808604]
["bitfinex","BTCUSD",1674280156571,0.01168408,22572.0,22571.0,0.76808604]
["bitfinex","BTCUSD",1674280156782,0.01868408,22572.0,22571.0,0.76808604]
["bitfinex","BTCUSD",1674280157561,0.01168408,22572.0,22571.0,0.76808604]
["bitfinex","BTCUSD",1674280157848,0.02068408,22572.0,22571.0,0.76808604]
["bitfinex","BTCUSD",1674280158070,0.01168408,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674280158848,0.50909478,22575.0,22571.0,0.3]
["bitfinex","BTCUSD",1674280159114,0.009,22572.0,22571.0,0.3]
["bitfinex","BTCUSD",1674280159891,0.00037198,22574.0,22571.0,0.3]
["bitfinex","BTCUSD",1674280160111,0.00037198,22574.0,22573.0,0.3714287]
["bitfinex","BTCUSD",1674280160429,0.00037198,22574.0,22573.0,0.6714287]
["bitfinex","BTCUSD",1674280161822,0.00937198,22574.0,22573.0,0.45918373]
["bitfinex","BTCUSD",1674280162071,0.00037198,22574.0,22573.0,0.45918373]
["bitfinex","BTCUSD",1674280162321,0.00737198,22574.0,22573.0,0.45918373]
["bitfinex","BTCUSD",1674280163338,0.007,22574.0,22573.0,0.45918373]
["bitfinex","BTCUSD",1674280163829,0.007,22574.0,22573.0,0.6714287]
["bitfinex","BTCUSD",1674280164324,0.007,22574.0,22573.0,0.67141256]
["bitfinex","BTCUSD",1674280164836,0.02100147,22574.0,22573.0,0.67141256]
["bitfinex","BTCUSD",1674280165054,0.02100147,22574.0,22573.0,0.42430598]
["bitfinex","BTCUSD",1674280166304,0.02100147,22574.0,22573.0,0.31817201]
["bitfinex","BTCUSD",1674280166554,0.33655047,22574.0,22573.0,0.31817201]
["bitfinex","BTCUSD",1674280166844,0.34936347,22574.0,22573.0,0.31817201]
["bitfinex","BTCUSD",1674280167359,0.02100147,22574.0,22573.0,0.31817201]
["bitfinex","BTCUSD",1674280167576,0.35060747,22574.0,22573.0,0.31817201]
["bitfinex","BTCUSD",1674280167861,0.02100147,22574.0,22573.0,0.31817201]
["bitfinex","BTCUSD",1674280169390,0.33733647,22574.0,22573.0,0.31817201]
["bitfinex","BTCUSD",1674280169640,0.33733647,22574.0,22573.0,0.31816748]
["bitfinex","BTCUSD",1674280169863,0.02100147,22574.0,22573.0,0.31816748]
["bitfinex","BTCUSD",1674280170364,0.16780147,22574.0,22573.0,0.10610647]
["bitfinex","BTCUSD",1674280170582,0.48276647,22574.0,22573.0,0.37141256]
["bitfinex","BTCUSD",1674280170847,0.48276647,22574.0,22573.0,0.15916759]
["bitfinex","BTCUSD",1674280171100,0.47576647,22574.0,22573.0,0.15916759]
["bitfinex","BTCUSD",1674280171610,0.47576647,22574.0,22573.0,0.45916759]
["bitfinex","BTCUSD",1674280171870,0.47576647,22574.0,22573.0,0.4061042]
["bitfinex","BTCUSD",1674280172119,0.50376647,22574.0,22573.0,0.4061042]
["bitfinex","BTCUSD",1674280172621,0.47576647,22574.0,22573.0,0.4061042]
["bitfinex","BTCUSD",1674280173131,0.56576647,22574.0,22573.0,0.4061042]
["bitfinex","BTCUSD",1674280175690,0.56576647,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674280176436,0.41896647,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674280178307,0.41896647,22574.0,22573.0,0.4061042]
["bitfinex","BTCUSD",1674280178570,0.41896647,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674280179057,0.71526647,22574.0,22573.0,0.0542713]
["bitfinex","BTCUSD",1674280179411,0.71526647,22574.0,22572.0,0.1061042]
["bitfinex","BTCUSD",1674280179570,0.315303,22573.0,22572.0,0.1061042]
["bitfinex","BTCUSD",1674280179830,0.388303,22573.0,22572.0,0.1061042]
["bitfinex","BTCUSD",1674280180327,0.7732436,22573.0,22572.0,0.1061042]
["bitfinex","BTCUSD",1674280180563,0.7732436,22573.0,22572.0,0.4061042]
["bitfinex","BTCUSD",1674280180843,0.81515023,22573.0,22572.0,0.4061042]
["bitfinex","BTCUSD",1674280182653,0.81515023,22573.0,22572.0,0.40598803]
["bitfinex","BTCUSD",1674280183213,0.81515023,22573.0,22572.0,0.50158803]
["bitfinex","BTCUSD",1674280185562,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280185857,0.83137323,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280186106,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280186367,0.80957523,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280186621,0.80957523,22573.0,22572.0,0.43509681]
["bitfinex","BTCUSD",1674280186879,0.80596623,22573.0,22572.0,0.43509681]
["bitfinex","BTCUSD",1674280190700,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280190955,0.81090223,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280191501,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280191771,0.82615823,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280192589,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280192855,0.81759323,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280193365,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280193673,0.80802623,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280194455,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280194704,0.81938323,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280195454,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280195725,0.81277023,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280195981,0.49984723,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280196231,0.81897223,22573.0,22572.0,0.27592922]
["bitfinex","BTCUSD",1674280196973,0.81897223,22573.0,22572.0,0.36593587]
["bitfinex","BTCUSD",1674280197220,0.82412923,22573.0,22572.0,0.36593587]
["bitfinex","BTCUSD",1674280197957,0.49984723,22573.0,22572.0,0.36593587]
["bitfinex","BTCUSD",1674280198181,0.81402823,22573.0,22572.0,0.36222788]
["bitfinex","BTCUSD",1674280198433,0.49984723,22573.0,22572.0,0.36222788]
["bitfinex","BTCUSD",1674280198685,0.81792923,22573.0,22572.0,0.36222788]
["bitfinex","BTCUSD",1674280199456,0.49984723,22573.0,22572.0,0.36222788]
["bitfinex","BTCUSD",1674280199712,0.81128623,22573.0,22572.0,0.36222788]
["bitfinex","BTCUSD",1674280200215,0.49984723,22573.0,22572.0,0.36222788]
["bitfinex","BTCUSD",1674280200469,0.81891823,22573.0,22572.0,0.36222788]
["bitfinex","BTCUSD",1674280200984,0.81891823,22573.0,22572.0,0.468349]
["bitfinex","BTCUSD",1674280201284,0.81676123,22573.0,22572.0,0.468349]
["bitfinex","BTCUSD",1674280201531,0.81332323,22573.0,22572.0,0.468349]
["bitfinex","BTCUSD",1674280202290,0.49984723,22573.0,22572.0,0.468349]
["bitfinex","BTCUSD",1674280202546,0.81396023,22573.0,22572.0,0.468349]
["bitfinex","BTCUSD",1674280203577,0.81396023,22573.0,22572.0,0.36222788]
["bitfinex","BTCUSD",1674280203833,0.49484723,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280204086,0.82586723,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280204346,0.49484723,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280204602,0.80282523,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280204851,0.81838623,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280205348,0.56824723,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280205599,0.87607423,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280206141,0.84807423,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280206411,0.87607423,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280206644,0.84807423,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280206916,0.93907423,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280208218,0.94757423,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280211234,1.74520885,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280211481,1.22613363,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280211730,1.59275752,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280212236,1.50175752,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280212485,1.59275752,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280212737,1.50175752,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280212955,1.59275752,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280213466,1.15205752,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280213739,1.06105752,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280214000,1.15205752,22573.0,22572.0,0.06222788]
["bitfinex","BTCUSD",1674280214260,0.15,22572.0,22569.0,0.18972487]
["bitfinex","BTCUSD",1674280214526,0.1466,22570.0,22569.0,0.18972487]
["bitfinex","BTCUSD",1674280214783,0.602829,22570.0,22568.0,0.25612112]
["bitfinex","BTCUSD",1674280215050,0.386725,22569.0,22568.0,0.30916759]
["bitfinex","BTCUSD",1674280215312,0.073,22569.0,22568.0,0.30916759]
["bitfinex","BTCUSD",1674280215581,0.073,22569.0,22568.0,0.6181944]
["bitfinex","BTCUSD",1674280215845,0.08494802,22569.0,22568.0,0.72426493]
["bitfinex","BTCUSD",1674280216348,0.11294802,22569.0,22568.0,0.72426493]
["bitfinex","BTCUSD",1674280216619,0.03994802,22569.0,22568.0,0.6181944]
["bitfinex","BTCUSD",1674280216858,0.03994802,22569.0,22568.0,0.83043937]
["bitfinex","BTCUSD",1674280217851,0.03994802,22569.0,22568.0,0.6181944]
["bitfinex","BTCUSD",1674280218112,0.01194802,22569.0,22568.0,0.6181944]
["bitfinex","BTCUSD",1674280218374,0.028,22569.0,22568.0,0.80588325]
["bitfinex","BTCUSD",1674280218631,0.028,22569.0,22568.0,1.01812822]
["bitfinex","BTCUSD",1674280218883,0.03894984,22569.0,22568.0,1.01812822]
["bitfinex","BTCUSD",1674280220633,0.03894984,22569.0,22568.0,0.80588325]
["bitfinex","BTCUSD",1674280220927,0.03894984,22569.0,22568.0,0.84396063]
["bitfinex","BTCUSD",1674280222472,0.03894984,22569.0,22568.0,1.10926684]
["bitfinex","BTCUSD",1674280222728,0.03894984,22569.0,22568.0,0.84396063]
["bitfinex","BTCUSD",1674280222991,0.03932182,22569.0,22568.0,0.84396063]
["bitfinex","BTCUSD",1674280224038,0.03932182,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280225848,0.03932182,22569.0,22568.0,0.81538336]
["bitfinex","BTCUSD",1674280226613,0.03894984,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280227345,0.01094984,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280227572,0.03894984,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280227819,0.028,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280228068,0.02837198,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280228321,0.028,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280228837,0.0395938,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280229095,0.03996578,22569.0,22568.0,0.81538908]
["bitfinex","BTCUSD",1674280229605,0.0395938,22569.0,22568.0,0.81538908]
["bitfinex","BTCUSD",1674280231415,0.03996578,22569.0,22568.0,0.81538908]
["bitfinex","BTCUSD",1674280231940,0.0395938,22569.0,22568.0,0.81538908]
["bitfinex","BTCUSD",1674280232181,0.0395938,22569.0,22568.0,0.81539771]
["bitfinex","BTCUSD",1674280232941,0.04882298,22569.0,22568.0,0.81539771]
["bitfinex","BTCUSD",1674280233715,0.04882298,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280233944,0.04882298,22569.0,22568.0,0.81541067]
["bitfinex","BTCUSD",1674280234442,0.04882298,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280235722,0.04919496,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280236149,0.04882298,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280236643,0.04919496,22569.0,22568.0,0.81543073]
["bitfinex","BTCUSD",1674280237180,0.04882298,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280237882,0.04919496,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280239105,0.04882298,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280239328,0.04882298,22569.0,22568.0,0.92157799]
["bitfinex","BTCUSD",1674280239826,0.04882298,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280240093,0.04919496,22569.0,22568.0,0.65627178]
["bitfinex","BTCUSD",1674280241853,0.04882298,22569.0,22568.0,0.92157799]
["bitfinex","BTCUSD",1674280242077,0.04882298,22569.0,22568.0,0.70933302]
["bitfinex","BTCUSD",1674280244820,0.04870425,22569.0,22568.0,0.70933302]
["bitfinex","BTCUSD",1674280246555,0.04870425,22569.0,22568.0,0.44402681]
["bitfinex","BTCUSD",1674280251188,0.02849425,22569.0,22568.0,1.1778948]
["bitfinex","BTCUSD",1674280251459,0.02849425,22569.0,22568.0,1.3278948]
["bitfinex","BTCUSD",1674280251716,0.02849425,22569.0,22568.0,1.79798401]
["bitfinex","BTCUSD",1674280251973,0.02849425,22569.0,22568.0,1.4012948]
["bitfinex","BTCUSD",1674280252241,0.02849425,22569.0,22568.0,1.87138401]
["bitfinex","BTCUSD",1674280252495,0.02849425,22569.0,22568.0,1.4012948]
["bitfinex","BTCUSD",1674280252743,0.02849425,22569.0,22568.0,1.41965725]
["bitfinex","BTCUSD",1674280252995,0.02849425,22569.0,22568.0,1.41965742]
["bitfinex","BTCUSD",1674280253255,0.02849425,22569.0,22568.0,1.41965756]
["bitfinex","BTCUSD",1674280254066,0.02849425,22569.0,22568.0,1.1012948]
["bitfinex","BTCUSD",1674280254571,0.02849425,22569.0,22568.0,1.4195849]
["bitfinex","BTCUSD",1674280256684,0.02849425,22569.0,22568.0,0.8044948]
["bitfinex","BTCUSD",1674280256933,0.02849425,22569.0,22568.0,0.76972272]
["bitfinex","BTCUSD",1674280257206,0.02849425,22569.0,22568.0,0.5044948]
["bitfinex","BTCUSD",1674280258180,0.02849425,22569.0,22568.0,0.8044948]
["bitfinex","BTCUSD",1674280262721,0.02886623,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674280262984,0.02886623,22569.0,22568.0,0.56526323]
["bitfinex","BTCUSD",1674280263268,0.02849425,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674280264013,0.02849425,22569.0,22568.0,0.30867061]
["bitfinex","BTCUSD",1674280264915,0.02849425,22569.0,22568.0,0.07609891]
["bitfinex","BTCUSD",1674280275239,0.02849425,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674280276018,0.02849425,22569.0,22568.0,0.05552285]
["bitfinex","BTCUSD",1674280285133,0.02849425,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674280286877,0.02849425,22569.0,22568.0,0.09830196]
["bitfinex","BTCUSD",1674280291618,0.02849425,22569.0,22567.0,0.74638138]
["bitfinex","BTCUSD",1674280291866,0.02849425,22569.0,22567.0,0.42809128]
["bitfinex","BTCUSD",1674280292132,0.02849425,22569.0,22567.0,0.74638138]
["bitfinex","BTCUSD",1674280292385,0.02849425,22569.0,22568.0,0.26538853]
["bitfinex","BTCUSD",1674280292611,0.02849425,22569.0,22568.0,0.56538853]
["bitfinex","BTCUSD",1674280292855,0.02082298,22569.0,22568.0,0.56538853]
["bitfinex","BTCUSD",1674280293102,0.02782298,22569.0,22568.0,0.56538853]
["bitfinex","BTCUSD",1674280293637,0.02082298,22569.0,22568.0,0.56538853]
["bitfinex","BTCUSD",1674280293894,0.03719496,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280294146,0.03682298,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280294703,0.48431685,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280294842,0.80550185,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280295546,0.48431685,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280295796,0.79157785,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280296066,0.48431685,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280296315,0.80597185,22569.0,22568.0,0.78068276]
["bitfinex","BTCUSD",1674280297591,0.48431685,22569.0,22568.0,0.78068276]
["bitfinex","BTCUSD",1674280297857,0.80102385,22569.0,22568.0,0.78068276]
["bitfinex","BTCUSD",1674280298099,0.80241585,22569.0,22568.0,0.78068276]
["bitfinex","BTCUSD",1674280298353,0.80241585,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280298869,0.48431685,22569.0,22568.0,0.56838853]
["bitfinex","BTCUSD",1674280299128,0.79674885,22569.0,22568.0,0.78070312]
["bitfinex","BTCUSD",1674280299371,0.80050685,22569.0,22568.0,0.78070312]
["bitfinex","BTCUSD",1674280299869,0.80050685,22569.0,22568.0,0.67455502]
["bitfinex","BTCUSD",1674280300112,0.80050685,22569.0,22568.0,0.83379773]
["bitfinex","BTCUSD",1674280300357,0.79689985,22569.0,22568.0,0.83379773]
["bitfinex","BTCUSD",1674280300618,0.79731385,22569.0,22568.0,0.62148314]
["bitfinex","BTCUSD",1674280301373,0.79731385,22569.0,22568.0,0.83379773]
["bitfinex","BTCUSD",1674280301663,0.79731385,22569.0,22568.0,0.62148314]
["bitfinex","BTCUSD",1674280302117,0.79731385,22569.0,22568.0,0.70258314]
["bitfinex","BTCUSD",1674280302888,0.79731385,22569.0,22568.0,0.808733]
["bitfinex","BTCUSD",1674280303131,0.79731385,22569.0,22568.0,0.64949029]
["bitfinex","BTCUSD",1674280303655,0.79731385,22569.0,22568.0,0.808733]
["bitfinex","BTCUSD",1674280304397,0.79731385,22569.0,22568.0,0.64949029]
["bitfinex","BTCUSD",1674280306427,0.79731385,22569.0,22568.0,0.42769541]
["bitfinex","BTCUSD",1674280307468,0.79731385,22569.0,22568.0,0.32154555]
["bitfinex","BTCUSD",1674280308210,0.79731385,22569.0,22568.0,0.42769541]
["bitfinex","BTCUSD",1674280308460,0.79731385,22569.0,22568.0,0.32154555]
["bitfinex","BTCUSD",1674280308707,0.79731385,22569.0,22568.0,0.08095725]
["bitfinex","BTCUSD",1674280311204,0.48431685,22569.0,22568.0,0.08095725]
["bitfinex","BTCUSD",1674280311467,0.79959785,22569.0,22568.0,0.08095725]
["bitfinex","BTCUSD",1674280311948,0.48431685,22569.0,22568.0,0.08095725]
["bitfinex","BTCUSD",1674280312193,0.79347785,22569.0,22568.0,0.08095725]
["bitfinex","BTCUSD",1674280312698,0.48431685,22569.0,22568.0,0.08095725]
["bitfinex","BTCUSD",1674280312963,0.78014385,22569.0,22568.0,0.08095725]
["bitfinex","BTCUSD",1674280313517,0.48431685,22569.0,22568.0,0.18710711]
["bitfinex","BTCUSD",1674280313740,0.48431685,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280314239,0.80870385,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280315288,0.48431685,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280315532,0.77579683,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280315780,0.77542485,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280315999,0.48431685,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280316239,0.81333485,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280316485,0.78087785,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280317997,0.78124983,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280318493,0.78649783,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280318959,0.48468883,22569.0,22568.0,0.38095725]
["bitfinex","BTCUSD",1674280319245,0.48431685,22569.0,22568.0,0.48710711]
["bitfinex","BTCUSD",1674280321418,0.48431685,22569.0,22568.0,0.64634982]
["bitfinex","BTCUSD",1674280321656,0.48431685,22569.0,22568.0,0.48710711]
["bitfinex","BTCUSD",1674280322929,0.48431685,22569.0,22568.0,0.25070433]
["bitfinex","BTCUSD",1674280323141,0.48431685,22569.0,22568.0,0.29620433]
["bitfinex","BTCUSD",1674280325120,0.82020085,22569.0,22568.0,0.29620433]
["bitfinex","BTCUSD",1674280325332,0.48431685,22569.0,22568.0,0.29620433]
["bitfinex","BTCUSD",1674280325808,0.48431685,22569.0,22568.0,0.34929718]
["bitfinex","BTCUSD",1674280326614,0.48431685,22569.0,22568.0,0.45537976]
["bitfinex","BTCUSD",1674280326868,0.48431685,22569.0,22568.0,0.45537903]
["bitfinex","BTCUSD",1674280327120,0.48431685,22569.0,22568.0,0.4553802]
["bitfinex","BTCUSD",1674280329183,0.48431685,22569.0,22568.0,0.55039784]
["bitfinex","BTCUSD",1674280329431,0.48431685,22569.0,22568.0,0.57919784]
["bitfinex","BTCUSD",1674280329683,0.48468883,22569.0,22568.0,0.57919784]
["bitfinex","BTCUSD",1674280329920,0.48431685,22569.0,22568.0,0.57919784]
["bitfinex","BTCUSD",1674280330662,0.48468883,22569.0,22568.0,0.57919784]
["bitfinex","BTCUSD",1674280330878,0.48431685,22569.0,22568.0,0.57919784]
["bitfinex","BTCUSD",1674280331907,0.48468883,22569.0,22568.0,0.57922778]
["bitfinex","BTCUSD",1674280332442,0.48468883,22569.0,22568.0,0.43491296]
["bitfinex","BTCUSD",1674280332700,0.79261083,22569.0,22568.0,0.43491296]
["bitfinex","BTCUSD",1674280334251,0.81423083,22569.0,22568.0,0.43491296]
["bitfinex","BTCUSD",1674280334503,0.79050183,22569.0,22568.0,0.43491296]
["bitfinex","BTCUSD",1674280336622,0.48468883,22569.0,22568.0,0.43491296]
["bitfinex","BTCUSD",1674280336854,0.79900583,22569.0,22568.0,0.43491296]
["bitfinex","BTCUSD",1674280337352,0.48468883,22569.0,22568.0,0.43491296]
["bitfinex","BTCUSD",1674280337616,0.48431685,22569.0,22568.0,0.43491296]
["bitfinex","BTCUSD",1674280337893,0.03682298,22569.0,22568.0,0.54111459]
["bitfinex","BTCUSD",1674280338156,0.03682298,22569.0,22568.0,0.70035561]
["bitfinex","BTCUSD",1674280338411,0.03682298,22569.0,22568.0,0.54111459]
["bitfinex","BTCUSD",1674280338674,0.36676698,22569.0,22568.0,0.70037256]
["bitfinex","BTCUSD",1674280338949,0.34500898,22569.0,22568.0,0.70037256]
["bitfinex","BTCUSD",1674280339241,0.03682298,22569.0,22568.0,0.70037256]
["bitfinex","BTCUSD",1674280339717,0.35364898,22569.0,22568.0,0.70037256]
["bitfinex","BTCUSD",1674280340535,0.7938061,22569.0,22568.0,0.70037256]
["bitfinex","BTCUSD",1674280340700,0.79417808,22569.0,22568.0,0.70037256]
["bitfinex","BTCUSD",1674280340984,0.7938061,22569.0,22568.0,0.70037256]
["bitfinex","BTCUSD",1674280341238,0.4769801,22569.0,22568.0,0.70037256]
["bitfinex","BTCUSD",1674280341499,0.4769801,22569.0,22568.0,0.54111459]
["bitfinex","BTCUSD",1674280341748,0.8005341,22569.0,22568.0,0.70039561]
["bitfinex","BTCUSD",1674280342224,0.4769801,22569.0,22568.0,0.70039561]
["bitfinex","BTCUSD",1674280342510,0.4769801,22569.0,22568.0,0.54111459]
["bitfinex","BTCUSD",1674280342757,0.7991941,22569.0,22568.0,0.54111459]
["bitfinex","BTCUSD",1674280343460,0.4769801,22569.0,22568.0,0.54111459]
["bitfinex","BTCUSD",1674280343749,0.7831071,22569.0,22568.0,0.54111459]
["bitfinex","BTCUSD",1674280344795,0.4769801,22569.0,22568.0,0.54111459]
["bitfinex","BTCUSD",1674280345299,0.79633508,22569.0,22568.0,0.69542712]
["bitfinex","BTCUSD",1674280345552,0.79633508,22569.0,22568.0,0.48311253]
["bitfinex","BTCUSD",1674280346281,0.79633508,22569.0,22568.0,0.58932275]
["bitfinex","BTCUSD",1674280347024,0.79633508,22569.0,22568.0,0.48311253]
["bitfinex","BTCUSD",1674280347286,0.79633508,22569.0,22568.0,0.58932279]
["bitfinex","BTCUSD",1674280347555,0.79633508,22569.0,22568.0,0.58932349]
["bitfinex","BTCUSD",1674280347810,0.86933508,22569.0,22568.0,0.43001096]
["bitfinex","BTCUSD",1674280348539,0.86933508,22569.0,22568.0,0.3238]
["bitfinex","BTCUSD",1674280349707,0.86933508,22569.0,22568.0,0.11136971]
["bitfinex","BTCUSD",1674280350721,0.86933508,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280355611,0.94233508,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280356631,0.50217796,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280356882,1.03347796,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280357147,1.47407744,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280357425,1.10747796,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280357685,1.18215977,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280357929,1.10915977,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280359806,1.10878779,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280360332,1.10915977,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280363327,1.10898388,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280364074,1.1086119,22569.0,22568.0,0.0152]
["bitfinex","BTCUSD",1674280365239,0.15,22568.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280365496,0.380807,22567.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280365753,0.331117,22566.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280365996,0.5502658,22567.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280366500,0.4768658,22567.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280366999,0.01771999,22566.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280368548,0.10671999,22566.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280369296,0.10709197,22566.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280370309,0.10671999,22566.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280371303,0.10671999,22566.0,22565.0,0.3801539]
["bitfinex","BTCUSD",1674280371810,0.10709197,22566.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280372070,0.10709197,22566.0,22565.0,0.11463041]
["bitfinex","BTCUSD",1674280374098,0.10709197,22566.0,22565.0,0.22084137]
["bitfinex","BTCUSD",1674280374822,0.10709197,22566.0,22565.0,0.11463041]
["bitfinex","BTCUSD",1674280375317,0.44562597,22566.0,22565.0,0.11463041]
["bitfinex","BTCUSD",1674280377555,0.44562597,22566.0,22564.0,0.46347637]
["bitfinex","BTCUSD",1674280377862,0.10709197,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674280378360,0.42358697,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674280378605,0.33458697,22566.0,22565.0,0.3]
["bitfinex","BTCUSD",1674280378853,0.10071999,22566.0,22564.0,0.56968733]
["bitfinex","BTCUSD",1674280379112,0.01771999,22566.0,22564.0,0.56968733]
["bitfinex","BTCUSD",1674280379373,0.10671999,22566.0,22564.0,0.56968733]
["bitfinex","BTCUSD",1674280380056,0.01771999,22566.0,22564.0,0.56968733]
["bitfinex","BTCUSD",1674280380302,0.10071999,22566.0,22564.0,0.56968733]
["bitfinex","BTCUSD",1674280380554,0.10109197,22566.0,22564.0,0.56968733]
["bitfinex","BTCUSD",1674280386961,0.10097963,22566.0,22564.0,0.56968733]
["bitfinex","BTCUSD",1674280389102,0.10060765,22566.0,22564.0,0.72899986]
["bitfinex","BTCUSD",1674280389351,0.10060765,22566.0,22565.0,0.10621096]
["bitfinex","BTCUSD",1674280389612,0.10060765,22566.0,22565.0,0.56552349]
["bitfinex","BTCUSD",1674280390374,0.10060765,22566.0,22565.0,0.77763632]
["bitfinex","BTCUSD",1674280390607,0.10060765,22566.0,22565.0,0.77763742]
["bitfinex","BTCUSD",1674280390944,0.10060765,22566.0,22565.0,0.51224926]
["bitfinex","BTCUSD",1674280391204,0.01760765,22566.0,22565.0,0.51224926]
["bitfinex","BTCUSD",1674280391464,0.10660765,22566.0,22565.0,0.77763779]
["bitfinex","BTCUSD",1674280391712,0.10660765,22566.0,22565.0,0.51224926]
["bitfinex","BTCUSD",1674280392225,0.10660765,22566.0,22565.0,0.6714638]
["bitfinex","BTCUSD",1674280393225,0.10660765,22566.0,22565.0,0.45921454]
["bitfinex","BTCUSD",1674280393481,0.10660765,22566.0,22565.0,0.6714638]
["bitfinex","BTCUSD",1674280395569,0.10660765,22566.0,22565.0,0.51224926]
["bitfinex","BTCUSD",1674280396060,0.10697963,22566.0,22565.0,0.67150996]
["bitfinex","BTCUSD",1674280396354,0.10660765,22566.0,22565.0,0.67150996]
["bitfinex","BTCUSD",1674280397463,0.10660765,22566.0,22565.0,0.51224926]
["bitfinex","BTCUSD",1674280397996,0.10660765,22566.0,22565.0,0.71538853]
["bitfinex","BTCUSD",1674280398250,0.10660765,22566.0,22565.0,0.45]
["bitfinex","BTCUSD",1674280398503,0.10660765,22566.0,22565.0,0.71542628]
["bitfinex","BTCUSD",1674280399527,0.10660765,22566.0,22565.0,0.56542628]
["bitfinex","BTCUSD",1674280402813,0.10660765,22566.0,22565.0,0.71542628]
["bitfinex","BTCUSD",1674280403600,0.10660765,22566.0,22565.0,0.45]
["bitfinex","BTCUSD",1674280404115,0.10660765,22566.0,22565.0,0.71539288]
["bitfinex","BTCUSD",1674280404372,0.10660765,22566.0,22565.0,0.56539288]
["bitfinex","BTCUSD",1674280406735,0.10660765,22566.0,22565.0,0.66539288]
["bitfinex","BTCUSD",1674280407000,0.10660765,22566.0,22565.0,0.71539288]
["bitfinex","BTCUSD",1674280407261,0.10660765,22566.0,22565.0,0.56539288]
["bitfinex","BTCUSD",1674280407516,0.10660765,22566.0,22565.0,0.71539288]
["bitfinex","BTCUSD",1674280407800,0.10660765,22566.0,22565.0,0.92769332]
["bitfinex","BTCUSD",1674280408016,0.10660765,22566.0,22565.0,0.77769332]
["bitfinex","BTCUSD",1674280409299,0.10654312,22566.0,22565.0,0.71539288]
["bitfinex","BTCUSD",1674280409780,0.10654312,22566.0,22565.0,0.77768476]
["bitfinex","BTCUSD",1674280410281,0.10654312,22566.0,22565.0,0.53822296]
["bitfinex","BTCUSD",1674280412060,0.10654312,22566.0,22565.0,0.27283008]
["bitfinex","BTCUSD",1674280412560,0.10654312,22566.0,22565.0,0.43204707]
["bitfinex","BTCUSD",1674280413094,0.54646885,22566.0,22565.0,0.21975762]
["bitfinex","BTCUSD",1674280413351,0.54646885,22566.0,22565.0,0.32590493]
["bitfinex","BTCUSD",1674280413616,0.54646885,22566.0,22565.0,0.32590373]
["bitfinex","BTCUSD",1674280414089,0.87475985,22566.0,22565.0,0.32590373]
["bitfinex","BTCUSD",1674280414366,0.87640385,22566.0,22565.0,0.32590373]
["bitfinex","BTCUSD",1674280414867,0.87142085,22566.0,22565.0,0.32590373]
["bitfinex","BTCUSD",1674280415119,0.54646885,22566.0,22565.0,0.32590373]
["bitfinex","BTCUSD",1674280415614,0.85674785,22566.0,22565.0,0.32590373]
["bitfinex","BTCUSD",1674280415854,0.85931985,22566.0,22565.0,0.32590373]
["bitfinex","BTCUSD",1674280416097,0.54646885,22566.0,22565.0,0.32590373]
["bitfinex","BTCUSD",1674280417909,0.54646885,22566.0,22565.0,0.21975762]
["bitfinex","BTCUSD",1674280418663,0.86064785,22566.0,22565.0,0.21975762]
["bitfinex","BTCUSD",1674280418913,0.86064785,22566.0,22565.0,0.32590501]
["bitfinex","BTCUSD",1674280419434,0.85499985,22566.0,22565.0,0.32590501]
["bitfinex","BTCUSD",1674280419703,0.54646885,22566.0,22565.0,0.32590501]
["bitfinex","BTCUSD",1674280421649,0.54646885,22566.0,22565.0,0.21975762]
["bitfinex","BTCUSD",1674280421952,0.86104985,22566.0,22565.0,0.32590905]
["bitfinex","BTCUSD",1674280422214,0.93384985,22566.0,22564.0,0.16347637]
["bitfinex","BTCUSD",1674280422475,0.383282,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280423294,0.533282,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280423553,0.92690974,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280424062,0.945028,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280424371,1.028028,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280424827,1.028028,22565.0,22564.0,0.31347637]
["bitfinex","BTCUSD",1674280426103,1.028028,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280426317,1.028028,22565.0,22564.0,0.31347637]
["bitfinex","BTCUSD",1674280427336,1.028028,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280432574,1.02793774,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280436515,0.95453774,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280440328,0.80453774,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280440593,0.808103,22565.0,22564.0,0.01347637]
["bitfinex","BTCUSD",1674280441826,0.803103,22565.0,22564.0,0.01420437]
["bitfinex","BTCUSD",1674280442329,0.489746,22565.0,22564.0,0.01420437]
["bitfinex","BTCUSD",1674280443081,0.489746,22565.0,22564.0,0.1203558]
["bitfinex","BTCUSD",1674280443335,0.489746,22565.0,22564.0,0.4203558]
["bitfinex","BTCUSD",1674280443845,0.10111826,22565.0,22564.0,0.57957279]
["bitfinex","BTCUSD",1674280444097,0.10111826,22565.0,22564.0,0.47342136]
["bitfinex","BTCUSD",1674280444390,0.10111826,22565.0,22564.0,0.57943652]
["bitfinex","BTCUSD",1674280444666,0.10111826,22565.0,22564.0,0.42021953]
["bitfinex","BTCUSD",1674280447248,0.10111826,22565.0,22564.0,0.31420437]
["bitfinex","BTCUSD",1674280447757,0.10111826,22565.0,22564.0,0.42021953]
["bitfinex","BTCUSD",1674280449304,0.10111826,22565.0,22564.0,0.47342136]
["bitfinex","BTCUSD",1674280450090,0.10111826,22565.0,22564.0,0.57946411]
["bitfinex","BTCUSD",1674280450343,0.10111826,22565.0,22564.0,0.42024712]
["bitfinex","BTCUSD",1674280451395,0.10111826,22565.0,22564.0,0.31420437]
["bitfinex","BTCUSD",1674280451648,0.42957826,22565.0,22564.0,0.01420437]
["bitfinex","BTCUSD",1674280451894,0.42957826,22565.0,22564.0,0.31420437]
["bitfinex","BTCUSD",1674280452933,0.42957826,22565.0,22564.0,0.01420437]
["bitfinex","BTCUSD",1674280453508,0.42957826,22565.0,22563.0,0.36683833]
["bitfinex","BTCUSD",1674280453701,0.42957826,22565.0,22563.0,0.20762134]
["bitfinex","BTCUSD",1674280453959,0.318064,22564.0,22563.0,0.36683833]
["bitfinex","BTCUSD",1674280454207,0.10111826,22565.0,22563.0,0.20752569]
["bitfinex","BTCUSD",1674280454454,0.01811826,22565.0,22563.0,0.20752569]
["bitfinex","BTCUSD",1674280454703,0.306066,22564.0,22563.0,0.20752569]
["bitfinex","BTCUSD",1674280455187,0.44853195,22565.0,22563.0,0.20752569]
["bitfinex","BTCUSD",1674280455452,0.44853195,22565.0,22563.0,0.36674268]
["bitfinex","BTCUSD",1674280455698,0.328087,22564.0,22563.0,0.36674268]
["bitfinex","BTCUSD",1674280456258,0.01,22564.0,22563.0,0.36674268]
["bitfinex","BTCUSD",1674280456499,0.43853195,22565.0,22563.0,0.36674268]
["bitfinex","BTCUSD",1674280456744,0.44853195,22565.0,22563.0,0.36674268]
["bitfinex","BTCUSD",1674280457012,0.34454635,22564.0,22563.0,0.36674268]
["bitfinex","BTCUSD",1674280457288,0.35454635,22564.0,22563.0,0.3756301]
["bitfinex","BTCUSD",1674280457563,0.01809435,22564.0,22563.0,0.3756301]
["bitfinex","BTCUSD",1674280458872,0.01809435,22564.0,22563.0,0.46793437]
["bitfinex","BTCUSD",1674280459146,0.02809435,22564.0,22563.0,0.46793437]
["bitfinex","BTCUSD",1674280462315,0.02809435,22564.0,22563.0,0.68022382]
["bitfinex","BTCUSD",1674280463159,0.02809435,22564.0,22563.0,0.52117687]
["bitfinex","BTCUSD",1674280467383,0.02809435,22564.0,22563.0,0.30888742]
["bitfinex","BTCUSD",1674280467637,0.35724035,22564.0,22563.0,0.41502034]
["bitfinex","BTCUSD",1674280467901,0.35724035,22564.0,22563.0,0.680383]
["bitfinex","BTCUSD",1674280468167,0.02809435,22564.0,22563.0,0.680383]
["bitfinex","BTCUSD",1674280469222,0.02809435,22564.0,22563.0,0.46809355]
["bitfinex","BTCUSD",1674280469439,0.02809435,22564.0,22563.0,0.680383]
["bitfinex","BTCUSD",1674280469698,0.02809435,22564.0,22563.0,0.46809355]
["bitfinex","BTCUSD",1674280469957,0.02809435,22564.0,22563.0,0.680383]
["bitfinex","BTCUSD",1674280470737,0.02809435,22564.0,22563.0,0.57424185]
["bitfinex","BTCUSD",1674280470975,0.02809435,22564.0,22563.0,0.46809355]
["bitfinex","BTCUSD",1674280471507,0.02809435,22564.0,22563.0,0.680383]
["bitfinex","BTCUSD",1674280472077,0.02809435,22564.0,22563.0,0.57424746]
["bitfinex","BTCUSD",1674280472359,0.33461235,22564.0,22563.0,0.57424746]
["bitfinex","BTCUSD",1674280472609,0.33210735,22564.0,22563.0,0.57424746]
["bitfinex","BTCUSD",1674280472877,0.02809435,22564.0,22563.0,0.57424746]
["bitfinex","BTCUSD",1674280473439,0.34764235,22564.0,22563.0,0.46809355]
["bitfinex","BTCUSD",1674280473720,0.02809435,22564.0,22563.0,0.46809355]
["bitfinex","BTCUSD",1674280474555,0.02809435,22564.0,22563.0,0.680383]
["bitfinex","BTCUSD",1674280477681,0.02809435,22564.0,22563.0,0.52117687]
["bitfinex","BTCUSD",1674280480381,0.02809435,22564.0,22563.0,0.78656975]
["bitfinex","BTCUSD",1674280480639,0.02809435,22564.0,22563.0,0.52117687]
["bitfinex","BTCUSD",1674280480890,0.02809435,22564.0,22563.0,0.78656975]
["bitfinex","BTCUSD",1674280481699,0.02802793,22564.0,22563.0,0.5742803]
["bitfinex","BTCUSD",1674280482572,0.02802793,22564.0,22563.0,0.78665554]
["bitfinex","BTCUSD",1674280484819,0.02802793,22564.0,22563.0,0.5742803]
["bitfinex","BTCUSD",1674280488428,0.02802793,22564.0,22563.0,0.78670516]
["bitfinex","BTCUSD",1674280489961,0.02802793,22564.0,22563.0,0.5742803]
["bitfinex","BTCUSD",1674280490210,0.02802793,22564.0,22563.0,0.78671137]
["bitfinex","BTCUSD",1674280490485,0.02802793,22564.0,22563.0,0.5742803]
["bitfinex","BTCUSD",1674280492649,0.02802793,22564.0,22563.0,0.78672534]
["bitfinex","BTCUSD",1674280493126,0.02802793,22564.0,22563.0,0.68066822]
["bitfinex","BTCUSD",1674280493648,0.02802793,22564.0,22563.0,0.47438028]
["bitfinex","BTCUSD",1674280493896,0.48467293,22564.0,22563.0,0.47438028]
["bitfinex","BTCUSD",1674280494157,0.48467293,22564.0,22563.0,0.10622801]
["bitfinex","BTCUSD",1674280494666,0.48467293,22564.0,22563.0,0.11522105]
["bitfinex","BTCUSD",1674280495185,0.47467293,22564.0,22563.0,0.11522105]
["bitfinex","BTCUSD",1674280495440,0.57317293,22564.0,22563.0,0.30899304]
["bitfinex","BTCUSD",1674280495685,0.57317293,22564.0,22563.0,0.00899304]
["bitfinex","BTCUSD",1674280495964,0.57317293,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674280496520,0.64597293,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674280496782,1.13205514,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674280497033,1.13205514,22564.0,22562.0,0.31581786]
["bitfinex","BTCUSD",1674280497306,0.372636,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280497820,0.519336,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280498076,0.53438239,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280498860,0.77538239,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280499942,1.58827278,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280500195,1.28827278,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280500488,1.17382652,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280500738,1.59990554,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280501533,1.05815437,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280501898,1.14915437,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280502132,1.94635007,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280502351,1.84028999,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280502574,1.94635007,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280502800,2.54574018,22563.0,22562.0,0.01581786]
["bitfinex","BTCUSD",1674280503262,0.00654313,22561.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280503482,1.42279215,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280503709,1.72279215,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280504135,2.16902132,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280504366,1.92131761,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280504607,1.79429672,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280504806,1.35399672,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280505033,1.36995187,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280505483,1.46095187,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280505884,1.36995187,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280506136,1.50399672,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280506389,1.59499672,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280506645,1.50399672,22560.0,22559.0,0.01400181]
["bitfinex","BTCUSD",1674280507169,0.15,22559.0,22556.0,0.12649947]
["bitfinex","BTCUSD",1674280507440,0.53745972,22560.0,22556.0,0.12649947]
["bitfinex","BTCUSD",1674280507700,0.47845972,22560.0,22556.0,0.12649947]
["bitfinex","BTCUSD",1674280507956,0.46482579,22560.0,22556.0,0.12649947]
["bitfinex","BTCUSD",1674280508216,0.00037198,22559.0,22556.0,0.12649947]
["bitfinex","BTCUSD",1674280508503,0.00037198,22559.0,22556.0,0.6977763]
["bitfinex","BTCUSD",1674280509051,0.01630492,22559.0,22556.0,0.59154829]
["bitfinex","BTCUSD",1674280509616,0.02530492,22559.0,22556.0,0.39007671]
["bitfinex","BTCUSD",1674280509913,0.02493294,22559.0,22556.0,0.39007671]
["bitfinex","BTCUSD",1674280510441,0.02493294,22559.0,22557.0,0.0734]
["bitfinex","BTCUSD",1674280510442,0.01593294,22559.0,22557.0,0.0734]
["bitfinex","BTCUSD",1674280510696,0.02493294,22559.0,22557.0,0.0734]
["bitfinex","BTCUSD",1674280510975,0.02530492,22559.0,22557.0,0.0734]
["bitfinex","BTCUSD",1674280511243,0.02530492,22559.0,22555.0,0.73526278]
["bitfinex","BTCUSD",1674280511501,0.67048391,22558.0,22555.0,0.73526278]
["bitfinex","BTCUSD",1674280511757,0.318525,22557.0,22555.0,0.73526278]
["bitfinex","BTCUSD",1674280512014,0.73970129,22556.0,22555.0,0.73526278]
["bitfinex","BTCUSD",1674280512315,0.73580927,22556.0,22555.0,0.73526278]
["bitfinex","BTCUSD",1674280512579,0.41933827,22556.0,22555.0,0.73526278]
["bitfinex","BTCUSD",1674280513126,0.72809327,22556.0,22555.0,0.73526278]
["bitfinex","BTCUSD",1674280513376,0.41933827,22556.0,22555.0,0.73526278]
["bitfinex","BTCUSD",1674280513645,0.40078163,22556.0,22555.0,1.03526278]
["bitfinex","BTCUSD",1674280514174,0.48378163,22556.0,22555.0,1.03526278]
["bitfinex","BTCUSD",1674280514693,0.48340965,22556.0,22555.0,0.7860397]
["bitfinex","BTCUSD",1674280514945,0.49982846,22556.0,22555.0,0.7860397]
["bitfinex","BTCUSD",1674280516992,0.80811146,22556.0,22555.0,0.7860397]
["bitfinex","BTCUSD",1674280517248,0.49982846,22556.0,22555.0,0.79490409]
["bitfinex","BTCUSD",1674280518005,0.81296346,22556.0,22555.0,0.79490409]
["bitfinex","BTCUSD",1674280518253,0.73033544,22556.0,22555.0,0.79490409]
["bitfinex","BTCUSD",1674280518497,0.41720044,22556.0,22555.0,0.79490409]
["bitfinex","BTCUSD",1674280518744,0.82182044,22556.0,22555.0,0.79490409]
["bitfinex","BTCUSD",1674280519502,0.82182044,22556.0,22555.0,0.79234239]
["bitfinex","BTCUSD",1674280520504,0.82144846,22556.0,22555.0,0.30886439]
["bitfinex","BTCUSD",1674280521810,0.82182044,22556.0,22555.0,0.00886439]
["bitfinex","BTCUSD",1674280522062,0.50020044,22556.0,22555.0,0.00886439]
["bitfinex","BTCUSD",1674280522327,0.50020044,22556.0,22554.0,0.31706101]
["bitfinex","BTCUSD",1674280522573,0.305889,22555.0,22554.0,0.31706101]
["bitfinex","BTCUSD",1674280522837,0.50020044,22556.0,22554.0,0.31706101]
["bitfinex","BTCUSD",1674280523074,0.49982846,22556.0,22554.0,0.31706101]
["bitfinex","BTCUSD",1674280523323,0.50020044,22556.0,22554.0,0.31706101]
["bitfinex","BTCUSD",1674280523575,0.41720044,22556.0,22554.0,0.09507197]
["bitfinex","BTCUSD",1674280523823,0.009,22555.0,22554.0,0.09507197]
["bitfinex","BTCUSD",1674280524082,0.41682846,22556.0,22554.0,0.09507197]
["bitfinex","BTCUSD",1674280524328,0.42582846,22556.0,22554.0,0.09507197]
["bitfinex","BTCUSD",1674280524587,0.41720044,22556.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280524865,0.009,22555.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280525194,0.41720044,22556.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280525382,0.42682846,22556.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280525866,0.42720044,22556.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280526406,0.41682846,22556.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280526901,0.00037198,22555.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280527896,0.02512366,22555.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280530264,0.02475168,22555.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280533142,0.03138392,22555.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280533638,0.0317559,22555.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280535199,0.03138392,22555.0,22554.0,0.1041495]
["bitfinex","BTCUSD",1674280537032,0.03138392,22555.0,22554.0,0.21037751]
["bitfinex","BTCUSD",1674280537534,0.02354381,22555.0,22554.0,0.21037751]
["bitfinex","BTCUSD",1674280539081,0.02354381,22555.0,22554.0,0.36971118]
["bitfinex","BTCUSD",1674280539304,0.02354381,22555.0,22554.0,0.47592821]
["bitfinex","BTCUSD",1674280539587,0.02354381,22555.0,22554.0,0.36952346]
["bitfinex","BTCUSD",1674280539882,0.02354381,22555.0,22554.0,0.26348317]
["bitfinex","BTCUSD",1674280540394,0.02354381,22555.0,22554.0,0.21019789]
["bitfinex","BTCUSD",1674280541398,0.02354381,22555.0,22554.0,0.36953156]
["bitfinex","BTCUSD",1674280541650,0.02354381,22555.0,22554.0,0.26348317]
["bitfinex","BTCUSD",1674280543398,0.02354381,22555.0,22554.0,0.58198742]
["bitfinex","BTCUSD",1674280543906,0.02238392,22555.0,22554.0,0.2509495]
["bitfinex","BTCUSD",1674280544166,0.00400381,22555.0,22554.0,0.7192396]
["bitfinex","BTCUSD",1674280544700,0.00400381,22555.0,22554.0,0.5692396]
["bitfinex","BTCUSD",1674280544959,0.49295409,22559.0,22554.0,0.5692396]
["bitfinex","BTCUSD",1674280545216,0.49295409,22559.0,22557.0,0.26536763]
["bitfinex","BTCUSD",1674280545486,0.49295409,22559.0,22558.0,0.56536763]
["bitfinex","BTCUSD",1674280545739,0.49295409,22559.0,22558.0,0.40614705]
["bitfinex","BTCUSD",1674280546004,0.49295409,22559.0,22558.0,0.3]
["bitfinex","BTCUSD",1674280546516,0.57495409,22559.0,22558.0,0.3]
["bitfinex","BTCUSD",1674280546769,0.49332607,22559.0,22558.0,0.3]
["bitfinex","BTCUSD",1674280547064,0.57632607,22559.0,22558.0,0.301]
["bitfinex","BTCUSD",1674280548084,0.57632607,22559.0,22558.0,0.001]
["bitfinex","BTCUSD",1674280548383,0.57632607,22559.0,22558.0,0.301]
["bitfinex","BTCUSD",1674280548662,0.57595409,22559.0,22558.0,0.301]
["bitfinex","BTCUSD",1674280548921,0.57595409,22559.0,22558.0,0.40714705]
["bitfinex","BTCUSD",1674280555603,0.57595409,22559.0,22558.0,0.63918747]
["bitfinex","BTCUSD",1674280555879,0.57595409,22559.0,22558.0,0.63917984]
["bitfinex","BTCUSD",1674280556365,0.57595409,22559.0,22558.0,0.85146173]
["bitfinex","BTCUSD",1674280556388,0.57595409,22559.0,22558.0,0.5860941]
["bitfinex","BTCUSD",1674280556627,0.57595409,22559.0,22558.0,0.5663974]
["bitfinex","BTCUSD",1674280556893,0.57595409,22559.0,22558.0,0.77866173]
["bitfinex","BTCUSD",1674280557475,0.57595409,22559.0,22558.0,0.35800931]
["bitfinex","BTCUSD",1674280557921,0.57595409,22559.0,22558.0,0.57024684]
["bitfinex","BTCUSD",1674280558180,0.57595409,22559.0,22558.0,0.30487921]
["bitfinex","BTCUSD",1674280558443,0.57595409,22559.0,22558.0,0.46405889]
["bitfinex","BTCUSD",1674280560240,0.57595409,22559.0,22558.0,0.35792841]
["bitfinex","BTCUSD",1674280560747,0.57595409,22559.0,22558.0,0.19874873]
["bitfinex","BTCUSD",1674280561255,0.57595409,22559.0,22558.0,0.35792841]
["bitfinex","BTCUSD",1674280563277,0.57595409,22559.0,22558.0,0.25182136]
["bitfinex","BTCUSD",1674280563887,0.57595409,22559.0,22558.0,0.25612136]
["bitfinex","BTCUSD",1674280564316,0.57595409,22559.0,22558.0,0.36221382]
["bitfinex","BTCUSD",1674280565351,0.10396053,22559.0,22558.0,0.61485889]
["bitfinex","BTCUSD",1674280565609,0.10396053,22559.0,22558.0,0.65880931]
["bitfinex","BTCUSD",1674280565610,0.03329053,22559.0,22558.0,0.65880931]
["bitfinex","BTCUSD",1674280565872,0.02453993,22559.0,22558.0,0.83325672]
["bitfinex","BTCUSD",1674280566133,0.01947189,22559.0,22558.0,0.83325672]
["bitfinex","BTCUSD",1674280566403,0.01947189,22559.0,22558.0,0.87208174]
["bitfinex","BTCUSD",1674280566668,0.01947189,22559.0,22558.0,0.83325672]
["bitfinex","BTCUSD",1674280566926,0.00578982,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280567202,0.00578982,22561.0,22560.0,0.36793]
["bitfinex","BTCUSD",1674280567463,0.00578982,22561.0,22560.0,0.71132102]
["bitfinex","BTCUSD",1674280567768,0.00578982,22561.0,22560.0,0.81733594]
["bitfinex","BTCUSD",1674280568329,0.00578982,22561.0,22560.0,0.81728541]
["bitfinex","BTCUSD",1674280568585,0.00578982,22561.0,22560.0,0.90428541]
["bitfinex","BTCUSD",1674280568848,0.00578982,22561.0,22560.0,0.69226497]
["bitfinex","BTCUSD",1674280569387,0.00578982,22561.0,22560.0,0.67059009]
["bitfinex","BTCUSD",1674280569640,0.00578982,22561.0,22560.0,0.81739009]
["bitfinex","BTCUSD",1674280569894,0.00578982,22561.0,22560.0,0.60536965]
["bitfinex","BTCUSD",1674280571236,0.38816567,22563.0,22560.0,0.60536965]
["bitfinex","BTCUSD",1674280571499,0.38816567,22563.0,22561.0,0.10594763]
["bitfinex","BTCUSD",1674280571808,0.38816567,22563.0,22561.0,0.17934763]
["bitfinex","BTCUSD",1674280572603,0.38816567,22563.0,22561.0,0.26734763]
["bitfinex","BTCUSD",1674280572864,0.00301087,22565.0,22562.0,0.3]
["bitfinex","BTCUSD",1674280574194,0.00301087,22565.0,22562.0,0.388]
["bitfinex","BTCUSD",1674280574948,0.49976678,22564.0,22562.0,0.388]
["bitfinex","BTCUSD",1674280575222,0.4993948,22564.0,22562.0,0.388]
["bitfinex","BTCUSD",1674280575974,0.4993948,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674280576211,0.4993948,22564.0,22563.0,0.0734]
["bitfinex","BTCUSD",1674280577249,0.00301087,22565.0,22563.0,0.0734]
["bitfinex","BTCUSD",1674280577482,0.00301087,22565.0,22563.0,0.1614]
["bitfinex","BTCUSD",1674280577735,0.00301087,22565.0,22563.0,0.0734]
["bitfinex","BTCUSD",1674280577979,0.00301087,22565.0,22563.0,0.1614]
["bitfinex","BTCUSD",1674280578289,0.00301087,22565.0,22563.0,0.0734]
["bitfinex","BTCUSD",1674280578511,0.00301087,22565.0,22563.0,0.1614]
["bitfinex","BTCUSD",1674280578769,0.00301087,22565.0,22563.0,0.0734]
["bitfinex","BTCUSD",1674280579061,0.00301087,22565.0,22563.0,0.1614]
["bitfinex","BTCUSD",1674280580078,0.00301087,22565.0,22564.0,0.48996293]
["bitfinex","BTCUSD",1674280580346,0.00301087,22565.0,22564.0,0.93996293]
["bitfinex","BTCUSD",1674280581366,0.00301087,22565.0,22564.0,0.94426293]
["bitfinex","BTCUSD",1674280581587,0.00301087,22565.0,22564.0,1.03226293]
["bitfinex","BTCUSD",1674280582104,0.00301087,22565.0,22564.0,0.88226293]
["bitfinex","BTCUSD",1674280582627,0.00301087,22565.0,22564.0,0.3923]
["bitfinex","BTCUSD",1674280582894,0.00301087,22565.0,22564.0,0.0923]
["bitfinex","BTCUSD",1674280586389,0.00301087,22565.0,22564.0,0.2423]
["bitfinex","BTCUSD",1674280586639,0.00301087,22565.0,22564.0,0.5423]
["bitfinex","BTCUSD",1674280591008,0.00301087,22565.0,22564.0,0.3923]
["bitfinex","BTCUSD",1674280601786,0.00301087,22565.0,22564.0,0.49824763]
["bitfinex","BTCUSD",1674280602049,0.00338285,22565.0,22564.0,0.3923]
["bitfinex","BTCUSD",1674280602313,0.00290321,22565.0,22564.0,0.3923]
["bitfinex","BTCUSD",1674280605670,0.00290321,22565.0,22564.0,0.49824763]
["bitfinex","BTCUSD",1674280606970,0.00290321,22565.0,22564.0,0.49394763]
["bitfinex","BTCUSD",1674280607224,0.00290321,22565.0,22564.0,0.26982342]
["bitfinex","BTCUSD",1674280608481,0.00290321,22565.0,22564.0,0.42878839]
["bitfinex","BTCUSD",1674280608726,0.00290321,22565.0,22564.0,0.57878839]
["bitfinex","BTCUSD",1674280609227,0.00290321,22565.0,22564.0,0.26982342]
["bitfinex","BTCUSD",1674280609753,0.00290321,22565.0,22564.0,0.42878839]
["bitfinex","BTCUSD",1674280610011,0.00290321,22565.0,22564.0,0.5348612]
["bitfinex","BTCUSD",1674280610770,0.00290321,22565.0,22564.0,0.42889681]
["bitfinex","BTCUSD",1674280611026,0.00290321,22565.0,22564.0,0.52889681]
["bitfinex","BTCUSD",1674280611254,0.00290321,22565.0,22564.0,0.74105404]
["bitfinex","BTCUSD",1674280611508,0.00290321,22565.0,22564.0,0.54009896]
["bitfinex","BTCUSD",1674280611769,0.00290321,22565.0,22564.0,0.21365723]
["bitfinex","BTCUSD",1674280613336,0.00290321,22565.0,22564.0,0.67280185]
["bitfinex","BTCUSD",1674280614351,0.00290321,22565.0,22564.0,0.51365723]
["bitfinex","BTCUSD",1674280618164,0.00290321,22565.0,22564.0,0.3015]
["bitfinex","BTCUSD",1674280618655,0.00290321,22565.0,22564.0,0.56685225]
["bitfinex","BTCUSD",1674280623782,0.00290321,22565.0,22564.0,0.36549743]
["bitfinex","BTCUSD",1674280624066,0.00290321,22565.0,22564.0,0.36849743]
["bitfinex","BTCUSD",1674280625299,0.00290321,22565.0,22564.0,0.10314518]
["bitfinex","BTCUSD",1674280625553,0.00290321,22565.0,22564.0,0.57115174]
["bitfinex","BTCUSD",1674280626347,0.00290321,22565.0,22564.0,0.25314518]
["bitfinex","BTCUSD",1674280626608,0.50623448,22571.0,22564.0,0.93954174]
["bitfinex","BTCUSD",1674280626865,0.50673448,22571.0,22568.0,0.10617974]
["bitfinex","BTCUSD",1674280627139,0.07681029,22571.0,22569.0,0.10617974]
["bitfinex","BTCUSD",1674280627389,0.14717198,22570.0,22568.0,0.3]
["bitfinex","BTCUSD",1674280627645,0.38917,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674280627948,0.83822038,22569.0,22568.0,0.3]
["bitfinex","BTCUSD",1674280628164,0.83822038,22569.0,22568.0,0.3015]
["bitfinex","BTCUSD",1674280628415,0.83822038,22569.0,22568.0,0.0015]
["bitfinex","BTCUSD",1674280628671,0.83822038,22569.0,22568.0,0.0025]
["bitfinex","BTCUSD",1674280628932,0.83822038,22569.0,22568.0,0.0015]
["bitfinex","BTCUSD",1674280629238,0.92322038,22569.0,22568.0,0.0025]
["bitfinex","BTCUSD",1674280629463,0.92359236,22569.0,22568.0,0.0025]
["bitfinex","BTCUSD",1674280630229,0.92322038,22569.0,22568.0,0.0025]
["bitfinex","BTCUSD",1674280634671,0.61455038,22569.0,22568.0,0.0025]
["bitfinex","BTCUSD",1674280634675,0.61455038,22569.0,22567.0,0.36672703]
["bitfinex","BTCUSD",1674280634942,0.61455038,22569.0,22568.0,0.27034935]
["bitfinex","BTCUSD",1674280635452,0.52955038,22569.0,22568.0,0.11107974]
["bitfinex","BTCUSD",1674280635718,0.61455038,22569.0,22568.0,0.11107974]
["bitfinex","BTCUSD",1674280636717,0.52955038,22569.0,22568.0,0.11107974]
["bitfinex","BTCUSD",1674280636983,0.61555038,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280637729,0.61555038,22569.0,22568.0,0.11207974]
["bitfinex","BTCUSD",1674280637976,0.61555038,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280639242,0.61555038,22569.0,22568.0,0.11207974]
["bitfinex","BTCUSD",1674280640240,0.61555038,22569.0,22568.0,0.27134935]
["bitfinex","BTCUSD",1674280640490,0.61555038,22569.0,22568.0,0.57134935]
["bitfinex","BTCUSD",1674280641485,0.159,22569.0,22568.0,0.46516961]
["bitfinex","BTCUSD",1674280641742,0.159,22569.0,22568.0,0.57129994]
["bitfinex","BTCUSD",1674280642006,0.159,22569.0,22568.0,0.41203033]
["bitfinex","BTCUSD",1674280642268,0.15937198,22569.0,22568.0,0.57129994]
["bitfinex","BTCUSD",1674280642514,0.15937198,22569.0,22568.0,0.41203033]
["bitfinex","BTCUSD",1674280642763,0.159,22569.0,22568.0,0.41203033]
["bitfinex","BTCUSD",1674280644091,0.58247511,22569.0,22568.0,0.3059]
["bitfinex","BTCUSD",1674280644354,0.98037811,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280650697,0.98000613,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280654238,0.98037811,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280656653,1.13037811,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280657123,1.13027212,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280657874,1.12990014,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280660447,1.13027212,22569.0,22568.0,0.0059]
["bitfinex","BTCUSD",1674280664192,0.15,22568.0,22566.0,0.0927522]
["bitfinex","BTCUSD",1674280664454,0.31596,22567.0,22566.0,0.10157229]
["bitfinex","BTCUSD",1674280664722,0.38936,22567.0,22566.0,0.10157229]
["bitfinex","BTCUSD",1674280664979,0.31596,22567.0,22566.0,0.10157229]
["bitfinex","BTCUSD",1674280665273,0.01726221,22567.0,22566.0,0.10157229]
["bitfinex","BTCUSD",1674280665778,0.32266821,22567.0,22566.0,0.10157229]
["bitfinex","BTCUSD",1674280666033,0.40766821,22567.0,22566.0,0.00882009]
["bitfinex","BTCUSD",1674280666547,0.40766821,22567.0,22565.0,0.04623642]
["bitfinex","BTCUSD",1674280666796,0.309763,22566.0,22565.0,0.04623642]
["bitfinex","BTCUSD",1674280667073,0.10226221,22567.0,22565.0,0.04623642]
["bitfinex","BTCUSD",1674280667591,0.10226221,22567.0,22565.0,0.45236675]
["bitfinex","BTCUSD",1674280667850,0.01726221,22567.0,22565.0,0.61163636]
["bitfinex","BTCUSD",1674280668094,0.015,22566.0,22565.0,0.61263636]
["bitfinex","BTCUSD",1674280668567,0.01726221,22567.0,22565.0,0.61163636]
["bitfinex","BTCUSD",1674280668821,0.03226221,22567.0,22565.0,0.61263636]
["bitfinex","BTCUSD",1674280669074,0.01565381,22566.0,22565.0,0.61163636]
["bitfinex","BTCUSD",1674280670106,0.015,22566.0,22565.0,0.61263636]
["bitfinex","BTCUSD",1674280671105,0.01537198,22566.0,22565.0,0.45336675]
["bitfinex","BTCUSD",1674280671370,0.01537198,22566.0,22565.0,0.34723642]
["bitfinex","BTCUSD",1674280671617,0.015,22566.0,22565.0,0.34723642]
["bitfinex","BTCUSD",1674280673153,0.03065381,22566.0,22565.0,0.34723642]
["bitfinex","BTCUSD",1674280675205,0.03065381,22566.0,22565.0,0.14016124]
["bitfinex","BTCUSD",1674280675468,0.02265696,22566.0,22565.0,0.14016124]
["bitfinex","BTCUSD",1674280675718,0.34574596,22566.0,22565.0,0.14016124]
["bitfinex","BTCUSD",1674280676729,0.02265696,22566.0,22565.0,0.14016124]
["bitfinex","BTCUSD",1674280676986,9.6e-07,22566.0,22565.0,0.14016124]
["bitfinex","BTCUSD",1674280677235,0.40382193,22567.0,22565.0,0.301]
["bitfinex","BTCUSD",1674280677498,0.32498,22566.0,22565.0,0.001]
["bitfinex","BTCUSD",1674280677759,0.336342,22566.0,22565.0,0.001]
["bitfinex","BTCUSD",1674280678027,0.40382193,22567.0,22565.0,0.001]
["bitfinex","BTCUSD",1674280678276,0.33969212,22566.0,22565.0,0.001]
["bitfinex","BTCUSD",1674280679375,0.33969212,22566.0,22564.0,0.45]
["bitfinex","BTCUSD",1674280679631,0.300872,22565.0,22564.0,0.45]
["bitfinex","BTCUSD",1674280679891,0.01487112,22566.0,22564.0,0.45]
["bitfinex","BTCUSD",1674280680146,0.01484835,22565.0,22564.0,0.45]
["bitfinex","BTCUSD",1674280680425,0.00118435,22565.0,22564.0,0.45]
["bitfinex","BTCUSD",1674280680657,0.05599935,22565.0,22564.0,0.4621]
["bitfinex","BTCUSD",1674280681178,0.02216515,22565.0,22564.0,0.4621]
["bitfinex","BTCUSD",1674280681440,0.01416515,22565.0,22564.0,0.4441]
["bitfinex","BTCUSD",1674280681699,0.35219815,22565.0,22564.0,0.4461]
["bitfinex","BTCUSD",1674280682214,0.35219815,22565.0,22564.0,0.4541]
["bitfinex","BTCUSD",1674280682463,0.02016515,22565.0,22564.0,0.4541]
["bitfinex","BTCUSD",1674280684438,0.34811615,22565.0,22564.0,0.1541]
["bitfinex","BTCUSD",1674280684971,0.34811615,22565.0,22564.0,0.153803]
["bitfinex","BTCUSD",1674280686300,0.02016515,22565.0,22564.0,0.153803]
["bitfinex","BTCUSD",1674280686850,0.32892715,22565.0,22564.0,0.153803]
["bitfinex","BTCUSD",1674280689791,0.79513796,22565.0,22560.0,0.10613033]
["bitfinex","BTCUSD",1674280690022,0.79513796,22565.0,22559.0,3.20242909]
["bitfinex","BTCUSD",1674280690023,1.00971593,22564.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280690280,0.79246893,22563.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280690538,0.326551,22562.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280690834,0.17619593,22562.0,22560.0,0.011]
["bitfinex","BTCUSD",1674280691045,0.310551,22561.0,22559.0,0.25613033]
["bitfinex","BTCUSD",1674280691282,0.01561186,22562.0,22559.0,0.26713033]
["bitfinex","BTCUSD",1674280691573,0.16561186,22562.0,22559.0,0.26713033]
["bitfinex","BTCUSD",1674280691803,0.16561186,22562.0,22560.0,0.07089127]
["bitfinex","BTCUSD",1674280692348,0.32529,22561.0,22560.0,0.07089127]
["bitfinex","BTCUSD",1674280692593,0.32529,22561.0,22559.0,0.161]
["bitfinex","BTCUSD",1674280692862,0.334097,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280693122,0.17061186,22562.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280693383,0.17061186,22562.0,22559.0,0.45]
["bitfinex","BTCUSD",1674280693601,0.00037198,22561.0,22559.0,0.45]
["bitfinex","BTCUSD",1674280693894,0.00028098,22561.0,22559.0,0.461]
["bitfinex","BTCUSD",1674280694161,0.008,22560.0,22559.0,0.45]
["bitfinex","BTCUSD",1674280694688,0.00028098,22561.0,22559.0,0.461]
["bitfinex","BTCUSD",1674280695146,0.01552626,22560.0,22559.0,0.461]
["bitfinex","BTCUSD",1674280695649,0.01552626,22560.0,22559.0,0.472]
["bitfinex","BTCUSD",1674280695926,0.01552626,22560.0,22559.0,0.45]
["bitfinex","BTCUSD",1674280697217,0.00018298,22560.0,22559.0,0.45]
["bitfinex","BTCUSD",1674280697479,0.0732,22562.0,22559.0,0.45]
["bitfinex","BTCUSD",1674280697738,0.078,22560.0,22559.0,0.451]
["bitfinex","BTCUSD",1674280697995,0.078,22560.0,22559.0,0.2045278]
["bitfinex","BTCUSD",1674280698548,0.07818298,22560.0,22559.0,0.2045278]
["bitfinex","BTCUSD",1674280698812,0.00018298,22560.0,22559.0,0.2035278]
["bitfinex","BTCUSD",1674280699075,0.01415661,22560.0,22559.0,0.2035278]
["bitfinex","BTCUSD",1674280699331,0.01415661,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674280699583,0.09215661,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280699846,0.09197363,22560.0,22559.0,0.30118673]
["bitfinex","BTCUSD",1674280700101,0.09197363,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280702252,0.09215661,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280702550,0.09197363,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280703350,0.09215661,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280704407,0.41339461,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280704678,0.41986861,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280704945,0.41407961,22560.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280705464,0.48737961,22560.0,22559.0,0.0043]
["bitfinex","BTCUSD",1674280705723,0.48170561,22560.0,22559.0,0.0043]
["bitfinex","BTCUSD",1674280709165,0.46773198,22560.0,22559.0,0.0043]
["bitfinex","BTCUSD",1674280711912,0.61773198,22560.0,22559.0,0.0043]
["bitfinex","BTCUSD",1674280712171,0.69053198,22560.0,22559.0,0.0043]
["bitfinex","BTCUSD",1674280712692,0.69053198,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280714497,0.69903198,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280715011,0.544249,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280718666,0.54443198,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280719444,0.394249,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280719688,0.07818298,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280720180,0.38627498,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280720708,0.53627498,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280723589,0.53618594,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280724101,0.53600296,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280724609,0.22791096,22560.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280724854,0.07791096,22560.0,22559.0,0.04827]
["bitfinex","BTCUSD",1674280725109,0.07791096,22560.0,22559.0,0.34827]
["bitfinex","BTCUSD",1674280726115,0.07791096,22560.0,22559.0,0.70440033]
["bitfinex","BTCUSD",1674280731145,0.07791096,22560.0,22559.0,0.65713033]
["bitfinex","BTCUSD",1674280731668,0.07791096,22560.0,22559.0,0.551]
["bitfinex","BTCUSD",1674280733175,0.07791096,22560.0,22559.0,0.32053002]
["bitfinex","BTCUSD",1674280734692,0.07791096,22560.0,22559.0,0.42666035]
["bitfinex","BTCUSD",1674280738461,0.07791096,22560.0,22559.0,0.32053002]
["bitfinex","BTCUSD",1674280738966,0.07791096,22560.0,22559.0,0.42666035]
["bitfinex","BTCUSD",1674280740231,0.07809394,22560.0,22559.0,0.42666035]
["bitfinex","BTCUSD",1674280740454,0.07809394,22560.0,22559.0,0.32053002]
["bitfinex","BTCUSD",1674280740947,0.07791096,22560.0,22559.0,0.32053002]
["bitfinex","BTCUSD",1674280741450,0.07809394,22560.0,22559.0,0.32053002]
["bitfinex","BTCUSD",1674280742454,0.07791096,22560.0,22559.0,0.32053002]
["bitfinex","BTCUSD",1674280742705,0.07791096,22560.0,22559.0,0.42666035]
["bitfinex","BTCUSD",1674280744390,0.07791096,22560.0,22559.0,0.22845615]
["bitfinex","BTCUSD",1674280745163,0.07791096,22560.0,22559.0,0.12283033]
["bitfinex","BTCUSD",1674280745405,0.59539065,22560.0,22559.0,0.0167]
["bitfinex","BTCUSD",1674280745665,0.90310965,22560.0,22559.0,0.0167]
["bitfinex","BTCUSD",1674280746168,0.90310965,22560.0,22557.0,0.04702956]
["bitfinex","BTCUSD",1674280746169,0.1368,22559.0,22557.0,0.04702956]
["bitfinex","BTCUSD",1674280746431,0.31884798,22558.0,22557.0,0.04702956]
["bitfinex","BTCUSD",1674280746673,0.312665,22558.0,22557.0,0.04702956]
["bitfinex","BTCUSD",1674280746922,0.1302,22559.0,22557.0,0.04702956]
["bitfinex","BTCUSD",1674280747171,0.1302,22559.0,22557.0,0.04832956]
["bitfinex","BTCUSD",1674280747484,0.00018298,22558.0,22557.0,0.0113]
["bitfinex","BTCUSD",1674280747751,0.1302,22559.0,22557.0,0.3]
["bitfinex","BTCUSD",1674280748010,0.008,22558.0,22557.0,0.01]
["bitfinex","BTCUSD",1674280748264,0.1302,22559.0,22558.0,0.0018]
["bitfinex","BTCUSD",1674280748530,0.1382,22559.0,22558.0,0.0018]
["bitfinex","BTCUSD",1674280748838,0.1302,22559.0,22558.0,0.0018]
["bitfinex","BTCUSD",1674280749284,0.443505,22559.0,22558.0,0.0018]
["bitfinex","BTCUSD",1674280749528,0.44368798,22559.0,22558.0,0.0018]
["bitfinex","BTCUSD",1674280750047,0.88677551,22559.0,22558.0,0.0038]
["bitfinex","BTCUSD",1674280750315,0.88177551,22559.0,22558.0,0.0018]
["bitfinex","BTCUSD",1674280750576,0.96277551,22559.0,22558.0,0.0028]
["bitfinex","BTCUSD",1674280752096,0.96450651,22559.0,22558.0,0.0028]
["bitfinex","BTCUSD",1674280752350,0.64947051,22559.0,22558.0,0.0028]
["bitfinex","BTCUSD",1674280752593,0.98376251,22559.0,22558.0,0.0028]
["bitfinex","BTCUSD",1674280752838,0.15,22558.0,22555.0,0.2893447]
["bitfinex","BTCUSD",1674280753108,0.32369593,22558.0,22555.0,0.2893447]
["bitfinex","BTCUSD",1674280753365,0.1461,22558.0,22555.0,0.2893447]
["bitfinex","BTCUSD",1674280753605,0.1461,22558.0,22555.0,0.28953146]
["bitfinex","BTCUSD",1674280753848,0.49936261,22557.0,22555.0,0.2893447]
["bitfinex","BTCUSD",1674280755146,0.49936261,22557.0,22555.0,0.44857398]
["bitfinex","BTCUSD",1674280755662,0.1302,22559.0,22556.0,0.17143528]
["bitfinex","BTCUSD",1674280755908,0.009,22557.0,22556.0,0.15922928]
["bitfinex","BTCUSD",1674280756151,0.009,22557.0,22556.0,0.17143228]
["bitfinex","BTCUSD",1674280756498,0.009,22557.0,22556.0,0.38372404]
["bitfinex","BTCUSD",1674280756682,0.1302,22559.0,22556.0,0.68372404]
["bitfinex","BTCUSD",1674280756902,0.1332,22559.0,22557.0,0.40614073]
["bitfinex","BTCUSD",1674280757149,0.1302,22559.0,22557.0,0.40614073]
["bitfinex","BTCUSD",1674280757656,0.43613156,22558.0,22557.0,0.40614073]
["bitfinex","BTCUSD",1674280758662,0.43631454,22558.0,22557.0,0.40614073]
["bitfinex","BTCUSD",1674280758914,0.43613156,22558.0,22557.0,0.3]
["bitfinex","BTCUSD",1674280759164,0.51013156,22558.0,22557.0,0.3]
["bitfinex","BTCUSD",1674280759625,0.51031454,22558.0,22557.0,0.3]
["bitfinex","BTCUSD",1674280760116,0.51031454,22558.0,22556.0,0.40614073]
["bitfinex","BTCUSD",1674280760650,0.51031454,22558.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280760939,0.327943,22557.0,22555.0,0.15237715]
["bitfinex","BTCUSD",1674280761195,0.302984,22556.0,22555.0,0.15237715]
["bitfinex","BTCUSD",1674280761452,0.51031454,22558.0,22555.0,0.15237715]
["bitfinex","BTCUSD",1674280761721,0.43631454,22558.0,22555.0,0.15237715]
["bitfinex","BTCUSD",1674280762226,0.43613156,22558.0,22555.0,0.45237715]
["bitfinex","BTCUSD",1674280762809,0.43613156,22558.0,22555.0,0.61160643]
["bitfinex","BTCUSD",1674280763000,0.44513156,22558.0,22555.0,0.61160643]
["bitfinex","BTCUSD",1674280763245,0.44513156,22558.0,22556.0,0.10614073]
["bitfinex","BTCUSD",1674280763509,0.44513156,22558.0,22556.0,0.40614073]
["bitfinex","BTCUSD",1674280763769,0.009,22558.0,22557.0,0.10614073]
["bitfinex","BTCUSD",1674280764015,0.009,22558.0,22557.0,0.72757501]
["bitfinex","BTCUSD",1674280764257,0.009,22558.0,22557.0,0.83367429]
["bitfinex","BTCUSD",1674280764548,0.43311808,22561.0,22557.0,0.67449676]
["bitfinex","BTCUSD",1674280764798,0.43311808,22561.0,22557.0,1.66074225]
["bitfinex","BTCUSD",1674280764799,0.003,22558.0,22557.0,1.66074225]
["bitfinex","BTCUSD",1674280765051,0.43311808,22561.0,22557.0,1.37294125]
["bitfinex","BTCUSD",1674280765308,0.43311808,22561.0,22557.0,1.66074225]
["bitfinex","BTCUSD",1674280765557,0.43311808,22561.0,22558.0,0.2774891]
["bitfinex","BTCUSD",1674280765822,0.50711808,22561.0,22558.0,0.2652911]
["bitfinex","BTCUSD",1674280766064,0.50711808,22561.0,22559.0,0.3]
["bitfinex","BTCUSD",1674280766065,0.43330106,22561.0,22559.0,0.3]
["bitfinex","BTCUSD",1674280766314,0.50730106,22561.0,22559.0,0.3]
["bitfinex","BTCUSD",1674280766563,0.43330106,22561.0,22559.0,0.3]
["bitfinex","BTCUSD",1674280767075,0.43311808,22561.0,22559.0,0.3]
["bitfinex","BTCUSD",1674280767322,0.52411808,22561.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280767565,0.43311808,22561.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280767825,0.52411808,22561.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280768079,0.43311808,22561.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280768328,0.00018298,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280768583,0.43311808,22561.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280769580,0.003,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280769826,0.00318298,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280770369,0.003,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280770629,0.43311808,22561.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280770886,0.43611808,22561.0,22558.0,0.3]
["bitfinex","BTCUSD",1674280771132,0.43311808,22561.0,22558.0,0.3]
["bitfinex","BTCUSD",1674280771395,0.003,22560.0,22558.0,0.3]
["bitfinex","BTCUSD",1674280771645,0.0114,22560.0,22558.0,0.3]
["bitfinex","BTCUSD",1674280771935,0.0114,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280772195,0.0114,22560.0,22559.0,0.10611644]
["bitfinex","BTCUSD",1674280772465,0.0114,22560.0,22559.0,0.3]
["bitfinex","BTCUSD",1674280773555,0.0114,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280773811,0.0144,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280774082,0.0114,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280774297,0.0854,22560.0,22558.0,0.40611644]
["bitfinex","BTCUSD",1674280774644,0.0114,22560.0,22558.0,0.5652911]
["bitfinex","BTCUSD",1674280774860,0.0144,22560.0,22559.0,0.012197]
["bitfinex","BTCUSD",1674280776272,0.0144,22560.0,22558.0,0.5652911]
["bitfinex","BTCUSD",1674280776538,0.0114,22560.0,22558.0,0.5652911]
["bitfinex","BTCUSD",1674280776795,0.0854,22560.0,22559.0,0.012196]
["bitfinex","BTCUSD",1674280777051,0.0114,22560.0,22559.0,0.10611644]
["bitfinex","BTCUSD",1674280777305,0.0144,22560.0,22559.0,0.41831244]
["bitfinex","BTCUSD",1674280777549,0.0114,22560.0,22559.0,0.41831244]
["bitfinex","BTCUSD",1674280777801,0.0854,22560.0,22559.0,0.41831244]
["bitfinex","BTCUSD",1674280778360,0.0854,22560.0,22559.0,1.16389975]
["bitfinex","BTCUSD",1674280778578,0.36855156,22564.0,22559.0,0.79249282]
["bitfinex","BTCUSD",1674280778849,0.36855156,22564.0,22562.0,0.10611726]
["bitfinex","BTCUSD",1674280779101,0.36873454,22564.0,22563.0,0.012188]
["bitfinex","BTCUSD",1674280779351,0.36855156,22564.0,22563.0,0.012188]
["bitfinex","BTCUSD",1674280779664,0.36855156,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674280779872,0.36855156,22564.0,22562.0,0.08528472]
["bitfinex","BTCUSD",1674280780128,0.45255156,22564.0,22562.0,0.08628472]
["bitfinex","BTCUSD",1674280780384,0.36855156,22564.0,22562.0,0.08528472]
["bitfinex","BTCUSD",1674280780638,0.45155156,22564.0,22563.0,0.001]
["bitfinex","BTCUSD",1674280780927,0.36855156,22564.0,22562.0,0.08528472]
["bitfinex","BTCUSD",1674280781187,0.43755156,22564.0,22562.0,0.08628472]
["bitfinex","BTCUSD",1674280781449,0.43773454,22564.0,22562.0,0.08628472]
["bitfinex","BTCUSD",1674280781702,0.069,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674280782977,0.49327015,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674280783236,0.49308717,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674280783956,0.42408717,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674280784208,0.50808717,22564.0,22562.0,0.301]
["bitfinex","BTCUSD",1674280784978,0.50827015,22564.0,22562.0,0.301]
["bitfinex","BTCUSD",1674280785732,0.50827015,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674280785990,0.50827015,22564.0,22562.0,0.001]
["bitfinex","BTCUSD",1674280787033,0.15,22563.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280787536,0.50808717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280789842,0.49408717,22564.0,22561.0,0.07835524]
["bitfinex","BTCUSD",1674280790093,0.42408717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280790349,0.07,22563.0,22561.0,0.07835524]
["bitfinex","BTCUSD",1674280790608,0.42408717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280790859,0.49408717,22564.0,22561.0,0.07835524]
["bitfinex","BTCUSD",1674280791110,0.00018298,22563.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280791338,0.07018298,22563.0,22561.0,0.07835524]
["bitfinex","BTCUSD",1674280792166,0.07,22563.0,22561.0,0.07835524]
["bitfinex","BTCUSD",1674280792440,0.42408717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280792676,0.49208717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280792926,0.42408717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280793208,0.068,22563.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280793470,0.42408717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280793761,0.00018298,22563.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280793979,0.49208717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280794451,0.42408717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280795748,0.49227015,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280799087,0.49208717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280800861,0.49227015,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280801107,0.49208717,22564.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280802939,0.0732,22563.0,22561.0,0.07735524]
["bitfinex","BTCUSD",1674280803182,0.32837398,22562.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280803427,0.313736,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280803672,0.00018298,22562.0,22560.0,0.295]
["bitfinex","BTCUSD",1674280803944,0.00018298,22562.0,22559.0,0.45]
["bitfinex","BTCUSD",1674280804957,0.324855,22561.0,22559.0,0.45]
["bitfinex","BTCUSD",1674280805218,0.324855,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280805527,0.324855,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280805770,0.38015848,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280806021,0.38015848,22561.0,22559.0,0.151]
["bitfinex","BTCUSD",1674280806276,0.38015848,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280806551,0.39015848,22561.0,22559.0,0.151]
["bitfinex","BTCUSD",1674280806804,0.38015848,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280807050,0.318083,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280807572,0.38015848,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280807876,0.39015848,22561.0,22559.0,0.151]
["bitfinex","BTCUSD",1674280808146,0.38015848,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280808396,0.412672,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280808642,0.323672,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280809484,0.319404,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280809748,0.38015848,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280810002,0.089,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280810261,0.412174,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280810571,0.400638,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280810828,0.311638,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280811079,0.46915848,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280811326,0.38015848,22561.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280811571,0.415281,22560.0,22559.0,0.15]
["bitfinex","BTCUSD",1674280812340,0.15,22559.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280812594,0.091,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280812841,0.38015848,22561.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280813070,0.091,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280813820,0.38015848,22561.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280814066,0.09,22559.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280814318,0.38015848,22561.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280814576,0.09,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280814837,0.38015848,22561.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280815089,0.09,22559.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280815348,0.38015848,22561.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280815600,0.09,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280816359,0.09018298,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280816603,0.00018298,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280816822,0.09,22559.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280817109,0.00018298,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280817360,0.09018298,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280817614,0.00018298,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280817878,0.09,22559.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280818127,0.00018298,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280818376,0.09018298,22560.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280818632,0.314566,22559.0,22558.0,0.27576976]
["bitfinex","BTCUSD",1674280819141,0.314566,22559.0,22558.0,0.04623642]
["bitfinex","BTCUSD",1674280819404,0.314566,22559.0,22558.0,0.34623642]
["bitfinex","BTCUSD",1674280819657,0.404566,22559.0,22558.0,0.34623642]
["bitfinex","BTCUSD",1674280820162,0.84873243,22559.0,22558.0,0.32123642]
["bitfinex","BTCUSD",1674280820411,0.84873243,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280820744,0.324423,22558.0,22556.0,0.40601559]
["bitfinex","BTCUSD",1674280820946,0.336773,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280821198,0.53416643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280821457,0.44416643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280821689,0.44716643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280821961,0.44416643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280822207,0.003,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280823492,0.44416643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280823755,0.44716643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280824283,0.003,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280824584,0.319999,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280824837,0.44716643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280825089,0.00018298,22558.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280826457,0.003,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280826717,0.00018298,22558.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280826976,0.00318298,22558.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280827776,0.321173,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280828048,0.067,22558.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280829094,0.44416643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280829348,0.067,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280829593,0.44416643,22559.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280829907,0.067,22558.0,22556.0,0.40601559]
["bitfinex","BTCUSD",1674280830116,0.223,22560.0,22556.0,0.56519148]
["bitfinex","BTCUSD",1674280830373,0.067,22559.0,22557.0,0.10601559]
["bitfinex","BTCUSD",1674280830627,0.067,22559.0,22557.0,0.40601559]
["bitfinex","BTCUSD",1674280830887,0.067,22559.0,22557.0,0.3]
["bitfinex","BTCUSD",1674280831164,0.00018298,22559.0,22557.0,0.3]
["bitfinex","BTCUSD",1674280831401,0.073,22560.0,22557.0,0.3]
["bitfinex","BTCUSD",1674280831659,0.073,22560.0,22556.0,0.40601559]
["bitfinex","BTCUSD",1674280832171,0.14,22560.0,22556.0,0.56519148]
["bitfinex","BTCUSD",1674280832436,0.073,22560.0,22556.0,0.56519148]
["bitfinex","BTCUSD",1674280832672,0.073,22560.0,22556.0,0.40601559]
["bitfinex","BTCUSD",1674280833183,0.14,22560.0,22556.0,0.56519148]
["bitfinex","BTCUSD",1674280833435,0.067,22560.0,22558.0,0.45001051]
["bitfinex","BTCUSD",1674280833775,0.067,22560.0,22559.0,0.41821859]
["bitfinex","BTCUSD",1674280833947,0.067,22560.0,22559.0,0.52443752]
["bitfinex","BTCUSD",1674280834196,0.067,22560.0,22559.0,0.87737002]
["bitfinex","BTCUSD",1674280834441,0.067,22560.0,22559.0,0.57737002]
["bitfinex","BTCUSD",1674280834967,0.067,22560.0,22559.0,0.9835363]
["bitfinex","BTCUSD",1674280835215,0.0734,22564.0,22559.0,0.6835363]
["bitfinex","BTCUSD",1674280835472,0.0734,22564.0,22560.0,0.26515407]
["bitfinex","BTCUSD",1674280835745,0.00018298,22563.0,22561.0,0.31219]
["bitfinex","BTCUSD",1674280836006,0.0734,22564.0,22561.0,0.3]
["bitfinex","BTCUSD",1674280836271,0.0754,22564.0,22561.0,0.295]
["bitfinex","BTCUSD",1674280836530,0.63499933,22565.0,22561.0,0.295]
["bitfinex","BTCUSD",1674280836790,0.49680433,22563.0,22561.0,0.295]
["bitfinex","BTCUSD",1674280837040,0.57980433,22563.0,22561.0,0.296]
["bitfinex","BTCUSD",1674280837294,0.318226,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674280837583,0.468226,22562.0,22561.0,0.001]
["bitfinex","BTCUSD",1674280838056,0.468226,22562.0,22560.0,0.15]
["bitfinex","BTCUSD",1674280838314,0.468415,22561.0,22560.0,0.15]
["bitfinex","BTCUSD",1674280838849,0.465999,22561.0,22560.0,0.15]
["bitfinex","BTCUSD",1674280839097,0.15,22561.0,22560.0,0.15]
["bitfinex","BTCUSD",1674280839401,0.15,22561.0,22560.0,0.151]
["bitfinex","BTCUSD",1674280839657,0.221,22561.0,22560.0,0.151]
["bitfinex","BTCUSD",1674280839907,0.15,22561.0,22560.0,0.15]
["bitfinex","BTCUSD",1674280840390,0.71854688,22561.0,22560.0,0.15]
["bitfinex","BTCUSD",1674280840643,1.03439188,22561.0,22560.0,0.15]
["bitfinex","BTCUSD",1674280840911,1.10539188,22561.0,22560.0,0.001]
["bitfinex","BTCUSD",1674280841186,1.03439188,22561.0,22557.0,0.56543642]
["bitfinex","BTCUSD",1674280841494,0.97774281,22561.0,22560.0,0.001]
["bitfinex","BTCUSD",1674280841707,1.13635488,22561.0,22560.0,0.001]
["bitfinex","BTCUSD",1674280841957,1.13635488,22561.0,22558.0,0.3]
["bitfinex","BTCUSD",1674280841958,0.15,22560.0,22558.0,0.296]
["bitfinex","BTCUSD",1674280842218,0.330187,22559.0,22558.0,0.296]
["bitfinex","BTCUSD",1674280842727,0.328169,22559.0,22558.0,0.296]
["bitfinex","BTCUSD",1674280842992,0.308393,22559.0,22558.0,0.296]
["bitfinex","BTCUSD",1674280843505,0.318472,22559.0,22558.0,0.296]
["bitfinex","BTCUSD",1674280843788,0.15,22560.0,22558.0,0.296]
["bitfinex","BTCUSD",1674280844332,0.40467,22559.0,22558.0,0.297]
["bitfinex","BTCUSD",1674280844592,0.71854688,22561.0,22558.0,0.29618319]
["bitfinex","BTCUSD",1674280844850,0.084,22560.0,22558.0,0.56233726]
["bitfinex","BTCUSD",1674280845105,0.56854688,22561.0,22559.0,0.26515407]
["bitfinex","BTCUSD",1674280845410,0.56854688,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280845943,0.57054688,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280846200,0.56854688,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280846749,0.49584688,22561.0,22559.0,0.40606163]
["bitfinex","BTCUSD",1674280846997,0.0734,22562.0,22559.0,0.56515407]
["bitfinex","BTCUSD",1674280847506,0.46380975,22562.0,22559.0,0.40606163]
["bitfinex","BTCUSD",1674280847761,0.085,22561.0,22560.0,0.001]
["bitfinex","BTCUSD",1674280848282,0.46380975,22562.0,22559.0,0.40606163]
["bitfinex","BTCUSD",1674280850072,0.54780975,22562.0,22559.0,0.40706163]
["bitfinex","BTCUSD",1674280852111,0.54780975,22562.0,22559.0,0.20137346]
["bitfinex","BTCUSD",1674280852361,0.54780975,22562.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280852641,0.15,22561.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280853624,0.54780975,22562.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280853849,0.46380975,22562.0,22559.0,0.3]
["bitfinex","BTCUSD",1674280854108,0.084,22561.0,22559.0,0.301]
["bitfinex","BTCUSD",1674280854894,0.46380975,22562.0,22558.0,0.34641961]
["bitfinex","BTCUSD",1674280855856,0.54780975,22562.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280856113,0.15,22561.0,22558.0,0.34641961]
["bitfinex","BTCUSD",1674280856376,0.53580975,22562.0,22558.0,0.50651205]
["bitfinex","BTCUSD",1674280856636,0.46240975,22562.0,22558.0,0.34741961]
["bitfinex","BTCUSD",1674280857148,0.39040975,22562.0,22558.0,0.50551205]
["bitfinex","BTCUSD",1674280857407,0.072,22561.0,22558.0,0.50651205]
["bitfinex","BTCUSD",1674280857673,0.072,22561.0,22558.0,0.50551205]
["bitfinex","BTCUSD",1674280857924,0.072,22561.0,22558.0,0.50651205]
["bitfinex","BTCUSD",1674280858665,0.39040975,22562.0,22558.0,0.50551205]
["bitfinex","BTCUSD",1674280858913,0.39240975,22562.0,22558.0,0.51051205]
["bitfinex","BTCUSD",1674280859697,0.39040975,22562.0,22558.0,0.50551205]
["bitfinex","BTCUSD",1674280860220,0.39240975,22562.0,22558.0,0.51051205]
["bitfinex","BTCUSD",1674280860475,0.39240975,22562.0,22558.0,0.35123642]
["bitfinex","BTCUSD",1674280860732,0.39240975,22562.0,22558.0,0.51032886]
["bitfinex","BTCUSD",1674280861394,0.39240975,22562.0,22558.0,0.35123642]
["bitfinex","BTCUSD",1674280862111,0.39240975,22562.0,22558.0,0.45731214]
["bitfinex","BTCUSD",1674280863616,0.39240975,22562.0,22558.0,0.45231214]
["bitfinex","BTCUSD",1674280864141,0.39240975,22562.0,22559.0,0.00036059]
["bitfinex","BTCUSD",1674280864679,0.15,22561.0,22559.0,0.00036059]
["bitfinex","BTCUSD",1674280864913,0.39240975,22562.0,22559.0,0.10643631]
["bitfinex","BTCUSD",1674280865164,0.39040975,22562.0,22559.0,0.10643631]
["bitfinex","BTCUSD",1674280865421,0.39040975,22562.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280865422,0.46240975,22562.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280865691,0.39040975,22562.0,22558.0,0.37355663]
["bitfinex","BTCUSD",1674280865945,0.072,22561.0,22559.0,0.001]
["bitfinex","BTCUSD",1674280866236,0.072,22561.0,22559.0,0.15909244]
["bitfinex","BTCUSD",1674280866495,0.072,22561.0,22560.0,0.17128944]
["bitfinex","BTCUSD",1674280866768,0.39040975,22562.0,22560.0,0.012197]
["bitfinex","BTCUSD",1674280867028,0.39240975,22562.0,22561.0,0.012191]
["bitfinex","BTCUSD",1674280867283,0.39240975,22562.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280867544,0.38520093,22562.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280867803,0.38320093,22562.0,22560.0,0.3]
["bitfinex","BTCUSD",1674280868056,0.38320093,22562.0,22561.0,0.01219]
["bitfinex","BTCUSD",1674280868333,0.38320093,22562.0,22559.0,0.45909244]
["bitfinex","BTCUSD",1674280868592,0.46720093,22562.0,22560.0,0.001]
["bitfinex","BTCUSD",1674280869118,0.46720093,22562.0,22561.0,0.01219]
["bitfinex","BTCUSD",1674280869375,0.38320093,22562.0,22561.0,0.01219]
["bitfinex","BTCUSD",1674280869632,0.45520093,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280869916,0.38320093,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280870679,0.46720093,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280871167,0.55220093,22562.0,22561.0,0.0024]
["bitfinex","BTCUSD",1674280871679,0.86273293,22562.0,22561.0,0.0024]
["bitfinex","BTCUSD",1674280871941,0.38320093,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280872288,0.45520093,22562.0,22561.0,0.0024]
["bitfinex","BTCUSD",1674280872471,0.84100893,22562.0,22561.0,0.0024]
["bitfinex","BTCUSD",1674280872714,0.84950893,22562.0,22561.0,0.0024]
["bitfinex","BTCUSD",1674280872980,0.84960893,22562.0,22561.0,0.0024]
["bitfinex","BTCUSD",1674280873481,0.77760893,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280873738,0.86660893,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280873997,0.77760893,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280874508,0.86760893,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280874762,0.77760893,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280875030,0.86760893,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280876576,0.85910893,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280879165,0.85056993,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280879416,0.8347374,22562.0,22561.0,0.0014]
["bitfinex","BTCUSD",1674280881313,0.8347374,22562.0,22559.0,0.04623642]
["bitfinex","BTCUSD",1674280881571,0.455936,22561.0,22558.0,0.24424103]
["bitfinex","BTCUSD",1674280881824,0.304359,22560.0,22558.0,0.24424103]
["bitfinex","BTCUSD",1674280882080,0.15,22561.0,22558.0,0.24424103]
["bitfinex","BTCUSD",1674280883641,0.219,22561.0,22558.0,0.24424103]
["bitfinex","BTCUSD",1674280884191,0.67539391,22560.0,22558.0,0.24424103]
["bitfinex","BTCUSD",1674280884439,0.321656,22559.0,22558.0,0.1381052]
["bitfinex","BTCUSD",1674280885275,0.294834,22559.0,22558.0,0.1381052]
["bitfinex","BTCUSD",1674280885806,0.319818,22559.0,22558.0,0.1381052]
["bitfinex","BTCUSD",1674280886099,0.319818,22559.0,22556.0,0.41522827]
["bitfinex","BTCUSD",1674280886372,0.466904,22558.0,22556.0,0.25613583]
["bitfinex","BTCUSD",1674280886643,0.320368,22557.0,22556.0,0.15]
["bitfinex","BTCUSD",1674280886910,0.15036059,22558.0,22556.0,0.15]
["bitfinex","BTCUSD",1674280887427,0.15036059,22558.0,22556.0,0.151]
["bitfinex","BTCUSD",1674280887683,0.313282,22557.0,22556.0,0.15]
["bitfinex","BTCUSD",1674280887944,0.323282,22557.0,22556.0,0.151]
["bitfinex","BTCUSD",1674280888469,0.01,22557.0,22556.0,0.451]
["bitfinex","BTCUSD",1674280888720,0.322379,22557.0,22556.0,0.45]
["bitfinex","BTCUSD",1674280888971,0.322379,22557.0,22556.0,0.451]
["bitfinex","BTCUSD",1674280889236,0.314489,22557.0,22556.0,0.45]
["bitfinex","BTCUSD",1674280889492,0.069,22557.0,22556.0,0.45]
["bitfinex","BTCUSD",1674280890508,0.069,22557.0,22556.0,0.4567]
["bitfinex","BTCUSD",1674280890759,0.069,22557.0,22556.0,0.45]
["bitfinex","BTCUSD",1674280892059,0.069,22557.0,22556.0,0.60237225]
["bitfinex","BTCUSD",1674280893574,0.069,22557.0,22556.0,0.61457825]
["bitfinex","BTCUSD",1674280893820,0.069,22557.0,22556.0,0.60237225]
["bitfinex","BTCUSD",1674280895858,0.06936059,22557.0,22556.0,0.60237225]
["bitfinex","BTCUSD",1674280896081,0.069,22557.0,22556.0,0.60237225]
["bitfinex","BTCUSD",1674280896333,0.069,22557.0,22556.0,0.49623642]
["bitfinex","BTCUSD",1674280896830,0.06936059,22557.0,22556.0,0.49623642]
["bitfinex","BTCUSD",1674280897572,0.069,22557.0,22556.0,0.19623642]
["bitfinex","BTCUSD",1674280897825,0.069,22557.0,22556.0,0.49623642]
["bitfinex","BTCUSD",1674280898362,0.069,22557.0,22556.0,0.60237225]
["bitfinex","BTCUSD",1674280898618,0.069,22557.0,22556.0,0.77367069]
["bitfinex","BTCUSD",1674280898868,0.069,22557.0,22556.0,0.66753486]
["bitfinex","BTCUSD",1674280899116,0.069,22557.0,22556.0,0.35757929]
["bitfinex","BTCUSD",1674280902153,0.069,22557.0,22556.0,0.11416306]
["bitfinex","BTCUSD",1674280904250,0.069,22557.0,22556.0,0.00806751]
["bitfinex","BTCUSD",1674280905018,0.069,22557.0,22556.0,0.11416306]
["bitfinex","BTCUSD",1674280912272,0.069,22557.0,22556.0,0.12636906]
["bitfinex","BTCUSD",1674280912535,0.069,22557.0,22556.0,0.11416306]
["bitfinex","BTCUSD",1674280912798,0.069,22557.0,22556.0,0.2732555]
["bitfinex","BTCUSD",1674280914072,0.069,22557.0,22556.0,0.17936595]
["bitfinex","BTCUSD",1674280914295,0.069,22557.0,22556.0,0.16715995]
["bitfinex","BTCUSD",1674280914544,0.069,22557.0,22556.0,0.22030203]
["bitfinex","BTCUSD",1674280915096,0.069,22557.0,22556.0,0.23250803]
["bitfinex","BTCUSD",1674280915315,0.069,22557.0,22556.0,0.22030203]
["bitfinex","BTCUSD",1674280915577,0.069,22557.0,22556.0,0.23250803]
["bitfinex","BTCUSD",1674280916375,0.069,22557.0,22556.0,0.49780118]
["bitfinex","BTCUSD",1674280916616,0.06936059,22557.0,22556.0,0.49780118]
["bitfinex","BTCUSD",1674280916876,0.06936059,22557.0,22556.0,0.17954466]
["bitfinex","BTCUSD",1674280917373,0.069,22557.0,22556.0,0.27352189]
["bitfinex","BTCUSD",1674280917375,0.069,22557.0,22556.0,0.37957318]
["bitfinex","BTCUSD",1674280918209,0.069,22557.0,22556.0,0.16733866]
["bitfinex","BTCUSD",1674280918511,0.069,22557.0,22556.0,0.37957318]
["bitfinex","BTCUSD",1674280919288,0.069,22557.0,22556.0,0.37962484]
["bitfinex","BTCUSD",1674280919822,0.069,22557.0,22555.0,0.38373978]
["bitfinex","BTCUSD",1674280920089,0.069,22557.0,22556.0,0.26529315]
["bitfinex","BTCUSD",1674280920340,0.069,22557.0,22556.0,0.27749915]
["bitfinex","BTCUSD",1674280920601,0.069,22557.0,22556.0,0.26529315]
["bitfinex","BTCUSD",1674280920858,0.41424605,22559.0,22556.0,0.26529315]
["bitfinex","BTCUSD",1674280921117,0.41424605,22559.0,22557.0,0.26553308]
["bitfinex","BTCUSD",1674280921372,0.41460664,22559.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280921638,0.41424605,22559.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280922110,0.41724605,22559.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280922355,0.41760664,22559.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280922607,0.41760664,22559.0,22557.0,0.40621323]
["bitfinex","BTCUSD",1674280922872,0.48660664,22559.0,22557.0,0.40621323]
["bitfinex","BTCUSD",1674280924849,0.01375024,22558.0,22557.0,0.40621323]
["bitfinex","BTCUSD",1674280925104,0.01375024,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280925609,0.01375024,22558.0,22557.0,0.40621323]
["bitfinex","BTCUSD",1674280925857,0.01375024,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280926109,0.08275024,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280926375,0.01375024,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280926623,0.08275024,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280927406,0.01375024,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280927629,0.08275024,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280927874,0.0611257,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280928127,0.0611257,22558.0,22557.0,0.40621323]
["bitfinex","BTCUSD",1674280928377,0.0611257,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280928891,0.07455488,22558.0,22557.0,0.56553308]
["bitfinex","BTCUSD",1674280929146,0.07455488,22558.0,22557.0,0.19178777]
["bitfinex","BTCUSD",1674280930145,0.40544988,22558.0,22556.0,0.15931985]
["bitfinex","BTCUSD",1674280930404,0.307809,22557.0,22556.0,0.15931985]
["bitfinex","BTCUSD",1674280930900,0.01342918,22558.0,22556.0,0.15931985]
["bitfinex","BTCUSD",1674280931146,0.01342918,22558.0,22556.0,0.16531985]
["bitfinex","BTCUSD",1674280931391,0.01342918,22558.0,22556.0,0.15931985]
["bitfinex","BTCUSD",1674280931639,0.01342918,22558.0,22556.0,0.16531985]
["bitfinex","BTCUSD",1674280931909,0.003,22557.0,22556.0,0.45931985]
["bitfinex","BTCUSD",1674280932153,0.003,22557.0,22556.0,0.46531985]
["bitfinex","BTCUSD",1674280932663,0.01603808,22557.0,22556.0,0.46531985]
["bitfinex","BTCUSD",1674280933733,0.01603808,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280933734,0.01303808,22557.0,22556.0,0.3]
["bitfinex","BTCUSD",1674280933947,0.01603808,22557.0,22556.0,0.46531985]
["bitfinex","BTCUSD",1674280934719,0.01603808,22557.0,22556.0,0.67780181]
["bitfinex","BTCUSD",1674280935485,0.01603808,22557.0,22556.0,0.46531985]
["bitfinex","BTCUSD",1674280935747,0.01603808,22557.0,22556.0,0.67780181]
["bitfinex","BTCUSD",1674280936026,0.66453389,22557.0,22553.0,0.33609968]
["bitfinex","BTCUSD",1674280936326,0.63746193,22556.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280936542,0.50044093,22555.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280936820,0.42374976,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280937060,0.537367,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280937313,0.71356293,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280937606,0.537367,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280937826,1.14202701,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280938081,1.80417901,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280938347,1.89517901,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280939393,1.68617901,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280940116,1.6865396,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280944951,2.14101275,22554.0,22553.0,0.01809312]
["bitfinex","BTCUSD",1674280947902,0.20840518,22552.0,22551.0,0.01653078]
["bitfinex","BTCUSD",1674280948153,1.10519345,22552.0,22551.0,0.01653078]
["bitfinex","BTCUSD",1674280948960,1.21001314,22552.0,22551.0,0.01653078]
["bitfinex","BTCUSD",1674280949927,1.21001314,22552.0,22551.0,0.01542782]
["bitfinex","BTCUSD",1674280951428,0.15,22551.0,22547.0,0.19585099]
["bitfinex","BTCUSD",1674280951685,0.0728,22548.0,22547.0,0.19585099]
["bitfinex","BTCUSD",1674280951934,0.398398,22548.0,22547.0,0.19585099]
["bitfinex","BTCUSD",1674280952724,0.41550482,22548.0,22546.0,0.06861713]
["bitfinex","BTCUSD",1674280953032,0.338773,22547.0,22546.0,0.06861713]
["bitfinex","BTCUSD",1674280953253,0.4621218,22548.0,22546.0,0.04361713]
["bitfinex","BTCUSD",1674280953540,0.4621218,22548.0,22546.0,0.34361713]
["bitfinex","BTCUSD",1674280954288,0.003,22547.0,22546.0,0.34361713]
["bitfinex","BTCUSD",1674280954531,0.4621218,22548.0,22546.0,0.3525174]
["bitfinex","BTCUSD",1674280954795,0.4651218,22548.0,22546.0,0.3535174]
["bitfinex","BTCUSD",1674280955063,0.3923218,22548.0,22546.0,0.3535174]
["bitfinex","BTCUSD",1674280955314,0.3923218,22548.0,22547.0,0.027242]
["bitfinex","BTCUSD",1674280955857,0.02010682,22548.0,22546.0,0.3535174]
["bitfinex","BTCUSD",1674280956116,0.02010682,22548.0,22547.0,0.027241]
["bitfinex","BTCUSD",1674280956928,0.02010682,22548.0,22546.0,0.3525174]
["bitfinex","BTCUSD",1674280957146,0.01710682,22548.0,22547.0,0.027241]
["bitfinex","BTCUSD",1674280957426,0.08410682,22548.0,22546.0,0.3525174]
["bitfinex","BTCUSD",1674280957914,0.067,22548.0,22547.0,0.027241]
["bitfinex","BTCUSD",1674280958192,0.067,22548.0,22547.0,0.030141]
["bitfinex","BTCUSD",1674280958422,0.00036059,22549.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280958686,0.003,22548.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280958945,0.57660315,22551.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280959470,0.00036059,22550.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280959725,0.38925199,22549.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280960001,0.067,22548.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280960234,0.38925199,22549.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280960766,0.01777637,22548.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280961782,0.38925199,22549.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280962070,0.067,22548.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280962795,0.08478769,22548.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280963059,0.01778769,22548.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280963814,0.08478769,22548.0,22547.0,0.0029]
["bitfinex","BTCUSD",1674280965877,0.08478769,22548.0,22546.0,0.11125751]
["bitfinex","BTCUSD",1674280966131,0.08478769,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280966895,0.01778769,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280967169,0.02078769,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280967424,0.08778769,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280968707,0.83484617,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280968970,0.50682317,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280969211,0.81745217,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280969717,0.50682317,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280970231,0.82844917,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280970461,0.81102717,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280973815,0.88382717,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280974124,0.87696122,22548.0,22547.0,0.0044]
["bitfinex","BTCUSD",1674280974390,0.87696122,22548.0,22547.0,0.00327541]
["bitfinex","BTCUSD",1674280974949,0.88066768,22548.0,22547.0,0.00327541]
["bitfinex","BTCUSD",1674280975199,0.88066768,22548.0,22547.0,0.00208188]
["bitfinex","BTCUSD",1674280976565,0.95406768,22548.0,22547.0,0.00208188]
["bitfinex","BTCUSD",1674280982179,0.0846282,22548.0,22547.0,0.00208188]
["bitfinex","BTCUSD",1674280982434,0.0846282,22548.0,22547.0,0.40819213]
["bitfinex","BTCUSD",1674280982699,0.0846282,22548.0,22547.0,0.43543313]
["bitfinex","BTCUSD",1674280982945,0.0846282,22548.0,22547.0,0.40819213]
["bitfinex","BTCUSD",1674280983747,0.0846282,22548.0,22547.0,0.43543313]
["bitfinex","BTCUSD",1674280984045,0.0846282,22548.0,22547.0,0.40819213]
["bitfinex","BTCUSD",1674280984303,0.0846282,22548.0,22547.0,0.59437168]
["bitfinex","BTCUSD",1674280984572,0.0846282,22548.0,22547.0,0.69998357]
["bitfinex","BTCUSD",1674280984836,0.0846282,22548.0,22547.0,0.43552397]
["bitfinex","BTCUSD",1674280986377,0.0846282,22548.0,22547.0,0.59437389]
["bitfinex","BTCUSD",1674280986646,0.05631143,22548.0,22547.0,1.09245496]
["bitfinex","BTCUSD",1674280986900,0.0199439,22548.0,22547.0,1.3890846]
["bitfinex","BTCUSD",1674280987155,0.0199439,22548.0,22547.0,1.61690318]
["bitfinex","BTCUSD",1674280987429,0.0199439,22548.0,22547.0,1.93490974]
["bitfinex","BTCUSD",1674280987683,0.0199439,22548.0,22547.0,1.61690318]
["bitfinex","BTCUSD",1674280988022,0.47248939,22554.0,22547.0,1.93490974]
["bitfinex","BTCUSD",1674280988191,0.47248939,22554.0,22550.0,0.15922732]
["bitfinex","BTCUSD",1674280988453,0.47248939,22554.0,22551.0,0.20607855]
["bitfinex","BTCUSD",1674280988702,0.47248939,22554.0,22552.0,0.3]
["bitfinex","BTCUSD",1674280989485,0.00036059,22554.0,22553.0,0.0136]
["bitfinex","BTCUSD",1674280990003,0.53966735,22555.0,22553.0,0.0136]
["bitfinex","BTCUSD",1674280990764,0.006,22554.0,22553.0,0.0136]
["bitfinex","BTCUSD",1674280991025,0.54002794,22555.0,22553.0,0.0136]
["bitfinex","BTCUSD",1674280991276,0.387041,22554.0,22553.0,0.0196]
["bitfinex","BTCUSD",1674280992040,0.460441,22554.0,22553.0,0.0196]
["bitfinex","BTCUSD",1674280992294,0.468941,22554.0,22553.0,0.0196]
["bitfinex","BTCUSD",1674280992555,0.468941,22554.0,22553.0,0.0136]
["bitfinex","BTCUSD",1674280992811,0.642941,22554.0,22553.0,0.0196]
["bitfinex","BTCUSD",1674280993568,0.642941,22554.0,22553.0,0.0136]
["bitfinex","BTCUSD",1674280993789,0.642941,22554.0,22553.0,0.0196]
["bitfinex","BTCUSD",1674281003732,0.618941,22554.0,22553.0,0.0136]
["bitfinex","BTCUSD",1674281003989,0.618941,22554.0,22549.0,0.3]
["bitfinex","BTCUSD",1674281004249,0.0732,22552.0,22549.0,0.3]
["bitfinex","BTCUSD",1674281004539,0.15,22550.0,22549.0,0.3]
["bitfinex","BTCUSD",1674281004763,0.477436,22550.0,22549.0,0.3]
["bitfinex","BTCUSD",1674281005021,0.15,22550.0,22549.0,0.3]
["bitfinex","BTCUSD",1674281005783,0.15,22550.0,22549.0,0.302]
["bitfinex","BTCUSD",1674281006037,0.15,22550.0,22549.0,0.3]
["bitfinex","BTCUSD",1674281006286,0.221,22550.0,22549.0,0.302]
["bitfinex","BTCUSD",1674281006544,0.221,22550.0,22549.0,0.002]
["bitfinex","BTCUSD",1674281006798,0.53647,22550.0,22549.0,0.002]
["bitfinex","BTCUSD",1674281007827,0.15,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281008088,0.307313,22548.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281008346,0.15036059,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281009397,0.15,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281009867,0.157,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281011378,0.57961068,22550.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281011637,0.007,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281011889,0.00036059,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281012651,0.00036059,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281012921,0.57961068,22550.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281013185,0.007,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281013428,0.007,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281013965,0.007,22549.0,22547.0,0.3280682]
["bitfinex","BTCUSD",1674281014441,0.007,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281014702,0.014,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281014960,0.57997127,22550.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281015224,0.007,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281015495,0.57997127,22550.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281015753,0.007,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281016003,0.007,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281016279,0.007,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281017298,0.58697127,22550.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281017542,0.57997127,22550.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281017833,0.007,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281018058,0.079,22549.0,22547.0,0.3300682]
["bitfinex","BTCUSD",1674281018321,0.42961068,22550.0,22547.0,0.3280682]
["bitfinex","BTCUSD",1674281018609,0.42961068,22550.0,22547.0,0.3300682]
["bitfinex","BTCUSD",1674281018610,0.50161068,22550.0,22547.0,0.3300682]
["bitfinex","BTCUSD",1674281019061,0.42961068,22550.0,22547.0,0.3280682]
["bitfinex","BTCUSD",1674281019320,0.072,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281019817,0.42961068,22550.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281020321,0.00036059,22549.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281020579,0.42961068,22550.0,22547.0,0.22191665]
["bitfinex","BTCUSD",1674281020824,0.50161068,22550.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281021332,0.00036059,22549.0,22547.0,0.22391665]
["bitfinex","BTCUSD",1674281022118,0.00036059,22549.0,22548.0,0.0077]
["bitfinex","BTCUSD",1674281022651,0.31346759,22549.0,22548.0,0.0077]
["bitfinex","BTCUSD",1674281022915,0.38546759,22549.0,22548.0,0.0077]
["bitfinex","BTCUSD",1674281023168,0.072,22549.0,22548.0,0.0077]
["bitfinex","BTCUSD",1674281023672,0.323638,22549.0,22548.0,0.0077]
["bitfinex","BTCUSD",1674281023945,0.396638,22549.0,22548.0,0.0097]
["bitfinex","BTCUSD",1674281024217,0.073,22549.0,22548.0,0.0097]
["bitfinex","BTCUSD",1674281031433,0.07292108,22549.0,22548.0,0.0097]
["bitfinex","BTCUSD",1674281033706,0.07292108,22549.0,22548.0,0.11585155]
["bitfinex","BTCUSD",1674281034485,0.07292108,22549.0,22548.0,0.0097]
["bitfinex","BTCUSD",1674281035464,0.07292108,22549.0,22548.0,0.11585155]
["bitfinex","BTCUSD",1674281037211,0.07328167,22549.0,22548.0,0.11585155]
["bitfinex","BTCUSD",1674281037921,0.07292108,22549.0,22548.0,0.11585155]
["bitfinex","BTCUSD",1674281039177,0.07328167,22549.0,22548.0,0.11585155]
["bitfinex","BTCUSD",1674281039678,0.07292108,22549.0,22548.0,0.11585155]
["bitfinex","BTCUSD",1674281039951,0.07292108,22549.0,22548.0,0.27507887]
["bitfinex","BTCUSD",1674281040195,0.07328167,22549.0,22548.0,0.41585155]
["bitfinex","BTCUSD",1674281040421,0.07292108,22549.0,22548.0,0.41585155]
["bitfinex","BTCUSD",1674281040679,0.07292108,22549.0,22548.0,0.57507887]
["bitfinex","BTCUSD",1674281042089,0.07328167,22549.0,22548.0,0.41585155]
["bitfinex","BTCUSD",1674281042339,0.07292108,22549.0,22548.0,0.41585155]
["bitfinex","BTCUSD",1674281043113,0.07328167,22549.0,22548.0,0.57507887]
["bitfinex","BTCUSD",1674281043376,0.07292108,22549.0,22548.0,0.57507887]
["bitfinex","BTCUSD",1674281044115,0.07328167,22549.0,22548.0,0.57507887]
["bitfinex","BTCUSD",1674281046707,0.07292108,22549.0,22548.0,0.57507887]
["bitfinex","BTCUSD",1674281047227,0.07292108,22549.0,22548.0,0.68123041]
["bitfinex","BTCUSD",1674281047478,0.07292108,22549.0,22548.0,0.46892732]
["bitfinex","BTCUSD",1674281049343,0.07292108,22549.0,22548.0,0.68123041]
["bitfinex","BTCUSD",1674281049585,0.07292108,22549.0,22548.0,0.47750963]
["bitfinex","BTCUSD",1674281049894,0.07292108,22549.0,22548.0,0.26820654]
["bitfinex","BTCUSD",1674281051210,0.07328167,22549.0,22548.0,0.26820654]
["bitfinex","BTCUSD",1674281051990,0.07328167,22549.0,22548.0,0.10932569]
["bitfinex","BTCUSD",1674281051991,0.07292108,22549.0,22548.0,0.10932569]
["bitfinex","BTCUSD",1674281052199,0.40727667,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281053438,0.40727667,22549.0,22548.0,0.303]
["bitfinex","BTCUSD",1674281054905,0.07328167,22549.0,22548.0,0.303]
["bitfinex","BTCUSD",1674281055147,0.07292108,22549.0,22548.0,0.40932569]
["bitfinex","BTCUSD",1674281055628,0.07292108,22549.0,22548.0,0.303]
["bitfinex","BTCUSD",1674281056388,0.07292108,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281056882,0.38310408,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281057924,0.07292108,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281058413,0.38925108,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281058654,0.00036059,22549.0,22548.0,0.005]
["bitfinex","BTCUSD",1674281058906,0.22536059,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281059143,0.53478859,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281059387,0.22536059,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281059889,0.31636059,22549.0,22548.0,0.003]
["bitfinex","BTCUSD",1674281060388,0.31636059,22549.0,22548.0,0.303]
["bitfinex","BTCUSD",1674281061841,0.316,22549.0,22548.0,0.303]
["bitfinex","BTCUSD",1674281062093,0.166,22549.0,22548.0,0.33094136]
["bitfinex","BTCUSD",1674281062347,0.166,22549.0,22548.0,0.35950422]
["bitfinex","BTCUSD",1674281062607,0.166,22549.0,22548.0,0.09412535]
["bitfinex","BTCUSD",1674281062856,0.166,22549.0,22548.0,0.57243872]
["bitfinex","BTCUSD",1674281063126,0.166,22549.0,22548.0,0.30670907]
["bitfinex","BTCUSD",1674281063376,0.166,22549.0,22548.0,0.27947207]
["bitfinex","BTCUSD",1674281063618,0.166,22549.0,22548.0,0.54520172]
["bitfinex","BTCUSD",1674281063913,0.166,22549.0,22548.0,0.30670907]
["bitfinex","BTCUSD",1674281064391,0.166,22549.0,22548.0,0.43887843]
["bitfinex","BTCUSD",1674281064725,0.166,22549.0,22548.0,0.22629471]
["bitfinex","BTCUSD",1674281064876,0.166,22549.0,22548.0,0.30670907]
["bitfinex","BTCUSD",1674281066347,0.166,22549.0,22548.0,0.359855]
["bitfinex","BTCUSD",1674281067363,0.166,22549.0,22548.0,0.359769]
["bitfinex","BTCUSD",1674281067590,0.166,22549.0,22548.0,0.57222222]
["bitfinex","BTCUSD",1674281068080,0.166,22549.0,22548.0,0.3064962]
["bitfinex","BTCUSD",1674281068567,0.166,22549.0,22548.0,0.05799225]
["bitfinex","BTCUSD",1674281068823,0.166,22549.0,22548.0,0.21733505]
["bitfinex","BTCUSD",1674281069072,0.166,22549.0,22548.0,0.05799225]
["bitfinex","BTCUSD",1674281069568,0.166,22549.0,22548.0,0.3237219]
["bitfinex","BTCUSD",1674281069804,0.166,22549.0,22548.0,0.05799225]
["bitfinex","BTCUSD",1674281070307,0.166,22549.0,22548.0,0.6237219]
["bitfinex","BTCUSD",1674281070815,0.166,22549.0,22548.0,0.56572965]
["bitfinex","BTCUSD",1674281071875,0.166,22549.0,22548.0,0.45928628]
["bitfinex","BTCUSD",1674281073457,0.166,22549.0,22548.0,0.3]
["bitfinex","BTCUSD",1674281073713,0.166,22549.0,22548.0,0.45927055]
["bitfinex","BTCUSD",1674281074727,0.166,22549.0,22548.0,0.45927064]
["bitfinex","BTCUSD",1674281075222,0.166,22549.0,22548.0,0.3]
["bitfinex","BTCUSD",1674281075475,0.166,22549.0,22548.0,0.45926616]
["bitfinex","BTCUSD",1674281076436,0.166,22549.0,22548.0,0.53236616]
["bitfinex","BTCUSD",1674281076966,0.166,22549.0,22548.0,0.74471826]
["bitfinex","BTCUSD",1674281077999,0.166,22549.0,22548.0,0.53236616]
["bitfinex","BTCUSD",1674281078526,0.166,22549.0,22548.0,0.74471826]
["bitfinex","BTCUSD",1674281079025,0.166,22549.0,22548.0,0.53236616]
["bitfinex","BTCUSD",1674281079282,0.166,22549.0,22548.0,0.74471826]
["bitfinex","BTCUSD",1674281081552,0.4512654,22555.0,22549.0,0.61936873]
["bitfinex","BTCUSD",1674281081800,0.27845,22558.0,22549.0,0.61936873]
["bitfinex","BTCUSD",1674281081801,0.0729,22554.0,22550.0,0.70616074]
["bitfinex","BTCUSD",1674281082076,0.0729,22554.0,22553.0,0.6]
["bitfinex","BTCUSD",1674281082339,0.0729,22554.0,22553.0,0.9]
["bitfinex","BTCUSD",1674281083115,0.0729,22554.0,22553.0,1.39665811]
["bitfinex","BTCUSD",1674281083338,0.404643,22554.0,22553.0,1.39665811]
["bitfinex","BTCUSD",1674281083580,0.404643,22554.0,22553.0,1.40765811]
["bitfinex","BTCUSD",1674281083826,0.395079,22554.0,22553.0,1.40765811]
["bitfinex","BTCUSD",1674281084330,0.0729,22554.0,22553.0,1.40765811]
["bitfinex","BTCUSD",1674281085587,0.0729,22554.0,22553.0,1.20198238]
["bitfinex","BTCUSD",1674281086103,0.39409259,22554.0,22553.0,1.20198238]
["bitfinex","BTCUSD",1674281086362,0.385352,22554.0,22553.0,1.20198238]
["bitfinex","BTCUSD",1674281087666,0.385352,22554.0,22553.0,1.0010788]
["bitfinex","BTCUSD",1674281088936,0.385352,22554.0,22553.0,0.50442069]
["bitfinex","BTCUSD",1674281094952,0.385352,22554.0,22553.0,0.29531861]
["bitfinex","BTCUSD",1674281099102,0.385352,22554.0,22553.0,0.06736515]
["bitfinex","BTCUSD",1674281104114,0.38571259,22554.0,22553.0,0.06736515]
["bitfinex","BTCUSD",1674281104596,0.38571259,22554.0,22550.0,0.41540184]
["bitfinex","BTCUSD",1674281104844,0.340953,22553.0,22550.0,0.26540184]
["bitfinex","BTCUSD",1674281105100,0.31181,22552.0,22550.0,0.26540184]
["bitfinex","BTCUSD",1674281105337,0.24945652,22554.0,22550.0,0.26540184]
["bitfinex","BTCUSD",1674281105338,0.39945652,22554.0,22550.0,0.26540184]
["bitfinex","BTCUSD",1674281105586,0.22326059,22554.0,22550.0,0.10616074]
["bitfinex","BTCUSD",1674281105839,0.22326059,22554.0,22551.0,0.10616074]
["bitfinex","BTCUSD",1674281106344,0.22326059,22554.0,22550.0,0.56540184]
["bitfinex","BTCUSD",1674281106609,0.22326059,22554.0,22550.0,0.57540184]
["bitfinex","BTCUSD",1674281107389,0.22326059,22554.0,22550.0,0.56540184]
["bitfinex","BTCUSD",1674281107652,0.37392195,22553.0,22551.0,0.11716074]
["bitfinex","BTCUSD",1674281107903,0.319598,22552.0,22551.0,0.40616074]
["bitfinex","BTCUSD",1674281108159,0.37392195,22553.0,22551.0,0.10616074]
["bitfinex","BTCUSD",1674281108660,0.2229,22554.0,22551.0,0.11716074]
["bitfinex","BTCUSD",1674281108925,0.0729,22554.0,22551.0,0.27640184]
["bitfinex","BTCUSD",1674281109443,0.0729,22554.0,22552.0,0.40616074]
["bitfinex","BTCUSD",1674281110940,0.0729,22554.0,22552.0,0.41716074]
["bitfinex","BTCUSD",1674281111763,0.0729,22554.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281112013,0.00036059,22553.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281112281,0.31177659,22553.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281112537,0.30535,22553.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281112799,0.0729,22554.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281113066,0.07326059,22554.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281113849,0.07326059,22554.0,22552.0,0.3]
["bitfinex","BTCUSD",1674281114104,0.312532,22553.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281114376,0.47735741,22554.0,22552.0,0.3]
["bitfinex","BTCUSD",1674281114611,0.31308,22553.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281115088,0.47735741,22554.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281115860,0.15,22553.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281116589,0.15,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674281116802,0.15,22553.0,22552.0,0.311]
["bitfinex","BTCUSD",1674281121021,0.15,22553.0,22552.0,0.08127776]
["bitfinex","BTCUSD",1674281122085,0.47735741,22554.0,22552.0,0.08127776]
["bitfinex","BTCUSD",1674281123343,0.47735741,22554.0,22552.0,0.07027776]
["bitfinex","BTCUSD",1674281123603,0.47735741,22554.0,22552.0,0.08127776]
["bitfinex","BTCUSD",1674281124859,0.47699682,22554.0,22552.0,0.08127776]
["bitfinex","BTCUSD",1674281128266,0.15,22553.0,22552.0,0.3]
["bitfinex","BTCUSD",1674281128515,0.47735741,22554.0,22552.0,0.3]
["bitfinex","BTCUSD",1674281129275,0.47735741,22554.0,22550.0,0.3715932]
["bitfinex","BTCUSD",1674281129531,0.65355334,22554.0,22550.0,0.3715932]
["bitfinex","BTCUSD",1674281130039,0.15,22553.0,22550.0,0.1592411]
["bitfinex","BTCUSD",1674281130304,0.15,22553.0,22550.0,0.4592411]
["bitfinex","BTCUSD",1674281131065,0.15,22553.0,22550.0,0.4692411]
["bitfinex","BTCUSD",1674281131833,0.15,22553.0,22550.0,0.6815932]
["bitfinex","BTCUSD",1674281132080,0.15,22553.0,22550.0,0.6715932]
["bitfinex","BTCUSD",1674281132339,0.15,22553.0,22550.0,0.6815932]
["bitfinex","BTCUSD",1674281132841,0.06833052,22552.0,22550.0,0.45753635]
["bitfinex","BTCUSD",1674281133419,0.06833052,22552.0,22550.0,0.24518425]
["bitfinex","BTCUSD",1674281134345,0.06833052,22552.0,22550.0,0.23518425]
["bitfinex","BTCUSD",1674281134568,0.06833052,22552.0,22550.0,0.44753635]
["bitfinex","BTCUSD",1674281134819,0.06833052,22552.0,22550.0,0.23518425]
["bitfinex","BTCUSD",1674281135102,0.06833052,22552.0,22550.0,0.44753635]
["bitfinex","BTCUSD",1674281135348,0.06833052,22552.0,22550.0,0.45253635]
["bitfinex","BTCUSD",1674281135609,0.06833052,22552.0,22550.0,0.24018425]
["bitfinex","BTCUSD",1674281135863,0.48788413,22552.0,22550.0,0.24018425]
["bitfinex","BTCUSD",1674281136115,0.15,22551.0,22550.0,0.24018425]
["bitfinex","BTCUSD",1674281136911,0.17186541,22551.0,22550.0,0.24018425]
["bitfinex","BTCUSD",1674281137199,0.02186541,22551.0,22550.0,0.23018425]
["bitfinex","BTCUSD",1674281137411,0.02186541,22551.0,22550.0,0.24018425]
["bitfinex","BTCUSD",1674281138704,0.02186541,22551.0,22550.0,0.45253635]
["bitfinex","BTCUSD",1674281141653,0.022226,22551.0,22550.0,0.45253635]
["bitfinex","BTCUSD",1674281142141,0.02186541,22551.0,22550.0,0.45253635]
["bitfinex","BTCUSD",1674281142632,0.02186541,22551.0,22550.0,0.24018425]
["bitfinex","BTCUSD",1674281144429,0.022226,22551.0,22550.0,0.39964847]
["bitfinex","BTCUSD",1674281145188,0.02186541,22551.0,22550.0,0.39964847]
["bitfinex","BTCUSD",1674281147436,0.02186541,22551.0,22550.0,0.61200057]
["bitfinex","BTCUSD",1674281148915,0.02186541,22551.0,22550.0,0.6119963]
["bitfinex","BTCUSD",1674281149164,0.02186541,22551.0,22550.0,0.45253635]
["bitfinex","BTCUSD",1674281149372,0.02186541,22551.0,22550.0,0.6119963]
["bitfinex","BTCUSD",1674281150341,0.02186541,22551.0,22550.0,0.45663635]
["bitfinex","BTCUSD",1674281151119,0.022226,22551.0,22550.0,0.61609911]
["bitfinex","BTCUSD",1674281151406,0.02186541,22551.0,22550.0,0.61609911]
["bitfinex","BTCUSD",1674281152140,0.022226,22551.0,22550.0,0.51005851]
["bitfinex","BTCUSD",1674281152438,0.022226,22551.0,22550.0,0.40374701]
["bitfinex","BTCUSD",1674281152657,0.02186541,22551.0,22550.0,1.14905878]
["bitfinex","BTCUSD",1674281152912,0.02186541,22551.0,22550.0,0.82097703]
["bitfinex","BTCUSD",1674281153963,0.02186541,22551.0,22550.0,1.08668938]
["bitfinex","BTCUSD",1674281154215,0.02186541,22551.0,22550.0,1.07668938]
["bitfinex","BTCUSD",1674281155008,0.02186541,22551.0,22550.0,1.21268938]
["bitfinex","BTCUSD",1674281155528,0.02186541,22551.0,22550.0,1.06268938]
["bitfinex","BTCUSD",1674281155780,0.02186541,22551.0,22550.0,1.27525931]
["bitfinex","BTCUSD",1674281156036,0.02186541,22551.0,22550.0,1.06268938]
["bitfinex","BTCUSD",1674281156553,0.02179404,22551.0,22550.0,1.20246058]
["bitfinex","BTCUSD",1674281157040,0.02179404,22551.0,22550.0,0.98988938]
["bitfinex","BTCUSD",1674281157551,0.02179404,22551.0,22550.0,1.20246031]
["bitfinex","BTCUSD",1674281157802,0.02179404,22551.0,22550.0,1.20244968]
["bitfinex","BTCUSD",1674281159068,0.02179404,22551.0,22550.0,0.98988938]
["bitfinex","BTCUSD",1674281160599,0.02179404,22551.0,22550.0,1.20243399]
["bitfinex","BTCUSD",1674281160931,0.02179404,22551.0,22550.0,0.98988938]
["bitfinex","BTCUSD",1674281161436,0.02179404,22551.0,22550.0,1.20243377]
["bitfinex","BTCUSD",1674281161990,0.02179404,22551.0,22550.0,0.98988938]
["bitfinex","BTCUSD",1674281165234,0.02179404,22551.0,22550.0,1.20240688]
["bitfinex","BTCUSD",1674281165486,0.02179404,22551.0,22550.0,0.98988938]
["bitfinex","BTCUSD",1674281165711,0.02179404,22551.0,22550.0,1.20240294]
["bitfinex","BTCUSD",1674281165964,0.02179404,22551.0,22550.0,0.98988938]
["bitfinex","BTCUSD",1674281166467,0.02179404,22551.0,22550.0,1.27580285]
["bitfinex","BTCUSD",1674281166714,0.02179404,22551.0,22550.0,1.06328938]
["bitfinex","BTCUSD",1674281166980,0.00158405,22551.0,22550.0,1.48888359]
["bitfinex","BTCUSD",1674281167231,0.00158405,22551.0,22550.0,1.32087703]
["bitfinex","BTCUSD",1674281167748,0.00158405,22551.0,22550.0,1.63959433]
["bitfinex","BTCUSD",1674281168014,0.04251015,22552.0,22550.0,2.39177346]
["bitfinex","BTCUSD",1674281168292,0.04251015,22552.0,22551.0,1.1099]
["bitfinex","BTCUSD",1674281168537,0.04251015,22552.0,22551.0,1.4776]
["bitfinex","BTCUSD",1674281169054,0.04251015,22552.0,22551.0,1.79600965]
["bitfinex","BTCUSD",1674281169055,0.02228498,22552.0,22551.0,1.79600965]
["bitfinex","BTCUSD",1674281170368,0.02228498,22552.0,22551.0,1.12955757]
["bitfinex","BTCUSD",1674281170887,0.03657122,22552.0,22551.0,1.12955757]
["bitfinex","BTCUSD",1674281171700,0.03657122,22552.0,22551.0,1.64181693]
["bitfinex","BTCUSD",1674281172156,0.03657122,22552.0,22551.0,1.37645936]
["bitfinex","BTCUSD",1674281174683,0.03657122,22552.0,22551.0,1.36927509]
["bitfinex","BTCUSD",1674281176718,0.03657122,22552.0,22551.0,1.52843163]
["bitfinex","BTCUSD",1674281176971,0.03657122,22552.0,22551.0,1.36927509]
["bitfinex","BTCUSD",1674281177729,0.03657122,22552.0,22551.0,1.4223733]
["bitfinex","BTCUSD",1674281179624,0.03657122,22552.0,22551.0,1.36918823]
["bitfinex","BTCUSD",1674281182338,0.03657122,22552.0,22551.0,1.52832005]
["bitfinex","BTCUSD",1674281182619,0.03657122,22552.0,22551.0,1.36918823]
["bitfinex","BTCUSD",1674281182874,0.03657122,22552.0,22551.0,1.37832097]
["bitfinex","BTCUSD",1674281183400,0.03657122,22552.0,22551.0,1.45552097]
["bitfinex","BTCUSD",1674281183656,0.03657122,22552.0,22551.0,1.30552097]
["bitfinex","BTCUSD",1674281186448,0.03657122,22552.0,22551.0,1.06662126]
["bitfinex","BTCUSD",1674281186697,0.03657122,22552.0,22551.0,0.80430524]
["bitfinex","BTCUSD",1674281186947,0.03657122,22552.0,22551.0,0.59213274]
["bitfinex","BTCUSD",1674281187443,0.03657122,22552.0,22551.0,0.80430524]
["bitfinex","BTCUSD",1674281187708,0.03657122,22552.0,22551.0,0.59213274]
["bitfinex","BTCUSD",1674281188168,0.03657122,22552.0,22551.0,0.80430524]
["bitfinex","BTCUSD",1674281189155,0.03657122,22552.0,22551.0,0.59213274]
["bitfinex","BTCUSD",1674281189404,0.03657122,22552.0,22551.0,0.7951725]
["bitfinex","BTCUSD",1674281189656,0.03657122,22552.0,22551.0,0.84835757]
["bitfinex","BTCUSD",1674281190452,0.03657122,22552.0,22551.0,1.0605776]
["bitfinex","BTCUSD",1674281190705,0.03657122,22552.0,22551.0,0.64522003]
["bitfinex","BTCUSD",1674281191235,0.03657122,22552.0,22551.0,0.80439366]
["bitfinex","BTCUSD",1674281191495,0.03657122,22552.0,22551.0,0.59217363]
["bitfinex","BTCUSD",1674281192033,0.03657122,22552.0,22551.0,0.64522003]
["bitfinex","BTCUSD",1674281193260,0.03657122,22552.0,22551.0,0.80441429]
["bitfinex","BTCUSD",1674281193694,0.03657122,22552.0,22551.0,0.64522003]
["bitfinex","BTCUSD",1674281195765,0.03657122,22552.0,22551.0,0.9105776]
["bitfinex","BTCUSD",1674281196568,0.03657122,22552.0,22551.0,0.79522003]
["bitfinex","BTCUSD",1674281196821,0.03657122,22552.0,22551.0,1.0605776]
["bitfinex","BTCUSD",1674281197547,0.03657122,22552.0,22551.0,0.64522003]
["bitfinex","BTCUSD",1674281197771,0.03657122,22552.0,22551.0,0.9105776]
["bitfinex","BTCUSD",1674281199063,0.03657122,22552.0,22551.0,0.69835757]
["bitfinex","BTCUSD",1674281199323,0.03657122,22552.0,22551.0,0.84835757]
["bitfinex","BTCUSD",1674281200068,0.03657122,22552.0,22551.0,0.583]
["bitfinex","BTCUSD",1674281200601,0.03657122,22552.0,22551.0,0.61442856]
["bitfinex","BTCUSD",1674281201593,0.03657122,22552.0,22551.0,0.34899954]
["bitfinex","BTCUSD",1674281202370,0.01703122,22552.0,22551.0,0.74080919]
["bitfinex","BTCUSD",1674281202598,0.01703122,22552.0,22551.0,1.54850919]
["bitfinex","BTCUSD",1674281204374,0.01703122,22552.0,22551.0,1.24850919]
["bitfinex","BTCUSD",1674281205139,0.01703122,22552.0,22551.0,0.93009954]
["bitfinex","BTCUSD",1674281215035,0.01703122,22552.0,22551.0,1.24850919]
["bitfinex","BTCUSD",1674281216232,0.01703122,22552.0,22551.0,0.93009954]
["bitfinex","BTCUSD",1674281216476,0.01703122,22552.0,22551.0,1.24850919]
["bitfinex","BTCUSD",1674281219015,0.01703122,22552.0,22551.0,1.09850919]
["bitfinex","BTCUSD",1674281219279,0.01703122,22552.0,22551.0,1.02510919]
["bitfinex","BTCUSD",1674281220557,0.01703122,22552.0,22551.0,0.70669954]
["bitfinex","BTCUSD",1674281221813,0.01703122,22552.0,22551.0,0.85669954]
["bitfinex","BTCUSD",1674281222052,0.01703122,22552.0,22551.0,1.17510919]
["bitfinex","BTCUSD",1674281222310,0.01703122,22552.0,22551.0,0.85669954]
["bitfinex","BTCUSD",1674281222818,0.01703122,22552.0,22551.0,1.17510919]
["bitfinex","BTCUSD",1674281223064,0.01703122,22552.0,22551.0,1.24850919]
["bitfinex","BTCUSD",1674281223637,0.01703122,22552.0,22551.0,1.45180954]
["bitfinex","BTCUSD",1674281224562,0.01703122,22552.0,22551.0,1.92189875]
["bitfinex","BTCUSD",1674281224807,0.01703122,22552.0,22551.0,1.45180954]
["bitfinex","BTCUSD",1674281225062,0.01703122,22552.0,22551.0,1.23009954]
["bitfinex","BTCUSD",1674281226342,0.01703122,22552.0,22551.0,0.93009954]
["bitfinex","BTCUSD",1674281226585,0.01703122,22552.0,22551.0,1.32208881]
["bitfinex","BTCUSD",1674281226880,0.01697027,22552.0,22551.0,1.09868881]
["bitfinex","BTCUSD",1674281227125,0.01697027,22552.0,22551.0,0.78009954]
["bitfinex","BTCUSD",1674281227378,0.01697027,22552.0,22551.0,0.70669954]
["bitfinex","BTCUSD",1674281227655,0.01697027,22552.0,22551.0,1.17528881]
["bitfinex","BTCUSD",1674281227886,0.01697027,22552.0,22551.0,0.85669954]
["bitfinex","BTCUSD",1674281228132,0.01697027,22552.0,22551.0,1.17528881]
["bitfinex","BTCUSD",1674281228689,0.01697027,22552.0,22551.0,0.85669954]
["bitfinex","BTCUSD",1674281230977,0.01697027,22552.0,22551.0,1.17528881]
["bitfinex","BTCUSD",1674281237555,0.01697027,22552.0,22551.0,0.95051294]
["bitfinex","BTCUSD",1674281238064,0.01697027,22552.0,22551.0,0.63192367]
["bitfinex","BTCUSD",1674281238823,0.00697027,22552.0,22551.0,0.63192367]
["bitfinex","BTCUSD",1674281239329,0.00697027,22552.0,22551.0,0.93192367]
["bitfinex","BTCUSD",1674281239851,0.47629003,22555.0,22552.0,0.15]
["bitfinex","BTCUSD",1674281240104,0.40349003,22555.0,22554.0,0.26554347]
["bitfinex","BTCUSD",1674281240316,0.40349003,22555.0,22554.0,0.56554347]
["bitfinex","BTCUSD",1674281240575,0.40349003,22555.0,22554.0,0.45932608]
["bitfinex","BTCUSD",1674281240823,0.41149003,22555.0,22554.0,0.45932608]
["bitfinex","BTCUSD",1674281241087,0.40349003,22555.0,22554.0,0.45932608]
["bitfinex","BTCUSD",1674281241344,0.41249003,22555.0,22554.0,0.57555384]
["bitfinex","BTCUSD",1674281242087,0.41249003,22555.0,22554.0,0.46932608]
["bitfinex","BTCUSD",1674281243387,0.02180891,22555.0,22554.0,0.46932608]
["bitfinex","BTCUSD",1674281243639,0.02180891,22555.0,22554.0,0.52243478]
["bitfinex","BTCUSD",1674281243955,0.02180891,22555.0,22554.0,0.78797825]
["bitfinex","BTCUSD",1674281244893,0.02180891,22555.0,22554.0,0.57554347]
["bitfinex","BTCUSD",1674281246362,0.02180891,22555.0,22554.0,0.7880369]
["bitfinex","BTCUSD",1674281246860,0.02180891,22555.0,22554.0,0.57554347]
["bitfinex","BTCUSD",1674281248123,0.02180891,22555.0,22554.0,0.78804674]
["bitfinex","BTCUSD",1674281248991,0.02180891,22555.0,22554.0,0.57554347]
["bitfinex","BTCUSD",1674281249182,0.02180891,22555.0,22554.0,0.57562956]
["bitfinex","BTCUSD",1674281249429,0.02180891,22555.0,22554.0,0.79836699]
["bitfinex","BTCUSD",1674281250703,0.02180891,22555.0,22554.0,0.59593552]
["bitfinex","BTCUSD",1674281252942,0.02180891,22555.0,22554.0,0.91452479]
["bitfinex","BTCUSD",1674281253962,0.02665892,22559.0,22554.0,1.21442531]
["bitfinex","BTCUSD",1674281254218,0.02665892,22559.0,22558.0,0.47798128]
["bitfinex","BTCUSD",1674281254485,0.07779754,22561.0,22557.0,0.3]
["bitfinex","BTCUSD",1674281254741,0.07779754,22561.0,22559.0,0.39202003]
["bitfinex","BTCUSD",1674281255003,0.07779754,22561.0,22560.0,0.10611792]
["bitfinex","BTCUSD",1674281255347,0.07779754,22561.0,22560.0,0.40611792]
["bitfinex","BTCUSD",1674281256060,0.15079754,22561.0,22560.0,0.40611792]
["bitfinex","BTCUSD",1674281256787,0.15079754,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674281257013,0.07779754,22561.0,22560.0,0.3]
["bitfinex","BTCUSD",1674281257240,0.15079754,22561.0,22560.0,0.302]
["bitfinex","BTCUSD",1674281257752,0.21498191,22561.0,22560.0,0.302]
["bitfinex","BTCUSD",1674281258002,0.21498191,22561.0,22560.0,0.002]
["bitfinex","BTCUSD",1674281258760,0.21498191,22561.0,22560.0,0.04927]
["bitfinex","BTCUSD",1674281259016,0.22557928,22561.0,22560.0,0.002]
["bitfinex","BTCUSD",1674281259273,0.22557928,22561.0,22559.0,0.08623366]
["bitfinex","BTCUSD",1674281259530,0.22557928,22561.0,22559.0,0.35152847]
["bitfinex","BTCUSD",1674281260248,0.22557928,22561.0,22559.0,0.19235158]
["bitfinex","BTCUSD",1674281260492,0.15257928,22561.0,22559.0,0.19235158]
["bitfinex","BTCUSD",1674281260762,0.22757928,22561.0,22559.0,0.35352847]
["bitfinex","BTCUSD",1674281261271,0.15457928,22561.0,22559.0,0.35352847]
["bitfinex","BTCUSD",1674281262017,0.15457928,22561.0,22559.0,0.08823366]
["bitfinex","BTCUSD",1674281262565,0.15457928,22561.0,22560.0,0.10611792]
["bitfinex","BTCUSD",1674281262868,0.15457928,22561.0,22559.0,0.65352847]
["bitfinex","BTCUSD",1674281263084,0.15457928,22561.0,22559.0,0.35352847]
["bitfinex","BTCUSD",1674281263327,0.15457928,22561.0,22559.0,0.08823366]
["bitfinex","BTCUSD",1674281263569,0.07957928,22561.0,22559.0,0.19235158]
["bitfinex","BTCUSD",1674281263784,0.08657928,22561.0,22560.0,0.021]
["bitfinex","BTCUSD",1674281264026,0.07957928,22561.0,22559.0,0.08623366]
["bitfinex","BTCUSD",1674281264274,0.08657928,22561.0,22559.0,0.21335158]
["bitfinex","BTCUSD",1674281264542,0.08657928,22561.0,22559.0,0.10723366]
["bitfinex","BTCUSD",1674281266073,0.08657928,22561.0,22560.0,0.15]
["bitfinex","BTCUSD",1674281266352,0.08657928,22561.0,22560.0,0.25611792]
["bitfinex","BTCUSD",1674281266593,0.08657928,22561.0,22560.0,0.88585992]
["bitfinex","BTCUSD",1674281266857,0.08657928,22561.0,22560.0,1.18585992]
["bitfinex","BTCUSD",1674281267111,0.07957928,22561.0,22560.0,1.45115473]
["bitfinex","BTCUSD",1674281267358,0.08657928,22561.0,22560.0,1.47415473]
["bitfinex","BTCUSD",1674281267932,0.06703928,22561.0,22560.0,1.47415473]
["bitfinex","BTCUSD",1674281268130,0.06703928,22561.0,22560.0,1.36803681]
["bitfinex","BTCUSD",1674281268375,0.06703928,22561.0,22560.0,1.47393012]
["bitfinex","BTCUSD",1674281268877,0.06703928,22561.0,22560.0,1.31475323]
["bitfinex","BTCUSD",1674281269126,0.06703928,22561.0,22560.0,1.20885992]
["bitfinex","BTCUSD",1674281270129,0.04681463,22561.0,22560.0,1.20885992]
["bitfinex","BTCUSD",1674281270444,0.04681463,22561.0,22560.0,1.31475323]
["bitfinex","BTCUSD",1674281270647,0.04681463,22561.0,22560.0,1.16475323]
["bitfinex","BTCUSD",1674281270911,0.04681463,22561.0,22560.0,1.05885992]
["bitfinex","BTCUSD",1674281271163,0.02658946,22561.0,22560.0,1.05885992]
["bitfinex","BTCUSD",1674281273440,0.00703428,22561.0,22560.0,1.31475323]
["bitfinex","BTCUSD",1674281273695,0.07459072,22566.0,22561.0,0.15]
["bitfinex","BTCUSD",1674281273962,0.0734,22564.0,22562.0,0.3]
["bitfinex","BTCUSD",1674281274301,0.0734,22564.0,22563.0,0.3]
["bitfinex","BTCUSD",1674281274733,0.0734,22564.0,22563.0,0.78037403]
["bitfinex","BTCUSD",1674281275226,0.0734,22564.0,22563.0,0.84207403]
["bitfinex","BTCUSD",1674281276223,0.1354,22564.0,22563.0,0.84507403]
["bitfinex","BTCUSD",1674281276476,0.062,22564.0,22563.0,0.84507403]
["bitfinex","BTCUSD",1674281279372,0.062,22564.0,22563.0,0.84396096]
["bitfinex","BTCUSD",1674281283058,0.062,22564.0,22563.0,0.94396096]
["bitfinex","BTCUSD",1674281284325,0.062,22564.0,22563.0,0.72588413]
["bitfinex","BTCUSD",1674281287838,0.03369,22564.0,22563.0,1.51619036]
["bitfinex","BTCUSD",1674281288085,0.03369,22564.0,22563.0,1.46296404]
["bitfinex","BTCUSD",1674281288592,0.03369,22564.0,22563.0,1.41007945]
["bitfinex","BTCUSD",1674281288836,0.00455711,22568.0,22563.0,1.30129789]
["bitfinex","BTCUSD",1674281289110,0.00455711,22568.0,22564.0,0.523]
["bitfinex","BTCUSD",1674281289402,0.00455711,22568.0,22565.0,0.3]
["bitfinex","BTCUSD",1674281289610,0.00455711,22568.0,22566.0,0.45]
["bitfinex","BTCUSD",1674281290117,0.00455711,22568.0,22567.0,0.45794011]
["bitfinex","BTCUSD",1674281290363,0.00455711,22568.0,22567.0,0.75794011]
["bitfinex","BTCUSD",1674281292155,0.00455711,22568.0,22567.0,0.83794011]
["bitfinex","BTCUSD",1674281292156,0.00555711,22568.0,22567.0,0.83794011]
["bitfinex","BTCUSD",1674281293876,0.01432449,22568.0,22567.0,0.83794011]
["bitfinex","BTCUSD",1674281298700,0.01432449,22568.0,22567.0,0.94372167]
["bitfinex","BTCUSD",1674281298957,0.01432449,22568.0,22567.0,0.83794011]
["bitfinex","BTCUSD",1674281299202,0.01432449,22568.0,22567.0,0.98794011]
["bitfinex","BTCUSD",1674281299441,0.01432449,22568.0,22567.0,1.09372167]
["bitfinex","BTCUSD",1674281299700,0.01432449,22568.0,22567.0,1.39372167]
["bitfinex","BTCUSD",1674281299975,0.01432449,22568.0,22567.0,1.09372167]
["bitfinex","BTCUSD",1674281300236,0.01432449,22568.0,22567.0,0.98794011]
["bitfinex","BTCUSD",1674281301508,0.01432449,22568.0,22567.0,1.09372167]
["bitfinex","BTCUSD",1674281301753,0.01432449,22568.0,22567.0,0.98794011]
["bitfinex","BTCUSD",1674281302007,0.01432449,22568.0,22567.0,0.83794011]
["bitfinex","BTCUSD",1674281306057,0.01432449,22568.0,22567.0,1.16662167]
["bitfinex","BTCUSD",1674281306612,0.01432449,22568.0,22567.0,1.06084011]
["bitfinex","BTCUSD",1674281307098,0.01432449,22568.0,22567.0,1.16662167]
["bitfinex","BTCUSD",1674281307306,0.01432449,22568.0,22567.0,1.32528782]
["bitfinex","BTCUSD",1674281307799,0.01432449,22568.0,22567.0,1.06084011]
["bitfinex","BTCUSD",1674281308049,0.01432449,22568.0,22567.0,1.01662167]
["bitfinex","BTCUSD",1674281308300,0.01432449,22568.0,22567.0,0.91084011]
["bitfinex","BTCUSD",1674281308797,0.01432449,22568.0,22567.0,0.83794011]
["bitfinex","BTCUSD",1674281310293,0.01424218,22568.0,22567.0,0.59249406]
["bitfinex","BTCUSD",1674281311047,0.01424218,22568.0,22567.0,0.38799353]
["bitfinex","BTCUSD",1674281315262,0.01424218,22568.0,22567.0,0.15326113]
["bitfinex","BTCUSD",1674281318878,0.01460277,22568.0,22567.0,0.08]
["bitfinex","BTCUSD",1674281319129,0.35135577,22568.0,22567.0,0.08]
["bitfinex","BTCUSD",1674281319380,0.35099518,22568.0,22567.0,0.08]
["bitfinex","BTCUSD",1674281320928,0.01424218,22568.0,22567.0,0.08]
["bitfinex","BTCUSD",1674281323982,0.56143518,22568.0,22567.0,0.08]
["bitfinex","BTCUSD",1674281324246,0.71143518,22568.0,22567.0,0.08]
["bitfinex","BTCUSD",1674281325551,0.72843518,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281334285,0.72879577,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281335016,0.72843518,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281335566,0.72879577,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281335824,0.72843518,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281336841,0.72879577,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281338340,0.72843518,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281339333,0.72836034,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281342595,0.72872093,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281343866,0.72836034,22568.0,22567.0,0.006]
["bitfinex","BTCUSD",1674281345781,0.25456734,22568.0,22567.0,0.05327]
["bitfinex","BTCUSD",1674281346047,0.10456734,22568.0,22567.0,0.05327]
["bitfinex","BTCUSD",1674281346305,0.10456734,22568.0,22567.0,0.27325156]
["bitfinex","BTCUSD",1674281346583,0.10456734,22568.0,22567.0,0.46747]
["bitfinex","BTCUSD",1674281346584,0.03116734,22568.0,22567.0,0.46747]
["bitfinex","BTCUSD",1674281347904,0.03152793,22568.0,22567.0,0.4202]
["bitfinex","BTCUSD",1674281348149,0.35756434,22568.0,22567.0,0.1202]
["bitfinex","BTCUSD",1674281348408,0.35756434,22568.0,22567.0,0.4202]
["bitfinex","BTCUSD",1674281348951,0.35610734,22568.0,22567.0,0.4202]
["bitfinex","BTCUSD",1674281349233,0.33600234,22568.0,22567.0,0.4202]
["bitfinex","BTCUSD",1674281349458,0.33600234,22568.0,22567.0,0.1202]
["bitfinex","BTCUSD",1674281349672,0.03116734,22568.0,22567.0,0.1202]
["bitfinex","BTCUSD",1674281350706,0.35956934,22568.0,22567.0,0.1202]
["bitfinex","BTCUSD",1674281351212,0.03116734,22568.0,22567.0,0.1202]
["bitfinex","BTCUSD",1674281353966,0.03116734,22568.0,22567.0,0.0611]
["bitfinex","BTCUSD",1674281355959,0.03116734,22568.0,22567.0,0.16688156]
["bitfinex","BTCUSD",1674281357474,0.03116734,22568.0,22567.0,0.32554771]
["bitfinex","BTCUSD",1674281357724,0.03116734,22568.0,22567.0,0.62554771]
["bitfinex","BTCUSD",1674281358448,0.03116734,22568.0,22567.0,0.51976615]
["bitfinex","BTCUSD",1674281359135,0.03116734,22568.0,22567.0,0.3611]
["bitfinex","BTCUSD",1674281360398,0.03116734,22568.0,22567.0,0.46721484]
["bitfinex","BTCUSD",1674281360661,0.03116734,22568.0,22567.0,0.3611]
["bitfinex","BTCUSD",1674281360918,0.03116734,22568.0,22567.0,0.51976615]
["bitfinex","BTCUSD",1674281361958,0.03116734,22568.0,22567.0,0.73165862]
["bitfinex","BTCUSD",1674281362206,0.03116734,22568.0,22567.0,0.51976615]
["bitfinex","BTCUSD",1674281362716,0.03116734,22568.0,22567.0,0.3611]
["bitfinex","BTCUSD",1674281363257,0.03116734,22568.0,22567.0,0.46720664]
["bitfinex","BTCUSD",1674281364014,0.03116734,22568.0,22567.0,0.73165862]
["bitfinex","BTCUSD",1674281364290,0.03116734,22568.0,22567.0,0.4672159]
["bitfinex","BTCUSD",1674281364790,0.03116734,22568.0,22567.0,0.3611]
["bitfinex","BTCUSD",1674281365040,0.03116734,22568.0,22567.0,0.4672159]
["bitfinex","BTCUSD",1674281366077,0.03116734,22568.0,22567.0,0.3611]
["bitfinex","BTCUSD",1674281366324,0.03116734,22568.0,22567.0,0.0611]
["bitfinex","BTCUSD",1674281367280,0.03116734,22568.0,22567.0,0.1672159]
["bitfinex","BTCUSD",1674281367501,0.03116734,22568.0,22567.0,0.4672159]
["bitfinex","BTCUSD",1674281369558,0.03116734,22568.0,22567.0,0.3611]
["bitfinex","BTCUSD",1674281370074,0.03116734,22568.0,22567.0,0.0611]
["bitfinex","BTCUSD",1674281370329,0.03116734,22568.0,22567.0,0.3611]
["bitfinex","BTCUSD",1674281371601,0.03116734,22568.0,22567.0,0.0611]
["bitfinex","BTCUSD",1674281371848,0.03116734,22568.0,22567.0,0.3611]
["bitfinex","BTCUSD",1674281373614,0.03116734,22568.0,22567.0,0.4672159]
["bitfinex","BTCUSD",1674281374406,0.03116734,22568.0,22567.0,0.62588535]
["bitfinex","BTCUSD",1674281374683,0.03116734,22568.0,22567.0,0.34366853]
["bitfinex","BTCUSD",1674281374937,0.03116734,22568.0,22567.0,0.44978475]
["bitfinex","BTCUSD",1674281375464,0.03152793,22568.0,22567.0,0.18500238]
["bitfinex","BTCUSD",1674281375790,0.03116734,22568.0,22567.0,0.18500238]
["bitfinex","BTCUSD",1674281375991,0.03116734,22568.0,22566.0,0.20047085]
["bitfinex","BTCUSD",1674281376226,0.03116734,22568.0,22567.0,0.0192]
["bitfinex","BTCUSD",1674281376498,0.03116734,22568.0,22567.0,0.12531622]
["bitfinex","BTCUSD",1674281376750,0.01316734,22568.0,22567.0,0.12531622]
["bitfinex","BTCUSD",1674281377051,0.10316734,22568.0,22567.0,0.12531622]
["bitfinex","BTCUSD",1674281377251,0.01316734,22568.0,22567.0,0.42531622]
["bitfinex","BTCUSD",1674281377510,0.10316734,22568.0,22567.0,0.42531622]
["bitfinex","BTCUSD",1674281379359,0.10316734,22568.0,22567.0,0.41531622]
["bitfinex","BTCUSD",1674281382193,0.10316734,22568.0,22567.0,0.17185125]
["bitfinex","BTCUSD",1674281382413,0.10316734,22568.0,22567.0,0.18225125]
["bitfinex","BTCUSD",1674281382666,0.10316734,22568.0,22566.0,0.39443826]
["bitfinex","BTCUSD",1674281382911,0.15341086,22568.0,22567.0,0.0053]
["bitfinex","BTCUSD",1674281386838,0.15377145,22568.0,22567.0,0.0053]
["bitfinex","BTCUSD",1674281387063,0.15341086,22568.0,22567.0,0.0053]
["bitfinex","BTCUSD",1674281392162,0.15341086,22568.0,22567.0,0.11148462]
["bitfinex","BTCUSD",1674281393761,0.15377145,22568.0,22567.0,0.11148462]
["bitfinex","BTCUSD",1674281394016,0.15341086,22568.0,22567.0,0.11148462]
["bitfinex","BTCUSD",1674281397571,0.15341086,22568.0,22567.0,0.27076155]
["bitfinex","BTCUSD",1674281397818,0.15341086,22568.0,22567.0,0.36579758]
["bitfinex","BTCUSD",1674281398587,0.15341086,22568.0,22567.0,0.57103413]
["bitfinex","BTCUSD",1674281398838,0.15341086,22568.0,22567.0,0.3055]
["bitfinex","BTCUSD",1674281399097,0.15341086,22568.0,22567.0,0.51785055]
["bitfinex","BTCUSD",1674281400102,0.15341086,22568.0,22567.0,0.3032873]
["bitfinex","BTCUSD",1674281401125,0.15341086,22568.0,22567.0,0.4032873]
["bitfinex","BTCUSD",1674281401475,0.15341086,22568.0,22567.0,0.26403675]
["bitfinex","BTCUSD",1674281402434,0.15341086,22568.0,22567.0,0.56403675]
["bitfinex","BTCUSD",1674281402688,0.13387086,22568.0,22567.0,1.65814836]
["bitfinex","BTCUSD",1674281402920,0.05729503,22568.0,22567.0,1.60478872]
["bitfinex","BTCUSD",1674281403229,0.01654037,22568.0,22567.0,1.35449417]
["bitfinex","BTCUSD",1674281403788,0.02354037,22568.0,22567.0,1.36949417]
["bitfinex","BTCUSD",1674281404062,0.00954037,22568.0,22567.0,1.33949417]
["bitfinex","BTCUSD",1674281404581,0.00954037,22568.0,22567.0,1.11793417]
["bitfinex","BTCUSD",1674281405349,0.00954037,22568.0,22567.0,1.43607069]
["bitfinex","BTCUSD",1674281408154,0.00954037,22568.0,22567.0,1.11793417]
["bitfinex","BTCUSD",1674281409203,0.00954037,22568.0,22567.0,1.03890241]
["bitfinex","BTCUSD",1674281409456,0.00954037,22568.0,22567.0,1.2304583]
["bitfinex","BTCUSD",1674281409705,0.00954037,22568.0,22567.0,1.4424312]
["bitfinex","BTCUSD",1674281410205,0.00954037,22568.0,22567.0,1.5304583]
["bitfinex","BTCUSD",1674281410959,0.00954037,22568.0,22567.0,1.74241999]
["bitfinex","BTCUSD",1674281411452,0.00954037,22568.0,22567.0,1.4774641]
["bitfinex","BTCUSD",1674281412469,0.00954037,22568.0,22567.0,1.63642852]
["bitfinex","BTCUSD",1674281416067,0.00954037,22568.0,22567.0,1.5304583]
["bitfinex","BTCUSD",1674281416326,0.00954037,22568.0,22567.0,1.26550241]
["bitfinex","BTCUSD",1674281416575,0.00954037,22568.0,22567.0,1.65653893]
["bitfinex","BTCUSD",1674281417086,0.00954037,22568.0,22567.0,1.33840241]
["bitfinex","BTCUSD",1674281417331,0.00954037,22568.0,22567.0,1.55995241]
["bitfinex","BTCUSD",1674281419876,0.00954037,22568.0,22567.0,1.55996241]
["bitfinex","BTCUSD",1674281421390,0.00954037,22568.0,22567.0,1.87809893]
["bitfinex","BTCUSD",1674281421936,0.00705151,22568.0,22567.0,2.32334251]
["bitfinex","BTCUSD",1674281422174,0.00705151,22568.0,22567.0,2.54006221]
["bitfinex","BTCUSD",1674281422437,0.00705151,22568.0,22567.0,1.78152569]
["bitfinex","BTCUSD",1674281422706,0.00705151,22568.0,22567.0,1.87771342]
["bitfinex","BTCUSD",1674281423783,0.00891455,22571.0,22568.0,0.15]
["bitfinex","BTCUSD",1674281424036,0.00891455,22571.0,22570.0,0.28488835]
["bitfinex","BTCUSD",1674281424285,0.00891455,22571.0,22570.0,0.58488835]
["bitfinex","BTCUSD",1674281424541,0.00891455,22571.0,22570.0,0.73488835]
["bitfinex","BTCUSD",1674281424803,0.00891455,22571.0,22570.0,0.78783675]
["bitfinex","BTCUSD",1674281424804,0.01591455,22571.0,22570.0,0.78783675]
["bitfinex","BTCUSD",1674281425043,0.00891455,22571.0,22570.0,0.63783675]
["bitfinex","BTCUSD",1674281425286,0.01691455,22571.0,22570.0,0.65183675]
["bitfinex","BTCUSD",1674281426338,0.01691455,22571.0,22570.0,0.4529947]
["bitfinex","BTCUSD",1674281426593,0.01691455,22571.0,22570.0,0.57872999]
["bitfinex","BTCUSD",1674281426806,0.01691455,22571.0,22570.0,0.41988794]
["bitfinex","BTCUSD",1674281427773,0.01691455,22571.0,22570.0,0.56988794]
["bitfinex","BTCUSD",1674281428531,0.01691455,22571.0,22570.0,0.41988794]
["bitfinex","BTCUSD",1674281428784,0.01691455,22571.0,22570.0,0.56988794]
["bitfinex","BTCUSD",1674281429296,0.01691455,22571.0,22570.0,0.314]
["bitfinex","BTCUSD",1674281430545,0.01691455,22571.0,22570.0,0.41988794]
["bitfinex","BTCUSD",1674281431318,0.01691455,22571.0,22570.0,0.314]
["bitfinex","BTCUSD",1674281432627,0.01691455,22571.0,22570.0,0.014]
["bitfinex","BTCUSD",1674281432885,0.08991455,22571.0,22570.0,0.014]
["bitfinex","BTCUSD",1674281433146,0.55342855,22571.0,22570.0,0.014]
["bitfinex","BTCUSD",1674281433968,0.1439,22570.0,22567.0,0.29117045]
["bitfinex","BTCUSD",1674281433970,0.1439,22570.0,22567.0,0.21178835]
["bitfinex","BTCUSD",1674281434240,0.1439,22570.0,22566.0,0.50247997]
["bitfinex","BTCUSD",1674281434241,0.77583069,22570.0,22566.0,0.50247997]
["bitfinex","BTCUSD",1674281434503,0.77583069,22570.0,22567.0,0.21178835]
["bitfinex","BTCUSD",1674281434763,0.59963476,22570.0,22568.0,0.3]
["bitfinex","BTCUSD",1674281435014,0.00569464,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674281435515,0.00569464,22569.0,22567.0,0.51178835]
["bitfinex","BTCUSD",1674281435764,0.00569464,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674281436016,0.00569464,22569.0,22568.0,0.002]
["bitfinex","BTCUSD",1674281436234,0.00569464,22569.0,22567.0,0.3]
["bitfinex","BTCUSD",1674281436459,0.08809464,22569.0,22567.0,0.302]
["bitfinex","BTCUSD",1674281436703,0.08809464,22569.0,22567.0,0.3482451]
["bitfinex","BTCUSD",1674281438221,0.08809464,22569.0,22567.0,0.56003345]
["bitfinex","BTCUSD",1674281439202,0.08809464,22569.0,22567.0,0.3482451]
["bitfinex","BTCUSD",1674281440466,0.08809464,22569.0,22567.0,0.56003345]
["bitfinex","BTCUSD",1674281441219,0.08809464,22569.0,22567.0,0.3482451]
["bitfinex","BTCUSD",1674281441724,0.01469464,22569.0,22568.0,0.0015]
["bitfinex","BTCUSD",1674281441973,0.01469464,22569.0,22568.0,0.04877]
["bitfinex","BTCUSD",1674281442510,0.01469464,22569.0,22568.0,0.53697786]
["bitfinex","BTCUSD",1674281442751,0.01469464,22569.0,22568.0,1.28697786]
["bitfinex","BTCUSD",1674281443004,0.01469464,22569.0,22568.0,1.25211919]
["bitfinex","BTCUSD",1674281443502,0.00569464,22569.0,22568.0,1.25211919]
["bitfinex","BTCUSD",1674281443748,0.01469464,22569.0,22568.0,1.25411919]
["bitfinex","BTCUSD",1674281450367,0.01469464,22569.0,22568.0,1.04933029]
["bitfinex","BTCUSD",1674281450612,0.01469464,22569.0,22568.0,1.05203029]
["bitfinex","BTCUSD",1674281451622,0.01469464,22569.0,22568.0,0.56469139]
["bitfinex","BTCUSD",1674281451879,0.01469464,22569.0,22568.0,0.33598933]
["bitfinex","BTCUSD",1674281453177,0.01469464,22569.0,22568.0,0.09561158]
["bitfinex","BTCUSD",1674281453428,0.01469464,22569.0,22568.0,0.24561158]
["bitfinex","BTCUSD",1674281454403,0.01469464,22569.0,22568.0,0.51082485]
["bitfinex","BTCUSD",1674281454663,0.01469464,22569.0,22568.0,0.24561158]
["bitfinex","BTCUSD",1674281454912,0.01469464,22569.0,22568.0,0.36082916]
["bitfinex","BTCUSD",1674281455923,0.01469464,22569.0,22568.0,0.30768331]
["bitfinex","BTCUSD",1674281460289,0.01469464,22569.0,22568.0,0.46681857]
["bitfinex","BTCUSD",1674281460789,0.01469464,22569.0,22568.0,0.36073455]
["bitfinex","BTCUSD",1674281461549,0.01469464,22569.0,22568.0,0.36073484]
["bitfinex","BTCUSD",1674281462068,0.08749464,22569.0,22568.0,0.36073473]
["bitfinex","BTCUSD",1674281462334,0.42097664,22569.0,22568.0,0.0047]
["bitfinex","BTCUSD",1674281462892,0.57097664,22569.0,22568.0,0.0047]
["bitfinex","BTCUSD",1674281463643,0.57097664,22569.0,22568.0,0.3047]
["bitfinex","BTCUSD",1674281464910,0.57097664,22569.0,22568.0,0.0047]
["bitfinex","BTCUSD",1674281466453,0.23749464,22569.0,22568.0,0.11079402]
["bitfinex","BTCUSD",1674281466678,0.16469464,22569.0,22568.0,0.41079402]
["bitfinex","BTCUSD",1674281467710,0.16469464,22569.0,22568.0,0.3047]
["bitfinex","BTCUSD",1674281468489,0.47659964,22569.0,22568.0,0.3047]
["bitfinex","BTCUSD",1674281468752,0.16469464,22569.0,22568.0,0.3047]
["bitfinex","BTCUSD",1674281469323,0.32752764,22569.0,22568.0,0.3047]
["bitfinex","BTCUSD",1674281469528,0.01469464,22569.0,22568.0,0.41079402]
["bitfinex","BTCUSD",1674281469771,0.01469464,22569.0,22568.0,0.46383526]
["bitfinex","BTCUSD",1674281470033,0.01469464,22569.0,22568.0,0.67601312]
["bitfinex","BTCUSD",1674281471895,0.01469464,22569.0,22568.0,0.46383526]
["bitfinex","BTCUSD",1674281472074,0.01469464,22569.0,22568.0,0.41078911]
["bitfinex","BTCUSD",1674281476196,0.97421497,22569.0,22568.0,0.0047]
["bitfinex","BTCUSD",1674281476471,0.87141904,22569.0,22568.0,0.0047]
["bitfinex","BTCUSD",1674281476730,0.87141904,22569.0,22568.0,0.002]
["bitfinex","BTCUSD",1674281476731,0.94471904,22569.0,22568.0,0.002]
["bitfinex","BTCUSD",1674281477224,1.09471904,22569.0,22568.0,0.002]
["bitfinex","BTCUSD",1674281477482,1.08571904,22569.0,22564.0,0.10608911]
["bitfinex","BTCUSD",1674281477734,0.0734,22565.0,22564.0,0.10608911]
["bitfinex","BTCUSD",1674281478000,0.381164,22565.0,22564.0,0.10608911]
["bitfinex","BTCUSD",1674281478509,0.0734,22565.0,22564.0,0.40808911]
["bitfinex","BTCUSD",1674281478768,0.36936,22565.0,22564.0,0.3008935]
["bitfinex","BTCUSD",1674281479022,0.36936,22565.0,22564.0,0.0013]
["bitfinex","BTCUSD",1674281479023,0.44958445,22565.0,22564.0,0.0013]
["bitfinex","BTCUSD",1674281479287,1.01803876,22565.0,22564.0,0.0013]
["bitfinex","BTCUSD",1674281480305,1.02739935,22565.0,22564.0,0.002]
["bitfinex","BTCUSD",1674281480579,0.15,22564.0,22559.0,2.95092336]
["bitfinex","BTCUSD",1674281480849,0.56499093,22563.0,22559.0,0.16782422]
["bitfinex","BTCUSD",1674281481097,0.462047,22562.0,22559.0,0.16782422]
["bitfinex","BTCUSD",1674281481344,0.321615,22561.0,22559.0,0.16782422]
["bitfinex","BTCUSD",1674281481598,0.15036059,22562.0,22559.0,0.46782422]
["bitfinex","BTCUSD",1674281481847,0.00666888,22561.0,22559.0,0.46782422]
["bitfinex","BTCUSD",1674281482629,0.00666888,22561.0,22559.0,0.30868896]
["bitfinex","BTCUSD",1674281483145,0.00666888,22561.0,22559.0,0.51408441]
["bitfinex","BTCUSD",1674281483458,0.01666888,22561.0,22559.0,0.99881005]
["bitfinex","BTCUSD",1674281483660,0.01666888,22561.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281484657,0.01666888,22561.0,22559.0,0.99881005]
["bitfinex","BTCUSD",1674281485666,0.01666888,22561.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281486694,0.01702947,22561.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281488103,0.01666888,22561.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281488358,0.01702947,22561.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281490438,0.01666888,22561.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281491972,0.06534835,22560.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281492992,0.08197833,22560.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281494008,0.08233892,22560.0,22559.0,0.83967479]
["bitfinex","BTCUSD",1674281494266,0.08233892,22560.0,22559.0,0.6168096]
["bitfinex","BTCUSD",1674281496348,0.08233892,22560.0,22559.0,0.62546827]
["bitfinex","BTCUSD",1674281497396,0.08233892,22560.0,22559.0,0.63276827]
["bitfinex","BTCUSD",1674281499096,0.08233892,22560.0,22559.0,0.14804263]
["bitfinex","BTCUSD",1674281499352,0.08233892,22560.0,22559.0,0.06221886]
["bitfinex","BTCUSD",1674281502919,0.08197833,22560.0,22559.0,0.06221886]
["bitfinex","BTCUSD",1674281504454,0.08197833,22560.0,22559.0,0.49023137]
["bitfinex","BTCUSD",1674281504713,0.08197833,22560.0,22559.0,0.79023137]
["bitfinex","BTCUSD",1674281505232,0.08197833,22560.0,22559.0,0.36221886]
["bitfinex","BTCUSD",1674281506526,0.08233892,22560.0,22559.0,0.36221886]
["bitfinex","BTCUSD",1674281507025,0.08233892,22560.0,22559.0,0.06221886]
["bitfinex","BTCUSD",1674281507790,0.53541392,22560.0,22559.0,0.06221886]
["bitfinex","BTCUSD",1674281508560,0.60881392,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281509612,0.75881392,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281509889,0.74881392,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281510187,0.83881392,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281510447,0.74881392,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281510692,0.83981392,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281511198,0.68981392,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281512012,0.68945333,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281512266,0.38257833,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281512771,0.70445833,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281512997,0.70761633,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281515526,0.70797692,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281515792,0.63517692,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281516588,0.23673892,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281517853,0.23637833,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281518366,0.23626824,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281518888,0.23662883,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281519389,0.23626824,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281520147,0.23662883,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281520398,0.23626824,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281522532,0.23626824,22560.0,22559.0,0.11308109]
["bitfinex","BTCUSD",1674281522786,0.23626824,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281523153,0.23626824,22560.0,22559.0,0.11308109]
["bitfinex","BTCUSD",1674281524094,0.23626824,22560.0,22559.0,0.0073]
["bitfinex","BTCUSD",1674281524595,0.23626824,22560.0,22559.0,0.37861312]
["bitfinex","BTCUSD",1674281524847,0.23626824,22560.0,22559.0,0.41344411]
["bitfinex","BTCUSD",1674281525569,0.16286824,22560.0,22559.0,0.83944697]
["bitfinex","BTCUSD",1674281526088,0.07186824,22560.0,22559.0,1.3606983]
["bitfinex","BTCUSD",1674281526348,0.08086824,22560.0,22559.0,1.2186983]
["bitfinex","BTCUSD",1674281526596,0.07186824,22560.0,22559.0,1.2106983]
["bitfinex","BTCUSD",1674281526820,0.08086824,22560.0,22559.0,1.2186983]
["bitfinex","BTCUSD",1674281527084,0.08086824,22560.0,22559.0,0.90051226]
["bitfinex","BTCUSD",1674281527306,0.08086824,22560.0,22559.0,1.2186983]
["bitfinex","BTCUSD",1674281527998,0.08086824,22560.0,22559.0,1.11268787]
["bitfinex","BTCUSD",1674281529103,0.08086824,22560.0,22559.0,1.11261979]
["bitfinex","BTCUSD",1674281529643,0.08086824,22560.0,22559.0,0.73390862]
["bitfinex","BTCUSD",1674281530393,0.08086824,22560.0,22559.0,0.52240941]
["bitfinex","BTCUSD",1674281530919,0.08086824,22560.0,22559.0,0.78762699]
["bitfinex","BTCUSD",1674281531942,0.08086824,22560.0,22559.0,0.52240941]
["bitfinex","BTCUSD",1674281532447,0.08086824,22560.0,22559.0,1.08762699]
["bitfinex","BTCUSD",1674281533992,0.08086824,22560.0,22559.0,0.82240941]
["bitfinex","BTCUSD",1674281534567,0.08086824,22560.0,22559.0,1.08762699]
["bitfinex","BTCUSD",1674281534792,0.08086824,22560.0,22559.0,0.82240941]
["bitfinex","BTCUSD",1674281536086,0.08122883,22560.0,22559.0,0.82240941]
["bitfinex","BTCUSD",1674281536355,0.08086824,22560.0,22559.0,0.98166384]
["bitfinex","BTCUSD",1674281536620,0.08086824,22560.0,22559.0,0.82240941]
["bitfinex","BTCUSD",1674281536868,0.08086824,22560.0,22559.0,0.98167679]
["bitfinex","BTCUSD",1674281537858,0.08086824,22560.0,22559.0,0.82240941]
["bitfinex","BTCUSD",1674281538083,0.08086824,22560.0,22559.0,1.08762699]
["bitfinex","BTCUSD",1674281538342,0.08086824,22560.0,22559.0,0.82240941]
["bitfinex","BTCUSD",1674281539097,0.08086824,22560.0,22559.0,0.87544913]
["bitfinex","BTCUSD",1674281540068,0.08086824,22560.0,22559.0,0.61023155]
["bitfinex","BTCUSD",1674281540315,0.06586824,22560.0,22559.0,0.61023155]
["bitfinex","BTCUSD",1674281541096,0.06586824,22560.0,22559.0,0.87567082]
["bitfinex","BTCUSD",1674281542688,0.06586824,22560.0,22559.0,0.87565741]
["bitfinex","BTCUSD",1674281543691,0.06586824,22560.0,22559.0,0.61023155]
["bitfinex","BTCUSD",1674281545217,0.06586824,22560.0,22559.0,0.87564082]
["bitfinex","BTCUSD",1674281546045,0.06622883,22560.0,22559.0,1.08796955]
["bitfinex","BTCUSD",1674281546267,0.06586824,22560.0,22559.0,0.82256028]
["bitfinex","BTCUSD",1674281547277,0.06586824,22560.0,22559.0,1.08796955]
["bitfinex","BTCUSD",1674281547785,0.06586824,22560.0,22559.0,0.87564082]
["bitfinex","BTCUSD",1674281548046,0.06586824,22560.0,22559.0,1.08796643]
["bitfinex","BTCUSD",1674281548858,0.06586824,22560.0,22559.0,0.87564082]
["bitfinex","BTCUSD",1674281550803,0.06928905,22560.0,22559.0,0.87564082]
["bitfinex","BTCUSD",1674281551590,0.06928905,22560.0,22559.0,0.98303155]
["bitfinex","BTCUSD",1674281551591,0.04907906,22560.0,22559.0,0.98303155]
["bitfinex","BTCUSD",1674281551852,0.02952389,22560.0,22559.0,1.45077928]
["bitfinex","BTCUSD",1674281552108,0.02952389,22560.0,22559.0,1.13303155]
["bitfinex","BTCUSD",1674281552375,0.00929922,22560.0,22559.0,1.45145549]
["bitfinex","BTCUSD",1674281552879,0.01460321,22560.0,22559.0,1.45145549]
["bitfinex","BTCUSD",1674281554011,0.01460321,22560.0,22559.0,1.13303155]
["bitfinex","BTCUSD",1674281554264,0.01460321,22560.0,22559.0,1.45134392]
["bitfinex","BTCUSD",1674281554521,0.01460321,22560.0,22559.0,1.67296392]
["bitfinex","BTCUSD",1674281556739,0.01460321,22560.0,22559.0,1.74636392]
["bitfinex","BTCUSD",1674281558522,0.01460321,22560.0,22559.0,1.22474392]
["bitfinex","BTCUSD",1674281558788,0.01460321,22560.0,22559.0,0.90643155]
["bitfinex","BTCUSD",1674281566425,0.01460321,22560.0,22559.0,1.22474392]
["bitfinex","BTCUSD",1674281566681,0.01460321,22560.0,22559.0,1.15194392]
["bitfinex","BTCUSD",1674281568412,0.01460321,22560.0,22559.0,0.83363155]
["bitfinex","BTCUSD",1674281568682,0.01460321,22560.0,22559.0,0.57551187]
["bitfinex","BTCUSD",1674281568958,0.01691492,22560.0,22559.0,0.31023155]
["bitfinex","BTCUSD",1674281569212,0.01691492,22560.0,22559.0,0.62854392]
["bitfinex","BTCUSD",1674281569720,0.01691492,22560.0,22559.0,0.61023155]
["bitfinex","BTCUSD",1674281572156,0.01691492,22560.0,22559.0,0.8737392]
["bitfinex","BTCUSD",1674281573399,0.01691492,22560.0,22559.0,0.60843155]
["bitfinex","BTCUSD",1674281573654,0.01691492,22560.0,22559.0,0.8737494]
["bitfinex","BTCUSD",1674281574156,0.01691492,22560.0,22559.0,0.60843155]
["bitfinex","BTCUSD",1674281574414,0.01691492,22560.0,22559.0,0.75843155]
["bitfinex","BTCUSD",1674281575387,0.01691492,22560.0,22559.0,1.07674392]
["bitfinex","BTCUSD",1674281576426,0.01691492,22560.0,22559.0,1.07678393]
["bitfinex","BTCUSD",1674281576950,0.01691492,22560.0,22559.0,0.54104169]
["bitfinex","BTCUSD",1674281577238,0.01691492,22560.0,22559.0,0.85940393]
["bitfinex","BTCUSD",1674281577464,0.01691492,22560.0,22559.0,0.54104169]
["bitfinex","BTCUSD",1674281578488,0.01691492,22560.0,22559.0,0.76268169]
["bitfinex","BTCUSD",1674281578747,0.01691492,22560.0,22559.0,1.06268169]
["bitfinex","BTCUSD",1674281580563,0.01691492,22560.0,22559.0,1.5327709]
["bitfinex","BTCUSD",1674281580813,0.06950492,22564.0,22560.0,0.15]
["bitfinex","BTCUSD",1674281581132,0.06950492,22564.0,22563.0,0.37138035]
["bitfinex","BTCUSD",1674281581328,0.06950492,22564.0,22563.0,0.45916301]
["bitfinex","BTCUSD",1674281581584,0.06950492,22564.0,22563.0,0.56527916]
["bitfinex","BTCUSD",1674281581861,0.07848971,22564.0,22563.0,0.56527916]
["bitfinex","BTCUSD",1674281582376,0.06375964,22564.0,22563.0,0.56727168]
["bitfinex","BTCUSD",1674281582633,0.04420447,22564.0,22563.0,0.62032601]
["bitfinex","BTCUSD",1674281582885,0.04420447,22564.0,22563.0,0.302]
["bitfinex","BTCUSD",1674281583141,0.0513923,22564.0,22563.0,0.8254]
["bitfinex","BTCUSD",1674281583402,0.03116763,22564.0,22563.0,1.14351535]
["bitfinex","BTCUSD",1674281583678,0.03116763,22564.0,22563.0,1.49464141]
["bitfinex","BTCUSD",1674281583910,0.03116763,22564.0,22563.0,1.53064141]
["bitfinex","BTCUSD",1674281584440,0.01094246,22564.0,22563.0,1.53064141]
["bitfinex","BTCUSD",1674281585016,0.01094246,22564.0,22563.0,1.75224141]
["bitfinex","BTCUSD",1674281585229,0.00718783,22564.0,22563.0,1.43212606]
["bitfinex","BTCUSD",1674281585495,0.00718783,22564.0,22563.0,1.83924141]
["bitfinex","BTCUSD",1674281585783,0.00718783,22564.0,22563.0,1.43212606]
["bitfinex","BTCUSD",1674281586034,0.39439951,22568.0,22564.0,0.15]
["bitfinex","BTCUSD",1674281586479,0.39439951,22568.0,22566.0,0.10599782]
["bitfinex","BTCUSD",1674281586731,0.39439951,22568.0,22566.0,0.40599782]
["bitfinex","BTCUSD",1674281586988,0.00730449,22567.0,22566.0,0.3]
["bitfinex","BTCUSD",1674281587239,0.00730449,22567.0,22566.0,0.336]
["bitfinex","BTCUSD",1674281588260,0.00730449,22567.0,22566.0,0.425]
["bitfinex","BTCUSD",1674281588510,0.00730449,22567.0,22566.0,0.336]
["bitfinex","BTCUSD",1674281588766,0.00730449,22567.0,22566.0,0.425]
["bitfinex","BTCUSD",1674281595914,0.51249163,22570.0,22566.0,0.425]
["bitfinex","BTCUSD",1674281596168,0.00036059,22569.0,22566.0,0.425]
["bitfinex","BTCUSD",1674281597418,0.15036059,22569.0,22566.0,0.336]
["bitfinex","BTCUSD",1674281597663,0.15,22569.0,22566.0,0.425]
["bitfinex","BTCUSD",1674281599949,0.00736579,22568.0,22566.0,0.425]
["bitfinex","BTCUSD",1674281600967,0.00736579,22568.0,22566.0,0.336]
["bitfinex","BTCUSD",1674281601188,0.00736579,22568.0,22566.0,0.425]
["bitfinex","BTCUSD",1674281605803,0.00736579,22568.0,22567.0,0.0013]
["bitfinex","BTCUSD",1674281606692,0.00736579,22568.0,22567.0,0.0373]
["bitfinex","BTCUSD",1674281607377,0.00736579,22568.0,22567.0,0.1263]
["bitfinex","BTCUSD",1674281607636,0.00736579,22568.0,22567.0,0.4263]
["bitfinex","BTCUSD",1674281608971,0.00725636,22568.0,22567.0,0.4263]
["bitfinex","BTCUSD",1674281609988,0.00725636,22568.0,22567.0,0.53229782]
["bitfinex","BTCUSD",1674281610498,0.00725636,22568.0,22567.0,0.68229782]
["bitfinex","BTCUSD",1674281610761,0.00725636,22568.0,22567.0,0.94723886]
["bitfinex","BTCUSD",1674281611010,0.0099796,22570.0,22567.0,0.94723886]
["bitfinex","BTCUSD",1674281611011,0.01847913,22570.0,22567.0,0.94723886]
["bitfinex","BTCUSD",1674281611264,0.01847913,22570.0,22568.0,0.10596321]
["bitfinex","BTCUSD",1674281611524,0.01847913,22570.0,22568.0,0.40596321]
["bitfinex","BTCUSD",1674281612030,0.01847913,22570.0,22568.0,0.3]
["bitfinex","BTCUSD",1674281612282,0.01847913,22570.0,22568.0,0.336]
["bitfinex","BTCUSD",1674281613540,0.01847913,22570.0,22568.0,0.426]
["bitfinex","BTCUSD",1674281619380,0.01847913,22570.0,22568.0,0.53196321]
["bitfinex","BTCUSD",1674281623374,0.01847913,22570.0,22568.0,0.69090643]
["bitfinex","BTCUSD",1674281625614,0.01847913,22570.0,22569.0,0.10596321]
["bitfinex","BTCUSD",1674281625883,0.01847913,22570.0,22569.0,0.40596321]
["bitfinex","BTCUSD",1674281626391,0.01847913,22570.0,22569.0,0.54799564]
["bitfinex","BTCUSD",1674281627244,0.01847913,22570.0,22569.0,0.6012185]
["bitfinex","BTCUSD",1674281627705,0.01847913,22570.0,22569.0,0.6282185]
["bitfinex","BTCUSD",1674281628223,0.01847913,22570.0,22569.0,0.52212918]
["bitfinex","BTCUSD",1674281628717,0.01847913,22570.0,22569.0,0.62820866]
["bitfinex","BTCUSD",1674281628959,0.01847913,22570.0,22569.0,0.52212918]
["bitfinex","BTCUSD",1674281629459,0.01847913,22570.0,22569.0,0.62820514]
["bitfinex","BTCUSD",1674281630450,0.01838792,22570.0,22569.0,0.62820514]
["bitfinex","BTCUSD",1674281631663,0.01838792,22570.0,22569.0,0.52212918]
["bitfinex","BTCUSD",1674281631915,0.01838792,22570.0,22569.0,0.29247731]
["bitfinex","BTCUSD",1674281632683,0.01838792,22570.0,22569.0,0.39853178]
["bitfinex","BTCUSD",1674281634392,0.01838792,22570.0,22569.0,0.61033833]
["bitfinex","BTCUSD",1674281634641,0.01838792,22570.0,22569.0,0.29241953]
["bitfinex","BTCUSD",1674281635346,0.01838792,22570.0,22569.0,0.09131504]
["bitfinex","BTCUSD",1674281636356,0.01838792,22570.0,22569.0,0.19131504]
["bitfinex","BTCUSD",1674281636853,0.01838792,22570.0,22569.0,0.49131504]
["bitfinex","BTCUSD",1674281637151,0.01838792,22570.0,22569.0,0.78550997]
["bitfinex","BTCUSD",1674281637351,0.01838792,22570.0,22569.0,1.05973702]
["bitfinex","BTCUSD",1674281638617,0.01838792,22570.0,22569.0,1.53676669]
["bitfinex","BTCUSD",1674281639813,0.01838792,22570.0,22569.0,1.27175021]
["bitfinex","BTCUSD",1674281640057,0.01838792,22570.0,22569.0,1.3247535]
["bitfinex","BTCUSD",1674281640343,0.01838792,22570.0,22569.0,1.05973702]
["bitfinex","BTCUSD",1674281640827,0.01838792,22570.0,22569.0,1.32475194]
["bitfinex","BTCUSD",1674281641327,0.01838792,22570.0,22569.0,1.41308183]
["bitfinex","BTCUSD",1674281642084,0.01838792,22570.0,22569.0,1.14806691]
["bitfinex","BTCUSD",1674281642565,0.01838792,22570.0,22569.0,1.22146691]
["bitfinex","BTCUSD",1674281642812,0.00145126,22571.0,22570.0,0.15]
["bitfinex","BTCUSD",1674281643058,0.00145126,22571.0,22570.0,0.57310947]
["bitfinex","BTCUSD",1674281643300,0.00145126,22571.0,22570.0,1.09463947]
["bitfinex","BTCUSD",1674281643542,0.00145126,22571.0,22570.0,1.35952468]
["bitfinex","BTCUSD",1674281643788,0.0083675,22571.0,22570.0,1.39552468]
["bitfinex","BTCUSD",1674281644282,0.0083675,22571.0,22570.0,1.39552499]
["bitfinex","BTCUSD",1674281644528,0.0103675,22571.0,22570.0,1.46252499]
["bitfinex","BTCUSD",1674281644838,0.0083675,22571.0,22570.0,1.13063947]
["bitfinex","BTCUSD",1674281645070,0.0103675,22571.0,22570.0,1.44763947]
["bitfinex","BTCUSD",1674281645309,0.0103675,22571.0,22570.0,1.71245984]
["bitfinex","BTCUSD",1674281648873,0.04774229,22571.0,22570.0,1.71245984]
["bitfinex","BTCUSD",1674281649114,0.04774229,22571.0,22570.0,1.81831169]
["bitfinex","BTCUSD",1674281649389,0.0275323,22571.0,22570.0,1.92427254]
["bitfinex","BTCUSD",1674281649663,0.0275323,22571.0,22570.0,1.44763947]
["bitfinex","BTCUSD",1674281649928,0.03306529,22571.0,22570.0,1.44763947]
["bitfinex","BTCUSD",1674281650438,0.01284013,22571.0,22570.0,1.44763947]
["bitfinex","BTCUSD",1674281650686,0.01284013,22571.0,22570.0,1.93193947]
["bitfinex","BTCUSD",1674281650977,0.01284013,22571.0,22570.0,2.24806729]
["bitfinex","BTCUSD",1674281651222,0.01284013,22571.0,22570.0,2.24804729]
["bitfinex","BTCUSD",1674281651948,0.01284013,22571.0,22570.0,2.72456811]
["bitfinex","BTCUSD",1674281652693,0.01284013,22571.0,22570.0,2.29127108]
["bitfinex","BTCUSD",1674281652935,0.01284013,22571.0,22570.0,2.72460021]
["bitfinex","BTCUSD",1674281653436,0.01284013,22571.0,22570.0,2.51278108]
["bitfinex","BTCUSD",1674281653932,0.01284013,22571.0,22570.0,2.24804729]
["bitfinex","BTCUSD",1674281655411,0.01284013,22571.0,22570.0,2.51280134]
["bitfinex","BTCUSD",1674281655920,0.01284013,22571.0,22570.0,2.45985648]
["bitfinex","BTCUSD",1674281656174,0.01284013,22571.0,22570.0,2.18304701]
["bitfinex","BTCUSD",1674281656906,0.01284013,22571.0,22570.0,2.45991739]
["bitfinex","BTCUSD",1674281657421,0.01284013,22571.0,22570.0,2.45990778]
["bitfinex","BTCUSD",1674281657675,0.01284013,22571.0,22570.0,2.18304701]
["bitfinex","BTCUSD",1674281657922,0.01284013,22571.0,22570.0,2.34190191]
["bitfinex","BTCUSD",1674281658139,0.01284013,22571.0,22570.0,2.12039191]
["bitfinex","BTCUSD",1674281658399,0.01284013,22571.0,22570.0,2.34192191]
["bitfinex","BTCUSD",1674281658628,0.36545398,22575.0,22570.0,2.34192191]
["bitfinex","BTCUSD",1674281658629,0.36353115,22575.0,22571.0,0.15]
["bitfinex","BTCUSD",1674281658878,0.36353115,22575.0,22571.0,1.06502124]
["bitfinex","BTCUSD",1674281659612,0.08180369,22577.0,22572.0,0.28983218]
["bitfinex","BTCUSD",1674281659877,0.00454297,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674281660611,0.00454297,22574.0,22573.0,0.336]
["bitfinex","BTCUSD",1674281660850,0.45583326,22577.0,22573.0,0.336]
["bitfinex","BTCUSD",1674281661136,0.002,22575.0,22573.0,0.586]
["bitfinex","BTCUSD",1674281661376,0.45583326,22577.0,22573.0,0.586]
["bitfinex","BTCUSD",1674281661614,0.002,22574.0,22573.0,0.655]
["bitfinex","BTCUSD",1674281661863,0.45583326,22577.0,22573.0,0.586]
["bitfinex","BTCUSD",1674281662104,0.45583326,22577.0,22574.0,0.25]
["bitfinex","BTCUSD",1674281662369,0.45583326,22577.0,22575.0,0.3]
["bitfinex","BTCUSD",1674281663117,0.45583326,22577.0,22575.0,0.336]
["bitfinex","BTCUSD",1674281664125,0.45783326,22577.0,22576.0,0.25]
["bitfinex","BTCUSD",1674281664365,0.45583326,22577.0,22576.0,0.55]
["bitfinex","BTCUSD",1674281664616,0.45783326,22577.0,22576.0,0.55]
["bitfinex","BTCUSD",1674281664871,0.45083326,22577.0,22576.0,0.586]
["bitfinex","BTCUSD",1674281665137,0.45283326,22577.0,22576.0,0.656]
["bitfinex","BTCUSD",1674281665390,0.16181702,22579.0,22576.0,0.92550895]
["bitfinex","BTCUSD",1674281665391,0.00762027,22579.0,22576.0,0.92550895]
["bitfinex","BTCUSD",1674281665638,0.00762027,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674281666147,0.00762027,22579.0,22578.0,0.25]
["bitfinex","BTCUSD",1674281666643,0.00762027,22579.0,22578.0,0.55]
["bitfinex","BTCUSD",1674281666888,0.01237075,22579.0,22578.0,0.55]
["bitfinex","BTCUSD",1674281667403,0.03137075,22579.0,22578.0,0.554]
["bitfinex","BTCUSD",1674281669887,0.03137075,22579.0,22578.0,0.33444733]
["bitfinex","BTCUSD",1674281670136,0.03173134,22579.0,22578.0,0.304]
["bitfinex","BTCUSD",1674281670392,0.03137075,22579.0,22578.0,0.304]
["bitfinex","BTCUSD",1674281671375,0.02131075,22579.0,22578.0,0.004]
["bitfinex","BTCUSD",1674281671885,0.02326253,22579.0,22578.0,0.004]
["bitfinex","BTCUSD",1674281672125,0.34407653,22579.0,22578.0,0.004]
["bitfinex","BTCUSD",1674281672636,0.34407653,22579.0,22577.0,0.10286455]
["bitfinex","BTCUSD",1674281672883,0.02326253,22579.0,22577.0,0.10286455]
["bitfinex","BTCUSD",1674281673385,0.02326253,22579.0,22576.0,0.17170471]
["bitfinex","BTCUSD",1674281673876,0.00426253,22579.0,22576.0,0.17170471]
["bitfinex","BTCUSD",1674281674115,0.00426253,22579.0,22577.0,0.011]
["bitfinex","BTCUSD",1674281674364,0.00426253,22579.0,22576.0,0.17170471]
["bitfinex","BTCUSD",1674281674618,0.00626253,22579.0,22576.0,0.23970471]
["bitfinex","BTCUSD",1674281675139,0.00626253,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674281675662,0.00426253,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674281675918,0.00426253,22579.0,22577.0,0.011]
["bitfinex","BTCUSD",1674281676150,0.318163,22578.0,22577.0,0.011]
["bitfinex","BTCUSD",1674281676424,0.00426253,22579.0,22577.0,0.011]
["bitfinex","BTCUSD",1674281676665,0.00231075,22579.0,22577.0,0.011]
["bitfinex","BTCUSD",1674281676914,0.00422369,22578.0,22576.0,0.57761035]
["bitfinex","BTCUSD",1674281677169,0.00422369,22578.0,22576.0,0.47170471]
["bitfinex","BTCUSD",1674281677663,0.00422369,22578.0,22577.0,0.011]
["bitfinex","BTCUSD",1674281677912,0.55707078,22580.0,22577.0,0.011]
["bitfinex","BTCUSD",1674281677913,0.5613745,22580.0,22577.0,0.011]
["bitfinex","BTCUSD",1674281678671,0.5613745,22580.0,22577.0,0.15290564]
["bitfinex","BTCUSD",1674281678916,0.5613745,22580.0,22577.0,0.44171264]
["bitfinex","BTCUSD",1674281679430,0.5613745,22580.0,22577.0,0.45271264]
["bitfinex","BTCUSD",1674281680713,0.56173509,22580.0,22577.0,0.347]
["bitfinex","BTCUSD",1674281681270,0.08870669,22580.0,22577.0,0.347]
["bitfinex","BTCUSD",1674281681484,0.01600669,22580.0,22579.0,0.29414]
["bitfinex","BTCUSD",1674281681742,0.01600669,22580.0,22579.0,0.59414]
["bitfinex","BTCUSD",1674281681982,0.01600669,22580.0,22579.0,1.17934919]
["bitfinex","BTCUSD",1674281682325,0.01600669,22580.0,22579.0,0.93229405]
["bitfinex","BTCUSD",1674281682477,0.01600669,22580.0,22579.0,0.89204782]
["bitfinex","BTCUSD",1674281682730,0.01600669,22580.0,22579.0,0.48184321]
["bitfinex","BTCUSD",1674281682991,0.03100669,22580.0,22579.0,0.66556844]
["bitfinex","BTCUSD",1674281683254,0.01600669,22580.0,22579.0,0.336]
["bitfinex","BTCUSD",1674281683560,0.01700669,22580.0,22579.0,0.413]
["bitfinex","BTCUSD",1674281683782,0.01600669,22580.0,22579.0,0.336]
["bitfinex","BTCUSD",1674281684027,0.01700669,22580.0,22579.0,0.413]
["bitfinex","BTCUSD",1674281688501,0.01700669,22580.0,22579.0,0.57182259]
["bitfinex","BTCUSD",1674281688768,0.01700669,22580.0,22579.0,0.413]
["bitfinex","BTCUSD",1674281689021,0.01600669,22580.0,22579.0,0.336]
["bitfinex","BTCUSD",1674281689260,0.01800669,22580.0,22579.0,0.407]
["bitfinex","BTCUSD",1674281690233,0.01800669,22580.0,22579.0,0.107]
["bitfinex","BTCUSD",1674281690490,0.09080669,22580.0,22579.0,0.107]
["bitfinex","BTCUSD",1674281690734,0.42039969,22580.0,22579.0,0.107]
["bitfinex","BTCUSD",1674281690968,0.42076028,22580.0,22579.0,0.107]
["bitfinex","BTCUSD",1674281692954,0.42039969,22580.0,22579.0,0.107]
["bitfinex","BTCUSD",1674281693475,0.49379969,22580.0,22579.0,0.107]
["bitfinex","BTCUSD",1674281693723,0.49416028,22580.0,22579.0,0.107]
["bitfinex","BTCUSD",1674281693983,0.64416028,22580.0,22579.0,0.107]
["bitfinex","BTCUSD",1674281695753,0.64216028,22580.0,22579.0,0.036]
["bitfinex","BTCUSD",1674281696005,0.66916028,22580.0,22579.0,0.0681]
["bitfinex","BTCUSD",1674281696759,0.64216028,22580.0,22579.0,0.0641]
["bitfinex","BTCUSD",1674281697004,0.66916028,22580.0,22579.0,0.0691]
["bitfinex","BTCUSD",1674281698596,0.15,22579.0,22576.0,0.16598945]
["bitfinex","BTCUSD",1674281698827,0.39343,22578.0,22577.0,0.0084]
["bitfinex","BTCUSD",1674281699334,0.39343,22578.0,22577.0,0.0444]
["bitfinex","BTCUSD",1674281699833,0.3977858,22578.0,22577.0,0.0444]
["bitfinex","BTCUSD",1674281700097,0.0775558,22578.0,22577.0,0.0544]
["bitfinex","BTCUSD",1674281701665,0.0043558,22578.0,22577.0,0.34580171]
["bitfinex","BTCUSD",1674281701921,0.0043558,22578.0,22577.0,0.64580171]
["bitfinex","BTCUSD",1674281702457,0.0043558,22578.0,22577.0,1.23096055]
["bitfinex","BTCUSD",1674281702691,0.0043558,22578.0,22577.0,1.7171833]
["bitfinex","BTCUSD",1674281702955,0.01170297,22580.0,22577.0,2.43658916]
["bitfinex","BTCUSD",1674281702956,0.01632975,22580.0,22577.0,2.43658916]
["bitfinex","BTCUSD",1674281703206,0.01632975,22580.0,22579.0,0.33761808]
["bitfinex","BTCUSD",1674281703467,0.01632975,22580.0,22579.0,0.23173014]
["bitfinex","BTCUSD",1674281703711,0.01632975,22580.0,22579.0,0.92487856]
["bitfinex","BTCUSD",1674281703980,0.01632975,22580.0,22579.0,1.13665208]
["bitfinex","BTCUSD",1674281704205,0.01632975,22580.0,22579.0,1.17265208]
["bitfinex","BTCUSD",1674281704722,0.01632975,22580.0,22579.0,1.39265208]
["bitfinex","BTCUSD",1674281705486,0.01632975,22580.0,22579.0,1.39268607]
["bitfinex","BTCUSD",1674281705737,0.01832975,22580.0,22579.0,1.46268607]
["bitfinex","BTCUSD",1674281705986,0.01832975,22580.0,22579.0,1.19795982]
["bitfinex","BTCUSD",1674281706266,0.01832975,22580.0,22579.0,1.35682694]
["bitfinex","BTCUSD",1674281706993,0.01832975,22580.0,22579.0,1.04802497]
["bitfinex","BTCUSD",1674281707243,0.01832975,22580.0,22579.0,0.53534111]
["bitfinex","BTCUSD",1674281707554,0.01832975,22580.0,22579.0,0.60874111]
["bitfinex","BTCUSD",1674281707761,0.09139034,22580.0,22579.0,0.326]
["bitfinex","BTCUSD",1674281707991,0.40301034,22580.0,22579.0,0.326]
["bitfinex","BTCUSD",1674281708495,0.40101034,22580.0,22579.0,0.256]
["bitfinex","BTCUSD",1674281708802,0.40264975,22580.0,22579.0,0.32106513]
["bitfinex","BTCUSD",1674281709290,0.40264975,22580.0,22579.0,0.32806513]
["bitfinex","BTCUSD",1674281709541,0.40264975,22580.0,22579.0,0.328]
["bitfinex","BTCUSD",1674281709794,0.40264975,22580.0,22579.0,0.628]
["bitfinex","BTCUSD",1674281713058,0.09085333,22580.0,22579.0,0.73391142]
["bitfinex","BTCUSD",1674281713307,0.01815333,22580.0,22579.0,0.89277852]
["bitfinex","BTCUSD",1674281713583,0.01815333,22580.0,22579.0,0.7868671]
["bitfinex","BTCUSD",1674281714096,0.01815333,22580.0,22579.0,0.89287197]
["bitfinex","BTCUSD",1674281714353,0.01815333,22580.0,22579.0,0.7868671]
["bitfinex","BTCUSD",1674281714604,0.01300104,22580.0,22579.0,0.73400534]
["bitfinex","BTCUSD",1674281716415,0.01300104,22580.0,22579.0,0.628]
["bitfinex","BTCUSD",1674281716890,0.33444304,22580.0,22579.0,0.628]
["bitfinex","BTCUSD",1674281717395,0.32944304,22580.0,22579.0,0.628]
["bitfinex","BTCUSD",1674281718706,0.32944304,22580.0,22579.0,0.40668703]
["bitfinex","BTCUSD",1674281719724,0.00800104,22580.0,22579.0,0.40668703]
["bitfinex","BTCUSD",1674281719983,0.00800104,22580.0,22579.0,0.40675216]
["bitfinex","BTCUSD",1674281720497,0.00800104,22580.0,22579.0,0.40668703]
["bitfinex","BTCUSD",1674281720754,0.00800104,22580.0,22579.0,0.51269237]
["bitfinex","BTCUSD",1674281723550,0.00800104,22580.0,22579.0,0.5127575]
["bitfinex","BTCUSD",1674281725065,0.00800104,22580.0,22579.0,0.27060724]
["bitfinex","BTCUSD",1674281726344,0.00800104,22580.0,22579.0,0.16453677]
["bitfinex","BTCUSD",1674281726875,0.00800104,22580.0,22579.0,0.27054211]
["bitfinex","BTCUSD",1674281727564,0.00800104,22580.0,22579.0,0.27060724]
["bitfinex","BTCUSD",1674281728574,0.00800104,22580.0,22579.0,0.1646019]
["bitfinex","BTCUSD",1674281728833,0.00800104,22580.0,22579.0,0.16453677]
["bitfinex","BTCUSD",1674281729334,0.00800104,22580.0,22578.0,0.34201171]
["bitfinex","BTCUSD",1674281729837,0.00800104,22580.0,22579.0,0.10607047]
["bitfinex","BTCUSD",1674281730093,0.00800104,22580.0,22579.0,0.10600534]
["bitfinex","BTCUSD",1674281730642,0.00600104,22580.0,22579.0,0.336]
["bitfinex","BTCUSD",1674281730874,0.01200104,22580.0,22579.0,0.336]
["bitfinex","BTCUSD",1674281731138,0.37594404,22580.0,22579.0,0.036]
["bitfinex","BTCUSD",1674281731392,0.32867404,22580.0,22579.0,0.256]
["bitfinex","BTCUSD",1674281731917,0.01200104,22580.0,22579.0,0.256]
["bitfinex","BTCUSD",1674281732172,0.00600104,22580.0,22579.0,0.256]
["bitfinex","BTCUSD",1674281732411,0.04000104,22580.0,22579.0,0.556]
["bitfinex","BTCUSD",1674281734459,0.36092404,22580.0,22579.0,0.556]
["bitfinex","BTCUSD",1674281735500,0.41092404,22580.0,22579.0,0.556]
["bitfinex","BTCUSD",1674281739419,0.56092404,22580.0,22579.0,0.556]
["bitfinex","BTCUSD",1674281741145,0.04000104,22580.0,22579.0,0.55606513]
["bitfinex","BTCUSD",1674281741914,0.03537426,22580.0,22579.0,0.82093757]
["bitfinex","BTCUSD",1674281742165,0.03537426,22580.0,22579.0,0.76208346]
["bitfinex","BTCUSD",1674281742680,0.03537426,22580.0,22579.0,1.39201556]
["bitfinex","BTCUSD",1674281742933,0.03537426,22580.0,22579.0,1.22042521]
["bitfinex","BTCUSD",1674281743187,0.08028132,22580.0,22579.0,1.32627668]
["bitfinex","BTCUSD",1674281743953,0.08028132,22580.0,22579.0,1.43262046]
["bitfinex","BTCUSD",1674281744450,0.08028132,22580.0,22579.0,1.13262046]
["bitfinex","BTCUSD",1674281744716,0.07848132,22580.0,22579.0,0.88040166]
["bitfinex","BTCUSD",1674281745238,0.07848132,22580.0,22579.0,0.78040166]
["bitfinex","BTCUSD",1674281747580,0.07848132,22580.0,22579.0,0.99243729]
["bitfinex","BTCUSD",1674281748846,0.07848132,22580.0,22579.0,0.78040166]
["bitfinex","BTCUSD",1674281749129,0.07848132,22580.0,22579.0,1.18609351]
["bitfinex","BTCUSD",1674281749386,0.07848132,22580.0,22579.0,1.18571317]
["bitfinex","BTCUSD",1674281749640,0.07848132,22580.0,22579.0,1.33571317]
["bitfinex","BTCUSD",1674281750366,0.07848132,22580.0,22579.0,1.60072959]
["bitfinex","BTCUSD",1674281751137,0.07848132,22580.0,22579.0,1.81274284]
["bitfinex","BTCUSD",1674281751385,0.05894132,22580.0,22579.0,1.81274284]
["bitfinex","BTCUSD",1674281751612,0.05894132,22580.0,22579.0,1.60072959]
["bitfinex","BTCUSD",1674281751830,0.05894132,22580.0,22579.0,1.33571317]
["bitfinex","BTCUSD",1674281752362,0.03804667,22580.0,22579.0,1.33571317]
["bitfinex","BTCUSD",1674281752871,0.04272328,22580.0,22579.0,1.33571317]
["bitfinex","BTCUSD",1674281753121,0.04772328,22580.0,22579.0,1.36971317]
["bitfinex","BTCUSD",1674281753369,0.0224976,22580.0,22579.0,1.33571317]
["bitfinex","BTCUSD",1674281753620,0.0274976,22580.0,22579.0,1.36971317]
["bitfinex","BTCUSD",1674281754669,0.00727243,22580.0,22579.0,1.63460515]
["bitfinex","BTCUSD",1674281754913,0.00919578,22580.0,22579.0,1.63460515]
["bitfinex","BTCUSD",1674281756703,0.00919578,22580.0,22579.0,1.84649455]
["bitfinex","BTCUSD",1674281756955,0.00919578,22580.0,22579.0,1.84649442]
["bitfinex","BTCUSD",1674281757224,0.00919578,22580.0,22579.0,1.63460515]
["bitfinex","BTCUSD",1674281757451,0.00419578,22580.0,22579.0,1.60060515]
["bitfinex","BTCUSD",1674281758572,0.00919578,22580.0,22579.0,1.84648324]
["bitfinex","BTCUSD",1674281759521,0.00919578,22580.0,22579.0,1.58159126]
["bitfinex","BTCUSD",1674281759857,0.00919578,22580.0,22579.0,1.65459126]
["bitfinex","BTCUSD",1674281760032,0.01140589,22581.0,22580.0,0.15080422]
["bitfinex","BTCUSD",1674281760293,0.01140589,22581.0,22580.0,0.25674149]
["bitfinex","BTCUSD",1674281760546,0.01140589,22581.0,22580.0,0.26564723]
["bitfinex","BTCUSD",1674281761091,0.01696501,22581.0,22580.0,0.03680422]
["bitfinex","BTCUSD",1674281761631,0.01696501,22581.0,22580.0,0.33680422]
["bitfinex","BTCUSD",1674281761899,0.01696501,22581.0,22580.0,0.44274149]
["bitfinex","BTCUSD",1674281762172,0.01696501,22581.0,22580.0,0.33680422]
["bitfinex","BTCUSD",1674281762463,0.02196501,22581.0,22580.0,0.37580422]
["bitfinex","BTCUSD",1674281763013,0.02196501,22581.0,22580.0,0.14402565]
["bitfinex","BTCUSD",1674281765354,0.02196501,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674281765612,0.02196501,22581.0,22579.0,0.15799185]
["bitfinex","BTCUSD",1674281765870,0.02196501,22581.0,22579.0,0.26392912]
["bitfinex","BTCUSD",1674281766418,0.02196501,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674281766655,0.01696501,22581.0,22580.0,0.30012391]
["bitfinex","BTCUSD",1674281766922,0.02596501,22581.0,22580.0,0.56496692]
["bitfinex","BTCUSD",1674281767434,0.02596501,22581.0,22580.0,0.69909762]
["bitfinex","BTCUSD",1674281767737,0.02596501,22581.0,22580.0,0.63657336]
["bitfinex","BTCUSD",1674281767966,0.01696501,22581.0,22580.0,1.33450042]
["bitfinex","BTCUSD",1674281768222,0.02596501,22581.0,22580.0,1.33750042]
["bitfinex","BTCUSD",1674281768486,0.02596501,22581.0,22580.0,1.07260844]
["bitfinex","BTCUSD",1674281768764,0.02596501,22581.0,22580.0,1.12551415]
["bitfinex","BTCUSD",1674281769047,0.02596501,22581.0,22580.0,0.82551415]
["bitfinex","BTCUSD",1674281769320,0.02596501,22581.0,22580.0,1.12551337]
["bitfinex","BTCUSD",1674281769586,0.02596501,22581.0,22580.0,1.33750042]
["bitfinex","BTCUSD",1674281769836,0.02596501,22581.0,22580.0,1.03750042]
["bitfinex","BTCUSD",1674281770118,0.02596501,22581.0,22580.0,0.77260844]
["bitfinex","BTCUSD",1674281770393,0.02596501,22581.0,22580.0,0.66663927]
["bitfinex","BTCUSD",1674281770665,0.02596501,22581.0,22580.0,0.71959917]
["bitfinex","BTCUSD",1674281770927,0.02596501,22581.0,22580.0,0.56959917]
["bitfinex","BTCUSD",1674281771180,0.02596501,22581.0,22580.0,0.51664273]
["bitfinex","BTCUSD",1674281771978,0.02596501,22581.0,22580.0,0.67551155]
["bitfinex","BTCUSD",1674281772978,0.02596501,22581.0,22580.0,0.56959917]
["bitfinex","BTCUSD",1674281773764,0.02596501,22581.0,22580.0,0.49786882]
["bitfinex","BTCUSD",1674281774011,0.02596501,22581.0,22580.0,0.339]
["bitfinex","BTCUSD",1674281774529,0.02596501,22581.0,22580.0,0.44490728]
["bitfinex","BTCUSD",1674281774784,0.02596501,22581.0,22580.0,0.22272083]
["bitfinex","BTCUSD",1674281776845,0.02596501,22581.0,22580.0,0.11681355]
["bitfinex","BTCUSD",1674281777361,0.02596501,22581.0,22580.0,0.26693746]
["bitfinex","BTCUSD",1674281778201,0.02596501,22581.0,22580.0,0.37284474]
["bitfinex","BTCUSD",1674281778949,0.01596501,22581.0,22580.0,0.37284474]
["bitfinex","BTCUSD",1674281779205,0.01596501,22581.0,22580.0,0.53171356]
["bitfinex","BTCUSD",1674281779732,0.01596501,22581.0,22580.0,0.47881555]
["bitfinex","BTCUSD",1674281780011,0.04852556,22581.0,22580.0,0.47881555]
["bitfinex","BTCUSD",1674281780792,0.04852556,22581.0,22580.0,0.32881555]
["bitfinex","BTCUSD",1674281781071,0.04852556,22581.0,22580.0,0.48770422]
["bitfinex","BTCUSD",1674281781552,0.04852556,22581.0,22580.0,0.32881555]
["bitfinex","BTCUSD",1674281782063,0.04852556,22581.0,22580.0,0.48770432]
["bitfinex","BTCUSD",1674281782316,0.04852556,22581.0,22580.0,0.32881555]
["bitfinex","BTCUSD",1674281782831,0.04852556,22581.0,22580.0,0.47881555]
["bitfinex","BTCUSD",1674281783393,0.04852556,22581.0,22580.0,0.74370753]
["bitfinex","BTCUSD",1674281784394,0.04852556,22581.0,22580.0,0.53182944]
["bitfinex","BTCUSD",1674281784713,0.04852556,22581.0,22580.0,0.47892302]
["bitfinex","BTCUSD",1674281785184,0.01040589,22581.0,22580.0,0.47892302]
["bitfinex","BTCUSD",1674281785441,0.01040589,22581.0,22580.0,0.32892302]
["bitfinex","BTCUSD",1674281785696,0.01040589,22581.0,22580.0,0.48791365]
["bitfinex","BTCUSD",1674281786471,0.01040589,22581.0,22580.0,0.593815]
["bitfinex","BTCUSD",1674281786966,0.04875743,22581.0,22580.0,0.593815]
["bitfinex","BTCUSD",1674281787230,0.04875743,22581.0,22580.0,0.32892302]
["bitfinex","BTCUSD",1674281787491,0.04875743,22581.0,22580.0,0.48799974]
["bitfinex","BTCUSD",1674281788004,0.04875743,22581.0,22580.0,0.593815]
["bitfinex","BTCUSD",1674281788991,0.04875743,22581.0,22580.0,0.32892302]
["bitfinex","BTCUSD",1674281789698,0.04875743,22581.0,22580.0,0.48801967]
["bitfinex","BTCUSD",1674281790698,0.04881745,22581.0,22580.0,0.48801967]
["bitfinex","BTCUSD",1674281791352,0.04881745,22581.0,22580.0,0.32879911]
["bitfinex","BTCUSD",1674281791617,0.04917804,22581.0,22580.0,0.3819895]
["bitfinex","BTCUSD",1674281791869,0.35371945,22581.0,22580.0,0.3819895]
["bitfinex","BTCUSD",1674281792402,0.37027945,22581.0,22580.0,0.27591879]
["bitfinex","BTCUSD",1674281792673,0.04875743,22581.0,22580.0,0.27585877]
["bitfinex","BTCUSD",1674281793196,0.36519243,22581.0,22580.0,0.27585877]
["bitfinex","BTCUSD",1674281793449,0.04875743,22581.0,22580.0,0.27585877]
["bitfinex","BTCUSD",1674281793726,0.04875743,22581.0,22580.0,0.38193493]
["bitfinex","BTCUSD",1674281794262,0.04875743,22581.0,22580.0,0.22282969]
["bitfinex","BTCUSD",1674281794515,0.36216543,22581.0,22580.0,0.22282969]
["bitfinex","BTCUSD",1674281794776,0.36222545,22581.0,22580.0,0.22282969]
["bitfinex","BTCUSD",1674281795280,0.36222545,22581.0,22580.0,0.2229536]
["bitfinex","BTCUSD",1674281795291,0.36222545,22581.0,22580.0,0.22282969]
["bitfinex","BTCUSD",1674281795798,0.36228547,22581.0,22580.0,0.22282969]
["bitfinex","BTCUSD",1674281796050,0.36228547,22581.0,22580.0,0.2229536]
["bitfinex","BTCUSD",1674281796591,0.36234549,22581.0,22580.0,0.2229536]
["bitfinex","BTCUSD",1674281796832,0.36240551,22581.0,22580.0,0.2229536]
["bitfinex","BTCUSD",1674281797362,0.36246553,22581.0,22580.0,0.2229536]
["bitfinex","BTCUSD",1674281797689,0.04911755,22581.0,22580.0,0.2229536]
["bitfinex","BTCUSD",1674281798154,0.04917757,22581.0,22580.0,0.2229536]
["bitfinex","BTCUSD",1674281798683,0.04923759,22581.0,22580.0,0.2229536]
["bitfinex","BTCUSD",1674281799013,0.04929761,22581.0,22580.0,0.38205884]
["bitfinex","BTCUSD",1674281800570,0.04929761,22581.0,22580.0,0.27598268]
["bitfinex","BTCUSD",1674281800798,0.04923759,22581.0,22580.0,0.27592266]
["bitfinex","BTCUSD",1674281801927,0.04923759,22581.0,22580.0,0.27579875]
["bitfinex","BTCUSD",1674281802429,0.04917757,22581.0,22580.0,0.38180758]
["bitfinex","BTCUSD",1674281802678,0.04917757,22581.0,22580.0,0.22270234]
["bitfinex","BTCUSD",1674281802933,0.37357557,22581.0,22579.0,0.48309509]
["bitfinex","BTCUSD",1674281803203,0.04917757,22581.0,22580.0,0.036]
["bitfinex","BTCUSD",1674281803453,0.34614857,22581.0,22580.0,0.036]
["bitfinex","BTCUSD",1674281803709,0.34614857,22581.0,22579.0,0.27110953]
["bitfinex","BTCUSD",1674281803970,0.04017757,22581.0,22580.0,0.036]
["bitfinex","BTCUSD",1674281804265,0.04917757,22581.0,22580.0,0.336]
["bitfinex","BTCUSD",1674281804511,0.04911755,22581.0,22580.0,0.33593998]
["bitfinex","BTCUSD",1674281804994,0.04947814,22581.0,22580.0,0.33593998]
["bitfinex","BTCUSD",1674281805255,0.36662355,22581.0,22580.0,0.33593998]
["bitfinex","BTCUSD",1674281805526,0.35762355,22581.0,22580.0,0.33593998]
["bitfinex","BTCUSD",1674281805751,0.04911755,22581.0,22580.0,0.33593998]
["bitfinex","BTCUSD",1674281806012,0.36201455,22581.0,22580.0,0.33593998]
["bitfinex","BTCUSD",1674281806274,0.36195453,22581.0,22580.0,0.33587996]
["bitfinex","BTCUSD",1674281806535,0.04905753,22581.0,22580.0,0.4949852]
["bitfinex","BTCUSD",1674281809633,0.04905753,22581.0,22580.0,0.33587996]
["bitfinex","BTCUSD",1674281810423,0.04905753,22581.0,22580.0,0.12596248]
["bitfinex","BTCUSD",1674281812531,0.04905753,22581.0,22580.0,0.49705328]
["bitfinex","BTCUSD",1674281812752,0.04905753,22581.0,22580.0,0.39085446]
["bitfinex","BTCUSD",1674281813528,0.04899751,22581.0,22580.0,0.39079444]
["bitfinex","BTCUSD",1674281814512,0.04899751,22581.0,22580.0,0.60293314]
["bitfinex","BTCUSD",1674281814773,0.04899751,22581.0,22580.0,0.49716649]
["bitfinex","BTCUSD",1674281815031,0.04899751,22581.0,22580.0,0.33804116]
["bitfinex","BTCUSD",1674281815556,0.04893749,22581.0,22580.0,0.33798114]
["bitfinex","BTCUSD",1674281816297,0.04893749,22581.0,22580.0,0.49710708]
["bitfinex","BTCUSD",1674281816548,0.04893749,22581.0,22580.0,0.49710909]
["bitfinex","BTCUSD",1674281817326,0.04887747,22581.0,22580.0,0.49704907]
["bitfinex","BTCUSD",1674281817542,0.04923806,22581.0,22580.0,0.49704907]
["bitfinex","BTCUSD",1674281818027,0.36300106,22581.0,22580.0,0.10608832]
["bitfinex","BTCUSD",1674281818285,0.36264047,22581.0,22580.0,0.10608832]
["bitfinex","BTCUSD",1674281818785,0.36092447,22581.0,22580.0,0.10608832]
["bitfinex","BTCUSD",1674281819036,0.04887747,22581.0,22580.0,0.10608832]
["bitfinex","BTCUSD",1674281819290,0.04887747,22581.0,22580.0,0.40608832]
["bitfinex","BTCUSD",1674281820057,0.04887747,22581.0,22580.0,0.4060283]
["bitfinex","BTCUSD",1674281820058,0.04881745,22581.0,22580.0,0.4060283]
["bitfinex","BTCUSD",1674281820567,0.04881745,22581.0,22580.0,0.5121387]
["bitfinex","BTCUSD",1674281822659,0.04881745,22581.0,22580.0,0.67125931]
["bitfinex","BTCUSD",1674281823471,0.04881745,22581.0,22580.0,0.5121387]
["bitfinex","BTCUSD",1674281823750,0.04881745,22581.0,22580.0,0.45912288]
["bitfinex","BTCUSD",1674281825880,0.04881745,22581.0,22580.0,0.67912288]
["bitfinex","BTCUSD",1674281827707,0.03981745,22581.0,22580.0,0.67912288]
["bitfinex","BTCUSD",1674281827932,0.04881745,22581.0,22580.0,0.67912288]
["bitfinex","BTCUSD",1674281829215,0.04875743,22581.0,22580.0,0.67906286]
["bitfinex","BTCUSD",1674281830115,0.04875743,22581.0,22580.0,0.78517272]
["bitfinex","BTCUSD",1674281830636,0.04875743,22581.0,22580.0,0.67906286]
["bitfinex","BTCUSD",1674281832280,0.04875743,22581.0,22580.0,0.48524646]
["bitfinex","BTCUSD",1674281832521,0.36759843,22581.0,22580.0,0.22]
["bitfinex","BTCUSD",1674281833767,0.36759843,22581.0,22580.0,0.52]
["bitfinex","BTCUSD",1674281834499,0.51759843,22581.0,22580.0,0.52]
["bitfinex","BTCUSD",1674281834743,0.51795902,22581.0,22580.0,0.52]
["bitfinex","BTCUSD",1674281834982,0.51795902,22581.0,22580.0,0.22]
["bitfinex","BTCUSD",1674281835216,0.66475902,22581.0,22580.0,0.22]
["bitfinex","BTCUSD",1674281836457,0.65575902,22581.0,22580.0,0.52]
["bitfinex","BTCUSD",1674281836762,0.74575902,22581.0,22580.0,0.52]
["bitfinex","BTCUSD",1674281841333,0.74575902,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281846014,0.74539843,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281846477,0.67189843,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281847461,0.67189843,22581.0,22580.0,0.56102484]
["bitfinex","BTCUSD",1674281847699,0.52189843,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281849657,0.52225902,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281849901,0.52189843,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281850684,0.52225902,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281851162,0.52213965,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281851639,0.52177906,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281851917,0.52213965,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281853675,0.52177906,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281855929,0.50531506,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281856185,0.20293806,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281857245,0.53815365,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281857466,0.53779306,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281858369,0.51895606,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281858602,0.51868206,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281858850,0.20293806,22581.0,22580.0,0.56102484]
["bitfinex","BTCUSD",1674281859109,0.20293806,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281859369,0.52016206,22581.0,22580.0,0.5608]
["bitfinex","BTCUSD",1674281859848,0.52016206,22581.0,22580.0,0.56102484]
["bitfinex","BTCUSD",1674281860412,0.52016206,22581.0,22580.0,0.56095276]
["bitfinex","BTCUSD",1674281860926,0.51074206,22581.0,22580.0,0.56095276]
["bitfinex","BTCUSD",1674281861131,0.51971106,22581.0,22580.0,0.56095276]
["bitfinex","BTCUSD",1674281861397,0.51206206,22581.0,22580.0,0.56095276]
["bitfinex","BTCUSD",1674281861648,0.51206206,22581.0,22580.0,0.56072792]
["bitfinex","BTCUSD",1674281862421,0.51206206,22581.0,22580.0,0.56095276]
["bitfinex","BTCUSD",1674281862646,0.51206206,22581.0,22580.0,0.56072792]
["bitfinex","BTCUSD",1674281862894,0.20293806,22581.0,22580.0,0.56072792]
["bitfinex","BTCUSD",1674281863661,0.20293806,22581.0,22580.0,0.56095276]
["bitfinex","BTCUSD",1674281866531,0.20293806,22581.0,22580.0,0.56072792]
["bitfinex","BTCUSD",1674281867112,0.20293806,22581.0,22580.0,0.56063583]
["bitfinex","BTCUSD",1674281867752,0.53020006,22581.0,22580.0,0.56063583]
["bitfinex","BTCUSD",1674281868022,0.53020006,22581.0,22580.0,0.35929764]
["bitfinex","BTCUSD",1674281868521,0.20293806,22581.0,22580.0,0.35929764]
["bitfinex","BTCUSD",1674281869528,0.20293806,22581.0,22580.0,0.05929764]
["bitfinex","BTCUSD",1674281870276,0.20293806,22581.0,22580.0,0.05952248]
["bitfinex","BTCUSD",1674281870530,0.20329865,22581.0,22580.0,0.05929764]
["bitfinex","BTCUSD",1674281870780,0.20293806,22581.0,22580.0,0.05929764]
["bitfinex","BTCUSD",1674281875334,0.20196931,22581.0,22580.0,0.05929764]
["bitfinex","BTCUSD",1674281876585,0.20196931,22581.0,22580.0,0.35929764]
["bitfinex","BTCUSD",1674281878896,0.20196931,22581.0,22580.0,0.46542122]
["bitfinex","BTCUSD",1674281879161,0.20196931,22581.0,22580.0,0.73055922]
["bitfinex","BTCUSD",1674281879444,0.20196931,22581.0,22580.0,0.51842052]
["bitfinex","BTCUSD",1674281879648,0.20196931,22581.0,22580.0,0.77450333]
["bitfinex","BTCUSD",1674281880410,0.20196931,22581.0,22580.0,0.66842052]
["bitfinex","BTCUSD",1674281880411,0.12866931,22581.0,22580.0,0.66842052]
["bitfinex","BTCUSD",1674281881436,0.12866931,22581.0,22580.0,0.51842052]
["bitfinex","BTCUSD",1674281881943,0.12866931,22581.0,22580.0,0.73055922]
["bitfinex","BTCUSD",1674281882245,0.12866931,22581.0,22580.0,0.88055922]
["bitfinex","BTCUSD",1674281882453,0.12866931,22581.0,22580.0,0.66950978]
["bitfinex","BTCUSD",1674281882960,0.12866931,22581.0,22580.0,0.88164848]
["bitfinex","BTCUSD",1674281883212,0.12866931,22581.0,22580.0,0.66950978]
["bitfinex","BTCUSD",1674281883505,0.12866931,22581.0,22580.0,0.88164848]
["bitfinex","BTCUSD",1674281883760,0.12866931,22581.0,22580.0,1.18164848]
["bitfinex","BTCUSD",1674281884265,0.12866931,22581.0,22580.0,1.0225256]
["bitfinex","BTCUSD",1674281884524,0.12866931,22581.0,22580.0,1.1816123]
["bitfinex","BTCUSD",1674281886840,0.12866931,22581.0,22580.0,0.9644736]
["bitfinex","BTCUSD",1674281887112,0.03866931,22581.0,22580.0,0.6193967]
["bitfinex","BTCUSD",1674281887402,0.04766931,22581.0,22580.0,0.6273967]
["bitfinex","BTCUSD",1674281889362,0.04766931,22581.0,22580.0,0.52138434]
["bitfinex","BTCUSD",1674281889625,0.04766931,22581.0,22580.0,0.62739083]
["bitfinex","BTCUSD",1674281892386,0.04766931,22581.0,22580.0,0.52138434]
["bitfinex","BTCUSD",1674281893507,0.04766931,22581.0,22580.0,0.27522702]
["bitfinex","BTCUSD",1674281893822,0.04766931,22581.0,22580.0,0.45142702]
["bitfinex","BTCUSD",1674281895345,0.04766931,22581.0,22580.0,0.49164127]
["bitfinex","BTCUSD",1674281897900,0.04766931,22581.0,22580.0,0.70377997]
["bitfinex","BTCUSD",1674281898418,0.04766931,22581.0,22580.0,0.27576265]
["bitfinex","BTCUSD",1674281898985,0.04766931,22581.0,22580.0,0.12576265]
["bitfinex","BTCUSD",1674281899203,0.04766931,22581.0,22580.0,0.23174976]
["bitfinex","BTCUSD",1674281899480,0.04766931,22581.0,22580.0,0.23174995]
["bitfinex","BTCUSD",1674281899720,0.04766931,22581.0,22580.0,0.28655295]
["bitfinex","BTCUSD",1674281899970,0.02745931,22581.0,22580.0,0.63930623]
["bitfinex","BTCUSD",1674281900269,0.02745931,22581.0,22580.0,1.08930623]
["bitfinex","BTCUSD",1674281900730,0.02745931,22581.0,22580.0,1.30124686]
["bitfinex","BTCUSD",1674281900974,0.0332621,22581.0,22580.0,0.89509934]
["bitfinex","BTCUSD",1674281902244,0.0332621,22581.0,22580.0,0.8953674]
["bitfinex","BTCUSD",1674281902766,0.01303695,22581.0,22580.0,0.8953674]
["bitfinex","BTCUSD",1674281903024,0.01303695,22581.0,22580.0,0.80216844]
["bitfinex","BTCUSD",1674281903551,0.01303695,22581.0,22580.0,0.52630727]
["bitfinex","BTCUSD",1674281903799,0.01303695,22581.0,22580.0,0.74630727]
["bitfinex","BTCUSD",1674281904082,0.01303695,22581.0,22580.0,0.2344]
["bitfinex","BTCUSD",1674281904589,0.01303695,22581.0,22580.0,0.34036081]
["bitfinex","BTCUSD",1674281906599,0.01303695,22581.0,22580.0,0.64036081]
["bitfinex","BTCUSD",1674281907365,0.01303695,22581.0,22580.0,0.53466806]
["bitfinex","BTCUSD",1674281907619,0.01303695,22581.0,22580.0,0.64062887]
["bitfinex","BTCUSD",1674281908591,0.01303695,22581.0,22580.0,0.79959323]
["bitfinex","BTCUSD",1674281909087,0.01303695,22581.0,22580.0,0.64062887]
["bitfinex","BTCUSD",1674281910831,0.01303695,22581.0,22580.0,0.79959323]
["bitfinex","BTCUSD",1674281911079,0.01303695,22581.0,22580.0,0.64062887]
["bitfinex","BTCUSD",1674281913650,0.01303695,22581.0,22580.0,0.40231681]
["bitfinex","BTCUSD",1674281913899,0.01303695,22581.0,22580.0,0.41031681]
["bitfinex","BTCUSD",1674281914437,0.01303695,22581.0,22580.0,0.56928117]
["bitfinex","BTCUSD",1674281915207,0.01303695,22581.0,22580.0,0.46332036]
["bitfinex","BTCUSD",1674281915440,0.01303695,22581.0,22580.0,0.51626327]
["bitfinex","BTCUSD",1674281915685,0.01303695,22581.0,22580.0,0.73626327]
["bitfinex","BTCUSD",1674281915946,0.01303695,22581.0,22580.0,0.68310856]
["bitfinex","BTCUSD",1674281916954,0.01303695,22581.0,22580.0,0.46310856]
["bitfinex","BTCUSD",1674281917475,0.01303695,22581.0,22580.0,0.67501583]
["bitfinex","BTCUSD",1674281917975,0.01303695,22581.0,22580.0,0.51599521]
["bitfinex","BTCUSD",1674281918231,0.01303695,22581.0,22580.0,0.78088719]
["bitfinex","BTCUSD",1674281918727,0.01303695,22581.0,22580.0,0.67507722]
["bitfinex","BTCUSD",1674281919191,0.01303695,22581.0,22580.0,0.51599521]
["bitfinex","BTCUSD",1674281919404,0.01303695,22581.0,22580.0,0.78088719]
["bitfinex","BTCUSD",1674281919668,0.01303695,22581.0,22580.0,0.55179591]
["bitfinex","BTCUSD",1674281919943,0.01303695,22581.0,22580.0,0.33988864]
["bitfinex","BTCUSD",1674281920189,0.01303695,22581.0,22580.0,0.07499666]
["bitfinex","BTCUSD",1674281920430,0.01293695,22581.0,22580.0,0.22499666]
["bitfinex","BTCUSD",1674281921419,0.01293695,22581.0,22580.0,0.4901657]
["bitfinex","BTCUSD",1674281922158,0.01293695,22581.0,22580.0,0.3401657]
["bitfinex","BTCUSD",1674281922914,0.01293695,22581.0,22580.0,0.22018143]
["bitfinex","BTCUSD",1674281923167,0.01293695,22581.0,22580.0,0.16713994]
["bitfinex","BTCUSD",1674281923412,0.01293695,22581.0,22580.0,0.37932137]
["bitfinex","BTCUSD",1674281923682,0.01293695,22581.0,22580.0,0.16713994]
["bitfinex","BTCUSD",1674281924197,0.01293695,22581.0,22580.0,0.37932137]
["bitfinex","BTCUSD",1674281924456,0.01293695,22581.0,22580.0,0.52018143]
["bitfinex","BTCUSD",1674281924718,0.01293695,22581.0,22580.0,0.57316904]
["bitfinex","BTCUSD",1674281925519,0.01293695,22581.0,22580.0,0.52022337]
["bitfinex","BTCUSD",1674281925756,0.01329754,22581.0,22580.0,0.67939245]
["bitfinex","BTCUSD",1674281925985,0.01329754,22581.0,22580.0,0.78539241]
["bitfinex","BTCUSD",1674281925986,0.01293695,22581.0,22580.0,0.78539241]
["bitfinex","BTCUSD",1674281926480,0.01293695,22581.0,22580.0,0.78939334]
["bitfinex","BTCUSD",1674281927248,0.01293695,22581.0,22580.0,0.78839334]
["bitfinex","BTCUSD",1674281927524,0.01113872,22581.0,22580.0,0.78839334]
["bitfinex","BTCUSD",1674281927775,0.01113872,22581.0,22580.0,0.62922337]
["bitfinex","BTCUSD",1674281929064,0.01113872,22581.0,22580.0,0.57617137]
["bitfinex","BTCUSD",1674281930349,0.01113872,22581.0,22580.0,0.78839474]
["bitfinex","BTCUSD",1674281930597,0.01113872,22581.0,22580.0,0.57617137]
["bitfinex","BTCUSD",1674281931367,0.01113872,22581.0,22580.0,0.62922337]
["bitfinex","BTCUSD",1674281931638,0.01113872,22581.0,22580.0,0.89439241]
["bitfinex","BTCUSD",1674281932148,0.01113872,22581.0,22580.0,0.68216904]
["bitfinex","BTCUSD",1674281932413,0.01113872,22581.0,22580.0,0.89437969]
["bitfinex","BTCUSD",1674281932919,0.01113872,22581.0,22580.0,0.65532353]
["bitfinex","BTCUSD",1674281933234,0.01113872,22581.0,22580.0,0.65932353]
["bitfinex","BTCUSD",1674281935006,0.03740501,22581.0,22580.0,0.65932353]
["bitfinex","BTCUSD",1674281938056,0.03740501,22581.0,22580.0,0.44711288]
["bitfinex","BTCUSD",1674281939567,0.03740501,22581.0,22580.0,0.65932614]
["bitfinex","BTCUSD",1674281940347,0.0377656,22581.0,22580.0,0.65932614]
["bitfinex","BTCUSD",1674281940605,0.03740501,22581.0,22580.0,0.65932635]
["bitfinex","BTCUSD",1674281941620,0.03740501,22581.0,22580.0,0.48732713]
["bitfinex","BTCUSD",1674281942370,0.03740501,22581.0,22580.0,0.22215809]
["bitfinex","BTCUSD",1674281942624,0.03740501,22581.0,22580.0,0.25815809]
["bitfinex","BTCUSD",1674281943611,0.03740501,22581.0,22580.0,0.52339822]
["bitfinex","BTCUSD",1674281945203,0.03740501,22581.0,22580.0,0.25815809]
["bitfinex","BTCUSD",1674281945425,0.03740501,22581.0,22580.0,0.35815809]
["bitfinex","BTCUSD",1674281945938,0.02252828,22581.0,22580.0,0.35815809]
["bitfinex","BTCUSD",1674281946184,0.02252828,22581.0,22580.0,0.62339674]
["bitfinex","BTCUSD",1674281946651,0.02252828,22581.0,22580.0,0.62340948]
["bitfinex","BTCUSD",1674281946905,0.02252828,22581.0,22580.0,0.35815809]
["bitfinex","BTCUSD",1674281949362,0.02252828,22581.0,22580.0,0.5234186]
["bitfinex","BTCUSD",1674281950116,0.02252828,22581.0,22580.0,0.25815809]
["bitfinex","BTCUSD",1674281950870,0.02252828,22581.0,22580.0,0.52341294]
["bitfinex","BTCUSD",1674281952151,0.02252828,22581.0,22580.0,0.25815809]
["bitfinex","BTCUSD",1674281952621,0.02252828,22581.0,22580.0,0.52341405]
["bitfinex","BTCUSD",1674281953876,0.02252828,22581.0,22580.0,0.73562478]
["bitfinex","BTCUSD",1674281954389,0.02252828,22581.0,22580.0,0.52341405]
["bitfinex","BTCUSD",1674281955179,0.02252828,22581.0,22580.0,0.56159104]
["bitfinex","BTCUSD",1674281955429,0.43142928,22581.0,22580.0,0.45549217]
["bitfinex","BTCUSD",1674281955693,0.43142928,22581.0,22580.0,0.29632765]
["bitfinex","BTCUSD",1674281956457,0.44042928,22581.0,22580.0,0.19821425]
["bitfinex","BTCUSD",1674281956736,0.43142928,22581.0,22580.0,0.19021425]
["bitfinex","BTCUSD",1674281956990,0.43142928,22581.0,22580.0,0.45]
["bitfinex","BTCUSD",1674281957525,0.43142928,22581.0,22580.0,0.458]
["bitfinex","BTCUSD",1674281957526,0.43642928,22581.0,22580.0,0.458]
["bitfinex","BTCUSD",1674281957774,0.58642928,22581.0,22580.0,0.458]
["bitfinex","BTCUSD",1674281960153,0.58642928,22581.0,22580.0,0.158]
["bitfinex","BTCUSD",1674281960405,0.58642928,22581.0,22580.0,0.458]
["bitfinex","BTCUSD",1674281960668,0.65972928,22581.0,22580.0,0.458]
["bitfinex","BTCUSD",1674281960929,1.06976671,22581.0,22580.0,0.158]
["bitfinex","BTCUSD",1674281961945,1.06476671,22581.0,22580.0,0.15]
["bitfinex","BTCUSD",1674281962215,1.10576671,22581.0,22580.0,0.151]
["bitfinex","BTCUSD",1674281962502,1.06476671,22581.0,22580.0,0.15]
["bitfinex","BTCUSD",1674281963265,1.14776671,22581.0,22580.0,0.151]
["bitfinex","BTCUSD",1674281966651,0.58906571,22581.0,22580.0,0.15130707]
["bitfinex","BTCUSD",1674281966906,0.58906571,22581.0,22580.0,0.151]
["bitfinex","BTCUSD",1674281967717,0.58906571,22581.0,22580.0,0.15130707]
["bitfinex","BTCUSD",1674281967931,0.51556571,22581.0,22580.0,0.15130707]
["bitfinex","BTCUSD",1674281968203,0.51556571,22581.0,22580.0,0.151]
["bitfinex","BTCUSD",1674281968707,0.51556571,22581.0,22580.0,0.15130707]
["bitfinex","BTCUSD",1674281968954,0.51556571,22581.0,22580.0,0.151]
["bitfinex","BTCUSD",1674281970306,0.5159263,22581.0,22580.0,0.151]
["bitfinex","BTCUSD",1674281970512,0.515482,22581.0,22580.0,0.151]
["bitfinex","BTCUSD",1674281973983,0.515482,22581.0,22580.0,0.15130707]
["bitfinex","BTCUSD",1674281974261,0.515482,22581.0,22580.0,0.151]
["bitfinex","BTCUSD",1674281976257,0.515482,22581.0,22580.0,0.2571134]
["bitfinex","BTCUSD",1674281976505,0.515482,22581.0,22580.0,0.5571134]
["bitfinex","BTCUSD",1674281978452,0.10544457,22581.0,22580.0,0.67975749]
["bitfinex","BTCUSD",1674281978711,0.10544457,22581.0,22580.0,1.04177792]
["bitfinex","BTCUSD",1674281978960,0.10544457,22581.0,22580.0,0.88280524]
["bitfinex","BTCUSD",1674281979469,0.10544457,22581.0,22580.0,0.78555109]
["bitfinex","BTCUSD",1674281980763,0.10544457,22581.0,22580.0,0.73280524]
["bitfinex","BTCUSD",1674281981278,0.10544457,22581.0,22580.0,0.8917816]
["bitfinex","BTCUSD",1674281981537,0.10544457,22581.0,22580.0,0.73280524]
["bitfinex","BTCUSD",1674281982302,0.10544457,22581.0,22580.0,0.78556879]
["bitfinex","BTCUSD",1674281982574,0.10544457,22581.0,22580.0,0.93556879]
["bitfinex","BTCUSD",1674281982828,0.10544457,22581.0,22580.0,0.82957846]
["bitfinex","BTCUSD",1674281983326,0.10544457,22581.0,22580.0,0.78556942]
["bitfinex","BTCUSD",1674281983331,0.10544457,22581.0,22580.0,0.67957846]
["bitfinex","BTCUSD",1674281983593,0.10544457,22581.0,22580.0,0.82857846]
["bitfinex","BTCUSD",1674281983845,0.02244457,22581.0,22580.0,0.82857846]
["bitfinex","BTCUSD",1674281984100,0.06744457,22581.0,22580.0,0.83057846]
["bitfinex","BTCUSD",1674281986496,0.04790457,22581.0,22580.0,1.04279073]
["bitfinex","BTCUSD",1674281986746,0.04790457,22581.0,22580.0,1.1490612]
["bitfinex","BTCUSD",1674281987015,0.04931153,22581.0,22580.0,1.1490612]
["bitfinex","BTCUSD",1674281987269,0.04931153,22581.0,22580.0,0.88380524]
["bitfinex","BTCUSD",1674281987270,0.02975687,22581.0,22580.0,0.88380524]
["bitfinex","BTCUSD",1674281987759,0.02975687,22581.0,22580.0,0.83058284]
["bitfinex","BTCUSD",1674281988006,0.03208053,22581.0,22580.0,0.93657613]
["bitfinex","BTCUSD",1674281988277,0.03208053,22581.0,22580.0,0.78657982]
["bitfinex","BTCUSD",1674281988999,0.03208053,22581.0,22580.0,0.68058284]
["bitfinex","BTCUSD",1674281989261,0.03208053,22581.0,22580.0,0.89279511]
["bitfinex","BTCUSD",1674281990000,0.03208053,22581.0,22580.0,0.68058284]
["bitfinex","BTCUSD",1674281991518,0.03208053,22581.0,22580.0,0.83058284]
["bitfinex","BTCUSD",1674281992020,0.03208053,22581.0,22580.0,0.73023824]
["bitfinex","BTCUSD",1674281992275,0.03208053,22581.0,22580.0,0.73793824]
["bitfinex","BTCUSD",1674281992530,0.03208053,22581.0,22580.0,0.63193461]
["bitfinex","BTCUSD",1674281992789,0.03208053,22581.0,22580.0,0.7379429]
["bitfinex","BTCUSD",1674281993044,0.03208053,22581.0,22580.0,0.63193461]
["bitfinex","BTCUSD",1674281993582,0.03208053,22581.0,22580.0,0.58794466]
["bitfinex","BTCUSD",1674281993833,0.03208053,22581.0,22580.0,0.69414688]
["bitfinex","BTCUSD",1674281994888,0.03208053,22581.0,22580.0,0.53515701]
["bitfinex","BTCUSD",1674281995132,0.03208053,22581.0,22580.0,0.80041297]
["bitfinex","BTCUSD",1674281995619,0.03208053,22581.0,22580.0,0.5882007]
["bitfinex","BTCUSD",1674281995897,0.03208053,22581.0,22580.0,0.8002316]
["bitfinex","BTCUSD",1674281996360,0.03208053,22581.0,22580.0,0.80022596]
["bitfinex","BTCUSD",1674281996611,0.03208053,22581.0,22580.0,0.69399697]
["bitfinex","BTCUSD",1674281999386,0.03208053,22581.0,22580.0,0.16872697]
["bitfinex","BTCUSD",1674281999667,0.10558053,22581.0,22580.0,0.0097]
["bitfinex","BTCUSD",1674281999894,0.41272553,22581.0,22580.0,0.0097]
["bitfinex","BTCUSD",1674282000159,0.41272553,22581.0,22580.0,0.0053]
["bitfinex","BTCUSD",1674282000429,1.04046522,22581.0,22580.0,0.0053]
["bitfinex","BTCUSD",1674282002012,1.03905826,22581.0,22580.0,0.0053]
["bitfinex","BTCUSD",1674282002309,0.15,22580.0,22578.0,0.06025738]
["bitfinex","BTCUSD",1674282002521,0.315916,22579.0,22578.0,0.06025738]
["bitfinex","BTCUSD",1674282002788,0.314416,22579.0,22577.0,0.21202526]
["bitfinex","BTCUSD",1674282003046,0.72922901,22581.0,22577.0,0.21202526]
["bitfinex","BTCUSD",1674282004381,0.7008791,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282004632,0.006,22580.0,22578.0,0.328]
["bitfinex","BTCUSD",1674282004914,0.7008791,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282005171,0.7068791,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282005417,0.7008791,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282005659,0.7068791,22581.0,22578.0,0.328]
["bitfinex","BTCUSD",1674282006621,0.00036059,22580.0,22578.0,0.328]
["bitfinex","BTCUSD",1674282006882,0.7068791,22581.0,22578.0,0.328]
["bitfinex","BTCUSD",1674282007639,0.00036059,22580.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282007890,0.006,22580.0,22578.0,0.328]
["bitfinex","BTCUSD",1674282008114,0.7008791,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282008363,0.7068791,22581.0,22578.0,0.328]
["bitfinex","BTCUSD",1674282008585,0.70723969,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282008819,0.006,22580.0,22578.0,0.328]
["bitfinex","BTCUSD",1674282009063,0.70723969,22581.0,22578.0,0.45906903]
["bitfinex","BTCUSD",1674282009064,0.70123969,22581.0,22578.0,0.45906903]
["bitfinex","BTCUSD",1674282009343,0.70723969,22581.0,22578.0,0.48706903]
["bitfinex","BTCUSD",1674282009604,0.7068791,22581.0,22578.0,0.69909429]
["bitfinex","BTCUSD",1674282010116,0.7068791,22581.0,22579.0,0.26511301]
["bitfinex","BTCUSD",1674282010362,0.55123969,22581.0,22580.0,0.40604398]
["bitfinex","BTCUSD",1674282010613,0.55123969,22581.0,22580.0,0.10604398]
["bitfinex","BTCUSD",1674282010838,0.55123969,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674282011103,0.55723969,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674282011357,0.55123969,22581.0,22580.0,0.3]
["bitfinex","BTCUSD",1674282011599,0.5868791,22581.0,22580.0,0.303]
["bitfinex","BTCUSD",1674282012097,0.036,22581.0,22580.0,0.56811301]
["bitfinex","BTCUSD",1674282012361,0.036,22581.0,22580.0,0.51502526]
["bitfinex","BTCUSD",1674282012637,0.036,22581.0,22580.0,0.78028122]
["bitfinex","BTCUSD",1674282012890,0.036,22581.0,22580.0,0.4620639]
["bitfinex","BTCUSD",1674282013901,0.036,22581.0,22580.0,0.56811077]
["bitfinex","BTCUSD",1674282014153,0.05533603,22581.0,22580.0,0.40904687]
["bitfinex","BTCUSD",1674282014402,0.05533603,22581.0,22580.0,0.18219563]
["bitfinex","BTCUSD",1674282014978,0.05533603,22581.0,22580.0,0.44723479]
["bitfinex","BTCUSD",1674282015163,0.05533603,22581.0,22580.0,0.07291892]
["bitfinex","BTCUSD",1674282015407,0.05533603,22581.0,22580.0,0.07205824]
["bitfinex","BTCUSD",1674282015654,0.05533603,22581.0,22580.0,0.23111988]
["bitfinex","BTCUSD",1674282016460,0.05533603,22581.0,22580.0,0.37205824]
["bitfinex","BTCUSD",1674282016947,0.05533603,22581.0,22580.0,0.53112555]
["bitfinex","BTCUSD",1674282017200,0.05533603,22581.0,22580.0,0.37205824]
["bitfinex","BTCUSD",1674282017720,0.05533603,22581.0,22580.0,0.53112832]
["bitfinex","BTCUSD",1674282018497,0.05533603,22581.0,22580.0,0.5651199]
["bitfinex","BTCUSD",1674282018777,0.02533603,22581.0,22580.0,0.45907008]
["bitfinex","BTCUSD",1674282019062,0.02533603,22581.0,22580.0,0.60907008]
["bitfinex","BTCUSD",1674282019346,0.02533603,22581.0,22580.0,0.56512557]
["bitfinex","BTCUSD",1674282019847,0.02569662,22581.0,22580.0,0.56512557]
["bitfinex","BTCUSD",1674282020146,0.02533603,22581.0,22580.0,0.56512557]
["bitfinex","BTCUSD",1674282021779,0.02533603,22581.0,22580.0,0.31595871]
["bitfinex","BTCUSD",1674282023090,0.02533603,22581.0,22580.0,0.20990322]
["bitfinex","BTCUSD",1674282023363,0.02533603,22581.0,22580.0,0.31596676]
["bitfinex","BTCUSD",1674282024428,0.02533603,22581.0,22580.0,0.3160891]
["bitfinex","BTCUSD",1674282024683,0.02533603,22581.0,22580.0,0.05083314]
["bitfinex","BTCUSD",1674282024933,0.02533603,22581.0,22580.0,0.52805665]
["bitfinex","BTCUSD",1674282026502,0.02533603,22581.0,22580.0,0.31595731]
["bitfinex","BTCUSD",1674282027028,0.02533603,22581.0,22580.0,0.52801583]
["bitfinex","BTCUSD",1674282027535,0.02533603,22581.0,22580.0,0.05083314]
["bitfinex","BTCUSD",1674282027798,0.02533603,22581.0,22580.0,0.41500905]
["bitfinex","BTCUSD",1674282028112,0.02533603,22581.0,22580.0,0.62703362]
["bitfinex","BTCUSD",1674282029463,0.02533603,22581.0,22580.0,0.92703362]
["bitfinex","BTCUSD",1674282029978,0.02533603,22581.0,22580.0,0.66202457]
["bitfinex","BTCUSD",1674282030236,0.02533603,22581.0,22580.0,0.92703362]
["bitfinex","BTCUSD",1674282030786,0.02533603,22581.0,22580.0,0.77703362]
["bitfinex","BTCUSD",1674282031056,0.02533603,22581.0,22580.0,0.67104324]
["bitfinex","BTCUSD",1674282031834,0.02533603,22581.0,22580.0,0.51202457]
["bitfinex","BTCUSD",1674282032132,0.02533603,22581.0,22580.0,0.56500905]
["bitfinex","BTCUSD",1674282032895,0.02533603,22581.0,22580.0,0.51201278]
["bitfinex","BTCUSD",1674282034964,0.02533603,22581.0,22580.0,0.77702183]
["bitfinex","BTCUSD",1674282035219,0.02533603,22581.0,22580.0,0.51201278]
["bitfinex","BTCUSD",1674282035459,0.02533603,22581.0,22580.0,0.77702183]
["bitfinex","BTCUSD",1674282037517,0.02533603,22581.0,22580.0,0.56500905]
["bitfinex","BTCUSD",1674282039619,0.02533603,22581.0,22580.0,0.51202391]
["bitfinex","BTCUSD",1674282041270,0.02533603,22581.0,22580.0,0.77703296]
["bitfinex","BTCUSD",1674282043762,0.02533603,22581.0,22580.0,0.92703296]
["bitfinex","BTCUSD",1674282044028,0.00579603,22581.0,22580.0,0.45]
["bitfinex","BTCUSD",1674282044273,0.00973696,22581.0,22580.0,0.45]
["bitfinex","BTCUSD",1674282045326,0.00973696,22581.0,22580.0,0.7303729]
["bitfinex","BTCUSD",1674282045570,0.00973696,22581.0,22580.0,0.99539315]
["bitfinex","BTCUSD",1674282045828,0.00973696,22581.0,22580.0,0.71502193]
["bitfinex","BTCUSD",1674282046081,0.00973696,22581.0,22580.0,0.45]
["bitfinex","BTCUSD",1674282046378,0.00973696,22581.0,22580.0,0.71502634]
["bitfinex","BTCUSD",1674282046556,0.00973696,22581.0,22580.0,0.78812634]
["bitfinex","BTCUSD",1674282047348,0.00973696,22581.0,22580.0,0.6123479]
["bitfinex","BTCUSD",1674282048862,0.01273696,22581.0,22580.0,0.6743479]
["bitfinex","BTCUSD",1674282049114,0.00973696,22581.0,22580.0,0.6123479]
["bitfinex","BTCUSD",1674282049368,0.01273696,22581.0,22580.0,0.6743479]
["bitfinex","BTCUSD",1674282049618,0.00973696,22581.0,22580.0,0.6123479]
["bitfinex","BTCUSD",1674282049871,0.01273696,22581.0,22580.0,0.6743479]
["bitfinex","BTCUSD",1674282050125,0.01273696,22581.0,22580.0,0.6123479]
["bitfinex","BTCUSD",1674282050376,0.01573696,22581.0,22580.0,0.95480845]
["bitfinex","BTCUSD",1674282050629,0.01573696,22581.0,22580.0,0.99235218]
["bitfinex","BTCUSD",1674282050883,0.01573696,22581.0,22580.0,0.6743479]
["bitfinex","BTCUSD",1674282051393,0.00973696,22581.0,22580.0,0.6123479]
["bitfinex","BTCUSD",1674282051660,0.01273696,22581.0,22580.0,0.6743479]
["bitfinex","BTCUSD",1674282052168,0.01273696,22581.0,22580.0,0.1512479]
["bitfinex","BTCUSD",1674282052444,0.01273696,22581.0,22580.0,0.41632199]
["bitfinex","BTCUSD",1674282052951,0.01273696,22581.0,22580.0,0.41718267]
["bitfinex","BTCUSD",1674282053452,0.01273696,22581.0,22580.0,0.15210858]
["bitfinex","BTCUSD",1674282053717,0.01273696,22581.0,22580.0,0.45210858]
["bitfinex","BTCUSD",1674282054222,0.01273696,22581.0,22580.0,0.71720478]
["bitfinex","BTCUSD",1674282055775,0.01273696,22581.0,22580.0,0.7163441]
["bitfinex","BTCUSD",1674282056033,0.01273696,22581.0,22580.0,0.92847337]
["bitfinex","BTCUSD",1674282056289,0.01273696,22581.0,22580.0,0.7163441]
["bitfinex","BTCUSD",1674282057810,0.01273696,22581.0,22580.0,0.71644182]
["bitfinex","BTCUSD",1674282059338,0.01273696,22581.0,22580.0,0.71834182]
["bitfinex","BTCUSD",1674282060357,0.01273696,22581.0,22580.0,0.71836069]
["bitfinex","BTCUSD",1674282060859,0.01273696,22581.0,22580.0,0.4531479]
["bitfinex","BTCUSD",1674282061114,0.01273696,22581.0,22580.0,0.71836117]
["bitfinex","BTCUSD",1674282062162,0.01273696,22581.0,22580.0,0.27607613]
["bitfinex","BTCUSD",1674282062163,0.56974005,22581.0,22580.0,0.27607613]
["bitfinex","BTCUSD",1674282062417,0.88976105,22581.0,22580.0,0.27607613]
["bitfinex","BTCUSD",1674282062678,0.84249105,22581.0,22580.0,0.43521102]
["bitfinex","BTCUSD",1674282062946,0.52247005,22581.0,22580.0,0.43521102]
["bitfinex","BTCUSD",1674282063204,0.82620505,22581.0,22580.0,0.32912421]
["bitfinex","BTCUSD",1674282063463,0.84236305,22581.0,22580.0,0.32912421]
["bitfinex","BTCUSD",1674282063731,0.84236305,22581.0,22580.0,0.62912421]
["bitfinex","BTCUSD",1674282064265,0.52247005,22581.0,22580.0,0.62912421]
["bitfinex","BTCUSD",1674282064749,0.83197805,22581.0,22580.0,0.62912421]
["bitfinex","BTCUSD",1674282065015,0.83191747,22581.0,22580.0,0.62912421]
["bitfinex","BTCUSD",1674282065284,0.83191747,22581.0,22580.0,0.46998932]
["bitfinex","BTCUSD",1674282065798,0.52240947,22581.0,22580.0,0.46998932]
["bitfinex","BTCUSD",1674282066049,0.84380947,22581.0,22580.0,0.46998932]
["bitfinex","BTCUSD",1674282066553,0.84107447,22581.0,22580.0,0.46998932]
["bitfinex","BTCUSD",1674282066808,0.52240947,22581.0,22580.0,0.46998932]
["bitfinex","BTCUSD",1674282067060,0.84600047,22581.0,22580.0,0.62912421]
["bitfinex","BTCUSD",1674282067319,0.84600047,22581.0,22580.0,0.46998932]
["bitfinex","BTCUSD",1674282067577,0.84600047,22581.0,22580.0,0.62912421]
["bitfinex","BTCUSD",1674282067800,0.84600047,22581.0,22580.0,0.52303489]
["bitfinex","BTCUSD",1674282068331,0.52240947,22581.0,22580.0,0.62911034]
["bitfinex","BTCUSD",1674282068583,0.85239347,22581.0,22580.0,0.46997545]
["bitfinex","BTCUSD",1674282071268,0.85239347,22581.0,22580.0,0.3639]
["bitfinex","BTCUSD",1674282073691,0.85239347,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282073935,0.85239347,22581.0,22580.0,0.3639]
["bitfinex","BTCUSD",1674282074181,0.52240947,22581.0,22580.0,0.3639]
["bitfinex","BTCUSD",1674282074709,0.84101747,22581.0,22580.0,0.3639]
["bitfinex","BTCUSD",1674282074954,0.84101747,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282075197,0.83442547,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282077706,0.83478606,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282078716,0.83662847,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282078985,0.84816547,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282079248,0.52240947,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282079505,0.85045647,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282079795,0.52277006,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282080008,0.82553847,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282080473,0.83903147,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282080985,0.83939206,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282081761,0.83903147,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282082740,0.52240947,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282082987,0.84775747,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282083490,0.84811806,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282086208,0.84775747,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282086933,0.84767939,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282089456,0.92767939,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282089896,0.92803998,22581.0,22580.0,0.0639]
["bitfinex","BTCUSD",1674282090119,0.92803998,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282094405,0.60269198,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282094915,0.57733139,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282095191,0.57973597,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282096207,0.87969797,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282098450,0.90105156,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282098673,0.57973597,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282099723,0.58009656,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282100515,0.57973597,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282100784,0.58009656,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282101057,0.5810942,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282101315,0.8764962,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282102717,0.8764962,22581.0,22580.0,0.0638582]
["bitfinex","BTCUSD",1674282102718,0.15690222,22581.0,22580.0,0.0638582]
["bitfinex","BTCUSD",1674282103242,0.15690222,22581.0,22580.0,0.32900719]
["bitfinex","BTCUSD",1674282103503,0.15690222,22581.0,22580.0,0.62900719]
["bitfinex","BTCUSD",1674282103778,0.15690222,22581.0,22580.0,0.62907232]
["bitfinex","BTCUSD",1674282104076,0.15690222,22581.0,22580.0,0.57603433]
["bitfinex","BTCUSD",1674282104328,0.15690222,22581.0,22580.0,0.73512493]
["bitfinex","BTCUSD",1674282104580,0.15690222,22581.0,22580.0,0.5759692]
["bitfinex","BTCUSD",1674282104827,0.15690222,22581.0,22580.0,0.52295163]
["bitfinex","BTCUSD",1674282105120,0.15690222,22581.0,22580.0,0.62905759]
["bitfinex","BTCUSD",1674282105812,0.15690222,22581.0,22580.0,0.46989903]
["bitfinex","BTCUSD",1674282106064,0.15726281,22581.0,22580.0,0.32905759]
["bitfinex","BTCUSD",1674282106307,0.92957384,22581.0,22580.0,0.06379307]
["bitfinex","BTCUSD",1674282107865,0.1471,22580.0,22579.0,0.23596902]
["bitfinex","BTCUSD",1674282108112,0.46634,22580.0,22579.0,0.23596902]
["bitfinex","BTCUSD",1674282108614,0.32094,22580.0,22579.0,0.23596902]
["bitfinex","BTCUSD",1674282109118,0.32430339,22580.0,22579.0,0.23596902]
["bitfinex","BTCUSD",1674282109375,0.33230339,22580.0,22579.0,0.24396902]
["bitfinex","BTCUSD",1674282110396,0.33230339,22580.0,22579.0,0.40325151]
["bitfinex","BTCUSD",1674282110658,0.01136339,22580.0,22579.0,0.40312758]
["bitfinex","BTCUSD",1674282111711,0.01136339,22580.0,22579.0,0.61530371]
["bitfinex","BTCUSD",1674282111960,0.01136339,22580.0,22579.0,0.45614515]
["bitfinex","BTCUSD",1674282112467,0.01136339,22580.0,22579.0,0.45626908]
["bitfinex","BTCUSD",1674282112758,0.01136339,22580.0,22579.0,0.61535637]
["bitfinex","BTCUSD",1674282113734,0.01136339,22580.0,22579.0,0.40318024]
["bitfinex","BTCUSD",1674282115307,0.01172398,22580.0,22579.0,0.19980664]
["bitfinex","BTCUSD",1674282115554,0.01172398,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282116324,0.33684198,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282117851,0.33684198,22580.0,22579.0,0.14673914]
["bitfinex","BTCUSD",1674282119985,0.33684198,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282120490,0.33648139,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282122243,0.01136339,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282122498,0.32141539,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282123260,0.2919311,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282123510,0.29229169,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282124023,0.29500408,22580.0,22579.0,0.04059542]
["bitfinex","BTCUSD",1674282125689,0.29500408,22580.0,22579.0,0.3]
["bitfinex","BTCUSD",1674282125954,0.29500408,22580.0,22578.0,0.10321978]
["bitfinex","BTCUSD",1674282126215,0.384689,22579.0,22576.0,0.15]
["bitfinex","BTCUSD",1674282126467,0.392659,22578.0,22576.0,0.15]
["bitfinex","BTCUSD",1674282126728,0.394392,22577.0,22576.0,0.15]
["bitfinex","BTCUSD",1674282127511,0.394392,22577.0,22576.0,0.45]
["bitfinex","BTCUSD",1674282127765,0.406243,22577.0,22576.0,0.45]
["bitfinex","BTCUSD",1674282128017,0.407791,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282128266,0.0735,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282128771,0.0735,22577.0,22576.0,0.45]
["bitfinex","BTCUSD",1674282129020,0.401148,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282129807,0.390683,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282130064,0.0775,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282130321,0.07786059,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282130649,0.0775,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282131130,0.0810508,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282131383,0.08141139,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282133647,0.16141139,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282134415,0.1610508,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282135432,0.4601988,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282135687,0.1610508,22577.0,22576.0,0.157]
["bitfinex","BTCUSD",1674282135965,0.1610508,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282136228,0.16196596,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282136706,0.47013896,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282137210,0.16196596,22577.0,22576.0,0.157]
["bitfinex","BTCUSD",1674282137444,0.16196596,22577.0,22576.0,0.457]
["bitfinex","BTCUSD",1674282137708,0.16196596,22577.0,22576.0,0.307]
["bitfinex","BTCUSD",1674282137969,0.47865355,22577.0,22576.0,0.307]
["bitfinex","BTCUSD",1674282138288,0.40515355,22577.0,22576.0,0.307]
["bitfinex","BTCUSD",1674282138492,0.40515355,22577.0,22576.0,0.007]
["bitfinex","BTCUSD",1674282138754,0.08882655,22577.0,22576.0,0.007]
["bitfinex","BTCUSD",1674282139008,0.41263155,22577.0,22576.0,0.007]
["bitfinex","BTCUSD",1674282139803,0.56263155,22577.0,22576.0,0.007]
["bitfinex","BTCUSD",1674282140803,0.15,22576.0,22572.0,0.39204912]
["bitfinex","BTCUSD",1674282141086,0.307435,22575.0,22573.0,0.0733]
["bitfinex","BTCUSD",1674282141320,0.324404,22574.0,22573.0,0.0733]
["bitfinex","BTCUSD",1674282141574,0.00036059,22574.0,22572.0,0.28601212]
["bitfinex","BTCUSD",1674282141826,0.00036059,22574.0,22572.0,0.39204912]
["bitfinex","BTCUSD",1674282142097,0.00472459,22574.0,22572.0,0.28601212]
["bitfinex","BTCUSD",1674282142340,0.00472459,22574.0,22573.0,0.001]
["bitfinex","BTCUSD",1674282142595,0.00472459,22574.0,22572.0,0.28601212]
["bitfinex","BTCUSD",1674282142848,0.01372459,22574.0,22572.0,0.28701212]
["bitfinex","BTCUSD",1674282145192,0.013364,22574.0,22572.0,0.28701212]
["bitfinex","BTCUSD",1674282146710,0.45609172,22574.0,22572.0,0.28701212]
["bitfinex","BTCUSD",1674282152002,0.53645231,22574.0,22572.0,0.28701212]
["bitfinex","BTCUSD",1674282157883,0.53645231,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674282158139,0.53645231,22574.0,22572.0,0.001]
["bitfinex","BTCUSD",1674282158391,0.15,22573.0,22572.0,0.001]
["bitfinex","BTCUSD",1674282158889,0.52745231,22574.0,22571.0,0.49623441]
["bitfinex","BTCUSD",1674282159131,0.53208831,22574.0,22573.0,0.001]
["bitfinex","BTCUSD",1674282159387,0.52308831,22574.0,22571.0,0.45]
["bitfinex","BTCUSD",1674282159635,0.05627,22573.0,22572.0,0.001]
["bitfinex","BTCUSD",1674282160130,0.05627,22573.0,22571.0,0.22950252]
["bitfinex","BTCUSD",1674282160392,0.04727,22573.0,22570.0,0.12037422]
["bitfinex","BTCUSD",1674282160637,0.04727,22573.0,22570.0,0.01433722]
["bitfinex","BTCUSD",1674282160885,0.52308831,22574.0,22570.0,0.12037422]
["bitfinex","BTCUSD",1674282161401,0.52308831,22574.0,22570.0,0.42037422]
["bitfinex","BTCUSD",1674282161654,0.15,22573.0,22570.0,0.070699]
["bitfinex","BTCUSD",1674282161913,0.38446145,22572.0,22570.0,0.070699]
["bitfinex","BTCUSD",1674282162186,0.38446145,22572.0,22570.0,0.07967188]
["bitfinex","BTCUSD",1674282162491,0.00036059,22571.0,22570.0,0.07967188]
["bitfinex","BTCUSD",1674282162707,0.38446145,22572.0,22570.0,0.07967188]
["bitfinex","BTCUSD",1674282163203,0.00424742,22571.0,22570.0,0.07967188]
["bitfinex","BTCUSD",1674282163706,0.00424742,22571.0,22570.0,0.18570888]
["bitfinex","BTCUSD",1674282163960,0.00424742,22571.0,22570.0,0.20527588]
["bitfinex","BTCUSD",1674282164248,0.00424742,22571.0,22570.0,0.07967188]
["bitfinex","BTCUSD",1674282164495,0.00460801,22571.0,22570.0,0.18570888]
["bitfinex","BTCUSD",1674282165041,0.00460801,22571.0,22570.0,0.07967188]
["bitfinex","BTCUSD",1674282165279,0.01360801,22571.0,22570.0,0.18570888]
["bitfinex","BTCUSD",1674282166813,0.01324742,22571.0,22570.0,0.18570888]
["bitfinex","BTCUSD",1674282167870,0.01544742,22571.0,22570.0,0.18570888]
["bitfinex","BTCUSD",1674282168350,0.01544742,22571.0,22570.0,0.36433908]
["bitfinex","BTCUSD",1674282168630,0.01544742,22571.0,22570.0,0.46433908]
["bitfinex","BTCUSD",1674282168955,0.01544742,22571.0,22570.0,0.35830208]
["bitfinex","BTCUSD",1674282169134,0.01544742,22571.0,22570.0,0.57047821]
["bitfinex","BTCUSD",1674282169398,0.01544742,22571.0,22570.0,0.35830208]
["bitfinex","BTCUSD",1674282169901,0.01544742,22571.0,22570.0,0.57047821]
["bitfinex","BTCUSD",1674282170703,0.01544742,22571.0,22570.0,0.47047821]
["bitfinex","BTCUSD",1674282170963,0.01544742,22571.0,22570.0,0.23872908]
["bitfinex","BTCUSD",1674282171770,0.01544742,22571.0,22570.0,0.18566316]
["bitfinex","BTCUSD",1674282174855,0.01544742,22571.0,22570.0,0.34472036]
["bitfinex","BTCUSD",1674282175105,0.01544742,22571.0,22570.0,0.18566316]
["bitfinex","BTCUSD",1674282175435,0.01544742,22571.0,22570.0,0.34472036]
["bitfinex","BTCUSD",1674282176411,0.01544742,22571.0,22570.0,0.18566316]
["bitfinex","BTCUSD",1674282176678,0.01544742,22571.0,22570.0,0.34472036]
["bitfinex","BTCUSD",1674282176929,0.01544742,22571.0,22570.0,0.18566316]
["bitfinex","BTCUSD",1674282177182,0.01544742,22571.0,22570.0,0.34472036]
["bitfinex","BTCUSD",1674282177983,0.01544742,22571.0,22570.0,0.26472036]
["bitfinex","BTCUSD",1674282178249,0.01544742,22571.0,22570.0,0.1590572]
["bitfinex","BTCUSD",1674282178250,0.01580801,22571.0,22570.0,0.1590572]
["bitfinex","BTCUSD",1674282179281,0.01580801,22571.0,22570.0,0.4590572]
["bitfinex","BTCUSD",1674282179500,0.01544742,22571.0,22570.0,0.4590572]
["bitfinex","BTCUSD",1674282179757,0.01580801,22571.0,22570.0,0.4590572]
["bitfinex","BTCUSD",1674282181368,0.01580801,22571.0,22570.0,0.46807695]
["bitfinex","BTCUSD",1674282182203,0.01580801,22571.0,22570.0,0.68025308]
["bitfinex","BTCUSD",1674282182431,0.01360801,22571.0,22570.0,0.46807695]
["bitfinex","BTCUSD",1674282183212,0.01324742,22571.0,22570.0,0.68025308]
["bitfinex","BTCUSD",1674282183494,0.01324742,22571.0,22570.0,0.54076888]
["bitfinex","BTCUSD",1674282183763,0.00424742,22571.0,22570.0,0.59380602]
["bitfinex","BTCUSD",1674282184018,0.00824742,22571.0,22570.0,0.32859275]
["bitfinex","BTCUSD",1674282184286,0.00824742,22571.0,22570.0,0.72009703]
["bitfinex","BTCUSD",1674282184581,0.00824742,22571.0,22570.0,0.21384489]
["bitfinex","BTCUSD",1674282184841,0.00824742,22571.0,22570.0,0.36384489]
["bitfinex","BTCUSD",1674282186172,0.00824742,22571.0,22570.0,1.74341563]
["bitfinex","BTCUSD",1674282186444,0.00824742,22571.0,22570.0,1.4253032]
["bitfinex","BTCUSD",1674282186699,0.00824742,22571.0,22570.0,1.74353289]
["bitfinex","BTCUSD",1674282186947,0.00824742,22571.0,22570.0,1.44353289]
["bitfinex","BTCUSD",1674282186948,0.00424742,22571.0,22570.0,1.44353289]
["bitfinex","BTCUSD",1674282187203,0.01124742,22571.0,22570.0,1.1433032]
["bitfinex","BTCUSD",1674282187481,0.00424742,22571.0,22570.0,1.1253032]
["bitfinex","BTCUSD",1674282187747,0.01124742,22571.0,22570.0,1.62586343]
["bitfinex","BTCUSD",1674282187998,0.01124742,22571.0,22570.0,1.91339241]
["bitfinex","BTCUSD",1674282188255,0.007,22571.0,22570.0,1.4433032]
["bitfinex","BTCUSD",1674282189390,0.01124742,22571.0,22570.0,1.4433032]
["bitfinex","BTCUSD",1674282190108,0.00424742,22571.0,22570.0,1.4433032]
["bitfinex","BTCUSD",1674282190122,0.01124742,22571.0,22570.0,1.4433032]
["bitfinex","BTCUSD",1674282191116,0.00828636,22571.0,22570.0,1.4433032]
["bitfinex","BTCUSD",1674282191360,0.00828636,22571.0,22570.0,1.76131906]
["bitfinex","BTCUSD",1674282191625,0.00828636,22571.0,22570.0,1.71314464]
["bitfinex","BTCUSD",1674282192149,0.00828636,22571.0,22570.0,1.77231962]
["bitfinex","BTCUSD",1674282192655,0.00828636,22571.0,22570.0,1.47219888]
["bitfinex","BTCUSD",1674282193139,0.00828636,22571.0,22570.0,1.02483486]
["bitfinex","BTCUSD",1674282193677,0.00828636,22571.0,22570.0,1.02263486]
["bitfinex","BTCUSD",1674282193917,0.00828636,22571.0,22570.0,1.43434211]
["bitfinex","BTCUSD",1674282194154,0.00828636,22571.0,22570.0,1.36063325]
["bitfinex","BTCUSD",1674282194401,0.00828636,22571.0,22570.0,1.66063325]
["bitfinex","BTCUSD",1674282194897,0.00828636,22571.0,22570.0,1.6694477]
["bitfinex","BTCUSD",1674282195877,0.00828636,22571.0,22570.0,1.62127272]
["bitfinex","BTCUSD",1674282196131,0.00828636,22571.0,22570.0,1.6694477]
["bitfinex","BTCUSD",1674282200409,0.00828636,22571.0,22570.0,1.35143128]
["bitfinex","BTCUSD",1674282201458,0.00828636,22571.0,22570.0,1.6694477]
["bitfinex","BTCUSD",1674282204230,0.00828636,22571.0,22570.0,1.6692477]
["bitfinex","BTCUSD",1674282205000,0.00828636,22571.0,22570.0,2.47352472]
["bitfinex","BTCUSD",1674282205279,0.00828636,22571.0,22570.0,2.94361393]
["bitfinex","BTCUSD",1674282206052,0.00828636,22571.0,22570.0,2.03312472]
["bitfinex","BTCUSD",1674282206314,0.00828636,22571.0,22570.0,2.50321393]
["bitfinex","BTCUSD",1674282206584,0.00828636,22571.0,22570.0,2.03312472]
["bitfinex","BTCUSD",1674282212685,0.00828636,22571.0,22570.0,1.80237401]
["bitfinex","BTCUSD",1674282215300,0.00828636,22571.0,22570.0,2.02388401]
["bitfinex","BTCUSD",1674282217606,0.00864695,22571.0,22570.0,1.48510027]
["bitfinex","BTCUSD",1674282217864,0.00828636,22571.0,22570.0,1.51062661]
["bitfinex","BTCUSD",1674282218157,0.00828636,22571.0,22570.0,1.27193658]
["bitfinex","BTCUSD",1674282218373,0.37890537,22572.0,22571.0,0.15]
["bitfinex","BTCUSD",1674282218627,0.37890537,22572.0,22571.0,0.2235]
["bitfinex","BTCUSD",1674282218877,0.37890537,22572.0,22571.0,0.5235]
["bitfinex","BTCUSD",1674282219162,0.37998618,22572.0,22571.0,0.57167498]
["bitfinex","BTCUSD",1674282219413,0.24131521,22572.0,22571.0,0.57167498]
["bitfinex","BTCUSD",1674282219667,0.24931521,22572.0,22571.0,0.57967498]
["bitfinex","BTCUSD",1674282219937,0.00908081,22572.0,22571.0,0.89741213]
["bitfinex","BTCUSD",1674282220195,0.01008681,22572.0,22571.0,0.89741213]
["bitfinex","BTCUSD",1674282220792,0.01008681,22572.0,22571.0,0.8977328]
["bitfinex","BTCUSD",1674282222948,0.01008681,22572.0,22571.0,1.1192528]
["bitfinex","BTCUSD",1674282224203,0.02505566,22572.0,22571.0,1.1192528]
["bitfinex","BTCUSD",1674282225969,0.02505566,22572.0,22571.0,0.80151565]
["bitfinex","BTCUSD",1674282226713,0.02505566,22572.0,22571.0,0.72801565]
["bitfinex","BTCUSD",1674282227499,0.02505566,22572.0,22571.0,0.99997719]
["bitfinex","BTCUSD",1674282227749,0.00484566,22572.0,22571.0,0.99997719]
["bitfinex","BTCUSD",1674282227996,0.00484566,22572.0,22571.0,1.4700664]
["bitfinex","BTCUSD",1674282228250,0.00651511,22572.0,22571.0,1.4700664]
["bitfinex","BTCUSD",1674282228494,0.00651511,22572.0,22571.0,0.72801565]
["bitfinex","BTCUSD",1674282231219,0.00484566,22572.0,22571.0,0.72801565]
["bitfinex","BTCUSD",1674282231470,0.00484566,22572.0,22571.0,0.50649565]
["bitfinex","BTCUSD",1674282232222,0.45648293,22572.0,22571.0,0.50649565]
["bitfinex","BTCUSD",1674282232503,0.45684352,22572.0,22571.0,0.67445889]
["bitfinex","BTCUSD",1674282232760,0.45648293,22572.0,22571.0,0.67445889]
["bitfinex","BTCUSD",1674282235045,0.0734,22574.0,22571.0,0.67445889]
["bitfinex","BTCUSD",1674282235299,0.0734,22574.0,22573.0,0.26522393]
["bitfinex","BTCUSD",1674282235620,0.0734,22574.0,22573.0,0.56522393]
["bitfinex","BTCUSD",1674282235808,0.0734,22574.0,22573.0,0.34817498]
["bitfinex","BTCUSD",1674282236060,0.0734,22574.0,22573.0,0.38517364]
["bitfinex","BTCUSD",1674282236304,0.0814,22574.0,22573.0,0.40017364]
["bitfinex","BTCUSD",1674282236547,0.008,22574.0,22573.0,0.40017364]
["bitfinex","BTCUSD",1674282237305,0.003,22574.0,22573.0,0.40017364]
["bitfinex","BTCUSD",1674282237550,0.003,22574.0,22573.0,0.39917498]
["bitfinex","BTCUSD",1674282240083,0.003,22574.0,22573.0,0.351]
["bitfinex","BTCUSD",1674282241365,0.003,22574.0,22573.0,0.93895889]
["bitfinex","BTCUSD",1674282241607,0.38082238,22578.0,22574.0,0.44399302]
["bitfinex","BTCUSD",1674282241855,0.38082238,22578.0,22577.0,0.26517199]
["bitfinex","BTCUSD",1674282242110,0.38082238,22578.0,22577.0,0.77730958]
["bitfinex","BTCUSD",1674282242362,0.38082238,22578.0,22577.0,0.77830806]
["bitfinex","BTCUSD",1674282242611,0.38082238,22578.0,22577.0,0.81430806]
["bitfinex","BTCUSD",1674282243098,0.44882238,22578.0,22577.0,0.81630806]
["bitfinex","BTCUSD",1674282243351,0.44882238,22578.0,22577.0,0.7102355]
["bitfinex","BTCUSD",1674282243594,0.44882238,22578.0,22577.0,0.81630806]
["bitfinex","BTCUSD",1674282244329,0.44882238,22578.0,22577.0,0.60417047]
["bitfinex","BTCUSD",1674282244574,0.44882238,22578.0,22577.0,0.82417047]
["bitfinex","BTCUSD",1674282244575,0.07323,22578.0,22577.0,0.82417047]
["bitfinex","BTCUSD",1674282245353,0.07359059,22578.0,22577.0,0.82317199]
["bitfinex","BTCUSD",1674282245599,0.07323,22578.0,22577.0,0.77011356]
["bitfinex","BTCUSD",1674282246131,0.07323,22578.0,22577.0,1.03528555]
["bitfinex","BTCUSD",1674282246580,0.068,22578.0,22577.0,1.03528555]
["bitfinex","BTCUSD",1674282247076,0.068,22578.0,22577.0,0.77011356]
["bitfinex","BTCUSD",1674282247812,0.068,22578.0,22577.0,1.03528555]
["bitfinex","BTCUSD",1674282248067,0.068,22578.0,22577.0,0.558]
["bitfinex","BTCUSD",1674282248616,0.04779001,22578.0,22577.0,1.02628391]
["bitfinex","BTCUSD",1674282248868,0.04779001,22578.0,22577.0,1.02728239]
["bitfinex","BTCUSD",1674282249126,0.04779001,22578.0,22577.0,1.59691737]
["bitfinex","BTCUSD",1674282249400,0.08339598,22581.0,22577.0,1.27663346]
["bitfinex","BTCUSD",1674282249647,0.05817081,22581.0,22580.0,0.26488911]
["bitfinex","BTCUSD",1674282249899,0.05817081,22581.0,22580.0,0.56488911]
["bitfinex","BTCUSD",1674282250157,0.05817081,22581.0,22580.0,0.56588746]
["bitfinex","BTCUSD",1674282250716,0.05817081,22581.0,22580.0,0.49593182]
["bitfinex","BTCUSD",1674282251420,0.06217081,22581.0,22580.0,0.64593182]
["bitfinex","BTCUSD",1674282251690,0.004,22581.0,22580.0,0.55480964]
["bitfinex","BTCUSD",1674282251988,0.004,22581.0,22580.0,0.76183728]
["bitfinex","BTCUSD",1674282252257,0.003,22581.0,22580.0,0.70983526]
["bitfinex","BTCUSD",1674282252507,0.003,22581.0,22580.0,0.70983556]
["bitfinex","BTCUSD",1674282253294,0.003,22581.0,22580.0,1.22806256]
["bitfinex","BTCUSD",1674282253546,0.003,22581.0,22580.0,1.0692099]
["bitfinex","BTCUSD",1674282254064,0.003,22581.0,22580.0,1.01605345]
["bitfinex","BTCUSD",1674282254620,0.003,22581.0,22580.0,1.12189267]
["bitfinex","BTCUSD",1674282254881,0.003,22581.0,22580.0,1.01605345]
["bitfinex","BTCUSD",1674282255971,0.003,22581.0,22580.0,1.1218569]
["bitfinex","BTCUSD",1674282256508,0.003,22581.0,22580.0,1.1218498]
["bitfinex","BTCUSD",1674282257831,0.003,22581.0,22580.0,1.01605345]
["bitfinex","BTCUSD",1674282258634,0.003,22581.0,22580.0,1.33409901]
["bitfinex","BTCUSD",1674282259379,0.003,22581.0,22580.0,1.07187373]
["bitfinex","BTCUSD",1674282259632,0.003,22581.0,22580.0,0.81561298]
["bitfinex","BTCUSD",1674282259891,0.003,22581.0,22580.0,0.70942291]
["bitfinex","BTCUSD",1674282260410,0.003,22581.0,22580.0,0.55079455]
["bitfinex","BTCUSD",1674282260673,0.47813714,22581.0,22580.0,0.5497962]
["bitfinex","BTCUSD",1674282260920,0.47777655,22581.0,22580.0,0.5497962]
["bitfinex","BTCUSD",1674282262201,0.47777655,22581.0,22580.0,0.44407498]
["bitfinex","BTCUSD",1674282262458,0.47777655,22581.0,22580.0,0.44504112]
["bitfinex","BTCUSD",1674282262975,0.47777655,22581.0,22580.0,0.55076234]
["bitfinex","BTCUSD",1674282263760,0.47777655,22581.0,22580.0,0.3469546]
["bitfinex","BTCUSD",1674282264528,0.47777655,22581.0,22580.0,0.24026724]
["bitfinex","BTCUSD",1674282265844,0.47813714,22581.0,22580.0,0.24026724]
["bitfinex","BTCUSD",1674282266093,0.47813714,22581.0,22580.0,0.14407498]
["bitfinex","BTCUSD",1674282266094,0.47777655,22581.0,22580.0,0.14407498]
["bitfinex","BTCUSD",1674282266430,0.47777655,22581.0,22580.0,0.44407498]
["bitfinex","BTCUSD",1674282267384,0.47777655,22581.0,22580.0,0.14407498]
["bitfinex","BTCUSD",1674282267889,0.47777655,22581.0,22580.0,0.14537786]
["bitfinex","BTCUSD",1674282268129,0.47777655,22581.0,22580.0,0.09720288]
["bitfinex","BTCUSD",1674282268640,0.47777655,22581.0,22580.0,0.0959]
["bitfinex","BTCUSD",1674282271845,0.47777655,22581.0,22580.0,0.14407498]
["bitfinex","BTCUSD",1674282273912,0.47777655,22581.0,22579.0,0.3419291]
["bitfinex","BTCUSD",1674282274158,0.47813714,22581.0,22580.0,0.0034]
["bitfinex","BTCUSD",1674282274377,0.47777655,22581.0,22580.0,0.0034]
["bitfinex","BTCUSD",1674282274661,0.47777655,22581.0,22580.0,0.05067]
["bitfinex","BTCUSD",1674282274959,0.47477655,22581.0,22580.0,0.19920877]
["bitfinex","BTCUSD",1674282275213,0.48477655,22581.0,22579.0,0.35715895]
["bitfinex","BTCUSD",1674282275499,0.47477655,22581.0,22580.0,0.04917]
["bitfinex","BTCUSD",1674282275985,0.47477655,22581.0,22580.0,0.09198755]
["bitfinex","BTCUSD",1674282276235,0.47513714,22581.0,22579.0,0.36052712]
["bitfinex","BTCUSD",1674282276536,0.48277655,22581.0,22579.0,0.31770957]
["bitfinex","BTCUSD",1674282276999,0.47477655,22581.0,22579.0,0.31770957]
["bitfinex","BTCUSD",1674282277264,0.47477655,22581.0,22579.0,0.47633793]
["bitfinex","BTCUSD",1674282277510,0.48477655,22581.0,22579.0,0.47633793]
["bitfinex","BTCUSD",1674282278309,0.48477655,22581.0,22580.0,6.513e-05]
["bitfinex","BTCUSD",1674282279545,0.47477655,22581.0,22580.0,6.513e-05]
["bitfinex","BTCUSD",1674282279792,0.48277655,22581.0,22580.0,6.513e-05]
["bitfinex","BTCUSD",1674282280053,0.008,22581.0,22580.0,0.03247082]
["bitfinex","BTCUSD",1674282280308,0.41472163,22583.0,22580.0,0.98752451]
["bitfinex","BTCUSD",1674282280585,0.41472163,22583.0,22581.0,0.67006009]
["bitfinex","BTCUSD",1674282280844,0.41472163,22583.0,22582.0,0.15859718]
["bitfinex","BTCUSD",1674282281706,0.41472163,22583.0,22581.0,0.44600729]
["bitfinex","BTCUSD",1674282281902,0.39512863,22583.0,22581.0,0.44600729]
["bitfinex","BTCUSD",1674282282398,0.39512863,22583.0,22581.0,0.7108964]
["bitfinex","BTCUSD",1674282282654,0.40612863,22583.0,22581.0,0.44700729]
["bitfinex","BTCUSD",1674282282919,0.38657394,22583.0,22581.0,0.44700729]
["bitfinex","BTCUSD",1674282283904,0.38657394,22583.0,22581.0,0.7118964]
["bitfinex","BTCUSD",1674282285869,0.38657394,22583.0,22582.0,0.21146291]
["bitfinex","BTCUSD",1674282286118,0.38157394,22583.0,22582.0,0.21146291]
["bitfinex","BTCUSD",1674282286369,0.38157394,22583.0,22582.0,0.51146291]
["bitfinex","BTCUSD",1674282286932,0.37057394,22583.0,22582.0,0.51146291]
["bitfinex","BTCUSD",1674282287125,0.45457394,22583.0,22582.0,0.51246291]
["bitfinex","BTCUSD",1674282287654,0.45457394,22583.0,22582.0,0.40682187]
["bitfinex","BTCUSD",1674282287907,0.45457394,22583.0,22582.0,0.51246291]
["bitfinex","BTCUSD",1674282288184,0.084,22583.0,22582.0,0.51246291]
["bitfinex","BTCUSD",1674282288438,0.01599699,22583.0,22582.0,0.51246291]
["bitfinex","BTCUSD",1674282290263,0.01599699,22583.0,22582.0,0.54782061]
["bitfinex","BTCUSD",1674282291575,0.01599699,22583.0,22582.0,0.33195343]
["bitfinex","BTCUSD",1674282293161,0.01599699,22583.0,22582.0,0.10703946]
["bitfinex","BTCUSD",1674282293681,0.01599699,22583.0,22582.0,0.37192857]
["bitfinex","BTCUSD",1674282294453,0.01599699,22583.0,22582.0,0.67192857]
["bitfinex","BTCUSD",1674282294965,0.01599699,22583.0,22582.0,0.60024681]
["bitfinex","BTCUSD",1674282296543,0.01599699,22583.0,22582.0,0.3353577]
["bitfinex","BTCUSD",1674282296807,0.01599699,22583.0,22582.0,0.49420498]
["bitfinex","BTCUSD",1674282297057,0.01599699,22583.0,22582.0,0.60024681]
["bitfinex","BTCUSD",1674282297661,0.01599699,22583.0,22582.0,0.3353577]
["bitfinex","BTCUSD",1674282297912,0.01599699,22583.0,22582.0,0.60024681]
["bitfinex","BTCUSD",1674282300498,0.01599699,22583.0,22582.0,0.3353577]
["bitfinex","BTCUSD",1674282301259,0.01599699,22583.0,22582.0,0.54713985]
["bitfinex","BTCUSD",1674282301513,0.01599699,22583.0,22582.0,0.81202896]
["bitfinex","BTCUSD",1674282303635,0.01635758,22583.0,22582.0,0.81202896]
["bitfinex","BTCUSD",1674282303889,0.01599699,22583.0,22582.0,0.54713985]
["bitfinex","BTCUSD",1674282304145,0.01599699,22583.0,22582.0,0.51178215]
["bitfinex","BTCUSD",1674282304405,0.01599699,22583.0,22582.0,0.81202896]
["bitfinex","BTCUSD",1674282305413,0.01599699,22583.0,22582.0,0.82072588]
["bitfinex","BTCUSD",1674282306156,0.01599699,22583.0,22582.0,0.78536818]
["bitfinex","BTCUSD",1674282306855,0.01599699,22583.0,22582.0,0.67931364]
["bitfinex","BTCUSD",1674282307103,0.01599699,22583.0,22582.0,0.71467134]
["bitfinex","BTCUSD",1674282307353,0.01599699,22583.0,22582.0,0.60878991]
["bitfinex","BTCUSD",1674282308100,0.01599699,22583.0,22582.0,0.71467134]
["bitfinex","BTCUSD",1674282308343,0.01599699,22583.0,22582.0,0.55583677]
["bitfinex","BTCUSD",1674282308843,0.01599699,22583.0,22582.0,0.50291095]
["bitfinex","BTCUSD",1674282309341,0.01599699,22583.0,22582.0,0.46755325]
["bitfinex","BTCUSD",1674282309856,0.01599699,22583.0,22582.0,0.50291095]
["bitfinex","BTCUSD",1674282310108,0.40363299,22583.0,22582.0,0.41462705]
["bitfinex","BTCUSD",1674282310356,0.40363299,22583.0,22582.0,0.57348338]
["bitfinex","BTCUSD",1674282310607,0.08949699,22583.0,22582.0,0.57348338]
["bitfinex","BTCUSD",1674282312359,0.08949699,22583.0,22582.0,0.41462705]
["bitfinex","BTCUSD",1674282313699,0.08949699,22583.0,22582.0,0.46755325]
["bitfinex","BTCUSD",1674282314204,0.08985758,22583.0,22582.0,0.57350397]
["bitfinex","BTCUSD",1674282314472,0.08949699,22583.0,22582.0,0.57350397]
["bitfinex","BTCUSD",1674282314734,0.08949699,22583.0,22582.0,0.57350168]
["bitfinex","BTCUSD",1674282315792,0.08949699,22583.0,22582.0,0.34588994]
["bitfinex","BTCUSD",1674282316281,0.08949699,22583.0,22582.0,0.34601384]
["bitfinex","BTCUSD",1674282316780,0.08949699,22583.0,22582.0,0.45184756]
["bitfinex","BTCUSD",1674282317028,0.08949699,22583.0,22582.0,0.39684746]
["bitfinex","BTCUSD",1674282317551,0.08949699,22583.0,22582.0,0.23799113]
["bitfinex","BTCUSD",1674282318313,0.08949699,22583.0,22582.0,0.03175685]
["bitfinex","BTCUSD",1674282318815,0.07949699,22583.0,22582.0,0.19956008]
["bitfinex","BTCUSD",1674282319077,0.07998148,22583.0,22582.0,0.19956008]
["bitfinex","BTCUSD",1674282319321,0.07949699,22583.0,22582.0,0.19956008]
["bitfinex","BTCUSD",1674282319571,0.07949699,22583.0,22582.0,0.46780323]
["bitfinex","BTCUSD",1674282320602,0.07949699,22583.0,22582.0,0.57372462]
["bitfinex","BTCUSD",1674282320849,0.07949699,22583.0,22582.0,0.3299732]
["bitfinex","BTCUSD",1674282321106,0.07949699,22583.0,22582.0,0.06508409]
["bitfinex","BTCUSD",1674282321363,0.07949699,22583.0,22582.0,0.22409137]
["bitfinex","BTCUSD",1674282322121,0.07949699,22583.0,22582.0,0.06508409]
["bitfinex","BTCUSD",1674282322371,0.37327153,22585.0,22582.0,0.37406115]
["bitfinex","BTCUSD",1674282322622,0.37327153,22585.0,22584.0,0.15896939]
["bitfinex","BTCUSD",1674282323122,0.37327153,22585.0,22584.0,0.56494899]
["bitfinex","BTCUSD",1674282323373,0.37327153,22585.0,22584.0,0.60094899]
["bitfinex","BTCUSD",1674282323647,0.02707929,22586.0,22584.0,0.8755517]
["bitfinex","BTCUSD",1674282323896,0.008,22585.0,22584.0,0.8825517]
["bitfinex","BTCUSD",1674282324639,0.008,22585.0,22584.0,0.6078813]
["bitfinex","BTCUSD",1674282325404,0.02707929,22586.0,22584.0,0.8208813]
["bitfinex","BTCUSD",1674282325648,0.02807929,22586.0,22585.0,0.15895759]
["bitfinex","BTCUSD",1674282325896,0.02707929,22586.0,22585.0,0.15895759]
["bitfinex","BTCUSD",1674282326155,0.02707929,22586.0,22585.0,0.45895759]
["bitfinex","BTCUSD",1674282326400,0.02707929,22586.0,22585.0,0.70690002]
["bitfinex","BTCUSD",1674282326645,0.02807929,22586.0,22585.0,0.79290002]
["bitfinex","BTCUSD",1674282326894,0.02707929,22586.0,22585.0,0.70690002]
["bitfinex","BTCUSD",1674282327139,0.02807929,22586.0,22585.0,0.79290002]
["bitfinex","BTCUSD",1674282327636,0.02807929,22586.0,22585.0,0.58095759]
["bitfinex","BTCUSD",1674282328422,0.02707929,22586.0,22585.0,0.49495759]
["bitfinex","BTCUSD",1674282328678,0.02807929,22586.0,22585.0,0.57995759]
["bitfinex","BTCUSD",1674282329698,0.02807929,22586.0,22585.0,0.68589663]
["bitfinex","BTCUSD",1674282329966,0.02807929,22586.0,22585.0,0.57995759]
["bitfinex","BTCUSD",1674282330226,0.10176378,22586.0,22585.0,0.22693387]
["bitfinex","BTCUSD",1674282330497,0.10127929,22586.0,22585.0,0.22693387]
["bitfinex","BTCUSD",1674282331510,0.10127929,22586.0,22585.0,0.52693387]
["bitfinex","BTCUSD",1674282331800,0.10176378,22586.0,22585.0,0.52693387]
["bitfinex","BTCUSD",1674282332035,0.10127929,22586.0,22585.0,0.52693387]
["bitfinex","BTCUSD",1674282333318,0.11732187,22586.0,22585.0,0.52693387]
["bitfinex","BTCUSD",1674282333835,0.11732187,22586.0,22585.0,0.421]
["bitfinex","BTCUSD",1674282334089,0.11732187,22586.0,22585.0,0.121]
["bitfinex","BTCUSD",1674282334340,0.58222487,22586.0,22585.0,0.121]
["bitfinex","BTCUSD",1674282334592,0.73222487,22586.0,22585.0,0.121]
["bitfinex","BTCUSD",1674282335119,0.73222487,22586.0,22584.0,0.32593387]
["bitfinex","BTCUSD",1674282335120,0.62658532,22585.0,22584.0,0.13227364]
["bitfinex","BTCUSD",1674282335369,1.08867232,22585.0,22584.0,0.43227364]
["bitfinex","BTCUSD",1674282335865,1.08692632,22585.0,22584.0,0.43227364]
["bitfinex","BTCUSD",1674282336122,0.94923632,22585.0,22584.0,0.43227364]
["bitfinex","BTCUSD",1674282336370,0.95823632,22585.0,22584.0,0.43227364]
["bitfinex","BTCUSD",1674282340643,0.63238532,22585.0,22584.0,0.53820751]
["bitfinex","BTCUSD",1674282340902,0.95037932,22585.0,22584.0,0.53820751]
["bitfinex","BTCUSD",1674282341143,0.95305132,22585.0,22584.0,0.53820751]
["bitfinex","BTCUSD",1674282341385,0.95779432,22585.0,22584.0,0.43227364]
["bitfinex","BTCUSD",1674282343236,0.95779432,22585.0,22584.0,0.13227364]
["bitfinex","BTCUSD",1674282343430,0.95779432,22585.0,22584.0,0.43227364]
["bitfinex","BTCUSD",1674282344707,0.95779432,22585.0,22584.0,0.13227364]
["bitfinex","BTCUSD",1674282344953,0.95779432,22585.0,22584.0,0.43227364]
["bitfinex","BTCUSD",1674282346745,0.95779432,22585.0,22584.0,0.2002165]
["bitfinex","BTCUSD",1674282347499,0.15,22584.0,22582.0,0.05518641]
["bitfinex","BTCUSD",1674282347750,0.392177,22583.0,22582.0,0.05518641]
["bitfinex","BTCUSD",1674282348503,0.0734,22583.0,22582.0,0.35518641]
["bitfinex","BTCUSD",1674282349255,0.0824,22583.0,22582.0,0.35518641]
["bitfinex","BTCUSD",1674282349514,0.009,22583.0,22582.0,0.514144]
["bitfinex","BTCUSD",1674282349776,0.009,22583.0,22582.0,0.62005618]
["bitfinex","BTCUSD",1674282350285,0.009,22583.0,22582.0,0.83201014]
["bitfinex","BTCUSD",1674282350848,0.009,22583.0,22582.0,0.51403842]
["bitfinex","BTCUSD",1674282351073,0.009,22583.0,22582.0,0.72598085]
["bitfinex","BTCUSD",1674282351321,0.02522859,22583.0,22582.0,0.72598085]
["bitfinex","BTCUSD",1674282351579,0.02522859,22583.0,22582.0,0.72590853]
["bitfinex","BTCUSD",1674282352866,0.02522859,22583.0,22582.0,0.72590907]
["bitfinex","BTCUSD",1674282353869,0.02522859,22583.0,22582.0,0.7259047]
["bitfinex","BTCUSD",1674282354362,0.02522859,22583.0,22582.0,0.56705652]
["bitfinex","BTCUSD",1674282354609,0.02522859,22583.0,22582.0,0.72590688]
["bitfinex","BTCUSD",1674282355364,0.02522859,22583.0,22582.0,0.56705652]
["bitfinex","BTCUSD",1674282355636,0.02522859,22583.0,22582.0,1.28840539]
["bitfinex","BTCUSD",1674282355893,0.02522859,22583.0,22582.0,1.24352409]
["bitfinex","BTCUSD",1674282356161,0.00568859,22583.0,22582.0,1.71151588]
["bitfinex","BTCUSD",1674282356407,0.00568859,22583.0,22582.0,1.39352409]
["bitfinex","BTCUSD",1674282356637,0.00568859,22583.0,22582.0,1.71151588]
["bitfinex","BTCUSD",1674282357445,0.00568859,22583.0,22582.0,1.74980094]
["bitfinex","BTCUSD",1674282357697,8.859e-05,22583.0,22582.0,2.93608079]
["bitfinex","BTCUSD",1674282357958,0.02707929,22586.0,22583.0,0.15]
["bitfinex","BTCUSD",1674282357959,0.00694322,22586.0,22583.0,0.15]
["bitfinex","BTCUSD",1674282358215,0.00694322,22586.0,22585.0,0.147]
["bitfinex","BTCUSD",1674282358570,0.00694322,22586.0,22585.0,1.0115198]
["bitfinex","BTCUSD",1674282358748,0.00694322,22586.0,22585.0,0.7115198]
["bitfinex","BTCUSD",1674282359266,0.00694322,22586.0,22585.0,0.81737394]
["bitfinex","BTCUSD",1674282359489,0.01594322,22586.0,22585.0,0.82537394]
["bitfinex","BTCUSD",1674282359754,0.01594322,22586.0,22585.0,0.61373169]
["bitfinex","BTCUSD",1674282360011,0.01594322,22586.0,22585.0,0.82537394]
["bitfinex","BTCUSD",1674282360270,0.01594322,22586.0,22585.0,0.61373169]
["bitfinex","BTCUSD",1674282360788,0.01594322,22586.0,22585.0,0.82537394]
["bitfinex","BTCUSD",1674282361091,0.01594322,22586.0,22585.0,0.61373169]
["bitfinex","BTCUSD",1674282361558,0.01594322,22586.0,22585.0,0.71954204]
["bitfinex","BTCUSD",1674282364123,0.01594322,22586.0,22585.0,0.61373169]
["bitfinex","BTCUSD",1674282364387,0.01594322,22586.0,22585.0,0.71953626]
["bitfinex","BTCUSD",1674282365147,0.01594322,22586.0,22585.0,0.61373169]
["bitfinex","BTCUSD",1674282365668,0.01594322,22586.0,22585.0,0.76373169]
["bitfinex","BTCUSD",1674282365889,0.01594322,22586.0,22585.0,0.8695303]
["bitfinex","BTCUSD",1674282366178,0.01594322,22586.0,22585.0,0.76373169]
["bitfinex","BTCUSD",1674282366686,0.01594322,22586.0,22585.0,0.69023169]
["bitfinex","BTCUSD",1674282369450,0.01594322,22586.0,22585.0,0.54023169]
["bitfinex","BTCUSD",1674282369704,0.01594322,22586.0,22585.0,1.24590414]
["bitfinex","BTCUSD",1674282369948,0.01594322,22586.0,22585.0,1.18410361]
["bitfinex","BTCUSD",1674282370697,0.01594322,22586.0,22585.0,1.13125807]
["bitfinex","BTCUSD",1674282371230,0.01594322,22586.0,22585.0,1.35263807]
["bitfinex","BTCUSD",1674282371481,0.00988992,22587.0,22586.0,0.15]
["bitfinex","BTCUSD",1674282371743,0.00988992,22587.0,22586.0,1.18241004]
["bitfinex","BTCUSD",1674282371999,0.00988992,22587.0,22586.0,1.56500319]
["bitfinex","BTCUSD",1674282372260,0.00988992,22587.0,22586.0,1.45926707]
["bitfinex","BTCUSD",1674282372539,0.00988992,22587.0,22586.0,1.56500389]
["bitfinex","BTCUSD",1674282372793,0.01788992,22587.0,22586.0,1.58100389]
["bitfinex","BTCUSD",1674282373363,0.01788992,22587.0,22586.0,1.27238095]
["bitfinex","BTCUSD",1674282373617,0.01788992,22587.0,22586.0,0.97238095]
["bitfinex","BTCUSD",1674282374106,0.01788992,22587.0,22586.0,0.12173682]
["bitfinex","BTCUSD",1674282374625,0.01788992,22587.0,22586.0,0.016]
["bitfinex","BTCUSD",1674282374885,0.01788992,22587.0,22586.0,0.12173682]
["bitfinex","BTCUSD",1674282375142,0.01788992,22587.0,22586.0,0.316]
["bitfinex","BTCUSD",1674282376447,0.01788992,22587.0,22586.0,0.016]
["bitfinex","BTCUSD",1674282376714,0.01788992,22587.0,22586.0,0.0177]
["bitfinex","BTCUSD",1674282377987,0.01788992,22587.0,22586.0,0.06497]
["bitfinex","BTCUSD",1674282378235,0.03383049,22587.0,22586.0,0.36497]
["bitfinex","BTCUSD",1674282378493,0.03383049,22587.0,22586.0,0.59455703]
["bitfinex","BTCUSD",1674282378758,0.02383049,22587.0,22586.0,0.59455703]
["bitfinex","BTCUSD",1674282379559,0.02383049,22587.0,22586.0,0.38730155]
["bitfinex","BTCUSD",1674282385079,0.02383049,22587.0,22586.0,0.46080155]
["bitfinex","BTCUSD",1674282386330,0.02383049,22587.0,22586.0,0.21190842]
["bitfinex","BTCUSD",1674282386610,0.02383049,22587.0,22586.0,0.0755]
["bitfinex","BTCUSD",1674282387391,0.02383049,22587.0,22586.0,0.18123682]
["bitfinex","BTCUSD",1674282387640,0.02383049,22587.0,22586.0,0.3755]
["bitfinex","BTCUSD",1674282388182,0.02383049,22587.0,22586.0,0.48123682]
["bitfinex","BTCUSD",1674282389962,0.02383049,22587.0,22586.0,0.26566645]
["bitfinex","BTCUSD",1674282390236,0.02383049,22587.0,22586.0,0.34646645]
["bitfinex","BTCUSD",1674282391519,0.02383049,22587.0,22586.0,0.50508939]
["bitfinex","BTCUSD",1674282393877,0.02383049,22587.0,22586.0,0.39935257]
["bitfinex","BTCUSD",1674282394383,0.02383049,22587.0,22586.0,0.62072257]
["bitfinex","BTCUSD",1674282394666,0.02383049,22587.0,22586.0,0.71188133]
["bitfinex","BTCUSD",1674282394893,0.02383049,22587.0,22586.0,0.87064215]
["bitfinex","BTCUSD",1674282395143,0.02383049,22587.0,22586.0,0.64927215]
["bitfinex","BTCUSD",1674282395402,0.02383049,22587.0,22586.0,0.43777551]
["bitfinex","BTCUSD",1674282395668,0.02383049,22587.0,22586.0,0.64927215]
["bitfinex","BTCUSD",1674282396695,0.02383049,22587.0,22586.0,0.72277215]
["bitfinex","BTCUSD",1674282397737,0.02383049,22587.0,22586.0,0.56401133]
["bitfinex","BTCUSD",1674282398783,0.02383049,22587.0,22586.0,0.41711133]
["bitfinex","BTCUSD",1674282399303,0.02383049,22587.0,22586.0,0.57597232]
["bitfinex","BTCUSD",1674282399555,0.02383049,22587.0,22586.0,0.41711133]
["bitfinex","BTCUSD",1674282399885,0.02383049,22587.0,22586.0,0.57603774]
["bitfinex","BTCUSD",1674282400065,0.02383049,22587.0,22586.0,0.41711133]
["bitfinex","BTCUSD",1674282401812,0.02383049,22587.0,22586.0,0.68147285]
["bitfinex","BTCUSD",1674282404147,0.02383049,22587.0,22586.0,0.46997621]
["bitfinex","BTCUSD",1674282404391,0.02383049,22587.0,22586.0,0.20561469]
["bitfinex","BTCUSD",1674282404636,0.02383049,22587.0,22586.0,0.20551469]
["bitfinex","BTCUSD",1674282405157,0.02383049,22587.0,22586.0,0.47041783]
["bitfinex","BTCUSD",1674282406209,0.01883049,22587.0,22586.0,0.47041783]
["bitfinex","BTCUSD",1674282406414,0.01883049,22587.0,22586.0,0.23469644]
["bitfinex","BTCUSD",1674282406709,0.01883049,22587.0,22586.0,0.25169644]
["bitfinex","BTCUSD",1674282408248,0.01883049,22587.0,22586.0,0.55169644]
["bitfinex","BTCUSD",1674282408531,0.01883049,22587.0,22586.0,0.5899815]
["bitfinex","BTCUSD",1674282408821,0.01883049,22587.0,22586.0,0.80191714]
["bitfinex","BTCUSD",1674282409042,0.01883049,22587.0,22586.0,0.5672207]
["bitfinex","BTCUSD",1674282409293,0.48910965,22587.0,22586.0,0.2672207]
["bitfinex","BTCUSD",1674282409543,0.48910965,22587.0,22585.0,0.18298484]
["bitfinex","BTCUSD",1674282409544,0.79867065,22587.0,22585.0,0.18298484]
["bitfinex","BTCUSD",1674282409800,0.48910965,22587.0,22586.0,0.0132]
["bitfinex","BTCUSD",1674282410053,0.81061965,22587.0,22586.0,0.0132]
["bitfinex","BTCUSD",1674282410319,0.48910965,22587.0,22586.0,0.0132]
["bitfinex","BTCUSD",1674282410570,0.80562414,22587.0,22586.0,0.0132]
["bitfinex","BTCUSD",1674282410834,0.81482865,22587.0,22586.0,0.0132]
["bitfinex","BTCUSD",1674282411105,0.79187065,22587.0,22586.0,0.0132]
["bitfinex","BTCUSD",1674282411369,0.48910965,22587.0,22586.0,0.0132]
["bitfinex","BTCUSD",1674282412119,0.48910965,22587.0,22586.0,0.06047]
["bitfinex","BTCUSD",1674282412885,0.48910965,22587.0,22586.0,0.0132]
["bitfinex","BTCUSD",1674282413650,0.48910965,22587.0,22586.0,0.06047]
["bitfinex","BTCUSD",1674282413911,0.48910965,22587.0,22586.0,0.36047]
["bitfinex","BTCUSD",1674282415241,0.48910965,22587.0,22586.0,0.32541458]
["bitfinex","BTCUSD",1674282415458,0.48910965,22587.0,22586.0,0.62541458]
["bitfinex","BTCUSD",1674282416763,0.48959414,22587.0,22586.0,0.57814458]
["bitfinex","BTCUSD",1674282417030,0.48910965,22587.0,22586.0,0.57814458]
["bitfinex","BTCUSD",1674282417289,0.48910965,22587.0,22586.0,0.3132]
["bitfinex","BTCUSD",1674282417552,0.48910965,22587.0,22586.0,0.525195]
["bitfinex","BTCUSD",1674282417819,0.48959414,22587.0,22586.0,0.525195]
["bitfinex","BTCUSD",1674282418073,0.82502414,22587.0,22586.0,0.11921019]
["bitfinex","BTCUSD",1674282418590,0.82502414,22587.0,22586.0,0.3842127]
["bitfinex","BTCUSD",1674282418843,0.48910965,22587.0,22586.0,0.225195]
["bitfinex","BTCUSD",1674282419155,0.48910965,22587.0,22586.0,0.27824313]
["bitfinex","BTCUSD",1674282419365,0.48910965,22587.0,22586.0,0.57824313]
["bitfinex","BTCUSD",1674282419610,0.48910965,22587.0,22586.0,0.47222588]
["bitfinex","BTCUSD",1674282419872,0.48910965,22587.0,22586.0,0.79013958]
["bitfinex","BTCUSD",1674282420627,0.48910965,22587.0,22586.0,0.525195]
["bitfinex","BTCUSD",1674282420885,0.48910965,22587.0,22586.0,0.47222479]
["bitfinex","BTCUSD",1674282421151,0.48910965,22587.0,22586.0,0.57824409]
["bitfinex","BTCUSD",1674282421629,0.48910965,22587.0,22586.0,0.47222479]
["bitfinex","BTCUSD",1674282421884,0.48910965,22587.0,22586.0,0.57824523]
["bitfinex","BTCUSD",1674282422378,0.81617814,22587.0,22586.0,0.57824523]
["bitfinex","BTCUSD",1674282422643,0.81644614,22587.0,22586.0,0.57824523]
["bitfinex","BTCUSD",1674282422904,0.48959414,22587.0,22586.0,0.57824523]
["bitfinex","BTCUSD",1674282423172,0.48910965,22587.0,22586.0,0.47222479]
["bitfinex","BTCUSD",1674282423422,0.01883049,22587.0,22586.0,0.68421979]
["bitfinex","BTCUSD",1674282423676,0.01883049,22587.0,22586.0,0.525195]
["bitfinex","BTCUSD",1674282423959,0.01883049,22587.0,22586.0,0.79013958]
["bitfinex","BTCUSD",1674282424255,0.01883049,22587.0,22586.0,0.525195]
["bitfinex","BTCUSD",1674282424732,0.01883049,22587.0,22586.0,0.6842195]
["bitfinex","BTCUSD",1674282425237,0.01931498,22587.0,22586.0,0.6842195]
["bitfinex","BTCUSD",1674282425502,0.01883049,22587.0,22586.0,0.6842195]
["bitfinex","BTCUSD",1674282427767,0.01883049,22587.0,22586.0,0.525195]
["bitfinex","BTCUSD",1674282428026,0.01883049,22587.0,22586.0,0.3132]
["bitfinex","BTCUSD",1674282431350,0.01883049,22587.0,22586.0,0.57818449]
["bitfinex","BTCUSD",1674282433378,0.01883049,22587.0,22586.0,0.79017734]
["bitfinex","BTCUSD",1674282433877,0.01871821,22587.0,22586.0,0.79017734]
["bitfinex","BTCUSD",1674282434411,0.01871821,22587.0,22586.0,0.52519285]
["bitfinex","BTCUSD",1674282434651,0.01871821,22587.0,22586.0,0.31174423]
["bitfinex","BTCUSD",1674282434929,0.01871821,22587.0,22586.0,0.34324423]
["bitfinex","BTCUSD",1674282435708,0.01871821,22587.0,22586.0,0.60822872]
["bitfinex","BTCUSD",1674282435955,0.01871821,22587.0,22586.0,0.60322872]
["bitfinex","BTCUSD",1674282436246,0.01871821,22587.0,22586.0,0.12625138]
["bitfinex","BTCUSD",1674282438300,0.01871821,22587.0,22586.0,0.33827842]
["bitfinex","BTCUSD",1674282439071,0.01371821,22587.0,22586.0,0.33827842]
["bitfinex","BTCUSD",1674282439323,0.01371821,22587.0,22586.0,0.59831223]
["bitfinex","BTCUSD",1674282439770,0.01371821,22587.0,22586.0,0.38628519]
["bitfinex","BTCUSD",1674282440023,0.01371821,22587.0,22586.0,0.12125138]
["bitfinex","BTCUSD",1674282441796,0.00262462,22590.0,22587.0,0.57857014]
["bitfinex","BTCUSD",1674282442055,0.00262462,22590.0,22589.0,0.3384211]
["bitfinex","BTCUSD",1674282442315,0.00262462,22590.0,22589.0,0.6384211]
["bitfinex","BTCUSD",1674282442847,0.00662462,22590.0,22589.0,0.67441242]
["bitfinex","BTCUSD",1674282443836,0.00262462,22590.0,22589.0,0.67432599]
["bitfinex","BTCUSD",1674282444363,0.08362462,22590.0,22589.0,0.67532599]
["bitfinex","BTCUSD",1674282444664,0.08362462,22590.0,22589.0,0.5164304]
["bitfinex","BTCUSD",1674282445173,0.00262462,22590.0,22589.0,0.5154304]
["bitfinex","BTCUSD",1674282445979,0.01062462,22590.0,22589.0,0.5244304]
["bitfinex","BTCUSD",1674282446761,0.01062462,22590.0,22589.0,0.4509304]
["bitfinex","BTCUSD",1674282448895,0.01062462,22590.0,22589.0,0.6709304]
["bitfinex","BTCUSD",1674282449416,0.01062462,22590.0,22589.0,1.39059373]
["bitfinex","BTCUSD",1674282449689,0.01062462,22590.0,22589.0,1.28456442]
["bitfinex","BTCUSD",1674282450733,0.01062462,22590.0,22589.0,1.01983735]
["bitfinex","BTCUSD",1674282451520,0.01062462,22590.0,22589.0,1.28444951]
["bitfinex","BTCUSD",1674282452043,0.01062462,22590.0,22589.0,1.49614771]
["bitfinex","BTCUSD",1674282453331,0.01062462,22590.0,22589.0,2.34897392]
["bitfinex","BTCUSD",1674282453586,0.00614184,22591.0,22589.0,2.60215027]
["bitfinex","BTCUSD",1674282453858,0.00614184,22591.0,22590.0,1.23198849]
["bitfinex","BTCUSD",1674282454129,0.00614184,22591.0,22590.0,1.27627661]
["bitfinex","BTCUSD",1674282454380,0.00614184,22591.0,22590.0,1.75295841]
["bitfinex","BTCUSD",1674282454634,0.00614184,22591.0,22590.0,1.5943118]
["bitfinex","BTCUSD",1674282454897,0.00614184,22591.0,22590.0,1.91595357]
["bitfinex","BTCUSD",1674282455468,0.00614184,22591.0,22590.0,1.40442475]
["bitfinex","BTCUSD",1674282455734,0.00614184,22591.0,22590.0,1.51017627]
["bitfinex","BTCUSD",1674282455995,0.00114184,22591.0,22590.0,1.2015345]
["bitfinex","BTCUSD",1674282456256,0.00114184,22591.0,22590.0,1.51017627]
["bitfinex","BTCUSD",1674282456545,0.00114184,22591.0,22590.0,0.89239265]
["bitfinex","BTCUSD",1674282456802,0.00114184,22591.0,22590.0,0.67106265]
["bitfinex","BTCUSD",1674282457929,0.00114184,22591.0,22590.0,0.45879992]
["bitfinex","BTCUSD",1674282458185,0.00114184,22591.0,22590.0,0.49162989]
["bitfinex","BTCUSD",1674282458693,0.00114184,22591.0,22590.0,0.38589992]
["bitfinex","BTCUSD",1674282458944,0.00114184,22591.0,22590.0,0.4916301]
["bitfinex","BTCUSD",1674282459248,0.00114184,22591.0,22590.0,0.38589992]
["bitfinex","BTCUSD",1674282459501,0.08326093,22593.0,22591.0,0.39739412]
["bitfinex","BTCUSD",1674282459754,0.08326093,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674282460551,0.08374542,22593.0,22592.0,0.372]
["bitfinex","BTCUSD",1674282460813,0.08326093,22593.0,22592.0,0.372]
["bitfinex","BTCUSD",1674282461070,0.08326093,22593.0,22592.0,0.463]
["bitfinex","BTCUSD",1674282461898,0.08326093,22593.0,22592.0,0.46311014]
["bitfinex","BTCUSD",1674282464136,0.08326093,22593.0,22592.0,0.22193225]
["bitfinex","BTCUSD",1674282465411,0.08326093,22593.0,22592.0,0.22204239]
["bitfinex","BTCUSD",1674282466190,0.08326093,22593.0,22590.0,0.26742613]
["bitfinex","BTCUSD",1674282466694,0.00976093,22593.0,22590.0,0.26742613]
["bitfinex","BTCUSD",1674282467196,0.00976093,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674282467695,0.02576093,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674282468465,0.00976093,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674282468730,0.02676093,22593.0,22591.0,0.3]
["bitfinex","BTCUSD",1674282468981,0.73023894,22595.0,22591.0,0.3]
["bitfinex","BTCUSD",1674282469497,0.73023894,22595.0,22593.0,0.0313]
["bitfinex","BTCUSD",1674282469989,0.330994,22594.0,22593.0,0.0313]
["bitfinex","BTCUSD",1674282470493,0.33158862,22594.0,22593.0,0.0313]
["bitfinex","BTCUSD",1674282470756,0.330994,22594.0,22593.0,0.0533]
["bitfinex","BTCUSD",1674282471019,0.330994,22594.0,22593.0,0.0313]
["bitfinex","BTCUSD",1674282471020,0.3154,22594.0,22593.0,0.0313]
["bitfinex","BTCUSD",1674282471265,0.007,22594.0,22593.0,0.0533]
["bitfinex","BTCUSD",1674282474735,0.320634,22594.0,22593.0,0.0533]
["bitfinex","BTCUSD",1674282475531,0.007,22594.0,22593.0,0.0533]
["bitfinex","BTCUSD",1674282477804,0.007,22594.0,22591.0,0.31551001]
["bitfinex","BTCUSD",1674282478049,0.007,22594.0,22593.0,0.0176]
["bitfinex","BTCUSD",1674282478330,0.007,22594.0,22593.0,0.06487]
["bitfinex","BTCUSD",1674282478569,0.007,22594.0,22593.0,0.13837]
["bitfinex","BTCUSD",1674282478819,0.007,22594.0,22593.0,0.77636491]
["bitfinex","BTCUSD",1674282479090,0.007,22594.0,22593.0,1.40225222]
["bitfinex","BTCUSD",1674282479344,0.007,22594.0,22593.0,1.28789373]
["bitfinex","BTCUSD",1674282479596,0.00680089,22595.0,22593.0,1.14645372]
["bitfinex","BTCUSD",1674282479850,0.009,22594.0,22593.0,1.14645372]
["bitfinex","BTCUSD",1674282480393,0.009,22594.0,22593.0,1.06139373]
["bitfinex","BTCUSD",1674282480650,0.007,22594.0,22593.0,1.32775222]
["bitfinex","BTCUSD",1674282481150,0.007,22594.0,22593.0,1.06339373]
["bitfinex","BTCUSD",1674282481394,0.007,22594.0,22593.0,1.32775222]
["bitfinex","BTCUSD",1674282482383,0.007,22594.0,22593.0,0.92394703]
["bitfinex","BTCUSD",1674282482638,0.007,22594.0,22593.0,1.38255736]
["bitfinex","BTCUSD",1674282482867,0.007,22594.0,22593.0,1.22394703]
["bitfinex","BTCUSD",1674282483395,0.007,22594.0,22593.0,1.78281982]
["bitfinex","BTCUSD",1674282483632,0.00859586,22596.0,22593.0,1.67707447]
["bitfinex","BTCUSD",1674282483880,0.00859586,22596.0,22595.0,0.0735]
["bitfinex","BTCUSD",1674282484131,0.00859586,22596.0,22595.0,0.33783928]
["bitfinex","BTCUSD",1674282484379,0.00859586,22596.0,22595.0,0.47922895]
["bitfinex","BTCUSD",1674282484889,0.00859586,22596.0,22595.0,0.51522895]
["bitfinex","BTCUSD",1674282485164,0.00859586,22596.0,22595.0,0.4095]
["bitfinex","BTCUSD",1674282485416,0.09059586,22596.0,22595.0,0.1105]
["bitfinex","BTCUSD",1674282485916,0.09059586,22596.0,22595.0,0.2105]
["bitfinex","BTCUSD",1674282486168,0.09059586,22596.0,22595.0,0.4105]
["bitfinex","BTCUSD",1674282486616,0.09059586,22596.0,22595.0,0.337]
["bitfinex","BTCUSD",1674282487884,0.09059586,22596.0,22595.0,0.33689102]
["bitfinex","BTCUSD",1674282488391,0.09059586,22596.0,22595.0,0.03689102]
["bitfinex","BTCUSD",1674282489160,0.09119048,22596.0,22595.0,0.03689102]
["bitfinex","BTCUSD",1674282489407,0.53880259,22596.0,22595.0,0.03689102]
["bitfinex","BTCUSD",1674282489659,0.87525159,22596.0,22595.0,0.03689102]
["bitfinex","BTCUSD",1674282490176,0.87465697,22596.0,22595.0,0.03689102]
["bitfinex","BTCUSD",1674282490724,0.87525159,22596.0,22595.0,0.03689102]
["bitfinex","BTCUSD",1674282492526,0.87465697,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282492773,0.53820797,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282493020,0.85387897,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282493761,0.53820797,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282494006,0.87222297,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282494506,0.85631997,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282495006,0.53820797,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282495252,0.85434997,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282495504,0.53820797,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282499032,0.53880259,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282499280,0.53820797,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282501022,0.85599597,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282501269,0.86245797,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282501523,0.85595197,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282502245,0.85654659,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282502494,0.85595197,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282502710,0.53820797,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282502986,0.87004097,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282503741,0.53820797,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282504006,0.84991159,22596.0,22595.0,0.03657102]
["bitfinex","BTCUSD",1674282504269,0.84931697,22596.0,22595.0,0.04548584]
["bitfinex","BTCUSD",1674282505028,0.53820797,22596.0,22595.0,0.04548584]
["bitfinex","BTCUSD",1674282506370,0.53880259,22596.0,22595.0,0.04548584]
["bitfinex","BTCUSD",1674282506609,0.61200259,22596.0,22595.0,0.04548584]
["bitfinex","BTCUSD",1674282506870,0.92161597,22596.0,22595.0,0.04548584]
["bitfinex","BTCUSD",1674282507383,0.61140797,22596.0,22595.0,0.04548584]
["bitfinex","BTCUSD",1674282510773,0.61140797,22596.0,22593.0,0.22451975]
["bitfinex","BTCUSD",1674282511026,0.61140797,22596.0,22595.0,0.0257]
["bitfinex","BTCUSD",1674282511820,0.61200259,22596.0,22595.0,0.0257]
["bitfinex","BTCUSD",1674282512073,0.61140797,22596.0,22595.0,0.0257]
["bitfinex","BTCUSD",1674282512332,0.61140797,22596.0,22595.0,0.02677975]
["bitfinex","BTCUSD",1674282512662,0.61140797,22596.0,22595.0,0.07404975]
["bitfinex","BTCUSD",1674282513626,0.61140797,22596.0,22595.0,0.1797787]
["bitfinex","BTCUSD",1674282513875,0.61200259,22596.0,22595.0,0.13142895]
["bitfinex","BTCUSD",1674282514141,0.61140797,22596.0,22595.0,0.43142895]
["bitfinex","BTCUSD",1674282514912,0.09059586,22596.0,22595.0,0.59003928]
["bitfinex","BTCUSD",1674282515233,0.09059586,22596.0,22595.0,0.3257]
["bitfinex","BTCUSD",1674282515464,0.07105586,22596.0,22595.0,0.3617]
["bitfinex","BTCUSD",1674282515694,0.07105586,22596.0,22595.0,0.73178744]
["bitfinex","BTCUSD",1674282515947,0.07105586,22596.0,22595.0,0.62605849]
["bitfinex","BTCUSD",1674282516201,0.07105586,22596.0,22595.0,0.92605849]
["bitfinex","BTCUSD",1674282516451,0.07105586,22596.0,22595.0,0.62605849]
["bitfinex","BTCUSD",1674282516710,0.0501612,22596.0,22595.0,0.62605849]
["bitfinex","BTCUSD",1674282517231,0.0501612,22596.0,22595.0,0.62623787]
["bitfinex","BTCUSD",1674282517480,0.0501612,22596.0,22595.0,0.3982852]
["bitfinex","BTCUSD",1674282517762,0.02993553,22596.0,22595.0,0.25196248]
["bitfinex","BTCUSD",1674282518482,0.02993553,22596.0,22595.0,0.04990464]
["bitfinex","BTCUSD",1674282518945,0.02993553,22596.0,22595.0,0.0124]
["bitfinex","BTCUSD",1674282520217,0.02993553,22596.0,22595.0,0.3124]
["bitfinex","BTCUSD",1674282521748,0.48768953,22596.0,22595.0,0.3124]
["bitfinex","BTCUSD",1674282521996,0.48768953,22596.0,22595.0,0.0124]
["bitfinex","BTCUSD",1674282522255,0.63438953,22596.0,22595.0,0.0124]
["bitfinex","BTCUSD",1674282526102,0.15,22595.0,22592.0,0.87637769]
["bitfinex","BTCUSD",1674282526358,0.327833,22594.0,22592.0,0.57637769]
["bitfinex","BTCUSD",1674282526620,0.25343553,22596.0,22593.0,0.002]
["bitfinex","BTCUSD",1674282527113,0.2235,22596.0,22593.0,0.47798879]
["bitfinex","BTCUSD",1674282527357,0.2235,22596.0,22593.0,0.002]
["bitfinex","BTCUSD",1674282527598,0.003,22594.0,22593.0,0.002]
["bitfinex","BTCUSD",1674282527852,0.2235,22596.0,22593.0,0.002]
["bitfinex","BTCUSD",1674282528108,0.2265,22596.0,22593.0,0.058]
["bitfinex","BTCUSD",1674282528368,0.2265,22596.0,22594.0,0.2116303]
["bitfinex","BTCUSD",1674282528666,0.2265,22596.0,22595.0,0.10588106]
["bitfinex","BTCUSD",1674282528927,0.0765,22596.0,22595.0,0.40588106]
["bitfinex","BTCUSD",1674282529717,0.0735,22596.0,22595.0,0.40588106]
["bitfinex","BTCUSD",1674282529979,0.415336,22596.0,22595.0,0.10588106]
["bitfinex","BTCUSD",1674282530235,0.41593062,22596.0,22595.0,0.10588106]
["bitfinex","BTCUSD",1674282530500,0.41593062,22596.0,22594.0,0.40588106]
["bitfinex","BTCUSD",1674282530796,0.11109462,22596.0,22595.0,0.00492537]
["bitfinex","BTCUSD",1674282531050,0.43422762,22596.0,22595.0,0.00492537]
["bitfinex","BTCUSD",1674282531557,0.34836,22596.0,22595.0,0.15807643]
["bitfinex","BTCUSD",1674282531820,0.037,22596.0,22595.0,0.15805899]
["bitfinex","BTCUSD",1674282532330,0.42607257,22597.0,22595.0,0.34727]
["bitfinex","BTCUSD",1674282532835,0.037,22596.0,22595.0,0.35227]
["bitfinex","BTCUSD",1674282533120,0.42607257,22597.0,22595.0,0.34727]
["bitfinex","BTCUSD",1674282533841,0.037,22596.0,22595.0,0.35227]
["bitfinex","BTCUSD",1674282534097,0.42607257,22597.0,22595.0,0.34727]
["bitfinex","BTCUSD",1674282534608,0.46307257,22597.0,22595.0,0.35227]
["bitfinex","BTCUSD",1674282534853,0.05312675,22597.0,22595.0,0.35227]
["bitfinex","BTCUSD",1674282535349,0.01612675,22597.0,22595.0,0.34727]
["bitfinex","BTCUSD",1674282535598,0.037,22596.0,22595.0,0.35227]
["bitfinex","BTCUSD",1674282535817,0.01612675,22597.0,22595.0,0.34727]
["bitfinex","BTCUSD",1674282536033,0.05312675,22597.0,22595.0,0.35227]
["bitfinex","BTCUSD",1674282536781,0.01612675,22597.0,22595.0,0.34712942]
["bitfinex","BTCUSD",1674282537031,0.019,22596.0,22595.0,0.35012942]
["bitfinex","BTCUSD",1674282537279,0.01612675,22597.0,22595.0,0.34712942]
["bitfinex","BTCUSD",1674282538034,0.49220318,22597.0,22595.0,0.3]
["bitfinex","BTCUSD",1674282538304,0.66120318,22597.0,22595.0,0.07850439]
["bitfinex","BTCUSD",1674282538558,0.301805,22596.0,22595.0,0.003]
["bitfinex","BTCUSD",1674282538814,0.66060856,22597.0,22595.0,0.003]
["bitfinex","BTCUSD",1674282541374,0.66120318,22597.0,22594.0,0.20169295]
["bitfinex","BTCUSD",1674282541595,0.66060856,22597.0,22594.0,0.20169295]
["bitfinex","BTCUSD",1674282542104,0.64160856,22597.0,22594.0,0.20169295]
["bitfinex","BTCUSD",1674282542336,0.64160856,22597.0,22594.0,0.21969295]
["bitfinex","BTCUSD",1674282543404,0.64160856,22597.0,22594.0,0.00459908]
["bitfinex","BTCUSD",1674282543654,0.00059462,22596.0,22594.0,0.00459908]
["bitfinex","BTCUSD",1674282544396,0.64160856,22597.0,22594.0,0.00459908]
["bitfinex","BTCUSD",1674282544642,0.00059462,22596.0,22594.0,0.30459908]
["bitfinex","BTCUSD",1674282544887,0.00059462,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674282544888,0.15059462,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674282545140,0.306124,22595.0,22594.0,0.312]
["bitfinex","BTCUSD",1674282545387,0.15059462,22596.0,22594.0,0.312]
["bitfinex","BTCUSD",1674282545666,0.15059462,22596.0,22594.0,0.324]
["bitfinex","BTCUSD",1674282545926,0.48843689,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674282546168,0.80414489,22595.0,22594.0,0.012]
["bitfinex","BTCUSD",1674282546419,1.02734489,22595.0,22594.0,0.012]
["bitfinex","BTCUSD",1674282546675,0.15,22594.0,22591.0,0.60513489]
["bitfinex","BTCUSD",1674282546993,0.307274,22593.0,22591.0,0.3407764]
["bitfinex","BTCUSD",1674282547211,0.39189593,22594.0,22592.0,0.0023]
["bitfinex","BTCUSD",1674282547457,0.2157,22594.0,22592.0,0.0023]
["bitfinex","BTCUSD",1674282547982,0.2157,22594.0,22592.0,0.3023]
["bitfinex","BTCUSD",1674282548764,0.2197,22594.0,22592.0,0.3493]
["bitfinex","BTCUSD",1674282549277,0.328778,22593.0,22592.0,0.3493]
["bitfinex","BTCUSD",1674282549552,0.82336293,22593.0,22592.0,0.3493]
["bitfinex","BTCUSD",1674282549812,0.80990593,22593.0,22592.0,0.0493]
["bitfinex","BTCUSD",1674282550047,0.49458493,22593.0,22592.0,0.0493]
["bitfinex","BTCUSD",1674282550584,0.80993293,22593.0,22592.0,0.0023]
["bitfinex","BTCUSD",1674282550883,0.49858493,22593.0,22592.0,0.0493]
["bitfinex","BTCUSD",1674282551416,0.004,22593.0,22592.0,0.2116303]
["bitfinex","BTCUSD",1674282551665,0.004,22593.0,22592.0,0.28395849]
["bitfinex","BTCUSD",1674282551916,0.004,22593.0,22592.0,0.1254732]
["bitfinex","BTCUSD",1674282555425,0.004,22593.0,22592.0,0.0196]
["bitfinex","BTCUSD",1674282557401,0.46938603,22593.0,22592.0,0.0196]
["bitfinex","BTCUSD",1674282557940,0.46938603,22593.0,22592.0,0.0206799]
["bitfinex","BTCUSD",1674282558191,0.46938603,22593.0,22592.0,0.0196]
["bitfinex","BTCUSD",1674282559468,0.46938603,22593.0,22592.0,0.17842315]
["bitfinex","BTCUSD",1674282560230,0.46938603,22593.0,22592.0,0.39016955]
["bitfinex","BTCUSD",1674282560502,0.46938603,22593.0,22592.0,0.42547364]
["bitfinex","BTCUSD",1674282561032,0.46938603,22593.0,22592.0,0.3196]
["bitfinex","BTCUSD",1674282561286,0.46938603,22593.0,22592.0,0.42547364]
["bitfinex","BTCUSD",1674282561772,0.46938603,22593.0,22592.0,0.3196]
["bitfinex","BTCUSD",1674282562027,0.46938603,22593.0,22592.0,0.42547364]
["bitfinex","BTCUSD",1674282563284,0.004,22593.0,22592.0,0.42547364]
["bitfinex","BTCUSD",1674282564036,0.004,22593.0,22592.0,0.58429679]
["bitfinex","BTCUSD",1674282564552,0.004,22593.0,22592.0,0.42547364]
["bitfinex","BTCUSD",1674282565588,0.004,22593.0,22592.0,0.58429679]
["bitfinex","BTCUSD",1674282567314,0.004,22593.0,22592.0,0.42547364]
["bitfinex","BTCUSD",1674282568086,0.004,22593.0,22592.0,0.3196]
["bitfinex","BTCUSD",1674282569832,0.004,22593.0,22592.0,0.42547364]
["bitfinex","BTCUSD",1674282570322,0.004,22593.0,22592.0,0.5696]
["bitfinex","BTCUSD",1674282572077,0.00388746,22593.0,22592.0,0.5696]
["bitfinex","BTCUSD",1674282572330,0.00388746,22593.0,22592.0,0.67547364]
["bitfinex","BTCUSD",1674282573584,0.00388746,22593.0,22592.0,0.5696]
["bitfinex","BTCUSD",1674282575053,0.00388746,22593.0,22592.0,0.34596263]
["bitfinex","BTCUSD",1674282575298,0.00388746,22593.0,22592.0,0.46303627]
["bitfinex","BTCUSD",1674282575817,0.00388746,22593.0,22592.0,0.24610196]
["bitfinex","BTCUSD",1674282577304,0.00388746,22593.0,22592.0,0.66707364]
["bitfinex","BTCUSD",1674282579542,0.00388746,22593.0,22592.0,0.5612]
["bitfinex","BTCUSD",1674282579790,0.05115746,22593.0,22592.0,0.5612]
["bitfinex","BTCUSD",1674282580043,0.00388746,22593.0,22592.0,0.66707364]
["bitfinex","BTCUSD",1674282580291,0.00388746,22593.0,22592.0,0.82589679]
["bitfinex","BTCUSD",1674282581056,0.00388746,22593.0,22592.0,0.66707364]
["bitfinex","BTCUSD",1674282581300,0.00388746,22593.0,22592.0,0.82589679]
["bitfinex","BTCUSD",1674282582065,0.00388746,22593.0,22592.0,0.5612]
["bitfinex","BTCUSD",1674282582582,0.00388746,22593.0,22592.0,0.66707364]
["bitfinex","BTCUSD",1674282583092,0.00388746,22593.0,22592.0,0.5612]
["bitfinex","BTCUSD",1674282583355,0.00388746,22593.0,22592.0,0.66707364]
["bitfinex","BTCUSD",1674282586139,0.00388746,22593.0,22592.0,0.5612]
["bitfinex","BTCUSD",1674282586640,0.00388746,22593.0,22592.0,0.66707364]
["bitfinex","BTCUSD",1674282586881,0.00448208,22593.0,22592.0,0.66707364]
["bitfinex","BTCUSD",1674282587130,0.00388746,22593.0,22592.0,0.5612]
["bitfinex","BTCUSD",1674282587871,0.00388746,22593.0,22592.0,0.34059712]
["bitfinex","BTCUSD",1674282588127,0.00388746,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282589902,0.15448208,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282590147,0.48566408,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282590672,0.48566408,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282591467,0.15448208,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282591709,0.46869308,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282591956,0.46869308,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282592458,0.46869308,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282593185,0.46869308,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282594688,0.46869308,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282596699,0.54219308,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282597485,0.54219308,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282599931,0.54159846,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282602349,0.54219308,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282602857,0.54159846,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282603114,0.39159846,22593.0,22592.0,0.45277076]
["bitfinex","BTCUSD",1674282603362,0.39219308,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282603616,0.39159846,22593.0,22592.0,0.34689712]
["bitfinex","BTCUSD",1674282603953,0.39159846,22593.0,22592.0,0.14006576]
["bitfinex","BTCUSD",1674282604451,0.39159846,22593.0,22592.0,0.11217364]
["bitfinex","BTCUSD",1674282604704,0.39159846,22593.0,22592.0,0.27099679]
["bitfinex","BTCUSD",1674282605214,0.07738746,22593.0,22592.0,0.27099679]
["bitfinex","BTCUSD",1674282605483,0.38089246,22593.0,22592.0,0.57099679]
["bitfinex","BTCUSD",1674282605988,0.38089246,22593.0,22592.0,0.3063]
["bitfinex","BTCUSD",1674282607543,0.38148708,22593.0,22592.0,0.3063]
["bitfinex","BTCUSD",1674282608081,0.07738746,22593.0,22592.0,0.0063]
["bitfinex","BTCUSD",1674282608325,0.07738746,22593.0,22592.0,0.67686955]
["bitfinex","BTCUSD",1674282608603,0.07738746,22593.0,22592.0,0.5180464]
["bitfinex","BTCUSD",1674282608900,0.07738746,22593.0,22592.0,0.67698288]
["bitfinex","BTCUSD",1674282609128,0.07738746,22593.0,22592.0,0.41226688]
["bitfinex","BTCUSD",1674282609889,0.07798208,22593.0,22592.0,0.41226688]
["bitfinex","BTCUSD",1674282610151,0.07738746,22593.0,22592.0,0.41226688]
["bitfinex","BTCUSD",1674282610918,0.07798208,22593.0,22592.0,0.41226688]
["bitfinex","BTCUSD",1674282611425,0.07738746,22593.0,22592.0,0.41226688]
["bitfinex","BTCUSD",1674282611699,0.07738746,22593.0,22592.0,0.67698288]
["bitfinex","BTCUSD",1674282612463,0.07738746,22593.0,22592.0,0.5180464]
["bitfinex","BTCUSD",1674282612988,0.07798208,22593.0,22592.0,0.5180464]
["bitfinex","BTCUSD",1674282613255,0.07738746,22593.0,22592.0,0.29635842]
["bitfinex","BTCUSD",1674282613717,0.07738746,22593.0,22592.0,0.1905781]
["bitfinex","BTCUSD",1674282614017,0.07738746,22593.0,22591.0,0.3799473]
["bitfinex","BTCUSD",1674282614239,0.312673,22592.0,22591.0,0.37069552]
["bitfinex","BTCUSD",1674282614480,0.07798208,22593.0,22591.0,0.37069552]
["bitfinex","BTCUSD",1674282615287,0.07798208,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674282615800,0.07409462,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674282616056,0.0735,22593.0,22592.0,0.3]
["bitfinex","BTCUSD",1674282616604,0.009,22593.0,22592.0,0.304]
["bitfinex","BTCUSD",1674282617357,0.009,22593.0,22592.0,0.004]
["bitfinex","BTCUSD",1674282619684,0.00959462,22593.0,22592.0,0.004]
["bitfinex","BTCUSD",1674282619928,0.32740362,22593.0,22592.0,0.004]
["bitfinex","BTCUSD",1674282621501,0.32740362,22593.0,22592.0,0.304]
["bitfinex","BTCUSD",1674282622011,0.32740362,22593.0,22592.0,0.004]
["bitfinex","BTCUSD",1674282622768,0.32740362,22593.0,22592.0,0.0476]
["bitfinex","BTCUSD",1674282624486,0.00959462,22593.0,22592.0,0.0476]
["bitfinex","BTCUSD",1674282624736,0.009,22593.0,22592.0,0.0476]
["bitfinex","BTCUSD",1674282624984,0.307919,22593.0,22592.0,0.0476]
["bitfinex","BTCUSD",1674282625497,0.009,22593.0,22592.0,0.0476]
["bitfinex","BTCUSD",1674282625990,0.009,22593.0,22592.0,0.20654912]
["bitfinex","BTCUSD",1674282626243,0.009,22593.0,22592.0,0.50654912]
["bitfinex","BTCUSD",1674282626491,0.0825,22593.0,22592.0,0.3476]
["bitfinex","BTCUSD",1674282626985,0.009,22593.0,22592.0,0.3476]
["bitfinex","BTCUSD",1674282628236,0.00959462,22593.0,22592.0,0.3476]
["bitfinex","BTCUSD",1674282628533,0.32451462,22593.0,22592.0,0.3476]
["bitfinex","BTCUSD",1674282629355,0.32019862,22593.0,22592.0,0.3476]
["bitfinex","BTCUSD",1674282632721,0.32019862,22593.0,22592.0,0.0476]
["bitfinex","BTCUSD",1674282632942,0.319604,22593.0,22592.0,0.0476]
["bitfinex","BTCUSD",1674282633425,0.009,22593.0,22592.0,0.0476]
["bitfinex","BTCUSD",1674282634733,0.009,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282636671,0.00959462,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282637180,0.009,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282637934,0.00959462,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282638196,0.159,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282638450,0.508416,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282639466,0.50901062,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282639684,0.47984162,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282640432,0.159,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282640974,0.480405,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282641249,0.553905,22593.0,22592.0,0.0247]
["bitfinex","BTCUSD",1674282641497,0.15,22592.0,22589.0,0.22]
["bitfinex","BTCUSD",1674282641761,0.48934093,22591.0,22589.0,0.22]
["bitfinex","BTCUSD",1674282642108,0.456073,22590.0,22589.0,0.22]
["bitfinex","BTCUSD",1674282642279,0.45666762,22590.0,22589.0,0.22]
["bitfinex","BTCUSD",1674282642539,0.67626762,22590.0,22589.0,0.22]
["bitfinex","BTCUSD",1674282644684,1.1884497,22590.0,22589.0,0.52]
["bitfinex","BTCUSD",1674282646958,1.1884497,22590.0,22589.0,0.27956083]
["bitfinex","BTCUSD",1674282647215,1.1884497,22590.0,22587.0,0.036]
["bitfinex","BTCUSD",1674282647461,0.297,22588.0,22587.0,0.036]
["bitfinex","BTCUSD",1674282647757,0.602358,22588.0,22587.0,0.036]
["bitfinex","BTCUSD",1674282648566,0.692358,22588.0,22587.0,0.036]
["bitfinex","BTCUSD",1674282649555,1.10124408,22588.0,22587.0,0.036]
["bitfinex","BTCUSD",1674282651826,0.618858,22588.0,22587.0,0.036]
["bitfinex","BTCUSD",1674282652086,0.3135,22588.0,22587.0,0.036]
["bitfinex","BTCUSD",1674282652350,0.09,22588.0,22587.0,0.036]
["bitfinex","BTCUSD",1674282652622,0.09,22588.0,22587.0,0.5222583]
["bitfinex","BTCUSD",1674282652902,0.09,22588.0,22587.0,0.44194918]
["bitfinex","BTCUSD",1674282653133,0.09,22588.0,22587.0,0.7508983]
["bitfinex","BTCUSD",1674282653397,0.0734,22590.0,22587.0,0.7508983]
["bitfinex","BTCUSD",1674282653664,0.0734,22590.0,22588.0,0.3]
["bitfinex","BTCUSD",1674282654657,0.1474,22590.0,22588.0,0.3]
["bitfinex","BTCUSD",1674282654977,0.0734,22590.0,22588.0,0.3]
["bitfinex","BTCUSD",1674282655168,0.1474,22590.0,22588.0,0.302]
["bitfinex","BTCUSD",1674282655673,0.14799462,22590.0,22588.0,0.302]
["bitfinex","BTCUSD",1674282656399,0.1474,22590.0,22588.0,0.302]
["bitfinex","BTCUSD",1674282656661,0.074,22590.0,22588.0,0.302]
["bitfinex","BTCUSD",1674282656922,0.074,22590.0,22588.0,0.338]
["bitfinex","BTCUSD",1674282658988,0.07459462,22590.0,22588.0,0.338]
["bitfinex","BTCUSD",1674282659498,0.074,22590.0,22588.0,0.338]
["bitfinex","BTCUSD",1674282663085,0.074,22590.0,22588.0,0.44394918]
["bitfinex","BTCUSD",1674282663369,0.074,22590.0,22588.0,0.338]
["bitfinex","BTCUSD",1674282663634,0.07459462,22590.0,22588.0,0.338]
["bitfinex","BTCUSD",1674282665086,0.074,22590.0,22588.0,0.338]
["bitfinex","BTCUSD",1674282665802,0.074,22590.0,22588.0,0.12784429]
["bitfinex","BTCUSD",1674282666052,0.07459462,22590.0,22588.0,0.12784429]
["bitfinex","BTCUSD",1674282666305,0.074,22590.0,22588.0,0.12784429]
["bitfinex","BTCUSD",1674282667049,0.07459462,22590.0,22588.0,0.12784429]
["bitfinex","BTCUSD",1674282667811,0.074,22590.0,22588.0,0.12784429]
["bitfinex","BTCUSD",1674282669134,0.224,22590.0,22588.0,0.12784429]
["bitfinex","BTCUSD",1674282670125,0.224,22590.0,22588.0,0.11784429]
["bitfinex","BTCUSD",1674282671417,0.22459462,22590.0,22588.0,0.11784429]
["bitfinex","BTCUSD",1674282672201,0.321641,22589.0,22588.0,0.11784429]
["bitfinex","BTCUSD",1674282672468,0.75194853,22589.0,22588.0,0.038]
["bitfinex","BTCUSD",1674282672735,0.82534853,22589.0,22588.0,0.038]
["bitfinex","BTCUSD",1674282674056,0.82534853,22589.0,22588.0,0.036]
["bitfinex","BTCUSD",1674282674347,0.90734853,22589.0,22588.0,0.037]
["bitfinex","BTCUSD",1674282677363,0.90734853,22589.0,22588.0,0.047]
["bitfinex","BTCUSD",1674282678423,0.90734853,22589.0,22588.0,0.0486]
["bitfinex","BTCUSD",1674282681163,0.90734853,22589.0,22588.0,0.0436]
["bitfinex","BTCUSD",1674282684242,0.15,22588.0,22585.0,0.16924279]
["bitfinex","BTCUSD",1674282684523,0.329917,22587.0,22585.0,0.16924279]
["bitfinex","BTCUSD",1674282684781,0.310633,22586.0,22585.0,0.16924279]
["bitfinex","BTCUSD",1674282685023,0.2228,22588.0,22585.0,0.16924279]
["bitfinex","BTCUSD",1674282685284,0.0728,22588.0,22585.0,0.27519197]
["bitfinex","BTCUSD",1674282685541,0.0788,22588.0,22585.0,0.44114109]
["bitfinex","BTCUSD",1674282685847,0.0788,22588.0,22587.0,0.10594918]
["bitfinex","BTCUSD",1674282686075,0.0788,22588.0,22587.0,0.40594918]
["bitfinex","BTCUSD",1674282686591,0.006,22588.0,22587.0,0.40594918]
["bitfinex","BTCUSD",1674282686850,0.50813753,22589.0,22587.0,0.40594918]
["bitfinex","BTCUSD",1674282687619,0.083,22588.0,22587.0,0.40694918]
["bitfinex","BTCUSD",1674282687873,0.50813753,22589.0,22587.0,0.3]
["bitfinex","BTCUSD",1674282688137,0.00059462,22588.0,22587.0,0.301]
["bitfinex","BTCUSD",1674282688911,0.04786462,22588.0,22587.0,0.301]
["bitfinex","BTCUSD",1674282689165,0.04786462,22588.0,22587.0,0.001]
["bitfinex","BTCUSD",1674282689428,0.32073762,22588.0,22587.0,0.301]
["bitfinex","BTCUSD",1674282689682,0.47073762,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674282689956,0.55373762,22588.0,22587.0,0.301]
["bitfinex","BTCUSD",1674282690449,0.55373762,22588.0,22587.0,0.06003181]
["bitfinex","BTCUSD",1674282690703,0.55373762,22588.0,22587.0,0.0033]
["bitfinex","BTCUSD",1674282691485,0.70063762,22588.0,22587.0,0.0033]
["bitfinex","BTCUSD",1674282696247,0.700043,22588.0,22587.0,0.0033]
["bitfinex","BTCUSD",1674282699997,0.70063762,22588.0,22587.0,0.0033]
["bitfinex","BTCUSD",1674282701298,1.1494797,22588.0,22587.0,0.0033]
["bitfinex","BTCUSD",1674282704603,0.15,22587.0,22583.0,0.23081981]
["bitfinex","BTCUSD",1674282704877,0.0734,22584.0,22583.0,0.23081981]
["bitfinex","BTCUSD",1674282705140,0.15,22583.0,22582.0,0.15590721]
["bitfinex","BTCUSD",1674282705397,0.473627,22583.0,22582.0,0.16458596]
["bitfinex","BTCUSD",1674282705672,0.47225,22583.0,22582.0,0.32353508]
["bitfinex","BTCUSD",1674282705926,0.15,22583.0,22582.0,0.16458596]
["bitfinex","BTCUSD",1674282706705,0.158,22583.0,22582.0,0.47158596]
["bitfinex","BTCUSD",1674282706706,0.2314,22583.0,22582.0,0.5245859]
["bitfinex","BTCUSD",1674282706952,0.2314,22583.0,22582.0,0.63045382]
["bitfinex","BTCUSD",1674282708512,0.0814,22583.0,22582.0,0.63045382]
["bitfinex","BTCUSD",1674282708752,0.08199462,22583.0,22582.0,0.38985288]
["bitfinex","BTCUSD",1674282709020,0.08199462,22583.0,22582.0,0.28398496]
["bitfinex","BTCUSD",1674282709265,0.08199462,22583.0,22582.0,0.23089654]
["bitfinex","BTCUSD",1674282709266,0.0814,22583.0,22582.0,0.23089654]
["bitfinex","BTCUSD",1674282709521,0.0814,22583.0,22582.0,0.38984566]
["bitfinex","BTCUSD",1674282709805,0.08199462,22583.0,22582.0,0.23089654]
["bitfinex","BTCUSD",1674282710879,0.0814,22583.0,22582.0,0.23089654]
["bitfinex","BTCUSD",1674282711125,0.0814,22583.0,22582.0,0.38984566]
["bitfinex","BTCUSD",1674282711973,0.0814,22583.0,22582.0,0.23089654]
["bitfinex","BTCUSD",1674282712220,0.0814,22583.0,22582.0,0.39885713]
["bitfinex","BTCUSD",1674282712481,0.0814,22583.0,22582.0,0.23990801]
["bitfinex","BTCUSD",1674282713292,0.008,22583.0,22582.0,0.39885713]
["bitfinex","BTCUSD",1674282713545,0.008,22583.0,22582.0,0.50474283]
["bitfinex","BTCUSD",1674282714059,0.008,22583.0,22582.0,0.61018026]
["bitfinex","BTCUSD",1674282714332,0.008,22583.0,22582.0,0.3984058]
["bitfinex","BTCUSD",1674282714568,0.008,22583.0,22582.0,0.61017844]
["bitfinex","BTCUSD",1674282715321,0.008,22583.0,22582.0,0.3984058]
["bitfinex","BTCUSD",1674282716111,0.008,22583.0,22582.0,0.39877479]
["bitfinex","BTCUSD",1674282717594,0.008,22583.0,22582.0,0.39841279]
["bitfinex","BTCUSD",1674282718096,0.00859462,22583.0,22582.0,0.39841279]
["bitfinex","BTCUSD",1674282718348,0.008,22583.0,22582.0,0.39841279]
["bitfinex","BTCUSD",1674282719634,0.2232,22587.0,22582.0,0.39841279]
["bitfinex","BTCUSD",1674282719635,0.49758266,22587.0,22582.0,0.28018531]
["bitfinex","BTCUSD",1674282719913,0.49758266,22587.0,22586.0,0.10590661]
["bitfinex","BTCUSD",1674282720168,0.49758266,22587.0,22586.0,0.3]
["bitfinex","BTCUSD",1674282720420,0.35912266,22587.0,22586.0,0.30108019]
["bitfinex","BTCUSD",1674282720694,0.35912266,22587.0,22586.0,0.3]
["bitfinex","BTCUSD",1674282720971,0.35912266,22587.0,22586.0,0.56476652]
["bitfinex","BTCUSD",1674282721796,0.35912266,22587.0,22586.0,0.3]
["bitfinex","BTCUSD",1674282722098,0.38512266,22587.0,22586.0,0.40790661]
["bitfinex","BTCUSD",1674282722350,0.38512266,22587.0,22586.0,0.56676652]
["bitfinex","BTCUSD",1674282722605,0.38512266,22587.0,22586.0,0.67264328]
["bitfinex","BTCUSD",1674282722872,0.38512266,22587.0,22586.0,0.56672851]
["bitfinex","BTCUSD",1674282723095,0.026,22587.0,22586.0,0.56672851]
["bitfinex","BTCUSD",1674282723371,0.026,22587.0,22586.0,0.46083007]
["bitfinex","BTCUSD",1674282723631,0.026,22587.0,22586.0,0.77857973]
["bitfinex","BTCUSD",1674282724444,0.026,22587.0,22586.0,0.51381321]
["bitfinex","BTCUSD",1674282725001,0.026,22587.0,22586.0,0.77857973]
["bitfinex","BTCUSD",1674282725604,0.02659462,22587.0,22586.0,0.51381321]
["bitfinex","BTCUSD",1674282725767,0.026,22587.0,22586.0,0.67262846]
["bitfinex","BTCUSD",1674282726048,0.026,22587.0,22586.0,0.40787725]
["bitfinex","BTCUSD",1674282726305,0.026,22587.0,22586.0,0.5666925]
["bitfinex","BTCUSD",1674282727047,0.026,22587.0,22586.0,0.40787725]
["bitfinex","BTCUSD",1674282728340,0.026,22587.0,22586.0,0.5666925]
["bitfinex","BTCUSD",1674282728612,0.026,22587.0,22586.0,0.40787725]
["bitfinex","BTCUSD",1674282730134,0.02659462,22587.0,22586.0,0.40787725]
["bitfinex","BTCUSD",1674282730396,0.026,22587.0,22586.0,0.5666925]
["bitfinex","BTCUSD",1674282730683,0.026,22587.0,22586.0,0.46081525]
["bitfinex","BTCUSD",1674282732802,0.026,22587.0,22586.0,0.51381321]
["bitfinex","BTCUSD",1674282733317,0.026,22587.0,22586.0,0.302]
["bitfinex","BTCUSD",1674282733578,0.026,22587.0,22586.0,0.56649791]
["bitfinex","BTCUSD",1674282733847,0.026,22587.0,22586.0,0.302]
["bitfinex","BTCUSD",1674282734077,0.026,22587.0,22586.0,0.56648641]
["bitfinex","BTCUSD",1674282734849,0.026,22587.0,22586.0,0.51361607]
["bitfinex","BTCUSD",1674282735354,0.026,22587.0,22586.0,0.77810248]
["bitfinex","BTCUSD",1674282735868,0.00579001,22587.0,22586.0,0.302]
["bitfinex","BTCUSD",1674282736123,0.00579001,22587.0,22586.0,0.56643429]
["bitfinex","BTCUSD",1674282736417,0.00579001,22587.0,22586.0,0.51357846]
["bitfinex","BTCUSD",1674282736651,0.00579001,22587.0,22586.0,0.58687846]
["bitfinex","BTCUSD",1674282737993,0.00579001,22587.0,22586.0,0.74554145]
["bitfinex","BTCUSD",1674282740573,0.00579001,22587.0,22586.0,0.78154145]
["bitfinex","BTCUSD",1674282744072,0.00579001,22587.0,22586.0,0.56996299]
["bitfinex","BTCUSD",1674282745097,0.00579001,22587.0,22586.0,0.67569597]
["bitfinex","BTCUSD",1674282747037,0.00579001,22587.0,22586.0,0.56996299]
["bitfinex","BTCUSD",1674282747800,0.00579001,22587.0,22586.0,0.56253534]
["bitfinex","BTCUSD",1674282748059,0.00579001,22587.0,22586.0,0.45672818]
["bitfinex","BTCUSD",1674282748768,0.00579001,22587.0,22586.0,0.56235781]
["bitfinex","BTCUSD",1674282749288,0.00579001,22587.0,22586.0,0.45672818]
["bitfinex","BTCUSD",1674282751360,0.00579001,22587.0,22586.0,0.40374043]
["bitfinex","BTCUSD",1674282751833,0.00579001,22587.0,22586.0,0.56232671]
["bitfinex","BTCUSD",1674282752056,0.00579001,22587.0,22586.0,0.40374043]
["bitfinex","BTCUSD",1674282754013,0.00579001,22587.0,22586.0,0.66817472]
["bitfinex","BTCUSD",1674282754509,0.05424281,22587.0,22586.0,0.66817472]
["bitfinex","BTCUSD",1674282755248,0.03403281,22587.0,22586.0,0.66817472]
["bitfinex","BTCUSD",1674282755936,0.03403281,22587.0,22586.0,0.45672818]
["bitfinex","BTCUSD",1674282756187,0.01380766,22587.0,22586.0,0.45672818]
["bitfinex","BTCUSD",1674282756958,0.01380766,22587.0,22586.0,0.66827662]
["bitfinex","BTCUSD",1674282757474,0.01380766,22587.0,22586.0,0.45672818]
["bitfinex","BTCUSD",1674282759792,0.01380766,22587.0,22586.0,0.58339922]
["bitfinex","BTCUSD",1674282760279,0.01380766,22587.0,22586.0,0.3735]
["bitfinex","BTCUSD",1674282760535,0.15,22591.0,22586.0,0.3735]
["bitfinex","BTCUSD",1674282760795,0.01133404,22593.0,22590.0,0.15868901]
["bitfinex","BTCUSD",1674282761054,0.53436283,22595.0,22592.0,0.10578959]
["bitfinex","BTCUSD",1674282761312,0.53436283,22595.0,22594.0,0.10576808]
["bitfinex","BTCUSD",1674282761564,0.53436283,22595.0,22594.0,0.40576808]
["bitfinex","BTCUSD",1674282761834,0.01612675,22597.0,22594.0,0.40576808]
["bitfinex","BTCUSD",1674282761835,0.01612675,22597.0,22594.0,0.76479526]
["bitfinex","BTCUSD",1674282762099,0.10908312,22598.0,22595.0,0.26432259]
["bitfinex","BTCUSD",1674282762377,0.10908312,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674282762652,0.5387257,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674282763407,0.42964258,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674282763669,0.42964258,22598.0,22596.0,0.45865212]
["bitfinex","BTCUSD",1674282763981,0.36627925,22598.0,22596.0,0.40567047]
["bitfinex","BTCUSD",1674282764193,0.35077925,22598.0,22596.0,0.44167047]
["bitfinex","BTCUSD",1674282764476,0.01265312,22599.0,22597.0,0.0735]
["bitfinex","BTCUSD",1674282764707,0.01732579,22603.0,22598.0,0.38185212]
["bitfinex","BTCUSD",1674282764708,0.46368492,22602.0,22598.0,0.38185212]
["bitfinex","BTCUSD",1674282764961,0.46368492,22602.0,22598.0,0.47870276]
["bitfinex","BTCUSD",1674282765279,0.46368492,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674282766303,0.46768492,22602.0,22600.0,0.00107952]
["bitfinex","BTCUSD",1674282766561,0.00059462,22601.0,22599.0,0.336]
["bitfinex","BTCUSD",1674282766828,0.63140764,22601.0,22599.0,0.03399896]
["bitfinex","BTCUSD",1674282767094,0.314946,22600.0,22599.0,0.036]
["bitfinex","BTCUSD",1674282767343,0.464946,22600.0,22599.0,0.036]
["bitfinex","BTCUSD",1674282767600,0.47055162,22600.0,22599.0,0.039]
["bitfinex","BTCUSD",1674282767898,0.47055162,22600.0,22599.0,0.036]
["bitfinex","BTCUSD",1674282768156,0.54875162,22600.0,22599.0,0.075]
["bitfinex","BTCUSD",1674282768435,1.03438114,22600.0,22599.0,0.039]
["bitfinex","BTCUSD",1674282770243,1.02938114,22600.0,22597.0,0.036]
["bitfinex","BTCUSD",1674282770535,0.0734,22598.0,22597.0,0.0313]
["bitfinex","BTCUSD",1674282770758,0.392067,22598.0,22597.0,0.0313]
["bitfinex","BTCUSD",1674282771275,0.392067,22598.0,22597.0,0.0343]
["bitfinex","BTCUSD",1674282771528,0.392067,22598.0,22597.0,0.0313]
["bitfinex","BTCUSD",1674282771800,0.448067,22598.0,22597.0,0.0343]
["bitfinex","BTCUSD",1674282773359,0.056,22598.0,22597.0,0.0343]
["bitfinex","BTCUSD",1674282776480,0.056,22598.0,22597.0,0.41254885]
["bitfinex","BTCUSD",1674282776743,0.056,22598.0,22597.0,0.71254885]
["bitfinex","BTCUSD",1674282777048,0.03579001,22598.0,22597.0,0.71254885]
["bitfinex","BTCUSD",1674282777314,0.01623484,22598.0,22597.0,1.44486583]
["bitfinex","BTCUSD",1674282777596,0.15,22602.0,22597.0,1.59486583]
["bitfinex","BTCUSD",1674282777597,0.11509017,22602.0,22597.0,1.59486583]
["bitfinex","BTCUSD",1674282777847,0.11509017,22602.0,22599.0,0.0735]
["bitfinex","BTCUSD",1674282778688,0.00059462,22602.0,22599.0,0.0735]
["bitfinex","BTCUSD",1674282778939,0.42666333,22601.0,22599.0,0.0735]
["bitfinex","BTCUSD",1674282779446,0.42666333,22601.0,22599.0,0.1285]
["bitfinex","BTCUSD",1674282780775,0.003,22602.0,22599.0,0.1285]
["bitfinex","BTCUSD",1674282781067,0.16732579,22603.0,22599.0,0.0735]
["bitfinex","BTCUSD",1674282781589,0.16732579,22603.0,22599.0,0.1765]
["bitfinex","BTCUSD",1674282781843,0.16732579,22603.0,22599.0,0.0735]
["bitfinex","BTCUSD",1674282782068,0.16732579,22603.0,22599.0,0.1765]
["bitfinex","BTCUSD",1674282785991,0.21308887,22605.0,22601.0,0.0734]
["bitfinex","BTCUSD",1674282785992,0.00459693,22605.0,22601.0,0.0734]
["bitfinex","BTCUSD",1674282786248,0.00459693,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674282786501,0.00459693,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674282787580,0.00459693,22605.0,22602.0,0.6735]
["bitfinex","BTCUSD",1674282787841,0.15,22604.0,22603.0,0.007]
["bitfinex","BTCUSD",1674282788132,0.46288,22604.0,22603.0,0.007]
["bitfinex","BTCUSD",1674282788435,0.15,22604.0,22603.0,0.007]
["bitfinex","BTCUSD",1674282788687,0.15,22604.0,22600.0,0.8964]
["bitfinex","BTCUSD",1674282789232,0.15,22603.0,22600.0,0.5964]
["bitfinex","BTCUSD",1674282789233,0.14668209,22603.0,22600.0,0.5964]
["bitfinex","BTCUSD",1674282789746,0.14668209,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674282790016,0.14668209,22603.0,22600.0,0.0729]
["bitfinex","BTCUSD",1674282790017,0.14727671,22603.0,22600.0,0.0729]
["bitfinex","BTCUSD",1674282790776,0.14668209,22603.0,22600.0,0.0729]
["bitfinex","BTCUSD",1674282791293,0.14668209,22603.0,22600.0,0.0889]
["bitfinex","BTCUSD",1674282791852,0.63593613,22604.0,22600.0,0.3889]
["bitfinex","BTCUSD",1674282792646,0.00059462,22603.0,22600.0,0.3889]
["bitfinex","BTCUSD",1674282792961,0.63593613,22604.0,22600.0,0.3889]
["bitfinex","BTCUSD",1674282793215,0.15,22603.0,22600.0,0.3729]
["bitfinex","BTCUSD",1674282793490,0.15,22603.0,22600.0,0.3889]
["bitfinex","BTCUSD",1674282793772,0.15,22603.0,22600.0,0.3729]
["bitfinex","BTCUSD",1674282794037,0.15,22603.0,22600.0,0.3889]
["bitfinex","BTCUSD",1674282795366,0.63593613,22604.0,22601.0,0.36773997]
["bitfinex","BTCUSD",1674282795643,0.00459693,22605.0,22602.0,0.3735]
["bitfinex","BTCUSD",1674282795902,0.00459693,22605.0,22602.0,0.6735]
["bitfinex","BTCUSD",1674282796406,0.0041611,22605.0,22602.0,0.3735]
["bitfinex","BTCUSD",1674282796667,0.0041611,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674282797400,0.0041611,22605.0,22602.0,0.393]
["bitfinex","BTCUSD",1674282797670,0.0041611,22605.0,22603.0,0.37593328]
["bitfinex","BTCUSD",1674282797927,0.0041611,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674282798974,0.0041611,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674282800313,0.0041611,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282802952,0.00475572,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282803207,0.33479872,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282803504,0.3342041,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282804033,0.0041611,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282804549,0.3163001,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282805290,0.3171971,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282805547,0.3334061,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282806596,0.0041611,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282807381,0.33119972,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282807895,0.79263145,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282808408,0.46618745,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282808681,0.77374245,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282808933,0.46618745,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282809239,0.77354345,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282809760,0.46618745,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282810069,0.78055845,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282810318,0.46618745,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282810587,0.77131845,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282810841,0.46618745,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282811098,0.79214645,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282811878,0.46618745,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282812148,0.79657045,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282812701,0.46618745,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282812956,0.78209445,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282813986,0.89370491,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282814252,0.55605372,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282814547,1.0525801,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282814760,1.53003901,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674282815027,0.00489634,22603.0,22599.0,0.01]
["bitfinex","BTCUSD",1674282815329,0.1469,22600.0,22599.0,0.01]
["bitfinex","BTCUSD",1674282815580,0.470053,22600.0,22599.0,0.01]
["bitfinex","BTCUSD",1674282816363,0.470053,22600.0,22599.0,0.05]
["bitfinex","BTCUSD",1674282816922,0.470053,22600.0,22599.0,0.35]
["bitfinex","BTCUSD",1674282817457,0.620053,22600.0,22599.0,0.35]
["bitfinex","BTCUSD",1674282817721,0.98917527,22600.0,22599.0,0.01]
["bitfinex","BTCUSD",1674282817986,1.64783924,22600.0,22599.0,0.014]
["bitfinex","BTCUSD",1674282818234,1.59583924,22600.0,22599.0,0.01]
["bitfinex","BTCUSD",1674282818522,1.62383924,22600.0,22599.0,0.013]
["bitfinex","BTCUSD",1674282818775,1.59643386,22600.0,22599.0,0.01]
["bitfinex","BTCUSD",1674282819023,1.64843386,22600.0,22599.0,0.014]
["bitfinex","BTCUSD",1674282819297,1.59643386,22600.0,22599.0,0.01]
["bitfinex","BTCUSD",1674282819832,1.81865101,22600.0,22599.0,0.014]
["bitfinex","BTCUSD",1674282820086,2.32512416,22600.0,22599.0,0.014]
["bitfinex","BTCUSD",1674282820350,2.32512416,22600.0,22594.0,0.00372349]
["bitfinex","BTCUSD",1674282820817,0.147,22595.0,22594.0,0.00372349]
["bitfinex","BTCUSD",1674282821066,0.61688162,22595.0,22594.0,0.00372349]
["bitfinex","BTCUSD",1674282821586,0.69838162,22595.0,22594.0,0.00372349]
["bitfinex","BTCUSD",1674282822106,0.75438162,22595.0,22594.0,0.00672349]
["bitfinex","BTCUSD",1674282822626,1.16843474,22595.0,22594.0,0.00672349]
["bitfinex","BTCUSD",1674282823408,1.04833474,22595.0,22594.0,0.00672349]
["bitfinex","BTCUSD",1674282826497,0.63428162,22595.0,22594.0,0.00672349]
["bitfinex","BTCUSD",1674282826751,1.22758824,22595.0,22594.0,0.00672349]
["bitfinex","BTCUSD",1674282827047,1.6894272,22595.0,22594.0,0.00672349]
["bitfinex","BTCUSD",1674282827559,1.22758824,22595.0,22594.0,0.00672349]
["bitfinex","BTCUSD",1674282828099,1.60533858,22595.0,22594.0,0.00672349]
["bitfinex","BTCUSD",1674282828406,1.46650511,22595.0,22594.0,0.00639049]
["bitfinex","BTCUSD",1674282830049,0.15,22594.0,22587.0,0.09465444]
["bitfinex","BTCUSD",1674282830328,0.05,22591.0,22587.0,0.09465444]
["bitfinex","BTCUSD",1674282830601,0.49983693,22590.0,22587.0,0.09465444]
["bitfinex","BTCUSD",1674282830861,0.322927,22589.0,22587.0,0.09465444]
["bitfinex","BTCUSD",1674282831157,0.327131,22588.0,22587.0,0.09465444]
["bitfinex","BTCUSD",1674282831424,0.324831,22588.0,22587.0,0.1278779]
["bitfinex","BTCUSD",1674282831677,0.05,22591.0,22587.0,0.0948779]
["bitfinex","BTCUSD",1674282831938,0.05,22591.0,22588.0,0.36458051]
["bitfinex","BTCUSD",1674282832194,0.005,22590.0,22589.0,0.3]
["bitfinex","BTCUSD",1674282832454,0.337371,22590.0,22589.0,0.3]
["bitfinex","BTCUSD",1674282832720,0.336446,22590.0,22589.0,0.3]
["bitfinex","BTCUSD",1674282834003,0.341446,22590.0,22589.0,0.333]
["bitfinex","BTCUSD",1674282834272,0.34204062,22590.0,22589.0,0.333]
["bitfinex","BTCUSD",1674282834802,0.34204062,22590.0,22589.0,0.328]
["bitfinex","BTCUSD",1674282835561,0.49204062,22590.0,22589.0,0.033]
["bitfinex","BTCUSD",1674282839931,0.15,22589.0,22587.0,0.15235984]
["bitfinex","BTCUSD",1674282840181,0.318453,22588.0,22587.0,0.15235984]
["bitfinex","BTCUSD",1674282840464,0.318453,22588.0,22586.0,0.15]
["bitfinex","BTCUSD",1674282840690,0.314804,22587.0,22586.0,0.15]
["bitfinex","BTCUSD",1674282840941,0.37088021,22589.0,22587.0,0.003]
["bitfinex","BTCUSD",1674282841199,0.318376,22588.0,22586.0,0.15]
["bitfinex","BTCUSD",1674282841433,0.32922,22587.0,22586.0,0.453]
["bitfinex","BTCUSD",1674282841718,0.009,22588.0,22586.0,0.453]
["bitfinex","BTCUSD",1674282842257,0.318761,22587.0,22586.0,0.453]
["bitfinex","BTCUSD",1674282842559,0.36188021,22589.0,22586.0,0.21010929]
["bitfinex","BTCUSD",1674282842763,0.37088021,22589.0,22587.0,0.003]
["bitfinex","BTCUSD",1674282843017,0.36247483,22589.0,22586.0,0.21010929]
["bitfinex","BTCUSD",1674282843277,0.009,22588.0,22586.0,0.25911093]
["bitfinex","BTCUSD",1674282843530,0.15,22593.0,22586.0,0.25611093]
["bitfinex","BTCUSD",1674282843843,0.009,22589.0,22587.0,0.71608872]
["bitfinex","BTCUSD",1674282844053,0.009,22589.0,22587.0,0.003]
["bitfinex","BTCUSD",1674282844589,0.3539451,22590.0,22586.0,0.25611093]
["bitfinex","BTCUSD",1674282844844,0.3539451,22590.0,22587.0,0.15]
["bitfinex","BTCUSD",1674282845361,0.009,22588.0,22587.0,0.15]
["bitfinex","BTCUSD",1674282845639,0.3539451,22590.0,22587.0,0.15]
["bitfinex","BTCUSD",1674282845892,0.3629451,22590.0,22588.0,0.011578]
["bitfinex","BTCUSD",1674282846148,0.3539451,22590.0,22587.0,0.15]
["bitfinex","BTCUSD",1674282846440,0.009,22588.0,22587.0,0.153]
["bitfinex","BTCUSD",1674282846661,0.3539451,22590.0,22587.0,0.15]
["bitfinex","BTCUSD",1674282846952,0.3629451,22590.0,22588.0,0.014579]
["bitfinex","BTCUSD",1674282847194,0.3539451,22590.0,22587.0,0.15]
["bitfinex","BTCUSD",1674282847726,0.3629451,22590.0,22588.0,0.00022345]
["bitfinex","BTCUSD",1674282848245,0.3629451,22590.0,22587.0,0.003]
["bitfinex","BTCUSD",1674282848246,0.00059462,22589.0,22587.0,0.003]
["bitfinex","BTCUSD",1674282848496,0.3539451,22590.0,22586.0,0.30611093]
["bitfinex","BTCUSD",1674282848755,0.39716111,22588.0,22586.0,0.04620144]
["bitfinex","BTCUSD",1674282849051,0.321532,22587.0,22584.0,0.99302349]
["bitfinex","BTCUSD",1674282849266,0.331342,22586.0,22584.0,0.04992493]
["bitfinex","BTCUSD",1674282849534,0.316347,22585.0,22584.0,0.04992493]
["bitfinex","BTCUSD",1674282850038,0.31497,22585.0,22584.0,0.04992493]
["bitfinex","BTCUSD",1674282850315,0.008,22586.0,22584.0,0.05292493]
["bitfinex","BTCUSD",1674282850557,0.22409462,22587.0,22584.0,0.04992493]
["bitfinex","BTCUSD",1674282850822,0.22409462,22587.0,22584.0,0.05014842]
["bitfinex","BTCUSD",1674282851086,0.2235,22587.0,22584.0,0.04992493]
["bitfinex","BTCUSD",1674282851694,0.0735,22587.0,22584.0,0.04992493]
["bitfinex","BTCUSD",1674282851845,0.008,22587.0,22585.0,0.00082342]
["bitfinex","BTCUSD",1674282852612,0.39716111,22588.0,22585.0,0.00082342]
["bitfinex","BTCUSD",1674282853122,0.008,22587.0,22585.0,0.00382342]
["bitfinex","BTCUSD",1674282854188,0.39716111,22588.0,22585.0,0.00082342]
["bitfinex","BTCUSD",1674282854432,0.008,22588.0,22586.0,0.011589]
["bitfinex","BTCUSD",1674282854719,0.15,22590.0,22587.0,0.05]
["bitfinex","BTCUSD",1674282854720,0.13846,22590.0,22587.0,0.05]
["bitfinex","BTCUSD",1674282854979,0.13846,22590.0,22588.0,0.011584]
["bitfinex","BTCUSD",1674282855255,0.40421251,22592.0,22587.0,0.05]
["bitfinex","BTCUSD",1674282855550,0.008,22588.0,22587.0,0.35]
["bitfinex","BTCUSD",1674282855799,0.40421251,22592.0,22587.0,0.5]
["bitfinex","BTCUSD",1674282856085,0.008,22590.0,22588.0,0.311578]
["bitfinex","BTCUSD",1674282856362,0.49467326,22590.0,22588.0,0.3]
["bitfinex","BTCUSD",1674282857151,0.49467326,22590.0,22587.0,0.46]
["bitfinex","BTCUSD",1674282857685,0.49467326,22590.0,22587.0,0.45]
["bitfinex","BTCUSD",1674282857938,0.15,22589.0,22588.0,0.01]
["bitfinex","BTCUSD",1674282858212,0.15,22589.0,22587.0,0.45]
["bitfinex","BTCUSD",1674282858469,0.15,22589.0,22587.0,0.46]
["bitfinex","BTCUSD",1674282858736,0.15,22589.0,22587.0,0.45]
["bitfinex","BTCUSD",1674282859000,0.158,22589.0,22588.0,0.01]
["bitfinex","BTCUSD",1674282859556,0.15,22589.0,22587.0,0.45]
["bitfinex","BTCUSD",1674282859809,0.15,22589.0,22588.0,0.00025345]
["bitfinex","BTCUSD",1674282860082,0.15,22589.0,22587.0,0.45]
["bitfinex","BTCUSD",1674282860083,0.464222,22589.0,22587.0,0.45]
["bitfinex","BTCUSD",1674282860336,0.7108878,22588.0,22587.0,0.3]
["bitfinex","BTCUSD",1674282860604,0.7693878,22588.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282860878,0.341308,22587.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282861131,0.32858,22586.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282861409,0.325765,22585.0,22584.0,0.27324778]
["bitfinex","BTCUSD",1674282861677,0.3992248,22588.0,22584.0,0.27324778]
["bitfinex","BTCUSD",1674282861965,0.01041805,22587.0,22585.0,0.3]
["bitfinex","BTCUSD",1674282862447,0.4630647,22586.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282862966,0.4630647,22586.0,22585.0,0.001]
["bitfinex","BTCUSD",1674282863999,0.4630647,22586.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282864259,0.4680647,22586.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282864522,0.4630647,22586.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282865560,0.19868805,22585.0,22584.0,0.01272349]
["bitfinex","BTCUSD",1674282865813,0.52803505,22585.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282866082,0.52803505,22585.0,22584.0,0.00472349]
["bitfinex","BTCUSD",1674282867597,0.52803505,22585.0,22584.0,0.00372349]
["bitfinex","BTCUSD",1674282867856,0.57503505,22585.0,22584.0,0.00472349]
["bitfinex","BTCUSD",1674282869870,0.15,22584.0,22579.0,0.39952082]
["bitfinex","BTCUSD",1674282870134,0.48577493,22583.0,22579.0,0.2408687]
["bitfinex","BTCUSD",1674282870385,0.17619593,22583.0,22579.0,0.39952082]
["bitfinex","BTCUSD",1674282871634,0.18419593,22583.0,22579.0,0.2488687]
["bitfinex","BTCUSD",1674282871908,0.37127366,22582.0,22579.0,0.04333384]
["bitfinex","BTCUSD",1674282872627,0.37127366,22582.0,22579.0,0.20198596]
["bitfinex","BTCUSD",1674282872894,0.37127366,22582.0,22579.0,0.19398596]
["bitfinex","BTCUSD",1674282873155,0.15,22581.0,22578.0,0.00870605]
["bitfinex","BTCUSD",1674282873409,0.15,22581.0,22577.0,0.31369152]
["bitfinex","BTCUSD",1674282873410,0.316415,22580.0,22577.0,0.31369152]
["bitfinex","BTCUSD",1674282873667,0.32619593,22581.0,22577.0,0.1550394]
["bitfinex","BTCUSD",1674282873668,0.65890993,22579.0,22577.0,0.1550394]
["bitfinex","BTCUSD",1674282873929,0.335484,22578.0,22577.0,0.0050394]
["bitfinex","BTCUSD",1674282874183,0.33690205,22578.0,22577.0,0.0050394]
["bitfinex","BTCUSD",1674282874441,0.33690205,22578.0,22577.0,0.0130394]
["bitfinex","BTCUSD",1674282874699,0.8208025,22578.0,22577.0,0.0050394]
["bitfinex","BTCUSD",1674282874950,0.8288025,22578.0,22577.0,0.0130394]
["bitfinex","BTCUSD",1674282875485,0.8288025,22578.0,22573.0,0.25622731]
["bitfinex","BTCUSD",1674282875745,0.62852993,22577.0,22574.0,0.3]
["bitfinex","BTCUSD",1674282876004,0.49555693,22576.0,22573.0,0.3]
["bitfinex","BTCUSD",1674282876254,0.301525,22575.0,22573.0,0.3]
["bitfinex","BTCUSD",1674282876508,0.301525,22575.0,22572.0,0.93424297]
["bitfinex","BTCUSD",1674282876509,0.00141805,22575.0,22572.0,0.93424297]
["bitfinex","BTCUSD",1674282876784,0.17761398,22575.0,22572.0,0.00644297]
["bitfinex","BTCUSD",1674282877027,0.15,22577.0,22572.0,0.01509715]
["bitfinex","BTCUSD",1674282877284,0.42282377,22576.0,22572.0,0.00644297]
["bitfinex","BTCUSD",1674282877538,0.00141805,22575.0,22572.0,0.21802831]
["bitfinex","BTCUSD",1674282877790,0.4531332,22574.0,22572.0,0.00644297]
["bitfinex","BTCUSD",1674282878813,0.4531332,22574.0,22572.0,0.05264441]
["bitfinex","BTCUSD",1674282879065,0.4631332,22574.0,22572.0,0.20264441]
["bitfinex","BTCUSD",1674282879573,0.4631332,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674282881123,0.4531332,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674282881375,0.4621332,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674282882134,0.009,22574.0,22573.0,0.3]
["bitfinex","BTCUSD",1674282882389,0.009,22574.0,22573.0,0.461626]
["bitfinex","BTCUSD",1674282884430,0.009,22574.0,22573.0,0.511626]
["bitfinex","BTCUSD",1674282885694,0.009,22574.0,22573.0,0.61716385]
["bitfinex","BTCUSD",1674282885933,0.009,22574.0,22573.0,0.511626]
["bitfinex","BTCUSD",1674282886711,0.45872129,22578.0,22573.0,0.511626]
["bitfinex","BTCUSD",1674282886982,0.45872129,22578.0,22575.0,0.0499]
["bitfinex","BTCUSD",1674282887217,0.00141805,22577.0,22575.0,0.0499]
["bitfinex","BTCUSD",1674282887456,0.45872129,22578.0,22575.0,0.0499]
["bitfinex","BTCUSD",1674282887964,0.45872129,22578.0,22575.0,0.1329]
["bitfinex","BTCUSD",1674282887965,0.45972129,22578.0,22575.0,0.1329]
["bitfinex","BTCUSD",1674282888209,0.00141805,22577.0,22575.0,0.4329]
["bitfinex","BTCUSD",1674282888484,0.45972129,22578.0,22575.0,0.4329]
["bitfinex","BTCUSD",1674282890285,0.00141805,22577.0,22575.0,0.4329]
["bitfinex","BTCUSD",1674282891280,0.00141805,22577.0,22575.0,0.3499]
["bitfinex","BTCUSD",1674282891772,0.00241805,22577.0,22575.0,0.4329]
["bitfinex","BTCUSD",1674282892048,0.00241805,22577.0,22575.0,0.24075596]
["bitfinex","BTCUSD",1674282892853,0.00141805,22577.0,22575.0,0.20375596]
["bitfinex","BTCUSD",1674282896765,0.45872129,22578.0,22575.0,0.15375596]
["bitfinex","BTCUSD",1674282899101,0.45872129,22578.0,22576.0,0.15]
["bitfinex","BTCUSD",1674282899361,0.45872129,22578.0,22575.0,0.10775596]
["bitfinex","BTCUSD",1674282899615,0.45872129,22578.0,22575.0,0.15375596]
["bitfinex","BTCUSD",1674282899892,0.45872129,22578.0,22575.0,0.10775596]
["bitfinex","BTCUSD",1674282900150,0.46872129,22578.0,22575.0,0.10775596]
["bitfinex","BTCUSD",1674282900412,0.39482129,22578.0,22575.0,0.10775596]
["bitfinex","BTCUSD",1674282900727,0.39482129,22578.0,22575.0,0.15375596]
["bitfinex","BTCUSD",1674282900980,0.39482129,22578.0,22575.0,0.15322316]
["bitfinex","BTCUSD",1674282901235,0.00141805,22577.0,22575.0,0.15322316]
["bitfinex","BTCUSD",1674282902010,0.45762,22581.0,22575.0,0.15322316]
["bitfinex","BTCUSD",1674282902263,0.47905416,22581.0,22576.0,0.161618]
["bitfinex","BTCUSD",1674282902554,0.47905416,22581.0,22576.0,0.15]
["bitfinex","BTCUSD",1674282903069,0.15,22580.0,22575.0,0.10722316]
["bitfinex","BTCUSD",1674282903366,0.49803093,22579.0,22575.0,0.15322316]
["bitfinex","BTCUSD",1674282903622,0.32397705,22578.0,22575.0,0.10722316]
["bitfinex","BTCUSD",1674282903907,0.339499,22577.0,22575.0,0.10722316]
["bitfinex","BTCUSD",1674282904164,0.339499,22577.0,22575.0,0.32722316]
["bitfinex","BTCUSD",1674282904422,0.339499,22577.0,22575.0,0.37322316]
["bitfinex","BTCUSD",1674282904702,0.339499,22577.0,22575.0,0.32722316]
["bitfinex","BTCUSD",1674282904987,0.318961,22576.0,22575.0,0.37322316]
["bitfinex","BTCUSD",1674282905248,0.00141805,22578.0,22575.0,0.37322316]
["bitfinex","BTCUSD",1674282905760,0.00141805,22578.0,22575.0,0.32722316]
["bitfinex","BTCUSD",1674282905761,0.330261,22577.0,22575.0,0.32722316]
["bitfinex","BTCUSD",1674282906067,0.00141805,22578.0,22575.0,0.37322316]
["bitfinex","BTCUSD",1674282906323,0.00141805,22578.0,22575.0,0.32722316]
["bitfinex","BTCUSD",1674282906589,0.00141805,22578.0,22575.0,0.37322316]
["bitfinex","BTCUSD",1674282906847,0.00141805,22578.0,22575.0,0.32722316]
["bitfinex","BTCUSD",1674282907110,0.00141805,22578.0,22575.0,0.37322316]
["bitfinex","BTCUSD",1674282907399,0.00141805,22578.0,22575.0,0.32722316]
["bitfinex","BTCUSD",1674282907651,0.01141805,22578.0,22575.0,0.43276101]
["bitfinex","BTCUSD",1674282907932,0.01,22578.0,22576.0,0.15]
["bitfinex","BTCUSD",1674282908188,0.01,22578.0,22576.0,0.14493255]
["bitfinex","BTCUSD",1674282908449,0.01,22578.0,22576.0,0.2504704]
["bitfinex","BTCUSD",1674282908745,0.01,22578.0,22577.0,0.3]
["bitfinex","BTCUSD",1674282909007,0.1996,22582.0,22577.0,0.3015]
["bitfinex","BTCUSD",1674282909289,0.009,22578.0,22577.0,0.3015]
["bitfinex","BTCUSD",1674282909552,0.009,22578.0,22577.0,0.56522904]
["bitfinex","BTCUSD",1674282909817,0.4566428,22580.0,22577.0,0.40734689]
["bitfinex","BTCUSD",1674282910602,0.009,22578.0,22577.0,0.41434689]
["bitfinex","BTCUSD",1674282910864,0.4566428,22580.0,22577.0,0.40734689]
["bitfinex","BTCUSD",1674282911641,0.4566428,22580.0,22577.0,0.56553808]
["bitfinex","BTCUSD",1674282911914,0.4656428,22580.0,22578.0,0.10584689]
["bitfinex","BTCUSD",1674282912429,0.46706085,22580.0,22578.0,0.10584689]
["bitfinex","BTCUSD",1674282912699,0.4656428,22580.0,22578.0,0.10584689]
["bitfinex","BTCUSD",1674282913498,0.4516428,22580.0,22577.0,0.3187398]
["bitfinex","BTCUSD",1674282913756,0.4606428,22580.0,22578.0,0.007]
["bitfinex","BTCUSD",1674282914250,0.4606428,22580.0,22578.0,0.16519119]
["bitfinex","BTCUSD",1674282914521,0.009,22580.0,22578.0,0.16519119]
["bitfinex","BTCUSD",1674282914791,0.38331914,22582.0,22579.0,0.011609]
["bitfinex","BTCUSD",1674282915042,0.009,22580.0,22579.0,0.15819119]
["bitfinex","BTCUSD",1674282915297,0.38331914,22582.0,22579.0,0.45819119]
["bitfinex","BTCUSD",1674282915561,0.009,22580.0,22579.0,0.45819119]
["bitfinex","BTCUSD",1674282915819,0.38331914,22582.0,22579.0,0.45819119]
["bitfinex","BTCUSD",1674282916086,0.00141805,22581.0,22579.0,0.46519119]
["bitfinex","BTCUSD",1674282916918,0.39231914,22582.0,22579.0,0.46519119]
["bitfinex","BTCUSD",1674282917179,0.00141805,22581.0,22579.0,0.46519119]
["bitfinex","BTCUSD",1674282917681,0.39231914,22582.0,22579.0,0.67677653]
["bitfinex","BTCUSD",1674282917946,0.39231914,22582.0,22579.0,0.66977653]
["bitfinex","BTCUSD",1674282918200,0.38331914,22582.0,22579.0,0.67677653]
["bitfinex","BTCUSD",1674282918480,0.38331914,22582.0,22579.0,0.66977653]
["bitfinex","BTCUSD",1674282918731,0.38331914,22582.0,22579.0,0.67677653]
["bitfinex","BTCUSD",1674282918997,0.00141805,22581.0,22579.0,0.67677653]
["bitfinex","BTCUSD",1674282919284,0.39231914,22582.0,22579.0,0.67677653]
["bitfinex","BTCUSD",1674282919557,0.39231914,22582.0,22580.0,0.15819119]
["bitfinex","BTCUSD",1674282919821,0.39231914,22582.0,22580.0,0.3]
["bitfinex","BTCUSD",1674282920082,0.38331914,22582.0,22580.0,0.45819119]
["bitfinex","BTCUSD",1674282920670,0.38331914,22582.0,22581.0,0.15819119]
["bitfinex","BTCUSD",1674282920944,0.38331914,22582.0,22581.0,0.45819119]
["bitfinex","BTCUSD",1674282921204,0.38331914,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674282921474,0.39131914,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674282921733,0.38331914,22582.0,22581.0,0.3]
["bitfinex","BTCUSD",1674282922032,0.38331914,22582.0,22581.0,0.15819119]
["bitfinex","BTCUSD",1674282922289,0.007,22582.0,22581.0,0.46419119]
["bitfinex","BTCUSD",1674282922574,0.49956391,22586.0,22582.0,0.15]
["bitfinex","BTCUSD",1674282922858,0.49956391,22586.0,22582.0,0.67054582]
["bitfinex","BTCUSD",1674282923121,0.49956391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282923652,0.323011,22585.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282924212,0.49956391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282924213,0.44956391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282924759,0.002,22585.0,22584.0,0.3188]
["bitfinex","BTCUSD",1674282925560,0.44956391,22586.0,22584.0,0.3108]
["bitfinex","BTCUSD",1674282925816,0.45156391,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674282926125,0.44956391,22586.0,22585.0,0.3]
["bitfinex","BTCUSD",1674282926874,0.44956391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282927378,0.297596,22585.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282927628,0.45298196,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282927869,0.45098196,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282928136,0.45156391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282928645,0.44956391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282929175,0.45098196,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282929665,0.44956391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282930199,0.45156391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282930480,0.44956391,22586.0,22584.0,0.0108]
["bitfinex","BTCUSD",1674282930745,0.45156391,22586.0,22584.0,0.0178]
["bitfinex","BTCUSD",1674282935652,0.45298196,22586.0,22583.0,0.1158449]
["bitfinex","BTCUSD",1674282935917,0.45298196,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674282936400,0.45156391,22586.0,22585.0,0.0028]
["bitfinex","BTCUSD",1674282936645,0.44956391,22586.0,22581.0,1.45147249]
["bitfinex","BTCUSD",1674282936899,0.45756391,22586.0,22585.0,0.0016]
["bitfinex","BTCUSD",1674282937151,0.44956391,22586.0,22585.0,0.0016]
["bitfinex","BTCUSD",1674282937412,0.45756391,22586.0,22585.0,0.0086]
["bitfinex","BTCUSD",1674282937747,0.77414191,22586.0,22585.0,0.0016]
["bitfinex","BTCUSD",1674282938239,0.76726691,22586.0,22585.0,0.0016]
["bitfinex","BTCUSD",1674282938496,0.44956391,22586.0,22585.0,0.0016]
["bitfinex","BTCUSD",1674282939267,0.45756391,22586.0,22585.0,0.0086]
["bitfinex","BTCUSD",1674282940032,0.45898196,22586.0,22585.0,0.0086]
["bitfinex","BTCUSD",1674282940348,0.77918796,22586.0,22585.0,0.0086]
["bitfinex","BTCUSD",1674282942699,0.82918796,22586.0,22585.0,0.0086]
["bitfinex","BTCUSD",1674282942956,1.17898796,22586.0,22585.0,0.0086]
["bitfinex","BTCUSD",1674282943489,1.17898796,22586.0,22585.0,0.2286]
["bitfinex","BTCUSD",1674282943747,1.32855051,22586.0,22585.0,0.2286]
["bitfinex","BTCUSD",1674282944016,0.72942405,22586.0,22585.0,0.2286]
["bitfinex","BTCUSD",1674282944823,1.23617218,22586.0,22585.0,0.2286]
["bitfinex","BTCUSD",1674282945079,0.15,22585.0,22580.0,0.0210357]
["bitfinex","BTCUSD",1674282945340,0.05,22581.0,22580.0,0.0210357]
["bitfinex","BTCUSD",1674282945851,0.372205,22581.0,22580.0,0.0210357]
["bitfinex","BTCUSD",1674282946129,0.372205,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282946397,0.22619593,22581.0,22580.0,0.078]
["bitfinex","BTCUSD",1674282946651,0.381177,22581.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282946953,0.312251,22580.0,22578.0,0.3]
["bitfinex","BTCUSD",1674282948004,0.312251,22580.0,22578.0,0.52]
["bitfinex","BTCUSD",1674282948262,0.312251,22580.0,22578.0,0.52043436]
["bitfinex","BTCUSD",1674282948526,0.307191,22579.0,22578.0,0.59343436]
["bitfinex","BTCUSD",1674282948804,0.3104,22579.0,22578.0,0.59343436]
["bitfinex","BTCUSD",1674282949069,0.002,22580.0,22578.0,0.59343436]
["bitfinex","BTCUSD",1674282950114,0.48208547,22581.0,22578.0,0.52043436]
["bitfinex","BTCUSD",1674282950372,0.00141805,22580.0,22578.0,0.52]
["bitfinex","BTCUSD",1674282950625,0.319861,22579.0,22578.0,0.52]
["bitfinex","BTCUSD",1674282950907,0.319861,22579.0,22578.0,0.30288464]
["bitfinex","BTCUSD",1674282951186,0.318802,22579.0,22578.0,0.37588464]
["bitfinex","BTCUSD",1674282951445,0.002,22579.0,22578.0,0.37588464]
["bitfinex","BTCUSD",1674282955406,0.002,22579.0,22578.0,0.92288997]
["bitfinex","BTCUSD",1674282956952,0.002,22579.0,22578.0,0.9170207]
["bitfinex","BTCUSD",1674282957459,0.002,22579.0,22578.0,1.14037317]
["bitfinex","BTCUSD",1674282957714,0.002,22579.0,22578.0,1.09184183]
["bitfinex","BTCUSD",1674282958463,0.002,22579.0,22578.0,1.57634183]
["bitfinex","BTCUSD",1674282960789,0.002,22579.0,22578.0,1.31282735]
["bitfinex","BTCUSD",1674282961595,0.002,22579.0,22578.0,1.57733455]
["bitfinex","BTCUSD",1674282962125,0.002,22579.0,22578.0,1.31282735]
["bitfinex","BTCUSD",1674282966064,0.002,22579.0,22578.0,1.6970848]
["bitfinex","BTCUSD",1674282967900,0.002,22579.0,22578.0,1.37970679]
["bitfinex","BTCUSD",1674282968157,0.002,22579.0,22578.0,1.69703078]
["bitfinex","BTCUSD",1674282968440,0.002,22579.0,22578.0,1.37970679]
["bitfinex","BTCUSD",1674282969229,0.002,22579.0,22578.0,1.69702123]
["bitfinex","BTCUSD",1674282969415,0.002,22579.0,22578.0,1.69702062]
["bitfinex","BTCUSD",1674282969666,0.46851936,22585.0,22578.0,1.62402062]
["bitfinex","BTCUSD",1674282969911,0.46851936,22585.0,22582.0,0.26442801]
["bitfinex","BTCUSD",1674282970157,0.46851936,22585.0,22583.0,0.311601]
["bitfinex","BTCUSD",1674282970416,0.46851936,22585.0,22583.0,0.3]
["bitfinex","BTCUSD",1674282970661,0.46851936,22585.0,22584.0,0.011594]
["bitfinex","BTCUSD",1674282970958,0.49151936,22585.0,22583.0,0.4057712]
["bitfinex","BTCUSD",1674282971191,0.46851936,22585.0,22583.0,0.3]
["bitfinex","BTCUSD",1674282971440,0.49251936,22585.0,22583.0,0.305]
["bitfinex","BTCUSD",1674282971746,0.49240078,22585.0,22583.0,0.305]
["bitfinex","BTCUSD",1674282973079,0.49381883,22585.0,22583.0,0.305]
["bitfinex","BTCUSD",1674282973331,0.49240078,22585.0,22583.0,0.305]
["bitfinex","BTCUSD",1674282973820,0.024,22585.0,22583.0,0.4107712]
["bitfinex","BTCUSD",1674282974073,0.024,22585.0,22584.0,0.011594]
["bitfinex","BTCUSD",1674282974322,0.024,22585.0,22583.0,0.4107712]
["bitfinex","BTCUSD",1674282974566,0.024,22585.0,22583.0,0.305]
["bitfinex","BTCUSD",1674282975058,0.024,22585.0,22583.0,0.4107712]
["bitfinex","BTCUSD",1674282975298,0.024,22585.0,22584.0,0.31428127]
["bitfinex","BTCUSD",1674282975544,0.024,22585.0,22584.0,0.61428127]
["bitfinex","BTCUSD",1674282975788,0.024,22585.0,22584.0,0.72005247]
["bitfinex","BTCUSD",1674282976271,0.00811262,22587.0,22584.0,0.72005247]
["bitfinex","BTCUSD",1674282976525,0.00811262,22587.0,22585.0,0.3]
["bitfinex","BTCUSD",1674282978226,0.00777962,22587.0,22585.0,0.3]
["bitfinex","BTCUSD",1674282978459,0.03177962,22587.0,22585.0,0.306]
["bitfinex","BTCUSD",1674282980964,0.03177962,22587.0,22585.0,0.0911]
["bitfinex","BTCUSD",1674282984673,0.03177962,22587.0,22584.0,0.18059797]
["bitfinex","BTCUSD",1674282984911,0.03177962,22587.0,22585.0,0.0085]
["bitfinex","BTCUSD",1674282985637,0.03177962,22587.0,22584.0,0.0085]
["bitfinex","BTCUSD",1674282986391,0.03177962,22587.0,22584.0,0.3085]
["bitfinex","BTCUSD",1674282986902,0.03177962,22587.0,22585.0,0.0013]
["bitfinex","BTCUSD",1674282987696,0.00777962,22587.0,22585.0,0.0013]
["bitfinex","BTCUSD",1674282988459,0.03777962,22587.0,22585.0,0.0063]
["bitfinex","BTCUSD",1674282988754,0.03777962,22587.0,22586.0,0.0085]
["bitfinex","BTCUSD",1674282989518,0.03777962,22587.0,22586.0,0.3085]
["bitfinex","BTCUSD",1674282989767,0.00777962,22587.0,22586.0,0.3085]
["bitfinex","BTCUSD",1674282991034,0.03777962,22587.0,22586.0,0.3145]
["bitfinex","BTCUSD",1674282992848,0.03777962,22587.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674282993110,0.36407662,22587.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674282993627,0.51549467,22587.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674282993888,0.51407662,22587.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674282994642,0.36407662,22587.0,22586.0,0.3145]
["bitfinex","BTCUSD",1674282997182,0.36549467,22587.0,22586.0,0.3145]
["bitfinex","BTCUSD",1674282997411,0.36407662,22587.0,22586.0,0.3145]
["bitfinex","BTCUSD",1674282998466,0.36549467,22587.0,22586.0,0.3145]
["bitfinex","BTCUSD",1674282998734,0.36407662,22587.0,22586.0,0.3145]
["bitfinex","BTCUSD",1674282999218,0.43727662,22587.0,22586.0,0.3145]
["bitfinex","BTCUSD",1674283001798,0.99002413,22587.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674283002051,1.14002413,22587.0,22586.0,0.0145]
["bitfinex","BTCUSD",1674283002554,1.14002413,22587.0,22586.0,0.006]
["bitfinex","BTCUSD",1674283003346,1.6311489,22587.0,22586.0,0.006]
["bitfinex","BTCUSD",1674283003628,1.47467662,22587.0,22586.0,0.006]
["bitfinex","BTCUSD",1674283003880,1.58063123,22587.0,22586.0,0.006]
["bitfinex","BTCUSD",1674283004141,0.35626356,22586.0,22585.0,0.21101472]
["bitfinex","BTCUSD",1674283004402,1.45861899,22586.0,22585.0,0.21101472]
["bitfinex","BTCUSD",1674283004962,0.91157481,22586.0,22585.0,0.21101472]
["bitfinex","BTCUSD",1674283005225,1.06157481,22586.0,22585.0,0.21791472]
["bitfinex","BTCUSD",1674283005510,0.87987881,22586.0,22585.0,0.22291472]
["bitfinex","BTCUSD",1674283006042,0.87987881,22586.0,22585.0,0.52291472]
["bitfinex","BTCUSD",1674283006546,0.80647881,22586.0,22585.0,0.52291472]
["bitfinex","BTCUSD",1674283009371,0.65647881,22586.0,22585.0,0.52291472]
["bitfinex","BTCUSD",1674283011763,0.65647881,22586.0,22585.0,0.3119]
["bitfinex","BTCUSD",1674283012036,0.65647881,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283012304,0.65647881,22586.0,22585.0,0.3119]
["bitfinex","BTCUSD",1674283012851,0.65789686,22586.0,22585.0,0.3119]
["bitfinex","BTCUSD",1674283013650,0.65789686,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283013918,0.65789686,22586.0,22585.0,0.3119]
["bitfinex","BTCUSD",1674283014962,0.65789686,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283016322,0.65647881,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283016819,0.58307881,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283017817,0.58449686,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283018339,0.58307881,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283018867,0.58449686,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283019391,0.58449686,22586.0,22585.0,0.0204]
["bitfinex","BTCUSD",1674283020423,0.58307881,22586.0,22585.0,0.0204]
["bitfinex","BTCUSD",1674283020679,0.58307881,22586.0,22585.0,0.0119]
["bitfinex","BTCUSD",1674283021957,0.58307881,22586.0,22585.0,0.2304]
["bitfinex","BTCUSD",1674283022203,0.58307881,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283022454,0.47565981,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283022712,0.47707786,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283022965,0.80616281,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283024487,0.47565981,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283025533,0.77137981,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283027115,0.47565981,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283027364,0.47557036,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283028142,0.78496636,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283028950,0.47557036,22586.0,22585.0,0.5304]
["bitfinex","BTCUSD",1674283031735,0.47557036,22586.0,22585.0,0.5219]
["bitfinex","BTCUSD",1674283034297,0.1091,22586.0,22585.0,0.5219]
["bitfinex","BTCUSD",1674283036574,0.035,22586.0,22585.0,0.5219]
["bitfinex","BTCUSD",1674283036828,0.035,22586.0,22585.0,0.6276712]
["bitfinex","BTCUSD",1674283038360,0.035,22586.0,22585.0,0.78632801]
["bitfinex","BTCUSD",1674283038614,0.035,22586.0,22585.0,0.90885181]
["bitfinex","BTCUSD",1674283038873,0.00277962,22587.0,22586.0,0.36986382]
["bitfinex","BTCUSD",1674283039130,0.00277962,22587.0,22586.0,0.95498388]
["bitfinex","BTCUSD",1674283039384,0.00277962,22587.0,22586.0,1.46279317]
["bitfinex","BTCUSD",1674283039641,0.00277962,22587.0,22586.0,1.51560112]
["bitfinex","BTCUSD",1674283039895,0.00277962,22587.0,22586.0,1.51549837]
["bitfinex","BTCUSD",1674283040398,0.00277962,22587.0,22586.0,1.57696706]
["bitfinex","BTCUSD",1674283040655,0.00277962,22587.0,22586.0,1.6444964]
["bitfinex","BTCUSD",1674283041168,0.00277962,22587.0,22586.0,1.39780208]
["bitfinex","BTCUSD",1674283041419,0.00277962,22587.0,22586.0,1.50351261]
["bitfinex","BTCUSD",1674283041688,0.00277962,22587.0,22586.0,1.19495649]
["bitfinex","BTCUSD",1674283042195,0.00277962,22587.0,22586.0,1.29495649]
["bitfinex","BTCUSD",1674283043471,0.00277962,22587.0,22586.0,1.45344279]
["bitfinex","BTCUSD",1674283043984,0.00277962,22587.0,22586.0,1.44990667]
["bitfinex","BTCUSD",1674283045020,0.00277962,22587.0,22586.0,1.23843028]
["bitfinex","BTCUSD",1674283045550,0.00277962,22587.0,22586.0,1.34408066]
["bitfinex","BTCUSD",1674283046829,0.00419767,22587.0,22586.0,0.91595967]
["bitfinex","BTCUSD",1674283047084,0.00277962,22587.0,22586.0,0.40815038]
["bitfinex","BTCUSD",1674283047338,0.00277962,22587.0,22586.0,0.129]
["bitfinex","BTCUSD",1674283048680,0.00277962,22587.0,22586.0,0.429]
["bitfinex","BTCUSD",1674283049764,0.00419767,22587.0,22586.0,0.129]
["bitfinex","BTCUSD",1674283050015,0.38297067,22587.0,22586.0,0.129]
["bitfinex","BTCUSD",1674283050308,0.38155262,22587.0,22586.0,0.129]
["bitfinex","BTCUSD",1674283051618,0.38155262,22587.0,22586.0,0.429]
["bitfinex","BTCUSD",1674283053181,0.38297067,22587.0,22586.0,0.429]
["bitfinex","BTCUSD",1674283053435,0.38155262,22587.0,22586.0,0.429]
["bitfinex","BTCUSD",1674283054478,0.07627962,22587.0,22586.0,0.429]
["bitfinex","BTCUSD",1674283056589,0.00277962,22587.0,22586.0,0.429]
["bitfinex","BTCUSD",1674283062195,0.00277962,22587.0,22586.0,0.20349579]
["bitfinex","BTCUSD",1674283063486,0.00419767,22587.0,22586.0,0.20349579]
["bitfinex","BTCUSD",1674283063777,0.00277962,22587.0,22586.0,0.20349579]
["bitfinex","BTCUSD",1674283064754,0.34379362,22587.0,22586.0,0.20349579]
["bitfinex","BTCUSD",1674283068896,0.34521167,22587.0,22586.0,0.20349579]
["bitfinex","BTCUSD",1674283069148,0.34379362,22587.0,22586.0,0.20349579]
["bitfinex","BTCUSD",1674283071254,0.34521167,22587.0,22586.0,0.20349579]
["bitfinex","BTCUSD",1674283071524,0.34379362,22587.0,22586.0,0.20349579]
["bitfinex","BTCUSD",1674283072628,0.00277962,22587.0,22586.0,0.30914617]
["bitfinex","BTCUSD",1674283073144,0.00277962,22587.0,22586.0,0.46763247]
["bitfinex","BTCUSD",1674283073392,0.00277962,22587.0,22586.0,0.36198209]
["bitfinex","BTCUSD",1674283073682,0.00277962,22587.0,22586.0,0.46775069]
["bitfinex","BTCUSD",1674283074200,0.00277962,22587.0,22586.0,0.82922708]
["bitfinex","BTCUSD",1674283074468,0.00277962,22587.0,22586.0,1.05757616]
["bitfinex","BTCUSD",1674283074737,0.00277962,22587.0,22586.0,0.58177779]
["bitfinex","BTCUSD",1674283075020,0.00277962,22587.0,22586.0,1.12985465]
["bitfinex","BTCUSD",1674283075286,0.00277962,22587.0,22586.0,1.129846]
["bitfinex","BTCUSD",1674283075555,0.00277962,22587.0,22586.0,0.86551179]
["bitfinex","BTCUSD",1674283076079,0.00277962,22587.0,22586.0,1.01211179]
["bitfinex","BTCUSD",1674283077152,0.00277962,22587.0,22586.0,1.32942562]
["bitfinex","BTCUSD",1674283077413,0.00277962,22587.0,22586.0,1.01211179]
["bitfinex","BTCUSD",1674283077716,0.00277962,22587.0,22586.0,1.32942562]
["bitfinex","BTCUSD",1674283077979,0.00277962,22587.0,22586.0,1.01211179]
["bitfinex","BTCUSD",1674283081438,0.00277962,22587.0,22586.0,1.32942562]
["bitfinex","BTCUSD",1674283082231,0.00277962,22587.0,22586.0,1.01211179]
["bitfinex","BTCUSD",1674283083791,0.00277962,22587.0,22586.0,1.32942562]
["bitfinex","BTCUSD",1674283084051,0.0027024,22587.0,22586.0,1.01211179]
["bitfinex","BTCUSD",1674283084838,0.0027024,22587.0,22586.0,1.32942562]
["bitfinex","BTCUSD",1674283085342,0.0027024,22587.0,22586.0,1.01211179]
["bitfinex","BTCUSD",1674283085867,0.0027024,22587.0,22586.0,1.4314456]
["bitfinex","BTCUSD",1674283086389,0.0027024,22587.0,22586.0,1.11413177]
["bitfinex","BTCUSD",1674283088458,0.0027024,22587.0,22586.0,0.86505026]
["bitfinex","BTCUSD",1674283088733,0.00372729,22588.0,22587.0,0.15]
["bitfinex","BTCUSD",1674283088988,0.00372729,22588.0,22587.0,0.71558979]
["bitfinex","BTCUSD",1674283089234,0.00372729,22588.0,22587.0,0.92690393]
["bitfinex","BTCUSD",1674283089780,0.00372729,22588.0,22587.0,0.66278414]
["bitfinex","BTCUSD",1674283090289,0.00372729,22588.0,22587.0,0.96278414]
["bitfinex","BTCUSD",1674283091150,0.01872729,22588.0,22587.0,1.22690393]
["bitfinex","BTCUSD",1674283091401,0.01872729,22588.0,22587.0,0.96278414]
["bitfinex","BTCUSD",1674283091664,0.01872729,22588.0,22587.0,1.12128819]
["bitfinex","BTCUSD",1674283096164,0.01872729,22588.0,22587.0,1.12110611]
["bitfinex","BTCUSD",1674283096410,0.02014534,22588.0,22587.0,1.04790611]
["bitfinex","BTCUSD",1674283096654,0.01872729,22588.0,22587.0,0.94220771]
["bitfinex","BTCUSD",1674283097142,0.01872729,22588.0,22587.0,1.15350585]
["bitfinex","BTCUSD",1674283097390,0.01872729,22588.0,22587.0,0.94220771]
["bitfinex","BTCUSD",1674283098882,0.00872729,22588.0,22587.0,0.94220771]
["bitfinex","BTCUSD",1674283101210,0.00872729,22588.0,22587.0,0.75158792]
["bitfinex","BTCUSD",1674283104296,0.00872729,22588.0,22587.0,1.01569861]
["bitfinex","BTCUSD",1674283104548,0.00872729,22588.0,22587.0,1.0156892]
["bitfinex","BTCUSD",1674283104810,0.00872729,22588.0,22587.0,1.01569411]
["bitfinex","BTCUSD",1674283105796,0.00872729,22588.0,22587.0,0.95355381]
["bitfinex","BTCUSD",1674283107121,0.00872729,22588.0,22587.0,0.74374667]
["bitfinex","BTCUSD",1674283107889,0.00872729,22588.0,22587.0,0.47964048]
["bitfinex","BTCUSD",1674283108142,0.00872729,22588.0,22587.0,0.67026555]
["bitfinex","BTCUSD",1674283108957,0.00872729,22588.0,22587.0,0.40614048]
["bitfinex","BTCUSD",1674283109732,0.0071531,22590.0,22588.0,0.15]
["bitfinex","BTCUSD",1674283109985,0.0071531,22590.0,22589.0,0.50563765]
["bitfinex","BTCUSD",1674283110246,0.0071531,22590.0,22589.0,0.54144356]
["bitfinex","BTCUSD",1674283110760,0.0071531,22590.0,22589.0,0.69144356]
["bitfinex","BTCUSD",1674283111318,0.0171531,22590.0,22589.0,0.70578244]
["bitfinex","BTCUSD",1674283111540,0.0171531,22590.0,22589.0,1.45286035]
["bitfinex","BTCUSD",1674283112049,0.00598485,22591.0,22590.0,0.15]
["bitfinex","BTCUSD",1674283112306,0.00598485,22591.0,22590.0,0.5965]
["bitfinex","BTCUSD",1674283113600,0.00598485,22591.0,22590.0,0.6045]
["bitfinex","BTCUSD",1674283113867,0.01498485,22591.0,22590.0,0.6055]
["bitfinex","BTCUSD",1674283114651,0.01498485,22591.0,22590.0,0.86937073]
["bitfinex","BTCUSD",1674283116706,0.01498485,22591.0,22590.0,0.79637073]
["bitfinex","BTCUSD",1674283117484,0.01498485,22591.0,22590.0,0.5325]
["bitfinex","BTCUSD",1674283118743,0.00998485,22591.0,22590.0,0.5325]
["bitfinex","BTCUSD",1674283119253,0.00998485,22591.0,22590.0,0.84915016]
["bitfinex","BTCUSD",1674283121060,0.00998485,22591.0,22590.0,1.30362331]
["bitfinex","BTCUSD",1674283121655,0.00998485,22591.0,22590.0,1.58816046]
["bitfinex","BTCUSD",1674283122115,0.00998485,22591.0,22590.0,1.60547237]
["bitfinex","BTCUSD",1674283122897,0.00998485,22591.0,22590.0,1.53897216]
["bitfinex","BTCUSD",1674283123149,0.00244696,22593.0,22591.0,0.15]
["bitfinex","BTCUSD",1674283123415,0.00244696,22593.0,22592.0,0.36821]
["bitfinex","BTCUSD",1674283123668,0.00244696,22593.0,22592.0,0.78192254]
["bitfinex","BTCUSD",1674283123916,0.00244696,22593.0,22592.0,0.71061254]
["bitfinex","BTCUSD",1674283124232,0.00244696,22593.0,22592.0,0.92155803]
["bitfinex","BTCUSD",1674283124440,0.44559981,22598.0,22593.0,0.15]
["bitfinex","BTCUSD",1674283124706,0.14559981,22598.0,22594.0,0.10547291]
["bitfinex","BTCUSD",1674283124966,0.00141805,22597.0,22594.0,0.40547291]
["bitfinex","BTCUSD",1674283125203,0.0734,22596.0,22594.0,0.40547291]
["bitfinex","BTCUSD",1674283125494,0.0734,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283125749,0.0734,22596.0,22595.0,0.10970031]
["bitfinex","BTCUSD",1674283126051,0.0734,22596.0,22595.0,0.40970031]
["bitfinex","BTCUSD",1674283126829,0.0735,22598.0,22595.0,0.40970031]
["bitfinex","BTCUSD",1674283127044,0.0735,22598.0,22595.0,0.16940585]
["bitfinex","BTCUSD",1674283127306,0.082,22596.0,22595.0,0.17040585]
["bitfinex","BTCUSD",1674283127809,0.0735,22598.0,22595.0,0.16940585]
["bitfinex","BTCUSD",1674283128071,0.0735,22598.0,22595.0,0.007]
["bitfinex","BTCUSD",1674283128331,0.1554334,22598.0,22595.0,0.008]
["bitfinex","BTCUSD",1674283128825,0.0734334,22598.0,22595.0,0.007]
["bitfinex","BTCUSD",1674283129344,0.0734334,22598.0,22594.0,0.17151202]
["bitfinex","BTCUSD",1674283129595,0.0734334,22598.0,22596.0,0.0035]
["bitfinex","BTCUSD",1674283130059,0.07485145,22598.0,22596.0,0.0035]
["bitfinex","BTCUSD",1674283130319,0.15685145,22598.0,22596.0,0.0035]
["bitfinex","BTCUSD",1674283130576,0.07485145,22598.0,22596.0,0.0035]
["bitfinex","BTCUSD",1674283130798,0.15685145,22598.0,22596.0,0.0045]
["bitfinex","BTCUSD",1674283132055,0.15,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283132311,0.32419593,22597.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283132564,0.32419593,22597.0,22593.0,0.07824686]
["bitfinex","BTCUSD",1674283133332,0.43392589,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283133615,0.43392589,22596.0,22592.0,0.23681285]
["bitfinex","BTCUSD",1674283133857,0.61012182,22596.0,22593.0,0.005]
["bitfinex","BTCUSD",1674283134115,0.43392589,22596.0,22592.0,0.46802221]
["bitfinex","BTCUSD",1674283134430,0.68212182,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283134631,0.68212182,22596.0,22592.0,0.60502221]
["bitfinex","BTCUSD",1674283134632,0.50732589,22596.0,22592.0,0.60502221]
["bitfinex","BTCUSD",1674283134879,0.68552182,22596.0,22593.0,0.005]
["bitfinex","BTCUSD",1674283135139,0.50932589,22596.0,22593.0,0.005]
["bitfinex","BTCUSD",1674283135899,0.50732589,22596.0,22592.0,0.60502221]
["bitfinex","BTCUSD",1674283136160,0.51632589,22596.0,22592.0,0.61202221]
["bitfinex","BTCUSD",1674283136633,0.50732589,22596.0,22592.0,0.60502221]
["bitfinex","BTCUSD",1674283136876,0.50932589,22596.0,22593.0,0.005]
["bitfinex","BTCUSD",1674283137136,0.50732589,22596.0,22592.0,0.44681285]
["bitfinex","BTCUSD",1674283137399,0.51632589,22596.0,22592.0,0.45381285]
["bitfinex","BTCUSD",1674283138165,0.51632589,22596.0,22592.0,0.61202221]
["bitfinex","BTCUSD",1674283139392,0.51632589,22596.0,22592.0,0.71750179]
["bitfinex","BTCUSD",1674283140700,0.51632589,22596.0,22593.0,0.10547958]
["bitfinex","BTCUSD",1674283141200,0.51632589,22596.0,22592.0,0.71750179]
["bitfinex","BTCUSD",1674283141970,0.50732589,22596.0,22593.0,0.10547958]
["bitfinex","BTCUSD",1674283142177,0.50932589,22596.0,22593.0,0.11047958]
["bitfinex","BTCUSD",1674283142426,0.50732589,22596.0,22593.0,0.10547958]
["bitfinex","BTCUSD",1674283142684,0.51632589,22596.0,22593.0,0.10547958]
["bitfinex","BTCUSD",1674283142928,0.50732589,22596.0,22593.0,0.26368894]
["bitfinex","BTCUSD",1674283143181,0.50932589,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283143963,0.50732589,22596.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283144211,0.57832589,22596.0,22594.0,0.301]
["bitfinex","BTCUSD",1674283144703,0.57832589,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283145446,0.57974394,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283145717,0.57832589,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283146757,0.15,22595.0,22593.0,0.18430618]
["bitfinex","BTCUSD",1674283147267,0.57832589,22596.0,22593.0,0.18430618]
["bitfinex","BTCUSD",1674283148028,0.57974394,22596.0,22593.0,0.34251554]
["bitfinex","BTCUSD",1674283148569,0.57832589,22596.0,22594.0,0.15820936]
["bitfinex","BTCUSD",1674283149374,0.50732589,22596.0,22594.0,0.15820936]
["bitfinex","BTCUSD",1674283149897,0.50874394,22596.0,22594.0,0.15820936]
["bitfinex","BTCUSD",1674283150147,0.57974394,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283150400,0.15,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283152401,0.57832589,22596.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283152651,0.50732589,22596.0,22593.0,0.34251554]
["bitfinex","BTCUSD",1674283152895,0.071,22595.0,22594.0,0.001]
["bitfinex","BTCUSD",1674283153150,0.071,22595.0,22594.0,0.04827]
["bitfinex","BTCUSD",1674283153455,0.2234334,22598.0,22594.0,0.04827]
["bitfinex","BTCUSD",1674283153456,0.2234334,22598.0,22594.0,0.41642517]
["bitfinex","BTCUSD",1674283153709,0.0734334,22598.0,22595.0,0.66972656]
["bitfinex","BTCUSD",1674283153961,0.0734334,22598.0,22596.0,0.15845424]
["bitfinex","BTCUSD",1674283155221,0.07485145,22598.0,22596.0,0.15845424]
["bitfinex","BTCUSD",1674283155482,0.1564334,22598.0,22596.0,0.15845424]
["bitfinex","BTCUSD",1674283155738,0.0734334,22598.0,22596.0,0.15845424]
["bitfinex","BTCUSD",1674283155990,0.1574334,22598.0,22596.0,0.15945424]
["bitfinex","BTCUSD",1674283156753,0.1574334,22598.0,22596.0,0.265152]
["bitfinex","BTCUSD",1674283157011,0.1574334,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674283157523,0.1574334,22598.0,22597.0,0.40569776]
["bitfinex","BTCUSD",1674283157808,0.1574334,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674283158314,0.0734334,22598.0,22597.0,0.40613176]
["bitfinex","BTCUSD",1674283158588,0.1574334,22598.0,22597.0,0.51270632]
["bitfinex","BTCUSD",1674283158844,0.1574334,22598.0,22597.0,0.77679672]
["bitfinex","BTCUSD",1674283159363,0.1574334,22598.0,22597.0,0.6712751]
["bitfinex","BTCUSD",1674283159616,0.1574334,22598.0,22597.0,0.77686299]
["bitfinex","BTCUSD",1674283159903,0.1574334,22598.0,22597.0,0.5655244]
["bitfinex","BTCUSD",1674283160399,0.1574334,22598.0,22597.0,0.51276432]
["bitfinex","BTCUSD",1674283161446,0.0734334,22598.0,22597.0,0.56409866]
["bitfinex","BTCUSD",1674283161708,0.1484334,22598.0,22597.0,0.56609866]
["bitfinex","BTCUSD",1674283161965,0.0734334,22598.0,22597.0,0.40564451]
["bitfinex","BTCUSD",1674283162216,0.1484334,22598.0,22597.0,0.40764451]
["bitfinex","BTCUSD",1674283162558,0.0734334,22598.0,22597.0,0.40564451]
["bitfinex","BTCUSD",1674283162753,0.1444334,22598.0,22597.0,0.40764451]
["bitfinex","BTCUSD",1674283163034,0.01210554,22599.0,22597.0,0.66978447]
["bitfinex","BTCUSD",1674283163550,0.01210554,22599.0,22598.0,0.10564122]
["bitfinex","BTCUSD",1674283163779,0.01210554,22599.0,22598.0,0.36978447]
["bitfinex","BTCUSD",1674283164298,0.01210554,22599.0,22598.0,0.45838671]
["bitfinex","BTCUSD",1674283165056,0.08810554,22599.0,22598.0,0.56498176]
["bitfinex","BTCUSD",1674283165329,0.08590554,22599.0,22598.0,0.56498176]
["bitfinex","BTCUSD",1674283165848,0.08590554,22599.0,22598.0,0.77498176]
["bitfinex","BTCUSD",1674283166111,0.08590554,22599.0,22598.0,0.61659505]
["bitfinex","BTCUSD",1674283167887,0.08590554,22599.0,22598.0,0.511]
["bitfinex","BTCUSD",1674283171460,0.07590554,22599.0,22598.0,0.511]
["bitfinex","BTCUSD",1674283172252,0.07590554,22599.0,22598.0,0.29211047]
["bitfinex","BTCUSD",1674283172827,0.07732359,22599.0,22598.0,0.29211047]
["bitfinex","BTCUSD",1674283173094,0.07590554,22599.0,22598.0,0.29211047]
["bitfinex","BTCUSD",1674283173615,0.09666001,22599.0,22598.0,0.29211047]
["bitfinex","BTCUSD",1674283173876,0.09666001,22599.0,22598.0,0.211]
["bitfinex","BTCUSD",1674283174141,0.63607101,22599.0,22598.0,0.211]
["bitfinex","BTCUSD",1674283174725,0.70957101,22599.0,22598.0,0.211]
["bitfinex","BTCUSD",1674283176790,0.70957101,22599.0,22598.0,0.511]
["bitfinex","BTCUSD",1674283177611,0.71098906,22599.0,22598.0,0.511]
["bitfinex","BTCUSD",1674283178081,0.71098906,22599.0,22598.0,0.30803995]
["bitfinex","BTCUSD",1674283178082,0.70957101,22599.0,22598.0,0.30803995]
["bitfinex","BTCUSD",1674283178379,0.70957101,22599.0,22598.0,0.00803995]
["bitfinex","BTCUSD",1674283178645,0.71098906,22599.0,22598.0,0.00803995]
["bitfinex","BTCUSD",1674283181138,0.70957101,22599.0,22598.0,0.00803995]
["bitfinex","BTCUSD",1674283182639,0.71098906,22599.0,22598.0,0.00803995]
["bitfinex","BTCUSD",1674283183662,0.78438906,22599.0,22598.0,0.00803995]
["bitfinex","BTCUSD",1674283185896,0.70848352,22599.0,22598.0,0.00803995]
["bitfinex","BTCUSD",1674283186403,0.79848352,22599.0,22598.0,0.00803995]
["bitfinex","BTCUSD",1674283186932,0.15,22598.0,22594.0,0.40559505]
["bitfinex","BTCUSD",1674283187175,0.073,22595.0,22594.0,0.40559505]
["bitfinex","BTCUSD",1674283187446,0.399247,22595.0,22594.0,0.40559505]
["bitfinex","BTCUSD",1674283188207,0.399247,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283188453,0.489247,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283188986,0.163,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283189234,0.472323,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283190263,0.483096,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283191513,0.163,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283192511,0.163,22595.0,22594.0,0.40559505]
["bitfinex","BTCUSD",1674283193255,0.163,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283193762,0.163,22595.0,22594.0,0.4060291]
["bitfinex","BTCUSD",1674283194283,0.163,22595.0,22594.0,0.30043405]
["bitfinex","BTCUSD",1674283194536,0.470211,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283194773,0.47031,22595.0,22594.0,0.40559505]
["bitfinex","BTCUSD",1674283195034,0.163,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283196055,0.486242,22595.0,22594.0,0.3]
["bitfinex","BTCUSD",1674283196315,0.486242,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283196553,0.486242,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283196797,0.163,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283197280,0.163,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283197781,0.163,22595.0,22594.0,0.57398176]
["bitfinex","BTCUSD",1674283198283,0.163,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283198783,0.163,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283200768,0.163,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283201547,0.16441805,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283201804,0.163,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283202825,0.16290835,22595.0,22594.0,0.57398176]
["bitfinex","BTCUSD",1674283204604,0.16290835,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283205858,0.1643264,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283206114,0.16290835,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283206361,0.16290835,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283206612,0.48566835,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283206865,0.48566835,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283207122,0.4870864,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283207374,0.48566835,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283207844,0.48566835,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283208129,0.47917035,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283208383,0.16290835,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283210171,0.47629435,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283210673,0.46844035,22595.0,22594.0,0.11559505]
["bitfinex","BTCUSD",1674283210999,0.46844035,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283211209,0.46844035,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283211457,0.16290835,22595.0,22594.0,0.41559505]
["bitfinex","BTCUSD",1674283212280,0.16290835,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283212281,0.53564035,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283212548,0.53564035,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283212834,0.68564035,22595.0,22594.0,0.31]
["bitfinex","BTCUSD",1674283213357,0.68564035,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283220070,1.22663387,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283220598,1.52663387,22595.0,22594.0,0.01]
["bitfinex","BTCUSD",1674283220801,1.22663387,22595.0,22594.0,0.00923]
["bitfinex","BTCUSD",1674283228569,1.15323387,22595.0,22594.0,0.00923]
["bitfinex","BTCUSD",1674283235629,0.15,22594.0,22588.0,0.23322339]
["bitfinex","BTCUSD",1674283235892,0.2232,22592.0,22588.0,0.12762834]
["bitfinex","BTCUSD",1674283236150,0.49531593,22591.0,22588.0,0.12762834]
["bitfinex","BTCUSD",1674283236412,0.306194,22590.0,22588.0,0.12762834]
["bitfinex","BTCUSD",1674283236670,0.17619593,22591.0,22588.0,0.12762834]
["bitfinex","BTCUSD",1674283236914,0.17619593,22591.0,22588.0,0.13762834]
["bitfinex","BTCUSD",1674283237180,0.36516759,22590.0,22588.0,0.01]
["bitfinex","BTCUSD",1674283238233,0.36516759,22590.0,22587.0,0.48581972]
["bitfinex","BTCUSD",1674283238493,0.36516759,22590.0,22587.0,0.38022467]
["bitfinex","BTCUSD",1674283238752,0.37416759,22590.0,22587.0,0.48581972]
["bitfinex","BTCUSD",1674283239004,0.36516759,22590.0,22587.0,0.38022467]
["bitfinex","BTCUSD",1674283239377,0.37416759,22590.0,22587.0,0.48581972]
["bitfinex","BTCUSD",1674283239539,0.37416759,22590.0,22587.0,0.38022467]
["bitfinex","BTCUSD",1674283240560,0.37416759,22590.0,22587.0,0.66923414]
["bitfinex","BTCUSD",1674283240815,0.00141805,22589.0,22587.0,0.66923414]
["bitfinex","BTCUSD",1674283241561,0.00141805,22589.0,22587.0,0.59573414]
["bitfinex","BTCUSD",1674283242073,0.79992974,22588.0,22587.0,0.00672467]
["bitfinex","BTCUSD",1674283242345,0.94652974,22588.0,22587.0,0.00672467]
["bitfinex","BTCUSD",1674283244748,1.03752974,22588.0,22587.0,0.00672467]
["bitfinex","BTCUSD",1674283252918,1.03752974,22588.0,22587.0,0.00648167]
["bitfinex","BTCUSD",1674283252919,1.03252974,22588.0,22587.0,0.00648167]
["bitfinex","BTCUSD",1674283256777,0.88592974,22588.0,22587.0,0.00648167]
["bitfinex","BTCUSD",1674283257031,0.56271174,22588.0,22587.0,0.00648167]
["bitfinex","BTCUSD",1674283257788,0.88008174,22588.0,22587.0,0.00648167]
["bitfinex","BTCUSD",1674283258046,0.88149979,22588.0,22587.0,0.00648167]
["bitfinex","BTCUSD",1674283259839,0.88149979,22588.0,22587.0,0.00638024]
["bitfinex","BTCUSD",1674283263629,0.90015073,22588.0,22587.0,0.00638024]
["bitfinex","BTCUSD",1674283264612,0.88149979,22588.0,22587.0,0.01459189]
["bitfinex","BTCUSD",1674283266674,0.95499979,22588.0,22587.0,0.01459189]
["bitfinex","BTCUSD",1674283274282,0.95358174,22588.0,22587.0,0.01459189]
["bitfinex","BTCUSD",1674283276804,0.88008174,22588.0,22587.0,0.01459189]
["bitfinex","BTCUSD",1674283277087,0.56271174,22588.0,22587.0,0.01459189]
["bitfinex","BTCUSD",1674283277612,0.56271174,22588.0,22587.0,0.01689189]
["bitfinex","BTCUSD",1674283278210,0.56271174,22588.0,22586.0,0.10421751]
["bitfinex","BTCUSD",1674283279012,0.00141805,22587.0,22585.0,0.11311691]
["bitfinex","BTCUSD",1674283279266,0.56271174,22588.0,22586.0,0.0735]
["bitfinex","BTCUSD",1674283279539,0.56271174,22588.0,22586.0,0.3735]
["bitfinex","BTCUSD",1674283280045,0.56271174,22588.0,22586.0,0.47909505]
["bitfinex","BTCUSD",1674283280869,0.56412979,22588.0,22586.0,0.47909505]
["bitfinex","BTCUSD",1674283281127,0.56271174,22588.0,22586.0,0.47909505]
["bitfinex","BTCUSD",1674283281380,0.56271174,22588.0,22586.0,0.26705517]
["bitfinex","BTCUSD",1674283281824,0.56271174,22588.0,22586.0,0.34015517]
["bitfinex","BTCUSD",1674283282500,0.091,22588.0,22587.0,0.10559505]
["bitfinex","BTCUSD",1674283282725,0.091,22588.0,22587.0,0.17909505]
["bitfinex","BTCUSD",1674283282958,0.091,22588.0,22587.0,0.44321703]
["bitfinex","BTCUSD",1674283283241,0.091,22588.0,22587.0,0.58483032]
["bitfinex","BTCUSD",1674283283492,0.63581821,22591.0,22587.0,0.74345338]
["bitfinex","BTCUSD",1674283283745,0.63581821,22591.0,22588.0,0.47924444]
["bitfinex","BTCUSD",1674283284007,0.50562726,22589.0,22587.0,0.11074444]
["bitfinex","BTCUSD",1674283284269,0.292654,22588.0,22587.0,0.15862306]
["bitfinex","BTCUSD",1674283284555,0.294654,22588.0,22587.0,0.005]
["bitfinex","BTCUSD",1674283284820,0.294654,22588.0,22584.0,0.74357573]
["bitfinex","BTCUSD",1674283285070,0.93052306,22587.0,22584.0,0.74357573]
["bitfinex","BTCUSD",1674283285330,0.46251601,22587.0,22584.0,0.95490605]
["bitfinex","BTCUSD",1674283285820,0.46251601,22587.0,22585.0,0.30983025]
["bitfinex","BTCUSD",1674283285822,0.15,22589.0,22585.0,0.59466057]
["bitfinex","BTCUSD",1674283286114,0.79310232,22591.0,22586.0,0.62542072]
["bitfinex","BTCUSD",1674283286342,0.71710232,22591.0,22587.0,0.51133032]
["bitfinex","BTCUSD",1674283286601,0.49380232,22591.0,22587.0,0.11274157]
["bitfinex","BTCUSD",1674283286867,0.49380232,22591.0,22588.0,0.0732]
["bitfinex","BTCUSD",1674283287380,0.009,22589.0,22588.0,0.0732]
["bitfinex","BTCUSD",1674283287627,0.49380232,22591.0,22588.0,0.0732]
["bitfinex","BTCUSD",1674283288205,0.56980232,22591.0,22588.0,0.0732]
["bitfinex","BTCUSD",1674283289217,0.57122037,22591.0,22588.0,0.0732]
["bitfinex","BTCUSD",1674283289477,0.49522037,22591.0,22588.0,0.0732]
["bitfinex","BTCUSD",1674283289727,0.076,22589.0,22588.0,0.0732]
["bitfinex","BTCUSD",1674283290009,0.49522037,22591.0,22588.0,0.0732]
["bitfinex","BTCUSD",1674283290249,0.57122037,22591.0,22588.0,0.0745]
["bitfinex","BTCUSD",1674283290495,0.49522037,22591.0,22588.0,0.0745]
["bitfinex","BTCUSD",1674283290787,0.076,22589.0,22588.0,0.0745]
["bitfinex","BTCUSD",1674283291003,0.49522037,22591.0,22588.0,0.0745]
["bitfinex","BTCUSD",1674283291260,0.57122037,22591.0,22588.0,0.0745]
["bitfinex","BTCUSD",1674283293064,0.56980232,22591.0,22588.0,0.0745]
["bitfinex","BTCUSD",1674283294670,0.56980232,22591.0,22588.0,0.18018019]
["bitfinex","BTCUSD",1674283295183,0.56980232,22591.0,22588.0,0.0745]
["bitfinex","BTCUSD",1674283296162,0.15,22590.0,22588.0,0.3]
["bitfinex","BTCUSD",1674283296413,0.15,22590.0,22589.0,0.0049]
["bitfinex","BTCUSD",1674283297207,0.15141805,22590.0,22589.0,0.0049]
["bitfinex","BTCUSD",1674283298032,0.23841805,22590.0,22589.0,0.0049]
["bitfinex","BTCUSD",1674283299330,0.23841805,22590.0,22589.0,0.0048]
["bitfinex","BTCUSD",1674283300068,0.087,22590.0,22589.0,0.0048]
["bitfinex","BTCUSD",1674283304836,0.087,22590.0,22587.0,0.1216497]
["bitfinex","BTCUSD",1674283305084,0.087,22590.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283306096,0.49380232,22591.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283306343,0.002,22590.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283306590,0.49380232,22591.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283306816,0.087,22590.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283307070,0.49380232,22591.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283307314,0.58080232,22591.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283309613,0.58080232,22591.0,22589.0,0.3178]
["bitfinex","BTCUSD",1674283310110,0.58080232,22591.0,22589.0,0.42343446]
["bitfinex","BTCUSD",1674283310373,0.58080232,22591.0,22589.0,0.49693446]
["bitfinex","BTCUSD",1674283310634,0.58080232,22591.0,22589.0,0.6554155]
["bitfinex","BTCUSD",1674283311137,0.58222037,22591.0,22589.0,0.6554155]
["bitfinex","BTCUSD",1674283311392,0.58080232,22591.0,22589.0,0.49693446]
["bitfinex","BTCUSD",1674283311650,0.58080232,22591.0,22589.0,0.0913]
["bitfinex","BTCUSD",1674283311900,0.58080232,22591.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283312157,0.329708,22590.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283312921,0.328708,22590.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283313431,0.58222037,22591.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283313432,0.49380232,22591.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283313683,0.087,22590.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283314462,0.49522037,22591.0,22589.0,0.0178]
["bitfinex","BTCUSD",1674283314711,0.15,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283314956,0.459883,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283315202,0.546883,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283315452,0.15,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283315942,0.49522037,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283316197,0.087,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283316442,0.409405,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283317219,0.322405,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283317478,0.49522037,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283317955,0.317652,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283318472,0.087,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283318719,0.49522037,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283318963,0.58222037,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283319211,0.49522037,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283319460,0.087,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283320237,0.49522037,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283320506,0.58080232,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283320724,0.49380232,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283320990,0.087,22590.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283322024,0.49380232,22591.0,22589.0,0.0191]
["bitfinex","BTCUSD",1674283322268,0.49380232,22591.0,22589.0,0.12473446]
["bitfinex","BTCUSD",1674283322518,0.49522037,22591.0,22589.0,0.5832155]
["bitfinex","BTCUSD",1674283322774,0.49380232,22591.0,22589.0,0.5832155]
["bitfinex","BTCUSD",1674283323019,0.49380232,22591.0,22590.0,0.10563446]
["bitfinex","BTCUSD",1674283323265,0.49380232,22591.0,22590.0,0.40563446]
["bitfinex","BTCUSD",1674283323834,0.49380232,22591.0,22590.0,0.19253764]
["bitfinex","BTCUSD",1674283324330,0.58080232,22591.0,22590.0,0.19253764]
["bitfinex","BTCUSD",1674283324554,0.58080232,22591.0,22590.0,0.20624935]
["bitfinex","BTCUSD",1674283325051,0.087,22591.0,22590.0,0.36473039]
["bitfinex","BTCUSD",1674283325304,0.087,22591.0,22590.0,0.47045883]
["bitfinex","BTCUSD",1674283325807,0.087,22591.0,22590.0,0.25909593]
["bitfinex","BTCUSD",1674283326078,0.087,22591.0,22590.0,0.36489383]
["bitfinex","BTCUSD",1674283326857,0.087,22591.0,22590.0,0.47045883]
["bitfinex","BTCUSD",1674283327610,0.087,22591.0,22590.0,0.25909593]
["bitfinex","BTCUSD",1674283329377,0.087,22591.0,22590.0,0.24894522]
["bitfinex","BTCUSD",1674283329622,0.087,22591.0,22590.0,0.03758232]
["bitfinex","BTCUSD",1674283331341,0.087,22591.0,22590.0,0.33758232]
["bitfinex","BTCUSD",1674283332093,0.087,22591.0,22590.0,0.7754533]
["bitfinex","BTCUSD",1674283332345,0.087,22591.0,22590.0,0.5640904]
["bitfinex","BTCUSD",1674283332842,0.01905001,22591.0,22590.0,0.4465]
["bitfinex","BTCUSD",1674283333090,0.01905001,22591.0,22590.0,0.7982691]
["bitfinex","BTCUSD",1674283333337,0.01905001,22591.0,22590.0,1.26473628]
["bitfinex","BTCUSD",1674283334122,0.58082979,22596.0,22590.0,0.9482691]
["bitfinex","BTCUSD",1674283334373,0.75702572,22596.0,22593.0,0.0734]
["bitfinex","BTCUSD",1674283334648,0.00141805,22595.0,22592.0,0.10573583]
["bitfinex","BTCUSD",1674283334939,0.00141805,22595.0,22593.0,0.3]
["bitfinex","BTCUSD",1674283335203,0.58082979,22596.0,22593.0,0.3]
["bitfinex","BTCUSD",1674283335978,0.58082979,22596.0,22592.0,0.10573583]
["bitfinex","BTCUSD",1674283336516,0.58082979,22596.0,22592.0,0.11173583]
["bitfinex","BTCUSD",1674283336720,0.01041805,22595.0,22592.0,0.10573583]
["bitfinex","BTCUSD",1674283336989,0.77450293,22594.0,22592.0,0.006]
["bitfinex","BTCUSD",1674283337238,0.467449,22593.0,22592.0,0.006]
["bitfinex","BTCUSD",1674283337507,0.15,22593.0,22592.0,0.006]
["bitfinex","BTCUSD",1674283338259,0.15,22593.0,22591.0,0.63780171]
["bitfinex","BTCUSD",1674283338508,0.15,22593.0,22592.0,0.006]
["bitfinex","BTCUSD",1674283339255,0.15,22593.0,22591.0,0.47923583]
["bitfinex","BTCUSD",1674283339504,0.167,22593.0,22592.0,0.006]
["bitfinex","BTCUSD",1674283343774,0.472415,22593.0,22592.0,0.006]
["bitfinex","BTCUSD",1674283344039,0.017,22593.0,22592.0,0.006]
["bitfinex","BTCUSD",1674283344284,0.017,22593.0,22592.0,0.05327]
["bitfinex","BTCUSD",1674283344792,0.017,22593.0,22592.0,0.006]
["bitfinex","BTCUSD",1674283347085,0.017,22593.0,22592.0,0.05327]
["bitfinex","BTCUSD",1674283347316,0.017,22593.0,22592.0,0.74958123]
["bitfinex","BTCUSD",1674283347570,0.017,22593.0,22592.0,0.87934216]
["bitfinex","BTCUSD",1674283348336,0.017,22593.0,22592.0,1.19580934]
["bitfinex","BTCUSD",1674283348842,0.017,22593.0,22592.0,1.26870934]
["bitfinex","BTCUSD",1674283349096,0.01125331,22598.0,22593.0,0.15]
["bitfinex","BTCUSD",1674283349358,0.01125331,22598.0,22595.0,0.33734702]
["bitfinex","BTCUSD",1674283349639,0.01125331,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674283350431,0.01325331,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674283350697,0.01325331,22598.0,22595.0,0.47903881]
["bitfinex","BTCUSD",1674283350976,0.01125331,22598.0,22595.0,0.47903881]
["bitfinex","BTCUSD",1674283352225,0.03325331,22598.0,22596.0,0.003]
["bitfinex","BTCUSD",1674283352492,0.01125331,22598.0,22595.0,0.47903881]
["bitfinex","BTCUSD",1674283352735,0.01225331,22598.0,22595.0,0.50603881]
["bitfinex","BTCUSD",1674283352990,0.01125331,22598.0,22595.0,0.3735]
["bitfinex","BTCUSD",1674283353237,0.01125331,22598.0,22596.0,0.003]
["bitfinex","BTCUSD",1674283353494,0.01125331,22598.0,22595.0,0.3735]
["bitfinex","BTCUSD",1674283354322,0.03325331,22598.0,22596.0,0.003]
["bitfinex","BTCUSD",1674283354542,0.03467136,22598.0,22596.0,0.003]
["bitfinex","BTCUSD",1674283354823,0.03325331,22598.0,22596.0,0.003]
["bitfinex","BTCUSD",1674283355321,0.01125331,22598.0,22595.0,0.0735]
["bitfinex","BTCUSD",1674283355593,0.16225331,22598.0,22595.0,0.0735]
["bitfinex","BTCUSD",1674283356114,0.18325331,22598.0,22596.0,0.003]
["bitfinex","BTCUSD",1674283356342,0.16125331,22598.0,22595.0,0.0735]
["bitfinex","BTCUSD",1674283356606,0.16125331,22598.0,22595.0,0.1005]
["bitfinex","BTCUSD",1674283356607,0.16225331,22598.0,22595.0,0.1005]
["bitfinex","BTCUSD",1674283358108,0.16225331,22598.0,22596.0,0.0191]
["bitfinex","BTCUSD",1674283358361,0.16367136,22598.0,22596.0,0.0191]
["bitfinex","BTCUSD",1674283358614,0.16225331,22598.0,22596.0,0.0191]
["bitfinex","BTCUSD",1674283359132,0.16125331,22598.0,22596.0,0.0191]
["bitfinex","BTCUSD",1674283359640,0.18325331,22598.0,22596.0,0.0221]
["bitfinex","BTCUSD",1674283362223,0.03325331,22598.0,22597.0,0.0735]
["bitfinex","BTCUSD",1674283363763,0.03325331,22598.0,22597.0,0.0795]
["bitfinex","BTCUSD",1674283367866,0.03316303,22598.0,22597.0,0.0795]
["bitfinex","BTCUSD",1674283374054,0.03316303,22598.0,22597.0,0.36881289]
["bitfinex","BTCUSD",1674283374305,0.03316303,22598.0,22597.0,0.66881289]
["bitfinex","BTCUSD",1674283374860,0.03316303,22598.0,22597.0,0.7743517]
["bitfinex","BTCUSD",1674283376121,0.03316303,22598.0,22597.0,0.66881289]
["bitfinex","BTCUSD",1674283376349,0.03316303,22598.0,22597.0,0.7743517]
["bitfinex","BTCUSD",1674283377637,0.03316303,22598.0,22597.0,0.66881289]
["bitfinex","BTCUSD",1674283378915,0.03316303,22598.0,22597.0,0.59531289]
["bitfinex","BTCUSD",1674283381208,0.03316303,22598.0,22597.0,0.7008517]
["bitfinex","BTCUSD",1674283381667,0.03316303,22598.0,22597.0,0.59531289]
["bitfinex","BTCUSD",1674283383178,0.03316303,22598.0,22597.0,0.85915991]
["bitfinex","BTCUSD",1674283383430,0.03316303,22598.0,22597.0,0.7008517]
["bitfinex","BTCUSD",1674283383671,0.03316303,22598.0,22597.0,0.8508517]
["bitfinex","BTCUSD",1674283383923,0.03316303,22598.0,22597.0,0.9036211]
["bitfinex","BTCUSD",1674283384416,0.03316303,22598.0,22597.0,1.11453443]
["bitfinex","BTCUSD",1674283385474,0.01295303,22598.0,22597.0,1.00900188]
["bitfinex","BTCUSD",1674283386486,0.01103603,22600.0,22597.0,0.85300188]
["bitfinex","BTCUSD",1674283386738,0.001,22598.0,22597.0,0.93400188]
["bitfinex","BTCUSD",1674283386990,0.001,22598.0,22597.0,1.00710188]
["bitfinex","BTCUSD",1674283388552,0.001,22598.0,22597.0,1.11263443]
["bitfinex","BTCUSD",1674283389056,0.01103603,22600.0,22597.0,1.03149801]
["bitfinex","BTCUSD",1674283389312,0.00141805,22599.0,22598.0,0.40545069]
["bitfinex","BTCUSD",1674283389569,0.01103603,22600.0,22598.0,0.3735]
["bitfinex","BTCUSD",1674283390333,0.04868805,22599.0,22598.0,0.0735]
["bitfinex","BTCUSD",1674283390622,0.12218805,22599.0,22596.0,0.28272248]
["bitfinex","BTCUSD",1674283390880,0.29838398,22599.0,22598.0,0.031]
["bitfinex","BTCUSD",1674283391129,0.12077,22599.0,22598.0,0.031]
["bitfinex","BTCUSD",1674283391387,0.07491805,22599.0,22598.0,0.031]
["bitfinex","BTCUSD",1674283391641,0.0735,22599.0,22597.0,0.10545069]
["bitfinex","BTCUSD",1674283391917,0.0745,22599.0,22597.0,0.10545069]
["bitfinex","BTCUSD",1674283392160,0.0745,22599.0,22598.0,0.031]
["bitfinex","BTCUSD",1674283392407,0.0745,22599.0,22598.0,0.331]
["bitfinex","BTCUSD",1674283393166,0.0755,22599.0,22598.0,0.331]
["bitfinex","BTCUSD",1674283393428,0.0735,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674283393696,0.0735,22599.0,22597.0,0.40545069]
["bitfinex","BTCUSD",1674283394979,0.0735,22599.0,22598.0,0.10545069]
["bitfinex","BTCUSD",1674283395233,0.0745,22599.0,22598.0,0.40545069]
["bitfinex","BTCUSD",1674283395682,0.0745,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674283396442,0.0735,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674283396695,0.39612505,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674283397002,0.002,22599.0,22598.0,0.339]
["bitfinex","BTCUSD",1674283397995,0.3975431,22600.0,22597.0,0.40545069]
["bitfinex","BTCUSD",1674283398239,0.3975431,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674283398742,0.001,22599.0,22598.0,0.335]
["bitfinex","BTCUSD",1674283398990,0.3975431,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674283399242,0.39712505,22600.0,22598.0,0.3]
["bitfinex","BTCUSD",1674283399510,0.3985431,22600.0,22596.0,0.28272248]
["bitfinex","BTCUSD",1674283399767,0.475968,22599.0,22598.0,0.035]
["bitfinex","BTCUSD",1674283400021,0.549368,22599.0,22598.0,0.035]
["bitfinex","BTCUSD",1674283400815,0.549368,22599.0,22596.0,0.0191]
["bitfinex","BTCUSD",1674283401040,0.549368,22599.0,22596.0,0.0931]
["bitfinex","BTCUSD",1674283401041,0.375049,22598.0,22596.0,0.0931]
["bitfinex","BTCUSD",1674283401289,0.318239,22597.0,22596.0,0.0191]
["bitfinex","BTCUSD",1674283401857,0.391739,22597.0,22596.0,0.0191]
["bitfinex","BTCUSD",1674283402380,0.391739,22597.0,22596.0,0.0931]
["bitfinex","BTCUSD",1674283403031,0.391739,22597.0,22596.0,0.0191]
["bitfinex","BTCUSD",1674283403907,0.0935,22597.0,22596.0,0.0251]
["bitfinex","BTCUSD",1674283404374,0.8461248,22597.0,22596.0,0.0251]
["bitfinex","BTCUSD",1674283404588,0.84754285,22597.0,22596.0,0.0251]
["bitfinex","BTCUSD",1674283405936,0.84604556,22597.0,22596.0,0.0251]
["bitfinex","BTCUSD",1674283407923,0.91914556,22597.0,22596.0,0.0251]
["bitfinex","BTCUSD",1674283409754,0.92056361,22597.0,22596.0,0.0251]
["bitfinex","BTCUSD",1674283410815,0.99366361,22597.0,22596.0,0.0251]
["bitfinex","BTCUSD",1674283411541,1.14366361,22597.0,22596.0,0.0251]
["bitfinex","BTCUSD",1674283411847,1.14366361,22597.0,22593.0,0.09212231]
["bitfinex","BTCUSD",1674283412080,0.1463,22594.0,22593.0,0.09212231]
["bitfinex","BTCUSD",1674283412324,0.4618,22594.0,22593.0,0.09212231]
["bitfinex","BTCUSD",1674283412609,0.1359,22594.0,22593.0,0.0018]
["bitfinex","BTCUSD",1674283413872,0.1619,22594.0,22593.0,0.0068]
["bitfinex","BTCUSD",1674283414632,0.479436,22594.0,22593.0,0.0068]
["bitfinex","BTCUSD",1674283414887,0.479436,22594.0,22593.0,0.3068]
["bitfinex","BTCUSD",1674283416412,0.1619,22594.0,22593.0,0.3068]
["bitfinex","BTCUSD",1674283416673,0.0993,22594.0,22593.0,0.0068]
["bitfinex","BTCUSD",1674283416933,0.10071805,22594.0,22593.0,0.3068]
["bitfinex","BTCUSD",1674283417166,0.41862205,22594.0,22593.0,0.3068]
["bitfinex","BTCUSD",1674283417416,0.41862205,22594.0,22593.0,0.0068]
["bitfinex","BTCUSD",1674283417663,0.41862205,22594.0,22593.0,0.02039511]
["bitfinex","BTCUSD",1674283417924,0.417204,22594.0,22593.0,0.02039511]
["bitfinex","BTCUSD",1674283418176,0.0993,22594.0,22593.0,0.02039511]
["bitfinex","BTCUSD",1674283423320,0.0993,22594.0,22593.0,0.32039511]
["bitfinex","BTCUSD",1674283425040,0.026,22594.0,22593.0,0.32039511]
["bitfinex","BTCUSD",1674283425533,0.026,22594.0,22593.0,0.02039511]
["bitfinex","BTCUSD",1674283430086,0.026,22594.0,22593.0,0.1258458]
["bitfinex","BTCUSD",1674283430340,0.026,22594.0,22593.0,0.02039511]
["bitfinex","BTCUSD",1674283431624,0.026,22594.0,22593.0,0.32039511]
["bitfinex","BTCUSD",1674283433469,0.02593829,22594.0,22593.0,0.02039511]
["bitfinex","BTCUSD",1674283436433,0.02593829,22594.0,22593.0,0.1258458]
["bitfinex","BTCUSD",1674283436683,0.02593829,22594.0,22593.0,0.4258458]
["bitfinex","BTCUSD",1674283437443,0.02593829,22594.0,22593.0,0.58401759]
["bitfinex","BTCUSD",1674283438418,0.02593829,22594.0,22593.0,0.4785669]
["bitfinex","BTCUSD",1674283438916,0.02593829,22594.0,22593.0,0.53130844]
["bitfinex","BTCUSD",1674283439417,0.02593829,22594.0,22593.0,0.79515545]
["bitfinex","BTCUSD",1674283440211,0.02593829,22594.0,22593.0,0.79503885]
["bitfinex","BTCUSD",1674283440451,0.02593829,22594.0,22593.0,0.79521306]
["bitfinex","BTCUSD",1674283440693,0.02593829,22594.0,22593.0,0.53136605]
["bitfinex","BTCUSD",1674283440936,0.02593829,22594.0,22593.0,0.68968974]
["bitfinex","BTCUSD",1674283441180,0.02593829,22594.0,22593.0,0.4786022]
["bitfinex","BTCUSD",1674283441324,0.02593829,22594.0,22593.0,0.53136605]
["bitfinex","BTCUSD",1674283441563,0.02593829,22594.0,22593.0,0.6897589]
["bitfinex","BTCUSD",1674283441564,0.02735634,22594.0,22593.0,0.6897589]
["bitfinex","BTCUSD",1674283441777,0.02593829,22594.0,22593.0,0.6897589]
["bitfinex","BTCUSD",1674283442272,0.02593829,22594.0,22593.0,0.53180012]
["bitfinex","BTCUSD",1674283442495,0.02593829,22594.0,22593.0,0.79564713]
["bitfinex","BTCUSD",1674283442707,0.00639829,22594.0,22593.0,0.58455959]
["bitfinex","BTCUSD",1674283442952,0.00639829,22594.0,22593.0,0.32071258]
["bitfinex","BTCUSD",1674283443174,0.00639829,22594.0,22593.0,0.63717976]
["bitfinex","BTCUSD",1674283443385,0.00639829,22594.0,22593.0,0.78717976]
["bitfinex","BTCUSD",1674283443647,0.00639829,22594.0,22593.0,0.47071258]
["bitfinex","BTCUSD",1674283443861,0.00639829,22594.0,22593.0,0.78717976]
["bitfinex","BTCUSD",1674283444515,0.00639829,22594.0,22593.0,0.47071258]
["bitfinex","BTCUSD",1674283445370,0.00639829,22594.0,22593.0,0.26396876]
["bitfinex","BTCUSD",1674283445574,0.00639829,22594.0,22593.0,0.26666876]
["bitfinex","BTCUSD",1674283446487,0.00639829,22594.0,22593.0,0.34006876]
["bitfinex","BTCUSD",1674283453045,0.00639829,22594.0,22593.0,0.38010203]
["bitfinex","BTCUSD",1674283455077,0.00639829,22594.0,22593.0,0.59118811]
["bitfinex","BTCUSD",1674283455562,0.00639829,22594.0,22593.0,0.38010203]
["bitfinex","BTCUSD",1674283457081,0.00781634,22594.0,22593.0,0.26662675]
["bitfinex","BTCUSD",1674283457829,0.31164434,22594.0,22593.0,0.26662675]
["bitfinex","BTCUSD",1674283458091,0.00781634,22594.0,22593.0,0.10827335]
["bitfinex","BTCUSD",1674283458342,0.00781634,22594.0,22593.0,0.56662675]
["bitfinex","BTCUSD",1674283458842,0.00639829,22594.0,22593.0,0.56662675]
["bitfinex","BTCUSD",1674283459104,0.00639829,22594.0,22593.0,0.4610534]
["bitfinex","BTCUSD",1674283459353,0.00639829,22594.0,22593.0,0.67216326]
["bitfinex","BTCUSD",1674283460111,0.00639829,22594.0,22593.0,0.4610534]
["bitfinex","BTCUSD",1674283462093,0.00639829,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283462339,0.00639829,22594.0,22593.0,0.65709325]
["bitfinex","BTCUSD",1674283462588,0.00639829,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283462831,0.00639829,22594.0,22593.0,0.65709325]
["bitfinex","BTCUSD",1674283463072,0.00639829,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283463596,0.00781634,22594.0,22593.0,0.55158343]
["bitfinex","BTCUSD",1674283463847,0.00781634,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283464108,0.32795629,22594.0,22593.0,0.65709325]
["bitfinex","BTCUSD",1674283464350,0.31722729,22594.0,22593.0,0.65709325]
["bitfinex","BTCUSD",1674283464599,0.00639829,22594.0,22593.0,0.65709325]
["bitfinex","BTCUSD",1674283465121,0.00639829,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283465379,0.30510429,22594.0,22593.0,0.55163391]
["bitfinex","BTCUSD",1674283466902,0.00639829,22594.0,22593.0,0.55163391]
["bitfinex","BTCUSD",1674283467148,0.00639829,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283468451,0.00639829,22594.0,22593.0,0.65709325]
["bitfinex","BTCUSD",1674283468939,0.00639829,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283469208,0.00639829,22594.0,22593.0,0.65709325]
["bitfinex","BTCUSD",1674283470448,0.00639829,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283471188,0.00639829,22594.0,22593.0,0.55162397]
["bitfinex","BTCUSD",1674283471443,0.00639829,22594.0,22593.0,0.55161888]
["bitfinex","BTCUSD",1674283471695,0.00639829,22594.0,22593.0,0.55161939]
["bitfinex","BTCUSD",1674283472671,0.00639829,22594.0,22593.0,0.44598339]
["bitfinex","BTCUSD",1674283472923,0.00639829,22594.0,22593.0,0.55162713]
["bitfinex","BTCUSD",1674283473922,0.05508634,22594.0,22593.0,0.39327373]
["bitfinex","BTCUSD",1674283474192,0.34670834,22594.0,22593.0,0.39327373]
["bitfinex","BTCUSD",1674283474700,0.34529029,22594.0,22593.0,0.39327373]
["bitfinex","BTCUSD",1674283475744,0.70951572,22594.0,22593.0,0.28762999]
["bitfinex","BTCUSD",1674283478428,0.71093377,22594.0,22593.0,0.0041]
["bitfinex","BTCUSD",1674283479733,0.71093377,22594.0,22592.0,0.21017177]
["bitfinex","BTCUSD",1674283479954,0.37204177,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283480246,0.68270477,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283482032,0.68128672,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283482285,0.68270477,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283484306,0.68128672,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283484562,0.37204177,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283484814,0.37062372,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283485332,0.68475372,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283485823,0.68617177,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283487877,0.68475372,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283488623,0.37062372,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283489930,0.68685172,22594.0,22593.0,0.009]
["bitfinex","BTCUSD",1674283492398,0.15,22593.0,22592.0,0.065672]
["bitfinex","BTCUSD",1674283492683,0.455821,22593.0,22592.0,0.065672]
["bitfinex","BTCUSD",1674283492945,0.1426,22593.0,22592.0,0.066972]
["bitfinex","BTCUSD",1674283493453,0.36422543,22594.0,22592.0,0.2253254]
["bitfinex","BTCUSD",1674283493721,0.36422543,22594.0,22593.0,0.10563202]
["bitfinex","BTCUSD",1674283495297,0.68577643,22594.0,22593.0,0.10563202]
["bitfinex","BTCUSD",1674283495562,0.68577643,22594.0,22592.0,0.33195742]
["bitfinex","BTCUSD",1674283495808,0.36422543,22594.0,22593.0,0.11163202]
["bitfinex","BTCUSD",1674283496056,0.70833943,22594.0,22593.0,0.11163202]
["bitfinex","BTCUSD",1674283497055,0.37622543,22594.0,22593.0,0.11163202]
["bitfinex","BTCUSD",1674283497319,0.37622543,22594.0,22593.0,0.26998542]
["bitfinex","BTCUSD",1674283497542,0.37622543,22594.0,22593.0,0.56998542]
["bitfinex","BTCUSD",1674283497770,0.37622543,22594.0,22593.0,0.4643534]
["bitfinex","BTCUSD",1674283498549,0.37622543,22594.0,22593.0,0.57005465]
["bitfinex","BTCUSD",1674283499815,0.37622543,22594.0,22593.0,0.4643534]
["bitfinex","BTCUSD",1674283500836,0.37622543,22594.0,22593.0,0.67546326]
["bitfinex","BTCUSD",1674283501083,0.37622543,22594.0,22593.0,0.4643534]
["bitfinex","BTCUSD",1674283501335,0.37622543,22594.0,22593.0,0.67546326]
["bitfinex","BTCUSD",1674283503549,0.44962543,22594.0,22593.0,0.57009669]
["bitfinex","BTCUSD",1674283503806,0.75036643,22594.0,22593.0,0.57009669]
["bitfinex","BTCUSD",1674283504593,0.75036643,22594.0,22593.0,0.82009669]
["bitfinex","BTCUSD",1674283505361,0.44962543,22594.0,22593.0,0.82009669]
["bitfinex","BTCUSD",1674283506356,0.76565848,22594.0,22593.0,0.82009669]
["bitfinex","BTCUSD",1674283507805,0.76424043,22594.0,22593.0,0.82009669]
["bitfinex","BTCUSD",1674283508046,0.74606143,22594.0,22593.0,0.82009669]
["bitfinex","BTCUSD",1674283508354,0.44962543,22594.0,22593.0,0.82009669]
["bitfinex","BTCUSD",1674283509118,0.45104348,22594.0,22593.0,0.82009669]
["bitfinex","BTCUSD",1674283510362,0.44962543,22594.0,22593.0,0.82009669]
["bitfinex","BTCUSD",1674283511901,0.44962543,22594.0,22593.0,0.7143534]
["bitfinex","BTCUSD",1674283513889,0.45104348,22594.0,22593.0,0.7143534]
["bitfinex","BTCUSD",1674283514406,0.42962543,22594.0,22593.0,0.7143534]
["bitfinex","BTCUSD",1674283514656,0.73647343,22594.0,22593.0,0.66175325]
["bitfinex","BTCUSD",1674283514905,0.73789148,22594.0,22593.0,0.66175325]
["bitfinex","BTCUSD",1674283515666,0.73647343,22594.0,22593.0,0.66175325]
["bitfinex","BTCUSD",1674283516204,0.73789148,22594.0,22593.0,0.66175325]
["bitfinex","BTCUSD",1674283516476,0.42962543,22594.0,22593.0,0.66175325]
["bitfinex","BTCUSD",1674283516728,0.35622543,22594.0,22593.0,0.66175325]
["bitfinex","BTCUSD",1674283517253,0.35764348,22594.0,22593.0,0.66175325]
["bitfinex","BTCUSD",1674283517514,0.35622543,22594.0,22593.0,0.66175325]
["bitfinex","BTCUSD",1674283517777,0.35622543,22594.0,22593.0,0.82010665]
["bitfinex","BTCUSD",1674283517778,0.012,22594.0,22593.0,0.82010665]
["bitfinex","BTCUSD",1674283518033,0.012,22594.0,22593.0,0.92546326]
["bitfinex","BTCUSD",1674283518300,0.012,22594.0,22593.0,0.81720955]
["bitfinex","BTCUSD",1674283518550,0.012,22594.0,22593.0,0.60609969]
["bitfinex","BTCUSD",1674283518800,0.002,22594.0,22593.0,0.60658253]
["bitfinex","BTCUSD",1674283519319,0.002,22594.0,22593.0,0.34223235]
["bitfinex","BTCUSD",1674283520332,0.002,22594.0,22593.0,0.60648697]
["bitfinex","BTCUSD",1674283520618,0.002,22594.0,22593.0,0.34223235]
["bitfinex","BTCUSD",1674283521920,0.002,22594.0,22593.0,0.60641861]
["bitfinex","BTCUSD",1674283522224,0.002,22594.0,22593.0,0.34223235]
["bitfinex","BTCUSD",1674283523687,0.002,22594.0,22593.0,0.60636247]
["bitfinex","BTCUSD",1674283524794,0.002,22594.0,22593.0,0.7014649]
["bitfinex","BTCUSD",1674283525543,0.002,22594.0,22593.0,0.43733478]
["bitfinex","BTCUSD",1674283525802,0.002,22594.0,22593.0,0.70141348]
["bitfinex","BTCUSD",1674283526591,0.002,22594.0,22593.0,0.8140787]
["bitfinex","BTCUSD",1674283528377,0.002,22594.0,22593.0,0.81451277]
["bitfinex","BTCUSD",1674283530033,0.002,22594.0,22593.0,0.55043407]
["bitfinex","BTCUSD",1674283531726,0.002,22594.0,22593.0,0.81447359]
["bitfinex","BTCUSD",1674283532772,0.002,22594.0,22593.0,0.81445481]
["bitfinex","BTCUSD",1674283533024,0.002,22594.0,22593.0,0.55043407]
["bitfinex","BTCUSD",1674283533782,0.002,22594.0,22593.0,0.59610794]
["bitfinex","BTCUSD",1674283536866,0.002,22594.0,22593.0,0.65781792]
["bitfinex","BTCUSD",1674283537335,0.002,22594.0,22593.0,0.30043407]
["bitfinex","BTCUSD",1674283538636,0.002,22594.0,22593.0,0.06815756]
["bitfinex","BTCUSD",1674283539396,0.002,22594.0,22593.0,0.33215182]
["bitfinex","BTCUSD",1674283540567,0.002,22594.0,22593.0,0.36489163]
["bitfinex","BTCUSD",1674283541080,0.002,22594.0,22593.0,0.37998702]
["bitfinex","BTCUSD",1674283541342,0.002,22594.0,22593.0,0.47511666]
["bitfinex","BTCUSD",1674283542393,0.002,22594.0,22593.0,0.51116798]
["bitfinex","BTCUSD",1674283542646,0.002,22594.0,22593.0,0.77511666]
["bitfinex","BTCUSD",1674283543473,0.00385212,22594.0,22593.0,0.56399467]
["bitfinex","BTCUSD",1674283543733,0.002,22594.0,22593.0,0.45839111]
["bitfinex","BTCUSD",1674283543980,0.002,22594.0,22593.0,0.56399561]
["bitfinex","BTCUSD",1674283544471,0.002,22594.0,22593.0,0.45839111]
["bitfinex","BTCUSD",1674283545227,0.002,22594.0,22593.0,0.5640219]
["bitfinex","BTCUSD",1674283546482,0.002,22594.0,22593.0,0.40563079]
["bitfinex","BTCUSD",1674283546726,0.002,22594.0,22593.0,0.5640219]
["bitfinex","BTCUSD",1674283547705,0.002,22594.0,22593.0,0.66955909]
["bitfinex","BTCUSD",1674283549332,0.002,22594.0,22593.0,0.42696546]
["bitfinex","BTCUSD",1674283549580,0.00188867,22594.0,22593.0,0.42696546]
["bitfinex","BTCUSD",1674283550624,0.00188867,22594.0,22593.0,0.26857435]
["bitfinex","BTCUSD",1674283550912,0.00188867,22594.0,22593.0,0.53252303]
["bitfinex","BTCUSD",1674283553284,0.00188867,22594.0,22593.0,0.32135505]
["bitfinex","BTCUSD",1674283555596,0.00188867,22594.0,22593.0,0.13060637]
["bitfinex","BTCUSD",1674283556911,0.00188867,22594.0,22593.0,0.39467043]
["bitfinex","BTCUSD",1674283559256,0.00188867,22594.0,22593.0,0.60595939]
["bitfinex","BTCUSD",1674283559506,0.00188867,22594.0,22593.0,0.60596086]
["bitfinex","BTCUSD",1674283559769,0.00188867,22594.0,22593.0,0.39467043]
["bitfinex","BTCUSD",1674283560556,0.00188867,22594.0,22593.0,0.60599082]
["bitfinex","BTCUSD",1674283561145,0.00188867,22594.0,22593.0,0.34192676]
["bitfinex","BTCUSD",1674283561294,0.00188867,22594.0,22593.0,0.42722974]
["bitfinex","BTCUSD",1674283561553,0.00188867,22594.0,22593.0,0.42722394]
["bitfinex","BTCUSD",1674283561779,0.00188867,22594.0,22593.0,0.26872676]
["bitfinex","BTCUSD",1674283562280,0.31572267,22594.0,22593.0,0.42727009]
["bitfinex","BTCUSD",1674283562548,0.31572267,22594.0,22593.0,0.42727096]
["bitfinex","BTCUSD",1674283562788,0.31572267,22594.0,22593.0,0.42727424]
["bitfinex","BTCUSD",1674283563087,0.31572267,22594.0,22593.0,0.26872676]
["bitfinex","BTCUSD",1674283563361,0.31572267,22594.0,22593.0,0.42727134]
["bitfinex","BTCUSD",1674283563622,0.31572267,22594.0,22593.0,0.21595095]
["bitfinex","BTCUSD",1674283563884,0.31572267,22594.0,22593.0,0.26872676]
["bitfinex","BTCUSD",1674283564404,0.31572267,22594.0,22593.0,0.42730549]
["bitfinex","BTCUSD",1674283564667,0.7082771,22594.0,22593.0,0.2159851]
["bitfinex","BTCUSD",1674283564935,0.7082771,22594.0,22593.0,0.32171936]
["bitfinex","BTCUSD",1674283565194,0.7082771,22594.0,22593.0,0.16314063]
["bitfinex","BTCUSD",1674283565472,0.7082771,22594.0,22593.0,0.32171936]
["bitfinex","BTCUSD",1674283565744,0.7082771,22594.0,22593.0,0.16314063]
["bitfinex","BTCUSD",1674283567790,0.71012922,22594.0,22593.0,0.16314063]
["bitfinex","BTCUSD",1674283568058,0.7082771,22594.0,22593.0,0.16314063]
["bitfinex","BTCUSD",1674283568547,0.7082771,22594.0,22593.0,0.05740637]
["bitfinex","BTCUSD",1674283568807,0.71012922,22594.0,22593.0,0.16314063]
["bitfinex","BTCUSD",1674283569056,0.71012922,22594.0,22593.0,0.05740637]
["bitfinex","BTCUSD",1674283569315,0.7082771,22594.0,22593.0,0.16314063]
["bitfinex","BTCUSD",1674283571597,0.70815803,22594.0,22593.0,0.05740637]
["bitfinex","BTCUSD",1674283571821,0.70815803,22594.0,22593.0,0.05726667]
["bitfinex","BTCUSD",1674283573367,0.70815803,22594.0,22591.0,0.3374055]
["bitfinex","BTCUSD",1674283573623,0.39432403,22594.0,22593.0,0.012]
["bitfinex","BTCUSD",1674283573878,0.71261603,22594.0,22593.0,0.012]
["bitfinex","BTCUSD",1674283574359,0.71084643,22594.0,22593.0,0.012]
["bitfinex","BTCUSD",1674283575437,0.71084643,22594.0,22593.0,0.018]
["bitfinex","BTCUSD",1674283575438,0.71884643,22594.0,22593.0,0.018]
["bitfinex","BTCUSD",1674283576713,0.71884643,22594.0,22593.0,0.01791129]
["bitfinex","BTCUSD",1674283576714,0.79214643,22594.0,22593.0,0.01791129]
["bitfinex","BTCUSD",1674283580716,0.008,22594.0,22593.0,0.01645073]
["bitfinex","BTCUSD",1674283581003,0.5701122,22597.0,22593.0,0.07062073]
["bitfinex","BTCUSD",1674283581259,0.2235,22598.0,22593.0,0.9167946]
["bitfinex","BTCUSD",1674283581594,0.0735,22598.0,22596.0,0.15836506]
["bitfinex","BTCUSD",1674283581779,0.0735,22598.0,22596.0,0.45836506]
["bitfinex","BTCUSD",1674283582555,0.07535212,22598.0,22596.0,0.3]
["bitfinex","BTCUSD",1674283582817,0.07535212,22598.0,22596.0,0.45836506]
["bitfinex","BTCUSD",1674283582818,0.0735,22598.0,22596.0,0.45836506]
["bitfinex","BTCUSD",1674283583085,0.0785,22598.0,22596.0,0.46436506]
["bitfinex","BTCUSD",1674283583337,0.0785,22598.0,22596.0,0.56989796]
["bitfinex","BTCUSD",1674283583860,0.0785,22598.0,22596.0,0.4115329]
["bitfinex","BTCUSD",1674283586118,0.08035212,22598.0,22596.0,0.4115329]
["bitfinex","BTCUSD",1674283586368,0.23035212,22598.0,22596.0,0.306]
["bitfinex","BTCUSD",1674283586672,0.23035212,22598.0,22596.0,0.006]
["bitfinex","BTCUSD",1674283588386,0.005,22598.0,22597.0,0.43158551]
["bitfinex","BTCUSD",1674283588644,0.44202294,22603.0,22598.0,0.15]
["bitfinex","BTCUSD",1674283588895,0.44202294,22603.0,22600.0,0.10542745]
["bitfinex","BTCUSD",1674283589159,0.44202294,22603.0,22600.0,0.40542745]
["bitfinex","BTCUSD",1674283589411,0.44202294,22603.0,22600.0,0.56356862]
["bitfinex","BTCUSD",1674283589666,0.16249353,22604.0,22600.0,0.3]
["bitfinex","BTCUSD",1674283589913,0.16249353,22604.0,22600.0,0.70542745]
["bitfinex","BTCUSD",1674283590180,0.16249353,22604.0,22600.0,0.40542745]
["bitfinex","BTCUSD",1674283590428,0.16249353,22604.0,22600.0,0.70542745]
["bitfinex","BTCUSD",1674283590675,0.16249353,22604.0,22600.0,0.86356862]
["bitfinex","BTCUSD",1674283591180,0.16249353,22604.0,22601.0,0.03861698]
["bitfinex","BTCUSD",1674283592726,0.16434565,22604.0,22601.0,0.13161698]
["bitfinex","BTCUSD",1674283592996,0.49440938,22603.0,22601.0,0.093]
["bitfinex","BTCUSD",1674283593264,0.469653,22602.0,22601.0,0.093]
["bitfinex","BTCUSD",1674283594309,0.469653,22602.0,22598.0,0.6056]
["bitfinex","BTCUSD",1674283594544,0.32619593,22602.0,22601.0,0.093]
["bitfinex","BTCUSD",1674283594796,0.32619593,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674283594797,0.15185212,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674283595045,0.15185212,22602.0,22601.0,0.093]
["bitfinex","BTCUSD",1674283595304,0.15185212,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674283595590,0.15185212,22602.0,22599.0,0.295]
["bitfinex","BTCUSD",1674283596095,0.15185212,22602.0,22599.0,0.388]
["bitfinex","BTCUSD",1674283597350,0.15,22602.0,22599.0,0.388]
["bitfinex","BTCUSD",1674283600233,0.15,22602.0,22599.0,0.17450917]
["bitfinex","BTCUSD",1674283601619,0.15,22602.0,22600.0,0.0067]
["bitfinex","BTCUSD",1674283602410,0.00185212,22601.0,22600.0,0.0067]
["bitfinex","BTCUSD",1674283602663,0.15,22602.0,22600.0,0.0067]
["bitfinex","BTCUSD",1674283602944,0.15,22602.0,22600.0,0.0997]
["bitfinex","BTCUSD",1674283606600,0.15185212,22602.0,22600.0,0.0997]
["bitfinex","BTCUSD",1674283607090,0.15,22602.0,22600.0,0.0997]
["bitfinex","BTCUSD",1674283607600,0.15185212,22602.0,22600.0,0.0997]
["bitfinex","BTCUSD",1674283607855,0.15,22602.0,22600.0,0.0997]
["bitfinex","BTCUSD",1674283609328,0.15185212,22602.0,22600.0,0.0997]
["bitfinex","BTCUSD",1674283609589,0.01470553,22605.0,22600.0,0.55417315]
["bitfinex","BTCUSD",1674283609844,0.00165981,22609.0,22605.0,0.19992292]
["bitfinex","BTCUSD",1674283610367,0.38942231,22608.0,22605.0,0.19992292]
["bitfinex","BTCUSD",1674283610620,0.46262231,22608.0,22605.0,0.19992292]
["bitfinex","BTCUSD",1674283610872,0.15,22607.0,22605.0,0.19992292]
["bitfinex","BTCUSD",1674283612116,0.15,22607.0,22605.0,0.50692292]
["bitfinex","BTCUSD",1674283612868,0.15185212,22607.0,22605.0,0.50692292]
["bitfinex","BTCUSD",1674283613390,0.15,22607.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283614163,0.46262231,22608.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283615491,0.46262231,22608.0,22605.0,0.49934292]
["bitfinex","BTCUSD",1674283615727,0.61262231,22608.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283615980,0.78881824,22608.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283616247,0.470256,22607.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283616498,0.330006,22606.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283616792,0.46115497,22606.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283617024,0.45930285,22606.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283617280,0.45930285,22606.0,22605.0,0.49934292]
["bitfinex","BTCUSD",1674283617558,0.0732,22608.0,22605.0,0.20634292]
["bitfinex","BTCUSD",1674283617822,0.0732,22608.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283618095,0.44783527,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674283619371,0.44783527,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283620584,0.52083527,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283621613,0.51363527,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283622353,0.44063527,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283624604,0.0732,22608.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283625129,0.4689803,22608.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283625618,0.4689803,22608.0,22606.0,0.3]
["bitfinex","BTCUSD",1674283625869,0.4689803,22608.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283626636,0.47083242,22608.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283626933,0.47083242,22608.0,22606.0,0.008]
["bitfinex","BTCUSD",1674283627168,0.622686,22607.0,22606.0,0.008]
["bitfinex","BTCUSD",1674283628204,0.622686,22607.0,22605.0,0.22034292]
["bitfinex","BTCUSD",1674283628459,0.15,22607.0,22606.0,0.008]
["bitfinex","BTCUSD",1674283628718,0.613339,22607.0,22606.0,0.008]
["bitfinex","BTCUSD",1674283629229,0.613339,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283629485,0.613339,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674283630298,0.613339,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283634255,0.540039,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283642491,0.223,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283643514,0.533036,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283644982,0.53296896,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283647509,0.073,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283655062,0.07485212,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283655315,0.073,22607.0,22606.0,0.308]
["bitfinex","BTCUSD",1674283656093,0.073,22607.0,22606.0,0.07979166]
["bitfinex","BTCUSD",1674283656577,0.4689803,22608.0,22606.0,0.07979166]
["bitfinex","BTCUSD",1674283657550,0.4689803,22608.0,22606.0,0.07179166]
["bitfinex","BTCUSD",1674283657816,0.4689803,22608.0,22606.0,0.008]
["bitfinex","BTCUSD",1674283658572,0.2969,22607.0,22606.0,0.008]
["bitfinex","BTCUSD",1674283658835,0.601977,22607.0,22606.0,0.008]
["bitfinex","BTCUSD",1674283659591,0.601977,22607.0,22605.0,0.19934292]
["bitfinex","BTCUSD",1674283659865,0.453684,22606.0,22605.0,0.19934292]
["bitfinex","BTCUSD",1674283660879,0.453684,22606.0,22605.0,0.20634292]
["bitfinex","BTCUSD",1674283661143,0.453684,22606.0,22605.0,0.50634292]
["bitfinex","BTCUSD",1674283663851,0.453684,22606.0,22605.0,0.28105663]
["bitfinex","BTCUSD",1674283664145,0.453684,22606.0,22603.0,0.25542745]
["bitfinex","BTCUSD",1674283664471,0.39324,22605.0,22603.0,0.25542745]
["bitfinex","BTCUSD",1674283664645,0.392648,22605.0,22603.0,0.25542745]
["bitfinex","BTCUSD",1674283664907,0.0735,22605.0,22603.0,0.25542745]
["bitfinex","BTCUSD",1674283665137,0.0735,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674283665641,0.0805,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674283665889,0.392554,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674283666135,0.392554,22605.0,22603.0,0.45]
["bitfinex","BTCUSD",1674283666379,0.298137,22604.0,22603.0,0.45]
["bitfinex","BTCUSD",1674283666611,0.0805,22605.0,22603.0,0.45]
["bitfinex","BTCUSD",1674283666860,0.0735,22605.0,22603.0,0.45]
["bitfinex","BTCUSD",1674283667383,0.2235,22605.0,22603.0,0.45]
["bitfinex","BTCUSD",1674283667642,0.331943,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674283667913,0.331943,22604.0,22602.0,0.45369195]
["bitfinex","BTCUSD",1674283668234,0.344153,22603.0,22602.0,0.45369195]
["bitfinex","BTCUSD",1674283668408,0.344153,22603.0,22602.0,0.3482645]
["bitfinex","BTCUSD",1674283668674,0.2235,22605.0,22602.0,0.3482645]
["bitfinex","BTCUSD",1674283668893,0.2235,22605.0,22602.0,0.49569195]
["bitfinex","BTCUSD",1674283669401,0.22535212,22605.0,22602.0,0.49569195]
["bitfinex","BTCUSD",1674283670148,0.0731,22603.0,22602.0,0.3482645]
["bitfinex","BTCUSD",1674283670407,0.0731,22603.0,22602.0,0.3902645]
["bitfinex","BTCUSD",1674283670661,0.0731,22603.0,22602.0,0.3482645]
["bitfinex","BTCUSD",1674283670925,0.0431,22603.0,22602.0,0.49569195]
["bitfinex","BTCUSD",1674283671181,0.0431,22603.0,22602.0,0.45369195]
["bitfinex","BTCUSD",1674283671426,0.0431,22603.0,22602.0,0.49569195]
["bitfinex","BTCUSD",1674283671672,0.0431,22603.0,22602.0,0.2790724]
["bitfinex","BTCUSD",1674283672414,0.0431,22603.0,22602.0,0.04730428]
["bitfinex","BTCUSD",1674283672662,0.348455,22603.0,22602.0,0.04730428]
["bitfinex","BTCUSD",1674283673670,0.348455,22603.0,22602.0,0.042]
["bitfinex","BTCUSD",1674283673922,0.0431,22603.0,22602.0,0.042]
["bitfinex","BTCUSD",1674283674202,0.0431,22603.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283676698,0.103,22604.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283677715,0.103,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674283677716,0.10485212,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674283678186,0.103,22604.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283679443,0.10485212,22604.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283680651,0.103,22604.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283680900,0.10485212,22604.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283682381,0.321689,22603.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283682659,0.10485212,22604.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283683149,0.103,22604.0,22602.0,0.342]
["bitfinex","BTCUSD",1674283686979,0.103,22604.0,22602.0,0.11399683]
["bitfinex","BTCUSD",1674283687997,0.10485212,22604.0,22602.0,0.11399683]
["bitfinex","BTCUSD",1674283688275,0.103,22604.0,22602.0,0.11399683]
["bitfinex","BTCUSD",1674283690814,0.103,22604.0,22602.0,0.21945783]
["bitfinex","BTCUSD",1674283692307,0.103,22604.0,22602.0,0.11399683]
["bitfinex","BTCUSD",1674283692818,0.03,22604.0,22603.0,0.11284035]
["bitfinex","BTCUSD",1674283693073,0.03,22604.0,22603.0,0.46825152]
["bitfinex","BTCUSD",1674283693344,0.03,22604.0,22603.0,0.56550424]
["bitfinex","BTCUSD",1674283693572,0.03,22604.0,22603.0,0.51275331]
["bitfinex","BTCUSD",1674283693828,0.03,22604.0,22603.0,0.61816804]
["bitfinex","BTCUSD",1674283694302,0.037,22604.0,22603.0,0.61816804]
["bitfinex","BTCUSD",1674283695038,0.03885212,22604.0,22601.0,0.26351869]
["bitfinex","BTCUSD",1674283695301,0.31641,22603.0,22601.0,0.26351869]
["bitfinex","BTCUSD",1674283695546,0.486076,22602.0,22599.0,0.3096946]
["bitfinex","BTCUSD",1674283695788,0.0735,22600.0,22599.0,0.3096946]
["bitfinex","BTCUSD",1674283696034,0.39360312,22600.0,22599.0,0.15159064]
["bitfinex","BTCUSD",1674283696282,0.391751,22600.0,22599.0,0.10541473]
["bitfinex","BTCUSD",1674283696530,0.465251,22600.0,22598.0,0.41351869]
["bitfinex","BTCUSD",1674283696778,0.0735,22600.0,22599.0,0.19141473]
["bitfinex","BTCUSD",1674283697026,0.4623,22600.0,22599.0,0.10541473]
["bitfinex","BTCUSD",1674283697271,0.15,22599.0,22598.0,0.41351869]
["bitfinex","BTCUSD",1674283697517,0.53148,22599.0,22598.0,0.15]
["bitfinex","BTCUSD",1674283698596,0.53148,22599.0,22598.0,0.29741473]
["bitfinex","BTCUSD",1674283698870,0.53148,22599.0,22598.0,0.492]
["bitfinex","BTCUSD",1674283699128,0.2235,22599.0,22598.0,0.492]
["bitfinex","BTCUSD",1674283699381,0.537008,22599.0,22598.0,0.492]
["bitfinex","BTCUSD",1674283699901,0.2235,22599.0,22598.0,0.342]
["bitfinex","BTCUSD",1674283700177,0.553243,22599.0,22598.0,0.042]
["bitfinex","BTCUSD",1674283700422,0.626743,22599.0,22598.0,0.342]
["bitfinex","BTCUSD",1674283700692,0.626743,22599.0,22598.0,0.312]
["bitfinex","BTCUSD",1674283701456,0.626743,22599.0,22598.0,0.012]
["bitfinex","BTCUSD",1674283703493,1.06164103,22599.0,22598.0,0.012]
["bitfinex","BTCUSD",1674283704690,1.06164103,22599.0,22596.0,0.00539485]
["bitfinex","BTCUSD",1674283704950,0.54759803,22599.0,22598.0,0.005]
["bitfinex","BTCUSD",1674283705199,1.08600303,22599.0,22598.0,0.005]
["bitfinex","BTCUSD",1674283706010,1.05000303,22599.0,22596.0,0.00539485]
["bitfinex","BTCUSD",1674283706218,0.76679803,22599.0,22598.0,0.005]
["bitfinex","BTCUSD",1674283706493,1.06646503,22599.0,22598.0,0.005]
["bitfinex","BTCUSD",1674283706718,0.99306503,22599.0,22598.0,0.005]
["bitfinex","BTCUSD",1674283706957,0.99306503,22599.0,22596.0,0.00539485]
["bitfinex","BTCUSD",1674283706958,0.95706503,22599.0,22596.0,0.00539485]
["bitfinex","BTCUSD",1674283707215,0.95706503,22599.0,22596.0,0.01039485]
["bitfinex","BTCUSD",1674283707216,0.0732,22597.0,22596.0,0.01039485]
["bitfinex","BTCUSD",1674283707471,0.402158,22597.0,22596.0,0.00539485]
["bitfinex","BTCUSD",1674283708529,0.77540773,22597.0,22596.0,0.00539485]
["bitfinex","BTCUSD",1674283709460,0.77540773,22597.0,22596.0,0.01039485]
["bitfinex","BTCUSD",1674283709461,0.81140773,22597.0,22596.0,0.01039485]
["bitfinex","BTCUSD",1674283714856,0.95770773,22597.0,22596.0,0.01039485]
["bitfinex","BTCUSD",1674283715105,1.10770773,22597.0,22596.0,0.01039485]
["bitfinex","BTCUSD",1674283720193,0.15,22596.0,22592.0,0.08540764]
["bitfinex","BTCUSD",1674283720479,0.0732,22593.0,22592.0,0.08540764]
["bitfinex","BTCUSD",1674283720731,0.393978,22593.0,22592.0,0.08540764]
["bitfinex","BTCUSD",1674283721488,0.393978,22593.0,22591.0,0.00672575]
["bitfinex","BTCUSD",1674283721699,0.299557,22592.0,22591.0,0.00672575]
["bitfinex","BTCUSD",1674283721950,0.0732,22593.0,22591.0,0.00672575]
["bitfinex","BTCUSD",1674283722202,0.33341,22592.0,22591.0,0.00672575]
["bitfinex","BTCUSD",1674283722459,0.33526212,22592.0,22591.0,0.00672575]
["bitfinex","BTCUSD",1674283722724,0.04912212,22592.0,22591.0,0.00672575]
["bitfinex","BTCUSD",1674283723275,0.04912212,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283723553,0.04727,22592.0,22591.0,0.00672575]
["bitfinex","BTCUSD",1674283723825,0.08912212,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283724078,0.39270112,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283724582,0.390849,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283725837,0.343579,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283726819,0.416979,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283728593,0.1134,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283729344,0.42703812,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283730050,0.11525212,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283730295,0.42202412,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283731043,0.420172,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283731293,0.42202412,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283732283,1.08083732,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283732533,0.90464139,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283732805,1.05464139,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283734565,1.05464139,22592.0,22591.0,0.01222575]
["bitfinex","BTCUSD",1674283734804,1.86854139,22592.0,22591.0,0.01222575]
["bitfinex","BTCUSD",1674283735550,1.56854139,22592.0,22591.0,0.01222575]
["bitfinex","BTCUSD",1674283736802,1.12814139,22592.0,22591.0,0.01222575]
["bitfinex","BTCUSD",1674283739815,1.05504139,22592.0,22591.0,0.01222575]
["bitfinex","BTCUSD",1674283740846,1.05504139,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283743665,1.49789553,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283744022,1.60297826,22592.0,22591.0,0.01072575]
["bitfinex","BTCUSD",1674283744183,0.01224552,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283744434,0.58562952,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283744701,0.73562952,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283745448,1.93100267,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283745699,1.94200267,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283746472,1.93100267,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283746724,2.02800267,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283746980,1.93100267,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283747223,2.02800267,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283747722,2.30511815,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283748256,1.65161715,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283748530,1.21041715,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283762845,1.19041715,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283769851,1.11721715,22590.0,22589.0,0.00672575]
["bitfinex","BTCUSD",1674283770365,0.15,22589.0,22585.0,0.12881976]
["bitfinex","BTCUSD",1674283770622,0.308818,22588.0,22585.0,0.12881976]
["bitfinex","BTCUSD",1674283770880,0.15,22587.0,22583.0,0.2235]
["bitfinex","BTCUSD",1674283771131,0.32619593,22587.0,22583.0,0.26969503]
["bitfinex","BTCUSD",1674283771635,0.32619593,22587.0,22583.0,0.06369627]
["bitfinex","BTCUSD",1674283772145,0.15,22587.0,22583.0,0.06369627]
["bitfinex","BTCUSD",1674283772399,0.15,22587.0,22583.0,0.36369627]
["bitfinex","BTCUSD",1674283772917,0.236,22587.0,22583.0,0.36369627]
["bitfinex","BTCUSD",1674283773696,0.086,22587.0,22583.0,0.469111]
["bitfinex","BTCUSD",1674283773958,0.086,22587.0,22583.0,0.62721496]
["bitfinex","BTCUSD",1674283774540,0.086,22587.0,22584.0,0.10541473]
["bitfinex","BTCUSD",1674283775770,0.47146692,22588.0,22584.0,0.10541473]
["bitfinex","BTCUSD",1674283776020,0.086,22587.0,22584.0,0.10541473]
["bitfinex","BTCUSD",1674283776546,0.47146692,22588.0,22586.0,0.1467]
["bitfinex","BTCUSD",1674283776806,0.47146692,22588.0,22587.0,0.0732]
["bitfinex","BTCUSD",1674283778388,0.47146692,22588.0,22587.0,0.3732]
["bitfinex","BTCUSD",1674283778628,0.50146692,22588.0,22587.0,0.3752]
["bitfinex","BTCUSD",1674283780904,0.50331904,22588.0,22587.0,0.3752]
["bitfinex","BTCUSD",1674283781173,0.50146692,22588.0,22587.0,0.3752]
["bitfinex","BTCUSD",1674283781426,0.50146692,22588.0,22587.0,0.48061473]
["bitfinex","BTCUSD",1674283782168,0.50146692,22588.0,22587.0,0.3752]
["bitfinex","BTCUSD",1674283782924,0.50331904,22588.0,22587.0,0.3752]
["bitfinex","BTCUSD",1674283783967,0.50331904,22588.0,22587.0,0.15512173]
["bitfinex","BTCUSD",1674283784254,0.50331904,22588.0,22587.0,0.0755]
["bitfinex","BTCUSD",1674283785001,0.50331904,22588.0,22587.0,0.08468631]
["bitfinex","BTCUSD",1674283785224,0.50331904,22588.0,22587.0,0.38468631]
["bitfinex","BTCUSD",1674283785972,0.50146692,22588.0,22587.0,0.38468631]
["bitfinex","BTCUSD",1674283786740,0.03,22588.0,22587.0,0.31118631]
["bitfinex","BTCUSD",1674283787003,0.03,22588.0,22586.0,0.63701869]
["bitfinex","BTCUSD",1674283787261,0.03,22588.0,22587.0,0.0732]
["bitfinex","BTCUSD",1674283787512,0.03,22588.0,22587.0,0.64804784]
["bitfinex","BTCUSD",1674283787762,0.03,22588.0,22587.0,0.43676861]
["bitfinex","BTCUSD",1674283788013,0.48458485,22590.0,22587.0,0.43728081]
["bitfinex","BTCUSD",1674283788264,0.006,22588.0,22587.0,0.36408081]
["bitfinex","BTCUSD",1674283788511,0.006,22588.0,22587.0,0.6487534]
["bitfinex","BTCUSD",1674283788766,0.006,22588.0,22587.0,0.68467259]
["bitfinex","BTCUSD",1674283789027,0.006,22588.0,22587.0,0.84306693]
["bitfinex","BTCUSD",1674283789534,0.48458485,22590.0,22587.0,0.83502993]
["bitfinex","BTCUSD",1674283789858,0.48458485,22590.0,22588.0,0.47909024]
["bitfinex","BTCUSD",1674283790779,0.51558485,22590.0,22588.0,0.47909024]
["bitfinex","BTCUSD",1674283791027,0.48458485,22590.0,22588.0,0.47909024]
["bitfinex","BTCUSD",1674283791284,0.56458485,22590.0,22588.0,0.48009024]
["bitfinex","BTCUSD",1674283791836,0.56458485,22590.0,22589.0,0.0198]
["bitfinex","BTCUSD",1674283792086,0.08,22590.0,22589.0,0.37747259]
["bitfinex","BTCUSD",1674283792339,0.08,22590.0,22589.0,0.43008375]
["bitfinex","BTCUSD",1674283792592,0.08,22590.0,22589.0,0.32459556]
["bitfinex","BTCUSD",1674283792813,0.08,22590.0,22589.0,0.53576815]
["bitfinex","BTCUSD",1674283793060,0.08,22590.0,22589.0,0.58008405]
["bitfinex","BTCUSD",1674283793330,0.08,22590.0,22589.0,0.88008405]
["bitfinex","BTCUSD",1674283793584,0.47647005,22593.0,22589.0,0.88008405]
["bitfinex","BTCUSD",1674283793882,0.081,22590.0,22589.0,0.73458405]
["bitfinex","BTCUSD",1674283794106,0.081,22590.0,22589.0,0.88158405]
["bitfinex","BTCUSD",1674283794397,0.081,22590.0,22589.0,0.72328849]
["bitfinex","BTCUSD",1674283794647,0.47647005,22593.0,22589.0,0.72228849]
["bitfinex","BTCUSD",1674283794938,0.55747005,22593.0,22591.0,0.0731]
["bitfinex","BTCUSD",1674283795202,0.47647005,22593.0,22591.0,0.0731]
["bitfinex","BTCUSD",1674283796233,0.00902211,22597.0,22592.0,0.1467]
["bitfinex","BTCUSD",1674283796490,0.00902211,22597.0,22592.0,0.7385764]
["bitfinex","BTCUSD",1674283796491,0.081,22593.0,22592.0,0.7385764]
["bitfinex","BTCUSD",1674283796780,0.3875092,22596.0,22592.0,0.80365]
["bitfinex","BTCUSD",1674283797028,0.3875092,22596.0,22595.0,0.073]
["bitfinex","BTCUSD",1674283798277,0.38936132,22596.0,22595.0,0.073]
["bitfinex","BTCUSD",1674283798526,0.3875092,22596.0,22595.0,0.073]
["bitfinex","BTCUSD",1674283799564,0.4435092,22596.0,22593.0,0.22130484]
["bitfinex","BTCUSD",1674283799806,0.4435092,22596.0,22595.0,0.0732]
["bitfinex","BTCUSD",1674283800793,0.44536132,22596.0,22595.0,0.0732]
["bitfinex","BTCUSD",1674283801364,0.4435092,22596.0,22595.0,0.0732]
["bitfinex","BTCUSD",1674283801892,0.44536132,22596.0,22595.0,0.0732]
["bitfinex","BTCUSD",1674283802399,0.4435092,22596.0,22595.0,0.0732]
["bitfinex","BTCUSD",1674283805500,0.4435092,22596.0,22593.0,0.13662322]
["bitfinex","BTCUSD",1674283805501,0.4435092,22596.0,22593.0,0.21012322]
["bitfinex","BTCUSD",1674283806297,0.3875092,22596.0,22593.0,0.21012322]
["bitfinex","BTCUSD",1674283806573,0.3925092,22596.0,22593.0,0.24212322]
["bitfinex","BTCUSD",1674283807336,0.3925092,22596.0,22593.0,0.25107082]
["bitfinex","BTCUSD",1674283807591,0.3925092,22596.0,22593.0,0.04083425]
["bitfinex","BTCUSD",1674283807854,0.3925092,22596.0,22593.0,0.11433425]
["bitfinex","BTCUSD",1674283809476,0.005,22596.0,22595.0,0.0732]
["bitfinex","BTCUSD",1674283810018,0.005,22596.0,22595.0,0.2232]
["bitfinex","BTCUSD",1674283810279,0.00902211,22597.0,22595.0,0.5232]
["bitfinex","BTCUSD",1674283810856,0.00902211,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674283811892,0.06802211,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674283812141,0.00902211,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674283812431,0.06802211,22597.0,22596.0,0.303]
["bitfinex","BTCUSD",1674283816628,0.06802211,22597.0,22596.0,0.3765]
["bitfinex","BTCUSD",1674283818808,0.04802211,22597.0,22596.0,0.3765]
["bitfinex","BTCUSD",1674283819579,0.04422211,22597.0,22596.0,0.3765]
["bitfinex","BTCUSD",1674283820103,0.02401211,22597.0,22596.0,0.73829792]
["bitfinex","BTCUSD",1674283820616,0.02401211,22597.0,22596.0,0.88829792]
["bitfinex","BTCUSD",1674283821214,0.00902211,22598.0,22597.0,0.15]
["bitfinex","BTCUSD",1674283821437,0.00991114,22602.0,22597.0,0.15]
["bitfinex","BTCUSD",1674283821693,0.00991114,22602.0,22601.0,0.0735]
["bitfinex","BTCUSD",1674283822791,0.00991114,22602.0,22601.0,0.1665]
["bitfinex","BTCUSD",1674283823341,0.00991114,22602.0,22601.0,0.4665]
["bitfinex","BTCUSD",1674283823917,0.00991114,22602.0,22601.0,0.6165]
["bitfinex","BTCUSD",1674283824697,0.00991114,22602.0,22601.0,0.69]
["bitfinex","BTCUSD",1674283825504,0.00991114,22602.0,22601.0,0.90503573]
["bitfinex","BTCUSD",1674283826279,0.00991114,22602.0,22601.0,1.00223573]
["bitfinex","BTCUSD",1674283827855,0.00991114,22602.0,22601.0,1.29182714]
["bitfinex","BTCUSD",1674283829981,0.00991114,22602.0,22601.0,1.21892714]
["bitfinex","BTCUSD",1674283830242,0.00991114,22602.0,22601.0,0.93039141]
["bitfinex","BTCUSD",1674283830532,0.00991114,22602.0,22601.0,0.1908]
["bitfinex","BTCUSD",1674283831825,0.00991114,22602.0,22601.0,0.4908]
["bitfinex","BTCUSD",1674283832097,0.00991114,22602.0,22601.0,0.7779665]
["bitfinex","BTCUSD",1674283832363,0.00991114,22602.0,22601.0,1.0726865]
["bitfinex","BTCUSD",1674283832625,0.00991114,22602.0,22601.0,1.2226865]
["bitfinex","BTCUSD",1674283833143,0.00991114,22602.0,22601.0,1.51636941]
["bitfinex","BTCUSD",1674283833400,0.00991114,22602.0,22601.0,2.20561188]
["bitfinex","BTCUSD",1674283833904,0.0109804,22606.0,22602.0,0.15]
["bitfinex","BTCUSD",1674283834146,0.0109804,22606.0,22603.0,0.36091958]
["bitfinex","BTCUSD",1674283834390,0.0109804,22606.0,22604.0,0.3]
["bitfinex","BTCUSD",1674283834640,0.0109804,22606.0,22605.0,0.15]
["bitfinex","BTCUSD",1674283835160,0.0109804,22606.0,22604.0,0.3]
["bitfinex","BTCUSD",1674283835409,0.49420897,22606.0,22602.0,0.36047699]
["bitfinex","BTCUSD",1674283835674,0.83321398,22605.0,22597.0,0.25548849]
["bitfinex","BTCUSD",1674283835969,0.6,22603.0,22596.0,0.10548849]
["bitfinex","BTCUSD",1674283836205,0.6,22603.0,22595.0,0.36946815]
["bitfinex","BTCUSD",1674283836206,0.6,22598.0,22594.0,0.04616657]
["bitfinex","BTCUSD",1674283836500,0.48808093,22597.0,22594.0,0.04616657]
["bitfinex","BTCUSD",1674283836755,1.1017,22595.0,22589.0,0.00019]
["bitfinex","BTCUSD",1674283837265,0.79087393,22594.0,22589.0,0.00019]
["bitfinex","BTCUSD",1674283837267,0.2935,22590.0,22589.0,0.00019]
["bitfinex","BTCUSD",1674283837528,0.71795393,22590.0,22589.0,0.00019]
["bitfinex","BTCUSD",1674283837782,1.46960056,22590.0,22589.0,0.00019]
["bitfinex","BTCUSD",1674283838314,1.46960056,22590.0,22586.0,0.00894232]
["bitfinex","BTCUSD",1674283838575,0.1437,22587.0,22586.0,0.00894232]
["bitfinex","BTCUSD",1674283838843,0.462482,22587.0,22586.0,0.00894232]
["bitfinex","BTCUSD",1674283839101,0.1437,22587.0,22586.0,0.00894232]
["bitfinex","BTCUSD",1674283839622,0.0735,22587.0,22586.0,0.01394232]
["bitfinex","BTCUSD",1674283840150,0.07535212,22587.0,22586.0,0.01394232]
["bitfinex","BTCUSD",1674283840406,0.07535212,22587.0,22586.0,0.00894232]
["bitfinex","BTCUSD",1674283840660,0.1085,22587.0,22586.0,0.01194232]
["bitfinex","BTCUSD",1674283842542,0.1085,22587.0,22586.0,0.01694232]
["bitfinex","BTCUSD",1674283843090,0.1085,22587.0,22586.0,0.49395191]
["bitfinex","BTCUSD",1674283843357,0.1085,22587.0,22586.0,0.79395191]
["bitfinex","BTCUSD",1674283843656,0.035,22587.0,22586.0,0.79395191]
["bitfinex","BTCUSD",1674283843934,0.0741,22592.0,22586.0,0.86745191]
["bitfinex","BTCUSD",1674283844195,0.02634534,22592.0,22587.0,0.3]
["bitfinex","BTCUSD",1674283844453,0.02634534,22592.0,22591.0,0.05227]
["bitfinex","BTCUSD",1674283845219,0.02819746,22592.0,22591.0,0.05227]
["bitfinex","BTCUSD",1674283845466,0.03234534,22592.0,22591.0,0.05227]
["bitfinex","BTCUSD",1674283845719,0.02634534,22592.0,22591.0,0.05227]
["bitfinex","BTCUSD",1674283845980,0.02634534,22592.0,22591.0,0.008]
["bitfinex","BTCUSD",1674283845981,0.08934534,22592.0,22591.0,0.008]
["bitfinex","BTCUSD",1674283846233,0.02634534,22592.0,22591.0,0.005]
["bitfinex","BTCUSD",1674283846492,0.08934534,22592.0,22591.0,0.05527]
["bitfinex","BTCUSD",1674283846744,0.07535212,22592.0,22591.0,0.005]
["bitfinex","BTCUSD",1674283846998,0.0735,22592.0,22591.0,0.005]
["bitfinex","BTCUSD",1674283848500,0.1015,22592.0,22591.0,0.005]
["bitfinex","BTCUSD",1674283849788,0.00846,22592.0,22591.0,0.4499085]
["bitfinex","BTCUSD",1674283850047,0.00846,22592.0,22591.0,0.7499085]
["bitfinex","BTCUSD",1674283851079,0.00846,22592.0,22591.0,0.8999085]
["bitfinex","BTCUSD",1674283851333,0.56276282,22596.0,22591.0,1.1450294]
["bitfinex","BTCUSD",1674283851590,0.0736,22598.0,22592.0,0.523]
["bitfinex","BTCUSD",1674283851873,0.0736,22598.0,22595.0,0.005]
["bitfinex","BTCUSD",1674283852712,0.001,22596.0,22595.0,0.05227]
["bitfinex","BTCUSD",1674283852880,0.0736,22598.0,22595.0,0.05227]
["bitfinex","BTCUSD",1674283853145,0.0746,22598.0,22595.0,0.11627]
["bitfinex","BTCUSD",1674283857183,0.07645212,22598.0,22595.0,0.11627]
["bitfinex","BTCUSD",1674283857750,0.0746,22598.0,22596.0,0.42437665]
["bitfinex","BTCUSD",1674283857981,0.0746,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674283858243,0.001,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674283858744,0.51053991,22600.0,22597.0,0.2988]
["bitfinex","BTCUSD",1674283859269,0.008,22598.0,22597.0,0.3038]
["bitfinex","BTCUSD",1674283860593,0.46083991,22600.0,22597.0,0.2988]
["bitfinex","BTCUSD",1674283860884,0.46883991,22600.0,22597.0,0.3038]
["bitfinex","BTCUSD",1674283861157,0.46083991,22600.0,22597.0,0.2988]
["bitfinex","BTCUSD",1674283861402,0.42548936,22600.0,22597.0,0.2988]
["bitfinex","BTCUSD",1674283861663,0.1995,22601.0,22599.0,0.05227]
["bitfinex","BTCUSD",1674283861941,0.15,22601.0,22599.0,0.05227]
["bitfinex","BTCUSD",1674283862225,0.008,22600.0,22599.0,0.35227]
["bitfinex","BTCUSD",1674283862484,0.008,22600.0,22599.0,0.55177]
["bitfinex","BTCUSD",1674283862743,0.008,22600.0,22599.0,0.85177]
["bitfinex","BTCUSD",1674283863302,0.008,22600.0,22599.0,1.1018909]
["bitfinex","BTCUSD",1674283863573,0.007,22601.0,22599.0,1.1088909]
["bitfinex","BTCUSD",1674283863861,0.007,22601.0,22600.0,0.56996568]
["bitfinex","BTCUSD",1674283864123,0.007,22601.0,22600.0,0.86996568]
["bitfinex","BTCUSD",1674283864415,0.01079879,22602.0,22600.0,0.71996568]
["bitfinex","BTCUSD",1674283864675,0.001,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674283864931,0.01079879,22602.0,22600.0,0.305]
["bitfinex","BTCUSD",1674283865243,0.01079879,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674283866267,0.01079879,22602.0,22600.0,0.005]
["bitfinex","BTCUSD",1674283866776,0.01079879,22602.0,22600.0,0.41386466]
["bitfinex","BTCUSD",1674283867024,0.01079879,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674283867305,0.01079879,22602.0,22601.0,0.45]
["bitfinex","BTCUSD",1674283867585,0.01079879,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674283867586,0.01179879,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674283868085,0.01079879,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674283868570,0.01079879,22602.0,22601.0,0.363]
["bitfinex","BTCUSD",1674283868828,0.01079879,22602.0,22601.0,0.368]
["bitfinex","BTCUSD",1674283870106,0.01079879,22602.0,22601.0,0.14458055]
["bitfinex","BTCUSD",1674283872677,0.01079879,22602.0,22601.0,0.29458055]
["bitfinex","BTCUSD",1674283873968,0.01079879,22602.0,22601.0,0.068]
["bitfinex","BTCUSD",1674283875254,0.01079879,22602.0,22601.0,0.168]
["bitfinex","BTCUSD",1674283875776,0.01079879,22602.0,22601.0,0.468]
["bitfinex","BTCUSD",1674283876258,0.01079879,22602.0,22601.0,0.26563634]
["bitfinex","BTCUSD",1674283876538,0.01079879,22602.0,22601.0,0.41563634]
["bitfinex","BTCUSD",1674283877577,0.01079879,22602.0,22601.0,0.71563634]
["bitfinex","BTCUSD",1674283877839,0.01079879,22602.0,22601.0,0.41563634]
["bitfinex","BTCUSD",1674283878827,0.00079879,22602.0,22601.0,0.41563634]
["bitfinex","BTCUSD",1674283879342,0.00579879,22602.0,22601.0,0.44863634]
["bitfinex","BTCUSD",1674283879618,0.00579879,22602.0,22601.0,0.033]
["bitfinex","BTCUSD",1674283880121,0.00079879,22602.0,22600.0,0.40886466]
["bitfinex","BTCUSD",1674283880378,0.00079879,22602.0,22601.0,0.183]
["bitfinex","BTCUSD",1674283880379,0.00679879,22602.0,22601.0,0.183]
["bitfinex","BTCUSD",1674283880633,0.00079879,22602.0,22601.0,0.15]
["bitfinex","BTCUSD",1674283880929,0.00679879,22602.0,22601.0,0.183]
["bitfinex","BTCUSD",1674283881195,0.00679879,22602.0,22601.0,0.483]
["bitfinex","BTCUSD",1674283882202,0.00679879,22602.0,22601.0,0.45]
["bitfinex","BTCUSD",1674283882203,0.00579879,22602.0,22601.0,0.45]
["bitfinex","BTCUSD",1674283882531,0.00079879,22602.0,22601.0,0.45]
["bitfinex","BTCUSD",1674283882744,0.04779879,22602.0,22601.0,0.453]
["bitfinex","BTCUSD",1674283883282,0.0275888,22602.0,22601.0,0.453]
["bitfinex","BTCUSD",1674283884021,0.0275888,22602.0,22601.0,0.4591]
["bitfinex","BTCUSD",1674283884550,0.0275888,22602.0,22601.0,0.88407266]
["bitfinex","BTCUSD",1674283886096,0.0275888,22602.0,22601.0,0.58407266]
["bitfinex","BTCUSD",1674283887115,0.39777684,22606.0,22601.0,0.58107266]
["bitfinex","BTCUSD",1674283887399,0.39777684,22606.0,22602.0,0.3]
["bitfinex","BTCUSD",1674283888218,0.40084658,22604.0,22601.0,0.0801]
["bitfinex","BTCUSD",1674283888473,0.40084658,22604.0,22601.0,0.0061]
["bitfinex","BTCUSD",1674283889141,0.40084658,22604.0,22603.0,0.01066186]
["bitfinex","BTCUSD",1674283889800,0.40384658,22604.0,22601.0,0.3621]
["bitfinex","BTCUSD",1674283890020,0.40084658,22604.0,22601.0,0.3061]
["bitfinex","BTCUSD",1674283890248,0.43784658,22604.0,22603.0,0.003]
["bitfinex","BTCUSD",1674283897640,0.0499,22605.0,22603.0,0.04727]
["bitfinex","BTCUSD",1674283897912,0.0109804,22606.0,22603.0,0.04727]
["bitfinex","BTCUSD",1674283897913,0.036,22604.0,22603.0,0.50227]
["bitfinex","BTCUSD",1674283898449,0.036,22604.0,22603.0,0.35227]
["bitfinex","BTCUSD",1674283898688,0.03785212,22604.0,22603.0,0.305]
["bitfinex","BTCUSD",1674283898943,0.47781389,22605.0,22601.0,0.41158849]
["bitfinex","BTCUSD",1674283899282,0.69000982,22605.0,22603.0,0.005]
["bitfinex","BTCUSD",1674283899456,0.47781389,22605.0,22601.0,0.41158849]
["bitfinex","BTCUSD",1674283899724,0.036,22604.0,22603.0,0.005]
["bitfinex","BTCUSD",1674283899966,0.47781389,22605.0,22601.0,0.56988405]
["bitfinex","BTCUSD",1674283900233,0.65700982,22605.0,22601.0,0.44558849]
["bitfinex","BTCUSD",1674283900485,0.65400982,22605.0,22601.0,0.3061]
["bitfinex","BTCUSD",1674283900766,0.036,22604.0,22603.0,0.005]
["bitfinex","BTCUSD",1674283901836,0.036,22604.0,22603.0,0.05227]
["bitfinex","BTCUSD",1674283902060,0.47781389,22605.0,22603.0,0.04727]
["bitfinex","BTCUSD",1674283902339,0.48081389,22605.0,22602.0,0.40548849]
["bitfinex","BTCUSD",1674283902583,0.47781389,22605.0,22602.0,0.40548849]
["bitfinex","BTCUSD",1674283902836,0.036,22604.0,22603.0,0.005]
["bitfinex","BTCUSD",1674283903116,0.00185212,22604.0,22602.0,0.3]
["bitfinex","BTCUSD",1674283903353,0.51381389,22605.0,22603.0,0.005]
["bitfinex","BTCUSD",1674283903619,0.47781389,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674283903868,0.47781389,22605.0,22602.0,0.40548849]
["bitfinex","BTCUSD",1674283904122,0.47781389,22605.0,22602.0,0.40848849]
["bitfinex","BTCUSD",1674283904413,0.51481389,22605.0,22602.0,0.56678405]
["bitfinex","BTCUSD",1674283904906,0.51481389,22605.0,22603.0,0.10548849]
["bitfinex","BTCUSD",1674283905404,0.51481389,22605.0,22602.0,0.40848849]
["bitfinex","BTCUSD",1674283905902,0.47781389,22605.0,22603.0,0.10548849]
["bitfinex","BTCUSD",1674283906156,0.51381389,22605.0,22603.0,0.11048849]
["bitfinex","BTCUSD",1674283906412,0.47774055,22605.0,22604.0,0.10548849]
["bitfinex","BTCUSD",1674283906664,0.51474055,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674283907184,0.037,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674283907433,0.0109804,22606.0,22604.0,0.45829556]
["bitfinex","BTCUSD",1674283907685,0.0109804,22606.0,22605.0,0.10544844]
["bitfinex","BTCUSD",1674283907944,0.0109804,22606.0,22605.0,0.40544844]
["bitfinex","BTCUSD",1674283908275,0.0109804,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674283908485,0.01283252,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674283908742,0.39885794,22606.0,22605.0,0.305]
["bitfinex","BTCUSD",1674283908951,0.39700582,22606.0,22605.0,0.305]
["bitfinex","BTCUSD",1674283909251,0.71970382,22606.0,22605.0,0.305]
["bitfinex","BTCUSD",1674283909506,0.71970382,22606.0,22605.0,0.005]
["bitfinex","BTCUSD",1674283909756,0.77145594,22606.0,22605.0,0.005]
["bitfinex","BTCUSD",1674283910540,0.76960382,22606.0,22605.0,0.005]
["bitfinex","BTCUSD",1674283912578,0.91960382,22606.0,22605.0,0.005]
["bitfinex","BTCUSD",1674283913109,1.61960383,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283914136,1.62145595,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283916695,1.67105595,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283918238,1.66920383,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283921822,1.67105595,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283925785,1.66920383,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283927393,1.61930383,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283927838,1.47541439,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283929358,1.47726651,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283932412,1.44126651,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283932658,1.47726651,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283933175,1.44126651,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283933421,1.47726651,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283934214,1.42581439,22606.0,22605.0,0.01562445]
["bitfinex","BTCUSD",1674283934968,1.38981439,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283935230,1.52581439,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283936803,1.57571439,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283937810,1.37581439,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283938090,1.05311639,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283940386,1.05496851,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283940657,1.36569551,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283941714,1.36384339,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283942738,1.36569551,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283942970,1.36384339,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283944774,1.36569551,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283945521,1.36384339,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283948291,1.36569551,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283951336,1.51569551,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283951580,1.56559551,22606.0,22605.0,0.01062445]
["bitfinex","BTCUSD",1674283953333,0.15,22605.0,22600.0,0.45829556]
["bitfinex","BTCUSD",1674283953581,1.20768194,22604.0,22600.0,0.45829556]
["bitfinex","BTCUSD",1674283953837,0.315386,22603.0,22600.0,0.45829556]
["bitfinex","BTCUSD",1674283954095,0.328782,22602.0,22600.0,0.45829556]
["bitfinex","BTCUSD",1674283954354,0.300979,22601.0,22600.0,0.45829556]
["bitfinex","BTCUSD",1674283954625,0.300979,22601.0,22600.0,0.45929556]
["bitfinex","BTCUSD",1674283954878,0.15,22603.0,22600.0,0.45829556]
["bitfinex","BTCUSD",1674283955414,0.01,22602.0,22600.0,0.45929556]
["bitfinex","BTCUSD",1674283955644,0.15,22603.0,22600.0,0.45829556]
["bitfinex","BTCUSD",1674283955908,0.01,22601.0,22600.0,0.45929556]
["bitfinex","BTCUSD",1674283956118,0.318581,22601.0,22600.0,0.45929556]
["bitfinex","BTCUSD",1674283956368,0.01,22601.0,22600.0,0.45929556]
["bitfinex","BTCUSD",1674283956619,0.15,22603.0,22600.0,0.45829556]
["bitfinex","BTCUSD",1674283956878,0.16,22603.0,22600.0,0.45929556]
["bitfinex","BTCUSD",1674283957397,0.43910024,22602.0,22601.0,0.2172]
["bitfinex","BTCUSD",1674283957654,1.47001425,22602.0,22601.0,0.5172]
["bitfinex","BTCUSD",1674283957924,1.46816213,22602.0,22601.0,0.5172]
["bitfinex","BTCUSD",1674283958438,1.47001425,22602.0,22601.0,0.5172]
["bitfinex","BTCUSD",1674283958681,1.46816213,22602.0,22601.0,0.5172]
["bitfinex","BTCUSD",1674283958937,1.54516213,22602.0,22601.0,0.5182]
["bitfinex","BTCUSD",1674283959448,1.21424813,22602.0,22601.0,0.5182]
["bitfinex","BTCUSD",1674283960199,1.52518513,22602.0,22601.0,0.5182]
["bitfinex","BTCUSD",1674283960734,1.52703725,22602.0,22601.0,0.5182]
["bitfinex","BTCUSD",1674283961277,1.52518513,22602.0,22601.0,0.5182]
["bitfinex","BTCUSD",1674283961526,1.52518513,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283961780,1.21424813,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283962804,1.52786813,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283965425,1.21424813,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283969733,1.21610025,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283969995,1.21424813,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283970804,1.53066713,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283971030,1.54505113,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283971548,1.21424813,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283973823,1.21610025,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283974092,1.21424813,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283974589,0.51424812,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283975622,0.51364812,22602.0,22601.0,0.51813939]
["bitfinex","BTCUSD",1674283975963,0.077,22602.0,22601.0,0.62376693]
["bitfinex","BTCUSD",1674283976413,0.077,22602.0,22601.0,0.75425119]
["bitfinex","BTCUSD",1674283976661,0.077,22602.0,22601.0,0.87815119]
["bitfinex","BTCUSD",1674283976918,0.077,22602.0,22601.0,0.6669786]
["bitfinex","BTCUSD",1674283977437,0.077,22602.0,22601.0,0.87814608]
["bitfinex","BTCUSD",1674283980551,0.077,22602.0,22601.0,0.95154608]
["bitfinex","BTCUSD",1674283981602,0.077,22602.0,22601.0,0.68746527]
["bitfinex","BTCUSD",1674283981854,0.077,22602.0,22601.0,0.84582669]
["bitfinex","BTCUSD",1674283982120,0.077,22602.0,22601.0,0.6169175]
["bitfinex","BTCUSD",1674283982373,0.077,22602.0,22601.0,0.45855608]
["bitfinex","BTCUSD",1674283982643,0.077,22602.0,22601.0,0.6169311]
["bitfinex","BTCUSD",1674283983156,0.077,22602.0,22601.0,0.45855608]
["bitfinex","BTCUSD",1674283984449,0.077,22602.0,22601.0,0.51146941]
["bitfinex","BTCUSD",1674283984702,0.05746,22602.0,22601.0,0.3202886]
["bitfinex","BTCUSD",1674283984993,0.05746,22602.0,22601.0,0.78675578]
["bitfinex","BTCUSD",1674283985476,0.05746,22602.0,22601.0,1.01635221]
["bitfinex","BTCUSD",1674283985775,0.03656534,22602.0,22601.0,1.01635221]
["bitfinex","BTCUSD",1674283986026,0.41201954,22607.0,22601.0,1.01535221]
["bitfinex","BTCUSD",1674283986316,0.41201954,22607.0,22601.0,1.09605221]
["bitfinex","BTCUSD",1674283986317,0.001,22602.0,22601.0,1.09605221]
["bitfinex","BTCUSD",1674283986590,0.41201954,22607.0,22601.0,1.30668221]
["bitfinex","BTCUSD",1674283986858,0.001,22602.0,22601.0,0.77958503]
["bitfinex","BTCUSD",1674283987119,0.58821547,22607.0,22601.0,1.23885221]
["bitfinex","BTCUSD",1674283987371,0.58921547,22607.0,22605.0,0.0731]
["bitfinex","BTCUSD",1674283987643,0.41301954,22607.0,22605.0,0.373]
["bitfinex","BTCUSD",1674283987865,0.41487166,22607.0,22605.0,0.373]
["bitfinex","BTCUSD",1674283988158,0.41201954,22607.0,22605.0,0.373]
["bitfinex","BTCUSD",1674283989185,0.41501954,22607.0,22605.0,0.373]
["bitfinex","BTCUSD",1674283989455,0.41801954,22607.0,22605.0,0.432]
["bitfinex","BTCUSD",1674283989690,0.41801954,22607.0,22605.0,0.373]
["bitfinex","BTCUSD",1674283989691,0.41201954,22607.0,22605.0,0.373]
["bitfinex","BTCUSD",1674283989953,0.41501954,22607.0,22605.0,0.432]
["bitfinex","BTCUSD",1674283991275,0.41501954,22607.0,22605.0,0.53749582]
["bitfinex","BTCUSD",1674283991797,0.41501954,22607.0,22605.0,0.432]
["bitfinex","BTCUSD",1674283993090,0.41501954,22607.0,22605.0,0.53749582]
["bitfinex","BTCUSD",1674283993357,0.41501954,22607.0,22605.0,0.432]
["bitfinex","BTCUSD",1674283994932,0.01571885,22607.0,22605.0,0.432]
["bitfinex","BTCUSD",1674283996455,0.01571885,22607.0,22606.0,0.1468]
["bitfinex","BTCUSD",1674283996721,0.01571885,22607.0,22606.0,0.4468]
["bitfinex","BTCUSD",1674283997741,0.01571885,22607.0,22606.0,0.5632]
["bitfinex","BTCUSD",1674283998247,0.01271885,22607.0,22606.0,0.5632]
["bitfinex","BTCUSD",1674283998508,0.01571885,22607.0,22606.0,0.6222]
["bitfinex","BTCUSD",1674283998756,0.00571885,22607.0,22606.0,0.6222]
["bitfinex","BTCUSD",1674284002313,0.05484097,22607.0,22606.0,0.3222]
["bitfinex","BTCUSD",1674284002575,0.36617293,22607.0,22606.0,0.1754]
["bitfinex","BTCUSD",1674284003087,0.36432081,22607.0,22606.0,0.1754]
["bitfinex","BTCUSD",1674284003347,0.67362893,22607.0,22606.0,0.1754]
["bitfinex","BTCUSD",1674284003612,0.67177681,22607.0,22606.0,0.1754]
["bitfinex","BTCUSD",1674284003867,0.0801,22606.0,22603.0,0.02025009]
["bitfinex","BTCUSD",1674284004121,0.19889593,22606.0,22603.0,0.02025009]
["bitfinex","BTCUSD",1674284004413,0.0227,22606.0,22604.0,0.0113]
["bitfinex","BTCUSD",1674284005431,0.0317,22606.0,22604.0,0.0113]
["bitfinex","BTCUSD",1674284005690,0.02455212,22606.0,22604.0,0.0113]
["bitfinex","BTCUSD",1674284005959,0.0227,22606.0,22604.0,0.0113]
["bitfinex","BTCUSD",1674284006970,0.0427,22606.0,22604.0,0.0123]
["bitfinex","BTCUSD",1674284008513,0.02,22606.0,22604.0,0.0123]
["bitfinex","BTCUSD",1674284009517,0.02,22606.0,22605.0,0.0058]
["bitfinex","BTCUSD",1674284009820,0.02,22606.0,22605.0,0.12647]
["bitfinex","BTCUSD",1674284010591,0.02,22606.0,22605.0,0.05307]
["bitfinex","BTCUSD",1674284010956,0.36132081,22607.0,22605.0,0.05307]
["bitfinex","BTCUSD",1674284011139,0.087,22606.0,22605.0,0.05307]
["bitfinex","BTCUSD",1674284011404,0.087,22606.0,22605.0,0.45856582]
["bitfinex","BTCUSD",1674284011903,0.00271885,22607.0,22605.0,0.45856582]
["bitfinex","BTCUSD",1674284012156,0.00271885,22607.0,22605.0,0.46156582]
["bitfinex","BTCUSD",1674284012157,0.00971885,22607.0,22605.0,0.46156582]
["bitfinex","BTCUSD",1674284012417,0.00971885,22607.0,22605.0,0.45856582]
["bitfinex","BTCUSD",1674284012418,0.00271885,22607.0,22605.0,0.45856582]
["bitfinex","BTCUSD",1674284012693,0.007,22606.0,22605.0,0.46156582]
["bitfinex","BTCUSD",1674284012945,0.007,22606.0,22605.0,0.7696005]
["bitfinex","BTCUSD",1674284013754,0.00271885,22607.0,22605.0,0.66110468]
["bitfinex","BTCUSD",1674284014017,0.00271885,22607.0,22605.0,0.76643557]
["bitfinex","BTCUSD",1674284014524,0.007,22606.0,22605.0,0.61140089]
["bitfinex","BTCUSD",1674284014778,0.007,22606.0,22605.0,0.45840089]
["bitfinex","BTCUSD",1674284015030,0.00971885,22607.0,22605.0,0.46140089]
["bitfinex","BTCUSD",1674284015305,0.00271885,22607.0,22605.0,0.45840089]
["bitfinex","BTCUSD",1674284015556,0.007,22606.0,22605.0,0.3088]
["bitfinex","BTCUSD",1674284016067,0.007,22606.0,22605.0,0.0088]
["bitfinex","BTCUSD",1674284016319,0.007,22606.0,22605.0,0.3088]
["bitfinex","BTCUSD",1674284016588,0.00271885,22607.0,22605.0,0.3058]
["bitfinex","BTCUSD",1674284016836,0.00271885,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674284017901,0.00971885,22607.0,22605.0,0.3058]
["bitfinex","BTCUSD",1674284018138,0.00271885,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284018396,0.02271885,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284019443,0.17271885,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284020422,0.02271885,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284021424,0.09601885,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284021675,0.39552985,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284021919,1.24552986,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284022417,1.24738198,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284024184,1.32068198,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284024946,1.80490006,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674284025959,1.78490006,22607.0,22605.0,0.0058]
["bitfinex","BTCUSD",1674284026230,1.32157201,22606.0,22605.0,0.0058]
["bitfinex","BTCUSD",1674284027489,1.41157201,22606.0,22605.0,0.0058]
["bitfinex","BTCUSD",1674284031882,0.15,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674284032135,1.25574001,22605.0,22601.0,0.07553912]
["bitfinex","BTCUSD",1674284032405,0.15,22603.0,22601.0,0.07553912]
["bitfinex","BTCUSD",1674284032679,0.305052,22602.0,22601.0,0.07553912]
["bitfinex","BTCUSD",1674284033409,0.305052,22602.0,22600.0,0.44787497]
["bitfinex","BTCUSD",1674284033654,0.008,22602.0,22601.0,0.001]
["bitfinex","BTCUSD",1674284034397,0.008,22602.0,22601.0,0.10633089]
["bitfinex","BTCUSD",1674284035407,0.12867,22602.0,22601.0,0.301]
["bitfinex","BTCUSD",1674284035659,0.443482,22602.0,22601.0,0.301]
["bitfinex","BTCUSD",1674284035911,0.44533412,22602.0,22601.0,0.001]
["bitfinex","BTCUSD",1674284036447,0.59533412,22602.0,22601.0,0.001]
["bitfinex","BTCUSD",1674284036662,0.66853412,22602.0,22601.0,0.001]
["bitfinex","BTCUSD",1674284037456,0.66853412,22602.0,22598.0,0.17180596]
["bitfinex","BTCUSD",1674284037457,0.53553072,22601.0,22598.0,0.17180596]
["bitfinex","BTCUSD",1674284037931,0.310213,22600.0,22598.0,0.17180596]
["bitfinex","BTCUSD",1674284038189,0.60883072,22601.0,22598.0,0.17180596]
["bitfinex","BTCUSD",1674284038687,0.45883072,22601.0,22598.0,0.17180596]
["bitfinex","BTCUSD",1674284038936,0.46783072,22601.0,22598.0,0.17180596]
["bitfinex","BTCUSD",1674284039181,0.46783072,22601.0,22598.0,0.32984064]
["bitfinex","BTCUSD",1674284039425,0.39453072,22601.0,22598.0,0.32984064]
["bitfinex","BTCUSD",1674284039672,0.39453072,22601.0,22598.0,0.17180596]
["bitfinex","BTCUSD",1674284039921,0.39453072,22601.0,22598.0,0.32984064]
["bitfinex","BTCUSD",1674284040444,0.00185212,22600.0,22598.0,0.32984064]
["bitfinex","BTCUSD",1674284040716,0.39453072,22601.0,22598.0,0.17180596]
["bitfinex","BTCUSD",1674284040949,0.39453072,22601.0,22598.0,0.32984064]
["bitfinex","BTCUSD",1674284041975,0.009,22601.0,22598.0,0.68990739]
["bitfinex","BTCUSD",1674284042200,0.009,22601.0,22598.0,0.90089904]
["bitfinex","BTCUSD",1674284042461,0.009,22601.0,22599.0,0.30803468]
["bitfinex","BTCUSD",1674284042706,0.009,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674284043230,0.009,22601.0,22600.0,0.08945122]
["bitfinex","BTCUSD",1674284045784,0.01,22601.0,22600.0,0.9136421]
["bitfinex","BTCUSD",1674284046539,0.01,22601.0,22600.0,0.70275517]
["bitfinex","BTCUSD",1674284047051,0.01,22601.0,22600.0,0.60275517]
["bitfinex","BTCUSD",1674284047578,0.01,22601.0,22600.0,0.70818091]
["bitfinex","BTCUSD",1674284047859,0.01,22601.0,22600.0,0.81374682]
["bitfinex","BTCUSD",1674284048362,0.01,22601.0,22600.0,1.113757]
["bitfinex","BTCUSD",1674284048616,0.01,22601.0,22600.0,1.21934698]
["bitfinex","BTCUSD",1674284048868,0.01,22601.0,22600.0,1.21920339]
["bitfinex","BTCUSD",1674284049186,0.01,22601.0,22600.0,1.00835533]
["bitfinex","BTCUSD",1674284049911,0.01,22601.0,22600.0,1.21919704]
["bitfinex","BTCUSD",1674284050168,0.01,22601.0,22600.0,1.31919704]
["bitfinex","BTCUSD",1674284050425,0.01,22601.0,22600.0,1.10835533]
["bitfinex","BTCUSD",1674284050676,0.01,22601.0,22600.0,1.3191963]
["bitfinex","BTCUSD",1674284050951,0.01,22601.0,22600.0,1.10835533]
["bitfinex","BTCUSD",1674284051197,0.01,22601.0,22600.0,1.31919979]
["bitfinex","BTCUSD",1674284051953,0.01,22601.0,22600.0,1.10835533]
["bitfinex","BTCUSD",1674284052762,0.01,22601.0,22600.0,1.40819708]
["bitfinex","BTCUSD",1674284053286,0.01,22601.0,22600.0,1.40817063]
["bitfinex","BTCUSD",1674284053817,0.01,22601.0,22600.0,1.59693107]
["bitfinex","BTCUSD",1674284054074,0.01,22601.0,22600.0,1.82399338]
["bitfinex","BTCUSD",1674284054352,0.01,22601.0,22600.0,1.84679195]
["bitfinex","BTCUSD",1674284055693,0.01,22601.0,22600.0,1.99329195]
["bitfinex","BTCUSD",1674284056427,0.01,22601.0,22600.0,1.755936]
["bitfinex","BTCUSD",1674284058757,0.37086865,22605.0,22600.0,1.755936]
["bitfinex","BTCUSD",1674284059025,0.37086865,22605.0,22603.0,0.10544283]
["bitfinex","BTCUSD",1674284059282,0.37086865,22605.0,22603.0,0.56360707]
["bitfinex","BTCUSD",1674284059785,0.37086865,22605.0,22604.0,0.10544283]
["bitfinex","BTCUSD",1674284060045,0.37086865,22605.0,22604.0,0.45816424]
["bitfinex","BTCUSD",1674284060878,0.00271885,22607.0,22604.0,0.45816424]
["bitfinex","BTCUSD",1674284061088,0.001,22605.0,22604.0,0.45816424]
["bitfinex","BTCUSD",1674284061349,0.39661111,22607.0,22604.0,0.56361141]
["bitfinex","BTCUSD",1674284061628,0.39661111,22607.0,22605.0,0.10544717]
["bitfinex","BTCUSD",1674284061897,0.00185212,22606.0,22605.0,0.10544717]
["bitfinex","BTCUSD",1674284062210,0.39661111,22607.0,22605.0,0.10544717]
["bitfinex","BTCUSD",1674284062211,0.39661111,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674284063732,0.009,22606.0,22605.0,0.17047869]
["bitfinex","BTCUSD",1674284063997,0.39661111,22607.0,22605.0,0.16647869]
["bitfinex","BTCUSD",1674284064266,0.40561111,22607.0,22605.0,0.17047869]
["bitfinex","BTCUSD",1674284064799,0.40561111,22607.0,22605.0,0.32864293]
["bitfinex","BTCUSD",1674284065060,0.40511111,22607.0,22605.0,0.17047869]
["bitfinex","BTCUSD",1674284065815,0.40511111,22607.0,22605.0,0.06503152]
["bitfinex","BTCUSD",1674284066079,0.40511111,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674284066326,0.00185212,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674284066599,0.40511111,22607.0,22605.0,0.08380783]
["bitfinex","BTCUSD",1674284066843,0.55511111,22607.0,22603.0,0.17824717]
["bitfinex","BTCUSD",1674284067086,0.73130704,22607.0,22603.0,0.33641141]
["bitfinex","BTCUSD",1674284067596,0.73130704,22607.0,22603.0,0.17824717]
["bitfinex","BTCUSD",1674284067839,0.73130704,22607.0,22603.0,0.33641141]
["bitfinex","BTCUSD",1674284068087,0.54611111,22607.0,22603.0,0.17824717]
["bitfinex","BTCUSD",1674284068330,0.54711111,22607.0,22603.0,0.71241141]
["bitfinex","BTCUSD",1674284069115,0.00185212,22606.0,22603.0,0.71241141]
["bitfinex","BTCUSD",1674284069625,0.54711111,22607.0,22603.0,0.71241141]
["bitfinex","BTCUSD",1674284069849,0.39711111,22607.0,22604.0,0.10544717]
["bitfinex","BTCUSD",1674284070130,0.39611111,22607.0,22604.0,0.10544717]
["bitfinex","BTCUSD",1674284070380,0.001,22606.0,22604.0,0.40544717]
["bitfinex","BTCUSD",1674284070874,0.39611111,22607.0,22604.0,0.40544717]
["bitfinex","BTCUSD",1674284071128,0.00185212,22606.0,22604.0,0.40944717]
["bitfinex","BTCUSD",1674284071371,0.39611111,22607.0,22604.0,0.304]
["bitfinex","BTCUSD",1674284071624,0.39611111,22607.0,22604.0,0.308]
["bitfinex","BTCUSD",1674284071895,0.39611111,22607.0,22604.0,0.3]
["bitfinex","BTCUSD",1674284072151,0.39611111,22607.0,22604.0,0.304]
["bitfinex","BTCUSD",1674284072402,0.39611111,22607.0,22604.0,0.40944717]
["bitfinex","BTCUSD",1674284076216,0.39796323,22607.0,22604.0,0.304]
["bitfinex","BTCUSD",1674284076747,0.15,22606.0,22604.0,0.304]
["bitfinex","BTCUSD",1674284077992,0.15,22606.0,22604.0,0.004]
["bitfinex","BTCUSD",1674284078493,0.15,22606.0,22603.0,0.40544717]
["bitfinex","BTCUSD",1674284078743,0.15,22606.0,22604.0,0.004]
["bitfinex","BTCUSD",1674284079008,0.45949198,22605.0,22604.0,0.004]
["bitfinex","BTCUSD",1674284079266,0.53289198,22605.0,22604.0,0.004]
["bitfinex","BTCUSD",1674284079519,0.83959198,22605.0,22601.0,0.12329799]
["bitfinex","BTCUSD",1674284079776,0.83959198,22605.0,22603.0,0.076]
["bitfinex","BTCUSD",1674284079777,0.471195,22604.0,22603.0,0.076]
["bitfinex","BTCUSD",1674284080024,0.471195,22604.0,22602.0,0.10544717]
["bitfinex","BTCUSD",1674284080308,0.15,22604.0,22602.0,0.10544717]
["bitfinex","BTCUSD",1674284080565,0.15,22604.0,22602.0,0.26361141]
["bitfinex","BTCUSD",1674284080814,0.163,22604.0,22603.0,0.006]
["bitfinex","BTCUSD",1674284081071,0.15,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284081817,0.013,22604.0,22603.0,0.41144717]
["bitfinex","BTCUSD",1674284082342,0.013,22604.0,22603.0,0.306]
["bitfinex","BTCUSD",1674284082588,0.013,22604.0,22603.0,0.006]
["bitfinex","BTCUSD",1674284082842,0.53289198,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284083090,0.53289198,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674284083965,0.53289198,22605.0,22604.0,0.40544717]
["bitfinex","BTCUSD",1674284084408,0.54589198,22605.0,22604.0,0.306]
["bitfinex","BTCUSD",1674284084654,0.53289198,22605.0,22603.0,0.40544717]
["bitfinex","BTCUSD",1674284084927,0.54589198,22605.0,22604.0,0.007]
["bitfinex","BTCUSD",1674284085929,0.53289198,22605.0,22603.0,0.56361141]
["bitfinex","BTCUSD",1674284086184,0.47249198,22605.0,22604.0,0.006]
["bitfinex","BTCUSD",1674284086435,0.45949198,22605.0,22603.0,0.56361141]
["bitfinex","BTCUSD",1674284086696,0.47249198,22605.0,22604.0,0.007]
["bitfinex","BTCUSD",1674284086962,0.45949198,22605.0,22603.0,0.56361141]
["bitfinex","BTCUSD",1674284087207,0.47249198,22605.0,22603.0,0.56761141]
["bitfinex","BTCUSD",1674284087472,0.47249198,22605.0,22604.0,0.10544717]
["bitfinex","BTCUSD",1674284087473,0.45949198,22605.0,22604.0,0.10544717]
["bitfinex","BTCUSD",1674284087788,0.47249198,22605.0,22604.0,0.40544717]
["bitfinex","BTCUSD",1674284088243,0.47249198,22605.0,22604.0,0.45816424]
["bitfinex","BTCUSD",1674284088488,0.47249198,22605.0,22604.0,0.66904989]
["bitfinex","BTCUSD",1674284088741,0.47249198,22605.0,22604.0,0.45816424]
["bitfinex","BTCUSD",1674284088992,0.45949198,22605.0,22604.0,0.45816424]
["bitfinex","BTCUSD",1674284089245,0.47249198,22605.0,22604.0,0.46416424]
["bitfinex","BTCUSD",1674284089496,0.013,22605.0,22604.0,0.41159171]
["bitfinex","BTCUSD",1674284090016,0.013,22605.0,22604.0,0.51688565]
["bitfinex","BTCUSD",1674284090273,0.013,22605.0,22604.0,0.78049272]
["bitfinex","BTCUSD",1674284090545,0.013,22605.0,22604.0,0.67527073]
["bitfinex","BTCUSD",1674284090830,0.013,22605.0,22604.0,0.56960707]
["bitfinex","BTCUSD",1674284091381,0.013,22605.0,22604.0,0.3565997]
["bitfinex","BTCUSD",1674284091708,0.013,22605.0,22604.0,0.46252884]
["bitfinex","BTCUSD",1674284092489,0.013,22605.0,22604.0,0.30415618]
["bitfinex","BTCUSD",1674284094331,0.013,22605.0,22604.0,0.56776325]
["bitfinex","BTCUSD",1674284094784,0.013,22605.0,22604.0,0.30415618]
["bitfinex","BTCUSD",1674284095851,0.013,22605.0,22604.0,0.06877584]
["bitfinex","BTCUSD",1674284096091,0.01485212,22605.0,22604.0,0.22717639]
["bitfinex","BTCUSD",1674284096344,0.013,22605.0,22604.0,0.15840055]
["bitfinex","BTCUSD",1674284097615,0.013,22605.0,22604.0,0.45840055]
["bitfinex","BTCUSD",1674284101408,0.013,22605.0,22604.0,0.10565392]
["bitfinex","BTCUSD",1674284101655,0.013,22605.0,22603.0,0.15840055]
["bitfinex","BTCUSD",1674284101656,0.481387,22605.0,22603.0,0.10565392]
["bitfinex","BTCUSD",1674284101915,0.163,22605.0,22603.0,0.26405447]
["bitfinex","BTCUSD",1674284102172,0.163,22605.0,22604.0,0.0022]
["bitfinex","BTCUSD",1674284102668,0.15,22604.0,22603.0,0.36362434]
["bitfinex","BTCUSD",1674284102918,0.90699263,22604.0,22602.0,0.2045702]
["bitfinex","BTCUSD",1674284103168,0.57988963,22604.0,22603.0,0.0023]
["bitfinex","BTCUSD",1674284103910,0.15,22603.0,22602.0,0.21132469]
["bitfinex","BTCUSD",1674284104188,0.1487,22603.0,22601.0,0.52941534]
["bitfinex","BTCUSD",1674284104510,0.08075001,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674284104969,0.08075001,22603.0,22602.0,0.301]
["bitfinex","BTCUSD",1674284105226,0.08075001,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674284105480,0.08175001,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674284105723,0.08075001,22603.0,22602.0,0.3]
["bitfinex","BTCUSD",1674284106002,0.08075001,22603.0,22602.0,0.301]
["bitfinex","BTCUSD",1674284106260,0.08075001,22603.0,22602.0,0.3024]
["bitfinex","BTCUSD",1674284106524,0.57988963,22604.0,22602.0,0.51372469]
["bitfinex","BTCUSD",1674284106788,0.57988963,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284108058,0.92049863,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284108312,0.486032,22604.0,22603.0,0.05227]
["bitfinex","BTCUSD",1674284108560,0.019,22604.0,22603.0,0.05227]
["bitfinex","BTCUSD",1674284108807,0.019,22604.0,22603.0,0.26359469]
["bitfinex","BTCUSD",1674284109064,0.019,22604.0,22603.0,0.56860707]
["bitfinex","BTCUSD",1674284109317,0.019,22604.0,22603.0,0.51625503]
["bitfinex","BTCUSD",1674284112964,0.019,22604.0,22603.0,0.674728]
["bitfinex","BTCUSD",1674284113745,0.019,22604.0,22603.0,0.56913344]
["bitfinex","BTCUSD",1674284114481,0.019,22604.0,22603.0,0.51625503]
["bitfinex","BTCUSD",1674284114994,0.019,22604.0,22603.0,0.46347751]
["bitfinex","BTCUSD",1674284115526,0.019,22604.0,22603.0,0.67473254]
["bitfinex","BTCUSD",1674284116279,0.019,22604.0,22603.0,0.56914797]
["bitfinex","BTCUSD",1674284117316,0.019,22604.0,22603.0,0.46347751]
["bitfinex","BTCUSD",1674284117611,0.019,22604.0,22603.0,0.41067976]
["bitfinex","BTCUSD",1674284118096,0.02085212,22604.0,22603.0,0.41067976]
["bitfinex","BTCUSD",1674284118627,0.019,22604.0,22603.0,0.46347751]
["bitfinex","BTCUSD",1674284119597,0.019,22604.0,22603.0,0.5691626]
["bitfinex","BTCUSD",1674284120381,0.019,22604.0,22603.0,0.46347751]
["bitfinex","BTCUSD",1674284120638,0.019,22604.0,22603.0,0.67473254]
["bitfinex","BTCUSD",1674284121182,0.019,22604.0,22603.0,0.56860707]
["bitfinex","BTCUSD",1674284121969,0.019,22604.0,22603.0,0.51636928]
["bitfinex","BTCUSD",1674284122215,0.019,22604.0,22603.0,0.87605766]
["bitfinex","BTCUSD",1674284122528,0.019,22604.0,22603.0,0.61245059]
["bitfinex","BTCUSD",1674284124021,0.019,22604.0,22603.0,0.87662318]
["bitfinex","BTCUSD",1674284129647,0.019,22604.0,22603.0,0.43177629]
["bitfinex","BTCUSD",1674284132179,0.02085212,22604.0,22603.0,0.6430997]
["bitfinex","BTCUSD",1674284132436,0.019,22604.0,22603.0,0.37892711]
["bitfinex","BTCUSD",1674284132736,0.019,22604.0,22603.0,0.43177629]
["bitfinex","BTCUSD",1674284132968,0.019,22604.0,22603.0,0.64306799]
["bitfinex","BTCUSD",1674284134725,0.019,22604.0,22603.0,0.3788954]
["bitfinex","BTCUSD",1674284135507,0.019,22604.0,22603.0,0.32608929]
["bitfinex","BTCUSD",1674284135760,0.019,22604.0,22603.0,0.53738099]
["bitfinex","BTCUSD",1674284136039,0.02085212,22604.0,22603.0,0.53738099]
["bitfinex","BTCUSD",1674284136291,0.019,22604.0,22603.0,0.32608929]
["bitfinex","BTCUSD",1674284136787,0.019,22604.0,22603.0,0.46398099]
["bitfinex","BTCUSD",1674284137302,0.019,22604.0,22603.0,0.3054954]
["bitfinex","BTCUSD",1674284137542,0.019,22604.0,22603.0,0.25269008]
["bitfinex","BTCUSD",1674284137884,0.019,22604.0,22603.0,0.46398178]
["bitfinex","BTCUSD",1674284138069,0.019,22604.0,22603.0,0.47459682]
["bitfinex","BTCUSD",1674284138315,0.51203563,22604.0,22603.0,0.47459682]
["bitfinex","BTCUSD",1674284139316,0.51203563,22604.0,22603.0,0.31611044]
["bitfinex","BTCUSD",1674284139578,0.51203563,22604.0,22603.0,0.47459247]
["bitfinex","BTCUSD",1674284140374,0.51203563,22604.0,22603.0,0.31611044]
["bitfinex","BTCUSD",1674284141149,0.019,22604.0,22603.0,0.58028303]
["bitfinex","BTCUSD",1674284141403,0.019,22604.0,22603.0,0.36899133]
["bitfinex","BTCUSD",1674284141678,0.019,22604.0,22603.0,0.58029277]
["bitfinex","BTCUSD",1674284141905,0.019,22604.0,22603.0,0.47461166]
["bitfinex","BTCUSD",1674284144050,0.02085212,22604.0,22603.0,0.26331022]
["bitfinex","BTCUSD",1674284144297,0.019,22604.0,22603.0,0.47461166]
["bitfinex","BTCUSD",1674284144570,0.019,22604.0,22603.0,0.26331022]
["bitfinex","BTCUSD",1674284144803,0.01893197,22604.0,22603.0,0.47461166]
["bitfinex","BTCUSD",1674284145059,0.02078409,22604.0,22603.0,0.47461166]
["bitfinex","BTCUSD",1674284145272,0.01893197,22604.0,22603.0,0.47461166]
["bitfinex","BTCUSD",1674284145559,0.01893197,22604.0,22603.0,0.58029277]
["bitfinex","BTCUSD",1674284146351,0.01893197,22604.0,22603.0,0.58033129]
["bitfinex","BTCUSD",1674284150490,0.01893197,22604.0,22603.0,0.1163071]
["bitfinex","BTCUSD",1674284150789,0.33386097,22604.0,22603.0,0.27483655]
["bitfinex","BTCUSD",1674284151033,0.33386097,22604.0,22603.0,0.1163071]
["bitfinex","BTCUSD",1674284151273,0.01893197,22604.0,22603.0,0.1163071]
["bitfinex","BTCUSD",1674284151533,0.32537797,22604.0,22603.0,0.1163071]
["bitfinex","BTCUSD",1674284151786,0.32655497,22604.0,22603.0,0.4163071]
["bitfinex","BTCUSD",1674284152040,0.01893197,22604.0,22603.0,0.4163071]
["bitfinex","BTCUSD",1674284152539,0.33244697,22604.0,22603.0,0.4163071]
["bitfinex","BTCUSD",1674284152793,0.01893197,22604.0,22603.0,0.4163071]
["bitfinex","BTCUSD",1674284153044,0.34849797,22604.0,22603.0,0.4163071]
["bitfinex","BTCUSD",1674284153315,0.01893197,22604.0,22603.0,0.46914449]
["bitfinex","BTCUSD",1674284153567,0.01893197,22604.0,22603.0,0.78614559]
["bitfinex","BTCUSD",1674284154590,0.01893197,22604.0,22603.0,0.31061504]
["bitfinex","BTCUSD",1674284154838,0.01893197,22604.0,22603.0,0.57481278]
["bitfinex","BTCUSD",1674284157603,0.02078409,22604.0,22603.0,0.57481278]
["bitfinex","BTCUSD",1674284157846,0.01893197,22604.0,22603.0,0.52197678]
["bitfinex","BTCUSD",1674284158605,0.01893197,22604.0,22603.0,0.78617452]
["bitfinex","BTCUSD",1674284159650,0.01893197,22604.0,22603.0,0.57481278]
["bitfinex","BTCUSD",1674284160172,0.01893197,22604.0,22603.0,0.31061504]
["bitfinex","BTCUSD",1674284161204,0.01893197,22604.0,22603.0,0.57476502]
["bitfinex","BTCUSD",1674284163245,0.01893197,22604.0,22603.0,0.78609112]
["bitfinex","BTCUSD",1674284163494,0.01893197,22604.0,22603.0,0.52194114]
["bitfinex","BTCUSD",1674284163981,0.01893197,22604.0,22603.0,0.30270113]
["bitfinex","BTCUSD",1674284164510,0.01893197,22604.0,22603.0,0.35557441]
["bitfinex","BTCUSD",1674284164511,0.38210504,22604.0,22603.0,0.35557441]
["bitfinex","BTCUSD",1674284164837,0.69594804,22604.0,22603.0,0.35557441]
["bitfinex","BTCUSD",1674284165014,0.72377904,22604.0,22603.0,0.35557441]
["bitfinex","BTCUSD",1674284165310,0.69378704,22604.0,22603.0,0.35557441]
["bitfinex","BTCUSD",1674284165578,0.38210504,22604.0,22603.0,0.19706135]
["bitfinex","BTCUSD",1674284165823,0.69500304,22604.0,22603.0,0.19706135]
["bitfinex","BTCUSD",1674284166097,0.38210504,22604.0,22603.0,0.19706135]
["bitfinex","BTCUSD",1674284166357,0.69110104,22604.0,22603.0,0.19706135]
["bitfinex","BTCUSD",1674284166853,0.47658009,22604.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284167112,0.465384,22603.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284167366,0.75952959,22603.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284167632,0.465384,22603.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284168150,1.16538401,22603.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284168726,1.16638401,22603.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284170768,1.70889107,22603.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284172632,1.70789107,22603.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284172856,1.72649107,22603.0,22602.0,0.0074]
["bitfinex","BTCUSD",1674284173364,1.72649107,22603.0,22602.0,0.0024]
["bitfinex","BTCUSD",1674284173607,0.15,22602.0,22599.0,0.2166731]
["bitfinex","BTCUSD",1674284173860,0.393356,22601.0,22599.0,0.2166731]
["bitfinex","BTCUSD",1674284174120,0.0734,22601.0,22600.0,0.0071]
["bitfinex","BTCUSD",1674284174368,0.387291,22601.0,22600.0,0.0071]
["bitfinex","BTCUSD",1674284176132,1.60924089,22601.0,22600.0,0.0071]
["bitfinex","BTCUSD",1674284176648,1.68234089,22601.0,22600.0,0.0071]
["bitfinex","BTCUSD",1674284176900,1.68234089,22601.0,22600.0,0.0121]
["bitfinex","BTCUSD",1674284177152,1.71134089,22601.0,22600.0,0.0121]
["bitfinex","BTCUSD",1674284177404,1.71319301,22601.0,22600.0,0.0121]
["bitfinex","BTCUSD",1674284179216,1.63794089,22601.0,22600.0,0.0121]
["bitfinex","BTCUSD",1674284180242,1.63794089,22601.0,22596.0,0.70710938]
["bitfinex","BTCUSD",1674284180243,1.63794089,22601.0,22596.0,0.47702629]
["bitfinex","BTCUSD",1674284180490,1.63794089,22601.0,22596.0,0.33411629]
["bitfinex","BTCUSD",1674284180491,0.0734,22599.0,22596.0,0.33411629]
["bitfinex","BTCUSD",1674284180741,0.0734,22599.0,22598.0,0.0057]
["bitfinex","BTCUSD",1674284180742,0.24959593,22599.0,22598.0,0.0057]
["bitfinex","BTCUSD",1674284180994,0.07525212,22599.0,22598.0,0.0057]
["bitfinex","BTCUSD",1674284181819,0.07825212,22599.0,22598.0,0.0057]
["bitfinex","BTCUSD",1674284182823,0.38864612,22599.0,22598.0,0.0057]
["bitfinex","BTCUSD",1674284183081,0.42264612,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284185335,0.1074,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284189118,0.10925212,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284189618,0.1074,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284190115,0.10925212,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284190367,0.1074,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284191115,0.10925212,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284191618,0.1074,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284193628,0.1074,22599.0,22598.0,0.3107]
["bitfinex","BTCUSD",1674284194661,0.1074,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284194913,0.1074,22599.0,22598.0,0.3107]
["bitfinex","BTCUSD",1674284196215,0.1074,22599.0,22598.0,0.41638632]
["bitfinex","BTCUSD",1674284196462,0.1074,22599.0,22598.0,0.3107]
["bitfinex","BTCUSD",1674284196779,0.034,22599.0,22598.0,0.3107]
["bitfinex","BTCUSD",1674284197760,0.43335452,22599.0,22598.0,0.3107]
["bitfinex","BTCUSD",1674284198010,0.83222952,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284198793,0.50615452,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284199045,0.81768852,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284202431,1.51768853,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284207638,1.51583641,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284208402,1.51574716,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284209922,0.81574715,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284210177,0.50421315,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284210930,0.03391075,22599.0,22598.0,0.0107]
["bitfinex","BTCUSD",1674284211188,0.03391075,22599.0,22598.0,0.3107]
["bitfinex","BTCUSD",1674284211442,0.03391075,22599.0,22598.0,0.41638632]
["bitfinex","BTCUSD",1674284211706,0.03391075,22599.0,22598.0,0.52180704]
["bitfinex","BTCUSD",1674284215086,0.03391075,22599.0,22598.0,0.6803201]
["bitfinex","BTCUSD",1674284215335,0.03391075,22599.0,22598.0,0.78609436]
["bitfinex","BTCUSD",1674284215847,0.03391075,22599.0,22598.0,0.6275813]
["bitfinex","BTCUSD",1674284216622,0.03391075,22599.0,22598.0,0.68040518]
["bitfinex","BTCUSD",1674284217650,0.03391075,22599.0,22598.0,0.89147127]
["bitfinex","BTCUSD",1674284217907,0.03391075,22599.0,22598.0,0.78563411]
["bitfinex","BTCUSD",1674284221409,0.03576287,22599.0,22598.0,0.78563411]
["bitfinex","BTCUSD",1674284221673,0.03576287,22599.0,22598.0,0.68010537]
["bitfinex","BTCUSD",1674284221933,0.03576287,22599.0,22598.0,0.57456802]
["bitfinex","BTCUSD",1674284222191,0.03391075,22599.0,22598.0,0.6801139]
["bitfinex","BTCUSD",1674284222451,0.03576287,22599.0,22598.0,0.6801139]
["bitfinex","BTCUSD",1674284222721,0.03391075,22599.0,22598.0,0.52180108]
["bitfinex","BTCUSD",1674284222977,0.03391075,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284223495,0.03576287,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284224276,0.03391075,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284224547,0.03391075,22599.0,22598.0,0.52180108]
["bitfinex","BTCUSD",1674284224801,0.03391075,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284225055,0.03391075,22599.0,22598.0,0.4162552]
["bitfinex","BTCUSD",1674284226082,0.03391075,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284226370,0.03391075,22599.0,22598.0,0.4162552]
["bitfinex","BTCUSD",1674284226633,0.10731075,22599.0,22598.0,0.4162552]
["bitfinex","BTCUSD",1674284227676,0.18071075,22599.0,22598.0,0.4162552]
["bitfinex","BTCUSD",1674284227922,0.50744175,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284229534,0.18071075,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284231006,0.18064053,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284231256,0.49499253,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284231507,0.50457653,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284231763,0.18064053,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284232019,0.50018753,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284233542,0.18064053,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284233788,0.10724053,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284237502,0.10909265,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284237758,0.10724053,22599.0,22598.0,0.1162552]
["bitfinex","BTCUSD",1674284238051,0.10724053,22599.0,22598.0,0.22180108]
["bitfinex","BTCUSD",1674284238305,0.10724053,22599.0,22598.0,0.52180108]
["bitfinex","BTCUSD",1674284239555,0.10724053,22599.0,22598.0,0.6801139]
["bitfinex","BTCUSD",1674284240327,0.10724053,22599.0,22598.0,0.78563411]
["bitfinex","BTCUSD",1674284240603,0.03384053,22599.0,22598.0,0.89147127]
["bitfinex","BTCUSD",1674284240847,0.03384053,22599.0,22598.0,0.62162129]
["bitfinex","BTCUSD",1674284241119,0.03384053,22599.0,22598.0,0.88577127]
["bitfinex","BTCUSD",1674284241374,0.03384053,22599.0,22598.0,0.56888444]
["bitfinex","BTCUSD",1674284241693,0.03384053,22599.0,22598.0,0.88577127]
["bitfinex","BTCUSD",1674284241891,0.03384053,22599.0,22598.0,0.67470518]
["bitfinex","BTCUSD",1674284242134,0.03384053,22599.0,22598.0,0.77163769]
["bitfinex","BTCUSD",1674284242385,0.03384053,22599.0,22598.0,0.82470518]
["bitfinex","BTCUSD",1674284243163,0.03384053,22599.0,22598.0,0.77994987]
["bitfinex","BTCUSD",1674284244202,0.03384053,22599.0,22598.0,0.77995951]
["bitfinex","BTCUSD",1674284249337,0.03384053,22599.0,22598.0,0.56887684]
["bitfinex","BTCUSD",1674284250125,0.03384053,22599.0,22598.0,0.77995951]
["bitfinex","BTCUSD",1674284250388,0.03384053,22599.0,22598.0,0.56887684]
["bitfinex","BTCUSD",1674284251173,0.03384053,22599.0,22598.0,0.77995951]
["bitfinex","BTCUSD",1674284251921,0.03373399,22599.0,22598.0,0.77995951]
["bitfinex","BTCUSD",1674284252165,0.03373399,22599.0,22598.0,0.56887684]
["bitfinex","BTCUSD",1674284252416,0.03373399,22599.0,22598.0,0.51614708]
["bitfinex","BTCUSD",1674284255992,0.03373399,22599.0,22598.0,0.4105552]
["bitfinex","BTCUSD",1674284256234,0.36100399,22599.0,22598.0,0.1105552]
["bitfinex","BTCUSD",1674284259091,0.90738956,22599.0,22598.0,0.1105552]
["bitfinex","BTCUSD",1674284259864,1.60738957,22599.0,22598.0,0.1105552]
["bitfinex","BTCUSD",1674284265138,1.134404,22599.0,22598.0,0.1105552]
["bitfinex","BTCUSD",1674284265413,0.10713399,22599.0,22598.0,0.1105552]
["bitfinex","BTCUSD",1674284265931,0.10713399,22599.0,22598.0,0.305]
["bitfinex","BTCUSD",1674284266213,0.10713399,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674284266933,0.10713399,22599.0,22598.0,0.40559188]
["bitfinex","BTCUSD",1674284267151,0.10713399,22599.0,22598.0,0.45269188]
["bitfinex","BTCUSD",1674284267925,0.10649799,22599.0,22598.0,0.22932652]
["bitfinex","BTCUSD",1674284268178,0.10835011,22599.0,22598.0,0.12373464]
["bitfinex","BTCUSD",1674284268434,0.10835011,22599.0,22598.0,0.0471]
["bitfinex","BTCUSD",1674284268690,0.42316611,22599.0,22598.0,0.0471]
["bitfinex","BTCUSD",1674284268941,0.15,22598.0,22596.0,0.53554491]
["bitfinex","BTCUSD",1674284269178,0.42316611,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284269179,0.10649799,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284269436,0.10835011,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284269691,0.10649799,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284270941,0.10835011,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284271191,0.10649799,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284271957,0.10835011,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284272223,0.10649799,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284272702,0.10649799,22599.0,22598.0,0.13299188]
["bitfinex","BTCUSD",1674284272930,0.10649799,22599.0,22598.0,0.0274]
["bitfinex","BTCUSD",1674284274432,0.10649799,22599.0,22598.0,0.13299188]
["bitfinex","BTCUSD",1674284274684,0.10649799,22599.0,22598.0,0.06301802]
["bitfinex","BTCUSD",1674284274930,0.10649799,22599.0,22598.0,0.07805578]
["bitfinex","BTCUSD",1674284275178,0.10649799,22599.0,22598.0,0.0151]
["bitfinex","BTCUSD",1674284275432,0.10835011,22599.0,22598.0,0.0151]
["bitfinex","BTCUSD",1674284275674,0.10649799,22599.0,22598.0,0.0151]
["bitfinex","BTCUSD",1674284276906,0.03309799,22599.0,22598.0,0.0151]
["bitfinex","BTCUSD",1674284279008,0.03309799,22599.0,22598.0,0.79033265]
["bitfinex","BTCUSD",1674284280026,0.03309799,22599.0,22598.0,1.10087609]
["bitfinex","BTCUSD",1674284280275,0.012888,22599.0,22598.0,1.07806718]
["bitfinex","BTCUSD",1674284280527,0.012888,22599.0,22598.0,1.29942163]
["bitfinex","BTCUSD",1674284280818,0.012888,22599.0,22598.0,1.39685042]
["bitfinex","BTCUSD",1674284281076,0.012888,22599.0,22598.0,1.44942163]
["bitfinex","BTCUSD",1674284281339,0.012888,22599.0,22598.0,1.13295445]
["bitfinex","BTCUSD",1674284281631,0.49799306,22605.0,22599.0,0.15]
["bitfinex","BTCUSD",1674284281891,0.49799306,22605.0,22601.0,0.47479219]
["bitfinex","BTCUSD",1674284282403,0.49799306,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674284282931,0.49899306,22605.0,22602.0,0.3]
["bitfinex","BTCUSD",1674284283443,0.49999306,22605.0,22601.0,0.372]
["bitfinex","BTCUSD",1674284283785,0.49899306,22605.0,22601.0,0.3]
["bitfinex","BTCUSD",1674284285239,0.49899306,22605.0,22602.0,0.42932162]
["bitfinex","BTCUSD",1674284285240,0.0728,22605.0,22602.0,0.42932162]
["bitfinex","BTCUSD",1674284285504,0.0738,22605.0,22602.0,0.42932162]
["bitfinex","BTCUSD",1674284285751,0.0738,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284285752,0.00185212,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284286029,0.0738,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284286321,0.0728,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284286781,0.0734,22606.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284287039,0.07525212,22606.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284287524,0.017,22605.0,22603.0,0.305]
["bitfinex","BTCUSD",1674284287783,0.07525212,22606.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284288025,0.0734,22606.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284293760,0.00185212,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284294259,0.0734,22606.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284294515,0.0734,22606.0,22604.0,0.45050655]
["bitfinex","BTCUSD",1674284294775,0.0734,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674284295805,0.0894,22606.0,22605.0,0.306]
["bitfinex","BTCUSD",1674284296810,0.01785212,22606.0,22605.0,0.306]
["bitfinex","BTCUSD",1674284297101,0.016,22606.0,22605.0,0.306]
["bitfinex","BTCUSD",1674284301905,0.01785212,22606.0,22605.0,0.306]
["bitfinex","BTCUSD",1674284302167,0.016,22606.0,22605.0,0.306]
["bitfinex","BTCUSD",1674284305022,0.01592836,22606.0,22605.0,0.306]
["bitfinex","BTCUSD",1674284305755,0.01592836,22606.0,22605.0,0.3226]
["bitfinex","BTCUSD",1674284307043,0.01592836,22606.0,22605.0,0.09921751]
["bitfinex","BTCUSD",1674284317842,0.01592836,22606.0,22605.0,0.09914544]
["bitfinex","BTCUSD",1674284318383,0.01778048,22606.0,22605.0,0.09914544]
["bitfinex","BTCUSD",1674284318630,0.01592836,22606.0,22605.0,0.09914544]
["bitfinex","BTCUSD",1674284323131,0.01592836,22606.0,22605.0,0.0226]
["bitfinex","BTCUSD",1674284323132,0.01778048,22606.0,22605.0,0.0226]
["bitfinex","BTCUSD",1674284323390,0.48781348,22606.0,22605.0,0.0226]
["bitfinex","BTCUSD",1674284324114,0.63781348,22606.0,22605.0,0.0226]
["bitfinex","BTCUSD",1674284324378,0.62188512,22606.0,22605.0,0.0166]
["bitfinex","BTCUSD",1674284324620,0.62188512,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284324877,0.70688512,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284326865,1.40688513,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284328110,1.40503301,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284328613,0.705033,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284330456,0.692057,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284331644,0.69390912,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284331887,0.692057,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284332390,0.693811,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284332653,0.693287,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284333161,0.666898,22606.0,22605.0,0.0176]
["bitfinex","BTCUSD",1674284333433,0.691852,22606.0,22605.0,0.3176]
["bitfinex","BTCUSD",1674284333676,0.3818,22606.0,22605.0,0.3176]
["bitfinex","BTCUSD",1674284334238,0.1396,22605.0,22603.0,0.07649084]
["bitfinex","BTCUSD",1674284334454,0.0696,22604.0,22603.0,0.47479219]
["bitfinex","BTCUSD",1674284334720,0.04789001,22604.0,22602.0,0.21101875]
["bitfinex","BTCUSD",1674284335208,0.04789001,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284335469,0.04789001,22604.0,22603.0,0.51101875]
["bitfinex","BTCUSD",1674284335996,0.04789001,22604.0,22603.0,0.301]
["bitfinex","BTCUSD",1674284336234,0.08189001,22604.0,22603.0,0.301]
["bitfinex","BTCUSD",1674284336488,0.034,22604.0,22603.0,0.301]
["bitfinex","BTCUSD",1674284338976,0.03585212,22604.0,22603.0,0.301]
["bitfinex","BTCUSD",1674284339233,0.034,22604.0,22603.0,0.301]
["bitfinex","BTCUSD",1674284340262,0.034,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674284343240,0.034,22604.0,22603.0,0.15959735]
["bitfinex","BTCUSD",1674284344007,0.034,22604.0,22603.0,0.21201875]
["bitfinex","BTCUSD",1674284344268,0.034,22604.0,22603.0,0.40673278]
["bitfinex","BTCUSD",1674284344534,0.034,22604.0,22603.0,0.56532364]
["bitfinex","BTCUSD",1674284346045,0.034,22604.0,22603.0,0.40673278]
["bitfinex","BTCUSD",1674284346282,0.034,22604.0,22603.0,0.56532364]
["bitfinex","BTCUSD",1674284346523,0.034,22604.0,22603.0,0.40673278]
["bitfinex","BTCUSD",1674284347279,0.034,22604.0,22603.0,0.56532364]
["bitfinex","BTCUSD",1674284347767,0.034,22604.0,22603.0,0.45959086]
["bitfinex","BTCUSD",1674284348510,0.034,22604.0,22603.0,0.67060961]
["bitfinex","BTCUSD",1674284349037,0.034,22604.0,22603.0,0.45959086]
["bitfinex","BTCUSD",1674284349803,0.034,22604.0,22603.0,0.40675711]
["bitfinex","BTCUSD",1674284350046,0.034,22604.0,22603.0,0.45959086]
["bitfinex","BTCUSD",1674284350296,0.034,22604.0,22603.0,0.32361867]
["bitfinex","BTCUSD",1674284350551,0.034,22604.0,22603.0,0.53507324]
["bitfinex","BTCUSD",1674284351087,0.034,22604.0,22603.0,0.32361867]
["bitfinex","BTCUSD",1674284351322,0.034,22604.0,22603.0,0.53507302]
["bitfinex","BTCUSD",1674284351561,0.034,22604.0,22603.0,0.21844951]
["bitfinex","BTCUSD",1674284351869,0.034,22604.0,22603.0,0.53509104]
["bitfinex","BTCUSD",1674284352060,0.034,22604.0,22603.0,0.33507467]
["bitfinex","BTCUSD",1674284352308,0.034,22604.0,22603.0,0.32361867]
["bitfinex","BTCUSD",1674284352562,0.034,22604.0,22603.0,0.28275289]
["bitfinex","BTCUSD",1674284352812,0.034,22604.0,22603.0,0.07130123]
["bitfinex","BTCUSD",1674284353079,0.034,22604.0,22603.0,0.311456]
["bitfinex","BTCUSD",1674284353330,0.034,22604.0,22603.0,0.57573913]
["bitfinex","BTCUSD",1674284353585,0.034,22604.0,22603.0,0.56428313]
["bitfinex","BTCUSD",1674284353818,0.034,22604.0,22603.0,0.67004514]
["bitfinex","BTCUSD",1674284354801,0.034,22604.0,22603.0,0.68151827]
["bitfinex","BTCUSD",1674284355277,0.034,22604.0,22603.0,0.52291037]
["bitfinex","BTCUSD",1674284355522,0.034,22604.0,22603.0,0.67005011]
["bitfinex","BTCUSD",1674284355786,0.034,22604.0,22603.0,0.45859574]
["bitfinex","BTCUSD",1674284356036,0.034,22604.0,22603.0,0.56432988]
["bitfinex","BTCUSD",1674284357021,0.03585212,22604.0,22603.0,0.56432988]
["bitfinex","BTCUSD",1674284357263,0.034,22604.0,22603.0,0.45859574]
["bitfinex","BTCUSD",1674284357506,0.034,22604.0,22603.0,0.51145437]
["bitfinex","BTCUSD",1674284357755,0.034,22604.0,22603.0,0.56433735]
["bitfinex","BTCUSD",1674284362554,0.034,22604.0,22603.0,0.67005678]
["bitfinex","BTCUSD",1674284363027,0.034,22604.0,22603.0,0.56428313]
["bitfinex","BTCUSD",1674284363494,0.034,22604.0,22603.0,0.67007992]
["bitfinex","BTCUSD",1674284363987,0.034,22604.0,22603.0,0.67007684]
["bitfinex","BTCUSD",1674284364500,0.034,22604.0,22603.0,0.51147424]
["bitfinex","BTCUSD",1674284364743,0.034,22604.0,22603.0,0.67007531]
["bitfinex","BTCUSD",1674284364991,0.034,22604.0,22603.0,0.78721337]
["bitfinex","BTCUSD",1674284366470,0.034,22604.0,22603.0,0.311456]
["bitfinex","BTCUSD",1674284367034,0.034,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284367292,0.034,22604.0,22603.0,0.311456]
["bitfinex","BTCUSD",1674284368076,0.034,22604.0,22603.0,0.62798413]
["bitfinex","BTCUSD",1674284368339,0.034,22604.0,22603.0,0.311456]
["bitfinex","BTCUSD",1674284369112,0.034,22604.0,22603.0,0.99289195]
["bitfinex","BTCUSD",1674284369601,0.034,22604.0,22603.0,1.04508863]
["bitfinex","BTCUSD",1674284369851,0.034,22604.0,22603.0,0.7285605]
["bitfinex","BTCUSD",1674284371348,0.034,22604.0,22603.0,0.99281803]
["bitfinex","BTCUSD",1674284371597,0.034,22604.0,22603.0,0.99281544]
["bitfinex","BTCUSD",1674284371866,0.03389305,22604.0,22603.0,0.7285605]
["bitfinex","BTCUSD",1674284372389,0.03389305,22604.0,22603.0,0.99274972]
["bitfinex","BTCUSD",1674284372922,0.03389305,22604.0,22603.0,0.99275469]
["bitfinex","BTCUSD",1674284373168,0.03389305,22604.0,22603.0,0.7285605]
["bitfinex","BTCUSD",1674284373423,0.03389305,22604.0,22603.0,0.77558183]
["bitfinex","BTCUSD",1674284373718,0.03389305,22604.0,22603.0,0.7756006]
["bitfinex","BTCUSD",1674284373983,0.03389305,22604.0,22603.0,0.56423484]
["bitfinex","BTCUSD",1674284374273,0.03389305,22604.0,22602.0,0.39506465]
["bitfinex","BTCUSD",1674284374813,0.03389305,22604.0,22603.0,0.10571931]
["bitfinex","BTCUSD",1674284374815,0.03389305,22604.0,22602.0,0.21141337]
["bitfinex","BTCUSD",1674284375070,0.03389305,22604.0,22603.0,0.10572345]
["bitfinex","BTCUSD",1674284375362,0.00185212,22604.0,22603.0,0.10572345]
["bitfinex","BTCUSD",1674284375629,0.20512212,22604.0,22603.0,0.40572345]
["bitfinex","BTCUSD",1674284375890,0.52101912,22604.0,22602.0,0.40972345]
["bitfinex","BTCUSD",1674284376150,0.20512212,22604.0,22603.0,0.40572345]
["bitfinex","BTCUSD",1674284376398,0.19912212,22604.0,22603.0,0.18065566]
["bitfinex","BTCUSD",1674284376633,0.56174712,22604.0,22603.0,0.18165566]
["bitfinex","BTCUSD",1674284376890,0.52674712,22604.0,22603.0,0.18065566]
["bitfinex","BTCUSD",1674284377136,0.53274712,22604.0,22603.0,0.18065566]
["bitfinex","BTCUSD",1674284377397,0.19912212,22604.0,22603.0,0.18065566]
["bitfinex","BTCUSD",1674284377642,0.54500712,22604.0,22603.0,0.18165566]
["bitfinex","BTCUSD",1674284380654,0.54500712,22604.0,22603.0,0.10672345]
["bitfinex","BTCUSD",1674284381395,0.54500712,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674284382153,0.543155,22604.0,22603.0,0.001]
["bitfinex","BTCUSD",1674284382399,0.495885,22604.0,22603.0,0.10672345]
["bitfinex","BTCUSD",1674284382901,0.510623,22604.0,22603.0,0.10672345]
["bitfinex","BTCUSD",1674284383175,0.185,22604.0,22603.0,0.10672345]
["bitfinex","BTCUSD",1674284383431,0.185,22604.0,22603.0,0.1596256]
["bitfinex","BTCUSD",1674284383697,0.035,22604.0,22603.0,0.1596256]
["bitfinex","BTCUSD",1674284384210,0.035,22604.0,22603.0,0.21241337]
["bitfinex","BTCUSD",1674284384490,0.035,22604.0,22603.0,0.51241337]
["bitfinex","BTCUSD",1674284385040,0.035,22604.0,22603.0,0.77675855]
["bitfinex","BTCUSD",1674284385570,0.035,22604.0,22603.0,0.70461334]
["bitfinex","BTCUSD",1674284385859,0.035,22604.0,22603.0,0.71606934]
["bitfinex","BTCUSD",1674284386384,0.035,22604.0,22603.0,0.70461334]
["bitfinex","BTCUSD",1674284386630,0.035,22604.0,22603.0,0.71606934]
["bitfinex","BTCUSD",1674284386875,0.035,22604.0,22603.0,0.70461334]
["bitfinex","BTCUSD",1674284387138,0.035,22604.0,22603.0,0.98031835]
["bitfinex","BTCUSD",1674284387709,0.035,22604.0,22603.0,0.71606934]
["bitfinex","BTCUSD",1674284388217,0.035,22604.0,22603.0,1.19171536]
["bitfinex","BTCUSD",1674284388485,0.035,22604.0,22603.0,0.98031713]
["bitfinex","BTCUSD",1674284388729,0.035,22604.0,22603.0,1.19174721]
["bitfinex","BTCUSD",1674284389786,0.035,22604.0,22603.0,1.19167564]
["bitfinex","BTCUSD",1674284390264,0.035,22604.0,22603.0,0.92742785]
["bitfinex","BTCUSD",1674284390786,0.035,22604.0,22603.0,0.91597185]
["bitfinex","BTCUSD",1674284391527,0.035,22604.0,22603.0,0.96878956]
["bitfinex","BTCUSD",1674284392532,0.035,22604.0,22603.0,0.71599777]
["bitfinex","BTCUSD",1674284393891,0.035,22604.0,22603.0,1.0325259]
["bitfinex","BTCUSD",1674284394099,0.035,22604.0,22603.0,0.71599777]
["bitfinex","BTCUSD",1674284394359,0.035,22604.0,22603.0,0.98008276]
["bitfinex","BTCUSD",1674284395483,0.035,22604.0,22603.0,0.74721306]
["bitfinex","BTCUSD",1674284396013,0.035,22604.0,22603.0,0.74720733]
["bitfinex","BTCUSD",1674284396281,0.035,22604.0,22603.0,0.84720733]
["bitfinex","BTCUSD",1674284397682,0.035,22604.0,22603.0,0.58312807]
["bitfinex","BTCUSD",1674284398534,0.035,22604.0,22603.0,0.84716679]
["bitfinex","BTCUSD",1674284398796,0.035,22604.0,22603.0,0.58312807]
["bitfinex","BTCUSD",1674284399826,0.01479,22604.0,22603.0,0.8996562]
["bitfinex","BTCUSD",1674284400068,0.01479,22604.0,22603.0,0.88312807]
["bitfinex","BTCUSD",1674284400291,0.01479,22604.0,22603.0,0.8996562]
["bitfinex","BTCUSD",1674284400585,0.01479,22604.0,22603.0,1.1996562]
["bitfinex","BTCUSD",1674284400836,0.01479,22604.0,22603.0,0.88312807]
["bitfinex","BTCUSD",1674284401088,0.01479,22604.0,22603.0,0.89983604]
["bitfinex","BTCUSD",1674284401606,0.01479,22604.0,22603.0,1.19983604]
["bitfinex","BTCUSD",1674284402117,0.01479,22604.0,22603.0,0.79985262]
["bitfinex","BTCUSD",1674284402397,0.01479,22604.0,22603.0,0.011456]
["bitfinex","BTCUSD",1674284402644,0.45597032,22606.0,22602.0,0.0731]
["bitfinex","BTCUSD",1674284402899,0.45597032,22606.0,22605.0,0.26406483]
["bitfinex","BTCUSD",1674284403155,0.45597032,22606.0,22605.0,0.1698929]
["bitfinex","BTCUSD",1674284403405,0.45597032,22606.0,22605.0,0.1698889]
["bitfinex","BTCUSD",1674284403953,0.15221885,22607.0,22605.0,0.68114076]
["bitfinex","BTCUSD",1674284404213,0.00221885,22607.0,22606.0,0.11707838]
["bitfinex","BTCUSD",1674284404469,0.00221885,22607.0,22605.0,0.56406828]
["bitfinex","BTCUSD",1674284404723,0.00221885,22607.0,22606.0,0.011447]
["bitfinex","BTCUSD",1674284404975,0.00221885,22607.0,22605.0,0.56406828]
["bitfinex","BTCUSD",1674284405479,0.00221885,22607.0,22606.0,0.011447]
["bitfinex","BTCUSD",1674284405728,0.00721885,22607.0,22605.0,0.60406828]
["bitfinex","BTCUSD",1674284405987,0.00721885,22607.0,22606.0,0.011447]
["bitfinex","BTCUSD",1674284406244,0.00721885,22607.0,22606.0,0.11707638]
["bitfinex","BTCUSD",1674284406501,0.00721885,22607.0,22606.0,0.40562938]
["bitfinex","BTCUSD",1674284406716,0.00407097,22607.0,22606.0,0.41707638]
["bitfinex","BTCUSD",1674284406975,0.00407097,22607.0,22606.0,0.302]
["bitfinex","BTCUSD",1674284406976,0.45364763,22607.0,22606.0,0.302]
["bitfinex","BTCUSD",1674284407227,0.45179551,22607.0,22606.0,0.302]
["bitfinex","BTCUSD",1674284407700,0.45364763,22607.0,22606.0,0.302]
["bitfinex","BTCUSD",1674284407955,0.45179551,22607.0,22606.0,0.302]
["bitfinex","BTCUSD",1674284410141,0.45179551,22607.0,22606.0,0.002]
["bitfinex","BTCUSD",1674284410404,0.45179551,22607.0,22606.0,0.302]
["bitfinex","BTCUSD",1674284412692,0.45179551,22607.0,22606.0,0.002]
["bitfinex","BTCUSD",1674284412958,0.60179551,22607.0,22606.0,0.302]
["bitfinex","BTCUSD",1674284413996,0.60179551,22607.0,22606.0,0.002]
["bitfinex","BTCUSD",1674284414505,0.77799144,22607.0,22606.0,0.002]
["bitfinex","BTCUSD",1674284414754,0.98473251,22607.0,22606.0,0.002]
["bitfinex","BTCUSD",1674284415255,0.98658463,22607.0,22606.0,0.002]
["bitfinex","BTCUSD",1674284416726,1.05998463,22607.0,22606.0,0.002]
["bitfinex","BTCUSD",1674284418408,1.75998464,22607.0,22606.0,0.002]
["bitfinex","BTCUSD",1674284418656,0.15,22606.0,22602.0,0.23154095]
["bitfinex","BTCUSD",1674284418918,0.396036,22605.0,22602.0,0.23154095]
["bitfinex","BTCUSD",1674284419176,0.469679,22604.0,22601.0,0.1584389]
["bitfinex","BTCUSD",1674284419452,0.318003,22603.0,22601.0,0.1584389]
["bitfinex","BTCUSD",1674284419702,0.319901,22602.0,22601.0,0.1584389]
["bitfinex","BTCUSD",1674284419967,0.319901,22602.0,22600.0,0.63511685]
["bitfinex","BTCUSD",1674284420220,0.60731414,22604.0,22601.0,0.3]
["bitfinex","BTCUSD",1674284420470,0.53936415,22604.0,22601.0,0.90671777]
["bitfinex","BTCUSD",1674284420766,0.53936415,22604.0,22602.0,0.1584389]
["bitfinex","BTCUSD",1674284421293,0.53936415,22604.0,22601.0,0.90671777]
["bitfinex","BTCUSD",1674284422320,0.53936415,22604.0,22601.0,0.67558121]
["bitfinex","BTCUSD",1674284422817,0.54436415,22604.0,22602.0,0.038]
["bitfinex","BTCUSD",1674284423076,0.54121627,22604.0,22601.0,0.67558121]
["bitfinex","BTCUSD",1674284423322,0.54436415,22604.0,22601.0,0.71358121]
["bitfinex","BTCUSD",1674284423574,0.53936415,22604.0,22601.0,0.67558121]
["bitfinex","BTCUSD",1674284423821,0.54436415,22604.0,22602.0,0.038]
["bitfinex","BTCUSD",1674284424079,0.54121627,22604.0,22601.0,0.67558121]
["bitfinex","BTCUSD",1674284424342,0.54436415,22604.0,22601.0,0.71358121]
["bitfinex","BTCUSD",1674284424594,0.54436415,22604.0,22601.0,0.67558121]
["bitfinex","BTCUSD",1674284424848,0.54436415,22604.0,22602.0,0.038]
["bitfinex","BTCUSD",1674284425124,0.53936415,22604.0,22601.0,0.88683307]
["bitfinex","BTCUSD",1674284425367,0.46231414,22604.0,22602.0,0.1584389]
["bitfinex","BTCUSD",1674284425621,0.45731414,22604.0,22602.0,0.1584389]
["bitfinex","BTCUSD",1674284425888,0.46231414,22604.0,22602.0,0.038]
["bitfinex","BTCUSD",1674284426357,0.46231414,22604.0,22602.0,0.1964389]
["bitfinex","BTCUSD",1674284427163,0.46231414,22604.0,22602.0,0.40769076]
["bitfinex","BTCUSD",1674284427409,0.46231414,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284427896,0.46231414,22604.0,22603.0,0.4584389]
["bitfinex","BTCUSD",1674284428149,0.45731414,22604.0,22603.0,0.4584389]
["bitfinex","BTCUSD",1674284428408,0.45731414,22604.0,22603.0,0.4964389]
["bitfinex","BTCUSD",1674284428650,0.005,22604.0,22603.0,0.4964389]
["bitfinex","BTCUSD",1674284428895,0.005,22604.0,22603.0,0.5079009]
["bitfinex","BTCUSD",1674284429143,0.005,22604.0,22603.0,0.5078949]
["bitfinex","BTCUSD",1674284429609,0.005,22604.0,22603.0,0.45509679]
["bitfinex","BTCUSD",1674284429899,0.2232,22606.0,22603.0,0.40564079]
["bitfinex","BTCUSD",1674284430148,0.005,22604.0,22603.0,0.44364079]
["bitfinex","BTCUSD",1674284430637,0.005,22604.0,22603.0,0.45509679]
["bitfinex","BTCUSD",1674284430889,0.71818821,22606.0,22603.0,0.41709679]
["bitfinex","BTCUSD",1674284431145,0.72318821,22606.0,22603.0,0.44364079]
["bitfinex","BTCUSD",1674284431390,0.00185212,22605.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284431681,0.005,22604.0,22603.0,0.338]
["bitfinex","BTCUSD",1674284431931,0.71818821,22606.0,22602.0,0.40564079]
["bitfinex","BTCUSD",1674284432190,0.89938414,22606.0,22603.0,0.038]
["bitfinex","BTCUSD",1674284432460,0.71818821,22606.0,22602.0,0.40564079]
["bitfinex","BTCUSD",1674284432724,0.005,22604.0,22603.0,0.038]
["bitfinex","BTCUSD",1674284434275,0.71818821,22606.0,22602.0,0.40564079]
["bitfinex","BTCUSD",1674284434532,0.0734,22603.0,22600.0,0.52951457]
["bitfinex","BTCUSD",1674284434783,0.315813,22602.0,22600.0,0.52951457]
["bitfinex","BTCUSD",1674284435044,0.321883,22601.0,22600.0,0.52951457]
["bitfinex","BTCUSD",1674284435289,0.2234,22603.0,22600.0,0.52951457]
["bitfinex","BTCUSD",1674284435549,0.2234,22603.0,22600.0,0.37107567]
["bitfinex","BTCUSD",1674284435905,0.2234,22603.0,22601.0,0.3]
["bitfinex","BTCUSD",1674284436058,0.00618297,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674284436316,0.00118297,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674284436572,0.0784,22603.0,22601.0,0.88066969]
["bitfinex","BTCUSD",1674284436827,0.005,22603.0,22601.0,0.88066969]
["bitfinex","BTCUSD",1674284437089,0.005,22603.0,22602.0,0.10564079]
["bitfinex","BTCUSD",1674284438411,0.4915358,22604.0,22602.0,0.10564079]
["bitfinex","BTCUSD",1674284438664,0.005,22603.0,22602.0,0.10564079]
["bitfinex","BTCUSD",1674284438926,0.49271877,22604.0,22601.0,0.81407969]
["bitfinex","BTCUSD",1674284439174,0.018,22603.0,22602.0,0.0034]
["bitfinex","BTCUSD",1674284439433,0.0734,22603.0,22602.0,0.0014]
["bitfinex","BTCUSD",1674284439730,0.398928,22603.0,22602.0,0.2534]
["bitfinex","BTCUSD",1674284440255,0.381799,22603.0,22602.0,0.2514]
["bitfinex","BTCUSD",1674284440771,0.399799,22603.0,22602.0,0.5534]
["bitfinex","BTCUSD",1674284441085,0.0914,22603.0,22602.0,0.5534]
["bitfinex","BTCUSD",1674284441605,0.400199,22603.0,22602.0,0.5534]
["bitfinex","BTCUSD",1674284442119,0.0914,22603.0,22602.0,0.32158238]
["bitfinex","BTCUSD",1674284442361,0.0914,22603.0,22602.0,0.02508238]
["bitfinex","BTCUSD",1674284442613,0.0914,22603.0,22602.0,0.0055]
["bitfinex","BTCUSD",1674284444668,0.0914,22603.0,22602.0,0.7055]
["bitfinex","BTCUSD",1674284444915,0.0914,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284445919,0.0914,22603.0,22602.0,1.11114079]
["bitfinex","BTCUSD",1674284446691,0.018,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284449485,0.01918297,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284450001,0.018,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284450989,0.018,22603.0,22602.0,1.11114079]
["bitfinex","BTCUSD",1674284452324,0.018,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284455628,0.0907,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284455917,0.399973,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284456685,0.0907,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284456945,0.418186,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284457724,0.0907,22603.0,22602.0,1.0055]
["bitfinex","BTCUSD",1674284458765,0.0907,22603.0,22602.0,0.77129222]
["bitfinex","BTCUSD",1674284459093,0.2407,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284459283,0.548777,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284459537,0.2407,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284459793,0.5585,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284460052,0.566796,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284463345,0.0907,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284463588,0.2407,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284463840,0.557123,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284464098,0.2407,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284464382,0.55547,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284465382,0.018,22603.0,22602.0,0.82079222]
["bitfinex","BTCUSD",1674284465679,0.018,22603.0,22602.0,1.09633091]
["bitfinex","BTCUSD",1674284465911,0.018,22603.0,22602.0,0.97923112]
["bitfinex","BTCUSD",1674284466163,0.018,22603.0,22602.0,0.93802006]
["bitfinex","BTCUSD",1674284466415,0.018,22603.0,22602.0,0.92721853]
["bitfinex","BTCUSD",1674284466671,0.018,22603.0,22602.0,0.93867753]
["bitfinex","BTCUSD",1674284467444,0.018,22603.0,22602.0,0.92721853]
["bitfinex","BTCUSD",1674284468213,0.018,22603.0,22602.0,0.93867753]
["bitfinex","BTCUSD",1674284468469,0.01918297,22603.0,22602.0,0.92656106]
["bitfinex","BTCUSD",1674284468718,0.018,22603.0,22602.0,0.67769868]
["bitfinex","BTCUSD",1674284469516,0.01918297,22603.0,22602.0,0.83614504]
["bitfinex","BTCUSD",1674284470000,0.018,22603.0,22602.0,0.83614504]
["bitfinex","BTCUSD",1674284470262,0.018,22603.0,22602.0,0.73036874]
["bitfinex","BTCUSD",1674284471758,0.018,22603.0,22602.0,0.9416206]
["bitfinex","BTCUSD",1674284473034,0.018,22603.0,22602.0,0.83614608]
["bitfinex","BTCUSD",1674284473560,0.018,22603.0,22602.0,0.67770718]
["bitfinex","BTCUSD",1674284473810,0.018,22603.0,22602.0,0.57192984]
["bitfinex","BTCUSD",1674284474062,0.01918297,22603.0,22602.0,0.57192984]
["bitfinex","BTCUSD",1674284475350,0.16918297,22603.0,22602.0,0.57192984]
["bitfinex","BTCUSD",1674284475841,0.63225997,22603.0,22602.0,0.57192984]
["bitfinex","BTCUSD",1674284476857,0.61425997,22603.0,22602.0,0.57192984]
["bitfinex","BTCUSD",1674284477141,0.62425997,22603.0,22602.0,0.57392984]
["bitfinex","BTCUSD",1674284477395,0.61425997,22603.0,22602.0,0.57192984]
["bitfinex","BTCUSD",1674284477639,0.68625997,22603.0,22602.0,0.57392984]
["bitfinex","BTCUSD",1674284477902,0.68625997,22603.0,22602.0,0.27392984]
["bitfinex","BTCUSD",1674284478162,1.92197505,22603.0,22602.0,0.27392984]
["bitfinex","BTCUSD",1674284478415,2.22197505,22603.0,22602.0,0.27392984]
["bitfinex","BTCUSD",1674284478917,2.22197505,22603.0,22602.0,0.22442984]
["bitfinex","BTCUSD",1674284479459,1.92197505,22603.0,22602.0,0.22442984]
["bitfinex","BTCUSD",1674284479724,1.92197505,22603.0,22602.0,0.52442984]
["bitfinex","BTCUSD",1674284480250,1.92197505,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284486706,1.84857505,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284491577,1.84739208,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284491837,1.77399208,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284492101,0.99533586,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284493415,0.29533585,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284495753,0.1454,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284496782,0.072,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284497308,0.07318297,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284497560,0.072,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284498317,0.07318297,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284498564,0.072,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284500636,0.0668,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284503446,0.390437,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284503956,0.0668,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284506737,0.3946,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284507232,0.54578297,22603.0,22602.0,0.27712984]
["bitfinex","BTCUSD",1674284508778,0.54578297,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284509029,1.24578298,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284509767,1.24460001,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284510783,0.54578297,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284511317,0.2168,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284514097,0.537015,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284514852,0.2168,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284515338,0.509171,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284515837,0.2168,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284517392,0.0668,22603.0,22602.0,0.57712984]
["bitfinex","BTCUSD",1674284519747,0.0668,22603.0,22602.0,0.35057492]
["bitfinex","BTCUSD",1674284520000,0.0668,22603.0,22602.0,0.05057492]
["bitfinex","BTCUSD",1674284520001,0.2168,22603.0,22602.0,0.05057492]
["bitfinex","BTCUSD",1674284520248,0.21798297,22603.0,22602.0,0.05057492]
["bitfinex","BTCUSD",1674284520500,0.2168,22603.0,22602.0,0.05057492]
["bitfinex","BTCUSD",1674284524290,0.15,22602.0,22600.0,0.22943009]
["bitfinex","BTCUSD",1674284524549,0.1036,22602.0,22600.0,0.22943009]
["bitfinex","BTCUSD",1674284524807,0.1036,22602.0,22601.0,0.0085]
["bitfinex","BTCUSD",1674284525864,0.17278297,22602.0,22601.0,0.0044]
["bitfinex","BTCUSD",1674284526115,0.1716,22602.0,22601.0,0.0044]
["bitfinex","BTCUSD",1674284526632,0.1036,22602.0,22601.0,0.0044]
["bitfinex","BTCUSD",1674284526885,0.1726,22602.0,22601.0,0.0064]
["bitfinex","BTCUSD",1674284532603,0.069,22602.0,22601.0,0.0064]
["bitfinex","BTCUSD",1674284532852,0.069,22602.0,22600.0,0.2286773]
["bitfinex","BTCUSD",1674284533119,0.069,22602.0,22601.0,0.01376]
["bitfinex","BTCUSD",1674284533369,0.069,22602.0,22601.0,0.0023]
["bitfinex","BTCUSD",1674284533660,0.069,22602.0,22601.0,0.47761669]
["bitfinex","BTCUSD",1674284533867,0.5099463,22604.0,22601.0,0.21355186]
["bitfinex","BTCUSD",1674284534114,0.07,22602.0,22601.0,0.21355186]
["bitfinex","BTCUSD",1674284534370,0.5099463,22604.0,22601.0,0.51355186]
["bitfinex","BTCUSD",1674284534640,0.5099463,22604.0,22602.0,0.40574558]
["bitfinex","BTCUSD",1674284536402,0.5799463,22604.0,22602.0,0.40774558]
["bitfinex","BTCUSD",1674284536905,0.58112927,22604.0,22602.0,0.40774558]
["bitfinex","BTCUSD",1674284537152,0.5799463,22604.0,22602.0,0.40774558]
["bitfinex","BTCUSD",1674284537917,0.5799463,22604.0,22602.0,0.302]
["bitfinex","BTCUSD",1674284538164,0.58112927,22604.0,22602.0,0.002]
["bitfinex","BTCUSD",1674284538412,0.5799463,22604.0,22602.0,0.002]
["bitfinex","BTCUSD",1674284540697,0.58112927,22604.0,22602.0,0.002]
["bitfinex","BTCUSD",1674284540951,0.5799463,22604.0,22602.0,0.002]
["bitfinex","BTCUSD",1674284542209,0.58112927,22604.0,22602.0,0.002]
["bitfinex","BTCUSD",1674284542698,0.5799463,22604.0,22602.0,0.002]
["bitfinex","BTCUSD",1674284543502,0.4299463,22604.0,22602.0,0.002]
["bitfinex","BTCUSD",1674284543766,0.4299463,22604.0,22601.0,0.36728009]
["bitfinex","BTCUSD",1674284544016,0.4299463,22604.0,22603.0,0.0014]
["bitfinex","BTCUSD",1674284544577,0.43112927,22604.0,22603.0,0.0014]
["bitfinex","BTCUSD",1674284544845,0.75889827,22604.0,22603.0,0.0014]
["bitfinex","BTCUSD",1674284545134,0.43112927,22604.0,22603.0,0.0014]
["bitfinex","BTCUSD",1674284545395,0.75128827,22604.0,22603.0,0.0014]
["bitfinex","BTCUSD",1674284545652,0.68128827,22604.0,22603.0,0.0014]
["bitfinex","BTCUSD",1674284545912,0.75328827,22604.0,22603.0,0.0034]
["bitfinex","BTCUSD",1674284548876,0.43312927,22604.0,22603.0,0.0034]
["bitfinex","BTCUSD",1674284549427,0.75726827,22604.0,22603.0,0.0034]
["bitfinex","BTCUSD",1674284549692,0.15,22603.0,22601.0,0.1820625]
["bitfinex","BTCUSD",1674284549948,0.310999,22602.0,22601.0,0.1820625]
["bitfinex","BTCUSD",1674284550209,0.317332,22602.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284550692,0.15,22603.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284551448,0.004,22602.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284551707,0.15,22603.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284551973,0.72830931,22602.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284552708,0.39271631,22602.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284553462,0.71519531,22602.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284553721,0.71519531,22602.0,22601.0,0.28771482]
["bitfinex","BTCUSD",1674284553972,0.39271631,22602.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284554223,0.72243231,22602.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284554770,0.7327889,22602.0,22601.0,0.18194737]
["bitfinex","BTCUSD",1674284555017,0.7327889,22602.0,22600.0,0.47916745]
["bitfinex","BTCUSD",1674284555266,0.4172799,22602.0,22600.0,0.47916745]
["bitfinex","BTCUSD",1674284555788,0.316736,22601.0,22600.0,0.47916745]
["bitfinex","BTCUSD",1674284556042,0.316182,22601.0,22600.0,0.47916745]
["bitfinex","BTCUSD",1674284556302,0.4172799,22602.0,22600.0,0.47916745]
["bitfinex","BTCUSD",1674284556571,0.4172799,22602.0,22600.0,0.3]
["bitfinex","BTCUSD",1674284556847,0.451851,22601.0,22600.0,0.40576745]
["bitfinex","BTCUSD",1674284557104,0.451851,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674284557324,0.471398,22601.0,22599.0,0.40576745]
["bitfinex","BTCUSD",1674284557574,0.301577,22600.0,22599.0,0.40576745]
["bitfinex","BTCUSD",1674284557824,0.15,22601.0,22599.0,0.45861759]
["bitfinex","BTCUSD",1674284558075,0.15,22601.0,22600.0,0.10579919]
["bitfinex","BTCUSD",1674284558349,0.15,22601.0,22600.0,0.40579919]
["bitfinex","BTCUSD",1674284558595,0.076,22601.0,22600.0,0.40579919]
["bitfinex","BTCUSD",1674284558850,0.076,22601.0,22600.0,0.56441678]
["bitfinex","BTCUSD",1674284559092,0.4142799,22602.0,22600.0,0.56441678]
["bitfinex","BTCUSD",1674284559435,0.003,22601.0,22600.0,0.56441678]
["bitfinex","BTCUSD",1674284559884,0.003,22601.0,22600.0,0.45861759]
["bitfinex","BTCUSD",1674284560130,0.003,22601.0,22600.0,0.56440813]
["bitfinex","BTCUSD",1674284561144,0.003,22601.0,22600.0,0.45861759]
["bitfinex","BTCUSD",1674284561402,0.003,22601.0,22600.0,0.40579881]
["bitfinex","BTCUSD",1674284561649,0.4142799,22602.0,22600.0,0.40579881]
["bitfinex","BTCUSD",1674284561903,0.076,22601.0,22600.0,0.5644164]
["bitfinex","BTCUSD",1674284562398,0.076,22601.0,22600.0,0.40579881]
["bitfinex","BTCUSD",1674284562644,0.41546287,22602.0,22600.0,0.5644164]
["bitfinex","BTCUSD",1674284562898,0.4902799,22602.0,22600.0,0.5644164]
["bitfinex","BTCUSD",1674284563146,0.4142799,22602.0,22600.0,0.5644164]
["bitfinex","BTCUSD",1674284563415,0.076,22601.0,22600.0,0.5644164]
["bitfinex","BTCUSD",1674284563666,0.4142799,22602.0,22600.0,0.5644164]
["bitfinex","BTCUSD",1674284564673,0.4902799,22602.0,22600.0,0.5644164]
["bitfinex","BTCUSD",1674284566471,0.4902799,22602.0,22600.0,0.36268419]
["bitfinex","BTCUSD",1674284566716,0.49146287,22602.0,22600.0,0.36268419]
["bitfinex","BTCUSD",1674284566977,0.4902799,22602.0,22601.0,0.15861759]
["bitfinex","BTCUSD",1674284567505,0.4902799,22602.0,22601.0,0.26440394]
["bitfinex","BTCUSD",1674284567756,0.49146287,22602.0,22600.0,0.36267173]
["bitfinex","BTCUSD",1674284568508,0.49146287,22602.0,22601.0,0.10578635]
["bitfinex","BTCUSD",1674284568773,0.41546287,22602.0,22600.0,0.36267173]
["bitfinex","BTCUSD",1674284569015,0.11256359,22602.0,22601.0,0.10578635]
["bitfinex","BTCUSD",1674284569268,0.02156359,22602.0,22601.0,0.10578635]
["bitfinex","BTCUSD",1674284569533,0.09756359,22602.0,22601.0,0.22271786]
["bitfinex","BTCUSD",1674284569782,0.09756359,22602.0,22601.0,0.66992325]
["bitfinex","BTCUSD",1674284570032,0.09756359,22602.0,22601.0,0.56446307]
["bitfinex","BTCUSD",1674284570281,0.02156359,22602.0,22601.0,0.56446307]
["bitfinex","BTCUSD",1674284570537,0.11256359,22602.0,22601.0,0.56446307]
["bitfinex","BTCUSD",1674284573379,0.11256359,22602.0,22601.0,0.45867139]
["bitfinex","BTCUSD",1674284573615,0.11256359,22602.0,22601.0,0.5644606]
["bitfinex","BTCUSD",1674284574386,0.11256359,22602.0,22601.0,0.40578921]
["bitfinex","BTCUSD",1674284574898,0.11256359,22602.0,22601.0,0.5644606]
["bitfinex","BTCUSD",1674284576922,0.11243457,22602.0,22601.0,0.5644606]
["bitfinex","BTCUSD",1674284577181,0.11243457,22602.0,22601.0,0.45867139]
["bitfinex","BTCUSD",1674284577702,0.11243457,22602.0,22601.0,0.57593861]
["bitfinex","BTCUSD",1674284578221,0.11243457,22602.0,22601.0,0.56447661]
["bitfinex","BTCUSD",1674284579543,0.11243457,22602.0,22601.0,0.47013339]
["bitfinex","BTCUSD",1674284579875,0.11243457,22602.0,22601.0,0.45867139]
["bitfinex","BTCUSD",1674284580309,0.11243457,22602.0,22601.0,0.5644909]
["bitfinex","BTCUSD",1674284580559,0.11243457,22602.0,22601.0,0.45867139]
["bitfinex","BTCUSD",1674284581065,0.11243457,22602.0,22601.0,0.78677869]
["bitfinex","BTCUSD",1674284581338,0.11243457,22602.0,22601.0,0.77531669]
["bitfinex","BTCUSD",1674284581840,0.11243457,22602.0,22601.0,0.45396381]
["bitfinex","BTCUSD",1674284582373,0.11243457,22602.0,22601.0,0.24271195]
["bitfinex","BTCUSD",1674284582635,0.11243457,22602.0,22601.0,0.45396381]
["bitfinex","BTCUSD",1674284583152,0.11243457,22602.0,22601.0,0.55929212]
["bitfinex","BTCUSD",1674284583650,0.11243457,22602.0,22601.0,0.29522729]
["bitfinex","BTCUSD",1674284584130,0.11243457,22602.0,22601.0,0.55929212]
["bitfinex","BTCUSD",1674284584654,0.11243457,22602.0,22601.0,0.34857445]
["bitfinex","BTCUSD",1674284585423,0.11243457,22602.0,22601.0,0.18981504]
["bitfinex","BTCUSD",1674284585679,0.11243457,22602.0,22601.0,0.10583961]
["bitfinex","BTCUSD",1674284585937,0.41876157,22602.0,22600.0,0.26459902]
["bitfinex","BTCUSD",1674284586194,0.307172,22601.0,22600.0,0.15875941]
["bitfinex","BTCUSD",1674284586447,0.307172,22601.0,22600.0,0.10585563]
["bitfinex","BTCUSD",1674284587214,0.383172,22601.0,22600.0,0.10585563]
["bitfinex","BTCUSD",1674284587473,0.076,22601.0,22600.0,0.10585563]
["bitfinex","BTCUSD",1674284587714,0.390516,22601.0,22600.0,0.40585563]
["bitfinex","BTCUSD",1674284588467,0.397092,22601.0,22600.0,0.40585563]
["bitfinex","BTCUSD",1674284588714,0.076,22601.0,22600.0,0.40585563]
["bitfinex","BTCUSD",1674284588963,0.076,22601.0,22600.0,0.56461504]
["bitfinex","BTCUSD",1674284589736,0.076,22601.0,22600.0,0.51125186]
["bitfinex","BTCUSD",1674284590552,0.076,22601.0,22600.0,0.77531669]
["bitfinex","BTCUSD",1674284590817,0.076,22601.0,22600.0,0.51125186]
["bitfinex","BTCUSD",1674284591853,0.076,22601.0,22600.0,0.77531669]
["bitfinex","BTCUSD",1674284592121,0.076,22601.0,22600.0,0.3]
["bitfinex","BTCUSD",1674284592372,0.076,22601.0,22600.0,0.56463247]
["bitfinex","BTCUSD",1674284592641,0.076,22601.0,22600.0,0.45877948]
["bitfinex","BTCUSD",1674284592891,0.076,22601.0,22600.0,0.56463339]
["bitfinex","BTCUSD",1674284593140,0.076,22601.0,22600.0,0.56463227]
["bitfinex","BTCUSD",1674284593389,0.076,22601.0,22600.0,0.45877948]
["bitfinex","BTCUSD",1674284593639,0.076,22601.0,22600.0,0.56463331]
["bitfinex","BTCUSD",1674284593855,0.076,22601.0,22600.0,0.56463363]
["bitfinex","BTCUSD",1674284595115,0.076,22601.0,22600.0,0.34297691]
["bitfinex","BTCUSD",1674284597140,0.076,22601.0,22600.0,0.1094194]
["bitfinex","BTCUSD",1674284597701,0.076,22601.0,22600.0,0.10942505]
["bitfinex","BTCUSD",1674284598191,0.076,22601.0,22600.0,0.1081598]
["bitfinex","BTCUSD",1674284598692,0.076,22601.0,22600.0,0.4081598]
["bitfinex","BTCUSD",1674284600988,0.076,22601.0,22600.0,0.51355186]
["bitfinex","BTCUSD",1674284601763,0.076,22601.0,22600.0,0.54589828]
["bitfinex","BTCUSD",1674284602008,0.076,22601.0,22600.0,0.55019828]
["bitfinex","BTCUSD",1674284602251,0.076,22601.0,22600.0,0.56166428]
["bitfinex","BTCUSD",1674284602501,0.076,22601.0,22600.0,0.29759945]
["bitfinex","BTCUSD",1674284603019,0.076,22601.0,22600.0,0.07488159]
["bitfinex","BTCUSD",1674284604556,0.076,22601.0,22600.0,0.18073503]
["bitfinex","BTCUSD",1674284606334,0.076,22601.0,22600.0,0.23365064]
["bitfinex","BTCUSD",1674284606860,0.076,22601.0,22600.0,0.4449025]
["bitfinex","BTCUSD",1674284607110,0.076,22601.0,22600.0,0.15757382]
["bitfinex","BTCUSD",1674284607894,0.076,22601.0,22600.0,0.42211742]
["bitfinex","BTCUSD",1674284608132,0.076,22601.0,22600.0,0.15757382]
["bitfinex","BTCUSD",1674284608388,0.076,22601.0,22600.0,0.42210202]
["bitfinex","BTCUSD",1674284608641,0.076,22601.0,22600.0,0.15757382]
["bitfinex","BTCUSD",1674284609132,0.076,22601.0,22600.0,0.42208835]
["bitfinex","BTCUSD",1674284609403,0.076,22601.0,22600.0,0.15757382]
["bitfinex","BTCUSD",1674284610612,0.076,22601.0,22600.0,0.30757382]
["bitfinex","BTCUSD",1674284613181,0.076,22601.0,22600.0,0.57202159]
["bitfinex","BTCUSD",1674284614743,0.076,22601.0,22600.0,0.44958096]
["bitfinex","BTCUSD",1674284616325,0.076,22601.0,22600.0,0.74958096]
["bitfinex","BTCUSD",1674284616831,0.076,22601.0,22600.0,0.82298096]
["bitfinex","BTCUSD",1674284618108,0.076,22601.0,22600.0,0.77011429]
["bitfinex","BTCUSD",1674284618368,0.076,22601.0,22600.0,0.6927811]
["bitfinex","BTCUSD",1674284618650,0.076,22601.0,22600.0,0.95722887]
["bitfinex","BTCUSD",1674284619474,0.076,22601.0,22600.0,0.74564777]
["bitfinex","BTCUSD",1674284619637,0.076,22601.0,22600.0,0.4812]
["bitfinex","BTCUSD",1674284619898,0.076,22601.0,22600.0,0.6312]
["bitfinex","BTCUSD",1674284620405,0.076,22601.0,22600.0,0.89562892]
["bitfinex","BTCUSD",1674284620638,0.076,22601.0,22600.0,0.6312]
["bitfinex","BTCUSD",1674284621625,0.076,22601.0,22600.0,0.89563271]
["bitfinex","BTCUSD",1674284621870,0.076,22601.0,22600.0,1.10718038]
["bitfinex","BTCUSD",1674284622390,0.076,22601.0,22600.0,0.89563271]
["bitfinex","BTCUSD",1674284622869,0.076,22601.0,22600.0,0.6312]
["bitfinex","BTCUSD",1674284624640,0.076,22601.0,22600.0,0.89555789]
["bitfinex","BTCUSD",1674284624893,0.076,22601.0,22600.0,0.6212]
["bitfinex","BTCUSD",1674284625917,0.10116441,22601.0,22600.0,0.6212]
["bitfinex","BTCUSD",1674284626431,0.10116441,22601.0,22600.0,1.09704242]
["bitfinex","BTCUSD",1674284626934,0.10116441,22601.0,22600.0,0.8855569]
["bitfinex","BTCUSD",1674284627955,0.10116441,22601.0,22600.0,1.09703287]
["bitfinex","BTCUSD",1674284628456,0.10116441,22601.0,22600.0,0.8855569]
["bitfinex","BTCUSD",1674284628964,0.10116441,22601.0,22600.0,1.09702749]
["bitfinex","BTCUSD",1674284630860,0.10116441,22601.0,22600.0,0.96653946]
["bitfinex","BTCUSD",1674284631038,0.10116441,22601.0,22600.0,0.99373946]
["bitfinex","BTCUSD",1674284631793,0.10116441,22601.0,22600.0,0.57938256]
["bitfinex","BTCUSD",1674284633599,0.10116441,22601.0,22600.0,0.73801901]
["bitfinex","BTCUSD",1674284633852,0.10116441,22601.0,22600.0,0.84373946]
["bitfinex","BTCUSD",1674284634879,0.10116441,22601.0,22600.0,0.7380351]
["bitfinex","BTCUSD",1674284635139,0.10116441,22601.0,22600.0,0.73803599]
["bitfinex","BTCUSD",1674284635415,0.10116441,22601.0,22600.0,0.57938256]
["bitfinex","BTCUSD",1674284635676,0.10116441,22601.0,22600.0,0.73803537]
["bitfinex","BTCUSD",1674284635941,0.10116441,22601.0,22600.0,0.57938256]
["bitfinex","BTCUSD",1674284637468,0.10116441,22601.0,22600.0,0.73803835]
["bitfinex","BTCUSD",1674284637984,0.10116441,22601.0,22600.0,0.73803809]
["bitfinex","BTCUSD",1674284638505,0.10116441,22601.0,22600.0,0.73804434]
["bitfinex","BTCUSD",1674284638748,0.10116441,22601.0,22600.0,0.57938256]
["bitfinex","BTCUSD",1674284638972,0.10116441,22601.0,22600.0,0.72938256]
["bitfinex","BTCUSD",1674284639261,0.10116441,22601.0,22600.0,0.78226887]
["bitfinex","BTCUSD",1674284639514,0.10116441,22601.0,22600.0,0.51791197]
["bitfinex","BTCUSD",1674284640013,0.10116441,22601.0,22600.0,0.78230764]
["bitfinex","BTCUSD",1674284642018,0.10116441,22601.0,22600.0,0.78233453]
["bitfinex","BTCUSD",1674284642268,0.10116441,22601.0,22600.0,0.63556013]
["bitfinex","BTCUSD",1674284642523,0.10116441,22601.0,22600.0,0.37111197]
["bitfinex","BTCUSD",1674284643578,0.10116441,22601.0,22600.0,0.63554432]
["bitfinex","BTCUSD",1674284643857,0.10116441,22601.0,22600.0,0.37111197]
["bitfinex","BTCUSD",1674284645149,0.10116441,22601.0,22600.0,0.63559067]
["bitfinex","BTCUSD",1674284645398,0.10116441,22601.0,22600.0,0.37111197]
["bitfinex","BTCUSD",1674284645908,0.10116441,22601.0,22600.0,0.51791197]
["bitfinex","BTCUSD",1674284646161,0.02516441,22601.0,22600.0,0.8674907]
["bitfinex","BTCUSD",1674284646673,0.02516441,22601.0,22600.0,0.55076615]
["bitfinex","BTCUSD",1674284647478,0.02716441,22601.0,22600.0,0.62076615]
["bitfinex","BTCUSD",1674284648486,0.02716441,22601.0,22600.0,0.93799236]
["bitfinex","BTCUSD",1674284648741,0.02716441,22601.0,22600.0,0.62076615]
["bitfinex","BTCUSD",1674284649521,0.02716441,22601.0,22600.0,0.93799348]
["bitfinex","BTCUSD",1674284650293,0.02716441,22601.0,22600.0,0.62076615]
["bitfinex","BTCUSD",1674284650803,0.00762441,22601.0,22600.0,0.93797373]
["bitfinex","BTCUSD",1674284652646,0.00762441,22601.0,22600.0,0.90511955]
["bitfinex","BTCUSD",1674284654130,0.00762441,22601.0,22600.0,0.58791197]
["bitfinex","BTCUSD",1674284657903,0.00762441,22601.0,22600.0,0.90492564]
["bitfinex","BTCUSD",1674284659189,0.00762441,22601.0,22600.0,1.12670757]
["bitfinex","BTCUSD",1674284659440,0.00762441,22601.0,22600.0,0.84252763]
["bitfinex","BTCUSD",1674284662448,0.00762441,22601.0,22600.0,1.15941614]
["bitfinex","BTCUSD",1674284662714,0.00762441,22601.0,22600.0,0.6207457]
["bitfinex","BTCUSD",1674284663216,0.00762441,22601.0,22600.0,0.5473457]
["bitfinex","BTCUSD",1674284663476,0.00762441,22601.0,22600.0,0.86424143]
["bitfinex","BTCUSD",1674284664477,0.00762441,22601.0,22600.0,0.8314077]
["bitfinex","BTCUSD",1674284664734,0.00762441,22601.0,22600.0,0.86424143]
["bitfinex","BTCUSD",1674284665513,0.00762441,22601.0,22600.0,0.5473457]
["bitfinex","BTCUSD",1674284666298,0.00762441,22601.0,22600.0,0.8642722]
["bitfinex","BTCUSD",1674284666596,0.00762441,22601.0,22600.0,0.5473457]
["bitfinex","BTCUSD",1674284666803,0.00762441,22601.0,22600.0,0.6203457]
["bitfinex","BTCUSD",1674284667049,0.00762441,22601.0,22600.0,0.93726319]
["bitfinex","BTCUSD",1674284669827,0.00762441,22601.0,22600.0,1.39173634]
["bitfinex","BTCUSD",1674284670103,0.00762441,22601.0,22600.0,1.07481885]
["bitfinex","BTCUSD",1674284671128,0.47520301,22607.0,22601.0,0.15]
["bitfinex","BTCUSD",1674284671380,0.47520301,22607.0,22606.0,0.10559712]
["bitfinex","BTCUSD",1674284671381,0.06370326,22607.0,22606.0,0.10559712]
["bitfinex","BTCUSD",1674284671677,0.06370326,22607.0,22606.0,0.40559712]
["bitfinex","BTCUSD",1674284672424,0.06570326,22607.0,22606.0,0.40559712]
["bitfinex","BTCUSD",1674284672963,0.06370326,22607.0,22606.0,0.40559712]
["bitfinex","BTCUSD",1674284673157,0.06370326,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674284673943,0.08870326,22607.0,22606.0,0.306]
["bitfinex","BTCUSD",1674284674996,0.08870326,22607.0,22606.0,0.006]
["bitfinex","BTCUSD",1674284675575,0.08870326,22607.0,22605.0,0.06055798]
["bitfinex","BTCUSD",1674284675791,0.47778017,22606.0,22605.0,0.06055798]
["bitfinex","BTCUSD",1674284676050,0.9712931,22606.0,22604.0,0.10559712]
["bitfinex","BTCUSD",1674284676308,0.379936,22605.0,22604.0,0.10559712]
["bitfinex","BTCUSD",1674284676560,0.544455,22605.0,22603.0,0.2639928]
["bitfinex","BTCUSD",1674284676807,0.2234,22605.0,22603.0,0.2639928]
["bitfinex","BTCUSD",1674284677337,0.2234,22605.0,22603.0,0.10559712]
["bitfinex","BTCUSD",1674284677555,0.2234,22605.0,22603.0,0.40559712]
["bitfinex","BTCUSD",1674284677841,0.2234,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674284678107,0.22658297,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674284678354,0.2254,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674284678902,0.2234,22605.0,22603.0,0.40559712]
["bitfinex","BTCUSD",1674284679160,0.2544,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284679906,0.25558297,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284680159,0.2544,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284680408,0.552621,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284680664,0.2544,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284681433,0.574119,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284681942,0.574119,22605.0,22604.0,0.253]
["bitfinex","BTCUSD",1674284682199,0.557206,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284682457,0.2544,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284682959,0.25558297,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284683225,0.58738197,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284685065,0.586199,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284688614,0.58738197,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284689117,0.586199,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284689364,0.586199,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674284689601,0.586199,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284689843,0.586199,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674284690094,0.586199,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284690637,0.586199,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674284690896,0.66078197,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284692230,0.66078197,22605.0,22604.0,0.253]
["bitfinex","BTCUSD",1674284692411,0.66078197,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674284693163,0.66078197,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284693408,0.66078197,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674284693665,0.66078197,22605.0,22604.0,0.003]
["bitfinex","BTCUSD",1674284693918,0.66078197,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674284694187,0.66078197,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284694744,0.66078197,22605.0,22604.0,0.303]
["bitfinex","BTCUSD",1674284694958,0.66078197,22605.0,22604.0,0.253]
["bitfinex","BTCUSD",1674284695223,0.66078197,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284699842,0.68462479,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284700093,0.68344182,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284702426,0.68462479,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284702632,0.68344182,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284703390,0.68462479,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284703628,0.68344182,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284704384,0.68462479,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284707087,0.68344182,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284707373,0.68451883,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284707819,0.68333586,22605.0,22604.0,0.553]
["bitfinex","BTCUSD",1674284708339,0.68451883,22605.0,22604.0,0.33381584]
["bitfinex","BTCUSD",1674284708592,0.68451883,22605.0,22604.0,0.03381584]
["bitfinex","BTCUSD",1674284708852,0.68451883,22605.0,22604.0,0.33381584]
["bitfinex","BTCUSD",1674284709101,0.68451883,22605.0,22604.0,0.3]
["bitfinex","BTCUSD",1674284709627,0.86071476,22605.0,22601.0,0.15]
["bitfinex","BTCUSD",1674284709877,0.1464,22602.0,22600.0,0.0272]
["bitfinex","BTCUSD",1674284710142,0.472416,22601.0,22597.0,3.24939712]
["bitfinex","BTCUSD",1674284710401,0.0734,22598.0,22597.0,0.10559712]
["bitfinex","BTCUSD",1674284710686,0.0732,22600.0,22597.0,0.10559712]
["bitfinex","BTCUSD",1674284710957,0.0728,22598.0,22597.0,0.2668928]
["bitfinex","BTCUSD",1674284711234,0.0728,22598.0,22597.0,0.10849712]
["bitfinex","BTCUSD",1674284711808,0.07398297,22598.0,22597.0,0.40849712]
["bitfinex","BTCUSD",1674284712061,0.0728,22598.0,22597.0,0.40849712]
["bitfinex","BTCUSD",1674284712302,0.0768,22598.0,22597.0,0.45049712]
["bitfinex","BTCUSD",1674284712843,0.0768,22598.0,22597.0,0.3449]
["bitfinex","BTCUSD",1674284713095,0.0728,22598.0,22597.0,0.3029]
["bitfinex","BTCUSD",1674284713362,0.1048,22598.0,22597.0,0.3059]
["bitfinex","BTCUSD",1674284716700,0.032,22598.0,22597.0,0.3059]
["bitfinex","BTCUSD",1674284716973,0.032,22598.0,22597.0,0.44811012]
["bitfinex","BTCUSD",1674284717241,0.032,22598.0,22597.0,0.55370724]
["bitfinex","BTCUSD",1674284717766,0.032,22598.0,22597.0,0.86215914]
["bitfinex","BTCUSD",1674284718280,0.032,22598.0,22597.0,0.70370724]
["bitfinex","BTCUSD",1674284718536,0.032,22598.0,22597.0,0.96770004]
["bitfinex","BTCUSD",1674284718799,0.0734,22599.0,22597.0,0.7535058]
["bitfinex","BTCUSD",1674284719088,0.004,22598.0,22597.0,0.7648928]
["bitfinex","BTCUSD",1674284719385,0.0734,22599.0,22597.0,0.70081115]
["bitfinex","BTCUSD",1674284719605,0.004,22598.0,22597.0,0.71219915]
["bitfinex","BTCUSD",1674284719872,0.0734,22599.0,22597.0,0.81480395]
["bitfinex","BTCUSD",1674284720126,0.0734,22599.0,22598.0,0.10566102]
["bitfinex","BTCUSD",1674284720380,0.0774,22599.0,22598.0,0.40566102]
["bitfinex","BTCUSD",1674284720680,0.0734,22599.0,22598.0,0.40566102]
["bitfinex","BTCUSD",1674284721914,0.0734,22599.0,22598.0,0.3]
["bitfinex","BTCUSD",1674284722171,0.0774,22599.0,22598.0,0.34]
["bitfinex","BTCUSD",1674284722685,0.0774,22599.0,22598.0,0.44566102]
["bitfinex","BTCUSD",1674284723737,0.07563244,22599.0,22598.0,0.44566102]
["bitfinex","BTCUSD",1674284724788,0.07563244,22599.0,22598.0,0.9117826]
["bitfinex","BTCUSD",1674284725046,0.07563244,22599.0,22598.0,1.12308175]
["bitfinex","BTCUSD",1674284725564,0.07563244,22599.0,22598.0,1.22858496]
["bitfinex","BTCUSD",1674284726055,0.07563244,22599.0,22598.0,0.96459216]
["bitfinex","BTCUSD",1674284726305,0.07563244,22599.0,22598.0,1.12316962]
["bitfinex","BTCUSD",1674284726840,0.004,22599.0,22598.0,1.12316962]
["bitfinex","BTCUSD",1674284727178,0.004,22599.0,22598.0,1.15977862]
["bitfinex","BTCUSD",1674284727870,0.004,22599.0,22598.0,1.00120116]
["bitfinex","BTCUSD",1674284728381,0.004,22599.0,22598.0,1.26519396]
["bitfinex","BTCUSD",1674284728647,0.004,22599.0,22598.0,1.36536475]
["bitfinex","BTCUSD",1674284728898,0.004,22599.0,22598.0,1.15389481]
["bitfinex","BTCUSD",1674284729161,0.004,22599.0,22598.0,1.05389481]
["bitfinex","BTCUSD",1674284730141,0.004,22599.0,22598.0,0.78990201]
["bitfinex","BTCUSD",1674284731430,0.004,22599.0,22598.0,1.05425596]
["bitfinex","BTCUSD",1674284732708,0.004,22599.0,22598.0,1.26578787]
["bitfinex","BTCUSD",1674284732973,0.004,22599.0,22598.0,1.27428374]
["bitfinex","BTCUSD",1674284733475,0.004,22599.0,22598.0,1.06275183]
["bitfinex","BTCUSD",1674284735741,0.004,22599.0,22598.0,0.79839788]
["bitfinex","BTCUSD",1674284736496,0.004,22599.0,22598.0,1.26518924]
["bitfinex","BTCUSD",1674284737013,0.004,22599.0,22598.0,0.94839788]
["bitfinex","BTCUSD",1674284738046,0.00518297,22599.0,22598.0,0.79839788]
["bitfinex","BTCUSD",1674284738294,0.004,22599.0,22598.0,0.79839788]
["bitfinex","BTCUSD",1674284739061,0.004,22599.0,22598.0,0.76178888]
["bitfinex","BTCUSD",1674284739321,0.004,22599.0,22598.0,0.67339509]
["bitfinex","BTCUSD",1674284739880,0.004,22599.0,22598.0,0.83210057]
["bitfinex","BTCUSD",1674284740090,0.004,22599.0,22598.0,0.67339509]
["bitfinex","BTCUSD",1674284740603,0.004,22599.0,22598.0,0.97339509]
["bitfinex","BTCUSD",1674284741110,0.004,22599.0,22598.0,1.23786912]
["bitfinex","BTCUSD",1674284741335,0.004,22599.0,22598.0,0.97339509]
["bitfinex","BTCUSD",1674284743457,0.004,22599.0,22598.0,1.23786912]
["bitfinex","BTCUSD",1674284743977,0.004,22599.0,22598.0,1.13211675]
["bitfinex","BTCUSD",1674284744995,0.00391868,22599.0,22598.0,0.97339509]
["bitfinex","BTCUSD",1674284745250,0.00510165,22599.0,22598.0,1.13213311]
["bitfinex","BTCUSD",1674284745508,0.00510165,22599.0,22598.0,0.9205269]
["bitfinex","BTCUSD",1674284745777,0.00391868,22599.0,22598.0,0.9205269]
["bitfinex","BTCUSD",1674284746040,0.00391868,22599.0,22598.0,1.13213311]
["bitfinex","BTCUSD",1674284747012,0.00391868,22599.0,22598.0,0.97339509]
["bitfinex","BTCUSD",1674284748483,0.00391868,22599.0,22598.0,1.23786912]
["bitfinex","BTCUSD",1674284748730,0.00391868,22599.0,22598.0,0.97339509]
["bitfinex","BTCUSD",1674284749981,0.00391868,22599.0,22598.0,1.23786912]
["bitfinex","BTCUSD",1674284750234,0.00391868,22599.0,22598.0,1.02626291]
["bitfinex","BTCUSD",1674284750469,0.00391868,22599.0,22598.0,1.23792047]
["bitfinex","BTCUSD",1674284750716,0.00391868,22599.0,22598.0,1.23790919]
["bitfinex","BTCUSD",1674284750966,0.00510165,22599.0,22598.0,1.13218323]
["bitfinex","BTCUSD",1674284751481,0.00510165,22599.0,22598.0,0.92053695]
["bitfinex","BTCUSD",1674284752271,0.00391868,22599.0,22598.0,0.92053695]
["bitfinex","BTCUSD",1674284752776,0.05118868,22599.0,22598.0,0.61308356]
["bitfinex","BTCUSD",1674284753029,0.05237165,22599.0,22598.0,0.61308356]
["bitfinex","BTCUSD",1674284753282,0.00510165,22599.0,22598.0,0.3932353]
["bitfinex","BTCUSD",1674284753567,0.00510165,22599.0,22598.0,0.28739568]
["bitfinex","BTCUSD",1674284754067,0.00510165,22599.0,22598.0,0.23450094]
["bitfinex","BTCUSD",1674284754566,0.00391868,22599.0,22598.0,0.39324901]
["bitfinex","BTCUSD",1674284754815,0.00391868,22599.0,22598.0,0.39324216]
["bitfinex","BTCUSD",1674284755604,0.00391868,22599.0,22598.0,0.23449409]
["bitfinex","BTCUSD",1674284757406,0.00391868,22599.0,22598.0,0.39324216]
["bitfinex","BTCUSD",1674284758645,0.00510165,22599.0,22598.0,0.49904196]
["bitfinex","BTCUSD",1674284758965,0.05237165,22599.0,22598.0,0.26458523]
["bitfinex","BTCUSD",1674284759154,0.15,22598.0,22597.0,0.0029]
["bitfinex","BTCUSD",1674284759410,0.603383,22598.0,22597.0,0.0029]
["bitfinex","BTCUSD",1674284760461,1.02424789,22598.0,22597.0,0.0029]
["bitfinex","BTCUSD",1674284761769,1.03324789,22598.0,22597.0,0.0109]
["bitfinex","BTCUSD",1674284763320,1.4221383,22598.0,22597.0,0.0109]
["bitfinex","BTCUSD",1674284763873,1.4221383,22598.0,22597.0,0.008]
["bitfinex","BTCUSD",1674284764673,2.12213831,22598.0,22597.0,0.008]
["bitfinex","BTCUSD",1674284764933,2.11313831,22598.0,22595.0,0.00637395]
["bitfinex","BTCUSD",1674284765215,1.74345531,22598.0,22597.0,0.001]
["bitfinex","BTCUSD",1674284765711,1.89335431,22598.0,22597.0,0.001]
["bitfinex","BTCUSD",1674284765969,1.80935431,22598.0,22595.0,0.00637395]
["bitfinex","BTCUSD",1674284766222,0.1468,22596.0,22595.0,0.00637395]
["bitfinex","BTCUSD",1674284766473,0.462305,22596.0,22595.0,0.00737395]
["bitfinex","BTCUSD",1674284766726,0.535705,22596.0,22595.0,0.00737395]
["bitfinex","BTCUSD",1674284767501,0.535705,22596.0,22595.0,0.00637395]
["bitfinex","BTCUSD",1674284767751,0.592705,22596.0,22595.0,0.00737395]
["bitfinex","BTCUSD",1674284768005,0.742705,22596.0,22595.0,0.00737395]
["bitfinex","BTCUSD",1674284768782,1.11857544,22596.0,22595.0,0.00737395]
["bitfinex","BTCUSD",1674284770315,1.11975841,22596.0,22595.0,0.00737395]
["bitfinex","BTCUSD",1674284774456,0.15,22595.0,22592.0,0.11285048]
["bitfinex","BTCUSD",1674284774676,0.315041,22594.0,22591.0,0.05328427]
["bitfinex","BTCUSD",1674284774934,0.0728,22593.0,22591.0,0.05328427]
["bitfinex","BTCUSD",1674284775458,0.2227,22595.0,22591.0,0.05328427]
["bitfinex","BTCUSD",1674284775714,0.2227,22595.0,22591.0,0.18271343]
["bitfinex","BTCUSD",1674284775968,0.008,22594.0,22591.0,0.16612143]
["bitfinex","BTCUSD",1674284776222,0.2227,22595.0,22591.0,0.45912143]
["bitfinex","BTCUSD",1674284776482,0.008,22593.0,22591.0,0.46612143]
["bitfinex","BTCUSD",1674284776790,0.2227,22595.0,22591.0,0.45912143]
["bitfinex","BTCUSD",1674284777038,0.42968857,22594.0,22591.0,0.45912143]
["bitfinex","BTCUSD",1674284777273,0.42968857,22594.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284778282,0.42968857,22594.0,22591.0,0.35328427]
["bitfinex","BTCUSD",1674284778541,0.00118297,22593.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284779266,0.00118297,22593.0,22591.0,0.35328427]
["bitfinex","BTCUSD",1674284779516,0.07458297,22593.0,22591.0,0.35328427]
["bitfinex","BTCUSD",1674284779764,0.0814,22593.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284780012,0.08258297,22593.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284780263,0.0814,22593.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284781310,0.08258297,22593.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284782351,0.0814,22593.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284782602,0.08258297,22593.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284784387,0.00918297,22593.0,22591.0,0.36028427]
["bitfinex","BTCUSD",1674284789540,0.20645297,22593.0,22592.0,0.0166]
["bitfinex","BTCUSD",1674284789782,0.52533697,22593.0,22592.0,0.0166]
["bitfinex","BTCUSD",1674284790034,0.20645297,22593.0,22591.0,0.11636464]
["bitfinex","BTCUSD",1674284790281,0.20645297,22593.0,22592.0,0.0095]
["bitfinex","BTCUSD",1674284790545,0.19845297,22593.0,22592.0,0.0095]
["bitfinex","BTCUSD",1674284790802,0.20745297,22593.0,22592.0,0.0165]
["bitfinex","BTCUSD",1674284791566,0.54276397,22593.0,22592.0,0.0165]
["bitfinex","BTCUSD",1674284792096,0.20745297,22593.0,22592.0,0.0165]
["bitfinex","BTCUSD",1674284793092,0.05627,22593.0,22592.0,0.0165]
["bitfinex","BTCUSD",1674284793588,0.362925,22593.0,22592.0,0.0165]
["bitfinex","BTCUSD",1674284794092,0.009,22593.0,22592.0,0.0165]
["bitfinex","BTCUSD",1674284796606,0.01018297,22593.0,22592.0,0.0165]
["bitfinex","BTCUSD",1674284803633,0.01018297,22593.0,22592.0,0.12233716]
["bitfinex","BTCUSD",1674284805533,0.01018297,22593.0,22592.0,0.28108523]
["bitfinex","BTCUSD",1674284805790,0.01018297,22593.0,22592.0,0.42233716]
["bitfinex","BTCUSD",1674284806061,0.21194623,22599.0,22592.0,0.90040231]
["bitfinex","BTCUSD",1674284806319,0.12963658,22602.0,22597.0,0.47756851]
["bitfinex","BTCUSD",1674284806580,0.01088679,22608.0,22598.0,0.99929515]
["bitfinex","BTCUSD",1674284806581,0.78746584,22604.0,22598.0,0.99929515]
["bitfinex","BTCUSD",1674284806836,0.01088679,22608.0,22598.0,0.99929515]
["bitfinex","BTCUSD",1674284806837,0.01088679,22608.0,22603.0,0.2212]
["bitfinex","BTCUSD",1674284807094,0.01088679,22608.0,22607.0,0.1465]
["bitfinex","BTCUSD",1674284807368,0.01088679,22608.0,22607.0,0.206667]
["bitfinex","BTCUSD",1674284807665,0.01088679,22608.0,22607.0,1.16633438]
["bitfinex","BTCUSD",1674284807919,0.01088679,22608.0,22607.0,0.70301548]
["bitfinex","BTCUSD",1674284808173,0.01088679,22608.0,22607.0,0.97309717]
["bitfinex","BTCUSD",1674284808981,0.01088679,22608.0,22607.0,0.73912773]
["bitfinex","BTCUSD",1674284809233,0.01088679,22608.0,22607.0,1.03912773]
["bitfinex","BTCUSD",1674284809485,0.01088679,22608.0,22607.0,0.78180451]
["bitfinex","BTCUSD",1674284809749,0.01088679,22608.0,22607.0,0.8765194]
["bitfinex","BTCUSD",1674284810341,0.01088679,22608.0,22607.0,0.65629546]
["bitfinex","BTCUSD",1674284810570,0.01088679,22608.0,22607.0,1.30528082]
["bitfinex","BTCUSD",1674284810820,0.01088679,22608.0,22607.0,0.72969546]
["bitfinex","BTCUSD",1674284811094,0.01088679,22608.0,22607.0,0.63769546]
["bitfinex","BTCUSD",1674284811372,0.0074419,22608.0,22607.0,0.72969546]
["bitfinex","BTCUSD",1674284813503,0.0074419,22608.0,22607.0,0.1754]
["bitfinex","BTCUSD",1674284815135,0.0074419,22608.0,22607.0,0.4754]
["bitfinex","BTCUSD",1674284815979,0.0074419,22608.0,22607.0,0.47546212]
["bitfinex","BTCUSD",1674284816229,0.0074419,22608.0,22607.0,0.30484972]
["bitfinex","BTCUSD",1674284816487,0.0164419,22608.0,22607.0,0.44908649]
["bitfinex","BTCUSD",1674284816737,0.0074419,22608.0,22607.0,0.44908649]
["bitfinex","BTCUSD",1674284817031,0.0164419,22608.0,22607.0,0.44908649]
["bitfinex","BTCUSD",1674284817320,0.0164419,22608.0,22607.0,0.74908649]
["bitfinex","BTCUSD",1674284817587,0.0074419,22608.0,22607.0,0.74908649]
["bitfinex","BTCUSD",1674284818116,0.0164419,22608.0,22607.0,0.74908649]
["bitfinex","BTCUSD",1674284818421,0.0164419,22608.0,22607.0,0.75032919]
["bitfinex","BTCUSD",1674284819206,0.0164419,22608.0,22607.0,0.74908649]
["bitfinex","BTCUSD",1674284819713,0.0164419,22608.0,22607.0,0.3777]
["bitfinex","BTCUSD",1674284819971,0.0164419,22608.0,22607.0,0.0777]
["bitfinex","BTCUSD",1674284820474,0.0164419,22608.0,22607.0,0.0789427]
["bitfinex","BTCUSD",1674284820734,0.0164419,22608.0,22607.0,0.0777]
["bitfinex","BTCUSD",1674284822272,0.0164419,22608.0,22607.0,0.3777]
["bitfinex","BTCUSD",1674284823339,0.0164419,22608.0,22607.0,0.0777]
["bitfinex","BTCUSD",1674284824606,0.0164419,22608.0,22607.0,0.3777]
["bitfinex","BTCUSD",1674284826682,0.0164419,22608.0,22607.0,0.3049]
["bitfinex","BTCUSD",1674284827205,0.4046849,22608.0,22607.0,0.0049]
["bitfinex","BTCUSD",1674284827467,0.5546849,22608.0,22607.0,0.0049]
["bitfinex","BTCUSD",1674284828231,0.61025272,22607.0,22602.0,0.56158037]
["bitfinex","BTCUSD",1674284828490,0.49697693,22606.0,22602.0,0.56158037]
["bitfinex","BTCUSD",1674284828747,0.17619593,22606.0,22603.0,0.00124292]
["bitfinex","BTCUSD",1674284828995,0.61025272,22607.0,22602.0,0.56158037]
["bitfinex","BTCUSD",1674284829253,0.77934865,22607.0,22603.0,0.3]
["bitfinex","BTCUSD",1674284829505,0.1429,22607.0,22604.0,0.4909595]
["bitfinex","BTCUSD",1674284829783,0.0074419,22608.0,22605.0,0.3]
["bitfinex","BTCUSD",1674284830079,0.0074419,22608.0,22606.0,0.096992]
["bitfinex","BTCUSD",1674284830287,0.0104419,22608.0,22607.0,0.1461]
["bitfinex","BTCUSD",1674284830568,0.0074419,22608.0,22607.0,0.4461]
["bitfinex","BTCUSD",1674284830832,0.0074419,22608.0,22607.0,0.47329667]
["bitfinex","BTCUSD",1674284831391,0.01407444,22608.0,22607.0,0.47329667]
["bitfinex","BTCUSD",1674284831645,0.00507444,22608.0,22607.0,0.47329667]
["bitfinex","BTCUSD",1674284831899,0.01307444,22608.0,22607.0,0.47929667]
["bitfinex","BTCUSD",1674284832155,0.0104954,22608.0,22607.0,0.47929667]
["bitfinex","BTCUSD",1674284836480,0.0104954,22608.0,22607.0,0.48059667]
["bitfinex","BTCUSD",1674284836736,0.0104954,22608.0,22607.0,0.38]
["bitfinex","BTCUSD",1674284839429,0.00525371,22608.0,22607.0,0.3073]
["bitfinex","BTCUSD",1674284844174,0.00525371,22608.0,22607.0,0.30736212]
["bitfinex","BTCUSD",1674284844433,0.00525371,22608.0,22607.0,0.3073]
["bitfinex","BTCUSD",1674284845450,0.00368067,22608.0,22607.0,0.3073]
["bitfinex","BTCUSD",1674284847748,0.00368067,22608.0,22607.0,0.30736212]
["bitfinex","BTCUSD",1674284848276,0.00368067,22608.0,22607.0,0.06007698]
["bitfinex","BTCUSD",1674284850066,0.00368067,22608.0,22607.0,0.0601391]
["bitfinex","BTCUSD",1674284851379,0.00280965,22608.0,22607.0,0.16547611]
["bitfinex","BTCUSD",1674284851645,0.00280965,22608.0,22607.0,0.14106424]
["bitfinex","BTCUSD",1674284851897,0.00280965,22608.0,22607.0,0.4578556]
["bitfinex","BTCUSD",1674284852191,0.00154961,22608.0,22607.0,0.4578556]
["bitfinex","BTCUSD",1674284855491,0.00154961,22608.0,22607.0,0.14106424]
["bitfinex","BTCUSD",1674284856267,0.00154961,22608.0,22607.0,0.14112636]
["bitfinex","BTCUSD",1674284857388,0.00154961,22608.0,22607.0,0.08828726]
["bitfinex","BTCUSD",1674284857558,0.00154961,22608.0,22607.0,0.29941283]
["bitfinex","BTCUSD",1674284858589,0.00154961,22608.0,22607.0,0.45776008]
["bitfinex","BTCUSD",1674284859096,0.00154961,22608.0,22607.0,0.45776275]
["bitfinex","BTCUSD",1674284859626,0.00154961,22608.0,22607.0,0.59941283]
["bitfinex","BTCUSD",1674284859891,0.00154961,22608.0,22607.0,0.7577548]
["bitfinex","BTCUSD",1674284860132,0.00154961,22608.0,22607.0,0.75775903]
["bitfinex","BTCUSD",1674284860917,0.00154961,22608.0,22607.0,0.54663346]
["bitfinex","BTCUSD",1674284861661,0.00154961,22608.0,22607.0,0.65219525]
["bitfinex","BTCUSD",1674284861923,0.00154961,22608.0,22607.0,0.54663346]
["bitfinex","BTCUSD",1674284862450,0.00154961,22608.0,22607.0,0.65219659]
["bitfinex","BTCUSD",1674284862700,0.00154961,22608.0,22607.0,0.54663346]
["bitfinex","BTCUSD",1674284864219,0.00154961,22608.0,22607.0,0.75775903]
["bitfinex","BTCUSD",1674284864481,0.00154961,22608.0,22607.0,0.54663346]
["bitfinex","BTCUSD",1674284866032,0.45174818,22609.0,22607.0,0.54663346]
["bitfinex","BTCUSD",1674284866296,0.45174818,22609.0,22608.0,0.40555523]
["bitfinex","BTCUSD",1674284866546,0.45174818,22609.0,22608.0,0.3]
["bitfinex","BTCUSD",1674284867346,0.77303418,22609.0,22608.0,0.3]
["bitfinex","BTCUSD",1674284867827,0.78103418,22609.0,22608.0,0.313]
["bitfinex","BTCUSD",1674284868223,0.78103418,22609.0,22608.0,0.31306212]
["bitfinex","BTCUSD",1674284868224,0.45974818,22609.0,22608.0,0.31306212]
["bitfinex","BTCUSD",1674284868490,0.45974818,22609.0,22608.0,0.41855523]
["bitfinex","BTCUSD",1674284868742,0.78543318,22609.0,22608.0,0.313]
["bitfinex","BTCUSD",1674284869579,0.78543318,22609.0,22608.0,0.013]
["bitfinex","BTCUSD",1674284869837,0.78543318,22609.0,22608.0,0.313]
["bitfinex","BTCUSD",1674284870863,0.78543318,22609.0,22608.0,0.013]
["bitfinex","BTCUSD",1674284871400,0.83523318,22609.0,22608.0,0.013]
["bitfinex","BTCUSD",1674284872216,0.82723318,22609.0,22607.0,0.0013]
["bitfinex","BTCUSD",1674284872469,0.57154818,22609.0,22608.0,0.001]
["bitfinex","BTCUSD",1674284872690,0.89539718,22609.0,22608.0,0.001]
["bitfinex","BTCUSD",1674284873704,0.89539718,22609.0,22607.0,0.0013]
["bitfinex","BTCUSD",1674284873705,0.82539718,22609.0,22607.0,0.0013]
["bitfinex","BTCUSD",1674284873947,0.479952,22608.0,22607.0,0.0083]
["bitfinex","BTCUSD",1674284874196,0.479952,22608.0,22607.0,0.0013]
["bitfinex","BTCUSD",1674284875234,0.481952,22608.0,22607.0,0.0083]
["bitfinex","BTCUSD",1674284878855,0.481952,22608.0,22607.0,0.01926699]
["bitfinex","BTCUSD",1674284886499,0.38006056,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674284886768,0.15,22606.0,22603.0,0.41390143]
["bitfinex","BTCUSD",1674284887042,0.311636,22605.0,22603.0,0.25555523]
["bitfinex","BTCUSD",1674284887302,0.1437,22606.0,22604.0,0.0016]
["bitfinex","BTCUSD",1674284887558,0.329604,22605.0,22604.0,0.0016]
["bitfinex","BTCUSD",1674284888117,0.337604,22605.0,22604.0,0.0016]
["bitfinex","BTCUSD",1674284888632,0.337604,22605.0,22604.0,0.3016]
["bitfinex","BTCUSD",1674284888633,0.329604,22605.0,22604.0,0.3016]
["bitfinex","BTCUSD",1674284888887,0.337604,22605.0,22604.0,0.3076]
["bitfinex","BTCUSD",1674284889927,0.337604,22605.0,22604.0,0.0076]
["bitfinex","BTCUSD",1674284890952,0.008,22605.0,22604.0,0.0076]
["bitfinex","BTCUSD",1674284891452,0.315036,22605.0,22604.0,0.0076]
["bitfinex","BTCUSD",1674284892736,0.008,22605.0,22604.0,0.0076]
["bitfinex","BTCUSD",1674284893243,0.33606,22605.0,22604.0,0.0076]
["bitfinex","BTCUSD",1674284893776,0.008,22605.0,22604.0,0.0076]
["bitfinex","BTCUSD",1674284895835,0.008,22605.0,22604.0,0.0018]
["bitfinex","BTCUSD",1674284900116,0.008,22605.0,22604.0,0.10735523]
["bitfinex","BTCUSD",1674284901064,0.008,22605.0,22604.0,0.23998583]
["bitfinex","BTCUSD",1674284901308,0.008,22605.0,22604.0,0.53998583]
["bitfinex","BTCUSD",1674284901560,0.008,22605.0,22604.0,0.64553284]
["bitfinex","BTCUSD",1674284902093,0.008,22605.0,22604.0,0.7511114]
["bitfinex","BTCUSD",1674284902388,0.008,22605.0,22604.0,0.53998583]
["bitfinex","BTCUSD",1674284902639,0.008,22605.0,22604.0,0.5927652]
["bitfinex","BTCUSD",1674284902892,0.008,22605.0,22604.0,0.85664812]
["bitfinex","BTCUSD",1674284903180,0.008,22605.0,22604.0,0.75114549]
["bitfinex","BTCUSD",1674284903419,0.008,22605.0,22604.0,0.85664812]
["bitfinex","BTCUSD",1674284903667,0.00610916,22605.0,22604.0,0.64552255]
["bitfinex","BTCUSD",1674284903921,0.00610916,22605.0,22604.0,0.59280433]
["bitfinex","BTCUSD",1674284904178,0.00610916,22605.0,22604.0,0.85668725]
["bitfinex","BTCUSD",1674284904956,0.00610916,22605.0,22604.0,0.72780906]
["bitfinex","BTCUSD",1674284905475,0.00610916,22605.0,22604.0,0.42780906]
["bitfinex","BTCUSD",1674284905744,0.00610916,22605.0,22604.0,0.6918324]
["bitfinex","BTCUSD",1674284907496,0.00610916,22605.0,22604.0,0.57780906]
["bitfinex","BTCUSD",1674284910073,0.00610916,22605.0,22604.0,0.42780906]
["bitfinex","BTCUSD",1674284910573,0.00610916,22605.0,22604.0,0.57780906]
["bitfinex","BTCUSD",1674284911326,0.00610916,22605.0,22604.0,0.72410906]
["bitfinex","BTCUSD",1674284913300,0.00610916,22605.0,22604.0,0.57410906]
["bitfinex","BTCUSD",1674284914060,0.00610916,22605.0,22604.0,0.83823572]
["bitfinex","BTCUSD",1674284914313,0.00610916,22605.0,22604.0,0.57410906]
["bitfinex","BTCUSD",1674284914565,0.00610916,22605.0,22604.0,0.83826842]
["bitfinex","BTCUSD",1674284914829,0.00610916,22605.0,22604.0,0.83826655]
["bitfinex","BTCUSD",1674284915747,0.00610916,22605.0,22604.0,0.57410906]
["bitfinex","BTCUSD",1674284916530,0.00610916,22605.0,22604.0,0.64025207]
["bitfinex","BTCUSD",1674284916804,0.00610916,22605.0,22604.0,0.56695207]
["bitfinex","BTCUSD",1674284917567,0.00610916,22605.0,22604.0,0.71695207]
["bitfinex","BTCUSD",1674284917819,0.00610916,22605.0,22604.0,0.88374343]
["bitfinex","BTCUSD",1674284918604,0.00610916,22605.0,22604.0,0.56695207]
["bitfinex","BTCUSD",1674284919371,0.00610916,22605.0,22604.0,0.88374343]
["bitfinex","BTCUSD",1674284919867,0.00110916,22605.0,22604.0,0.88374343]
["bitfinex","BTCUSD",1674284920110,0.00110916,22605.0,22604.0,0.56695207]
["bitfinex","BTCUSD",1674284920859,0.00110916,22605.0,22604.0,0.59414874]
["bitfinex","BTCUSD",1674284922087,0.36468812,22608.0,22604.0,0.74414874]
["bitfinex","BTCUSD",1674284922362,0.36468812,22608.0,22607.0,0.105618]
["bitfinex","BTCUSD",1674284922611,0.36468812,22608.0,22607.0,0.405618]
["bitfinex","BTCUSD",1674284923605,0.36668812,22608.0,22607.0,0.409618]
["bitfinex","BTCUSD",1674284923849,0.002,22608.0,22607.0,0.56804501]
["bitfinex","BTCUSD",1674284924093,0.002,22608.0,22607.0,0.409618]
["bitfinex","BTCUSD",1674284924590,0.002,22608.0,22607.0,0.60966068]
["bitfinex","BTCUSD",1674284925376,0.002,22608.0,22607.0,0.40961002]
["bitfinex","BTCUSD",1674284926160,0.002,22608.0,22607.0,0.20708581]
["bitfinex","BTCUSD",1674284927410,0.0085208,22609.0,22607.0,0.20308581]
["bitfinex","BTCUSD",1674284928156,0.073,22608.0,22607.0,0.20408581]
["bitfinex","BTCUSD",1674284928894,0.0085208,22609.0,22607.0,0.20308581]
["bitfinex","BTCUSD",1674284929151,0.40634849,22609.0,22607.0,0.09747579]
["bitfinex","BTCUSD",1674284929403,0.40634849,22609.0,22607.0,0.20308581]
["bitfinex","BTCUSD",1674284929893,0.324852,22608.0,22607.0,0.09847579]
["bitfinex","BTCUSD",1674284930144,0.47934849,22609.0,22607.0,0.20408581]
["bitfinex","BTCUSD",1674284930388,0.47934849,22609.0,22607.0,0.36251282]
["bitfinex","BTCUSD",1674284930650,0.47934849,22609.0,22607.0,0.20408581]
["bitfinex","BTCUSD",1674284930896,0.47934849,22609.0,22607.0,0.36251282]
["bitfinex","BTCUSD",1674284930897,0.318348,22608.0,22607.0,0.36251282]
["bitfinex","BTCUSD",1674284931142,0.47934849,22609.0,22607.0,0.20408581]
["bitfinex","BTCUSD",1674284931689,0.463555,22608.0,22607.0,0.20408581]
["bitfinex","BTCUSD",1674284931940,0.463555,22608.0,22607.0,0.09847579]
["bitfinex","BTCUSD",1674284932198,0.455821,22608.0,22607.0,0.20408581]
["bitfinex","BTCUSD",1674284932767,0.15,22608.0,22607.0,0.20408581]
["bitfinex","BTCUSD",1674284933480,0.15,22608.0,22607.0,0.09847579]
["bitfinex","BTCUSD",1674284933704,0.491033,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674284933922,0.564033,22608.0,22607.0,0.301]
["bitfinex","BTCUSD",1674284934694,0.223,22608.0,22607.0,0.301]
["bitfinex","BTCUSD",1674284934940,0.539392,22608.0,22607.0,0.301]
["bitfinex","BTCUSD",1674284935431,0.547031,22608.0,22607.0,0.301]
["bitfinex","BTCUSD",1674284936981,0.547031,22608.0,22607.0,0.001]
["bitfinex","BTCUSD",1674284938296,0.547031,22608.0,22607.0,0.10661002]
["bitfinex","BTCUSD",1674284938577,0.073,22608.0,22607.0,0.56503703]
["bitfinex","BTCUSD",1674284938832,0.073,22608.0,22607.0,0.6068047]
["bitfinex","BTCUSD",1674284939142,0.073,22608.0,22607.0,0.52555524]
["bitfinex","BTCUSD",1674284939334,0.073,22608.0,22607.0,0.4066683]
["bitfinex","BTCUSD",1674284940324,0.073,22608.0,22607.0,0.60681805]
["bitfinex","BTCUSD",1674284940617,0.073,22608.0,22607.0,0.6068155]
["bitfinex","BTCUSD",1674284940877,0.073,22608.0,22607.0,0.565101]
["bitfinex","BTCUSD",1674284941386,0.073,22608.0,22607.0,0.20606842]
["bitfinex","BTCUSD",1674284941724,0.073,22608.0,22607.0,0.36449543]
["bitfinex","BTCUSD",1674284941951,0.073,22608.0,22607.0,0.44604886]
["bitfinex","BTCUSD",1674284942458,0.073,22608.0,22607.0,0.45932886]
["bitfinex","BTCUSD",1674284942714,0.073,22608.0,22607.0,0.61788253]
["bitfinex","BTCUSD",1674284943239,0.073,22608.0,22607.0,0.40665146]
["bitfinex","BTCUSD",1674284943507,0.073,22608.0,22607.0,0.45932886]
["bitfinex","BTCUSD",1674284943776,0.073,22608.0,22607.0,0.51213786]
["bitfinex","BTCUSD",1674284944039,0.073,22608.0,22607.0,0.27168745]
["bitfinex","BTCUSD",1674284944349,0.073,22608.0,22607.0,0.26404501]
["bitfinex","BTCUSD",1674284945361,0.073,22608.0,22607.0,0.56404501]
["bitfinex","BTCUSD",1674284945661,0.073,22608.0,22607.0,0.35915697]
["bitfinex","BTCUSD",1674284946385,0.073,22608.0,22607.0,0.05915697]
["bitfinex","BTCUSD",1674284946910,0.073,22608.0,22607.0,0.21141736]
["bitfinex","BTCUSD",1674284947172,0.073,22608.0,22607.0,0.51141736]
["bitfinex","BTCUSD",1674284949008,0.073,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674284949246,0.073,22608.0,22606.0,0.45]
["bitfinex","BTCUSD",1674284949788,0.06309715,22608.0,22607.0,0.64921388]
["bitfinex","BTCUSD",1674284950036,0.28309715,22608.0,22607.0,1.24921388]
["bitfinex","BTCUSD",1674284950295,0.28309715,22608.0,22607.0,0.93242252]
["bitfinex","BTCUSD",1674284950556,0.28309715,22608.0,22607.0,0.63242252]
["bitfinex","BTCUSD",1674284951081,0.22,22608.0,22607.0,0.63242252]
["bitfinex","BTCUSD",1674284951335,0.222,22608.0,22607.0,0.94937299]
["bitfinex","BTCUSD",1674284951595,0.22,22608.0,22607.0,0.63242252]
["bitfinex","BTCUSD",1674284951847,0.287,22608.0,22607.0,0.95137299]
["bitfinex","BTCUSD",1674284952158,0.287,22608.0,22607.0,0.63442252]
["bitfinex","BTCUSD",1674284954446,0.287,22608.0,22607.0,0.63498173]
["bitfinex","BTCUSD",1674284955486,0.12708,22608.0,22607.0,0.78498173]
["bitfinex","BTCUSD",1674284955743,0.07953879,22608.0,22607.0,1.10182331]
["bitfinex","BTCUSD",1674284956013,0.07953879,22608.0,22607.0,1.10182314]
["bitfinex","BTCUSD",1674284956259,0.07953879,22608.0,22607.0,0.95182314]
["bitfinex","BTCUSD",1674284956519,0.07953879,22608.0,22607.0,0.63442252]
["bitfinex","BTCUSD",1674284958061,0.07953879,22608.0,22607.0,0.89848044]
["bitfinex","BTCUSD",1674284958598,0.07953879,22608.0,22607.0,0.89862642]
["bitfinex","BTCUSD",1674284958815,0.00953879,22608.0,22607.0,0.89862642]
["bitfinex","BTCUSD",1674284959071,0.00953879,22608.0,22607.0,0.95704801]
["bitfinex","BTCUSD",1674284959585,0.00953879,22608.0,22607.0,0.69299009]
["bitfinex","BTCUSD",1674284959839,0.00953879,22608.0,22607.0,0.9570342]
["bitfinex","BTCUSD",1674284960591,0.22953879,22608.0,22607.0,1.16827863]
["bitfinex","BTCUSD",1674284960849,0.22953879,22608.0,22607.0,0.9570342]
["bitfinex","BTCUSD",1674284962831,0.22953879,22608.0,22607.0,0.71774121]
["bitfinex","BTCUSD",1674284963073,0.22953879,22608.0,22607.0,0.79064121]
["bitfinex","BTCUSD",1674284964599,0.22953879,22608.0,22607.0,0.5265971]
["bitfinex","BTCUSD",1674284969757,0.20397638,22608.0,22607.0,0.5265971]
["bitfinex","BTCUSD",1674284970526,0.20397638,22608.0,22607.0,0.79051423]
["bitfinex","BTCUSD",1674284970783,0.20397638,22608.0,22607.0,0.6765971]
["bitfinex","BTCUSD",1674284971578,0.13216495,22608.0,22607.0,0.99343851]
["bitfinex","BTCUSD",1674284971840,0.13216495,22608.0,22607.0,0.84343851]
["bitfinex","BTCUSD",1674284972335,0.0085208,22609.0,22607.0,0.84343851]
["bitfinex","BTCUSD",1674284972549,0.0085208,22609.0,22608.0,0.35842159]
["bitfinex","BTCUSD",1674284973055,0.0085208,22609.0,22608.0,0.43172159]
["bitfinex","BTCUSD",1674284973540,0.0255208,22609.0,22608.0,0.43172159]
["bitfinex","BTCUSD",1674284974048,0.0085208,22609.0,22608.0,0.43172159]
["bitfinex","BTCUSD",1674284975082,0.0255208,22609.0,22608.0,0.43772159]
["bitfinex","BTCUSD",1674284975317,0.0255208,22609.0,22608.0,0.70159841]
["bitfinex","BTCUSD",1674284976846,0.0255208,22609.0,22608.0,0.51102159]
["bitfinex","BTCUSD",1674284977611,0.0255208,22609.0,22608.0,0.7748722]
["bitfinex","BTCUSD",1674284977865,0.0255208,22609.0,22608.0,0.77487058]
["bitfinex","BTCUSD",1674284979086,0.0255208,22609.0,22608.0,0.98597129]
["bitfinex","BTCUSD",1674284979335,0.0255208,22609.0,22608.0,0.77487058]
["bitfinex","BTCUSD",1674284979830,0.0255208,22609.0,22608.0,0.72212631]
["bitfinex","BTCUSD",1674284980075,0.0255208,22609.0,22608.0,0.9859753]
["bitfinex","BTCUSD",1674284981571,0.2355208,22609.0,22608.0,0.72212631]
["bitfinex","BTCUSD",1674284981816,0.2355208,22609.0,22608.0,0.9859753]
["bitfinex","BTCUSD",1674284982572,0.2355208,22609.0,22608.0,0.77487058]
["bitfinex","BTCUSD",1674284982818,0.0255208,22609.0,22608.0,0.98612321]
["bitfinex","BTCUSD",1674284983335,0.0255208,22609.0,22608.0,0.98612097]
["bitfinex","BTCUSD",1674284983614,0.0255208,22609.0,22608.0,0.51102159]
["bitfinex","BTCUSD",1674284986122,0.0255208,22609.0,22608.0,0.60533095]
["bitfinex","BTCUSD",1674284986624,0.0255208,22609.0,22608.0,0.53203095]
["bitfinex","BTCUSD",1674284988138,0.0255208,22609.0,22608.0,0.45873095]
["bitfinex","BTCUSD",1674284989661,0.02296873,22609.0,22608.0,0.45873095]
["bitfinex","BTCUSD",1674284990898,0.01696228,22609.0,22608.0,0.14188954]
["bitfinex","BTCUSD",1674284991392,0.01696228,22609.0,22608.0,0.45887051]
["bitfinex","BTCUSD",1674284992169,0.15696228,22609.0,22608.0,0.45887051]
["bitfinex","BTCUSD",1674284992952,0.08901228,22609.0,22608.0,0.45887051]
["bitfinex","BTCUSD",1674284993706,0.08901228,22609.0,22608.0,0.6535239]
["bitfinex","BTCUSD",1674284993977,0.06942132,22609.0,22608.0,0.6535239]
["bitfinex","BTCUSD",1674284997861,0.06442132,22609.0,22608.0,0.65365327]
["bitfinex","BTCUSD",1674284998368,0.06442132,22609.0,22608.0,0.33654293]
["bitfinex","BTCUSD",1674285000131,0.06442132,22609.0,22608.0,0.73847137]
["bitfinex","BTCUSD",1674285001890,0.06442132,22609.0,22608.0,0.82547137]
["bitfinex","BTCUSD",1674285004870,0.01244205,22611.0,22608.0,0.82547137]
["bitfinex","BTCUSD",1674285005125,0.01244205,22611.0,22610.0,0.2642373]
["bitfinex","BTCUSD",1674285005384,0.01244205,22611.0,22610.0,0.5642373]
["bitfinex","BTCUSD",1674285005660,0.01244205,22611.0,22610.0,0.6002373]
["bitfinex","BTCUSD",1674285006427,0.01244205,22611.0,22610.0,0.44592046]
["bitfinex","BTCUSD",1674285006684,0.01244205,22611.0,22610.0,0.14592046]
["bitfinex","BTCUSD",1674285006928,0.01244205,22611.0,22610.0,0.44592046]
["bitfinex","BTCUSD",1674285007972,0.01089558,22611.0,22610.0,0.14592046]
["bitfinex","BTCUSD",1674285009513,0.01089558,22611.0,22610.0,0.35741154]
["bitfinex","BTCUSD",1674285009764,0.01089558,22611.0,22610.0,0.65741154]
["bitfinex","BTCUSD",1674285010017,0.01089558,22611.0,22610.0,0.44598046]
["bitfinex","BTCUSD",1674285010307,0.01089558,22611.0,22610.0,0.38406]
["bitfinex","BTCUSD",1674285010623,0.01089558,22611.0,22610.0,0.59549918]
["bitfinex","BTCUSD",1674285010774,0.01089558,22611.0,22610.0,0.59550103]
["bitfinex","BTCUSD",1674285011285,0.01089558,22611.0,22610.0,0.59050103]
["bitfinex","BTCUSD",1674285012814,0.07089558,22611.0,22610.0,0.59050103]
["bitfinex","BTCUSD",1674285013593,0.07089558,22611.0,22610.0,0.85481814]
["bitfinex","BTCUSD",1674285015181,0.07089558,22611.0,22610.0,0.66939445]
["bitfinex","BTCUSD",1674285015735,0.07089558,22611.0,22610.0,0.66933445]
["bitfinex","BTCUSD",1674285015985,0.07089558,22611.0,22610.0,0.88080046]
["bitfinex","BTCUSD",1674285016243,0.07089558,22611.0,22610.0,0.61648335]
["bitfinex","BTCUSD",1674285016510,0.07089558,22611.0,22610.0,0.44639796]
["bitfinex","BTCUSD",1674285016750,0.07089558,22611.0,22610.0,0.18208085]
["bitfinex","BTCUSD",1674285017015,0.07089558,22611.0,22610.0,0.44641256]
["bitfinex","BTCUSD",1674285017542,0.07089558,22611.0,22610.0,0.42039522]
["bitfinex","BTCUSD",1674285017818,0.07089558,22611.0,22610.0,0.44641256]
["bitfinex","BTCUSD",1674285018820,0.07089558,22611.0,22610.0,0.65788529]
["bitfinex","BTCUSD",1674285019066,0.07089558,22611.0,22610.0,0.18208085]
["bitfinex","BTCUSD",1674285019326,0.07089558,22611.0,22610.0,0.44641243]
["bitfinex","BTCUSD",1674285020344,0.07089558,22611.0,22610.0,0.63186737]
["bitfinex","BTCUSD",1674285020586,0.07089558,22611.0,22610.0,0.44641243]
["bitfinex","BTCUSD",1674285021340,0.07089558,22611.0,22610.0,0.63187191]
["bitfinex","BTCUSD",1674285021604,0.07089558,22611.0,22610.0,0.44641243]
["bitfinex","BTCUSD",1674285024050,0.49036966,22611.0,22610.0,0.47586977]
["bitfinex","BTCUSD",1674285024306,0.87152466,22611.0,22610.0,0.18468924]
["bitfinex","BTCUSD",1674285024853,0.87152466,22611.0,22610.0,0.1586719]
["bitfinex","BTCUSD",1674285025104,0.87152466,22611.0,22610.0,0.10578466]
["bitfinex","BTCUSD",1674285025386,0.87152466,22611.0,22610.0,0.26445656]
["bitfinex","BTCUSD",1674285025609,0.87152466,22611.0,22610.0,0.40578466]
["bitfinex","BTCUSD",1674285026853,0.56366966,22611.0,22610.0,0.40578466]
["bitfinex","BTCUSD",1674285027110,0.87961166,22611.0,22610.0,0.40578466]
["bitfinex","BTCUSD",1674285027606,0.87961166,22611.0,22610.0,0.3]
["bitfinex","BTCUSD",1674285028642,0.95251166,22611.0,22609.0,0.3]
["bitfinex","BTCUSD",1674285028922,0.460441,22610.0,22609.0,0.40578466]
["bitfinex","BTCUSD",1674285029205,0.610441,22610.0,22609.0,0.3]
["bitfinex","BTCUSD",1674285029728,0.610441,22610.0,22608.0,0.30006]
["bitfinex","BTCUSD",1674285029975,0.88201903,22609.0,22608.0,0.40584466]
["bitfinex","BTCUSD",1674285030762,0.88201903,22609.0,22608.0,0.30006]
["bitfinex","BTCUSD",1674285031532,0.88201903,22609.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674285032046,0.88201903,22609.0,22608.0,0.00406]
["bitfinex","BTCUSD",1674285032047,0.93301903,22609.0,22608.0,0.00406]
["bitfinex","BTCUSD",1674285032570,1.00631903,22609.0,22608.0,0.00406]
["bitfinex","BTCUSD",1674285032821,1.00631903,22609.0,22608.0,0.004]
["bitfinex","BTCUSD",1674285033142,1.00631903,22609.0,22608.0,0.02536129]
["bitfinex","BTCUSD",1674285038389,0.15,22608.0,22606.0,0.19455271]
["bitfinex","BTCUSD",1674285038646,0.388663,22607.0,22606.0,0.19455271]
["bitfinex","BTCUSD",1674285038902,0.0733,22607.0,22606.0,0.19455271]
["bitfinex","BTCUSD",1674285040196,0.0733,22607.0,22606.0,0.21755271]
["bitfinex","BTCUSD",1674285040699,0.0733,22607.0,22606.0,0.19455271]
["bitfinex","BTCUSD",1674285041732,0.0763,22607.0,22606.0,0.21755271]
["bitfinex","BTCUSD",1674285042472,0.0763,22607.0,22606.0,0.37622461]
["bitfinex","BTCUSD",1674285042723,0.0763,22607.0,22606.0,0.40220548]
["bitfinex","BTCUSD",1674285042975,0.0763,22607.0,22606.0,0.37622461]
["bitfinex","BTCUSD",1674285043222,0.0763,22607.0,22606.0,0.21755271]
["bitfinex","BTCUSD",1674285044978,0.0763,22607.0,22606.0,0.37622461]
["bitfinex","BTCUSD",1674285044979,0.003,22607.0,22606.0,0.37622461]
["bitfinex","BTCUSD",1674285045730,0.003,22607.0,22606.0,0.21755271]
["bitfinex","BTCUSD",1674285046271,0.003,22607.0,22606.0,0.63197814]
["bitfinex","BTCUSD",1674285046566,0.00270001,22607.0,22606.0,0.55207789]
["bitfinex","BTCUSD",1674285046788,0.00270001,22607.0,22606.0,0.40207789]
["bitfinex","BTCUSD",1674285047073,0.00270001,22607.0,22606.0,0.61318242]
["bitfinex","BTCUSD",1674285047326,0.00270001,22607.0,22606.0,0.50719764]
["bitfinex","BTCUSD",1674285047584,0.00270001,22607.0,22606.0,0.34885084]
["bitfinex","BTCUSD",1674285048402,0.00270001,22607.0,22606.0,0.83317605]
["bitfinex","BTCUSD",1674285048683,0.00270001,22607.0,22606.0,0.35773994]
["bitfinex","BTCUSD",1674285049289,0.00270001,22607.0,22606.0,0.62160462]
["bitfinex","BTCUSD",1674285049536,0.00270001,22607.0,22606.0,0.54065171]
["bitfinex","BTCUSD",1674285050023,0.00270001,22607.0,22606.0,0.80451639]
["bitfinex","BTCUSD",1674285050275,0.00270001,22607.0,22606.0,0.69904213]
["bitfinex","BTCUSD",1674285050523,0.00270001,22607.0,22606.0,0.32039295]
["bitfinex","BTCUSD",1674285051269,0.00270001,22607.0,22606.0,0.3991651]
["bitfinex","BTCUSD",1674285051830,0.00270001,22607.0,22606.0,0.77878946]
["bitfinex","BTCUSD",1674285052490,0.00270001,22607.0,22606.0,0.80477935]
["bitfinex","BTCUSD",1674285052718,0.00270001,22607.0,22606.0,0.80477958]
["bitfinex","BTCUSD",1674285053971,0.00270001,22607.0,22606.0,0.69916827]
["bitfinex","BTCUSD",1674285054215,0.00270001,22607.0,22606.0,0.69971477]
["bitfinex","BTCUSD",1674285054744,0.00270001,22607.0,22606.0,0.91083244]
["bitfinex","BTCUSD",1674285054990,0.00270001,22607.0,22606.0,0.91085697]
["bitfinex","BTCUSD",1674285055244,0.00270001,22607.0,22606.0,0.75244202]
["bitfinex","BTCUSD",1674285055497,0.00270001,22607.0,22606.0,0.80518903]
["bitfinex","BTCUSD",1674285056248,0.00270001,22607.0,22606.0,0.7526081]
["bitfinex","BTCUSD",1674285057546,0.00270001,22607.0,22606.0,1.01647278]
["bitfinex","BTCUSD",1674285058859,0.00270001,22607.0,22606.0,0.54104746]
["bitfinex","BTCUSD",1674285059113,0.00270001,22607.0,22606.0,0.54050096]
["bitfinex","BTCUSD",1674285059875,0.00270001,22607.0,22606.0,0.80436564]
["bitfinex","BTCUSD",1674285060382,0.00270001,22607.0,22606.0,0.54050096]
["bitfinex","BTCUSD",1674285060632,0.00270001,22607.0,22606.0,0.80436564]
["bitfinex","BTCUSD",1674285061146,0.00270001,22607.0,22606.0,0.32921721]
["bitfinex","BTCUSD",1674285061409,0.00270001,22607.0,22606.0,0.02921721]
["bitfinex","BTCUSD",1674285062650,0.00270001,22607.0,22606.0,0.29339452]
["bitfinex","BTCUSD",1674285062891,0.00270001,22607.0,22606.0,0.59339452]
["bitfinex","BTCUSD",1674285063643,0.00270001,22607.0,22606.0,0.80479948]
["bitfinex","BTCUSD",1674285063897,0.00270001,22607.0,22606.0,0.54062217]
["bitfinex","BTCUSD",1674285064634,0.04997001,22607.0,22606.0,0.53739508]
["bitfinex","BTCUSD",1674285065183,0.00270001,22607.0,22606.0,0.80157239]
["bitfinex","BTCUSD",1674285066696,0.00270001,22607.0,22606.0,0.53739508]
["bitfinex","BTCUSD",1674285067019,0.00270001,22607.0,22606.0,0.80157239]
["bitfinex","BTCUSD",1674285067196,0.00270001,22607.0,22606.0,0.59071393]
["bitfinex","BTCUSD",1674285067684,0.00243001,22607.0,22606.0,0.32653662]
["bitfinex","BTCUSD",1674285067940,0.00243001,22607.0,22606.0,0.38181263]
["bitfinex","BTCUSD",1674285068441,0.00243001,22607.0,22606.0,0.38181254]
["bitfinex","BTCUSD",1674285069462,0.00243001,22607.0,22606.0,0.11743477]
["bitfinex","BTCUSD",1674285069710,0.00243001,22607.0,22606.0,0.26441106]
["bitfinex","BTCUSD",1674285069977,0.00243001,22607.0,22606.0,0.56441106]
["bitfinex","BTCUSD",1674285070239,0.00243001,22607.0,22606.0,0.77604987]
["bitfinex","BTCUSD",1674285071778,0.00243001,22607.0,22606.0,0.56441106]
["bitfinex","BTCUSD",1674285072525,0.00243001,22607.0,22606.0,0.77604905]
["bitfinex","BTCUSD",1674285073609,0.00243001,22607.0,22606.0,0.77659555]
["bitfinex","BTCUSD",1674285073868,0.00243001,22607.0,22606.0,0.56495756]
["bitfinex","BTCUSD",1674285074122,0.00243001,22607.0,22606.0,0.56441106]
["bitfinex","BTCUSD",1674285074906,0.00243001,22607.0,22606.0,0.56495756]
["bitfinex","BTCUSD",1674285075682,0.00243001,22607.0,22606.0,0.3005465]
["bitfinex","BTCUSD",1674285075949,0.00243001,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674285076485,0.00243001,22607.0,22606.0,0.3005465]
["bitfinex","BTCUSD",1674285076753,0.00243001,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674285077526,0.00243001,22607.0,22606.0,0.56506067]
["bitfinex","BTCUSD",1674285079312,0.00243001,22607.0,22606.0,0.3005465]
["bitfinex","BTCUSD",1674285079549,0.00243001,22607.0,22606.0,0.61761414]
["bitfinex","BTCUSD",1674285080052,0.00243001,22607.0,22606.0,0.3005465]
["bitfinex","BTCUSD",1674285081822,0.00243001,22607.0,22606.0,0.62901186]
["bitfinex","BTCUSD",1674285082328,0.00243001,22607.0,22606.0,0.63051186]
["bitfinex","BTCUSD",1674285082600,0.00243001,22607.0,22606.0,0.62996536]
["bitfinex","BTCUSD",1674285082872,0.00243001,22607.0,22606.0,0.3389318]
["bitfinex","BTCUSD",1674285083934,0.00243001,22607.0,22606.0,0.11368954]
["bitfinex","BTCUSD",1674285086325,0.00243001,22607.0,22606.0,0.11423604]
["bitfinex","BTCUSD",1674285087126,0.00243001,22607.0,22606.0,0.11368954]
["bitfinex","BTCUSD",1674285090007,0.00218701,22607.0,22606.0,0.11368954]
["bitfinex","BTCUSD",1674285090462,0.00218701,22607.0,22606.0,0.26368954]
["bitfinex","BTCUSD",1674285091741,0.00218701,22607.0,22606.0,0.58075718]
["bitfinex","BTCUSD",1674285092265,0.00218701,22607.0,22606.0,0.11368954]
["bitfinex","BTCUSD",1674285095095,1.1527786,22611.0,22606.0,0.43075718]
["bitfinex","BTCUSD",1674285095297,0.70334473,22611.0,22610.0,0.10581343]
["bitfinex","BTCUSD",1674285095546,0.69834473,22611.0,22610.0,0.40581343]
["bitfinex","BTCUSD",1674285096817,0.70134473,22611.0,22610.0,0.40581343]
["bitfinex","BTCUSD",1674285097064,0.28502696,22611.0,22610.0,0.40581343]
["bitfinex","BTCUSD",1674285097348,0.28202696,22611.0,22610.0,0.40581343]
["bitfinex","BTCUSD",1674285097634,0.35802696,22611.0,22610.0,0.40781343]
["bitfinex","BTCUSD",1674285100677,0.35802696,22611.0,22610.0,0.302]
["bitfinex","BTCUSD",1674285101698,0.35802696,22611.0,22610.0,0.002]
["bitfinex","BTCUSD",1674285101952,0.35802696,22611.0,22610.0,0.302]
["bitfinex","BTCUSD",1674285105006,0.35802696,22611.0,22610.0,0.0985997]
["bitfinex","BTCUSD",1674285106524,0.35802696,22611.0,22609.0,0.40581343]
["bitfinex","BTCUSD",1674285107040,0.20802696,22611.0,22610.0,0.10581343]
["bitfinex","BTCUSD",1674285107307,0.20799568,22611.0,22610.0,0.40581343]
["bitfinex","BTCUSD",1674285107563,0.13199568,22611.0,22610.0,0.69638167]
["bitfinex","BTCUSD",1674285107783,0.20899568,22611.0,22610.0,0.69638167]
["bitfinex","BTCUSD",1674285108084,0.13199568,22611.0,22610.0,0.44107726]
["bitfinex","BTCUSD",1674285108357,0.20899568,22611.0,22610.0,0.60079741]
["bitfinex","BTCUSD",1674285108611,0.20899568,22611.0,22610.0,0.44207726]
["bitfinex","BTCUSD",1674285108864,0.20899568,22611.0,22610.0,0.60079741]
["bitfinex","BTCUSD",1674285109623,0.20899568,22611.0,22610.0,0.44207726]
["bitfinex","BTCUSD",1674285110195,0.1499,22611.0,22610.0,0.44207726]
["bitfinex","BTCUSD",1674285110936,0.1499,22611.0,22610.0,0.23769348]
["bitfinex","BTCUSD",1674285111455,0.1499,22611.0,22610.0,0.42247035]
["bitfinex","BTCUSD",1674285112255,0.1499,22611.0,22610.0,0.52797995]
["bitfinex","BTCUSD",1674285113025,0.1499,22611.0,22610.0,0.3165267]
["bitfinex","BTCUSD",1674285113249,0.1499,22611.0,22610.0,0.52797995]
["bitfinex","BTCUSD",1674285113755,0.2099,22611.0,22610.0,0.3165267]
["bitfinex","BTCUSD",1674285114037,0.2099,22611.0,22610.0,0.52797995]
["bitfinex","BTCUSD",1674285114283,0.137,22611.0,22610.0,0.52797995]
["bitfinex","BTCUSD",1674285114512,0.137,22611.0,22610.0,0.36939001]
["bitfinex","BTCUSD",1674285115016,0.137,22611.0,22610.0,0.50193016]
["bitfinex","BTCUSD",1674285115275,0.137,22611.0,22610.0,0.52795919]
["bitfinex","BTCUSD",1674285117533,0.137,22611.0,22610.0,0.31650594]
["bitfinex","BTCUSD",1674285119581,0.137,22611.0,22610.0,0.63378891]
["bitfinex","BTCUSD",1674285120591,0.137,22611.0,22610.0,0.6338048]
["bitfinex","BTCUSD",1674285121343,0.137,22611.0,22610.0,0.31644528]
["bitfinex","BTCUSD",1674285123624,0.137,22611.0,22610.0,0.52777973]
["bitfinex","BTCUSD",1674285124915,0.137,22611.0,22610.0,0.53297973]
["bitfinex","BTCUSD",1674285128164,0.137,22611.0,22610.0,0.30720916]
["bitfinex","BTCUSD",1674285128424,0.137,22611.0,22610.0,0.51653445]
["bitfinex","BTCUSD",1674285130515,0.137,22611.0,22610.0,0.3052]
["bitfinex","BTCUSD",1674285131262,0.137,22611.0,22610.0,0.51653445]
["bitfinex","BTCUSD",1674285132290,0.86580038,22611.0,22610.0,0.11089163]
["bitfinex","BTCUSD",1674285132544,1.23334745,22611.0,22610.0,0.0052]
["bitfinex","BTCUSD",1674285132803,1.23334745,22611.0,22607.0,0.10569163]
["bitfinex","BTCUSD",1674285133096,0.0733,22608.0,22607.0,0.10569163]
["bitfinex","BTCUSD",1674285133401,0.393293,22608.0,22607.0,0.21133445]
["bitfinex","BTCUSD",1674285134094,0.483293,22608.0,22607.0,0.1057212]
["bitfinex","BTCUSD",1674285134611,0.483293,22608.0,22606.0,0.47586804]
["bitfinex","BTCUSD",1674285134860,0.1633,22608.0,22607.0,0.3]
["bitfinex","BTCUSD",1674285135115,0.4668,22608.0,22607.0,0.40571505]
["bitfinex","BTCUSD",1674285135334,0.4668,22608.0,22606.0,0.40571505]
["bitfinex","BTCUSD",1674285135559,0.1633,22608.0,22607.0,0.10571505]
["bitfinex","BTCUSD",1674285135812,0.468357,22608.0,22607.0,0.10571505]
["bitfinex","BTCUSD",1674285136086,0.378357,22608.0,22607.0,0.10571505]
["bitfinex","BTCUSD",1674285136335,0.435357,22608.0,22607.0,0.10571505]
["bitfinex","BTCUSD",1674285136583,0.378357,22608.0,22607.0,0.10571505]
["bitfinex","BTCUSD",1674285136836,0.468357,22608.0,22607.0,0.10571505]
["bitfinex","BTCUSD",1674285137607,0.468357,22608.0,22606.0,0.56430353]
["bitfinex","BTCUSD",1674285137862,0.331488,22607.0,22606.0,0.56430353]
["bitfinex","BTCUSD",1674285138140,0.1633,22608.0,22606.0,0.56430353]
["bitfinex","BTCUSD",1674285138421,0.1633,22608.0,22607.0,0.10569177]
["bitfinex","BTCUSD",1674285138890,0.0733,22608.0,22607.0,0.10569177]
["bitfinex","BTCUSD",1674285139155,0.1303,22608.0,22607.0,0.10569177]
["bitfinex","BTCUSD",1674285139401,0.0733,22608.0,22607.0,0.10569177]
["bitfinex","BTCUSD",1674285139655,0.1633,22608.0,22607.0,0.26428025]
["bitfinex","BTCUSD",1674285139908,0.1633,22608.0,22607.0,0.56428025]
["bitfinex","BTCUSD",1674285140420,0.1633,22608.0,22607.0,0.40569177]
["bitfinex","BTCUSD",1674285140913,0.1633,22608.0,22607.0,0.45679177]
["bitfinex","BTCUSD",1674285143933,0.1633,22608.0,22607.0,0.3511]
["bitfinex","BTCUSD",1674285145485,0.1633,22608.0,22607.0,0.0511]
["bitfinex","BTCUSD",1674285146487,0.1633,22608.0,22607.0,0.0105]
["bitfinex","BTCUSD",1674285146703,0.400102,22608.0,22607.0,0.0105]
["bitfinex","BTCUSD",1674285146950,0.407519,22608.0,22607.0,0.0105]
["bitfinex","BTCUSD",1674285148109,0.09,22608.0,22607.0,0.0105]
["bitfinex","BTCUSD",1674285151118,0.09,22608.0,22607.0,0.04717733]
["bitfinex","BTCUSD",1674285152917,0.09,22608.0,22607.0,0.23176873]
["bitfinex","BTCUSD",1674285153172,0.09,22608.0,22607.0,0.53176873]
["bitfinex","BTCUSD",1674285153903,0.09,22608.0,22607.0,0.74310318]
["bitfinex","BTCUSD",1674285154184,0.09,22608.0,22607.0,0.74310338]
["bitfinex","BTCUSD",1674285154980,0.09,22608.0,22607.0,0.34717733]
["bitfinex","BTCUSD",1674285156011,0.09,22608.0,22607.0,0.74310138]
["bitfinex","BTCUSD",1674285156716,0.09,22608.0,22607.0,0.4528442]
["bitfinex","BTCUSD",1674285157685,0.09,22608.0,22607.0,0.61143268]
["bitfinex","BTCUSD",1674285159249,0.09,22608.0,22607.0,0.4528442]
["bitfinex","BTCUSD",1674285159507,0.09,22608.0,22607.0,0.61143268]
["bitfinex","BTCUSD",1674285159774,0.09,22608.0,22607.0,0.4528442]
["bitfinex","BTCUSD",1674285160274,0.09,22608.0,22607.0,0.24922098]
["bitfinex","BTCUSD",1674285160536,0.09,22608.0,22607.0,0.25512098]
["bitfinex","BTCUSD",1674285161551,0.09,22608.0,22607.0,0.43971993]
["bitfinex","BTCUSD",1674285161787,0.09,22608.0,22607.0,0.41370946]
["bitfinex","BTCUSD",1674285162023,0.09,22608.0,22607.0,0.14945411]
["bitfinex","BTCUSD",1674285162999,0.09,22608.0,22607.0,0.25512098]
["bitfinex","BTCUSD",1674285165986,0.09,22608.0,22607.0,0.41370946]
["bitfinex","BTCUSD",1674285166232,0.09,22608.0,22607.0,0.43972797]
["bitfinex","BTCUSD",1674285167988,0.09,22608.0,22607.0,0.41370946]
["bitfinex","BTCUSD",1674285168748,0.09,22608.0,22607.0,0.14945411]
["bitfinex","BTCUSD",1674285171545,0.085,22608.0,22607.0,0.14945411]
["bitfinex","BTCUSD",1674285172030,0.085,22608.0,22607.0,0.25512098]
["bitfinex","BTCUSD",1674285173550,0.085,22608.0,22607.0,0.41370946]
["bitfinex","BTCUSD",1674285173802,0.085,22608.0,22607.0,0.25512098]
["bitfinex","BTCUSD",1674285174076,0.085,22608.0,22607.0,0.41370946]
["bitfinex","BTCUSD",1674285174328,0.085,22608.0,22607.0,0.3340864]
["bitfinex","BTCUSD",1674285177315,0.085,22608.0,22607.0,0.38683237]
["bitfinex","BTCUSD",1674285178807,0.085,22608.0,22607.0,0.44003151]
["bitfinex","BTCUSD",1674285179838,0.085,22608.0,22607.0,0.38733586]
["bitfinex","BTCUSD",1674285180601,0.085,22608.0,22607.0,0.65186945]
["bitfinex","BTCUSD",1674285182371,0.085,22608.0,22607.0,0.54619789]
["bitfinex","BTCUSD",1674285183126,0.085,22608.0,22607.0,0.38733586]
["bitfinex","BTCUSD",1674285184626,0.085,22608.0,22607.0,0.5201929]
["bitfinex","BTCUSD",1674285184890,0.085,22608.0,22607.0,0.54623671]
["bitfinex","BTCUSD",1674285185156,0.085,22608.0,22607.0,0.65186945]
["bitfinex","BTCUSD",1674285185925,0.085,22608.0,22607.0,0.17549792]
["bitfinex","BTCUSD",1674285186524,0.085,22608.0,22607.0,0.17617764]
["bitfinex","BTCUSD",1674285187047,0.07650001,22608.0,22607.0,0.17617764]
["bitfinex","BTCUSD",1674285187282,0.07650001,22608.0,22607.0,0.49324528]
["bitfinex","BTCUSD",1674285187547,0.07650001,22608.0,22607.0,0.17617764]
["bitfinex","BTCUSD",1674285188875,0.07650001,22608.0,22607.0,0.50805454]
["bitfinex","BTCUSD",1674285190604,0.07650001,22608.0,22607.0,0.50305454]
["bitfinex","BTCUSD",1674285191894,0.07650001,22608.0,22607.0,0.46520812]
["bitfinex","BTCUSD",1674285192407,0.07717973,22608.0,22607.0,0.46520812]
["bitfinex","BTCUSD",1674285192921,0.07650001,22608.0,22607.0,0.62401437]
["bitfinex","BTCUSD",1674285193442,0.07650001,22608.0,22607.0,0.41231248]
["bitfinex","BTCUSD",1674285193705,0.07650001,22608.0,22607.0,0.62401437]
["bitfinex","BTCUSD",1674285194461,0.07717973,22608.0,22607.0,0.62401437]
["bitfinex","BTCUSD",1674285194958,0.07717973,22608.0,22607.0,0.41231248]
["bitfinex","BTCUSD",1674285195175,0.07650001,22608.0,22607.0,0.41231248]
["bitfinex","BTCUSD",1674285195438,0.07717973,22608.0,22607.0,0.41231248]
["bitfinex","BTCUSD",1674285195957,0.22717973,22608.0,22607.0,0.51818965]
["bitfinex","BTCUSD",1674285196213,0.55245473,22608.0,22607.0,0.51818965]
["bitfinex","BTCUSD",1674285196460,0.54278673,22608.0,22607.0,0.62401437]
["bitfinex","BTCUSD",1674285197201,0.54278673,22608.0,22607.0,0.51819572]
["bitfinex","BTCUSD",1674285199197,0.54278673,22608.0,22607.0,0.35938947]
["bitfinex","BTCUSD",1674285199669,0.54278673,22608.0,22607.0,0.41231248]
["bitfinex","BTCUSD",1674285199960,0.54278673,22608.0,22607.0,0.35939103]
["bitfinex","BTCUSD",1674285200220,0.53688501,22608.0,22607.0,0.51819728]
["bitfinex","BTCUSD",1674285200518,0.22650001,22608.0,22607.0,0.51819728]
["bitfinex","BTCUSD",1674285203461,0.07717973,22608.0,22607.0,0.51819728]
["bitfinex","BTCUSD",1674285203712,0.07650001,22608.0,22607.0,0.51819728]
["bitfinex","BTCUSD",1674285203974,0.07650001,22608.0,22607.0,0.54425134]
["bitfinex","BTCUSD",1674285204740,0.07650001,22608.0,22607.0,0.51819728]
["bitfinex","BTCUSD",1674285205246,0.07650001,22608.0,22607.0,0.54425259]
["bitfinex","BTCUSD",1674285205498,0.07650001,22608.0,22607.0,0.43836779]
["bitfinex","BTCUSD",1674285205755,0.07650001,22608.0,22607.0,0.49126343]
["bitfinex","BTCUSD",1674285206825,0.07650001,22608.0,22607.0,0.43836256]
["bitfinex","BTCUSD",1674285207073,0.07650001,22608.0,22607.0,0.65006445]
["bitfinex","BTCUSD",1674285207287,0.07650001,22608.0,22607.0,0.65043477]
["bitfinex","BTCUSD",1674285207568,0.07650001,22608.0,22607.0,0.5446273]
["bitfinex","BTCUSD",1674285207828,0.07650001,22608.0,22607.0,0.54425698]
["bitfinex","BTCUSD",1674285208096,0.07650001,22608.0,22607.0,0.43835588]
["bitfinex","BTCUSD",1674285208597,0.07650001,22608.0,22607.0,0.65008166]
["bitfinex","BTCUSD",1674285208855,0.07650001,22608.0,22607.0,0.75598276]
["bitfinex","BTCUSD",1674285209434,0.07650001,22608.0,22607.0,0.4383662]
["bitfinex","BTCUSD",1674285211105,0.07650001,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285211632,0.07717973,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285211881,0.07650001,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285212377,0.07650001,22608.0,22607.0,0.4383662]
["bitfinex","BTCUSD",1674285212624,0.07717973,22608.0,22607.0,0.4383662]
["bitfinex","BTCUSD",1674285213408,0.07217973,22608.0,22607.0,0.4383662]
["bitfinex","BTCUSD",1674285214495,0.07217973,22608.0,22607.0,0.54425426]
["bitfinex","BTCUSD",1674285215972,0.07150001,22608.0,22607.0,0.54425426]
["bitfinex","BTCUSD",1674285216768,0.38992901,22608.0,22607.0,0.54425426]
["bitfinex","BTCUSD",1674285217255,0.07150001,22608.0,22607.0,0.4383662]
["bitfinex","BTCUSD",1674285217785,0.07150001,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285218061,0.07150001,22608.0,22607.0,0.4383662]
["bitfinex","BTCUSD",1674285218564,0.07150001,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285219683,0.07217973,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285219864,0.07150001,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285220614,0.07217973,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285220877,0.07150001,22608.0,22607.0,0.65009198]
["bitfinex","BTCUSD",1674285221137,0.07150001,22608.0,22607.0,0.4383662]
["bitfinex","BTCUSD",1674285221404,0.07150001,22608.0,22607.0,0.49128732]
["bitfinex","BTCUSD",1674285221662,0.07150001,22608.0,22607.0,0.43838127]
["bitfinex","BTCUSD",1674285221916,0.07217973,22608.0,22607.0,0.43838127]
["bitfinex","BTCUSD",1674285222457,0.07150001,22608.0,22607.0,0.43838127]
["bitfinex","BTCUSD",1674285222716,0.38764401,22608.0,22607.0,0.51819074]
["bitfinex","BTCUSD",1674285222971,0.37185273,22608.0,22607.0,0.65010315]
["bitfinex","BTCUSD",1674285223225,0.07217973,22608.0,22607.0,0.65010315]
["bitfinex","BTCUSD",1674285223739,0.07217973,22608.0,22607.0,0.35937409]
["bitfinex","BTCUSD",1674285223988,0.40439173,22608.0,22607.0,0.35937409]
["bitfinex","BTCUSD",1674285224489,0.40439173,22608.0,22607.0,0.0043]
["bitfinex","BTCUSD",1674285224746,0.40439173,22608.0,22607.0,0.11016786]
["bitfinex","BTCUSD",1674285225004,0.55439173,22608.0,22607.0,0.11016786]
["bitfinex","BTCUSD",1674285225260,0.55439173,22608.0,22607.0,0.0043]
["bitfinex","BTCUSD",1674285226271,0.55439173,22608.0,22607.0,0.11016786]
["bitfinex","BTCUSD",1674285226520,0.55439173,22608.0,22607.0,0.41016786]
["bitfinex","BTCUSD",1674285226777,0.62709173,22608.0,22607.0,0.3043]
["bitfinex","BTCUSD",1674285227025,0.62709173,22608.0,22607.0,0.41016786]
["bitfinex","BTCUSD",1674285227026,0.46067001,22608.0,22607.0,0.41016786]
["bitfinex","BTCUSD",1674285227279,0.46561201,22608.0,22607.0,0.16337437]
["bitfinex","BTCUSD",1674285227501,0.45376801,22608.0,22607.0,0.44445202]
["bitfinex","BTCUSD",1674285227802,0.45839201,22608.0,22607.0,0.25877642]
["bitfinex","BTCUSD",1674285228060,0.45839201,22608.0,22607.0,0.36463888]
["bitfinex","BTCUSD",1674285228348,0.45839201,22608.0,22607.0,0.25877642]
["bitfinex","BTCUSD",1674285228590,0.45839201,22608.0,22607.0,0.33860251]
["bitfinex","BTCUSD",1674285228814,0.45839201,22608.0,22607.0,0.36465269]
["bitfinex","BTCUSD",1674285229069,0.14420001,22608.0,22607.0,0.25877642]
["bitfinex","BTCUSD",1674285229816,0.14420001,22608.0,22607.0,0.17979151]
["bitfinex","BTCUSD",1674285229817,0.46656501,22608.0,22607.0,0.17979151]
["bitfinex","BTCUSD",1674285230345,0.46724473,22608.0,22607.0,0.17979151]
["bitfinex","BTCUSD",1674285230597,0.46724473,22608.0,22607.0,0.07390651]
["bitfinex","BTCUSD",1674285231619,0.46724473,22608.0,22607.0,0.17979151]
["bitfinex","BTCUSD",1674285231872,0.46656501,22608.0,22607.0,0.17979151]
["bitfinex","BTCUSD",1674285232644,0.46724473,22608.0,22607.0,0.17979151]
["bitfinex","BTCUSD",1674285234322,0.07150001,22608.0,22607.0,0.17979151]
["bitfinex","BTCUSD",1674285234544,0.07150001,22608.0,22607.0,0.2587818]
["bitfinex","BTCUSD",1674285234791,0.07150001,22608.0,22607.0,0.57638329]
["bitfinex","BTCUSD",1674285235088,0.07150001,22608.0,22607.0,0.36465751]
["bitfinex","BTCUSD",1674285235601,0.07150001,22608.0,22607.0,0.09996207]
["bitfinex","BTCUSD",1674285235879,0.07150001,22608.0,22607.0,0.04245556]
["bitfinex","BTCUSD",1674285236632,0.07150001,22608.0,22607.0,0.30714433]
["bitfinex","BTCUSD",1674285236875,0.07150001,22608.0,22607.0,0.60714433]
["bitfinex","BTCUSD",1674285237128,0.07150001,22608.0,22607.0,0.34245556]
["bitfinex","BTCUSD",1674285237399,0.07150001,22608.0,22607.0,0.79288169]
["bitfinex","BTCUSD",1674285237654,0.07150001,22608.0,22607.0,0.34245556]
["bitfinex","BTCUSD",1674285238147,0.07150001,22608.0,22607.0,0.81894848]
["bitfinex","BTCUSD",1674285238720,0.07150001,22608.0,22607.0,0.5847565]
["bitfinex","BTCUSD",1674285238949,0.07150001,22608.0,22607.0,0.5939565]
["bitfinex","BTCUSD",1674285240242,0.07150001,22608.0,22607.0,0.38807159]
["bitfinex","BTCUSD",1674285241235,0.07150001,22608.0,22607.0,0.68807159]
["bitfinex","BTCUSD",1674285242720,0.07150001,22608.0,22607.0,0.57391829]
["bitfinex","BTCUSD",1674285243216,0.07150001,22608.0,22607.0,0.3092]
["bitfinex","BTCUSD",1674285243715,0.07150001,22608.0,22607.0,0.57387208]
["bitfinex","BTCUSD",1674285244469,0.06284826,22608.0,22607.0,0.3092]
["bitfinex","BTCUSD",1674285244978,0.05656344,22608.0,22607.0,0.62626764]
["bitfinex","BTCUSD",1674285245476,0.05656344,22608.0,22607.0,0.3092]
["bitfinex","BTCUSD",1674285246263,0.05656344,22608.0,22607.0,0.4592]
["bitfinex","BTCUSD",1674285247014,0.05656344,22608.0,22607.0,0.3092]
["bitfinex","BTCUSD",1674285248526,0.03702344,22608.0,22607.0,0.4592]
["bitfinex","BTCUSD",1674285249047,0.03702344,22608.0,22607.0,0.81522928]
["bitfinex","BTCUSD",1674285249309,0.03702344,22608.0,22607.0,0.85125753]
["bitfinex","BTCUSD",1674285249564,0.01309644,22608.0,22607.0,0.85125753]
["bitfinex","BTCUSD",1674285249838,0.23619593,22611.0,22607.0,0.85125753]
["bitfinex","BTCUSD",1674285250110,0.06,22611.0,22610.0,0.47564813]
["bitfinex","BTCUSD",1674285250337,0.06,22611.0,22610.0,0.53500336]
["bitfinex","BTCUSD",1674285251134,0.06,22611.0,22610.0,0.57100336]
["bitfinex","BTCUSD",1674285251424,0.06,22611.0,22610.0,0.49449243]
["bitfinex","BTCUSD",1674285251883,0.061,22611.0,22610.0,0.54851206]
["bitfinex","BTCUSD",1674285252137,0.061,22611.0,22610.0,0.39]
["bitfinex","BTCUSD",1674285252391,0.061,22611.0,22610.0,0.39037027]
["bitfinex","BTCUSD",1674285252646,0.061,22611.0,22610.0,0.54887151]
["bitfinex","BTCUSD",1674285252904,0.061,22611.0,22610.0,0.39037027]
["bitfinex","BTCUSD",1674285253157,0.061,22611.0,22610.0,0.09037027]
["bitfinex","BTCUSD",1674285253413,0.061,22611.0,22610.0,0.39037027]
["bitfinex","BTCUSD",1674285254212,0.00987001,22611.0,22610.0,1.16998568]
["bitfinex","BTCUSD",1674285254481,0.00987001,22611.0,22610.0,0.61942978]
["bitfinex","BTCUSD",1674285254750,0.00987001,22611.0,22610.0,1.08614356]
["bitfinex","BTCUSD",1674285255043,0.00887001,22611.0,22610.0,1.03214356]
["bitfinex","BTCUSD",1674285255496,0.00987001,22611.0,22610.0,1.11212348]
["bitfinex","BTCUSD",1674285255755,0.00099463,22612.0,22610.0,1.32409795]
["bitfinex","BTCUSD",1674285256032,0.00099463,22612.0,22611.0,1.19972232]
["bitfinex","BTCUSD",1674285256564,0.00099463,22612.0,22611.0,0.67138824]
["bitfinex","BTCUSD",1674285256863,0.00099463,22612.0,22611.0,0.29808824]
["bitfinex","BTCUSD",1674285257119,0.00199463,22612.0,22611.0,0.29808824]
["bitfinex","BTCUSD",1674285257377,0.00199463,22612.0,22611.0,0.59777885]
["bitfinex","BTCUSD",1674285258060,0.00199463,22612.0,22611.0,0.81018464]
["bitfinex","BTCUSD",1674285258273,0.00099463,22612.0,22611.0,1.11018471]
["bitfinex","BTCUSD",1674285258543,0.00199463,22612.0,22611.0,1.11599735]
["bitfinex","BTCUSD",1674285258767,0.00199463,22612.0,22611.0,1.32683272]
["bitfinex","BTCUSD",1674285259263,0.00199463,22612.0,22611.0,1.00881779]
["bitfinex","BTCUSD",1674285259711,0.00199463,22612.0,22611.0,1.06310684]
["bitfinex","BTCUSD",1674285259928,0.00199463,22612.0,22611.0,1.22120472]
["bitfinex","BTCUSD",1674285260145,0.00199463,22612.0,22611.0,1.00883413]
["bitfinex","BTCUSD",1674285261244,0.00199463,22612.0,22611.0,0.79799876]
["bitfinex","BTCUSD",1674285262120,0.00199463,22612.0,22611.0,0.90336196]
["bitfinex","BTCUSD",1674285262350,0.00199463,22612.0,22611.0,0.90336249]
["bitfinex","BTCUSD",1674285262567,0.00199463,22612.0,22611.0,0.90342249]
["bitfinex","BTCUSD",1674285263748,0.00931738,22613.0,22612.0,0.06042933]
["bitfinex","BTCUSD",1674285263964,0.00931738,22613.0,22612.0,0.36042933]
["bitfinex","BTCUSD",1674285264725,0.00931738,22613.0,22612.0,0.39642933]
["bitfinex","BTCUSD",1674285264973,0.00838565,22613.0,22612.0,0.39642933]
["bitfinex","BTCUSD",1674285265224,0.00938565,22613.0,22612.0,0.47942933]
["bitfinex","BTCUSD",1674285266715,0.00938565,22613.0,22612.0,0.55272933]
["bitfinex","BTCUSD",1674285267222,0.00938565,22613.0,22612.0,0.70272933]
["bitfinex","BTCUSD",1674285268959,0.00938565,22613.0,22612.0,0.96619094]
["bitfinex","BTCUSD",1674285269473,0.00938565,22613.0,22612.0,0.70272933]
["bitfinex","BTCUSD",1674285270799,0.00938565,22613.0,22612.0,0.46928423]
["bitfinex","BTCUSD",1674285272104,0.00938565,22613.0,22612.0,0.31928423]
["bitfinex","BTCUSD",1674285272354,0.00938565,22613.0,22612.0,0.19236]
["bitfinex","BTCUSD",1674285273663,0.00938565,22613.0,22612.0,0.09236]
["bitfinex","BTCUSD",1674285273918,0.00938565,22613.0,22612.0,0.07426]
["bitfinex","BTCUSD",1674285275702,0.00938565,22613.0,22612.0,0.0742]
["bitfinex","BTCUSD",1674285275969,0.00938565,22613.0,22612.0,0.17956373]
["bitfinex","BTCUSD",1674285276221,0.00938565,22613.0,22612.0,0.40821705]
["bitfinex","BTCUSD",1674285276439,0.00938565,22613.0,22612.0,0.78762669]
["bitfinex","BTCUSD",1674285276734,0.00938565,22613.0,22612.0,0.39732539]
["bitfinex","BTCUSD",1674285276986,0.00938565,22613.0,22612.0,0.56562327]
["bitfinex","BTCUSD",1674285277235,0.00938565,22613.0,22612.0,0.69155045]
["bitfinex","BTCUSD",1674285277512,0.00844709,22613.0,22612.0,0.39896881]
["bitfinex","BTCUSD",1674285277765,0.00844709,22613.0,22612.0,0.55697586]
["bitfinex","BTCUSD",1674285278045,0.00844709,22613.0,22612.0,0.34615208]
["bitfinex","BTCUSD",1674285278365,0.00844709,22613.0,22612.0,0.34615009]
["bitfinex","BTCUSD",1674285278553,0.00844709,22613.0,22612.0,0.55698546]
["bitfinex","BTCUSD",1674285280080,0.00844709,22613.0,22612.0,0.39896682]
["bitfinex","BTCUSD",1674285280332,0.00844709,22613.0,22612.0,0.34619258]
["bitfinex","BTCUSD",1674285280589,0.00844709,22613.0,22612.0,0.59302795]
["bitfinex","BTCUSD",1674285281090,0.00844709,22613.0,22612.0,0.43496682]
["bitfinex","BTCUSD",1674285281624,0.00844709,22613.0,22612.0,0.28225779]
["bitfinex","BTCUSD",1674285281900,0.44123428,22613.0,22612.0,0.0462]
["bitfinex","BTCUSD",1674285283978,0.764178,22613.0,22612.0,0.0462]
["bitfinex","BTCUSD",1674285285261,0.76349828,22613.0,22612.0,0.0462]
["bitfinex","BTCUSD",1674285285786,0.44123428,22613.0,22612.0,0.0462]
["bitfinex","BTCUSD",1674285287216,0.44123428,22613.0,22612.0,0.15171819]
["bitfinex","BTCUSD",1674285288007,0.44123428,22613.0,22612.0,0.30984453]
["bitfinex","BTCUSD",1674285288250,0.39711086,22613.0,22612.0,0.53029262]
["bitfinex","BTCUSD",1674285289261,0.39711086,22613.0,22612.0,0.74112799]
["bitfinex","BTCUSD",1674285289736,0.39711086,22613.0,22612.0,0.74135163]
["bitfinex","BTCUSD",1674285291010,0.39711086,22613.0,22612.0,0.63610319]
["bitfinex","BTCUSD",1674285291284,0.39711086,22613.0,22612.0,0.58301644]
["bitfinex","BTCUSD",1674285291531,0.39711086,22613.0,22612.0,0.84670705]
["bitfinex","BTCUSD",1674285291793,6e-05,22614.0,22612.0,0.84670705]
["bitfinex","BTCUSD",1674285292050,6e-05,22614.0,22613.0,0.58434559]
["bitfinex","BTCUSD",1674285292310,6e-05,22614.0,22613.0,0.63434559]
["bitfinex","BTCUSD",1674285292808,6e-05,22614.0,22613.0,0.67034559]
["bitfinex","BTCUSD",1674285293067,6e-05,22614.0,22613.0,0.59159318]
["bitfinex","BTCUSD",1674285293365,6e-05,22614.0,22613.0,0.98651979]
["bitfinex","BTCUSD",1674285293668,0.00906,22614.0,22613.0,0.63168442]
["bitfinex","BTCUSD",1674285294105,0.00906,22614.0,22613.0,0.57922898]
["bitfinex","BTCUSD",1674285294631,0.00906,22614.0,22613.0,0.63168442]
["bitfinex","BTCUSD",1674285295367,0.00906,22614.0,22613.0,0.36799381]
["bitfinex","BTCUSD",1674285295873,0.00906,22614.0,22613.0,0.36805381]
["bitfinex","BTCUSD",1674285296860,0.00906,22614.0,22613.0,0.68480988]
["bitfinex","BTCUSD",1674285297644,0.00906,22614.0,22613.0,0.36842404]
["bitfinex","BTCUSD",1674285298149,0.00906,22614.0,22613.0,0.46842404]
["bitfinex","BTCUSD",1674285298405,0.00906,22614.0,22613.0,0.36842404]
["bitfinex","BTCUSD",1674285300138,0.00973972,22614.0,22613.0,0.36805381]
["bitfinex","BTCUSD",1674285300399,0.00973972,22614.0,22613.0,0.06805381]
["bitfinex","BTCUSD",1674285300400,0.00906,22614.0,22613.0,0.06805381]
["bitfinex","BTCUSD",1674285300913,0.00906,22614.0,22613.0,0.06799381]
["bitfinex","BTCUSD",1674285301655,0.00906,22614.0,22613.0,0.36799381]
["bitfinex","BTCUSD",1674285303226,0.00906,22614.0,22613.0,0.8436825]
["bitfinex","BTCUSD",1674285303481,0.00906,22614.0,22613.0,0.63226076]
["bitfinex","BTCUSD",1674285304512,0.00906,22614.0,22613.0,0.36799381]
["bitfinex","BTCUSD",1674285305567,0.00906,22614.0,22613.0,0.63226994]
["bitfinex","BTCUSD",1674285307893,0.00906,22614.0,22613.0,0.84366588]
["bitfinex","BTCUSD",1674285308660,0.05633,22614.0,22613.0,0.43798421]
["bitfinex","BTCUSD",1674285308917,0.323795,22614.0,22613.0,0.22658827]
["bitfinex","BTCUSD",1674285309185,0.323795,22614.0,22613.0,0.27938975]
["bitfinex","BTCUSD",1674285309451,0.323795,22614.0,22613.0,0.2265759]
["bitfinex","BTCUSD",1674285309952,0.323795,22614.0,22613.0,0.5265759]
["bitfinex","BTCUSD",1674285310208,0.323795,22614.0,22613.0,0.63229572]
["bitfinex","BTCUSD",1674285310455,0.323795,22614.0,22613.0,0.63229653]
["bitfinex","BTCUSD",1674285310717,0.323795,22614.0,22613.0,0.5265759]
["bitfinex","BTCUSD",1674285310976,0.15566,22614.0,22613.0,0.5265759]
["bitfinex","BTCUSD",1674285311242,0.482832,22614.0,22613.0,0.5265759]
["bitfinex","BTCUSD",1674285311756,0.482832,22614.0,22613.0,0.63228593]
["bitfinex","BTCUSD",1674285312010,0.48272949,22614.0,22613.0,0.63228593]
["bitfinex","BTCUSD",1674285313300,0.48272949,22614.0,22613.0,0.60629212]
["bitfinex","BTCUSD",1674285313564,0.48272949,22614.0,22613.0,0.44771003]
["bitfinex","BTCUSD",1674285315122,0.63272949,22614.0,22613.0,0.44771003]
["bitfinex","BTCUSD",1674285315420,0.63272949,22614.0,22613.0,0.342]
["bitfinex","BTCUSD",1674285317141,0.63272949,22614.0,22613.0,0.042]
["bitfinex","BTCUSD",1674285317388,0.63272949,22614.0,22613.0,0.342]
["bitfinex","BTCUSD",1674285318684,0.63272949,22614.0,22613.0,0.042]
["bitfinex","BTCUSD",1674285318940,0.63272949,22614.0,22613.0,0.342]
["bitfinex","BTCUSD",1674285319981,0.63272949,22614.0,22613.0,0.042]
["bitfinex","BTCUSD",1674285321218,0.15,22613.0,22612.0,0.2226877]
["bitfinex","BTCUSD",1674285321465,0.497835,22613.0,22612.0,0.2226877]
["bitfinex","BTCUSD",1674285321718,0.474035,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285322228,0.89209081,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285322514,0.89277053,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285323044,0.89139181,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285323290,0.88326081,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285323546,0.57123553,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285323797,0.66655581,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285324042,0.98969181,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285324289,0.66655581,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285324578,0.91619781,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285324829,0.58793553,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285325338,0.88334053,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285326604,0.464605,22613.0,22612.0,0.2357877]
["bitfinex","BTCUSD",1674285326864,0.1692,22613.0,22612.0,0.63176438]
["bitfinex","BTCUSD",1674285327118,0.1692,22613.0,22612.0,0.62676438]
["bitfinex","BTCUSD",1674285328212,0.1692,22613.0,22612.0,0.2307877]
["bitfinex","BTCUSD",1674285328407,0.1692,22613.0,22612.0,0.38936979]
["bitfinex","BTCUSD",1674285328661,0.1692,22613.0,22612.0,0.41537184]
["bitfinex","BTCUSD",1674285329162,0.1692,22613.0,22612.0,0.46818569]
["bitfinex","BTCUSD",1674285329415,0.1692,22613.0,22612.0,0.73246182]
["bitfinex","BTCUSD",1674285329685,0.1692,22613.0,22612.0,0.46818569]
["bitfinex","BTCUSD",1674285329944,0.1692,22613.0,22612.0,0.62665727]
["bitfinex","BTCUSD",1674285330464,0.1692,22613.0,22612.0,0.46818569]
["bitfinex","BTCUSD",1674285331228,0.1692,22613.0,22612.0,0.73246182]
["bitfinex","BTCUSD",1674285331736,0.1692,22613.0,22612.0,0.41526742]
["bitfinex","BTCUSD",1674285332462,0.1692,22613.0,22612.0,0.62666336]
["bitfinex","BTCUSD",1674285332719,0.1692,22613.0,22612.0,0.73246182]
["bitfinex","BTCUSD",1674285332997,0.096,22613.0,22612.0,0.52106588]
["bitfinex","BTCUSD",1674285334270,0.09667972,22613.0,22612.0,0.25038856]
["bitfinex","BTCUSD",1674285334571,0.09667972,22613.0,22612.0,0.30324934]
["bitfinex","BTCUSD",1674285334782,0.09667972,22613.0,22612.0,0.1187634]
["bitfinex","BTCUSD",1674285335053,0.096,22613.0,22612.0,0.1187634]
["bitfinex","BTCUSD",1674285335311,0.096,22613.0,22612.0,0.30324863]
["bitfinex","BTCUSD",1674285335582,0.096,22613.0,22612.0,0.1187634]
["bitfinex","BTCUSD",1674285335850,0.096,22613.0,22612.0,0.4187634]
["bitfinex","BTCUSD",1674285336094,0.096,22613.0,22612.0,0.60324878]
["bitfinex","BTCUSD",1674285336350,0.096,22613.0,22612.0,0.57724729]
["bitfinex","BTCUSD",1674285336609,0.09667972,22613.0,22612.0,0.60324867]
["bitfinex","BTCUSD",1674285336871,0.1693,22613.0,22612.0,0.60324867]
["bitfinex","BTCUSD",1674285337695,0.1693,22613.0,22612.0,0.55038789]
["bitfinex","BTCUSD",1674285338466,0.1693,22613.0,22612.0,0.81466402]
["bitfinex","BTCUSD",1674285338723,0.1693,22613.0,22612.0,0.55038789]
["bitfinex","BTCUSD",1674285338970,0.1693,22613.0,22612.0,0.81466402]
["bitfinex","BTCUSD",1674285339229,0.1693,22613.0,22612.0,0.55038789]
["bitfinex","BTCUSD",1674285340466,0.1693,22613.0,22612.0,0.7088592]
["bitfinex","BTCUSD",1674285340989,0.1693,22613.0,22612.0,0.57722818]
["bitfinex","BTCUSD",1674285341237,0.16997972,22613.0,22612.0,0.41875687]
["bitfinex","BTCUSD",1674285341970,0.1693,22613.0,22612.0,0.41875687]
["bitfinex","BTCUSD",1674285342959,0.1693,22613.0,22612.0,0.47002306]
["bitfinex","BTCUSD",1674285343478,0.1693,22613.0,22612.0,0.65449213]
["bitfinex","BTCUSD",1674285343728,0.1693,22613.0,22612.0,0.54883526]
["bitfinex","BTCUSD",1674285345510,0.1693,22613.0,22612.0,0.76012177]
["bitfinex","BTCUSD",1674285345781,0.1693,22613.0,22612.0,0.60165046]
["bitfinex","BTCUSD",1674285346033,0.1693,22613.0,22612.0,0.86592659]
["bitfinex","BTCUSD",1674285346740,0.096,22613.0,22612.0,0.39036395]
["bitfinex","BTCUSD",1674285346990,0.096,22613.0,22612.0,0.09036395]
["bitfinex","BTCUSD",1674285347281,0.096,22613.0,22612.0,0.35443916]
["bitfinex","BTCUSD",1674285347282,0.09667972,22613.0,22612.0,0.35443916]
["bitfinex","BTCUSD",1674285347627,0.096,22613.0,22612.0,0.30164976]
["bitfinex","BTCUSD",1674285347873,0.096,22613.0,22612.0,0.60164976]
["bitfinex","BTCUSD",1674285348387,0.096,22613.0,22612.0,0.86571485]
["bitfinex","BTCUSD",1674285348642,0.096,22613.0,22612.0,0.60165547]
["bitfinex","BTCUSD",1674285348894,0.096,22613.0,22612.0,0.65443916]
["bitfinex","BTCUSD",1674285349930,0.09591439,22613.0,22612.0,0.65443916]
["bitfinex","BTCUSD",1674285350939,0.09591439,22613.0,22612.0,0.60170076]
["bitfinex","BTCUSD",1674285351195,0.09591439,22613.0,22612.0,0.86577597]
["bitfinex","BTCUSD",1674285352696,0.09591439,22613.0,22612.0,0.60170076]
["bitfinex","BTCUSD",1674285352921,0.09591439,22613.0,22612.0,0.86577597]
["bitfinex","BTCUSD",1674285355734,0.09591439,22613.0,22612.0,0.65443916]
["bitfinex","BTCUSD",1674285356737,0.09591439,22613.0,22612.0,0.39036395]
["bitfinex","BTCUSD",1674285356986,0.09591439,22613.0,22612.0,0.35469142]
["bitfinex","BTCUSD",1674285357248,0.09591439,22613.0,22612.0,0.65469142]
["bitfinex","BTCUSD",1674285362911,0.09591439,22613.0,22612.0,0.39036395]
["bitfinex","BTCUSD",1674285363174,0.09591439,22613.0,22612.0,0.70674979]
["bitfinex","BTCUSD",1674285366849,0.08632296,22613.0,22612.0,0.70674979]
["bitfinex","BTCUSD",1674285367590,0.08632296,22613.0,22612.0,0.39036395]
["bitfinex","BTCUSD",1674285367861,0.08632296,22613.0,22612.0,0.15716368]
["bitfinex","BTCUSD",1674285368120,0.08632296,22613.0,22612.0,0.16676368]
["bitfinex","BTCUSD",1674285369898,0.08700268,22613.0,22612.0,0.4309327]
["bitfinex","BTCUSD",1674285370200,0.08700268,22613.0,22612.0,0.16676368]
["bitfinex","BTCUSD",1674285370507,0.08632296,22613.0,22612.0,0.16676368]
["bitfinex","BTCUSD",1674285370947,0.08632296,22613.0,22612.0,0.43094363]
["bitfinex","BTCUSD",1674285374984,0.08632296,22613.0,22612.0,0.64227742]
["bitfinex","BTCUSD",1674285375232,0.08632296,22613.0,22612.0,0.43094363]
["bitfinex","BTCUSD",1674285375750,0.08632296,22613.0,22612.0,0.61467805]
["bitfinex","BTCUSD",1674285376301,0.08632296,22613.0,22612.0,0.40334363]
["bitfinex","BTCUSD",1674285378064,0.08632296,22613.0,22612.0,0.13916368]
["bitfinex","BTCUSD",1674285378340,0.08632296,22613.0,22612.0,0.27373618]
["bitfinex","BTCUSD",1674285378618,0.08632296,22613.0,22612.0,0.57373618]
["bitfinex","BTCUSD",1674285378870,0.08632296,22613.0,22612.0,0.3096]
["bitfinex","BTCUSD",1674285379632,0.08632296,22613.0,22612.0,0.35116328]
["bitfinex","BTCUSD",1674285379888,0.08632296,22613.0,22612.0,0.36856328]
["bitfinex","BTCUSD",1674285380433,0.87391506,22613.0,22612.0,0.36856328]
["bitfinex","BTCUSD",1674285380691,0.87459478,22613.0,22612.0,0.36856328]
["bitfinex","BTCUSD",1674285380931,0.87459478,22613.0,22612.0,0.47426476]
["bitfinex","BTCUSD",1674285381180,0.86980978,22613.0,22612.0,0.47426476]
["bitfinex","BTCUSD",1674285381439,0.86980978,22613.0,22612.0,0.31575692]
["bitfinex","BTCUSD",1674285381694,0.56276878,22613.0,22612.0,0.47426677]
["bitfinex","BTCUSD",1674285381968,0.87259978,22613.0,22612.0,0.47426677]
["bitfinex","BTCUSD",1674285382932,0.90141806,22613.0,22612.0,0.50027255]
["bitfinex","BTCUSD",1674285383181,0.56208906,22613.0,22612.0,0.50027255]
["bitfinex","BTCUSD",1674285383435,0.88511806,22613.0,22612.0,0.3417627]
["bitfinex","BTCUSD",1674285384254,0.56276878,22613.0,22612.0,0.60589979]
["bitfinex","BTCUSD",1674285384509,0.89429806,22613.0,22612.0,0.60589979]
["bitfinex","BTCUSD",1674285384741,0.89429806,22613.0,22612.0,0.3417627]
["bitfinex","BTCUSD",1674285384992,0.56208906,22613.0,22612.0,0.3417627]
["bitfinex","BTCUSD",1674285385242,0.87472078,22613.0,22612.0,0.40161027]
["bitfinex","BTCUSD",1674285385521,0.87132278,22613.0,22612.0,0.67804736]
["bitfinex","BTCUSD",1674285385746,0.56276878,22613.0,22612.0,0.41391027]
["bitfinex","BTCUSD",1674285385992,0.87795106,22613.0,22612.0,0.41391027]
["bitfinex","BTCUSD",1674285386491,0.56276878,22613.0,22612.0,0.41391027]
["bitfinex","BTCUSD",1674285386739,0.56208906,22613.0,22612.0,0.41391027]
["bitfinex","BTCUSD",1674285387511,0.56276878,22613.0,22612.0,0.41391027]
["bitfinex","BTCUSD",1674285387769,0.56208906,22613.0,22612.0,0.41391027]
["bitfinex","BTCUSD",1674285388762,0.56276878,22613.0,22612.0,0.41391027]
["bitfinex","BTCUSD",1674285389022,0.56276878,22613.0,22612.0,0.67804736]
["bitfinex","BTCUSD",1674285389286,0.87362178,22613.0,22612.0,0.49683926]
["bitfinex","BTCUSD",1674285389537,0.56276878,22613.0,22612.0,0.33830578]
["bitfinex","BTCUSD",1674285389796,0.88136078,22613.0,22612.0,0.33830578]
["bitfinex","BTCUSD",1674285390035,0.88136078,22613.0,22612.0,0.60253808]
["bitfinex","BTCUSD",1674285390295,0.89169878,22613.0,22612.0,0.60253808]
["bitfinex","BTCUSD",1674285390560,0.88164506,22613.0,22612.0,0.60253847]
["bitfinex","BTCUSD",1674285390810,0.56208906,22613.0,22612.0,0.33830578]
["bitfinex","BTCUSD",1674285391065,0.56276878,22613.0,22612.0,0.33830578]
["bitfinex","BTCUSD",1674285391325,0.56208906,22613.0,22612.0,0.33830578]
["bitfinex","BTCUSD",1674285391583,0.56208906,22613.0,22612.0,0.4968347]
["bitfinex","BTCUSD",1674285392079,0.56276878,22613.0,22612.0,0.4968347]
["bitfinex","BTCUSD",1674285392544,0.56208906,22613.0,22612.0,0.4968347]
["bitfinex","BTCUSD",1674285392808,0.56208906,22613.0,22612.0,0.37430578]
["bitfinex","BTCUSD",1674285393336,0.56208906,22613.0,22612.0,0.58565361]
["bitfinex","BTCUSD",1674285393584,0.56208906,22613.0,22612.0,0.74416604]
["bitfinex","BTCUSD",1674285393859,0.56208906,22613.0,22612.0,0.74416716]
["bitfinex","BTCUSD",1674285394107,0.56208906,22613.0,22612.0,0.58565361]
["bitfinex","BTCUSD",1674285394841,0.56208906,22613.0,22612.0,0.74416501]
["bitfinex","BTCUSD",1674285395089,0.56208906,22613.0,22612.0,0.74415974]
["bitfinex","BTCUSD",1674285396101,0.56208906,22613.0,22612.0,0.58565361]
["bitfinex","BTCUSD",1674285396873,0.56208906,22613.0,22612.0,0.74416468]
["bitfinex","BTCUSD",1674285397117,0.56208906,22613.0,22612.0,0.58565361]
["bitfinex","BTCUSD",1674285397371,0.56208906,22613.0,22612.0,0.74416437]
["bitfinex","BTCUSD",1674285398114,0.56208906,22613.0,22612.0,0.63844287]
["bitfinex","BTCUSD",1674285398861,0.56208906,22613.0,22612.0,0.74415876]
["bitfinex","BTCUSD",1674285399113,0.56208906,22613.0,22612.0,0.58565034]
["bitfinex","BTCUSD",1674285400612,0.56208906,22613.0,22612.0,0.5328158]
["bitfinex","BTCUSD",1674285402853,0.56208906,22613.0,22612.0,0.63847516]
["bitfinex","BTCUSD",1674285406566,0.56208906,22613.0,22612.0,0.5328158]
["bitfinex","BTCUSD",1674285406815,0.56208906,22613.0,22612.0,0.638465]
["bitfinex","BTCUSD",1674285406816,0.0862328,22613.0,22612.0,0.638465]
["bitfinex","BTCUSD",1674285407036,0.0862328,22613.0,22612.0,0.84978743]
["bitfinex","BTCUSD",1674285407536,0.07760953,22613.0,22612.0,0.37430578]
["bitfinex","BTCUSD",1674285407788,0.07760953,22613.0,22612.0,0.63839045]
["bitfinex","BTCUSD",1674285408037,0.07760953,22613.0,22612.0,0.8496628]
["bitfinex","BTCUSD",1674285408595,0.07760953,22613.0,22612.0,0.63839045]
["bitfinex","BTCUSD",1674285409633,0.07760953,22613.0,22612.0,0.39297833]
["bitfinex","BTCUSD",1674285411406,0.07760953,22613.0,22612.0,0.12889366]
["bitfinex","BTCUSD",1674285411659,0.07760953,22613.0,22612.0,0.0483]
["bitfinex","BTCUSD",1674285415289,0.07760953,22613.0,22612.0,0.08286434]
["bitfinex","BTCUSD",1674285415558,0.07760953,22613.0,22612.0,0.39925018]
["bitfinex","BTCUSD",1674285416144,0.07760953,22613.0,22612.0,0.38286434]
["bitfinex","BTCUSD",1674285416392,0.07828925,22613.0,22612.0,0.70030875]
["bitfinex","BTCUSD",1674285416652,0.07760953,22613.0,22612.0,0.38286434]
["bitfinex","BTCUSD",1674285417684,0.07828925,22613.0,22612.0,0.3483]
["bitfinex","BTCUSD",1674285417932,0.07760953,22613.0,22612.0,0.3483]
["bitfinex","BTCUSD",1674285418914,0.07760953,22613.0,22612.0,0.34819685]
["bitfinex","BTCUSD",1674285419169,0.07760953,22613.0,22612.0,0.66527102]
["bitfinex","BTCUSD",1674285419387,0.07760953,22613.0,22612.0,0.34819685]
["bitfinex","BTCUSD",1674285427590,0.07760953,22613.0,22612.0,0.04819685]
["bitfinex","BTCUSD",1674285427845,0.07760953,22613.0,22612.0,0.34819685]
["bitfinex","BTCUSD",1674285428994,0.06984858,22613.0,22612.0,0.04819685]
["bitfinex","BTCUSD",1674285430268,0.06984858,22613.0,22612.0,0.36527102]
["bitfinex","BTCUSD",1674285430531,0.06984858,22613.0,22612.0,0.66527102]
["bitfinex","BTCUSD",1674285431551,0.06984858,22613.0,22612.0,0.34819685]
["bitfinex","BTCUSD",1674285432070,0.1000009,22615.0,22612.0,0.34819685]
["bitfinex","BTCUSD",1674285432337,0.1000009,22615.0,22614.0,0.15854274]
["bitfinex","BTCUSD",1674285432586,0.1000009,22615.0,22614.0,0.18455366]
["bitfinex","BTCUSD",1674285433086,0.1000009,22615.0,22614.0,0.22055366]
["bitfinex","BTCUSD",1674285433339,0.1000009,22615.0,22614.0,0.52055366]
["bitfinex","BTCUSD",1674285433592,0.1000009,22615.0,22614.0,0.62626923]
["bitfinex","BTCUSD",1674285434104,0.1040009,22615.0,22614.0,0.62626883]
["bitfinex","BTCUSD",1674285434355,0.1000009,22615.0,22614.0,0.40866443]
["bitfinex","BTCUSD",1674285434873,0.1040009,22615.0,22614.0,0.52136957]
["bitfinex","BTCUSD",1674285435393,0.1040009,22615.0,22614.0,0.41566443]
["bitfinex","BTCUSD",1674285436401,0.004,22615.0,22614.0,0.41566443]
["bitfinex","BTCUSD",1674285437367,0.5021761,22616.0,22614.0,0.62705475]
["bitfinex","BTCUSD",1674285437617,0.5021761,22616.0,22615.0,0.4057029]
["bitfinex","BTCUSD",1674285437864,0.50285582,22616.0,22615.0,0.4057029]
["bitfinex","BTCUSD",1674285438121,0.5021761,22616.0,22615.0,0.4057029]
["bitfinex","BTCUSD",1674285438590,0.5021761,22616.0,22615.0,0.4417029]
["bitfinex","BTCUSD",1674285438842,0.5021761,22616.0,22615.0,0.4497029]
["bitfinex","BTCUSD",1674285440155,0.50285582,22616.0,22615.0,0.4497029]
["bitfinex","BTCUSD",1674285440645,0.5021761,22616.0,22615.0,0.4497029]
["bitfinex","BTCUSD",1674285443333,0.5021761,22616.0,22615.0,0.60825159]
["bitfinex","BTCUSD",1674285444354,0.5021761,22616.0,22615.0,0.63426298]
["bitfinex","BTCUSD",1674285444815,0.5021761,22616.0,22615.0,0.60825159]
["bitfinex","BTCUSD",1674285446067,0.5021761,22616.0,22615.0,0.4497029]
["bitfinex","BTCUSD",1674285447081,0.5021761,22616.0,22615.0,0.60825159]
["bitfinex","BTCUSD",1674285449379,0.5021761,22616.0,22615.0,0.63427109]
["bitfinex","BTCUSD",1674285450138,0.5021761,22616.0,22615.0,0.52856819]
["bitfinex","BTCUSD",1674285451423,0.5021761,22616.0,22615.0,0.73995851]
["bitfinex","BTCUSD",1674285453935,0.50285582,22616.0,22615.0,0.73995851]
["bitfinex","BTCUSD",1674285454188,0.5021761,22616.0,22615.0,0.52856819]
["bitfinex","BTCUSD",1674285454442,0.5021761,22616.0,22615.0,0.63438072]
["bitfinex","BTCUSD",1674285454690,0.5021761,22616.0,22615.0,0.3700195]
["bitfinex","BTCUSD",1674285454953,0.5021761,22616.0,22615.0,0.81990169]
["bitfinex","BTCUSD",1674285455209,0.5021761,22616.0,22615.0,0.58153136]
["bitfinex","BTCUSD",1674285455937,0.5021761,22616.0,22615.0,0.74017244]
["bitfinex","BTCUSD",1674285457169,0.5021761,22616.0,22615.0,0.58153136]
["bitfinex","BTCUSD",1674285457431,0.5021761,22616.0,22615.0,0.74017555]
["bitfinex","BTCUSD",1674285460731,0.5021761,22616.0,22615.0,0.58153136]
["bitfinex","BTCUSD",1674285461604,0.50206771,22616.0,22615.0,0.58153136]
["bitfinex","BTCUSD",1674285464250,0.50206771,22616.0,22615.0,0.84592119]
["bitfinex","BTCUSD",1674285464983,0.50206771,22616.0,22615.0,0.3700195]
["bitfinex","BTCUSD",1674285465242,0.50206771,22616.0,22615.0,0.63464098]
["bitfinex","BTCUSD",1674285465480,0.50206771,22616.0,22615.0,0.84634035]
["bitfinex","BTCUSD",1674285466248,0.50206771,22616.0,22615.0,0.58171887]
["bitfinex","BTCUSD",1674285467176,0.50206771,22616.0,22615.0,0.63466352]
["bitfinex","BTCUSD",1674285467428,0.50206771,22616.0,22615.0,0.74049]
["bitfinex","BTCUSD",1674285467687,0.50206771,22616.0,22615.0,0.58171887]
["bitfinex","BTCUSD",1674285468217,0.50206771,22616.0,22615.0,0.74046334]
["bitfinex","BTCUSD",1674285468722,0.50206771,22616.0,22615.0,0.50805656]
["bitfinex","BTCUSD",1674285468948,0.50206771,22616.0,22615.0,0.34932419]
["bitfinex","BTCUSD",1674285469754,0.50206771,22616.0,22615.0,0.50806855]
["bitfinex","BTCUSD",1674285470274,0.15,22615.0,22614.0,0.4859296]
["bitfinex","BTCUSD",1674285470557,0.461491,22615.0,22614.0,0.3002807]
["bitfinex","BTCUSD",1674285470808,0.2963,22615.0,22614.0,0.3002807]
["bitfinex","BTCUSD",1674285471062,0.612446,22615.0,22614.0,0.3002807]
["bitfinex","BTCUSD",1674285471356,0.3033,22615.0,22614.0,0.3072807]
["bitfinex","BTCUSD",1674285471612,0.61928,22615.0,22614.0,0.3072807]
["bitfinex","BTCUSD",1674285472394,0.61928,22615.0,22614.0,0.6072807]
["bitfinex","BTCUSD",1674285472673,0.61928,22615.0,22614.0,0.42248587]
["bitfinex","BTCUSD",1674285476230,0.61928,22615.0,22614.0,0.19198625]
["bitfinex","BTCUSD",1674285476992,0.61928,22615.0,22613.0,0.37044373]
["bitfinex","BTCUSD",1674285476993,1.36726526,22615.0,22613.0,0.37044373]
["bitfinex","BTCUSD",1674285477250,0.978176,22614.0,22612.0,0.01219685]
["bitfinex","BTCUSD",1674285477506,0.535367,22613.0,22612.0,0.01219685]
["bitfinex","BTCUSD",1674285478019,0.685367,22613.0,22612.0,0.01219685]
["bitfinex","BTCUSD",1674285478525,1.17414231,22613.0,22612.0,0.01819685]
["bitfinex","BTCUSD",1674285478791,1.17414231,22613.0,22612.0,0.01219685]
["bitfinex","BTCUSD",1674285479067,1.19414231,22613.0,22612.0,0.01819685]
["bitfinex","BTCUSD",1674285480841,1.19482203,22613.0,22612.0,0.01819685]
["bitfinex","BTCUSD",1674285484512,1.12172203,22613.0,22612.0,0.01819685]
["bitfinex","BTCUSD",1674285484692,0.80535503,22613.0,22612.0,0.01819685]
["bitfinex","BTCUSD",1674285484951,0.15,22612.0,22609.0,0.10190958]
["bitfinex","BTCUSD",1674285485215,0.0733,22610.0,22608.0,0.19615864]
["bitfinex","BTCUSD",1674285485487,0.307132,22609.0,22608.0,0.19615864]
["bitfinex","BTCUSD",1674285485985,0.15,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674285486248,0.15,22609.0,22608.0,0.192]
["bitfinex","BTCUSD",1674285486772,0.2229,22609.0,22608.0,0.192]
["bitfinex","BTCUSD",1674285487254,0.2229,22609.0,22608.0,0.265]
["bitfinex","BTCUSD",1674285487502,0.2249,22609.0,22608.0,0.265]
["bitfinex","BTCUSD",1674285487751,0.2249,22609.0,22608.0,0.565]
["bitfinex","BTCUSD",1674285488018,0.545819,22609.0,22608.0,0.565]
["bitfinex","BTCUSD",1674285488796,0.545879,22609.0,22608.0,0.565]
["bitfinex","BTCUSD",1674285489048,0.54655872,22609.0,22608.0,0.565]
["bitfinex","BTCUSD",1674285489562,0.54455872,22609.0,22608.0,0.492]
["bitfinex","BTCUSD",1674285489815,0.54655872,22609.0,22608.0,0.26]
["bitfinex","BTCUSD",1674285490061,0.54455872,22609.0,22608.0,0.492]
["bitfinex","BTCUSD",1674285490309,0.56055872,22609.0,22608.0,0.492]
["bitfinex","BTCUSD",1674285491581,0.56055872,22609.0,22608.0,0.342]
["bitfinex","BTCUSD",1674285492353,0.56055872,22609.0,22608.0,0.042]
["bitfinex","BTCUSD",1674285494821,0.56049872,22609.0,22608.0,0.042]
["bitfinex","BTCUSD",1674285496849,0.63369872,22609.0,22608.0,0.042]
["bitfinex","BTCUSD",1674285499466,0.61769872,22609.0,22608.0,0.042]
["bitfinex","BTCUSD",1674285499828,0.65669872,22609.0,22608.0,0.047]
["bitfinex","BTCUSD",1674285500989,0.72999872,22609.0,22608.0,0.047]
["bitfinex","BTCUSD",1674285503062,0.62078545,22608.0,22606.0,0.3]
["bitfinex","BTCUSD",1674285503331,0.47143,22607.0,22604.0,0.15536483]
["bitfinex","BTCUSD",1674285503620,0.467685,22606.0,22604.0,0.15536483]
["bitfinex","BTCUSD",1674285503843,0.407133,22605.0,22604.0,0.15536483]
["bitfinex","BTCUSD",1674285504346,0.394933,22605.0,22604.0,0.45536483]
["bitfinex","BTCUSD",1674285504848,0.061,22605.0,22604.0,0.15536483]
["bitfinex","BTCUSD",1674285505095,0.06106,22605.0,22604.0,0.15536483]
["bitfinex","BTCUSD",1674285506078,6e-05,22605.0,22604.0,0.15936483]
["bitfinex","BTCUSD",1674285506328,6e-05,22605.0,22604.0,0.15536483]
["bitfinex","BTCUSD",1674285506828,0.04406,22605.0,22604.0,0.15936483]
["bitfinex","BTCUSD",1674285509662,0.04473972,22605.0,22604.0,0.15936483]
["bitfinex","BTCUSD",1674285510152,0.04406,22605.0,22604.0,0.15936483]
["bitfinex","BTCUSD",1674285510635,0.04473972,22605.0,22604.0,0.15936483]
["bitfinex","BTCUSD",1674285511139,0.04406,22605.0,22604.0,0.15936483]
["bitfinex","BTCUSD",1674285515164,0.044,22605.0,22604.0,0.15936483]
["bitfinex","BTCUSD",1674285517577,0.044,22605.0,22604.0,0.1593008]
["bitfinex","BTCUSD",1674285517822,0.044,22605.0,22604.0,0.33839784]
["bitfinex","BTCUSD",1674285518088,0.044,22605.0,22604.0,0.7971422]
["bitfinex","BTCUSD",1674285518606,0.044,22605.0,22604.0,0.92028642]
["bitfinex","BTCUSD",1674285519138,0.044,22605.0,22604.0,1.22363387]
["bitfinex","BTCUSD",1674285519394,0.044,22605.0,22604.0,1.07363387]
["bitfinex","BTCUSD",1674285519646,0.044,22605.0,22604.0,1.07322973]
["bitfinex","BTCUSD",1674285520400,0.044,22605.0,22604.0,0.96707104]
["bitfinex","BTCUSD",1674285520651,0.044,22605.0,22604.0,0.80860825]
["bitfinex","BTCUSD",1674285521675,0.044,22605.0,22604.0,1.07322973]
["bitfinex","BTCUSD",1674285522200,0.044,22605.0,22604.0,0.84798473]
["bitfinex","BTCUSD",1674285522686,0.044,22605.0,22604.0,0.74192623]
["bitfinex","BTCUSD",1674285522932,0.044,22605.0,22604.0,0.530631]
["bitfinex","BTCUSD",1674285523437,0.044,22605.0,22604.0,0.45180223]
["bitfinex","BTCUSD",1674285523955,0.044,22605.0,22604.0,0.63639035]
["bitfinex","BTCUSD",1674285524209,0.044,22605.0,22604.0,0.58340214]
["bitfinex","BTCUSD",1674285524719,0.044,22605.0,22604.0,0.78672839]
["bitfinex","BTCUSD",1674285525033,0.044,22605.0,22604.0,0.52210691]
["bitfinex","BTCUSD",1674285526448,0.044,22605.0,22604.0,0.83926517]
["bitfinex","BTCUSD",1674285526449,0.03960001,22605.0,22604.0,0.83926517]
["bitfinex","BTCUSD",1674285526706,0.03960001,22605.0,22604.0,0.98853651]
["bitfinex","BTCUSD",1674285526968,0.03960001,22605.0,22604.0,0.98845242]
["bitfinex","BTCUSD",1674285527219,0.03960001,22605.0,22604.0,0.67138332]
["bitfinex","BTCUSD",1674285527463,0.03960001,22605.0,22604.0,0.9884678]
["bitfinex","BTCUSD",1674285527713,0.03960001,22605.0,22604.0,0.67138332]
["bitfinex","BTCUSD",1674285527952,0.03960001,22605.0,22604.0,0.9884678]
["bitfinex","BTCUSD",1674285528735,0.03960001,22605.0,22604.0,0.67138332]
["bitfinex","BTCUSD",1674285528973,0.03960001,22605.0,22604.0,0.98846382]
["bitfinex","BTCUSD",1674285529498,0.03960001,22605.0,22604.0,0.63839812]
["bitfinex","BTCUSD",1674285530074,0.02006001,22605.0,22604.0,0.95547862]
["bitfinex","BTCUSD",1674285533736,0.02006001,22605.0,22604.0,1.04468332]
["bitfinex","BTCUSD",1674285533991,0.01804195,22605.0,22604.0,1.51212424]
["bitfinex","BTCUSD",1674285534246,0.01804195,22605.0,22604.0,1.23148005]
["bitfinex","BTCUSD",1674285534826,6e-05,22606.0,22604.0,1.23148005]
["bitfinex","BTCUSD",1674285535098,6e-05,22606.0,22605.0,0.5966]
["bitfinex","BTCUSD",1674285535351,6e-05,22606.0,22605.0,0.92262514]
["bitfinex","BTCUSD",1674285535611,6e-05,22606.0,22605.0,1.23950447]
["bitfinex","BTCUSD",1674285535834,6e-05,22606.0,22605.0,0.93950447]
["bitfinex","BTCUSD",1674285536341,0.00206,22606.0,22605.0,0.93950447]
["bitfinex","BTCUSD",1674285536574,0.002,22606.0,22605.0,0.93950447]
["bitfinex","BTCUSD",1674285536815,0.002,22606.0,22605.0,0.62262514]
["bitfinex","BTCUSD",1674285537059,0.002,22606.0,22605.0,0.93950447]
["bitfinex","BTCUSD",1674285537301,0.50160191,22611.0,22605.0,0.62262514]
["bitfinex","BTCUSD",1674285537546,0.50160191,22611.0,22605.0,0.98887933]
["bitfinex","BTCUSD",1674285537547,0.002,22606.0,22605.0,0.98887933]
["bitfinex","BTCUSD",1674285537813,0.002,22606.0,22605.0,0.84429074]
["bitfinex","BTCUSD",1674285538313,0.42036219,22609.0,22605.0,0.62229074]
["bitfinex","BTCUSD",1674285538561,0.42036219,22609.0,22608.0,0.10562014]
["bitfinex","BTCUSD",1674285538810,0.42104191,22609.0,22608.0,0.40562014]
["bitfinex","BTCUSD",1674285539064,0.42036219,22609.0,22608.0,0.5900386]
["bitfinex","BTCUSD",1674285539323,0.42036219,22609.0,22608.0,0.40562014]
["bitfinex","BTCUSD",1674285539843,0.42104191,22609.0,22608.0,0.40562014]
["bitfinex","BTCUSD",1674285540126,0.42104191,22609.0,22608.0,0.16830216]
["bitfinex","BTCUSD",1674285540334,0.42236219,22609.0,22608.0,0.16830216]
["bitfinex","BTCUSD",1674285540593,0.42036219,22609.0,22608.0,0.16830216]
["bitfinex","BTCUSD",1674285540841,0.42204191,22609.0,22608.0,0.16830216]
["bitfinex","BTCUSD",1674285541584,0.42136219,22609.0,22608.0,0.16830216]
["bitfinex","BTCUSD",1674285543311,0.001,22609.0,22608.0,0.16830216]
["bitfinex","BTCUSD",1674285544091,0.04827,22609.0,22608.0,0.16830216]
["bitfinex","BTCUSD",1674285544595,0.19827,22609.0,22608.0,0.07830216]
["bitfinex","BTCUSD",1674285544884,0.528656,22609.0,22606.0,0.15843022]
["bitfinex","BTCUSD",1674285545185,0.314688,22608.0,22606.0,0.15843022]
["bitfinex","BTCUSD",1674285545354,0.311704,22607.0,22605.0,0.51967051]
["bitfinex","BTCUSD",1674285545606,0.19827,22609.0,22606.0,0.18442718]
["bitfinex","BTCUSD",1674285545860,0.00067972,22608.0,22606.0,0.18442718]
["bitfinex","BTCUSD",1674285546123,0.00067972,22608.0,22605.0,0.30843022]
["bitfinex","BTCUSD",1674285546626,0.00067972,22608.0,22606.0,0.3]
["bitfinex","BTCUSD",1674285546881,0.00267972,22608.0,22606.0,0.372]
["bitfinex","BTCUSD",1674285547132,0.00067972,22608.0,22606.0,0.3]
["bitfinex","BTCUSD",1674285547391,0.00267972,22608.0,22606.0,0.3]
["bitfinex","BTCUSD",1674285547647,0.27057,22609.0,22606.0,0.3]
["bitfinex","BTCUSD",1674285547648,0.19932084,22609.0,22606.0,0.3]
["bitfinex","BTCUSD",1674285547901,0.002,22608.0,22606.0,0.53043022]
["bitfinex","BTCUSD",1674285548670,0.19932084,22609.0,22606.0,0.45843022]
["bitfinex","BTCUSD",1674285549188,0.19932084,22609.0,22606.0,0.66967051]
["bitfinex","BTCUSD",1674285549454,0.002,22609.0,22607.0,0.21891778]
["bitfinex","BTCUSD",1674285549704,0.002,22609.0,22608.0,0.66967051]
["bitfinex","BTCUSD",1674285549917,0.002,22609.0,22608.0,0.6956096]
["bitfinex","BTCUSD",1674285550209,0.37153242,22610.0,22608.0,0.6956096]
["bitfinex","BTCUSD",1674285550463,0.37153242,22610.0,22609.0,0.10557792]
["bitfinex","BTCUSD",1674285550729,0.37153242,22610.0,22608.0,0.7751973]
["bitfinex","BTCUSD",1674285550985,0.001,22609.0,22608.0,0.56395701]
["bitfinex","BTCUSD",1674285551228,0.37153242,22610.0,22608.0,0.40557792]
["bitfinex","BTCUSD",1674285551483,0.39153242,22610.0,22609.0,0.005]
["bitfinex","BTCUSD",1674285552494,0.37153242,22610.0,22608.0,0.56395701]
["bitfinex","BTCUSD",1674285553245,0.39153242,22610.0,22609.0,0.11057792]
["bitfinex","BTCUSD",1674285553502,0.39153242,22610.0,22609.0,0.10557792]
["bitfinex","BTCUSD",1674285553503,0.37153242,22610.0,22609.0,0.10557792]
["bitfinex","BTCUSD",1674285553743,0.37253242,22610.0,22608.0,0.56395701]
["bitfinex","BTCUSD",1674285553997,0.37253242,22610.0,22608.0,0.3345944]
["bitfinex","BTCUSD",1674285554216,0.001,22610.0,22609.0,0.10624212]
["bitfinex","BTCUSD",1674285554470,0.0732,22611.0,22609.0,0.10557792]
["bitfinex","BTCUSD",1674285554722,0.02,22610.0,22609.0,0.11057792]
["bitfinex","BTCUSD",1674285555232,0.02,22610.0,22609.0,0.14724212]
["bitfinex","BTCUSD",1674285555486,0.02,22610.0,22609.0,0.19937909]
["bitfinex","BTCUSD",1674285555706,0.02,22610.0,22609.0,0.22537631]
["bitfinex","BTCUSD",1674285555959,0.02,22610.0,22609.0,0.52537631]
["bitfinex","BTCUSD",1674285556461,0.02,22610.0,22609.0,0.44664159]
["bitfinex","BTCUSD",1674285556925,0.02,22610.0,22609.0,0.60502068]
["bitfinex","BTCUSD",1674285557709,0.02,22610.0,22609.0,0.63101798]
["bitfinex","BTCUSD",1674285558186,0.02,22610.0,22609.0,0.42129502]
["bitfinex","BTCUSD",1674285558439,0.02,22610.0,22609.0,0.4213247]
["bitfinex","BTCUSD",1674285558924,0.02,22610.0,22609.0,0.60656239]
["bitfinex","BTCUSD",1674285559179,0.02,22610.0,22609.0,0.63255969]
["bitfinex","BTCUSD",1674285559926,0.02,22610.0,22609.0,0.36850933]
["bitfinex","BTCUSD",1674285562276,0.02,22610.0,22609.0,0.52694881]
["bitfinex","BTCUSD",1674285562525,0.02,22610.0,22609.0,0.39534847]
["bitfinex","BTCUSD",1674285562825,0.02,22610.0,22609.0,0.23690899]
["bitfinex","BTCUSD",1674285563032,0.02,22610.0,22609.0,0.26407143]
["bitfinex","BTCUSD",1674285563777,0.02,22610.0,22609.0,0.39567591]
["bitfinex","BTCUSD",1674285564013,0.02,22610.0,22609.0,0.23723643]
["bitfinex","BTCUSD",1674285564769,0.02,22610.0,22609.0,0.77594955]
["bitfinex","BTCUSD",1674285565018,0.02,22610.0,22609.0,0.590716]
["bitfinex","BTCUSD",1674285567032,0.02,22610.0,22609.0,0.60165599]
["bitfinex","BTCUSD",1674285567537,0.02,22610.0,22609.0,0.53720762]
["bitfinex","BTCUSD",1674285568747,0.02,22610.0,22609.0,0.28725199]
["bitfinex","BTCUSD",1674285569755,0.02,22610.0,22609.0,0.07604581]
["bitfinex","BTCUSD",1674285570007,0.02,22610.0,22609.0,0.02600144]
["bitfinex","BTCUSD",1674285570501,0.02,22610.0,22609.0,0.23723927]
["bitfinex","BTCUSD",1674285570747,0.02,22610.0,22609.0,0.53723927]
["bitfinex","BTCUSD",1674285571008,0.02,22610.0,22609.0,0.32600144]
["bitfinex","BTCUSD",1674285571501,0.02,22610.0,22609.0,0.53725248]
["bitfinex","BTCUSD",1674285572242,0.02,22610.0,22609.0,0.69570258]
["bitfinex","BTCUSD",1674285573283,0.02,22610.0,22609.0,0.48445154]
["bitfinex","BTCUSD",1674285575174,0.0206642,22610.0,22609.0,0.48445154]
["bitfinex","BTCUSD",1674285575663,0.02,22610.0,22609.0,0.48445154]
["bitfinex","BTCUSD",1674285576237,0.0206642,22610.0,22609.0,0.48445154]
["bitfinex","BTCUSD",1674285576460,0.02,22610.0,22609.0,0.48445154]
["bitfinex","BTCUSD",1674285577202,0.0206642,22610.0,22609.0,0.48445154]
["bitfinex","BTCUSD",1674285577458,0.02,22610.0,22609.0,0.48445154]
["bitfinex","BTCUSD",1674285577957,0.02,22610.0,22609.0,0.53725248]
["bitfinex","BTCUSD",1674285578470,0.02,22610.0,22609.0,0.80125237]
["bitfinex","BTCUSD",1674285579009,0.02,22610.0,22609.0,0.59000133]
["bitfinex","BTCUSD",1674285579265,0.02,22610.0,22609.0,0.80117903]
["bitfinex","BTCUSD",1674285579523,0.02,22610.0,22609.0,0.59000133]
["bitfinex","BTCUSD",1674285579780,0.02,22610.0,22609.0,0.80117939]
["bitfinex","BTCUSD",1674285580987,0.02,22610.0,22609.0,0.59000133]
["bitfinex","BTCUSD",1674285581242,0.02,22610.0,22609.0,0.80117811]
["bitfinex","BTCUSD",1674285582870,0.02,22610.0,22609.0,0.59000133]
["bitfinex","BTCUSD",1674285583178,0.02,22610.0,22609.0,0.32600144]
["bitfinex","BTCUSD",1674285583431,0.02,22610.0,22609.0,0.02600144]
["bitfinex","BTCUSD",1674285584238,0.02,22610.0,22609.0,0.28999127]
["bitfinex","BTCUSD",1674285584507,0.02,22610.0,22609.0,0.58999127]
["bitfinex","BTCUSD",1674285586008,0.015,22610.0,22609.0,0.58999127]
["bitfinex","BTCUSD",1674285590351,0.015,22610.0,22609.0,0.32600144]
["bitfinex","BTCUSD",1674285590638,0.015,22610.0,22609.0,0.289983]
["bitfinex","BTCUSD",1674285590976,0.015,22610.0,22609.0,0.39880144]
["bitfinex","BTCUSD",1674285592606,0.01,22610.0,22609.0,0.39880144]
["bitfinex","BTCUSD",1674285593869,0.01,22610.0,22609.0,0.43040548]
["bitfinex","BTCUSD",1674285594121,0.01,22610.0,22609.0,1.04728481]
["bitfinex","BTCUSD",1674285594398,0.00900001,22610.0,22609.0,0.43040548]
["bitfinex","BTCUSD",1674285595173,0.00900001,22610.0,22609.0,0.74718903]
["bitfinex","BTCUSD",1674285598256,0.00900001,22610.0,22609.0,0.89718903]
["bitfinex","BTCUSD",1674285598540,0.00900001,22610.0,22609.0,1.4208464]
["bitfinex","BTCUSD",1674285598991,0.00900001,22610.0,22609.0,0.95340548]
["bitfinex","BTCUSD",1674285599244,0.37700176,22615.0,22609.0,0.95340548]
["bitfinex","BTCUSD",1674285599502,0.001,22610.0,22609.0,0.56060404]
["bitfinex","BTCUSD",1674285599741,0.001,22610.0,22609.0,1.03318271]
["bitfinex","BTCUSD",1674285600256,0.37700176,22615.0,22609.0,0.95418271]
["bitfinex","BTCUSD",1674285600530,0.37700176,22615.0,22614.0,0.26392373]
["bitfinex","BTCUSD",1674285600790,0.37766596,22615.0,22614.0,0.56392373]
["bitfinex","BTCUSD",1674285601103,0.37700176,22615.0,22614.0,0.5899024]
["bitfinex","BTCUSD",1674285601286,0.37800176,22615.0,22614.0,0.5899024]
["bitfinex","BTCUSD",1674285601790,0.37800176,22615.0,22614.0,0.40656949]
["bitfinex","BTCUSD",1674285602334,0.37700176,22615.0,22614.0,0.40556949]
["bitfinex","BTCUSD",1674285603075,0.39000176,22615.0,22614.0,0.41056949]
["bitfinex","BTCUSD",1674285604337,0.39000176,22615.0,22614.0,0.43376949]
["bitfinex","BTCUSD",1674285604595,0.39000176,22615.0,22614.0,0.21824236]
["bitfinex","BTCUSD",1674285604862,0.37700176,22615.0,22614.0,0.21324236]
["bitfinex","BTCUSD",1674285605098,0.37700176,22615.0,22614.0,0.3725966]
["bitfinex","BTCUSD",1674285605343,0.37700176,22615.0,22614.0,0.21324236]
["bitfinex","BTCUSD",1674285605593,0.39000176,22615.0,22614.0,0.21824236]
["bitfinex","BTCUSD",1674285607094,0.39000176,22615.0,22614.0,0.3765966]
["bitfinex","BTCUSD",1674285607394,0.39000176,22615.0,22614.0,0.21824236]
["bitfinex","BTCUSD",1674285608130,0.02258527,22615.0,22614.0,0.3765966]
["bitfinex","BTCUSD",1674285608391,0.02258527,22615.0,22614.0,0.40256173]
["bitfinex","BTCUSD",1674285609148,0.12283754,22617.0,22614.0,0.65256173]
["bitfinex","BTCUSD",1674285609409,0.12283754,22617.0,22614.0,0.6265966]
["bitfinex","BTCUSD",1674285609682,0.12350174,22617.0,22614.0,0.6265966]
["bitfinex","BTCUSD",1674285609883,0.12283754,22617.0,22614.0,0.6265966]
["bitfinex","BTCUSD",1674285610400,0.12283754,22617.0,22614.0,0.46824236]
["bitfinex","BTCUSD",1674285610653,0.12283754,22617.0,22614.0,0.46324236]
["bitfinex","BTCUSD",1674285610915,0.12383754,22617.0,22614.0,0.46624236]
["bitfinex","BTCUSD",1674285611203,0.001,22617.0,22616.0,0.25]
["bitfinex","BTCUSD",1674285611460,0.001,22617.0,22616.0,0.55]
["bitfinex","BTCUSD",1674285611984,0.08675281,22618.0,22616.0,0.55]
["bitfinex","BTCUSD",1674285612249,0.08675281,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674285613285,0.08775281,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285616769,0.01445281,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285617311,0.01511701,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285617548,0.01445281,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285617837,0.33335581,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285619401,0.33402001,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285620682,0.33335581,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285621839,0.33830881,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285622564,0.01445281,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285625403,0.33759181,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285625677,0.32038581,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285625912,0.01445281,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285626667,0.08775281,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285626921,0.42870081,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285627445,0.39050181,22618.0,22617.0,0.558]
["bitfinex","BTCUSD",1674285628230,0.39050181,22618.0,22617.0,0.5929878]
["bitfinex","BTCUSD",1674285628694,0.08775281,22618.0,22617.0,0.5929878]
["bitfinex","BTCUSD",1674285628942,0.08775281,22618.0,22617.0,0.3732613]
["bitfinex","BTCUSD",1674285629477,0.40079781,22618.0,22617.0,0.3732613]
["bitfinex","BTCUSD",1674285629742,0.08775281,22618.0,22617.0,0.3732613]
["bitfinex","BTCUSD",1674285629992,0.40305881,22618.0,22617.0,0.3732613]
["bitfinex","BTCUSD",1674285631003,0.40372301,22618.0,22617.0,0.3732613]
["bitfinex","BTCUSD",1674285631777,0.40372301,22618.0,22617.0,0.6732613]
["bitfinex","BTCUSD",1674285632094,0.40372301,22618.0,22617.0,0.3732613]
["bitfinex","BTCUSD",1674285632314,0.40372301,22618.0,22617.0,0.0429878]
["bitfinex","BTCUSD",1674285633123,0.40305881,22618.0,22617.0,0.0429878]
["bitfinex","BTCUSD",1674285633439,0.40305881,22618.0,22617.0,0.04281455]
["bitfinex","BTCUSD",1674285633696,0.40374081,22618.0,22617.0,0.04281455]
["bitfinex","BTCUSD",1674285633958,0.08775281,22618.0,22617.0,0.04281455]
["bitfinex","BTCUSD",1674285634222,0.39397481,22618.0,22617.0,0.29281455]
["bitfinex","BTCUSD",1674285634487,0.39397481,22618.0,22617.0,0.59281455]
["bitfinex","BTCUSD",1674285634748,0.08775281,22618.0,22617.0,0.59281455]
["bitfinex","BTCUSD",1674285635003,0.40514981,22618.0,22617.0,0.59281455]
["bitfinex","BTCUSD",1674285635544,0.08775281,22618.0,22617.0,0.59281455]
["bitfinex","BTCUSD",1674285636892,0.01445281,22618.0,22617.0,0.59281455]
["bitfinex","BTCUSD",1674285638775,0.33066881,22618.0,22617.0,0.59281455]
["bitfinex","BTCUSD",1674285639025,0.01445281,22618.0,22617.0,0.59281455]
["bitfinex","BTCUSD",1674285640085,0.01445281,22618.0,22617.0,0.69826829]
["bitfinex","BTCUSD",1674285641030,0.01345281,22618.0,22617.0,0.69044154]
["bitfinex","BTCUSD",1674285641249,0.01345281,22618.0,22617.0,0.69744154]
["bitfinex","BTCUSD",1674285641508,0.01345281,22618.0,22617.0,0.77631852]
["bitfinex","BTCUSD",1674285641757,0.01345281,22618.0,22617.0,0.8748738]
["bitfinex","BTCUSD",1674285642007,0.01345281,22618.0,22617.0,0.77631852]
["bitfinex","BTCUSD",1674285642271,0.01345281,22618.0,22617.0,0.98745751]
["bitfinex","BTCUSD",1674285642518,0.01345281,22618.0,22617.0,0.98741246]
["bitfinex","BTCUSD",1674285642784,0.01345281,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285643313,0.01345281,22618.0,22617.0,0.88180374]
["bitfinex","BTCUSD",1674285644079,0.01345281,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285644644,0.01345281,22618.0,22617.0,0.88178788]
["bitfinex","BTCUSD",1674285645440,0.01345281,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285645952,0.01345281,22618.0,22617.0,0.88179176]
["bitfinex","BTCUSD",1674285646207,0.01345281,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285646488,0.01345281,22618.0,22617.0,0.88178443]
["bitfinex","BTCUSD",1674285647533,0.01345281,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285649729,0.01345281,22618.0,22617.0,0.98741246]
["bitfinex","BTCUSD",1674285649989,0.01345281,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285651272,0.01345281,22618.0,22617.0,0.98741246]
["bitfinex","BTCUSD",1674285652851,0.01411701,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285653218,0.01345281,22618.0,22617.0,0.88177628]
["bitfinex","BTCUSD",1674285653913,0.01345281,22618.0,22617.0,0.88178267]
["bitfinex","BTCUSD",1674285654169,0.01345281,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285654437,0.01345281,22618.0,22617.0,0.88178304]
["bitfinex","BTCUSD",1674285654955,0.01345281,22618.0,22617.0,0.88178512]
["bitfinex","BTCUSD",1674285655709,0.01345281,22618.0,22617.0,0.77627347]
["bitfinex","BTCUSD",1674285655923,0.01345281,22618.0,22617.0,0.98741246]
["bitfinex","BTCUSD",1674285657029,0.01210753,22618.0,22617.0,0.61796428]
["bitfinex","BTCUSD",1674285657274,0.01277173,22618.0,22617.0,1.09277947]
["bitfinex","BTCUSD",1674285657540,0.01210753,22618.0,22617.0,1.09277947]
["bitfinex","BTCUSD",1674285657811,0.01210753,22618.0,22617.0,0.69753549]
["bitfinex","BTCUSD",1674285658857,0.01210753,22618.0,22617.0,0.69053549]
["bitfinex","BTCUSD",1674285659366,0.01210753,22618.0,22617.0,0.69753549]
["bitfinex","BTCUSD",1674285662697,0.01210753,22618.0,22617.0,0.77628529]
["bitfinex","BTCUSD",1674285663227,0.01210753,22618.0,22617.0,0.88174998]
["bitfinex","BTCUSD",1674285663514,0.01210753,22618.0,22617.0,1.09279144]
["bitfinex","BTCUSD",1674285663743,0.01210753,22618.0,22617.0,0.82900522]
["bitfinex","BTCUSD",1674285664514,0.01197753,22618.0,22617.0,0.69753177]
["bitfinex","BTCUSD",1674285665537,0.01197753,22618.0,22617.0,0.69053177]
["bitfinex","BTCUSD",1674285665811,0.01197753,22618.0,22617.0,0.69753177]
["bitfinex","BTCUSD",1674285666103,0.01197753,22618.0,22617.0,0.2919878]
["bitfinex","BTCUSD",1674285666315,0.31719453,22618.0,22617.0,0.39753177]
["bitfinex","BTCUSD",1674285667127,0.32173553,22618.0,22617.0,0.54884773]
["bitfinex","BTCUSD",1674285667388,0.01364173,22618.0,22617.0,0.85284773]
["bitfinex","BTCUSD",1674285667636,0.01297753,22618.0,22617.0,0.69453177]
["bitfinex","BTCUSD",1674285667891,0.32683753,22618.0,22617.0,0.5889878]
["bitfinex","BTCUSD",1674285668386,0.01297753,22618.0,22617.0,0.5889878]
["bitfinex","BTCUSD",1674285668751,0.33031453,22618.0,22617.0,0.5849878]
["bitfinex","BTCUSD",1674285668914,0.33031453,22618.0,22617.0,0.5919878]
["bitfinex","BTCUSD",1674285669168,0.34031553,22618.0,22617.0,0.5919878]
["bitfinex","BTCUSD",1674285669720,0.32634753,22618.0,22617.0,0.69753177]
["bitfinex","BTCUSD",1674285669979,0.01197753,22618.0,22617.0,0.69753177]
["bitfinex","BTCUSD",1674285670232,0.01197753,22618.0,22617.0,0.98732588]
["bitfinex","BTCUSD",1674285670746,0.01197753,22618.0,22617.0,0.82900992]
["bitfinex","BTCUSD",1674285671001,0.01197753,22618.0,22617.0,0.98736559]
["bitfinex","BTCUSD",1674285671264,0.01197753,22618.0,22617.0,0.82900992]
["bitfinex","BTCUSD",1674285671521,0.01197753,22618.0,22617.0,0.98736151]
["bitfinex","BTCUSD",1674285671752,0.01197753,22618.0,22617.0,0.98036151]
["bitfinex","BTCUSD",1674285672044,0.01197753,22618.0,22617.0,0.98736151]
["bitfinex","BTCUSD",1674285672294,0.31731753,22618.0,22617.0,0.98736151]
["bitfinex","BTCUSD",1674285673047,0.31731753,22618.0,22617.0,0.69757992]
["bitfinex","BTCUSD",1674285673307,0.01197753,22618.0,22617.0,0.69757992]
["bitfinex","BTCUSD",1674285673549,0.01197753,22618.0,22617.0,0.8290116]
["bitfinex","BTCUSD",1674285673843,0.01197753,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285675311,0.01264173,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285675529,0.01197753,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285676271,0.01264173,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285676523,0.33409853,22618.0,22617.0,0.5919878]
["bitfinex","BTCUSD",1674285677020,0.33409853,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285677527,0.33352353,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285677783,0.01197753,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285678039,0.33098653,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285678544,0.01197753,22618.0,22617.0,0.69757905]
["bitfinex","BTCUSD",1674285679589,0.01197753,22618.0,22617.0,1.11709024]
["bitfinex","BTCUSD",1674285679820,0.00423174,22622.0,22618.0,0.15]
["bitfinex","BTCUSD",1674285680095,0.00423174,22622.0,22620.0,0.38964533]
["bitfinex","BTCUSD",1674285680326,0.00423174,22622.0,22621.0,0.62599233]
["bitfinex","BTCUSD",1674285680577,0.00423174,22622.0,22621.0,0.32599233]
["bitfinex","BTCUSD",1674285681337,0.00423174,22622.0,22621.0,0.57599233]
["bitfinex","BTCUSD",1674285681591,0.00423174,22622.0,22621.0,0.97785134]
["bitfinex","BTCUSD",1674285681840,0.00423174,22622.0,22621.0,0.95036963]
["bitfinex","BTCUSD",1674285682098,0.00423174,22622.0,22621.0,0.97316963]
["bitfinex","BTCUSD",1674285682348,0.00423174,22622.0,22621.0,1.18405097]
["bitfinex","BTCUSD",1674285682609,0.00423174,22622.0,22621.0,0.97316963]
["bitfinex","BTCUSD",1674285682854,0.00423174,22622.0,22621.0,0.97323118]
["bitfinex","BTCUSD",1674285683104,0.00423174,22622.0,22621.0,0.86777112]
["bitfinex","BTCUSD",1674285683445,0.00423174,22622.0,22621.0,0.78901829]
["bitfinex","BTCUSD",1674285683643,0.00423174,22622.0,22621.0,0.75622851]
["bitfinex","BTCUSD",1674285684389,0.00423174,22622.0,22621.0,1.04581693]
["bitfinex","BTCUSD",1674285684636,0.00423174,22622.0,22621.0,0.88762792]
["bitfinex","BTCUSD",1674285684860,0.00423174,22622.0,22621.0,1.15121544]
["bitfinex","BTCUSD",1674285685358,0.00423174,22622.0,22621.0,0.88762792]
["bitfinex","BTCUSD",1674285686111,0.00423174,22622.0,22621.0,0.79607657]
["bitfinex","BTCUSD",1674285686354,0.00423174,22622.0,22621.0,0.6380263]
["bitfinex","BTCUSD",1674285686600,0.00423174,22622.0,22621.0,0.79607521]
["bitfinex","BTCUSD",1674285687363,0.00423174,22622.0,22621.0,0.58519163]
["bitfinex","BTCUSD",1674285687864,0.00423174,22622.0,22621.0,0.69053596]
["bitfinex","BTCUSD",1674285688375,0.00423174,22622.0,22621.0,0.66459162]
["bitfinex","BTCUSD",1674285688625,0.00423174,22622.0,22621.0,0.50654271]
["bitfinex","BTCUSD",1674285689122,0.00423174,22622.0,22621.0,0.40119838]
["bitfinex","BTCUSD",1674285689626,0.00423174,22622.0,22621.0,0.50654271]
["bitfinex","BTCUSD",1674285691664,0.00423174,22622.0,22621.0,1.05158475]
["bitfinex","BTCUSD",1674285691916,0.00423174,22622.0,22621.0,0.82078701]
["bitfinex","BTCUSD",1674285692176,0.00423174,22622.0,22621.0,0.84726063]
["bitfinex","BTCUSD",1674285692676,0.00423174,22622.0,22621.0,0.87317424]
["bitfinex","BTCUSD",1674285692937,0.00423174,22622.0,22621.0,1.08437287]
["bitfinex","BTCUSD",1674285693202,0.00380857,22622.0,22621.0,0.98320177]
["bitfinex","BTCUSD",1674285693447,0.00380857,22622.0,22621.0,1.24620197]
["bitfinex","BTCUSD",1674285693698,0.00380857,22622.0,22621.0,1.4826246]
["bitfinex","BTCUSD",1674285693954,0.00380857,22622.0,22621.0,1.14209208]
["bitfinex","BTCUSD",1674285694209,0.00380857,22622.0,22621.0,0.93166923]
["bitfinex","BTCUSD",1674285694459,0.00380857,22622.0,22621.0,1.14209208]
["bitfinex","BTCUSD",1674285694709,0.00380857,22622.0,22621.0,0.93166923]
["bitfinex","BTCUSD",1674285695224,0.00380857,22622.0,22621.0,0.92522979]
["bitfinex","BTCUSD",1674285695722,0.00380857,22622.0,22621.0,0.98647641]
["bitfinex","BTCUSD",1674285695969,0.00380857,22622.0,22621.0,0.45688978]
["bitfinex","BTCUSD",1674285696762,0.00380857,22622.0,22621.0,0.38358978]
["bitfinex","BTCUSD",1674285697524,0.00380857,22622.0,22621.0,0.68358978]
["bitfinex","BTCUSD",1674285699322,0.00380857,22622.0,22621.0,0.68397458]
["bitfinex","BTCUSD",1674285699591,0.00380857,22622.0,22621.0,0.78918014]
["bitfinex","BTCUSD",1674285699840,0.00342772,22622.0,22621.0,0.78918014]
["bitfinex","BTCUSD",1674285700627,0.00342772,22622.0,22621.0,0.9470072]
["bitfinex","BTCUSD",1674285701379,0.00342772,22622.0,22621.0,0.78918014]
["bitfinex","BTCUSD",1674285702175,0.00342772,22622.0,22621.0,0.68397458]
["bitfinex","BTCUSD",1674285703986,0.00409192,22622.0,22621.0,0.68358978]
["bitfinex","BTCUSD",1674285704304,0.00342772,22622.0,22621.0,0.68358978]
["bitfinex","BTCUSD",1674285705770,0.00342772,22622.0,22621.0,0.6508]
["bitfinex","BTCUSD",1674285706045,0.00342772,22622.0,22621.0,0.75600556]
["bitfinex","BTCUSD",1674285706776,0.00342772,22622.0,22621.0,0.68358978]
["bitfinex","BTCUSD",1674285707029,0.00342772,22622.0,22621.0,1.07771515]
["bitfinex","BTCUSD",1674285707258,0.00342772,22622.0,22621.0,1.12244313]
["bitfinex","BTCUSD",1674285707478,0.00342772,22622.0,22621.0,0.9387395]
["bitfinex","BTCUSD",1674285707730,0.00342772,22622.0,22621.0,1.33798953]
["bitfinex","BTCUSD",1674285708478,0.00342772,22622.0,22621.0,1.36386537]
["bitfinex","BTCUSD",1674285709004,0.00342772,22622.0,22621.0,1.50986537]
["bitfinex","BTCUSD",1674285709261,0.00342772,22622.0,22621.0,1.53418478]
["bitfinex","BTCUSD",1674285709782,0.00342772,22622.0,22621.0,1.83418478]
["bitfinex","BTCUSD",1674285710315,0.00342772,22622.0,22621.0,1.79522171]
["bitfinex","BTCUSD",1674285710536,0.00342772,22622.0,22621.0,1.74267082]
["bitfinex","BTCUSD",1674285710537,0.00308495,22622.0,22621.0,1.74267082]
["bitfinex","BTCUSD",1674285710764,0.00308495,22622.0,22621.0,2.00567102]
["bitfinex","BTCUSD",1674285711014,0.00308495,22622.0,22621.0,1.9002233]
["bitfinex","BTCUSD",1674285711245,0.00308495,22622.0,22621.0,1.6899608]
["bitfinex","BTCUSD",1674285711762,0.00308495,22622.0,22621.0,1.9002233]
["bitfinex","BTCUSD",1674285712574,0.00308495,22622.0,22621.0,1.6899608]
["bitfinex","BTCUSD",1674285713290,0.00308495,22622.0,22621.0,1.65717102]
["bitfinex","BTCUSD",1674285713786,0.00308495,22622.0,22621.0,1.15460142]
["bitfinex","BTCUSD",1674285714046,0.00308495,22622.0,22621.0,1.25976441]
["bitfinex","BTCUSD",1674285714292,0.00308495,22622.0,22621.0,1.36486704]
["bitfinex","BTCUSD",1674285714543,0.00308495,22622.0,22621.0,1.12382887]
["bitfinex","BTCUSD",1674285715051,0.00308495,22622.0,22621.0,1.01872631]
["bitfinex","BTCUSD",1674285715579,0.00308495,22622.0,22621.0,0.91356637]
["bitfinex","BTCUSD",1674285716084,0.00308495,22622.0,22621.0,1.01875461]
["bitfinex","BTCUSD",1674285716338,0.00308495,22622.0,22621.0,1.01875853]
["bitfinex","BTCUSD",1674285716593,0.00308495,22622.0,22621.0,0.99287957]
["bitfinex","BTCUSD",1674285716882,0.00308495,22622.0,22621.0,0.84077469]
["bitfinex","BTCUSD",1674285717102,0.00308495,22622.0,22621.0,0.97783719]
["bitfinex","BTCUSD",1674285717624,0.00308495,22622.0,22621.0,0.72279142]
["bitfinex","BTCUSD",1674285717862,0.00308495,22622.0,22621.0,0.61758083]
["bitfinex","BTCUSD",1674285718378,0.00308495,22622.0,22621.0,0.72279685]
["bitfinex","BTCUSD",1674285718637,0.00308495,22622.0,22621.0,0.5388058]
["bitfinex","BTCUSD",1674285718897,0.00308495,22622.0,22621.0,0.72241142]
["bitfinex","BTCUSD",1674285719437,0.00308495,22622.0,22621.0,0.5388058]
["bitfinex","BTCUSD",1674285720194,0.00277646,22622.0,22621.0,0.69651863]
["bitfinex","BTCUSD",1674285720450,0.00277646,22622.0,22621.0,0.7672062]
["bitfinex","BTCUSD",1674285720716,0.00277646,22622.0,22621.0,1.08275607]
["bitfinex","BTCUSD",1674285720959,0.00277646,22622.0,22621.0,1.08297884]
["bitfinex","BTCUSD",1674285721216,0.00277646,22622.0,22621.0,0.97786007]
["bitfinex","BTCUSD",1674285721511,0.00277646,22622.0,22621.0,0.81997864]
["bitfinex","BTCUSD",1674285722055,0.00277646,22622.0,22621.0,0.9779243]
["bitfinex","BTCUSD",1674285722526,0.00277646,22622.0,22621.0,0.81997864]
["bitfinex","BTCUSD",1674285722778,0.00277646,22622.0,22621.0,1.08297884]
["bitfinex","BTCUSD",1674285723524,0.00277646,22622.0,22621.0,0.60949337]
["bitfinex","BTCUSD",1674285724763,0.00277646,22622.0,22621.0,0.87289831]
["bitfinex","BTCUSD",1674285725543,0.00277646,22622.0,22621.0,0.60949337]
["bitfinex","BTCUSD",1674285725800,0.00277646,22622.0,22621.0,0.9265235]
["bitfinex","BTCUSD",1674285726293,0.00277646,22622.0,22621.0,1.40490849]
["bitfinex","BTCUSD",1674285726552,0.00249882,22622.0,22621.0,1.08826316]
["bitfinex","BTCUSD",1674285727050,0.00249882,22622.0,22621.0,1.40466632]
["bitfinex","BTCUSD",1674285727573,0.00249882,22622.0,22621.0,1.13452972]
["bitfinex","BTCUSD",1674285727828,0.00249882,22622.0,22621.0,1.4673195]
["bitfinex","BTCUSD",1674285728068,0.00249882,22622.0,22621.0,1.15091634]
["bitfinex","BTCUSD",1674285728560,0.00249882,22622.0,22621.0,1.1672886]
["bitfinex","BTCUSD",1674285728815,0.00249882,22622.0,22621.0,0.85091634]
["bitfinex","BTCUSD",1674285729344,0.00249882,22622.0,22621.0,0.86735004]
["bitfinex","BTCUSD",1674285729716,0.00249882,22622.0,22621.0,0.15949337]
["bitfinex","BTCUSD",1674285729864,0.00249882,22622.0,22621.0,0.12670359]
["bitfinex","BTCUSD",1674285730633,0.00249882,22622.0,22621.0,0.34870359]
["bitfinex","BTCUSD",1674285730925,0.00249882,22622.0,22621.0,0.43670359]
["bitfinex","BTCUSD",1674285731180,0.00249882,22622.0,22621.0,0.13670359]
["bitfinex","BTCUSD",1674285731437,0.00249882,22622.0,22620.0,0.77461955]
["bitfinex","BTCUSD",1674285731698,0.22249882,22622.0,22621.0,0.03648978]
["bitfinex","BTCUSD",1674285732685,0.22249882,22622.0,22621.0,0.33687458]
["bitfinex","BTCUSD",1674285733193,0.22249882,22622.0,22621.0,0.33648978]
["bitfinex","BTCUSD",1674285734192,0.22249882,22622.0,22621.0,0.11896585]
["bitfinex","BTCUSD",1674285737721,0.22249882,22622.0,22621.0,0.43539955]
["bitfinex","BTCUSD",1674285737975,0.22249882,22622.0,22621.0,0.53712036]
["bitfinex","BTCUSD",1674285738225,0.20024894,22622.0,22621.0,0.37068666]
["bitfinex","BTCUSD",1674285739506,0.18070894,22622.0,22621.0,0.37068666]
["bitfinex","BTCUSD",1674285739790,0.13229895,22622.0,22621.0,0.37068666]
["bitfinex","BTCUSD",1674285740028,0.11616096,22622.0,22621.0,0.83812758]
["bitfinex","BTCUSD",1674285740586,0.04815999,22622.0,22621.0,0.83812758]
["bitfinex","BTCUSD",1674285741607,0.02789899,22622.0,22621.0,0.34186585]
["bitfinex","BTCUSD",1674285741864,0.02789899,22622.0,22621.0,0.37066805]
["bitfinex","BTCUSD",1674285743965,0.00767379,22622.0,22621.0,0.37066805]
["bitfinex","BTCUSD",1674285745255,0.00767379,22622.0,22621.0,0.83810897]
["bitfinex","BTCUSD",1674285746247,0.00767379,22622.0,22621.0,0.37066805]
["bitfinex","BTCUSD",1674285747745,0.00767379,22622.0,22621.0,0.68716204]
["bitfinex","BTCUSD",1674285747993,0.00767379,22622.0,22621.0,0.68716148]
["bitfinex","BTCUSD",1674285749003,0.00767379,22622.0,22621.0,0.61426148]
["bitfinex","BTCUSD",1674285749249,0.00690642,22622.0,22621.0,0.61426148]
["bitfinex","BTCUSD",1674285750280,0.00690642,22622.0,22621.0,0.46425395]
["bitfinex","BTCUSD",1674285750786,0.00690642,22622.0,22621.0,0.61425395]
["bitfinex","BTCUSD",1674285752497,0.00690642,22622.0,22621.0,0.46425395]
["bitfinex","BTCUSD",1674285753520,0.00690642,22622.0,22621.0,0.61425395]
["bitfinex","BTCUSD",1674285754307,0.00690642,22622.0,22621.0,0.65906487]
["bitfinex","BTCUSD",1674285754583,0.00690642,22622.0,22621.0,0.34257375]
["bitfinex","BTCUSD",1674285755161,0.00690642,22622.0,22621.0,0.65909735]
["bitfinex","BTCUSD",1674285755344,0.00690642,22622.0,22621.0,0.34257375]
["bitfinex","BTCUSD",1674285755593,0.00690642,22622.0,22621.0,0.65908751]
["bitfinex","BTCUSD",1674285756365,0.00690642,22622.0,22621.0,0.34257375]
["bitfinex","BTCUSD",1674285757369,0.00690642,22622.0,22621.0,0.65910549]
["bitfinex","BTCUSD",1674285757629,0.00690642,22622.0,22621.0,0.63030329]
["bitfinex","BTCUSD",1674285757887,0.00690642,22622.0,22621.0,0.65910549]
["bitfinex","BTCUSD",1674285758395,0.00690642,22622.0,22621.0,0.43138211]
["bitfinex","BTCUSD",1674285759917,0.00621578,22622.0,22621.0,0.11485037]
["bitfinex","BTCUSD",1674285760171,0.00261705,22622.0,22621.0,0.11485037]
["bitfinex","BTCUSD",1674285760419,0.00261705,22622.0,22621.0,0.73136739]
["bitfinex","BTCUSD",1674285760677,0.00261705,22622.0,22621.0,0.41485037]
["bitfinex","BTCUSD",1674285762458,0.00261705,22622.0,22621.0,0.73135047]
["bitfinex","BTCUSD",1674285766280,0.00261705,22622.0,22621.0,0.41485037]
["bitfinex","BTCUSD",1674285767294,0.00261705,22622.0,22621.0,0.73136844]
["bitfinex","BTCUSD",1674285767907,0.00261705,22622.0,22621.0,0.70256624]
["bitfinex","BTCUSD",1674285768078,0.00261705,22622.0,22621.0,0.38604817]
["bitfinex","BTCUSD",1674285769854,0.00261705,22622.0,22621.0,0.85348909]
["bitfinex","BTCUSD",1674285770102,0.00094175,22622.0,22621.0,0.85348909]
["bitfinex","BTCUSD",1674285771109,0.00094175,22622.0,22621.0,1.22678909]
["bitfinex","BTCUSD",1674285773091,0.00094175,22622.0,22621.0,0.92678909]
["bitfinex","BTCUSD",1674285773816,0.00094175,22622.0,22621.0,1.22678909]
["bitfinex","BTCUSD",1674285774074,0.0007396,22622.0,22621.0,1.22678909]
["bitfinex","BTCUSD",1674285774331,0.0007396,22622.0,22621.0,0.75934817]
["bitfinex","BTCUSD",1674285774594,0.00961058,22624.0,22622.0,0.1558639]
["bitfinex","BTCUSD",1674285774852,0.00961058,22624.0,22622.0,1.02234114]
["bitfinex","BTCUSD",1674285775103,0.00961058,22624.0,22623.0,0.34240446]
["bitfinex","BTCUSD",1674285775356,0.00961058,22624.0,22623.0,0.79240446]
["bitfinex","BTCUSD",1674285777100,0.01561058,22624.0,22623.0,0.79240446]
["bitfinex","BTCUSD",1674285777337,0.00961058,22624.0,22623.0,0.79420446]
["bitfinex","BTCUSD",1674285777583,0.04661058,22624.0,22623.0,0.79420446]
["bitfinex","BTCUSD",1674285778343,0.02707058,22624.0,22623.0,0.79420446]
["bitfinex","BTCUSD",1674285778845,0.02707058,22624.0,22623.0,0.7942119]
["bitfinex","BTCUSD",1674285779365,0.00617592,22624.0,22623.0,0.7942119]
["bitfinex","BTCUSD",1674285779583,0.00617592,22624.0,22623.0,0.7942264]
["bitfinex","BTCUSD",1674285779850,0.00617592,22624.0,22623.0,0.4777567]
["bitfinex","BTCUSD",1674285780111,0.00190903,22624.0,22623.0,0.4777567]
["bitfinex","BTCUSD",1674285781104,0.00190903,22624.0,22623.0,0.79422813]
["bitfinex","BTCUSD",1674285781829,0.00190903,22624.0,22623.0,0.4777567]
["bitfinex","BTCUSD",1674285783552,0.01425029,22625.0,22623.0,0.4777567]
["bitfinex","BTCUSD",1674285783801,0.01425029,22625.0,22624.0,0.74252005]
["bitfinex","BTCUSD",1674285784749,0.23925029,22625.0,22624.0,0.74252005]
["bitfinex","BTCUSD",1674285785273,0.23425029,22625.0,22624.0,0.74252005]
["bitfinex","BTCUSD",1674285785571,0.23425029,22625.0,22624.0,0.4259567]
["bitfinex","BTCUSD",1674285785835,0.23425029,22625.0,22624.0,0.74248231]
["bitfinex","BTCUSD",1674285786347,0.23925029,22625.0,22624.0,0.77948231]
["bitfinex","BTCUSD",1674285787197,0.23925029,22625.0,22624.0,0.46942191]
["bitfinex","BTCUSD",1674285787462,0.23925029,22625.0,22624.0,0.22030661]
["bitfinex","BTCUSD",1674285787717,0.23925029,22625.0,22624.0,0.5367801]
["bitfinex","BTCUSD",1674285789258,0.1685803,22625.0,22624.0,0.24916567]
["bitfinex","BTCUSD",1674285789517,0.05586728,22625.0,22624.0,0.24916567]
["bitfinex","BTCUSD",1674285789764,0.05586728,22625.0,22624.0,0.39916567]
["bitfinex","BTCUSD",1674285790017,0.04867387,22625.0,22624.0,1.16638621]
["bitfinex","BTCUSD",1674285790292,0.02837934,22625.0,22624.0,1.16638621]
["bitfinex","BTCUSD",1674285790549,0.02837934,22625.0,22624.0,0.69916567]
["bitfinex","BTCUSD",1674285791065,0.02837934,22625.0,22624.0,1.16638621]
["bitfinex","BTCUSD",1674285791324,0.00815412,22625.0,22624.0,1.16638621]
["bitfinex","BTCUSD",1674285791583,0.00815412,22625.0,22624.0,0.69916567]
["bitfinex","BTCUSD",1674285791843,0.00646121,22625.0,22624.0,1.16638621]
["bitfinex","BTCUSD",1674285792119,0.00646121,22625.0,22624.0,0.69916567]
["bitfinex","BTCUSD",1674285792369,0.00230287,22626.0,22625.0,0.15]
["bitfinex","BTCUSD",1674285792894,0.01580091,22627.0,22625.0,0.02885906]
["bitfinex","BTCUSD",1674285793148,0.01580091,22627.0,22625.0,0.32885906]
["bitfinex","BTCUSD",1674285793461,0.01580091,22627.0,22625.0,0.67698108]
["bitfinex","BTCUSD",1674285793674,0.01546444,22628.0,22625.0,0.67698108]
["bitfinex","BTCUSD",1674285793675,0.01171018,22628.0,22626.0,0.54536479]
["bitfinex","BTCUSD",1674285793952,0.01171018,22628.0,22627.0,0.31600998]
["bitfinex","BTCUSD",1674285794188,0.01171018,22628.0,22627.0,0.76600998]
["bitfinex","BTCUSD",1674285794462,0.01171018,22628.0,22627.0,0.75]
["bitfinex","BTCUSD",1674285794740,0.00671018,22628.0,22627.0,0.76584186]
["bitfinex","BTCUSD",1674285795246,0.00671018,22628.0,22627.0,0.45]
["bitfinex","BTCUSD",1674285796071,0.00671018,22628.0,22627.0,0.538]
["bitfinex","BTCUSD",1674285797572,0.00671018,22628.0,22627.0,0.80122217]
["bitfinex","BTCUSD",1674285797826,0.00671018,22628.0,22627.0,0.538]
["bitfinex","BTCUSD",1674285798352,0.00671018,22628.0,22627.0,0.56183416]
["bitfinex","BTCUSD",1674285798608,0.00671018,22628.0,22627.0,0.3512244]
["bitfinex","BTCUSD",1674285799113,0.00671018,22628.0,22627.0,0.56180601]
["bitfinex","BTCUSD",1674285799629,0.00671018,22628.0,22627.0,0.6512244]
["bitfinex","BTCUSD",1674285799964,0.00671018,22628.0,22627.0,0.93183067]
["bitfinex","BTCUSD",1674285800174,0.01579398,22632.0,22631.0,0.00797101]
["bitfinex","BTCUSD",1674285800438,0.01579398,22632.0,22631.0,0.29469613]
["bitfinex","BTCUSD",1674285800683,0.01579398,22632.0,22631.0,0.63156301]
["bitfinex","BTCUSD",1674285800950,0.01579398,22632.0,22631.0,0.62477101]
["bitfinex","BTCUSD",1674285801250,0.05299,22636.0,22631.0,0.62477101]
["bitfinex","BTCUSD",1674285801478,0.01962252,22638.0,22634.0,0.262945]
["bitfinex","BTCUSD",1674285801763,0.01962252,22638.0,22636.0,0.262945]
["bitfinex","BTCUSD",1674285802014,0.46633635,22637.0,22636.0,0.3]
["bitfinex","BTCUSD",1674285802261,0.09292252,22638.0,22636.0,0.3]
["bitfinex","BTCUSD",1674285802786,0.09292252,22638.0,22637.0,0.3]
["bitfinex","BTCUSD",1674285803565,0.09292252,22638.0,22637.0,0.336]
["bitfinex","BTCUSD",1674285803834,0.09292252,22638.0,22637.0,0.036]
["bitfinex","BTCUSD",1674285804605,0.09292252,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285804860,0.09292252,22638.0,22637.0,0.036]
["bitfinex","BTCUSD",1674285805105,0.09292252,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285805356,0.09358672,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285805609,0.09292252,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285806644,0.16962252,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285808397,0.16462252,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285809149,0.01462252,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285809672,0.08838672,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285809929,0.55205472,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285810208,0.55139052,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285811453,0.23772252,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285811697,0.55117852,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285811954,0.69777852,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285812212,1.54506186,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285812458,1.54572606,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285813226,1.13904272,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285813483,1.57924272,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285814077,1.57924272,22638.0,22637.0,0.036]
["bitfinex","BTCUSD",1674285814276,1.60024272,22638.0,22637.0,0.038]
["bitfinex","BTCUSD",1674285814544,1.57924272,22638.0,22637.0,0.036]
["bitfinex","BTCUSD",1674285814798,1.61824272,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285815066,1.57175034,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285816853,1.13185034,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285817355,1.05845034,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285818132,1.01945034,22638.0,22637.0,0.036]
["bitfinex","BTCUSD",1674285818387,1.05545034,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285818629,1.01945034,22638.0,22637.0,0.036]
["bitfinex","BTCUSD",1674285818884,1.05545034,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285820195,0.74199434,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285827090,1.02974234,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285828316,0.99374234,22638.0,22637.0,0.036]
["bitfinex","BTCUSD",1674285828570,1.02974234,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285830622,0.74199434,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285830879,0.44519434,22638.0,22637.0,0.041]
["bitfinex","BTCUSD",1674285831957,0.40919434,22638.0,22637.0,0.036]
["bitfinex","BTCUSD",1674285832145,0.003,22638.0,22637.0,0.200178]
["bitfinex","BTCUSD",1674285832418,0.0733,22639.0,22637.0,0.441178]
["bitfinex","BTCUSD",1674285832670,0.0733,22639.0,22638.0,0.3]
["bitfinex","BTCUSD",1674285833757,0.0733,22639.0,22637.0,0.395]
["bitfinex","BTCUSD",1674285834008,0.0733,22639.0,22637.0,0.336]
["bitfinex","BTCUSD",1674285834254,0.0763,22639.0,22638.0,0.047]
["bitfinex","BTCUSD",1674285835021,0.0733,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674285835278,0.0763,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674285835527,0.0733,22639.0,22637.0,0.3]
["bitfinex","BTCUSD",1674285835831,0.0733,22639.0,22638.0,0.083]
["bitfinex","BTCUSD",1674285835832,0.0763,22639.0,22638.0,0.083]
["bitfinex","BTCUSD",1674285836565,0.43142545,22639.0,22638.0,0.083]
["bitfinex","BTCUSD",1674285836811,0.42842545,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674285837071,0.43142545,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674285837332,0.42842545,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674285837587,0.43142545,22639.0,22638.0,0.083]
["bitfinex","BTCUSD",1674285839957,0.43142545,22639.0,22637.0,0.405178]
["bitfinex","BTCUSD",1674285839958,0.43142545,22639.0,22637.0,0.26636684]
["bitfinex","BTCUSD",1674285840224,0.43142545,22639.0,22637.0,0.16118884]
["bitfinex","BTCUSD",1674285840977,0.42842545,22639.0,22637.0,0.26636684]
["bitfinex","BTCUSD",1674285841213,0.43642545,22639.0,22637.0,0.28136684]
["bitfinex","BTCUSD",1674285842545,0.43642545,22639.0,22637.0,0.43913384]
["bitfinex","BTCUSD",1674285844354,0.43642545,22639.0,22637.0,0.64948984]
["bitfinex","BTCUSD",1674285844641,0.43642545,22639.0,22638.0,0.105178]
["bitfinex","BTCUSD",1674285845151,0.43642545,22639.0,22637.0,0.43913384]
["bitfinex","BTCUSD",1674285845369,0.36312545,22639.0,22637.0,0.43913384]
["bitfinex","BTCUSD",1674285845873,0.35512545,22639.0,22637.0,0.42413384]
["bitfinex","BTCUSD",1674285846130,0.35512545,22639.0,22637.0,0.26636684]
["bitfinex","BTCUSD",1674285846372,0.35012545,22639.0,22637.0,0.42413384]
["bitfinex","BTCUSD",1674285847654,0.35812545,22639.0,22638.0,0.262945]
["bitfinex","BTCUSD",1674285848142,0.35812545,22639.0,22638.0,0.562945]
["bitfinex","BTCUSD",1674285848378,0.35812545,22639.0,22638.0,0.405178]
["bitfinex","BTCUSD",1674285848628,0.35812545,22639.0,22638.0,0.562945]
["bitfinex","BTCUSD",1674285848868,0.35012545,22639.0,22638.0,0.562945]
["bitfinex","BTCUSD",1674285849113,0.0727,22640.0,22638.0,0.405178]
["bitfinex","BTCUSD",1674285849353,0.004,22639.0,22638.0,0.420178]
["bitfinex","BTCUSD",1674285849874,0.004,22639.0,22638.0,0.577945]
["bitfinex","BTCUSD",1674285850120,0.004,22639.0,22638.0,0.420178]
["bitfinex","BTCUSD",1674285850618,0.004,22639.0,22638.0,0.36503588]
["bitfinex","BTCUSD",1674285850872,0.004,22639.0,22638.0,0.39094127]
["bitfinex","BTCUSD",1674285851625,0.36957095,22639.0,22638.0,0.172767]
["bitfinex","BTCUSD",1674285851870,0.36890675,22639.0,22638.0,0.015]
["bitfinex","BTCUSD",1674285852371,0.36890675,22639.0,22636.0,0.17288032]
["bitfinex","BTCUSD",1674285852645,0.36890675,22639.0,22634.0,0.262945]
["bitfinex","BTCUSD",1674285852646,0.54510268,22639.0,22634.0,0.262945]
["bitfinex","BTCUSD",1674285852905,0.54510268,22639.0,22635.0,0.3259108]
["bitfinex","BTCUSD",1674285852906,0.17619593,22638.0,22635.0,0.3259108]
["bitfinex","BTCUSD",1674285853188,0.41591112,22637.0,22635.0,0.3]
["bitfinex","BTCUSD",1674285853442,0.41591112,22637.0,22634.0,0.06039652]
["bitfinex","BTCUSD",1674285853706,0.41591112,22637.0,22634.0,0.08631504]
["bitfinex","BTCUSD",1674285854474,0.41591112,22637.0,22635.0,0.02591756]
["bitfinex","BTCUSD",1674285854720,0.42491112,22637.0,22634.0,0.302]
["bitfinex","BTCUSD",1674285854982,0.009,22637.0,22635.0,0.17591656]
["bitfinex","BTCUSD",1674285855242,0.009,22637.0,22636.0,0.02591656]
["bitfinex","BTCUSD",1674285855747,0.3988099,22638.0,22634.0,0.8482928]
["bitfinex","BTCUSD",1674285856000,0.3988099,22638.0,22635.0,0.15]
["bitfinex","BTCUSD",1674285856524,0.009,22637.0,22636.0,0.04927]
["bitfinex","BTCUSD",1674285857266,0.3988099,22638.0,22636.0,0.34727]
["bitfinex","BTCUSD",1674285858018,0.009,22637.0,22636.0,0.34927]
["bitfinex","BTCUSD",1674285858281,0.46547246,22637.0,22636.0,0.34927]
["bitfinex","BTCUSD",1674285858524,0.45647246,22637.0,22635.0,0.3733]
["bitfinex","BTCUSD",1674285858785,0.45647246,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674285859031,0.45647246,22637.0,22635.0,0.3733]
["bitfinex","BTCUSD",1674285859322,0.46547246,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674285860412,0.009,22637.0,22636.0,0.47396471]
["bitfinex","BTCUSD",1674285860666,0.45545638,22640.0,22636.0,0.56332604]
["bitfinex","BTCUSD",1674285860925,0.009,22637.0,22636.0,0.88891804]
["bitfinex","BTCUSD",1674285861195,0.009,22637.0,22636.0,0.07727942]
["bitfinex","BTCUSD",1674285861448,0.009,22637.0,22636.0,0.34061306]
["bitfinex","BTCUSD",1674285861741,0.45545638,22640.0,22636.0,0.33861306]
["bitfinex","BTCUSD",1674285862003,0.46445638,22640.0,22638.0,0.26331417]
["bitfinex","BTCUSD",1674285862261,0.46445638,22640.0,22639.0,0.3]
["bitfinex","BTCUSD",1674285862522,0.45545638,22640.0,22639.0,0.40722567]
["bitfinex","BTCUSD",1674285864144,0.51745638,22640.0,22639.0,0.40722567]
["bitfinex","BTCUSD",1674285865669,0.51745638,22640.0,22639.0,0.3019]
["bitfinex","BTCUSD",1674285865922,0.59045638,22640.0,22639.0,0.3019]
["bitfinex","BTCUSD",1674285866172,0.91385338,22640.0,22639.0,0.3019]
["bitfinex","BTCUSD",1674285866432,0.91056838,22640.0,22639.0,0.0019]
["bitfinex","BTCUSD",1674285866690,0.91123258,22640.0,22639.0,0.0019]
["bitfinex","BTCUSD",1674285866933,0.98453258,22640.0,22639.0,0.0019]
["bitfinex","BTCUSD",1674285867219,0.98386838,22640.0,22639.0,0.0019]
["bitfinex","BTCUSD",1674285868953,0.98453258,22640.0,22639.0,0.0019]
["bitfinex","BTCUSD",1674285869468,0.98386838,22640.0,22639.0,0.0019]
["bitfinex","BTCUSD",1674285873115,0.98453258,22640.0,22639.0,0.0019]
["bitfinex","BTCUSD",1674285874624,0.15,22639.0,22638.0,0.18121456]
["bitfinex","BTCUSD",1674285874872,0.536759,22639.0,22638.0,0.07588889]
["bitfinex","BTCUSD",1674285875388,0.531759,22639.0,22636.0,0.26331417]
["bitfinex","BTCUSD",1674285875636,0.407238,22638.0,22636.0,0.26331417]
["bitfinex","BTCUSD",1674285875904,0.329359,22637.0,22636.0,0.26331417]
["bitfinex","BTCUSD",1674285876425,0.3300232,22637.0,22636.0,0.48393285]
["bitfinex","BTCUSD",1674285876682,0.88814005,22637.0,22636.0,0.56344438]
["bitfinex","BTCUSD",1674285876965,0.88814005,22637.0,22636.0,0.48394101]
["bitfinex","BTCUSD",1674285877174,0.89714005,22637.0,22636.0,0.69659234]
["bitfinex","BTCUSD",1674285877416,0.89714005,22637.0,22636.0,0.69677101]
["bitfinex","BTCUSD",1674285877674,0.56778105,22637.0,22636.0,0.53860384]
["bitfinex","BTCUSD",1674285877954,0.88172505,22637.0,22636.0,0.36556479]
["bitfinex","BTCUSD",1674285878205,0.88172505,22637.0,22636.0,0.26562039]
["bitfinex","BTCUSD",1674285878447,0.88172505,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674285878448,0.95502505,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674285878694,0.95502505,22637.0,22636.0,0.10745195]
["bitfinex","BTCUSD",1674285879164,0.95502505,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674285879684,0.94602505,22637.0,22636.0,0.3]
["bitfinex","BTCUSD",1674285879934,0.95502505,22637.0,22636.0,0.302]
["bitfinex","BTCUSD",1674285880189,0.95568925,22637.0,22636.0,0.302]
["bitfinex","BTCUSD",1674285880459,0.95568925,22637.0,22636.0,0.05580172]
["bitfinex","BTCUSD",1674285880460,0.4702082,22637.0,22636.0,0.05580172]
["bitfinex","BTCUSD",1674285880723,0.4702082,22637.0,22634.0,0.30972626]
["bitfinex","BTCUSD",1674285880997,0.4702082,22637.0,22633.0,0.58923046]
["bitfinex","BTCUSD",1674285880998,0.0729,22635.0,22633.0,0.10545195]
["bitfinex","BTCUSD",1674285881269,0.4762352,22634.0,22632.0,0.41362039]
["bitfinex","BTCUSD",1674285881527,0.70903348,22633.0,22632.0,0.41362039]
["bitfinex","BTCUSD",1674285881777,0.70903348,22633.0,22632.0,0.43956019]
["bitfinex","BTCUSD",1674285882076,0.70903348,22633.0,22632.0,0.25545195]
["bitfinex","BTCUSD",1674285882608,0.70903348,22633.0,22632.0,0.45]
["bitfinex","BTCUSD",1674285883689,0.77203348,22633.0,22632.0,0.45]
["bitfinex","BTCUSD",1674285884211,0.84533348,22633.0,22632.0,0.45]
["bitfinex","BTCUSD",1674285884458,0.84533348,22633.0,22632.0,0.15]
["bitfinex","BTCUSD",1674285884713,0.84599768,22633.0,22632.0,0.15]
["bitfinex","BTCUSD",1674285885723,0.84533348,22633.0,22632.0,0.15]
["bitfinex","BTCUSD",1674285887507,0.84533348,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674285887765,0.393697,22632.0,22630.0,0.3]
["bitfinex","BTCUSD",1674285888018,0.3212,22631.0,22629.0,0.56362039]
["bitfinex","BTCUSD",1674285888281,0.3212,22631.0,22629.0,0.26362039]
["bitfinex","BTCUSD",1674285888282,0.385055,22630.0,22629.0,0.26362039]
["bitfinex","BTCUSD",1674285888545,0.15,22629.0,22627.0,0.25791151]
["bitfinex","BTCUSD",1674285888803,0.469787,22628.0,22627.0,0.25791151]
["bitfinex","BTCUSD",1674285889057,0.4704512,22628.0,22627.0,0.25791151]
["bitfinex","BTCUSD",1674285889311,0.4704512,22628.0,22627.0,0.15245956]
["bitfinex","BTCUSD",1674285889565,0.4704512,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285890075,0.4794512,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285890323,0.4704512,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285890581,0.4804512,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285891349,0.4704512,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285892386,0.5614512,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285892649,0.560787,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285896265,0.5614512,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285897229,0.560787,22628.0,22627.0,0.00245956]
["bitfinex","BTCUSD",1674285898282,0.5614512,22628.0,22627.0,0.00226848]
["bitfinex","BTCUSD",1674285898861,0.560787,22628.0,22627.0,0.00226848]
["bitfinex","BTCUSD",1674285899576,0.237,22628.0,22627.0,0.00226848]
["bitfinex","BTCUSD",1674285900079,0.237,22628.0,22627.0,0.04953848]
["bitfinex","BTCUSD",1674285900332,0.091,22628.0,22627.0,0.04953848]
["bitfinex","BTCUSD",1674285900589,0.06730001,22628.0,22627.0,0.34953848]
["bitfinex","BTCUSD",1674285904155,0.4616257,22629.0,22627.0,0.34953848]
["bitfinex","BTCUSD",1674285904410,0.4616257,22629.0,22627.0,0.35253848]
["bitfinex","BTCUSD",1674285904659,0.054,22628.0,22627.0,0.35253848]
["bitfinex","BTCUSD",1674285905157,0.054,22628.0,22627.0,0.45253848]
["bitfinex","BTCUSD",1674285905380,0.4616257,22629.0,22627.0,0.34953848]
["bitfinex","BTCUSD",1674285905623,0.5162899,22629.0,22627.0,0.30526848]
["bitfinex","BTCUSD",1674285905876,0.4622899,22629.0,22627.0,0.00226848]
["bitfinex","BTCUSD",1674285906123,0.054,22628.0,22627.0,0.00526848]
["bitfinex","BTCUSD",1674285906362,0.4616257,22629.0,22627.0,0.00226848]
["bitfinex","BTCUSD",1674285906610,0.4616257,22629.0,22627.0,0.30526848]
["bitfinex","BTCUSD",1674285906862,0.4616257,22629.0,22627.0,0.30226848]
["bitfinex","BTCUSD",1674285907110,0.4616257,22629.0,22627.0,0.30526848]
["bitfinex","BTCUSD",1674285907361,0.4616257,22629.0,22627.0,0.30226848]
["bitfinex","BTCUSD",1674285908348,0.5156257,22629.0,22627.0,0.30526848]
["bitfinex","BTCUSD",1674285909384,0.054,22629.0,22627.0,0.41072043]
["bitfinex","BTCUSD",1674285909633,0.054,22629.0,22627.0,0.56888887]
["bitfinex","BTCUSD",1674285910611,0.054,22629.0,22628.0,0.0499024]
["bitfinex","BTCUSD",1674285910856,0.054,22629.0,22627.0,0.40488349]
["bitfinex","BTCUSD",1674285911081,0.054,22629.0,22628.0,0.10545195]
["bitfinex","BTCUSD",1674285911839,0.054,22629.0,22627.0,0.24671505]
["bitfinex","BTCUSD",1674285912064,0.054,22629.0,22627.0,0.24371505]
["bitfinex","BTCUSD",1674285912309,0.47348421,22631.0,22627.0,0.24371505]
["bitfinex","BTCUSD",1674285912544,0.061,22629.0,22627.0,0.45133662]
["bitfinex","BTCUSD",1674285912803,0.061,22629.0,22627.0,0.40188349]
["bitfinex","BTCUSD",1674285913065,0.061,22629.0,22627.0,0.24371505]
["bitfinex","BTCUSD",1674285913349,0.115,22629.0,22627.0,0.43075104]
["bitfinex","BTCUSD",1674285913590,0.115,22629.0,22627.0,0.40488349]
["bitfinex","BTCUSD",1674285913843,0.115,22629.0,22628.0,0.10545195]
["bitfinex","BTCUSD",1674285914319,0.115,22629.0,22628.0,0.46702731]
["bitfinex","BTCUSD",1674285914578,0.10350001,22629.0,22628.0,0.598093]
["bitfinex","BTCUSD",1674285914833,0.10350001,22629.0,22628.0,1.05573371]
["bitfinex","BTCUSD",1674285915080,0.40018421,22631.0,22628.0,1.05573371]
["bitfinex","BTCUSD",1674285915342,0.40018421,22631.0,22630.0,0.10510957]
["bitfinex","BTCUSD",1674285915830,0.40018421,22631.0,22629.0,0.56277392]
["bitfinex","BTCUSD",1674285916083,0.40018421,22631.0,22629.0,0.3]
["bitfinex","BTCUSD",1674285916346,0.45118421,22631.0,22629.0,0.3]
["bitfinex","BTCUSD",1674285916591,0.40018421,22631.0,22629.0,0.3]
["bitfinex","BTCUSD",1674285916846,0.45118421,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674285917098,0.40018421,22631.0,22630.0,0.10510957]
["bitfinex","BTCUSD",1674285918383,0.45118421,22631.0,22630.0,0.10510957]
["bitfinex","BTCUSD",1674285918641,0.40018421,22631.0,22629.0,0.40510957]
["bitfinex","BTCUSD",1674285918897,0.45118421,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674285919656,0.45118421,22631.0,22630.0,0.10910957]
["bitfinex","BTCUSD",1674285920659,0.00588158,22631.0,22630.0,0.10910957]
["bitfinex","BTCUSD",1674285921163,0.00588158,22631.0,22630.0,0.26677392]
["bitfinex","BTCUSD",1674285921428,0.00588158,22631.0,22630.0,0.59266869]
["bitfinex","BTCUSD",1674285921773,0.0727,22633.0,22630.0,0.5365461]
["bitfinex","BTCUSD",1674285921938,0.0727,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674285922188,0.0733642,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674285922673,0.0727,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674285923166,0.0787,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674285923424,0.0787,22633.0,22631.0,0.40521209]
["bitfinex","BTCUSD",1674285925185,0.0787,22633.0,22631.0,0.56303022]
["bitfinex","BTCUSD",1674285925656,0.0787,22633.0,22632.0,0.10521209]
["bitfinex","BTCUSD",1674285925905,0.0787,22633.0,22632.0,0.15781813]
["bitfinex","BTCUSD",1674285926148,0.0787,22633.0,22632.0,0.28901361]
["bitfinex","BTCUSD",1674285926398,0.0787,22633.0,22632.0,0.58901361]
["bitfinex","BTCUSD",1674285926642,0.6421257,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674285926885,0.6421257,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674285927649,0.0732,22635.0,22633.0,0.3]
["bitfinex","BTCUSD",1674285928178,0.0732,22635.0,22633.0,0.56910412]
["bitfinex","BTCUSD",1674285928433,0.005,22634.0,22633.0,0.56908119]
["bitfinex","BTCUSD",1674285928696,0.0732,22635.0,22633.0,0.48372245]
["bitfinex","BTCUSD",1674285928953,0.0782,22635.0,22634.0,0.10526227]
["bitfinex","BTCUSD",1674285929208,0.0782,22635.0,22633.0,0.5690804]
["bitfinex","BTCUSD",1674285929461,0.42720434,22634.0,22633.0,0.5630804]
["bitfinex","BTCUSD",1674285929730,0.42720434,22634.0,22633.0,0.59497705]
["bitfinex","BTCUSD",1674285930498,0.42720434,22634.0,22633.0,0.48971478]
["bitfinex","BTCUSD",1674285930765,0.42720434,22634.0,22633.0,0.48371478]
["bitfinex","BTCUSD",1674285931019,0.42720434,22634.0,22633.0,0.40523353]
["bitfinex","BTCUSD",1674285931542,0.43220434,22634.0,22633.0,0.41123353]
["bitfinex","BTCUSD",1674285933314,0.43286854,22634.0,22633.0,0.306]
["bitfinex","BTCUSD",1674285933614,0.57866854,22634.0,22633.0,0.006]
["bitfinex","BTCUSD",1674285933871,0.88658254,22634.0,22633.0,0.006]
["bitfinex","BTCUSD",1674285934124,0.57866854,22634.0,22633.0,0.006]
["bitfinex","BTCUSD",1674285934432,0.90521554,22634.0,22633.0,0.006]
["bitfinex","BTCUSD",1674285934624,0.90455134,22634.0,22633.0,0.006]
["bitfinex","BTCUSD",1674285934876,0.15,22633.0,22631.0,0.17269167]
["bitfinex","BTCUSD",1674285935185,0.32078,22632.0,22631.0,0.17269167]
["bitfinex","BTCUSD",1674285935437,0.223,22633.0,22631.0,0.17269167]
["bitfinex","BTCUSD",1674285935704,0.073,22633.0,22631.0,0.17269167]
["bitfinex","BTCUSD",1674285935985,0.073,22633.0,22631.0,0.3305098]
["bitfinex","BTCUSD",1674285936268,0.073,22633.0,22631.0,0.56705539]
["bitfinex","BTCUSD",1674285936522,0.43220434,22634.0,22631.0,0.3305098]
["bitfinex","BTCUSD",1674285937113,0.43220434,22634.0,22632.0,0.15781813]
["bitfinex","BTCUSD",1674285937381,0.42720434,22634.0,22632.0,0.18370973]
["bitfinex","BTCUSD",1674285937634,0.001,22633.0,22632.0,0.18370973]
["bitfinex","BTCUSD",1674285937858,0.42720434,22634.0,22632.0,0.18370973]
["bitfinex","BTCUSD",1674285938101,0.42820434,22634.0,22632.0,0.18370973]
["bitfinex","BTCUSD",1674285938356,0.42720434,22634.0,22632.0,0.18580973]
["bitfinex","BTCUSD",1674285938614,0.43820434,22634.0,22632.0,0.16091813]
["bitfinex","BTCUSD",1674285938861,0.43820434,22634.0,22632.0,0.0031]
["bitfinex","BTCUSD",1674285941326,0.43886854,22634.0,22632.0,0.0031]
["bitfinex","BTCUSD",1674285941826,0.43820434,22634.0,22632.0,0.0031]
["bitfinex","BTCUSD",1674285943356,0.43820434,22634.0,22632.0,0.16091813]
["bitfinex","BTCUSD",1674285943857,0.43886854,22634.0,22632.0,0.16091813]
["bitfinex","BTCUSD",1674285944130,0.43886854,22634.0,22632.0,0.0031]
["bitfinex","BTCUSD",1674285944391,0.43820434,22634.0,22632.0,0.0031]
["bitfinex","BTCUSD",1674285944924,0.0727,22633.0,22632.0,0.0031]
["bitfinex","BTCUSD",1674285945166,0.387008,22633.0,22632.0,0.0031]
["bitfinex","BTCUSD",1674285945419,0.0727,22633.0,22632.0,0.0031]
["bitfinex","BTCUSD",1674285945674,0.2227,22633.0,22632.0,0.26618373]
["bitfinex","BTCUSD",1674285946175,0.2227,22633.0,22632.0,0.56518373]
["bitfinex","BTCUSD",1674285946402,0.2337,22633.0,22632.0,0.59209779]
["bitfinex","BTCUSD",1674285947401,0.2337,22633.0,22632.0,0.4083656]
["bitfinex","BTCUSD",1674285948206,0.2337,22633.0,22632.0,0.59209966]
["bitfinex","BTCUSD",1674285949010,0.2337,22633.0,22632.0,0.4083656]
["bitfinex","BTCUSD",1674285949265,0.2337,22633.0,22632.0,0.59210244]
["bitfinex","BTCUSD",1674285950514,0.2337,22633.0,22632.0,0.4083656]
["bitfinex","BTCUSD",1674285951545,0.2337,22633.0,22632.0,0.59211206]
["bitfinex","BTCUSD",1674285951804,0.2337,22633.0,22632.0,0.4083656]
["bitfinex","BTCUSD",1674285953333,0.556227,22633.0,22632.0,0.4083656]
["bitfinex","BTCUSD",1674285953585,0.559759,22633.0,22632.0,0.4083656]
["bitfinex","BTCUSD",1674285953828,0.409759,22633.0,22632.0,0.4083656]
["bitfinex","BTCUSD",1674285954088,0.0837,22633.0,22632.0,0.56618373]
["bitfinex","BTCUSD",1674285954342,0.0837,22633.0,22632.0,0.5921154]
["bitfinex","BTCUSD",1674285955095,0.0837,22633.0,22632.0,0.4868498]
["bitfinex","BTCUSD",1674285956333,0.0836389,22633.0,22632.0,0.4868498]
["bitfinex","BTCUSD",1674285956574,0.0836389,22633.0,22632.0,0.69750113]
["bitfinex","BTCUSD",1674285956825,0.011,22633.0,22632.0,0.69750113]
["bitfinex","BTCUSD",1674285958302,0.011,22633.0,22632.0,0.4868498]
["bitfinex","BTCUSD",1674285958778,0.0116642,22633.0,22632.0,0.4868498]
["bitfinex","BTCUSD",1674285959033,0.0116642,22633.0,22632.0,0.40849793]
["bitfinex","BTCUSD",1674285959270,0.011,22633.0,22632.0,0.56631606]
["bitfinex","BTCUSD",1674285959519,0.011,22633.0,22632.0,0.40849793]
["bitfinex","BTCUSD",1674285960136,0.011,22633.0,22632.0,0.69750795]
["bitfinex","BTCUSD",1674285960623,0.011,22633.0,22632.0,0.80300399]
["bitfinex","BTCUSD",1674285960866,0.00990001,22633.0,22632.0,0.32903849]
["bitfinex","BTCUSD",1674285961106,0.00990001,22633.0,22632.0,0.29248576]
["bitfinex","BTCUSD",1674285961366,0.00990001,22633.0,22632.0,0.32896709]
["bitfinex","BTCUSD",1674285961613,0.01056421,22633.0,22632.0,0.53974613]
["bitfinex","BTCUSD",1674285961868,0.01056421,22633.0,22632.0,0.6978421]
["bitfinex","BTCUSD",1674285962127,0.01056421,22633.0,22632.0,0.30980692]
["bitfinex","BTCUSD",1674285962423,0.00990001,22633.0,22632.0,0.31210692]
["bitfinex","BTCUSD",1674285963143,0.00990001,22633.0,22632.0,0.57556573]
["bitfinex","BTCUSD",1674285963903,0.00990001,22633.0,22632.0,0.36478669]
["bitfinex","BTCUSD",1674285964403,0.50030434,22634.0,22632.0,0.5755612]
["bitfinex","BTCUSD",1674285964651,0.50096854,22634.0,22633.0,0.15808456]
["bitfinex","BTCUSD",1674285964904,0.50030434,22634.0,22633.0,0.15808456]
["bitfinex","BTCUSD",1674285965156,0.50030434,22634.0,22633.0,0.26345881]
["bitfinex","BTCUSD",1674285965654,0.15,22637.0,22633.0,0.3]
["bitfinex","BTCUSD",1674285965655,0.60011577,22637.0,22633.0,0.3]
["bitfinex","BTCUSD",1674285965955,0.60011577,22637.0,22636.0,0.1053639]
["bitfinex","BTCUSD",1674285966156,0.60011577,22637.0,22636.0,0.4053639]
["bitfinex","BTCUSD",1674285966399,0.60011577,22637.0,22636.0,0.3]
["bitfinex","BTCUSD",1674285966912,0.63511577,22637.0,22636.0,0.3]
["bitfinex","BTCUSD",1674285967223,0.60011577,22637.0,22636.0,0.3]
["bitfinex","BTCUSD",1674285967425,0.63511577,22637.0,22636.0,0.005]
["bitfinex","BTCUSD",1674285967684,0.63511577,22637.0,22636.0,0.1103639]
["bitfinex","BTCUSD",1674285967934,0.63511577,22637.0,22636.0,0.4103639]
["bitfinex","BTCUSD",1674285968192,0.63511577,22637.0,22636.0,0.305]
["bitfinex","BTCUSD",1674285968684,0.48511577,22637.0,22636.0,0.305]
["bitfinex","BTCUSD",1674285968924,0.48511577,22637.0,22636.0,0.46304586]
["bitfinex","BTCUSD",1674285969692,0.48511577,22637.0,22636.0,0.56836215]
["bitfinex","BTCUSD",1674285970477,0.48511577,22637.0,22636.0,0.67377367]
["bitfinex","BTCUSD",1674285970767,0.48511577,22637.0,22636.0,0.46304586]
["bitfinex","BTCUSD",1674285971533,0.48511577,22637.0,22636.0,0.46396099]
["bitfinex","BTCUSD",1674285972357,0.48511577,22637.0,22636.0,0.41117629]
["bitfinex","BTCUSD",1674285973614,0.48511577,22637.0,22636.0,0.30591513]
["bitfinex","BTCUSD",1674285973851,0.48511577,22637.0,22636.0,0.41117629]
["bitfinex","BTCUSD",1674285974107,0.48511577,22637.0,22636.0,0.30591513]
["bitfinex","BTCUSD",1674285976913,0.035,22637.0,22636.0,0.56922215]
["bitfinex","BTCUSD",1674285977173,0.035,22637.0,22636.0,0.8059518]
["bitfinex","BTCUSD",1674285977429,0.035,22637.0,22636.0,0.48969734]
["bitfinex","BTCUSD",1674285977936,0.01582179,22639.0,22636.0,0.48469734]
["bitfinex","BTCUSD",1674285978206,0.01582179,22639.0,22637.0,0.10525382]
["bitfinex","BTCUSD",1674285978460,0.01582179,22639.0,22637.0,0.3]
["bitfinex","BTCUSD",1674285978992,0.01648599,22639.0,22637.0,0.3]
["bitfinex","BTCUSD",1674285979236,0.01582179,22639.0,22637.0,0.3]
["bitfinex","BTCUSD",1674285979497,0.01582179,22639.0,22637.0,0.40525382]
["bitfinex","BTCUSD",1674285979752,0.02982179,22639.0,22638.0,0.10755382]
["bitfinex","BTCUSD",1674285980032,0.03048599,22639.0,22638.0,0.40755382]
["bitfinex","BTCUSD",1674285980261,0.02982179,22639.0,22638.0,0.3023]
["bitfinex","BTCUSD",1674285980512,0.01582179,22639.0,22638.0,0.3023]
["bitfinex","BTCUSD",1674285981453,0.04782179,22639.0,22638.0,0.3073]
["bitfinex","BTCUSD",1674285982492,0.04782179,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285983277,0.04770983,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285987082,0.19770983,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285987333,0.50875683,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285987585,0.19770983,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285994433,0.19837403,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285994684,0.50518783,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285994936,0.52491683,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285995193,0.19770983,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285996678,0.27060983,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285997453,0.65962283,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674285999746,0.73292283,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674286000016,1.09734294,22639.0,22638.0,0.0073]
["bitfinex","BTCUSD",1674286000548,1.09734294,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286001303,1.79135787,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286005061,1.71805787,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286005276,1.01805786,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286005752,1.09125786,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286006524,1.79125787,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286006771,1.71805787,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286008525,1.71872207,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286011261,1.71805787,22639.0,22638.0,0.005]
["bitfinex","BTCUSD",1674286014248,0.15,22638.0,22635.0,0.08289864]
["bitfinex","BTCUSD",1674286014505,0.0727,22636.0,22635.0,0.08289864]
["bitfinex","BTCUSD",1674286014767,0.551074,22636.0,22634.0,0.15]
["bitfinex","BTCUSD",1674286015012,0.339969,22635.0,22634.0,0.15]
["bitfinex","BTCUSD",1674286016001,0.486569,22635.0,22634.0,0.15]
["bitfinex","BTCUSD",1674286016266,0.495569,22635.0,22634.0,0.15]
["bitfinex","BTCUSD",1674286017298,0.486569,22635.0,22633.0,0.3]
["bitfinex","BTCUSD",1674286017550,0.459919,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674286018845,0.459919,22634.0,22633.0,0.40525382]
["bitfinex","BTCUSD",1674286019098,0.549919,22634.0,22633.0,0.40525382]
["bitfinex","BTCUSD",1674286019875,0.549919,22634.0,22633.0,0.20317627]
["bitfinex","BTCUSD",1674286020589,0.549919,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286021080,0.5505832,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286021342,0.403319,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286022316,0.09,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286022571,0.399864,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286022828,0.09,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286023048,0.0906642,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286023271,0.398878,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286024043,0.09,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286025029,0.406231,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286025519,0.09,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286025791,0.0906642,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286026041,0.4097082,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286026313,0.409044,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286026826,0.4097082,22634.0,22633.0,0.09792245]
["bitfinex","BTCUSD",1674286027080,0.409044,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286027323,0.09,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286027577,0.09,22634.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286027840,0.09,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286028091,0.58976919,22636.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286028346,0.061,22634.0,22632.0,0.42884582]
["bitfinex","BTCUSD",1674286028594,0.061,22634.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286030138,0.0006642,22635.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286030636,0.0006642,22635.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286030877,0.061,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286031119,0.5889628,22636.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286031376,0.061,22635.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286031638,0.5889628,22636.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286031888,0.061,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286032138,0.14919361,22636.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286032387,0.14919361,22636.0,22632.0,0.42884582]
["bitfinex","BTCUSD",1674286032650,0.14919361,22636.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286033147,0.061,22635.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286033401,0.14919361,22636.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286033655,0.21019361,22636.0,22632.0,0.40525382]
["bitfinex","BTCUSD",1674286034421,0.21019361,22636.0,22632.0,0.06783829]
["bitfinex","BTCUSD",1674286034422,0.41399199,22635.0,22632.0,0.06783829]
["bitfinex","BTCUSD",1674286034678,0.317044,22634.0,22632.0,0.06783829]
["bitfinex","BTCUSD",1674286034978,0.320223,22633.0,22632.0,0.06783829]
["bitfinex","BTCUSD",1674286036856,0.381223,22633.0,22632.0,0.06783829]
["bitfinex","BTCUSD",1674286039614,0.381223,22633.0,22631.0,0.39766512]
["bitfinex","BTCUSD",1674286039863,0.345534,22632.0,22631.0,0.39766512]
["bitfinex","BTCUSD",1674286040109,0.061,22633.0,22631.0,0.39774243]
["bitfinex","BTCUSD",1674286040354,0.061,22633.0,22631.0,0.55562554]
["bitfinex","BTCUSD",1674286040576,0.41399199,22635.0,22631.0,0.39774243]
["bitfinex","BTCUSD",1674286040834,0.004,22633.0,22631.0,0.57921754]
["bitfinex","BTCUSD",1674286041080,0.004,22633.0,22631.0,0.10525382]
["bitfinex","BTCUSD",1674286041324,0.47909651,22633.0,22631.0,0.40525382]
["bitfinex","BTCUSD",1674286042027,0.47909651,22633.0,22631.0,0.30007731]
["bitfinex","BTCUSD",1674286042323,0.47909651,22633.0,22631.0,0.40533113]
["bitfinex","BTCUSD",1674286042576,0.47909651,22633.0,22631.0,0.40525382]
["bitfinex","BTCUSD",1674286042835,0.47509651,22633.0,22631.0,0.40525382]
["bitfinex","BTCUSD",1674286043339,0.47509651,22633.0,22631.0,0.40025382]
["bitfinex","BTCUSD",1674286043893,0.47909651,22633.0,22631.0,0.40025382]
["bitfinex","BTCUSD",1674286044409,0.47909651,22633.0,22631.0,0.55813693]
["bitfinex","BTCUSD",1674286044671,0.47909651,22633.0,22631.0,0.55821424]
["bitfinex","BTCUSD",1674286044950,0.47909651,22633.0,22631.0,0.55813693]
["bitfinex","BTCUSD",1674286050587,0.47909651,22633.0,22631.0,0.40025382]
["bitfinex","BTCUSD",1674286050839,0.17619593,22632.0,22630.0,0.30136827]
["bitfinex","BTCUSD",1674286051105,0.31697,22631.0,22629.0,0.10525382]
["bitfinex","BTCUSD",1674286051368,0.311559,22630.0,22628.0,0.27383269]
["bitfinex","BTCUSD",1674286051657,0.323559,22629.0,22626.0,0.16130301]
["bitfinex","BTCUSD",1674286051918,0.301603,22628.0,22626.0,0.16130301]
["bitfinex","BTCUSD",1674286052184,0.15,22629.0,22626.0,0.16130301]
["bitfinex","BTCUSD",1674286052438,0.316012,22628.0,22626.0,0.46130301]
["bitfinex","BTCUSD",1674286052689,0.335556,22627.0,22626.0,0.46130301]
["bitfinex","BTCUSD",1674286052951,0.335556,22627.0,22626.0,0.48725833]
["bitfinex","BTCUSD",1674286054199,0.335556,22627.0,22626.0,0.18725833]
["bitfinex","BTCUSD",1674286054482,0.335556,22627.0,22626.0,0.0034199]
["bitfinex","BTCUSD",1674286054759,0.7271392,22627.0,22626.0,0.0034199]
["bitfinex","BTCUSD",1674286055048,0.7881392,22627.0,22626.0,0.0034199]
["bitfinex","BTCUSD",1674286056160,0.7881392,22627.0,22624.0,0.24321101]
["bitfinex","BTCUSD",1674286056161,0.15,22626.0,22624.0,0.24321101]
["bitfinex","BTCUSD",1674286056412,0.328883,22625.0,22624.0,0.24321101]
["bitfinex","BTCUSD",1674286056923,0.306457,22625.0,22624.0,0.24321101]
["bitfinex","BTCUSD",1674286057434,0.306457,22625.0,22623.0,0.46349886]
["bitfinex","BTCUSD",1674286057698,0.01,22625.0,22623.0,0.46349886]
["bitfinex","BTCUSD",1674286057953,0.01,22625.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286058482,0.3915832,22627.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286058739,0.009,22625.0,22623.0,0.47812147]
["bitfinex","BTCUSD",1674286059005,0.009,22625.0,22623.0,0.45460681]
["bitfinex","BTCUSD",1674286059573,0.3915832,22627.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286060081,0.316876,22626.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286060327,0.3915832,22627.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286060893,0.4005832,22627.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286061182,0.3915832,22627.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286061721,0.3915832,22627.0,22623.0,0.55987284]
["bitfinex","BTCUSD",1674286061722,0.4005832,22627.0,22623.0,0.55987284]
["bitfinex","BTCUSD",1674286062216,0.4005832,22627.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286062727,0.328471,22626.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286062983,0.4005832,22627.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286063513,0.297138,22626.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286063756,0.311877,22625.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286063999,0.4005832,22627.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286064000,0.31194,22624.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286064258,0.49583509,22624.0,22623.0,0.45452947]
["bitfinex","BTCUSD",1674286064506,0.49583509,22624.0,22623.0,0.30452947]
["bitfinex","BTCUSD",1674286064790,0.81336909,22624.0,22623.0,0.30452947]
["bitfinex","BTCUSD",1674286065075,0.80798809,22624.0,22623.0,0.30452947]
["bitfinex","BTCUSD",1674286065319,0.82693309,22624.0,22623.0,0.30452947]
["bitfinex","BTCUSD",1674286065565,0.50483509,22624.0,22623.0,0.30452947]
["bitfinex","BTCUSD",1674286066136,0.81291409,22624.0,22623.0,0.30452947]
["bitfinex","BTCUSD",1674286066654,0.49583509,22624.0,22623.0,0.30452947]
["bitfinex","BTCUSD",1674286066900,0.81271009,22624.0,22623.0,0.00452947]
["bitfinex","BTCUSD",1674286067210,0.80904009,22624.0,22623.0,0.00452947]
["bitfinex","BTCUSD",1674286067453,0.86763109,22624.0,22623.0,0.00452947]
["bitfinex","BTCUSD",1674286068209,0.55683509,22624.0,22623.0,0.00452947]
["bitfinex","BTCUSD",1674286068500,0.86517309,22624.0,22623.0,0.00452947]
["bitfinex","BTCUSD",1674286069300,0.55683509,22624.0,22623.0,0.00452947]
["bitfinex","BTCUSD",1674286069560,0.88379709,22624.0,22623.0,0.00452947]
["bitfinex","BTCUSD",1674286070346,0.88379709,22624.0,22621.0,0.09469937]
["bitfinex","BTCUSD",1674286070592,0.293683,22623.0,22621.0,0.09469937]
["bitfinex","BTCUSD",1674286070846,0.55683509,22624.0,22621.0,0.09469937]
["bitfinex","BTCUSD",1674286071099,0.55683509,22624.0,22621.0,0.09477671]
["bitfinex","BTCUSD",1674286071364,0.49583509,22624.0,22621.0,0.09469937]
["bitfinex","BTCUSD",1674286071607,0.50583509,22624.0,22621.0,0.09469937]
["bitfinex","BTCUSD",1674286073399,0.50583509,22624.0,22621.0,0.09477671]
["bitfinex","BTCUSD",1674286073664,0.50583509,22624.0,22621.0,0.09469937]
["bitfinex","BTCUSD",1674286075720,0.01,22624.0,22622.0,0.26538468]
["bitfinex","BTCUSD",1674286075960,0.01,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286076985,0.37510696,22626.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286077236,0.061,22624.0,22623.0,0.30154699]
["bitfinex","BTCUSD",1674286077997,0.37510696,22626.0,22623.0,0.30154699]
["bitfinex","BTCUSD",1674286078240,0.43610696,22626.0,22623.0,0.30154699]
["bitfinex","BTCUSD",1674286079255,0.37510696,22626.0,22623.0,0.30154699]
["bitfinex","BTCUSD",1674286079778,0.37510696,22626.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286080056,0.37510696,22626.0,22623.0,0.0780515]
["bitfinex","BTCUSD",1674286080323,0.43610696,22626.0,22623.0,0.0780515]
["bitfinex","BTCUSD",1674286081393,0.3389,22625.0,22622.0,0.3]
["bitfinex","BTCUSD",1674286081594,0.61230289,22626.0,22622.0,0.3]
["bitfinex","BTCUSD",1674286081838,0.15,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286082860,0.480632,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286083129,0.45071,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286083380,0.54071,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286084693,0.24,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286084966,0.570986,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286085235,0.551928,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286085498,0.573523,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286086025,0.24,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286086280,0.574768,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286087287,0.24,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286087538,0.566489,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286088087,0.548944,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286088305,0.24,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286088813,0.550214,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286092538,0.24,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286092794,0.09,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286093048,0.09,22625.0,22624.0,0.00177733]
["bitfinex","BTCUSD",1674286093540,0.09,22625.0,22624.0,0.0017]
["bitfinex","BTCUSD",1674286094038,0.09,22625.0,22624.0,0.00177733]
["bitfinex","BTCUSD",1674286094288,0.09,22625.0,22624.0,0.4071207]
["bitfinex","BTCUSD",1674286094536,0.09,22625.0,22624.0,0.1071207]
["bitfinex","BTCUSD",1674286094781,0.09,22625.0,22624.0,0.4071207]
["bitfinex","BTCUSD",1674286096016,0.09,22625.0,22624.0,0.69648788]
["bitfinex","BTCUSD",1674286096506,0.09,22625.0,22624.0,0.48993]
["bitfinex","BTCUSD",1674286098326,0.09,22625.0,22624.0,0.27960326]
["bitfinex","BTCUSD",1674286098833,0.09,22625.0,22624.0,0.38521084]
["bitfinex","BTCUSD",1674286100089,0.09007733,22625.0,22624.0,0.27960326]
["bitfinex","BTCUSD",1674286101153,0.09007733,22625.0,22624.0,0.35924299]
["bitfinex","BTCUSD",1674286101406,0.09007733,22625.0,22624.0,0.27960326]
["bitfinex","BTCUSD",1674286101656,0.09,22625.0,22624.0,0.27960326]
["bitfinex","BTCUSD",1674286101907,0.09007733,22625.0,22624.0,0.27960326]
["bitfinex","BTCUSD",1674286102157,0.09,22625.0,22624.0,0.27960326]
["bitfinex","BTCUSD",1674286103203,0.09,22625.0,22624.0,0.59536152]
["bitfinex","BTCUSD",1674286103449,0.09,22625.0,22624.0,0.12120101]
["bitfinex","BTCUSD",1674286103976,0.09,22625.0,22624.0,0.3852093]
["bitfinex","BTCUSD",1674286104267,0.09,22625.0,22624.0,0.38518419]
["bitfinex","BTCUSD",1674286104546,0.09,22625.0,22624.0,0.12120101]
["bitfinex","BTCUSD",1674286106414,0.09,22625.0,22624.0,0.38514679]
["bitfinex","BTCUSD",1674286106671,0.09,22625.0,22624.0,0.12120101]
["bitfinex","BTCUSD",1674286108031,0.09,22625.0,22624.0,0.38511136]
["bitfinex","BTCUSD",1674286109393,0.09,22625.0,22624.0,0.12120101]
["bitfinex","BTCUSD",1674286109918,0.38359425,22626.0,22624.0,0.38507292]
["bitfinex","BTCUSD",1674286110184,0.38367158,22626.0,22625.0,0.39540424]
["bitfinex","BTCUSD",1674286110448,0.38359425,22626.0,22625.0,0.39540424]
["bitfinex","BTCUSD",1674286110700,0.38359425,22626.0,22625.0,0.69540424]
["bitfinex","BTCUSD",1674286111460,0.37859425,22626.0,22625.0,0.4843064]
["bitfinex","BTCUSD",1674286111701,0.38659425,22626.0,22625.0,0.69540424]
["bitfinex","BTCUSD",1674286111940,0.37859425,22626.0,22625.0,0.69540424]
["bitfinex","BTCUSD",1674286112197,0.38759425,22626.0,22625.0,0.70440424]
["bitfinex","BTCUSD",1674286112455,0.38759425,22626.0,22625.0,0.4933064]
["bitfinex","BTCUSD",1674286113215,0.38759425,22626.0,22625.0,0.70440424]
["bitfinex","BTCUSD",1674286114469,0.38759425,22626.0,22625.0,0.69540424]
["bitfinex","BTCUSD",1674286114725,0.37859425,22626.0,22625.0,0.69540424]
["bitfinex","BTCUSD",1674286114989,0.38159425,22626.0,22625.0,0.70340424]
["bitfinex","BTCUSD",1674286115635,0.38159425,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286116397,0.38159425,22626.0,22625.0,0.5978723]
["bitfinex","BTCUSD",1674286116644,0.38159425,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286117655,0.38167158,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286118161,0.38159425,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286119165,0.38167158,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286119675,0.38159425,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286120418,0.38167158,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286120664,0.38159425,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286121170,0.38159425,22626.0,22625.0,0.70340424]
["bitfinex","BTCUSD",1674286121940,0.38159425,22626.0,22625.0,0.4923064]
["bitfinex","BTCUSD",1674286122444,0.38159425,22626.0,22625.0,0.59791494]
["bitfinex","BTCUSD",1674286123187,0.38159425,22626.0,22625.0,0.57193338]
["bitfinex","BTCUSD",1674286123408,0.38159425,22626.0,22625.0,0.5979239]
["bitfinex","BTCUSD",1674286123688,0.38159425,22626.0,22625.0,0.49231536]
["bitfinex","BTCUSD",1674286123940,0.38159425,22626.0,22625.0,0.7034132]
["bitfinex","BTCUSD",1674286124196,0.38159425,22626.0,22625.0,0.49231536]
["bitfinex","BTCUSD",1674286125451,0.38159425,22626.0,22625.0,0.7034132]
["bitfinex","BTCUSD",1674286126208,0.38159425,22626.0,22625.0,0.49231536]
["bitfinex","BTCUSD",1674286126427,0.38159425,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286126713,0.68353525,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286127171,0.70359725,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286127694,0.38159425,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286128551,0.69704725,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286128757,0.38159425,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286129521,0.71034925,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286129771,0.38159425,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286130050,0.70668625,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286130282,0.70893325,22626.0,22625.0,0.41361442]
["bitfinex","BTCUSD",1674286130529,0.68523925,22626.0,22625.0,0.308]
["bitfinex","BTCUSD",1674286130786,0.70265625,22626.0,22625.0,0.308]
["bitfinex","BTCUSD",1674286131056,0.38159425,22626.0,22625.0,0.308]
["bitfinex","BTCUSD",1674286131292,0.69143925,22626.0,22625.0,0.308]
["bitfinex","BTCUSD",1674286131545,0.38159425,22626.0,22625.0,0.308]
["bitfinex","BTCUSD",1674286131802,0.72300725,22626.0,22625.0,0.308]
["bitfinex","BTCUSD",1674286132071,0.72294014,22626.0,22625.0,0.308]
["bitfinex","BTCUSD",1674286132349,0.38152714,22626.0,22625.0,0.3018345]
["bitfinex","BTCUSD",1674286132607,0.70065514,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286132861,0.38152714,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286133110,0.70301414,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286133363,0.68681214,22626.0,22625.0,0.03486249]
["bitfinex","BTCUSD",1674286133639,0.38152714,22626.0,22625.0,0.03486249]
["bitfinex","BTCUSD",1674286133942,0.69551514,22626.0,22625.0,0.03486249]
["bitfinex","BTCUSD",1674286134407,0.38152714,22626.0,22625.0,0.03486249]
["bitfinex","BTCUSD",1674286134659,0.70111714,22626.0,22625.0,0.03486249]
["bitfinex","BTCUSD",1674286134945,0.38152714,22626.0,22625.0,0.03486249]
["bitfinex","BTCUSD",1674286135217,1.41430415,22626.0,22625.0,0.14047691]
["bitfinex","BTCUSD",1674286135483,1.41430415,22626.0,22625.0,0.44047691]
["bitfinex","BTCUSD",1674286136566,0.71430414,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286136822,0.69331314,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286137574,0.70829814,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286138105,0.38152714,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286138615,0.38160447,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286139979,0.38152714,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286141524,0.38152714,22626.0,22625.0,0.44047691]
["bitfinex","BTCUSD",1674286142559,0.38160447,22626.0,22625.0,0.44047691]
["bitfinex","BTCUSD",1674286142782,0.38160447,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286143627,0.38152714,22626.0,22625.0,0.03486249]
["bitfinex","BTCUSD",1674286143885,0.38152714,22626.0,22625.0,0.33486249]
["bitfinex","BTCUSD",1674286144851,0.38152714,22626.0,22625.0,0.03486249]
["bitfinex","BTCUSD",1674286146592,0.38152714,22626.0,22625.0,0.14047691]
["bitfinex","BTCUSD",1674286146861,0.003,22626.0,22625.0,0.39318733]
["bitfinex","BTCUSD",1674286147109,0.003,22626.0,22625.0,0.80095997]
["bitfinex","BTCUSD",1674286147369,0.003,22626.0,22625.0,0.53708806]
["bitfinex","BTCUSD",1674286147891,0.003,22626.0,22625.0,0.80095997]
["bitfinex","BTCUSD",1674286150072,0.003,22626.0,22625.0,0.55656145]
["bitfinex","BTCUSD",1674286151346,0.003,22626.0,22625.0,0.29268954]
["bitfinex","BTCUSD",1674286155395,0.319494,22626.0,22625.0,0.29268954]
["bitfinex","BTCUSD",1674286155653,0.314908,22626.0,22625.0,0.29268954]
["bitfinex","BTCUSD",1674286155907,0.314908,22626.0,22625.0,0.42509196]
["bitfinex","BTCUSD",1674286156164,0.314908,22626.0,22625.0,0.45108218]
["bitfinex","BTCUSD",1674286156629,0.003,22626.0,22625.0,0.45108218]
["bitfinex","BTCUSD",1674286157060,0.003,22626.0,22625.0,0.45100769]
["bitfinex","BTCUSD",1674286158397,0.00307733,22626.0,22625.0,0.23990985]
["bitfinex","BTCUSD",1674286158644,0.003,22626.0,22625.0,0.23990985]
["bitfinex","BTCUSD",1674286159387,0.00307733,22626.0,22625.0,0.23990985]
["bitfinex","BTCUSD",1674286159640,0.003,22626.0,22625.0,0.23990985]
["bitfinex","BTCUSD",1674286160156,0.003,22626.0,22625.0,0.31951079]
["bitfinex","BTCUSD",1674286160653,0.003,22626.0,22625.0,0.3454969]
["bitfinex","BTCUSD",1674286161210,0.55701228,22633.0,22626.0,0.37641134]
["bitfinex","BTCUSD",1674286161465,0.38121447,22633.0,22629.0,0.10555669]
["bitfinex","BTCUSD",1674286161716,0.01304381,22634.0,22631.0,0.10555669]
["bitfinex","BTCUSD",1674286161992,0.01304381,22634.0,22632.0,0.12914869]
["bitfinex","BTCUSD",1674286162244,0.01304381,22634.0,22632.0,0.42914869]
["bitfinex","BTCUSD",1674286162749,0.007,22633.0,22632.0,0.56389172]
["bitfinex","BTCUSD",1674286163253,0.007,22633.0,22632.0,0.58982408]
["bitfinex","BTCUSD",1674286163508,0.007,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286163764,0.01304381,22634.0,22631.0,0.67699898]
["bitfinex","BTCUSD",1674286164016,0.01304381,22634.0,22633.0,0.34737285]
["bitfinex","BTCUSD",1674286164268,0.01304381,22634.0,22633.0,0.64737285]
["bitfinex","BTCUSD",1674286165560,0.01304381,22634.0,22633.0,0.64937285]
["bitfinex","BTCUSD",1674286165837,0.01504381,22634.0,22633.0,0.64937285]
["bitfinex","BTCUSD",1674286167067,0.01304381,22634.0,22633.0,0.64737285]
["bitfinex","BTCUSD",1674286168331,0.01504381,22634.0,22633.0,0.64737285]
["bitfinex","BTCUSD",1674286168575,0.01304381,22634.0,22633.0,0.64737285]
["bitfinex","BTCUSD",1674286169329,0.01304381,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674286169577,0.01304381,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286170076,0.01504381,22634.0,22633.0,0.002]
["bitfinex","BTCUSD",1674286170316,0.01304381,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286170543,0.02104381,22634.0,22632.0,0.316]
["bitfinex","BTCUSD",1674286170781,0.02104381,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286170782,0.01304381,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286171026,0.01304381,22634.0,22633.0,0.002]
["bitfinex","BTCUSD",1674286171266,0.01504381,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286171766,0.22354326,22633.0,22632.0,0.501608]
["bitfinex","BTCUSD",1674286172026,0.22354326,22633.0,22629.0,0.0177]
["bitfinex","BTCUSD",1674286172027,0.52526226,22633.0,22629.0,0.0177]
["bitfinex","BTCUSD",1674286172262,0.15,22631.0,22629.0,0.0177]
["bitfinex","BTCUSD",1674286172514,0.321319,22630.0,22629.0,0.0177]
["bitfinex","BTCUSD",1674286173533,0.76204786,22630.0,22629.0,0.0177]
["bitfinex","BTCUSD",1674286173787,0.15,22629.0,22625.0,2.45755782]
["bitfinex","BTCUSD",1674286174051,0.48526293,22628.0,22623.0,0.10555669]
["bitfinex","BTCUSD",1674286174323,0.49041793,22627.0,22623.0,0.10555669]
["bitfinex","BTCUSD",1674286174571,0.17619593,22627.0,22623.0,0.10555669]
["bitfinex","BTCUSD",1674286174825,0.17619593,22627.0,22625.0,0.012]
["bitfinex","BTCUSD",1674286175079,0.15,22629.0,22623.0,0.10555669]
["bitfinex","BTCUSD",1674286175339,0.008,22627.0,22625.0,0.0049]
["bitfinex","BTCUSD",1674286175599,0.002564,22627.0,22625.0,0.00497736]
["bitfinex","BTCUSD",1674286176109,0.47972441,22626.0,22623.0,0.30851353]
["bitfinex","BTCUSD",1674286176365,0.30818,22625.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286176609,0.65592034,22626.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286176872,0.47972441,22626.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286177342,0.47972441,22626.0,22625.0,0.011]
["bitfinex","BTCUSD",1674286177558,0.47972441,22626.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286177803,0.47972441,22626.0,22624.0,0.00167736]
["bitfinex","BTCUSD",1674286178054,0.002,22626.0,22624.0,0.0056]
["bitfinex","BTCUSD",1674286178301,0.48817987,22628.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286178551,0.48817987,22628.0,22624.0,0.025192]
["bitfinex","BTCUSD",1674286178801,0.48817987,22628.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286179060,0.319914,22627.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286179304,0.321884,22626.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286179550,0.311891,22625.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286179807,0.336588,22625.0,22624.0,0.0066]
["bitfinex","BTCUSD",1674286180060,0.48817987,22628.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286180309,0.002,22627.0,22624.0,0.030192]
["bitfinex","BTCUSD",1674286180573,0.48817987,22628.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286180819,0.002,22625.0,22624.0,0.030192]
["bitfinex","BTCUSD",1674286181073,0.48817987,22628.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286181321,0.49017987,22628.0,22624.0,0.030192]
["bitfinex","BTCUSD",1674286181866,0.49017987,22628.0,22624.0,0.0066]
["bitfinex","BTCUSD",1674286182598,0.49017987,22628.0,22625.0,7.736e-05]
["bitfinex","BTCUSD",1674286182851,0.49017987,22628.0,22625.0,0.30007736]
["bitfinex","BTCUSD",1674286183610,0.48817987,22628.0,22625.0,0.30007736]
["bitfinex","BTCUSD",1674286183863,0.55917987,22628.0,22625.0,0.30207736]
["bitfinex","BTCUSD",1674286184127,0.328938,22627.0,22625.0,0.30207736]
["bitfinex","BTCUSD",1674286184378,0.322316,22626.0,22625.0,0.30207736]
["bitfinex","BTCUSD",1674286184630,0.55917987,22628.0,22625.0,0.30207736]
["bitfinex","BTCUSD",1674286185166,0.071,22628.0,22625.0,0.30207736]
["bitfinex","BTCUSD",1674286185429,0.15,22630.0,22626.0,0.27862131]
["bitfinex","BTCUSD",1674286185687,0.071,22627.0,22626.0,0.30221331]
["bitfinex","BTCUSD",1674286185956,0.071,22627.0,22626.0,0.57862131]
["bitfinex","BTCUSD",1674286186475,0.48395696,22629.0,22626.0,0.57862131]
["bitfinex","BTCUSD",1674286186721,0.48395696,22629.0,22627.0,0.3]
["bitfinex","BTCUSD",1674286188513,0.48995696,22629.0,22627.0,0.33]
["bitfinex","BTCUSD",1674286189525,0.48995696,22629.0,22627.0,0.12260528]
["bitfinex","BTCUSD",1674286190052,0.48395696,22629.0,22627.0,0.09260528]
["bitfinex","BTCUSD",1674286190308,0.48395696,22629.0,22624.0,0.10715669]
["bitfinex","BTCUSD",1674286190563,0.48258793,22628.0,22624.0,0.0016]
["bitfinex","BTCUSD",1674286190821,0.490726,22627.0,22623.0,0.04272306]
["bitfinex","BTCUSD",1674286191089,0.313747,22626.0,22623.0,0.04272306]
["bitfinex","BTCUSD",1674286191360,0.305942,22625.0,22623.0,0.04272306]
["bitfinex","BTCUSD",1674286191597,0.313704,22624.0,22623.0,0.14827975]
["bitfinex","BTCUSD",1674286191856,0.55376223,22627.0,22623.0,0.17827975]
["bitfinex","BTCUSD",1674286192110,0.54776223,22627.0,22623.0,0.04272306]
["bitfinex","BTCUSD",1674286192365,0.006,22626.0,22623.0,0.17827975]
["bitfinex","BTCUSD",1674286192631,0.54776223,22627.0,22623.0,0.34272306]
["bitfinex","BTCUSD",1674286192885,0.006,22624.0,22623.0,0.37272306]
["bitfinex","BTCUSD",1674286193140,0.54776223,22627.0,22623.0,0.34280042]
["bitfinex","BTCUSD",1674286194159,0.55376223,22627.0,22623.0,0.37280042]
["bitfinex","BTCUSD",1674286195219,0.55376223,22627.0,22623.0,0.37272306]
["bitfinex","BTCUSD",1674286195957,0.320722,22626.0,22623.0,0.37272306]
["bitfinex","BTCUSD",1674286196216,0.304152,22625.0,22623.0,0.37272306]
["bitfinex","BTCUSD",1674286196468,0.55376223,22627.0,22623.0,0.37272306]
["bitfinex","BTCUSD",1674286196719,0.55376223,22627.0,22623.0,0.39631506]
["bitfinex","BTCUSD",1674286196986,0.54776223,22627.0,22623.0,0.34272306]
["bitfinex","BTCUSD",1674286197785,0.006,22626.0,22623.0,0.37272306]
["bitfinex","BTCUSD",1674286198049,0.308404,22625.0,22623.0,0.34272306]
["bitfinex","BTCUSD",1674286198309,0.55376223,22627.0,22623.0,0.37272306]
["bitfinex","BTCUSD",1674286198911,0.313478,22626.0,22623.0,0.33773306]
["bitfinex","BTCUSD",1674286199183,0.32134,22625.0,22623.0,0.33773306]
["bitfinex","BTCUSD",1674286199471,0.54776223,22627.0,22623.0,0.33781042]
["bitfinex","BTCUSD",1674286200268,0.006,22625.0,22623.0,0.36781042]
["bitfinex","BTCUSD",1674286200502,0.315955,22625.0,22623.0,0.33781042]
["bitfinex","BTCUSD",1674286200758,0.55376223,22627.0,22623.0,0.36781042]
["bitfinex","BTCUSD",1674286201269,0.42059883,22625.0,22623.0,0.36773306]
["bitfinex","BTCUSD",1674286201489,0.31178,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286201752,0.31178,22624.0,22623.0,0.30007736]
["bitfinex","BTCUSD",1674286202003,0.31178,22624.0,22623.0,0.33]
["bitfinex","BTCUSD",1674286202258,0.31178,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286202813,0.42659883,22625.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286203306,0.006,22624.0,22623.0,0.327]
["bitfinex","BTCUSD",1674286203562,0.42059883,22625.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286203824,0.002,22624.0,22623.0,0.07221359]
["bitfinex","BTCUSD",1674286204339,0.42059883,22625.0,22623.0,0.05621359]
["bitfinex","BTCUSD",1674286204354,0.42259883,22625.0,22623.0,0.07221359]
["bitfinex","BTCUSD",1674286204594,0.42259883,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286204840,0.74272583,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286205096,0.74072583,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286205362,0.42059883,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286205612,0.73288683,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286205903,0.42059883,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286206152,0.74929883,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286206414,0.47959883,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286206684,0.79965383,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286206979,0.47959883,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286207245,0.81237983,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286207509,0.77822083,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286208048,0.47959883,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286208308,0.79394783,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286208820,0.47959883,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286209082,0.81163583,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286209656,0.47959883,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286210162,0.79977783,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286211237,0.47959883,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286211491,0.78247383,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286211752,0.78247383,22625.0,22624.0,0.03716236]
["bitfinex","BTCUSD",1674286212020,0.78247383,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286212273,0.47959883,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286212524,0.81207983,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286212788,0.79661983,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286213341,0.47959883,22625.0,22624.0,0.03716236]
["bitfinex","BTCUSD",1674286213602,0.47959883,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286214120,0.059,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286214902,0.386418,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286215668,0.75275688,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286216004,0.42533888,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286216174,0.72888588,22625.0,22624.0,0.03701519]
["bitfinex","BTCUSD",1674286216426,0.72888588,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286216684,0.73388588,22625.0,22624.0,0.04341519]
["bitfinex","BTCUSD",1674286216934,0.43033888,22625.0,22624.0,0.04341519]
["bitfinex","BTCUSD",1674286217196,0.74588688,22625.0,22624.0,0.04341519]
["bitfinex","BTCUSD",1674286217441,0.43033888,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286217710,0.75723688,22625.0,22624.0,0.04591519]
["bitfinex","BTCUSD",1674286217958,1.43904589,22625.0,22624.0,0.04591519]
["bitfinex","BTCUSD",1674286221616,1.43904589,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286222635,1.24890294,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286222884,1.97192059,22625.0,22624.0,0.03501519]
["bitfinex","BTCUSD",1674286225647,1.90792059,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286226622,1.99592059,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286226877,2.21051265,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286227372,1.95592059,22625.0,22624.0,0.03201519]
["bitfinex","BTCUSD",1674286227872,1.95592059,22625.0,22624.0,0.03179907]
["bitfinex","BTCUSD",1674286228897,0.15,22624.0,22617.0,0.27676697]
["bitfinex","BTCUSD",1674286229151,1.65516509,22623.0,22617.0,0.27676697]
["bitfinex","BTCUSD",1674286229406,0.49282293,22622.0,22617.0,0.27676697]
["bitfinex","BTCUSD",1674286229651,0.15,22620.0,22617.0,0.27676697]
["bitfinex","BTCUSD",1674286229928,0.320282,22619.0,22617.0,0.00014721]
["bitfinex","BTCUSD",1674286230208,0.310701,22618.0,22617.0,0.00014721]
["bitfinex","BTCUSD",1674286230701,0.310701,22618.0,22616.0,0.30612294]
["bitfinex","BTCUSD",1674286230987,0.318174,22617.0,22616.0,0.30612294]
["bitfinex","BTCUSD",1674286231283,0.46001784,22619.0,22616.0,0.30612294]
["bitfinex","BTCUSD",1674286231801,0.32298,22618.0,22617.0,0.003]
["bitfinex","BTCUSD",1674286232044,0.31298,22618.0,22616.0,0.30612294]
["bitfinex","BTCUSD",1674286232292,0.316136,22617.0,22616.0,0.30927016]
["bitfinex","BTCUSD",1674286232538,0.46001784,22619.0,22616.0,0.30627016]
["bitfinex","BTCUSD",1674286232792,0.01,22618.0,22617.0,0.003]
["bitfinex","BTCUSD",1674286233040,0.32769,22618.0,22617.0,0.003]
["bitfinex","BTCUSD",1674286234556,0.31769,22618.0,22616.0,0.30612294]
["bitfinex","BTCUSD",1674286234820,0.315748,22617.0,22616.0,0.30612294]
["bitfinex","BTCUSD",1674286235163,0.01,22618.0,22616.0,0.30767044]
["bitfinex","BTCUSD",1674286235369,0.01,22618.0,22616.0,0.30612294]
["bitfinex","BTCUSD",1674286235626,0.01,22618.0,22616.0,0.08621807]
["bitfinex","BTCUSD",1674286235876,0.31091,22617.0,22616.0,0.08921807]
["bitfinex","BTCUSD",1674286236125,0.36259767,22617.0,22616.0,0.08621807]
["bitfinex","BTCUSD",1674286236450,0.36259767,22617.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286237166,0.36259767,22617.0,22616.0,0.003]
["bitfinex","BTCUSD",1674286237942,0.36259767,22617.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286238176,0.37159767,22617.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286238434,0.36259767,22617.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286240465,0.32269,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286241808,0.36869,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286244612,0.046,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286244871,0.038653,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286245120,0.342603,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286251063,0.37649,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286251560,0.343093,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286252799,0.038653,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286253262,0.038653,22616.0,22615.0,0.00749406]
["bitfinex","BTCUSD",1674286253486,0.038653,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286253991,0.355863,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286256309,0.428663,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286256796,0.355863,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286257292,0.31721,22616.0,22615.0,0.0074167]
["bitfinex","BTCUSD",1674286257542,0.39821,22616.0,22615.0,0.0084167]
["bitfinex","BTCUSD",1674286257783,0.39821,22616.0,22615.0,0.03003297]
["bitfinex","BTCUSD",1674286258528,0.39821,22616.0,22614.0,0.13617393]
["bitfinex","BTCUSD",1674286258787,0.3061,22615.0,22614.0,0.13617393]
["bitfinex","BTCUSD",1674286259033,0.081,22616.0,22614.0,0.13617393]
["bitfinex","BTCUSD",1674286259526,0.327124,22615.0,22614.0,0.13617393]
["bitfinex","BTCUSD",1674286260011,0.369124,22615.0,22614.0,0.13717393]
["bitfinex","BTCUSD",1674286260267,0.47911595,22617.0,22614.0,0.13617393]
["bitfinex","BTCUSD",1674286260522,0.042,22616.0,22614.0,0.13717393]
["bitfinex","BTCUSD",1674286260771,0.321077,22615.0,22614.0,0.13617393]
["bitfinex","BTCUSD",1674286261017,0.321077,22615.0,22614.0,0.13717393]
["bitfinex","BTCUSD",1674286261018,0.042,22615.0,22614.0,0.13717393]
["bitfinex","BTCUSD",1674286261270,0.042,22615.0,22614.0,0.13617393]
["bitfinex","BTCUSD",1674286261519,0.042,22615.0,22614.0,0.001]
["bitfinex","BTCUSD",1674286262021,0.042,22615.0,22613.0,0.1832833]
["bitfinex","BTCUSD",1674286262510,0.47911595,22617.0,22613.0,0.1832833]
["bitfinex","BTCUSD",1674286262758,0.043,22615.0,22614.0,0.001]
["bitfinex","BTCUSD",1674286263004,0.47911595,22617.0,22613.0,0.1832833]
["bitfinex","BTCUSD",1674286263254,0.00506,22615.0,22613.0,0.4902833]
["bitfinex","BTCUSD",1674286263498,6e-05,22615.0,22613.0,0.4832833]
["bitfinex","BTCUSD",1674286263761,0.04306,22615.0,22614.0,0.001]
["bitfinex","BTCUSD",1674286264284,6e-05,22615.0,22613.0,0.40555669]
["bitfinex","BTCUSD",1674286264543,0.00506,22615.0,22613.0,0.41255669]
["bitfinex","BTCUSD",1674286264795,0.00506,22615.0,22613.0,0.41403088]
["bitfinex","BTCUSD",1674286265063,0.00506,22615.0,22613.0,0.41255669]
["bitfinex","BTCUSD",1674286265875,6e-05,22615.0,22614.0,0.10555669]
["bitfinex","BTCUSD",1674286266108,6e-05,22615.0,22614.0,0.40555669]
["bitfinex","BTCUSD",1674286266602,0.00506,22615.0,22614.0,0.40555669]
["bitfinex","BTCUSD",1674286266960,0.00506,22615.0,22614.0,0.40703081]
["bitfinex","BTCUSD",1674286267103,6e-05,22615.0,22614.0,0.40703081]
["bitfinex","BTCUSD",1674286267352,0.04306,22615.0,22614.0,0.40655669]
["bitfinex","BTCUSD",1674286267862,0.04306,22615.0,22614.0,0.48533251]
["bitfinex","BTCUSD",1674286268105,0.04306,22615.0,22614.0,0.59097712]
["bitfinex","BTCUSD",1674286269340,0.04306,22615.0,22614.0,0.56497964]
["bitfinex","BTCUSD",1674286270590,0.04306,22615.0,22614.0,0.59098248]
["bitfinex","BTCUSD",1674286271850,0.04306,22615.0,22614.0,0.48533787]
["bitfinex","BTCUSD",1674286273119,0.04306,22615.0,22614.0,0.591015]
["bitfinex","BTCUSD",1674286273375,0.043,22615.0,22614.0,0.591015]
["bitfinex","BTCUSD",1674286273617,0.043,22615.0,22614.0,0.40667713]
["bitfinex","BTCUSD",1674286273867,0.363043,22615.0,22614.0,0.56501216]
["bitfinex","BTCUSD",1674286274108,0.363043,22615.0,22614.0,0.40815125]
["bitfinex","BTCUSD",1674286274412,0.043,22615.0,22614.0,0.59102381]
["bitfinex","BTCUSD",1674286274630,0.043,22615.0,22614.0,0.59102469]
["bitfinex","BTCUSD",1674286275697,0.043,22615.0,22614.0,0.59104587]
["bitfinex","BTCUSD",1674286275962,0.043,22615.0,22614.0,0.2434978]
["bitfinex","BTCUSD",1674286276217,0.043,22615.0,22614.0,0.45461118]
["bitfinex","BTCUSD",1674286276465,0.043,22615.0,22614.0,0.29627615]
["bitfinex","BTCUSD",1674286276715,0.043,22615.0,22614.0,0.42880204]
["bitfinex","BTCUSD",1674286277013,0.043,22615.0,22614.0,0.45481457]
["bitfinex","BTCUSD",1674286278008,0.043,22615.0,22614.0,0.45484068]
["bitfinex","BTCUSD",1674286279283,0.043,22615.0,22614.0,0.29627615]
["bitfinex","BTCUSD",1674286279867,0.043,22615.0,22614.0,0.56016787]
["bitfinex","BTCUSD",1674286280126,0.043,22615.0,22614.0,0.45485486]
["bitfinex","BTCUSD",1674286280934,0.043,22615.0,22614.0,0.24374148]
["bitfinex","BTCUSD",1674286281199,0.043,22615.0,22614.0,0.45485486]
["bitfinex","BTCUSD",1674286281455,0.043,22615.0,22614.0,0.24374148]
["bitfinex","BTCUSD",1674286281961,0.043,22615.0,22614.0,0.45485486]
["bitfinex","BTCUSD",1674286282934,0.043,22615.0,22614.0,0.29627615]
["bitfinex","BTCUSD",1674286283184,0.043,22615.0,22614.0,0.56016787]
["bitfinex","BTCUSD",1674286283950,0.043,22615.0,22614.0,0.34905449]
["bitfinex","BTCUSD",1674286284206,0.043,22615.0,22614.0,0.37264649]
["bitfinex","BTCUSD",1674286284456,0.043,22615.0,22614.0,0.36015722]
["bitfinex","BTCUSD",1674286284952,0.043,22615.0,22614.0,0.51015722]
["bitfinex","BTCUSD",1674286285202,0.043,22615.0,22614.0,0.82736796]
["bitfinex","BTCUSD",1674286285939,0.043,22615.0,22614.0,0.51015722]
["bitfinex","BTCUSD",1674286286195,0.043,22615.0,22614.0,0.59352773]
["bitfinex","BTCUSD",1674286286671,0.043,22615.0,22614.0,0.2762883]
["bitfinex","BTCUSD",1674286287378,0.043,22615.0,22614.0,0.89340605]
["bitfinex","BTCUSD",1674286287633,0.03870001,22615.0,22614.0,0.5762883]
["bitfinex","BTCUSD",1674286288139,0.03870001,22615.0,22614.0,0.86796456]
["bitfinex","BTCUSD",1674286288388,0.03870001,22615.0,22614.0,0.89338808]
["bitfinex","BTCUSD",1674286288660,0.03870001,22615.0,22614.0,0.5762883]
["bitfinex","BTCUSD",1674286291245,0.03870001,22615.0,22614.0,0.89345749]
["bitfinex","BTCUSD",1674286291502,0.03870001,22615.0,22614.0,0.5762883]
["bitfinex","BTCUSD",1674286294028,0.03870001,22615.0,22614.0,0.89317748]
["bitfinex","BTCUSD",1674286294808,0.03870001,22615.0,22614.0,0.09832352]
["bitfinex","BTCUSD",1674286296068,0.03870001,22615.0,22614.0,0.39832352]
["bitfinex","BTCUSD",1674286296586,0.03870001,22615.0,22614.0,0.58955579]
["bitfinex","BTCUSD",1674286296865,0.03870001,22615.0,22614.0,0.47545768]
["bitfinex","BTCUSD",1674286297376,0.03870001,22615.0,22614.0,0.21132541]
["bitfinex","BTCUSD",1674286297910,0.99345856,22615.0,22614.0,0.15852594]
["bitfinex","BTCUSD",1674286297913,1.13875856,22615.0,22614.0,0.31688918]
["bitfinex","BTCUSD",1674286298176,2.11703579,22615.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286298436,0.77221815,22614.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286298700,0.77221815,22614.0,22612.0,0.21962643]
["bitfinex","BTCUSD",1674286298701,0.452792,22613.0,22612.0,0.21962643]
["bitfinex","BTCUSD",1674286298988,1.15279201,22613.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286299209,1.30279201,22613.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286299984,1.38879201,22613.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286300260,1.31549201,22613.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286300750,1.22949201,22613.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286301021,1.31549201,22613.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286301617,1.22955201,22613.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286301878,1.31655201,22613.0,22612.0,0.00825565]
["bitfinex","BTCUSD",1674286304547,1.31655201,22613.0,22612.0,0.00325565]
["bitfinex","BTCUSD",1674286306533,1.31649201,22613.0,22612.0,0.00325565]
["bitfinex","BTCUSD",1674286309387,0.61485787,22612.0,22608.0,0.27185078]
["bitfinex","BTCUSD",1674286309632,0.70000001,22610.0,22608.0,0.27185078]
["bitfinex","BTCUSD",1674286309895,0.322041,22609.0,22608.0,0.27192449]
["bitfinex","BTCUSD",1674286310148,0.70000001,22610.0,22608.0,0.27185078]
["bitfinex","BTCUSD",1674286310663,0.70000001,22609.0,22608.0,0.27185078]
["bitfinex","BTCUSD",1674286310914,0.70000001,22609.0,22608.0,0.27192449]
["bitfinex","BTCUSD",1674286311182,0.73500001,22609.0,22608.0,0.27185078]
["bitfinex","BTCUSD",1674286311441,0.70000001,22609.0,22608.0,0.19249719]
["bitfinex","BTCUSD",1674286311694,0.70000001,22609.0,22608.0,0.37709978]
["bitfinex","BTCUSD",1674286312475,0.70000001,22609.0,22608.0,0.19249719]
["bitfinex","BTCUSD",1674286312476,0.78900001,22609.0,22608.0,0.19249719]
["bitfinex","BTCUSD",1674286313745,0.78900001,22609.0,22608.0,0.15749719]
["bitfinex","BTCUSD",1674286314787,0.78906001,22609.0,22608.0,0.15749719]
["bitfinex","BTCUSD",1674286315051,0.78906001,22609.0,22607.0,0.05188165]
["bitfinex","BTCUSD",1674286315306,0.78906001,22609.0,22608.0,0.3]
["bitfinex","BTCUSD",1674286315560,0.78906001,22609.0,22607.0,0.35188165]
["bitfinex","BTCUSD",1674286315822,0.96525594,22609.0,22607.0,0.05188165]
["bitfinex","BTCUSD",1674286316093,0.96525594,22609.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286316094,0.30491,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286316348,1.00491001,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286316859,0.70000001,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286317394,0.73500001,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286317891,1.22194029,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286318509,1.54605429,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286318673,1.22194029,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286319466,1.53800729,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286319792,1.53800729,22608.0,22607.0,0.30575859]
["bitfinex","BTCUSD",1674286320019,1.53800729,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286320285,1.68460729,22608.0,22607.0,0.00575859]
["bitfinex","BTCUSD",1674286320796,1.68460729,22608.0,22607.0,0.00715859]
["bitfinex","BTCUSD",1674286321584,1.68460729,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286322846,1.75736729,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286323823,1.72236729,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286324087,1.75736729,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286324356,1.72236729,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286324626,2.26784044,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286326143,2.53915448,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286326388,2.26834044,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286327898,2.26828044,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286329682,1.74000729,22608.0,22607.0,0.00615859]
["bitfinex","BTCUSD",1674286330954,1.74000729,22608.0,22607.0,0.00115859]
["bitfinex","BTCUSD",1674286331211,1.74000729,22608.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286331465,0.562837,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286331719,1.26283701,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286333053,1.35383701,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286334849,1.35389701,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286336849,1.28099701,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286341890,1.28093701,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286342913,0.94100001,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286343891,1.26145101,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286344182,1.26009201,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286345700,1.11009201,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286345957,0.79100001,22607.0,22606.0,0.00784327]
["bitfinex","BTCUSD",1674286347476,0.79100001,22607.0,22606.0,0.30784327]
["bitfinex","BTCUSD",1674286347981,0.79100001,22607.0,22606.0,0.30284327]
["bitfinex","BTCUSD",1674286350029,0.79100001,22607.0,22606.0,0.40837237]
["bitfinex","BTCUSD",1674286350336,0.79100001,22607.0,22606.0,0.30284327]
["bitfinex","BTCUSD",1674286350781,0.091,22607.0,22606.0,0.40837237]
["bitfinex","BTCUSD",1674286351039,0.091,22607.0,22606.0,0.59302074]
["bitfinex","BTCUSD",1674286351297,0.091,22607.0,22606.0,0.48749164]
["bitfinex","BTCUSD",1674286351588,0.091,22607.0,22606.0,0.59327934]
["bitfinex","BTCUSD",1674286351801,0.091,22607.0,22606.0,0.24050534]
["bitfinex","BTCUSD",1674286352307,0.091,22607.0,22606.0,0.45187612]
["bitfinex","BTCUSD",1674286352577,0.091,22607.0,22606.0,0.3696933]
["bitfinex","BTCUSD",1674286352832,0.091,22607.0,22606.0,0.58099054]
["bitfinex","BTCUSD",1674286353094,0.08190001,22607.0,22606.0,0.63366624]
["bitfinex","BTCUSD",1674286353340,6e-05,22608.0,22606.0,0.78366624]
["bitfinex","BTCUSD",1674286353585,6e-05,22608.0,22607.0,0.09893085]
["bitfinex","BTCUSD",1674286354168,6e-05,22608.0,22607.0,0.27390301]
["bitfinex","BTCUSD",1674286354347,6e-05,22608.0,22607.0,0.57390301]
["bitfinex","BTCUSD",1674286354878,6e-05,22608.0,22607.0,0.83828407]
["bitfinex","BTCUSD",1674286355131,6e-05,22608.0,22607.0,0.81331191]
["bitfinex","BTCUSD",1674286355386,0.00806,22608.0,22607.0,0.82931191]
["bitfinex","BTCUSD",1674286355633,0.00806,22608.0,22607.0,0.67931191]
["bitfinex","BTCUSD",1674286355889,0.00806,22608.0,22607.0,0.41493085]
["bitfinex","BTCUSD",1674286356409,0.00806,22608.0,22607.0,0.56493085]
["bitfinex","BTCUSD",1674286356938,0.00806,22608.0,22607.0,0.63823085]
["bitfinex","BTCUSD",1674286357196,0.00806,22608.0,22607.0,0.80512003]
["bitfinex","BTCUSD",1674286357449,0.00806,22608.0,22607.0,0.48823085]
["bitfinex","BTCUSD",1674286357988,0.00806,22608.0,22607.0,0.67971316]
["bitfinex","BTCUSD",1674286358713,0.00806,22608.0,22607.0,0.41533085]
["bitfinex","BTCUSD",1674286359219,0.00806,22608.0,22607.0,0.56533085]
["bitfinex","BTCUSD",1674286361783,0.00806,22608.0,22607.0,0.41533085]
["bitfinex","BTCUSD",1674286362044,0.00806,22608.0,22607.0,0.37961148]
["bitfinex","BTCUSD",1674286362296,0.00806,22608.0,22607.0,0.59105466]
["bitfinex","BTCUSD",1674286363070,0.00806,22608.0,22607.0,0.37961148]
["bitfinex","BTCUSD",1674286363826,0.00806,22608.0,22607.0,0.67961148]
["bitfinex","BTCUSD",1674286364298,0.00806,22608.0,22607.0,0.89104562]
["bitfinex","BTCUSD",1674286365076,0.008,22608.0,22607.0,0.89104497]
["bitfinex","BTCUSD",1674286365580,0.008,22608.0,22607.0,0.78534193]
["bitfinex","BTCUSD",1674286365835,0.008,22608.0,22607.0,0.62676434]
["bitfinex","BTCUSD",1674286366325,0.008,22608.0,22607.0,0.4034638]
["bitfinex","BTCUSD",1674286366576,0.008,22608.0,22607.0,0.4763638]
["bitfinex","BTCUSD",1674286367099,0.008,22608.0,22607.0,0.6263638]
["bitfinex","BTCUSD",1674286367348,0.008,22608.0,22607.0,0.4763638]
["bitfinex","BTCUSD",1674286367852,0.008,22608.0,22607.0,0.63493415]
["bitfinex","BTCUSD",1674286368102,0.41986472,22609.0,22607.0,0.63493415]
["bitfinex","BTCUSD",1674286368359,0.41986472,22609.0,22608.0,0.10571338]
["bitfinex","BTCUSD",1674286368608,0.41986472,22609.0,22608.0,0.26428373]
["bitfinex","BTCUSD",1674286368862,0.41986472,22609.0,22608.0,0.40571338]
["bitfinex","BTCUSD",1674286369114,0.42886472,22609.0,22608.0,0.40571338]
["bitfinex","BTCUSD",1674286369383,0.41986472,22609.0,22608.0,0.56428373]
["bitfinex","BTCUSD",1674286369625,0.42486472,22609.0,22608.0,0.57328373]
["bitfinex","BTCUSD",1674286369967,0.42486472,22609.0,22608.0,0.41471338]
["bitfinex","BTCUSD",1674286370223,0.74047572,22609.0,22608.0,0.41471338]
["bitfinex","BTCUSD",1674286370740,0.74047572,22609.0,22608.0,0.309]
["bitfinex","BTCUSD",1674286370985,0.74047572,22609.0,22608.0,0.009]
["bitfinex","BTCUSD",1674286373044,0.74053572,22609.0,22608.0,0.009]
["bitfinex","BTCUSD",1674286373336,0.74053572,22609.0,22608.0,0.00907371]
["bitfinex","BTCUSD",1674286373552,0.74053572,22609.0,22608.0,0.009]
["bitfinex","BTCUSD",1674286375593,0.74053572,22609.0,22607.0,0.20833266]
["bitfinex","BTCUSD",1674286375854,0.318791,22608.0,22607.0,0.20833266]
["bitfinex","BTCUSD",1674286376114,0.42492472,22609.0,22607.0,0.36690301]
["bitfinex","BTCUSD",1674286376624,0.42492472,22609.0,22607.0,0.20833266]
["bitfinex","BTCUSD",1674286376625,0.329848,22608.0,22607.0,0.20833266]
["bitfinex","BTCUSD",1674286376893,0.329848,22608.0,22606.0,0.15857035]
["bitfinex","BTCUSD",1674286377168,0.49752472,22609.0,22606.0,0.15857035]
["bitfinex","BTCUSD",1674286377169,0.300779,22607.0,22606.0,0.15857035]
["bitfinex","BTCUSD",1674286377408,0.300779,22607.0,22606.0,0.15864407]
["bitfinex","BTCUSD",1674286377693,0.300779,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674286377913,0.305822,22607.0,22606.0,0.301]
["bitfinex","BTCUSD",1674286378169,0.305822,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674286378434,0.81144388,22607.0,22606.0,0.301]
["bitfinex","BTCUSD",1674286378943,0.81144388,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674286379163,0.81144388,22607.0,22606.0,0.15957035]
["bitfinex","BTCUSD",1674286379412,0.81144388,22607.0,22606.0,0.45957035]
["bitfinex","BTCUSD",1674286379661,0.81144388,22607.0,22606.0,0.301]
["bitfinex","BTCUSD",1674286380173,0.81150388,22607.0,22606.0,0.301]
["bitfinex","BTCUSD",1674286380421,0.88480388,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674286381464,1.58480389,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674286382960,1.65750389,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674286383217,0.15,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286383461,1.30243501,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286384969,1.39343501,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286386046,1.09703501,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286386308,0.79100001,22606.0,22605.0,0.11481432]
["bitfinex","BTCUSD",1674286386868,0.79100001,22606.0,22605.0,0.41481432]
["bitfinex","BTCUSD",1674286387123,0.79100001,22606.0,22605.0,0.41488804]
["bitfinex","BTCUSD",1674286387391,0.79100001,22606.0,22605.0,0.57345839]
["bitfinex","BTCUSD",1674286387652,0.091,22606.0,22605.0,0.57338467]
["bitfinex","BTCUSD",1674286388149,0.091,22606.0,22605.0,0.46764698]
["bitfinex","BTCUSD",1674286388409,0.09106,22606.0,22605.0,0.46757326]
["bitfinex","BTCUSD",1674286388909,0.09106,22606.0,22605.0,0.57333205]
["bitfinex","BTCUSD",1674286389164,0.09106,22606.0,22605.0,0.57333055]
["bitfinex","BTCUSD",1674286390194,0.09106,22606.0,22605.0,0.5733339]
["bitfinex","BTCUSD",1674286391715,0.09106,22606.0,22605.0,0.57333943]
["bitfinex","BTCUSD",1674286392239,0.09106,22606.0,22605.0,0.46764698]
["bitfinex","BTCUSD",1674286392560,0.09106,22606.0,22605.0,0.46757326]
["bitfinex","BTCUSD",1674286393103,0.09106,22606.0,22605.0,0.57335282]
["bitfinex","BTCUSD",1674286393352,0.091,22606.0,22605.0,0.57336276]
["bitfinex","BTCUSD",1674286394901,0.091,22606.0,22605.0,0.30900291]
["bitfinex","BTCUSD",1674286395625,0.091,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286396913,0.091,22606.0,22605.0,0.30900291]
["bitfinex","BTCUSD",1674286397924,0.091,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286400128,0.408017,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286400582,1.10801701,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286401652,1.18131701,22606.0,22605.0,0.00900291]
["bitfinex","BTCUSD",1674286402379,1.18131701,22606.0,22605.0,0.00400291]
["bitfinex","BTCUSD",1674286404215,0.48430202,22605.0,22603.0,0.37757868]
["bitfinex","BTCUSD",1674286404445,0.348094,22604.0,22603.0,0.37757868]
["bitfinex","BTCUSD",1674286404959,0.313759,22604.0,22603.0,0.21900833]
["bitfinex","BTCUSD",1674286405219,0.48430202,22605.0,22603.0,0.37757868]
["bitfinex","BTCUSD",1674286405473,0.48436202,22605.0,22603.0,0.21900833]
["bitfinex","BTCUSD",1674286405740,0.09,22604.0,22603.0,0.21900833]
["bitfinex","BTCUSD",1674286406025,0.09,22604.0,22602.0,0.68198301]
["bitfinex","BTCUSD",1674286407066,0.09,22604.0,22603.0,0.0033]
["bitfinex","BTCUSD",1674286407320,0.48436202,22605.0,22603.0,0.0033]
["bitfinex","BTCUSD",1674286407909,0.045,22604.0,22603.0,0.0033]
["bitfinex","BTCUSD",1674286408387,0.48436202,22605.0,22603.0,0.0033]
["bitfinex","BTCUSD",1674286408647,0.305822,22604.0,22602.0,0.46879406]
["bitfinex","BTCUSD",1674286408909,0.73412699,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286409179,0.80742699,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286410763,0.85242699,22603.0,22602.0,0.01222371]
["bitfinex","BTCUSD",1674286411776,1.552427,22603.0,22602.0,0.01222371]
["bitfinex","BTCUSD",1674286413663,1.552487,22603.0,22602.0,0.01222371]
["bitfinex","BTCUSD",1674286415291,1.479187,22603.0,22602.0,0.01222371]
["bitfinex","BTCUSD",1674286415539,1.479127,22603.0,22602.0,0.01222371]
["bitfinex","BTCUSD",1674286419161,1.479127,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286420470,1.552427,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286423893,1.702427,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286424676,1.775727,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286426568,2.71088637,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286426822,2.27178637,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286427081,2.22678637,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286427595,2.31678637,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286427941,2.22678637,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286428193,2.31778637,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286428948,2.41576973,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286429251,2.33334094,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286429776,2.26004094,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286430036,2.16904094,22603.0,22602.0,0.01022371]
["bitfinex","BTCUSD",1674286430303,0.15,22602.0,22597.0,0.13786368]
["bitfinex","BTCUSD",1674286430606,1.25378094,22601.0,22596.0,0.82703727]
["bitfinex","BTCUSD",1674286430860,0.48984993,22600.0,22597.0,0.3]
["bitfinex","BTCUSD",1674286431111,1.26994612,22601.0,22597.0,0.3]
["bitfinex","BTCUSD",1674286431356,0.74614204,22601.0,22597.0,0.51143349]
["bitfinex","BTCUSD",1674286431611,0.74614204,22601.0,22597.0,0.3]
["bitfinex","BTCUSD",1674286432322,0.56994611,22601.0,22597.0,0.3]
["bitfinex","BTCUSD",1674286432837,0.56994611,22601.0,22598.0,7.374e-05]
["bitfinex","BTCUSD",1674286433080,0.15,22600.0,22598.0,7.374e-05]
["bitfinex","BTCUSD",1674286434136,0.57000611,22601.0,22597.0,0.34616431]
["bitfinex","BTCUSD",1674286434429,0.091,22600.0,22598.0,7.374e-05]
["bitfinex","BTCUSD",1674286434676,0.091,22600.0,22597.0,0.5575978]
["bitfinex","BTCUSD",1674286434915,0.091,22600.0,22597.0,0.34616431]
["bitfinex","BTCUSD",1674286435682,0.57000611,22601.0,22598.0,7.374e-05]
["bitfinex","BTCUSD",1674286435907,0.15,22600.0,22598.0,7.374e-05]
["bitfinex","BTCUSD",1674286436152,0.09,22600.0,22597.0,0.54767154]
["bitfinex","BTCUSD",1674286436656,0.49670611,22601.0,22598.0,0.21143349]
["bitfinex","BTCUSD",1674286437403,0.49670611,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674286437675,0.09,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674286437920,0.49670611,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674286438163,0.58770611,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674286438666,6e-05,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674286439426,6e-05,22600.0,22599.0,0.45]
["bitfinex","BTCUSD",1674286439947,6e-05,22600.0,22599.0,0.45847841]
["bitfinex","BTCUSD",1674286439948,0.09106,22600.0,22599.0,0.45847841]
["bitfinex","BTCUSD",1674286440204,0.09106,22600.0,22599.0,0.56415272]
["bitfinex","BTCUSD",1674286440951,0.09106,22600.0,22599.0,0.56595272]
["bitfinex","BTCUSD",1674286442439,0.09106,22600.0,22599.0,0.40747431]
["bitfinex","BTCUSD",1674286442947,0.09106,22600.0,22599.0,0.0018]
["bitfinex","BTCUSD",1674286443204,0.409879,22600.0,22599.0,0.0018]
["bitfinex","BTCUSD",1674286443449,0.403051,22600.0,22599.0,0.0018]
["bitfinex","BTCUSD",1674286443691,0.09106,22600.0,22599.0,0.0018]
["bitfinex","BTCUSD",1674286444685,0.09106,22600.0,22599.0,0.3018]
["bitfinex","BTCUSD",1674286444959,0.09106,22600.0,22599.0,0.0018]
["bitfinex","BTCUSD",1674286445208,0.09106,22600.0,22599.0,0.3018]
["bitfinex","BTCUSD",1674286445716,0.79106001,22600.0,22599.0,0.3018]
["bitfinex","BTCUSD",1674286445967,1.10200301,22600.0,22599.0,0.3018]
["bitfinex","BTCUSD",1674286446717,1.17454301,22600.0,22599.0,0.3018]
["bitfinex","BTCUSD",1674286447231,1.17454301,22600.0,22599.0,0.36980676]
["bitfinex","BTCUSD",1674286447483,1.17454301,22600.0,22599.0,0.06980676]
["bitfinex","BTCUSD",1674286447732,1.17454301,22600.0,22598.0,0.10567431]
["bitfinex","BTCUSD",1674286447991,0.315473,22599.0,22598.0,0.10567431]
["bitfinex","BTCUSD",1674286448246,0.315473,22599.0,22598.0,0.26415272]
["bitfinex","BTCUSD",1674286448766,0.77260001,22600.0,22598.0,0.10567431]
["bitfinex","BTCUSD",1674286449262,0.091,22599.0,22598.0,0.10567431]
["bitfinex","BTCUSD",1674286449518,0.091,22599.0,22598.0,0.40567431]
["bitfinex","BTCUSD",1674286449775,0.77260001,22600.0,22598.0,0.56415272]
["bitfinex","BTCUSD",1674286450281,0.318033,22599.0,22598.0,0.56415272]
["bitfinex","BTCUSD",1674286450532,0.86360001,22600.0,22598.0,0.56415272]
["bitfinex","BTCUSD",1674286451073,0.321697,22599.0,22598.0,0.56415272]
["bitfinex","BTCUSD",1674286451319,0.86162464,22600.0,22598.0,0.56415272]
["bitfinex","BTCUSD",1674286451570,0.303933,22599.0,22598.0,0.56415272]
["bitfinex","BTCUSD",1674286451827,0.091,22599.0,22598.0,0.45847841]
["bitfinex","BTCUSD",1674286452076,0.77062464,22600.0,22598.0,0.45847841]
["bitfinex","BTCUSD",1674286452330,0.312531,22599.0,22598.0,0.56425868]
["bitfinex","BTCUSD",1674286452590,0.312531,22599.0,22598.0,0.45847841]
["bitfinex","BTCUSD",1674286452840,1.10353101,22599.0,22598.0,0.45847841]
["bitfinex","BTCUSD",1674286453093,1.01253101,22599.0,22598.0,0.45847841]
["bitfinex","BTCUSD",1674286453344,1.01253101,22599.0,22598.0,0.56426144]
["bitfinex","BTCUSD",1674286453587,0.70000001,22599.0,22598.0,0.45847841]
["bitfinex","BTCUSD",1674286453833,0.70000001,22599.0,22598.0,0.6699119]
["bitfinex","BTCUSD",1674286454345,0.1636,22600.0,22598.0,0.6699119]
["bitfinex","BTCUSD",1674286454607,0.1636,22600.0,22599.0,0.1058266]
["bitfinex","BTCUSD",1674286454858,0.77260001,22600.0,22599.0,0.4058266]
["bitfinex","BTCUSD",1674286455123,1.06815401,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674286455399,1.48999823,22600.0,22599.0,0.3]
["bitfinex","BTCUSD",1674286456180,2.10817138,22600.0,22597.0,0.1058266]
["bitfinex","BTCUSD",1674286456432,0.2233,22598.0,22596.0,0.27860879]
["bitfinex","BTCUSD",1674286456699,0.404451,22597.0,22596.0,0.12013038]
["bitfinex","BTCUSD",1674286457247,1.10445101,22597.0,22596.0,0.12013038]
["bitfinex","BTCUSD",1674286457467,1.63152416,22597.0,22596.0,0.01430378]
["bitfinex","BTCUSD",1674286457722,1.63152416,22597.0,22596.0,0.12013038]
["bitfinex","BTCUSD",1674286458814,1.72152416,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674286459069,1.72152416,22597.0,22595.0,0.36330334]
["bitfinex","BTCUSD",1674286459326,1.16317901,22596.0,22595.0,0.36330334]
["bitfinex","BTCUSD",1674286460082,0.84570001,22596.0,22595.0,0.36330334]
["bitfinex","BTCUSD",1674286460343,1.16543775,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674286460854,1.16543775,22596.0,22593.0,0.49074379]
["bitfinex","BTCUSD",1674286460855,1.16543775,22596.0,22594.0,0.51143349]
["bitfinex","BTCUSD",1674286461104,0.0733,22595.0,22594.0,0.51143349]
["bitfinex","BTCUSD",1674286461618,0.44090505,22595.0,22594.0,0.51143349]
["bitfinex","BTCUSD",1674286462447,0.44090505,22595.0,22594.0,0.06230136]
["bitfinex","BTCUSD",1674286462679,0.44590505,22595.0,22594.0,0.06230136]
["bitfinex","BTCUSD",1674286463445,0.9003782,22595.0,22593.0,0.01502967]
["bitfinex","BTCUSD",1674286463710,0.320963,22594.0,22593.0,0.01502967]
["bitfinex","BTCUSD",1674286463980,0.320963,22594.0,22593.0,0.22646316]
["bitfinex","BTCUSD",1674286464235,0.320963,22594.0,22593.0,0.01502967]
["bitfinex","BTCUSD",1674286465035,0.320963,22594.0,22593.0,0.31502967]
["bitfinex","BTCUSD",1674286465229,0.330963,22594.0,22593.0,0.01502967]
["bitfinex","BTCUSD",1674286466530,0.01,22594.0,22593.0,0.01502967]
["bitfinex","BTCUSD",1674286466770,0.71000001,22594.0,22593.0,0.01002967]
["bitfinex","BTCUSD",1674286467844,1.02254101,22594.0,22593.0,0.01002967]
["bitfinex","BTCUSD",1674286468098,0.71000001,22594.0,22593.0,0.01002967]
["bitfinex","BTCUSD",1674286468605,1.03321201,22594.0,22593.0,0.11578434]
["bitfinex","BTCUSD",1674286469110,1.03321201,22594.0,22593.0,0.01002967]
["bitfinex","BTCUSD",1674286469111,1.03327201,22594.0,22593.0,0.01002967]
["bitfinex","BTCUSD",1674286472921,0.71006001,22594.0,22593.0,0.01002967]
["bitfinex","BTCUSD",1674286473181,0.01006,22594.0,22593.0,0.11578434]
["bitfinex","BTCUSD",1674286473443,0.01006,22594.0,22593.0,0.41578434]
["bitfinex","BTCUSD",1674286473975,0.01006,22594.0,22593.0,0.31002967]
["bitfinex","BTCUSD",1674286474687,0.01006,22594.0,22593.0,0.01002967]
["bitfinex","BTCUSD",1674286474953,0.01006,22594.0,22593.0,0.31002967]
["bitfinex","BTCUSD",1674286475461,0.01006,22594.0,22593.0,0.41578434]
["bitfinex","BTCUSD",1674286475753,0.01006,22594.0,22593.0,0.18777161]
["bitfinex","BTCUSD",1674286476777,0.01006,22594.0,22593.0,0.3464204]
["bitfinex","BTCUSD",1674286477028,0.01,22594.0,22593.0,0.3464204]
["bitfinex","BTCUSD",1674286477291,0.01,22594.0,22593.0,0.18777161]
["bitfinex","BTCUSD",1674286477788,0.01,22594.0,22593.0,0.3464204]
["bitfinex","BTCUSD",1674286478041,0.01,22594.0,22593.0,0.10117469]
["bitfinex","BTCUSD",1674286478767,0.01,22594.0,22593.0,0.31260818]
["bitfinex","BTCUSD",1674286479257,0.01,22594.0,22593.0,0.40117469]
["bitfinex","BTCUSD",1674286479809,0.01,22594.0,22593.0,0.51143349]
["bitfinex","BTCUSD",1674286480065,0.01007374,22594.0,22593.0,0.51143349]
["bitfinex","BTCUSD",1674286480816,0.01,22594.0,22593.0,0.45]
["bitfinex","BTCUSD",1674286481068,0.01,22594.0,22593.0,0.92571412]
["bitfinex","BTCUSD",1674286481317,0.01,22594.0,22593.0,0.78718063]
["bitfinex","BTCUSD",1674286482343,0.0098894,22594.0,22593.0,0.84859539]
["bitfinex","BTCUSD",1674286482978,0.0098894,22594.0,22593.0,0.78718063]
["bitfinex","BTCUSD",1674286483439,0.0098894,22594.0,22593.0,0.84858587]
["bitfinex","BTCUSD",1674286483709,0.44105195,22604.0,22595.0,0.00099493]
["bitfinex","BTCUSD",1674286483976,0.22183367,22610.0,22600.0,0.4752792]
["bitfinex","BTCUSD",1674286483977,0.72295172,22608.0,22600.0,0.4752792]
["bitfinex","BTCUSD",1674286484255,0.57295172,22608.0,22601.0,0.8348272]
["bitfinex","BTCUSD",1674286484519,0.57295172,22608.0,22602.0,0.023592]
["bitfinex","BTCUSD",1674286484796,0.00476173,22604.0,22603.0,0.096492]
["bitfinex","BTCUSD",1674286485055,0.00476173,22604.0,22603.0,0.0729]
["bitfinex","BTCUSD",1674286485313,0.00476173,22604.0,22603.0,0.66773132]
["bitfinex","BTCUSD",1674286486299,0.00476173,22604.0,22603.0,0.3729]
["bitfinex","BTCUSD",1674286486551,0.00476173,22604.0,22603.0,0.0729]
["bitfinex","BTCUSD",1674286486800,0.00476173,22604.0,22603.0,0.3]
["bitfinex","BTCUSD",1674286487855,0.00476173,22604.0,22602.0,0.5233]
["bitfinex","BTCUSD",1674286488609,0.00476173,22604.0,22602.0,0.3733]
["bitfinex","BTCUSD",1674286489127,0.00476173,22604.0,22602.0,0.4313]
["bitfinex","BTCUSD",1674286491363,0.00483547,22604.0,22602.0,0.4313]
["bitfinex","BTCUSD",1674286491867,0.00476173,22604.0,22602.0,0.4313]
["bitfinex","BTCUSD",1674286496716,0.00476173,22604.0,22602.0,0.358]
["bitfinex","BTCUSD",1674286498567,0.00476173,22604.0,22603.0,0.0013]
["bitfinex","BTCUSD",1674286499878,0.00483547,22604.0,22603.0,0.0013]
["bitfinex","BTCUSD",1674286500399,0.00476173,22604.0,22603.0,0.0013]
["bitfinex","BTCUSD",1674286507101,0.00469597,22604.0,22603.0,0.0013]
["bitfinex","BTCUSD",1674286510018,9.597e-05,22604.0,22603.0,0.50742234]
["bitfinex","BTCUSD",1674286510277,9.597e-05,22604.0,22603.0,1.03548824]
["bitfinex","BTCUSD",1674286510534,9.597e-05,22604.0,22603.0,2.00993337]
["bitfinex","BTCUSD",1674286510801,9.597e-05,22604.0,22603.0,2.0016381]
["bitfinex","BTCUSD",1674286511054,9.597e-05,22604.0,22603.0,2.0936381]
["bitfinex","BTCUSD",1674286511390,9.597e-05,22604.0,22603.0,2.14718803]
["bitfinex","BTCUSD",1674286511585,9.597e-05,22604.0,22603.0,1.97445673]
["bitfinex","BTCUSD",1674286511854,3.597e-05,22604.0,22603.0,2.23850073]
["bitfinex","BTCUSD",1674286512358,3.597e-05,22604.0,22603.0,2.61770073]
["bitfinex","BTCUSD",1674286512605,3.597e-05,22604.0,22603.0,2.70970073]
["bitfinex","BTCUSD",1674286512859,3.597e-05,22604.0,22603.0,2.49915283]
["bitfinex","BTCUSD",1674286513112,3.597e-05,22604.0,22603.0,2.44569352]
["bitfinex","BTCUSD",1674286513382,3.597e-05,22604.0,22603.0,2.60363828]
["bitfinex","BTCUSD",1674286513642,3.597e-05,22604.0,22603.0,2.49831881]
["bitfinex","BTCUSD",1674286513961,3.597e-05,22604.0,22603.0,2.39305359]
["bitfinex","BTCUSD",1674286514153,3.597e-05,22604.0,22603.0,2.04039291]
["bitfinex","BTCUSD",1674286514413,3.597e-05,22604.0,22603.0,2.34327131]
["bitfinex","BTCUSD",1674286515184,3.597e-05,22604.0,22603.0,1.74327131]
["bitfinex","BTCUSD",1674286515444,3.597e-05,22604.0,22603.0,1.63798723]
["bitfinex","BTCUSD",1674286515740,3.597e-05,22604.0,22603.0,1.49238723]
["bitfinex","BTCUSD",1674286516257,3.597e-05,22604.0,22603.0,1.34601341]
["bitfinex","BTCUSD",1674286516529,3.597e-05,22604.0,22603.0,1.64601341]
["bitfinex","BTCUSD",1674286518032,3.597e-05,22604.0,22603.0,1.54072933]
["bitfinex","BTCUSD",1674286518319,3.597e-05,22604.0,22603.0,1.64601341]
["bitfinex","BTCUSD",1674286518574,0.00053597,22604.0,22603.0,1.54953394]
["bitfinex","BTCUSD",1674286518871,0.00053597,22604.0,22603.0,1.7074787]
["bitfinex","BTCUSD",1674286519172,0.00053597,22604.0,22603.0,1.54953394]
["bitfinex","BTCUSD",1674286522436,0.00053597,22604.0,22603.0,1.7074787]
["bitfinex","BTCUSD",1674286523473,0.00053597,22604.0,22603.0,1.54953394]
["bitfinex","BTCUSD",1674286523999,0.00053597,22604.0,22603.0,1.7074787]
["bitfinex","BTCUSD",1674286524327,0.00053597,22604.0,22603.0,1.81277931]
["bitfinex","BTCUSD",1674286525303,0.00053597,22604.0,22603.0,1.40492462]
["bitfinex","BTCUSD",1674286525556,0.00053597,22604.0,22603.0,1.20555376]
["bitfinex","BTCUSD",1674286525812,0.00053597,22604.0,22603.0,0.73435376]
["bitfinex","BTCUSD",1674286526345,0.00053597,22604.0,22603.0,0.77880996]
["bitfinex","BTCUSD",1674286526587,0.00053597,22604.0,22603.0,0.75084476]
["bitfinex","BTCUSD",1674286527100,0.00053597,22604.0,22603.0,0.96142945]
["bitfinex","BTCUSD",1674286528086,0.00053597,22604.0,22603.0,0.856944]
["bitfinex","BTCUSD",1674286528334,0.00053597,22604.0,22603.0,1.06832803]
["bitfinex","BTCUSD",1674286529087,0.00053597,22604.0,22603.0,0.60145424]
["bitfinex","BTCUSD",1674286529340,0.00053597,22604.0,22603.0,0.70145424]
["bitfinex","BTCUSD",1674286529593,0.00053597,22604.0,22603.0,0.60945424]
["bitfinex","BTCUSD",1674286529835,0.00153597,22604.0,22603.0,0.69345424]
["bitfinex","BTCUSD",1674286530090,0.00153597,22604.0,22603.0,0.80483827]
["bitfinex","BTCUSD",1674286530599,0.00153597,22604.0,22603.0,0.59345424]
["bitfinex","BTCUSD",1674286530856,0.00053597,22604.0,22603.0,0.87083827]
["bitfinex","BTCUSD",1674286531133,0.00153597,22604.0,22603.0,0.9558381]
["bitfinex","BTCUSD",1674286531387,0.00153597,22604.0,22603.0,0.79728403]
["bitfinex","BTCUSD",1674286532158,0.00153597,22604.0,22603.0,1.06132803]
["bitfinex","BTCUSD",1674286532639,0.00142056,22604.0,22603.0,0.79728403]
["bitfinex","BTCUSD",1674286533135,0.00142056,22604.0,22603.0,1.06132803]
["bitfinex","BTCUSD",1674286533575,0.00142056,22604.0,22603.0,1.01172803]
["bitfinex","BTCUSD",1674286533831,0.00142056,22604.0,22603.0,1.10274232]
["bitfinex","BTCUSD",1674286534606,0.00042056,22604.0,22603.0,1.01774232]
["bitfinex","BTCUSD",1674286534855,0.00142056,22604.0,22603.0,1.10274232]
["bitfinex","BTCUSD",1674286535921,0.00142056,22604.0,22603.0,1.10280634]
["bitfinex","BTCUSD",1674286536988,0.00142056,22604.0,22603.0,0.91206234]
["bitfinex","BTCUSD",1674286537449,0.00142056,22604.0,22603.0,0.35618538]
["bitfinex","BTCUSD",1674286537949,0.00142056,22604.0,22603.0,0.81933818]
["bitfinex","BTCUSD",1674286538213,0.00142056,22604.0,22603.0,0.50248538]
["bitfinex","BTCUSD",1674286538472,0.00142056,22604.0,22603.0,0.62008781]
["bitfinex","BTCUSD",1674286539242,0.00142056,22604.0,22603.0,0.35618538]
["bitfinex","BTCUSD",1674286540263,0.00142056,22604.0,22603.0,0.68128154]
["bitfinex","BTCUSD",1674286540512,0.00142056,22604.0,22603.0,0.51733923]
["bitfinex","BTCUSD",1674286540789,0.00142056,22604.0,22603.0,0.78128154]
["bitfinex","BTCUSD",1674286541844,0.00142056,22604.0,22603.0,0.51733923]
["bitfinex","BTCUSD",1674286542103,0.00142056,22604.0,22603.0,0.78128154]
["bitfinex","BTCUSD",1674286542651,0.00142056,22604.0,22603.0,0.76522329]
["bitfinex","BTCUSD",1674286542908,0.0014943,22604.0,22603.0,0.50128098]
["bitfinex","BTCUSD",1674286543166,0.00142056,22604.0,22603.0,0.65968757]
["bitfinex","BTCUSD",1674286544024,0.00142056,22604.0,22603.0,0.76522329]
["bitfinex","BTCUSD",1674286544818,0.00142056,22604.0,22603.0,0.57454231]
["bitfinex","BTCUSD",1674286549027,0.00142056,22604.0,22603.0,0.4606]
["bitfinex","BTCUSD",1674286549746,0.00142056,22604.0,22603.0,0.8504528]
["bitfinex","BTCUSD",1674286550769,0.00142056,22604.0,22603.0,0.5336]
["bitfinex","BTCUSD",1674286551556,0.07886585,22610.0,22604.0,0.15]
["bitfinex","BTCUSD",1674286551800,0.07886585,22610.0,22608.0,0.10572579]
["bitfinex","BTCUSD",1674286552054,0.07886585,22610.0,22608.0,0.42931779]
["bitfinex","BTCUSD",1674286552317,0.56217415,22610.0,22608.0,0.40572579]
["bitfinex","BTCUSD",1674286553293,0.64617415,22610.0,22608.0,0.40672579]
["bitfinex","BTCUSD",1674286554060,0.64617415,22610.0,22608.0,0.56531448]
["bitfinex","BTCUSD",1674286554571,0.64617415,22610.0,22608.0,0.40672579]
["bitfinex","BTCUSD",1674286554840,0.64617415,22610.0,22608.0,0.56531448]
["bitfinex","BTCUSD",1674286555120,0.64617415,22610.0,22609.0,0.10572579]
["bitfinex","BTCUSD",1674286555569,0.64617415,22610.0,22609.0,0.40572579]
["bitfinex","BTCUSD",1674286556553,0.64624789,22610.0,22609.0,0.40572579]
["bitfinex","BTCUSD",1674286556808,0.57327415,22610.0,22609.0,0.40572579]
["bitfinex","BTCUSD",1674286557066,0.48927415,22610.0,22609.0,0.40572579]
["bitfinex","BTCUSD",1674286557311,0.57327415,22610.0,22609.0,0.40672579]
["bitfinex","BTCUSD",1674286558889,0.57334789,22610.0,22609.0,0.40672579]
["bitfinex","BTCUSD",1674286559381,0.57327415,22610.0,22609.0,0.40672579]
["bitfinex","BTCUSD",1674286559632,0.57334789,22610.0,22609.0,0.301]
["bitfinex","BTCUSD",1674286559883,0.57334789,22610.0,22609.0,0.40672579]
["bitfinex","BTCUSD",1674286560138,0.57334789,22610.0,22609.0,0.301]
["bitfinex","BTCUSD",1674286560368,0.57334789,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286561141,0.89621689,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286561390,0.57334789,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286562367,0.57327415,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286564413,0.79327415,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286564667,1.11496315,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286565213,0.79327415,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286566760,0.86657415,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286567002,1.18261115,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286567271,1.20135389,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286567524,1.20128015,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286567821,0.86657415,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286568072,1.18401915,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286568314,0.86664789,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286568572,1.18497889,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286569121,0.86664789,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286570097,0.86657415,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286571169,1.18311015,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286572467,1.18210115,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286573726,0.86664789,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286573982,1.18247989,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286574238,0.86664789,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286574486,1.8878659,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286575003,1.88778347,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286576507,2.03408347,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286580402,2.90888866,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286582268,2.39678866,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286583842,2.90938866,22610.0,22609.0,0.001]
["bitfinex","BTCUSD",1674286585332,0.15,22609.0,22605.0,0.19140998]
["bitfinex","BTCUSD",1674286585576,0.1461,22606.0,22605.0,0.08568419]
["bitfinex","BTCUSD",1674286585819,0.447676,22606.0,22605.0,0.19140998]
["bitfinex","BTCUSD",1674286586062,0.447676,22606.0,22605.0,0.08568419]
["bitfinex","BTCUSD",1674286586324,0.15,22605.0,22604.0,0.14690411]
["bitfinex","BTCUSD",1674286586568,0.96104001,22605.0,22604.0,0.14690411]
["bitfinex","BTCUSD",1674286586818,0.65357001,22605.0,22604.0,0.14690411]
["bitfinex","BTCUSD",1674286587569,0.65357001,22605.0,22604.0,0.10572579]
["bitfinex","BTCUSD",1674286588084,0.65757001,22605.0,22604.0,0.11172579]
["bitfinex","BTCUSD",1674286588342,0.65757001,22605.0,22604.0,0.41312579]
["bitfinex","BTCUSD",1674286589798,0.50757001,22605.0,22604.0,0.41312579]
["bitfinex","BTCUSD",1674286590299,0.50764375,22605.0,22604.0,0.41312579]
["bitfinex","BTCUSD",1674286591069,0.004,22605.0,22604.0,0.59530648]
["bitfinex","BTCUSD",1674286591333,0.004,22605.0,22604.0,0.3802]
["bitfinex","BTCUSD",1674286591607,0.004,22605.0,22604.0,0.8302]
["bitfinex","BTCUSD",1674286592112,0.004,22605.0,22604.0,1.14737737]
["bitfinex","BTCUSD",1674286592363,0.004,22605.0,22604.0,0.5302]
["bitfinex","BTCUSD",1674286592612,0.004,22605.0,22604.0,0.8302]
["bitfinex","BTCUSD",1674286592832,0.46966802,22609.0,22605.0,0.32243711]
["bitfinex","BTCUSD",1674286593129,0.46966802,22609.0,22608.0,0.10580115]
["bitfinex","BTCUSD",1674286593380,0.46966802,22609.0,22608.0,0.40580115]
["bitfinex","BTCUSD",1674286593628,0.46966802,22609.0,22608.0,0.10580115]
["bitfinex","BTCUSD",1674286593880,0.46966802,22609.0,22608.0,0.40580115]
["bitfinex","BTCUSD",1674286594130,0.55066802,22609.0,22608.0,0.40680115]
["bitfinex","BTCUSD",1674286594910,0.55066802,22609.0,22608.0,0.10680115]
["bitfinex","BTCUSD",1674286598002,0.55066802,22609.0,22608.0,0.001]
["bitfinex","BTCUSD",1674286600342,0.69726802,22609.0,22608.0,0.001]
["bitfinex","BTCUSD",1674286600602,1.16717602,22609.0,22608.0,0.001]
["bitfinex","BTCUSD",1674286601864,1.16717602,22609.0,22608.0,0.01861888]
["bitfinex","BTCUSD",1674286602121,1.86717603,22609.0,22608.0,0.01861888]
["bitfinex","BTCUSD",1674286606651,1.79387603,22609.0,22608.0,0.01861888]
["bitfinex","BTCUSD",1674286606900,0.15,22608.0,22606.0,0.3]
["bitfinex","BTCUSD",1674286607151,0.308212,22607.0,22605.0,0.1787695]
["bitfinex","BTCUSD",1674286607409,0.324726,22606.0,22605.0,0.07296835]
["bitfinex","BTCUSD",1674286607677,0.223,22608.0,22605.0,0.07296835]
["bitfinex","BTCUSD",1674286608180,0.32851,22607.0,22605.0,0.07296835]
["bitfinex","BTCUSD",1674286608442,0.223,22608.0,22605.0,0.07296835]
["bitfinex","BTCUSD",1674286608714,0.303347,22607.0,22604.0,0.40720115]
["bitfinex","BTCUSD",1674286608947,0.321993,22606.0,22604.0,0.40720115]
["bitfinex","BTCUSD",1674286609218,0.41263599,22607.0,22604.0,0.40720115]
["bitfinex","BTCUSD",1674286609712,0.41263599,22607.0,22604.0,0.56590784]
["bitfinex","BTCUSD",1674286609961,0.46763599,22607.0,22604.0,0.56590784]
["bitfinex","BTCUSD",1674286610197,0.46763599,22607.0,22604.0,0.81590784]
["bitfinex","BTCUSD",1674286610448,0.47163599,22607.0,22604.0,0.82390784]
["bitfinex","BTCUSD",1674286610714,0.41663599,22607.0,22604.0,0.81590784]
["bitfinex","BTCUSD",1674286610955,0.42063599,22607.0,22604.0,0.82390784]
["bitfinex","BTCUSD",1674286611213,0.41263599,22607.0,22604.0,0.81590784]
["bitfinex","BTCUSD",1674286611460,0.49463599,22607.0,22604.0,0.40820115]
["bitfinex","BTCUSD",1674286611739,0.49463599,22607.0,22604.0,0.56690784]
["bitfinex","BTCUSD",1674286611985,0.49463599,22607.0,22605.0,0.10580115]
["bitfinex","BTCUSD",1674286612222,7.374e-05,22606.0,22605.0,0.40580115]
["bitfinex","BTCUSD",1674286612502,0.49463599,22607.0,22605.0,0.40580115]
["bitfinex","BTCUSD",1674286612721,0.49463599,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674286613226,0.41263599,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674286613484,0.082,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674286613739,0.082,22606.0,22605.0,0.3]
["bitfinex","BTCUSD",1674286613989,0.082,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674286614550,0.08207374,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674286614781,0.082,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674286615544,0.41263599,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674286615842,0.082,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674286616642,0.41270973,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674286616910,0.56750973,22607.0,22605.0,0.301]
["bitfinex","BTCUSD",1674286617164,0.48550973,22607.0,22605.0,0.3]
["bitfinex","BTCUSD",1674286617443,0.082,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674286617691,0.082,22606.0,22605.0,0.001]
["bitfinex","BTCUSD",1674286617953,0.082,22606.0,22605.0,0.301]
["bitfinex","BTCUSD",1674286618463,0.48550973,22607.0,22605.0,0.3079]
["bitfinex","BTCUSD",1674286618715,0.48550973,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674286618969,0.48543599,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674286619488,0.56743599,22607.0,22606.0,0.3]
["bitfinex","BTCUSD",1674286619746,0.48543599,22607.0,22605.0,0.3069]
["bitfinex","BTCUSD",1674286619999,0.56743599,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674286627516,0.56734266,22607.0,22606.0,0.001]
["bitfinex","BTCUSD",1674286628283,0.15,22606.0,22605.0,0.08846601]
["bitfinex","BTCUSD",1674286628536,0.56734266,22607.0,22605.0,0.08846601]
["bitfinex","BTCUSD",1674286628815,0.56734266,22607.0,22605.0,0.09076601]
["bitfinex","BTCUSD",1674286629066,0.56734266,22607.0,22605.0,0.0023]
["bitfinex","BTCUSD",1674286629573,0.48534266,22607.0,22605.0,0.0023]
["bitfinex","BTCUSD",1674286629820,0.56934266,22607.0,22605.0,0.0033]
["bitfinex","BTCUSD",1674286640541,0.56934266,22607.0,22605.0,0.10910115]
["bitfinex","BTCUSD",1674286640795,0.56934266,22607.0,22605.0,0.40910115]
["bitfinex","BTCUSD",1674286641853,0.56934266,22607.0,22605.0,0.56780784]
["bitfinex","BTCUSD",1674286642355,0.56934266,22607.0,22605.0,0.40910115]
["bitfinex","BTCUSD",1674286642604,0.5694164,22607.0,22605.0,0.56780784]
["bitfinex","BTCUSD",1674286643366,0.5694164,22607.0,22605.0,0.40910115]
["bitfinex","BTCUSD",1674286643620,0.5694164,22607.0,22606.0,0.10580115]
["bitfinex","BTCUSD",1674286643621,0.56934266,22607.0,22606.0,0.10580115]
["bitfinex","BTCUSD",1674286643879,0.5694164,22607.0,22606.0,0.40580115]
["bitfinex","BTCUSD",1674286644131,0.5694164,22607.0,22606.0,0.56450784]
["bitfinex","BTCUSD",1674286644132,0.56934266,22607.0,22606.0,0.56450784]
["bitfinex","BTCUSD",1674286644384,0.56934266,22607.0,22606.0,0.40580115]
["bitfinex","BTCUSD",1674286645420,0.48534266,22607.0,22606.0,0.56450784]
["bitfinex","BTCUSD",1674286645674,0.56834266,22607.0,22606.0,0.56550784]
["bitfinex","BTCUSD",1674286646447,0.56834266,22607.0,22606.0,0.40680115]
["bitfinex","BTCUSD",1674286648031,0.56834266,22607.0,22606.0,0.56550784]
["bitfinex","BTCUSD",1674286648543,0.56834266,22607.0,22606.0,0.671309]
["bitfinex","BTCUSD",1674286648795,0.5684164,22607.0,22606.0,0.671309]
["bitfinex","BTCUSD",1674286649057,0.56834266,22607.0,22606.0,0.56572118]
["bitfinex","BTCUSD",1674286649304,0.56834266,22607.0,22606.0,0.671309]
["bitfinex","BTCUSD",1674286650068,0.56834266,22607.0,22606.0,0.45970669]
["bitfinex","BTCUSD",1674286650594,0.1558,22607.0,22606.0,0.671309]
["bitfinex","BTCUSD",1674286650863,0.083,22607.0,22606.0,0.51260231]
["bitfinex","BTCUSD",1674286651151,0.083,22607.0,22606.0,0.56550288]
["bitfinex","BTCUSD",1674286651870,0.083,22607.0,22606.0,0.77740996]
["bitfinex","BTCUSD",1674286652134,0.083,22607.0,22606.0,0.56550288]
["bitfinex","BTCUSD",1674286652678,0.083,22607.0,22606.0,0.7774079]
["bitfinex","BTCUSD",1674286652926,0.083,22607.0,22606.0,0.56550288]
["bitfinex","BTCUSD",1674286653174,0.083,22607.0,22606.0,0.77741211]
["bitfinex","BTCUSD",1674286654982,0.083,22607.0,22606.0,0.67182437]
["bitfinex","BTCUSD",1674286655493,0.083,22607.0,22606.0,0.45991514]
["bitfinex","BTCUSD",1674286655752,0.083,22607.0,22606.0,0.47644141]
["bitfinex","BTCUSD",1674286656534,0.08307374,22607.0,22606.0,0.47644141]
["bitfinex","BTCUSD",1674286656781,0.083,22607.0,22606.0,0.47644141]
["bitfinex","BTCUSD",1674286657295,0.083,22607.0,22606.0,0.68835064]
["bitfinex","BTCUSD",1674286657597,0.083,22607.0,22606.0,0.47644141]
["bitfinex","BTCUSD",1674286657819,0.083,22607.0,22606.0,0.68835064]
["bitfinex","BTCUSD",1674286658070,0.083,22607.0,22606.0,0.79393838]
["bitfinex","BTCUSD",1674286658910,0.083,22607.0,22606.0,0.5294355]
["bitfinex","BTCUSD",1674286659611,0.083,22607.0,22606.0,0.68832705]
["bitfinex","BTCUSD",1674286661409,0.083,22607.0,22606.0,0.582344]
["bitfinex","BTCUSD",1674286662234,0.083,22607.0,22606.0,0.47641782]
["bitfinex","BTCUSD",1674286662931,0.083,22607.0,22606.0,0.79393838]
["bitfinex","BTCUSD",1674286663192,0.083,22607.0,22606.0,0.58202915]
["bitfinex","BTCUSD",1674286663445,0.083,22607.0,22606.0,0.61752627]
["bitfinex","BTCUSD",1674286663704,0.083,22607.0,22606.0,0.46752627]
["bitfinex","BTCUSD",1674286664211,0.34298342,22610.0,22607.0,0.15]
["bitfinex","BTCUSD",1674286664465,0.27018342,22610.0,22609.0,0.21162362]
["bitfinex","BTCUSD",1674286664737,0.27018342,22610.0,22609.0,0.46689117]
["bitfinex","BTCUSD",1674286665284,0.27018342,22610.0,22609.0,0.45872542]
["bitfinex","BTCUSD",1674286665506,0.72358209,22610.0,22609.0,0.40582789]
["bitfinex","BTCUSD",1674286665758,0.72358209,22610.0,22609.0,0.56455331]
["bitfinex","BTCUSD",1674286666279,0.78358209,22610.0,22609.0,0.81655331]
["bitfinex","BTCUSD",1674286666821,0.78358209,22610.0,22609.0,0.58023134]
["bitfinex","BTCUSD",1674286667102,0.78358209,22610.0,22609.0,0.42150592]
["bitfinex","BTCUSD",1674286668610,0.78358209,22610.0,22609.0,0.58023134]
["bitfinex","BTCUSD",1674286668611,0.33018342,22610.0,22609.0,0.58023134]
["bitfinex","BTCUSD",1674286668875,0.33018342,22610.0,22609.0,0.65280755]
["bitfinex","BTCUSD",1674286669383,0.33018342,22610.0,22609.0,0.54489666]
["bitfinex","BTCUSD",1674286669636,0.27018342,22610.0,22609.0,0.82439955]
["bitfinex","BTCUSD",1674286669883,0.31064342,22610.0,22609.0,1.39665227]
["bitfinex","BTCUSD",1674286670131,0.25949877,22610.0,22609.0,1.39665227]
["bitfinex","BTCUSD",1674286671145,0.13151041,22610.0,22609.0,1.39465227]
["bitfinex","BTCUSD",1674286671399,0.13851041,22610.0,22609.0,1.41665227]
["bitfinex","BTCUSD",1674286671696,0.13851041,22610.0,22609.0,1.0994749]
["bitfinex","BTCUSD",1674286672177,0.08732943,22610.0,22609.0,1.0994749]
["bitfinex","BTCUSD",1674286672429,0.08032943,22610.0,22609.0,1.0774749]
["bitfinex","BTCUSD",1674286672693,0.08732943,22610.0,22609.0,1.0994749]
["bitfinex","BTCUSD",1674286673201,0.06708104,22610.0,22609.0,1.0994749]
["bitfinex","BTCUSD",1674286673455,0.06708104,22610.0,22609.0,1.36327732]
["bitfinex","BTCUSD",1674286673738,0.06708104,22610.0,22609.0,1.0994749]
["bitfinex","BTCUSD",1674286673993,0.01932584,22610.0,22609.0,1.0994749]
["bitfinex","BTCUSD",1674286674300,0.17228002,22611.0,22610.0,0.15]
["bitfinex","BTCUSD",1674286674562,0.17228002,22611.0,22610.0,0.77078431]
["bitfinex","BTCUSD",1674286674815,0.17228002,22611.0,22610.0,0.80701525]
["bitfinex","BTCUSD",1674286675804,0.17228002,22611.0,22610.0,0.96521813]
["bitfinex","BTCUSD",1674286676084,0.17828002,22611.0,22610.0,0.99210664]
["bitfinex","BTCUSD",1674286676341,0.17828002,22611.0,22610.0,1.2410814]
["bitfinex","BTCUSD",1674286676591,0.17828002,22611.0,22610.0,1.03006615]
["bitfinex","BTCUSD",1674286677086,0.17828002,22611.0,22610.0,1.2410814]
["bitfinex","BTCUSD",1674286677578,0.17228002,22611.0,22610.0,1.00206615]
["bitfinex","BTCUSD",1674286678602,0.17828002,22611.0,22610.0,1.03006615]
["bitfinex","BTCUSD",1674286679646,0.17828002,22611.0,22610.0,1.5410814]
["bitfinex","BTCUSD",1674286679907,0.11033002,22611.0,22610.0,1.67892374]
["bitfinex","BTCUSD",1674286680164,0.11033002,22611.0,22610.0,1.52079707]
["bitfinex","BTCUSD",1674286680677,0.11033002,22611.0,22610.0,1.67892963]
["bitfinex","BTCUSD",1674286680926,0.11033002,22611.0,22610.0,1.52079707]
["bitfinex","BTCUSD",1674286680927,0.05914906,22611.0,22610.0,1.52079707]
["bitfinex","BTCUSD",1674286681440,0.05914906,22611.0,22610.0,1.67892724]
["bitfinex","BTCUSD",1674286681710,0.05914906,22611.0,22610.0,1.52079707]
["bitfinex","BTCUSD",1674286682485,0.03957067,22611.0,22610.0,1.52079707]
["bitfinex","BTCUSD",1674286682735,0.03957067,22611.0,22610.0,1.78456613]
["bitfinex","BTCUSD",1674286682988,0.03957067,22611.0,22610.0,1.52079707]
["bitfinex","BTCUSD",1674286683512,0.00259293,22611.0,22610.0,1.57355088]
["bitfinex","BTCUSD",1674286684271,0.22259293,22611.0,22610.0,1.57355088]
["bitfinex","BTCUSD",1674286684781,0.15462775,22611.0,22610.0,1.43873233]
["bitfinex","BTCUSD",1674286685554,0.15462775,22611.0,22610.0,1.5117343]
["bitfinex","BTCUSD",1674286686064,0.08662679,22611.0,22610.0,1.5117343]
["bitfinex","BTCUSD",1674286686325,0.08662679,22611.0,22610.0,1.24826327]
["bitfinex","BTCUSD",1674286686574,0.08662679,22611.0,22610.0,1.8672009]
["bitfinex","BTCUSD",1674286686828,0.01862579,22611.0,22610.0,1.8672009]
["bitfinex","BTCUSD",1674286687589,0.01862579,22611.0,22610.0,1.65647694]
["bitfinex","BTCUSD",1674286687858,0.01862579,22611.0,22610.0,1.51174265]
["bitfinex","BTCUSD",1674286688119,0.01862579,22611.0,22610.0,1.6422745]
["bitfinex","BTCUSD",1674286688421,0.01862579,22611.0,22610.0,1.85294881]
["bitfinex","BTCUSD",1674286689390,0.01862579,22611.0,22610.0,1.78024881]
["bitfinex","BTCUSD",1674286690405,0.01862579,22611.0,22610.0,1.51676943]
["bitfinex","BTCUSD",1674286690687,0.01862579,22611.0,22610.0,1.67476581]
["bitfinex","BTCUSD",1674286691196,0.01862579,22611.0,22610.0,1.51676943]
["bitfinex","BTCUSD",1674286691451,0.01862579,22611.0,22610.0,1.78024881]
["bitfinex","BTCUSD",1674286692731,0.01862579,22611.0,22610.0,1.51676943]
["bitfinex","BTCUSD",1674286692997,0.01862579,22611.0,22610.0,1.78024881]
["bitfinex","BTCUSD",1674286693562,0.01862579,22611.0,22610.0,1.5695745]
["bitfinex","BTCUSD",1674286694010,0.01676322,22611.0,22610.0,1.30609512]
["bitfinex","BTCUSD",1674286694508,0.01676322,22611.0,22610.0,1.5693932]
["bitfinex","BTCUSD",1674286694760,0.01676322,22611.0,22610.0,1.2693932]
["bitfinex","BTCUSD",1674286695779,0.01676322,22611.0,22610.0,1.5693932]
["bitfinex","BTCUSD",1674286696573,0.00626718,22613.0,22610.0,1.59641843]
["bitfinex","BTCUSD",1674286696827,0.00626718,22613.0,22612.0,0.3366191]
["bitfinex","BTCUSD",1674286697082,0.00626718,22613.0,22612.0,0.7866191]
["bitfinex","BTCUSD",1674286697333,0.00626718,22613.0,22612.0,1.0366191]
["bitfinex","BTCUSD",1674286698092,0.00826718,22613.0,22612.0,1.0556191]
["bitfinex","BTCUSD",1674286698856,0.00826718,22613.0,22612.0,0.89762764]
["bitfinex","BTCUSD",1674286699374,0.00826718,22613.0,22612.0,0.4923]
["bitfinex","BTCUSD",1674286699375,0.18446311,22613.0,22612.0,0.4923]
["bitfinex","BTCUSD",1674286699630,0.00826718,22613.0,22612.0,0.269]
["bitfinex","BTCUSD",1674286700439,0.00834092,22613.0,22612.0,0.269]
["bitfinex","BTCUSD",1674286700692,0.00826718,22613.0,22612.0,0.269]
["bitfinex","BTCUSD",1674286701478,0.00834092,22613.0,22612.0,0.269]
["bitfinex","BTCUSD",1674286701990,0.00826718,22613.0,22612.0,0.269]
["bitfinex","BTCUSD",1674286702762,0.00826718,22613.0,22612.0,0.36482776]
["bitfinex","BTCUSD",1674286703018,0.41294411,22613.0,22612.0,0.36482776]
["bitfinex","BTCUSD",1674286703268,0.41294411,22613.0,22612.0,0.319]
["bitfinex","BTCUSD",1674286704598,0.00826718,22613.0,22612.0,0.319]
["bitfinex","BTCUSD",1674286704865,0.00826718,22613.0,22612.0,0.06627]
["bitfinex","BTCUSD",1674286705363,0.00826718,22613.0,22612.0,0.21627]
["bitfinex","BTCUSD",1674286705624,0.00826718,22613.0,22612.0,0.51627]
["bitfinex","BTCUSD",1674286705872,0.02826718,22613.0,22612.0,0.51627]
["bitfinex","BTCUSD",1674286706124,0.02826718,22613.0,22612.0,0.62159764]
["bitfinex","BTCUSD",1674286706387,0.02826718,22613.0,22612.0,0.79504146]
["bitfinex","BTCUSD",1674286706640,0.02826718,22613.0,22612.0,0.84770528]
["bitfinex","BTCUSD",1674286707681,0.02826718,22613.0,22612.0,0.9003691]
["bitfinex","BTCUSD",1674286707966,0.02826718,22613.0,22612.0,1.16366718]
["bitfinex","BTCUSD",1674286708266,0.02826718,22613.0,22612.0,0.9003691]
["bitfinex","BTCUSD",1674286708532,0.02826718,22613.0,22612.0,1.16366718]
["bitfinex","BTCUSD",1674286709392,0.02826718,22613.0,22612.0,0.9530119]
["bitfinex","BTCUSD",1674286711370,0.02826718,22613.0,22612.0,0.98003713]
["bitfinex","BTCUSD",1674286711618,0.02826718,22613.0,22612.0,0.71673905]
["bitfinex","BTCUSD",1674286714360,0.02826718,22613.0,22612.0,0.68971382]
["bitfinex","BTCUSD",1674286715027,0.02826718,22613.0,22612.0,1.08009119]
["bitfinex","BTCUSD",1674286715247,0.02826718,22613.0,22612.0,1.10711642]
["bitfinex","BTCUSD",1674286715475,0.02826718,22613.0,22612.0,1.08993905]
["bitfinex","BTCUSD",1674286715918,0.02826718,22613.0,22612.0,1.55779202]
["bitfinex","BTCUSD",1674286716126,0.02826718,22613.0,22612.0,2.01226517]
["bitfinex","BTCUSD",1674286716127,0.00872718,22613.0,22612.0,2.01226517]
["bitfinex","BTCUSD",1674286716368,0.00785447,22613.0,22612.0,2.15886517]
["bitfinex","BTCUSD",1674286716585,0.00785447,22613.0,22612.0,2.1588884]
["bitfinex","BTCUSD",1674286716907,0.00785447,22613.0,22612.0,2.1398884]
["bitfinex","BTCUSD",1674286717316,0.01085447,22613.0,22612.0,2.1928884]
["bitfinex","BTCUSD",1674286718534,0.00785447,22613.0,22612.0,1.61211525]
["bitfinex","BTCUSD",1674286718774,0.00785447,22613.0,22612.0,0.84426228]
["bitfinex","BTCUSD",1674286719025,0.01085447,22613.0,22612.0,0.89726228]
["bitfinex","BTCUSD",1674286719309,0.00785447,22613.0,22612.0,0.84426228]
["bitfinex","BTCUSD",1674286719515,0.01085447,22613.0,22612.0,0.89726228]
["bitfinex","BTCUSD",1674286720986,0.01085447,22613.0,22612.0,1.19726228]
["bitfinex","BTCUSD",1674286721235,0.01085447,22613.0,22612.0,0.89726228]
["bitfinex","BTCUSD",1674286722431,0.01085447,22613.0,22612.0,0.87021382]
["bitfinex","BTCUSD",1674286722673,0.01085447,22613.0,22612.0,0.89726228]
["bitfinex","BTCUSD",1674286723681,0.01085447,22613.0,22612.0,1.06782755]
["bitfinex","BTCUSD",1674286726654,0.01085447,22613.0,22612.0,1.04077909]
["bitfinex","BTCUSD",1674286726887,0.003,22613.0,22612.0,1.04077909]
["bitfinex","BTCUSD",1674286728511,0.003,22613.0,22612.0,0.52644382]
["bitfinex","BTCUSD",1674286728969,0.003,22613.0,22612.0,0.29046158]
["bitfinex","BTCUSD",1674286730012,0.00476173,22614.0,22612.0,0.29046158]
["bitfinex","BTCUSD",1674286730013,0.00476173,22614.0,22612.0,0.23746158]
["bitfinex","BTCUSD",1674286730282,0.00476173,22614.0,22613.0,0.47575881]
["bitfinex","BTCUSD",1674286730535,0.00476173,22614.0,22613.0,0.37004469]
["bitfinex","BTCUSD",1674286730794,0.00483547,22614.0,22613.0,0.21144836]
["bitfinex","BTCUSD",1674286731306,0.00583547,22614.0,22613.0,0.47575881]
["bitfinex","BTCUSD",1674286731561,0.00576173,22614.0,22613.0,0.47575881]
["bitfinex","BTCUSD",1674286731811,0.00576173,22614.0,22613.0,0.77575881]
["bitfinex","BTCUSD",1674286732307,0.00476173,22614.0,22613.0,0.56431045]
["bitfinex","BTCUSD",1674286732599,0.04776173,22614.0,22613.0,0.56831045]
["bitfinex","BTCUSD",1674286733096,0.04783547,22614.0,22613.0,0.56831045]
["bitfinex","BTCUSD",1674286733354,0.04776173,22614.0,22613.0,0.56831045]
["bitfinex","BTCUSD",1674286738628,0.04776173,22614.0,22613.0,0.35125149]
["bitfinex","BTCUSD",1674286738905,0.04776173,22614.0,22613.0,0.304]
["bitfinex","BTCUSD",1674286739400,0.04776173,22614.0,22613.0,0.07113642]
["bitfinex","BTCUSD",1674286740678,0.02755174,22614.0,22613.0,0.38820169]
["bitfinex","BTCUSD",1674286740922,0.02755174,22614.0,22613.0,0.22113642]
["bitfinex","BTCUSD",1674286741704,0.00732657,22614.0,22613.0,0.22113642]
["bitfinex","BTCUSD",1674286744490,0.00732657,22614.0,22613.0,0.68898939]
["bitfinex","BTCUSD",1674286744741,0.00732657,22614.0,22613.0,0.91480876]
["bitfinex","BTCUSD",1674286745250,0.00732657,22614.0,22613.0,0.45]
["bitfinex","BTCUSD",1674286745489,0.00690723,22616.0,22613.0,0.45]
["bitfinex","BTCUSD",1674286745746,0.00690723,22616.0,22615.0,0.31690869]
["bitfinex","BTCUSD",1674286746265,0.00690723,22616.0,22615.0,0.61690869]
["bitfinex","BTCUSD",1674286746761,0.00790723,22616.0,22615.0,0.69990869]
["bitfinex","BTCUSD",1674286747010,0.00790723,22616.0,22615.0,0.79570869]
["bitfinex","BTCUSD",1674286748556,0.00790723,22616.0,22615.0,0.4788]
["bitfinex","BTCUSD",1674286749075,0.00790723,22616.0,22615.0,0.79570869]
["bitfinex","BTCUSD",1674286752398,0.00790723,22616.0,22615.0,0.5514]
["bitfinex","BTCUSD",1674286752682,0.00790723,22616.0,22615.0,0.7284391]
["bitfinex","BTCUSD",1674286753703,0.00790723,22616.0,22615.0,0.52694181]
["bitfinex","BTCUSD",1674286757531,0.00840723,22616.0,22615.0,0.52694181]
["bitfinex","BTCUSD",1674286758058,0.00840723,22616.0,22615.0,0.62432024]
["bitfinex","BTCUSD",1674286758567,0.00840723,22616.0,22615.0,0.62430597]
["bitfinex","BTCUSD",1674286758817,0.00840723,22616.0,22615.0,0.59726687]
["bitfinex","BTCUSD",1674286759383,0.00840723,22616.0,22615.0,0.89726687]
["bitfinex","BTCUSD",1674286760145,0.00840723,22616.0,22615.0,0.58046009]
["bitfinex","BTCUSD",1674286760945,0.00756651,22616.0,22615.0,0.58046009]
["bitfinex","BTCUSD",1674286761994,0.00756651,22616.0,22615.0,0.65366009]
["bitfinex","BTCUSD",1674286762245,0.00884832,22620.0,22615.0,0.65366009]
["bitfinex","BTCUSD",1674286762246,0.40815756,22622.0,22616.0,0.15]
["bitfinex","BTCUSD",1674286762513,0.00993409,22624.0,22621.0,0.26384722]
["bitfinex","BTCUSD",1674286762770,0.00993409,22624.0,22623.0,0.10553527]
["bitfinex","BTCUSD",1674286763074,0.00993409,22624.0,22623.0,0.12912727]
["bitfinex","BTCUSD",1674286763311,0.00993409,22624.0,22623.0,0.10553527]
["bitfinex","BTCUSD",1674286763565,0.01793409,22624.0,22623.0,0.20323527]
["bitfinex","BTCUSD",1674286763817,0.01793409,22624.0,22623.0,0.50323527]
["bitfinex","BTCUSD",1674286763818,0.00993409,22624.0,22623.0,0.50323527]
["bitfinex","BTCUSD",1674286764068,0.03493409,22624.0,22623.0,0.66353818]
["bitfinex","BTCUSD",1674286764334,0.03493409,22624.0,22623.0,0.55800291]
["bitfinex","BTCUSD",1674286764622,0.03493409,22624.0,22623.0,0.83097496]
["bitfinex","BTCUSD",1674286764854,0.03493409,22624.0,22623.0,0.9365694]
["bitfinex","BTCUSD",1674286765105,0.03493409,22624.0,22623.0,0.77826649]
["bitfinex","BTCUSD",1674286765326,0.03493409,22624.0,22623.0,0.72529131]
["bitfinex","BTCUSD",1674286765569,0.03493409,22624.0,22623.0,0.67260341]
["bitfinex","BTCUSD",1674286766061,0.03493409,22624.0,22623.0,0.56719595]
["bitfinex","BTCUSD",1674286766569,0.03493409,22624.0,22623.0,0.67260341]
["bitfinex","BTCUSD",1674286767343,0.03493409,22624.0,22623.0,0.56719595]
["bitfinex","BTCUSD",1674286767595,0.03543409,22624.0,22623.0,0.56719595]
["bitfinex","BTCUSD",1674286768230,0.03543409,22624.0,22623.0,0.83069877]
["bitfinex","BTCUSD",1674286768459,0.03543409,22624.0,22623.0,0.93636185]
["bitfinex","BTCUSD",1674286768689,0.01043409,22624.0,22623.0,0.93436185]
["bitfinex","BTCUSD",1674286768931,0.03543409,22624.0,22623.0,0.93636185]
["bitfinex","BTCUSD",1674286769437,0.03543409,22624.0,22623.0,0.72529131]
["bitfinex","BTCUSD",1674286769717,0.01589409,22624.0,22623.0,0.72529131]
["bitfinex","BTCUSD",1674286770479,0.01589409,22624.0,22623.0,0.83056569]
["bitfinex","BTCUSD",1674286770790,0.01589409,22624.0,22623.0,0.67247033]
["bitfinex","BTCUSD",1674286770998,0.01589409,22624.0,22623.0,0.56719595]
["bitfinex","BTCUSD",1674286773024,0.01589409,22624.0,22623.0,0.64039595]
["bitfinex","BTCUSD",1674286773273,0.01589409,22624.0,22623.0,0.79039595]
["bitfinex","BTCUSD",1674286773783,0.01589409,22624.0,22623.0,0.89567033]
["bitfinex","BTCUSD",1674286774031,0.01589409,22624.0,22623.0,0.79039595]
["bitfinex","BTCUSD",1674286774529,0.01589409,22624.0,22623.0,1.05376569]
["bitfinex","BTCUSD",1674286775302,0.01589409,22624.0,22623.0,0.79039595]
["bitfinex","BTCUSD",1674286775549,0.01589409,22624.0,22623.0,1.26897033]
["bitfinex","BTCUSD",1674286775800,0.01589409,22624.0,22623.0,1.42706569]
["bitfinex","BTCUSD",1674286776056,0.01589409,22624.0,22623.0,1.12706569]
["bitfinex","BTCUSD",1674286776324,0.01589409,22624.0,22623.0,0.96897033]
["bitfinex","BTCUSD",1674286776567,0.01589409,22624.0,22623.0,1.12706569]
["bitfinex","BTCUSD",1674286777590,0.01589409,22624.0,22623.0,0.96897033]
["bitfinex","BTCUSD",1674286777841,0.02589409,22624.0,22623.0,0.89567033]
["bitfinex","BTCUSD",1674286778339,0.02589409,22624.0,22623.0,1.05376569]
["bitfinex","BTCUSD",1674286779112,0.0056841,22624.0,22623.0,1.05376569]
["bitfinex","BTCUSD",1674286779647,0.0056841,22624.0,22623.0,0.89567033]
["bitfinex","BTCUSD",1674286779928,0.0056841,22624.0,22623.0,1.05376569]
["bitfinex","BTCUSD",1674286780398,0.0056841,22624.0,22623.0,1.24849131]
["bitfinex","BTCUSD",1674286780639,0.0056841,22624.0,22623.0,1.45956185]
["bitfinex","BTCUSD",1674286781310,0.0056841,22624.0,22623.0,1.24649131]
["bitfinex","BTCUSD",1674286781564,0.0116841,22624.0,22623.0,1.27549131]
["bitfinex","BTCUSD",1674286781784,0.0056841,22624.0,22623.0,1.24649131]
["bitfinex","BTCUSD",1674286782026,0.0116841,22624.0,22623.0,0.97549131]
["bitfinex","BTCUSD",1674286782298,0.0116841,22624.0,22623.0,1.0074693]
["bitfinex","BTCUSD",1674286782794,0.0116841,22624.0,22623.0,1.18666185]
["bitfinex","BTCUSD",1674286783277,0.0116841,22624.0,22623.0,0.97559131]
["bitfinex","BTCUSD",1674286783559,0.0116841,22624.0,22623.0,1.18666185]
["bitfinex","BTCUSD",1674286783789,0.0116841,22624.0,22623.0,1.29241371]
["bitfinex","BTCUSD",1674286784045,0.0116841,22624.0,22623.0,1.02856649]
["bitfinex","BTCUSD",1674286784294,0.0116841,22624.0,22623.0,1.08134317]
["bitfinex","BTCUSD",1674286785823,0.0116841,22624.0,22623.0,1.1856901]
["bitfinex","BTCUSD",1674286786139,0.0116841,22624.0,22623.0,1.48568938]
["bitfinex","BTCUSD",1674286786341,0.0116841,22624.0,22623.0,1.02789261]
["bitfinex","BTCUSD",1674286786600,0.0116841,22624.0,22623.0,1.08134317]
["bitfinex","BTCUSD",1674286786852,0.01138828,22624.0,22623.0,1.08134317]
["bitfinex","BTCUSD",1674286787111,0.01138828,22624.0,22623.0,1.0279285]
["bitfinex","BTCUSD",1674286787359,0.00208239,22626.0,22623.0,1.38134317]
["bitfinex","BTCUSD",1674286787613,0.00208239,22626.0,22625.0,0.33628592]
["bitfinex","BTCUSD",1674286787873,0.00208239,22626.0,22625.0,0.93628592]
["bitfinex","BTCUSD",1674286788139,0.00208239,22626.0,22625.0,1.29753595]
["bitfinex","BTCUSD",1674286788394,0.00208239,22626.0,22625.0,1.29752049]
["bitfinex","BTCUSD",1674286788916,0.00208239,22626.0,22625.0,0.99752049]
["bitfinex","BTCUSD",1674286789156,0.00708239,22626.0,22625.0,0.92546909]
["bitfinex","BTCUSD",1674286789407,0.00708239,22626.0,22625.0,0.71509582]
["bitfinex","BTCUSD",1674286789657,0.00708239,22626.0,22625.0,1.22546909]
["bitfinex","BTCUSD",1674286790442,0.00708239,22626.0,22625.0,1.01509582]
["bitfinex","BTCUSD",1674286790690,0.00708239,22626.0,22625.0,0.92546909]
["bitfinex","BTCUSD",1674286792504,0.00708239,22626.0,22625.0,0.71509582]
["bitfinex","BTCUSD",1674286792764,0.00708239,22626.0,22625.0,0.44701038]
["bitfinex","BTCUSD",1674286793019,0.00708239,22626.0,22625.0,0.21870638]
["bitfinex","BTCUSD",1674286793271,0.00708239,22626.0,22625.0,0.15779582]
["bitfinex","BTCUSD",1674286793897,0.00708239,22626.0,22625.0,0.21037327]
["bitfinex","BTCUSD",1674286794084,0.00708239,22626.0,22625.0,0.51037327]
["bitfinex","BTCUSD",1674286794595,0.00708239,22626.0,22625.0,0.77422049]
["bitfinex","BTCUSD",1674286794849,0.00708239,22626.0,22625.0,0.51037327]
["bitfinex","BTCUSD",1674286795358,0.0733,22630.0,22626.0,0.29577417]
["bitfinex","BTCUSD",1674286795610,0.0733,22630.0,22627.0,0.323592]
["bitfinex","BTCUSD",1674286795862,0.0733,22630.0,22627.0,0.45783078]
["bitfinex","BTCUSD",1674286796113,0.0733,22630.0,22627.0,0.3]
["bitfinex","BTCUSD",1674286796887,0.2233,22631.0,22627.0,0.3]
["bitfinex","BTCUSD",1674286797155,0.007,22630.0,22627.0,0.330592]
["bitfinex","BTCUSD",1674286797419,0.007,22630.0,22627.0,0.307]
["bitfinex","BTCUSD",1674286797693,0.007,22630.0,22628.0,0.19498907]
["bitfinex","BTCUSD",1674286797945,0.0733,22631.0,22628.0,0.19498907]
["bitfinex","BTCUSD",1674286798159,0.0803,22631.0,22628.0,0.37641185]
["bitfinex","BTCUSD",1674286798450,0.0733,22631.0,22629.0,0.3]
["bitfinex","BTCUSD",1674286798709,0.0733,22631.0,22628.0,0.19498907]
["bitfinex","BTCUSD",1674286798997,0.007,22630.0,22629.0,0.15]
["bitfinex","BTCUSD",1674286799240,0.007,22630.0,22629.0,0.3]
["bitfinex","BTCUSD",1674286799743,0.0733,22633.0,22629.0,0.4]
["bitfinex","BTCUSD",1674286799992,0.0733,22633.0,22629.0,0.58142278]
["bitfinex","BTCUSD",1674286799993,0.018,22631.0,22629.0,0.58142278]
["bitfinex","BTCUSD",1674286800296,0.0733,22633.0,22629.0,0.45783078]
["bitfinex","BTCUSD",1674286800520,0.0733,22633.0,22630.0,0.1740196]
["bitfinex","BTCUSD",1674286800809,0.0733,22633.0,22630.0,0.4740196]
["bitfinex","BTCUSD",1674286801070,0.0733,22633.0,22630.0,0.4976116]
["bitfinex","BTCUSD",1674286801325,0.50675369,22634.0,22630.0,0.84229142]
["bitfinex","BTCUSD",1674286801627,0.083,22631.0,22630.0,0.63185038]
["bitfinex","BTCUSD",1674286802090,0.083,22631.0,22630.0,0.63385038]
["bitfinex","BTCUSD",1674286802560,0.083,22631.0,22630.0,0.84429142]
["bitfinex","BTCUSD",1674286802854,0.50675369,22634.0,22630.0,0.84229142]
["bitfinex","BTCUSD",1674286803117,0.51375369,22634.0,22631.0,0.10529099]
["bitfinex","BTCUSD",1674286803376,0.01117036,22634.0,22633.0,0.15783078]
["bitfinex","BTCUSD",1674286803635,0.01117036,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674286804436,0.53875104,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674286804675,0.69235104,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286804931,0.464152,22633.0,22631.0,0.30007015]
["bitfinex","BTCUSD",1674286805189,0.478514,22632.0,22631.0,7.015e-05]
["bitfinex","BTCUSD",1674286805472,0.51462021,22632.0,22630.0,0.40524451]
["bitfinex","BTCUSD",1674286805666,0.0733,22631.0,22630.0,0.40524451]
["bitfinex","BTCUSD",1674286805973,0.0733,22631.0,22630.0,0.40531466]
["bitfinex","BTCUSD",1674286806231,0.0733,22631.0,22630.0,0.40524451]
["bitfinex","BTCUSD",1674286806482,0.0733,22631.0,22630.0,0.3]
["bitfinex","BTCUSD",1674286806979,0.0953,22631.0,22630.0,0.302]
["bitfinex","BTCUSD",1674286807485,0.0953,22631.0,22630.0,0.40724451]
["bitfinex","BTCUSD",1674286808000,0.0953,22631.0,22630.0,0.56507529]
["bitfinex","BTCUSD",1674286808268,0.022,22631.0,22630.0,0.48581914]
["bitfinex","BTCUSD",1674286808519,0.01980001,22631.0,22630.0,0.77001741]
["bitfinex","BTCUSD",1674286809277,0.01980001,22631.0,22630.0,0.50617019]
["bitfinex","BTCUSD",1674286809782,0.01980001,22631.0,22630.0,0.98009953]
["bitfinex","BTCUSD",1674286812071,0.01980001,22631.0,22630.0,0.76946427]
["bitfinex","BTCUSD",1674286812342,0.01980001,22631.0,22630.0,0.98007768]
["bitfinex","BTCUSD",1674286812590,0.01980001,22631.0,22630.0,0.66412346]
["bitfinex","BTCUSD",1674286813094,0.19606968,22631.0,22630.0,0.39648489]
["bitfinex","BTCUSD",1674286813350,0.09310001,22631.0,22629.0,0.15797102]
["bitfinex","BTCUSD",1674286813616,0.09310001,22631.0,22629.0,0.36858443]
["bitfinex","BTCUSD",1674286814127,0.09310001,22631.0,22629.0,0.15797102]
["bitfinex","BTCUSD",1674286814384,0.0733,22631.0,22629.0,0.15797102]
["bitfinex","BTCUSD",1674286814659,0.08037374,22631.0,22629.0,0.47197102]
["bitfinex","BTCUSD",1674286815162,0.0803,22631.0,22629.0,0.014]
["bitfinex","BTCUSD",1674286815658,0.08037374,22631.0,22629.0,0.014]
["bitfinex","BTCUSD",1674286815907,0.08037374,22631.0,22629.0,0.17197102]
["bitfinex","BTCUSD",1674286816174,0.08037374,22631.0,22629.0,0.014]
["bitfinex","BTCUSD",1674286816452,0.08037374,22631.0,22629.0,0.17197102]
["bitfinex","BTCUSD",1674286816708,0.0731,22630.0,22629.0,0.47197102]
["bitfinex","BTCUSD",1674286817024,0.0731,22630.0,22629.0,0.31407015]
["bitfinex","BTCUSD",1674286817234,0.0731,22630.0,22629.0,0.47204117]
["bitfinex","BTCUSD",1674286817478,0.007,22631.0,22629.0,0.74286676]
["bitfinex","BTCUSD",1674286817731,0.007,22631.0,22630.0,0.28926157]
["bitfinex","BTCUSD",1674286817990,0.007,22631.0,22630.0,0.48395546]
["bitfinex","BTCUSD",1674286818240,0.007,22631.0,22630.0,0.45802691]
["bitfinex","BTCUSD",1674286818742,0.51621805,22632.0,22630.0,0.45802691]
["bitfinex","BTCUSD",1674286819002,0.23447036,22634.0,22631.0,0.3]
["bitfinex","BTCUSD",1674286819003,0.0493,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674286819253,0.0493,22633.0,22631.0,0.30007015]
["bitfinex","BTCUSD",1674286819790,0.0493,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674286820291,0.0493,22633.0,22631.0,7.015e-05]
["bitfinex","BTCUSD",1674286820504,0.1253,22633.0,22631.0,0.00107015]
["bitfinex","BTCUSD",1674286821000,0.1253,22633.0,22631.0,0.18503165]
["bitfinex","BTCUSD",1674286821226,0.12537374,22633.0,22631.0,0.45902691]
["bitfinex","BTCUSD",1674286821487,0.1253,22633.0,22631.0,0.66971711]
["bitfinex","BTCUSD",1674286821736,0.1253,22633.0,22631.0,0.22243503]
["bitfinex","BTCUSD",1674286822498,0.1253,22633.0,22632.0,0.04734014]
["bitfinex","BTCUSD",1674286822745,0.1253,22633.0,22632.0,0.04727]
["bitfinex","BTCUSD",1674286822746,0.12537374,22633.0,22632.0,0.04727]
["bitfinex","BTCUSD",1674286823000,0.1253,22633.0,22632.0,0.04727]
["bitfinex","BTCUSD",1674286823222,0.1253,22633.0,22632.0,0.15274433]
["bitfinex","BTCUSD",1674286823480,0.1253,22633.0,22631.0,0.52463545]
["bitfinex","BTCUSD",1674286824239,0.1253,22633.0,22632.0,0.10541554]
["bitfinex","BTCUSD",1674286824487,0.0493,22633.0,22632.0,0.10541554]
["bitfinex","BTCUSD",1674286824779,0.1273,22633.0,22632.0,0.001]
["bitfinex","BTCUSD",1674286825029,0.0493,22633.0,22632.0,0.10541923]
["bitfinex","BTCUSD",1674286825722,0.0493,22633.0,22632.0,0.10641923]
["bitfinex","BTCUSD",1674286825723,0.1273,22633.0,22632.0,0.10641923]
["bitfinex","BTCUSD",1674286826213,0.1273,22633.0,22632.0,0.001]
["bitfinex","BTCUSD",1674286826480,0.80032658,22633.0,22632.0,0.001]
["bitfinex","BTCUSD",1674286826982,0.80259858,22633.0,22632.0,0.10641923]
["bitfinex","BTCUSD",1674286827215,0.48806458,22633.0,22632.0,0.10641923]
["bitfinex","BTCUSD",1674286827472,0.48806458,22633.0,22632.0,0.001]
["bitfinex","BTCUSD",1674286827991,0.81304058,22633.0,22632.0,0.01679875]
["bitfinex","BTCUSD",1674286828243,0.80890858,22633.0,22632.0,0.01679875]
["bitfinex","BTCUSD",1674286828763,0.48306458,22633.0,22632.0,0.01679875]
["bitfinex","BTCUSD",1674286829021,0.80077058,22633.0,22632.0,0.01679875]
["bitfinex","BTCUSD",1674286829577,0.34819593,22633.0,22632.0,0.01679875]
["bitfinex","BTCUSD",1674286829820,1.44799505,22633.0,22632.0,0.01679875]
["bitfinex","BTCUSD",1674286830044,1.59799505,22633.0,22632.0,0.01679875]
["bitfinex","BTCUSD",1674286830560,1.29799505,22633.0,22632.0,0.01679875]
["bitfinex","BTCUSD",1674286831090,1.21999505,22633.0,22632.0,0.01579875]
["bitfinex","BTCUSD",1674286831328,2.21999506,22633.0,22632.0,0.01579875]
["bitfinex","BTCUSD",1674286831830,2.30999506,22633.0,22632.0,0.01579875]
["bitfinex","BTCUSD",1674286832356,2.45664101,22633.0,22632.0,0.01579875]
["bitfinex","BTCUSD",1674286832606,0.01579,22632.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286832859,0.2883,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286833121,1.36170415,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286833381,1.51170415,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286833627,1.58526719,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286834128,2.59866152,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286834383,2.70066152,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286834666,2.59866152,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286834917,2.70166152,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286835410,2.40166152,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286836369,2.4018054,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286837878,2.2127054,22630.0,22629.0,0.0954]
["bitfinex","BTCUSD",1674286838119,2.2127054,22630.0,22623.0,0.3]
["bitfinex","BTCUSD",1674286838373,0.0493,22625.0,22623.0,0.323592]
["bitfinex","BTCUSD",1674286838607,0.31115488,22624.0,22622.0,0.4482577]
["bitfinex","BTCUSD",1674286838853,0.311006,22623.0,22622.0,0.4482577]
["bitfinex","BTCUSD",1674286839101,0.17619593,22624.0,22622.0,0.4482577]
["bitfinex","BTCUSD",1674286839361,0.47100111,22625.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286839624,0.47100111,22625.0,22623.0,0.00643706]
["bitfinex","BTCUSD",1674286839877,0.56100111,22625.0,22623.0,0.00643706]
["bitfinex","BTCUSD",1674286840123,0.324904,22624.0,22623.0,0.00643706]
["bitfinex","BTCUSD",1674286840377,0.56100111,22625.0,22623.0,0.00643706]
["bitfinex","BTCUSD",1674286840863,0.325891,22624.0,22623.0,0.00643706]
["bitfinex","BTCUSD",1674286841366,0.325891,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286842365,0.415891,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286844864,0.565891,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286846871,0.615391,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286847636,0.615391,22624.0,22623.0,0.00643706]
["bitfinex","BTCUSD",1674286847882,0.615391,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286851964,0.61553488,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286853211,0.615391,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286854405,0.61553488,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286854896,0.615391,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286855141,0.615391,22624.0,22623.0,0.00516684]
["bitfinex","BTCUSD",1674286855392,0.615391,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286858288,0.61553488,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286860133,0.46553488,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286860396,0.465391,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286860925,0.615391,22624.0,22623.0,0.0051]
["bitfinex","BTCUSD",1674286861451,0.15,22623.0,22619.0,0.37259087]
["bitfinex","BTCUSD",1674286861695,0.32619593,22623.0,22620.0,6.685e-05]
["bitfinex","BTCUSD",1674286861955,0.15,22623.0,22620.0,6.685e-05]
["bitfinex","BTCUSD",1674286862723,0.16,22623.0,22620.0,6.685e-05]
["bitfinex","BTCUSD",1674286862976,0.16,22623.0,22620.0,0.10548608]
["bitfinex","BTCUSD",1674286863231,0.0733,22622.0,22620.0,6.685e-05]
["bitfinex","BTCUSD",1674286863988,0.0733,22622.0,22620.0,0.2528169]
["bitfinex","BTCUSD",1674286864233,0.0733,22622.0,22621.0,0.359167]
["bitfinex","BTCUSD",1674286864482,0.0813,22622.0,22621.0,0.359167]
["bitfinex","BTCUSD",1674286864737,0.0813,22622.0,22621.0,0.3]
["bitfinex","BTCUSD",1674286865717,0.0883,22622.0,22621.0,0.34613418]
["bitfinex","BTCUSD",1674286866805,0.015,22622.0,22621.0,0.34613418]
["bitfinex","BTCUSD",1674286867319,0.015,22622.0,22621.0,0.45155341]
["bitfinex","BTCUSD",1674286867569,0.015,22622.0,22621.0,0.51071941]
["bitfinex","BTCUSD",1674286868346,0.015,22622.0,22621.0,0.66899433]
["bitfinex","BTCUSD",1674286869646,0.015,22622.0,22621.0,0.51071941]
["bitfinex","BTCUSD",1674286870458,0.015,22622.0,22621.0,0.58951356]
["bitfinex","BTCUSD",1674286870706,0.01514388,22622.0,22621.0,0.58951356]
["bitfinex","BTCUSD",1674286870956,0.015,22622.0,22621.0,0.53034756]
["bitfinex","BTCUSD",1674286871461,0.015,22622.0,22621.0,0.6357493]
["bitfinex","BTCUSD",1674286871712,0.015,22622.0,22621.0,0.58951356]
["bitfinex","BTCUSD",1674286872210,0.015,22622.0,22621.0,0.80020376]
["bitfinex","BTCUSD",1674286872471,0.015,22622.0,22621.0,0.69457166]
["bitfinex","BTCUSD",1674286872730,0.01350001,22622.0,22621.0,0.65393864]
["bitfinex","BTCUSD",1674286872979,0.01350001,22622.0,22621.0,0.9705553]
["bitfinex","BTCUSD",1674286873253,0.01350001,22622.0,22621.0,0.65393864]
["bitfinex","BTCUSD",1674286874046,0.38393437,22628.0,22621.0,0.72663864]
["bitfinex","BTCUSD",1674286874290,0.38393437,22628.0,22626.0,0.26351476]
["bitfinex","BTCUSD",1674286874536,0.38407825,22628.0,22627.0,0.62265576]
["bitfinex","BTCUSD",1674286874800,0.38393437,22628.0,22627.0,0.5894756]
["bitfinex","BTCUSD",1674286875060,0.38393437,22628.0,22627.0,0.4054059]
["bitfinex","BTCUSD",1674286875595,0.45793437,22628.0,22627.0,0.3]
["bitfinex","BTCUSD",1674286875833,0.38407825,22628.0,22627.0,0.3]
["bitfinex","BTCUSD",1674286876084,0.45807825,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286876581,0.45793437,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286877341,0.45793437,22628.0,22627.0,0.4074059]
["bitfinex","BTCUSD",1674286877603,0.45793437,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286878384,0.45793437,22628.0,22627.0,0.4074059]
["bitfinex","BTCUSD",1674286879421,0.77371337,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286879691,0.77371337,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674286879958,0.77371337,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286880977,0.77371337,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674286880978,0.45793437,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674286881979,0.77837137,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674286882502,0.45793437,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674286882986,0.78857937,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674286883496,0.45793437,22628.0,22627.0,0.002]
["bitfinex","BTCUSD",1674286884007,0.45793437,22628.0,22627.0,0.1074059]
["bitfinex","BTCUSD",1674286884259,0.45793437,22628.0,22627.0,0.4074059]
["bitfinex","BTCUSD",1674286886537,0.45793437,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286886819,0.45793437,22628.0,22627.0,0.4074059]
["bitfinex","BTCUSD",1674286887333,0.45793437,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286887844,0.45793437,22628.0,22627.0,0.4074059]
["bitfinex","BTCUSD",1674286890624,0.45793437,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286890873,0.45793437,22628.0,22627.0,0.1074059]
["bitfinex","BTCUSD",1674286891122,0.45793437,22628.0,22627.0,0.4074059]
["bitfinex","BTCUSD",1674286891880,0.45793437,22628.0,22627.0,0.302]
["bitfinex","BTCUSD",1674286892651,0.074,22628.0,22627.0,0.1074059]
["bitfinex","BTCUSD",1674286892902,0.074,22628.0,22627.0,0.4074059]
["bitfinex","BTCUSD",1674286893160,0.074,22628.0,22627.0,0.5914644]
["bitfinex","BTCUSD",1674286893414,0.074,22628.0,22627.0,0.56551476]
["bitfinex","BTCUSD",1674286893638,0.074,22628.0,22627.0,0.69686636]
["bitfinex","BTCUSD",1674286893885,0.074,22628.0,22627.0,0.75600036]
["bitfinex","BTCUSD",1674286894142,0.074,22628.0,22627.0,0.47504334]
["bitfinex","BTCUSD",1674286894388,0.074,22628.0,22627.0,0.36965537]
["bitfinex","BTCUSD",1674286894685,0.074,22628.0,22627.0,0.34370968]
["bitfinex","BTCUSD",1674286894884,0.074,22628.0,22627.0,0.26422988]
["bitfinex","BTCUSD",1674286895106,0.074,22628.0,22627.0,0.36965373]
["bitfinex","BTCUSD",1674286895359,0.074,22628.0,22627.0,0.31693283]
["bitfinex","BTCUSD",1674286895611,0.074,22628.0,22627.0,0.47502928]
["bitfinex","BTCUSD",1674286895866,0.074,22628.0,22627.0,0.32335147]
["bitfinex","BTCUSD",1674286896098,0.074,22628.0,22627.0,0.26421747]
["bitfinex","BTCUSD",1674286896380,0.074,22628.0,22627.0,0.32335147]
["bitfinex","BTCUSD",1674286896640,0.074,22628.0,22627.0,0.42876583]
["bitfinex","BTCUSD",1674286897159,0.074,22628.0,22627.0,0.32335147]
["bitfinex","BTCUSD",1674286897617,0.074,22628.0,22627.0,0.42875571]
["bitfinex","BTCUSD",1674286897897,0.074,22628.0,22627.0,0.32335147]
["bitfinex","BTCUSD",1674286899105,0.074,22628.0,22627.0,0.37606683]
["bitfinex","BTCUSD",1674286899609,0.074,22628.0,22627.0,0.32331473]
["bitfinex","BTCUSD",1674286900108,0.074,22628.0,22627.0,0.53412654]
["bitfinex","BTCUSD",1674286900357,0.074,22628.0,22627.0,0.32331473]
["bitfinex","BTCUSD",1674286900610,0.074,22628.0,22627.0,0.63958159]
["bitfinex","BTCUSD",1674286900857,0.074,22628.0,22627.0,0.5341123]
["bitfinex","BTCUSD",1674286901105,0.074,22628.0,22627.0,0.78958159]
["bitfinex","BTCUSD",1674286901352,0.23454731,22633.0,22627.0,0.78947526]
["bitfinex","BTCUSD",1674286901601,0.23454731,22633.0,22629.0,0.26332137]
["bitfinex","BTCUSD",1674286901863,0.23454731,22633.0,22630.0,0.382712]
["bitfinex","BTCUSD",1674286902113,0.23454731,22633.0,22630.0,0.323592]
["bitfinex","BTCUSD",1674286902380,0.23454731,22633.0,22630.0,0.3]
["bitfinex","BTCUSD",1674286902648,0.01124731,22633.0,22630.0,0.58691337]
["bitfinex","BTCUSD",1674286902902,0.01124731,22633.0,22631.0,0.16444155]
["bitfinex","BTCUSD",1674286903160,0.01124731,22633.0,22631.0,0.26332137]
["bitfinex","BTCUSD",1674286903478,0.08024731,22633.0,22632.0,0.359109]
["bitfinex","BTCUSD",1674286903696,0.01124731,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674286903959,0.08024731,22633.0,22631.0,0.002]
["bitfinex","BTCUSD",1674286904442,0.08024731,22633.0,22632.0,0.059108]
["bitfinex","BTCUSD",1674286904692,0.08024731,22633.0,22631.0,0.10732855]
["bitfinex","BTCUSD",1674286904693,0.01124731,22633.0,22631.0,0.10532855]
["bitfinex","BTCUSD",1674286904945,0.08024731,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674286905986,0.08024731,22633.0,22632.0,0.04927]
["bitfinex","BTCUSD",1674286906706,0.08024731,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674286908217,0.08024731,22633.0,22632.0,0.04927]
["bitfinex","BTCUSD",1674286908549,0.08024731,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674286910230,0.08024731,22633.0,22632.0,0.04927]
["bitfinex","BTCUSD",1674286910471,0.08024731,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674286911473,0.07714564,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674286911721,0.07714564,22633.0,22632.0,0.21833841]
["bitfinex","BTCUSD",1674286911973,0.07714564,22633.0,22632.0,0.68277496]
["bitfinex","BTCUSD",1674286912735,0.07714564,22633.0,22632.0,0.57744641]
["bitfinex","BTCUSD",1674286913757,0.00814564,22633.0,22632.0,0.57544641]
["bitfinex","BTCUSD",1674286914008,0.02414564,22633.0,22632.0,0.57544641]
["bitfinex","BTCUSD",1674286914505,0.04014564,22633.0,22632.0,0.57744641]
["bitfinex","BTCUSD",1674286915015,0.04014564,22633.0,22632.0,0.68277496]
["bitfinex","BTCUSD",1674286915527,0.04014564,22633.0,22632.0,0.57744641]
["bitfinex","BTCUSD",1674286915779,0.04014564,22633.0,22632.0,0.51833841]
["bitfinex","BTCUSD",1674286916030,0.04014564,22633.0,22632.0,0.57744641]
["bitfinex","BTCUSD",1674286916818,0.04014564,22633.0,22632.0,0.65074641]
["bitfinex","BTCUSD",1674286917562,0.04014564,22633.0,22632.0,0.64874641]
["bitfinex","BTCUSD",1674286917563,0.00814564,22633.0,22632.0,0.64874641]
["bitfinex","BTCUSD",1674286918067,0.02414564,22633.0,22632.0,0.75607496]
["bitfinex","BTCUSD",1674286918542,0.02414564,22633.0,22632.0,0.75729071]
["bitfinex","BTCUSD",1674286919072,0.02414564,22633.0,22632.0,0.71002071]
["bitfinex","BTCUSD",1674286919327,0.02414564,22633.0,22632.0,0.54558416]
["bitfinex","BTCUSD",1674286919595,0.6347701,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674286919851,0.92449117,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674286920073,0.92449117,22633.0,22628.0,0.26332137]
["bitfinex","BTCUSD",1674286920359,0.0733,22631.0,22627.0,0.63808091]
["bitfinex","BTCUSD",1674286920620,0.49967993,22630.0,22627.0,0.48008809]
["bitfinex","BTCUSD",1674286920879,0.308961,22629.0,22627.0,0.48008809]
["bitfinex","BTCUSD",1674286921230,0.301582,22628.0,22627.0,0.48008809]
["bitfinex","BTCUSD",1674286921396,0.35114,22631.0,22627.0,0.48008809]
["bitfinex","BTCUSD",1674286921652,0.36999016,22630.0,22627.0,0.48008809]
["bitfinex","BTCUSD",1674286921921,0.37799016,22630.0,22627.0,0.48208809]
["bitfinex","BTCUSD",1674286922176,0.36999016,22630.0,22627.0,0.48008809]
["bitfinex","BTCUSD",1674286922428,0.294594,22629.0,22627.0,0.48008809]
["bitfinex","BTCUSD",1674286922678,0.36999016,22630.0,22628.0,6.079e-05]
["bitfinex","BTCUSD",1674286922932,0.15,22629.0,22628.0,6.079e-05]
["bitfinex","BTCUSD",1674286923151,0.469698,22629.0,22628.0,6.079e-05]
["bitfinex","BTCUSD",1674286923416,0.469698,22629.0,22628.0,0.30006079]
["bitfinex","BTCUSD",1674286923666,0.330087,22629.0,22628.0,0.30206079]
["bitfinex","BTCUSD",1674286923932,0.2233,22631.0,22628.0,0.30006079]
["bitfinex","BTCUSD",1674286924197,0.076,22629.0,22628.0,0.56538216]
["bitfinex","BTCUSD",1674286925436,0.076,22629.0,22628.0,0.59129145]
["bitfinex","BTCUSD",1674286925693,0.076,22629.0,22628.0,0.56538216]
["bitfinex","BTCUSD",1674286925955,0.076,22629.0,22628.0,0.40738934]
["bitfinex","BTCUSD",1674286929056,0.076,22629.0,22628.0,0.56538216]
["bitfinex","BTCUSD",1674286929305,0.076,22629.0,22628.0,0.40738934]
["bitfinex","BTCUSD",1674286929562,0.076,22629.0,22628.0,0.69663374]
["bitfinex","BTCUSD",1674286930067,0.076,22629.0,22628.0,0.69664403]
["bitfinex","BTCUSD",1674286930315,0.076,22629.0,22628.0,0.76994403]
["bitfinex","BTCUSD",1674286930570,0.076,22629.0,22628.0,0.93458468]
["bitfinex","BTCUSD",1674286930830,0.076,22629.0,22628.0,1.03458468]
["bitfinex","BTCUSD",1674286931418,0.076,22629.0,22628.0,0.82392759]
["bitfinex","BTCUSD",1674286931623,0.076,22629.0,22628.0,0.56041283]
["bitfinex","BTCUSD",1674286932386,0.076,22629.0,22628.0,0.72373491]
["bitfinex","BTCUSD",1674286933582,0.076,22629.0,22628.0,0.61041283]
["bitfinex","BTCUSD",1674286934617,0.07592784,22629.0,22628.0,0.36130862]
["bitfinex","BTCUSD",1674286935391,0.06833506,22629.0,22628.0,0.43460862]
["bitfinex","BTCUSD",1674286935648,0.04812506,22629.0,22628.0,0.43460862]
["bitfinex","BTCUSD",1674286935893,0.04812506,22629.0,22628.0,0.75082633]
["bitfinex","BTCUSD",1674286936624,0.48596547,22633.0,22629.0,0.15]
["bitfinex","BTCUSD",1674286936876,0.48596547,22633.0,22632.0,0.10535065]
["bitfinex","BTCUSD",1674286937130,0.48596547,22633.0,22632.0,0.46446165]
["bitfinex","BTCUSD",1674286937377,0.48596547,22633.0,22632.0,0.40535065]
["bitfinex","BTCUSD",1674286937887,0.48588178,22633.0,22632.0,0.40535065]
["bitfinex","BTCUSD",1674286938123,0.48588178,22633.0,22632.0,0.41935065]
["bitfinex","BTCUSD",1674286939644,0.00806195,22633.0,22632.0,0.41935065]
["bitfinex","BTCUSD",1674286942925,0.49799131,22633.0,22632.0,0.11935065]
["bitfinex","BTCUSD",1674286943169,0.82282731,22633.0,22632.0,0.014]
["bitfinex","BTCUSD",1674286944175,0.82282731,22633.0,22631.0,0.10535065]
["bitfinex","BTCUSD",1674286944437,0.322331,22632.0,22631.0,0.10535065]
["bitfinex","BTCUSD",1674286944696,0.472331,22632.0,22631.0,0.40535065]
["bitfinex","BTCUSD",1674286944953,0.00806195,22633.0,22631.0,0.40535065]
["bitfinex","BTCUSD",1674286945219,0.00806195,22633.0,22632.0,0.56362843]
["bitfinex","BTCUSD",1674286945470,0.00806195,22633.0,22632.0,0.69483034]
["bitfinex","BTCUSD",1674286945987,0.03406195,22633.0,22632.0,0.70083034]
["bitfinex","BTCUSD",1674286946249,0.03406195,22633.0,22632.0,0.70084161]
["bitfinex","BTCUSD",1674286947291,0.03406195,22633.0,22632.0,0.70083655]
["bitfinex","BTCUSD",1674286947558,0.03406195,22633.0,22632.0,0.80602992]
["bitfinex","BTCUSD",1674286948067,0.03406195,22633.0,22632.0,0.54265328]
["bitfinex","BTCUSD",1674286949336,0.03406195,22633.0,22632.0,0.70084444]
["bitfinex","BTCUSD",1674286951444,0.03406195,22633.0,22632.0,0.54265328]
["bitfinex","BTCUSD",1674286953254,0.03406195,22633.0,22632.0,0.47957507]
["bitfinex","BTCUSD",1674286953735,0.03406195,22633.0,22632.0,0.49637507]
["bitfinex","BTCUSD",1674286954335,0.03406195,22633.0,22632.0,0.39088243]
["bitfinex","BTCUSD",1674286954541,0.03406195,22633.0,22632.0,0.44999143]
["bitfinex","BTCUSD",1674286954775,0.03406195,22633.0,22632.0,0.44999043]
["bitfinex","BTCUSD",1674286955087,0.03406195,22633.0,22632.0,0.18661379]
["bitfinex","BTCUSD",1674286955334,0.03406195,22633.0,22632.0,0.12750579]
["bitfinex","BTCUSD",1674286955586,0.03406195,22633.0,22632.0,0.36507853]
["bitfinex","BTCUSD",1674286955806,0.03406195,22633.0,22632.0,0.4501385]
["bitfinex","BTCUSD",1674286956100,0.03406195,22633.0,22632.0,0.3910305]
["bitfinex","BTCUSD",1674286956356,0.03406195,22633.0,22632.0,0.3742305]
["bitfinex","BTCUSD",1674286957120,0.03406195,22633.0,22632.0,0.4333385]
["bitfinex","BTCUSD",1674286957379,0.03406195,22633.0,22632.0,0.16981379]
["bitfinex","BTCUSD",1674286957885,0.03406195,22633.0,22632.0,0.18817854]
["bitfinex","BTCUSD",1674286958397,0.03406195,22633.0,22632.0,0.39893838]
["bitfinex","BTCUSD",1674286958914,0.03406195,22633.0,22632.0,0.18817854]
["bitfinex","BTCUSD",1674286959944,0.03138195,22633.0,22632.0,0.18817854]
["bitfinex","BTCUSD",1674286961179,0.38299752,22633.0,22632.0,0.18817854]
["bitfinex","BTCUSD",1674286961901,0.38320219,22633.0,22632.0,0.39887722]
["bitfinex","BTCUSD",1674286962151,0.38299752,22633.0,22632.0,0.36873804]
["bitfinex","BTCUSD",1674286962397,0.38299752,22633.0,22632.0,0.21069868]
["bitfinex","BTCUSD",1674286962924,0.38299752,22633.0,22632.0,0.15804421]
["bitfinex","BTCUSD",1674286963697,0.38299752,22633.0,22632.0,0.45804421]
["bitfinex","BTCUSD",1674286965218,0.38299752,22633.0,22632.0,0.51069868]
["bitfinex","BTCUSD",1674286965479,0.38299752,22633.0,22632.0,0.56342311]
["bitfinex","BTCUSD",1674286967505,0.38299752,22633.0,22632.0,0.66882733]
["bitfinex","BTCUSD",1674286967758,0.38299752,22633.0,22632.0,0.51075491]
["bitfinex","BTCUSD",1674286968785,0.38299752,22633.0,22632.0,0.57873417]
["bitfinex","BTCUSD",1674286970509,0.38320219,22633.0,22632.0,0.52608816]
["bitfinex","BTCUSD",1674286970767,0.38299752,22633.0,22632.0,0.52608816]
["bitfinex","BTCUSD",1674286971020,0.35114342,22637.0,22634.0,0.02824642]
["bitfinex","BTCUSD",1674286971284,0.35114342,22637.0,22636.0,0.33600938]
["bitfinex","BTCUSD",1674286971531,0.35114342,22637.0,22636.0,0.65959717]
["bitfinex","BTCUSD",1674286971801,0.35114342,22637.0,22636.0,0.3727]
["bitfinex","BTCUSD",1674286972089,0.01124731,22638.0,22636.0,0.3727]
["bitfinex","BTCUSD",1674286972315,0.01124731,22638.0,22637.0,0.56314383]
["bitfinex","BTCUSD",1674286972556,0.01124731,22638.0,22637.0,0.3]
["bitfinex","BTCUSD",1674286972813,0.01124731,22638.0,22637.0,0.56315492]
["bitfinex","BTCUSD",1674286973077,0.01124731,22638.0,22637.0,0.53642787]
["bitfinex","BTCUSD",1674286973357,0.01124731,22638.0,22637.0,0.64442787]
["bitfinex","BTCUSD",1674286973596,0.01124731,22638.0,22637.0,0.80224807]
["bitfinex","BTCUSD",1674286973850,0.01124731,22638.0,22637.0,0.64442787]
["bitfinex","BTCUSD",1674286974386,0.01124731,22638.0,22637.0,0.59175907]
["bitfinex","BTCUSD",1674286974782,0.01124731,22638.0,22637.0,0.51325609]
["bitfinex","BTCUSD",1674286975272,0.01124731,22638.0,22637.0,0.59175401]
["bitfinex","BTCUSD",1674286975476,0.01124731,22638.0,22637.0,0.67109738]
["bitfinex","BTCUSD",1674286975698,0.01124731,22638.0,22637.0,0.51324258]
["bitfinex","BTCUSD",1674286976156,0.01124731,22638.0,22637.0,0.67109738]
["bitfinex","BTCUSD",1674286976597,0.01124731,22638.0,22637.0,0.69699443]
["bitfinex","BTCUSD",1674286976812,0.01124731,22638.0,22637.0,0.67109738]
["bitfinex","BTCUSD",1674286977480,0.01124731,22638.0,22637.0,0.51331874]
["bitfinex","BTCUSD",1674286977697,0.01124731,22638.0,22637.0,0.40524258]
["bitfinex","BTCUSD",1674286978136,0.01124731,22638.0,22637.0,0.42824258]
["bitfinex","BTCUSD",1674286978832,0.01124731,22638.0,22637.0,0.323]
["bitfinex","BTCUSD",1674286979057,0.01124731,22638.0,22637.0,0.42824258]
["bitfinex","BTCUSD",1674286979265,0.01124731,22638.0,22637.0,0.323]
["bitfinex","BTCUSD",1674286980833,0.01124731,22638.0,22637.0,0.023]
["bitfinex","BTCUSD",1674286983101,0.01124731,22638.0,22637.0,0.0276]
["bitfinex","BTCUSD",1674286983537,0.01124731,22638.0,22637.0,0.02767527]
["bitfinex","BTCUSD",1674286983745,0.01124731,22638.0,22637.0,0.0276]
["bitfinex","BTCUSD",1674286984616,0.01145198,22638.0,22637.0,0.0276]
["bitfinex","BTCUSD",1674286984841,0.15,22637.0,22636.0,0.09239425]
["bitfinex","BTCUSD",1674286985107,0.53276212,22637.0,22636.0,0.0026]
["bitfinex","BTCUSD",1674286985335,0.85870412,22637.0,22636.0,0.0026]
["bitfinex","BTCUSD",1674286985550,0.85485212,22637.0,22636.0,0.0026]
["bitfinex","BTCUSD",1674286985766,0.53276212,22637.0,22636.0,0.0026]
["bitfinex","BTCUSD",1674286985983,0.92523112,22637.0,22636.0,0.0026]
["bitfinex","BTCUSD",1674286986207,0.92723112,22637.0,22636.0,0.0676]
["bitfinex","BTCUSD",1674286986549,0.89483853,22637.0,22636.0,0.0676]
["bitfinex","BTCUSD",1674286986757,0.15,22636.0,22633.0,0.29173404]
["bitfinex","BTCUSD",1674286986978,0.1475,22636.0,22633.0,0.29173404]
["bitfinex","BTCUSD",1674286987377,0.0733,22635.0,22634.0,0.0016]
["bitfinex","BTCUSD",1674286987625,0.399001,22635.0,22634.0,0.0016]
["bitfinex","BTCUSD",1674286988420,0.408001,22635.0,22634.0,0.0016]
["bitfinex","BTCUSD",1674286988733,0.399001,22635.0,22634.0,0.0016]
["bitfinex","BTCUSD",1674286989196,0.490001,22635.0,22634.0,0.0016]
["bitfinex","BTCUSD",1674286989725,0.49020567,22635.0,22634.0,0.0016]
["bitfinex","BTCUSD",1674286990252,0.490001,22635.0,22634.0,0.00167528]
["bitfinex","BTCUSD",1674286990507,0.490001,22635.0,22634.0,0.10697834]
["bitfinex","BTCUSD",1674286990508,0.1643,22635.0,22634.0,0.10697834]
["bitfinex","BTCUSD",1674286990773,0.1643,22635.0,22634.0,0.40697834]
["bitfinex","BTCUSD",1674286992075,0.1643,22635.0,22634.0,0.56483314]
["bitfinex","BTCUSD",1674286992329,0.1643,22635.0,22634.0,0.40697834]
["bitfinex","BTCUSD",1674286992595,0.1643,22635.0,22634.0,0.56483314]
["bitfinex","BTCUSD",1674286992848,0.1643,22635.0,22634.0,0.59076143]
["bitfinex","BTCUSD",1674286993094,0.1643,22635.0,22634.0,0.56483314]
["bitfinex","BTCUSD",1674286993348,0.16450467,22635.0,22634.0,0.40690306]
["bitfinex","BTCUSD",1674286993592,0.1643,22635.0,22634.0,0.40690306]
["bitfinex","BTCUSD",1674286993833,0.091,22635.0,22634.0,0.59068338]
["bitfinex","BTCUSD",1674286994083,0.091,22635.0,22634.0,0.56475786]
["bitfinex","BTCUSD",1674286994328,0.091,22635.0,22634.0,0.40690306]
["bitfinex","BTCUSD",1674286994582,0.091,22635.0,22634.0,0.59068563]
["bitfinex","BTCUSD",1674286995845,0.091,22635.0,22634.0,0.69590617]
["bitfinex","BTCUSD",1674286996093,0.091,22635.0,22634.0,0.68805137]
["bitfinex","BTCUSD",1674286996373,0.091,22635.0,22634.0,0.74068269]
["bitfinex","BTCUSD",1674286996608,0.091,22635.0,22634.0,0.51752277]
["bitfinex","BTCUSD",1674286996852,0.091,22635.0,22634.0,0.36949805]
["bitfinex","BTCUSD",1674286997365,0.091,22635.0,22634.0,0.31705621]
["bitfinex","BTCUSD",1674286997695,0.091,22635.0,22634.0,0.58021113]
["bitfinex","BTCUSD",1674286998135,0.091,22635.0,22634.0,0.36949805]
["bitfinex","BTCUSD",1674286998397,0.091,22635.0,22634.0,0.25244313]
["bitfinex","BTCUSD",1674286998657,0.08190001,22635.0,22634.0,0.56840312]
["bitfinex","BTCUSD",1674286998919,0.03236001,22635.0,22634.0,1.01840312]
["bitfinex","BTCUSD",1674286999179,0.44926367,22636.0,22634.0,0.70244313]
["bitfinex","BTCUSD",1674286999437,0.01124731,22638.0,22635.0,0.51199568]
["bitfinex","BTCUSD",1674286999705,0.01124731,22638.0,22637.0,0.10535206]
["bitfinex","BTCUSD",1674286999948,0.01124731,22638.0,22637.0,0.10542733]
["bitfinex","BTCUSD",1674287000734,0.01124731,22638.0,22637.0,0.26345542]
["bitfinex","BTCUSD",1674287000989,0.01124731,22638.0,22637.0,0.61238634]
["bitfinex","BTCUSD",1674287001248,0.01124731,22638.0,22637.0,0.58645542]
["bitfinex","BTCUSD",1674287002004,0.01124731,22638.0,22637.0,0.61237966]
["bitfinex","BTCUSD",1674287002256,0.01124731,22638.0,22637.0,0.42842733]
["bitfinex","BTCUSD",1674287002524,0.01124731,22638.0,22637.0,0.42835206]
["bitfinex","BTCUSD",1674287004548,0.01124731,22638.0,22637.0,0.21647815]
["bitfinex","BTCUSD",1674287004786,0.01124731,22638.0,22637.0,7.527e-05]
["bitfinex","BTCUSD",1674287005044,0.01124731,22638.0,22636.0,0.15802809]
["bitfinex","BTCUSD",1674287005045,0.01124731,22638.0,22636.0,0.18395207]
["bitfinex","BTCUSD",1674287006285,0.01124731,22638.0,22636.0,0.48395207]
["bitfinex","BTCUSD",1674287006538,0.01124731,22638.0,22636.0,0.45802809]
["bitfinex","BTCUSD",1674287006790,0.01324731,22638.0,22636.0,0.53002809]
["bitfinex","BTCUSD",1674287007301,0.00020467,22637.0,22636.0,0.072]
["bitfinex","BTCUSD",1674287007562,0.41481749,22637.0,22636.0,0.072]
["bitfinex","BTCUSD",1674287007834,0.41461282,22637.0,22636.0,0.072]
["bitfinex","BTCUSD",1674287008045,0.41461282,22637.0,22635.0,0.36873221]
["bitfinex","BTCUSD",1674287008303,0.41461282,22637.0,22636.0,0.011]
["bitfinex","BTCUSD",1674287008558,0.41461282,22637.0,22634.0,0.4167357]
["bitfinex","BTCUSD",1674287008804,0.40401749,22637.0,22636.0,0.3]
["bitfinex","BTCUSD",1674287009033,0.40381282,22637.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287009290,0.40381282,22637.0,22635.0,0.30007528]
["bitfinex","BTCUSD",1674287009545,0.40381282,22637.0,22636.0,0.011]
["bitfinex","BTCUSD",1674287009799,0.40381282,22637.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287010055,0.40381282,22637.0,22635.0,0.311]
["bitfinex","BTCUSD",1674287010305,0.40381282,22637.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287010561,0.0943,22637.0,22636.0,0.004]
["bitfinex","BTCUSD",1674287010804,0.78955418,22637.0,22636.0,0.004]
["bitfinex","BTCUSD",1674287011310,0.78955418,22637.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287011311,0.297004,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287011556,0.314624,22636.0,22635.0,0.311]
["bitfinex","BTCUSD",1674287011802,0.46055818,22637.0,22635.0,0.311]
["bitfinex","BTCUSD",1674287012052,0.46076285,22637.0,22635.0,0.46902809]
["bitfinex","BTCUSD",1674287012301,0.46055818,22637.0,22635.0,0.46902809]
["bitfinex","BTCUSD",1674287012573,0.46055818,22637.0,22636.0,7.528e-05]
["bitfinex","BTCUSD",1674287012816,0.48155818,22637.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287013070,0.313893,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287013317,0.313893,22636.0,22635.0,0.306]
["bitfinex","BTCUSD",1674287013581,0.38725818,22637.0,22634.0,0.34800349]
["bitfinex","BTCUSD",1674287013833,0.40825818,22637.0,22636.0,0.006]
["bitfinex","BTCUSD",1674287014085,0.38725818,22637.0,22634.0,0.34800349]
["bitfinex","BTCUSD",1674287014318,0.021,22636.0,22635.0,0.006]
["bitfinex","BTCUSD",1674287014613,0.38746285,22637.0,22634.0,0.45342619]
["bitfinex","BTCUSD",1674287014853,0.40846285,22637.0,22634.0,0.45942619]
["bitfinex","BTCUSD",1674287015404,0.40846285,22637.0,22634.0,0.35400349]
["bitfinex","BTCUSD",1674287015855,0.40846285,22637.0,22635.0,0.0073]
["bitfinex","BTCUSD",1674287016103,0.40825818,22637.0,22635.0,0.0073]
["bitfinex","BTCUSD",1674287017100,0.38725818,22637.0,22635.0,0.00847526]
["bitfinex","BTCUSD",1674287017352,0.40825818,22637.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287017622,0.30727,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287017868,0.40825818,22637.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287018117,0.312122,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287018356,0.40825818,22637.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287018865,0.06054731,22638.0,22635.0,0.0073]
["bitfinex","BTCUSD",1674287018866,0.322894,22636.0,22635.0,0.0073]
["bitfinex","BTCUSD",1674287019115,0.310306,22636.0,22635.0,0.0073]
["bitfinex","BTCUSD",1674287019369,0.331306,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287019873,0.33151067,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287020382,0.76787684,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287022171,0.45736617,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287022415,0.76658717,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287022684,0.45736617,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287023457,0.60296617,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287023707,0.91112684,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287023961,0.60296617,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287024227,0.92301517,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287027060,0.91883417,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287027298,0.60317084,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287027580,0.60317084,22636.0,22635.0,0.1187227]
["bitfinex","BTCUSD",1674287027581,0.91589817,22636.0,22635.0,0.1187227]
["bitfinex","BTCUSD",1674287027830,0.60296617,22636.0,22635.0,0.4187227]
["bitfinex","BTCUSD",1674287028088,0.91183317,22636.0,22635.0,0.4187227]
["bitfinex","BTCUSD",1674287028625,0.91183317,22636.0,22635.0,0.3133]
["bitfinex","BTCUSD",1674287028837,0.60296617,22636.0,22635.0,0.3133]
["bitfinex","BTCUSD",1674287029416,0.93457817,22636.0,22635.0,0.3133]
["bitfinex","BTCUSD",1674287029623,0.93457817,22636.0,22635.0,0.0133]
["bitfinex","BTCUSD",1674287029888,0.60317084,22636.0,22635.0,0.3133]
["bitfinex","BTCUSD",1674287030138,0.92514117,22636.0,22635.0,0.3133]
["bitfinex","BTCUSD",1674287030400,0.92514117,22636.0,22635.0,0.07133842]
["bitfinex","BTCUSD",1674287030915,0.92534584,22636.0,22635.0,0.0038]
["bitfinex","BTCUSD",1674287031164,0.82534584,22636.0,22635.0,0.0038]
["bitfinex","BTCUSD",1674287031668,0.82514117,22636.0,22635.0,0.0038]
["bitfinex","BTCUSD",1674287032415,0.1456,22636.0,22633.0,0.54303275]
["bitfinex","BTCUSD",1674287032673,0.073,22637.0,22635.0,0.0023]
["bitfinex","BTCUSD",1674287033685,0.007,22636.0,22635.0,0.0023]
["bitfinex","BTCUSD",1674287033935,0.073,22637.0,22635.0,0.0023]
["bitfinex","BTCUSD",1674287034189,0.08,22637.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287034448,0.08,22637.0,22635.0,0.0023]
["bitfinex","BTCUSD",1674287034694,0.007,22636.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287035214,0.325695,22636.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287035458,0.007,22636.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287035706,0.54890656,22637.0,22635.0,0.0023]
["bitfinex","BTCUSD",1674287035959,0.471344,22636.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287036216,0.15,22636.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287036465,0.15,22636.0,22635.0,0.0023]
["bitfinex","BTCUSD",1674287036720,0.157,22636.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287036974,0.470574,22636.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287037481,0.007,22636.0,22635.0,0.0093]
["bitfinex","BTCUSD",1674287038723,0.007,22636.0,22635.0,0.0043]
["bitfinex","BTCUSD",1674287041513,0.328983,22636.0,22635.0,0.0043]
["bitfinex","BTCUSD",1674287042511,0.33036298,22636.0,22635.0,0.0043]
["bitfinex","BTCUSD",1674287043530,0.33036298,22636.0,22635.0,0.3043]
["bitfinex","BTCUSD",1674287044793,0.328983,22636.0,22635.0,0.3043]
["bitfinex","BTCUSD",1674287045037,0.328983,22636.0,22635.0,0.00127775]
["bitfinex","BTCUSD",1674287045306,0.007,22636.0,22635.0,0.00127775]
["bitfinex","BTCUSD",1674287045556,0.007,22636.0,22634.0,0.16637891]
["bitfinex","BTCUSD",1674287045808,0.41028857,22635.0,22634.0,0.324407]
["bitfinex","BTCUSD",1674287046064,0.41028857,22635.0,22634.0,0.40303422]
["bitfinex","BTCUSD",1674287046317,0.41028857,22635.0,22634.0,0.56120832]
["bitfinex","BTCUSD",1674287046570,0.41028857,22635.0,22634.0,0.66640213]
["bitfinex","BTCUSD",1674287046819,0.41028857,22635.0,22634.0,0.46169801]
["bitfinex","BTCUSD",1674287046820,0.42428857,22635.0,22634.0,0.46169801]
["bitfinex","BTCUSD",1674287047590,0.42428857,22635.0,22634.0,0.56741096]
["bitfinex","BTCUSD",1674287047863,0.42428857,22635.0,22634.0,0.40923345]
["bitfinex","BTCUSD",1674287048451,0.42428857,22635.0,22634.0,0.56740156]
["bitfinex","BTCUSD",1674287049449,0.42428857,22635.0,22634.0,0.40916787]
["bitfinex","BTCUSD",1674287049714,0.42428857,22635.0,22634.0,0.67253578]
["bitfinex","BTCUSD",1674287050443,0.42428857,22635.0,22634.0,0.56744846]
["bitfinex","BTCUSD",1674287050708,0.42428857,22635.0,22634.0,0.67253578]
["bitfinex","BTCUSD",1674287050956,0.42428857,22635.0,22634.0,0.46163243]
["bitfinex","BTCUSD",1674287051941,0.42428857,22635.0,22634.0,0.40940018]
["bitfinex","BTCUSD",1674287052708,0.42428857,22635.0,22634.0,0.67276809]
["bitfinex","BTCUSD",1674287053224,0.42428857,22635.0,22634.0,0.40940018]
["bitfinex","BTCUSD",1674287053484,0.42428857,22635.0,22634.0,0.16990386]
["bitfinex","BTCUSD",1674287053742,0.42428857,22635.0,22634.0,0.43327177]
["bitfinex","BTCUSD",1674287054463,0.42428857,22635.0,22634.0,0.16990386]
["bitfinex","BTCUSD",1674287054705,0.42428857,22635.0,22634.0,0.43327177]
["bitfinex","BTCUSD",1674287055424,0.42428857,22635.0,22634.0,0.73327177]
["bitfinex","BTCUSD",1674287056670,0.42428857,22635.0,22634.0,0.46990386]
["bitfinex","BTCUSD",1674287057404,0.42428857,22635.0,22634.0,0.73327177]
["bitfinex","BTCUSD",1674287057653,0.42428857,22635.0,22634.0,0.46658195]
["bitfinex","BTCUSD",1674287057894,0.42428857,22635.0,22634.0,0.72994986]
["bitfinex","BTCUSD",1674287058688,0.42566855,22635.0,22634.0,0.26398168]
["bitfinex","BTCUSD",1674287058951,0.74135255,22635.0,22634.0,0.26398562]
["bitfinex","BTCUSD",1674287059194,0.74135255,22635.0,22634.0,0.15838512]
["bitfinex","BTCUSD",1674287059930,0.73997257,22635.0,22634.0,0.45838512]
["bitfinex","BTCUSD",1674287060189,0.42428857,22635.0,22634.0,0.45838512]
["bitfinex","BTCUSD",1674287060436,0.74761257,22635.0,22634.0,0.45838512]
["bitfinex","BTCUSD",1674287060677,0.42428857,22635.0,22634.0,0.25677111]
["bitfinex","BTCUSD",1674287061483,0.74687957,22635.0,22634.0,0.36237501]
["bitfinex","BTCUSD",1674287061730,0.42428857,22635.0,22634.0,0.1056039]
["bitfinex","BTCUSD",1674287062474,0.42566855,22635.0,22634.0,0.1056039]
["bitfinex","BTCUSD",1674287062727,0.72966555,22635.0,22634.0,0.1056039]
["bitfinex","BTCUSD",1674287062978,0.298415,22634.0,22633.0,0.56336791]
["bitfinex","BTCUSD",1674287063233,0.335405,22634.0,22633.0,0.56336791]
["bitfinex","BTCUSD",1674287063487,0.42566855,22635.0,22633.0,0.56336791]
["bitfinex","BTCUSD",1674287063741,0.42428857,22635.0,22633.0,0.56336791]
["bitfinex","BTCUSD",1674287064243,0.41028857,22635.0,22633.0,0.56336791]
["bitfinex","BTCUSD",1674287065263,0.41028857,22635.0,22634.0,0.10560619]
["bitfinex","BTCUSD",1674287066073,0.48348857,22635.0,22633.0,0.40560619]
["bitfinex","BTCUSD",1674287066268,0.323505,22634.0,22633.0,0.40560619]
["bitfinex","BTCUSD",1674287066512,0.50248857,22635.0,22633.0,0.3]
["bitfinex","BTCUSD",1674287066765,0.50248857,22635.0,22633.0,0.77458089]
["bitfinex","BTCUSD",1674287067031,0.48348857,22635.0,22633.0,0.77458089]
["bitfinex","BTCUSD",1674287067317,0.48348857,22635.0,22634.0,0.10560283]
["bitfinex","BTCUSD",1674287067538,0.41166855,22635.0,22634.0,0.10560283]
["bitfinex","BTCUSD",1674287067791,0.43066855,22635.0,22634.0,0.10560283]
["bitfinex","BTCUSD",1674287068303,0.42928857,22635.0,22634.0,0.10560283]
["bitfinex","BTCUSD",1674287068573,0.42928857,22635.0,22634.0,0.13159063]
["bitfinex","BTCUSD",1674287068790,0.42928857,22635.0,22634.0,0.1076006]
["bitfinex","BTCUSD",1674287069038,0.41028857,22635.0,22634.0,0.1076006]
["bitfinex","BTCUSD",1674287069293,0.42928857,22635.0,22634.0,0.24519558]
["bitfinex","BTCUSD",1674287069540,0.42928857,22635.0,22634.0,0.54519558]
["bitfinex","BTCUSD",1674287069806,0.42928857,22635.0,22634.0,0.57201584]
["bitfinex","BTCUSD",1674287070545,0.42928857,22635.0,22634.0,0.49239567]
["bitfinex","BTCUSD",1674287070796,0.42928857,22635.0,22634.0,0.70360865]
["bitfinex","BTCUSD",1674287071050,0.42928857,22635.0,22634.0,0.59735408]
["bitfinex","BTCUSD",1674287071851,0.019,22635.0,22634.0,0.33398617]
["bitfinex","BTCUSD",1674287072597,0.019,22635.0,22634.0,0.59788192]
["bitfinex","BTCUSD",1674287072848,0.019,22635.0,22634.0,0.33398617]
["bitfinex","BTCUSD",1674287073099,0.019,22635.0,22634.0,0.64994616]
["bitfinex","BTCUSD",1674287073598,0.019,22635.0,22634.0,0.33398617]
["bitfinex","BTCUSD",1674287073888,0.019,22635.0,22634.0,0.09700533]
["bitfinex","BTCUSD",1674287074385,0.019,22635.0,22634.0,0.36082825]
["bitfinex","BTCUSD",1674287074628,0.019,22635.0,22634.0,0.09700533]
["bitfinex","BTCUSD",1674287075136,0.019,22635.0,22634.0,0.36083045]
["bitfinex","BTCUSD",1674287076186,0.019,22635.0,22634.0,0.09700533]
["bitfinex","BTCUSD",1674287076639,0.019,22635.0,22634.0,0.38697915]
["bitfinex","BTCUSD",1674287076887,0.019,22635.0,22634.0,0.41296532]
["bitfinex","BTCUSD",1674287078684,0.01710001,22635.0,22634.0,0.24270533]
["bitfinex","BTCUSD",1674287083243,0.01710001,22635.0,22634.0,0.81203818]
["bitfinex","BTCUSD",1674287083497,0.01710001,22635.0,22634.0,0.49561889]
["bitfinex","BTCUSD",1674287083974,0.01710001,22635.0,22634.0,0.59561889]
["bitfinex","BTCUSD",1674287084465,0.36217748,22638.0,22634.0,0.59561889]
["bitfinex","BTCUSD",1674287084740,0.36217748,22638.0,22637.0,0.26354663]
["bitfinex","BTCUSD",1674287084985,0.36217748,22638.0,22637.0,0.56354663]
["bitfinex","BTCUSD",1674287085509,0.36217748,22638.0,22637.0,0.5894895]
["bitfinex","BTCUSD",1674287085762,0.36217748,22638.0,22637.0,0.58949127]
["bitfinex","BTCUSD",1674287086247,0.36217748,22638.0,22637.0,0.58850519]
["bitfinex","BTCUSD",1674287086492,0.38317748,22638.0,22637.0,0.48807262]
["bitfinex","BTCUSD",1674287088483,0.38317748,22638.0,22637.0,0.46212798]
["bitfinex","BTCUSD",1674287088731,0.38317748,22638.0,22637.0,0.48806536]
["bitfinex","BTCUSD",1674287088973,0.38317748,22638.0,22637.0,0.46212798]
["bitfinex","BTCUSD",1674287089460,0.38317748,22638.0,22637.0,0.304]
["bitfinex","BTCUSD",1674287090469,0.38317748,22638.0,22637.0,0.004]
["bitfinex","BTCUSD",1674287090724,0.70871448,22638.0,22637.0,0.004]
["bitfinex","BTCUSD",1674287090997,0.38317748,22638.0,22637.0,0.004]
["bitfinex","BTCUSD",1674287091319,0.70552648,22638.0,22637.0,0.004]
["bitfinex","BTCUSD",1674287091766,0.15,22637.0,22634.0,0.15812798]
["bitfinex","BTCUSD",1674287092021,0.32316398,22636.0,22634.0,0.18407115]
["bitfinex","BTCUSD",1674287092266,0.00137998,22636.0,22634.0,0.18407115]
["bitfinex","BTCUSD",1674287092516,0.15,22637.0,22634.0,0.18407115]
["bitfinex","BTCUSD",1674287092774,0.15,22637.0,22634.0,0.48407115]
["bitfinex","BTCUSD",1674287093031,0.15,22637.0,22634.0,0.45812798]
["bitfinex","BTCUSD",1674287093285,0.15,22637.0,22634.0,0.52612798]
["bitfinex","BTCUSD",1674287093286,0.002,22636.0,22634.0,0.52612798]
["bitfinex","BTCUSD",1674287093532,0.15,22637.0,22634.0,0.45812798]
["bitfinex","BTCUSD",1674287093790,0.152,22637.0,22634.0,0.52612798]
["bitfinex","BTCUSD",1674287094300,0.432141,22636.0,22634.0,0.52612798]
["bitfinex","BTCUSD",1674287095823,0.432141,22636.0,22634.0,0.45812798]
["bitfinex","BTCUSD",1674287096038,0.434141,22636.0,22634.0,0.52612798]
["bitfinex","BTCUSD",1674287096411,0.434141,22636.0,22635.0,0.10543225]
["bitfinex","BTCUSD",1674287096624,0.434141,22636.0,22635.0,0.40543225]
["bitfinex","BTCUSD",1674287097596,0.745772,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287097886,0.432141,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287098136,0.432141,22636.0,22635.0,0.56356023]
["bitfinex","BTCUSD",1674287098400,0.08414731,22638.0,22635.0,0.48407363]
["bitfinex","BTCUSD",1674287098654,0.01124731,22638.0,22637.0,0.15809233]
["bitfinex","BTCUSD",1674287098963,0.01124731,22638.0,22637.0,0.45809233]
["bitfinex","BTCUSD",1674287099158,0.01124731,22638.0,22637.0,0.48403798]
["bitfinex","BTCUSD",1674287099418,0.01124731,22638.0,22637.0,0.3]
["bitfinex","BTCUSD",1674287099680,0.01324731,22638.0,22637.0,0.40541156]
["bitfinex","BTCUSD",1674287099932,0.01124731,22638.0,22637.0,0.40541156]
["bitfinex","BTCUSD",1674287100187,0.03624731,22638.0,22637.0,0.41041156]
["bitfinex","BTCUSD",1674287103204,0.03624731,22638.0,22637.0,0.41241156]
["bitfinex","BTCUSD",1674287103470,0.03624731,22638.0,22637.0,0.70187171]
["bitfinex","BTCUSD",1674287104223,0.21382322,22638.0,22637.0,0.49102739]
["bitfinex","BTCUSD",1674287104487,0.03762729,22638.0,22637.0,0.307]
["bitfinex","BTCUSD",1674287104735,0.03624731,22638.0,22637.0,0.307]
["bitfinex","BTCUSD",1674287105497,0.03624731,22638.0,22637.0,0.007]
["bitfinex","BTCUSD",1674287105749,0.34944431,22638.0,22637.0,0.007]
["bitfinex","BTCUSD",1674287108565,0.03624731,22638.0,22637.0,0.007]
["bitfinex","BTCUSD",1674287110054,0.03624731,22638.0,22637.0,0.11239133]
["bitfinex","BTCUSD",1674287110306,0.03624731,22638.0,22637.0,0.41239133]
["bitfinex","BTCUSD",1674287110561,0.03624731,22638.0,22637.0,0.307]
["bitfinex","BTCUSD",1674287110817,0.03624731,22638.0,22637.0,0.007]
["bitfinex","BTCUSD",1674287110818,0.35457131,22638.0,22637.0,0.007]
["bitfinex","BTCUSD",1674287111830,0.50595129,22638.0,22637.0,0.007]
["bitfinex","BTCUSD",1674287112089,0.18624731,22638.0,22637.0,0.007]
["bitfinex","BTCUSD",1674287112591,0.18624731,22638.0,22637.0,0.307]
["bitfinex","BTCUSD",1674287113628,0.47360331,22638.0,22637.0,0.307]
["bitfinex","BTCUSD",1674287113885,0.18624731,22638.0,22637.0,0.307]
["bitfinex","BTCUSD",1674287114160,0.18624731,22638.0,22637.0,0.30673047]
["bitfinex","BTCUSD",1674287114383,0.50268131,22638.0,22637.0,0.30673047]
["bitfinex","BTCUSD",1674287114648,0.50268131,22638.0,22637.0,0.00673047]
["bitfinex","BTCUSD",1674287114923,0.50268131,22638.0,22637.0,0.30673047]
["bitfinex","BTCUSD",1674287116208,0.50268131,22638.0,22637.0,0.00673047]
["bitfinex","BTCUSD",1674287116464,1.10147425,22638.0,22637.0,0.00343047]
["bitfinex","BTCUSD",1674287118421,1.10147425,22638.0,22637.0,0.00143047]
["bitfinex","BTCUSD",1674287120753,0.71184025,22638.0,22637.0,0.00143047]
["bitfinex","BTCUSD",1674287121249,0.71184025,22638.0,22637.0,0.30143047]
["bitfinex","BTCUSD",1674287122777,0.48864025,22638.0,22637.0,0.30143047]
["bitfinex","BTCUSD",1674287123296,0.48864025,22638.0,22637.0,0.5908545]
["bitfinex","BTCUSD",1674287123784,0.48864025,22638.0,22637.0,0.48546317]
["bitfinex","BTCUSD",1674287124043,0.48864025,22638.0,22637.0,0.59087134]
["bitfinex","BTCUSD",1674287124372,0.48864025,22638.0,22637.0,0.59087153]
["bitfinex","BTCUSD",1674287124852,0.48864025,22638.0,22637.0,0.48546336]
["bitfinex","BTCUSD",1674287126112,0.48864025,22638.0,22637.0,0.59087705]
["bitfinex","BTCUSD",1674287126628,0.48864025,22638.0,22637.0,0.59088002]
["bitfinex","BTCUSD",1674287127155,0.48864025,22638.0,22637.0,0.59088403]
["bitfinex","BTCUSD",1674287127397,0.48864025,22638.0,22637.0,0.30143047]
["bitfinex","BTCUSD",1674287128131,0.48364025,22638.0,22637.0,0.30143047]
["bitfinex","BTCUSD",1674287128375,0.47364025,22638.0,22637.0,0.40685114]
["bitfinex","BTCUSD",1674287128860,0.02124731,22638.0,22637.0,0.40685114]
["bitfinex","BTCUSD",1674287132649,0.02124731,22638.0,22637.0,1.75342047]
["bitfinex","BTCUSD",1674287133085,0.02124731,22638.0,22637.0,1.77936528]
["bitfinex","BTCUSD",1674287133577,0.02124731,22638.0,22637.0,1.75342047]
["bitfinex","BTCUSD",1674287134103,0.02124731,22638.0,22637.0,1.59532814]
["bitfinex","BTCUSD",1674287134369,0.02124731,22638.0,22637.0,1.18990747]
["bitfinex","BTCUSD",1674287135931,0.02124731,22638.0,22637.0,1.48990747]
["bitfinex","BTCUSD",1674287141044,0.02124731,22638.0,22637.0,0.30143047]
["bitfinex","BTCUSD",1674287141293,0.02124731,22638.0,22637.0,0.40685114]
["bitfinex","BTCUSD",1674287142293,0.02124731,22638.0,22637.0,0.80170883]
["bitfinex","BTCUSD",1674287142818,0.02124731,22638.0,22637.0,0.69635758]
["bitfinex","BTCUSD",1674287143074,0.02124731,22638.0,22637.0,0.40685812]
["bitfinex","BTCUSD",1674287143577,0.02124731,22638.0,22637.0,0.19144943]
["bitfinex","BTCUSD",1674287144583,0.02262729,22638.0,22637.0,0.19144943]
["bitfinex","BTCUSD",1674287144852,0.02124731,22638.0,22637.0,1.27449878]
["bitfinex","BTCUSD",1674287145112,0.02124731,22638.0,22637.0,1.37992643]
["bitfinex","BTCUSD",1674287146140,0.02124731,22638.0,22637.0,1.27449878]
["bitfinex","BTCUSD",1674287146920,0.16724731,22638.0,22637.0,1.27449878]
["bitfinex","BTCUSD",1674287147164,0.48651631,22638.0,22637.0,1.27449878]
["bitfinex","BTCUSD",1674287147414,0.16684731,22638.0,22637.0,1.27449878]
["bitfinex","BTCUSD",1674287147927,0.16684731,22638.0,22637.0,1.188477]
["bitfinex","BTCUSD",1674287148186,0.49512929,22638.0,22637.0,1.188477]
["bitfinex","BTCUSD",1674287148732,0.49374931,22638.0,22637.0,1.188477]
["bitfinex","BTCUSD",1674287148960,0.16684731,22638.0,22637.0,1.188477]
["bitfinex","BTCUSD",1674287149205,0.47456031,22638.0,22637.0,1.188477]
["bitfinex","BTCUSD",1674287149451,0.16684731,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287150438,0.64546731,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287150679,0.31684731,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287150932,0.62957631,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287151956,0.31684731,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287152205,0.61954331,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287152457,0.62092329,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287152716,0.61954331,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287152999,0.31684731,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287153252,1.36067232,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287153498,1.3620523,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287155747,0.31822729,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287156010,0.64608829,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287156261,0.31822729,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287156504,0.62742929,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287156750,0.55422929,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287157000,0.55772329,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287157252,0.57697729,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287157519,0.24502729,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287158012,0.23864731,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287158789,0.01584731,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287164663,0.01584731,22638.0,22637.0,1.59390465]
["bitfinex","BTCUSD",1674287165226,0.01584731,22638.0,22637.0,1.488477]
["bitfinex","BTCUSD",1674287165930,0.01584731,22638.0,22637.0,1.490377]
["bitfinex","BTCUSD",1674287168732,0.06449729,22638.0,22637.0,1.490377]
["bitfinex","BTCUSD",1674287168987,0.06449729,22638.0,22637.0,1.190377]
["bitfinex","BTCUSD",1674287169506,0.38510329,22638.0,22637.0,1.190377]
["bitfinex","BTCUSD",1674287169756,0.38372331,22638.0,22637.0,1.190377]
["bitfinex","BTCUSD",1674287170007,0.38510329,22638.0,22637.0,0.95089531]
["bitfinex","BTCUSD",1674287170251,0.38510329,22638.0,22637.0,1.25089531]
["bitfinex","BTCUSD",1674287170252,0.38372331,22638.0,22637.0,1.25089531]
["bitfinex","BTCUSD",1674287171477,0.01584731,22638.0,22637.0,1.25089531]
["bitfinex","BTCUSD",1674287174037,0.01722729,22638.0,22637.0,1.25089531]
["bitfinex","BTCUSD",1674287174775,0.06449729,22638.0,22637.0,1.25089531]
["bitfinex","BTCUSD",1674287175028,0.06449729,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287175283,0.06449729,22638.0,22637.0,1.25839531]
["bitfinex","BTCUSD",1674287175284,0.21009729,22638.0,22637.0,1.25839531]
["bitfinex","BTCUSD",1674287175537,0.54020029,22638.0,22637.0,1.25839531]
["bitfinex","BTCUSD",1674287176304,0.54020029,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287176544,0.53882031,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287176812,0.41855031,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287177034,0.08844731,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287178032,0.40419131,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287178526,0.08844731,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287179035,0.40830229,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287179307,0.40692231,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287179551,0.40692231,22638.0,22637.0,1.25579531]
["bitfinex","BTCUSD",1674287180031,0.40830229,22638.0,22637.0,1.25579531]
["bitfinex","BTCUSD",1674287180729,0.40692231,22638.0,22637.0,1.25579531]
["bitfinex","BTCUSD",1674287180978,0.40692231,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287181238,0.40830229,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287183002,1.4040023,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287183738,1.40262232,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287183989,1.25262232,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287184716,0.55262231,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287186733,0.47942231,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287187215,0.48080229,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287187458,0.47942231,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287189413,0.48080229,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287191212,0.48080229,22638.0,22637.0,0.94899531]
["bitfinex","BTCUSD",1674287191757,0.63080229,22638.0,22637.0,0.94899531]
["bitfinex","BTCUSD",1674287192556,0.63080229,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287192808,1.3308023,22638.0,22637.0,1.24899531]
["bitfinex","BTCUSD",1674287193613,0.15,22637.0,22635.0,0.88141872]
["bitfinex","BTCUSD",1674287193878,1.76955216,22636.0,22635.0,0.5811801]
["bitfinex","BTCUSD",1674287194135,2.42775216,22636.0,22635.0,0.5811801]
["bitfinex","BTCUSD",1674287194575,2.53354263,22636.0,22635.0,0.5811801]
["bitfinex","BTCUSD",1674287194795,2.42775216,22636.0,22635.0,0.5811801]
["bitfinex","BTCUSD",1674287195032,2.50675216,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287195254,2.42775216,22636.0,22635.0,0.5811801]
["bitfinex","BTCUSD",1674287195476,2.61254263,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287195743,2.50675216,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287196513,2.98466512,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287196757,4.22806512,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287197526,4.28007423,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287197774,4.22794081,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287198750,3.42324081,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287199250,3.31757465,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287199502,3.42324081,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287199769,2.87927465,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287201548,2.98494081,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287201796,2.87927465,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287202554,2.98494081,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287203089,2.87927465,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287203648,3.42324081,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287203920,3.31757465,22636.0,22635.0,0.5821801]
["bitfinex","BTCUSD",1674287204926,3.42324081,22636.0,22635.0,0.35175554]
["bitfinex","BTCUSD",1674287205167,3.31757465,22636.0,22635.0,0.35175554]
["bitfinex","BTCUSD",1674287205415,3.42324081,22636.0,22635.0,0.35175554]
["bitfinex","BTCUSD",1674287205683,3.42324081,22636.0,22635.0,0.13116208]
["bitfinex","BTCUSD",1674287205928,3.31757465,22636.0,22635.0,0.13116208]
["bitfinex","BTCUSD",1674287206410,3.42324081,22636.0,22635.0,0.13116208]
["bitfinex","BTCUSD",1674287207163,3.64413081,22636.0,22635.0,0.13116208]
["bitfinex","BTCUSD",1674287208167,0.15,22633.0,22632.0,0.01531106]
["bitfinex","BTCUSD",1674287208411,2.14633416,22633.0,22632.0,0.01531106]
["bitfinex","BTCUSD",1674287209629,2.22733416,22633.0,22632.0,0.01631106]
["bitfinex","BTCUSD",1674287211902,2.88863414,22633.0,22632.0,1.06e-06]
["bitfinex","BTCUSD",1674287212166,3.62159976,22633.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287212420,0.1461,22628.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287212676,1.61154816,22628.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287212927,1.61292814,22628.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287213929,1.70292814,22628.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287214180,1.70154816,22628.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287216244,1.24707501,22628.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287216499,1.24460857,22628.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287219546,1.24598855,22628.0,22627.0,0.00574132]
["bitfinex","BTCUSD",1674287220065,0.15,22627.0,22625.0,0.09546057]
["bitfinex","BTCUSD",1674287220310,0.3238,22626.0,22625.0,0.09546057]
["bitfinex","BTCUSD",1674287220838,0.3238,22626.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287221126,0.30248898,22625.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287221354,0.312383,22625.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287221611,0.09,22626.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287221851,0.2232,22627.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287222107,0.42045698,22626.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287222357,0.329731,22625.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287222629,0.09,22626.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287223118,0.00137998,22626.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287223364,0.2232,22627.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287223852,0.09,22626.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287224377,0.00137998,22625.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287224648,0.09,22626.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287224917,0.2232,22627.0,22624.0,0.00549974]
["bitfinex","BTCUSD",1674287225398,0.466771,22626.0,22622.0,0.0975825]
["bitfinex","BTCUSD",1674287225655,0.32619593,22626.0,22622.0,0.0975825]
["bitfinex","BTCUSD",1674287226263,0.15,22626.0,22622.0,0.0975825]
["bitfinex","BTCUSD",1674287226441,0.00137998,22625.0,22622.0,0.0975825]
["bitfinex","BTCUSD",1674287226696,0.089,22626.0,22622.0,0.0975825]
["bitfinex","BTCUSD",1674287227188,0.089,22626.0,22622.0,0.3175825]
["bitfinex","BTCUSD",1674287227432,0.00137998,22625.0,22622.0,0.3175825]
["bitfinex","BTCUSD",1674287227927,0.089,22626.0,22622.0,0.3175825]
["bitfinex","BTCUSD",1674287228419,0.089,22626.0,22622.0,0.09527438]
["bitfinex","BTCUSD",1674287228920,0.15,22627.0,22623.0,0.0725]
["bitfinex","BTCUSD",1674287229176,0.15,22627.0,22623.0,0.096092]
["bitfinex","BTCUSD",1674287229709,0.15,22627.0,22623.0,0.0725]
["bitfinex","BTCUSD",1674287229964,0.089,22625.0,22623.0,0.0725]
["bitfinex","BTCUSD",1674287230208,0.09037998,22625.0,22623.0,0.3725]
["bitfinex","BTCUSD",1674287230731,0.00137998,22625.0,22623.0,0.3725]
["bitfinex","BTCUSD",1674287230997,0.239,22627.0,22623.0,0.3725]
["bitfinex","BTCUSD",1674287231254,0.00137998,22626.0,22623.0,0.396092]
["bitfinex","BTCUSD",1674287231510,0.089,22625.0,22623.0,0.3725]
["bitfinex","BTCUSD",1674287232804,0.70000001,22628.0,22623.0,0.79017256]
["bitfinex","BTCUSD",1674287233062,0.089,22626.0,22625.0,0.12866999]
["bitfinex","BTCUSD",1674287233333,0.70000001,22628.0,22625.0,0.42866999]
["bitfinex","BTCUSD",1674287233614,0.15,22631.0,22625.0,0.45226199]
["bitfinex","BTCUSD",1674287233923,0.15,22631.0,22626.0,0.023592]
["bitfinex","BTCUSD",1674287234124,0.089,22628.0,22627.0,0.023592]
["bitfinex","BTCUSD",1674287234378,0.32619593,22631.0,22625.0,0.42866999]
["bitfinex","BTCUSD",1674287234628,0.09,22628.0,22626.0,0.023592]
["bitfinex","BTCUSD",1674287234886,0.09,22628.0,22625.0,0.42866999]
["bitfinex","BTCUSD",1674287235136,0.09,22628.0,22625.0,0.22371072]
["bitfinex","BTCUSD",1674287235394,0.09,22628.0,22625.0,0.40163837]
["bitfinex","BTCUSD",1674287235886,0.62619593,22631.0,22625.0,0.55977434]
["bitfinex","BTCUSD",1674287236137,0.41619593,22631.0,22626.0,0.12901965]
["bitfinex","BTCUSD",1674287236392,0.32619593,22631.0,22625.0,0.17542367]
["bitfinex","BTCUSD",1674287236654,0.32619593,22631.0,22628.0,0.0725]
["bitfinex","BTCUSD",1674287236655,0.17619593,22631.0,22628.0,0.0725]
["bitfinex","BTCUSD",1674287236931,0.15,22632.0,22629.0,0.0727]
["bitfinex","BTCUSD",1674287237185,0.074,22631.0,22629.0,0.0727]
["bitfinex","BTCUSD",1674287237440,0.15,22633.0,22629.0,0.0727]
["bitfinex","BTCUSD",1674287237693,0.073,22631.0,22629.0,0.0727]
["bitfinex","BTCUSD",1674287237953,0.15,22633.0,22629.0,0.0727]
["bitfinex","BTCUSD",1674287238738,0.15,22633.0,22629.0,0.3727]
["bitfinex","BTCUSD",1674287239100,0.15,22633.0,22630.0,0.01250355]
["bitfinex","BTCUSD",1674287239260,0.07437998,22632.0,22630.0,0.01250355]
["bitfinex","BTCUSD",1674287239517,0.35960547,22634.0,22630.0,0.01250355]
["bitfinex","BTCUSD",1674287239770,0.073,22633.0,22630.0,0.31250355]
["bitfinex","BTCUSD",1674287240031,0.35960547,22634.0,22630.0,0.31250355]
["bitfinex","BTCUSD",1674287240316,0.073,22632.0,22630.0,0.4199312]
["bitfinex","BTCUSD",1674287240554,0.20960547,22634.0,22631.0,0.0732]
["bitfinex","BTCUSD",1674287240807,0.073,22633.0,22631.0,0.0732]
["bitfinex","BTCUSD",1674287241061,0.20960547,22634.0,22631.0,0.0732]
["bitfinex","BTCUSD",1674287241314,0.28260547,22634.0,22631.0,0.0732]
["bitfinex","BTCUSD",1674287241815,0.28260547,22634.0,22631.0,0.2932]
["bitfinex","BTCUSD",1674287242066,0.28260547,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287242598,0.20960547,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287242860,0.28360547,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287243359,0.35898545,22634.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287243620,0.35760547,22634.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287249486,0.35844468,22634.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287249743,0.3570647,22634.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287251763,0.35844468,22634.0,22632.0,0.002]
["bitfinex","BTCUSD",1674287253064,0.331544,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287253320,0.3570647,22634.0,22632.0,0.002]
["bitfinex","BTCUSD",1674287253576,0.3570647,22634.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287257316,0.319811,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287257911,0.318139,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287258197,0.2830647,22634.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287258388,0.2090647,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287258886,0.074,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287259132,0.074,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287259378,0.074,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287260134,0.2090647,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287261163,0.074,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287261425,0.2090647,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287261679,0.2830647,22634.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287265511,0.28444468,22634.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287265765,0.2830647,22634.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287266028,0.304622,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287266288,0.2830647,22634.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287266540,0.28444468,22634.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287266798,0.2830647,22634.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287267044,0.3055,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287267273,0.326389,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287267520,0.304634,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287267782,0.2090647,22634.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287268044,0.074,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287268838,0.2090647,22634.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287269089,0.2830647,22634.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287269337,0.2090647,22634.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287269615,0.074,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287269842,0.319572,22633.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287270091,0.301957,22633.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287270336,0.2090647,22634.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287271076,0.313767,22633.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287271590,0.304178,22633.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287271831,0.304178,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287272077,0.322001,22633.0,22632.0,0.3014]
["bitfinex","BTCUSD",1674287272326,0.396001,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287272578,0.399772,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287275108,0.399772,22633.0,22632.0,0.0034]
["bitfinex","BTCUSD",1674287275365,0.472972,22633.0,22632.0,0.0034]
["bitfinex","BTCUSD",1674287275623,0.62435198,22633.0,22632.0,0.0034]
["bitfinex","BTCUSD",1674287276374,0.62435198,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287276869,1.32435199,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287279751,2.22462514,22633.0,22632.0,0.0034]
["bitfinex","BTCUSD",1674287279961,1.92462514,22633.0,22632.0,0.0034]
["bitfinex","BTCUSD",1674287280192,1.77882514,22633.0,22632.0,0.0034]
["bitfinex","BTCUSD",1674287280452,1.32297201,22633.0,22632.0,0.0034]
["bitfinex","BTCUSD",1674287281269,1.32297201,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287282544,1.32435199,22633.0,22632.0,0.3034]
["bitfinex","BTCUSD",1674287283891,1.32435199,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287285741,1.32297201,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674287286267,1.09968868,22633.0,22632.0,0.31527771]
["bitfinex","BTCUSD",1674287286535,0.77391668,22633.0,22632.0,0.42070536]
["bitfinex","BTCUSD",1674287287040,0.77391668,22633.0,22632.0,0.31527771]
["bitfinex","BTCUSD",1674287287568,0.07391667,22633.0,22632.0,0.42070536]
["bitfinex","BTCUSD",1674287287839,0.07391667,22633.0,22632.0,0.60489501]
["bitfinex","BTCUSD",1674287288074,0.07391667,22633.0,22632.0,0.60489628]
["bitfinex","BTCUSD",1674287288325,0.07391667,22633.0,22632.0,0.49938061]
["bitfinex","BTCUSD",1674287288836,0.07391667,22633.0,22632.0,0.42080264]
["bitfinex","BTCUSD",1674287291318,0.07391667,22633.0,22632.0,0.49938172]
["bitfinex","BTCUSD",1674287292092,0.07391667,22633.0,22632.0,0.60489102]
["bitfinex","BTCUSD",1674287292379,0.07391667,22633.0,22632.0,0.71022604]
["bitfinex","BTCUSD",1674287292638,0.07391667,22633.0,22632.0,0.60473297]
["bitfinex","BTCUSD",1674287292890,0.07391667,22633.0,22632.0,0.90003297]
["bitfinex","BTCUSD",1674287292891,0.06652501,22633.0,22632.0,0.90003297]
["bitfinex","BTCUSD",1674287293396,0.06652501,22633.0,22632.0,0.90023837]
["bitfinex","BTCUSD",1674287293866,0.2090647,22634.0,22632.0,0.89823837]
["bitfinex","BTCUSD",1674287294126,0.2090647,22634.0,22633.0,0.56820438]
["bitfinex","BTCUSD",1674287294374,0.2090647,22634.0,22633.0,0.86820438]
["bitfinex","BTCUSD",1674287294611,0.2090647,22634.0,22633.0,1.08021425]
["bitfinex","BTCUSD",1674287294864,0.2090647,22634.0,22633.0,1.29109216]
["bitfinex","BTCUSD",1674287295242,0.2090647,22634.0,22633.0,1.39662635]
["bitfinex","BTCUSD",1674287295411,0.2090647,22634.0,22633.0,1.29109293]
["bitfinex","BTCUSD",1674287295877,0.2090647,22634.0,22633.0,1.08021502]
["bitfinex","BTCUSD",1674287296397,0.2090647,22634.0,22633.0,1.29409293]
["bitfinex","BTCUSD",1674287296398,0.2430647,22634.0,22633.0,1.29409293]
["bitfinex","BTCUSD",1674287296645,0.2430647,22634.0,22633.0,1.39954847]
["bitfinex","BTCUSD",1674287296891,0.2430647,22634.0,22633.0,1.13585585]
["bitfinex","BTCUSD",1674287297891,0.2430647,22634.0,22633.0,1.29392577]
["bitfinex","BTCUSD",1674287298140,0.2430647,22634.0,22633.0,1.13585585]
["bitfinex","BTCUSD",1674287299383,0.2430647,22634.0,22633.0,1.39954847]
["bitfinex","BTCUSD",1674287299898,0.2430647,22634.0,22633.0,1.13585585]
["bitfinex","BTCUSD",1674287301734,0.2430647,22634.0,22633.0,1.29387551]
["bitfinex","BTCUSD",1674287302258,0.2430647,22634.0,22633.0,1.18840733]
["bitfinex","BTCUSD",1674287302521,0.2430647,22634.0,22633.0,1.08840134]
["bitfinex","BTCUSD",1674287302837,0.2430647,22634.0,22633.0,1.0624333]
["bitfinex","BTCUSD",1674287303006,0.2430647,22634.0,22633.0,1.08835292]
["bitfinex","BTCUSD",1674287303244,0.2430647,22634.0,22633.0,0.90441364]
["bitfinex","BTCUSD",1674287303754,0.2430647,22634.0,22633.0,0.83121364]
["bitfinex","BTCUSD",1674287304993,0.2430647,22634.0,22633.0,0.93121364]
["bitfinex","BTCUSD",1674287305242,0.2430647,22634.0,22633.0,0.83121364]
["bitfinex","BTCUSD",1674287306008,0.2430647,22634.0,22633.0,0.72588778]
["bitfinex","BTCUSD",1674287306279,0.2430647,22634.0,22633.0,0.83121364]
["bitfinex","BTCUSD",1674287307522,0.2430647,22634.0,22633.0,0.72588778]
["bitfinex","BTCUSD",1674287307523,0.034,22634.0,22633.0,0.72588778]
["bitfinex","BTCUSD",1674287307785,0.034,22634.0,22633.0,1.05121364]
["bitfinex","BTCUSD",1674287308034,0.034,22634.0,22633.0,0.223]
["bitfinex","BTCUSD",1674287309028,0.034,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287309549,0.353204,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287309798,0.034,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287310359,0.346143,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287311326,0.034,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287311823,0.349518,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287312594,0.350928,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287317966,0.351772,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287318937,0.034,22634.0,22633.0,0.072]
["bitfinex","BTCUSD",1674287319750,0.034,22634.0,22632.0,0.01327771]
["bitfinex","BTCUSD",1674287320000,0.034,22634.0,22631.0,0.34849555]
["bitfinex","BTCUSD",1674287320559,0.2232,22636.0,22631.0,0.34849555]
["bitfinex","BTCUSD",1674287320805,0.004,22634.0,22632.0,0.41590891]
["bitfinex","BTCUSD",1674287321054,0.2232,22636.0,22632.0,0.38790891]
["bitfinex","BTCUSD",1674287321322,0.006,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674287322318,0.2232,22636.0,22633.0,0.3]
["bitfinex","BTCUSD",1674287322580,0.004,22634.0,22633.0,0.3]
["bitfinex","BTCUSD",1674287322832,0.2232,22636.0,22633.0,0.3]
["bitfinex","BTCUSD",1674287323110,0.036,22634.0,22633.0,0.303]
["bitfinex","BTCUSD",1674287323362,0.2232,22636.0,22633.0,0.3]
["bitfinex","BTCUSD",1674287323616,0.2592,22636.0,22633.0,0.303]
["bitfinex","BTCUSD",1674287323873,0.036,22636.0,22633.0,0.303]
["bitfinex","BTCUSD",1674287324123,0.036,22636.0,22633.0,0.40832586]
["bitfinex","BTCUSD",1674287324637,0.036,22636.0,22632.0,0.0732]
["bitfinex","BTCUSD",1674287324886,0.3613516,22636.0,22632.0,0.0732]
["bitfinex","BTCUSD",1674287325405,0.3372516,22636.0,22632.0,0.0732]
["bitfinex","BTCUSD",1674287326148,0.3253516,22636.0,22632.0,0.30994006]
["bitfinex","BTCUSD",1674287326395,0.3293516,22636.0,22633.0,0.48377625]
["bitfinex","BTCUSD",1674287326648,0.3293516,22636.0,22634.0,0.3]
["bitfinex","BTCUSD",1674287327160,0.3253516,22636.0,22634.0,0.3]
["bitfinex","BTCUSD",1674287327404,0.3483516,22636.0,22634.0,0.3]
["bitfinex","BTCUSD",1674287328417,0.34973158,22636.0,22633.0,0.002]
["bitfinex","BTCUSD",1674287328668,0.52592751,22636.0,22633.0,0.002]
["bitfinex","BTCUSD",1674287328916,0.34973158,22636.0,22633.0,0.002]
["bitfinex","BTCUSD",1674287329188,0.39373158,22636.0,22634.0,0.004]
["bitfinex","BTCUSD",1674287329434,0.15,22635.0,22631.0,0.96263253]
["bitfinex","BTCUSD",1674287329703,0.32619593,22635.0,22632.0,0.53674817]
["bitfinex","BTCUSD",1674287329932,0.32619593,22635.0,22632.0,0.51080003]
["bitfinex","BTCUSD",1674287329933,0.15,22635.0,22632.0,0.51080003]
["bitfinex","BTCUSD",1674287330203,0.1458,22635.0,22632.0,0.51080003]
["bitfinex","BTCUSD",1674287330461,0.1458,22635.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287330734,0.1498,22635.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287330969,0.1458,22635.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287331229,0.33877968,22634.0,22632.0,0.348]
["bitfinex","BTCUSD",1674287331481,0.33877968,22634.0,22632.0,0.048]
["bitfinex","BTCUSD",1674287331734,0.316989,22633.0,22632.0,0.048]
["bitfinex","BTCUSD",1674287332013,0.33877968,22634.0,22632.0,0.07396845]
["bitfinex","BTCUSD",1674287332247,0.33877968,22634.0,22632.0,0.048]
["bitfinex","BTCUSD",1674287332738,0.33877968,22634.0,22631.0,0.68080003]
["bitfinex","BTCUSD",1674287332986,0.34277968,22634.0,22632.0,0.37396907]
["bitfinex","BTCUSD",1674287333270,0.34277968,22634.0,22632.0,0.348]
["bitfinex","BTCUSD",1674287333748,0.33877968,22634.0,22632.0,0.45828832]
["bitfinex","BTCUSD",1674287333997,0.34277968,22634.0,22632.0,0.45828832]
["bitfinex","BTCUSD",1674287334262,0.33877968,22634.0,22632.0,0.45828832]
["bitfinex","BTCUSD",1674287334547,0.34277968,22634.0,22632.0,0.61181801]
["bitfinex","BTCUSD",1674287339738,0.34277968,22634.0,22632.0,0.45352969]
["bitfinex","BTCUSD",1674287340010,0.34277968,22634.0,22632.0,0.61181801]
["bitfinex","BTCUSD",1674287340279,0.33777968,22634.0,22632.0,0.39579528]
["bitfinex","BTCUSD",1674287340548,0.33915966,22634.0,22632.0,0.23750696]
["bitfinex","BTCUSD",1674287340805,0.33777968,22634.0,22632.0,0.23750696]
["bitfinex","BTCUSD",1674287342840,0.33777968,22634.0,22632.0,0.39579528]
["bitfinex","BTCUSD",1674287343114,0.33777968,22634.0,22632.0,0.23750696]
["bitfinex","BTCUSD",1674287343382,0.33777968,22634.0,22632.0,0.23250696]
["bitfinex","BTCUSD",1674287345690,0.33777968,22634.0,22632.0,0.39025451]
["bitfinex","BTCUSD",1674287345958,0.33777968,22634.0,22633.0,0.10552969]
["bitfinex","BTCUSD",1674287346208,0.004,22634.0,22633.0,0.10552969]
["bitfinex","BTCUSD",1674287346469,0.004,22634.0,22633.0,0.26381801]
["bitfinex","BTCUSD",1674287346715,0.004,22634.0,22633.0,0.39506494]
["bitfinex","BTCUSD",1674287346971,0.15,22635.0,22633.0,0.2367745]
["bitfinex","BTCUSD",1674287347233,0.15,22635.0,22634.0,0.10554783]
["bitfinex","BTCUSD",1674287348011,0.30743641,22636.0,22634.0,0.2367745]
["bitfinex","BTCUSD",1674287348282,0.30743641,22636.0,22635.0,0.40555134]
["bitfinex","BTCUSD",1674287349054,0.30743641,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287349303,0.30743641,22636.0,22635.0,0.10555134]
["bitfinex","BTCUSD",1674287349577,0.30743641,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287349825,0.35143641,22636.0,22635.0,0.304]
["bitfinex","BTCUSD",1674287350596,0.35143641,22636.0,22635.0,0.004]
["bitfinex","BTCUSD",1674287350865,0.35143641,22636.0,22635.0,0.304]
["bitfinex","BTCUSD",1674287351909,0.044,22636.0,22635.0,0.05127]
["bitfinex","BTCUSD",1674287352181,0.044,22636.0,22635.0,0.0772428]
["bitfinex","BTCUSD",1674287352435,0.044,22636.0,22635.0,0.28804283]
["bitfinex","BTCUSD",1674287352980,0.044,22636.0,22635.0,0.58804283]
["bitfinex","BTCUSD",1674287353231,0.044,22636.0,22635.0,0.409548]
["bitfinex","BTCUSD",1674287354008,0.044,22636.0,22635.0,0.109548]
["bitfinex","BTCUSD",1674287354531,0.044,22636.0,22635.0,0.02997594]
["bitfinex","BTCUSD",1674287355030,0.044,22636.0,22635.0,0.24077597]
["bitfinex","BTCUSD",1674287355292,0.044,22636.0,22635.0,0.43553377]
["bitfinex","BTCUSD",1674287355543,0.044,22636.0,22635.0,0.40955783]
["bitfinex","BTCUSD",1674287356067,0.044,22636.0,22635.0,0.304]
["bitfinex","BTCUSD",1674287356813,0.044,22636.0,22635.0,0.30385563]
["bitfinex","BTCUSD",1674287357591,0.044,22636.0,22635.0,0.40941346]
["bitfinex","BTCUSD",1674287358622,0.044,22636.0,22635.0,0.30385563]
["bitfinex","BTCUSD",1674287358901,0.044,22636.0,22635.0,0.40941346]
["bitfinex","BTCUSD",1674287360104,0.044,22636.0,22635.0,0.30385563]
["bitfinex","BTCUSD",1674287361355,0.044,22636.0,22635.0,0.40941346]
["bitfinex","BTCUSD",1674287362563,0.04537998,22636.0,22635.0,0.40941346]
["bitfinex","BTCUSD",1674287362816,0.044,22636.0,22635.0,0.40941346]
["bitfinex","BTCUSD",1674287363844,0.044,22636.0,22635.0,0.19602946]
["bitfinex","BTCUSD",1674287365630,0.044,22636.0,22635.0,0.09047163]
["bitfinex","BTCUSD",1674287366136,0.044,22636.0,22634.0,0.10555783]
["bitfinex","BTCUSD",1674287366394,0.328874,22635.0,22633.0,0.10555783]
["bitfinex","BTCUSD",1674287366644,0.34988303,22634.0,22633.0,0.10555783]
["bitfinex","BTCUSD",1674287366943,0.65587803,22634.0,22633.0,0.10555783]
["bitfinex","BTCUSD",1674287367419,0.34988303,22634.0,22632.0,0.26389594]
["bitfinex","BTCUSD",1674287367679,0.34988303,22634.0,22633.0,0.10555783]
["bitfinex","BTCUSD",1674287368217,0.34988303,22634.0,22633.0,0.40555783]
["bitfinex","BTCUSD",1674287368993,0.34988303,22634.0,22633.0,0.40755783]
["bitfinex","BTCUSD",1674287369256,0.37588303,22634.0,22633.0,0.40755783]
["bitfinex","BTCUSD",1674287370612,0.37588303,22634.0,22633.0,0.56589594]
["bitfinex","BTCUSD",1674287370884,0.37588303,22634.0,22633.0,0.40755783]
["bitfinex","BTCUSD",1674287371126,0.37588303,22634.0,22633.0,0.48631846]
["bitfinex","BTCUSD",1674287371381,0.37588303,22634.0,22633.0,0.69711849]
["bitfinex","BTCUSD",1674287371958,0.34988303,22634.0,22633.0,0.69511849]
["bitfinex","BTCUSD",1674287372221,0.36288303,22634.0,22633.0,0.69711849]
["bitfinex","BTCUSD",1674287372476,0.34988303,22634.0,22633.0,0.69511849]
["bitfinex","BTCUSD",1674287372729,0.36288303,22634.0,22633.0,0.69711849]
["bitfinex","BTCUSD",1674287373203,0.36288303,22634.0,22633.0,0.56591487]
["bitfinex","BTCUSD",1674287373962,0.34988303,22634.0,22633.0,0.56391487]
["bitfinex","BTCUSD",1674287374223,0.42088303,22634.0,22633.0,0.56591487]
["bitfinex","BTCUSD",1674287374732,0.42088303,22634.0,22633.0,0.31991194]
["bitfinex","BTCUSD",1674287375572,0.42088303,22634.0,22633.0,0.34589222]
["bitfinex","BTCUSD",1674287375834,0.42088303,22634.0,22633.0,0.31991194]
["bitfinex","BTCUSD",1674287376139,0.42088303,22634.0,22633.0,0.16157383]
["bitfinex","BTCUSD",1674287376415,0.42088303,22634.0,22633.0,0.3458903]
["bitfinex","BTCUSD",1674287376662,0.42088303,22634.0,22633.0,0.16157383]
["bitfinex","BTCUSD",1674287376941,0.42088303,22634.0,22633.0,0.05599707]
["bitfinex","BTCUSD",1674287377186,0.74855103,22634.0,22633.0,0.05599707]
["bitfinex","BTCUSD",1674287377445,0.74855103,22634.0,22633.0,0.16157383]
["bitfinex","BTCUSD",1674287377696,0.42088303,22634.0,22633.0,0.16157383]
["bitfinex","BTCUSD",1674287379236,0.42088303,22634.0,22632.0,0.32701403]
["bitfinex","BTCUSD",1674287379572,0.42088303,22634.0,22633.0,0.02597489]
["bitfinex","BTCUSD",1674287379846,0.42088303,22634.0,22633.0,0.21080003]
["bitfinex","BTCUSD",1674287380108,0.34988303,22634.0,22633.0,0.21080003]
["bitfinex","BTCUSD",1674287380358,0.36388303,22634.0,22633.0,0.51080003]
["bitfinex","BTCUSD",1674287380619,0.36388303,22634.0,22633.0,0.53677492]
["bitfinex","BTCUSD",1674287380875,0.36388303,22634.0,22633.0,0.32597734]
["bitfinex","BTCUSD",1674287381344,0.36388303,22634.0,22633.0,0.53677737]
["bitfinex","BTCUSD",1674287381855,0.014,22634.0,22633.0,0.80043397]
["bitfinex","BTCUSD",1674287382089,0.2232,22636.0,22633.0,0.58963394]
["bitfinex","BTCUSD",1674287382340,0.2232,22636.0,22634.0,0.23705114]
["bitfinex","BTCUSD",1674287382619,0.2232,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287382620,0.22457998,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287382879,0.2232,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287383378,0.2962,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287383621,0.2232,22636.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287383840,0.2962,22636.0,22635.0,0.302]
["bitfinex","BTCUSD",1674287384843,0.57407723,22636.0,22635.0,0.302]
["bitfinex","BTCUSD",1674287386295,0.57407723,22636.0,22635.0,0.002]
["bitfinex","BTCUSD",1674287386636,0.50087723,22636.0,22635.0,0.002]
["bitfinex","BTCUSD",1674287390453,0.50087723,22636.0,22635.0,0.10754732]
["bitfinex","BTCUSD",1674287390694,0.50087723,22636.0,22635.0,0.002]
["bitfinex","BTCUSD",1674287391183,0.50087723,22636.0,22635.0,0.10754732]
["bitfinex","BTCUSD",1674287391935,0.35087723,22636.0,22635.0,0.10754732]
["bitfinex","BTCUSD",1674287392175,0.35087723,22636.0,22635.0,0.26586502]
["bitfinex","BTCUSD",1674287392401,0.35087723,22636.0,22635.0,0.56586502]
["bitfinex","BTCUSD",1674287392638,0.35087723,22636.0,22635.0,0.59184181]
["bitfinex","BTCUSD",1674287392881,0.35087723,22636.0,22635.0,0.56586502]
["bitfinex","BTCUSD",1674287393643,0.35087723,22636.0,22635.0,0.40754732]
["bitfinex","BTCUSD",1674287393644,0.073,22636.0,22635.0,0.40754732]
["bitfinex","BTCUSD",1674287393906,0.073,22636.0,22635.0,0.48629305]
["bitfinex","BTCUSD",1674287394170,0.073,22636.0,22635.0,0.69736685]
["bitfinex","BTCUSD",1674287394675,0.073,22636.0,22635.0,0.53904915]
["bitfinex","BTCUSD",1674287394968,0.073,22636.0,22635.0,0.69735548]
["bitfinex","BTCUSD",1674287395229,0.073,22636.0,22635.0,0.53904915]
["bitfinex","BTCUSD",1674287395484,0.01023036,22637.0,22635.0,0.50070575]
["bitfinex","BTCUSD",1674287395773,0.01023036,22637.0,22636.0,0.40553112]
["bitfinex","BTCUSD",1674287396028,0.01023036,22637.0,22636.0,0.69533589]
["bitfinex","BTCUSD",1674287396548,0.08323036,22637.0,22636.0,0.40551875]
["bitfinex","BTCUSD",1674287396814,0.01023036,22637.0,22636.0,0.56381542]
["bitfinex","BTCUSD",1674287397059,0.01023036,22637.0,22636.0,0.40551875]
["bitfinex","BTCUSD",1674287397302,0.01023036,22637.0,22636.0,0.40751875]
["bitfinex","BTCUSD",1674287397303,0.3900937,22637.0,22636.0,0.40751875]
["bitfinex","BTCUSD",1674287397825,0.38871372,22637.0,22636.0,0.40751875]
["bitfinex","BTCUSD",1674287400305,0.38871372,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674287401050,0.70788472,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674287401299,0.7008397,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674287402265,0.69945972,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674287402516,0.38871372,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674287403086,0.38864824,22637.0,22636.0,0.002]
["bitfinex","BTCUSD",1674287404068,0.38864824,22637.0,22636.0,0.10751875]
["bitfinex","BTCUSD",1674287404313,0.38864824,22637.0,22636.0,0.40751875]
["bitfinex","BTCUSD",1674287405306,0.38864824,22637.0,22636.0,0.302]
["bitfinex","BTCUSD",1674287406307,0.08316488,22637.0,22636.0,0.40751875]
["bitfinex","BTCUSD",1674287406803,0.08316488,22637.0,22636.0,0.39510875]
["bitfinex","BTCUSD",1674287410032,0.08316488,22637.0,22636.0,0.39528828]
["bitfinex","BTCUSD",1674287410276,0.08316488,22637.0,22636.0,0.55358495]
["bitfinex","BTCUSD",1674287410534,0.08316488,22637.0,22636.0,0.4740164]
["bitfinex","BTCUSD",1674287410785,0.08316488,22637.0,22636.0,0.31571973]
["bitfinex","BTCUSD",1674287411796,0.08316488,22637.0,22636.0,0.57915193]
["bitfinex","BTCUSD",1674287412291,0.08316488,22637.0,22636.0,0.68457122]
["bitfinex","BTCUSD",1674287413533,0.08316488,22637.0,22636.0,0.47379894]
["bitfinex","BTCUSD",1674287413780,0.08316488,22637.0,22636.0,0.68457122]
["bitfinex","BTCUSD",1674287414542,0.08316488,22637.0,22636.0,0.47379894]
["bitfinex","BTCUSD",1674287416003,0.08316488,22637.0,22636.0,0.57917297]
["bitfinex","BTCUSD",1674287416280,0.08316488,22637.0,22636.0,0.39496403]
["bitfinex","BTCUSD",1674287417031,0.08316488,22637.0,22636.0,0.55304324]
["bitfinex","BTCUSD",1674287417286,0.08316488,22637.0,22636.0,0.28959]
["bitfinex","BTCUSD",1674287419787,0.08316488,22637.0,22636.0,0.28976953]
["bitfinex","BTCUSD",1674287420289,0.08316488,22637.0,22636.0,0.28959]
["bitfinex","BTCUSD",1674287420792,0.08316488,22637.0,22636.0,0.39514356]
["bitfinex","BTCUSD",1674287421290,0.08316488,22637.0,22636.0,0.28976953]
["bitfinex","BTCUSD",1674287421535,0.08316488,22637.0,22636.0,0.04344217]
["bitfinex","BTCUSD",1674287422323,0.08316488,22637.0,22636.0,0.00017953]
["bitfinex","BTCUSD",1674287422814,0.08316488,22637.0,22636.0,0.10555356]
["bitfinex","BTCUSD",1674287423053,0.08316488,22637.0,22636.0,0.10537403]
["bitfinex","BTCUSD",1674287423310,0.08316488,22637.0,22636.0,0.40555356]
["bitfinex","BTCUSD",1674287423574,0.08316488,22637.0,22636.0,0.30017953]
["bitfinex","BTCUSD",1674287423818,0.08316488,22637.0,22636.0,0.00017953]
["bitfinex","BTCUSD",1674287424076,0.39037011,22637.0,22635.0,0.40537403]
["bitfinex","BTCUSD",1674287424335,0.39037011,22637.0,22635.0,0.56345324]
["bitfinex","BTCUSD",1674287424605,0.39037011,22637.0,22635.0,0.3]
["bitfinex","BTCUSD",1674287424851,0.39037011,22637.0,22635.0,0.30017953]
["bitfinex","BTCUSD",1674287425131,0.31737011,22637.0,22635.0,0.30017953]
["bitfinex","BTCUSD",1674287425353,0.39237011,22637.0,22635.0,0.56563277]
["bitfinex","BTCUSD",1674287427915,0.39237011,22637.0,22635.0,0.56545324]
["bitfinex","BTCUSD",1674287428158,0.39237011,22637.0,22635.0,0.40737403]
["bitfinex","BTCUSD",1674287428410,0.39237011,22637.0,22635.0,0.302]
["bitfinex","BTCUSD",1674287428912,0.39375009,22637.0,22635.0,0.302]
["bitfinex","BTCUSD",1674287429185,0.323808,22636.0,22635.0,0.302]
["bitfinex","BTCUSD",1674287429697,0.39237011,22637.0,22635.0,0.302]
["bitfinex","BTCUSD",1674287430234,0.39237011,22637.0,22635.0,0.05673859]
["bitfinex","BTCUSD",1674287430458,0.39375009,22637.0,22635.0,0.05673859]
["bitfinex","BTCUSD",1674287430702,0.31875009,22637.0,22635.0,0.05473859]
["bitfinex","BTCUSD",1674287430953,0.409984,22636.0,22635.0,0.05673859]
["bitfinex","BTCUSD",1674287431211,0.334984,22636.0,22635.0,0.05473859]
["bitfinex","BTCUSD",1674287431474,0.39183427,22637.0,22635.0,0.09491812]
["bitfinex","BTCUSD",1674287431718,0.31683427,22637.0,22635.0,0.09291812]
["bitfinex","BTCUSD",1674287431970,0.075,22636.0,22635.0,0.09491812]
["bitfinex","BTCUSD",1674287432472,0.075,22636.0,22635.0,0.20029215]
["bitfinex","BTCUSD",1674287432977,0.31683427,22637.0,22635.0,0.19829215]
["bitfinex","BTCUSD",1674287433225,0.39183427,22637.0,22635.0,0.20029215]
["bitfinex","BTCUSD",1674287433478,0.31683427,22637.0,22635.0,0.19829215]
["bitfinex","BTCUSD",1674287433699,0.075,22636.0,22635.0,0.20029215]
["bitfinex","BTCUSD",1674287433918,0.31683427,22637.0,22635.0,0.19811262]
["bitfinex","BTCUSD",1674287434136,0.39183427,22637.0,22635.0,0.20011262]
["bitfinex","BTCUSD",1674287434388,0.31683427,22637.0,22635.0,0.19811262]
["bitfinex","BTCUSD",1674287434648,0.075,22636.0,22635.0,0.20029215]
["bitfinex","BTCUSD",1674287434902,0.31683427,22637.0,22635.0,0.19829215]
["bitfinex","BTCUSD",1674287435151,0.39183427,22637.0,22635.0,0.20029215]
["bitfinex","BTCUSD",1674287436151,0.31683427,22637.0,22635.0,0.19829215]
["bitfinex","BTCUSD",1674287436398,0.075,22636.0,22635.0,0.20029215]
["bitfinex","BTCUSD",1674287436655,0.075,22636.0,22635.0,0.0317]
["bitfinex","BTCUSD",1674287436893,0.31683427,22637.0,22635.0,0.0327]
["bitfinex","BTCUSD",1674287437114,0.31683427,22637.0,22635.0,0.0317]
["bitfinex","BTCUSD",1674287437630,0.077,22636.0,22635.0,0.0317]
["bitfinex","BTCUSD",1674287438122,0.077,22636.0,22635.0,0.3327]
["bitfinex","BTCUSD",1674287438633,0.303135,22636.0,22635.0,0.3327]
["bitfinex","BTCUSD",1674287438886,0.303135,22636.0,22635.0,0.3317]
["bitfinex","BTCUSD",1674287439149,0.380135,22636.0,22635.0,0.3327]
["bitfinex","BTCUSD",1674287439398,0.380135,22636.0,22635.0,0.301]
["bitfinex","BTCUSD",1674287439900,0.530135,22636.0,22635.0,0.001]
["bitfinex","BTCUSD",1674287440156,0.53169451,22636.0,22635.0,0.001]
["bitfinex","BTCUSD",1674287440423,0.22855951,22636.0,22635.0,0.001]
["bitfinex","BTCUSD",1674287441169,0.55847751,22636.0,22635.0,0.001]
["bitfinex","BTCUSD",1674287442430,0.556918,22636.0,22635.0,0.003]
["bitfinex","BTCUSD",1674287442674,0.227,22636.0,22635.0,0.003]
["bitfinex","BTCUSD",1674287444191,0.227,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287445803,0.077,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287446564,0.077,22636.0,22635.0,0.10839124]
["bitfinex","BTCUSD",1674287446824,0.077,22636.0,22635.0,0.40839124]
["bitfinex","BTCUSD",1674287447341,0.077,22636.0,22635.0,0.30293081]
["bitfinex","BTCUSD",1674287447342,0.07855951,22636.0,22635.0,0.30293081]
["bitfinex","BTCUSD",1674287447597,0.077,22636.0,22635.0,0.30293081]
["bitfinex","BTCUSD",1674287448032,0.077,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287448551,0.07855951,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287449877,0.077,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287450628,0.07855951,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287451156,0.077,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287451417,0.07855951,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287451670,0.077,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287452412,0.07855951,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287452667,0.077,22636.0,22635.0,0.00293081]
["bitfinex","BTCUSD",1674287453192,0.077,22636.0,22635.0,0.10839124]
["bitfinex","BTCUSD",1674287453455,0.077,22636.0,22635.0,0.48707296]
["bitfinex","BTCUSD",1674287453967,0.077,22636.0,22635.0,0.5925055]
["bitfinex","BTCUSD",1674287454213,0.077,22636.0,22635.0,0.40836335]
["bitfinex","BTCUSD",1674287456763,0.077,22636.0,22635.0,0.56655901]
["bitfinex","BTCUSD",1674287457270,0.077,22636.0,22635.0,0.59250545]
["bitfinex","BTCUSD",1674287457492,0.077,22636.0,22635.0,0.56655901]
["bitfinex","BTCUSD",1674287457736,0.077,22636.0,22635.0,0.5923185]
["bitfinex","BTCUSD",1674287457988,0.077,22636.0,22635.0,0.80309078]
["bitfinex","BTCUSD",1674287458231,0.077,22636.0,22635.0,0.53965858]
["bitfinex","BTCUSD",1674287458487,0.077,22636.0,22635.0,0.69785016]
["bitfinex","BTCUSD",1674287458995,0.077,22636.0,22635.0,0.48708583]
["bitfinex","BTCUSD",1674287459255,0.077,22636.0,22635.0,0.59252625]
["bitfinex","BTCUSD",1674287459760,0.077,22636.0,22635.0,0.48708583]
["bitfinex","BTCUSD",1674287461044,0.07855951,22636.0,22635.0,0.48708583]
["bitfinex","BTCUSD",1674287461295,0.077,22636.0,22635.0,0.59254525]
["bitfinex","BTCUSD",1674287462070,0.077,22636.0,22635.0,0.48708583]
["bitfinex","BTCUSD",1674287462565,0.077,22636.0,22635.0,0.69785811]
["bitfinex","BTCUSD",1674287462822,0.077,22636.0,22635.0,0.80309078]
["bitfinex","BTCUSD",1674287463128,0.077,22636.0,22635.0,0.80323637]
["bitfinex","BTCUSD",1674287463853,0.077,22636.0,22635.0,0.6649185]
["bitfinex","BTCUSD",1674287464115,0.077,22636.0,22635.0,0.87580982]
["bitfinex","BTCUSD",1674287464372,0.077,22636.0,22635.0,0.39794262]
["bitfinex","BTCUSD",1674287464620,0.077,22636.0,22635.0,0.39794328]
["bitfinex","BTCUSD",1674287465365,0.077,22636.0,22635.0,0.17095735]
["bitfinex","BTCUSD",1674287465645,0.077,22636.0,22635.0,0.47775735]
["bitfinex","BTCUSD",1674287467373,0.077,22636.0,22635.0,0.33275078]
["bitfinex","BTCUSD",1674287467630,0.077,22636.0,22635.0,0.438212]
["bitfinex","BTCUSD",1674287468635,0.077,22636.0,22635.0,0.33275078]
["bitfinex","BTCUSD",1674287469132,0.077,22636.0,22635.0,0.41226823]
["bitfinex","BTCUSD",1674287469436,0.077,22636.0,22635.0,0.11226823]
["bitfinex","BTCUSD",1674287470186,0.077,22636.0,22635.0,0.13822296]
["bitfinex","BTCUSD",1674287470437,0.077,22636.0,22635.0,0.43822296]
["bitfinex","BTCUSD",1674287472487,0.077,22636.0,22635.0,0.41226823]
["bitfinex","BTCUSD",1674287474238,0.37554369,22636.0,22635.0,0.41226823]
["bitfinex","BTCUSD",1674287474498,0.37398418,22636.0,22635.0,0.41226823]
["bitfinex","BTCUSD",1674287475016,0.37398418,22636.0,22635.0,0.5964356]
["bitfinex","BTCUSD",1674287475327,0.37398418,22636.0,22635.0,0.49096737]
["bitfinex","BTCUSD",1674287476318,0.37398418,22636.0,22635.0,0.50672543]
["bitfinex","BTCUSD",1674287476585,0.37398418,22636.0,22635.0,0.71767241]
["bitfinex","BTCUSD",1674287477136,0.37398418,22636.0,22635.0,0.50672543]
["bitfinex","BTCUSD",1674287477377,0.37398418,22636.0,22635.0,0.61219709]
["bitfinex","BTCUSD",1674287477613,0.37398418,22636.0,22635.0,0.50672543]
["bitfinex","BTCUSD",1674287478471,0.37554369,22636.0,22635.0,0.61219187]
["bitfinex","BTCUSD",1674287478672,0.37398418,22636.0,22635.0,0.4280245]
["bitfinex","BTCUSD",1674287478929,0.69860018,22636.0,22635.0,0.4280245]
["bitfinex","BTCUSD",1674287479194,0.68209618,22636.0,22635.0,0.4280245]
["bitfinex","BTCUSD",1674287479417,0.37554369,22636.0,22635.0,0.4280245]
["bitfinex","BTCUSD",1674287479734,0.37398418,22636.0,22635.0,0.4280245]
["bitfinex","BTCUSD",1674287480273,0.077,22636.0,22635.0,0.82313862]
["bitfinex","BTCUSD",1674287480521,0.077,22636.0,22635.0,0.55945984]
["bitfinex","BTCUSD",1674287481102,0.077,22636.0,22635.0,0.61194506]
["bitfinex","BTCUSD",1674287481309,0.077,22636.0,22635.0,0.822834]
["bitfinex","BTCUSD",1674287481579,0.077,22636.0,22635.0,0.61194506]
["bitfinex","BTCUSD",1674287482079,0.077,22636.0,22635.0,0.82282841]
["bitfinex","BTCUSD",1674287482332,0.077,22636.0,22635.0,0.61194506]
["bitfinex","BTCUSD",1674287483672,0.077,22636.0,22635.0,0.55938351]
["bitfinex","BTCUSD",1674287487675,0.077,22636.0,22635.0,0.82281571]
["bitfinex","BTCUSD",1674287487918,0.0669,22636.0,22635.0,0.82281571]
["bitfinex","BTCUSD",1674287488177,0.0669,22636.0,22635.0,0.61017765]
["bitfinex","BTCUSD",1674287488436,0.0669,22636.0,22635.0,0.402707]
["bitfinex","BTCUSD",1674287488689,0.0669,22636.0,22635.0,0.1392748]
["bitfinex","BTCUSD",1674287488946,0.0669,22636.0,22635.0,0.4028225]
["bitfinex","BTCUSD",1674287490223,0.06845951,22636.0,22635.0,0.4028225]
["bitfinex","BTCUSD",1674287490466,0.06845951,22636.0,22635.0,0.61366183]
["bitfinex","BTCUSD",1674287490467,0.0669,22636.0,22635.0,0.61366183]
["bitfinex","BTCUSD",1674287490962,0.0669,22636.0,22635.0,0.4028225]
["bitfinex","BTCUSD",1674287491211,0.0669,22636.0,22635.0,0.61367047]
["bitfinex","BTCUSD",1674287495741,0.0669,22636.0,22635.0,0.4028225]
["bitfinex","BTCUSD",1674287495986,0.0669,22636.0,22635.0,0.3978225]
["bitfinex","BTCUSD",1674287497236,0.0669,22636.0,22635.0,0.39783523]
["bitfinex","BTCUSD",1674287498241,0.0669,22636.0,22635.0,0.16485356]
["bitfinex","BTCUSD",1674287498532,0.0669,22636.0,22635.0,0.16685356]
["bitfinex","BTCUSD",1674287499286,0.0669,22636.0,22635.0,0.46685356]
["bitfinex","BTCUSD",1674287499800,0.06845951,22636.0,22635.0,0.46685356]
["bitfinex","BTCUSD",1674287500127,0.0669,22636.0,22635.0,0.67771903]
["bitfinex","BTCUSD",1674287500331,0.0669,22636.0,22635.0,0.46685356]
["bitfinex","BTCUSD",1674287500827,0.0669,22636.0,22635.0,0.46691842]
["bitfinex","BTCUSD",1674287501074,0.0669,22636.0,22635.0,0.67778512]
["bitfinex","BTCUSD",1674287501317,0.0669,22636.0,22635.0,0.46691842]
["bitfinex","BTCUSD",1674287501584,0.06845951,22636.0,22635.0,0.21285958]
["bitfinex","BTCUSD",1674287501841,0.0669,22636.0,22635.0,0.21285958]
["bitfinex","BTCUSD",1674287502839,0.0669,22636.0,22635.0,0.51285958]
["bitfinex","BTCUSD",1674287503097,0.0669,22636.0,22635.0,0.67102106]
["bitfinex","BTCUSD",1674287503589,0.0669,22636.0,22635.0,0.46016148]
["bitfinex","BTCUSD",1674287503847,0.06845951,22636.0,22635.0,0.46016148]
["bitfinex","BTCUSD",1674287504339,0.0669,22636.0,22635.0,0.46016148]
["bitfinex","BTCUSD",1674287507075,0.0669,22636.0,22635.0,0.67102106]
["bitfinex","BTCUSD",1674287507578,0.0669,22636.0,22635.0,0.51285958]
["bitfinex","BTCUSD",1674287509482,0.0669,22636.0,22635.0,0.7764769]
["bitfinex","BTCUSD",1674287509743,0.0669,22636.0,22635.0,0.56561732]
["bitfinex","BTCUSD",1674287510509,0.06845951,22636.0,22635.0,0.56561732]
["bitfinex","BTCUSD",1674287510778,0.0669,22636.0,22635.0,0.56561732]
["bitfinex","BTCUSD",1674287512601,0.0669,22636.0,22635.0,0.77681269]
["bitfinex","BTCUSD",1674287513353,0.0669,22636.0,22635.0,0.51319537]
["bitfinex","BTCUSD",1674287513612,0.0669,22636.0,22635.0,0.67158709]
["bitfinex","BTCUSD",1674287513879,0.0669,22636.0,22635.0,0.51319537]
["bitfinex","BTCUSD",1674287514677,0.0669,22636.0,22635.0,0.77681269]
["bitfinex","BTCUSD",1674287514931,0.0669,22636.0,22635.0,0.51319537]
["bitfinex","BTCUSD",1674287515448,0.0669,22636.0,22635.0,0.46040023]
["bitfinex","BTCUSD",1674287515734,0.0669,22636.0,22635.0,0.77681269]
["bitfinex","BTCUSD",1674287516502,0.0669,22636.0,22635.0,0.56561732]
["bitfinex","BTCUSD",1674287517051,0.0669,22636.0,22635.0,0.77681324]
["bitfinex","BTCUSD",1674287518596,0.06021001,22636.0,22635.0,0.302]
["bitfinex","BTCUSD",1674287518842,0.06021001,22636.0,22635.0,0.61818784]
["bitfinex","BTCUSD",1674287519697,0.06021001,22636.0,22635.0,0.302]
["bitfinex","BTCUSD",1674287519887,0.05418901,22636.0,22635.0,0.602]
["bitfinex","BTCUSD",1674287520156,0.00962904,22637.0,22636.0,0.50543082]
["bitfinex","BTCUSD",1674287520416,3.4943651,22644.0,22636.0,0.50543082]
["bitfinex","BTCUSD",1674287520417,3.4943651,22644.0,22636.0,1.36235025]
["bitfinex","BTCUSD",1674287520677,0.26563449,22657.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287520935,0.26563449,22657.0,22653.0,0.0732]
["bitfinex","BTCUSD",1674287520936,0.00053206,22657.0,22653.0,0.0732]
["bitfinex","BTCUSD",1674287521216,0.00053206,22657.0,22653.0,0.47847294]
["bitfinex","BTCUSD",1674287521454,0.00766833,22656.0,22653.0,0.63638235]
["bitfinex","BTCUSD",1674287521711,0.00053216,22661.0,22655.0,0.134]
["bitfinex","BTCUSD",1674287521978,0.1453,22656.0,22652.0,0.25527294]
["bitfinex","BTCUSD",1674287522242,0.48736293,22655.0,22653.0,0.3]
["bitfinex","BTCUSD",1674287522553,0.11939,22659.0,22654.0,0.15]
["bitfinex","BTCUSD",1674287522796,0.0731,22656.0,22653.0,0.3]
["bitfinex","BTCUSD",1674287523080,0.48832893,22655.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287523335,0.0732,22651.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287523624,0.56647778,22651.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287523911,0.39028185,22651.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287524435,0.53658185,22651.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287525132,0.53814136,22651.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287525401,0.68814136,22651.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287525654,1.29246165,22651.0,22650.0,0.021]
["bitfinex","BTCUSD",1674287525955,1.58161451,22651.0,22650.0,0.01578301]
["bitfinex","BTCUSD",1674287526487,1.58261451,22651.0,22650.0,0.02278301]
["bitfinex","BTCUSD",1674287526751,1.58161451,22651.0,22650.0,0.01552328]
["bitfinex","BTCUSD",1674287527002,1.58261451,22651.0,22650.0,0.02326355]
["bitfinex","BTCUSD",1674287527815,1.58261451,22651.0,22650.0,3.55e-06]
["bitfinex","BTCUSD",1674287527816,2.82761451,22651.0,22650.0,3.55e-06]
["bitfinex","BTCUSD",1674287528079,3.42781451,22651.0,22650.0,3.55e-06]
["bitfinex","BTCUSD",1674287528331,3.89321451,22651.0,22650.0,3.55e-06]
["bitfinex","BTCUSD",1674287528604,3.89321451,22651.0,22638.0,0.3]
["bitfinex","BTCUSD",1674287528605,5.1580311,22651.0,22638.0,0.3]
["bitfinex","BTCUSD",1674287528867,5.1580311,22651.0,22637.0,0.48318549]
["bitfinex","BTCUSD",1674287528868,0.22085,22641.0,22637.0,0.00334344]
["bitfinex","BTCUSD",1674287529154,0.22085,22641.0,22637.0,0.39963522]
["bitfinex","BTCUSD",1674287529155,0.71133393,22640.0,22637.0,0.39963522]
["bitfinex","BTCUSD",1674287529426,0.1461,22638.0,22637.0,0.15463133]
["bitfinex","BTCUSD",1674287529681,0.65410493,22638.0,22637.0,0.15463133]
["bitfinex","BTCUSD",1674287529933,0.477909,22638.0,22637.0,0.15463133]
["bitfinex","BTCUSD",1674287530234,0.65410493,22638.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287530512,0.460871,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287530782,0.460971,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287531065,1.38573008,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287531329,1.03953415,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287531615,1.21719959,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287531888,1.27334333,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287532151,1.42334333,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287532664,1.51590284,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287533146,1.83840987,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287533147,1.92940987,22637.0,22636.0,0.00269807]
["bitfinex","BTCUSD",1674287533391,0.4654,22635.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287533645,0.15,22636.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287533646,0.22095,22630.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287533905,0.15,22628.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287534156,0.62406993,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287534430,0.80374255,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287534677,0.84851662,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287534931,0.62910613,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287535184,1.50885521,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287535489,2.14650046,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287535943,2.4218851,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287536188,2.61005081,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287536435,2.4474851,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287537173,3.14748511,22627.0,22626.0,0.00696623]
["bitfinex","BTCUSD",1674287537691,0.15,22626.0,22615.0,0.37739953]
["bitfinex","BTCUSD",1674287537940,0.0729,22620.0,22615.0,0.42351261]
["bitfinex","BTCUSD",1674287538248,0.47623193,22619.0,22615.0,0.72351261]
["bitfinex","BTCUSD",1674287538476,0.49939093,22618.0,22616.0,0.30898976]
["bitfinex","BTCUSD",1674287538735,0.28193391,22617.0,22616.0,0.30898976]
["bitfinex","BTCUSD",1674287539002,0.17619593,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287539584,0.58275581,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287539838,0.58975581,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287540341,0.27141381,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287541355,0.26441381,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287541618,0.34441381,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287541888,0.67505032,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287542141,0.67505032,22617.0,22616.0,0.17898976]
["bitfinex","BTCUSD",1674287542401,0.74785032,22617.0,22616.0,0.17898976]
["bitfinex","BTCUSD",1674287543224,0.482277,22617.0,22616.0,0.17898976]
["bitfinex","BTCUSD",1674287543479,0.1532,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287543738,0.69862066,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287543994,0.67852066,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287544258,0.68008017,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287545050,1.15589012,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287545310,0.75278017,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287545881,0.67852066,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287546240,0.08,22617.0,22616.0,0.00898976]
["bitfinex","BTCUSD",1674287546488,0.08,22617.0,22616.0,0.05625976]
["bitfinex","BTCUSD",1674287546737,0.08,22617.0,22616.0,0.52959936]
["bitfinex","BTCUSD",1674287546993,0.08,22617.0,22616.0,1.14075536]
["bitfinex","BTCUSD",1674287547253,0.08,22617.0,22616.0,1.29075536]
["bitfinex","BTCUSD",1674287547505,0.08,22617.0,22616.0,1.14075536]
["bitfinex","BTCUSD",1674287549002,0.50088845,22622.0,22616.0,1.14075536]
["bitfinex","BTCUSD",1674287549258,0.41926504,22624.0,22619.0,0.0732]
["bitfinex","BTCUSD",1674287549259,0.34606504,22624.0,22619.0,0.0732]
["bitfinex","BTCUSD",1674287549512,0.19606504,22624.0,22620.0,0.311093]
["bitfinex","BTCUSD",1674287549757,0.15,22625.0,22621.0,0.3726]
["bitfinex","BTCUSD",1674287550002,0.15,22625.0,22622.0,0.311058]
["bitfinex","BTCUSD",1674287550254,0.15,22625.0,22621.0,0.8365723]
["bitfinex","BTCUSD",1674287550255,0.15,22625.0,22623.0,0.3]
["bitfinex","BTCUSD",1674287550513,0.3400869,22626.0,22623.0,0.3]
["bitfinex","BTCUSD",1674287551268,0.3400869,22626.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287551520,0.079,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287551765,0.079,22625.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287551766,0.00155951,22625.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287552009,0.4190869,22626.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287552253,0.15,22626.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287552497,0.32619593,22626.0,22622.0,0.301]
["bitfinex","BTCUSD",1674287552733,0.48769948,22625.0,22622.0,0.301]
["bitfinex","BTCUSD",1674287552984,0.48769948,22625.0,22622.0,0.001]
["bitfinex","BTCUSD",1674287553193,0.48769948,22625.0,22622.0,0.0008002]
["bitfinex","BTCUSD",1674287553719,0.145,22624.0,22621.0,0.39418958]
["bitfinex","BTCUSD",1674287553969,0.145,22624.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287554215,0.14655951,22624.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287554466,0.56669948,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287554732,0.48769948,22625.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287555234,0.00155951,22624.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287555741,0.15155951,22624.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287555955,0.15,22624.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287557018,0.15,22624.0,22622.0,0.301]
["bitfinex","BTCUSD",1674287557299,0.15,22624.0,22622.0,0.3]
["bitfinex","BTCUSD",1674287557582,0.079,22624.0,22622.0,0.301]
["bitfinex","BTCUSD",1674287557840,0.079,22624.0,22623.0,0.72837714]
["bitfinex","BTCUSD",1674287558100,0.079,22624.0,22623.0,1.02837714]
["bitfinex","BTCUSD",1674287558898,0.079,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674287559166,0.3393425,22626.0,22621.0,0.3498]
["bitfinex","BTCUSD",1674287559428,0.51553843,22626.0,22621.0,0.3498]
["bitfinex","BTCUSD",1674287559948,0.51553843,22626.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287560210,0.34090201,22626.0,22621.0,0.3498]
["bitfinex","BTCUSD",1674287560461,0.53109794,22626.0,22621.0,0.3518]
["bitfinex","BTCUSD",1674287560727,0.51553843,22626.0,22621.0,0.3498]
["bitfinex","BTCUSD",1674287560988,0.59453843,22626.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287561265,0.3393425,22626.0,22621.0,0.3498]
["bitfinex","BTCUSD",1674287561522,0.52953843,22626.0,22621.0,0.3518]
["bitfinex","BTCUSD",1674287561752,0.52953843,22626.0,22621.0,0.3498]
["bitfinex","BTCUSD",1674287562015,0.60853843,22626.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287562265,0.4323425,22626.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287563080,0.3393425,22626.0,22621.0,0.3498]
["bitfinex","BTCUSD",1674287563329,0.51553843,22626.0,22621.0,0.3448]
["bitfinex","BTCUSD",1674287563585,0.59453843,22626.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287563880,0.15,22625.0,22621.0,0.3448]
["bitfinex","BTCUSD",1674287564098,0.32619593,22625.0,22621.0,0.3468]
["bitfinex","BTCUSD",1674287564367,0.32619593,22625.0,22621.0,0.3448]
["bitfinex","BTCUSD",1674287564622,0.00155951,22624.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287564881,0.15,22625.0,22621.0,0.3448]
["bitfinex","BTCUSD",1674287565172,0.34019593,22625.0,22621.0,0.302]
["bitfinex","BTCUSD",1674287565417,0.15,22625.0,22621.0,0.3]
["bitfinex","BTCUSD",1674287565915,0.3393425,22626.0,22621.0,0.3]
["bitfinex","BTCUSD",1674287566172,0.3393425,22626.0,22622.0,0.311055]
["bitfinex","BTCUSD",1674287566473,0.3393425,22626.0,22623.0,0.3]
["bitfinex","BTCUSD",1674287566675,0.079,22624.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287566955,0.3393425,22626.0,22621.0,0.3]
["bitfinex","BTCUSD",1674287567211,0.17619593,22626.0,22622.0,0.47160826]
["bitfinex","BTCUSD",1674287567498,0.50029668,22626.0,22623.0,0.61104]
["bitfinex","BTCUSD",1674287567796,0.3,22628.0,22624.0,0.3]
["bitfinex","BTCUSD",1674287568052,0.37696838,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287568304,0.37696838,22625.0,22621.0,0.77101435]
["bitfinex","BTCUSD",1674287568558,0.55316431,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287568831,0.37852789,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287569092,0.37696838,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287569441,0.55316431,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287569667,0.482581,22624.0,22621.0,0.41603974]
["bitfinex","BTCUSD",1674287569913,0.17775544,22624.0,22621.0,0.41603974]
["bitfinex","BTCUSD",1674287570182,0.37696838,22625.0,22621.0,0.41603974]
["bitfinex","BTCUSD",1674287570463,0.63216431,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287570727,0.15,22624.0,22619.0,2.8308]
["bitfinex","BTCUSD",1674287570972,0.17619593,22623.0,22621.0,0.002]
["bitfinex","BTCUSD",1674287571227,0.15,22624.0,22619.0,0.15]
["bitfinex","BTCUSD",1674287571480,0.32619593,22624.0,22621.0,0.002]
["bitfinex","BTCUSD",1674287571969,0.15,22624.0,22619.0,0.45]
["bitfinex","BTCUSD",1674287572220,0.32619593,22624.0,22619.0,0.45]
["bitfinex","BTCUSD",1674287572730,0.33419593,22624.0,22619.0,0.462]
["bitfinex","BTCUSD",1674287573253,0.34517379,22623.0,22619.0,0.462]
["bitfinex","BTCUSD",1674287573748,0.008,22624.0,22620.0,0.44172759]
["bitfinex","BTCUSD",1674287574013,0.008,22624.0,22621.0,0.611072]
["bitfinex","BTCUSD",1674287574284,0.008,22624.0,22621.0,0.3]
["bitfinex","BTCUSD",1674287575545,0.008,22624.0,22621.0,0.45507294]
["bitfinex","BTCUSD",1674287575809,0.28889449,22626.0,22622.0,0.73415279]
["bitfinex","BTCUSD",1674287576048,0.28889449,22626.0,22623.0,0.312362]
["bitfinex","BTCUSD",1674287576293,0.28889449,22626.0,22623.0,0.2955482]
["bitfinex","BTCUSD",1674287576539,0.013,22624.0,22623.0,0.2955482]
["bitfinex","BTCUSD",1674287576834,0.28889449,22626.0,22623.0,0.2955482]
["bitfinex","BTCUSD",1674287577083,0.36689449,22626.0,22623.0,0.2965482]
["bitfinex","BTCUSD",1674287577305,0.28889449,22626.0,22623.0,0.40082114]
["bitfinex","BTCUSD",1674287577554,0.078,22624.0,22623.0,0.40162134]
["bitfinex","BTCUSD",1674287577799,0.28889449,22626.0,22623.0,0.2953484]
["bitfinex","BTCUSD",1674287578338,0.290454,22626.0,22623.0,0.2953484]
["bitfinex","BTCUSD",1674287579119,0.368454,22626.0,22623.0,0.2963484]
["bitfinex","BTCUSD",1674287579641,0.36689449,22626.0,22623.0,0.2963484]
["bitfinex","BTCUSD",1674287579892,0.36689449,22626.0,22623.0,0.39716954]
["bitfinex","BTCUSD",1674287580141,0.368454,22626.0,22623.0,0.39716954]
["bitfinex","BTCUSD",1674287580413,0.36689449,22626.0,22623.0,0.39716954]
["bitfinex","BTCUSD",1674287580673,0.36689449,22626.0,22623.0,0.2918966]
["bitfinex","BTCUSD",1674287581685,0.36689449,22626.0,22623.0,0.39716954]
["bitfinex","BTCUSD",1674287581992,0.00155951,22625.0,22623.0,0.39716954]
["bitfinex","BTCUSD",1674287582214,0.00155951,22625.0,22623.0,0.2874448]
["bitfinex","BTCUSD",1674287582460,0.36689449,22626.0,22623.0,0.2874448]
["bitfinex","BTCUSD",1674287583257,0.28889449,22626.0,22623.0,0.2864448]
["bitfinex","BTCUSD",1674287584007,0.290454,22626.0,22623.0,0.281993]
["bitfinex","BTCUSD",1674287584258,0.290454,22626.0,22623.0,0.282993]
["bitfinex","BTCUSD",1674287584259,0.368454,22626.0,22623.0,0.282993]
["bitfinex","BTCUSD",1674287584505,0.317486,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287584782,0.326161,22624.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287585260,0.368454,22626.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287586054,0.359522,22625.0,22623.0,0.001]
["bitfinex","BTCUSD",1674287586303,0.295994,22624.0,22619.0,0.40873055]
["bitfinex","BTCUSD",1674287586570,0.17619593,22623.0,22620.0,0.10527294]
["bitfinex","BTCUSD",1674287586833,0.318351,22622.0,22619.0,0.40873055]
["bitfinex","BTCUSD",1674287587308,0.314838,22621.0,22619.0,0.40873055]
["bitfinex","BTCUSD",1674287587575,0.309604,22620.0,22619.0,0.40873055]
["bitfinex","BTCUSD",1674287587840,0.31592,22624.0,22619.0,0.40873055]
["bitfinex","BTCUSD",1674287587841,0.1995,22624.0,22619.0,0.3343729]
["bitfinex","BTCUSD",1674287588095,0.008,22622.0,22620.0,0.10544853]
["bitfinex","BTCUSD",1674287588350,0.008,22622.0,22620.0,0.40544853]
["bitfinex","BTCUSD",1674287588850,0.3310257,22623.0,22620.0,0.40544853]
["bitfinex","BTCUSD",1674287589119,0.3310257,22623.0,22621.0,0.0021]
["bitfinex","BTCUSD",1674287589656,0.314006,22622.0,22621.0,0.0021]
["bitfinex","BTCUSD",1674287589902,0.307006,22622.0,22621.0,0.0021]
["bitfinex","BTCUSD",1674287590152,0.30856551,22622.0,22621.0,0.0021]
["bitfinex","BTCUSD",1674287590406,0.15,22621.0,22620.0,0.56100614]
["bitfinex","BTCUSD",1674287590668,0.471893,22621.0,22620.0,0.40309673]
["bitfinex","BTCUSD",1674287590966,0.450835,22621.0,22620.0,0.40309673]
["bitfinex","BTCUSD",1674287591195,0.15,22621.0,22620.0,0.40309673]
["bitfinex","BTCUSD",1674287591440,0.15,22621.0,22620.0,1.42476026]
["bitfinex","BTCUSD",1674287591712,0.15,22621.0,22620.0,0.54127409]
["bitfinex","BTCUSD",1674287591965,0.15,22621.0,22620.0,1.58319442]
["bitfinex","BTCUSD",1674287592238,0.15,22621.0,22620.0,1.36819673]
["bitfinex","BTCUSD",1674287592488,0.157,22621.0,22620.0,1.38019673]
["bitfinex","BTCUSD",1674287593515,0.82842266,22621.0,22620.0,0.3075482]
["bitfinex","BTCUSD",1674287593802,0.82842266,22621.0,22620.0,0.312]
["bitfinex","BTCUSD",1674287594039,0.82842266,22621.0,22620.0,0.3075482]
["bitfinex","BTCUSD",1674287594554,0.82142266,22621.0,22620.0,0.3]
["bitfinex","BTCUSD",1674287594843,0.82142266,22621.0,22619.0,0.3]
["bitfinex","BTCUSD",1674287595125,0.96433281,22621.0,22620.0,0.007]
["bitfinex","BTCUSD",1674287595419,1.33202381,22621.0,22620.0,0.007]
["bitfinex","BTCUSD",1674287595961,1.32402381,22621.0,22617.0,0.17674992]
["bitfinex","BTCUSD",1674287596214,1.21552874,22621.0,22620.0,0.001]
["bitfinex","BTCUSD",1674287596483,1.41516481,22621.0,22620.0,0.001]
["bitfinex","BTCUSD",1674287596732,2.11516482,22621.0,22620.0,0.001]
["bitfinex","BTCUSD",1674287597234,2.03216482,22621.0,22617.0,0.01831576]
["bitfinex","BTCUSD",1674287597534,0.15,22618.0,22617.0,0.02531576]
["bitfinex","BTCUSD",1674287597796,0.482885,22618.0,22617.0,0.01831576]
["bitfinex","BTCUSD",1674287598044,0.482885,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287599054,1.32801776,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287599301,1.32801776,22618.0,22617.0,0.02086396]
["bitfinex","BTCUSD",1674287599553,1.32801776,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287599796,1.33601776,22618.0,22617.0,0.01486396]
["bitfinex","BTCUSD",1674287600048,1.32801776,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287600298,1.41801776,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287600559,1.32801776,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287600815,1.41801776,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287601092,1.32801776,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287601329,1.41801776,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287601596,1.41957727,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287601832,2.11957728,22618.0,22617.0,0.01386396]
["bitfinex","BTCUSD",1674287602437,2.16439595,22618.0,22617.0,0.01332812]
["bitfinex","BTCUSD",1674287602952,2.16439595,22618.0,22617.0,0.00887632]
["bitfinex","BTCUSD",1674287603229,2.16439595,22618.0,22617.0,0.0250267]
["bitfinex","BTCUSD",1674287604544,2.16439595,22618.0,22617.0,0.0205749]
["bitfinex","BTCUSD",1674287606860,2.21419595,22618.0,22617.0,0.0205749]
["bitfinex","BTCUSD",1674287607108,0.15,22617.0,22611.0,0.4964353]
["bitfinex","BTCUSD",1674287607367,0.0498,22615.0,22611.0,0.4964353]
["bitfinex","BTCUSD",1674287607656,0.47672993,22614.0,22611.0,0.2464353]
["bitfinex","BTCUSD",1674287607881,0.17619593,22613.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287608159,0.94584608,22612.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287608373,0.0498,22614.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287608374,1.00619108,22611.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287608628,0.82999515,22611.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287609634,1.23357059,22611.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287610400,1.20895759,22611.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287611439,1.2105171,22611.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287611721,1.2198981,22611.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287611998,1.2198981,22611.0,22610.0,0.05609598]
["bitfinex","BTCUSD",1674287611999,0.28158564,22611.0,22610.0,0.05609598]
["bitfinex","BTCUSD",1674287612240,0.28158564,22611.0,22610.0,0.00882598]
["bitfinex","BTCUSD",1674287613042,0.28158564,22611.0,22609.0,0.06618904]
["bitfinex","BTCUSD",1674287613294,0.28158564,22611.0,22610.0,0.311254]
["bitfinex","BTCUSD",1674287613542,0.28158564,22611.0,22609.0,0.06618904]
["bitfinex","BTCUSD",1674287613808,0.28314515,22611.0,22609.0,0.06618904]
["bitfinex","BTCUSD",1674287614061,0.19214515,22611.0,22609.0,0.06618904]
["bitfinex","BTCUSD",1674287614315,0.28214515,22611.0,22609.0,0.06618904]
["bitfinex","BTCUSD",1674287615310,0.28058564,22611.0,22609.0,0.06618904]
["bitfinex","BTCUSD",1674287615805,0.28058564,22611.0,22608.0,0.67174613]
["bitfinex","BTCUSD",1674287616552,0.30508705,22614.0,22609.0,0.311268]
["bitfinex","BTCUSD",1674287616797,0.085,22611.0,22610.0,0.99100678]
["bitfinex","BTCUSD",1674287617056,0.06704962,22611.0,22610.0,0.69100678]
["bitfinex","BTCUSD",1674287617325,0.06704962,22611.0,22610.0,0.99100678]
["bitfinex","BTCUSD",1674287617541,0.06704962,22611.0,22610.0,1.24100678]
["bitfinex","BTCUSD",1674287618327,0.06704962,22611.0,22610.0,1.34626862]
["bitfinex","BTCUSD",1674287618832,0.25534705,22614.0,22610.0,1.34633355]
["bitfinex","BTCUSD",1674287619080,0.007,22611.0,22610.0,1.06008155]
["bitfinex","BTCUSD",1674287619334,0.007,22611.0,22610.0,1.36171055]
["bitfinex","BTCUSD",1674287619586,0.007,22611.0,22610.0,1.46171055]
["bitfinex","BTCUSD",1674287619831,6e-05,22614.0,22610.0,1.43671055]
["bitfinex","BTCUSD",1674287620070,6e-05,22614.0,22611.0,0.459624]
["bitfinex","BTCUSD",1674287620071,0.00706,22614.0,22611.0,0.459624]
["bitfinex","BTCUSD",1674287620320,6e-05,22614.0,22612.0,0.301599]
["bitfinex","BTCUSD",1674287620574,6e-05,22614.0,22613.0,0.559621]
["bitfinex","BTCUSD",1674287622107,0.00161951,22614.0,22613.0,0.55]
["bitfinex","BTCUSD",1674287622631,0.09699951,22614.0,22613.0,0.001]
["bitfinex","BTCUSD",1674287622998,0.00661951,22614.0,22613.0,0.001]
["bitfinex","BTCUSD",1674287623178,0.00506,22614.0,22613.0,0.001]
["bitfinex","BTCUSD",1674287624472,0.05233,22614.0,22613.0,0.001]
["bitfinex","BTCUSD",1674287624977,0.00506,22614.0,22613.0,0.001]
["bitfinex","BTCUSD",1674287626260,0.00506,22614.0,22613.0,0.04827]
["bitfinex","BTCUSD",1674287626530,0.00506,22614.0,22613.0,0.653288]
["bitfinex","BTCUSD",1674287626777,0.00506,22614.0,22613.0,0.658488]
["bitfinex","BTCUSD",1674287627562,0.00506,22614.0,22613.0,0.35347]
["bitfinex","BTCUSD",1674287627848,0.00506,22614.0,22613.0,0.658027]
["bitfinex","BTCUSD",1674287628149,0.00506,22614.0,22613.0,0.3062]
["bitfinex","BTCUSD",1674287628382,0.05233,22614.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287628646,0.05375631,22614.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287629181,0.0049268,22614.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287631029,0.09686631,22614.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287631577,0.41773431,22614.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287632622,0.3689048,22614.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287633140,0.0049268,22614.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287635743,0.27616459,22615.0,22613.0,0.0052]
["bitfinex","BTCUSD",1674287635960,0.27616459,22615.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287635961,0.003,22614.0,22613.0,0.0062]
["bitfinex","BTCUSD",1674287636209,0.73063774,22615.0,22613.0,0.11046184]
["bitfinex","BTCUSD",1674287636456,0.07,22614.0,22613.0,1.29621126]
["bitfinex","BTCUSD",1674287636719,0.07,22614.0,22613.0,1.45464542]
["bitfinex","BTCUSD",1674287636967,0.06300001,22614.0,22613.0,1.89712722]
["bitfinex","BTCUSD",1674287637232,0.06300001,22614.0,22613.0,1.37537633]
["bitfinex","BTCUSD",1674287637485,0.00155951,22614.0,22613.0,1.67797833]
["bitfinex","BTCUSD",1674287637729,0.20257823,22616.0,22613.0,1.29457125]
["bitfinex","BTCUSD",1674287637730,0.064,22615.0,22613.0,1.29457125]
["bitfinex","BTCUSD",1674287637986,0.064,22615.0,22613.0,0.41082183]
["bitfinex","BTCUSD",1674287638249,0.064,22614.0,22613.0,0.67718005]
["bitfinex","BTCUSD",1674287638518,0.064,22614.0,22613.0,1.5870342]
["bitfinex","BTCUSD",1674287638738,0.064,22614.0,22613.0,1.8982392]
["bitfinex","BTCUSD",1674287639017,0.20257823,22616.0,22613.0,1.5840342]
["bitfinex","BTCUSD",1674287639273,0.06555951,22615.0,22613.0,0.57245156]
["bitfinex","BTCUSD",1674287639559,0.20257823,22616.0,22614.0,0.1057065]
["bitfinex","BTCUSD",1674287639830,0.20257823,22616.0,22614.0,0.4057065]
["bitfinex","BTCUSD",1674287640081,0.20257823,22616.0,22614.0,0.56425156]
["bitfinex","BTCUSD",1674287641445,0.26657823,22616.0,22614.0,0.56425156]
["bitfinex","BTCUSD",1674287641722,0.26657823,22616.0,22615.0,0.98943272]
["bitfinex","BTCUSD",1674287641723,0.20257823,22616.0,22615.0,0.98943272]
["bitfinex","BTCUSD",1674287641977,0.26657823,22616.0,22615.0,1.44297778]
["bitfinex","BTCUSD",1674287642531,0.26657823,22616.0,22615.0,1.46900509]
["bitfinex","BTCUSD",1674287642778,0.20413774,22616.0,22615.0,0.3]
["bitfinex","BTCUSD",1674287643040,0.26813774,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287643296,0.57385774,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287644638,0.57385774,22616.0,22615.0,0.303]
["bitfinex","BTCUSD",1674287645404,0.62365774,22616.0,22615.0,0.303]
["bitfinex","BTCUSD",1674287645682,0.62365774,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287645683,1.07813089,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287645926,1.16047666,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287646998,1.21027666,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287647542,1.91027667,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287648610,1.82637139,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287648883,1.77657139,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674287650429,0.15,22615.0,22613.0,0.07708413]
["bitfinex","BTCUSD",1674287650685,0.308645,22614.0,22612.0,0.36909095]
["bitfinex","BTCUSD",1674287650952,0.377854,22613.0,22612.0,0.15854506]
["bitfinex","BTCUSD",1674287651199,0.63900656,22613.0,22612.0,0.15854506]
["bitfinex","BTCUSD",1674287651456,0.31095256,22613.0,22612.0,0.15854506]
["bitfinex","BTCUSD",1674287651726,0.31095256,22613.0,22612.0,1.06842873]
["bitfinex","BTCUSD",1674287651970,0.31095256,22613.0,22612.0,1.17427036]
["bitfinex","BTCUSD",1674287652225,0.31095256,22613.0,22612.0,1.47427036]
["bitfinex","BTCUSD",1674287652735,0.37695256,22613.0,22612.0,1.47727036]
["bitfinex","BTCUSD",1674287652984,0.37695256,22613.0,22612.0,1.29267866]
["bitfinex","BTCUSD",1674287653256,0.37851207,22613.0,22612.0,1.29267866]
["bitfinex","BTCUSD",1674287654334,0.37851207,22613.0,22612.0,1.29270069]
["bitfinex","BTCUSD",1674287654592,0.37695256,22613.0,22612.0,1.29270069]
["bitfinex","BTCUSD",1674287655115,0.37695256,22613.0,22612.0,1.29270311]
["bitfinex","BTCUSD",1674287655372,0.37695256,22613.0,22612.0,1.29270163]
["bitfinex","BTCUSD",1674287655675,0.37695256,22613.0,22612.0,1.45124669]
["bitfinex","BTCUSD",1674287655947,0.37695256,22613.0,22612.0,1.47729436]
["bitfinex","BTCUSD",1674287656213,0.1158,22613.0,22612.0,1.58199862]
["bitfinex","BTCUSD",1674287656474,0.066,22613.0,22612.0,1.68663592]
["bitfinex","BTCUSD",1674287657010,0.066,22613.0,22612.0,1.42345356]
["bitfinex","BTCUSD",1674287657271,0.066,22613.0,22612.0,2.18044956]
["bitfinex","BTCUSD",1674287657548,0.05940001,22613.0,22612.0,1.9172672]
["bitfinex","BTCUSD",1674287657810,0.05940001,22613.0,22612.0,1.8113672]
["bitfinex","BTCUSD",1674287660777,0.05940001,22613.0,22612.0,1.5001462]
["bitfinex","BTCUSD",1674287661030,0.05940001,22613.0,22612.0,2.06363526]
["bitfinex","BTCUSD",1674287661546,0.05940001,22613.0,22612.0,2.06365735]
["bitfinex","BTCUSD",1674287661802,0.05940001,22613.0,22612.0,1.77708235]
["bitfinex","BTCUSD",1674287662068,0.05940001,22613.0,22612.0,2.07598035]
["bitfinex","BTCUSD",1674287663191,0.05940001,22613.0,22612.0,1.76475935]
["bitfinex","BTCUSD",1674287663704,0.05940001,22613.0,22612.0,2.07598035]
["bitfinex","BTCUSD",1674287663959,0.05940001,22613.0,22612.0,1.76475935]
["bitfinex","BTCUSD",1674287664226,0.05940001,22613.0,22612.0,2.07598035]
["bitfinex","BTCUSD",1674287664470,0.05940001,22613.0,22612.0,1.76475935]
["bitfinex","BTCUSD",1674287666536,0.05940001,22613.0,22612.0,2.07598035]
["bitfinex","BTCUSD",1674287666800,0.05940001,22613.0,22612.0,1.5001462]
["bitfinex","BTCUSD",1674287667039,0.05940001,22613.0,22612.0,1.8113672]
["bitfinex","BTCUSD",1674287667292,0.05940001,22613.0,22612.0,1.5001462]
["bitfinex","BTCUSD",1674287667545,0.05940001,22613.0,22612.0,1.8113672]
["bitfinex","BTCUSD",1674287667815,0.05940001,22613.0,22612.0,1.5001462]
["bitfinex","BTCUSD",1674287669346,0.05940001,22613.0,22612.0,1.8097912]
["bitfinex","BTCUSD",1674287669599,0.05940001,22613.0,22612.0,1.5001462]
["bitfinex","BTCUSD",1674287669844,0.05940001,22613.0,22612.0,1.8113672]
["bitfinex","BTCUSD",1674287670109,0.05940001,22613.0,22612.0,1.5001462]
["bitfinex","BTCUSD",1674287670372,0.05940001,22613.0,22612.0,2.12718603]
["bitfinex","BTCUSD",1674287670619,0.05940001,22613.0,22612.0,1.8113672]
["bitfinex","BTCUSD",1674287671149,0.05940001,22613.0,22612.0,1.5001462]
["bitfinex","BTCUSD",1674287671386,0.05940001,22613.0,22612.0,1.8113672]
["bitfinex","BTCUSD",1674287672159,0.05940001,22613.0,22612.0,2.12718603]
["bitfinex","BTCUSD",1674287672418,0.05940001,22613.0,22612.0,1.58644622]
["bitfinex","BTCUSD",1674287672675,0.0450508,22613.0,22612.0,1.58644622]
["bitfinex","BTCUSD",1674287673434,0.0450508,22613.0,22612.0,1.90397605]
["bitfinex","BTCUSD",1674287674513,0.0450508,22613.0,22612.0,2.20397605]
["bitfinex","BTCUSD",1674287675748,0.0450508,22613.0,22612.0,1.88644622]
["bitfinex","BTCUSD",1674287677289,0.04054573,22613.0,22612.0,1.88644622]
["bitfinex","BTCUSD",1674287677539,0.04054573,22613.0,22612.0,2.2039036]
["bitfinex","BTCUSD",1674287678034,0.04054573,22613.0,22612.0,1.88644622]
["bitfinex","BTCUSD",1674287678841,0.04054573,22613.0,22612.0,2.20390251]
["bitfinex","BTCUSD",1674287679589,0.04054573,22613.0,22612.0,2.20387326]
["bitfinex","BTCUSD",1674287680117,0.04054573,22613.0,22612.0,1.88644622]
["bitfinex","BTCUSD",1674287681888,0.04054573,22613.0,22612.0,1.90383606]
["bitfinex","BTCUSD",1674287682645,0.03102029,22613.0,22612.0,1.90383606]
["bitfinex","BTCUSD",1674287682904,0.03102029,22613.0,22612.0,1.58644622]
["bitfinex","BTCUSD",1674287683163,0.03102029,22613.0,22612.0,2.03644622]
["bitfinex","BTCUSD",1674287684465,0.03102029,22613.0,22612.0,2.03651114]
["bitfinex","BTCUSD",1674287685213,0.03102029,22613.0,22612.0,1.88651114]
["bitfinex","BTCUSD",1674287685461,0.03102029,22613.0,22612.0,1.64071747]
["bitfinex","BTCUSD",1674287686480,0.03102029,22613.0,22612.0,1.95800927]
["bitfinex","BTCUSD",1674287686727,0.03102029,22613.0,22612.0,1.95794435]
["bitfinex","BTCUSD",1674287687969,0.03102029,22613.0,22612.0,1.64065255]
["bitfinex","BTCUSD",1674287688482,0.03102029,22613.0,22612.0,1.89065255]
["bitfinex","BTCUSD",1674287690237,0.03102029,22613.0,22612.0,1.89071747]
["bitfinex","BTCUSD",1674287690485,0.03102029,22613.0,22612.0,2.20789989]
["bitfinex","BTCUSD",1674287691261,0.03102029,22613.0,22612.0,1.89065255]
["bitfinex","BTCUSD",1674287692050,0.03102029,22613.0,22612.0,1.65811482]
["bitfinex","BTCUSD",1674287692813,0.02380244,22613.0,22612.0,1.65811482]
["bitfinex","BTCUSD",1674287693064,0.02380244,22613.0,22612.0,1.97532221]
["bitfinex","BTCUSD",1674287694086,0.02380244,22613.0,22612.0,1.65811482]
["bitfinex","BTCUSD",1674287697411,0.26361433,22616.0,22612.0,1.65811482]
["bitfinex","BTCUSD",1674287697412,0.2586751,22616.0,22613.0,0.15]
["bitfinex","BTCUSD",1674287697667,0.2586751,22616.0,22615.0,0.26435192]
["bitfinex","BTCUSD",1674287697942,0.2586751,22616.0,22615.0,0.87552592]
["bitfinex","BTCUSD",1674287698174,0.2586751,22616.0,22615.0,0.59039959]
["bitfinex","BTCUSD",1674287698417,0.2676751,22616.0,22615.0,0.59039959]
["bitfinex","BTCUSD",1674287699660,0.009,22616.0,22615.0,0.32604767]
["bitfinex","BTCUSD",1674287699921,0.009,22616.0,22615.0,1.00424198]
["bitfinex","BTCUSD",1674287700176,0.0054635,22616.0,22615.0,1.60334591]
["bitfinex","BTCUSD",1674287700424,0.64026965,22623.0,22615.0,1.85334591]
["bitfinex","BTCUSD",1674287700425,0.0070766,22623.0,22615.0,1.85334591]
["bitfinex","BTCUSD",1674287700686,0.0070766,22623.0,22617.0,0.0493]
["bitfinex","BTCUSD",1674287700933,0.0070766,22623.0,22622.0,0.2642269]
["bitfinex","BTCUSD",1674287701190,0.0070766,22623.0,22622.0,0.84848619]
["bitfinex","BTCUSD",1674287701949,0.0070766,22623.0,22622.0,0.53742919]
["bitfinex","BTCUSD",1674287702196,0.23390234,22623.0,22622.0,0.6970057]
["bitfinex","BTCUSD",1674287702713,0.23390234,22623.0,22622.0,0.40663104]
["bitfinex","BTCUSD",1674287702965,0.23390234,22623.0,22622.0,0.56520755]
["bitfinex","BTCUSD",1674287703216,0.23390234,22623.0,22622.0,0.87626455]
["bitfinex","BTCUSD",1674287703489,0.23390234,22623.0,22622.0,0.56520755]
["bitfinex","BTCUSD",1674287703747,0.23546185,22623.0,22622.0,0.56520755]
["bitfinex","BTCUSD",1674287704003,0.23546185,22623.0,22622.0,0.301]
["bitfinex","BTCUSD",1674287704508,0.23546185,22623.0,22622.0,0.40663104]
["bitfinex","BTCUSD",1674287704509,0.23390234,22623.0,22622.0,0.40663104]
["bitfinex","BTCUSD",1674287704763,0.23390234,22623.0,22622.0,0.301]
["bitfinex","BTCUSD",1674287705014,0.23390234,22623.0,22622.0,0.001]
["bitfinex","BTCUSD",1674287707339,0.0120766,22623.0,22622.0,0.15390104]
["bitfinex","BTCUSD",1674287707583,0.0120766,22623.0,22622.0,0.45390104]
["bitfinex","BTCUSD",1674287708601,0.0120766,22623.0,22622.0,0.34827]
["bitfinex","BTCUSD",1674287709116,0.0120766,22623.0,22622.0,0.45390104]
["bitfinex","BTCUSD",1674287709360,0.0120766,22623.0,22622.0,0.76230204]
["bitfinex","BTCUSD",1674287709611,0.0120766,22623.0,22622.0,0.84119824]
["bitfinex","BTCUSD",1674287710102,0.0120766,22623.0,22622.0,0.92070687]
["bitfinex","BTCUSD",1674287710353,0.0120766,22623.0,22622.0,0.301]
["bitfinex","BTCUSD",1674287711858,0.0120766,22623.0,22622.0,0.70641536]
["bitfinex","BTCUSD",1674287713424,0.0120766,22623.0,22622.0,1.03546706]
["bitfinex","BTCUSD",1674287713684,0.0120766,22623.0,22622.0,1.54684858]
["bitfinex","BTCUSD",1674287713940,0.00951679,22623.0,22622.0,1.74673967]
["bitfinex","BTCUSD",1674287714214,0.00951679,22623.0,22622.0,1.53535815]
["bitfinex","BTCUSD",1674287714748,0.00951679,22623.0,22622.0,1.18176444]
["bitfinex","BTCUSD",1674287715006,0.00951679,22623.0,22622.0,1.69550656]
["bitfinex","BTCUSD",1674287715284,0.00951679,22623.0,22622.0,1.63153875]
["bitfinex","BTCUSD",1674287716224,0.00951679,22623.0,22622.0,1.48952677]
["bitfinex","BTCUSD",1674287716506,0.00951679,22623.0,22622.0,1.33153875]
["bitfinex","BTCUSD",1674287716750,0.00951679,22623.0,22622.0,1.3955169]
["bitfinex","BTCUSD",1674287717536,0.00712603,22623.0,22622.0,1.48939072]
["bitfinex","BTCUSD",1674287717799,0.00712603,22623.0,22622.0,1.48939668]
["bitfinex","BTCUSD",1674287718053,0.00712603,22623.0,22622.0,1.33140352]
["bitfinex","BTCUSD",1674287718571,0.00712603,22623.0,22622.0,1.89563042]
["bitfinex","BTCUSD",1674287718820,0.00712603,22623.0,22622.0,1.63326932]
["bitfinex","BTCUSD",1674287719319,0.00712603,22623.0,22622.0,1.33326932]
["bitfinex","BTCUSD",1674287719589,0.00712603,22623.0,22622.0,1.63326932]
["bitfinex","BTCUSD",1674287719849,0.00712603,22623.0,22622.0,1.47257033]
["bitfinex","BTCUSD",1674287720104,0.00436409,22623.0,22622.0,1.83944261]
["bitfinex","BTCUSD",1674287720364,0.00436409,22623.0,22622.0,1.57729983]
["bitfinex","BTCUSD",1674287720632,0.00693442,22624.0,22622.0,2.19337211]
["bitfinex","BTCUSD",1674287720882,0.00693442,22624.0,22623.0,0.793405]
["bitfinex","BTCUSD",1674287721126,0.00693442,22624.0,22623.0,0.98051433]
["bitfinex","BTCUSD",1674287721378,0.00693442,22624.0,22623.0,1.23051433]
["bitfinex","BTCUSD",1674287722630,0.00693442,22624.0,22623.0,1.49328352]
["bitfinex","BTCUSD",1674287723675,0.00693442,22624.0,22623.0,1.93378711]
["bitfinex","BTCUSD",1674287723926,0.00693442,22624.0,22623.0,2.02178711]
["bitfinex","BTCUSD",1674287723927,0.0022745,22624.0,22623.0,2.02178711]
["bitfinex","BTCUSD",1674287724174,0.0022745,22624.0,22623.0,1.32216198]
["bitfinex","BTCUSD",1674287724446,0.0019745,22624.0,22623.0,1.53243088]
["bitfinex","BTCUSD",1674287724720,0.0019745,22624.0,22623.0,1.62222687]
["bitfinex","BTCUSD",1674287724979,0.0019745,22624.0,22623.0,1.83235661]
["bitfinex","BTCUSD",1674287725236,0.0019745,22624.0,22623.0,1.47567946]
["bitfinex","BTCUSD",1674287725501,0.0019745,22624.0,22623.0,1.77567946]
["bitfinex","BTCUSD",1674287726251,0.0019745,22624.0,22623.0,2.09275174]
["bitfinex","BTCUSD",1674287726722,0.0019745,22624.0,22623.0,1.77567946]
["bitfinex","BTCUSD",1674287727998,0.00745649,22625.0,22624.0,0.449375]
["bitfinex","BTCUSD",1674287727999,0.002948,22625.0,22624.0,0.449375]
["bitfinex","BTCUSD",1674287728254,0.002948,22625.0,22624.0,1.59762149]
["bitfinex","BTCUSD",1674287728500,0.002948,22625.0,22624.0,1.33512179]
["bitfinex","BTCUSD",1674287728746,0.002888,22625.0,22624.0,1.49258631]
["bitfinex","BTCUSD",1674287729005,0.002888,22625.0,22624.0,0.89258631]
["bitfinex","BTCUSD",1674287729260,0.002888,22625.0,22624.0,0.98058631]
["bitfinex","BTCUSD",1674287729520,0.002888,22625.0,22624.0,1.53058631]
["bitfinex","BTCUSD",1674287729766,0.002888,22625.0,22624.0,1.2302814]
["bitfinex","BTCUSD",1674287730253,0.002888,22625.0,22624.0,1.32026916]
["bitfinex","BTCUSD",1674287731260,0.002888,22625.0,22624.0,1.5302814]
["bitfinex","BTCUSD",1674287731783,0.002888,22625.0,22624.0,1.32026916]
["bitfinex","BTCUSD",1674287733523,0.002888,22625.0,22624.0,1.5302814]
["bitfinex","BTCUSD",1674287733765,0.00085778,22625.0,22624.0,1.5302814]
["bitfinex","BTCUSD",1674287734006,0.00085778,22625.0,22624.0,1.32026916]
["bitfinex","BTCUSD",1674287734502,0.00085778,22625.0,22624.0,1.5302814]
["bitfinex","BTCUSD",1674287734753,0.00085778,22625.0,22624.0,0.78706938]
["bitfinex","BTCUSD",1674287735549,0.00085778,22625.0,22624.0,0.89206826]
["bitfinex","BTCUSD",1674287735806,0.00085778,22625.0,22624.0,0.78706938]
["bitfinex","BTCUSD",1674287736089,0.00085778,22625.0,22624.0,0.74237388]
["bitfinex","BTCUSD",1674287736302,0.00085778,22625.0,22624.0,0.338]
["bitfinex","BTCUSD",1674287736841,0.00085778,22625.0,22624.0,0.799025]
["bitfinex","BTCUSD",1674287737336,0.00085778,22625.0,22624.0,0.488]
["bitfinex","BTCUSD",1674287737596,2.636e-05,22625.0,22624.0,1.20402388]
["bitfinex","BTCUSD",1674287737847,2.636e-05,22625.0,22624.0,1.099025]
["bitfinex","BTCUSD",1674287738109,2.636e-05,22625.0,22624.0,0.76760134]
["bitfinex","BTCUSD",1674287738353,0.00102636,22625.0,22624.0,0.95260022]
["bitfinex","BTCUSD",1674287738602,0.00102636,22625.0,22624.0,0.94602388]
["bitfinex","BTCUSD",1674287740346,0.00102636,22625.0,22624.0,1.10348911]
["bitfinex","BTCUSD",1674287740599,0.00102636,22625.0,22624.0,1.12936737]
["bitfinex","BTCUSD",1674287740865,0.00258587,22625.0,22624.0,0.49602388]
["bitfinex","BTCUSD",1674287741182,0.00258587,22625.0,22624.0,0.18499888]
["bitfinex","BTCUSD",1674287741183,0.00102636,22625.0,22624.0,0.18499888]
["bitfinex","BTCUSD",1674287741357,0.00102636,22625.0,22624.0,0.49602388]
["bitfinex","BTCUSD",1674287741847,0.00102636,22625.0,22624.0,0.08]
["bitfinex","BTCUSD",1674287742108,0.00102636,22625.0,22624.0,0.691025]
["bitfinex","BTCUSD",1674287742361,0.00102636,22625.0,22624.0,0.95348911]
["bitfinex","BTCUSD",1674287742604,0.00102636,22625.0,22624.0,0.87438735]
["bitfinex","BTCUSD",1674287742860,0.00102636,22625.0,22624.0,0.97963338]
["bitfinex","BTCUSD",1674287743116,0.00102636,22625.0,22624.0,0.87438735]
["bitfinex","BTCUSD",1674287743364,0.00102636,22625.0,22624.0,1.08439959]
["bitfinex","BTCUSD",1674287743857,0.00102636,22625.0,22624.0,0.87438735]
["bitfinex","BTCUSD",1674287743858,0.0008266,22625.0,22624.0,0.87438735]
["bitfinex","BTCUSD",1674287744093,0.0008266,22625.0,22624.0,0.97963026]
["bitfinex","BTCUSD",1674287744337,0.0008266,22625.0,22624.0,1.06510342]
["bitfinex","BTCUSD",1674287744846,0.0008266,22625.0,22624.0,1.32760312]
["bitfinex","BTCUSD",1674287745577,0.0008266,22625.0,22624.0,1.11759088]
["bitfinex","BTCUSD",1674287745826,0.0008266,22625.0,22624.0,1.32826085]
["bitfinex","BTCUSD",1674287746616,0.0008266,22625.0,22624.0,1.11759088]
["bitfinex","BTCUSD",1674287746863,0.0008266,22625.0,22624.0,0.85509118]
["bitfinex","BTCUSD",1674287747598,0.0008266,22625.0,22624.0,1.11846]
["bitfinex","BTCUSD",1674287747852,0.00745649,22626.0,22624.0,1.03846]
["bitfinex","BTCUSD",1674287748112,0.00745649,22626.0,22625.0,0.53272883]
["bitfinex","BTCUSD",1674287748348,0.00745649,22626.0,22625.0,1.14358583]
["bitfinex","BTCUSD",1674287748600,0.00745649,22626.0,22625.0,1.2489282]
["bitfinex","BTCUSD",1674287748836,0.00745649,22626.0,22625.0,0.98555938]
["bitfinex","BTCUSD",1674287749081,0.00845649,22626.0,22625.0,1.06655938]
["bitfinex","BTCUSD",1674287749837,0.00845649,22626.0,22625.0,1.3299282]
["bitfinex","BTCUSD",1674287750632,0.00845649,22626.0,22625.0,1.11922711]
["bitfinex","BTCUSD",1674287751671,0.00845649,22626.0,22625.0,1.55356358]
["bitfinex","BTCUSD",1674287751927,0.00845649,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287752900,0.00845649,22626.0,22625.0,1.60726704]
["bitfinex","BTCUSD",1674287753185,0.00845649,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287753431,0.00845649,22626.0,22625.0,1.60726704]
["bitfinex","BTCUSD",1674287753678,0.00845649,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287753928,0.0068342,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287755613,0.0068342,22626.0,22625.0,1.60726704]
["bitfinex","BTCUSD",1674287756173,0.0068342,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287756663,0.0068342,22626.0,22625.0,1.60726704]
["bitfinex","BTCUSD",1674287757458,0.00615079,22626.0,22625.0,1.60726704]
["bitfinex","BTCUSD",1674287757720,0.00515079,22626.0,22625.0,1.52626704]
["bitfinex","BTCUSD",1674287757982,0.00615079,22626.0,22625.0,1.60726704]
["bitfinex","BTCUSD",1674287759505,0.00615079,22626.0,22625.0,1.75837179]
["bitfinex","BTCUSD",1674287759723,0.00615079,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287760780,0.00387921,22626.0,22625.0,1.83157179]
["bitfinex","BTCUSD",1674287762066,0.00387921,22626.0,22625.0,1.36339476]
["bitfinex","BTCUSD",1674287762563,0.00387921,22626.0,22625.0,1.83106115]
["bitfinex","BTCUSD",1674287762826,0.00387921,22626.0,22625.0,1.36339476]
["bitfinex","BTCUSD",1674287763605,0.00387921,22626.0,22625.0,1.83113149]
["bitfinex","BTCUSD",1674287763937,0.00313637,22626.0,22625.0,1.83113709]
["bitfinex","BTCUSD",1674287766360,0.00313637,22626.0,22625.0,1.36339476]
["bitfinex","BTCUSD",1674287766886,0.00313637,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287767137,0.00313637,22626.0,22625.0,1.75792661]
["bitfinex","BTCUSD",1674287767387,0.00313637,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287767641,0.00313637,22626.0,22625.0,1.75795608]
["bitfinex","BTCUSD",1674287770305,0.00313637,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287770556,0.00313637,22626.0,22625.0,1.75795608]
["bitfinex","BTCUSD",1674287770815,0.00313637,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287773640,0.00313637,22626.0,22625.0,1.75795608]
["bitfinex","BTCUSD",1674287773873,0.00279982,22626.0,22625.0,1.75795608]
["bitfinex","BTCUSD",1674287775575,0.00194236,22626.0,22625.0,1.29019476]
["bitfinex","BTCUSD",1674287777050,0.00194236,22626.0,22625.0,1.75796698]
["bitfinex","BTCUSD",1674287777560,0.00094415,22626.0,22625.0,1.75796698]
["bitfinex","BTCUSD",1674287779770,0.00094415,22626.0,22625.0,1.50965964]
["bitfinex","BTCUSD",1674287781373,0.00094415,22626.0,22625.0,1.04188742]
["bitfinex","BTCUSD",1674287781602,0.00094415,22626.0,22625.0,0.81864458]
["bitfinex","BTCUSD",1674287783158,0.00094415,22626.0,22625.0,1.28635573]
["bitfinex","BTCUSD",1674287783381,0.00094415,22626.0,22625.0,1.58635573]
["bitfinex","BTCUSD",1674287783626,0.00066195,22626.0,22625.0,1.58635573]
["bitfinex","BTCUSD",1674287783893,0.00059576,22626.0,22625.0,1.58635573]
["bitfinex","BTCUSD",1674287784145,0.00059576,22626.0,22625.0,1.58637482]
["bitfinex","BTCUSD",1674287786223,0.00059576,22626.0,22625.0,1.58634965]
["bitfinex","BTCUSD",1674287786488,0.00059576,22626.0,22625.0,1.41864458]
["bitfinex","BTCUSD",1674287786806,0.00059576,22626.0,22625.0,1.19124458]
["bitfinex","BTCUSD",1674287787315,0.00059576,22626.0,22625.0,1.65895419]
["bitfinex","BTCUSD",1674287788343,0.00059576,22626.0,22625.0,1.65895284]
["bitfinex","BTCUSD",1674287788585,0.00059576,22626.0,22625.0,1.19124458]
["bitfinex","BTCUSD",1674287790782,0.00059576,22626.0,22625.0,1.49124458]
["bitfinex","BTCUSD",1674287791044,0.51877218,22633.0,22625.0,1.49124458]
["bitfinex","BTCUSD",1674287791287,0.0732,22633.0,22631.0,0.31670081]
["bitfinex","BTCUSD",1674287791530,0.0732,22633.0,22632.0,0.303361]
["bitfinex","BTCUSD",1674287791781,0.0732,22633.0,22632.0,0.603361]
["bitfinex","BTCUSD",1674287792284,0.0732,22633.0,22632.0,0.86728941]
["bitfinex","BTCUSD",1674287792546,0.0732,22633.0,22632.0,1.07838977]
["bitfinex","BTCUSD",1674287792808,0.0842,22633.0,22632.0,0.86728941]
["bitfinex","BTCUSD",1674287793058,0.0732,22633.0,22632.0,1.07840734]
["bitfinex","BTCUSD",1674287793301,0.0732,22633.0,22632.0,1.08540734]
["bitfinex","BTCUSD",1674287793302,0.0842,22633.0,22632.0,1.08540734]
["bitfinex","BTCUSD",1674287793557,0.0842,22633.0,22632.0,0.57092841]
["bitfinex","BTCUSD",1674287793803,0.0842,22633.0,22632.0,0.78204208]
["bitfinex","BTCUSD",1674287794805,0.0842,22633.0,22632.0,0.80801759]
["bitfinex","BTCUSD",1674287795068,0.0842,22633.0,22632.0,0.81481759]
["bitfinex","BTCUSD",1674287795305,0.0842,22633.0,22632.0,1.11817059]
["bitfinex","BTCUSD",1674287796045,0.0842,22633.0,22632.0,0.60370392]
["bitfinex","BTCUSD",1674287796793,0.011,22633.0,22632.0,0.60370392]
["bitfinex","BTCUSD",1674287797286,0.011,22633.0,22632.0,0.60376878]
["bitfinex","BTCUSD",1674287797554,0.011,22633.0,22632.0,0.81485968]
["bitfinex","BTCUSD",1674287797814,0.011,22633.0,22632.0,0.55086641]
["bitfinex","BTCUSD",1674287798305,0.011,22633.0,22632.0,0.81479482]
["bitfinex","BTCUSD",1674287799515,0.01255951,22633.0,22632.0,0.55086641]
["bitfinex","BTCUSD",1674287799785,0.01255951,22633.0,22632.0,0.70918168]
["bitfinex","BTCUSD",1674287800039,0.011,22633.0,22632.0,0.70918168]
["bitfinex","BTCUSD",1674287801032,0.01255951,22633.0,22632.0,0.70918168]
["bitfinex","BTCUSD",1674287801281,0.011,22633.0,22632.0,0.70918168]
["bitfinex","BTCUSD",1674287801529,0.41688406,22633.0,22632.0,0.11935017]
["bitfinex","BTCUSD",1674287801784,0.71697006,22633.0,22632.0,0.11935017]
["bitfinex","BTCUSD",1674287802083,0.71697006,22633.0,22632.0,0.27766544]
["bitfinex","BTCUSD",1674287802853,0.71697006,22633.0,22632.0,0.57766544]
["bitfinex","BTCUSD",1674287803130,0.71697006,22633.0,22632.0,0.60364409]
["bitfinex","BTCUSD",1674287803370,0.71697006,22633.0,22632.0,0.57766544]
["bitfinex","BTCUSD",1674287803913,0.71697006,22633.0,22632.0,0.60364409]
["bitfinex","BTCUSD",1674287804399,0.71852957,22633.0,22632.0,0.60364409]
["bitfinex","BTCUSD",1674287804843,0.71852957,22633.0,22632.0,0.41935017]
["bitfinex","BTCUSD",1674287805101,0.71852957,22633.0,22632.0,0.21049922]
["bitfinex","BTCUSD",1674287806864,0.71852957,22633.0,22632.0,0.0038]
["bitfinex","BTCUSD",1674287807120,0.71697006,22633.0,22631.0,0.4450332]
["bitfinex","BTCUSD",1674287807340,0.27078406,22633.0,22632.0,0.0019]
["bitfinex","BTCUSD",1674287807621,0.72820906,22633.0,22632.0,0.0019]
["bitfinex","BTCUSD",1674287808083,0.71720906,22633.0,22632.0,0.0019]
["bitfinex","BTCUSD",1674287808332,0.73420906,22633.0,22632.0,0.0019]
["bitfinex","BTCUSD",1674287808592,0.71720906,22633.0,22632.0,0.0019]
["bitfinex","BTCUSD",1674287809086,0.73420906,22633.0,22632.0,0.0338873]
["bitfinex","BTCUSD",1674287810871,0.73420906,22633.0,22632.0,0.2449782]
["bitfinex","BTCUSD",1674287811100,0.73420906,22633.0,22632.0,0.3338873]
["bitfinex","BTCUSD",1674287811859,0.42248406,22633.0,22632.0,0.3338873]
["bitfinex","BTCUSD",1674287812606,0.74168606,22633.0,22632.0,0.33389086]
["bitfinex","BTCUSD",1674287812847,0.34998406,22633.0,22632.0,0.54498176]
["bitfinex","BTCUSD",1674287813085,0.34998406,22633.0,22632.0,0.80891017]
["bitfinex","BTCUSD",1674287813572,0.34998406,22633.0,22632.0,0.54498176]
["bitfinex","BTCUSD",1674287816753,0.34998406,22633.0,22632.0,0.70339913]
["bitfinex","BTCUSD",1674287817223,0.34998406,22633.0,22632.0,0.80891017]
["bitfinex","BTCUSD",1674287817725,0.34998406,22633.0,22632.0,0.54498176]
["bitfinex","BTCUSD",1674287818227,0.34998406,22633.0,22632.0,0.33389086]
["bitfinex","BTCUSD",1674287819008,0.31498566,22633.0,22632.0,0.33389086]
["bitfinex","BTCUSD",1674287819763,0.31498566,22633.0,22632.0,0.09166238]
["bitfinex","BTCUSD",1674287820853,0.31498566,22633.0,22631.0,0.31670081]
["bitfinex","BTCUSD",1674287821113,0.31498566,22633.0,22632.0,0.26403028]
["bitfinex","BTCUSD",1674287821635,0.31498566,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287821895,0.0902,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287822185,0.0902,22633.0,22632.0,0.603353]
["bitfinex","BTCUSD",1674287822437,0.0902,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287822962,0.3102,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674287823211,0.3102,22633.0,22632.0,0.56401146]
["bitfinex","BTCUSD",1674287823747,0.3102,22633.0,22632.0,0.77523177]
["bitfinex","BTCUSD",1674287824503,0.47670297,22633.0,22632.0,0.51122031]
["bitfinex","BTCUSD",1674287824804,0.47670297,22633.0,22632.0,0.66966123]
["bitfinex","BTCUSD",1674287825012,0.47514346,22633.0,22632.0,0.3696608]
["bitfinex","BTCUSD",1674287825268,0.47514346,22633.0,22632.0,0.47523177]
["bitfinex","BTCUSD",1674287826260,0.47514346,22633.0,22632.0,0.77523177]
["bitfinex","BTCUSD",1674287826766,0.47514346,22633.0,22632.0,0.6696685]
["bitfinex","BTCUSD",1674287827010,0.47514346,22633.0,22632.0,0.51122031]
["bitfinex","BTCUSD",1674287828712,0.47514346,22633.0,22632.0,0.66968343]
["bitfinex","BTCUSD",1674287828972,0.47514346,22633.0,22632.0,0.51122031]
["bitfinex","BTCUSD",1674287829766,0.47514346,22633.0,22632.0,0.51128517]
["bitfinex","BTCUSD",1674287830263,0.47514346,22633.0,22632.0,0.66968821]
["bitfinex","BTCUSD",1674287830528,0.47670297,22633.0,22632.0,0.4584679]
["bitfinex","BTCUSD",1674287830783,0.47514346,22633.0,22632.0,0.51122031]
["bitfinex","BTCUSD",1674287831055,0.47514346,22633.0,22632.0,0.77523177]
["bitfinex","BTCUSD",1674287833338,0.47670297,22633.0,22632.0,0.51122031]
["bitfinex","BTCUSD",1674287833592,0.47514346,22633.0,22632.0,0.45844661]
["bitfinex","BTCUSD",1674287833840,0.47514346,22633.0,22632.0,0.66966692]
["bitfinex","BTCUSD",1674287834338,0.47514346,22633.0,22632.0,0.45844661]
["bitfinex","BTCUSD",1674287834600,0.77708046,22633.0,22632.0,0.48444369]
["bitfinex","BTCUSD",1674287835103,0.47670297,22633.0,22632.0,0.48444369]
["bitfinex","BTCUSD",1674287835353,0.47514346,22633.0,22632.0,0.48444369]
["bitfinex","BTCUSD",1674287836568,0.47514346,22633.0,22632.0,0.45457036]
["bitfinex","BTCUSD",1674287836826,0.47514346,22633.0,22632.0,0.24335005]
["bitfinex","BTCUSD",1674287837078,0.47514346,22633.0,22632.0,0.32299322]
["bitfinex","BTCUSD",1674287837290,0.79677497,22633.0,22632.0,0.32299322]
["bitfinex","BTCUSD",1674287838036,0.79677497,22633.0,22632.0,0.16454661]
["bitfinex","BTCUSD",1674287838536,0.79677497,22633.0,22632.0,0.34898955]
["bitfinex","BTCUSD",1674287839062,0.79677497,22633.0,22632.0,0.16454661]
["bitfinex","BTCUSD",1674287840539,0.79677497,22633.0,22632.0,0.05890636]
["bitfinex","BTCUSD",1674287841042,0.79677497,22633.0,22632.0,0.16454661]
["bitfinex","BTCUSD",1674287841530,0.79677497,22633.0,22632.0,0.05890636]
["bitfinex","BTCUSD",1674287844343,0.79521546,22633.0,22632.0,0.16454661]
["bitfinex","BTCUSD",1674287845299,0.79521546,22633.0,22632.0,0.32299322]
["bitfinex","BTCUSD",1674287845300,0.79677497,22633.0,22632.0,0.32299322]
["bitfinex","BTCUSD",1674287845800,0.47670297,22633.0,22632.0,0.34898417]
["bitfinex","BTCUSD",1674287846320,0.77857897,22633.0,22632.0,0.32299322]
["bitfinex","BTCUSD",1674287846557,0.77857897,22633.0,22632.0,0.16454661]
["bitfinex","BTCUSD",1674287846800,0.85177897,22633.0,22632.0,0.16454661]
["bitfinex","BTCUSD",1674287848580,0.85177897,22633.0,22632.0,0.05890636]
["bitfinex","BTCUSD",1674287848830,0.85021946,22633.0,22631.0,0.0999323]
["bitfinex","BTCUSD",1674287849082,0.454914,22632.0,22631.0,0.0999323]
["bitfinex","BTCUSD",1674287849368,0.454914,22632.0,22631.0,0.23721229]
["bitfinex","BTCUSD",1674287849616,0.1462,22632.0,22631.0,0.21122031]
["bitfinex","BTCUSD",1674287849893,0.1462,22632.0,22631.0,0.29000344]
["bitfinex","BTCUSD",1674287850132,0.1462,22632.0,22631.0,0.26401146]
["bitfinex","BTCUSD",1674287850388,0.13158001,22632.0,22631.0,0.32599198]
["bitfinex","BTCUSD",1674287850651,0.15458001,22632.0,22631.0,0.33199198]
["bitfinex","BTCUSD",1674287851151,0.15458001,22632.0,22631.0,0.595997]
["bitfinex","BTCUSD",1674287851665,0.023,22632.0,22631.0,0.33199198]
["bitfinex","BTCUSD",1674287852186,0.023,22632.0,22631.0,0.89934994]
["bitfinex","BTCUSD",1674287852513,0.023,22632.0,22631.0,0.33199198]
["bitfinex","BTCUSD",1674287852951,0.023,22632.0,22631.0,0.59598254]
["bitfinex","BTCUSD",1674287853465,0.023,22632.0,22631.0,0.89826654]
["bitfinex","BTCUSD",1674287853738,0.023,22632.0,22631.0,0.59598254]
["bitfinex","BTCUSD",1674287853996,0.023,22632.0,22631.0,0.33205685]
["bitfinex","BTCUSD",1674287854251,0.023,22632.0,22631.0,0.63542585]
["bitfinex","BTCUSD",1674287855557,0.023,22632.0,22631.0,0.33205685]
["bitfinex","BTCUSD",1674287855813,0.023,22632.0,22631.0,0.59599169]
["bitfinex","BTCUSD",1674287856073,0.023,22632.0,22631.0,0.63536098]
["bitfinex","BTCUSD",1674287856350,0.023,22632.0,22631.0,0.33199198]
["bitfinex","BTCUSD",1674287857075,0.023,22632.0,22631.0,0.63536098]
["bitfinex","BTCUSD",1674287857552,0.023,22632.0,22631.0,0.33199198]
["bitfinex","BTCUSD",1674287858064,0.023,22632.0,22631.0,0.63536098]
["bitfinex","BTCUSD",1674287858305,0.023,22632.0,22631.0,0.33199198]
["bitfinex","BTCUSD",1674287858818,0.023,22632.0,22631.0,0.63536098]
["bitfinex","BTCUSD",1674287860072,0.02455951,22632.0,22631.0,0.63536098]
["bitfinex","BTCUSD",1674287860319,0.023,22632.0,22631.0,0.59598002]
["bitfinex","BTCUSD",1674287860818,0.023,22632.0,22631.0,0.89934902]
["bitfinex","BTCUSD",1674287861558,0.023,22632.0,22631.0,0.68537465]
["bitfinex","BTCUSD",1674287862067,0.023,22632.0,22631.0,0.42145148]
["bitfinex","BTCUSD",1674287862321,0.023,22632.0,22631.0,0.42138661]
["bitfinex","BTCUSD",1674287862565,0.023,22632.0,22631.0,0.68535464]
["bitfinex","BTCUSD",1674287863373,0.02455951,22632.0,22631.0,0.68535464]
["bitfinex","BTCUSD",1674287863605,0.023,22632.0,22631.0,0.38198564]
["bitfinex","BTCUSD",1674287864133,0.023,22632.0,22631.0,0.68535464]
["bitfinex","BTCUSD",1674287864390,0.023,22632.0,22631.0,0.38198564]
["bitfinex","BTCUSD",1674287864644,0.023,22632.0,22631.0,0.42138661]
["bitfinex","BTCUSD",1674287865898,0.023,22632.0,22631.0,0.11801761]
["bitfinex","BTCUSD",1674287866146,0.023,22632.0,22631.0,0.38202532]
["bitfinex","BTCUSD",1674287866671,0.023,22632.0,22631.0,0.68539432]
["bitfinex","BTCUSD",1674287866925,0.023,22632.0,22631.0,0.45212091]
["bitfinex","BTCUSD",1674287867763,0.023,22632.0,22631.0,0.14875191]
["bitfinex","BTCUSD",1674287868277,0.023,22632.0,22631.0,0.44804491]
["bitfinex","BTCUSD",1674287868526,0.023,22632.0,22631.0,0.74804491]
["bitfinex","BTCUSD",1674287869811,0.023,22632.0,22631.0,0.44875191]
["bitfinex","BTCUSD",1674287870057,0.023,22632.0,22631.0,0.303369]
["bitfinex","BTCUSD",1674287870342,0.023,22632.0,22631.0,0.603369]
["bitfinex","BTCUSD",1674287870559,0.023,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674287871081,0.02070001,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674287871324,0.02070001,22632.0,22631.0,0.0916655]
["bitfinex","BTCUSD",1674287873089,0.02070001,22632.0,22631.0,0.3950345]
["bitfinex","BTCUSD",1674287874129,0.02070001,22632.0,22631.0,0.86363531]
["bitfinex","BTCUSD",1674287874386,0.22,22633.0,22632.0,0.49144069]
["bitfinex","BTCUSD",1674287874640,0.13221542,22633.0,22632.0,1.01044069]
["bitfinex","BTCUSD",1674287874899,0.13221542,22633.0,22632.0,1.7081031]
["bitfinex","BTCUSD",1674287875411,0.1119696,22633.0,22632.0,1.24065855]
["bitfinex","BTCUSD",1674287875665,0.06421443,22633.0,22632.0,1.32765855]
["bitfinex","BTCUSD",1674287876191,0.06421443,22633.0,22632.0,1.24065855]
["bitfinex","BTCUSD",1674287876408,0.04396861,22633.0,22632.0,1.24065855]
["bitfinex","BTCUSD",1674287876664,0.04396861,22633.0,22632.0,1.55708783]
["bitfinex","BTCUSD",1674287877692,0.04396861,22633.0,22632.0,1.24065855]
["bitfinex","BTCUSD",1674287878062,0.04396861,22633.0,22632.0,1.64407705]
["bitfinex","BTCUSD",1674287878218,0.04396861,22633.0,22632.0,1.32765855]
["bitfinex","BTCUSD",1674287879281,0.04396861,22633.0,22632.0,1.64401035]
["bitfinex","BTCUSD",1674287880076,0.04396861,22633.0,22632.0,1.32765855]
["bitfinex","BTCUSD",1674287880350,0.02102343,22633.0,22632.0,1.32765855]
["bitfinex","BTCUSD",1674287880622,0.02102343,22633.0,22632.0,1.7081031]
["bitfinex","BTCUSD",1674287880842,0.02102343,22633.0,22632.0,1.7951031]
["bitfinex","BTCUSD",1674287881376,0.02102343,22633.0,22632.0,1.32765855]
["bitfinex","BTCUSD",1674287881631,0.02102343,22633.0,22632.0,1.64384606]
["bitfinex","BTCUSD",1674287881890,0.02102343,22633.0,22632.0,1.35359335]
["bitfinex","BTCUSD",1674287883836,0.02102343,22633.0,22632.0,1.66965338]
["bitfinex","BTCUSD",1674287884337,0.01892109,22633.0,22632.0,1.66965338]
["bitfinex","BTCUSD",1674287886845,0.01892109,22633.0,22632.0,1.59645338]
["bitfinex","BTCUSD",1674287887343,0.01892109,22633.0,22632.0,1.35384355]
["bitfinex","BTCUSD",1674287888902,0.01892109,22633.0,22632.0,1.03778352]
["bitfinex","BTCUSD",1674287889407,0.01892109,22633.0,22632.0,1.35372847]
["bitfinex","BTCUSD",1674287889653,0.01583086,22633.0,22632.0,1.03778352]
["bitfinex","BTCUSD",1674287890346,0.01583086,22633.0,22632.0,0.78966981]
["bitfinex","BTCUSD",1674287890591,0.01583086,22633.0,22632.0,1.17883919]
["bitfinex","BTCUSD",1674287891106,0.01144015,22633.0,22632.0,1.17883919]
["bitfinex","BTCUSD",1674287893383,0.01144015,22633.0,22632.0,0.86280495]
["bitfinex","BTCUSD",1674287894076,0.01144015,22633.0,22632.0,1.17877433]
["bitfinex","BTCUSD",1674287894288,0.00939968,22633.0,22632.0,1.17877433]
["bitfinex","BTCUSD",1674287896750,0.00939968,22633.0,22632.0,0.4894878]
["bitfinex","BTCUSD",1674287898085,0.00939968,22633.0,22632.0,0.4861348]
["bitfinex","BTCUSD",1674287898372,0.00939968,22633.0,22632.0,0.7894878]
["bitfinex","BTCUSD",1674287899980,0.00939968,22633.0,22632.0,1.05285142]
["bitfinex","BTCUSD",1674287900491,0.00939968,22633.0,22632.0,0.7894878]
["bitfinex","BTCUSD",1674287901561,0.01095919,22633.0,22632.0,0.7894878]
["bitfinex","BTCUSD",1674287901862,0.00939968,22633.0,22632.0,0.7894878]
["bitfinex","BTCUSD",1674287902122,0.00939968,22633.0,22632.0,1.05288606]
["bitfinex","BTCUSD",1674287903420,0.00939968,22633.0,22632.0,0.67633306]
["bitfinex","BTCUSD",1674287903894,0.01095919,22633.0,22632.0,0.4129348]
["bitfinex","BTCUSD",1674287903895,0.00939968,22633.0,22632.0,0.4129348]
["bitfinex","BTCUSD",1674287904415,0.00939968,22633.0,22632.0,0.67637626]
["bitfinex","BTCUSD",1674287904676,0.01095919,22633.0,22632.0,0.67637626]
["bitfinex","BTCUSD",1674287904941,0.00939968,22633.0,22632.0,0.67637626]
["bitfinex","BTCUSD",1674287905199,0.00939968,22633.0,22632.0,0.88713121]
["bitfinex","BTCUSD",1674287905470,0.00939968,22633.0,22632.0,0.62368975]
["bitfinex","BTCUSD",1674287905739,0.52957897,22633.0,22632.0,0.67644593]
["bitfinex","BTCUSD",1674287906010,0.52957897,22633.0,22632.0,0.10540445]
["bitfinex","BTCUSD",1674287906286,0.53057897,22633.0,22632.0,0.18540445]
["bitfinex","BTCUSD",1674287906559,0.53057897,22633.0,22632.0,0.36945463]
["bitfinex","BTCUSD",1674287907072,0.53057897,22633.0,22632.0,0.26405018]
["bitfinex","BTCUSD",1674287907327,0.53057897,22633.0,22632.0,0.56405018]
["bitfinex","BTCUSD",1674287907860,0.53057897,22633.0,22632.0,0.66947347]
["bitfinex","BTCUSD",1674287908110,0.53057897,22633.0,22632.0,0.66947323]
["bitfinex","BTCUSD",1674287908383,0.53057897,22633.0,22632.0,0.56405018]
["bitfinex","BTCUSD",1674287908639,0.52901946,22633.0,22632.0,0.66947083]
["bitfinex","BTCUSD",1674287908956,0.08349968,22633.0,22632.0,0.56405018]
["bitfinex","BTCUSD",1674287909214,0.08349968,22633.0,22632.0,0.77480513]
["bitfinex","BTCUSD",1674287909462,0.08349968,22633.0,22632.0,0.66938496]
["bitfinex","BTCUSD",1674287910309,0.08349968,22633.0,22632.0,0.77492613]
["bitfinex","BTCUSD",1674287910533,0.08349968,22633.0,22632.0,0.7749242]
["bitfinex","BTCUSD",1674287911052,0.07514972,22633.0,22632.0,0.7749242]
["bitfinex","BTCUSD",1674287911308,0.07670923,22633.0,22632.0,0.7749242]
["bitfinex","BTCUSD",1674287911820,0.07514972,22633.0,22632.0,0.7749242]
["bitfinex","BTCUSD",1674287912326,0.07414972,22633.0,22632.0,0.6949242]
["bitfinex","BTCUSD",1674287912583,0.07670923,22633.0,22632.0,0.7689242]
["bitfinex","BTCUSD",1674287913090,0.07514972,22633.0,22632.0,0.7689242]
["bitfinex","BTCUSD",1674287913391,0.07414972,22633.0,22632.0,0.6949242]
["bitfinex","BTCUSD",1674287913688,0.07570923,22633.0,22632.0,0.6949242]
["bitfinex","BTCUSD",1674287913911,0.07670923,22633.0,22632.0,0.52710288]
["bitfinex","BTCUSD",1674287914171,0.07570923,22633.0,22632.0,0.47710288]
["bitfinex","BTCUSD",1674287914397,0.51487087,22633.0,22632.0,0.26725566]
["bitfinex","BTCUSD",1674287914649,0.84899787,22633.0,22632.0,0.26725566]
["bitfinex","BTCUSD",1674287914898,0.84899787,22633.0,22632.0,0.3199694]
["bitfinex","BTCUSD",1674287914899,0.51487087,22633.0,22632.0,0.3199694]
["bitfinex","BTCUSD",1674287915161,0.51331136,22633.0,22632.0,0.37256364]
["bitfinex","BTCUSD",1674287915425,0.09314972,22633.0,22632.0,0.10912218]
["bitfinex","BTCUSD",1674287915674,0.09314972,22633.0,22632.0,0.0269435]
["bitfinex","BTCUSD",1674287916929,0.09314972,22633.0,22632.0,0.29055408]
["bitfinex","BTCUSD",1674287917178,0.09314972,22633.0,22632.0,0.59056353]
["bitfinex","BTCUSD",1674287918449,0.09314972,22633.0,22632.0,0.53789264]
["bitfinex","BTCUSD",1674287918707,0.09470923,22633.0,22632.0,0.696118]
["bitfinex","BTCUSD",1674287918942,0.09470923,22633.0,22632.0,0.48516888]
["bitfinex","BTCUSD",1674287919188,0.09314972,22633.0,22632.0,0.80151267]
["bitfinex","BTCUSD",1674287919724,0.09314972,22633.0,22632.0,0.48516973]
["bitfinex","BTCUSD",1674287919966,0.09314972,22633.0,22632.0,0.69611887]
["bitfinex","BTCUSD",1674287921363,0.09314972,22633.0,22632.0,0.80151267]
["bitfinex","BTCUSD",1674287922130,0.09314972,22633.0,22632.0,0.80148421]
["bitfinex","BTCUSD",1674287922390,0.09314972,22633.0,22632.0,0.80148413]
["bitfinex","BTCUSD",1674287922910,0.09314972,22633.0,22632.0,0.59056353]
["bitfinex","BTCUSD",1674287923673,0.09314972,22633.0,22632.0,0.69610096]
["bitfinex","BTCUSD",1674287924645,0.09314972,22633.0,22632.0,0.48515384]
["bitfinex","BTCUSD",1674287925618,0.09314972,22633.0,22632.0,0.56466468]
["bitfinex","BTCUSD",1674287926914,0.02004972,22633.0,22632.0,0.56466468]
["bitfinex","BTCUSD",1674287927176,0.02004972,22633.0,22632.0,0.59061854]
["bitfinex","BTCUSD",1674287927439,0.02004972,22633.0,22632.0,0.56466468]
["bitfinex","BTCUSD",1674287927921,0.02004972,22633.0,22632.0,0.48516389]
["bitfinex","BTCUSD",1674287928412,0.02004972,22633.0,22632.0,0.59062384]
["bitfinex","BTCUSD",1674287928684,0.02004972,22633.0,22632.0,0.48516389]
["bitfinex","BTCUSD",1674287928936,0.02004972,22633.0,22632.0,0.5906226]
["bitfinex","BTCUSD",1674287930202,0.02004972,22633.0,22632.0,0.48516389]
["bitfinex","BTCUSD",1674287930947,0.02004972,22633.0,22632.0,0.59061709]
["bitfinex","BTCUSD",1674287931196,0.02004972,22633.0,22632.0,0.69611101]
["bitfinex","BTCUSD",1674287931454,0.02004972,22633.0,22632.0,0.99946401]
["bitfinex","BTCUSD",1674287931704,0.02004972,22633.0,22632.0,0.84125367]
["bitfinex","BTCUSD",1674287932015,0.01804475,22633.0,22632.0,0.63030655]
["bitfinex","BTCUSD",1674287932232,0.01804475,22633.0,22632.0,1.10481159]
["bitfinex","BTCUSD",1674287932512,0.01804475,22633.0,22632.0,0.63030655]
["bitfinex","BTCUSD",1674287932761,0.01624028,22633.0,22632.0,0.38958512]
["bitfinex","BTCUSD",1674287933024,0.01624028,22633.0,22632.0,0.7055545]
["bitfinex","BTCUSD",1674287934653,0.23624028,22633.0,22632.0,0.38958512]
["bitfinex","BTCUSD",1674287934917,0.23624028,22633.0,22632.0,0.34987813]
["bitfinex","BTCUSD",1674287935626,0.23624028,22633.0,22632.0,0.08623212]
["bitfinex","BTCUSD",1674287938887,0.23624028,22633.0,22632.0,0.02595355]
["bitfinex","BTCUSD",1674287939353,0.23624028,22633.0,22632.0,0.09201208]
["bitfinex","BTCUSD",1674287940340,0.23779979,22633.0,22632.0,0.09201208]
["bitfinex","BTCUSD",1674287940621,0.23624028,22633.0,22632.0,0.09201208]
["bitfinex","BTCUSD",1674287944060,0.23624028,22633.0,22632.0,0.35592712]
["bitfinex","BTCUSD",1674287944322,0.30934028,22633.0,22632.0,0.65592712]
["bitfinex","BTCUSD",1674287944567,0.31089979,22633.0,22632.0,0.65592712]
["bitfinex","BTCUSD",1674287945080,0.31089979,22633.0,22632.0,0.39201208]
["bitfinex","BTCUSD",1674287946318,0.30934028,22633.0,22632.0,0.39201208]
["bitfinex","BTCUSD",1674287947793,0.74915114,22633.0,22632.0,0.65601194]
["bitfinex","BTCUSD",1674287948054,1.05494414,22633.0,22632.0,0.65601194]
["bitfinex","BTCUSD",1674287948336,1.03843607,22633.0,22632.0,0.86723211]
["bitfinex","BTCUSD",1674287949353,1.03843607,22633.0,22632.0,0.58995341]
["bitfinex","BTCUSD",1674287949606,1.03843607,22633.0,22632.0,0.80122043]
["bitfinex","BTCUSD",1674287949856,1.03843607,22633.0,22632.0,0.53722057]
["bitfinex","BTCUSD",1674287950098,1.03999558,22633.0,22632.0,0.53722057]
["bitfinex","BTCUSD",1674287950878,1.03999558,22633.0,22632.0,0.69567217]
["bitfinex","BTCUSD",1674287951097,1.03999558,22633.0,22632.0,0.53722057]
["bitfinex","BTCUSD",1674287951321,1.03999558,22633.0,22632.0,0.59005608]
["bitfinex","BTCUSD",1674287951567,1.03999558,22633.0,22632.0,0.48441507]
["bitfinex","BTCUSD",1674287951826,1.11319558,22633.0,22632.0,0.59004362]
["bitfinex","BTCUSD",1674287952076,1.11319558,22633.0,22632.0,0.40562855]
["bitfinex","BTCUSD",1674287952591,1.11319558,22633.0,22632.0,0.56409007]
["bitfinex","BTCUSD",1674287952838,1.11319558,22633.0,22632.0,0.69572222]
["bitfinex","BTCUSD",1674287953097,1.11163607,22633.0,22632.0,0.40564001]
["bitfinex","BTCUSD",1674287954086,1.11319558,22633.0,22632.0,0.40564001]
["bitfinex","BTCUSD",1674287954312,1.11263607,22633.0,22632.0,0.40564001]
["bitfinex","BTCUSD",1674287954552,1.11163607,22633.0,22632.0,0.56410153]
["bitfinex","BTCUSD",1674287954876,1.13263607,22633.0,22632.0,0.57010153]
["bitfinex","BTCUSD",1674287955139,1.13419558,22633.0,22632.0,0.57010153]
["bitfinex","BTCUSD",1674287955406,1.13419558,22633.0,22632.0,0.49045779]
["bitfinex","BTCUSD",1674287955918,1.13263607,22633.0,22632.0,0.49045779]
["bitfinex","BTCUSD",1674287956189,1.13419558,22633.0,22632.0,0.49045779]
["bitfinex","BTCUSD",1674287957478,1.13419558,22633.0,22632.0,0.59608923]
["bitfinex","BTCUSD",1674287958237,1.13419558,22633.0,22632.0,0.49045779]
["bitfinex","BTCUSD",1674287958754,1.13419558,22633.0,22632.0,0.59608512]
["bitfinex","BTCUSD",1674287959812,1.13419558,22633.0,22632.0,0.57008885]
["bitfinex","BTCUSD",1674287960014,1.13419558,22633.0,22632.0,0.59608129]
["bitfinex","BTCUSD",1674287961310,0.69282521,22633.0,22632.0,0.49045396]
["bitfinex","BTCUSD",1674287961586,0.38703221,22633.0,22632.0,0.80725932]
["bitfinex","BTCUSD",1674287962098,0.38703221,22633.0,22632.0,0.70163684]
["bitfinex","BTCUSD",1674287962402,0.38703221,22633.0,22632.0,0.49041147]
["bitfinex","BTCUSD",1674287962618,0.38703221,22633.0,22632.0,0.5700388]
["bitfinex","BTCUSD",1674287962839,0.70296921,22633.0,22632.0,0.41161977]
["bitfinex","BTCUSD",1674287964354,0.70452872,22633.0,22632.0,0.41161977]
["bitfinex","BTCUSD",1674287965121,0.70452872,22633.0,22632.0,0.5700388]
["bitfinex","BTCUSD",1674287965372,0.70452872,22633.0,22632.0,0.41161977]
["bitfinex","BTCUSD",1674287966184,1.23200187,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287966987,1.23200187,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287968017,1.93044237,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287968280,1.85724237,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287968815,1.85724237,22633.0,22632.0,0.11161977]
["bitfinex","BTCUSD",1674287969060,1.85724237,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287969575,1.15724236,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287970077,1.15724236,22633.0,22632.0,0.41161977]
["bitfinex","BTCUSD",1674287970346,0.84130536,22633.0,22632.0,0.41161977]
["bitfinex","BTCUSD",1674287970593,0.76820536,22633.0,22632.0,0.49040226]
["bitfinex","BTCUSD",1674287971108,0.76809428,22633.0,22632.0,0.49040226]
["bitfinex","BTCUSD",1674287972395,0.31362113,22633.0,22632.0,0.59598099]
["bitfinex","BTCUSD",1674287972641,0.31362113,22633.0,22632.0,0.70162763]
["bitfinex","BTCUSD",1674287973162,0.31362113,22633.0,22632.0,0.5432086]
["bitfinex","BTCUSD",1674287973675,0.31362113,22633.0,22632.0,0.80720846]
["bitfinex","BTCUSD",1674287973921,0.28225902,22633.0,22632.0,0.59598309]
["bitfinex","BTCUSD",1674287974435,0.28225902,22633.0,22632.0,0.80709744]
["bitfinex","BTCUSD",1674287974769,0.28381853,22633.0,22632.0,0.80709744]
["bitfinex","BTCUSD",1674287975011,0.28381853,22633.0,22632.0,0.49033289]
["bitfinex","BTCUSD",1674287975316,0.28381853,22633.0,22632.0,0.41157764]
["bitfinex","BTCUSD",1674287975610,0.28225902,22633.0,22632.0,0.5699273]
["bitfinex","BTCUSD",1674287975876,0.28225902,22633.0,22632.0,0.59590998]
["bitfinex","BTCUSD",1674287976145,0.28225902,22633.0,22632.0,0.41157764]
["bitfinex","BTCUSD",1674287976679,0.28381853,22633.0,22632.0,0.59591099]
["bitfinex","BTCUSD",1674287977474,0.28381853,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287977725,0.60853953,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287979053,0.60853953,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287979285,0.60853953,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287979535,0.42028051,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287979779,0.39528051,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287980283,0.393721,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287980539,0.393721,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287983350,0.069,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287983870,0.07055951,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287984113,0.069,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287984844,0.39392251,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287985101,0.37629051,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287985358,0.384092,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287985616,0.381507,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287985885,0.38306651,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287986971,0.45626651,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287987489,0.454707,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287988042,0.1422,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287988293,0.46848,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287988560,0.48048,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287990086,0.48048,22633.0,22632.0,0.11157764]
["bitfinex","BTCUSD",1674287990352,0.48048,22633.0,22632.0,0.41157764]
["bitfinex","BTCUSD",1674287991097,0.48203951,22633.0,22632.0,0.306]
["bitfinex","BTCUSD",1674287993206,0.93651266,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287993371,1.74831266,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287994653,2.44831267,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287995887,2.00911267,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287996150,1.70911267,22633.0,22632.0,0.006]
["bitfinex","BTCUSD",1674287996411,0.40169137,22632.0,22629.0,0.19225902]
["bitfinex","BTCUSD",1674287996674,0.315219,22631.0,22629.0,0.19225902]
["bitfinex","BTCUSD",1674287996912,0.372435,22630.0,22629.0,0.19225902]
["bitfinex","BTCUSD",1674287997411,0.372435,22630.0,22629.0,0.27125902]
["bitfinex","BTCUSD",1674287997661,1.07243501,22630.0,22629.0,0.19225902]
["bitfinex","BTCUSD",1674287997908,1.07243501,22630.0,22629.0,0.079]
["bitfinex","BTCUSD",1674287998418,1.07243501,22630.0,22629.0,0.379]
["bitfinex","BTCUSD",1674287998958,1.52690816,22630.0,22629.0,0.379]
["bitfinex","BTCUSD",1674287999210,1.52690816,22630.0,22629.0,0.60350802]
["bitfinex","BTCUSD",1674287999498,2.01261518,22630.0,22629.0,0.53734966]
["bitfinex","BTCUSD",1674287999711,2.01261518,22630.0,22629.0,0.379]
["bitfinex","BTCUSD",1674287999972,2.01261518,22630.0,22629.0,0.079]
["bitfinex","BTCUSD",1674288000516,2.01417469,22630.0,22629.0,0.079]
["bitfinex","BTCUSD",1674288004452,2.01417469,22630.0,22629.0,0.10138104]
["bitfinex","BTCUSD",1674288006353,2.01261518,22630.0,22629.0,0.10138104]
["bitfinex","BTCUSD",1674288006860,1.93951518,22630.0,22629.0,0.10138104]
["bitfinex","BTCUSD",1674288007115,1.93951518,22630.0,22628.0,0.42201891]
["bitfinex","BTCUSD",1674288007361,0.331416,22629.0,22628.0,0.05262412]
["bitfinex","BTCUSD",1674288007880,1.64018018,22630.0,22628.0,0.05262412]
["bitfinex","BTCUSD",1674288008396,0.94018017,22630.0,22628.0,0.05262412]
["bitfinex","BTCUSD",1674288008649,0.94018017,22630.0,22628.0,0.2111078]
["bitfinex","BTCUSD",1674288008914,0.94018017,22630.0,22628.0,0.05262412]
["bitfinex","BTCUSD",1674288009173,0.94818017,22630.0,22628.0,0.06462412]
["bitfinex","BTCUSD",1674288009462,0.94818017,22630.0,22628.0,0.36462412]
["bitfinex","BTCUSD",1674288009947,0.00155951,22629.0,22628.0,0.36462412]
["bitfinex","BTCUSD",1674288010943,0.00155951,22629.0,22628.0,0.3]
["bitfinex","BTCUSD",1674288011208,0.00155951,22629.0,22627.0,0.45848368]
["bitfinex","BTCUSD",1674288011480,0.00955951,22629.0,22628.0,0.012]
["bitfinex","BTCUSD",1674288011741,0.10481951,22629.0,22628.0,0.012]
["bitfinex","BTCUSD",1674288012319,0.10481951,22629.0,22627.0,0.3]
["bitfinex","BTCUSD",1674288012320,0.09681951,22629.0,22627.0,0.3]
["bitfinex","BTCUSD",1674288012502,0.10481951,22629.0,22627.0,0.46548368]
["bitfinex","BTCUSD",1674288012756,0.82116196,22628.0,22627.0,0.45348368]
["bitfinex","BTCUSD",1674288013006,1.13760696,22628.0,22625.0,0.51975194]
["bitfinex","BTCUSD",1674288013301,0.330196,22627.0,22625.0,0.51975194]
["bitfinex","BTCUSD",1674288013527,0.311642,22626.0,22625.0,0.51975194]
["bitfinex","BTCUSD",1674288013811,0.319681,22626.0,22625.0,0.33447518]
["bitfinex","BTCUSD",1674288014058,1.12916196,22628.0,22625.0,0.54574344]
["bitfinex","BTCUSD",1674288014310,0.82916196,22628.0,22625.0,0.15]
["bitfinex","BTCUSD",1674288014574,0.324091,22627.0,22625.0,0.15]
["bitfinex","BTCUSD",1674288014830,0.292085,22626.0,22625.0,0.45]
["bitfinex","BTCUSD",1674288015063,0.49183756,22626.0,22625.0,0.45]
["bitfinex","BTCUSD",1674288015316,0.49183756,22626.0,22625.0,0.3]
["bitfinex","BTCUSD",1674288015564,0.49183756,22626.0,22624.0,0.45848368]
["bitfinex","BTCUSD",1674288015841,0.56483756,22626.0,22625.0,0.012]
["bitfinex","BTCUSD",1674288016143,1.34660771,22626.0,22624.0,0.3]
["bitfinex","BTCUSD",1674288016333,1.34660771,22626.0,22623.0,0.45848368]
["bitfinex","BTCUSD",1674288016334,0.324937,22625.0,22623.0,0.45848368]
["bitfinex","BTCUSD",1674288016575,0.309718,22624.0,22623.0,0.45848368]
["bitfinex","BTCUSD",1674288016853,0.31378,22624.0,22623.0,0.45848368]
["bitfinex","BTCUSD",1674288017127,0.45603266,22624.0,22622.0,0.00944267]
["bitfinex","BTCUSD",1674288017400,0.319679,22623.0,22622.0,0.27350358]
["bitfinex","BTCUSD",1674288017645,0.45603266,22624.0,22622.0,0.19390826]
["bitfinex","BTCUSD",1674288017894,0.83268255,22624.0,22623.0,0.01843564]
["bitfinex","BTCUSD",1674288018874,1.15641855,22624.0,22623.0,0.02943564]
["bitfinex","BTCUSD",1674288019130,1.14841855,22624.0,22623.0,0.01843564]
["bitfinex","BTCUSD",1674288019379,1.25861855,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288021931,1.25705904,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288022149,1.27193504,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288022411,1.23998604,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288022656,0.94132304,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288022912,1.94759805,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288024127,2.31390805,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288024376,2.31546756,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288026160,1.93881767,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288026386,2.20662357,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288026814,2.13392357,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288028830,2.58291358,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288029088,2.88291358,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288030131,2.49002003,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288030382,2.86371523,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288031405,2.86197938,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288031656,2.86177523,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288033925,2.61108287,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288034143,2.40799287,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288035142,2.08850336,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288036173,1.38850335,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288037682,1.31530335,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288037980,1.00902835,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288038229,1.31193435,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288039008,0.63533315,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288039268,0.037,22624.0,22623.0,0.01943564]
["bitfinex","BTCUSD",1674288040306,0.073,22625.0,22623.0,0.54983148]
["bitfinex","BTCUSD",1674288040559,0.43070496,22626.0,22624.0,0.603484]
["bitfinex","BTCUSD",1674288040814,0.43070496,22626.0,22624.0,0.3]
["bitfinex","BTCUSD",1674288041326,0.43070496,22626.0,22625.0,0.303467]
["bitfinex","BTCUSD",1674288041585,0.43070496,22626.0,22625.0,0.3]
["bitfinex","BTCUSD",1674288041846,0.0732,22628.0,22625.0,0.3]
["bitfinex","BTCUSD",1674288042103,0.08,22626.0,22625.0,0.3]
["bitfinex","BTCUSD",1674288042377,0.0732,22628.0,22626.0,0.3]
["bitfinex","BTCUSD",1674288043127,0.46256807,22630.0,22626.0,0.3]
["bitfinex","BTCUSD",1674288043378,0.46256807,22630.0,22624.0,0.3725]
["bitfinex","BTCUSD",1674288043379,0.45603266,22629.0,22624.0,0.3725]
["bitfinex","BTCUSD",1674288043628,0.17775544,22629.0,22624.0,0.3725]
["bitfinex","BTCUSD",1674288043884,0.037,22626.0,22625.0,0.001]
["bitfinex","BTCUSD",1674288044144,0.91704122,22630.0,22626.0,0.00369999]
["bitfinex","BTCUSD",1674288044397,0.92204122,22630.0,22626.0,0.31369999]
["bitfinex","BTCUSD",1674288044651,0.91704122,22630.0,22626.0,0.30369999]
["bitfinex","BTCUSD",1674288044897,0.008,22629.0,22626.0,0.30369999]
["bitfinex","BTCUSD",1674288045151,0.91704122,22630.0,22626.0,0.30369999]
["bitfinex","BTCUSD",1674288045411,0.92204122,22630.0,22626.0,0.31369999]
["bitfinex","BTCUSD",1674288045941,0.46756807,22630.0,22626.0,0.31369999]
["bitfinex","BTCUSD",1674288046887,0.39436807,22630.0,22626.0,0.38689999]
["bitfinex","BTCUSD",1674288049799,0.39436807,22630.0,22626.0,0.49249237]
["bitfinex","BTCUSD",1674288050800,0.39436807,22630.0,22626.0,0.38689999]
["bitfinex","BTCUSD",1674288053695,0.39426009,22630.0,22626.0,0.38689999]
["bitfinex","BTCUSD",1674288053951,0.00155951,22629.0,22626.0,0.38689999]
["bitfinex","BTCUSD",1674288054208,0.39426009,22630.0,22626.0,0.38689999]
["bitfinex","BTCUSD",1674288055490,0.38926009,22630.0,22626.0,0.37689999]
["bitfinex","BTCUSD",1674288055742,0.38926009,22630.0,22627.0,0.303432]
["bitfinex","BTCUSD",1674288055998,0.38926009,22630.0,22626.0,0.37689999]
["bitfinex","BTCUSD",1674288056247,0.005,22629.0,22626.0,0.38689999]
["bitfinex","BTCUSD",1674288056502,0.38926009,22630.0,22626.0,0.37689999]
["bitfinex","BTCUSD",1674288056745,0.39426009,22630.0,22626.0,0.31369999]
["bitfinex","BTCUSD",1674288058035,0.39426009,22630.0,22626.0,0.30869999]
["bitfinex","BTCUSD",1674288058544,0.39426009,22630.0,22627.0,0.303431]
["bitfinex","BTCUSD",1674288058814,0.39426009,22630.0,22626.0,0.10365943]
["bitfinex","BTCUSD",1674288059299,0.39426009,22630.0,22627.0,0.0729]
["bitfinex","BTCUSD",1674288059558,0.38926009,22630.0,22628.0,0.40900938]
["bitfinex","BTCUSD",1674288059800,0.42626009,22630.0,22628.0,0.10559238]
["bitfinex","BTCUSD",1674288060065,0.42626009,22630.0,22629.0,0.303402]
["bitfinex","BTCUSD",1674288060066,0.38926009,22630.0,22629.0,0.303402]
["bitfinex","BTCUSD",1674288060300,0.39426009,22630.0,22629.0,0.603402]
["bitfinex","BTCUSD",1674288060800,0.47426009,22630.0,22629.0,0.603402]
["bitfinex","BTCUSD",1674288061759,0.38926009,22630.0,22629.0,0.603402]
["bitfinex","BTCUSD",1674288062005,0.46226009,22630.0,22629.0,0.605402]
["bitfinex","BTCUSD",1674288062252,0.38926009,22630.0,22629.0,0.603402]
["bitfinex","BTCUSD",1674288062508,0.012,22633.0,22629.0,0.67666687]
["bitfinex","BTCUSD",1674288062749,0.012,22633.0,22629.0,0.37326487]
["bitfinex","BTCUSD",1674288062998,0.012,22633.0,22630.0,0.603384]
["bitfinex","BTCUSD",1674288063249,0.012,22633.0,22630.0,0.3]
["bitfinex","BTCUSD",1674288063753,0.017,22633.0,22630.0,0.2999007]
["bitfinex","BTCUSD",1674288064254,0.017,22633.0,22629.0,0.09126487]
["bitfinex","BTCUSD",1674288064495,0.012,22633.0,22629.0,0.07326487]
["bitfinex","BTCUSD",1674288064762,0.053,22633.0,22630.0,0.002]
["bitfinex","BTCUSD",1674288065013,0.012,22633.0,22630.0,0.303384]
["bitfinex","BTCUSD",1674288065257,0.012,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288065502,0.012,22633.0,22629.0,0.37326487]
["bitfinex","BTCUSD",1674288065503,0.017,22633.0,22629.0,0.37326487]
["bitfinex","BTCUSD",1674288065752,0.19319593,22633.0,22629.0,0.37326487]
["bitfinex","BTCUSD",1674288065994,0.012,22633.0,22629.0,0.37326487]
["bitfinex","BTCUSD",1674288066246,0.012,22633.0,22630.0,0.303383]
["bitfinex","BTCUSD",1674288066493,0.012,22633.0,22631.0,0.60337]
["bitfinex","BTCUSD",1674288066742,0.012,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674288066965,0.012,22633.0,22629.0,0.3]
["bitfinex","BTCUSD",1674288067207,0.18819593,22633.0,22630.0,0.45875641]
["bitfinex","BTCUSD",1674288067481,0.012,22633.0,22631.0,0.303369]
["bitfinex","BTCUSD",1674288067729,0.017,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674288068236,0.012,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674288068499,0.084,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674288068752,0.012,22633.0,22632.0,0.3]
["bitfinex","BTCUSD",1674288069001,0.085,22633.0,22632.0,0.302]
["bitfinex","BTCUSD",1674288069263,0.085,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674288073217,0.08655951,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674288073470,0.085,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674288075421,0.08655951,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674288075666,0.085,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674288076414,0.08655951,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674288078423,0.085,22633.0,22632.0,0.002]
["bitfinex","BTCUSD",1674288079896,0.4559185,22632.0,22629.0,0.12717359]
["bitfinex","BTCUSD",1674288080149,0.63211443,22632.0,22629.0,0.12717359]
["bitfinex","BTCUSD",1674288080417,0.4559185,22632.0,22630.0,0.303382]
["bitfinex","BTCUSD",1674288080676,0.4559185,22632.0,22629.0,0.23276597]
["bitfinex","BTCUSD",1674288080932,0.4559185,22632.0,22630.0,0.303384]
["bitfinex","BTCUSD",1674288081192,0.4559185,22632.0,22631.0,0.30337]
["bitfinex","BTCUSD",1674288081441,0.4609185,22632.0,22631.0,0.30337]
["bitfinex","BTCUSD",1674288081708,0.4609185,22632.0,22631.0,0.303369]
["bitfinex","BTCUSD",1674288081944,0.4609185,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288082881,0.4559185,22632.0,22631.0,0.09487942]
["bitfinex","BTCUSD",1674288083152,0.074,22632.0,22631.0,0.002]
["bitfinex","BTCUSD",1674288083406,0.074,22632.0,22631.0,0.305369]
["bitfinex","BTCUSD",1674288084171,0.074,22632.0,22631.0,0.41096138]
["bitfinex","BTCUSD",1674288084462,0.264,22632.0,22631.0,0.605369]
["bitfinex","BTCUSD",1674288084656,0.264,22632.0,22631.0,0.71096138]
["bitfinex","BTCUSD",1674288086492,0.264,22632.0,22631.0,0.96150421]
["bitfinex","BTCUSD",1674288086728,0.264,22632.0,22631.0,0.78416138]
["bitfinex","BTCUSD",1674288087747,0.23760001,22632.0,22631.0,1.14037761]
["bitfinex","BTCUSD",1674288088192,0.23760001,22632.0,22631.0,0.98189393]
["bitfinex","BTCUSD",1674288088427,0.23754001,22632.0,22631.0,0.98189393]
["bitfinex","BTCUSD",1674288088891,0.19,22632.0,22631.0,0.97989393]
["bitfinex","BTCUSD",1674288089160,0.193,22632.0,22631.0,1.03589393]
["bitfinex","BTCUSD",1674288090105,0.193,22632.0,22631.0,1.19408835]
["bitfinex","BTCUSD",1674288090382,0.193,22632.0,22631.0,1.03589393]
["bitfinex","BTCUSD",1674288090624,0.193,22632.0,22631.0,1.19410678]
["bitfinex","BTCUSD",1674288090881,0.193,22632.0,22631.0,1.03589393]
["bitfinex","BTCUSD",1674288091100,0.193,22632.0,22631.0,0.82462567]
["bitfinex","BTCUSD",1674288092781,0.193,22632.0,22631.0,1.03555694]
["bitfinex","BTCUSD",1674288093031,0.193,22632.0,22631.0,1.19376336]
["bitfinex","BTCUSD",1674288093269,0.193,22632.0,22631.0,1.19376372]
["bitfinex","BTCUSD",1674288093511,0.193,22632.0,22631.0,1.03555694]
["bitfinex","BTCUSD",1674288094235,0.193,22632.0,22631.0,1.29922102]
["bitfinex","BTCUSD",1674288094497,0.193,22632.0,22631.0,1.08828975]
["bitfinex","BTCUSD",1674288096967,0.85069363,22632.0,22631.0,1.14152806]
["bitfinex","BTCUSD",1674288097874,0.85069363,22632.0,22631.0,0.82462567]
["bitfinex","BTCUSD",1674288098598,0.85069363,22632.0,22631.0,1.14152806]
["bitfinex","BTCUSD",1674288101323,0.85069363,22632.0,22631.0,0.52125667]
["bitfinex","BTCUSD",1674288101587,0.85069363,22632.0,22631.0,0.41177618]
["bitfinex","BTCUSD",1674288101849,0.85069363,22632.0,22631.0,0.5173008]
["bitfinex","BTCUSD",1674288102409,0.85069363,22632.0,22631.0,0.41177618]
["bitfinex","BTCUSD",1674288102900,0.85069363,22632.0,22631.0,0.71177618]
["bitfinex","BTCUSD",1674288103589,0.85069363,22632.0,22631.0,0.6063709]
["bitfinex","BTCUSD",1674288104129,0.85225314,22632.0,22631.0,0.16154507]
["bitfinex","BTCUSD",1674288104435,1.16386914,22632.0,22631.0,0.38597427]
["bitfinex","BTCUSD",1674288104670,1.16386914,22632.0,22631.0,0.35918411]
["bitfinex","BTCUSD",1674288104933,1.16230963,22632.0,22631.0,0.35918411]
["bitfinex","BTCUSD",1674288105191,1.18163663,22632.0,22631.0,0.62290362]
["bitfinex","BTCUSD",1674288105446,0.99942062,22632.0,22631.0,0.92290362]
["bitfinex","BTCUSD",1674288105740,0.67999362,22632.0,22631.0,0.65918411]
["bitfinex","BTCUSD",1674288105952,0.67999362,22632.0,22631.0,0.81755489]
["bitfinex","BTCUSD",1674288105953,1.00789162,22632.0,22631.0,0.81755489]
["bitfinex","BTCUSD",1674288106970,0.67999362,22632.0,22631.0,0.81755489]
["bitfinex","BTCUSD",1674288107733,0.67999362,22632.0,22631.0,0.41306679]
["bitfinex","BTCUSD",1674288108527,0.68155313,22632.0,22631.0,0.41306679]
["bitfinex","BTCUSD",1674288109049,0.67999362,22632.0,22631.0,0.41306679]
["bitfinex","BTCUSD",1674288109790,0.68155313,22632.0,22631.0,0.41306679]
["bitfinex","BTCUSD",1674288110037,0.68155313,22632.0,22631.0,0.57147289]
["bitfinex","BTCUSD",1674288110538,0.67999362,22632.0,22631.0,0.41306679]
["bitfinex","BTCUSD",1674288110809,0.67999362,22632.0,22631.0,0.56371951]
["bitfinex","BTCUSD",1674288111068,0.61199426,22632.0,22631.0,0.56371951]
["bitfinex","BTCUSD",1674288113630,0.61199426,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288114415,0.61199426,22632.0,22631.0,0.61690239]
["bitfinex","BTCUSD",1674288114674,0.61199426,22632.0,22631.0,0.85592748]
["bitfinex","BTCUSD",1674288114925,0.78199426,22632.0,22631.0,0.85592748]
["bitfinex","BTCUSD",1674288117009,0.78199426,22632.0,22631.0,0.90882239]
["bitfinex","BTCUSD",1674288120986,0.78199426,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288121245,0.78199426,22632.0,22630.0,0.7932152]
["bitfinex","BTCUSD",1674288122016,0.78199426,22632.0,22631.0,0.303369]
["bitfinex","BTCUSD",1674288122536,0.78199426,22632.0,22631.0,1.07862269]
["bitfinex","BTCUSD",1674288123074,0.78199426,22632.0,22631.0,0.86739883]
["bitfinex","BTCUSD",1674288123296,0.79199426,22632.0,22631.0,0.86739883]
["bitfinex","BTCUSD",1674288124150,0.79199426,22632.0,22631.0,0.603369]
["bitfinex","BTCUSD",1674288125461,0.79355377,22632.0,22631.0,0.86739911]
["bitfinex","BTCUSD",1674288125723,0.79199426,22632.0,22631.0,0.603369]
["bitfinex","BTCUSD",1674288126789,0.79199426,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288127005,0.79355377,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288127272,0.79199426,22632.0,22631.0,0.56404185]
["bitfinex","BTCUSD",1674288128111,0.79355377,22632.0,22631.0,0.36971364]
["bitfinex","BTCUSD",1674288128325,0.79355377,22632.0,22631.0,0.26404185]
["bitfinex","BTCUSD",1674288128590,0.79199426,22632.0,22631.0,0.26404185]
["bitfinex","BTCUSD",1674288128858,0.79199426,22632.0,22630.0,0.39000239]
["bitfinex","BTCUSD",1674288129108,0.79199426,22632.0,22631.0,0.26407137]
["bitfinex","BTCUSD",1674288129109,0.79355377,22632.0,22631.0,0.26407137]
["bitfinex","BTCUSD",1674288129373,0.79199426,22632.0,22630.0,0.3731]
["bitfinex","BTCUSD",1674288129625,0.79199426,22632.0,22630.0,0.69000239]
["bitfinex","BTCUSD",1674288129888,0.78199426,22632.0,22631.0,0.303369]
["bitfinex","BTCUSD",1674288130156,0.79099426,22632.0,22630.0,0.69000239]
["bitfinex","BTCUSD",1674288130431,0.79099426,22632.0,22630.0,0.3731]
["bitfinex","BTCUSD",1674288130720,0.79099426,22632.0,22631.0,0.2640873]
["bitfinex","BTCUSD",1674288131227,0.78355377,22632.0,22631.0,0.5640873]
["bitfinex","BTCUSD",1674288131501,0.79199426,22632.0,22631.0,0.5640873]
["bitfinex","BTCUSD",1674288131766,0.71363889,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288132297,0.7151984,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288132560,0.71363889,22632.0,22631.0,0.56406513]
["bitfinex","BTCUSD",1674288134027,0.71363889,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288134247,0.71363889,22632.0,22631.0,0.23728869]
["bitfinex","BTCUSD",1674288134509,0.71363889,22632.0,22631.0,0.53728869]
["bitfinex","BTCUSD",1674288134753,0.71363889,22632.0,22631.0,0.84065769]
["bitfinex","BTCUSD",1674288135014,0.71363889,22632.0,22631.0,1.1047703]
["bitfinex","BTCUSD",1674288135296,0.71363889,22632.0,22631.0,0.8014013]
["bitfinex","BTCUSD",1674288135543,0.71363889,22632.0,22631.0,0.84065769]
["bitfinex","BTCUSD",1674288136557,0.71363889,22632.0,22631.0,0.53728869]
["bitfinex","BTCUSD",1674288136803,0.71363889,22632.0,22631.0,0.8014013]
["bitfinex","BTCUSD",1674288137060,0.71363889,22632.0,22631.0,0.33608603]
["bitfinex","BTCUSD",1674288138479,0.71363889,22632.0,22631.0,0.13481536]
["bitfinex","BTCUSD",1674288139187,0.71363889,22632.0,22630.0,0.17496162]
["bitfinex","BTCUSD",1674288139431,0.71363889,22632.0,22631.0,0.15845658]
["bitfinex","BTCUSD",1674288140171,0.71363889,22632.0,22630.0,0.17496162]
["bitfinex","BTCUSD",1674288140425,0.71363889,22632.0,22630.0,0.61690239]
["bitfinex","BTCUSD",1674288140675,0.71363889,22632.0,22631.0,0.303369]
["bitfinex","BTCUSD",1674288140922,0.7151984,22632.0,22631.0,0.603369]
["bitfinex","BTCUSD",1674288141433,0.71363889,22632.0,22631.0,0.603369]
["bitfinex","BTCUSD",1674288141948,0.71363889,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288142243,0.71363889,22632.0,22630.0,0.3]
["bitfinex","BTCUSD",1674288142502,0.70363889,22632.0,22630.0,0.3]
["bitfinex","BTCUSD",1674288142755,0.70363889,22632.0,22631.0,0.303369]
["bitfinex","BTCUSD",1674288143034,0.71263889,22632.0,22631.0,0.603369]
["bitfinex","BTCUSD",1674288143569,0.71263889,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288143753,0.70363889,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288143997,0.71363889,22632.0,22631.0,0.4584803]
["bitfinex","BTCUSD",1674288144241,0.71363889,22632.0,22631.0,0.4584829]
["bitfinex","BTCUSD",1674288144509,0.7151984,22632.0,22631.0,0.4584829]
["bitfinex","BTCUSD",1674288144766,0.71363889,22632.0,22631.0,0.4584829]
["bitfinex","BTCUSD",1674288145024,0.71363889,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288145268,0.71363889,22632.0,22631.0,0.45848183]
["bitfinex","BTCUSD",1674288145523,0.71363889,22632.0,22630.0,0.3]
["bitfinex","BTCUSD",1674288146114,0.71363889,22632.0,22630.0,0.56417375]
["bitfinex","BTCUSD",1674288146287,0.70363889,22632.0,22630.0,0.56417375]
["bitfinex","BTCUSD",1674288146535,0.71263889,22632.0,22631.0,0.51471074]
["bitfinex","BTCUSD",1674288146806,0.71263889,22632.0,22631.0,0.81471074]
["bitfinex","BTCUSD",1674288147312,0.71263889,22632.0,22631.0,0.72976475]
["bitfinex","BTCUSD",1674288147556,0.71263889,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288147807,0.71263889,22632.0,22631.0,0.45852436]
["bitfinex","BTCUSD",1674288148065,0.71263889,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674288148319,0.71263889,22632.0,22631.0,0.56417375]
["bitfinex","BTCUSD",1674288148614,0.70363889,22632.0,22631.0,0.83543175]
["bitfinex","BTCUSD",1674288148826,0.71363889,22632.0,22631.0,0.83543175]
["bitfinex","BTCUSD",1674288151134,0.59942436,22632.0,22631.0,1.41446005]
["bitfinex","BTCUSD",1674288151397,0.53948193,22632.0,22631.0,1.25594681]
["bitfinex","BTCUSD",1674288151643,0.31956649,22632.0,22631.0,1.72341529]
["bitfinex","BTCUSD",1674288151903,0.31956649,22632.0,22631.0,1.25594681]
["bitfinex","BTCUSD",1674288152153,0.24877651,22632.0,22631.0,1.41544681]
["bitfinex","BTCUSD",1674288153170,0.18077341,22632.0,22631.0,1.73211442]
["bitfinex","BTCUSD",1674288153402,0.18077341,22632.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288154147,0.11277241,22632.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288154898,0.12697085,22632.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288155158,0.05896985,22632.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288155917,0.02419844,22632.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288156179,0.00393744,22632.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288156421,0.00393744,22632.0,22631.0,1.75796627]
["bitfinex","BTCUSD",1674288156675,0.00393744,22632.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288157719,0.00393744,22632.0,22631.0,1.75796398]
["bitfinex","BTCUSD",1674288159022,0.00393744,22632.0,22631.0,1.75792341]
["bitfinex","BTCUSD",1674288159285,0.00393744,22632.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288159597,0.00469204,22634.0,22631.0,1.44142228]
["bitfinex","BTCUSD",1674288159856,0.00469204,22634.0,22633.0,0.53541775]
["bitfinex","BTCUSD",1674288160121,0.00469204,22634.0,22633.0,0.51620647]
["bitfinex","BTCUSD",1674288160375,0.00469204,22634.0,22633.0,0.81620647]
["bitfinex","BTCUSD",1674288160376,0.00463204,22634.0,22633.0,0.81620647]
["bitfinex","BTCUSD",1674288161448,0.00463204,22634.0,22633.0,0.74300647]
["bitfinex","BTCUSD",1674288161950,0.00463204,22634.0,22633.0,1.12518015]
["bitfinex","BTCUSD",1674288162745,0.00463204,22634.0,22633.0,1.21818015]
["bitfinex","BTCUSD",1674288165536,0.00416884,22634.0,22633.0,1.21818015]
["bitfinex","BTCUSD",1674288166602,0.04416884,22634.0,22633.0,1.53432354]
["bitfinex","BTCUSD",1674288167343,0.02395885,22634.0,22633.0,1.53432354]
["bitfinex","BTCUSD",1674288167846,0.03746217,22634.0,22633.0,1.53432354]
["bitfinex","BTCUSD",1674288168357,0.00754756,22634.0,22633.0,1.68564863]
["bitfinex","BTCUSD",1674288168607,0.00754756,22634.0,22633.0,1.21818015]
["bitfinex","BTCUSD",1674288169229,0.00754756,22634.0,22633.0,1.53426894]
["bitfinex","BTCUSD",1674288172950,0.00754756,22634.0,22633.0,1.39094508]
["bitfinex","BTCUSD",1674288174509,0.00754756,22634.0,22633.0,1.54232477]
["bitfinex","BTCUSD",1674288175081,0.00711921,22636.0,22633.0,1.54232477]
["bitfinex","BTCUSD",1674288175320,0.00711921,22636.0,22635.0,0.0732]
["bitfinex","BTCUSD",1674288175596,0.00640729,22636.0,22635.0,0.76127588]
["bitfinex","BTCUSD",1674288175860,0.00640729,22636.0,22635.0,1.09625366]
["bitfinex","BTCUSD",1674288176123,0.00640729,22636.0,22635.0,0.973411]
["bitfinex","BTCUSD",1674288176381,0.00302655,22636.0,22635.0,1.047111]
["bitfinex","BTCUSD",1674288176633,0.01098401,22640.0,22635.0,1.047111]
["bitfinex","BTCUSD",1674288176914,0.01066231,22642.0,22636.0,1.68367508]
["bitfinex","BTCUSD",1674288177164,0.01066231,22642.0,22641.0,0.44127211]
["bitfinex","BTCUSD",1674288177421,0.01066231,22642.0,22641.0,1.34021449]
["bitfinex","BTCUSD",1674288177701,0.00101045,22643.0,22641.0,1.43532894]
["bitfinex","BTCUSD",1674288177954,0.00101045,22643.0,22642.0,0.62597547]
["bitfinex","BTCUSD",1674288178254,0.00101045,22643.0,22642.0,1.99119197]
["bitfinex","BTCUSD",1674288178536,0.00101045,22643.0,22642.0,1.98269733]
["bitfinex","BTCUSD",1674288178791,0.01244265,22644.0,22642.0,1.83182902]
["bitfinex","BTCUSD",1674288178792,0.0121078,22644.0,22642.0,1.83182902]
["bitfinex","BTCUSD",1674288179044,0.0121078,22644.0,22643.0,0.52490547]
["bitfinex","BTCUSD",1674288179288,0.0121078,22644.0,22643.0,1.02529847]
["bitfinex","BTCUSD",1674288179571,0.0121078,22644.0,22643.0,1.28744346]
["bitfinex","BTCUSD",1674288180069,0.0121078,22644.0,22643.0,1.77236998]
["bitfinex","BTCUSD",1674288180333,0.0121078,22644.0,22643.0,1.77243481]
["bitfinex","BTCUSD",1674288181078,0.0121078,22644.0,22643.0,1.98213797]
["bitfinex","BTCUSD",1674288181323,0.0121078,22644.0,22643.0,1.77243481]
["bitfinex","BTCUSD",1674288181570,0.0121078,22644.0,22643.0,1.54610248]
["bitfinex","BTCUSD",1674288182076,0.0121078,22644.0,22643.0,2.08557435]
["bitfinex","BTCUSD",1674288182329,0.0121078,22644.0,22643.0,1.86055011]
["bitfinex","BTCUSD",1674288182574,0.0071078,22644.0,22643.0,1.24610248]
["bitfinex","BTCUSD",1674288182816,0.0071078,22644.0,22643.0,1.56055011]
["bitfinex","BTCUSD",1674288183059,0.0071078,22644.0,22643.0,1.24610248]
["bitfinex","BTCUSD",1674288183531,0.0071078,22644.0,22643.0,1.3120239]
["bitfinex","BTCUSD",1674288184017,0.0071078,22644.0,22643.0,1.57384138]
["bitfinex","BTCUSD",1674288184258,0.0071078,22644.0,22643.0,1.78328568]
["bitfinex","BTCUSD",1674288184506,0.00602566,22644.0,22643.0,1.5214682]
["bitfinex","BTCUSD",1674288184832,0.02004156,22644.0,22643.0,1.40320592]
["bitfinex","BTCUSD",1674288185083,0.02004156,22644.0,22643.0,1.61265022]
["bitfinex","BTCUSD",1674288185353,0.02004156,22644.0,22643.0,1.52146921]
["bitfinex","BTCUSD",1674288185594,0.01803741,22644.0,22643.0,1.3298787]
["bitfinex","BTCUSD",1674288185856,0.00402151,22644.0,22643.0,1.25158293]
["bitfinex","BTCUSD",1674288186608,0.00402151,22644.0,22643.0,0.79439701]
["bitfinex","BTCUSD",1674288186874,0.00558102,22644.0,22643.0,0.292393]
["bitfinex","BTCUSD",1674288187142,0.54943714,22644.0,22643.0,0.092]
["bitfinex","BTCUSD",1674288187655,0.54787763,22644.0,22642.0,0.1698]
["bitfinex","BTCUSD",1674288187921,0.55838037,22644.0,22643.0,0.093]
["bitfinex","BTCUSD",1674288188173,0.55838037,22644.0,22642.0,0.1698]
["bitfinex","BTCUSD",1674288188436,0.55838037,22644.0,22643.0,0.094]
["bitfinex","BTCUSD",1674288188685,0.50712037,22644.0,22643.0,0.094]
["bitfinex","BTCUSD",1674288188937,0.45614988,22644.0,22643.0,0.094]
["bitfinex","BTCUSD",1674288189218,0.45459037,22644.0,22643.0,0.3]
["bitfinex","BTCUSD",1674288189442,0.45559037,22644.0,22643.0,0.3]
["bitfinex","BTCUSD",1674288189740,0.45459037,22644.0,22643.0,0.3]
["bitfinex","BTCUSD",1674288189972,0.45089037,22644.0,22643.0,0.386]
["bitfinex","BTCUSD",1674288190218,0.45089037,22644.0,22643.0,0.38606483]
["bitfinex","BTCUSD",1674288190489,0.08402425,22644.0,22643.0,0.386]
["bitfinex","BTCUSD",1674288191026,0.08402425,22644.0,22643.0,0.14336399]
["bitfinex","BTCUSD",1674288194587,0.08558376,22644.0,22643.0,0.14336399]
["bitfinex","BTCUSD",1674288194885,0.08402425,22644.0,22643.0,0.14336399]
["bitfinex","BTCUSD",1674288195652,0.08558376,22644.0,22643.0,0.0955]
["bitfinex","BTCUSD",1674288195906,0.08402425,22644.0,22643.0,0.0955]
["bitfinex","BTCUSD",1674288196846,0.08558376,22644.0,22643.0,0.0955]
["bitfinex","BTCUSD",1674288197368,0.08402425,22644.0,22643.0,0.0955]
["bitfinex","BTCUSD",1674288197873,0.08558376,22644.0,22643.0,0.0955]
["bitfinex","BTCUSD",1674288198129,0.07402425,22644.0,22643.0,0.0855]
["bitfinex","BTCUSD",1674288198904,0.62888269,22644.0,22643.0,0.0855]
["bitfinex","BTCUSD",1674288199159,0.62888269,22644.0,22637.0,0.63005386]
["bitfinex","BTCUSD",1674288199160,0.45268676,22644.0,22637.0,0.63005386]
["bitfinex","BTCUSD",1674288199425,0.0732,22642.0,22637.0,0.63005386]
["bitfinex","BTCUSD",1674288199695,0.0732,22642.0,22640.0,0.0509]
["bitfinex","BTCUSD",1674288199696,0.48899293,22641.0,22640.0,0.0509]
["bitfinex","BTCUSD",1674288200011,0.31435651,22641.0,22640.0,0.0509]
["bitfinex","BTCUSD",1674288200456,0.312797,22641.0,22640.0,0.0509]
["bitfinex","BTCUSD",1674288200967,0.31045651,22641.0,22640.0,0.0509]
["bitfinex","BTCUSD",1674288201739,0.31845651,22641.0,22640.0,0.0569]
["bitfinex","BTCUSD",1674288202523,0.53725651,22641.0,22640.0,0.0569]
["bitfinex","BTCUSD",1674288203316,0.53725651,22641.0,22640.0,0.006]
["bitfinex","BTCUSD",1674288203597,0.52925651,22641.0,22636.0,0.15]
["bitfinex","BTCUSD",1674288203882,0.17619593,22640.0,22636.0,0.15]
["bitfinex","BTCUSD",1674288204136,0.0731,22637.0,22636.0,0.45]
["bitfinex","BTCUSD",1674288204386,0.01890252,22637.0,22636.0,0.45]
["bitfinex","BTCUSD",1674288205189,0.01890252,22637.0,22636.0,0.1837]
["bitfinex","BTCUSD",1674288205444,0.01890252,22637.0,22636.0,0.4837]
["bitfinex","BTCUSD",1674288205695,0.01890252,22637.0,22636.0,0.85196261]
["bitfinex","BTCUSD",1674288205959,0.01890252,22637.0,22636.0,0.84996261]
["bitfinex","BTCUSD",1674288206207,0.02090252,22637.0,22636.0,0.85196261]
["bitfinex","BTCUSD",1674288206984,0.002,22637.0,22636.0,0.85196261]
["bitfinex","BTCUSD",1674288208264,0.002,22637.0,22636.0,1.16099253]
["bitfinex","BTCUSD",1674288208534,0.002,22637.0,22636.0,0.85196261]
["bitfinex","BTCUSD",1674288209532,0.002,22637.0,22636.0,0.95661853]
["bitfinex","BTCUSD",1674288210559,0.002,22637.0,22636.0,1.11359475]
["bitfinex","BTCUSD",1674288210818,0.002,22637.0,22636.0,1.23915122]
["bitfinex","BTCUSD",1674288211089,0.002,22637.0,22636.0,1.34399248]
["bitfinex","BTCUSD",1674288211575,0.002,22637.0,22636.0,1.44968244]
["bitfinex","BTCUSD",1674288211805,0.0731,22640.0,22636.0,1.44774729]
["bitfinex","BTCUSD",1674288212026,0.008,22637.0,22636.0,1.2265349]
["bitfinex","BTCUSD",1674288212344,0.0731,22640.0,22636.0,1.4477487]
["bitfinex","BTCUSD",1674288212609,0.0731,22640.0,22637.0,0.40501089]
["bitfinex","BTCUSD",1674288212887,0.0728,22643.0,22638.0,0.30936289]
["bitfinex","BTCUSD",1674288213180,0.0728,22643.0,22639.0,0.3]
["bitfinex","BTCUSD",1674288213432,0.0728,22643.0,22640.0,0.28835067]
["bitfinex","BTCUSD",1674288213698,0.0728,22643.0,22641.0,0.3]
["bitfinex","BTCUSD",1674288214229,0.0728,22643.0,22642.0,0.204307]
["bitfinex","BTCUSD",1674288214482,0.0728,22643.0,22642.0,0.3]
["bitfinex","BTCUSD",1674288214756,0.47970232,22644.0,22642.0,0.60931489]
["bitfinex","BTCUSD",1674288214757,0.42298081,22644.0,22642.0,0.60931489]
["bitfinex","BTCUSD",1674288215028,0.42298081,22644.0,22643.0,0.3]
["bitfinex","BTCUSD",1674288215276,0.39934188,22644.0,22643.0,0.504294]
["bitfinex","BTCUSD",1674288215489,0.39934188,22644.0,22643.0,0.3]
["bitfinex","BTCUSD",1674288216089,0.40934188,22644.0,22642.0,0.40701089]
["bitfinex","BTCUSD",1674288216350,0.39934188,22644.0,22642.0,0.40501089]
["bitfinex","BTCUSD",1674288216609,0.40934188,22644.0,22643.0,0.006]
["bitfinex","BTCUSD",1674288217193,0.40934188,22644.0,22641.0,0.40501089]
["bitfinex","BTCUSD",1674288217194,0.39934188,22644.0,22641.0,0.40501089]
["bitfinex","BTCUSD",1674288217449,0.40934188,22644.0,22642.0,0.002]
["bitfinex","BTCUSD",1674288218499,0.39934188,22644.0,22640.0,0.63571408]
["bitfinex","BTCUSD",1674288218757,0.58709732,22644.0,22643.0,0.006]
["bitfinex","BTCUSD",1674288219021,0.39934188,22644.0,22641.0,0.48461398]
["bitfinex","BTCUSD",1674288219274,0.39934188,22644.0,22642.0,0.504302]
["bitfinex","BTCUSD",1674288219521,0.39934188,22644.0,22642.0,0.302]
["bitfinex","BTCUSD",1674288219522,0.40934188,22644.0,22642.0,0.302]
["bitfinex","BTCUSD",1674288219776,0.39934188,22644.0,22642.0,0.3]
["bitfinex","BTCUSD",1674288220031,0.40934188,22644.0,22643.0,0.006]
["bitfinex","BTCUSD",1674288220293,0.39934188,22644.0,22642.0,0.3]
["bitfinex","BTCUSD",1674288220558,0.40934188,22644.0,22642.0,0.302]
["bitfinex","BTCUSD",1674288221575,0.39934188,22644.0,22642.0,0.3]
["bitfinex","BTCUSD",1674288221843,0.41090139,22644.0,22643.0,0.006]
["bitfinex","BTCUSD",1674288222117,0.40090139,22644.0,22642.0,0.3]
["bitfinex","BTCUSD",1674288222361,0.40090139,22644.0,22642.0,0.002]
["bitfinex","BTCUSD",1674288222362,0.41090139,22644.0,22642.0,0.002]
["bitfinex","BTCUSD",1674288222614,0.325849,22643.0,22642.0,0.002]
["bitfinex","BTCUSD",1674288223646,0.325849,22643.0,22639.0,0.26251408]
["bitfinex","BTCUSD",1674288223921,0.325849,22643.0,22639.0,0.10501089]
["bitfinex","BTCUSD",1674288223922,0.17619593,22643.0,22639.0,0.10501089]
["bitfinex","BTCUSD",1674288224412,0.41535203,22642.0,22639.0,0.10501089]
["bitfinex","BTCUSD",1674288224668,0.41535203,22642.0,22639.0,0.3]
["bitfinex","BTCUSD",1674288224921,0.41535203,22642.0,22639.0,0.45750319]
["bitfinex","BTCUSD",1674288225439,0.41535203,22642.0,22640.0,0.204327]
["bitfinex","BTCUSD",1674288225691,0.41535203,22642.0,22641.0,0.3]
["bitfinex","BTCUSD",1674288225946,0.41635203,22642.0,22641.0,0.3]
["bitfinex","BTCUSD",1674288226730,0.37471683,22642.0,22641.0,0.3]
["bitfinex","BTCUSD",1674288226980,0.37471683,22642.0,22641.0,0.18337732]
["bitfinex","BTCUSD",1674288227241,0.37371683,22642.0,22641.0,0.18337732]
["bitfinex","BTCUSD",1674288227493,0.37371683,22642.0,22641.0,0.025]
["bitfinex","BTCUSD",1674288229284,0.37371683,22642.0,22640.0,0.45750319]
["bitfinex","BTCUSD",1674288229285,0.37371683,22642.0,22640.0,0.26363597]
["bitfinex","BTCUSD",1674288229848,0.37371683,22642.0,22641.0,0.204317]
["bitfinex","BTCUSD",1674288230068,0.37371683,22642.0,22641.0,0.0375]
["bitfinex","BTCUSD",1674288230795,0.37671683,22642.0,22641.0,0.0375]
["bitfinex","BTCUSD",1674288231154,0.37371683,22642.0,22641.0,0.0375]
["bitfinex","BTCUSD",1674288231349,0.37371683,22642.0,22641.0,0.0505]
["bitfinex","BTCUSD",1674288231614,0.37371683,22642.0,22641.0,0.20800319]
["bitfinex","BTCUSD",1674288231860,0.37371683,22642.0,22641.0,0.53390999]
["bitfinex","BTCUSD",1674288233377,0.37371683,22642.0,22641.0,0.74391424]
["bitfinex","BTCUSD",1674288234385,0.37371683,22642.0,22641.0,0.53390999]
["bitfinex","BTCUSD",1674288235387,0.37371683,22642.0,22641.0,0.74391424]
["bitfinex","BTCUSD",1674288236439,0.37371683,22642.0,22641.0,0.94823024]
["bitfinex","BTCUSD",1674288237255,0.37371683,22642.0,22641.0,0.74391424]
["bitfinex","BTCUSD",1674288237507,0.37371683,22642.0,22641.0,0.53390999]
["bitfinex","BTCUSD",1674288237755,0.3,22646.0,22641.0,0.53390999]
["bitfinex","BTCUSD",1674288238002,0.40684124,22645.0,22642.0,0.504307]
["bitfinex","BTCUSD",1674288238254,0.40684124,22645.0,22643.0,0.30963252]
["bitfinex","BTCUSD",1674288238500,0.40684124,22645.0,22644.0,0.46763181]
["bitfinex","BTCUSD",1674288238748,0.40684124,22645.0,22644.0,0.5892456]
["bitfinex","BTCUSD",1674288239005,0.40684124,22645.0,22644.0,0.3]
["bitfinex","BTCUSD",1674288239501,0.40684124,22645.0,22644.0,0.56332721]
["bitfinex","BTCUSD",1674288240241,0.40684124,22645.0,22644.0,0.17741237]
["bitfinex","BTCUSD",1674288240489,0.40684124,22645.0,22644.0,0.33542166]
["bitfinex","BTCUSD",1674288240738,0.40684124,22645.0,22644.0,0.07209445]
["bitfinex","BTCUSD",1674288240983,0.43984124,22645.0,22644.0,0.07709445]
["bitfinex","BTCUSD",1674288241744,0.43984124,22645.0,22643.0,0.09527809]
["bitfinex","BTCUSD",1674288242242,0.44140075,22645.0,22643.0,0.09527809]
["bitfinex","BTCUSD",1674288242500,0.43984124,22645.0,22642.0,0.21067905]
["bitfinex","BTCUSD",1674288242745,0.43984124,22645.0,22642.0,0.23660252]
["bitfinex","BTCUSD",1674288242998,0.43984124,22645.0,22642.0,0.49842]
["bitfinex","BTCUSD",1674288243257,0.40684124,22645.0,22643.0,0.32592347]
["bitfinex","BTCUSD",1674288243510,0.44384124,22645.0,22643.0,0.305]
["bitfinex","BTCUSD",1674288243760,0.40684124,22645.0,22643.0,0.3]
["bitfinex","BTCUSD",1674288244005,0.40684124,22645.0,22644.0,0.204281]
["bitfinex","BTCUSD",1674288244258,0.40840075,22645.0,22644.0,0.3]
["bitfinex","BTCUSD",1674288244527,0.44540075,22645.0,22644.0,0.3]
["bitfinex","BTCUSD",1674288245061,0.44384124,22645.0,22644.0,0.3]
["bitfinex","BTCUSD",1674288245296,0.40684124,22645.0,22644.0,0.08882441]
["bitfinex","BTCUSD",1674288245798,0.40684124,22645.0,22642.0,0.47249653]
["bitfinex","BTCUSD",1674288246050,0.44384124,22645.0,22644.0,0.005]
["bitfinex","BTCUSD",1674288248043,0.037,22645.0,22644.0,0.05759483]
["bitfinex","BTCUSD",1674288248301,0.037,22645.0,22644.0,0.87366714]
["bitfinex","BTCUSD",1674288248566,0.037,22645.0,22644.0,0.58779183]
["bitfinex","BTCUSD",1674288248817,0.03330001,22645.0,22644.0,0.64532831]
["bitfinex","BTCUSD",1674288249069,0.43124452,22647.0,22644.0,0.37851083]
["bitfinex","BTCUSD",1674288249321,0.002,22645.0,22644.0,0.62720642]
["bitfinex","BTCUSD",1674288249577,0.43124452,22647.0,22644.0,0.85094347]
["bitfinex","BTCUSD",1674288249833,0.43124452,22647.0,22645.0,0.02592234]
["bitfinex","BTCUSD",1674288250084,0.43124452,22647.0,22646.0,0.20426]
["bitfinex","BTCUSD",1674288250335,1.13324453,22647.0,22646.0,0.51061159]
["bitfinex","BTCUSD",1674288250611,1.13324453,22647.0,22646.0,0.53653393]
["bitfinex","BTCUSD",1674288250867,1.13324453,22647.0,22646.0,0.69448875]
["bitfinex","BTCUSD",1674288251115,0.43124452,22647.0,22646.0,0.69448875]
["bitfinex","BTCUSD",1674288251370,0.43124452,22647.0,22646.0,0.54453393]
["bitfinex","BTCUSD",1674288251624,0.43124452,22647.0,22646.0,0.59724334]
["bitfinex","BTCUSD",1674288251847,0.43124452,22647.0,22646.0,0.41332758]
["bitfinex","BTCUSD",1674288252618,0.43124452,22647.0,22646.0,0.57132288]
["bitfinex","BTCUSD",1674288252872,0.43124452,22647.0,22646.0,0.41332758]
["bitfinex","BTCUSD",1674288253572,0.43124452,22647.0,22646.0,0.5972482]
["bitfinex","BTCUSD",1674288254344,0.4311,22651.0,22646.0,0.5972482]
["bitfinex","BTCUSD",1674288254604,0.44376507,22650.0,22647.0,0.40532994]
["bitfinex","BTCUSD",1674288254866,0.44376507,22650.0,22648.0,0.30956494]
["bitfinex","BTCUSD",1674288255112,0.44376507,22650.0,22649.0,0.4579953]
["bitfinex","BTCUSD",1674288255366,0.44376507,22650.0,22649.0,0.6945181]
["bitfinex","BTCUSD",1674288255859,0.47476507,22650.0,22649.0,0.56324737]
["bitfinex","BTCUSD",1674288256099,1.14376508,22650.0,22649.0,0.56324737]
["bitfinex","BTCUSD",1674288256351,1.17476508,22650.0,22649.0,0.59414873]
["bitfinex","BTCUSD",1674288256626,0.47476507,22650.0,22649.0,0.56824737]
["bitfinex","BTCUSD",1674288257133,0.47476507,22650.0,22649.0,0.59414734]
["bitfinex","BTCUSD",1674288257383,0.44376507,22650.0,22649.0,0.58914734]
["bitfinex","BTCUSD",1674288257872,0.44376507,22650.0,22649.0,0.3]
["bitfinex","BTCUSD",1674288258116,0.47476507,22650.0,22649.0,0.00506482]
["bitfinex","BTCUSD",1674288258868,0.47476507,22650.0,22649.0,0.05759482]
["bitfinex","BTCUSD",1674288259116,0.031,22650.0,22649.0,0.05759482]
["bitfinex","BTCUSD",1674288259651,0.031,22650.0,22649.0,0.16284689]
["bitfinex","BTCUSD",1674288259898,0.031,22650.0,22649.0,0.95602327]
["bitfinex","BTCUSD",1674288260427,0.00155951,22650.0,22649.0,0.74034686]
["bitfinex","BTCUSD",1674288260702,0.002,22650.0,22649.0,0.35591771]
["bitfinex","BTCUSD",1674288260945,0.45661194,22651.0,22649.0,0.39705738]
["bitfinex","BTCUSD",1674288261193,0.002,22650.0,22649.0,0.35591771]
["bitfinex","BTCUSD",1674288261444,0.45661194,22651.0,22649.0,0.39705526]
["bitfinex","BTCUSD",1674288261696,0.002,22650.0,22649.0,0.46105526]
["bitfinex","BTCUSD",1674288261946,0.45661194,22651.0,22649.0,0.23935304]
["bitfinex","BTCUSD",1674288262199,0.45861194,22651.0,22649.0,0.30335304]
["bitfinex","BTCUSD",1674288263208,0.45661194,22651.0,22649.0,0.23935304]
["bitfinex","BTCUSD",1674288263723,0.45661194,22651.0,22649.0,0.19821549]
["bitfinex","BTCUSD",1674288263963,0.45861194,22651.0,22649.0,0.13421549]
["bitfinex","BTCUSD",1674288264448,0.45661194,22651.0,22649.0,0.13421549]
["bitfinex","BTCUSD",1674288264973,0.45661194,22651.0,22649.0,0.19821549]
["bitfinex","BTCUSD",1674288264974,0.45861194,22651.0,22649.0,0.19821549]
["bitfinex","BTCUSD",1674288266949,0.45661194,22651.0,22649.0,0.13421549]
["bitfinex","BTCUSD",1674288267703,0.45817145,22651.0,22649.0,0.14221549]
["bitfinex","BTCUSD",1674288267960,0.45661194,22651.0,22649.0,0.14221549]
["bitfinex","BTCUSD",1674288268972,0.63436738,22651.0,22649.0,0.14221549]
["bitfinex","BTCUSD",1674288269226,0.309609,22650.0,22649.0,0.008]
["bitfinex","BTCUSD",1674288269734,0.309609,22650.0,22646.0,0.29253755]
["bitfinex","BTCUSD",1674288269735,0.309609,22650.0,22646.0,0.08207842]
["bitfinex","BTCUSD",1674288269979,0.309609,22650.0,22645.0,0.30770222]
["bitfinex","BTCUSD",1674288269980,0.310441,22649.0,22645.0,0.15]
["bitfinex","BTCUSD",1674288270249,0.17619593,22649.0,22645.0,0.15]
["bitfinex","BTCUSD",1674288270724,0.45661194,22651.0,22645.0,0.15]
["bitfinex","BTCUSD",1674288270968,0.003,22650.0,22646.0,0.056]
["bitfinex","BTCUSD",1674288271474,0.003,22650.0,22646.0,0.50982493]
["bitfinex","BTCUSD",1674288271721,0.003,22650.0,22647.0,0.3]
["bitfinex","BTCUSD",1674288271969,0.45661194,22651.0,22647.0,0.3]
["bitfinex","BTCUSD",1674288272241,0.00155951,22650.0,22647.0,0.3]
["bitfinex","BTCUSD",1674288272491,0.00455951,22650.0,22647.0,0.3]
["bitfinex","BTCUSD",1674288272745,0.00155951,22650.0,22647.0,0.3]
["bitfinex","BTCUSD",1674288273005,0.00155951,22650.0,22647.0,0.356]
["bitfinex","BTCUSD",1674288273256,0.00155951,22650.0,22647.0,0.3]
["bitfinex","BTCUSD",1674288273505,0.40521252,22649.0,22647.0,0.3]
["bitfinex","BTCUSD",1674288273748,0.40521252,22649.0,22647.0,0.356]
["bitfinex","BTCUSD",1674288274529,0.40021252,22649.0,22647.0,0.356]
["bitfinex","BTCUSD",1674288274767,0.40021252,22649.0,22647.0,0.3]
["bitfinex","BTCUSD",1674288275010,0.003,22649.0,22647.0,0.356]
["bitfinex","BTCUSD",1674288275270,0.003,22649.0,22648.0,0.204238]
["bitfinex","BTCUSD",1674288275510,0.003,22649.0,22647.0,0.356]
["bitfinex","BTCUSD",1674288277017,0.003,22649.0,22648.0,0.204236]
["bitfinex","BTCUSD",1674288277267,0.003,22649.0,22647.0,0.31368189]
["bitfinex","BTCUSD",1674288277527,0.00270001,22649.0,22648.0,0.15770222]
["bitfinex","BTCUSD",1674288277781,0.00270001,22649.0,22648.0,0.18355937]
["bitfinex","BTCUSD",1674288278040,0.3854925,22652.0,22648.0,0.18355937]
["bitfinex","BTCUSD",1674288278329,0.003,22649.0,22648.0,0.24055937]
["bitfinex","BTCUSD",1674288278562,0.003,22649.0,22648.0,0.54055937]
["bitfinex","BTCUSD",1674288278828,0.003,22649.0,22648.0,0.48355937]
["bitfinex","BTCUSD",1674288279109,0.3854925,22652.0,22648.0,0.54055937]
["bitfinex","BTCUSD",1674288279348,0.3884925,22652.0,22648.0,0.45770222]
["bitfinex","BTCUSD",1674288279601,0.3884925,22652.0,22649.0,0.3]
["bitfinex","BTCUSD",1674288279870,0.3854925,22652.0,22649.0,0.3]
["bitfinex","BTCUSD",1674288280893,0.3854925,22652.0,22650.0,0.10510377]
["bitfinex","BTCUSD",1674288281135,0.3884925,22652.0,22650.0,0.28866186]
["bitfinex","BTCUSD",1674288281392,0.3884925,22652.0,22651.0,0.40510377]
["bitfinex","BTCUSD",1674288281696,0.01244265,22653.0,22651.0,0.10510377]
["bitfinex","BTCUSD",1674288281905,0.035,22652.0,22651.0,0.3]
["bitfinex","BTCUSD",1674288282167,0.01244265,22653.0,22651.0,0.40510377]
["bitfinex","BTCUSD",1674288282424,0.01244265,22653.0,22652.0,0.3]
["bitfinex","BTCUSD",1674288283395,0.01244265,22653.0,22651.0,0.41010377]
["bitfinex","BTCUSD",1674288283667,0.01244265,22653.0,22651.0,0.40510377]
["bitfinex","BTCUSD",1674288283938,0.04744265,22653.0,22652.0,0.005]
["bitfinex","BTCUSD",1674288284179,0.01244265,22653.0,22651.0,0.40510377]
["bitfinex","BTCUSD",1674288284443,0.04744265,22653.0,22651.0,0.41010377]
["bitfinex","BTCUSD",1674288284929,0.04744265,22653.0,22651.0,0.305]
["bitfinex","BTCUSD",1674288285426,0.04744265,22653.0,22651.0,0.41010377]
["bitfinex","BTCUSD",1674288285675,0.04744265,22653.0,22651.0,0.305]
["bitfinex","BTCUSD",1674288286172,0.04744265,22653.0,22651.0,0.41010377]
["bitfinex","BTCUSD",1674288286451,0.04744265,22653.0,22651.0,0.305]
["bitfinex","BTCUSD",1674288286693,0.04744265,22653.0,22652.0,0.10510377]
["bitfinex","BTCUSD",1674288286949,0.04900216,22653.0,22652.0,0.3]
["bitfinex","BTCUSD",1674288287203,0.04744265,22653.0,22652.0,0.3]
["bitfinex","BTCUSD",1674288287699,0.01244265,22653.0,22652.0,0.3]
["bitfinex","BTCUSD",1674288287940,0.04744265,22653.0,22652.0,0.305]
["bitfinex","BTCUSD",1674288288209,0.04744265,22653.0,22652.0,0.005]
["bitfinex","BTCUSD",1674288288471,0.04744265,22653.0,22652.0,0.305]
["bitfinex","BTCUSD",1674288288722,0.94017761,22653.0,22652.0,0.305]
["bitfinex","BTCUSD",1674288288977,0.94017761,22653.0,22652.0,0.005]
["bitfinex","BTCUSD",1674288289749,0.15,22652.0,22649.0,0.16290764]
["bitfinex","BTCUSD",1674288290009,0.320605,22651.0,22650.0,0.10509877]
["bitfinex","BTCUSD",1674288290525,0.320605,22651.0,22649.0,0.10509877]
["bitfinex","BTCUSD",1674288290526,0.306915,22651.0,22649.0,0.10509877]
["bitfinex","BTCUSD",1674288290770,0.326437,22650.0,22649.0,0.10509877]
["bitfinex","BTCUSD",1674288291027,0.04,22651.0,22650.0,0.005]
["bitfinex","BTCUSD",1674288291286,0.15,22652.0,22650.0,0.40512972]
["bitfinex","BTCUSD",1674288291555,0.302748,22651.0,22650.0,0.3]
["bitfinex","BTCUSD",1674288292059,0.15,22652.0,22650.0,0.40512972]
["bitfinex","BTCUSD",1674288292336,0.04,22651.0,22650.0,0.11012972]
["bitfinex","BTCUSD",1674288292574,0.04,22651.0,22650.0,0.41012972]
["bitfinex","BTCUSD",1674288293070,0.15,22652.0,22650.0,0.40512972]
["bitfinex","BTCUSD",1674288293295,0.19,22652.0,22650.0,0.305]
["bitfinex","BTCUSD",1674288293591,0.15,22652.0,22650.0,0.3]
["bitfinex","BTCUSD",1674288293851,0.04,22651.0,22650.0,0.11012972]
["bitfinex","BTCUSD",1674288294112,0.15,22652.0,22650.0,0.40512972]
["bitfinex","BTCUSD",1674288294374,0.04,22652.0,22650.0,0.41012972]
["bitfinex","BTCUSD",1674288295167,0.04,22652.0,22651.0,0.27654693]
["bitfinex","BTCUSD",1674288295418,0.04,22652.0,22651.0,0.6024373]
["bitfinex","BTCUSD",1674288295672,0.04,22652.0,22651.0,0.3]
["bitfinex","BTCUSD",1674288295933,0.04,22652.0,22651.0,0.40521935]
["bitfinex","BTCUSD",1674288296195,0.04155951,22652.0,22651.0,0.3]
["bitfinex","BTCUSD",1674288296456,0.04,22652.0,22650.0,0.41021935]
["bitfinex","BTCUSD",1674288296704,0.04,22652.0,22651.0,0.3024464]
["bitfinex","BTCUSD",1674288296995,0.04,22652.0,22651.0,0.43112379]
["bitfinex","BTCUSD",1674288297205,0.04155951,22652.0,22651.0,0.40522684]
["bitfinex","BTCUSD",1674288297455,0.353335,22652.0,22651.0,0.40522684]
["bitfinex","BTCUSD",1674288297952,0.356234,22652.0,22651.0,0.3]
["bitfinex","BTCUSD",1674288298202,0.04,22652.0,22650.0,0.305]
["bitfinex","BTCUSD",1674288298456,0.57358212,22653.0,22650.0,0.3]
["bitfinex","BTCUSD",1674288298719,0.04,22652.0,22651.0,0.005]
["bitfinex","BTCUSD",1674288298969,0.74000001,22652.0,22650.0,0.3]
["bitfinex","BTCUSD",1674288299226,0.78000001,22652.0,22650.0,0.41022684]
["bitfinex","BTCUSD",1674288299492,0.70000001,22652.0,22650.0,0.56317735]
["bitfinex","BTCUSD",1674288299743,0.70000001,22652.0,22650.0,0.56817735]
["bitfinex","BTCUSD",1674288299993,0.57358212,22653.0,22651.0,0.30245793]
["bitfinex","BTCUSD",1674288300290,0.57358212,22653.0,22652.0,0.65503771]
["bitfinex","BTCUSD",1674288300537,1.27358213,22653.0,22652.0,0.65503771]
["bitfinex","BTCUSD",1674288300802,1.27358213,22653.0,22652.0,0.54976116]
["bitfinex","BTCUSD",1674288301047,1.27514164,22653.0,22652.0,0.54976116]
["bitfinex","BTCUSD",1674288301319,1.58579013,22653.0,22652.0,0.65503689]
["bitfinex","BTCUSD",1674288301568,0.92579012,22653.0,22652.0,0.55476116]
["bitfinex","BTCUSD",1674288301820,0.61358212,22653.0,22652.0,0.55476116]
["bitfinex","BTCUSD",1674288302120,0.93854363,22653.0,22652.0,0.41026687]
["bitfinex","BTCUSD",1674288302343,0.92576712,22653.0,22652.0,0.41026687]
["bitfinex","BTCUSD",1674288303133,0.61358212,22653.0,22652.0,0.56818169]
["bitfinex","BTCUSD",1674288303383,0.83358212,22653.0,22652.0,0.3436627]
["bitfinex","BTCUSD",1674288304170,1.13563912,22653.0,22652.0,0.40960064]
["bitfinex","BTCUSD",1674288304417,1.83563913,22653.0,22652.0,0.3436627]
["bitfinex","BTCUSD",1674288304683,1.83563913,22653.0,22652.0,0.4355088]
["bitfinex","BTCUSD",1674288304908,1.83563913,22653.0,22652.0,0.40960242]
["bitfinex","BTCUSD",1674288305169,1.83563913,22653.0,22652.0,0.43550905]
["bitfinex","BTCUSD",1674288305420,1.83563913,22653.0,22652.0,0.33024218]
["bitfinex","BTCUSD",1674288305914,1.13563912,22653.0,22652.0,0.33024218]
["bitfinex","BTCUSD",1674288306176,0.42244265,22653.0,22652.0,0.54085377]
["bitfinex","BTCUSD",1674288306435,0.26,22653.0,22652.0,0.43414484]
["bitfinex","BTCUSD",1674288306684,0.26,22653.0,22652.0,0.4354068]
["bitfinex","BTCUSD",1674288306937,0.26,22653.0,22652.0,0.17232736]
["bitfinex","BTCUSD",1674288307187,0.26,22653.0,22652.0,0.43541727]
["bitfinex","BTCUSD",1674288307436,0.26,22653.0,22652.0,0.43547546]
["bitfinex","BTCUSD",1674288307696,0.26,22653.0,22652.0,0.33021622]
["bitfinex","BTCUSD",1674288307951,0.26,22653.0,22652.0,0.43546212]
["bitfinex","BTCUSD",1674288308202,0.26,22653.0,22652.0,0.33021622]
["bitfinex","BTCUSD",1674288308483,0.26,22653.0,22652.0,0.38281263]
["bitfinex","BTCUSD",1674288308725,0.26,22653.0,22652.0,0.64590254]
["bitfinex","BTCUSD",1674288308988,0.26,22653.0,22652.0,0.38281263]
["bitfinex","BTCUSD",1674288309241,0.26,22653.0,22652.0,0.17232736]
["bitfinex","BTCUSD",1674288309490,0.22,22653.0,22652.0,0.16732736]
["bitfinex","BTCUSD",1674288310006,0.16887001,22653.0,22652.0,0.43031243]
["bitfinex","BTCUSD",1674288310264,0.17187001,22653.0,22652.0,0.37332736]
["bitfinex","BTCUSD",1674288310516,0.17187001,22653.0,22652.0,0.63628053]
["bitfinex","BTCUSD",1674288311023,0.16887001,22653.0,22652.0,0.43028053]
["bitfinex","BTCUSD",1674288311272,0.17187001,22653.0,22652.0,0.63628053]
["bitfinex","BTCUSD",1674288311534,0.16887001,22653.0,22652.0,0.31732736]
["bitfinex","BTCUSD",1674288311793,0.17187001,22653.0,22652.0,0.63624619]
["bitfinex","BTCUSD",1674288313023,0.17187001,22653.0,22652.0,0.37332736]
["bitfinex","BTCUSD",1674288313531,0.17187001,22653.0,22652.0,0.63622247]
["bitfinex","BTCUSD",1674288314274,0.15233001,22653.0,22652.0,0.63622247]
["bitfinex","BTCUSD",1674288314536,0.08738835,22653.0,22652.0,0.37332736]
["bitfinex","BTCUSD",1674288315035,0.06714254,22653.0,22652.0,0.37332736]
["bitfinex","BTCUSD",1674288315566,0.06714254,22653.0,22652.0,0.58012749]
["bitfinex","BTCUSD",1674288315567,0.06414254,22653.0,22652.0,0.58012749]
["bitfinex","BTCUSD",1674288315820,0.06714254,22653.0,22652.0,0.63612749]
["bitfinex","BTCUSD",1674288316068,0.06714254,22653.0,22652.0,0.37332736]
["bitfinex","BTCUSD",1674288316069,0.04691736,22653.0,22652.0,0.37332736]
["bitfinex","BTCUSD",1674288316327,0.04691736,22653.0,22652.0,0.14521272]
["bitfinex","BTCUSD",1674288317109,0.02736219,22653.0,22652.0,0.14521272]
["bitfinex","BTCUSD",1674288317351,0.02736219,22653.0,22652.0,0.44521272]
["bitfinex","BTCUSD",1674288318088,0.00646751,22653.0,22652.0,0.44521272]
["bitfinex","BTCUSD",1674288322019,0.00646751,22653.0,22652.0,0.74480322]
["bitfinex","BTCUSD",1674288322272,0.00646751,22653.0,22652.0,0.44521272]
["bitfinex","BTCUSD",1674288323834,0.00529194,22653.0,22652.0,0.44521272]
["bitfinex","BTCUSD",1674288324333,0.00529194,22653.0,22652.0,0.356]
["bitfinex","BTCUSD",1674288324578,0.00529194,22653.0,22652.0,0.26631261]
["bitfinex","BTCUSD",1674288324827,0.00529194,22653.0,22652.0,0.42406164]
["bitfinex","BTCUSD",1674288325081,0.00529194,22653.0,22652.0,0.42406473]
["bitfinex","BTCUSD",1674288325334,0.00529194,22653.0,22652.0,0.056]
["bitfinex","BTCUSD",1674288325585,0.00529194,22653.0,22652.0,0.3188706]
["bitfinex","BTCUSD",1674288326094,0.00529194,22653.0,22652.0,0.056]
["bitfinex","BTCUSD",1674288326357,0.00476275,22653.0,22652.0,0.42418873]
["bitfinex","BTCUSD",1674288327119,0.00476275,22653.0,22652.0,0.72418873]
["bitfinex","BTCUSD",1674288327370,0.00476275,22653.0,22652.0,0.51379517]
["bitfinex","BTCUSD",1674288327645,0.00476275,22653.0,22652.0,0.61899918]
["bitfinex","BTCUSD",1674288328121,0.00476275,22653.0,22652.0,0.61899786]
["bitfinex","BTCUSD",1674288328413,0.00476275,22653.0,22652.0,0.51379517]
["bitfinex","BTCUSD",1674288328918,0.00476275,22653.0,22652.0,0.82938551]
["bitfinex","BTCUSD",1674288329165,0.00476275,22653.0,22652.0,0.61899195]
["bitfinex","BTCUSD",1674288329418,0.00476275,22653.0,22652.0,0.82936146]
["bitfinex","BTCUSD",1674288329664,0.00476275,22653.0,22652.0,0.61899195]
["bitfinex","BTCUSD",1674288329919,0.00476275,22653.0,22652.0,0.82935867]
["bitfinex","BTCUSD",1674288330426,0.00476275,22653.0,22652.0,0.76899195]
["bitfinex","BTCUSD",1674288331155,0.00476275,22653.0,22652.0,0.79487406]
["bitfinex","BTCUSD",1674288331416,0.00298403,22653.0,22652.0,0.84632974]
["bitfinex","BTCUSD",1674288332171,0.00298403,22653.0,22652.0,0.64476925]
["bitfinex","BTCUSD",1674288332671,0.00298403,22653.0,22652.0,0.85510068]
["bitfinex","BTCUSD",1674288332914,0.00298403,22653.0,22652.0,0.59221354]
["bitfinex","BTCUSD",1674288333932,0.00454354,22653.0,22652.0,0.6448627]
["bitfinex","BTCUSD",1674288334180,0.00454354,22653.0,22652.0,0.55510068]
["bitfinex","BTCUSD",1674288334181,0.00298403,22653.0,22652.0,0.55510068]
["bitfinex","BTCUSD",1674288334436,0.00298403,22653.0,22652.0,0.29221354]
["bitfinex","BTCUSD",1674288334701,0.00298403,22653.0,22652.0,0.55510068]
["bitfinex","BTCUSD",1674288335208,0.00298403,22653.0,22652.0,0.34476925]
["bitfinex","BTCUSD",1674288335454,0.00298403,22653.0,22652.0,0.64476925]
["bitfinex","BTCUSD",1674288335976,0.00298403,22653.0,22652.0,0.85513994]
["bitfinex","BTCUSD",1674288336257,0.00298403,22653.0,22652.0,0.64476925]
["bitfinex","BTCUSD",1674288336498,0.00298403,22653.0,22652.0,0.855165]
["bitfinex","BTCUSD",1674288336781,0.00298403,22653.0,22652.0,0.64476925]
["bitfinex","BTCUSD",1674288337021,0.00298403,22653.0,22652.0,0.38188211]
["bitfinex","BTCUSD",1674288337273,0.00298403,22653.0,22652.0,0.48188211]
["bitfinex","BTCUSD",1674288337780,0.22298403,22653.0,22652.0,0.48188211]
["bitfinex","BTCUSD",1674288338036,0.22298403,22653.0,22652.0,0.38188211]
["bitfinex","BTCUSD",1674288338308,0.22298403,22653.0,22652.0,0.69632974]
["bitfinex","BTCUSD",1674288338593,0.15503404,22653.0,22652.0,0.38188211]
["bitfinex","BTCUSD",1674288338861,0.15503404,22653.0,22652.0,0.88303242]
["bitfinex","BTCUSD",1674288339098,0.15503404,22653.0,22652.0,0.56753773]
["bitfinex","BTCUSD",1674288339354,0.15503404,22653.0,22652.0,0.88303416]
["bitfinex","BTCUSD",1674288339607,0.08703308,22653.0,22652.0,0.88303416]
["bitfinex","BTCUSD",1674288339865,0.08703308,22653.0,22652.0,1.37308224]
["bitfinex","BTCUSD",1674288340608,0.08703308,22653.0,22652.0,1.22308224]
["bitfinex","BTCUSD",1674288341108,0.08703308,22653.0,22652.0,0.95708581]
["bitfinex","BTCUSD",1674288341367,0.01970207,22653.0,22652.0,0.92143019]
["bitfinex","BTCUSD",1674288341637,0.01099877,22653.0,22652.0,1.07143019]
["bitfinex","BTCUSD",1674288342676,0.01099877,22653.0,22652.0,1.38692662]
["bitfinex","BTCUSD",1674288343586,0.00939067,22653.0,22652.0,1.07143019]
["bitfinex","BTCUSD",1674288343844,0.00939067,22653.0,22652.0,1.38707319]
["bitfinex","BTCUSD",1674288344325,0.00282468,22654.0,22653.0,0.15]
["bitfinex","BTCUSD",1674288344568,0.00282468,22654.0,22653.0,0.02588211]
["bitfinex","BTCUSD",1674288344810,0.00282468,22654.0,22653.0,0.47588211]
["bitfinex","BTCUSD",1674288345321,0.00282468,22654.0,22653.0,0.32588211]
["bitfinex","BTCUSD",1674288345814,0.45851722,22658.0,22654.0,0.49660054]
["bitfinex","BTCUSD",1674288346075,0.45851722,22658.0,22657.0,0.36833523]
["bitfinex","BTCUSD",1674288346333,0.45351722,22658.0,22657.0,0.3]
["bitfinex","BTCUSD",1674288346588,0.15,22659.0,22657.0,0.3]
["bitfinex","BTCUSD",1674288346846,0.15,22659.0,22658.0,0.3]
["bitfinex","BTCUSD",1674288347122,0.15,22659.0,22658.0,0.48375422]
["bitfinex","BTCUSD",1674288347626,0.15,22659.0,22658.0,0.3]
["bitfinex","BTCUSD",1674288347871,0.183,22659.0,22658.0,0.305]
["bitfinex","BTCUSD",1674288348915,0.6630542,22659.0,22658.0,0.3251]
["bitfinex","BTCUSD",1674288349205,0.9844742,22659.0,22658.0,0.0251]
["bitfinex","BTCUSD",1674288350541,0.99328752,22659.0,22658.0,0.0251]
["bitfinex","BTCUSD",1674288350811,0.99172801,22659.0,22658.0,0.0251]
["bitfinex","BTCUSD",1674288351098,0.67030801,22659.0,22658.0,0.0251]
["bitfinex","BTCUSD",1674288352145,0.04181332,22659.0,22658.0,0.13035178]
["bitfinex","BTCUSD",1674288352640,0.03763199,22659.0,22658.0,0.31410005]
["bitfinex","BTCUSD",1674288352948,0.03763199,22659.0,22658.0,0.61410005]
["bitfinex","BTCUSD",1674288353131,0.03763199,22659.0,22658.0,0.82462461]
["bitfinex","BTCUSD",1674288353398,0.03763199,22659.0,22658.0,0.56152802]
["bitfinex","BTCUSD",1674288353880,0.03763199,22659.0,22658.0,0.82462461]
["bitfinex","BTCUSD",1674288354374,0.03763199,22659.0,22658.0,0.43037813]
["bitfinex","BTCUSD",1674288356636,0.03763199,22659.0,22658.0,0.58829533]
["bitfinex","BTCUSD",1674288356897,0.03763199,22659.0,22658.0,0.43037813]
["bitfinex","BTCUSD",1674288357414,0.03763199,22659.0,22658.0,0.58829533]
["bitfinex","BTCUSD",1674288357673,0.03763199,22659.0,22658.0,1.14963625]
["bitfinex","BTCUSD",1674288357674,0.00860867,22659.0,22658.0,1.14963625]
["bitfinex","BTCUSD",1674288357983,0.00860867,22659.0,22658.0,1.42476731]
["bitfinex","BTCUSD",1674288358208,0.00625631,22659.0,22658.0,1.12476731]
["bitfinex","BTCUSD",1674288358499,0.01589648,22663.0,22660.0,0.00317632]
["bitfinex","BTCUSD",1674288358758,0.00881536,22666.0,22662.0,0.0992]
["bitfinex","BTCUSD",1674288359027,0.36875478,22668.0,22665.0,0.36797254]
["bitfinex","BTCUSD",1674288359302,0.00155951,22667.0,22666.0,0.40513918]
["bitfinex","BTCUSD",1674288359573,0.15,22667.0,22666.0,0.3]
["bitfinex","BTCUSD",1674288359840,0.468348,22667.0,22666.0,0.3]
["bitfinex","BTCUSD",1674288360093,0.468348,22667.0,22665.0,0.089]
["bitfinex","BTCUSD",1674288360359,0.31272,22666.0,22665.0,0.089]
["bitfinex","BTCUSD",1674288360911,0.74308702,22666.0,22665.0,0.089]
["bitfinex","BTCUSD",1674288361192,0.74308702,22666.0,22663.0,0.25513918]
["bitfinex","BTCUSD",1674288361441,0.318298,22665.0,22663.0,0.15]
["bitfinex","BTCUSD",1674288361695,0.463469,22664.0,22663.0,0.45]
["bitfinex","BTCUSD",1674288362501,0.463505,22664.0,22663.0,0.536]
["bitfinex","BTCUSD",1674288362744,0.108505,22665.0,22663.0,0.45]
["bitfinex","BTCUSD",1674288363016,0.108505,22665.0,22663.0,0.536]
["bitfinex","BTCUSD",1674288363017,0.001,22664.0,22663.0,0.536]
["bitfinex","BTCUSD",1674288363507,0.001,22664.0,22663.0,0.3191906]
["bitfinex","BTCUSD",1674288363761,0.00047009,22664.0,22663.0,0.3191906]
["bitfinex","BTCUSD",1674288364005,0.108505,22665.0,22663.0,0.2331906]
["bitfinex","BTCUSD",1674288364266,0.11006451,22665.0,22663.0,0.3201906]
["bitfinex","BTCUSD",1674288364507,0.11006451,22665.0,22663.0,0.087]
["bitfinex","BTCUSD",1674288364508,0.108505,22665.0,22663.0,0.087]
["bitfinex","BTCUSD",1674288364753,0.158205,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288365010,0.466089,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288365272,0.467089,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288365763,0.468089,22665.0,22664.0,0.09873661]
["bitfinex","BTCUSD",1674288366011,0.0497,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288366264,0.363135,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288366757,0.313435,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288367002,0.320693,22665.0,22664.0,0.02173661]
["bitfinex","BTCUSD",1674288367258,0.320693,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288367259,0.31025251,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288367525,0.32225251,22665.0,22664.0,0.02173661]
["bitfinex","BTCUSD",1674288367782,0.47225251,22665.0,22664.0,0.02173661]
["bitfinex","BTCUSD",1674288368303,0.320693,22665.0,22664.0,0.02173661]
["bitfinex","BTCUSD",1674288368559,0.012,22665.0,22664.0,0.03023661]
["bitfinex","BTCUSD",1674288368830,0.012,22665.0,22664.0,0.45823148]
["bitfinex","BTCUSD",1674288369083,0.012,22665.0,22664.0,0.86337066]
["bitfinex","BTCUSD",1674288369338,0.012,22665.0,22664.0,0.75823148]
["bitfinex","BTCUSD",1674288369639,0.012,22665.0,22664.0,1.22169748]
["bitfinex","BTCUSD",1674288370093,0.012,22665.0,22664.0,1.32683666]
["bitfinex","BTCUSD",1674288370823,0.012,22665.0,22664.0,1.22169748]
["bitfinex","BTCUSD",1674288372059,0.012,22665.0,22664.0,1.07169748]
["bitfinex","BTCUSD",1674288372816,0.01080001,22665.0,22664.0,1.07169748]
["bitfinex","BTCUSD",1674288373078,0.008714,22668.0,22664.0,0.64370261]
["bitfinex","BTCUSD",1674288373329,0.02061188,22669.0,22667.0,0.0497]
["bitfinex","BTCUSD",1674288373589,0.014376,22674.0,22668.0,0.723836]
["bitfinex","BTCUSD",1674288373856,0.014376,22674.0,22669.0,0.65176118]
["bitfinex","BTCUSD",1674288374104,0.014376,22674.0,22670.0,0.621867]
["bitfinex","BTCUSD",1674288374369,0.014376,22674.0,22671.0,0.3]
["bitfinex","BTCUSD",1674288374658,0.01825809,22674.0,22672.0,0.521336]
["bitfinex","BTCUSD",1674288374904,0.01825809,22674.0,22673.0,0.3]
["bitfinex","BTCUSD",1674288375175,0.01825809,22674.0,22673.0,0.06103]
["bitfinex","BTCUSD",1674288375435,0.01825809,22674.0,22671.0,0.3]
["bitfinex","BTCUSD",1674288375436,0.40414551,22674.0,22671.0,0.3]
["bitfinex","BTCUSD",1674288375702,0.402586,22674.0,22672.0,0.091]
["bitfinex","BTCUSD",1674288376034,0.48800193,22673.0,22672.0,0.091]
["bitfinex","BTCUSD",1674288376212,0.466806,22673.0,22672.0,0.091]
["bitfinex","BTCUSD",1674288376479,0.64456144,22673.0,22672.0,0.091]
["bitfinex","BTCUSD",1674288376717,0.93911588,22673.0,22669.0,0.15206118]
["bitfinex","BTCUSD",1674288376972,0.0497,22671.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288377228,0.318105,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288377480,0.69546044,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288377738,0.33140851,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288377994,0.78588166,22670.0,22669.0,0.02906118]
["bitfinex","BTCUSD",1674288378259,0.78588166,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288378521,0.79288166,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288378777,0.280249,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288379039,0.287249,22670.0,22669.0,0.00806118]
["bitfinex","BTCUSD",1674288379282,0.157,22670.0,22669.0,0.00806118]
["bitfinex","BTCUSD",1674288380304,0.471574,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288380553,0.478574,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288381053,0.471574,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288381311,0.472574,22670.0,22669.0,0.08706118]
["bitfinex","BTCUSD",1674288381559,0.471574,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288381824,0.479574,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288382081,0.479574,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288382082,0.471574,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288382331,0.471574,22670.0,22669.0,0.02906118]
["bitfinex","BTCUSD",1674288382591,0.471574,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288382842,0.479574,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288383575,0.471574,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288383861,0.479574,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288384119,0.47313351,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288384392,0.48113351,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288384655,0.47313351,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288384933,0.47313351,22670.0,22669.0,0.02906118]
["bitfinex","BTCUSD",1674288385172,0.47313351,22670.0,22669.0,0.00206118]
["bitfinex","BTCUSD",1674288385428,0.479574,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288386931,0.529274,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288394631,1.38908213,22670.0,22669.0,0.00406118]
["bitfinex","BTCUSD",1674288395138,1.66270605,22670.0,22669.0,6.118e-05]
["bitfinex","BTCUSD",1674288395390,0.15,22669.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288395669,0.0493,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288395930,0.359539,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288396715,0.359539,22665.0,22664.0,0.02173661]
["bitfinex","BTCUSD",1674288396973,0.310239,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288397224,0.376239,22665.0,22664.0,0.02173661]
["bitfinex","BTCUSD",1674288397480,0.310239,22665.0,22664.0,0.01873661]
["bitfinex","BTCUSD",1674288397734,0.376239,22665.0,22664.0,0.02173661]
["bitfinex","BTCUSD",1674288398009,0.526239,22665.0,22664.0,0.02173661]
["bitfinex","BTCUSD",1674288398268,0.592239,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288398840,0.691439,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288399275,0.69299851,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288401380,0.691439,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288401844,0.641739,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288402072,1.00541832,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288402326,1.46145098,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288403616,1.00541832,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288404356,0.80591832,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288405691,0.80747783,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288405906,0.80591832,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288407363,0.442239,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288407628,0.132,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288408396,0.13355951,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288408664,0.132,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288409677,0.132,22665.0,22664.0,0.02480138]
["bitfinex","BTCUSD",1674288409943,0.132,22665.0,22664.0,0.02473661]
["bitfinex","BTCUSD",1674288410728,0.132,22665.0,22664.0,0.32473661]
["bitfinex","BTCUSD",1674288413785,0.132,22665.0,22664.0,0.47473661]
["bitfinex","BTCUSD",1674288414135,0.132,22665.0,22664.0,0.62129861]
["bitfinex","BTCUSD",1674288414786,0.132,22665.0,22664.0,0.32473661]
["bitfinex","BTCUSD",1674288418668,0.132,22665.0,22664.0,0.37433661]
["bitfinex","BTCUSD",1674288418917,0.11880001,22665.0,22664.0,1.02009798]
["bitfinex","BTCUSD",1674288419214,0.10560002,22665.0,22664.0,1.34592138]
["bitfinex","BTCUSD",1674288419468,0.15,22672.0,22664.0,1.33992138]
["bitfinex","BTCUSD",1674288419737,0.15,22672.0,22669.0,0.0497]
["bitfinex","BTCUSD",1674288419988,0.15,22672.0,22670.0,0.315139]
["bitfinex","BTCUSD",1674288420245,0.15,22672.0,22671.0,0.3]
["bitfinex","BTCUSD",1674288420807,0.001,22672.0,22671.0,0.3]
["bitfinex","BTCUSD",1674288421083,0.009376,22674.0,22671.0,0.3085]
["bitfinex","BTCUSD",1674288421332,0.001,22672.0,22671.0,0.17992602]
["bitfinex","BTCUSD",1674288421601,0.001,22672.0,22671.0,0.48842602]
["bitfinex","BTCUSD",1674288421885,0.001,22672.0,22671.0,0.703178]
["bitfinex","BTCUSD",1674288422152,0.001,22672.0,22671.0,0.3835]
["bitfinex","BTCUSD",1674288422426,0.009376,22674.0,22671.0,0.41342602]
["bitfinex","BTCUSD",1674288422687,0.15361913,22676.0,22672.0,0.329917]
["bitfinex","BTCUSD",1674288422967,0.00361913,22676.0,22674.0,0.0494]
["bitfinex","BTCUSD",1674288423240,0.00361913,22676.0,22675.0,0.81465904]
["bitfinex","BTCUSD",1674288423496,0.017656,22677.0,22675.0,1.11465904]
["bitfinex","BTCUSD",1674288423497,0.00127513,22677.0,22675.0,1.11465904]
["bitfinex","BTCUSD",1674288423763,0.00127513,22677.0,22676.0,0.480128]
["bitfinex","BTCUSD",1674288424014,0.00993843,22677.0,22676.0,0.3]
["bitfinex","BTCUSD",1674288424267,0.00127513,22677.0,22676.0,0.3]
["bitfinex","BTCUSD",1674288424539,0.00127513,22677.0,22676.0,0.2585]
["bitfinex","BTCUSD",1674288424794,0.00127513,22677.0,22676.0,0.679359]
["bitfinex","BTCUSD",1674288425062,0.00127513,22677.0,22676.0,1.45387198]
["bitfinex","BTCUSD",1674288425302,0.00127513,22677.0,22676.0,1.1614546]
["bitfinex","BTCUSD",1674288425564,0.00127513,22677.0,22676.0,1.33200437]
["bitfinex","BTCUSD",1674288425832,0.00127513,22677.0,22676.0,1.87878903]
["bitfinex","BTCUSD",1674288426089,0.00127513,22677.0,22676.0,1.4118604]
["bitfinex","BTCUSD",1674288426359,0.00127513,22677.0,22676.0,1.18368909]
["bitfinex","BTCUSD",1674288426601,0.00127513,22677.0,22676.0,1.02774873]
["bitfinex","BTCUSD",1674288426910,0.00127513,22677.0,22676.0,0.45588973]
["bitfinex","BTCUSD",1674288427391,0.00127513,22677.0,22676.0,0.36388973]
["bitfinex","BTCUSD",1674288427680,0.15,22679.0,22676.0,0.36388973]
["bitfinex","BTCUSD",1674288427922,0.15,22679.0,22676.0,0.36858973]
["bitfinex","BTCUSD",1674288428713,0.001,22677.0,22676.0,0.45358973]
["bitfinex","BTCUSD",1674288428975,0.323254,22677.0,22676.0,0.45358973]
["bitfinex","BTCUSD",1674288429217,0.001,22677.0,22676.0,0.75358973]
["bitfinex","BTCUSD",1674288429466,0.15,22679.0,22676.0,0.66858973]
["bitfinex","BTCUSD",1674288429723,0.15,22679.0,22677.0,0.3]
["bitfinex","BTCUSD",1674288429987,0.315543,22678.0,22677.0,0.3]
["bitfinex","BTCUSD",1674288430237,0.305543,22678.0,22677.0,0.3]
["bitfinex","BTCUSD",1674288430488,0.30710251,22678.0,22676.0,0.0047]
["bitfinex","BTCUSD",1674288430751,0.456859,22677.0,22676.0,0.0897]
["bitfinex","BTCUSD",1674288431280,0.451859,22677.0,22676.0,0.0897]
["bitfinex","BTCUSD",1674288431541,0.145,22677.0,22676.0,0.0897]
["bitfinex","BTCUSD",1674288431799,0.145,22677.0,22676.0,0.0047]
["bitfinex","BTCUSD",1674288432054,0.460564,22677.0,22676.0,0.0047]
["bitfinex","BTCUSD",1674288432568,0.460564,22677.0,22676.0,0.0907]
["bitfinex","BTCUSD",1674288432569,0.461564,22677.0,22676.0,0.0907]
["bitfinex","BTCUSD",1674288433867,0.1474,22676.0,22675.0,0.1779506]
["bitfinex","BTCUSD",1674288434139,0.469056,22676.0,22675.0,0.1779506]
["bitfinex","BTCUSD",1674288434383,0.469056,22676.0,22674.0,0.15]
["bitfinex","BTCUSD",1674288434677,0.310044,22675.0,22674.0,0.15]
["bitfinex","BTCUSD",1674288434900,0.1461,22676.0,22674.0,0.15]
["bitfinex","BTCUSD",1674288435163,0.309716,22675.0,22674.0,0.15]
["bitfinex","BTCUSD",1674288435431,0.48591193,22675.0,22674.0,0.15]
["bitfinex","BTCUSD",1674288435688,0.48591193,22675.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288435689,0.309716,22675.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288435960,0.66489093,22674.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288436205,0.64398907,22673.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288436459,0.49011351,22673.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288436722,0.31391758,22673.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288436980,0.17619593,22672.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288437275,0.306091,22671.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288437504,0.314258,22671.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288437758,0.32635807,22673.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288438078,0.00155951,22672.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288438321,0.305973,22671.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288438843,0.319973,22671.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288439102,0.15155951,22672.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288439362,0.65862582,22671.0,22670.0,0.156]
["bitfinex","BTCUSD",1674288439610,0.65862582,22671.0,22670.0,0.15]
["bitfinex","BTCUSD",1674288439934,0.65862582,22671.0,22670.0,0.1578]
["bitfinex","BTCUSD",1674288439935,0.66862582,22671.0,22670.0,0.1578]
["bitfinex","BTCUSD",1674288440113,0.65862582,22671.0,22670.0,0.1518]
["bitfinex","BTCUSD",1674288440369,0.65299982,22671.0,22670.0,0.1578]
["bitfinex","BTCUSD",1674288440646,0.65299982,22671.0,22670.0,0.1518]
["bitfinex","BTCUSD",1674288440905,0.66220082,22671.0,22670.0,0.1578]
["bitfinex","BTCUSD",1674288441398,0.34381782,22671.0,22670.0,0.1578]
["bitfinex","BTCUSD",1674288441897,0.65680682,22671.0,22670.0,0.1578]
["bitfinex","BTCUSD",1674288443246,0.66366582,22671.0,22670.0,0.1578]
["bitfinex","BTCUSD",1674288443476,0.01,22671.0,22670.0,0.52338202]
["bitfinex","BTCUSD",1674288443749,0.00900001,22671.0,22670.0,1.13793702]
["bitfinex","BTCUSD",1674288445849,0.00810001,22671.0,22670.0,1.18723702]
["bitfinex","BTCUSD",1674288448639,0.00810001,22671.0,22670.0,1.33723702]
["bitfinex","BTCUSD",1674288451322,0.00810001,22671.0,22670.0,1.59919641]
["bitfinex","BTCUSD",1674288451790,0.00810001,22671.0,22670.0,1.33723702]
["bitfinex","BTCUSD",1674288454047,0.00810001,22671.0,22670.0,1.15224207]
["bitfinex","BTCUSD",1674288454298,0.00810001,22671.0,22670.0,1.25702681]
["bitfinex","BTCUSD",1674288454541,0.00669657,22671.0,22670.0,1.81881547]
["bitfinex","BTCUSD",1674288454788,0.00669657,22671.0,22670.0,1.55690757]
["bitfinex","BTCUSD",1674288455046,0.00669657,22671.0,22670.0,1.76615961]
["bitfinex","BTCUSD",1674288455330,0.32239204,22677.0,22671.0,0.1889]
["bitfinex","BTCUSD",1674288455535,0.32239204,22677.0,22672.0,0.75131904]
["bitfinex","BTCUSD",1674288455782,0.32239204,22677.0,22675.0,0.04877009]
["bitfinex","BTCUSD",1674288456044,0.32239204,22677.0,22676.0,0.196625]
["bitfinex","BTCUSD",1674288456295,0.32395155,22677.0,22676.0,0.3]
["bitfinex","BTCUSD",1674288456541,0.32239204,22677.0,22676.0,0.3]
["bitfinex","BTCUSD",1674288456799,0.15,22679.0,22676.0,0.3]
["bitfinex","BTCUSD",1674288457287,0.41546413,22678.0,22676.0,0.441]
["bitfinex","BTCUSD",1674288457540,0.41546413,22678.0,22677.0,0.0139]
["bitfinex","BTCUSD",1674288458294,0.41702364,22678.0,22677.0,0.0139]
["bitfinex","BTCUSD",1674288458538,0.41546413,22678.0,22677.0,0.0139]
["bitfinex","BTCUSD",1674288459289,0.41546413,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288459543,0.41702364,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288459787,0.41546413,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288460749,0.41702364,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288460993,0.41546413,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288463721,0.41546413,22678.0,22677.0,0.45055704]
["bitfinex","BTCUSD",1674288464496,0.41702364,22678.0,22677.0,0.3459]
["bitfinex","BTCUSD",1674288464994,0.41702364,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288464995,0.41546413,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288466545,0.35675037,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288469853,0.66754137,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288470328,0.35675037,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288472089,0.35830988,22678.0,22677.0,0.0459]
["bitfinex","BTCUSD",1674288472614,0.35830988,22678.0,22675.0,0.11991437]
["bitfinex","BTCUSD",1674288472615,0.1404,22677.0,22675.0,0.11991437]
["bitfinex","BTCUSD",1674288472884,0.324067,22676.0,22673.0,0.26164259]
["bitfinex","BTCUSD",1674288473121,0.310364,22675.0,22673.0,0.26164259]
["bitfinex","BTCUSD",1674288473364,0.51552944,22677.0,22674.0,0.26164259]
["bitfinex","BTCUSD",1674288474156,0.51552944,22677.0,22674.0,0.10465704]
["bitfinex","BTCUSD",1674288474398,0.00155951,22676.0,22675.0,0.051]
["bitfinex","BTCUSD",1674288474636,0.51552944,22677.0,22674.0,0.26164259]
["bitfinex","BTCUSD",1674288474860,0.51952944,22677.0,22674.0,0.15565704]
["bitfinex","BTCUSD",1674288475084,0.51952944,22677.0,22674.0,0.45565704]
["bitfinex","BTCUSD",1674288475344,0.52108895,22677.0,22674.0,0.61264259]
["bitfinex","BTCUSD",1674288475598,0.51952944,22677.0,22674.0,0.61264259]
["bitfinex","BTCUSD",1674288476362,0.51952944,22677.0,22674.0,0.50798555]
["bitfinex","BTCUSD",1674288476612,0.51952944,22677.0,22674.0,0.351]
["bitfinex","BTCUSD",1674288477116,0.51952944,22677.0,22674.0,0.45565704]
["bitfinex","BTCUSD",1674288477368,0.51952944,22677.0,22674.0,0.351]
["bitfinex","BTCUSD",1674288478381,0.51952944,22677.0,22674.0,0.051]
["bitfinex","BTCUSD",1674288478904,0.51452944,22677.0,22674.0,0.051]
["bitfinex","BTCUSD",1674288479424,0.51452944,22677.0,22674.0,0.15565704]
["bitfinex","BTCUSD",1674288479680,0.15,22676.0,22673.0,0.38448389]
["bitfinex","BTCUSD",1674288480175,0.00155951,22675.0,22673.0,0.00650378]
["bitfinex","BTCUSD",1674288480443,0.15,22676.0,22673.0,0.00650378]
["bitfinex","BTCUSD",1674288480704,0.38708595,22675.0,22672.0,0.15698555]
["bitfinex","BTCUSD",1674288480919,0.38708595,22675.0,22673.0,0.004]
["bitfinex","BTCUSD",1674288481205,0.38864546,22675.0,22672.0,0.45698555]
["bitfinex","BTCUSD",1674288481451,0.39608595,22675.0,22673.0,0.004]
["bitfinex","BTCUSD",1674288481689,0.39608595,22675.0,22673.0,0.18682089]
["bitfinex","BTCUSD",1674288481953,0.39508595,22675.0,22673.0,0.46098555]
["bitfinex","BTCUSD",1674288482457,0.39664546,22675.0,22673.0,0.46098555]
["bitfinex","BTCUSD",1674288482708,0.39664546,22675.0,22673.0,0.304]
["bitfinex","BTCUSD",1674288483216,0.39664546,22675.0,22673.0,0.09644551]
["bitfinex","BTCUSD",1674288483463,0.39508595,22675.0,22673.0,0.09644551]
["bitfinex","BTCUSD",1674288484480,0.39508595,22675.0,22673.0,0.25343106]
["bitfinex","BTCUSD",1674288484739,0.20848145,22678.0,22675.0,0.03050859]
["bitfinex","BTCUSD",1674288484740,0.00878145,22678.0,22675.0,0.03050859]
["bitfinex","BTCUSD",1674288484992,0.35666731,22677.0,22676.0,0.320386]
["bitfinex","BTCUSD",1674288485255,0.70000001,22677.0,22676.0,0.87945634]
["bitfinex","BTCUSD",1674288485605,0.1997,22680.0,22676.0,0.72197618]
["bitfinex","BTCUSD",1674288485606,0.34159974,22680.0,22676.0,0.72197618]
["bitfinex","BTCUSD",1674288485805,0.34159974,22680.0,22677.0,0.90941646]
["bitfinex","BTCUSD",1674288486060,0.34159974,22680.0,22678.0,0.315357]
["bitfinex","BTCUSD",1674288486324,0.34159974,22680.0,22679.0,0.3]
["bitfinex","BTCUSD",1674288486604,0.34159974,22680.0,22677.0,0.45743828]
["bitfinex","BTCUSD",1674288486858,0.34159974,22680.0,22677.0,0.6673565]
["bitfinex","BTCUSD",1674288487112,0.34159974,22680.0,22678.0,0.32651]
["bitfinex","BTCUSD",1674288487384,0.42259974,22680.0,22679.0,0.484217]
["bitfinex","BTCUSD",1674288487656,0.42259974,22680.0,22679.0,0.184217]
["bitfinex","BTCUSD",1674288487896,0.35259974,22680.0,22679.0,0.56190491]
["bitfinex","BTCUSD",1674288488170,0.02075151,22681.0,22679.0,0.77182313]
["bitfinex","BTCUSD",1674288488410,0.081,22680.0,22679.0,0.77231599]
["bitfinex","BTCUSD",1674288488671,0.02075151,22681.0,22679.0,0.86941804]
["bitfinex","BTCUSD",1674288488941,0.02075151,22681.0,22680.0,0.477794]
["bitfinex","BTCUSD",1674288489470,0.02075151,22681.0,22680.0,0.3]
["bitfinex","BTCUSD",1674288489995,0.02975151,22681.0,22680.0,0.309]
["bitfinex","BTCUSD",1674288490511,0.02975151,22681.0,22680.0,0.009]
["bitfinex","BTCUSD",1674288492382,0.45957275,22681.0,22680.0,0.009]
["bitfinex","BTCUSD",1674288492639,0.50887275,22681.0,22680.0,0.009]
["bitfinex","BTCUSD",1674288493414,0.49987275,22681.0,22679.0,0.26244826]
["bitfinex","BTCUSD",1674288493668,0.51087275,22681.0,22680.0,0.10698652]
["bitfinex","BTCUSD",1674288494156,0.51243226,22681.0,22680.0,0.40698652]
["bitfinex","BTCUSD",1674288494414,0.49987275,22681.0,22680.0,0.40498652]
["bitfinex","BTCUSD",1674288494924,0.49987275,22681.0,22680.0,0.3]
["bitfinex","BTCUSD",1674288495179,0.49987275,22681.0,22680.0,0.40498652]
["bitfinex","BTCUSD",1674288495427,0.50787275,22681.0,22680.0,0.40498652]
["bitfinex","BTCUSD",1674288495682,0.49987275,22681.0,22680.0,0.40498652]
["bitfinex","BTCUSD",1674288495944,0.49987275,22681.0,22680.0,0.3]
["bitfinex","BTCUSD",1674288496197,0.51087275,22681.0,22680.0,0.302]
["bitfinex","BTCUSD",1674288496455,0.02133513,22685.0,22680.0,0.43785174]
["bitfinex","BTCUSD",1674288496720,0.32448021,22686.0,22682.0,0.15]
["bitfinex","BTCUSD",1674288496966,0.32448021,22686.0,22684.0,0.10493412]
["bitfinex","BTCUSD",1674288497223,0.00902067,22687.0,22685.0,0.298549]
["bitfinex","BTCUSD",1674288497481,0.00402067,22687.0,22686.0,0.3]
["bitfinex","BTCUSD",1674288497743,0.43151502,22687.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288498265,0.303042,22686.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288498568,0.007,22685.0,22682.0,0.33810093]
["bitfinex","BTCUSD",1674288498778,0.43151502,22687.0,22682.0,0.33810093]
["bitfinex","BTCUSD",1674288498779,0.60771095,22687.0,22682.0,0.33810093]
["bitfinex","BTCUSD",1674288499026,0.60771095,22687.0,22682.0,0.15506829]
["bitfinex","BTCUSD",1674288499027,0.15,22686.0,22682.0,0.15506829]
["bitfinex","BTCUSD",1674288499538,0.3581618,22685.0,22682.0,0.15506829]
["bitfinex","BTCUSD",1674288499792,0.35660229,22685.0,22684.0,0.002]
["bitfinex","BTCUSD",1674288500047,0.15,22684.0,22681.0,0.29312412]
["bitfinex","BTCUSD",1674288500304,0.32619593,22684.0,22682.0,0.002]
["bitfinex","BTCUSD",1674288500552,0.15,22684.0,22681.0,0.0832059]
["bitfinex","BTCUSD",1674288501319,0.15,22684.0,22682.0,0.002]
["bitfinex","BTCUSD",1674288501592,0.15,22684.0,22681.0,0.3832059]
["bitfinex","BTCUSD",1674288501871,0.159,22684.0,22681.0,0.3852059]
["bitfinex","BTCUSD",1674288502106,0.159,22684.0,22681.0,0.3832059]
["bitfinex","BTCUSD",1674288502107,0.00155951,22683.0,22681.0,0.3832059]
["bitfinex","BTCUSD",1674288502374,0.159,22684.0,22682.0,0.002]
["bitfinex","BTCUSD",1674288502630,0.15,22684.0,22681.0,0.3832059]
["bitfinex","BTCUSD",1674288502894,0.159,22684.0,22681.0,0.3852059]
["bitfinex","BTCUSD",1674288503158,0.15,22684.0,22681.0,0.3832059]
["bitfinex","BTCUSD",1674288503407,0.009,22683.0,22681.0,0.3852059]
["bitfinex","BTCUSD",1674288503709,0.009,22683.0,22682.0,0.45616692]
["bitfinex","BTCUSD",1674288503904,0.009,22683.0,22682.0,1.35779229]
["bitfinex","BTCUSD",1674288504167,0.00810001,22683.0,22682.0,1.52809006]
["bitfinex","BTCUSD",1674288504423,0.00810001,22683.0,22682.0,1.72921523]
["bitfinex","BTCUSD",1674288504674,0.15,22686.0,22682.0,1.46681746]
["bitfinex","BTCUSD",1674288504930,0.009,22684.0,22683.0,0.3493]
["bitfinex","BTCUSD",1674288505186,0.31588833,22687.0,22683.0,0.3493]
["bitfinex","BTCUSD",1674288505972,0.009,22686.0,22683.0,0.3493]
["bitfinex","BTCUSD",1674288506305,0.31588833,22687.0,22683.0,0.3493]
["bitfinex","BTCUSD",1674288506494,0.32488833,22687.0,22683.0,0.3523]
["bitfinex","BTCUSD",1674288507024,0.32488833,22687.0,22684.0,0.46482767]
["bitfinex","BTCUSD",1674288507025,0.01401981,22687.0,22684.0,0.46482767]
["bitfinex","BTCUSD",1674288507291,0.01401981,22687.0,22685.0,0.633052]
["bitfinex","BTCUSD",1674288507561,0.01302067,22687.0,22686.0,0.284799]
["bitfinex","BTCUSD",1674288507818,0.01302067,22687.0,22686.0,0.97445968]
["bitfinex","BTCUSD",1674288508085,0.01302067,22687.0,22686.0,0.87565968]
["bitfinex","BTCUSD",1674288508599,0.00402067,22687.0,22686.0,0.87565968]
["bitfinex","BTCUSD",1674288508871,0.00502067,22687.0,22685.0,0.083]
["bitfinex","BTCUSD",1674288509117,0.00402067,22687.0,22683.0,0.311067]
["bitfinex","BTCUSD",1674288509376,0.1812166,22687.0,22686.0,0.083]
["bitfinex","BTCUSD",1674288509634,0.1812166,22687.0,22683.0,0.28396]
["bitfinex","BTCUSD",1674288509635,0.00402067,22687.0,22683.0,0.28396]
["bitfinex","BTCUSD",1674288509880,0.1802166,22687.0,22683.0,0.28396]
["bitfinex","BTCUSD",1674288510172,0.1802166,22687.0,22684.0,0.37596337]
["bitfinex","BTCUSD",1674288510397,0.00402067,22687.0,22685.0,0.3]
["bitfinex","BTCUSD",1674288510659,0.00502067,22687.0,22685.0,0.3]
["bitfinex","BTCUSD",1674288510963,0.00402067,22687.0,22685.0,0.3]
["bitfinex","BTCUSD",1674288511507,0.00502067,22687.0,22685.0,0.383]
["bitfinex","BTCUSD",1674288511756,0.00658018,22687.0,22685.0,0.383]
["bitfinex","BTCUSD",1674288512023,0.00502067,22687.0,22685.0,0.383]
["bitfinex","BTCUSD",1674288512284,0.00502067,22687.0,22685.0,0.083]
["bitfinex","BTCUSD",1674288512542,0.7406104,22686.0,22685.0,0.083]
["bitfinex","BTCUSD",1674288512819,0.74216991,22686.0,22685.0,0.083]
["bitfinex","BTCUSD",1674288513340,0.74216991,22686.0,22682.0,0.47994721]
["bitfinex","BTCUSD",1674288513595,0.327418,22685.0,22682.0,0.47994721]
["bitfinex","BTCUSD",1674288513855,0.4216744,22686.0,22683.0,0.3]
["bitfinex","BTCUSD",1674288514675,0.4236744,22686.0,22683.0,0.3]
["bitfinex","BTCUSD",1674288514954,0.4216744,22686.0,22683.0,0.3]
["bitfinex","BTCUSD",1674288515217,0.4236744,22686.0,22683.0,0.371]
["bitfinex","BTCUSD",1674288515492,0.002,22686.0,22683.0,0.371]
["bitfinex","BTCUSD",1674288515791,0.002,22686.0,22684.0,0.47669252]
["bitfinex","BTCUSD",1674288516030,0.002,22686.0,22683.0,0.371]
["bitfinex","BTCUSD",1674288516031,0.00180001,22686.0,22683.0,0.371]
["bitfinex","BTCUSD",1674288516294,0.00180001,22686.0,22683.0,0.071]
["bitfinex","BTCUSD",1674288516295,0.32523172,22685.0,22683.0,0.071]
["bitfinex","BTCUSD",1674288516550,0.32523172,22685.0,22682.0,0.40777081]
["bitfinex","BTCUSD",1674288516881,0.32523172,22685.0,22683.0,0.077]
["bitfinex","BTCUSD",1674288517122,0.32523172,22685.0,22682.0,0.40777081]
["bitfinex","BTCUSD",1674288517388,0.001,22685.0,22683.0,0.077]
["bitfinex","BTCUSD",1674288517631,0.00402067,22687.0,22682.0,0.40777081]
["bitfinex","BTCUSD",1674288517891,0.00402067,22687.0,22683.0,0.3]
["bitfinex","BTCUSD",1674288517892,0.001,22685.0,22683.0,0.3]
["bitfinex","BTCUSD",1674288518409,0.00155951,22684.0,22683.0,0.07312024]
["bitfinex","BTCUSD",1674288518677,0.00155951,22684.0,22682.0,0.0013]
["bitfinex","BTCUSD",1674288518678,0.09616,22684.0,22682.0,0.0013]
["bitfinex","BTCUSD",1674288518952,0.42454226,22684.0,22682.0,0.0013]
["bitfinex","BTCUSD",1674288519456,0.42610177,22684.0,22682.0,0.0013]
["bitfinex","BTCUSD",1674288519736,0.42454226,22684.0,22682.0,0.0013]
["bitfinex","BTCUSD",1674288519982,0.42454226,22684.0,22682.0,0.0783]
["bitfinex","BTCUSD",1674288520236,0.42454226,22684.0,22682.0,0.0013]
["bitfinex","BTCUSD",1674288520488,0.42710177,22684.0,22682.0,0.0783]
["bitfinex","BTCUSD",1674288521015,0.453847,22683.0,22682.0,0.0783]
["bitfinex","BTCUSD",1674288522829,0.453847,22683.0,22682.0,0.0013]
["bitfinex","BTCUSD",1674288523102,0.454847,22683.0,22682.0,0.0783]
["bitfinex","BTCUSD",1674288523621,0.151,22683.0,22682.0,0.0783]
["bitfinex","BTCUSD",1674288523873,0.474984,22683.0,22682.0,0.0783]
["bitfinex","BTCUSD",1674288524372,0.47654351,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288524666,0.474984,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288524907,0.001,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288525163,0.30825,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288526735,0.31591351,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288526976,0.46591351,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288527225,0.51561351,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288527718,0.56521351,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288527969,0.91262309,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288529033,0.66176358,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288529299,0.34840958,22683.0,22682.0,0.0780471]
["bitfinex","BTCUSD",1674288529540,0.34740958,22683.0,22682.0,0.0010471]
["bitfinex","BTCUSD",1674288529867,0.022,22683.0,22682.0,0.0547571]
["bitfinex","BTCUSD",1674288530043,0.1997,22686.0,22682.0,1.06875197]
["bitfinex","BTCUSD",1674288530044,0.55182896,22686.0,22682.0,1.06875197]
["bitfinex","BTCUSD",1674288530305,0.002,22683.0,22682.0,0.81555297]
["bitfinex","BTCUSD",1674288530558,0.55182896,22686.0,22682.0,1.49934376]
["bitfinex","BTCUSD",1674288530812,0.55182896,22686.0,22683.0,0.90020355]
["bitfinex","BTCUSD",1674288531060,0.37182896,22686.0,22683.0,0.3]
["bitfinex","BTCUSD",1674288532082,0.37182896,22686.0,22683.0,0.40488621]
["bitfinex","BTCUSD",1674288532596,0.37182896,22686.0,22683.0,0.3]
["bitfinex","BTCUSD",1674288532864,0.15,22685.0,22683.0,0.3]
["bitfinex","BTCUSD",1674288533402,0.15,22685.0,22683.0,0.50388621]
["bitfinex","BTCUSD",1674288533942,0.15,22685.0,22684.0,0.01402601]
["bitfinex","BTCUSD",1674288534203,0.15155951,22685.0,22684.0,0.01402601]
["bitfinex","BTCUSD",1674288534475,0.46472651,22685.0,22681.0,0.36707208]
["bitfinex","BTCUSD",1674288534718,0.470046,22684.0,22683.0,0.099]
["bitfinex","BTCUSD",1674288534993,0.451677,22684.0,22683.0,0.1008]
["bitfinex","BTCUSD",1674288535254,0.46719134,22684.0,22683.0,0.1008]
["bitfinex","BTCUSD",1674288535508,0.79273534,22684.0,22683.0,0.1008]
["bitfinex","BTCUSD",1674288535738,0.78425034,22684.0,22683.0,0.0018]
["bitfinex","BTCUSD",1674288535976,0.46719134,22684.0,22683.0,0.0018]
["bitfinex","BTCUSD",1674288536275,0.78011534,22684.0,22683.0,0.0018]
["bitfinex","BTCUSD",1674288536506,0.78111534,22684.0,22683.0,0.0828]
["bitfinex","BTCUSD",1674288538276,0.503724,22684.0,22683.0,0.0828]
["bitfinex","BTCUSD",1674288538514,0.83989682,22684.0,22683.0,0.0828]
["bitfinex","BTCUSD",1674288539032,0.95819715,22684.0,22683.0,0.0828]
["bitfinex","BTCUSD",1674288539285,1.65819716,22684.0,22683.0,0.0828]
["bitfinex","BTCUSD",1674288539536,2.05833466,22684.0,22683.0,0.0828]
["bitfinex","BTCUSD",1674288540063,1.65819716,22684.0,22683.0,0.0828]
["bitfinex","BTCUSD",1674288540308,2.04552263,22684.0,22683.0,0.0018]
["bitfinex","BTCUSD",1674288540565,1.66919716,22684.0,22683.0,0.0088]
["bitfinex","BTCUSD",1674288540828,2.01332599,22684.0,22683.0,0.0088]
["bitfinex","BTCUSD",1674288541603,2.00132599,22684.0,22683.0,0.0018]
["bitfinex","BTCUSD",1674288541858,1.55885284,22684.0,22683.0,0.0088]
["bitfinex","BTCUSD",1674288542354,1.54685284,22684.0,22683.0,0.0018]
["bitfinex","BTCUSD",1674288542808,1.55885284,22684.0,22683.0,0.0088]
["bitfinex","BTCUSD",1674288542812,1.50915284,22684.0,22683.0,0.0088]
["bitfinex","BTCUSD",1674288543087,0.49622883,22684.0,22683.0,0.0088]
["bitfinex","BTCUSD",1674288544370,0.48422883,22684.0,22683.0,0.0018]
["bitfinex","BTCUSD",1674288544663,0.48522883,22684.0,22683.0,0.0838]
["bitfinex","BTCUSD",1674288545466,0.34512883,22684.0,22683.0,0.0788]
["bitfinex","BTCUSD",1674288546222,0.34512883,22684.0,22683.0,0.24516988]
["bitfinex","BTCUSD",1674288546493,0.001,22684.0,22683.0,0.78074804]
["bitfinex","BTCUSD",1674288546751,0.001,22684.0,22683.0,0.93821782]
["bitfinex","BTCUSD",1674288547014,0.001,22684.0,22683.0,0.64963967]
["bitfinex","BTCUSD",1674288547280,0.001,22684.0,22683.0,1.11675945]
["bitfinex","BTCUSD",1674288547533,0.001,22684.0,22683.0,1.1425958]
["bitfinex","BTCUSD",1674288547819,0.001,22684.0,22683.0,0.80710945]
["bitfinex","BTCUSD",1674288548326,0.001,22684.0,22683.0,0.83294649]
["bitfinex","BTCUSD",1674288548584,0.001,22684.0,22683.0,1.16277049]
["bitfinex","BTCUSD",1674288548829,0.001,22684.0,22683.0,1.05778213]
["bitfinex","BTCUSD",1674288549130,0.001,22684.0,22683.0,1.26752489]
["bitfinex","BTCUSD",1674288549636,0.001,22684.0,22683.0,1.31271012]
["bitfinex","BTCUSD",1674288549896,0.00090001,22684.0,22683.0,1.54098358]
["bitfinex","BTCUSD",1674288550144,0.00090001,22684.0,22683.0,1.81188492]
["bitfinex","BTCUSD",1674288550415,0.00090001,22684.0,22683.0,1.86487832]
["bitfinex","BTCUSD",1674288550930,0.32005629,22687.0,22683.0,1.32068358]
["bitfinex","BTCUSD",1674288551188,0.00402067,22687.0,22686.0,0.10495571]
["bitfinex","BTCUSD",1674288551433,0.00402067,22687.0,22686.0,0.83611029]
["bitfinex","BTCUSD",1674288551701,0.00402067,22687.0,22686.0,0.86194733]
["bitfinex","BTCUSD",1674288551938,0.00402067,22687.0,22686.0,0.40494328]
["bitfinex","BTCUSD",1674288552208,0.00349564,22687.0,22686.0,0.40494328]
["bitfinex","BTCUSD",1674288552463,0.00349564,22687.0,22686.0,0.3]
["bitfinex","BTCUSD",1674288552708,0.00349564,22687.0,22686.0,0.40494328]
["bitfinex","BTCUSD",1674288553454,0.00349564,22687.0,22686.0,0.49494328]
["bitfinex","BTCUSD",1674288553747,0.00505515,22687.0,22686.0,0.49494328]
["bitfinex","BTCUSD",1674288553984,0.00349564,22687.0,22686.0,0.49494328]
["bitfinex","BTCUSD",1674288554496,0.00325431,22687.0,22686.0,0.49494328]
["bitfinex","BTCUSD",1674288555746,0.00325431,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288555993,0.00325431,22687.0,22686.0,0.49500799]
["bitfinex","BTCUSD",1674288556249,0.00325431,22687.0,22686.0,0.49494328]
["bitfinex","BTCUSD",1674288556492,0.00325431,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288556992,0.00325431,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288557246,0.00481382,22687.0,22686.0,0.19494328]
["bitfinex","BTCUSD",1674288557751,0.00325431,22687.0,22686.0,0.19494328]
["bitfinex","BTCUSD",1674288557998,0.00325431,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288558243,0.00481382,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288558509,0.00325431,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288559314,0.15481382,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288559561,0.15325431,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288560096,0.00325431,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288560637,0.00325431,22687.0,22686.0,0.19494328]
["bitfinex","BTCUSD",1674288560867,0.00325431,22687.0,22686.0,0.49494328]
["bitfinex","BTCUSD",1674288561121,0.00325431,22687.0,22686.0,0.73387454]
["bitfinex","BTCUSD",1674288561393,0.00325431,22687.0,22686.0,0.81300523]
["bitfinex","BTCUSD",1674288561694,0.00325431,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288561999,0.09941431,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288562507,0.09941431,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288562508,0.56588931,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288564785,0.31972931,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288565561,0.32128882,22687.0,22686.0,0.19496249]
["bitfinex","BTCUSD",1674288565823,0.32128882,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288566092,0.31972931,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288566624,0.00325431,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288567127,0.00325431,22687.0,22686.0,0.19496249]
["bitfinex","BTCUSD",1674288567364,0.00325431,22687.0,22686.0,0.49496249]
["bitfinex","BTCUSD",1674288568518,0.00481382,22687.0,22686.0,0.49496249]
["bitfinex","BTCUSD",1674288568658,0.05451382,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288568917,0.05295431,22687.0,22686.0,0.09]
["bitfinex","BTCUSD",1674288569171,0.05295431,22687.0,22686.0,0.19496249]
["bitfinex","BTCUSD",1674288569421,0.05451382,22687.0,22686.0,0.49496249]
["bitfinex","BTCUSD",1674288569636,0.05295431,22687.0,22686.0,0.49496249]
["bitfinex","BTCUSD",1674288570378,0.05295431,22687.0,22686.0,0.39]
["bitfinex","BTCUSD",1674288570904,0.05295431,22687.0,22686.0,0.08990486]
["bitfinex","BTCUSD",1674288571150,0.05295431,22687.0,22686.0,0.08490486]
["bitfinex","BTCUSD",1674288571660,0.00325431,22687.0,22686.0,0.08490486]
["bitfinex","BTCUSD",1674288572666,0.00325431,22687.0,22685.0,0.40496249]
["bitfinex","BTCUSD",1674288572919,0.00525431,22687.0,22686.0,0.072]
["bitfinex","BTCUSD",1674288573942,0.34379335,22687.0,22686.0,0.072]
["bitfinex","BTCUSD",1674288576562,0.00525431,22687.0,22686.0,0.20088561]
["bitfinex","BTCUSD",1674288576819,0.00525431,22687.0,22686.0,0.68414919]
["bitfinex","BTCUSD",1674288577306,0.00525431,22687.0,22686.0,0.65831918]
["bitfinex","BTCUSD",1674288577819,0.00325431,22687.0,22686.0,0.58631918]
["bitfinex","BTCUSD",1674288578062,0.00425431,22687.0,22686.0,0.66431918]
["bitfinex","BTCUSD",1674288578317,0.00425431,22687.0,22686.0,0.378]
["bitfinex","BTCUSD",1674288578573,0.00581382,22687.0,22686.0,0.378]
["bitfinex","BTCUSD",1674288578822,0.38822123,22687.0,22686.0,0.378]
["bitfinex","BTCUSD",1674288579076,0.38666172,22687.0,22686.0,0.078]
["bitfinex","BTCUSD",1674288579334,0.38666172,22687.0,22686.0,0.37806471]
["bitfinex","BTCUSD",1674288580043,0.38566172,22687.0,22686.0,0.30006471]
["bitfinex","BTCUSD",1674288580294,0.38666172,22687.0,22686.0,0.37606471]
["bitfinex","BTCUSD",1674288581291,0.38822123,22687.0,22686.0,0.076]
["bitfinex","BTCUSD",1674288581553,0.70374023,22687.0,22686.0,0.076]
["bitfinex","BTCUSD",1674288582309,0.38822123,22687.0,22686.0,0.076]
["bitfinex","BTCUSD",1674288583078,0.70156172,22687.0,22686.0,0.076]
["bitfinex","BTCUSD",1674288583337,0.70156172,22687.0,22686.0,0.18097493]
["bitfinex","BTCUSD",1674288583338,0.38666172,22687.0,22686.0,0.18097493]
["bitfinex","BTCUSD",1674288583681,0.38666172,22687.0,22686.0,0.32097625]
["bitfinex","BTCUSD",1674288583871,0.38666172,22687.0,22686.0,0.708735]
["bitfinex","BTCUSD",1674288584400,1.08666173,22687.0,22686.0,0.708735]
["bitfinex","BTCUSD",1674288584638,1.08822124,22687.0,22686.0,0.48097493]
["bitfinex","BTCUSD",1674288584863,1.08822124,22687.0,22686.0,0.376]
["bitfinex","BTCUSD",1674288585116,1.08822124,22687.0,22686.0,0.076]
["bitfinex","BTCUSD",1674288585345,0.38666172,22687.0,22686.0,0.376]
["bitfinex","BTCUSD",1674288585855,0.38666172,22687.0,22686.0,0.61744024]
["bitfinex","BTCUSD",1674288586122,0.38666172,22687.0,22686.0,1.12064606]
["bitfinex","BTCUSD",1674288587388,0.38666172,22687.0,22686.0,1.12282506]
["bitfinex","BTCUSD",1674288587639,0.38666172,22687.0,22686.0,1.12280584]
["bitfinex","BTCUSD",1674288587891,0.38666172,22687.0,22686.0,1.2280542]
["bitfinex","BTCUSD",1674288588151,0.38666172,22687.0,22686.0,1.01797555]
["bitfinex","BTCUSD",1674288588419,0.38666172,22687.0,22686.0,1.12280584]
["bitfinex","BTCUSD",1674288588715,0.38666172,22687.0,22686.0,0.39585453]
["bitfinex","BTCUSD",1674288588941,0.38666172,22687.0,22686.0,0.71072361]
["bitfinex","BTCUSD",1674288589194,0.38666172,22687.0,22686.0,0.54961438]
["bitfinex","BTCUSD",1674288589958,0.38666172,22687.0,22686.0,0.84961438]
["bitfinex","BTCUSD",1674288590207,0.38666172,22687.0,22686.0,1.11209831]
["bitfinex","BTCUSD",1674288590453,0.38666172,22687.0,22686.0,0.84961438]
["bitfinex","BTCUSD",1674288591734,0.38666172,22687.0,22686.0,1.11215282]
["bitfinex","BTCUSD",1674288591990,0.38666172,22687.0,22686.0,0.84961438]
["bitfinex","BTCUSD",1674288592253,0.38666172,22687.0,22686.0,1.11215119]
["bitfinex","BTCUSD",1674288592760,0.38666172,22687.0,22686.0,0.84961438]
["bitfinex","BTCUSD",1674288593007,0.38666172,22687.0,22686.0,1.32220175]
["bitfinex","BTCUSD",1674288593260,0.38666172,22687.0,22686.0,1.05965321]
["bitfinex","BTCUSD",1674288593525,0.00425431,22687.0,22686.0,1.11216292]
["bitfinex","BTCUSD",1674288593781,0.00425431,22687.0,22686.0,1.32219703]
["bitfinex","BTCUSD",1674288594037,0.00425431,22687.0,22686.0,1.01089303]
["bitfinex","BTCUSD",1674288594554,0.00425431,22687.0,22686.0,0.74834449]
["bitfinex","BTCUSD",1674288595059,0.00581382,22687.0,22686.0,1.01089303]
["bitfinex","BTCUSD",1674288595274,0.3451682,22687.0,22686.0,0.90590469]
["bitfinex","BTCUSD",1674288595778,0.3451682,22687.0,22686.0,0.90590369]
["bitfinex","BTCUSD",1674288596031,0.3451682,22687.0,22686.0,0.74834449]
["bitfinex","BTCUSD",1674288596286,0.3451682,22687.0,22686.0,0.90590097]
["bitfinex","BTCUSD",1674288596540,0.3351682,22687.0,22686.0,0.90590097]
["bitfinex","BTCUSD",1674288597787,0.01984877,22688.0,22686.0,0.90590097]
["bitfinex","BTCUSD",1674288598055,0.01984877,22688.0,22687.0,0.43932436]
["bitfinex","BTCUSD",1674288598297,0.01984877,22688.0,22687.0,0.73932436]
["bitfinex","BTCUSD",1674288599581,0.02084877,22688.0,22687.0,0.76517487]
["bitfinex","BTCUSD",1674288599821,0.01984877,22688.0,22687.0,0.76517487]
["bitfinex","BTCUSD",1674288600125,0.01984877,22688.0,22687.0,0.77017487]
["bitfinex","BTCUSD",1674288600331,0.07110828,22688.0,22687.0,0.005]
["bitfinex","BTCUSD",1674288600587,1.09069229,22688.0,22687.0,0.005]
["bitfinex","BTCUSD",1674288600847,1.59486544,22688.0,22687.0,0.005]
["bitfinex","BTCUSD",1674288601901,1.59486544,22688.0,22685.0,0.10504175]
["bitfinex","BTCUSD",1674288602159,0.0497,22686.0,22685.0,0.10504175]
["bitfinex","BTCUSD",1674288602417,0.362084,22686.0,22685.0,0.18106235]
["bitfinex","BTCUSD",1674288603184,1.06208401,22686.0,22684.0,0.26259823]
["bitfinex","BTCUSD",1674288603450,0.380357,22685.0,22684.0,0.26259823]
["bitfinex","BTCUSD",1674288603692,0.380357,22685.0,22684.0,0.18140692]
["bitfinex","BTCUSD",1674288603983,0.74970001,22685.0,22684.0,0.46981198]
["bitfinex","BTCUSD",1674288604721,0.74970001,22685.0,22684.0,0.76981198]
["bitfinex","BTCUSD",1674288604953,0.0497,22685.0,22684.0,0.48143694]
["bitfinex","BTCUSD",1674288605212,0.0497,22685.0,22684.0,0.66485526]
["bitfinex","BTCUSD",1674288605446,0.0497,22685.0,22684.0,0.55978246]
["bitfinex","BTCUSD",1674288605721,0.0637,22685.0,22684.0,0.66884964]
["bitfinex","BTCUSD",1674288605975,0.0637,22685.0,22684.0,0.40906718]
["bitfinex","BTCUSD",1674288606582,0.014,22685.0,22684.0,0.77342532]
["bitfinex","BTCUSD",1674288606750,0.01555951,22685.0,22684.0,0.66844477]
["bitfinex","BTCUSD",1674288607004,0.014,22685.0,22684.0,0.66844477]
["bitfinex","BTCUSD",1674288607535,0.014,22685.0,22684.0,0.64259281]
["bitfinex","BTCUSD",1674288607805,0.014,22685.0,22684.0,0.6683841]
["bitfinex","BTCUSD",1674288608056,0.014,22685.0,22684.0,0.61590596]
["bitfinex","BTCUSD",1674288608349,0.014,22685.0,22684.0,0.40583556]
["bitfinex","BTCUSD",1674288608621,0.014,22685.0,22684.0,1.12086704]
["bitfinex","BTCUSD",1674288609442,0.014,22685.0,22684.0,1.08666876]
["bitfinex","BTCUSD",1674288609713,0.014,22685.0,22684.0,0.40583556]
["bitfinex","BTCUSD",1674288609975,0.01260001,22685.0,22684.0,0.94305756]
["bitfinex","BTCUSD",1674288610243,0.01134001,22685.0,22684.0,1.73527055]
["bitfinex","BTCUSD",1674288610494,0.01984877,22688.0,22684.0,1.79655063]
["bitfinex","BTCUSD",1674288610756,0.01984877,22688.0,22687.0,0.4586158]
["bitfinex","BTCUSD",1674288611028,0.01984877,22688.0,22687.0,1.07057556]
["bitfinex","BTCUSD",1674288611314,0.01984877,22688.0,22687.0,0.77057556]
["bitfinex","BTCUSD",1674288611568,0.00095983,22692.0,22688.0,0.15]
["bitfinex","BTCUSD",1674288611861,0.00095983,22692.0,22691.0,0.099]
["bitfinex","BTCUSD",1674288612105,0.42221819,22697.0,22692.0,0.15]
["bitfinex","BTCUSD",1674288612371,0.37017057,22707.0,22696.0,0.45447315]
["bitfinex","BTCUSD",1674288612649,0.02091035,22709.0,22701.0,0.4816837]
["bitfinex","BTCUSD",1674288612897,0.01204501,22707.0,22705.0,0.10351348]
["bitfinex","BTCUSD",1674288613367,0.50417315,22707.0,22705.0,0.48947]
["bitfinex","BTCUSD",1674288613624,0.313224,22706.0,22705.0,0.48947]
["bitfinex","BTCUSD",1674288613875,0.219068,22706.0,22705.0,0.48947]
["bitfinex","BTCUSD",1674288614129,0.05125951,22706.0,22705.0,0.48947]
["bitfinex","BTCUSD",1674288614400,0.364935,22706.0,22705.0,0.78947]
["bitfinex","BTCUSD",1674288614650,0.342382,22706.0,22705.0,0.48947]
["bitfinex","BTCUSD",1674288614909,0.79685515,22706.0,22705.0,0.58247]
["bitfinex","BTCUSD",1674288615179,0.84811466,22706.0,22705.0,0.48947]
["bitfinex","BTCUSD",1674288615704,1.04561466,22706.0,22697.0,0.15]
["bitfinex","BTCUSD",1674288615949,0.0497,22699.0,22696.0,0.42751187]
["bitfinex","BTCUSD",1674288616218,0.0497,22697.0,22693.0,0.15]
["bitfinex","BTCUSD",1674288616486,0.53899644,22698.0,22693.0,0.15]
["bitfinex","BTCUSD",1674288616487,0.49011093,22696.0,22693.0,0.15]
["bitfinex","BTCUSD",1674288616745,0.1996,22694.0,22693.0,0.15]
["bitfinex","BTCUSD",1674288617044,0.48804501,22694.0,22693.0,0.15]
["bitfinex","BTCUSD",1674288617310,0.17964001,22694.0,22693.0,0.15]
["bitfinex","BTCUSD",1674288617566,0.50308601,22694.0,22693.0,0.15]
["bitfinex","BTCUSD",1674288617836,0.50308601,22694.0,22689.0,0.3954178]
["bitfinex","BTCUSD",1674288617837,0.67928194,22694.0,22689.0,0.3954178]
["bitfinex","BTCUSD",1674288618097,0.0497,22692.0,22687.0,0.30705022]
["bitfinex","BTCUSD",1674288618369,0.48822693,22691.0,22687.0,0.30686022]
["bitfinex","BTCUSD",1674288618637,0.0497,22689.0,22687.0,0.15]
["bitfinex","BTCUSD",1674288618905,0.0497,22692.0,22688.0,0.43048249]
["bitfinex","BTCUSD",1674288619196,0.0547,22692.0,22690.0,0.42367376]
["bitfinex","BTCUSD",1674288619465,0.18072176,22694.0,22690.0,0.42367376]
["bitfinex","BTCUSD",1674288619937,0.18072176,22694.0,22688.0,0.48830337]
["bitfinex","BTCUSD",1674288620193,0.17619593,22693.0,22689.0,0.3]
["bitfinex","BTCUSD",1674288620454,0.005,22691.0,22689.0,0.3]
["bitfinex","BTCUSD",1674288620697,0.05085951,22692.0,22687.0,0.15]
["bitfinex","BTCUSD",1674288620961,0.50309793,22691.0,22690.0,0.035]
["bitfinex","BTCUSD",1674288621219,0.376602,22691.0,22690.0,0.035]
["bitfinex","BTCUSD",1674288621477,0.37816151,22691.0,22686.0,0.4018958]
["bitfinex","BTCUSD",1674288621744,0.0497,22689.0,22686.0,0.4018958]
["bitfinex","BTCUSD",1674288621992,0.332745,22688.0,22686.0,0.4018958]
["bitfinex","BTCUSD",1674288622294,0.22589593,22689.0,22686.0,0.4018958]
["bitfinex","BTCUSD",1674288622295,0.0497,22689.0,22686.0,0.4018958]
["bitfinex","BTCUSD",1674288622509,0.0497,22689.0,22684.0,0.85586022]
["bitfinex","BTCUSD",1674288622774,0.17619593,22688.0,22685.0,0.3]
["bitfinex","BTCUSD",1674288623045,0.0497,22689.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288623289,0.17619593,22688.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288623579,0.0497,22689.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288623580,0.22735544,22687.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288623826,0.31574,22686.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288624115,0.366449,22685.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288624382,0.0497,22685.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288624667,0.05125951,22685.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288625063,0.351386,22685.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288625067,0.400986,22685.0,22684.0,0.332]
["bitfinex","BTCUSD",1674288625278,0.400986,22685.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288625497,0.40854551,22685.0,22684.0,0.332]
["bitfinex","BTCUSD",1674288625830,1.05161866,22685.0,22684.0,0.332]
["bitfinex","BTCUSD",1674288626094,0.360386,22685.0,22684.0,0.332]
["bitfinex","BTCUSD",1674288626380,0.0556,22685.0,22684.0,0.332]
["bitfinex","BTCUSD",1674288626648,0.363611,22685.0,22684.0,0.332]
["bitfinex","BTCUSD",1674288626910,0.006,22685.0,22684.0,0.8219471]
["bitfinex","BTCUSD",1674288627174,0.05068018,22689.0,22684.0,1.4189471]
["bitfinex","BTCUSD",1674288627440,0.006,22685.0,22684.0,1.2720071]
["bitfinex","BTCUSD",1674288627705,0.00540001,22685.0,22684.0,1.5958231]
["bitfinex","BTCUSD",1674288627962,0.04771,22685.0,22684.0,1.5638231]
["bitfinex","BTCUSD",1674288628224,0.04771,22685.0,22684.0,0.45]
["bitfinex","BTCUSD",1674288628491,0.04771,22685.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288628492,0.420323,22685.0,22684.0,0.3]
["bitfinex","BTCUSD",1674288628758,0.420323,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288628759,0.426323,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288629283,0.006,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288629545,0.006,22685.0,22684.0,0.649081]
["bitfinex","BTCUSD",1674288630120,0.006,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288630618,0.006,22685.0,22684.0,0.796221]
["bitfinex","BTCUSD",1674288631136,0.006,22685.0,22684.0,0.946221]
["bitfinex","BTCUSD",1674288631918,0.05371,22685.0,22684.0,0.946221]
["bitfinex","BTCUSD",1674288632171,0.05526951,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288632703,0.10456951,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288633148,0.10301,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288633386,0.0553,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288633911,0.0553,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288635243,0.006,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288635438,0.006,22685.0,22684.0,1.098771]
["bitfinex","BTCUSD",1674288636200,0.00755951,22685.0,22684.0,0.948771]
["bitfinex","BTCUSD",1674288636488,0.00755951,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288636489,0.05371,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288636722,0.10341,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288636976,0.424415,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288637249,0.42597451,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288637493,0.424415,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288637780,0.006,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288638007,0.05371,22685.0,22684.0,0.333]
["bitfinex","BTCUSD",1674288638275,0.05526951,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288638544,0.006,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288638817,0.00540001,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288639873,0.09715001,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288640123,0.14675001,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288640949,0.47183701,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288641699,0.05500001,22685.0,22684.0,0.633]
["bitfinex","BTCUSD",1674288642476,0.09715001,22685.0,22684.0,0.39730561]
["bitfinex","BTCUSD",1674288642990,0.42008101,22685.0,22684.0,0.39730561]
["bitfinex","BTCUSD",1674288643984,0.32307901,22685.0,22684.0,0.39730561]
["bitfinex","BTCUSD",1674288644493,0.32463852,22685.0,22684.0,0.09730561]
["bitfinex","BTCUSD",1674288644745,0.37393852,22685.0,22684.0,0.09730561]
["bitfinex","BTCUSD",1674288648078,0.37237901,22685.0,22684.0,0.09730561]
["bitfinex","BTCUSD",1674288648322,0.05470001,22685.0,22684.0,0.09730561]
["bitfinex","BTCUSD",1674288649566,0.68536909,22685.0,22684.0,0.09730561]
["bitfinex","BTCUSD",1674288649830,0.88744816,22685.0,22684.0,0.09730561]
["bitfinex","BTCUSD",1674288650110,0.88197816,22685.0,22684.0,0.09730561]
["bitfinex","BTCUSD",1674288651066,1.02657815,22685.0,22684.0,0.06430561]
["bitfinex","BTCUSD",1674288651328,1.08757815,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288651574,1.08913766,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288652827,1.78913767,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288653092,1.63757816,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288653587,1.18310501,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288654082,0.48466451,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288654346,0.483105,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288654838,0.16,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288655085,0.48024951,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288655336,0.465706,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288655588,0.416406,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288655832,0.1107,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288656086,0.11225951,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288656327,0.43352751,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288656849,0.88800066,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288657347,0.99742525,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288657573,0.93770066,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288657880,1.08770066,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288658400,1.79620067,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288660773,2.28490067,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288661242,2.54339074,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288662038,1.79580067,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288662274,2.09580067,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288662519,1.79580067,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288663561,2.09580067,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288664092,6.55180067,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288664344,6.14430067,22685.0,22684.0,0.06730561]
["bitfinex","BTCUSD",1674288664661,6.14430067,22685.0,22684.0,0.36730561]
["bitfinex","BTCUSD",1674288664662,2.618268,22685.0,22684.0,0.36730561]
["bitfinex","BTCUSD",1674288664887,0.05068018,22689.0,22686.0,0.55838006]
["bitfinex","BTCUSD",1674288664888,0.00098018,22689.0,22686.0,0.55838006]
["bitfinex","BTCUSD",1674288665156,0.00098018,22689.0,22687.0,0.615564]
["bitfinex","BTCUSD",1674288665425,0.02163895,22695.0,22688.0,0.52241905]
["bitfinex","BTCUSD",1674288665660,0.02163895,22695.0,22689.0,0.674354]
["bitfinex","BTCUSD",1674288665967,0.02163895,22695.0,22690.0,0.296285]
["bitfinex","BTCUSD",1674288666183,0.02163895,22695.0,22691.0,0.853975]
["bitfinex","BTCUSD",1674288666463,0.02763895,22695.0,22692.0,0.317581]
["bitfinex","BTCUSD",1674288666739,0.02763895,22695.0,22693.0,0.3]
["bitfinex","BTCUSD",1674288667506,0.02163895,22695.0,22693.0,0.3]
["bitfinex","BTCUSD",1674288667774,0.76875615,22694.0,22692.0,0.3]
["bitfinex","BTCUSD",1674288668296,0.15,22693.0,22692.0,0.3]
["bitfinex","BTCUSD",1674288668599,0.336196,22693.0,22692.0,0.3]
["bitfinex","BTCUSD",1674288668825,0.17163895,22695.0,22692.0,0.3]
["bitfinex","BTCUSD",1674288669071,0.15,22693.0,22692.0,0.095]
["bitfinex","BTCUSD",1674288669350,0.499076,22693.0,22688.0,0.64313712]
["bitfinex","BTCUSD",1674288669583,0.41975593,22692.0,22688.0,0.64313712]
["bitfinex","BTCUSD",1674288669834,0.297946,22691.0,22690.0,0.1307]
["bitfinex","BTCUSD",1674288670579,0.297946,22691.0,22688.0,0.64313712]
["bitfinex","BTCUSD",1674288670832,0.24499,22690.0,22688.0,0.73613712]
["bitfinex","BTCUSD",1674288671093,0.15098634,22693.0,22691.0,0.46681392]
["bitfinex","BTCUSD",1674288671360,0.00098634,22693.0,22692.0,0.303916]
["bitfinex","BTCUSD",1674288671626,0.17163895,22695.0,22691.0,0.46681392]
["bitfinex","BTCUSD",1674288672145,0.17163895,22695.0,22692.0,0.3]
["bitfinex","BTCUSD",1674288672963,0.315388,22694.0,22692.0,0.3]
["bitfinex","BTCUSD",1674288673245,0.377548,22693.0,22691.0,0.139]
["bitfinex","BTCUSD",1674288673514,0.315388,22692.0,22691.0,0.139]
["bitfinex","BTCUSD",1674288673805,0.315388,22692.0,22688.0,0.40139515]
["bitfinex","BTCUSD",1674288674059,0.17619593,22692.0,22691.0,0.084]
["bitfinex","BTCUSD",1674288674310,0.17619593,22692.0,22688.0,0.40139515]
["bitfinex","BTCUSD",1674288674311,0.15,22693.0,22688.0,0.40139515]
["bitfinex","BTCUSD",1674288674586,0.17619593,22692.0,22691.0,0.1737]
["bitfinex","BTCUSD",1674288674850,0.15,22693.0,22691.0,0.0907]
["bitfinex","BTCUSD",1674288675115,0.330304,22692.0,22691.0,0.0907]
["bitfinex","BTCUSD",1674288675620,0.329304,22692.0,22691.0,0.0907]
["bitfinex","BTCUSD",1674288676763,0.15,22693.0,22691.0,0.0907]
["bitfinex","BTCUSD",1674288676977,0.22133895,22695.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288676978,0.02163895,22695.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288677219,0.02163895,22695.0,22692.0,0.1024]
["bitfinex","BTCUSD",1674288677428,0.02163895,22695.0,22693.0,0.30457]
["bitfinex","BTCUSD",1674288677657,0.02163895,22695.0,22694.0,0.3]
["bitfinex","BTCUSD",1674288677893,0.02163895,22695.0,22692.0,0.1024]
["bitfinex","BTCUSD",1674288678104,0.02263895,22695.0,22692.0,0.1874]
["bitfinex","BTCUSD",1674288678319,0.02157235,22695.0,22692.0,0.4024]
["bitfinex","BTCUSD",1674288678760,0.11579736,22694.0,22692.0,0.4024]
["bitfinex","BTCUSD",1674288679205,0.11579736,22694.0,22692.0,0.3529]
["bitfinex","BTCUSD",1674288679424,0.11579736,22694.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288679838,0.00155951,22693.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288680108,0.11579736,22694.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288680540,0.317527,22693.0,22692.0,0.1379]
["bitfinex","BTCUSD",1674288680753,0.317527,22693.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288680873,0.001,22693.0,22692.0,0.1379]
["bitfinex","BTCUSD",1674288681088,0.001,22693.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288681330,0.09275,22693.0,22692.0,0.1389]
["bitfinex","BTCUSD",1674288681610,0.40186251,22693.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288682077,0.308553,22693.0,22692.0,0.0529]
["bitfinex","BTCUSD",1674288682562,0.31111251,22693.0,22692.0,0.1389]
["bitfinex","BTCUSD",1674288682807,0.309553,22693.0,22692.0,0.1389]
["bitfinex","BTCUSD",1674288683065,0.309553,22693.0,22692.0,0.1886]
["bitfinex","BTCUSD",1674288683066,0.001,22693.0,22692.0,0.1886]
["bitfinex","BTCUSD",1674288683284,0.001,22693.0,22692.0,0.812076]
["bitfinex","BTCUSD",1674288683788,0.001,22693.0,22692.0,0.762376]
["bitfinex","BTCUSD",1674288684036,0.001,22693.0,22692.0,1.14989995]
["bitfinex","BTCUSD",1674288684536,0.001,22693.0,22692.0,1.19959995]
["bitfinex","BTCUSD",1674288684848,0.00090001,22693.0,22692.0,1.19959995]
["bitfinex","BTCUSD",1674288685381,0.00081001,22693.0,22692.0,1.52394308]
["bitfinex","BTCUSD",1674288686391,0.02157235,22695.0,22692.0,1.43794308]
["bitfinex","BTCUSD",1674288686679,0.02157235,22695.0,22694.0,0.0494]
["bitfinex","BTCUSD",1674288686902,0.02124753,22695.0,22694.0,0.515806]
["bitfinex","BTCUSD",1674288687149,0.02124753,22695.0,22694.0,1.2605091]
["bitfinex","BTCUSD",1674288687651,0.02124753,22695.0,22694.0,1.3525091]
["bitfinex","BTCUSD",1674288688426,0.02124753,22695.0,22694.0,1.2025091]
["bitfinex","BTCUSD",1674288689175,0.06895753,22695.0,22694.0,0.8531091]
["bitfinex","BTCUSD",1674288689434,0.02124753,22695.0,22694.0,0.5367031]
["bitfinex","BTCUSD",1674288690167,0.02024753,22695.0,22694.0,0.5367031]
["bitfinex","BTCUSD",1674288690410,0.02024753,22695.0,22694.0,0.8535461]
["bitfinex","BTCUSD",1674288690668,0.02024753,22695.0,22694.0,0.8367031]
["bitfinex","BTCUSD",1674288691414,0.02024753,22695.0,22694.0,1.1648121]
["bitfinex","BTCUSD",1674288693443,0.02180704,22695.0,22694.0,1.1648121]
["bitfinex","BTCUSD",1674288693738,0.02024753,22695.0,22694.0,0.8367031]
["bitfinex","BTCUSD",1674288694254,0.02024753,22695.0,22694.0,1.1583441]
["bitfinex","BTCUSD",1674288695236,0.02024753,22695.0,22694.0,0.8367031]
["bitfinex","BTCUSD",1674288695495,0.02024753,22695.0,22694.0,0.8317031]
["bitfinex","BTCUSD",1674288695752,0.02024753,22695.0,22694.0,0.092]
["bitfinex","BTCUSD",1674288696521,0.02024753,22695.0,22694.0,0.242]
["bitfinex","BTCUSD",1674288697013,0.02024753,22695.0,22694.0,0.912862]
["bitfinex","BTCUSD",1674288699040,0.02024753,22695.0,22694.0,1.40792879]
["bitfinex","BTCUSD",1674288699543,0.01822278,22695.0,22694.0,1.40792879]
["bitfinex","BTCUSD",1674288700584,0.15,22703.0,22694.0,1.40792879]
["bitfinex","BTCUSD",1674288700585,0.3,22704.0,22695.0,0.3389]
["bitfinex","BTCUSD",1674288700829,0.00096044,22702.0,22699.0,0.0493]
["bitfinex","BTCUSD",1674288701093,0.00096044,22702.0,22700.0,0.312423]
["bitfinex","BTCUSD",1674288701342,0.00096044,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674288701601,0.02057781,22704.0,22701.0,0.3]
["bitfinex","BTCUSD",1674288702622,0.003,22702.0,22701.0,0.05071]
["bitfinex","BTCUSD",1674288702871,0.17027903,22705.0,22701.0,0.04771]
["bitfinex","BTCUSD",1674288703154,0.003,22704.0,22701.0,0.05071]
["bitfinex","BTCUSD",1674288703636,0.003,22704.0,22701.0,0.20071]
["bitfinex","BTCUSD",1674288703876,0.17027903,22705.0,22702.0,0.3]
["bitfinex","BTCUSD",1674288704125,0.17027903,22705.0,22701.0,0.04771]
["bitfinex","BTCUSD",1674288704414,0.00155951,22704.0,22700.0,0.3622]
["bitfinex","BTCUSD",1674288704672,0.17775544,22704.0,22700.0,0.3622]
["bitfinex","BTCUSD",1674288704928,0.17775544,22704.0,22701.0,0.09]
["bitfinex","BTCUSD",1674288705165,0.17027903,22705.0,22701.0,0.09]
["bitfinex","BTCUSD",1674288705672,0.15,22705.0,22701.0,0.36212804]
["bitfinex","BTCUSD",1674288705914,0.20056721,22706.0,22702.0,0.3]
["bitfinex","BTCUSD",1674288706668,0.00096721,22706.0,22702.0,0.3]
["bitfinex","BTCUSD",1674288706980,0.00096721,22706.0,22702.0,0.382]
["bitfinex","BTCUSD",1674288707171,0.00096721,22706.0,22703.0,0.34196293]
["bitfinex","BTCUSD",1674288707451,0.00096721,22706.0,22703.0,0.07394693]
["bitfinex","BTCUSD",1674288707661,0.00096721,22706.0,22705.0,0.15]
["bitfinex","BTCUSD",1674288707911,0.02427565,22707.0,22705.0,0.744753]
["bitfinex","BTCUSD",1674288708163,0.02414245,22707.0,22706.0,0.331454]
["bitfinex","BTCUSD",1674288708410,0.02414245,22707.0,22706.0,0.3]
["bitfinex","BTCUSD",1674288708909,0.02414245,22707.0,22705.0,0.092]
["bitfinex","BTCUSD",1674288708910,0.02570196,22707.0,22705.0,0.092]
["bitfinex","BTCUSD",1674288709172,0.02462369,22706.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288709505,0.241086,22705.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288709681,0.07384245,22707.0,22706.0,0.092]
["bitfinex","BTCUSD",1674288709936,0.02414245,22707.0,22706.0,0.092]
["bitfinex","BTCUSD",1674288710180,0.02414245,22707.0,22706.0,0.35258688]
["bitfinex","BTCUSD",1674288710442,0.02414245,22707.0,22706.0,0.65258688]
["bitfinex","BTCUSD",1674288710689,0.02414245,22707.0,22706.0,0.3]
["bitfinex","BTCUSD",1674288711454,0.37885745,22707.0,22705.0,0.093]
["bitfinex","BTCUSD",1674288711694,0.37885745,22707.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288711695,0.387821,22706.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288712008,0.32619593,22706.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288712212,0.321983,22705.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288712507,0.15,22706.0,22705.0,0.093]
["bitfinex","BTCUSD",1674288712753,0.15,22706.0,22703.0,0.32474693]
["bitfinex","BTCUSD",1674288713005,0.05125951,22705.0,22703.0,0.11674693]
["bitfinex","BTCUSD",1674288713262,0.315101,22704.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288714015,0.05125951,22705.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288714274,0.0497,22705.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288714549,0.25103643,22707.0,22703.0,0.32474693]
["bitfinex","BTCUSD",1674288714761,0.25103643,22707.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288715005,0.25103643,22707.0,22703.0,0.32474693]
["bitfinex","BTCUSD",1674288715511,0.001,22705.0,22703.0,0.32474693]
["bitfinex","BTCUSD",1674288716016,0.001,22705.0,22703.0,0.11074693]
["bitfinex","BTCUSD",1674288716262,0.292805,22704.0,22703.0,0.11074693]
["bitfinex","BTCUSD",1674288716781,0.36916643,22707.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288716782,0.0496,22706.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288717063,0.0496,22704.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288717279,0.519479,22704.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288717779,0.369479,22704.0,22703.0,0.11074693]
["bitfinex","BTCUSD",1674288718025,0.369479,22704.0,22703.0,0.02474693]
["bitfinex","BTCUSD",1674288718275,0.520479,22704.0,22703.0,0.11074693]
["bitfinex","BTCUSD",1674288719294,1.22047901,22704.0,22703.0,0.11074693]
["bitfinex","BTCUSD",1674288719589,1.07047901,22704.0,22703.0,0.11074693]
["bitfinex","BTCUSD",1674288720842,0.378979,22704.0,22703.0,0.11074693]
["bitfinex","BTCUSD",1674288722320,0.15,22703.0,22699.0,0.24643352]
["bitfinex","BTCUSD",1674288722560,0.208072,22702.0,22699.0,0.24643352]
["bitfinex","BTCUSD",1674288722815,0.309055,22701.0,22699.0,0.24643352]
["bitfinex","BTCUSD",1674288723048,0.17619593,22702.0,22700.0,0.2479]
["bitfinex","BTCUSD",1674288723299,0.07726645,22703.0,22700.0,0.2479]
["bitfinex","BTCUSD",1674288723300,0.08526645,22703.0,22700.0,0.2479]
["bitfinex","BTCUSD",1674288723555,0.03566645,22703.0,22701.0,0.15]
["bitfinex","BTCUSD",1674288724324,0.03566645,22703.0,22701.0,0.3]
["bitfinex","BTCUSD",1674288724325,0.03722596,22703.0,22701.0,0.3]
["bitfinex","BTCUSD",1674288724805,0.03566645,22703.0,22701.0,0.0517243]
["bitfinex","BTCUSD",1674288725068,0.02766645,22703.0,22701.0,0.0517243]
["bitfinex","BTCUSD",1674288725582,0.00096374,22704.0,22701.0,0.0517243]
["bitfinex","BTCUSD",1674288725828,0.008,22703.0,22701.0,0.0577243]
["bitfinex","BTCUSD",1674288726312,0.008,22703.0,22702.0,0.79896354]
["bitfinex","BTCUSD",1674288726572,0.008,22703.0,22702.0,0.49896354]
["bitfinex","BTCUSD",1674288726820,0.008,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674288727600,0.17431803,22705.0,22702.0,0.3]
["bitfinex","BTCUSD",1674288727846,0.009,22703.0,22702.0,0.306]
["bitfinex","BTCUSD",1674288728094,0.42455665,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288728412,0.25842023,22703.0,22702.0,0.306]
["bitfinex","BTCUSD",1674288728619,0.24836072,22703.0,22702.0,0.306]
["bitfinex","BTCUSD",1674288728870,0.03028472,22703.0,22702.0,0.306]
["bitfinex","BTCUSD",1674288729362,0.03184423,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288729870,0.35480923,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288730646,0.03184423,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288730904,0.03028472,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288731156,0.36324572,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288731918,0.90389939,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288732203,1.57591888,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288733175,1.24295788,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288733449,1.09067273,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288733688,0.73028473,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288733962,0.73028473,22703.0,22702.0,0.05371]
["bitfinex","BTCUSD",1674288734199,0.70900001,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288734479,0.70900001,22703.0,22702.0,0.05371]
["bitfinex","BTCUSD",1674288734780,0.009,22703.0,22702.0,0.006]
["bitfinex","BTCUSD",1674288737477,0.009,22703.0,22702.0,0.05371]
["bitfinex","BTCUSD",1674288737967,0.009,22703.0,22702.0,0.20371]
["bitfinex","BTCUSD",1674288738234,0.009,22703.0,22702.0,0.50371]
["bitfinex","BTCUSD",1674288738745,0.59343755,22707.0,22703.0,0.15]
["bitfinex","BTCUSD",1674288738992,0.01005951,22706.0,22702.0,0.88693745]
["bitfinex","BTCUSD",1674288739241,0.0085,22706.0,22703.0,0.3]
["bitfinex","BTCUSD",1674288739772,0.15413755,22707.0,22703.0,0.3]
["bitfinex","BTCUSD",1674288740018,0.008,22706.0,22704.0,0.42679205]
["bitfinex","BTCUSD",1674288740273,0.00413755,22707.0,22705.0,0.619354]
["bitfinex","BTCUSD",1674288740553,0.008,22706.0,22705.0,0.3]
["bitfinex","BTCUSD",1674288740814,0.0497,22709.0,22705.0,0.3]
["bitfinex","BTCUSD",1674288741107,0.006,22706.0,22705.0,0.3]
["bitfinex","BTCUSD",1674288741323,0.0497,22709.0,22705.0,0.10468505]
["bitfinex","BTCUSD",1674288741595,0.00155951,22708.0,22707.0,0.2569]
["bitfinex","BTCUSD",1674288741834,0.00155951,22708.0,22707.0,0.5569]
["bitfinex","BTCUSD",1674288742086,0.0497,22709.0,22707.0,0.5569]
["bitfinex","BTCUSD",1674288742383,0.362946,22709.0,22708.0,0.3]
["bitfinex","BTCUSD",1674288742596,0.37300551,22709.0,22708.0,0.3]
["bitfinex","BTCUSD",1674288742854,0.37300551,22709.0,22708.0,0.30006]
["bitfinex","BTCUSD",1674288743101,0.371446,22709.0,22708.0,0.30006]
["bitfinex","BTCUSD",1674288743348,0.397446,22709.0,22708.0,0.30006]
["bitfinex","BTCUSD",1674288743603,1.07144601,22709.0,22708.0,0.30006]
["bitfinex","BTCUSD",1674288743844,1.08324601,22709.0,22708.0,0.68117792]
["bitfinex","BTCUSD",1674288744101,0.77000001,22709.0,22708.0,0.73077792]
["bitfinex","BTCUSD",1674288744354,0.69300001,22709.0,22708.0,1.77757361]
["bitfinex","BTCUSD",1674288744627,0.07,22709.0,22708.0,1.77757361]
["bitfinex","BTCUSD",1674288745128,0.0230814,22712.0,22709.0,0.15]
["bitfinex","BTCUSD",1674288745399,0.0230814,22712.0,22711.0,0.20623379]
["bitfinex","BTCUSD",1674288745628,0.0230814,22712.0,22711.0,1.26084272]
["bitfinex","BTCUSD",1674288745873,0.0230814,22712.0,22711.0,0.96084272]
["bitfinex","BTCUSD",1674288746146,0.0230814,22712.0,22711.0,1.60034168]
["bitfinex","BTCUSD",1674288746387,0.0230814,22712.0,22711.0,1.67503866]
["bitfinex","BTCUSD",1674288746662,0.0290814,22712.0,22711.0,1.55729783]
["bitfinex","BTCUSD",1674288746910,0.0290814,22712.0,22711.0,1.33563347]
["bitfinex","BTCUSD",1674288747172,0.0290814,22712.0,22711.0,1.48989772]
["bitfinex","BTCUSD",1674288747503,0.02017327,22712.0,22711.0,1.70948573]
["bitfinex","BTCUSD",1674288747711,0.02617327,22712.0,22711.0,1.58090871]
["bitfinex","BTCUSD",1674288748260,0.02617327,22712.0,22711.0,1.28095398]
["bitfinex","BTCUSD",1674288748781,0.02617327,22712.0,22711.0,1.08131398]
["bitfinex","BTCUSD",1674288749037,0.02617327,22712.0,22711.0,1.13101398]
["bitfinex","BTCUSD",1674288749309,0.02617327,22712.0,22711.0,1.28101398]
["bitfinex","BTCUSD",1674288749825,0.02617327,22712.0,22711.0,1.34095588]
["bitfinex","BTCUSD",1674288750600,0.02617327,22712.0,22711.0,1.13557406]
["bitfinex","BTCUSD",1674288751105,0.02617327,22712.0,22711.0,1.23995016]
["bitfinex","BTCUSD",1674288751386,0.20392871,22712.0,22711.0,1.14533198]
["bitfinex","BTCUSD",1674288751618,0.02617327,22712.0,22711.0,0.99125588]
["bitfinex","BTCUSD",1674288753184,0.02617327,22712.0,22711.0,1.51768136]
["bitfinex","BTCUSD",1674288753421,0.00144443,22712.0,22711.0,1.51876195]
["bitfinex","BTCUSD",1674288753672,0.00144443,22712.0,22711.0,1.58319877]
["bitfinex","BTCUSD",1674288753968,0.00144443,22712.0,22711.0,1.84884385]
["bitfinex","BTCUSD",1674288754168,0.00144443,22712.0,22711.0,1.67192515]
["bitfinex","BTCUSD",1674288754425,0.00321851,22719.0,22712.0,0.15]
["bitfinex","BTCUSD",1674288754682,0.64189754,22734.0,22718.0,0.22009]
["bitfinex","BTCUSD",1674288754935,0.16152274,22734.0,22719.0,1.37111815]
["bitfinex","BTCUSD",1674288755224,0.15,22733.0,22721.0,0.10394679]
["bitfinex","BTCUSD",1674288755455,0.17619593,22732.0,22725.0,0.16171]
["bitfinex","BTCUSD",1674288755728,0.12619593,22732.0,22726.0,0.315495]
["bitfinex","BTCUSD",1674288755984,0.17619593,22732.0,22728.0,0.2484]
["bitfinex","BTCUSD",1674288756240,0.15,22730.0,22728.0,0.2484]
["bitfinex","BTCUSD",1674288756501,0.32651611,22729.0,22726.0,0.3]
["bitfinex","BTCUSD",1674288756757,0.0991,22727.0,22726.0,0.092]
["bitfinex","BTCUSD",1674288757032,0.0991,22727.0,22722.0,0.41630123]
["bitfinex","BTCUSD",1674288757033,0.15,22726.0,22722.0,0.41630123]
["bitfinex","BTCUSD",1674288757268,0.0496,22724.0,22722.0,0.41630123]
["bitfinex","BTCUSD",1674288757517,0.222597,22723.0,22720.0,0.49110243]
["bitfinex","BTCUSD",1674288757832,0.310388,22722.0,22720.0,0.49110243]
["bitfinex","BTCUSD",1674288758055,0.222597,22721.0,22720.0,0.49110243]
["bitfinex","BTCUSD",1674288758338,0.22415651,22721.0,22720.0,0.49110243]
["bitfinex","BTCUSD",1674288758600,0.27385651,22721.0,22720.0,0.49110243]
["bitfinex","BTCUSD",1674288758854,0.27385651,22721.0,22720.0,0.65290243]
["bitfinex","BTCUSD",1674288759114,0.27385651,22721.0,22720.0,0.1618]
["bitfinex","BTCUSD",1674288760101,0.79269411,22721.0,22720.0,0.1618]
["bitfinex","BTCUSD",1674288760432,0.78622966,22721.0,22720.0,0.1618]
["bitfinex","BTCUSD",1674288760873,0.33175651,22721.0,22720.0,0.15934411]
["bitfinex","BTCUSD",1674288761106,0.471697,22721.0,22718.0,0.40231587]
["bitfinex","BTCUSD",1674288761355,0.310388,22720.0,22718.0,0.40231587]
["bitfinex","BTCUSD",1674288761623,0.1997,22721.0,22713.0,2.8308]
["bitfinex","BTCUSD",1674288761624,0.222597,22719.0,22713.0,2.8308]
["bitfinex","BTCUSD",1674288761860,0.17619593,22718.0,22715.0,0.43642511]
["bitfinex","BTCUSD",1674288762104,0.17619593,22718.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288762350,0.313166,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288762601,0.0497,22718.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288762846,0.308755,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288763607,0.0497,22718.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288764144,0.00155951,22717.0,22716.0,0.312]
["bitfinex","BTCUSD",1674288764392,0.372378,22717.0,22715.0,0.295]
["bitfinex","BTCUSD",1674288764669,0.204647,22716.0,22715.0,0.295]
["bitfinex","BTCUSD",1674288764906,0.0497,22718.0,22715.0,0.295]
["bitfinex","BTCUSD",1674288765150,0.0497,22718.0,22716.0,0.084]
["bitfinex","BTCUSD",1674288765426,0.05125951,22718.0,22716.0,0.084]
["bitfinex","BTCUSD",1674288765661,0.331539,22717.0,22716.0,0.084]
["bitfinex","BTCUSD",1674288765918,0.331539,22717.0,22716.0,0.14399999]
["bitfinex","BTCUSD",1674288766180,0.0493,22721.0,22716.0,0.4748439]
["bitfinex","BTCUSD",1674288766431,0.0443,22721.0,22717.0,0.3]
["bitfinex","BTCUSD",1674288766761,0.15,22722.0,22718.0,0.48155867]
["bitfinex","BTCUSD",1674288766938,0.00155951,22721.0,22719.0,0.3]
["bitfinex","BTCUSD",1674288767206,0.15,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674288768006,0.15,22722.0,22719.0,0.303]
["bitfinex","BTCUSD",1674288768186,0.305078,22721.0,22719.0,0.303]
["bitfinex","BTCUSD",1674288768465,0.0496,22723.0,22719.0,0.303]
["bitfinex","BTCUSD",1674288768956,0.15,22724.0,22719.0,0.3]
["bitfinex","BTCUSD",1674288769220,0.4771085,22726.0,22720.0,0.38963949]
["bitfinex","BTCUSD",1674288769460,0.65330443,22726.0,22721.0,0.3]
["bitfinex","BTCUSD",1674288769732,0.4771085,22726.0,22721.0,0.3]
["bitfinex","BTCUSD",1674288770721,0.24075656,22724.0,22721.0,0.312]
["bitfinex","BTCUSD",1674288770970,0.48456151,22723.0,22721.0,0.312]
["bitfinex","BTCUSD",1674288771220,0.15,22723.0,22721.0,0.312]
["bitfinex","BTCUSD",1674288771733,0.15,22723.0,22722.0,0.36307327]
["bitfinex","BTCUSD",1674288772001,0.15,22726.0,22722.0,0.99149527]
["bitfinex","BTCUSD",1674288772274,0.15,22726.0,22723.0,0.3]
["bitfinex","BTCUSD",1674288772515,0.00155951,22725.0,22722.0,0.36307327]
["bitfinex","BTCUSD",1674288772765,0.311602,22724.0,22723.0,0.3]
["bitfinex","BTCUSD",1674288773271,0.470102,22724.0,22723.0,0.3]
["bitfinex","BTCUSD",1674288773806,0.461602,22724.0,22723.0,0.3]
["bitfinex","BTCUSD",1674288774071,0.31316151,22724.0,22723.0,0.3]
["bitfinex","BTCUSD",1674288774336,0.55377949,22724.0,22722.0,0.003]
["bitfinex","BTCUSD",1674288774586,0.310042,22723.0,22721.0,0.15]
["bitfinex","BTCUSD",1674288774842,0.313907,22722.0,22721.0,0.15]
["bitfinex","BTCUSD",1674288775078,0.24217749,22724.0,22721.0,0.15]
["bitfinex","BTCUSD",1674288775323,0.300804,22723.0,22722.0,0.003]
["bitfinex","BTCUSD",1674288775619,0.450804,22723.0,22719.0,0.43808661]
["bitfinex","BTCUSD",1674288775824,0.311222,22722.0,22721.0,0.012]
["bitfinex","BTCUSD",1674288776113,0.311222,22722.0,22719.0,0.43808661]
["bitfinex","BTCUSD",1674288776373,0.311222,22722.0,22716.0,0.15]
["bitfinex","BTCUSD",1674288776374,0.0005,22719.0,22716.0,0.15]
["bitfinex","BTCUSD",1674288776624,0.17519593,22718.0,22715.0,0.44751639]
["bitfinex","BTCUSD",1674288776893,0.323986,22717.0,22715.0,0.44751639]
["bitfinex","BTCUSD",1674288777171,0.310942,22716.0,22715.0,0.44751639]
["bitfinex","BTCUSD",1674288777436,0.305942,22716.0,22715.0,0.44751639]
["bitfinex","BTCUSD",1674288777916,0.1993,22718.0,22715.0,0.44751639]
["bitfinex","BTCUSD",1674288778213,0.1993,22718.0,22716.0,0.038]
["bitfinex","BTCUSD",1674288778435,0.30457,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288778716,0.1993,22718.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288778953,0.335417,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288779958,0.335417,22717.0,22716.0,0.338]
["bitfinex","BTCUSD",1674288780212,0.005,22717.0,22716.0,0.338]
["bitfinex","BTCUSD",1674288780750,0.15,22720.0,22717.0,0.43791403]
["bitfinex","BTCUSD",1674288780981,0.15,22721.0,22718.0,0.3]
["bitfinex","BTCUSD",1674288781246,0.24935655,22722.0,22718.0,0.3845]
["bitfinex","BTCUSD",1674288781734,0.24935655,22722.0,22718.0,0.13708]
["bitfinex","BTCUSD",1674288781998,0.15,22721.0,22718.0,0.13708]
["bitfinex","BTCUSD",1674288782252,0.199,22721.0,22719.0,0.39953958]
["bitfinex","BTCUSD",1674288782509,0.24935655,22722.0,22719.0,0.39453958]
["bitfinex","BTCUSD",1674288783013,0.044,22722.0,22719.0,0.39453958]
["bitfinex","BTCUSD",1674288783327,0.2854641,22725.0,22720.0,0.618454]
["bitfinex","BTCUSD",1674288783518,0.2854641,22725.0,22720.0,0.3]
["bitfinex","BTCUSD",1674288783798,0.2863501,22723.0,22720.0,0.3]
["bitfinex","BTCUSD",1674288784295,0.0085,22722.0,22720.0,0.3]
["bitfinex","BTCUSD",1674288784572,0.004,22721.0,22719.0,0.047]
["bitfinex","BTCUSD",1674288784794,0.004,22721.0,22720.0,0.047]
["bitfinex","BTCUSD",1674288785050,0.0085,22722.0,22719.0,0.46257499]
["bitfinex","BTCUSD",1674288785313,0.0085,22722.0,22721.0,0.39042052]
["bitfinex","BTCUSD",1674288785563,0.0085,22722.0,22718.0,0.0845]
["bitfinex","BTCUSD",1674288785868,0.58932478,22722.0,22718.0,0.0845]
["bitfinex","BTCUSD",1674288786078,0.0085,22721.0,22718.0,0.2345]
["bitfinex","BTCUSD",1674288786337,0.0125,22721.0,22720.0,0.047]
["bitfinex","BTCUSD",1674288786584,0.10580951,22721.0,22720.0,0.047]
["bitfinex","BTCUSD",1674288787106,0.0085,22721.0,22718.0,0.0845]
["bitfinex","BTCUSD",1674288787349,0.17619593,22720.0,22718.0,0.0845]
["bitfinex","BTCUSD",1674288787625,0.36859651,22719.0,22718.0,0.0845]
["bitfinex","BTCUSD",1674288787845,0.51859651,22719.0,22718.0,0.0845]
["bitfinex","BTCUSD",1674288788343,0.51859651,22719.0,22718.0,0.1245]
["bitfinex","BTCUSD",1674288788600,0.51859651,22719.0,22718.0,0.0845]
["bitfinex","BTCUSD",1674288789108,0.57059651,22719.0,22718.0,0.0885]
["bitfinex","BTCUSD",1674288789617,1.0638926,22719.0,22718.0,0.0885]
["bitfinex","BTCUSD",1674288790354,1.68520232,22719.0,22718.0,0.0885]
["bitfinex","BTCUSD",1674288791111,1.06233309,22719.0,22718.0,0.0885]
["bitfinex","BTCUSD",1674288791858,1.7623331,22719.0,22718.0,0.0885]
["bitfinex","BTCUSD",1674288792176,2.21680625,22719.0,22718.0,0.0885]
["bitfinex","BTCUSD",1674288794646,2.21836576,22719.0,22718.0,0.0885]
["bitfinex","BTCUSD",1674288794904,0.15,22718.0,22714.0,0.15340358]
["bitfinex","BTCUSD",1674288795171,0.0497,22716.0,22714.0,0.15340358]
["bitfinex","BTCUSD",1674288795413,0.472434,22715.0,22714.0,0.15340358]
["bitfinex","BTCUSD",1674288795664,0.48249351,22715.0,22711.0,0.10394679]
["bitfinex","BTCUSD",1674288795935,0.303291,22714.0,22711.0,0.10394679]
["bitfinex","BTCUSD",1674288796217,0.338278,22713.0,22711.0,0.40394679]
["bitfinex","BTCUSD",1674288796483,0.305968,22712.0,22711.0,0.3]
["bitfinex","BTCUSD",1674288796713,0.0085,22713.0,22711.0,0.3]
["bitfinex","BTCUSD",1674288796962,0.0085,22713.0,22711.0,0.40394679]
["bitfinex","BTCUSD",1674288797236,0.005,22713.0,22711.0,0.43994679]
["bitfinex","BTCUSD",1674288798615,0.005,22713.0,22711.0,0.336]
["bitfinex","BTCUSD",1674288798769,0.00505951,22714.0,22712.0,0.45632104]
["bitfinex","BTCUSD",1674288799033,0.00505951,22714.0,22713.0,0.3]
["bitfinex","BTCUSD",1674288799274,0.45421751,22714.0,22713.0,0.3]
["bitfinex","BTCUSD",1674288800036,0.45421751,22714.0,22710.0,0.5806135]
["bitfinex","BTCUSD",1674288800037,1.57223274,22714.0,22712.0,0.041]
["bitfinex","BTCUSD",1674288800284,0.398652,22713.0,22708.0,0.10394679]
["bitfinex","BTCUSD",1674288800542,0.0497,22711.0,22707.0,0.66724227]
["bitfinex","BTCUSD",1674288800797,0.49027593,22710.0,22707.0,0.51132209]
["bitfinex","BTCUSD",1674288801059,0.310052,22709.0,22707.0,0.51132209]
["bitfinex","BTCUSD",1674288801296,0.27654981,22708.0,22707.0,0.51132209]
["bitfinex","BTCUSD",1674288801559,0.27654981,22708.0,22707.0,0.54832209]
["bitfinex","BTCUSD",1674288801811,0.333634,22708.0,22707.0,0.51132209]
["bitfinex","BTCUSD",1674288802070,0.0496,22709.0,22707.0,0.4073753]
["bitfinex","BTCUSD",1674288802313,0.314608,22708.0,22707.0,0.4073753]
["bitfinex","BTCUSD",1674288802835,0.314608,22708.0,22707.0,0.4443753]
["bitfinex","BTCUSD",1674288803292,0.323108,22708.0,22707.0,0.7443753]
["bitfinex","BTCUSD",1674288803539,0.323108,22708.0,22707.0,0.7073753]
["bitfinex","BTCUSD",1674288804038,0.329835,22708.0,22707.0,0.7443753]
["bitfinex","BTCUSD",1674288804303,0.0135,22708.0,22707.0,0.7443753]
["bitfinex","BTCUSD",1674288804802,0.0135,22708.0,22707.0,0.7343753]
["bitfinex","BTCUSD",1674288805568,0.005,22708.0,22707.0,0.7343753]
["bitfinex","BTCUSD",1674288805816,0.0135,22708.0,22707.0,0.69816672]
["bitfinex","BTCUSD",1674288806105,0.0135,22708.0,22707.0,0.69966672]
["bitfinex","BTCUSD",1674288806822,0.28144593,22708.0,22707.0,0.0385]
["bitfinex","BTCUSD",1674288807082,0.63021393,22708.0,22707.0,0.0385]
["bitfinex","BTCUSD",1674288807347,0.454018,22708.0,22707.0,0.0385]
["bitfinex","BTCUSD",1674288807583,0.653718,22708.0,22707.0,0.0385]
["bitfinex","BTCUSD",1674288808640,0.22012,22715.0,22707.0,0.0015]
["bitfinex","BTCUSD",1674288808854,1.18766165,22717.0,22707.0,0.49104806]
["bitfinex","BTCUSD",1674288809127,0.48766164,22717.0,22709.0,0.10394679]
["bitfinex","BTCUSD",1674288809361,0.42924076,22720.0,22712.0,0.0493]
["bitfinex","BTCUSD",1674288809612,0.41924076,22720.0,22713.0,0.469883]
["bitfinex","BTCUSD",1674288809860,0.56485416,22722.0,22714.0,0.681174]
["bitfinex","BTCUSD",1674288810122,0.00893791,22720.0,22715.0,0.68712349]
["bitfinex","BTCUSD",1674288810376,0.60307187,22722.0,22716.0,0.627437]
["bitfinex","BTCUSD",1674288810616,0.60307187,22722.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288810868,0.7792678,22722.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288811863,0.78822057,22722.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288812118,0.78822057,22722.0,22716.0,0.392]
["bitfinex","BTCUSD",1674288812611,0.0085,22721.0,22716.0,0.392]
["bitfinex","BTCUSD",1674288812861,0.18469593,22721.0,22716.0,0.392]
["bitfinex","BTCUSD",1674288813098,0.0085,22721.0,22716.0,0.392]
["bitfinex","BTCUSD",1674288813365,0.0085,22721.0,22717.0,0.49179999]
["bitfinex","BTCUSD",1674288813691,0.0085,22721.0,22718.0,0.3]
["bitfinex","BTCUSD",1674288814617,0.0085,22721.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288814618,0.299639,22720.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288814866,0.17619593,22720.0,22715.0,0.3]
["bitfinex","BTCUSD",1674288815357,0.17619593,22720.0,22716.0,0.43981996]
["bitfinex","BTCUSD",1674288815619,0.0085,22721.0,22717.0,0.3]
["bitfinex","BTCUSD",1674288816854,0.0085,22721.0,22717.0,0.393]
["bitfinex","BTCUSD",1674288817365,0.02180322,22724.0,22720.0,0.0494]
["bitfinex","BTCUSD",1674288817641,0.02180322,22724.0,22721.0,0.617485]
["bitfinex","BTCUSD",1674288817910,0.02180322,22724.0,22722.0,1.09330513]
["bitfinex","BTCUSD",1674288818146,0.02180322,22724.0,22723.0,0.311757]
["bitfinex","BTCUSD",1674288818408,0.02763673,22728.0,22724.0,0.15218032]
["bitfinex","BTCUSD",1674288818713,0.02763673,22728.0,22727.0,0.0495]
["bitfinex","BTCUSD",1674288818921,0.02763673,22728.0,22727.0,0.380746]
["bitfinex","BTCUSD",1674288819175,0.02763673,22728.0,22727.0,0.680746]
["bitfinex","BTCUSD",1674288819433,0.02763673,22728.0,22727.0,0.830746]
["bitfinex","BTCUSD",1674288819964,0.02763673,22728.0,22727.0,0.90041935]
["bitfinex","BTCUSD",1674288820201,0.02763673,22728.0,22727.0,0.423246]
["bitfinex","BTCUSD",1674288820465,0.02763673,22728.0,22727.0,0.092]
["bitfinex","BTCUSD",1674288820993,0.02763673,22728.0,22727.0,0.41506]
["bitfinex","BTCUSD",1674288821525,0.02763673,22728.0,22727.0,0.71506]
["bitfinex","BTCUSD",1674288822281,0.02763673,22728.0,22727.0,0.41506]
["bitfinex","BTCUSD",1674288822548,0.69161383,22728.0,22727.0,0.092]
["bitfinex","BTCUSD",1674288822792,0.8561559,22728.0,22727.0,0.092]
["bitfinex","BTCUSD",1674288823049,0.5239179,22728.0,22727.0,0.092]
["bitfinex","BTCUSD",1674288823305,0.89348417,22728.0,22727.0,0.092]
["bitfinex","BTCUSD",1674288824315,1.04348417,22728.0,22727.0,0.092]
["bitfinex","BTCUSD",1674288824559,1.04348417,22728.0,22724.0,0.00218032]
["bitfinex","BTCUSD",1674288824810,0.8160381,22728.0,22727.0,0.264212]
["bitfinex","BTCUSD",1674288825058,1.04230717,22728.0,22727.0,0.264212]
["bitfinex","BTCUSD",1674288825304,0.66240173,22728.0,22727.0,0.292212]
["bitfinex","BTCUSD",1674288825553,0.87531579,22728.0,22727.0,0.292212]
["bitfinex","BTCUSD",1674288825810,0.87531579,22728.0,22727.0,0.592212]
["bitfinex","BTCUSD",1674288826797,1.24928894,22728.0,22727.0,0.292212]
["bitfinex","BTCUSD",1674288827289,1.24928894,22728.0,22727.0,0.592212]
["bitfinex","BTCUSD",1674288827530,0.79481579,22728.0,22727.0,0.592212]
["bitfinex","BTCUSD",1674288827787,0.71207879,22728.0,22727.0,0.592212]
["bitfinex","BTCUSD",1674288828531,0.88827472,22728.0,22727.0,0.282212]
["bitfinex","BTCUSD",1674288828764,0.71207879,22728.0,22727.0,0.282212]
["bitfinex","BTCUSD",1674288830040,0.71207879,22728.0,22727.0,0.582212]
["bitfinex","BTCUSD",1674288830775,0.39905079,22728.0,22727.0,0.582212]
["bitfinex","BTCUSD",1674288831037,0.39944523,22728.0,22727.0,0.582212]
["bitfinex","BTCUSD",1674288831493,0.03653117,22728.0,22727.0,0.582212]
["bitfinex","BTCUSD",1674288832032,0.03653117,22728.0,22727.0,1.079724]
["bitfinex","BTCUSD",1674288832287,0.02121995,22728.0,22727.0,1.393662]
["bitfinex","BTCUSD",1674288832798,0.02121995,22728.0,22727.0,1.365662]
["bitfinex","BTCUSD",1674288833060,0.02121995,22728.0,22727.0,1.457662]
["bitfinex","BTCUSD",1674288834096,0.02121995,22728.0,22727.0,1.365662]
["bitfinex","BTCUSD",1674288834366,0.02121995,22728.0,22727.0,1.457662]
["bitfinex","BTCUSD",1674288835612,0.02121995,22728.0,22727.0,1.157662]
["bitfinex","BTCUSD",1674288836114,0.02121995,22728.0,22727.0,0.843724]
["bitfinex","BTCUSD",1674288836873,0.02121995,22728.0,22727.0,0.346212]
["bitfinex","BTCUSD",1674288837667,0.02121995,22728.0,22727.0,0.646212]
["bitfinex","BTCUSD",1674288838197,0.02121995,22728.0,22727.0,1.10478892]
["bitfinex","BTCUSD",1674288838455,0.02121995,22728.0,22727.0,1.42399092]
["bitfinex","BTCUSD",1674288839248,0.02121995,22728.0,22727.0,1.50529092]
["bitfinex","BTCUSD",1674288840256,0.01909796,22728.0,22727.0,1.50529092]
["bitfinex","BTCUSD",1674288843596,0.02237554,22729.0,22728.0,0.15]
["bitfinex","BTCUSD",1674288843858,0.02237554,22729.0,22728.0,1.5938557]
["bitfinex","BTCUSD",1674288844169,0.02237554,22729.0,22728.0,1.62193177]
["bitfinex","BTCUSD",1674288844354,0.005,22735.0,22729.0,0.02237]
["bitfinex","BTCUSD",1674288844641,0.005,22735.0,22730.0,1.36020815]
["bitfinex","BTCUSD",1674288844919,0.005,22735.0,22734.0,0.5691]
["bitfinex","BTCUSD",1674288844920,0.0001,22735.0,22734.0,0.5691]
["bitfinex","BTCUSD",1674288845165,6.84e-06,22736.0,22735.0,0.005]
["bitfinex","BTCUSD",1674288845438,6.84e-06,22736.0,22735.0,1.21097367]
["bitfinex","BTCUSD",1674288845694,6.462e-05,22738.0,22735.0,1.63298502]
["bitfinex","BTCUSD",1674288845957,6.462e-05,22738.0,22737.0,0.0813]
["bitfinex","BTCUSD",1674288846211,0.44606028,22743.0,22737.0,0.0813]
["bitfinex","BTCUSD",1674288846212,0.15,22746.0,22737.0,0.97274245]
["bitfinex","BTCUSD",1674288846474,0.02141076,22750.0,22742.0,0.67432315]
["bitfinex","BTCUSD",1674288846751,0.02141076,22750.0,22746.0,0.0814]
["bitfinex","BTCUSD",1674288846752,0.3144407,22749.0,22746.0,0.0814]
["bitfinex","BTCUSD",1674288847004,0.2344407,22749.0,22747.0,0.29345838]
["bitfinex","BTCUSD",1674288847296,0.2344407,22749.0,22744.0,0.0809]
["bitfinex","BTCUSD",1674288847297,0.01265984,22750.0,22748.0,0.3]
["bitfinex","BTCUSD",1674288847544,0.01265984,22750.0,22748.0,0.6918]
["bitfinex","BTCUSD",1674288847796,0.18885577,22750.0,22748.0,0.3918]
["bitfinex","BTCUSD",1674288848052,0.77842815,22749.0,22748.0,0.3918]
["bitfinex","BTCUSD",1674288848309,0.92842815,22749.0,22748.0,0.4758]
["bitfinex","BTCUSD",1674288848581,1.32135727,22749.0,22748.0,0.3918]
["bitfinex","BTCUSD",1674288848812,0.473955,22749.0,22743.0,0.15]
["bitfinex","BTCUSD",1674288849078,0.15,22749.0,22743.0,0.15]
["bitfinex","BTCUSD",1674288849397,0.2323,22749.0,22748.0,0.085]
["bitfinex","BTCUSD",1674288849615,1.08544262,22749.0,22748.0,0.085]
["bitfinex","BTCUSD",1674288849868,1.08544262,22749.0,22746.0,0.2214]
["bitfinex","BTCUSD",1674288850124,1.08544262,22749.0,22735.0,0.34953761]
["bitfinex","BTCUSD",1674288850125,0.98162,22747.0,22735.0,0.34953761]
["bitfinex","BTCUSD",1674288850374,0.98162,22747.0,22734.0,0.50080023]
["bitfinex","BTCUSD",1674288850375,0.0808,22744.0,22734.0,0.50080023]
["bitfinex","BTCUSD",1674288850640,0.45442893,22743.0,22734.0,0.50080023]
["bitfinex","BTCUSD",1674288850892,0.15,22741.0,22735.0,0.15]
["bitfinex","BTCUSD",1674288851148,0.18469593,22740.0,22738.0,0.2016]
["bitfinex","BTCUSD",1674288851666,0.58339393,22739.0,22738.0,0.2016]
["bitfinex","BTCUSD",1674288851953,1.05565073,22739.0,22738.0,0.2016]
["bitfinex","BTCUSD",1674288852179,0.70290552,22739.0,22738.0,0.2016]
["bitfinex","BTCUSD",1674288852458,0.15,22738.0,22733.0,0.00019]
["bitfinex","BTCUSD",1674288852709,0.0808,22736.0,22733.0,0.00019]
["bitfinex","BTCUSD",1674288852989,0.15,22733.0,22729.0,0.15]
["bitfinex","BTCUSD",1674288853270,0.44878393,22732.0,22727.0,0.41571581]
["bitfinex","BTCUSD",1674288853525,0.320697,22731.0,22729.0,0.49377288]
["bitfinex","BTCUSD",1674288853789,0.6107,22738.0,22731.0,0.45077274]
["bitfinex","BTCUSD",1674288854046,0.6107,22738.0,22731.0,0.21413938]
["bitfinex","BTCUSD",1674288854047,0.0085,22737.0,22731.0,0.21413938]
["bitfinex","BTCUSD",1674288854311,0.44108962,22736.0,22731.0,0.21413938]
["bitfinex","BTCUSD",1674288854612,0.009,22732.0,22731.0,0.06413938]
["bitfinex","BTCUSD",1674288854870,0.53033793,22732.0,22731.0,0.06413938]
["bitfinex","BTCUSD",1674288855141,0.80861515,22732.0,22731.0,0.06413938]
["bitfinex","BTCUSD",1674288855945,0.262392,22732.0,22731.0,0.06413938]
["bitfinex","BTCUSD",1674288856196,0.15,22734.0,22731.0,0.06413938]
["bitfinex","BTCUSD",1674288856479,0.0085,22732.0,22731.0,0.06413938]
["bitfinex","BTCUSD",1674288856740,0.15,22734.0,22732.0,0.0074]
["bitfinex","BTCUSD",1674288857003,0.28661439,22733.0,22732.0,0.0074]
["bitfinex","BTCUSD",1674288857265,0.59685339,22733.0,22731.0,0.04653938]
["bitfinex","BTCUSD",1674288857531,0.15,22736.0,22732.0,0.05681]
["bitfinex","BTCUSD",1674288857797,0.15,22738.0,22732.0,0.54009869]
["bitfinex","BTCUSD",1674288858062,0.42843248,22739.0,22733.0,0.480646]
["bitfinex","BTCUSD",1674288858310,0.42843248,22739.0,22734.0,0.319251]
["bitfinex","BTCUSD",1674288858571,0.15,22741.0,22735.0,0.3]
["bitfinex","BTCUSD",1674288858814,0.5399274,22742.0,22736.0,0.31281]
["bitfinex","BTCUSD",1674288858815,0.4699274,22742.0,22736.0,0.31281]
["bitfinex","BTCUSD",1674288859081,0.4699274,22742.0,22735.0,0.3]
["bitfinex","BTCUSD",1674288859082,0.4059,22749.0,22737.0,0.3]
["bitfinex","BTCUSD",1674288859329,0.0293274,22743.0,22739.0,0.236]
["bitfinex","BTCUSD",1674288859601,0.0293274,22743.0,22742.0,0.15]
["bitfinex","BTCUSD",1674288859911,0.0293274,22743.0,22742.0,0.762579]
["bitfinex","BTCUSD",1674288860104,0.0293274,22743.0,22742.0,0.843579]
["bitfinex","BTCUSD",1674288860629,0.0303274,22743.0,22742.0,1.007279]
["bitfinex","BTCUSD",1674288861414,0.0293274,22743.0,22742.0,0.924279]
["bitfinex","BTCUSD",1674288862209,0.0293274,22743.0,22742.0,1.60021664]
["bitfinex","BTCUSD",1674288862502,0.0293274,22743.0,22742.0,1.68321664]
["bitfinex","BTCUSD",1674288862503,0.0303274,22743.0,22742.0,1.68321664]
["bitfinex","BTCUSD",1674288862749,0.0293274,22743.0,22742.0,1.30021664]
["bitfinex","BTCUSD",1674288863009,0.0303274,22743.0,22742.0,1.38321664]
["bitfinex","BTCUSD",1674288863266,0.0293274,22743.0,22742.0,0.924279]
["bitfinex","BTCUSD",1674288863526,0.0303274,22743.0,22742.0,1.007279]
["bitfinex","BTCUSD",1674288863784,0.02729467,22743.0,22742.0,1.48676427]
["bitfinex","BTCUSD",1674288864319,0.02629467,22743.0,22742.0,1.40383888]
["bitfinex","BTCUSD",1674288864562,0.02729467,22743.0,22742.0,1.48683888]
["bitfinex","BTCUSD",1674288865396,0.02729467,22743.0,22742.0,1.02513888]
["bitfinex","BTCUSD",1674288865910,0.2034906,22743.0,22742.0,1.02513888]
["bitfinex","BTCUSD",1674288866161,0.11045984,22750.0,22743.0,0.16784724]
["bitfinex","BTCUSD",1674288866162,0.01265984,22750.0,22743.0,0.16784724]
["bitfinex","BTCUSD",1674288866423,0.00615793,22749.0,22744.0,0.310737]
["bitfinex","BTCUSD",1674288866672,0.00615793,22749.0,22743.0,0.69727575]
["bitfinex","BTCUSD",1674288866673,0.01265984,22750.0,22745.0,0.3]
["bitfinex","BTCUSD",1674288866934,0.43910357,22750.0,22743.0,0.29974769]
["bitfinex","BTCUSD",1674288867206,0.44010357,22750.0,22747.0,0.249]
["bitfinex","BTCUSD",1674288867466,0.26290764,22750.0,22747.0,0.249]
["bitfinex","BTCUSD",1674288868013,0.26390764,22750.0,22747.0,0.249]
["bitfinex","BTCUSD",1674288868538,0.308898,22749.0,22747.0,0.249]
["bitfinex","BTCUSD",1674288868783,0.284895,22748.0,22747.0,0.249]
["bitfinex","BTCUSD",1674288869094,0.366195,22748.0,22747.0,0.01978563]
["bitfinex","BTCUSD",1674288869841,0.366195,22748.0,22747.0,0.09178563]
["bitfinex","BTCUSD",1674288870100,0.78657634,22748.0,22747.0,0.01978563]
["bitfinex","BTCUSD",1674288870620,0.54439093,22748.0,22747.0,0.09184563]
["bitfinex","BTCUSD",1674288870870,1.02621458,22748.0,22747.0,0.09184563]
["bitfinex","BTCUSD",1674288871120,0.7697795,22748.0,22747.0,0.09184563]
["bitfinex","BTCUSD",1674288871374,0.7697795,22748.0,22747.0,5.63e-06]
["bitfinex","BTCUSD",1674288871375,1.26118815,22748.0,22747.0,5.63e-06]
["bitfinex","BTCUSD",1674288871631,1.63678815,22748.0,22747.0,5.63e-06]
["bitfinex","BTCUSD",1674288872133,1.33678815,22748.0,22747.0,5.63e-06]
["bitfinex","BTCUSD",1674288872623,1.55973295,22748.0,22736.0,0.45259114]
["bitfinex","BTCUSD",1674288872862,0.0956,22744.0,22736.0,0.35269114]
["bitfinex","BTCUSD",1674288873116,0.0957,22742.0,22736.0,0.35269114]
["bitfinex","BTCUSD",1674288873363,0.49359393,22741.0,22736.0,0.35269114]
["bitfinex","BTCUSD",1674288873605,0.15,22739.0,22736.0,0.35269114]
["bitfinex","BTCUSD",1674288873865,0.317398,22738.0,22737.0,0.0797]
["bitfinex","BTCUSD",1674288874106,0.0957,22742.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288874352,0.55017315,22742.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288874590,0.0954,22740.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288874864,0.88780615,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288875359,1.35400219,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288876363,1.35250219,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288877381,1.44350219,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288878406,1.61969812,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288878648,0.97730615,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288878904,1.46001404,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288881400,0.97730615,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288881642,1.45324739,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288881892,1.64509913,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288882144,1.45324739,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288882380,0.99877424,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288882633,0.84027424,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288882879,0.54547315,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288883128,1.43846572,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288883362,1.21857572,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288883600,1.55196129,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288884100,1.36857572,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288884348,1.37707572,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288885618,1.36857572,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288886103,0.76410257,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288886592,0.76144457,22739.0,22738.0,0.02323979]
["bitfinex","BTCUSD",1674288886834,0.44445557,22739.0,22738.0,0.07673979]
["bitfinex","BTCUSD",1674288887334,0.75298957,22739.0,22738.0,0.07673979]
["bitfinex","BTCUSD",1674288888368,0.76148957,22739.0,22738.0,0.07673979]
["bitfinex","BTCUSD",1674288888904,0.45295557,22739.0,22738.0,0.07673979]
["bitfinex","BTCUSD",1674288890421,0.75942657,22739.0,22738.0,0.07673979]
["bitfinex","BTCUSD",1674288891412,1.79663831,22739.0,22738.0,0.07673979]
["bitfinex","BTCUSD",1674288891660,0.54814244,22738.0,22729.0,3.46035629]
["bitfinex","BTCUSD",1674288891923,0.54814244,22738.0,22731.0,0.15]
["bitfinex","BTCUSD",1674288891924,0.91799108,22737.0,22731.0,0.15]
["bitfinex","BTCUSD",1674288892174,0.17619593,22736.0,22731.0,0.15]
["bitfinex","BTCUSD",1674288892433,0.0085,22735.0,22731.0,0.15]
["bitfinex","BTCUSD",1674288892687,0.0085,22735.0,22731.0,0.63160593]
["bitfinex","BTCUSD",1674288892937,0.0085,22737.0,22732.0,0.316468]
["bitfinex","BTCUSD",1674288893207,0.0085,22737.0,22734.0,0.15]
["bitfinex","BTCUSD",1674288893458,0.36748104,22736.0,22730.0,0.15]
["bitfinex","BTCUSD",1674288893718,0.19369593,22735.0,22730.0,0.15]
["bitfinex","BTCUSD",1674288893975,0.17619593,22734.0,22730.0,0.15]
["bitfinex","BTCUSD",1674288894220,0.0085,22733.0,22731.0,0.48401541]
["bitfinex","BTCUSD",1674288894501,0.00765001,22733.0,22732.0,0.15]
["bitfinex","BTCUSD",1674288894756,0.15,22739.0,22733.0,0.36781541]
["bitfinex","BTCUSD",1674288894757,0.009,22735.0,22733.0,0.36781541]
["bitfinex","BTCUSD",1674288894995,0.60447315,22739.0,22734.0,0.301874]
["bitfinex","BTCUSD",1674288895245,0.60447315,22739.0,22734.0,0.15]
["bitfinex","BTCUSD",1674288895495,0.60447315,22739.0,22734.0,0.45]
["bitfinex","BTCUSD",1674288896258,0.44358162,22738.0,22734.0,0.3]
["bitfinex","BTCUSD",1674288896512,0.1585,22737.0,22734.0,0.3]
["bitfinex","BTCUSD",1674288896759,0.33469593,22737.0,22734.0,0.3]
["bitfinex","BTCUSD",1674288897024,0.1585,22737.0,22731.0,0.15]
["bitfinex","BTCUSD",1674288897283,0.17619593,22736.0,22731.0,0.15]
["bitfinex","BTCUSD",1674288897777,0.0085,22735.0,22731.0,0.15]
["bitfinex","BTCUSD",1674288898024,0.18469593,22735.0,22731.0,0.15]
["bitfinex","BTCUSD",1674288898324,0.18469593,22735.0,22731.0,0.45]
["bitfinex","BTCUSD",1674288898573,0.60732736,22735.0,22731.0,0.3]
["bitfinex","BTCUSD",1674288899047,0.0085,22735.0,22732.0,0.55389383]
["bitfinex","BTCUSD",1674288899296,0.0085,22735.0,22733.0,0.328036]
["bitfinex","BTCUSD",1674288899554,0.39276458,22735.0,22731.0,0.3]
["bitfinex","BTCUSD",1674288899789,0.38098558,22735.0,22731.0,0.3]
["bitfinex","BTCUSD",1674288900036,0.38998558,22735.0,22731.0,0.3]
["bitfinex","BTCUSD",1674288900298,0.15,22733.0,22729.0,0.5589]
["bitfinex","BTCUSD",1674288900561,0.17619593,22733.0,22730.0,0.54906904]
["bitfinex","BTCUSD",1674288900886,0.38998558,22735.0,22730.0,0.54906904]
["bitfinex","BTCUSD",1674288901310,0.56618151,22735.0,22730.0,0.54906904]
["bitfinex","BTCUSD",1674288901576,0.18469593,22734.0,22729.0,0.5589]
["bitfinex","BTCUSD",1674288901825,0.47383793,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288902081,0.306142,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288902345,0.76961515,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288902623,0.76061515,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288902882,0.98956515,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288903142,1.07616515,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288903423,2.02676108,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288903689,1.85056515,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288903926,2.55056516,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288904176,2.83562168,22733.0,22732.0,0.0759]
["bitfinex","BTCUSD",1674288904444,2.83562168,22733.0,22726.0,0.00099575]
["bitfinex","BTCUSD",1674288904445,0.15,22732.0,22726.0,0.00099575]
["bitfinex","BTCUSD",1674288904716,0.22,22728.0,22726.0,0.00099575]
["bitfinex","BTCUSD",1674288905001,1.46061516,22727.0,22726.0,0.00099575]
["bitfinex","BTCUSD",1674288905455,1.55631516,22727.0,22726.0,0.00099575]
["bitfinex","BTCUSD",1674288906252,1.57631516,22727.0,22726.0,0.00099575]
["bitfinex","BTCUSD",1674288906491,0.15,22726.0,22718.0,0.4117]
["bitfinex","BTCUSD",1674288906753,0.91832008,22725.0,22719.0,0.15]
["bitfinex","BTCUSD",1674288907006,0.92831108,22724.0,22719.0,0.15]
["bitfinex","BTCUSD",1674288907256,0.47234693,22723.0,22719.0,0.15]
["bitfinex","BTCUSD",1674288907516,0.297642,22722.0,22719.0,0.15]
["bitfinex","BTCUSD",1674288907770,0.0085,22721.0,22719.0,0.15]
["bitfinex","BTCUSD",1674288908025,0.307303,22720.0,22718.0,0.4117]
["bitfinex","BTCUSD",1674288908282,0.27799,22719.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288908555,0.298768,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288908803,0.0085,22719.0,22718.0,0.40727325]
["bitfinex","BTCUSD",1674288909050,0.009,22723.0,22718.0,0.320205]
["bitfinex","BTCUSD",1674288909299,0.49855167,22724.0,22719.0,0.00084999]
["bitfinex","BTCUSD",1674288909562,0.49855167,22724.0,22719.0,0.15084999]
["bitfinex","BTCUSD",1674288909563,0.64855167,22724.0,22719.0,0.15084999]
["bitfinex","BTCUSD",1674288909829,0.64855167,22724.0,22719.0,0.30084999]
["bitfinex","BTCUSD",1674288910341,0.49855167,22724.0,22719.0,0.30084999]
["bitfinex","BTCUSD",1674288910604,0.0085,22723.0,22720.0,0.15]
["bitfinex","BTCUSD",1674288910859,0.0085,22723.0,22719.0,0.20618437]
["bitfinex","BTCUSD",1674288911166,0.18469593,22723.0,22719.0,0.20618437]
["bitfinex","BTCUSD",1674288911409,0.009,22724.0,22722.0,0.15]
["bitfinex","BTCUSD",1674288911658,0.009,22724.0,22723.0,0.294794]
["bitfinex","BTCUSD",1674288911916,0.009,22724.0,22723.0,0.65788242]
["bitfinex","BTCUSD",1674288912174,0.49409861,22726.0,22720.0,0.4295]
["bitfinex","BTCUSD",1674288912443,0.009,22723.0,22719.0,0.49432993]
["bitfinex","BTCUSD",1674288912698,0.48362793,22722.0,22719.0,0.49432993]
["bitfinex","BTCUSD",1674288912956,0.18469593,22722.0,22719.0,0.49432993]
["bitfinex","BTCUSD",1674288913200,0.0085,22722.0,22719.0,0.49432993]
["bitfinex","BTCUSD",1674288913479,0.0175,22723.0,22720.0,0.15]
["bitfinex","BTCUSD",1674288913936,0.0085,22723.0,22719.0,0.49432993]
["bitfinex","BTCUSD",1674288913941,0.009,22722.0,22719.0,0.49432993]
["bitfinex","BTCUSD",1674288914242,0.5669199,22722.0,22717.0,0.5807213]
["bitfinex","BTCUSD",1674288914476,0.18469593,22721.0,22717.0,0.5807213]
["bitfinex","BTCUSD",1674288914722,0.16622634,22721.0,22717.0,0.5807213]
["bitfinex","BTCUSD",1674288914967,0.39072397,22722.0,22718.0,0.42092115]
["bitfinex","BTCUSD",1674288915225,0.38172397,22722.0,22718.0,0.42092115]
["bitfinex","BTCUSD",1674288915473,0.009,22721.0,22719.0,0.45]
["bitfinex","BTCUSD",1674288916507,0.38172397,22722.0,22719.0,0.45]
["bitfinex","BTCUSD",1674288916761,0.39072397,22722.0,22719.0,0.45]
["bitfinex","BTCUSD",1674288917004,0.0085,22721.0,22719.0,0.3]
["bitfinex","BTCUSD",1674288917267,0.72046908,22721.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288917533,0.453021,22720.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288917804,0.282237,22719.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288918034,0.90749415,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288918285,1.46599416,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288918767,1.16297316,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288919277,1.17197316,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288919524,1.86641126,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288919776,1.11303111,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288921010,0.4130311,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288923077,0.4130911,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288924119,1.44132411,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288924359,1.43512411,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288924618,1.11309111,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288925648,0.4130911,22718.0,22717.0,0.0012213]
["bitfinex","BTCUSD",1674288926929,0.00906,22718.0,22717.0,0.0489313]
["bitfinex","BTCUSD",1674288927197,0.49196437,22721.0,22718.0,0.1822491]
["bitfinex","BTCUSD",1674288927468,0.49196437,22721.0,22719.0,0.311331]
["bitfinex","BTCUSD",1674288927757,0.45447315,22722.0,22720.0,0.3]
["bitfinex","BTCUSD",1674288928011,0.50204493,22721.0,22718.0,0.3322491]
["bitfinex","BTCUSD",1674288928788,0.35204493,22721.0,22718.0,0.3322491]
["bitfinex","BTCUSD",1674288929097,0.35204493,22721.0,22718.0,0.0322491]
["bitfinex","BTCUSD",1674288929366,0.36004493,22721.0,22718.0,0.0402491]
["bitfinex","BTCUSD",1674288931761,0.36004493,22721.0,22718.0,0.3402491]
["bitfinex","BTCUSD",1674288932282,0.36004493,22721.0,22718.0,0.0402491]
["bitfinex","BTCUSD",1674288932532,0.45447315,22720.0,22718.0,0.0402491]
["bitfinex","BTCUSD",1674288932779,0.311081,22719.0,22718.0,0.0402491]
["bitfinex","BTCUSD",1674288933101,0.0085,22719.0,22718.0,0.0402491]
["bitfinex","BTCUSD",1674288933354,0.10025,22719.0,22718.0,0.0402491]
["bitfinex","BTCUSD",1674288933864,0.25025,22719.0,22718.0,0.0312491]
["bitfinex","BTCUSD",1674288934106,0.10025,22719.0,22718.0,0.0232491]
["bitfinex","BTCUSD",1674288934372,0.10025,22719.0,22718.0,0.0312491]
["bitfinex","BTCUSD",1674288934657,0.10825,22719.0,22716.0,0.3]
["bitfinex","BTCUSD",1674288934900,0.45447315,22718.0,22713.0,2.6808]
["bitfinex","BTCUSD",1674288935169,0.63281961,22717.0,22713.0,0.15]
["bitfinex","BTCUSD",1674288935425,0.71411961,22717.0,22713.0,0.15]
["bitfinex","BTCUSD",1674288935949,1.16859276,22717.0,22713.0,0.151]
["bitfinex","BTCUSD",1674288936184,0.87553756,22717.0,22713.0,0.15]
["bitfinex","BTCUSD",1674288936437,0.009,22718.0,22714.0,0.40170627]
["bitfinex","BTCUSD",1674288936691,0.009,22718.0,22715.0,0.333521]
["bitfinex","BTCUSD",1674288937002,0.009,22718.0,22716.0,0.302283]
["bitfinex","BTCUSD",1674288937195,0.009,22717.0,22714.0,0.40170627]
["bitfinex","BTCUSD",1674288937451,0.45615911,22719.0,22715.0,0.612506]
["bitfinex","BTCUSD",1674288937715,0.009,22718.0,22716.0,0.31832]
["bitfinex","BTCUSD",1674288937965,0.91063226,22719.0,22717.0,0.3]
["bitfinex","BTCUSD",1674288938213,0.009,22718.0,22716.0,0.001]
["bitfinex","BTCUSD",1674288938471,0.0175,22718.0,22716.0,0.001]
["bitfinex","BTCUSD",1674288939542,0.009,22718.0,22716.0,0.001]
["bitfinex","BTCUSD",1674288940016,0.009,22718.0,22716.0,0.151]
["bitfinex","BTCUSD",1674288940275,0.009,22718.0,22717.0,0.317551]
["bitfinex","BTCUSD",1674288940528,0.009,22718.0,22717.0,0.610681]
["bitfinex","BTCUSD",1674288940776,0.009,22718.0,22717.0,0.3]
["bitfinex","BTCUSD",1674288941517,0.45615911,22719.0,22715.0,0.45]
["bitfinex","BTCUSD",1674288941763,0.45615911,22719.0,22716.0,0.319207]
["bitfinex","BTCUSD",1674288942086,0.45615911,22719.0,22715.0,0.45]
["bitfinex","BTCUSD",1674288942087,0.009,22718.0,22717.0,0.301]
["bitfinex","BTCUSD",1674288942795,0.45615911,22719.0,22717.0,0.3]
["bitfinex","BTCUSD",1674288943050,0.46515911,22719.0,22716.0,0.001]
["bitfinex","BTCUSD",1674288943833,0.45615911,22719.0,22715.0,0.55986697]
["bitfinex","BTCUSD",1674288944081,0.009,22718.0,22717.0,0.001]
["bitfinex","BTCUSD",1674288944324,0.45615911,22719.0,22717.0,0.620566]
["bitfinex","BTCUSD",1674288944622,0.46515911,22719.0,22716.0,0.001]
["bitfinex","BTCUSD",1674288944829,0.45615911,22719.0,22715.0,0.40394679]
["bitfinex","BTCUSD",1674288945083,0.10075,22718.0,22717.0,0.001]
["bitfinex","BTCUSD",1674288945335,0.45615911,22719.0,22715.0,0.40394679]
["bitfinex","BTCUSD",1674288945578,0.46515911,22719.0,22716.0,0.001]
["bitfinex","BTCUSD",1674288945833,0.009,22719.0,22718.0,0.10394679]
["bitfinex","BTCUSD",1674288946102,0.0175,22719.0,22718.0,1.06027149]
["bitfinex","BTCUSD",1674288946355,0.0085,22719.0,22718.0,1.0346125]
["bitfinex","BTCUSD",1674288946596,0.0085,22719.0,22718.0,0.74472827]
["bitfinex","BTCUSD",1674288946847,0.0085,22719.0,22718.0,0.3]
["bitfinex","BTCUSD",1674288947393,0.0085,22719.0,22718.0,0.40426327]
["bitfinex","BTCUSD",1674288947914,0.51912135,22719.0,22717.0,0.10426327]
["bitfinex","BTCUSD",1674288948167,0.15,22718.0,22716.0,0.26018345]
["bitfinex","BTCUSD",1674288948418,0.325843,22717.0,22716.0,0.10426327]
["bitfinex","BTCUSD",1674288948688,0.0085,22717.0,22716.0,0.3952678]
["bitfinex","BTCUSD",1674288948922,0.10025,22717.0,22716.0,0.10426327]
["bitfinex","BTCUSD",1674288949178,0.10025,22717.0,22715.0,0.26018345]
["bitfinex","BTCUSD",1674288949419,0.10025,22717.0,22715.0,0.28585161]
["bitfinex","BTCUSD",1674288949700,0.0085,22717.0,22716.0,0.10426327]
["bitfinex","BTCUSD",1674288949949,0.0085,22717.0,22716.0,0.38357582]
["bitfinex","BTCUSD",1674288950179,0.0085,22717.0,22716.0,0.48720612]
["bitfinex","BTCUSD",1674288950438,0.0175,22717.0,22716.0,0.10491802]
["bitfinex","BTCUSD",1674288950683,0.48854578,22717.0,22716.0,0.40491802]
["bitfinex","BTCUSD",1674288950926,0.48854578,22717.0,22716.0,0.61281159]
["bitfinex","BTCUSD",1674288951204,0.75052097,22717.0,22715.0,0.10436675]
["bitfinex","BTCUSD",1674288951443,0.75052097,22717.0,22712.0,0.46965037]
["bitfinex","BTCUSD",1674288951444,1.31860308,22716.0,22712.0,0.46965037]
["bitfinex","BTCUSD",1674288951705,1.31860308,22716.0,22709.0,0.31415125]
["bitfinex","BTCUSD",1674288951706,0.45447315,22713.0,22709.0,0.001051]
["bitfinex","BTCUSD",1674288951955,0.95467408,22712.0,22709.0,0.001051]
["bitfinex","BTCUSD",1674288952317,0.0813,22710.0,22709.0,0.001051]
["bitfinex","BTCUSD",1674288952720,0.85977815,22710.0,22709.0,0.001051]
["bitfinex","BTCUSD",1674288953225,1.13749134,22710.0,22709.0,0.0024746]
["bitfinex","BTCUSD",1674288953495,1.13749134,22710.0,22709.0,0.001051]
["bitfinex","BTCUSD",1674288954030,1.06619134,22710.0,22709.0,0.001051]
["bitfinex","BTCUSD",1674288954276,1.14679134,22710.0,22709.0,0.001051]
["bitfinex","BTCUSD",1674288954800,1.29679134,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288955840,1.34191888,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288956088,1.3853403,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288956381,1.2353403,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288956625,0.9198353,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288956870,1.0621303,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288957119,1.0821303,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288957861,0.7679353,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288958364,0.30496215,22710.0,22709.0,0.048341]
["bitfinex","BTCUSD",1674288958871,0.30496215,22710.0,22709.0,0.05000793]
["bitfinex","BTCUSD",1674288959132,0.30496215,22710.0,22709.0,0.000631]
["bitfinex","BTCUSD",1674288960483,0.02,22710.0,22709.0,0.048341]
["bitfinex","BTCUSD",1674288960747,0.02,22710.0,22709.0,0.7343108]
["bitfinex","BTCUSD",1674288961009,0.02,22710.0,22709.0,1.1843108]
["bitfinex","BTCUSD",1674288961291,0.01800001,22710.0,22709.0,1.20631004]
["bitfinex","BTCUSD",1674288961812,0.01800001,22710.0,22709.0,1.31049354]
["bitfinex","BTCUSD",1674288962083,0.01800001,22710.0,22709.0,1.05639337]
["bitfinex","BTCUSD",1674288962328,0.01800001,22710.0,22709.0,0.64357924]
["bitfinex","BTCUSD",1674288962893,0.01800001,22710.0,22709.0,0.89776274]
["bitfinex","BTCUSD",1674288963141,0.01800001,22710.0,22709.0,1.05396854]
["bitfinex","BTCUSD",1674288963653,0.01800001,22710.0,22709.0,0.74767941]
["bitfinex","BTCUSD",1674288963902,0.01800001,22710.0,22709.0,0.64366257]
["bitfinex","BTCUSD",1674288964172,0.01800001,22710.0,22709.0,0.64357924]
["bitfinex","BTCUSD",1674288964427,0.01800001,22710.0,22709.0,0.74767941]
["bitfinex","BTCUSD",1674288964696,0.01800001,22710.0,22709.0,0.64357924]
["bitfinex","BTCUSD",1674288965258,0.01800001,22710.0,22709.0,0.34357924]
["bitfinex","BTCUSD",1674288965469,0.01800001,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288965998,0.01800001,22710.0,22709.0,0.02429717]
["bitfinex","BTCUSD",1674288966256,0.01800001,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288967305,0.06204001,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288967870,0.21204001,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288968096,0.22054001,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288968343,0.02650001,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288968869,0.17650001,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288969135,1.34458245,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288970691,1.3040471,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288970938,1.2230471,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288973383,0.61007395,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288973638,0.28743595,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288973914,0.59178195,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288974170,1.1204333,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288975206,1.0462551,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288975464,1.0547551,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288975755,0.28743595,22710.0,22709.0,0.02263024]
["bitfinex","BTCUSD",1674288976025,0.28743595,22710.0,22709.0,0.34090624]
["bitfinex","BTCUSD",1674288976283,0.28743595,22710.0,22709.0,0.64090624]
["bitfinex","BTCUSD",1674288976795,0.01800001,22710.0,22709.0,0.09056419]
["bitfinex","BTCUSD",1674288977323,0.01800001,22710.0,22709.0,0.324508]
["bitfinex","BTCUSD",1674288977574,0.01800001,22710.0,22709.0,0.324268]
["bitfinex","BTCUSD",1674288978400,0.01800001,22710.0,22709.0,0.624268]
["bitfinex","BTCUSD",1674288978833,0.00800001,22710.0,22709.0,0.624268]
["bitfinex","BTCUSD",1674288980865,0.00800001,22710.0,22708.0,0.00304468]
["bitfinex","BTCUSD",1674288980866,0.56272316,22710.0,22708.0,0.00304468]
["bitfinex","BTCUSD",1674288981113,0.61297315,22709.0,22708.0,0.00304468]
["bitfinex","BTCUSD",1674288982121,0.61297315,22709.0,22708.0,0.02304468]
["bitfinex","BTCUSD",1674288982386,0.85573866,22709.0,22708.0,0.02304468]
["bitfinex","BTCUSD",1674288983119,0.85573866,22709.0,22708.0,0.00194119]
["bitfinex","BTCUSD",1674288983448,1.21641266,22709.0,22708.0,0.01194119]
["bitfinex","BTCUSD",1674288983655,1.43660266,22709.0,22708.0,0.01194119]
["bitfinex","BTCUSD",1674288984721,1.21641266,22709.0,22708.0,0.01194119]
["bitfinex","BTCUSD",1674288986718,1.21641266,22709.0,22708.0,0.00194119]
["bitfinex","BTCUSD",1674288986719,1.20841266,22709.0,22708.0,0.00194119]
["bitfinex","BTCUSD",1674288986982,1.22141266,22709.0,22708.0,0.00394119]
["bitfinex","BTCUSD",1674288987237,1.92141267,22709.0,22708.0,0.00194119]
["bitfinex","BTCUSD",1674288987527,2.25151194,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288991053,2.00241267,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288991336,2.03970174,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288994626,1.75964716,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288994909,2.29946951,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288995435,1.99946951,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288995694,2.29946951,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288995943,2.25837808,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288996237,2.31855573,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288996968,2.36755573,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674288997219,2.83295573,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674289000486,3.02035573,22709.0,22708.0,0.00294119]
["bitfinex","BTCUSD",1674289000991,3.02035573,22709.0,22708.0,1.19e-06]
["bitfinex","BTCUSD",1674289001242,0.56597357,22707.0,22706.0,0.00148115]
["bitfinex","BTCUSD",1674289001518,2.40105873,22707.0,22706.0,0.00148115]
["bitfinex","BTCUSD",1674289001750,2.40105873,22707.0,22706.0,0.00142115]
["bitfinex","BTCUSD",1674289002536,2.40105873,22707.0,22706.0,1.15e-06]
["bitfinex","BTCUSD",1674289002821,2.68115873,22707.0,22706.0,1.15e-06]
["bitfinex","BTCUSD",1674289003051,3.06721931,22707.0,22706.0,1.15e-06]
["bitfinex","BTCUSD",1674289004300,3.27109046,22707.0,22706.0,1.15e-06]
["bitfinex","BTCUSD",1674289004807,3.29521225,22707.0,22706.0,1.15e-06]
["bitfinex","BTCUSD",1674289005056,3.06721931,22707.0,22706.0,1.15e-06]
["bitfinex","BTCUSD",1674289005317,3.06721931,22707.0,22703.0,3.7e-06]
["bitfinex","BTCUSD",1674289005318,3.43158022,22707.0,22703.0,3.7e-06]
["bitfinex","BTCUSD",1674289005579,1.42676315,22704.0,22703.0,3.7e-06]
["bitfinex","BTCUSD",1674289005828,1.42676315,22704.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289005829,2.70897516,22704.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289006077,1.01837315,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289006385,1.88748596,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289006599,1.59598596,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289007073,2.29598597,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289007327,2.59598597,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289007863,2.7721819,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289008095,2.29598597,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289008351,2.59598597,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289008599,2.68698597,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289008886,2.68704597,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289010639,2.32530528,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289011137,2.09164516,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289011639,2.37287106,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289011877,2.37281106,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289012128,2.09158516,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289012382,2.60524836,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289013148,2.34154868,22702.0,22701.0,0.00167369]
["bitfinex","BTCUSD",1674289013671,2.34154868,22702.0,22701.0,0.00114866]
["bitfinex","BTCUSD",1674289014419,2.57185186,22702.0,22701.0,0.00102866]
["bitfinex","BTCUSD",1674289015435,2.34154868,22702.0,22701.0,0.00102866]
["bitfinex","BTCUSD",1674289015689,2.37327132,22702.0,22701.0,0.00102866]
["bitfinex","BTCUSD",1674289016202,2.37327132,22702.0,22701.0,0.04873866]
["bitfinex","BTCUSD",1674289016203,1.80087132,22702.0,22701.0,0.04873866]
["bitfinex","BTCUSD",1674289016505,1.52715932,22702.0,22701.0,0.04873866]
["bitfinex","BTCUSD",1674289016979,0.82715931,22702.0,22701.0,0.04873866]
["bitfinex","BTCUSD",1674289017233,0.82715931,22702.0,22701.0,0.36240966]
["bitfinex","BTCUSD",1674289017489,0.54547315,22702.0,22701.0,0.66240966]
["bitfinex","BTCUSD",1674289017746,6e-05,22703.0,22701.0,1.1600581]
["bitfinex","BTCUSD",1674289018030,6e-05,22703.0,22701.0,0.8957871]
["bitfinex","BTCUSD",1674289018259,6e-05,22703.0,22702.0,0.764277]
["bitfinex","BTCUSD",1674289018789,6e-05,22703.0,22702.0,0.754277]
["bitfinex","BTCUSD",1674289019313,0.01706,22703.0,22702.0,0.754277]
["bitfinex","BTCUSD",1674289019820,6e-05,22703.0,22702.0,0.754277]
["bitfinex","BTCUSD",1674289020834,0.22021,22706.0,22701.0,0.5986771]
["bitfinex","BTCUSD",1674289021085,0.082,22703.0,22702.0,0.001]
["bitfinex","BTCUSD",1674289021636,0.56297315,22705.0,22702.0,0.1]
["bitfinex","BTCUSD",1674289021880,0.013,22706.0,22703.0,0.45586328]
["bitfinex","BTCUSD",1674289022128,0.45447315,22706.0,22704.0,0.3]
["bitfinex","BTCUSD",1674289023207,0.45447315,22705.0,22704.0,0.3]
["bitfinex","BTCUSD",1674289023456,0.78405815,22705.0,22702.0,0.301]
["bitfinex","BTCUSD",1674289023699,0.78405815,22705.0,22702.0,0.73996895]
["bitfinex","BTCUSD",1674289023700,0.45447315,22705.0,22702.0,0.73996895]
["bitfinex","BTCUSD",1674289023948,0.45447315,22705.0,22704.0,0.001]
["bitfinex","BTCUSD",1674289024244,0.55447315,22705.0,22702.0,0.73996895]
["bitfinex","BTCUSD",1674289024520,0.1915,22705.0,22704.0,0.001]
["bitfinex","BTCUSD",1674289024772,0.0085,22705.0,22702.0,0.74005586]
["bitfinex","BTCUSD",1674289025018,0.0905,22705.0,22702.0,0.74105586]
["bitfinex","BTCUSD",1674289026069,0.0905,22705.0,22702.0,0.74096895]
["bitfinex","BTCUSD",1674289026323,0.0905,22705.0,22702.0,0.74105586]
["bitfinex","BTCUSD",1674289027130,0.54497315,22705.0,22703.0,0.1]
["bitfinex","BTCUSD",1674289027350,0.082,22705.0,22703.0,0.1]
["bitfinex","BTCUSD",1674289027612,0.082,22705.0,22704.0,0.306883]
["bitfinex","BTCUSD",1674289027878,0.082,22705.0,22704.0,0.3]
["bitfinex","BTCUSD",1674289028403,0.32720156,22707.0,22704.0,0.3]
["bitfinex","BTCUSD",1674289028649,0.45447315,22706.0,22704.0,0.3]
["bitfinex","BTCUSD",1674289028900,0.45447315,22706.0,22705.0,0.3]
["bitfinex","BTCUSD",1674289029885,0.45447315,22706.0,22704.0,0.001]
["bitfinex","BTCUSD",1674289030398,0.00882357,22707.0,22705.0,0.049]
["bitfinex","BTCUSD",1674289030676,0.00882357,22707.0,22706.0,0.371453]
["bitfinex","BTCUSD",1674289030909,0.00882357,22707.0,22706.0,0.771453]
["bitfinex","BTCUSD",1674289031656,0.07782357,22707.0,22706.0,0.77153989]
["bitfinex","BTCUSD",1674289031907,0.00882357,22707.0,22706.0,0.77153989]
["bitfinex","BTCUSD",1674289032178,0.07682357,22707.0,22706.0,0.52777183]
["bitfinex","BTCUSD",1674289033216,0.07682357,22707.0,22706.0,0.3514]
["bitfinex","BTCUSD",1674289033492,0.07682357,22707.0,22706.0,0.30208689]
["bitfinex","BTCUSD",1674289034264,0.07682357,22707.0,22706.0,0.002]
["bitfinex","BTCUSD",1674289035555,0.07682357,22707.0,22706.0,0.30208689]
["bitfinex","BTCUSD",1674289035859,0.07682357,22707.0,22706.0,0.002]
["bitfinex","BTCUSD",1674289036333,0.07682357,22707.0,22706.0,0.302]
["bitfinex","BTCUSD",1674289037348,0.53129672,22707.0,22706.0,0.302]
["bitfinex","BTCUSD",1674289037621,0.85453672,22707.0,22706.0,0.302]
["bitfinex","BTCUSD",1674289037870,0.53129672,22707.0,22706.0,0.302]
["bitfinex","BTCUSD",1674289039137,0.07682357,22707.0,22706.0,0.302]
["bitfinex","BTCUSD",1674289039930,0.07682357,22707.0,22706.0,0.402]
["bitfinex","BTCUSD",1674289040174,0.07682357,22707.0,22706.0,0.302]
["bitfinex","BTCUSD",1674289043241,0.07682357,22707.0,22706.0,0.4512]
["bitfinex","BTCUSD",1674289043493,0.07682357,22707.0,22706.0,0.764269]
["bitfinex","BTCUSD",1674289043995,0.07682357,22707.0,22706.0,1.19198835]
["bitfinex","BTCUSD",1674289044504,0.07682357,22707.0,22706.0,1.19207524]
["bitfinex","BTCUSD",1674289046033,0.07682357,22707.0,22706.0,0.99346587]
["bitfinex","BTCUSD",1674289046311,0.07682357,22707.0,22706.0,1.28486604]
["bitfinex","BTCUSD",1674289046572,0.07682357,22707.0,22706.0,1.362552]
["bitfinex","BTCUSD",1674289046828,0.07682357,22707.0,22706.0,1.5712855]
["bitfinex","BTCUSD",1674289047089,0.05661357,22707.0,22706.0,1.4150797]
["bitfinex","BTCUSD",1674289047359,0.0156386,22712.0,22706.0,1.4150797]
["bitfinex","BTCUSD",1674289047613,0.0156386,22712.0,22711.0,0.0493]
["bitfinex","BTCUSD",1674289047866,0.0156386,22712.0,22711.0,0.365948]
["bitfinex","BTCUSD",1674289048134,0.0156386,22712.0,22711.0,0.715148]
["bitfinex","BTCUSD",1674289048382,3.86e-05,22712.0,22711.0,0.815148]
["bitfinex","BTCUSD",1674289048629,3.86e-05,22712.0,22711.0,1.31139147]
["bitfinex","BTCUSD",1674289048876,0.0110386,22712.0,22711.0,1.31339147]
["bitfinex","BTCUSD",1674289051211,3.86e-05,22712.0,22711.0,1.31139147]
["bitfinex","BTCUSD",1674289051420,0.0060386,22712.0,22711.0,1.31147834]
["bitfinex","BTCUSD",1674289051705,0.0060386,22712.0,22711.0,1.31153834]
["bitfinex","BTCUSD",1674289051953,0.0110386,22712.0,22711.0,1.35353834]
["bitfinex","BTCUSD",1674289052713,0.0110386,22712.0,22711.0,1.35347834]
["bitfinex","BTCUSD",1674289053011,0.0110386,22712.0,22711.0,1.58057834]
["bitfinex","BTCUSD",1674289056099,0.00993475,22712.0,22711.0,1.58057834]
["bitfinex","BTCUSD",1674289057103,0.00993475,22712.0,22711.0,1.28057834]
["bitfinex","BTCUSD",1674289058366,0.00993475,22712.0,22711.0,1.58057834]
["bitfinex","BTCUSD",1674289059382,0.00993475,22712.0,22711.0,1.58063834]
["bitfinex","BTCUSD",1674289060132,0.00993475,22712.0,22711.0,1.57563834]
["bitfinex","BTCUSD",1674289060381,0.00993475,22712.0,22711.0,1.57557834]
["bitfinex","BTCUSD",1674289062432,0.00993475,22712.0,22711.0,1.57563834]
["bitfinex","BTCUSD",1674289063456,0.00993475,22712.0,22711.0,1.57557834]
["bitfinex","BTCUSD",1674289063739,0.00993475,22712.0,22711.0,1.53127834]
["bitfinex","BTCUSD",1674289064288,0.0156386,22713.0,22711.0,1.53127834]
["bitfinex","BTCUSD",1674289064289,0.01604646,22717.0,22712.0,0.1]
["bitfinex","BTCUSD",1674289064521,0.01604646,22717.0,22713.0,0.303749]
["bitfinex","BTCUSD",1674289064772,0.01604646,22717.0,22714.0,0.624865]
["bitfinex","BTCUSD",1674289065036,0.19640967,22717.0,22714.0,0.3]
["bitfinex","BTCUSD",1674289065371,0.19640967,22717.0,22714.0,0.08995131]
["bitfinex","BTCUSD",1674289065585,0.1,22716.0,22714.0,0.08995131]
["bitfinex","BTCUSD",1674289065813,0.1,22716.0,22712.0,0.1494]
["bitfinex","BTCUSD",1674289066060,0.27619593,22716.0,22714.0,0.001]
["bitfinex","BTCUSD",1674289066312,0.1,22716.0,22714.0,0.001]
["bitfinex","BTCUSD",1674289066813,0.19640967,22717.0,22712.0,0.4]
["bitfinex","BTCUSD",1674289067062,0.009,22716.0,22714.0,0.001]
["bitfinex","BTCUSD",1674289067314,0.109,22716.0,22714.0,0.001]
["bitfinex","BTCUSD",1674289068294,0.109,22716.0,22714.0,0.00106]
["bitfinex","BTCUSD",1674289068575,0.009,22716.0,22714.0,0.00106]
["bitfinex","BTCUSD",1674289069594,0.009,22716.0,22714.0,0.001]
["bitfinex","BTCUSD",1674289070607,0.46347315,22716.0,22714.0,0.001]
["bitfinex","BTCUSD",1674289070871,0.009,22716.0,22714.0,0.00108686]
["bitfinex","BTCUSD",1674289072163,0.009,22716.0,22714.0,0.30108686]
["bitfinex","BTCUSD",1674289073683,0.009,22716.0,22714.0,0.301]
["bitfinex","BTCUSD",1674289074686,0.009,22716.0,22714.0,0.06178066]
["bitfinex","BTCUSD",1674289076227,0.009,22716.0,22715.0,0.3]
["bitfinex","BTCUSD",1674289076479,0.009,22716.0,22714.0,0.06178066]
["bitfinex","BTCUSD",1674289077004,0.009,22716.0,22715.0,8.686e-05]
["bitfinex","BTCUSD",1674289077846,0.01604646,22717.0,22715.0,0.04779686]
["bitfinex","BTCUSD",1674289078124,0.05,22716.0,22715.0,0.00408686]
["bitfinex","BTCUSD",1674289078611,0.11335835,22719.0,22715.0,8.686e-05]
["bitfinex","BTCUSD",1674289078854,0.45447315,22718.0,22716.0,0.3]
["bitfinex","BTCUSD",1674289079108,0.45447315,22718.0,22715.0,0.004]
["bitfinex","BTCUSD",1674289079109,0.05,22717.0,22715.0,0.004]
["bitfinex","BTCUSD",1674289079361,0.1,22717.0,22714.0,0.06178066]
["bitfinex","BTCUSD",1674289079639,0.1,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674289079866,0.1,22717.0,22715.0,0.004]
["bitfinex","BTCUSD",1674289080367,0.1,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674289080887,0.1,22717.0,22714.0,0.06178066]
["bitfinex","BTCUSD",1674289081138,0.15,22717.0,22715.0,0.004]
["bitfinex","BTCUSD",1674289081386,0.45447315,22718.0,22714.0,0.06184066]
["bitfinex","BTCUSD",1674289081638,0.05,22717.0,22716.0,0.004]
["bitfinex","BTCUSD",1674289081884,0.45447315,22718.0,22715.0,8.686e-05]
["bitfinex","BTCUSD",1674289082130,0.11,22717.0,22715.0,8.686e-05]
["bitfinex","BTCUSD",1674289082378,0.24483741,22717.0,22714.0,0.06178066]
["bitfinex","BTCUSD",1674289082626,0.29483741,22717.0,22716.0,0.004]
["bitfinex","BTCUSD",1674289082880,0.24483741,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674289083132,0.29483741,22717.0,22715.0,0.004]
["bitfinex","BTCUSD",1674289083664,0.19483741,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674289083913,0.19483741,22717.0,22715.0,0.00408686]
["bitfinex","BTCUSD",1674289084178,0.14483741,22717.0,22714.0,0.16178066]
["bitfinex","BTCUSD",1674289084462,0.14483741,22717.0,22716.0,0.304]
["bitfinex","BTCUSD",1674289084463,0.19483741,22717.0,22716.0,0.304]
["bitfinex","BTCUSD",1674289084711,0.19483741,22717.0,22716.0,0.004]
["bitfinex","BTCUSD",1674289084956,0.19483741,22717.0,22716.0,0.30408685]
["bitfinex","BTCUSD",1674289085183,0.14483741,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674289085431,0.15483741,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674289085683,0.14483741,22717.0,22716.0,0.3]
["bitfinex","BTCUSD",1674289085939,0.19483741,22717.0,22716.0,0.00408685]
["bitfinex","BTCUSD",1674289086177,0.29483741,22717.0,22716.0,0.004]
["bitfinex","BTCUSD",1674289087446,0.05,22717.0,22716.0,0.61607243]
["bitfinex","BTCUSD",1674289087745,0.05,22717.0,22716.0,1.14872247]
["bitfinex","BTCUSD",1674289088003,0.05,22717.0,22716.0,1.78430739]
["bitfinex","BTCUSD",1674289088276,0.05,22717.0,22716.0,1.41305702]
["bitfinex","BTCUSD",1674289088277,0.04500001,22717.0,22716.0,1.41305702]
["bitfinex","BTCUSD",1674289088531,0.04500001,22717.0,22716.0,1.72615727]
["bitfinex","BTCUSD",1674289089297,0.04500001,22717.0,22716.0,1.41305702]
["bitfinex","BTCUSD",1674289089563,0.04050001,22717.0,22716.0,1.72544711]
["bitfinex","BTCUSD",1674289089823,0.01335835,22719.0,22716.0,1.72144711]
["bitfinex","BTCUSD",1674289090092,0.01335835,22719.0,22718.0,0.30932211]
["bitfinex","BTCUSD",1674289090338,0.01335835,22719.0,22718.0,1.06753111]
["bitfinex","BTCUSD",1674289090596,0.01335835,22719.0,22718.0,1.27580051]
["bitfinex","BTCUSD",1674289091172,0.01635835,22719.0,22718.0,1.50670051]
["bitfinex","BTCUSD",1674289091418,0.01335835,22719.0,22718.0,1.29843111]
["bitfinex","BTCUSD",1674289091662,0.01635835,22719.0,22718.0,1.35444935]
["bitfinex","BTCUSD",1674289091928,0.01635835,22719.0,22718.0,1.35443976]
["bitfinex","BTCUSD",1674289092193,0.01635835,22719.0,22718.0,1.8179377]
["bitfinex","BTCUSD",1674289092717,0.01635835,22719.0,22718.0,1.50554761]
["bitfinex","BTCUSD",1674289093225,0.01635835,22719.0,22718.0,1.8179377]
["bitfinex","BTCUSD",1674289093522,0.01635835,22719.0,22718.0,1.76575315]
["bitfinex","BTCUSD",1674289093775,0.01635835,22719.0,22718.0,1.97394046]
["bitfinex","BTCUSD",1674289094026,0.01635835,22719.0,22718.0,1.97402731]
["bitfinex","BTCUSD",1674289094544,0.01635835,22719.0,22718.0,1.76584]
["bitfinex","BTCUSD",1674289095095,0.01635835,22719.0,22718.0,1.92499797]
["bitfinex","BTCUSD",1674289095572,0.01635835,22719.0,22718.0,1.66479243]
["bitfinex","BTCUSD",1674289096104,0.01635835,22719.0,22718.0,1.92499797]
["bitfinex","BTCUSD",1674289097061,0.01635835,22719.0,22718.0,1.41667388]
["bitfinex","BTCUSD",1674289097313,0.01635835,22719.0,22718.0,0.6685351]
["bitfinex","BTCUSD",1674289097565,0.17165106,22719.0,22718.0,0.2869]
["bitfinex","BTCUSD",1674289099351,0.01635835,22719.0,22718.0,0.28698685]
["bitfinex","BTCUSD",1674289099607,0.01635835,22719.0,22718.0,0.2869]
["bitfinex","BTCUSD",1674289099917,0.01635835,22719.0,22718.0,0.2309]
["bitfinex","BTCUSD",1674289099918,0.01335835,22719.0,22718.0,0.2309]
["bitfinex","BTCUSD",1674289100633,0.06265835,22719.0,22718.0,0.5309]
["bitfinex","BTCUSD",1674289100903,0.06665835,22719.0,22718.0,0.5309]
["bitfinex","BTCUSD",1674289102162,0.06265835,22719.0,22718.0,0.5309]
["bitfinex","BTCUSD",1674289102402,0.06665835,22719.0,22718.0,0.5309]
["bitfinex","BTCUSD",1674289106530,0.01735835,22719.0,22718.0,0.5309]
["bitfinex","BTCUSD",1674289106778,0.01735835,22719.0,22718.0,0.53098685]
["bitfinex","BTCUSD",1674289107295,0.06275835,22719.0,22718.0,0.2309]
["bitfinex","BTCUSD",1674289107564,0.42625935,22719.0,22718.0,0.2359]
["bitfinex","BTCUSD",1674289107826,0.8892325,22719.0,22718.0,0.2359]
["bitfinex","BTCUSD",1674289108883,0.9386325,22719.0,22718.0,0.2359]
["bitfinex","BTCUSD",1674289109150,1.0386325,22719.0,22718.0,0.2359]
["bitfinex","BTCUSD",1674289113792,1.0386325,22719.0,22718.0,0.5359]
["bitfinex","BTCUSD",1674289114818,0.9386325,22719.0,22718.0,0.5359]
["bitfinex","BTCUSD",1674289115092,0.04407035,22719.0,22718.0,0.5359]
["bitfinex","BTCUSD",1674289115848,0.04407035,22719.0,22718.0,0.5339]
["bitfinex","BTCUSD",1674289118399,0.04407035,22719.0,22718.0,0.850462]
["bitfinex","BTCUSD",1674289118652,0.04407035,22719.0,22718.0,0.848462]
["bitfinex","BTCUSD",1674289118894,0.04407035,22719.0,22718.0,0.63722446]
["bitfinex","BTCUSD",1674289119369,0.04407035,22719.0,22718.0,0.32066246]
["bitfinex","BTCUSD",1674289120372,0.04407035,22719.0,22718.0,0.75560997]
["bitfinex","BTCUSD",1674289121323,0.04407035,22719.0,22718.0,0.32066246]
["bitfinex","BTCUSD",1674289122084,0.04407035,22719.0,22718.0,0.32089638]
["bitfinex","BTCUSD",1674289122851,0.04407035,22719.0,22718.0,0.31089638]
["bitfinex","BTCUSD",1674289123104,0.04407035,22719.0,22718.0,0.30979439]
["bitfinex","BTCUSD",1674289123350,0.04407035,22719.0,22718.0,1.32581951]
["bitfinex","BTCUSD",1674289124118,0.04407035,22719.0,22718.0,1.42581951]
["bitfinex","BTCUSD",1674289124363,0.03966332,22719.0,22718.0,1.21766154]
["bitfinex","BTCUSD",1674289124613,0.03966332,22719.0,22718.0,1.47782788]
["bitfinex","BTCUSD",1674289124885,0.03966332,22719.0,22718.0,1.42581308]
["bitfinex","BTCUSD",1674289125135,0.03966332,22719.0,22718.0,1.68597628]
["bitfinex","BTCUSD",1674289125432,0.03966332,22719.0,22718.0,1.47782788]
["bitfinex","BTCUSD",1674289125663,0.03966332,22719.0,22718.0,1.68598598]
["bitfinex","BTCUSD",1674289125915,0.03966332,22719.0,22718.0,1.47782788]
["bitfinex","BTCUSD",1674289126168,0.03966332,22719.0,22718.0,1.21766154]
["bitfinex","BTCUSD",1674289126429,0.03966332,22719.0,22718.0,1.47785463]
["bitfinex","BTCUSD",1674289126706,0.03966332,22719.0,22718.0,1.68601595]
["bitfinex","BTCUSD",1674289127157,0.01796717,22720.0,22718.0,1.42082286]
["bitfinex","BTCUSD",1674289127407,0.01796717,22720.0,22719.0,0.73978573]
["bitfinex","BTCUSD",1674289127673,0.01796717,22720.0,22719.0,0.94794924]
["bitfinex","BTCUSD",1674289127944,0.01796717,22720.0,22719.0,1.05201956]
["bitfinex","BTCUSD",1674289128441,0.02096717,22720.0,22719.0,1.05201956]
["bitfinex","BTCUSD",1674289128696,0.01796717,22720.0,22719.0,1.05201956]
["bitfinex","BTCUSD",1674289129241,0.02096717,22720.0,22719.0,1.10801956]
["bitfinex","BTCUSD",1674289131227,0.02096717,22720.0,22719.0,1.1079088]
["bitfinex","BTCUSD",1674289132465,0.02096717,22720.0,22719.0,0.89974529]
["bitfinex","BTCUSD",1674289132957,0.02096717,22720.0,22719.0,1.10793332]
["bitfinex","BTCUSD",1674289133229,0.02096717,22720.0,22719.0,0.90949992]
["bitfinex","BTCUSD",1674289134375,0.01887046,22720.0,22719.0,0.90949992]
["bitfinex","BTCUSD",1674289134648,0.01887046,22720.0,22719.0,1.0177887]
["bitfinex","BTCUSD",1674289134894,0.14978822,22720.0,22719.0,0.32790799]
["bitfinex","BTCUSD",1674289135143,0.14978822,22720.0,22719.0,0.16986499]
["bitfinex","BTCUSD",1674289135398,0.19888822,22720.0,22718.0,0.10412874]
["bitfinex","BTCUSD",1674289135664,0.19888822,22720.0,22719.0,0.1388]
["bitfinex","BTCUSD",1674289136970,0.14978822,22720.0,22719.0,0.1388]
["bitfinex","BTCUSD",1674289137661,0.14978822,22720.0,22719.0,0.4388]
["bitfinex","BTCUSD",1674289139193,0.01887046,22720.0,22719.0,0.4388]
["bitfinex","BTCUSD",1674289139453,0.01887046,22720.0,22719.0,0.54292874]
["bitfinex","BTCUSD",1674289139694,0.01887046,22720.0,22719.0,0.96978602]
["bitfinex","BTCUSD",1674289139937,0.01887046,22720.0,22719.0,0.861608]
["bitfinex","BTCUSD",1674289140436,0.01887046,22720.0,22719.0,1.06987743]
["bitfinex","BTCUSD",1674289140679,0.01887046,22720.0,22719.0,1.33019564]
["bitfinex","BTCUSD",1674289140924,0.01887046,22720.0,22719.0,1.12192621]
["bitfinex","BTCUSD",1674289141170,0.01887046,22720.0,22719.0,1.33018993]
["bitfinex","BTCUSD",1674289141417,0.01887046,22720.0,22719.0,0.861608]
["bitfinex","BTCUSD",1674289141674,0.01887046,22720.0,22719.0,1.1219347]
["bitfinex","BTCUSD",1674289141916,0.01887046,22720.0,22719.0,1.2533546]
["bitfinex","BTCUSD",1674289142418,0.01887046,22720.0,22719.0,1.5136714]
["bitfinex","BTCUSD",1674289143429,0.01887046,22720.0,22719.0,1.2533546]
["bitfinex","BTCUSD",1674289143671,0.01887046,22720.0,22719.0,1.5135874]
["bitfinex","BTCUSD",1674289143942,0.01887046,22720.0,22719.0,1.51359864]
["bitfinex","BTCUSD",1674289144436,0.01887046,22720.0,22719.0,1.2533546]
["bitfinex","BTCUSD",1674289144687,0.01887046,22720.0,22719.0,1.51356415]
["bitfinex","BTCUSD",1674289144938,0.01887046,22720.0,22719.0,1.51356438]
["bitfinex","BTCUSD",1674289145455,0.01887046,22720.0,22719.0,1.2533546]
["bitfinex","BTCUSD",1674289145713,0.01887046,22720.0,22719.0,1.51353806]
["bitfinex","BTCUSD",1674289145954,0.19506639,22720.0,22719.0,0.43135027]
["bitfinex","BTCUSD",1674289146212,0.75633954,22720.0,22719.0,0.39250576]
["bitfinex","BTCUSD",1674289146468,1.11243561,22720.0,22719.0,0.2884]
["bitfinex","BTCUSD",1674289146720,1.98863155,22720.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289147037,0.3189,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289147256,1.27808008,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289147518,1.81038416,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289148314,2.20638416,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289148585,2.16691693,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289148848,1.90638416,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289149378,1.63688416,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289150702,1.63888416,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289151975,2.08418009,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289152291,2.28141217,22717.0,22716.0,0.06430561]
["bitfinex","BTCUSD",1674289152983,1.90798416,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289153753,1.68788416,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289160605,1.63888416,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289161919,1.31037316,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289162190,1.62890916,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289165576,1.57950916,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289169393,1.26097316,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289169601,1.57732816,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289170101,1.26097316,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289170371,1.56563016,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289172848,1.88454016,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289173110,2.18454016,22717.0,22716.0,0.06230561]
["bitfinex","BTCUSD",1674289176253,0.12461121,22715.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289176509,0.70000001,22713.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289176770,0.1,22711.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289177029,0.321441,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289177547,1.02144101,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289178330,1.02744101,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289180143,1.48191416,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289180401,1.49041416,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289181167,1.48441416,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289181667,1.48447416,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289181923,1.57647416,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289182687,1.57719316,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289182938,1.25503316,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289184211,1.24653316,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289184710,1.56026816,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289185519,1.56167816,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289186791,1.24653316,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289187553,1.24647316,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289188055,1.56779616,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289188330,1.24647316,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289188576,1.57824016,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289188826,1.24647316,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289189074,1.72619118,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289189326,1.55836116,22710.0,22709.0,0.00410051]
["bitfinex","BTCUSD",1674289189855,1.55836116,22710.0,22706.0,0.0949557]
["bitfinex","BTCUSD",1674289190131,0.416039,22709.0,22706.0,0.0949557]
["bitfinex","BTCUSD",1674289190389,1.01720801,22708.0,22706.0,0.0949557]
["bitfinex","BTCUSD",1674289190693,0.70000001,22708.0,22706.0,0.09503883]
["bitfinex","BTCUSD",1674289190909,0.70000001,22708.0,22707.0,0.20554364]
["bitfinex","BTCUSD",1674289191158,0.70000001,22708.0,22707.0,0.51651564]
["bitfinex","BTCUSD",1674289191407,0.79100001,22708.0,22707.0,1.22873518]
["bitfinex","BTCUSD",1674289191662,0.79100001,22708.0,22707.0,0.93168193]
["bitfinex","BTCUSD",1674289191663,0.70000001,22708.0,22707.0,0.93168193]
["bitfinex","BTCUSD",1674289191923,0.79100001,22708.0,22707.0,0.77520997]
["bitfinex","BTCUSD",1674289192177,0.79100001,22708.0,22707.0,0.82676415]
["bitfinex","BTCUSD",1674289192178,0.091,22708.0,22707.0,0.82676415]
["bitfinex","BTCUSD",1674289193428,0.091,22708.0,22707.0,0.56658069]
["bitfinex","BTCUSD",1674289194734,0.09106,22708.0,22707.0,0.56658069]
["bitfinex","BTCUSD",1674289194990,0.09106,22708.0,22707.0,0.61578069]
["bitfinex","BTCUSD",1674289195498,0.09106,22708.0,22707.0,0.64078069]
["bitfinex","BTCUSD",1674289201783,0.091,22708.0,22707.0,0.64078069]
["bitfinex","BTCUSD",1674289202526,0.091,22708.0,22707.0,0.59188069]
["bitfinex","BTCUSD",1674289202768,0.091,22708.0,22707.0,0.85271068]
["bitfinex","BTCUSD",1674289203244,0.091,22708.0,22707.0,0.59188069]
["bitfinex","BTCUSD",1674289207115,0.091,22708.0,22707.0,0.95347078]
["bitfinex","BTCUSD",1674289207378,0.08190001,22708.0,22707.0,2.11695839]
["bitfinex","BTCUSD",1674289207634,0.06169001,22708.0,22707.0,1.92975839]
["bitfinex","BTCUSD",1674289207910,6e-05,22714.0,22707.0,1.42998069]
["bitfinex","BTCUSD",1674289208166,6e-05,22714.0,22713.0,0.0493]
["bitfinex","BTCUSD",1674289208679,6e-05,22714.0,22713.0,0.466935]
["bitfinex","BTCUSD",1674289209181,6e-05,22714.0,22713.0,0.76156642]
["bitfinex","BTCUSD",1674289209453,0.00506,22714.0,22713.0,0.96999894]
["bitfinex","BTCUSD",1674289210470,0.00506,22714.0,22713.0,1.11460572]
["bitfinex","BTCUSD",1674289211484,0.00506,22714.0,22713.0,1.32473742]
["bitfinex","BTCUSD",1674289211743,0.00506,22714.0,22713.0,0.40940427]
["bitfinex","BTCUSD",1674289211986,0.00506,22714.0,22713.0,0.38296521]
["bitfinex","BTCUSD",1674289212259,0.00506,22714.0,22713.0,0.46157121]
["bitfinex","BTCUSD",1674289212524,0.00506,22714.0,22713.0,0.30519762]
["bitfinex","BTCUSD",1674289212743,0.00506,22714.0,22713.0,0.54213574]
["bitfinex","BTCUSD",1674289212989,0.00506,22714.0,22713.0,0.33366647]
["bitfinex","BTCUSD",1674289214002,0.00506,22714.0,22713.0,0.59966647]
["bitfinex","BTCUSD",1674289214003,6e-05,22714.0,22713.0,0.59966647]
["bitfinex","BTCUSD",1674289214258,0.05906,22714.0,22713.0,0.60266647]
["bitfinex","BTCUSD",1674289214826,0.05906,22714.0,22713.0,0.40724108]
["bitfinex","BTCUSD",1674289215303,0.05906,22714.0,22713.0,0.303]
["bitfinex","BTCUSD",1674289215571,0.05906,22714.0,22713.0,0.40732419]
["bitfinex","BTCUSD",1674289215844,0.57143315,22714.0,22713.0,0.003]
["bitfinex","BTCUSD",1674289216126,0.89568915,22714.0,22713.0,0.003]
["bitfinex","BTCUSD",1674289216397,0.89568915,22714.0,22713.0,0.01396017]
["bitfinex","BTCUSD",1674289216647,0.99568915,22714.0,22713.0,0.01396017]
["bitfinex","BTCUSD",1674289216897,1.63668916,22714.0,22713.0,0.01096017]
["bitfinex","BTCUSD",1674289217151,1.75268916,22714.0,22713.0,0.01096017]
["bitfinex","BTCUSD",1674289217416,1.63668916,22714.0,22713.0,0.01096017]
["bitfinex","BTCUSD",1674289217931,1.63662916,22714.0,22713.0,0.01096017]
["bitfinex","BTCUSD",1674289218203,1.75362916,22714.0,22713.0,0.01096017]
["bitfinex","BTCUSD",1674289218460,2.05362916,22714.0,22708.0,0.11082481]
["bitfinex","BTCUSD",1674289218761,2.00734909,22713.0,22708.0,0.11082481]
["bitfinex","BTCUSD",1674289219034,1.03573308,22712.0,22708.0,0.11082481]
["bitfinex","BTCUSD",1674289219285,0.96081508,22711.0,22708.0,0.11082481]
["bitfinex","BTCUSD",1674289219555,0.77937815,22710.0,22708.0,0.00666686]
["bitfinex","BTCUSD",1674289219786,0.311643,22709.0,22708.0,0.41082481]
["bitfinex","BTCUSD",1674289220058,1.15447316,22710.0,22708.0,0.41082481]
["bitfinex","BTCUSD",1674289220560,0.420526,22709.0,22708.0,0.30658373]
["bitfinex","BTCUSD",1674289220822,0.320526,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289221106,1.15447316,22710.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289221811,0.079,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289222058,1.15447316,22710.0,22708.0,0.11082481]
["bitfinex","BTCUSD",1674289222304,0.53347315,22710.0,22708.0,0.41082481]
["bitfinex","BTCUSD",1674289223325,0.45447315,22710.0,22708.0,0.30658373]
["bitfinex","BTCUSD",1674289223585,0.402667,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289223848,0.30858,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289224118,0.305676,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289224370,0.316838,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289224615,0.53347315,22710.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289224888,0.426693,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289225140,0.505693,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289225409,0.179,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289225659,0.079,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289227481,0.474748,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289227780,0.93772115,22709.0,22708.0,0.00658373]
["bitfinex","BTCUSD",1674289228059,0.93772115,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289228321,0.93778115,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289228571,1.63778116,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289229698,1.67217916,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289229943,1.34203316,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289230187,1.66682316,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289231238,0.77906001,22709.0,22708.0,0.14268313]
["bitfinex","BTCUSD",1674289232239,0.07906,22709.0,22708.0,0.14268313]
["bitfinex","BTCUSD",1674289232737,0.392036,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289233232,1.09203601,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289233475,0.77906001,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289233718,1.09233301,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289234723,1.09669701,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289235014,0.77906001,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289235257,1.08506601,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289235756,1.10728501,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289235999,0.77900001,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289236218,1.09505901,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289236466,0.77900001,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289236724,0.78750001,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289236974,1.10305401,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289237233,1.55752716,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289237745,1.76019188,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289238258,1.55752716,22709.0,22708.0,0.1426]
["bitfinex","BTCUSD",1674289238771,0.1,22708.0,22704.0,0.10429433]
["bitfinex","BTCUSD",1674289239036,0.326857,22707.0,22705.0,8.314e-05]
["bitfinex","BTCUSD",1674289239286,0.32466,22706.0,22704.0,0.16326211]
["bitfinex","BTCUSD",1674289239564,0.47720001,22706.0,22704.0,0.16326211]
["bitfinex","BTCUSD",1674289239802,0.47720001,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289240105,0.47720001,22706.0,22705.0,0.11898314]
["bitfinex","BTCUSD",1674289240324,0.47720001,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289240880,0.322061,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289241130,0.73066908,22708.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289241401,0.10569,22706.0,22705.0,0.1219]
["bitfinex","BTCUSD",1674289241649,0.528668,22706.0,22705.0,0.1219]
["bitfinex","BTCUSD",1674289242158,0.519668,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289242413,1.21966801,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289242675,1.68264116,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289242924,1.66284416,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289243178,1.35966316,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289243462,1.66877716,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289244197,1.75777716,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289244517,1.44872316,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289244712,1.76832816,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289245208,1.09838501,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289245477,0.08906,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289246260,0.079172,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289246512,0.079172,22706.0,22705.0,0.11898314]
["bitfinex","BTCUSD",1674289246777,0.079172,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289247538,0.079172,22706.0,22705.0,0.11898314]
["bitfinex","BTCUSD",1674289247801,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289249885,1.09252301,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289250399,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289252009,1.08594501,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289252308,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289252804,1.09313001,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289253059,1.10803601,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289254600,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289254900,1.09707601,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289255176,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289255934,1.07661801,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289256196,1.09019901,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289256709,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289257208,1.10687701,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289257476,1.09117101,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289257720,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289257948,1.08839201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289258197,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289258698,1.09845801,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289258955,0.77917201,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289260986,0.77917201,22706.0,22705.0,0.4189]
["bitfinex","BTCUSD",1674289261742,0.77917201,22706.0,22705.0,0.52317454]
["bitfinex","BTCUSD",1674289261994,0.77917201,22706.0,22705.0,0.4189]
["bitfinex","BTCUSD",1674289262754,1.10041501,22706.0,22705.0,0.4189]
["bitfinex","BTCUSD",1674289263008,0.77917201,22706.0,22705.0,0.4189]
["bitfinex","BTCUSD",1674289263775,0.82917201,22706.0,22705.0,0.4189]
["bitfinex","BTCUSD",1674289265780,1.64124016,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289266281,1.64974016,22706.0,22705.0,0.1189]
["bitfinex","BTCUSD",1674289267042,1.64974016,22706.0,22701.0,0.10427454]
["bitfinex","BTCUSD",1674289267300,0.82151215,22705.0,22701.0,0.26064813]
["bitfinex","BTCUSD",1674289267585,0.70000001,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674289267821,1.45841416,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674289268332,1.45841416,22703.0,22702.0,0.40427454]
["bitfinex","BTCUSD",1674289268851,1.15447316,22703.0,22702.0,0.40427454]
["bitfinex","BTCUSD",1674289269106,1.45735916,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674289269839,1.53635916,22703.0,22702.0,0.301]
["bitfinex","BTCUSD",1674289270346,1.53635916,22703.0,22702.0,0.001]
["bitfinex","BTCUSD",1674289271388,1.53626245,22703.0,22702.0,0.001]
["bitfinex","BTCUSD",1674289274347,1.58566245,22703.0,22702.0,0.001]
["bitfinex","BTCUSD",1674289274878,1.59416245,22703.0,22702.0,0.001]
["bitfinex","BTCUSD",1674289275128,1.89416245,22703.0,22702.0,0.001]
["bitfinex","BTCUSD",1674289275390,2.16380245,22703.0,22702.0,0.001]
["bitfinex","BTCUSD",1674289275655,2.40894269,22703.0,22702.0,0.001]
["bitfinex","BTCUSD",1674289276175,2.32994269,22703.0,22699.0,0.00345459]
["bitfinex","BTCUSD",1674289276418,0.0494,22700.0,22699.0,0.00345459]
["bitfinex","BTCUSD",1674289276647,1.81660516,22700.0,22699.0,0.00345459]
["bitfinex","BTCUSD",1674289276895,1.9809379,22700.0,22699.0,0.00345459]
["bitfinex","BTCUSD",1674289277125,2.2012079,22700.0,22699.0,0.00345459]
["bitfinex","BTCUSD",1674289277377,2.2586079,22700.0,22699.0,0.00345459]
["bitfinex","BTCUSD",1674289277652,2.3496079,22700.0,22699.0,0.00345459]
["bitfinex","BTCUSD",1674289278401,2.18527516,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289278908,1.66500516,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289279168,1.96500516,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289279420,2.18527516,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289279672,2.48206268,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289280136,2.53023766,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289280650,3.13143766,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289281140,3.04043766,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289281386,3.13243766,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289283370,3.18243766,22700.0,22699.0,0.00245459]
["bitfinex","BTCUSD",1674289284370,0.00736377,22698.0,22690.0,0.13201732]
["bitfinex","BTCUSD",1674289284623,1.37478316,22696.0,22688.0,0.3605]
["bitfinex","BTCUSD",1674289284868,0.0494,22692.0,22688.0,0.3605]
["bitfinex","BTCUSD",1674289285114,0.94695408,22691.0,22689.0,0.00731604]
["bitfinex","BTCUSD",1674289285390,0.307859,22690.0,22689.0,0.00731604]
["bitfinex","BTCUSD",1674289285639,0.45447315,22691.0,22689.0,0.00731604]
["bitfinex","BTCUSD",1674289285888,0.0492,22694.0,22689.0,0.00731604]
["bitfinex","BTCUSD",1674289286141,0.45447315,22693.0,22689.0,0.10731604]
["bitfinex","BTCUSD",1674289286406,0.45447315,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289286684,1.15447316,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289287714,1.58165116,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289287958,0.88165115,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289288206,0.54547315,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289288454,0.54553315,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289289281,0.54493315,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289290255,0.09106,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289292874,0.09106,22692.0,22691.0,0.02062479]
["bitfinex","BTCUSD",1674289293144,0.09106,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289293902,0.09106,22692.0,22691.0,0.06681]
["bitfinex","BTCUSD",1674289294429,0.091,22692.0,22691.0,0.06681]
["bitfinex","BTCUSD",1674289294930,0.091,22692.0,22691.0,0.0191]
["bitfinex","BTCUSD",1674289295698,0.091,22692.0,22691.0,0.45740453]
["bitfinex","BTCUSD",1674289295968,0.091,22692.0,22691.0,0.99851453]
["bitfinex","BTCUSD",1674289297007,0.07450038,22692.0,22691.0,1.09851453]
["bitfinex","BTCUSD",1674289298277,0.07450038,22692.0,22691.0,1.10871453]
["bitfinex","BTCUSD",1674289298532,0.11569,22695.0,22691.0,0.30131]
["bitfinex","BTCUSD",1674289298791,0.11569,22695.0,22691.0,0.0642]
["bitfinex","BTCUSD",1674289299045,0.11569,22695.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289299317,0.053,22692.0,22691.0,0.0642]
["bitfinex","BTCUSD",1674289299557,0.85755852,22695.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289299817,0.1,22694.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289300072,0.1,22694.0,22691.0,0.0642]
["bitfinex","BTCUSD",1674289300321,0.302721,22693.0,22691.0,0.0642]
["bitfinex","BTCUSD",1674289300612,0.309817,22692.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289300830,0.1,22694.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289301081,0.55447315,22694.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289301349,0.312925,22693.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289301632,0.316997,22692.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289301894,0.384997,22692.0,22691.0,0.0622]
["bitfinex","BTCUSD",1674289302159,0.316997,22692.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289302422,0.316997,22692.0,22691.0,0.0622]
["bitfinex","BTCUSD",1674289302678,0.316997,22692.0,22691.0,0.0602]
["bitfinex","BTCUSD",1674289302936,0.384997,22692.0,22691.0,0.0622]
["bitfinex","BTCUSD",1674289304201,0.83947015,22692.0,22691.0,0.0622]
["bitfinex","BTCUSD",1674289305717,1.53947016,22692.0,22691.0,0.0622]
["bitfinex","BTCUSD",1674289307070,1.53947016,22692.0,22687.0,0.25624887]
["bitfinex","BTCUSD",1674289307305,1.22437415,22692.0,22691.0,0.0325]
["bitfinex","BTCUSD",1674289307554,1.07888401,22692.0,22691.0,0.0325]
["bitfinex","BTCUSD",1674289310106,1.68545414,22692.0,22691.0,0.0325]
["bitfinex","BTCUSD",1674289310357,1.39803401,22692.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289310593,0.1,22690.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289310836,0.95611508,22689.0,22686.0,0.295]
["bitfinex","BTCUSD",1674289311105,0.325213,22688.0,22686.0,0.295]
["bitfinex","BTCUSD",1674289311363,0.310337,22687.0,22686.0,0.295]
["bitfinex","BTCUSD",1674289311635,0.300299,22687.0,22683.0,0.4461]
["bitfinex","BTCUSD",1674289311883,0.17619593,22687.0,22684.0,0.1]
["bitfinex","BTCUSD",1674289312382,0.27800264,22687.0,22684.0,0.3]
["bitfinex","BTCUSD",1674289312660,0.10180671,22687.0,22684.0,0.3]
["bitfinex","BTCUSD",1674289312905,0.1,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289313154,0.315346,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289313445,0.76981915,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289314184,0.81901915,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289314978,0.97166994,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289315183,0.81901915,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289315936,0.91001915,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289316189,0.86081915,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289316461,0.54547315,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289316717,0.86289115,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289317280,0.99281051,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289317482,0.86295115,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289318787,0.09106,22686.0,22685.0,0.0288]
["bitfinex","BTCUSD",1674289319570,0.09106,22686.0,22685.0,0.557989]
["bitfinex","BTCUSD",1674289319836,0.09106,22686.0,22685.0,0.657989]
["bitfinex","BTCUSD",1674289322389,0.09106,22686.0,22685.0,0.10916317]
["bitfinex","BTCUSD",1674289322671,0.091,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289322965,0.54547315,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289323218,0.87858715,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289324560,1.37828587,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289324813,1.58077587,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289325080,1.44800715,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289325645,0.78758715,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289325907,0.87858715,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289326198,0.78758715,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289326526,0.87858715,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289326783,1.02768715,22686.0,22685.0,0.0242]
["bitfinex","BTCUSD",1674289327303,1.02768715,22686.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289327553,1.39908808,22685.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289327815,0.76915215,22684.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289328078,0.86811415,22683.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289328325,0.78178215,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289328551,0.76201915,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289328764,0.45447315,22682.0,22681.0,0.04555744]
["bitfinex","BTCUSD",1674289330047,0.091,22682.0,22681.0,0.04555744]
["bitfinex","BTCUSD",1674289330313,0.04555269,22682.0,22681.0,0.90378282]
["bitfinex","BTCUSD",1674289330571,0.04555269,22682.0,22681.0,1.03357017]
["bitfinex","BTCUSD",1674289330829,0.04555269,22682.0,22681.0,1.02946526]
["bitfinex","BTCUSD",1674289331084,0.04555269,22682.0,22681.0,1.43356963]
["bitfinex","BTCUSD",1674289331379,0.04555269,22682.0,22681.0,1.22510036]
["bitfinex","BTCUSD",1674289331603,6e-05,22689.0,22682.0,0.1]
["bitfinex","BTCUSD",1674289331857,0.45453315,22689.0,22684.0,0.0489]
["bitfinex","BTCUSD",1674289332142,0.45453315,22689.0,22685.0,0.241189]
["bitfinex","BTCUSD",1674289332143,0.09994,22688.0,22685.0,0.241189]
["bitfinex","BTCUSD",1674289332398,0.09994,22688.0,22686.0,0.30007624]
["bitfinex","BTCUSD",1674289332656,0.09994,22688.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289332936,0.39994559,22692.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289333202,0.004,22689.0,22687.0,0.290465]
["bitfinex","BTCUSD",1674289333470,0.45447315,22691.0,22688.0,0.30007624]
["bitfinex","BTCUSD",1674289333727,0.55447315,22690.0,22689.0,0.3]
["bitfinex","BTCUSD",1674289334000,0.55447315,22690.0,22684.0,0.4073]
["bitfinex","BTCUSD",1674289334286,0.95841008,22689.0,22684.0,0.77223332]
["bitfinex","BTCUSD",1674289334541,0.95841008,22689.0,22686.0,0.004]
["bitfinex","BTCUSD",1674289334542,0.042,22688.0,22686.0,0.004]
["bitfinex","BTCUSD",1674289334811,0.45447315,22689.0,22687.0,7.624e-05]
["bitfinex","BTCUSD",1674289335064,0.142,22690.0,22686.0,0.1084]
["bitfinex","BTCUSD",1674289335347,0.59647315,22690.0,22686.0,0.1084]
["bitfinex","BTCUSD",1674289335603,0.028,22689.0,22686.0,0.1084]
["bitfinex","BTCUSD",1674289335871,0.07,22689.0,22687.0,0.005]
["bitfinex","BTCUSD",1674289336128,0.55447315,22690.0,22686.0,0.2084]
["bitfinex","BTCUSD",1674289336391,0.55447315,22690.0,22687.0,0.3]
["bitfinex","BTCUSD",1674289336872,0.59647315,22690.0,22686.0,0.1124]
["bitfinex","BTCUSD",1674289337127,0.7710621,22690.0,22686.0,0.1124]
["bitfinex","BTCUSD",1674289337385,0.303624,22689.0,22686.0,0.1124]
["bitfinex","BTCUSD",1674289337642,0.1,22688.0,22686.0,0.1084]
["bitfinex","BTCUSD",1674289337907,0.1,22688.0,22687.0,0.005]
["bitfinex","BTCUSD",1674289338154,0.1,22688.0,22686.0,0.1084]
["bitfinex","BTCUSD",1674289338420,0.59486617,22690.0,22686.0,0.1124]
["bitfinex","BTCUSD",1674289338931,0.042,22688.0,22686.0,0.1164]
["bitfinex","BTCUSD",1674289339200,0.142,22688.0,22686.0,0.1164]
["bitfinex","BTCUSD",1674289339458,0.45447315,22687.0,22686.0,0.1124]
["bitfinex","BTCUSD",1674289339695,0.45447315,22687.0,22686.0,0.1084]
["bitfinex","BTCUSD",1674289340203,0.76995115,22687.0,22686.0,0.1084]
["bitfinex","BTCUSD",1674289340730,0.45447315,22687.0,22686.0,0.1084]
["bitfinex","BTCUSD",1674289341497,0.49647315,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289341792,0.81709115,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289342057,0.49647315,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289342302,0.81108315,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289342555,0.49647315,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289342823,0.80789115,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289343118,0.80683915,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289343652,0.80683915,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289343910,0.80683915,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289344485,0.49647315,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289345260,0.49647315,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289345261,1.17612202,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289345515,0.95571202,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289345794,0.85248515,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289346058,0.54577315,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289346322,0.85595615,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289346836,0.80665615,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289347141,0.80665615,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289347358,0.82004115,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289347844,0.49647315,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289348105,0.81104615,22687.0,22686.0,0.5173]
["bitfinex","BTCUSD",1674289349357,0.81104615,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289349606,0.94065738,22687.0,22686.0,0.2173]
["bitfinex","BTCUSD",1674289351194,0.89865738,22687.0,22686.0,0.2133]
["bitfinex","BTCUSD",1674289351706,0.99865738,22687.0,22686.0,0.2133]
["bitfinex","BTCUSD",1674289351972,1.08565738,22687.0,22686.0,0.2133]
["bitfinex","BTCUSD",1674289352627,1.08565738,22687.0,22681.0,0.12314035]
["bitfinex","BTCUSD",1674289352628,1.18405738,22687.0,22681.0,0.12314035]
["bitfinex","BTCUSD",1674289352849,0.0494,22684.0,22681.0,0.12314035]
["bitfinex","BTCUSD",1674289353085,0.77920515,22683.0,22681.0,0.12314035]
["bitfinex","BTCUSD",1674289353312,0.45447315,22682.0,22681.0,0.12314035]
["bitfinex","BTCUSD",1674289353543,0.45447315,22682.0,22681.0,0.52314035]
["bitfinex","BTCUSD",1674289353818,0.45447315,22682.0,22681.0,0.42314035]
["bitfinex","BTCUSD",1674289354865,0.45447315,22682.0,22681.0,0.57951394]
["bitfinex","BTCUSD",1674289355125,0.54147315,22682.0,22681.0,0.57951394]
["bitfinex","BTCUSD",1674289355344,0.54147315,22682.0,22681.0,0.42314035]
["bitfinex","BTCUSD",1674289356400,0.54147315,22682.0,22681.0,0.57951394]
["bitfinex","BTCUSD",1674289356907,0.54147315,22682.0,22681.0,0.5006051]
["bitfinex","BTCUSD",1674289357662,0.54147315,22682.0,22681.0,0.60534282]
["bitfinex","BTCUSD",1674289357911,0.54147315,22682.0,22681.0,0.57956752]
["bitfinex","BTCUSD",1674289358160,0.54147315,22682.0,22681.0,0.42319393]
["bitfinex","BTCUSD",1674289359487,0.86618015,22682.0,22681.0,0.31845744]
["bitfinex","BTCUSD",1674289360039,0.86618015,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289360271,0.86882015,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289360520,0.54147315,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289360784,0.86722615,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289363302,0.54147315,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289366009,0.92272846,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289366263,0.85368115,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289366521,0.95368115,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289366782,1.00308115,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289367293,1.70308116,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289367548,2.00302671,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289367818,1.91828383,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289368066,1.60607583,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289368319,1.93044783,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289368576,1.60607583,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289368895,1.94144183,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289369093,1.72623916,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289369347,1.69954116,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289369613,1.71929116,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289369861,1.70381816,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289370131,1.57615498,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289370403,1.70840616,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289371152,1.39087316,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289371412,1.70689916,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289371672,1.39087316,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289371923,1.69481116,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289372179,1.87919228,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289372426,1.57525428,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289372678,1.70559416,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289372941,1.70955016,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289373192,1.39087316,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289373436,1.71254316,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289373725,1.57702748,22682.0,22681.0,0.01845744]
["bitfinex","BTCUSD",1674289373996,1.89750748,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289374258,2.11794748,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289374758,2.09746748,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289375026,2.39931048,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289375362,1.79746748,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289375538,2.11621248,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289375787,2.10160248,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289376041,2.12548448,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289376296,2.09746748,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289376542,2.10360648,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289376796,2.22140416,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289377275,1.91131316,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289377497,2.22081016,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289377780,2.27021016,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289378038,3.17723118,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289378295,1.44037316,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289378556,2.05350916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289378808,1.96650916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289379082,2.05750916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289379346,1.96650916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289379595,1.70810916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289380052,2.00810916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289380305,2.05710916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289380568,1.75710916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289381114,1.89727795,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289381903,1.75710916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289382613,1.55860916,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289382838,1.24547316,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289383322,1.56392116,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289384328,1.47292116,22682.0,22681.0,0.01795744]
["bitfinex","BTCUSD",1674289384583,1.55592116,22682.0,22681.0,0.01895744]
["bitfinex","BTCUSD",1674289384807,0.85592115,22682.0,22681.0,0.01895744]
["bitfinex","BTCUSD",1674289385054,0.53747315,22682.0,22681.0,0.01895744]
["bitfinex","BTCUSD",1674289385782,0.86078815,22682.0,22681.0,0.01895744]
["bitfinex","BTCUSD",1674289385833,0.86078815,22682.0,22678.0,0.77452917]
["bitfinex","BTCUSD",1674289385834,0.53747315,22682.0,22678.0,0.77452917]
["bitfinex","BTCUSD",1674289386034,0.53747315,22682.0,22680.0,0.1]
["bitfinex","BTCUSD",1674289386294,0.53747315,22682.0,22680.0,0.20473649]
["bitfinex","BTCUSD",1674289386564,0.45447315,22681.0,22678.0,0.18186832]
["bitfinex","BTCUSD",1674289386816,0.63066908,22681.0,22679.0,0.10473649]
["bitfinex","BTCUSD",1674289387110,0.45447315,22681.0,22678.0,0.33824191]
["bitfinex","BTCUSD",1674289387626,0.45447315,22681.0,22680.0,0.3]
["bitfinex","BTCUSD",1674289387899,0.45447315,22681.0,22680.0,0.301]
["bitfinex","BTCUSD",1674289388378,0.0492,22685.0,22680.0,0.52245383]
["bitfinex","BTCUSD",1674289388390,0.083,22681.0,22680.0,1.27666848]
["bitfinex","BTCUSD",1674289388637,0.45447315,22684.0,22681.0,0.3]
["bitfinex","BTCUSD",1674289388900,0.45447315,22683.0,22682.0,0.10477088]
["bitfinex","BTCUSD",1674289389166,0.45447315,22683.0,22682.0,0.44599988]
["bitfinex","BTCUSD",1674289389457,0.25963,22687.0,22682.0,1.11818234]
["bitfinex","BTCUSD",1674289389458,0.0491,22687.0,22682.0,1.11818234]
["bitfinex","BTCUSD",1674289389703,0.44813315,22687.0,22684.0,0.10474146]
["bitfinex","BTCUSD",1674289389972,0.44813315,22687.0,22685.0,0.241191]
["bitfinex","BTCUSD",1674289390274,0.44783315,22687.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289390530,1.14783316,22687.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289391078,0.44783315,22687.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289391333,0.52383315,22687.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289391589,0.44783315,22687.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289391846,0.52383315,22687.0,22686.0,0.301]
["bitfinex","BTCUSD",1674289393224,0.52383315,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289393520,0.89637846,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289393771,0.83399515,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289394830,0.83399515,22687.0,22686.0,0.301]
["bitfinex","BTCUSD",1674289395343,0.84943415,22687.0,22686.0,0.301]
["bitfinex","BTCUSD",1674289395609,0.52383315,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289395867,0.82873915,22687.0,22686.0,0.301]
["bitfinex","BTCUSD",1674289396140,0.82873915,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289398544,0.82873915,22687.0,22686.0,0.301]
["bitfinex","BTCUSD",1674289400040,0.82873915,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289400539,0.82873915,22687.0,22686.0,0.301]
["bitfinex","BTCUSD",1674289400790,0.84791015,22687.0,22686.0,0.301]
["bitfinex","BTCUSD",1674289401043,0.84791015,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289402050,0.96253116,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289402292,0.84791015,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289402771,1.54791016,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289403803,1.81772016,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289404323,2.11772016,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289404842,2.16692016,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289405143,1.95882108,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289406170,1.86694016,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289406945,1.81754016,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289407214,1.59711016,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289408075,1.59711016,22687.0,22686.0,0.05403]
["bitfinex","BTCUSD",1674289408326,1.27303316,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289408576,1.57946516,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289409137,0.89126215,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289409398,0.52383315,22687.0,22686.0,0.05403]
["bitfinex","BTCUSD",1674289409918,0.52383315,22687.0,22686.0,0.001]
["bitfinex","BTCUSD",1674289410696,0.52383315,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289410944,0.52377105,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289411222,0.84006105,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289412000,1.54006106,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289413655,1.54006106,22687.0,22686.0,0.6181]
["bitfinex","BTCUSD",1674289413958,1.54006106,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289414451,1.52654106,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289414669,0.85519205,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289414928,0.52377105,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289416201,0.86559816,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289416459,1.92944017,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289416964,2.22944017,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289417986,1.92944017,22687.0,22686.0,0.3181]
["bitfinex","BTCUSD",1674289418513,1.78123306,22687.0,22686.0,0.3171]
["bitfinex","BTCUSD",1674289418767,1.87123306,22687.0,22686.0,0.3171]
["bitfinex","BTCUSD",1674289419627,1.78123306,22687.0,22686.0,0.3171]
["bitfinex","BTCUSD",1674289419848,1.87123306,22687.0,22686.0,0.3171]
["bitfinex","BTCUSD",1674289420357,2.1387097,22687.0,22686.0,0.3171]
["bitfinex","BTCUSD",1674289422659,1.87123306,22687.0,22686.0,0.3171]
["bitfinex","BTCUSD",1674289423990,1.87123306,22687.0,22686.0,0.11118467]
["bitfinex","BTCUSD",1674289424276,2.17123306,22687.0,22679.0,0.4]
["bitfinex","BTCUSD",1674289424583,0.22043,22683.0,22679.0,0.4]
["bitfinex","BTCUSD",1674289424870,0.93578808,22682.0,22679.0,0.1]
["bitfinex","BTCUSD",1674289425122,0.77081615,22681.0,22679.0,0.1]
["bitfinex","BTCUSD",1674289425381,0.77918715,22680.0,22678.0,0.50474146]
["bitfinex","BTCUSD",1674289425642,0.33441,22679.0,22678.0,0.3]
["bitfinex","BTCUSD",1674289425912,0.45447315,22680.0,22678.0,0.40474146]
["bitfinex","BTCUSD",1674289426717,0.54347315,22680.0,22679.0,0.1]
["bitfinex","BTCUSD",1674289426973,0.54347315,22680.0,22679.0,0.20474146]
["bitfinex","BTCUSD",1674289427267,0.54347315,22680.0,22679.0,0.50474146]
["bitfinex","BTCUSD",1674289427516,0.54347315,22680.0,22679.0,0.40474146]
["bitfinex","BTCUSD",1674289427767,0.54347315,22680.0,22679.0,0.16073767]
["bitfinex","BTCUSD",1674289427768,0.45447315,22680.0,22679.0,0.16073767]
["bitfinex","BTCUSD",1674289428599,0.45447315,22680.0,22679.0,0.16117588]
["bitfinex","BTCUSD",1674289428882,0.54447315,22680.0,22679.0,0.16073767]
["bitfinex","BTCUSD",1674289429149,0.54453315,22680.0,22679.0,0.16073767]
["bitfinex","BTCUSD",1674289429943,0.09006,22680.0,22679.0,0.79660435]
["bitfinex","BTCUSD",1674289430210,0.09006,22680.0,22679.0,1.34634462]
["bitfinex","BTCUSD",1674289430460,0.09006,22680.0,22679.0,1.44986384]
["bitfinex","BTCUSD",1674289430734,0.09006,22680.0,22679.0,1.18923242]
["bitfinex","BTCUSD",1674289432288,0.09006,22680.0,22679.0,1.44986384]
["bitfinex","BTCUSD",1674289432554,0.09006,22680.0,22679.0,1.18923242]
["bitfinex","BTCUSD",1674289433056,0.09006,22680.0,22679.0,1.44986384]
["bitfinex","BTCUSD",1674289433312,0.09006,22680.0,22679.0,1.18923242]
["bitfinex","BTCUSD",1674289435165,0.09006,22680.0,22679.0,1.24139457]
["bitfinex","BTCUSD",1674289436169,0.09006,22680.0,22679.0,1.19042271]
["bitfinex","BTCUSD",1674289436476,0.09006,22680.0,22679.0,1.45105413]
["bitfinex","BTCUSD",1674289436927,0.09006,22680.0,22679.0,1.50005413]
["bitfinex","BTCUSD",1674289437185,0.09,22680.0,22679.0,1.23942271]
["bitfinex","BTCUSD",1674289438232,0.09,22680.0,22679.0,1.50005413]
["bitfinex","BTCUSD",1674289439299,0.09,22680.0,22679.0,1.29039457]
["bitfinex","BTCUSD",1674289439546,0.09,22680.0,22679.0,1.50011028]
["bitfinex","BTCUSD",1674289439806,0.09,22680.0,22679.0,1.27377675]
["bitfinex","BTCUSD",1674289441357,0.09,22680.0,22679.0,1.16061813]
["bitfinex","BTCUSD",1674289441617,0.14844249,22680.0,22679.0,0.36705615]
["bitfinex","BTCUSD",1674289441870,0.14844249,22680.0,22679.0,0.60995615]
["bitfinex","BTCUSD",1674289442109,0.14844249,22680.0,22679.0,0.60994869]
["bitfinex","BTCUSD",1674289442612,0.14844249,22680.0,22679.0,0.82994869]
["bitfinex","BTCUSD",1674289442864,0.09,22680.0,22679.0,1.07261571]
["bitfinex","BTCUSD",1674289443118,0.09,22680.0,22679.0,1.36479942]
["bitfinex","BTCUSD",1674289443891,0.09,22680.0,22679.0,1.57456667]
["bitfinex","BTCUSD",1674289444779,0.09,22680.0,22679.0,1.36479942]
["bitfinex","BTCUSD",1674289445034,0.09,22680.0,22679.0,1.36469281]
["bitfinex","BTCUSD",1674289445289,0.09,22680.0,22679.0,1.41409281]
["bitfinex","BTCUSD",1674289445564,0.09,22680.0,22679.0,1.15346139]
["bitfinex","BTCUSD",1674289446097,0.09,22680.0,22679.0,1.4156846]
["bitfinex","BTCUSD",1674289447383,0.09,22680.0,22679.0,1.15346139]
["bitfinex","BTCUSD",1674289447898,0.09,22680.0,22679.0,1.79073653]
["bitfinex","BTCUSD",1674289448167,0.09,22680.0,22679.0,1.87876169]
["bitfinex","BTCUSD",1674289448936,6e-05,22685.0,22680.0,0.1]
["bitfinex","BTCUSD",1674289449185,6e-05,22685.0,22684.0,0.10484964]
["bitfinex","BTCUSD",1674289449435,6e-05,22685.0,22684.0,0.74605664]
["bitfinex","BTCUSD",1674289450233,0.00806,22685.0,22684.0,0.64605664]
["bitfinex","BTCUSD",1674289450999,0.00806,22685.0,22684.0,0.64649476]
["bitfinex","BTCUSD",1674289451525,0.08906,22685.0,22684.0,0.64705664]
["bitfinex","BTCUSD",1674289451848,0.08906,22685.0,22684.0,0.542207]
["bitfinex","BTCUSD",1674289454635,0.08906,22685.0,22684.0,0.775507]
["bitfinex","BTCUSD",1674289455907,0.08906,22685.0,22684.0,0.5343]
["bitfinex","BTCUSD",1674289456162,0.08906,22685.0,22684.0,1.0376261]
["bitfinex","BTCUSD",1674289456419,0.08906,22685.0,22684.0,1.51587972]
["bitfinex","BTCUSD",1674289456666,0.08906,22685.0,22684.0,1.62072936]
["bitfinex","BTCUSD",1674289456948,0.08906,22685.0,22684.0,1.774579]
["bitfinex","BTCUSD",1674289457224,0.08906,22685.0,22684.0,1.56482058]
["bitfinex","BTCUSD",1674289457697,0.08906,22685.0,22684.0,1.4075816]
["bitfinex","BTCUSD",1674289457957,6e-05,22685.0,22684.0,1.4065816]
["bitfinex","BTCUSD",1674289458215,6e-05,22685.0,22684.0,1.4589946]
["bitfinex","BTCUSD",1674289458719,6e-05,22685.0,22684.0,1.56379858]
["bitfinex","BTCUSD",1674289458974,6e-05,22685.0,22684.0,1.56379932]
["bitfinex","BTCUSD",1674289459233,6e-05,22685.0,22684.0,1.5114549]
["bitfinex","BTCUSD",1674289459480,6e-05,22685.0,22684.0,1.77345618]
["bitfinex","BTCUSD",1674289459731,0.08106,22685.0,22684.0,1.66952384]
["bitfinex","BTCUSD",1674289460259,0.081,22685.0,22684.0,1.45995223]
["bitfinex","BTCUSD",1674289460512,0.081,22685.0,22684.0,1.46473589]
["bitfinex","BTCUSD",1674289462310,0.081,22685.0,22684.0,1.35995223]
["bitfinex","BTCUSD",1674289462562,0.081,22685.0,22684.0,1.45995223]
["bitfinex","BTCUSD",1674289462830,0.081,22685.0,22684.0,1.77445133]
["bitfinex","BTCUSD",1674289463355,0.081,22685.0,22684.0,0.973902]
["bitfinex","BTCUSD",1674289463614,0.081,22685.0,22684.0,2.03665579]
["bitfinex","BTCUSD",1674289463615,0.07290001,22685.0,22684.0,2.03665579]
["bitfinex","BTCUSD",1674289464916,0.07290001,22685.0,22684.0,1.68388082]
["bitfinex","BTCUSD",1674289465156,0.07290001,22685.0,22684.0,1.42210687]
["bitfinex","BTCUSD",1674289466184,0.07290001,22685.0,22684.0,1.98389014]
["bitfinex","BTCUSD",1674289466683,0.07290001,22685.0,22684.0,2.19326074]
["bitfinex","BTCUSD",1674289466932,0.06580001,22685.0,22684.0,2.14426269]
["bitfinex","BTCUSD",1674289467216,0.06580001,22685.0,22684.0,1.93489014]
["bitfinex","BTCUSD",1674289468247,0.06580001,22685.0,22684.0,1.93485974]
["bitfinex","BTCUSD",1674289468531,6e-05,22688.0,22684.0,1.93385974]
["bitfinex","BTCUSD",1674289468788,6e-05,22688.0,22686.0,0.15408679]
["bitfinex","BTCUSD",1674289469024,6e-05,22688.0,22687.0,0.341166]
["bitfinex","BTCUSD",1674289469025,0.05922043,22688.0,22687.0,0.341166]
["bitfinex","BTCUSD",1674289469295,0.05922043,22688.0,22686.0,0.0494]
["bitfinex","BTCUSD",1674289470314,0.05922043,22688.0,22686.0,0.15408679]
["bitfinex","BTCUSD",1674289470571,0.11922043,22688.0,22686.0,0.0524]
["bitfinex","BTCUSD",1674289470820,0.11922043,22688.0,22687.0,0.290163]
["bitfinex","BTCUSD",1674289470821,0.06006,22688.0,22687.0,0.290163]
["bitfinex","BTCUSD",1674289471093,0.06006,22688.0,22687.0,0.79484979]
["bitfinex","BTCUSD",1674289471350,0.06006,22688.0,22687.0,0.92530561]
["bitfinex","BTCUSD",1674289471601,0.06006,22688.0,22687.0,1.08226938]
["bitfinex","BTCUSD",1674289472122,0.06006,22688.0,22687.0,0.97766934]
["bitfinex","BTCUSD",1674289472379,0.06006,22688.0,22687.0,0.92514273]
["bitfinex","BTCUSD",1674289472653,6e-05,22688.0,22687.0,1.1868956]
["bitfinex","BTCUSD",1674289472846,0.06006,22688.0,22687.0,1.1778516]
["bitfinex","BTCUSD",1674289473141,0.06006,22688.0,22687.0,0.96862534]
["bitfinex","BTCUSD",1674289474421,0.06006,22688.0,22687.0,1.2929235]
["bitfinex","BTCUSD",1674289474895,0.06006,22688.0,22687.0,1.08375819]
["bitfinex","BTCUSD",1674289476435,0.06006,22688.0,22687.0,1.18834706]
["bitfinex","BTCUSD",1674289476691,0.06006,22688.0,22687.0,1.08375819]
["bitfinex","BTCUSD",1674289476936,0.06006,22688.0,22687.0,1.00571056]
["bitfinex","BTCUSD",1674289477704,0.06006,22688.0,22687.0,1.16259628]
["bitfinex","BTCUSD",1674289478193,0.06006,22688.0,22687.0,1.08374349]
["bitfinex","BTCUSD",1674289478457,0.06006,22688.0,22687.0,1.09224349]
["bitfinex","BTCUSD",1674289478706,0.05405401,22688.0,22687.0,1.3014088]
["bitfinex","BTCUSD",1674289479684,0.20353847,22690.0,22688.0,0.57025137]
["bitfinex","BTCUSD",1674289479970,0.20353847,22690.0,22689.0,0.627786]
["bitfinex","BTCUSD",1674289480240,0.20353847,22690.0,22689.0,0.727786]
["bitfinex","BTCUSD",1674289480956,0.20953847,22690.0,22689.0,0.727786]
["bitfinex","BTCUSD",1674289481268,0.20353847,22690.0,22689.0,0.727786]
["bitfinex","BTCUSD",1674289481484,0.20953847,22690.0,22689.0,0.734786]
["bitfinex","BTCUSD",1674289482748,0.20953847,22690.0,22689.0,0.634786]
["bitfinex","BTCUSD",1674289483032,0.20953847,22690.0,22689.0,0.865386]
["bitfinex","BTCUSD",1674289484341,0.20953847,22690.0,22689.0,0.965386]
["bitfinex","BTCUSD",1674289484590,0.20953847,22690.0,22689.0,0.866686]
["bitfinex","BTCUSD",1674289485143,0.20953847,22690.0,22689.0,0.766686]
["bitfinex","BTCUSD",1674289487149,0.20953847,22690.0,22689.0,0.5376]
["bitfinex","BTCUSD",1674289487426,0.26895479,22690.0,22689.0,0.2376]
["bitfinex","BTCUSD",1674289487965,0.63843079,22690.0,22689.0,0.2376]
["bitfinex","BTCUSD",1674289488991,0.26895479,22690.0,22689.0,0.2376]
["bitfinex","BTCUSD",1674289489514,0.26895479,22690.0,22689.0,0.5376]
["bitfinex","BTCUSD",1674289494958,0.26895479,22690.0,22689.0,0.53907058]
["bitfinex","BTCUSD",1674289495221,0.26895479,22690.0,22689.0,0.5376]
["bitfinex","BTCUSD",1674289499269,0.26895479,22690.0,22689.0,0.5326]
["bitfinex","BTCUSD",1674289503778,0.26895479,22690.0,22689.0,0.2326]
["bitfinex","BTCUSD",1674289503779,0.82042604,22690.0,22689.0,0.2326]
["bitfinex","BTCUSD",1674289504046,1.09190594,22690.0,22689.0,0.2326]
["bitfinex","BTCUSD",1674289504820,1.60868555,22690.0,22687.0,0.22]
["bitfinex","BTCUSD",1674289505079,0.77327315,22688.0,22687.0,0.22]
["bitfinex","BTCUSD",1674289505340,1.48813615,22688.0,22687.0,0.21838168]
["bitfinex","BTCUSD",1674289505661,2.08813615,22688.0,22687.0,0.21541779]
["bitfinex","BTCUSD",1674289505875,2.08813615,22688.0,22687.0,0.21490401]
["bitfinex","BTCUSD",1674289505876,2.44216047,22688.0,22687.0,0.21490401]
["bitfinex","BTCUSD",1674289506126,3.14216048,22688.0,22687.0,0.20890401]
["bitfinex","BTCUSD",1674289506378,3.14216048,22688.0,22679.0,0.00900492]
["bitfinex","BTCUSD",1674289506379,0.55510236,22686.0,22679.0,0.00900492]
["bitfinex","BTCUSD",1674289506633,1.24332108,22685.0,22679.0,0.27042476]
["bitfinex","BTCUSD",1674289506884,1.33518408,22684.0,22679.0,0.11357286]
["bitfinex","BTCUSD",1674289507143,0.95259108,22683.0,22680.0,0.26141984]
["bitfinex","BTCUSD",1674289507403,0.0729,22681.0,22680.0,0.10456794]
["bitfinex","BTCUSD",1674289507656,0.94086815,22681.0,22680.0,0.40456794]
["bitfinex","BTCUSD",1674289507913,0.94086815,22681.0,22680.0,0.3]
["bitfinex","BTCUSD",1674289508667,0.84086815,22681.0,22680.0,0.30048983]
["bitfinex","BTCUSD",1674289508945,0.84086815,22681.0,22679.0,0.30900492]
["bitfinex","BTCUSD",1674289509214,0.13187227,22682.0,22679.0,0.30900492]
["bitfinex","BTCUSD",1674289509215,0.84232315,22680.0,22679.0,0.41357286]
["bitfinex","BTCUSD",1674289509738,0.84232315,22680.0,22679.0,0.41406271]
["bitfinex","BTCUSD",1674289509961,0.52717315,22680.0,22679.0,0.30900492]
["bitfinex","BTCUSD",1674289510210,0.83310815,22680.0,22679.0,0.30900492]
["bitfinex","BTCUSD",1674289510473,0.84640815,22680.0,22679.0,0.30900492]
["bitfinex","BTCUSD",1674289510984,0.86140815,22680.0,22679.0,0.30900492]
["bitfinex","BTCUSD",1674289511775,0.84640815,22680.0,22679.0,0.00900492]
["bitfinex","BTCUSD",1674289512062,1.08139594,22680.0,22679.0,0.00900492]
["bitfinex","BTCUSD",1674289515864,1.08139594,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289516115,0.98509594,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289516367,0.66586094,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289516641,0.98400994,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289518488,0.66586094,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289518764,0.98139294,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289519013,1.16797903,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289519784,1.08139294,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289520310,1.08139294,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289520573,1.08139294,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289522483,0.98139294,22680.0,22679.0,0.22949477]
["bitfinex","BTCUSD",1674289522781,0.66586094,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289523042,0.61656094,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289526144,0.91864394,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289526421,0.93701094,22680.0,22679.0,0.52900492]
["bitfinex","BTCUSD",1674289526717,1.11303533,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289526919,1.16243533,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289527175,1.46243533,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289527442,1.26243533,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289527999,1.13561094,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289528786,1.13550089,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289530868,1.08630089,22680.0,22679.0,0.22900492]
["bitfinex","BTCUSD",1674289531652,1.08630089,22680.0,22679.0,0.203357]
["bitfinex","BTCUSD",1674289534705,1.08630089,22680.0,22679.0,0.193549]
["bitfinex","BTCUSD",1674289534926,1.38630089,22680.0,22679.0,0.183741]
["bitfinex","BTCUSD",1674289535212,1.08630089,22680.0,22679.0,0.183741]
["bitfinex","BTCUSD",1674289535470,1.60819997,22680.0,22679.0,0.183741]
["bitfinex","BTCUSD",1674289535723,1.43752488,22680.0,22679.0,0.183741]
["bitfinex","BTCUSD",1674289535983,2.13752489,22680.0,22679.0,0.183741]
["bitfinex","BTCUSD",1674289538534,0.1,22679.0,22674.0,0.12623834]
["bitfinex","BTCUSD",1674289538798,1.99286009,22678.0,22672.0,0.3685]
["bitfinex","BTCUSD",1674289539052,1.06225908,22677.0,22672.0,0.3685]
["bitfinex","BTCUSD",1674289539308,0.95332308,22676.0,22672.0,0.3685]
["bitfinex","BTCUSD",1674289539575,0.78617915,22675.0,22671.0,0.10954716]
["bitfinex","BTCUSD",1674289539843,0.17619593,22674.0,22671.0,0.10954716]
["bitfinex","BTCUSD",1674289540095,0.24146878,22674.0,22673.0,0.04]
["bitfinex","BTCUSD",1674289540385,0.519746,22674.0,22673.0,0.04]
["bitfinex","BTCUSD",1674289542000,0.532746,22674.0,22673.0,0.04]
["bitfinex","BTCUSD",1674289542553,0.46747315,22674.0,22673.0,0.04]
["bitfinex","BTCUSD",1674289542818,0.013,22674.0,22673.0,0.04038937]
["bitfinex","BTCUSD",1674289543070,0.013,22674.0,22673.0,0.26967837]
["bitfinex","BTCUSD",1674289543385,0.013,22674.0,22673.0,0.66967837]
["bitfinex","BTCUSD",1674289543639,0.013,22674.0,22673.0,0.66918839]
["bitfinex","BTCUSD",1674289544142,0.01170001,22674.0,22673.0,0.85179896]
["bitfinex","BTCUSD",1674289544397,0.01170001,22674.0,22673.0,0.95646826]
["bitfinex","BTCUSD",1674289544694,0.01170001,22674.0,22673.0,0.90411262]
["bitfinex","BTCUSD",1674289544971,0.01170001,22674.0,22673.0,1.06122699]
["bitfinex","BTCUSD",1674289545490,0.01170001,22674.0,22673.0,1.16586549]
["bitfinex","BTCUSD",1674289546028,0.01170001,22674.0,22673.0,0.79414731]
["bitfinex","BTCUSD",1674289546283,0.01053001,22674.0,22673.0,1.38709815]
["bitfinex","BTCUSD",1674289546827,0.01053001,22674.0,22673.0,1.07254923]
["bitfinex","BTCUSD",1674289547835,0.01053001,22674.0,22673.0,1.38709815]
["bitfinex","BTCUSD",1674289548337,0.01053001,22674.0,22673.0,1.07254923]
["bitfinex","BTCUSD",1674289548853,0.01053001,22674.0,22673.0,1.26254923]
["bitfinex","BTCUSD",1674289549372,0.01053001,22674.0,22673.0,1.57709815]
["bitfinex","BTCUSD",1674289550134,0.01053001,22674.0,22673.0,1.5773758]
["bitfinex","BTCUSD",1674289550365,0.01053001,22674.0,22673.0,1.26254923]
["bitfinex","BTCUSD",1674289550621,0.01053001,22674.0,22673.0,1.57738559]
["bitfinex","BTCUSD",1674289551394,0.01053001,22674.0,22673.0,1.7788247]
["bitfinex","BTCUSD",1674289551646,0.01053001,22674.0,22673.0,1.31706023]
["bitfinex","BTCUSD",1674289552169,0.01053001,22674.0,22673.0,1.91706023]
["bitfinex","BTCUSD",1674289552488,0.01053001,22674.0,22673.0,1.91206023]
["bitfinex","BTCUSD",1674289552721,3.001e-05,22674.0,22673.0,2.3456591]
["bitfinex","BTCUSD",1674289552957,0.06028329,22683.0,22674.0,0.10254994]
["bitfinex","BTCUSD",1674289553215,0.06028329,22683.0,22682.0,0.36708614]
["bitfinex","BTCUSD",1674289553475,0.06028329,22683.0,22682.0,0.76470443]
["bitfinex","BTCUSD",1674289553766,0.06028329,22683.0,22682.0,0.922032]
["bitfinex","BTCUSD",1674289553983,0.06028329,22683.0,22682.0,0.529182]
["bitfinex","BTCUSD",1674289554243,0.06028329,22683.0,22682.0,0.836882]
["bitfinex","BTCUSD",1674289555272,0.06028329,22683.0,22682.0,0.868882]
["bitfinex","BTCUSD",1674289555532,0.00858491,22684.0,22682.0,0.868882]
["bitfinex","BTCUSD",1674289555788,0.46305806,22684.0,22683.0,0.3]
["bitfinex","BTCUSD",1674289558341,0.51139608,22684.0,22682.0,0.3397]
["bitfinex","BTCUSD",1674289558586,0.51139608,22684.0,22682.0,0.3077]
["bitfinex","BTCUSD",1674289559093,0.51139608,22684.0,22683.0,0.007]
["bitfinex","BTCUSD",1674289560106,0.66253569,22684.0,22683.0,0.007]
["bitfinex","BTCUSD",1674289560364,0.97820169,22684.0,22683.0,0.007]
["bitfinex","BTCUSD",1674289560621,0.97820169,22684.0,22682.0,0.4977]
["bitfinex","BTCUSD",1674289560885,0.45447315,22683.0,22682.0,0.4977]
["bitfinex","BTCUSD",1674289561150,0.87213215,22683.0,22682.0,0.4977]
["bitfinex","BTCUSD",1674289561686,0.55447315,22683.0,22682.0,0.4977]
["bitfinex","BTCUSD",1674289562184,0.88236915,22683.0,22682.0,0.4977]
["bitfinex","BTCUSD",1674289562442,0.89807415,22683.0,22682.0,0.4977]
["bitfinex","BTCUSD",1674289562731,0.87803815,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289563741,0.92753815,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289564536,2.151462,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289565367,2.09802527,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289565647,2.08202527,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289565909,2.22512527,22683.0,22682.0,0.28418521]
["bitfinex","BTCUSD",1674289567201,2.14012527,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289567459,2.22512527,22683.0,22682.0,0.28418521]
["bitfinex","BTCUSD",1674289567711,2.14012527,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289568007,2.22512527,22683.0,22682.0,0.28418521]
["bitfinex","BTCUSD",1674289568682,2.14012527,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289568975,2.22512527,22683.0,22682.0,0.28418521]
["bitfinex","BTCUSD",1674289569317,2.14012527,22683.0,22682.0,0.28318521]
["bitfinex","BTCUSD",1674289569496,2.32892527,22683.0,22675.0,0.3]
["bitfinex","BTCUSD",1674289569758,0.26968,22678.0,22674.0,0.30254994]
["bitfinex","BTCUSD",1674289570018,1.03811408,22677.0,22674.0,0.30254994]
["bitfinex","BTCUSD",1674289570282,0.94778608,22676.0,22675.0,0.3]
["bitfinex","BTCUSD",1674289570564,0.94778608,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289570841,0.82079015,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289571363,0.95865391,22676.0,22675.0,0.2204]
["bitfinex","BTCUSD",1674289571622,0.87465391,22676.0,22675.0,0.2194]
["bitfinex","BTCUSD",1674289571892,1.05965391,22676.0,22675.0,0.2204]
["bitfinex","BTCUSD",1674289572168,0.97465391,22676.0,22675.0,0.2194]
["bitfinex","BTCUSD",1674289572429,1.35965391,22676.0,22675.0,0.0304]
["bitfinex","BTCUSD",1674289572687,2.10656712,22676.0,22675.0,0.0304]
["bitfinex","BTCUSD",1674289573491,2.11053888,22676.0,22675.0,0.0304]
["bitfinex","BTCUSD",1674289574533,2.05539016,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289574777,2.02959953,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289575040,2.11459953,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289575557,1.81459953,22676.0,22675.0,0.0304]
["bitfinex","BTCUSD",1674289575903,1.98039953,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289576092,2.00619016,22676.0,22675.0,0.0304]
["bitfinex","BTCUSD",1674289576348,2.06564845,22676.0,22675.0,0.0304]
["bitfinex","BTCUSD",1674289577099,1.98064845,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289577867,2.07664845,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289579647,1.72704845,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289580165,1.40993145,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289580421,1.72466045,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289580720,1.71905045,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289581237,1.72775845,22676.0,22675.0,0.0294]
["bitfinex","BTCUSD",1674289581767,1.72775845,22676.0,22674.0,0.00254994]
["bitfinex","BTCUSD",1674289582026,1.55628716,22675.0,22671.0,0.10128811]
["bitfinex","BTCUSD",1674289582318,0.94361308,22674.0,22671.0,0.10128811]
["bitfinex","BTCUSD",1674289582530,0.45447315,22673.0,22670.0,0.00922236]
["bitfinex","BTCUSD",1674289582780,0.45447315,22672.0,22670.0,0.00922236]
["bitfinex","BTCUSD",1674289584078,0.54447315,22672.0,22670.0,0.00922236]
["bitfinex","BTCUSD",1674289584587,0.0626855,22671.0,22670.0,0.00922236]
["bitfinex","BTCUSD",1674289585940,0.54447315,22672.0,22670.0,0.10922236]
["bitfinex","BTCUSD",1674289586201,0.54447315,22672.0,22670.0,0.40922236]
["bitfinex","BTCUSD",1674289586467,0.45447315,22672.0,22670.0,0.40922236]
["bitfinex","BTCUSD",1674289586712,0.09,22671.0,22670.0,0.40922236]
["bitfinex","BTCUSD",1674289586968,6e-05,22671.0,22670.0,0.63854736]
["bitfinex","BTCUSD",1674289587499,6e-05,22671.0,22670.0,0.40922236]
["bitfinex","BTCUSD",1674289588249,0.09006,22671.0,22670.0,0.40922236]
["bitfinex","BTCUSD",1674289589286,0.09006,22671.0,22670.0,0.30922236]
["bitfinex","BTCUSD",1674289591433,0.09006,22671.0,22670.0,0.53854836]
["bitfinex","BTCUSD",1674289591686,0.09006,22671.0,22670.0,0.68764836]
["bitfinex","BTCUSD",1674289591935,0.08105401,22671.0,22670.0,0.79250231]
["bitfinex","BTCUSD",1674289592458,0.05551586,22674.0,22670.0,0.79250231]
["bitfinex","BTCUSD",1674289592743,0.70000001,22675.0,22671.0,0.1]
["bitfinex","BTCUSD",1674289593019,0.70000001,22675.0,22672.0,0.229302]
["bitfinex","BTCUSD",1674289593274,0.70000001,22675.0,22673.0,0.3]
["bitfinex","BTCUSD",1674289593533,0.70000001,22675.0,22674.0,0.229277]
["bitfinex","BTCUSD",1674289593793,0.70000001,22675.0,22674.0,0.3]
["bitfinex","BTCUSD",1674289594603,0.05164938,22676.0,22674.0,0.3]
["bitfinex","BTCUSD",1674289594854,0.064,22675.0,22674.0,0.003]
["bitfinex","BTCUSD",1674289595570,0.164,22675.0,22674.0,0.003]
["bitfinex","BTCUSD",1674289596082,0.1,22675.0,22674.0,0.0635]
["bitfinex","BTCUSD",1674289596337,0.174,22675.0,22674.0,0.0655]
["bitfinex","BTCUSD",1674289597096,0.074,22675.0,22674.0,0.0655]
["bitfinex","BTCUSD",1674289598133,0.174,22675.0,22674.0,0.0655]
["bitfinex","BTCUSD",1674289598929,0.074,22675.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289599933,0.50612253,22676.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289600463,0.076,22675.0,22674.0,0.0354]
["bitfinex","BTCUSD",1674289602207,0.50612253,22676.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289602457,0.58212253,22676.0,22675.0,0.3]
["bitfinex","BTCUSD",1674289602704,1.20612254,22676.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289602954,0.400838,22675.0,22674.0,0.0354]
["bitfinex","BTCUSD",1674289603206,1.20612254,22676.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289603459,1.28212254,22676.0,22674.0,0.0354]
["bitfinex","BTCUSD",1674289603713,1.28212254,22676.0,22675.0,0.3]
["bitfinex","BTCUSD",1674289603967,1.20612254,22676.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289604229,0.076,22675.0,22674.0,0.0354]
["bitfinex","BTCUSD",1674289605005,0.50612253,22676.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289605263,0.58212253,22676.0,22674.0,0.0354]
["bitfinex","BTCUSD",1674289605548,0.50612253,22676.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289605778,0.076,22675.0,22674.0,0.0354]
["bitfinex","BTCUSD",1674289606041,0.076,22675.0,22674.0,0.0334]
["bitfinex","BTCUSD",1674289606290,0.076,22675.0,22674.0,0.302]
["bitfinex","BTCUSD",1674289606562,0.50612253,22676.0,22674.0,0.0294]
["bitfinex","BTCUSD",1674289606858,0.076,22675.0,22674.0,0.0314]
["bitfinex","BTCUSD",1674289607068,0.176,22675.0,22674.0,0.0314]
["bitfinex","BTCUSD",1674289607566,0.176,22675.0,22674.0,0.0294]
["bitfinex","BTCUSD",1674289607567,0.1,22675.0,22674.0,0.0294]
["bitfinex","BTCUSD",1674289608085,0.59512253,22676.0,22674.0,0.0294]
["bitfinex","BTCUSD",1674289608586,0.05164938,22676.0,22674.0,0.0294]
["bitfinex","BTCUSD",1674289608808,0.089,22675.0,22674.0,0.18672757]
["bitfinex","BTCUSD",1674289609064,0.05164938,22676.0,22674.0,0.51258193]
["bitfinex","BTCUSD",1674289609315,0.14064938,22676.0,22674.0,0.3788]
["bitfinex","BTCUSD",1674289609573,0.05425884,22679.0,22675.0,0.51244193]
["bitfinex","BTCUSD",1674289609849,0.45447315,22678.0,22676.0,0.45762529]
["bitfinex","BTCUSD",1674289610099,0.45447315,22678.0,22677.0,0.41271576]
["bitfinex","BTCUSD",1674289610357,0.45447315,22678.0,22677.0,0.529238]
["bitfinex","BTCUSD",1674289610665,0.45447315,22678.0,22677.0,0.71271538]
["bitfinex","BTCUSD",1674289610906,0.05425884,22679.0,22677.0,0.71271538]
["bitfinex","BTCUSD",1674289611152,0.50873199,22679.0,22678.0,0.529227]
["bitfinex","BTCUSD",1674289611400,0.50873199,22679.0,22678.0,0.3]
["bitfinex","BTCUSD",1674289612215,0.59873199,22679.0,22676.0,0.45762529]
["bitfinex","BTCUSD",1674289612448,0.1,22678.0,22676.0,0.45762529]
["bitfinex","BTCUSD",1674289613218,0.1,22678.0,22676.0,0.3]
["bitfinex","BTCUSD",1674289613468,0.1,22678.0,22676.0,8.585e-05]
["bitfinex","BTCUSD",1674289613729,0.19,22678.0,22676.0,8.585e-05]
["bitfinex","BTCUSD",1674289616306,0.19,22678.0,22676.0,0.1051511]
["bitfinex","BTCUSD",1674289616561,0.19,22678.0,22676.0,0.4051511]
["bitfinex","BTCUSD",1674289618333,0.09,22678.0,22676.0,0.4051511]
["bitfinex","BTCUSD",1674289618601,0.09,22678.0,22677.0,0.25507958]
["bitfinex","BTCUSD",1674289618837,0.09,22678.0,22677.0,1.28457672]
["bitfinex","BTCUSD",1674289619095,0.09,22678.0,22677.0,0.6342681]
["bitfinex","BTCUSD",1674289619371,0.09,22678.0,22677.0,0.4050321]
["bitfinex","BTCUSD",1674289619630,0.05388474,22680.0,22677.0,0.4050321]
["bitfinex","BTCUSD",1674289619908,0.004,22678.0,22677.0,0.4140321]
["bitfinex","BTCUSD",1674289620450,0.50835789,22680.0,22677.0,0.4050321]
["bitfinex","BTCUSD",1674289620711,0.50835789,22680.0,22677.0,0.17702837]
["bitfinex","BTCUSD",1674289621050,0.50835789,22680.0,22677.0,0.16802837]
["bitfinex","BTCUSD",1674289621299,0.004,22678.0,22677.0,0.17702837]
["bitfinex","BTCUSD",1674289621812,0.06033577,22678.0,22677.0,0.17702837]
["bitfinex","BTCUSD",1674289622073,0.06033577,22678.0,22677.0,0.009]
["bitfinex","BTCUSD",1674289622635,0.05633577,22678.0,22676.0,0.1050321]
["bitfinex","BTCUSD",1674289622891,0.05633577,22678.0,22677.0,0.009]
["bitfinex","BTCUSD",1674289623413,0.05633577,22678.0,22676.0,0.5626472]
["bitfinex","BTCUSD",1674289623699,0.13733577,22678.0,22677.0,0.001]
["bitfinex","BTCUSD",1674289623965,1.15425278,22678.0,22677.0,0.001]
["bitfinex","BTCUSD",1674289624223,1.15425278,22678.0,22675.0,0.1050321]
["bitfinex","BTCUSD",1674289624478,1.15425278,22678.0,22674.0,0.29196135]
["bitfinex","BTCUSD",1674289624479,0.403234,22677.0,22674.0,0.29196135]
["bitfinex","BTCUSD",1674289624738,0.1,22677.0,22676.0,0.001]
["bitfinex","BTCUSD",1674289625014,0.41539,22677.0,22676.0,0.001]
["bitfinex","BTCUSD",1674289625527,1.11539001,22677.0,22676.0,0.001]
["bitfinex","BTCUSD",1674289625790,1.11539001,22677.0,22674.0,0.4344321]
["bitfinex","BTCUSD",1674289626040,0.80000001,22677.0,22674.0,0.4344321]
["bitfinex","BTCUSD",1674289626332,0.321049,22676.0,22674.0,0.4344321]
["bitfinex","BTCUSD",1674289626585,0.305613,22675.0,22674.0,0.4344321]
["bitfinex","BTCUSD",1674289626842,0.70000001,22676.0,22674.0,0.4344321]
["bitfinex","BTCUSD",1674289627377,0.86036676,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289627831,1.07398876,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289628084,1.08450976,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289628903,1.08684276,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289629162,1.54131591,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289629426,1.64031591,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289634606,1.31483991,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289634865,1.62658691,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289637905,1.52758691,22676.0,22675.0,0.01338585]
["bitfinex","BTCUSD",1674289638169,1.31483991,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289638420,1.54355991,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289638675,1.64255991,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289638930,1.54355991,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289639202,1.64273091,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289639438,1.21583991,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289639692,0.9271269,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289639943,0.8281269,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289640179,0.5158399,22676.0,22675.0,0.0133]
["bitfinex","BTCUSD",1674289640425,0.5158399,22676.0,22675.0,8.585e-05]
["bitfinex","BTCUSD",1674289640684,0.5158399,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289640936,0.9384439,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289641191,0.8394439,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289641476,0.6148399,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289642007,0.9388619,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289642271,0.6148399,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289642793,1.63783291,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289643860,1.63783291,22676.0,22675.0,0.00768585]
["bitfinex","BTCUSD",1674289644117,1.63783291,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289645430,1.63783291,22676.0,22675.0,0.00768585]
["bitfinex","BTCUSD",1674289645756,1.45953991,22676.0,22675.0,0.00768585]
["bitfinex","BTCUSD",1674289645955,0.099,22676.0,22675.0,0.2182451]
["bitfinex","BTCUSD",1674289646210,0.099,22676.0,22675.0,0.49108999]
["bitfinex","BTCUSD",1674289646465,0.099,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289648010,0.402315,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289649596,1.70208816,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289650830,1.87828409,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289651091,1.92702293,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289651604,1.70208816,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289654737,2.00208816,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289654936,2.05413628,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289655636,2.00208816,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289656038,2.05994645,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289656539,2.14606731,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289656783,2.27624709,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289657029,2.28257622,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289658036,1.73109707,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289658283,1.83109707,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289658783,1.75869707,22676.0,22675.0,0.00768585]
["bitfinex","BTCUSD",1674289659036,1.75869707,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289659840,1.61289707,22676.0,22675.0,0.06063]
["bitfinex","BTCUSD",1674289660056,1.61289707,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289660310,1.62118807,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289660805,1.30958207,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289661560,0.60958206,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289662794,0.60947596,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289663303,1.45517597,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289663554,1.77354397,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289663812,1.45517597,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289664059,1.76938497,22676.0,22675.0,0.0076]
["bitfinex","BTCUSD",1674289665086,0.1,22675.0,22672.0,0.2676]
["bitfinex","BTCUSD",1674289665334,0.76142815,22674.0,22671.0,0.10517296]
["bitfinex","BTCUSD",1674289665581,0.87204115,22673.0,22671.0,0.10517296]
["bitfinex","BTCUSD",1674289665839,0.324088,22672.0,22670.0,0.70192457]
["bitfinex","BTCUSD",1674289666149,0.62687315,22673.0,22671.0,0.10517296]
["bitfinex","BTCUSD",1674289666347,0.315186,22672.0,22670.0,0.57192457]
["bitfinex","BTCUSD",1674289666611,0.310861,22671.0,22670.0,0.57201044]
["bitfinex","BTCUSD",1674289666866,0.45447315,22671.0,22670.0,0.59782389]
["bitfinex","BTCUSD",1674289667123,0.45447315,22671.0,22670.0,0.16681668]
["bitfinex","BTCUSD",1674289668132,0.77992715,22671.0,22670.0,0.0022]
["bitfinex","BTCUSD",1674289668384,0.55347315,22671.0,22670.0,0.0022]
["bitfinex","BTCUSD",1674289669412,0.86714815,22671.0,22670.0,0.0022]
["bitfinex","BTCUSD",1674289669688,0.55347315,22671.0,22670.0,0.0022]
["bitfinex","BTCUSD",1674289669957,0.86811715,22671.0,22670.0,0.0022]
["bitfinex","BTCUSD",1674289671739,0.85300615,22671.0,22670.0,0.00219964]
["bitfinex","BTCUSD",1674289672001,0.55347315,22671.0,22669.0,0.0115821]
["bitfinex","BTCUSD",1674289672261,0.45447315,22670.0,22669.0,0.0115821]
["bitfinex","BTCUSD",1674289672761,0.099,22671.0,22669.0,0.19509895]
["bitfinex","BTCUSD",1674289673025,0.55347315,22671.0,22670.0,0.229328]
["bitfinex","BTCUSD",1674289673283,0.45447315,22671.0,22670.0,0.3]
["bitfinex","BTCUSD",1674289674038,0.55347315,22671.0,22670.0,0.45752925]
["bitfinex","BTCUSD",1674289674288,0.099,22671.0,22670.0,0.30008587]
["bitfinex","BTCUSD",1674289674816,0.099,22671.0,22670.0,0.45752925]
["bitfinex","BTCUSD",1674289675074,0.099,22671.0,22670.0,0.4834256]
["bitfinex","BTCUSD",1674289675581,0.099,22671.0,22670.0,0.45752925]
["bitfinex","BTCUSD",1674289675825,0.099,22671.0,22670.0,0.4834261]
["bitfinex","BTCUSD",1674289676576,0.099,22671.0,22670.0,0.5834261]
["bitfinex","BTCUSD",1674289677079,0.099,22671.0,22670.0,0.69318961]
["bitfinex","BTCUSD",1674289677333,0.099,22671.0,22670.0,0.4834261]
["bitfinex","BTCUSD",1674289678099,0.099,22671.0,22670.0,0.26144992]
["bitfinex","BTCUSD",1674289678318,0.099,22671.0,22670.0,0.04208433]
["bitfinex","BTCUSD",1674289679063,0.099,22671.0,22670.0,0.14730665]
["bitfinex","BTCUSD",1674289680330,0.099,22671.0,22670.0,0.44730665]
["bitfinex","BTCUSD",1674289680579,0.099,22671.0,22670.0,0.34207959]
["bitfinex","BTCUSD",1674289680850,0.099,22671.0,22670.0,0.54729247]
["bitfinex","BTCUSD",1674289682804,0.099,22671.0,22670.0,0.44207959]
["bitfinex","BTCUSD",1674289683067,0.099,22671.0,22670.0,0.54728249]
["bitfinex","BTCUSD",1674289683313,0.099,22671.0,22670.0,0.44207959]
["bitfinex","BTCUSD",1674289683571,0.099,22671.0,22670.0,0.44197207]
["bitfinex","BTCUSD",1674289685442,0.099,22671.0,22670.0,1.127187]
["bitfinex","BTCUSD",1674289685696,0.099,22671.0,22670.0,0.65521911]
["bitfinex","BTCUSD",1674289686462,0.099,22671.0,22670.0,0.91816048]
["bitfinex","BTCUSD",1674289686719,0.099,22671.0,22670.0,1.1285263]
["bitfinex","BTCUSD",1674289687234,0.099,22671.0,22670.0,0.91816048]
["bitfinex","BTCUSD",1674289687484,0.099,22671.0,22670.0,0.91824635]
["bitfinex","BTCUSD",1674289687741,0.099,22671.0,22670.0,0.92034635]
["bitfinex","BTCUSD",1674289688252,0.099,22671.0,22670.0,0.65740498]
["bitfinex","BTCUSD",1674289690321,0.099,22671.0,22670.0,0.92034731]
["bitfinex","BTCUSD",1674289690585,0.099,22671.0,22670.0,0.65740498]
["bitfinex","BTCUSD",1674289691346,0.099,22671.0,22670.0,0.65731911]
["bitfinex","BTCUSD",1674289691850,0.099,22671.0,22670.0,0.9203046]
["bitfinex","BTCUSD",1674289692097,0.099,22671.0,22670.0,0.65731911]
["bitfinex","BTCUSD",1674289693129,0.099,22671.0,22670.0,0.97196437]
["bitfinex","BTCUSD",1674289693683,0.099,22671.0,22670.0,0.65731911]
["bitfinex","BTCUSD",1674289694979,0.099,22671.0,22670.0,0.65740498]
["bitfinex","BTCUSD",1674289696809,0.099,22671.0,22670.0,0.70650498]
["bitfinex","BTCUSD",1674289699305,0.099,22671.0,22670.0,0.65650498]
["bitfinex","BTCUSD",1674289700403,0.099,22671.0,22670.0,0.65641911]
["bitfinex","BTCUSD",1674289703484,0.099,22671.0,22670.0,0.42709211]
["bitfinex","BTCUSD",1674289703994,0.099,22671.0,22670.0,0.42717798]
["bitfinex","BTCUSD",1674289704213,0.099,22671.0,22670.0,0.69028962]
["bitfinex","BTCUSD",1674289704967,0.099,22671.0,22670.0,0.69020375]
["bitfinex","BTCUSD",1674289705994,0.099,22671.0,22670.0,0.42709211]
["bitfinex","BTCUSD",1674289707186,0.099,22671.0,22670.0,0.65641811]
["bitfinex","BTCUSD",1674289707697,0.099,22671.0,22670.0,0.42717798]
["bitfinex","BTCUSD",1674289707957,0.099,22671.0,22670.0,0.65650398]
["bitfinex","BTCUSD",1674289708711,0.099,22671.0,22670.0,0.97114924]
["bitfinex","BTCUSD",1674289708968,0.099,22671.0,22670.0,0.65650398]
["bitfinex","BTCUSD",1674289709470,0.099,22671.0,22670.0,0.97114924]
["bitfinex","BTCUSD",1674289709979,0.099,22671.0,22670.0,0.65650398]
["bitfinex","BTCUSD",1674289710735,0.099,22671.0,22670.0,0.60740398]
["bitfinex","BTCUSD",1674289710987,0.099,22671.0,22670.0,0.35731811]
["bitfinex","BTCUSD",1674289711260,0.099,22671.0,22670.0,0.12799211]
["bitfinex","BTCUSD",1674289712024,0.099,22671.0,22670.0,0.12807798]
["bitfinex","BTCUSD",1674289712235,0.099,22671.0,22670.0,0.42807798]
["bitfinex","BTCUSD",1674289712499,0.099,22671.0,22670.0,0.65740398]
["bitfinex","BTCUSD",1674289713019,0.099,22671.0,22670.0,0.97204924]
["bitfinex","BTCUSD",1674289713279,0.08910001,22671.0,22670.0,0.65740398]
["bitfinex","BTCUSD",1674289715051,0.08910001,22671.0,22670.0,0.97300855]
["bitfinex","BTCUSD",1674289716323,0.08910001,22671.0,22670.0,0.65740398]
["bitfinex","BTCUSD",1674289716838,0.08910001,22671.0,22670.0,0.70680398]
["bitfinex","BTCUSD",1674289717867,0.08910001,22671.0,22670.0,1.02237303]
["bitfinex","BTCUSD",1674289718123,0.08910001,22671.0,22670.0,0.34363272]
["bitfinex","BTCUSD",1674289718421,0.08910001,22671.0,22670.0,0.02799211]
["bitfinex","BTCUSD",1674289719152,0.47557632,22671.0,22670.0,0.21259481]
["bitfinex","BTCUSD",1674289719404,0.15233732,22671.0,22670.0,0.39636753]
["bitfinex","BTCUSD",1674289719680,0.15233732,22671.0,22670.0,0.26524587]
["bitfinex","BTCUSD",1674289719681,0.92314247,22671.0,22670.0,0.26524587]
["bitfinex","BTCUSD",1674289719943,0.92314247,22671.0,22670.0,0.26524509]
["bitfinex","BTCUSD",1674289720746,0.92314247,22671.0,22670.0,0.29115137]
["bitfinex","BTCUSD",1674289721274,1.62314248,22671.0,22670.0,0.29115137]
["bitfinex","BTCUSD",1674289721519,1.62314248,22671.0,22670.0,0.40736448]
["bitfinex","BTCUSD",1674289724086,1.62314248,22671.0,22670.0,0.3021]
["bitfinex","BTCUSD",1674289725407,1.67234248,22671.0,22670.0,0.3021]
["bitfinex","BTCUSD",1674289726693,1.67234248,22671.0,22670.0,0.0021]
["bitfinex","BTCUSD",1674289726952,1.67234248,22671.0,22670.0,0.3021]
["bitfinex","BTCUSD",1674289727206,1.67234248,22671.0,22670.0,0.302028]
["bitfinex","BTCUSD",1674289727972,1.62314248,22671.0,22670.0,0.002028]
["bitfinex","BTCUSD",1674289728228,1.45241048,22671.0,22670.0,0.002028]
["bitfinex","BTCUSD",1674289728483,1.75381448,22671.0,22670.0,0.002028]
["bitfinex","BTCUSD",1674289735456,0.0686,22670.0,22667.0,0.36596989]
["bitfinex","BTCUSD",1674289735704,0.0686,22670.0,22668.0,0.0258828]
["bitfinex","BTCUSD",1674289735705,0.383473,22669.0,22668.0,0.0258828]
["bitfinex","BTCUSD",1674289735981,0.383473,22669.0,22667.0,0.10285138]
["bitfinex","BTCUSD",1674289736251,0.332605,22668.0,22667.0,0.10285138]
["bitfinex","BTCUSD",1674289736546,0.332605,22668.0,22667.0,0.11150643]
["bitfinex","BTCUSD",1674289736802,0.332605,22668.0,22667.0,0.12873488]
["bitfinex","BTCUSD",1674289737056,0.332605,22668.0,22667.0,0.10285138]
["bitfinex","BTCUSD",1674289737057,0.313285,22668.0,22667.0,0.10285138]
["bitfinex","BTCUSD",1674289737326,0.323166,22668.0,22667.0,0.0268835]
["bitfinex","BTCUSD",1674289737580,0.323166,22668.0,22667.0,0.34172704]
["bitfinex","BTCUSD",1674289737891,0.23194762,22669.0,22667.0,0.34172704]
["bitfinex","BTCUSD",1674289738173,0.23194762,22669.0,22667.0,0.31484354]
["bitfinex","BTCUSD",1674289738427,0.315987,22668.0,22667.0,0.31584354]
["bitfinex","BTCUSD",1674289738681,0.315987,22668.0,22667.0,0.1069774]
["bitfinex","BTCUSD",1674289738941,0.37786496,22668.0,22667.0,0.1069774]
["bitfinex","BTCUSD",1674289739344,0.06187796,22668.0,22667.0,0.1059774]
["bitfinex","BTCUSD",1674289739571,0.38157496,22668.0,22667.0,0.1059774]
["bitfinex","BTCUSD",1674289739792,0.38157496,22668.0,22667.0,0.001]
["bitfinex","BTCUSD",1674289740017,0.38157496,22668.0,22665.0,0.27308629]
["bitfinex","BTCUSD",1674289740236,0.324778,22667.0,22666.0,0.33068483]
["bitfinex","BTCUSD",1674289740462,0.06187796,22668.0,22666.0,0.33068483]
["bitfinex","BTCUSD",1674289740690,0.06187796,22668.0,22666.0,0.3048]
["bitfinex","BTCUSD",1674289741366,0.06787796,22668.0,22667.0,0.001]
["bitfinex","BTCUSD",1674289741596,0.06187796,22668.0,22666.0,0.3048]
["bitfinex","BTCUSD",1674289741824,0.07187796,22668.0,22666.0,0.3058]
["bitfinex","BTCUSD",1674289742494,0.07187796,22668.0,22667.0,0.02588083]
["bitfinex","BTCUSD",1674289743862,0.07187796,22668.0,22667.0,0.12588083]
["bitfinex","BTCUSD",1674289744098,0.06187796,22668.0,22667.0,0.3362128]
["bitfinex","BTCUSD",1674289744313,0.06187796,22668.0,22667.0,0.58461977]
["bitfinex","BTCUSD",1674289744314,0.06787796,22668.0,22667.0,0.58461977]
["bitfinex","BTCUSD",1674289744760,0.06787796,22668.0,22667.0,0.48461977]
["bitfinex","BTCUSD",1674289745208,0.06787796,22668.0,22667.0,0.5897868]
["bitfinex","BTCUSD",1674289745431,0.06787796,22668.0,22667.0,0.48461977]
["bitfinex","BTCUSD",1674289745708,0.06787796,22668.0,22667.0,0.26390247]
["bitfinex","BTCUSD",1674289745928,0.06787796,22668.0,22667.0,0.10616353]
["bitfinex","BTCUSD",1674289746144,0.06787796,22668.0,22667.0,0.001]
["bitfinex","BTCUSD",1674289746829,0.06787796,22668.0,22667.0,0.10616353]
["bitfinex","BTCUSD",1674289747057,0.06787796,22668.0,22667.0,0.40616353]
["bitfinex","BTCUSD",1674289747269,0.06787796,22668.0,22667.0,0.10616353]
["bitfinex","BTCUSD",1674289747491,0.06787796,22668.0,22667.0,0.40616353]
["bitfinex","BTCUSD",1674289751475,0.06787796,22668.0,22667.0,0.40788141]
["bitfinex","BTCUSD",1674289751732,0.06787796,22668.0,22667.0,0.40616353]
["bitfinex","BTCUSD",1674289752005,0.06787796,22668.0,22667.0,0.81914461]
["bitfinex","BTCUSD",1674289752269,0.006,22668.0,22667.0,1.02431305]
["bitfinex","BTCUSD",1674289752540,0.006,22668.0,22667.0,0.5638874]
["bitfinex","BTCUSD",1674289752800,0.006,22668.0,22667.0,0.34941678]
["bitfinex","BTCUSD",1674289753367,0.006,22668.0,22667.0,0.19167784]
["bitfinex","BTCUSD",1674289755006,0.006,22668.0,22667.0,0.08652938]
["bitfinex","BTCUSD",1674289755268,0.006,22668.0,22667.0,0.19167784]
["bitfinex","BTCUSD",1674289759055,0.006,22668.0,22667.0,0.08652938]
["bitfinex","BTCUSD",1674289759309,0.006,22668.0,22667.0,0.19167784]
["bitfinex","BTCUSD",1674289759828,0.006,22668.0,22667.0,0.08652938]
["bitfinex","BTCUSD",1674289760295,0.006,22668.0,22667.0,0.19167784]
["bitfinex","BTCUSD",1674289760551,0.006,22668.0,22667.0,0.08652938]
["bitfinex","BTCUSD",1674289760827,0.315745,22668.0,22667.0,0.19167784]
["bitfinex","BTCUSD",1674289761094,0.317698,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289761621,0.006,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289761875,0.315753,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289762375,0.315753,22668.0,22667.0,0.3029]
["bitfinex","BTCUSD",1674289763418,0.315753,22668.0,22667.0,0.53915668]
["bitfinex","BTCUSD",1674289763931,0.328428,22668.0,22667.0,0.53915668]
["bitfinex","BTCUSD",1674289764218,0.006,22668.0,22667.0,0.53915668]
["bitfinex","BTCUSD",1674289765763,0.106,22668.0,22667.0,0.32882471]
["bitfinex","BTCUSD",1674289766024,0.562233,22668.0,22667.0,0.32882471]
["bitfinex","BTCUSD",1674289766799,0.562233,22668.0,22667.0,0.3029]
["bitfinex","BTCUSD",1674289768145,0.562233,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289768405,1.71670616,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289768665,1.78940616,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289769413,2.74799616,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289769428,2.7999125,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289769919,2.7939125,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289770179,2.8849125,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289770476,2.7939125,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289770705,2.83299616,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289770997,2.79106356,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289771259,2.89039071,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289772050,2.57880071,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289772317,2.66980071,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289773523,2.27880071,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289773779,2.67080071,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289774302,2.74270274,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289774826,2.67080071,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289777403,2.61340616,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289777668,2.67251926,22668.0,22667.0,0.0029]
["bitfinex","BTCUSD",1674289777939,0.0029,22667.0,22661.0,0.11839806]
["bitfinex","BTCUSD",1674289778198,0.0029,22667.0,22661.0,0.01305108]
["bitfinex","BTCUSD",1674289778199,0.6563,22662.0,22661.0,0.01305108]
["bitfinex","BTCUSD",1674289778453,1.90884408,22662.0,22661.0,0.01305108]
["bitfinex","BTCUSD",1674289778715,1.73264815,22662.0,22661.0,0.01305108]
["bitfinex","BTCUSD",1674289779249,1.73264815,22662.0,22657.0,0.69022464]
["bitfinex","BTCUSD",1674289779250,0.1,22661.0,22657.0,0.26341549]
["bitfinex","BTCUSD",1674289779506,0.48799593,22660.0,22658.0,0.10534698]
["bitfinex","BTCUSD",1674289779802,0.454722,22659.0,22657.0,0.27812489]
["bitfinex","BTCUSD",1674289780064,0.465778,22658.0,22657.0,0.27812489]
["bitfinex","BTCUSD",1674289780341,0.1456,22658.0,22657.0,0.19868115]
["bitfinex","BTCUSD",1674289780629,0.22309062,22659.0,22657.0,0.30387424]
["bitfinex","BTCUSD",1674289780935,0.22309062,22659.0,22657.0,0.57798433]
["bitfinex","BTCUSD",1674289781199,0.77270001,22662.0,22659.0,0.02230906]
["bitfinex","BTCUSD",1674289781200,0.70000001,22662.0,22659.0,0.02230906]
["bitfinex","BTCUSD",1674289781458,0.17542657,22663.0,22661.0,0.10515828]
["bitfinex","BTCUSD",1674289781718,0.17542657,22663.0,22662.0,0.329432]
["bitfinex","BTCUSD",1674289781971,0.17542657,22663.0,22662.0,0.529432]
["bitfinex","BTCUSD",1674289782281,0.0726,22665.0,22662.0,0.3]
["bitfinex","BTCUSD",1674289782541,0.52707315,22665.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289782795,0.22539053,22664.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289783060,0.62748953,22664.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289783317,0.22539053,22664.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289783623,0.22539053,22664.0,22661.0,0.40515828]
["bitfinex","BTCUSD",1674289783899,0.091,22664.0,22662.0,0.1]
["bitfinex","BTCUSD",1674289784679,0.0726,22665.0,22661.0,0.6628957]
["bitfinex","BTCUSD",1674289784964,0.0726,22665.0,22662.0,8.182e-05]
["bitfinex","BTCUSD",1674289785231,0.0726,22665.0,22662.0,0.1]
["bitfinex","BTCUSD",1674289785489,0.3114615,22666.0,22662.0,0.173]
["bitfinex","BTCUSD",1674289785739,0.76593465,22666.0,22662.0,0.173]
["bitfinex","BTCUSD",1674289786009,0.09,22664.0,22662.0,0.073]
["bitfinex","BTCUSD",1674289786314,0.1,22665.0,22662.0,0.073]
["bitfinex","BTCUSD",1674289786571,0.21184356,22664.0,22662.0,0.073]
["bitfinex","BTCUSD",1674289786831,0.21184356,22664.0,22661.0,0.47815828]
["bitfinex","BTCUSD",1674289787648,0.21184356,22664.0,22661.0,0.4782401]
["bitfinex","BTCUSD",1674289787908,0.30284356,22664.0,22661.0,0.4782401]
["bitfinex","BTCUSD",1674289788132,0.30284356,22664.0,22661.0,0.373]
["bitfinex","BTCUSD",1674289788650,0.1,22663.0,22661.0,0.3]
["bitfinex","BTCUSD",1674289788978,0.1,22663.0,22660.0,0.3]
["bitfinex","BTCUSD",1674289789170,0.55063949,22664.0,22660.0,0.30008182]
["bitfinex","BTCUSD",1674289789430,0.37444356,22664.0,22660.0,0.4052401]
["bitfinex","BTCUSD",1674289789680,0.28444356,22664.0,22660.0,0.4052401]
["bitfinex","BTCUSD",1674289789946,0.042,22663.0,22660.0,0.4052401]
["bitfinex","BTCUSD",1674289790210,0.28444356,22664.0,22660.0,0.4052401]
["bitfinex","BTCUSD",1674289790455,0.32644356,22664.0,22660.0,0.4052401]
["bitfinex","BTCUSD",1674289790724,0.32644356,22664.0,22661.0,0.20515828]
["bitfinex","BTCUSD",1674289790725,0.28444356,22664.0,22661.0,0.20515828]
["bitfinex","BTCUSD",1674289791009,0.28444356,22664.0,22662.0,0.3]
["bitfinex","BTCUSD",1674289791609,0.0728,22667.0,22662.0,0.3]
["bitfinex","BTCUSD",1674289791788,0.0728,22667.0,22663.0,0.302415]
["bitfinex","BTCUSD",1674289791789,0.67741787,22667.0,22663.0,0.302415]
["bitfinex","BTCUSD",1674289792047,0.67741787,22667.0,22664.0,0.373]
["bitfinex","BTCUSD",1674289792316,0.23004141,22665.0,22664.0,0.073]
["bitfinex","BTCUSD",1674289792575,0.23004141,22665.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289793628,0.23004141,22665.0,22662.0,0.47815828]
["bitfinex","BTCUSD",1674289793880,0.32104141,22665.0,22662.0,0.47815828]
["bitfinex","BTCUSD",1674289794407,0.32104141,22665.0,22662.0,0.373]
["bitfinex","BTCUSD",1674289794665,0.23004141,22665.0,22662.0,0.368]
["bitfinex","BTCUSD",1674289794920,0.32104141,22665.0,22663.0,0.00163657]
["bitfinex","BTCUSD",1674289795426,0.32104141,22665.0,22663.0,0.10163657]
["bitfinex","BTCUSD",1674289795700,0.52747315,22667.0,22663.0,0.36453227]
["bitfinex","BTCUSD",1674289795958,0.091,22665.0,22664.0,0.3]
["bitfinex","BTCUSD",1674289796995,0.72406921,22667.0,22664.0,0.3]
["bitfinex","BTCUSD",1674289797259,0.72406921,22667.0,22663.0,0.30163657]
["bitfinex","BTCUSD",1674289797515,0.72406921,22667.0,22663.0,0.40163657]
["bitfinex","BTCUSD",1674289797772,0.72406921,22667.0,22663.0,0.30163657]
["bitfinex","BTCUSD",1674289798030,0.091,22665.0,22663.0,0.30163657]
["bitfinex","BTCUSD",1674289798297,0.72406921,22667.0,22663.0,0.30163657]
["bitfinex","BTCUSD",1674289798553,0.81506921,22667.0,22663.0,0.30163657]
["bitfinex","BTCUSD",1674289800130,0.81506921,22667.0,22663.0,0.40679485]
["bitfinex","BTCUSD",1674289800387,0.81506921,22667.0,22663.0,0.30163657]
["bitfinex","BTCUSD",1674289800664,0.81506921,22667.0,22663.0,0.40679485]
["bitfinex","BTCUSD",1674289801180,0.99126514,22667.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289801444,0.1729,22665.0,22662.0,0.10515828]
["bitfinex","BTCUSD",1674289801713,0.314596,22664.0,22662.0,0.10515828]
["bitfinex","BTCUSD",1674289802040,0.315629,22663.0,22662.0,0.10515828]
["bitfinex","BTCUSD",1674289802226,0.315629,22663.0,22661.0,0.2628957]
["bitfinex","BTCUSD",1674289802486,0.2639,22665.0,22662.0,0.10515828]
["bitfinex","BTCUSD",1674289802750,0.2639,22665.0,22663.0,0.10515828]
["bitfinex","BTCUSD",1674289802751,0.1729,22665.0,22663.0,0.10515828]
["bitfinex","BTCUSD",1674289803012,0.091,22664.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289803288,0.416632,22664.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289803550,0.59294713,22664.0,22663.0,0.3]
["bitfinex","BTCUSD",1674289804108,0.59294713,22664.0,22661.0,0.10515828]
["bitfinex","BTCUSD",1674289804109,0.50194713,22664.0,22661.0,0.5628957]
["bitfinex","BTCUSD",1674289804379,0.312634,22663.0,22661.0,0.56453241]
["bitfinex","BTCUSD",1674289804682,0.17631513,22664.0,22662.0,0.10515828]
["bitfinex","BTCUSD",1674289804937,0.26731513,22664.0,22661.0,0.44913549]
["bitfinex","BTCUSD",1674289805190,0.310317,22663.0,22661.0,0.29139807]
["bitfinex","BTCUSD",1674289805449,0.30983,22662.0,22660.0,0.17828587]
["bitfinex","BTCUSD",1674289805711,0.325686,22661.0,22660.0,0.33602329]
["bitfinex","BTCUSD",1674289805985,0.325686,22661.0,22660.0,0.10528587]
["bitfinex","BTCUSD",1674289806247,0.316213,22661.0,22659.0,0.28320557]
["bitfinex","BTCUSD",1674289806522,0.21749702,22662.0,22659.0,0.30911955]
["bitfinex","BTCUSD",1674289806783,0.19884426,22660.0,22659.0,0.15773742]
["bitfinex","BTCUSD",1674289807045,0.19884426,22660.0,22659.0,0.34619372]
["bitfinex","BTCUSD",1674289808007,0.19884426,22660.0,22659.0,0.64619372]
["bitfinex","BTCUSD",1674289808616,0.20484426,22660.0,22659.0,0.64619372]
["bitfinex","BTCUSD",1674289810114,0.18435984,22660.0,22659.0,0.64619372]
["bitfinex","BTCUSD",1674289810367,0.18435984,22660.0,22659.0,0.90908942]
["bitfinex","BTCUSD",1674289810643,0.18435984,22660.0,22659.0,0.64619372]
["bitfinex","BTCUSD",1674289812255,0.006,22660.0,22659.0,0.6480013]
["bitfinex","BTCUSD",1674289812742,0.00540001,22660.0,22659.0,1.7141485]
["bitfinex","BTCUSD",1674289813009,0.00540001,22660.0,22659.0,1.49850789]
["bitfinex","BTCUSD",1674289813281,0.00540001,22660.0,22659.0,1.39850789]
["bitfinex","BTCUSD",1674289814870,0.00540001,22660.0,22659.0,1.29760031]
["bitfinex","BTCUSD",1674289815359,0.00540001,22660.0,22659.0,1.56104194]
["bitfinex","BTCUSD",1674289815614,0.00540001,22660.0,22659.0,1.56104394]
["bitfinex","BTCUSD",1674289815873,0.00540001,22660.0,22659.0,1.33157794]
["bitfinex","BTCUSD",1674289816125,0.00540001,22660.0,22659.0,1.26104394]
["bitfinex","BTCUSD",1674289816421,0.00540001,22660.0,22659.0,1.03157794]
["bitfinex","BTCUSD",1674289816917,0.05666001,22660.0,22659.0,0.55694829]
["bitfinex","BTCUSD",1674289817184,0.00540001,22660.0,22659.0,0.7150218]
["bitfinex","BTCUSD",1674289818022,0.00540001,22660.0,22659.0,0.60963535]
["bitfinex","BTCUSD",1674289818278,0.00540001,22660.0,22659.0,0.90963535]
["bitfinex","BTCUSD",1674289818570,0.00540001,22660.0,22659.0,1.19130033]
["bitfinex","BTCUSD",1674289818848,0.00540001,22660.0,22659.0,1.29130033]
["bitfinex","BTCUSD",1674289819712,0.00540001,22660.0,22659.0,0.97565972]
["bitfinex","BTCUSD",1674289819963,0.00540001,22660.0,22659.0,1.29130033]
["bitfinex","BTCUSD",1674289822668,0.00540001,22660.0,22659.0,0.98998427]
["bitfinex","BTCUSD",1674289823392,0.00540001,22660.0,22659.0,1.30562488]
["bitfinex","BTCUSD",1674289823646,0.00486001,22660.0,22659.0,1.40482488]
["bitfinex","BTCUSD",1674289826952,0.00486001,22660.0,22659.0,0.93968427]
["bitfinex","BTCUSD",1674289828005,0.00486001,22660.0,22659.0,1.35532488]
["bitfinex","BTCUSD",1674289828520,0.00486001,22660.0,22659.0,1.03968427]
["bitfinex","BTCUSD",1674289828796,0.00486001,22660.0,22659.0,1.35532488]
["bitfinex","BTCUSD",1674289829310,0.00486001,22660.0,22659.0,1.03968427]
["bitfinex","BTCUSD",1674289829564,0.00486001,22660.0,22659.0,1.35532488]
["bitfinex","BTCUSD",1674289829817,0.00486001,22660.0,22659.0,1.03968427]
["bitfinex","BTCUSD",1674289830066,0.00437401,22660.0,22659.0,1.03968427]
["bitfinex","BTCUSD",1674289831138,0.00437401,22660.0,22659.0,1.35580959]
["bitfinex","BTCUSD",1674289831390,0.00437401,22660.0,22659.0,1.03968427]
["bitfinex","BTCUSD",1674289833201,0.00437401,22660.0,22659.0,1.08908427]
["bitfinex","BTCUSD",1674289833494,0.00393661,22660.0,22659.0,1.08908427]
["bitfinex","BTCUSD",1674289833969,0.00321405,22660.0,22659.0,1.74257766]
["bitfinex","BTCUSD",1674289834237,0.00321405,22660.0,22659.0,1.74517766]
["bitfinex","BTCUSD",1674289834497,0.00321405,22660.0,22659.0,1.58058427]
["bitfinex","BTCUSD",1674289835019,0.00321405,22660.0,22659.0,1.09188427]
["bitfinex","BTCUSD",1674289836297,0.00321405,22660.0,22659.0,1.55831736]
["bitfinex","BTCUSD",1674289836562,0.00321405,22660.0,22659.0,1.09188427]
["bitfinex","BTCUSD",1674289836814,0.00321405,22660.0,22659.0,1.71338129]
["bitfinex","BTCUSD",1674289837077,0.00321405,22660.0,22659.0,1.82488129]
["bitfinex","BTCUSD",1674289838906,4.05e-06,22660.0,22659.0,1.58918427]
["bitfinex","BTCUSD",1674289839168,0.2154041,22670.0,22661.0,0.00124469]
["bitfinex","BTCUSD",1674289839425,0.00670641,22670.0,22669.0,0.36824489]
["bitfinex","BTCUSD",1674289839683,0.00670641,22670.0,22669.0,0.25523922]
["bitfinex","BTCUSD",1674289839963,0.00670641,22670.0,22669.0,1.42391939]
["bitfinex","BTCUSD",1674289840214,0.00670641,22670.0,22669.0,1.05113294]
["bitfinex","BTCUSD",1674289840470,0.00670641,22670.0,22669.0,1.31378162]
["bitfinex","BTCUSD",1674289840734,0.01170641,22670.0,22669.0,1.08913294]
["bitfinex","BTCUSD",1674289840986,0.00670641,22670.0,22669.0,1.05373294]
["bitfinex","BTCUSD",1674289841302,0.00670641,22670.0,22669.0,1.42145979]
["bitfinex","BTCUSD",1674289841525,0.01170641,22670.0,22669.0,1.30186257]
["bitfinex","BTCUSD",1674289841785,0.01170641,22670.0,22669.0,1.09173294]
["bitfinex","BTCUSD",1674289842312,0.01170641,22670.0,22669.0,1.35412272]
["bitfinex","BTCUSD",1674289842595,0.01170641,22670.0,22669.0,1.30165066]
["bitfinex","BTCUSD",1674289843077,0.00670641,22670.0,22669.0,1.26365066]
["bitfinex","BTCUSD",1674289843333,0.01170641,22670.0,22669.0,1.30165066]
["bitfinex","BTCUSD",1674289843600,0.00603577,22670.0,22669.0,1.26365066]
["bitfinex","BTCUSD",1674289843905,0.01103577,22670.0,22669.0,1.30165066]
["bitfinex","BTCUSD",1674289844122,0.01103577,22670.0,22669.0,1.24905754]
["bitfinex","BTCUSD",1674289844400,0.01103577,22670.0,22669.0,1.00774668]
["bitfinex","BTCUSD",1674289844668,0.01103577,22670.0,22669.0,1.0076613]
["bitfinex","BTCUSD",1674289845459,0.01103577,22670.0,22669.0,0.98185446]
["bitfinex","BTCUSD",1674289845977,0.01103577,22670.0,22669.0,0.82452986]
["bitfinex","BTCUSD",1674289846779,0.01103577,22670.0,22669.0,1.00764405]
["bitfinex","BTCUSD",1674289847034,0.01103577,22670.0,22669.0,1.77181888]
["bitfinex","BTCUSD",1674289847289,0.01103577,22670.0,22669.0,1.96700522]
["bitfinex","BTCUSD",1674289847545,0.01103577,22670.0,22669.0,2.17692294]
["bitfinex","BTCUSD",1674289848067,0.01103577,22670.0,22669.0,1.96647567]
["bitfinex","BTCUSD",1674289848332,0.0088119,22670.0,22669.0,2.19303518]
["bitfinex","BTCUSD",1674289848586,0.0088119,22670.0,22669.0,2.24233518]
["bitfinex","BTCUSD",1674289848864,0.0088119,22670.0,22669.0,2.25083518]
["bitfinex","BTCUSD",1674289849387,0.00711692,22675.0,22669.0,2.18258955]
["bitfinex","BTCUSD",1674289849650,0.00711692,22675.0,22674.0,0.15436528]
["bitfinex","BTCUSD",1674289849920,0.00711692,22675.0,22674.0,0.678981]
["bitfinex","BTCUSD",1674289850187,0.0057478,22675.0,22674.0,0.678981]
["bitfinex","BTCUSD",1674289850962,0.0547478,22675.0,22674.0,1.15468233]
["bitfinex","BTCUSD",1674289851476,0.03453781,22675.0,22674.0,1.15493571]
["bitfinex","BTCUSD",1674289852762,0.01431265,22675.0,22674.0,1.15493571]
["bitfinex","BTCUSD",1674289853561,0.01288139,22675.0,22674.0,1.15493571]
["bitfinex","BTCUSD",1674289863698,0.01159326,22675.0,22674.0,1.15493571]
["bitfinex","BTCUSD",1674289865459,0.01159326,22675.0,22674.0,1.16743571]
["bitfinex","BTCUSD",1674289869762,0.01159326,22675.0,22674.0,0.81748233]
["bitfinex","BTCUSD",1674289870024,0.01043394,22675.0,22674.0,0.81748233]
["bitfinex","BTCUSD",1674289870275,0.01043394,22675.0,22674.0,0.58820133]
["bitfinex","BTCUSD",1674289871298,0.01043394,22675.0,22674.0,0.57570133]
["bitfinex","BTCUSD",1674289871807,0.01043394,22675.0,22674.0,0.87570133]
["bitfinex","BTCUSD",1674289872306,0.01043394,22675.0,22674.0,1.10497633]
["bitfinex","BTCUSD",1674289872562,0.01043394,22675.0,22674.0,0.80497633]
["bitfinex","BTCUSD",1674289872821,0.01043394,22675.0,22674.0,0.47570133]
["bitfinex","BTCUSD",1674289873379,0.01043394,22675.0,22674.0,0.47758929]
["bitfinex","BTCUSD",1674289874830,0.01043394,22675.0,22674.0,0.77758929]
["bitfinex","BTCUSD",1674289875087,0.01043394,22675.0,22674.0,1.00686429]
["bitfinex","BTCUSD",1674289877380,0.00939055,22675.0,22674.0,1.00686429]
["bitfinex","BTCUSD",1674289877616,0.00939055,22675.0,22674.0,1.10686429]
["bitfinex","BTCUSD",1674289878876,0.00596486,22677.0,22675.0,0.1]
["bitfinex","BTCUSD",1674289879123,0.00596486,22677.0,22675.0,0.4]
["bitfinex","BTCUSD",1674289879389,0.00596486,22677.0,22676.0,0.229251]
["bitfinex","BTCUSD",1674289879710,0.00596486,22677.0,22676.0,0.629251]
["bitfinex","BTCUSD",1674289880410,0.00996486,22677.0,22676.0,0.629251]
["bitfinex","BTCUSD",1674289880660,0.00596486,22677.0,22676.0,0.629251]
["bitfinex","BTCUSD",1674289880937,0.00996486,22677.0,22676.0,0.636251]
["bitfinex","BTCUSD",1674289881169,0.00996486,22677.0,22676.0,1.02912982]
["bitfinex","BTCUSD",1674289881970,0.00996486,22677.0,22676.0,1.93529912]
["bitfinex","BTCUSD",1674289882230,0.00415638,22680.0,22676.0,2.19272038]
["bitfinex","BTCUSD",1674289882501,0.00415638,22680.0,22679.0,0.36685569]
["bitfinex","BTCUSD",1674289882777,0.00415638,22680.0,22679.0,0.63404445]
["bitfinex","BTCUSD",1674289883036,0.00415638,22680.0,22679.0,1.43554847]
["bitfinex","BTCUSD",1674289883535,0.00415638,22680.0,22679.0,0.63404445]
["bitfinex","BTCUSD",1674289883804,0.00415638,22680.0,22679.0,0.73404445]
["bitfinex","BTCUSD",1674289884061,0.00415638,22680.0,22679.0,1.45397633]
["bitfinex","BTCUSD",1674289884309,0.00415638,22680.0,22679.0,1.5477742]
["bitfinex","BTCUSD",1674289885064,0.00415638,22680.0,22679.0,1.4557742]
["bitfinex","BTCUSD",1674289885565,0.00415638,22680.0,22679.0,1.92783841]
["bitfinex","BTCUSD",1674289886066,0.00415638,22680.0,22679.0,1.81006408]
["bitfinex","BTCUSD",1674289886357,0.00415638,22680.0,22679.0,1.71806408]
["bitfinex","BTCUSD",1674289886590,0.00415638,22680.0,22679.0,1.81006408]
["bitfinex","BTCUSD",1674289886843,0.00415638,22680.0,22679.0,2.01990205]
["bitfinex","BTCUSD",1674289887100,0.00415638,22680.0,22679.0,2.01990336]
["bitfinex","BTCUSD",1674289887354,0.00415638,22680.0,22679.0,2.01990215]
["bitfinex","BTCUSD",1674289887873,0.00415638,22680.0,22679.0,1.81006408]
["bitfinex","BTCUSD",1674289889211,0.00374075,22680.0,22679.0,1.81006408]
["bitfinex","BTCUSD",1674289889457,0.00374075,22680.0,22679.0,1.8099911]
["bitfinex","BTCUSD",1674289889718,0.00010537,22683.0,22679.0,1.96967005]
["bitfinex","BTCUSD",1674289890035,0.00010537,22683.0,22682.0,0.42060642]
["bitfinex","BTCUSD",1674289890324,0.00614844,22684.0,22683.0,0.1]
["bitfinex","BTCUSD",1674289890584,0.00614844,22684.0,22683.0,1.22476133]
["bitfinex","BTCUSD",1674289890834,0.00614844,22684.0,22683.0,1.45392233]
["bitfinex","BTCUSD",1674289891132,0.00614844,22684.0,22683.0,1.71609503]
["bitfinex","BTCUSD",1674289891671,0.00614844,22684.0,22683.0,1.92564436]
["bitfinex","BTCUSD",1674289891932,0.00614844,22684.0,22683.0,2.19322171]
["bitfinex","BTCUSD",1674289892189,0.00614844,22684.0,22683.0,1.93104901]
["bitfinex","BTCUSD",1674289892742,0.00614844,22684.0,22683.0,2.02304901]
["bitfinex","BTCUSD",1674289893000,0.00614844,22684.0,22683.0,1.93104901]
["bitfinex","BTCUSD",1674289893264,0.00601524,22684.0,22683.0,2.28608717]
["bitfinex","BTCUSD",1674289893510,0.00601524,22684.0,22683.0,2.14068026]
["bitfinex","BTCUSD",1674289893766,0.00601524,22684.0,22683.0,2.23268026]
["bitfinex","BTCUSD",1674289894035,0.00601524,22684.0,22683.0,2.40271842]
["bitfinex","BTCUSD",1674289894316,0.00601524,22684.0,22683.0,2.49471842]
["bitfinex","BTCUSD",1674289895316,0.00601524,22684.0,22683.0,2.28508717]
["bitfinex","BTCUSD",1674289895580,0.00601524,22684.0,22683.0,2.23246888]
["bitfinex","BTCUSD",1674289895840,0.00601524,22684.0,22683.0,2.38954351]
["bitfinex","BTCUSD",1674289896093,0.00601524,22684.0,22683.0,2.23246888]
["bitfinex","BTCUSD",1674289896894,0.00601524,22684.0,22683.0,2.02304901]
["bitfinex","BTCUSD",1674289897647,0.00601524,22684.0,22683.0,2.23230509]
["bitfinex","BTCUSD",1674289898409,0.00601524,22684.0,22683.0,2.49385071]
["bitfinex","BTCUSD",1674289898977,0.00601524,22684.0,22683.0,2.23230509]
["bitfinex","BTCUSD",1674289899194,0.00601524,22684.0,22683.0,2.49385071]
["bitfinex","BTCUSD",1674289899463,0.00359893,22684.0,22683.0,2.23230509]
["bitfinex","BTCUSD",1674289899715,0.00203246,22685.0,22683.0,2.23230509]
["bitfinex","BTCUSD",1674289899969,0.00203246,22685.0,22684.0,1.0816537]
["bitfinex","BTCUSD",1674289900345,0.00203246,22685.0,22684.0,0.9164166]
["bitfinex","BTCUSD",1674289900511,0.00203246,22685.0,22684.0,1.75534485]
["bitfinex","BTCUSD",1674289900781,0.00203246,22685.0,22684.0,0.9164166]
["bitfinex","BTCUSD",1674289901002,0.00203246,22685.0,22684.0,1.75524045]
["bitfinex","BTCUSD",1674289901256,0.00203246,22685.0,22684.0,1.65065566]
["bitfinex","BTCUSD",1674289901511,0.00203246,22685.0,22684.0,1.75498224]
["bitfinex","BTCUSD",1674289901768,0.00203246,22685.0,22684.0,1.65043411]
["bitfinex","BTCUSD",1674289902023,0.00203246,22685.0,22684.0,1.00836586]
["bitfinex","BTCUSD",1674289902531,0.00203246,22685.0,22684.0,1.7421795]
["bitfinex","BTCUSD",1674289902783,0.00203246,22685.0,22684.0,1.95143558]
["bitfinex","BTCUSD",1674289903035,0.00203246,22685.0,22684.0,1.7421795]
["bitfinex","BTCUSD",1674289903510,0.00203246,22685.0,22684.0,1.00833643]
["bitfinex","BTCUSD",1674289903788,0.00203246,22685.0,22684.0,1.00833136]
["bitfinex","BTCUSD",1674289905105,0.00203246,22685.0,22684.0,1.75110364]
["bitfinex","BTCUSD",1674289905403,0.00203246,22685.0,22684.0,1.75111954]
["bitfinex","BTCUSD",1674289905554,0.00203246,22685.0,22684.0,1.00830167]
["bitfinex","BTCUSD",1674289906027,0.00203246,22685.0,22684.0,1.00822036]
["bitfinex","BTCUSD",1674289906535,0.00203246,22685.0,22684.0,0.9534505]
["bitfinex","BTCUSD",1674289907054,0.00203246,22685.0,22684.0,1.80050211]
["bitfinex","BTCUSD",1674289907558,0.00203246,22685.0,22684.0,1.0579135]
["bitfinex","BTCUSD",1674289907814,0.00203246,22685.0,22684.0,0.575312]
["bitfinex","BTCUSD",1674289908067,0.00203246,22685.0,22684.0,0.470849]
["bitfinex","BTCUSD",1674289908325,0.00203246,22685.0,22684.0,0.575312]
["bitfinex","BTCUSD",1674289909110,0.00203246,22685.0,22684.0,0.470849]
["bitfinex","BTCUSD",1674289909370,0.00169522,22685.0,22684.0,0.575312]
["bitfinex","BTCUSD",1674289909680,0.00169522,22685.0,22684.0,0.875312]
["bitfinex","BTCUSD",1674289909897,0.00440266,22686.0,22685.0,0.1]
["bitfinex","BTCUSD",1674289910145,0.20673214,22689.0,22685.0,1.74190927]
["bitfinex","BTCUSD",1674289910398,0.20673214,22689.0,22687.0,0.10441966]
["bitfinex","BTCUSD",1674289910663,0.20673214,22689.0,22688.0,0.1]
["bitfinex","BTCUSD",1674289910920,0.20673214,22689.0,22688.0,0.329098]
["bitfinex","BTCUSD",1674289911180,0.20673214,22689.0,22688.0,0.629098]
["bitfinex","BTCUSD",1674289911966,0.20673214,22689.0,22688.0,0.635098]
["bitfinex","BTCUSD",1674289912220,0.20673214,22689.0,22688.0,0.73951766]
["bitfinex","BTCUSD",1674289912473,0.20673214,22689.0,22688.0,1.14773605]
["bitfinex","BTCUSD",1674289913010,0.20673214,22689.0,22688.0,1.04331639]
["bitfinex","BTCUSD",1674289914062,0.20673214,22689.0,22688.0,0.81421839]
["bitfinex","BTCUSD",1674289914317,0.20673214,22689.0,22688.0,1.04331539]
["bitfinex","BTCUSD",1674289914829,0.20673214,22689.0,22688.0,0.94331539]
["bitfinex","BTCUSD",1674289915900,0.10673214,22689.0,22688.0,0.94331539]
["bitfinex","BTCUSD",1674289916696,0.10673214,22689.0,22688.0,0.71421839]
["bitfinex","BTCUSD",1674289917443,0.10673214,22689.0,22688.0,0.41421839]
["bitfinex","BTCUSD",1674289918817,0.10673214,22689.0,22688.0,0.71421839]
["bitfinex","BTCUSD",1674289922641,0.17933214,22689.0,22688.0,0.006]
["bitfinex","BTCUSD",1674289922898,0.50410914,22689.0,22688.0,0.006]
["bitfinex","BTCUSD",1674289923471,0.50397594,22689.0,22688.0,0.006]
["bitfinex","BTCUSD",1674289923686,0.52020104,22689.0,22688.0,0.006]
["bitfinex","BTCUSD",1674289925932,0.62020104,22689.0,22688.0,0.006]
["bitfinex","BTCUSD",1674289926945,0.69250104,22689.0,22688.0,0.006]
["bitfinex","BTCUSD",1674289928479,0.59250104,22689.0,22688.0,0.006]
["bitfinex","BTCUSD",1674289929021,0.26772404,22689.0,22688.0,0.05903]
["bitfinex","BTCUSD",1674289929244,0.19512404,22689.0,22688.0,0.32036563]
["bitfinex","BTCUSD",1674289929514,0.19512404,22689.0,22688.0,1.38438595]
["bitfinex","BTCUSD",1674289929789,0.19512404,22689.0,22688.0,1.48913378]
["bitfinex","BTCUSD",1674289930043,0.19512404,22689.0,22688.0,1.38438595]
["bitfinex","BTCUSD",1674289930310,0.17561164,22689.0,22688.0,0.46377985]
["bitfinex","BTCUSD",1674289930561,0.17561164,22689.0,22688.0,0.306]
["bitfinex","BTCUSD",1674289931181,0.17561164,22689.0,22688.0,0.006]
["bitfinex","BTCUSD",1674289931334,0.17561164,22689.0,22688.0,0.305]
["bitfinex","BTCUSD",1674289932111,0.17561164,22689.0,22688.0,1.26475791]
["bitfinex","BTCUSD",1674289932370,0.17561164,22689.0,22688.0,1.26479289]
["bitfinex","BTCUSD",1674289933371,0.17561164,22689.0,22688.0,0.305]
["bitfinex","BTCUSD",1674289933595,0.17561164,22689.0,22688.0,1.26528315]
["bitfinex","BTCUSD",1674289935371,0.17561164,22689.0,22688.0,1.47412359]
["bitfinex","BTCUSD",1674289935618,0.17561164,22689.0,22688.0,1.55183927]
["bitfinex","BTCUSD",1674289936113,0.17561164,22689.0,22688.0,1.39520978]
["bitfinex","BTCUSD",1674289936620,0.17561164,22689.0,22688.0,1.44741989]
["bitfinex","BTCUSD",1674289939221,0.17561164,22689.0,22688.0,1.39635485]
["bitfinex","BTCUSD",1674289939724,0.17561164,22689.0,22688.0,1.6574054]
["bitfinex","BTCUSD",1674289940744,0.17561164,22689.0,22688.0,1.39635485]
["bitfinex","BTCUSD",1674289941306,0.17561164,22689.0,22688.0,1.6574054]
["bitfinex","BTCUSD",1674289941802,0.17561164,22689.0,22688.0,1.25391668]
["bitfinex","BTCUSD",1674289942068,0.17561164,22689.0,22688.0,1.04393117]
["bitfinex","BTCUSD",1674289942319,0.17561164,22689.0,22688.0,1.25391668]
["bitfinex","BTCUSD",1674289942587,0.17561164,22689.0,22688.0,1.04393117]
["bitfinex","BTCUSD",1674289943337,0.17561164,22689.0,22688.0,1.3574054]
["bitfinex","BTCUSD",1674289943589,0.17561164,22689.0,22688.0,1.5539205]
["bitfinex","BTCUSD",1674289944096,0.17561164,22689.0,22688.0,1.39635485]
["bitfinex","BTCUSD",1674289944347,0.17561164,22689.0,22688.0,1.55392233]
["bitfinex","BTCUSD",1674289944849,0.17561164,22689.0,22688.0,1.44899067]
["bitfinex","BTCUSD",1674289945100,0.15241164,22689.0,22688.0,1.44900685]
["bitfinex","BTCUSD",1674289945356,0.15241164,22689.0,22688.0,1.26558183]
["bitfinex","BTCUSD",1674289945872,0.15241164,22689.0,22688.0,1.55394389]
["bitfinex","BTCUSD",1674289946132,0.12741164,22689.0,22688.0,1.55394389]
["bitfinex","BTCUSD",1674289946463,0.12741164,22689.0,22688.0,1.34395838]
["bitfinex","BTCUSD",1674289946636,0.12741164,22689.0,22688.0,1.2655904]
["bitfinex","BTCUSD",1674289946890,0.17651164,22689.0,22688.0,1.2655904]
["bitfinex","BTCUSD",1674289947682,0.17651164,22689.0,22688.0,1.4231632]
["bitfinex","BTCUSD",1674289947907,0.17651164,22689.0,22688.0,1.4490149]
["bitfinex","BTCUSD",1674289948391,0.17651164,22689.0,22688.0,1.3439578]
["bitfinex","BTCUSD",1674289948647,0.17651164,22689.0,22688.0,1.55394331]
["bitfinex","BTCUSD",1674289948901,0.35270757,22689.0,22688.0,1.55394331]
["bitfinex","BTCUSD",1674289949179,0.36451164,22689.0,22688.0,0.11005008]
["bitfinex","BTCUSD",1674289949440,0.78217864,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674289950485,1.08217864,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674289951009,0.78217864,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674289951786,1.48217865,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674289954624,1.9451518,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674289957289,1.7579518,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674289958612,2.28667974,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674289958868,2.30856891,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674289959428,1.84559576,22689.0,22683.0,0.10505008]
["bitfinex","BTCUSD",1674289959686,1.33892876,22689.0,22688.0,0.05403]
["bitfinex","BTCUSD",1674289959967,1.02541165,22689.0,22688.0,0.05403]
["bitfinex","BTCUSD",1674289960229,1.01431165,22689.0,22688.0,0.05403]
["bitfinex","BTCUSD",1674289960480,0.77831165,22689.0,22688.0,0.05303]
["bitfinex","BTCUSD",1674289960737,0.78731165,22689.0,22687.0,0.40505008]
["bitfinex","BTCUSD",1674289960989,0.08731164,22689.0,22687.0,0.40505008]
["bitfinex","BTCUSD",1674289961255,0.07831164,22689.0,22687.0,0.40505008]
["bitfinex","BTCUSD",1674289961509,0.07831164,22689.0,22687.0,0.56262288]
["bitfinex","BTCUSD",1674289962095,0.07831164,22689.0,22688.0,0.004]
["bitfinex","BTCUSD",1674289962272,0.07831164,22689.0,22687.0,0.3]
["bitfinex","BTCUSD",1674289962525,0.12731164,22689.0,22687.0,0.301]
["bitfinex","BTCUSD",1674289964144,0.12731164,22689.0,22687.0,0.40605008]
["bitfinex","BTCUSD",1674289964630,0.12731164,22689.0,22688.0,0.37000239]
["bitfinex","BTCUSD",1674289964889,0.12731164,22689.0,22688.0,0.67000239]
["bitfinex","BTCUSD",1674289965954,0.07831164,22689.0,22688.0,0.67000239]
["bitfinex","BTCUSD",1674289966194,0.16431164,22689.0,22688.0,0.67000239]
["bitfinex","BTCUSD",1674289966448,0.16423806,22689.0,22688.0,0.77505247]
["bitfinex","BTCUSD",1674289966710,0.16423806,22689.0,22688.0,1.90406685]
["bitfinex","BTCUSD",1674289967317,0.16423806,22689.0,22688.0,1.69408134]
["bitfinex","BTCUSD",1674289967592,0.16423806,22689.0,22688.0,1.77316273]
["bitfinex","BTCUSD",1674289967882,0.16423806,22689.0,22688.0,1.79897634]
["bitfinex","BTCUSD",1674289968134,0.16423806,22689.0,22688.0,0.67000239]
["bitfinex","BTCUSD",1674289968391,0.16423806,22689.0,22688.0,0.77489517]
["bitfinex","BTCUSD",1674289969434,0.16423806,22689.0,22688.0,1.82115549]
["bitfinex","BTCUSD",1674289969435,0.14746041,22689.0,22688.0,1.82115549]
["bitfinex","BTCUSD",1674289969987,0.14746041,22689.0,22688.0,1.76987324]
["bitfinex","BTCUSD",1674289970263,0.14746041,22689.0,22688.0,1.92719462]
["bitfinex","BTCUSD",1674289970516,0.14746041,22689.0,22688.0,1.8222802]
["bitfinex","BTCUSD",1674289970770,0.12649843,22689.0,22688.0,1.56010494]
["bitfinex","BTCUSD",1674289971030,0.12649843,22689.0,22688.0,1.82226903]
["bitfinex","BTCUSD",1674289971298,0.12649843,22689.0,22688.0,1.56010494]
["bitfinex","BTCUSD",1674289971559,0.04049843,22689.0,22688.0,1.82226086]
["bitfinex","BTCUSD",1674289971831,0.04749843,22689.0,22688.0,1.84326517]
["bitfinex","BTCUSD",1674289972087,0.04749843,22689.0,22688.0,1.8956851]
["bitfinex","BTCUSD",1674289972374,0.04749843,22689.0,22688.0,1.58110494]
["bitfinex","BTCUSD",1674289972877,0.04749843,22689.0,22688.0,1.84315214]
["bitfinex","BTCUSD",1674289974696,0.04749843,22689.0,22688.0,1.58110494]
["bitfinex","BTCUSD",1674289975488,0.04749843,22689.0,22688.0,1.84308816]
["bitfinex","BTCUSD",1674289977693,0.04749843,22689.0,22688.0,1.8956851]
["bitfinex","BTCUSD",1674289978126,0.04749843,22689.0,22688.0,1.58110494]
["bitfinex","BTCUSD",1674289978385,0.04749843,22689.0,22688.0,1.84293816]
["bitfinex","BTCUSD",1674289979144,0.04749843,22689.0,22688.0,1.58110494]
["bitfinex","BTCUSD",1674289980464,0.02728843,22689.0,22688.0,1.58110494]
["bitfinex","BTCUSD",1674289980727,0.02728843,22689.0,22688.0,2.15747335]
["bitfinex","BTCUSD",1674289980988,0.02293842,22689.0,22688.0,1.8956851]
["bitfinex","BTCUSD",1674289981236,0.01593842,22689.0,22688.0,1.56010494]
["bitfinex","BTCUSD",1674289981513,0.02393842,22689.0,22688.0,1.83489217]
["bitfinex","BTCUSD",1674289984877,0.02393842,22689.0,22688.0,1.57310494]
["bitfinex","BTCUSD",1674289985148,0.02393842,22689.0,22688.0,1.55338219]
["bitfinex","BTCUSD",1674289985656,0.02393842,22689.0,22688.0,1.5010564]
["bitfinex","BTCUSD",1674289986450,0.01593842,22689.0,22688.0,1.26121936]
["bitfinex","BTCUSD",1674289986717,0.01593842,22689.0,22688.0,1.3734993]
["bitfinex","BTCUSD",1674289986718,0.02393842,22689.0,22688.0,1.3734993]
["bitfinex","BTCUSD",1674289986965,0.02393842,22689.0,22688.0,1.2734993]
["bitfinex","BTCUSD",1674289987223,0.02393842,22689.0,22688.0,1.37822641]
["bitfinex","BTCUSD",1674289987512,0.07633847,22690.0,22688.0,1.2604993]
["bitfinex","BTCUSD",1674289987749,0.02197842,22689.0,22688.0,0.41032829]
["bitfinex","BTCUSD",1674289988050,0.02197842,22689.0,22688.0,0.49906905]
["bitfinex","BTCUSD",1674289988275,0.02197842,22689.0,22688.0,0.35801459]
["bitfinex","BTCUSD",1674289988276,0.02897842,22689.0,22688.0,0.35801459]
["bitfinex","BTCUSD",1674289988533,0.01497842,22689.0,22688.0,0.34201459]
["bitfinex","BTCUSD",1674289988787,0.01497842,22689.0,22688.0,0.35801459]
["bitfinex","BTCUSD",1674289989016,0.08737842,22689.0,22688.0,0.016]
["bitfinex","BTCUSD",1674289989265,0.39871542,22689.0,22688.0,0.12074076]
["bitfinex","BTCUSD",1674289989528,0.07864058,22689.0,22688.0,0.12074076]
["bitfinex","BTCUSD",1674289989780,0.08684714,22689.0,22687.0,0.48073947]
["bitfinex","BTCUSD",1674289990031,0.02144714,22689.0,22688.0,0.016]
["bitfinex","BTCUSD",1674289990279,0.39792714,22689.0,22688.0,0.016]
["bitfinex","BTCUSD",1674289990765,0.39092714,22689.0,22687.0,0.10474076]
["bitfinex","BTCUSD",1674289990988,0.408933,22688.0,22687.0,0.016]
["bitfinex","BTCUSD",1674289991234,0.408933,22688.0,22687.0,0.316]
["bitfinex","BTCUSD",1674289991500,0.390913,22688.0,22687.0,0.316]
["bitfinex","BTCUSD",1674289991763,0.40666011,22688.0,22687.0,0.316]
["bitfinex","BTCUSD",1674289992247,0.40666011,22688.0,22687.0,0.3]
["bitfinex","BTCUSD",1674289992500,0.40666011,22688.0,22686.0,0.40474076]
["bitfinex","BTCUSD",1674289992766,0.08693411,22688.0,22686.0,0.40474076]
["bitfinex","BTCUSD",1674289993523,0.08693411,22688.0,22687.0,0.016]
["bitfinex","BTCUSD",1674289993776,0.08693411,22688.0,22686.0,0.40474076]
["bitfinex","BTCUSD",1674289993989,0.09393411,22688.0,22686.0,0.42174076]
["bitfinex","BTCUSD",1674289994244,0.56043942,22688.0,22686.0,0.317]
["bitfinex","BTCUSD",1674289994495,0.454627,22687.0,22686.0,0.317]
["bitfinex","BTCUSD",1674289995255,0.454627,22687.0,22686.0,0.3]
["bitfinex","BTCUSD",1674289995522,0.4762902,22687.0,22686.0,0.317]
["bitfinex","BTCUSD",1674289996031,0.4762902,22687.0,22686.0,0.017]
["bitfinex","BTCUSD",1674289996593,0.5762902,22687.0,22686.0,0.017]
["bitfinex","BTCUSD",1674289997110,0.4762902,22687.0,22686.0,0.017]
["bitfinex","BTCUSD",1674289998439,0.0944632,22687.0,22686.0,0.017]
["bitfinex","BTCUSD",1674289998697,0.0216632,22687.0,22686.0,1.22933202]
["bitfinex","BTCUSD",1674289998985,0.0216632,22687.0,22686.0,1.78424859]
["bitfinex","BTCUSD",1674289999488,0.01869323,22687.0,22686.0,1.67960111]
["bitfinex","BTCUSD",1674290000253,0.01869323,22687.0,22686.0,2.06072528]
["bitfinex","BTCUSD",1674290000801,0.01869323,22687.0,22686.0,1.79893805]
["bitfinex","BTCUSD",1674290001001,0.01869323,22687.0,22686.0,2.06098541]
["bitfinex","BTCUSD",1674290002002,0.01869323,22687.0,22686.0,2.06108636]
["bitfinex","BTCUSD",1674290002258,0.01869323,22687.0,22686.0,1.79893805]
["bitfinex","BTCUSD",1674290003037,0.01869323,22687.0,22686.0,2.27079924]
["bitfinex","BTCUSD",1674290004026,0.01869323,22687.0,22686.0,2.06107756]
["bitfinex","BTCUSD",1674290004298,0.01869323,22687.0,22686.0,1.79893805]
["bitfinex","BTCUSD",1674290004796,0.01869323,22687.0,22686.0,1.79902426]
["bitfinex","BTCUSD",1674290005047,0.01869323,22687.0,22686.0,1.79893805]
["bitfinex","BTCUSD",1674290005298,0.01869323,22687.0,22686.0,2.06119656]
["bitfinex","BTCUSD",1674290005797,0.01869323,22687.0,22686.0,2.06128277]
["bitfinex","BTCUSD",1674290007352,0.01869323,22687.0,22686.0,1.83215977]
["bitfinex","BTCUSD",1674290007859,0.01869323,22687.0,22686.0,1.83207356]
["bitfinex","BTCUSD",1674290008109,0.01869323,22687.0,22686.0,1.84017356]
["bitfinex","BTCUSD",1674290008629,0.01869323,22687.0,22686.0,2.04999804]
["bitfinex","BTCUSD",1674290009410,0.01682391,22687.0,22686.0,2.04999804]
["bitfinex","BTCUSD",1674290009669,0.01682391,22687.0,22686.0,1.78773953]
["bitfinex","BTCUSD",1674290011504,0.01682391,22687.0,22686.0,1.78782574]
["bitfinex","BTCUSD",1674290012062,0.01682391,22687.0,22686.0,2.05008425]
["bitfinex","BTCUSD",1674290012834,0.01682391,22687.0,22686.0,2.04999804]
["bitfinex","BTCUSD",1674290013115,0.01682391,22687.0,22686.0,1.80239454]
["bitfinex","BTCUSD",1674290013365,0.01682391,22687.0,22686.0,1.59257006]
["bitfinex","BTCUSD",1674290015041,0.01682391,22687.0,22686.0,1.59248385]
["bitfinex","BTCUSD",1674290015813,0.08912391,22687.0,22686.0,1.80232698]
["bitfinex","BTCUSD",1674290016351,0.08912391,22687.0,22686.0,1.59248385]
["bitfinex","BTCUSD",1674290016597,0.08912391,22687.0,22686.0,1.80230868]
["bitfinex","BTCUSD",1674290017094,0.08912391,22687.0,22686.0,1.59248385]
["bitfinex","BTCUSD",1674290018133,0.08912391,22687.0,22686.0,1.33022534]
["bitfinex","BTCUSD",1674290018356,0.08912391,22687.0,22686.0,1.43022534]
["bitfinex","BTCUSD",1674290018873,0.08912391,22687.0,22686.0,1.43031155]
["bitfinex","BTCUSD",1674290021149,0.01682391,22687.0,22686.0,1.43031155]
["bitfinex","BTCUSD",1674290021398,0.01682391,22687.0,22686.0,1.65943455]
["bitfinex","BTCUSD",1674290021893,0.01682391,22687.0,22686.0,1.55934834]
["bitfinex","BTCUSD",1674290022153,0.01682391,22687.0,22686.0,1.59259853]
["bitfinex","BTCUSD",1674290022894,0.0146632,22687.0,22686.0,1.59259853]
["bitfinex","BTCUSD",1674290023165,0.0236632,22687.0,22686.0,1.59659853]
["bitfinex","BTCUSD",1674290024408,0.0236632,22687.0,22686.0,1.33431155]
["bitfinex","BTCUSD",1674290024657,0.0236632,22687.0,22686.0,1.59671451]
["bitfinex","BTCUSD",1674290024906,0.0236632,22687.0,22686.0,1.59671316]
["bitfinex","BTCUSD",1674290025162,0.0236632,22687.0,22686.0,1.33422534]
["bitfinex","BTCUSD",1674290025425,0.0236632,22687.0,22686.0,1.5967989]
["bitfinex","BTCUSD",1674290026171,0.0236632,22687.0,22686.0,1.43431155]
["bitfinex","BTCUSD",1674290027149,0.0726,22688.0,22687.0,0.8466208]
["bitfinex","BTCUSD",1674290027414,0.0726,22688.0,22687.0,1.43498189]
["bitfinex","BTCUSD",1674290028196,0.0726,22688.0,22687.0,1.34698189]
["bitfinex","BTCUSD",1674290028449,0.0806,22688.0,22687.0,1.34698189]
["bitfinex","BTCUSD",1674290028699,0.0806,22688.0,22687.0,1.08441437]
["bitfinex","BTCUSD",1674290029208,0.0806,22688.0,22687.0,1.34694991]
["bitfinex","BTCUSD",1674290029460,0.08983734,22688.0,22687.0,1.34694991]
["bitfinex","BTCUSD",1674290031325,0.08983734,22688.0,22687.0,1.34701686]
["bitfinex","BTCUSD",1674290032294,0.08983734,22688.0,22687.0,1.08441437]
["bitfinex","BTCUSD",1674290032799,0.08983734,22688.0,22687.0,1.08450058]
["bitfinex","BTCUSD",1674290033042,0.08983734,22688.0,22687.0,1.81619725]
["bitfinex","BTCUSD",1674290034300,0.08983734,22688.0,22687.0,1.55355568]
["bitfinex","BTCUSD",1674290034805,0.08983734,22688.0,22687.0,1.55364189]
["bitfinex","BTCUSD",1674290035312,0.08983734,22688.0,22687.0,1.55355568]
["bitfinex","BTCUSD",1674290035559,0.08983734,22688.0,22687.0,1.55530968]
["bitfinex","BTCUSD",1674290036086,0.08983734,22688.0,22687.0,1.817987]
["bitfinex","BTCUSD",1674290036867,0.16263734,22688.0,22687.0,1.817987]
["bitfinex","BTCUSD",1674290038692,0.16263734,22688.0,22687.0,2.02815037]
["bitfinex","BTCUSD",1674290039996,0.16263734,22688.0,22687.0,1.81798156]
["bitfinex","BTCUSD",1674290040305,0.16263734,22688.0,22687.0,1.55530968]
["bitfinex","BTCUSD",1674290040805,0.16263734,22688.0,22687.0,1.5541037]
["bitfinex","BTCUSD",1674290044271,0.02529733,22688.0,22687.0,2.09779386]
["bitfinex","BTCUSD",1674290044522,0.02195483,22688.0,22687.0,1.7832137]
["bitfinex","BTCUSD",1674290045876,0.02195483,22688.0,22687.0,1.86933442]
["bitfinex","BTCUSD",1674290047281,0.02195483,22688.0,22687.0,2.09844442]
["bitfinex","BTCUSD",1674290048349,0.02195483,22688.0,22687.0,1.7832137]
["bitfinex","BTCUSD",1674290049366,0.01975935,22688.0,22687.0,1.7832137]
["bitfinex","BTCUSD",1674290052587,0.01975935,22688.0,22687.0,2.09841239]
["bitfinex","BTCUSD",1674290052842,0.01975935,22688.0,22687.0,1.7832137]
["bitfinex","BTCUSD",1674290054567,0.01722894,22688.0,22687.0,1.7832137]
["bitfinex","BTCUSD",1674290055628,0.09347601,22690.0,22687.0,1.7832137]
["bitfinex","BTCUSD",1674290055915,0.09347601,22690.0,22688.0,1.20999772]
["bitfinex","BTCUSD",1674290056180,0.09347601,22690.0,22689.0,0.72402188]
["bitfinex","BTCUSD",1674290056430,0.09347601,22690.0,22689.0,1.12402188]
["bitfinex","BTCUSD",1674290056717,0.09347601,22690.0,22689.0,1.02402188]
["bitfinex","BTCUSD",1674290056932,0.02067601,22690.0,22689.0,1.02402188]
["bitfinex","BTCUSD",1674290057231,0.06567601,22690.0,22689.0,0.79693488]
["bitfinex","BTCUSD",1674290058776,0.05567601,22690.0,22689.0,0.79693488]
["bitfinex","BTCUSD",1674290059540,0.06200117,22690.0,22689.0,0.79693488]
["bitfinex","BTCUSD",1674290059795,0.06200117,22690.0,22689.0,0.79702108]
["bitfinex","BTCUSD",1674290060051,0.06200117,22690.0,22689.0,1.05951524]
["bitfinex","BTCUSD",1674290060756,0.06200117,22690.0,22689.0,0.79702108]
["bitfinex","BTCUSD",1674290061002,0.06200117,22690.0,22689.0,1.05951383]
["bitfinex","BTCUSD",1674290061510,0.20760117,22690.0,22689.0,0.75942763]
["bitfinex","BTCUSD",1674290061760,0.51700717,22690.0,22689.0,0.70695361]
["bitfinex","BTCUSD",1674290062760,0.51700717,22690.0,22689.0,1.00695361]
["bitfinex","BTCUSD",1674290063009,0.51700717,22690.0,22689.0,1.05942763]
["bitfinex","BTCUSD",1674290063777,0.51700717,22690.0,22689.0,1.26945155]
["bitfinex","BTCUSD",1674290064028,0.51700717,22690.0,22689.0,1.16449228]
["bitfinex","BTCUSD",1674290064294,0.61700717,22690.0,22689.0,1.05949797]
["bitfinex","BTCUSD",1674290064509,0.61700717,22690.0,22689.0,0.75949797]
["bitfinex","BTCUSD",1674290064757,0.61700717,22690.0,22689.0,0.7337044]
["bitfinex","BTCUSD",1674290065015,0.61700717,22690.0,22689.0,0.10702961]
["bitfinex","BTCUSD",1674290066030,0.61700717,22690.0,22689.0,0.002]
["bitfinex","BTCUSD",1674290067017,0.68950717,22690.0,22689.0,0.302]
["bitfinex","BTCUSD",1674290068283,0.68950717,22690.0,22689.0,0.10186029]
["bitfinex","BTCUSD",1674290068792,0.68950717,22690.0,22688.0,0.26256309]
["bitfinex","BTCUSD",1674290069055,0.46757,22689.0,22688.0,0.26256309]
["bitfinex","BTCUSD",1674290069291,0.46757,22689.0,22688.0,0.68968408]
["bitfinex","BTCUSD",1674290069545,0.48455149,22689.0,22688.0,0.68968408]
["bitfinex","BTCUSD",1674290069792,0.48455149,22689.0,22687.0,1.11472622]
["bitfinex","BTCUSD",1674290070039,0.01698149,22689.0,22688.0,0.017]
["bitfinex","BTCUSD",1674290070288,0.47789149,22689.0,22688.0,0.45753348]
["bitfinex","BTCUSD",1674290070537,0.48189149,22689.0,22688.0,0.47453348]
["bitfinex","BTCUSD",1674290071518,0.48189149,22689.0,22688.0,0.317]
["bitfinex","BTCUSD",1674290072028,0.47789149,22689.0,22688.0,0.3]
["bitfinex","BTCUSD",1674290072272,0.48589149,22689.0,22688.0,0.3]
["bitfinex","BTCUSD",1674290072772,0.47789149,22689.0,22688.0,0.3]
["bitfinex","BTCUSD",1674290073036,0.48189149,22689.0,22688.0,0.317]
["bitfinex","BTCUSD",1674290073538,0.96272689,22689.0,22688.0,0.317]
["bitfinex","BTCUSD",1674290076317,0.96272689,22689.0,22688.0,0.31708621]
["bitfinex","BTCUSD",1674290076563,0.96272689,22689.0,22688.0,0.317]
["bitfinex","BTCUSD",1674290083150,0.92223449,22689.0,22688.0,0.317]
["bitfinex","BTCUSD",1674290083667,0.93876443,22689.0,22688.0,0.317]
["bitfinex","BTCUSD",1674290085722,0.93876443,22689.0,22688.0,0.31708621]
["bitfinex","BTCUSD",1674290086230,0.86666443,22689.0,22688.0,0.31708621]
["bitfinex","BTCUSD",1674290086482,0.57416534,22689.0,22688.0,0.317]
["bitfinex","BTCUSD",1674290086749,0.09332994,22689.0,22688.0,0.42210737]
["bitfinex","BTCUSD",1674290087002,0.09332994,22689.0,22688.0,0.42202116]
["bitfinex","BTCUSD",1674290087782,0.09332994,22689.0,22688.0,0.60546914]
["bitfinex","BTCUSD",1674290088541,0.09332994,22689.0,22688.0,0.42210737]
["bitfinex","BTCUSD",1674290088803,0.09332994,22689.0,22688.0,0.60547085]
["bitfinex","BTCUSD",1674290089026,0.09332994,22689.0,22688.0,0.42210737]
["bitfinex","BTCUSD",1674290089283,0.09332994,22689.0,22688.0,0.71047226]
["bitfinex","BTCUSD",1674290089559,0.09332994,22689.0,22688.0,0.55293878]
["bitfinex","BTCUSD",1674290089799,0.09332994,22689.0,22688.0,0.90211744]
["bitfinex","BTCUSD",1674290090349,0.09332994,22689.0,22688.0,0.69209352]
["bitfinex","BTCUSD",1674290091851,0.09332994,22689.0,22688.0,0.47950858]
["bitfinex","BTCUSD",1674290092349,0.09332994,22689.0,22688.0,0.53210998]
["bitfinex","BTCUSD",1674290092931,0.09332994,22689.0,22688.0,0.68954468]
["bitfinex","BTCUSD",1674290093139,0.09332994,22689.0,22688.0,0.53210998]
["bitfinex","BTCUSD",1674290093407,0.09332994,22689.0,22688.0,0.47943449]
["bitfinex","BTCUSD",1674290093932,0.09332994,22689.0,22688.0,0.68945841]
["bitfinex","BTCUSD",1674290094207,0.09332994,22689.0,22688.0,0.47943449]
["bitfinex","BTCUSD",1674290094741,0.09332994,22689.0,22688.0,0.68945841]
["bitfinex","BTCUSD",1674290096270,0.09332994,22689.0,22688.0,0.53202377]
["bitfinex","BTCUSD",1674290096526,0.08399695,22689.0,22688.0,0.79451652]
["bitfinex","BTCUSD",1674290097048,0.02052994,22689.0,22688.0,0.89460273]
["bitfinex","BTCUSD",1674290097299,0.02052994,22689.0,22688.0,0.68950545]
["bitfinex","BTCUSD",1674290097525,0.02052994,22689.0,22688.0,0.77950545]
["bitfinex","BTCUSD",1674290098857,0.02052994,22689.0,22688.0,0.62204]
["bitfinex","BTCUSD",1674290099111,0.02052994,22689.0,22688.0,0.52204]
["bitfinex","BTCUSD",1674290099879,0.02052994,22689.0,22688.0,0.88453275]
["bitfinex","BTCUSD",1674290100141,0.02052994,22689.0,22688.0,0.874649]
["bitfinex","BTCUSD",1674290100402,0.02052994,22689.0,22688.0,0.77952904]
["bitfinex","BTCUSD",1674290100757,0.02052994,22689.0,22688.0,0.62204]
["bitfinex","BTCUSD",1674290101471,0.02052994,22689.0,22688.0,0.52195379]
["bitfinex","BTCUSD",1674290101732,0.02052994,22689.0,22688.0,0.67942989]
["bitfinex","BTCUSD",1674290102012,0.02052994,22689.0,22688.0,0.77942989]
["bitfinex","BTCUSD",1674290102573,0.02052994,22689.0,22688.0,0.545691]
["bitfinex","BTCUSD",1674290102829,0.02052994,22689.0,22688.0,0.36751625]
["bitfinex","BTCUSD",1674290103079,0.02052994,22689.0,22688.0,0.46751625]
["bitfinex","BTCUSD",1674290104079,0.02052994,22689.0,22688.0,0.31004015]
["bitfinex","BTCUSD",1674290104342,0.02052994,22689.0,22688.0,0.76758485]
["bitfinex","BTCUSD",1674290104690,0.02052994,22689.0,22688.0,0.61004015]
["bitfinex","BTCUSD",1674290105131,0.02052994,22689.0,22688.0,0.8725329]
["bitfinex","BTCUSD",1674290105388,0.02052994,22689.0,22688.0,0.7725329]
["bitfinex","BTCUSD",1674290105660,0.02052994,22689.0,22688.0,0.77244669]
["bitfinex","BTCUSD",1674290105957,0.02052994,22689.0,22688.0,0.87244669]
["bitfinex","BTCUSD",1674290106210,0.02052994,22689.0,22688.0,0.66249275]
["bitfinex","BTCUSD",1674290109373,0.02052994,22689.0,22688.0,0.66257896]
["bitfinex","BTCUSD",1674290110668,0.02052994,22689.0,22688.0,0.87259497]
["bitfinex","BTCUSD",1674290111234,0.02052994,22689.0,22688.0,0.66249275]
["bitfinex","BTCUSD",1674290111994,0.02052994,22689.0,22688.0,0.66257896]
["bitfinex","BTCUSD",1674290112984,0.02052994,22689.0,22688.0,0.42536591]
["bitfinex","BTCUSD",1674290114503,0.02052994,22689.0,22688.0,0.53547759]
["bitfinex","BTCUSD",1674290115015,0.02052994,22689.0,22688.0,0.42536591]
["bitfinex","BTCUSD",1674290115278,0.02052994,22689.0,22688.0,0.16287316]
["bitfinex","BTCUSD",1674290115790,0.02052994,22689.0,22688.0,0.42547343]
["bitfinex","BTCUSD",1674290116040,0.02052994,22689.0,22688.0,0.48788216]
["bitfinex","BTCUSD",1674290116367,0.02052994,22689.0,22688.0,0.802945]
["bitfinex","BTCUSD",1674290116550,0.01847695,22689.0,22688.0,0.48788216]
["bitfinex","BTCUSD",1674290116792,0.01847695,22689.0,22688.0,0.48796837]
["bitfinex","BTCUSD",1674290117517,0.01847695,22689.0,22688.0,0.23535937]
["bitfinex","BTCUSD",1674290117771,0.01847695,22689.0,22688.0,0.48796837]
["bitfinex","BTCUSD",1674290118772,0.00847695,22689.0,22688.0,0.48796837]
["bitfinex","BTCUSD",1674290119274,0.00847695,22689.0,22688.0,0.86078009]
["bitfinex","BTCUSD",1674290119558,0.02659886,22692.0,22688.0,0.86078009]
["bitfinex","BTCUSD",1674290119797,0.02659886,22692.0,22691.0,0.10500595]
["bitfinex","BTCUSD",1674290120077,0.02659886,22692.0,22691.0,0.40500595]
["bitfinex","BTCUSD",1674290120576,0.03059886,22692.0,22691.0,0.40500595]
["bitfinex","BTCUSD",1674290120836,0.02659886,22692.0,22691.0,0.40500595]
["bitfinex","BTCUSD",1674290121083,0.02659886,22692.0,22691.0,0.40600595]
["bitfinex","BTCUSD",1674290121084,0.11159886,22692.0,22691.0,0.40600595]
["bitfinex","BTCUSD",1674290122095,0.11159886,22692.0,22691.0,0.301]
["bitfinex","BTCUSD",1674290122611,0.35669886,22692.0,22691.0,0.301]
["bitfinex","BTCUSD",1674290122868,0.65716386,22692.0,22691.0,0.301]
["bitfinex","BTCUSD",1674290123120,0.65716386,22692.0,22691.0,0.001]
["bitfinex","BTCUSD",1674290123368,0.55716386,22692.0,22691.0,0.301]
["bitfinex","BTCUSD",1674290123620,0.55716386,22692.0,22691.0,0.3209]
["bitfinex","BTCUSD",1674290123891,0.65716386,22692.0,22691.0,0.3209]
["bitfinex","BTCUSD",1674290124420,0.65716386,22692.0,22691.0,0.0209]
["bitfinex","BTCUSD",1674290125207,0.55716386,22692.0,22691.0,0.0209]
["bitfinex","BTCUSD",1674290125739,0.65716386,22692.0,22691.0,0.0209]
["bitfinex","BTCUSD",1674290128315,0.55716386,22692.0,22691.0,0.12590595]
["bitfinex","BTCUSD",1674290128817,0.25669886,22692.0,22691.0,0.42590595]
["bitfinex","BTCUSD",1674290130327,0.25669886,22692.0,22691.0,0.6092674]
["bitfinex","BTCUSD",1674290131084,0.25669886,22692.0,22691.0,0.58341487]
["bitfinex","BTCUSD",1674290131338,0.25669886,22692.0,22691.0,0.42590595]
["bitfinex","BTCUSD",1674290132119,0.25669886,22692.0,22691.0,0.60927717]
["bitfinex","BTCUSD",1674290132390,0.25669886,22692.0,22691.0,0.60936135]
["bitfinex","BTCUSD",1674290133993,0.25669886,22692.0,22691.0,0.60930135]
["bitfinex","BTCUSD",1674290134246,0.11159886,22692.0,22691.0,0.60921717]
["bitfinex","BTCUSD",1674290134500,0.11159886,22692.0,22691.0,0.86187136]
["bitfinex","BTCUSD",1674290134767,0.11159886,22692.0,22691.0,0.69935649]
["bitfinex","BTCUSD",1674290135013,0.11159886,22692.0,22691.0,0.44678849]
["bitfinex","BTCUSD",1674290135539,0.11159886,22692.0,22691.0,0.91941054]
["bitfinex","BTCUSD",1674290135783,0.11159886,22692.0,22691.0,0.7093563]
["bitfinex","BTCUSD",1674290136317,0.11042186,22692.0,22691.0,0.6093563]
["bitfinex","BTCUSD",1674290137385,0.11042186,22692.0,22691.0,0.55675353]
["bitfinex","BTCUSD",1674290137617,0.11042186,22692.0,22691.0,0.81940753]
["bitfinex","BTCUSD",1674290137880,0.11042186,22692.0,22691.0,0.55683972]
["bitfinex","BTCUSD",1674290138151,0.11042186,22692.0,22691.0,0.81940753]
["bitfinex","BTCUSD",1674290139963,0.11042186,22692.0,22691.0,0.58074127]
["bitfinex","BTCUSD",1674290140225,0.11042186,22692.0,22691.0,0.59084127]
["bitfinex","BTCUSD",1674290140485,0.11042186,22692.0,22691.0,0.94334693]
["bitfinex","BTCUSD",1674290140757,0.11042186,22692.0,22691.0,0.69078676]
["bitfinex","BTCUSD",1674290141004,0.11042186,22692.0,22691.0,0.48079004]
["bitfinex","BTCUSD",1674290141513,0.11042186,22692.0,22691.0,0.42812934]
["bitfinex","BTCUSD",1674290142064,0.11042186,22692.0,22691.0,0.69069715]
["bitfinex","BTCUSD",1674290142286,0.11042186,22692.0,22691.0,0.42812934]
["bitfinex","BTCUSD",1674290144061,0.11042186,22692.0,22691.0,0.69069715]
["bitfinex","BTCUSD",1674290144312,0.11042186,22692.0,22691.0,0.69078334]
["bitfinex","BTCUSD",1674290144577,0.11042186,22692.0,22691.0,0.42821553]
["bitfinex","BTCUSD",1674290144840,0.09937968,22692.0,22691.0,0.48079004]
["bitfinex","BTCUSD",1674290145151,0.09937968,22692.0,22691.0,0.48067258]
["bitfinex","BTCUSD",1674290145379,0.09937968,22692.0,22691.0,0.38058639]
["bitfinex","BTCUSD",1674290145641,0.09937968,22692.0,22691.0,0.11813604]
["bitfinex","BTCUSD",1674290145903,0.17001046,22696.0,22691.0,0.32810826]
["bitfinex","BTCUSD",1674290146160,0.17001046,22696.0,22694.0,0.3]
["bitfinex","BTCUSD",1674290146433,0.0728,22695.0,22693.0,0.3]
["bitfinex","BTCUSD",1674290146681,0.0728,22694.0,22693.0,0.404977]
["bitfinex","BTCUSD",1674290146957,0.08671508,22695.0,22693.0,0.404977]
["bitfinex","BTCUSD",1674290147310,0.08671508,22695.0,22693.0,0.5624425]
["bitfinex","BTCUSD",1674290147473,0.09571508,22695.0,22694.0,0.104977]
["bitfinex","BTCUSD",1674290147744,0.09571508,22695.0,22694.0,0.60986276]
["bitfinex","BTCUSD",1674290148004,0.09571508,22695.0,22694.0,0.3216]
["bitfinex","BTCUSD",1674290148263,0.09571508,22695.0,22694.0,0.426577]
["bitfinex","BTCUSD",1674290148771,0.09571508,22695.0,22694.0,0.58412868]
["bitfinex","BTCUSD",1674290149048,0.08671508,22695.0,22694.0,0.86202798]
["bitfinex","BTCUSD",1674290149285,0.09571508,22695.0,22694.0,1.40984142]
["bitfinex","BTCUSD",1674290149536,0.09571508,22695.0,22694.0,1.51456715]
["bitfinex","BTCUSD",1674290149790,0.09571508,22695.0,22694.0,1.2521168]
["bitfinex","BTCUSD",1674290150043,0.09571508,22695.0,22694.0,1.05204365]
["bitfinex","BTCUSD",1674290150305,0.09571508,22695.0,22694.0,1.11773091]
["bitfinex","BTCUSD",1674290150556,0.09571508,22695.0,22694.0,1.01285798]
["bitfinex","BTCUSD",1674290151310,0.09571508,22695.0,22694.0,1.22257108]
["bitfinex","BTCUSD",1674290151559,0.09571508,22695.0,22694.0,1.05201771]
["bitfinex","BTCUSD",1674290151813,0.09571508,22695.0,22694.0,1.01285771]
["bitfinex","BTCUSD",1674290152080,0.09571508,22695.0,22694.0,1.05201931]
["bitfinex","BTCUSD",1674290152333,0.09571508,22695.0,22694.0,1.02619959]
["bitfinex","BTCUSD",1674290152609,0.09571508,22695.0,22694.0,0.86889784]
["bitfinex","BTCUSD",1674290152882,0.09571508,22695.0,22694.0,0.76405098]
["bitfinex","BTCUSD",1674290153121,0.09571508,22695.0,22694.0,0.86889784]
["bitfinex","BTCUSD",1674290153620,0.09571508,22695.0,22694.0,0.7639648]
["bitfinex","BTCUSD",1674290153874,0.09571508,22695.0,22694.0,0.55143517]
["bitfinex","BTCUSD",1674290154374,0.09571508,22695.0,22694.0,0.54922993]
["bitfinex","BTCUSD",1674290154633,0.09571508,22695.0,22694.0,0.54812624]
["bitfinex","BTCUSD",1674290155404,0.09571508,22695.0,22694.0,0.6529731]
["bitfinex","BTCUSD",1674290155664,0.09571508,22695.0,22694.0,0.54812624]
["bitfinex","BTCUSD",1674290155909,0.09571508,22695.0,22694.0,0.6529731]
["bitfinex","BTCUSD",1674290157066,0.09571508,22695.0,22694.0,0.65305928]
["bitfinex","BTCUSD",1674290161632,0.09571508,22695.0,22694.0,0.6529731]
["bitfinex","BTCUSD",1674290162135,0.02291508,22695.0,22694.0,0.6529731]
["bitfinex","BTCUSD",1674290162911,0.02191508,22695.0,22694.0,0.8985001]
["bitfinex","BTCUSD",1674290163419,0.01391508,22695.0,22694.0,0.8985001]
["bitfinex","BTCUSD",1674290163666,0.02191508,22695.0,22694.0,0.9985001]
["bitfinex","BTCUSD",1674290164208,0.02191508,22695.0,22694.0,0.99858628]
["bitfinex","BTCUSD",1674290165226,0.02191508,22695.0,22694.0,0.89858628]
["bitfinex","BTCUSD",1674290165468,0.02191508,22695.0,22694.0,0.64605928]
["bitfinex","BTCUSD",1674290165726,0.02191508,22695.0,22694.0,0.6459731]
["bitfinex","BTCUSD",1674290166257,0.02191508,22695.0,22694.0,0.60585019]
["bitfinex","BTCUSD",1674290166749,0.02191508,22695.0,22694.0,0.96322405]
["bitfinex","BTCUSD",1674290166990,0.02191508,22695.0,22694.0,0.71069705]
["bitfinex","BTCUSD",1674290167500,0.02191508,22695.0,22694.0,1.06322405]
["bitfinex","BTCUSD",1674290168024,0.01761476,22695.0,22694.0,1.06322405]
["bitfinex","BTCUSD",1674290168856,0.02181187,22695.0,22694.0,1.06322405]
["bitfinex","BTCUSD",1674290169068,0.02181187,22695.0,22694.0,0.96322405]
["bitfinex","BTCUSD",1674290169315,0.02181187,22695.0,22694.0,0.96331023]
["bitfinex","BTCUSD",1674290169565,0.02181187,22695.0,22694.0,1.06331023]
["bitfinex","BTCUSD",1674290169816,0.02181187,22695.0,22694.0,1.12061198]
["bitfinex","BTCUSD",1674290170163,0.02181187,22695.0,22694.0,1.14640989]
["bitfinex","BTCUSD",1674290170363,0.02181187,22695.0,22694.0,1.12061198]
["bitfinex","BTCUSD",1674290170621,0.01963069,22695.0,22694.0,0.97268578]
["bitfinex","BTCUSD",1674290170889,0.00926108,22695.0,22694.0,1.70978578]
["bitfinex","BTCUSD",1674290171150,0.01175401,22700.0,22694.0,1.70978578]
["bitfinex","BTCUSD",1674290171151,0.28399321,22707.0,22694.0,2.45179487]
["bitfinex","BTCUSD",1674290171427,0.28399321,22707.0,22702.0,0.10454302]
["bitfinex","BTCUSD",1674290171428,0.44858371,22707.0,22702.0,0.10454302]
["bitfinex","BTCUSD",1674290171671,0.44858371,22707.0,22706.0,0.0728]
["bitfinex","BTCUSD",1674290171932,0.44858371,22707.0,22706.0,0.07288614]
["bitfinex","BTCUSD",1674290172218,0.44858371,22707.0,22706.0,0.07178294]
["bitfinex","BTCUSD",1674290172452,0.46930678,22710.0,22706.0,0.20280899]
["bitfinex","BTCUSD",1674290172778,0.17808903,22715.0,22706.0,0.20280899]
["bitfinex","BTCUSD",1674290172779,0.37237172,22708.0,22707.0,0.3725]
["bitfinex","BTCUSD",1674290173008,0.68768872,22708.0,22703.0,0.10454302]
["bitfinex","BTCUSD",1674290173275,0.49952993,22707.0,22703.0,0.10454302]
["bitfinex","BTCUSD",1674290173554,0.27619593,22707.0,22706.0,0.092]
["bitfinex","BTCUSD",1674290173816,0.1,22707.0,22703.0,0.62504297]
["bitfinex","BTCUSD",1674290174090,0.1,22707.0,22705.0,0.0114]
["bitfinex","BTCUSD",1674290174326,0.1,22708.0,22705.0,0.0114]
["bitfinex","BTCUSD",1674290174598,0.00165559,22705.0,22704.0,0.73415755]
["bitfinex","BTCUSD",1674290174857,0.3819785,22709.0,22706.0,0.00474441]
["bitfinex","BTCUSD",1674290175121,0.1,22708.0,22706.0,0.00474441]
["bitfinex","BTCUSD",1674290175446,0.3819785,22709.0,22704.0,0.35716846]
["bitfinex","BTCUSD",1674290175630,0.1,22708.0,22707.0,0.0033]
["bitfinex","BTCUSD",1674290176462,0.104,22708.0,22707.0,0.0033]
["bitfinex","BTCUSD",1674290176712,0.417838,22708.0,22707.0,0.0033]
["bitfinex","BTCUSD",1674290176973,0.057,22708.0,22707.0,0.00437795]
["bitfinex","BTCUSD",1674290177246,0.057,22708.0,22707.0,0.55754824]
["bitfinex","BTCUSD",1674290177504,0.057,22708.0,22707.0,0.85754824]
["bitfinex","BTCUSD",1674290178791,0.037,22708.0,22707.0,0.85754824]
["bitfinex","BTCUSD",1674290179045,0.037,22708.0,22707.0,1.18209624]
["bitfinex","BTCUSD",1674290180094,0.037,22708.0,22707.0,1.18215624]
["bitfinex","BTCUSD",1674290184000,0.037,22708.0,22707.0,0.00436]
["bitfinex","BTCUSD",1674290184231,0.037,22708.0,22707.0,0.00443795]
["bitfinex","BTCUSD",1674290185272,0.02155933,22711.0,22708.0,0.48723405]
["bitfinex","BTCUSD",1674290185528,0.09435933,22711.0,22709.0,0.3]
["bitfinex","BTCUSD",1674290185834,0.19435933,22711.0,22710.0,7.794e-05]
["bitfinex","BTCUSD",1674290186039,0.49360733,22711.0,22710.0,7.794e-05]
["bitfinex","BTCUSD",1674290187080,0.49369347,22711.0,22709.0,0.3]
["bitfinex","BTCUSD",1674290187324,0.49369347,22711.0,22707.0,0.3]
["bitfinex","BTCUSD",1674290187325,0.414076,22710.0,22707.0,0.3]
["bitfinex","BTCUSD",1674290187590,0.314915,22709.0,22708.0,7.795e-05]
["bitfinex","BTCUSD",1674290188111,0.303951,22709.0,22708.0,0.00507795]
["bitfinex","BTCUSD",1674290188472,0.123,22710.0,22708.0,0.00507795]
["bitfinex","BTCUSD",1674290188652,0.305242,22709.0,22708.0,7.795e-05]
["bitfinex","BTCUSD",1674290189167,0.329853,22709.0,22708.0,7.795e-05]
["bitfinex","BTCUSD",1674290189417,0.297104,22709.0,22708.0,7.795e-05]
["bitfinex","BTCUSD",1674290189666,0.1,22710.0,22708.0,7.795e-05]
["bitfinex","BTCUSD",1674290190193,0.30959,22709.0,22708.0,7.795e-05]
["bitfinex","BTCUSD",1674290190967,0.1,22708.0,22707.0,0.3]
["bitfinex","BTCUSD",1674290191214,0.416191,22708.0,22705.0,0.3]
["bitfinex","BTCUSD",1674290191435,0.32662,22707.0,22705.0,0.3]
["bitfinex","BTCUSD",1674290191705,0.320379,22706.0,22705.0,0.3]
["bitfinex","BTCUSD",1674290191981,0.1,22708.0,22705.0,0.3]
["bitfinex","BTCUSD",1674290192241,0.123,22708.0,22707.0,0.001]
["bitfinex","BTCUSD",1674290192532,0.1,22708.0,22706.0,7.795e-05]
["bitfinex","BTCUSD",1674290194095,0.103,22708.0,22707.0,0.0028]
["bitfinex","BTCUSD",1674290194356,0.003,22708.0,22707.0,0.0028]
["bitfinex","BTCUSD",1674290195386,0.02461415,22709.0,22707.0,0.0028]
["bitfinex","BTCUSD",1674290195664,0.023,22708.0,22707.0,0.0038]
["bitfinex","BTCUSD",1674290196158,0.023,22708.0,22707.0,0.3038]
["bitfinex","BTCUSD",1674290196417,0.0494,22710.0,22707.0,0.3028]
["bitfinex","BTCUSD",1674290196670,0.11966671,22712.0,22709.0,0.00229999]
["bitfinex","BTCUSD",1674290196671,0.01966671,22712.0,22709.0,0.00229999]
["bitfinex","BTCUSD",1674290196938,0.01966671,22712.0,22709.0,0.74259218]
["bitfinex","BTCUSD",1674290197184,0.01966671,22712.0,22710.0,0.252307]
["bitfinex","BTCUSD",1674290197454,0.01966671,22712.0,22710.0,0.3]
["bitfinex","BTCUSD",1674290197938,0.05266671,22712.0,22710.0,0.3]
["bitfinex","BTCUSD",1674290198445,0.08566671,22712.0,22710.0,0.305]
["bitfinex","BTCUSD",1674290199919,0.05134614,22711.0,22710.0,0.005]
["bitfinex","BTCUSD",1674290200170,0.37570314,22711.0,22710.0,0.005]
["bitfinex","BTCUSD",1674290200679,0.38420314,22711.0,22710.0,6e-05]
["bitfinex","BTCUSD",1674290201175,0.38420314,22711.0,22710.0,0.00506]
["bitfinex","BTCUSD",1674290201176,0.41720314,22711.0,22710.0,0.00506]
["bitfinex","BTCUSD",1674290202206,0.357357,22711.0,22710.0,0.06406794]
["bitfinex","BTCUSD",1674290202473,0.033,22711.0,22710.0,0.06406794]
["bitfinex","BTCUSD",1674290203481,0.033,22711.0,22710.0,0.00506]
["bitfinex","BTCUSD",1674290203766,0.033,22711.0,22710.0,0.30506]
["bitfinex","BTCUSD",1674290203984,0.033,22711.0,22710.0,0.00506]
["bitfinex","BTCUSD",1674290205253,0.033,22711.0,22710.0,0.06399]
["bitfinex","BTCUSD",1674290205505,0.033,22711.0,22710.0,0.665697]
["bitfinex","BTCUSD",1674290205766,0.033,22711.0,22710.0,0.765697]
["bitfinex","BTCUSD",1674290206525,0.10897127,22715.0,22711.0,0.1]
["bitfinex","BTCUSD",1674290206777,0.00897127,22715.0,22711.0,0.1]
["bitfinex","BTCUSD",1674290207104,8.614e-05,22714.0,22711.0,0.1]
["bitfinex","BTCUSD",1674290207350,0.00888256,22715.0,22711.0,0.1]
["bitfinex","BTCUSD",1674290207899,0.03,22715.0,22711.0,0.105]
["bitfinex","BTCUSD",1674290208699,0.03,22715.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290209924,0.02661582,22714.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290210195,0.12661582,22714.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290210450,0.318231,22713.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290210711,0.309935,22712.0,22711.0,6e-05]
["bitfinex","BTCUSD",1674290210988,0.15652968,22714.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290211240,0.11019,22712.0,22711.0,6e-05]
["bitfinex","BTCUSD",1674290211491,0.420024,22712.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290211997,0.309834,22712.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290212519,0.12652968,22714.0,22711.0,0.42024454]
["bitfinex","BTCUSD",1674290212799,0.03,22712.0,22711.0,0.42524454]
["bitfinex","BTCUSD",1674290213046,0.03,22712.0,22711.0,0.72524454]
["bitfinex","BTCUSD",1674290213565,0.12652968,22714.0,22711.0,0.72024454]
["bitfinex","BTCUSD",1674290213566,0.02652968,22714.0,22711.0,0.72024454]
["bitfinex","BTCUSD",1674290213815,0.05652968,22714.0,22712.0,0.3]
["bitfinex","BTCUSD",1674290214143,0.02652968,22714.0,22712.0,0.3]
["bitfinex","BTCUSD",1674290214592,0.02652968,22714.0,22712.0,0.30007795]
["bitfinex","BTCUSD",1674290214886,0.319699,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674290215113,0.319699,22713.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290215368,0.319699,22713.0,22711.0,6e-05]
["bitfinex","BTCUSD",1674290215627,0.09,22712.0,22711.0,6e-05]
["bitfinex","BTCUSD",1674290215881,0.40159114,22712.0,22711.0,6e-05]
["bitfinex","BTCUSD",1674290216632,0.40159114,22712.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290216889,0.45099114,22712.0,22711.0,6e-05]
["bitfinex","BTCUSD",1674290217142,0.48099114,22712.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290217415,0.48949114,22712.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290217670,0.51158003,22712.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290219296,0.51149389,22712.0,22711.0,0.00506]
["bitfinex","BTCUSD",1674290220880,0.51149389,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290221134,0.51077687,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290222708,1.21077688,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290222934,1.6439643,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290223189,1.66392291,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290224568,1.66383677,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290226452,1.66392291,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290227455,1.66383677,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290227910,0.96383676,22712.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290228165,0.1,22711.0,22708.0,0.08604071]
["bitfinex","BTCUSD",1674290228415,0.78710115,22710.0,22708.0,0.08604071]
["bitfinex","BTCUSD",1674290228668,0.325633,22709.0,22708.0,0.08604071]
["bitfinex","BTCUSD",1674290228913,0.334133,22709.0,22707.0,0.10462099]
["bitfinex","BTCUSD",1674290229143,0.343392,22708.0,22707.0,0.10454302]
["bitfinex","BTCUSD",1674290229433,0.0085,22709.0,22707.0,0.10454302]
["bitfinex","BTCUSD",1674290229680,0.0085,22709.0,22707.0,0.40454302]
["bitfinex","BTCUSD",1674290229946,0.0085,22709.0,22707.0,0.3]
["bitfinex","BTCUSD",1674290230211,0.311647,22708.0,22707.0,0.35707797]
["bitfinex","BTCUSD",1674290230474,0.327668,22708.0,22707.0,0.35707797]
["bitfinex","BTCUSD",1674290230696,0.03541717,22709.0,22707.0,0.35707797]
["bitfinex","BTCUSD",1674290231386,0.02391717,22709.0,22707.0,0.30007797]
["bitfinex","BTCUSD",1674290231644,0.003,22708.0,22707.0,0.46162099]
["bitfinex","BTCUSD",1674290231911,0.00270001,22708.0,22707.0,0.60045593]
["bitfinex","BTCUSD",1674290232188,0.00270001,22708.0,22707.0,0.96207544]
["bitfinex","BTCUSD",1674290232435,0.00270001,22708.0,22707.0,1.06062211]
["bitfinex","BTCUSD",1674290232690,0.00270001,22708.0,22707.0,1.00847879]
["bitfinex","BTCUSD",1674290232935,0.00270001,22708.0,22707.0,1.16539079]
["bitfinex","BTCUSD",1674290233188,0.02452979,22710.0,22707.0,0.89917655]
["bitfinex","BTCUSD",1674290233445,0.003,22708.0,22707.0,0.82175088]
["bitfinex","BTCUSD",1674290233719,0.003,22708.0,22707.0,1.16534753]
["bitfinex","BTCUSD",1674290234495,0.02452979,22710.0,22707.0,1.10834753]
["bitfinex","BTCUSD",1674290234751,0.003,22710.0,22709.0,0.10454068]
["bitfinex","BTCUSD",1674290235024,0.02184383,22713.0,22709.0,0.40454068]
["bitfinex","BTCUSD",1674290235297,0.02184383,22713.0,22710.0,0.45680879]
["bitfinex","BTCUSD",1674290235557,0.02184383,22713.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290236081,0.02192997,22713.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290236341,0.05692997,22713.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290236592,0.02192997,22713.0,22710.0,0.3]
["bitfinex","BTCUSD",1674290237348,0.03024981,22715.0,22710.0,0.3]
["bitfinex","BTCUSD",1674290237600,0.035,22713.0,22711.0,0.005]
["bitfinex","BTCUSD",1674290237864,0.035,22713.0,22710.0,0.3]
["bitfinex","BTCUSD",1674290237865,0.310814,22712.0,22710.0,0.3]
["bitfinex","BTCUSD",1674290238116,0.07,22713.0,22710.0,0.305]
["bitfinex","BTCUSD",1674290238373,0.326268,22712.0,22709.0,0.40449979]
["bitfinex","BTCUSD",1674290238637,0.32509593,22714.0,22710.0,0.005]
["bitfinex","BTCUSD",1674290238890,0.1281,22714.0,22710.0,0.47368914]
["bitfinex","BTCUSD",1674290239143,0.035,22712.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290239409,0.1781,22714.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290240180,0.315384,22713.0,22712.0,0.00016016]
["bitfinex","BTCUSD",1674290240440,0.315384,22713.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290240702,0.315804,22712.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290240972,0.1781,22714.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290241503,0.086,22713.0,22711.0,0.3]
["bitfinex","BTCUSD",1674290241773,0.1781,22714.0,22711.0,0.40449979]
["bitfinex","BTCUSD",1674290242016,0.086,22712.0,22711.0,0.40449979]
["bitfinex","BTCUSD",1674290242268,0.1781,22714.0,22711.0,0.40449979]
["bitfinex","BTCUSD",1674290242528,0.2641,22714.0,22711.0,0.40619979]
["bitfinex","BTCUSD",1674290242786,0.1352,22714.0,22712.0,0.10449979]
["bitfinex","BTCUSD",1674290243311,0.30419,22713.0,22711.0,0.56311179]
["bitfinex","BTCUSD",1674290243590,0.304028,22712.0,22711.0,0.40619979]
["bitfinex","BTCUSD",1674290243836,0.0492,22714.0,22711.0,0.62854076]
["bitfinex","BTCUSD",1674290244086,0.1352,22714.0,22711.0,0.66311179]
["bitfinex","BTCUSD",1674290244357,0.0492,22714.0,22711.0,0.66311179]
["bitfinex","BTCUSD",1674290244606,0.086,22713.0,22712.0,0.10449979]
["bitfinex","BTCUSD",1674290244858,0.0492,22714.0,22712.0,0.20449979]
["bitfinex","BTCUSD",1674290245112,0.1352,22714.0,22713.0,0.3]
["bitfinex","BTCUSD",1674290246144,0.448763,22714.0,22712.0,0.3]
["bitfinex","BTCUSD",1674290246401,0.0492,22714.0,22712.0,0.3]
["bitfinex","BTCUSD",1674290246646,0.1352,22714.0,22712.0,0.3]
["bitfinex","BTCUSD",1674290247488,0.1352,22714.0,22711.0,0.4017]
["bitfinex","BTCUSD",1674290247683,0.00499485,22713.0,22711.0,0.3017]
["bitfinex","BTCUSD",1674290248213,0.00499485,22713.0,22712.0,8.206e-05]
["bitfinex","BTCUSD",1674290248453,0.00499485,22713.0,22711.0,0.3017]
["bitfinex","BTCUSD",1674290249466,0.09099485,22713.0,22711.0,0.3017]
["bitfinex","BTCUSD",1674290250476,0.086,22713.0,22711.0,0.3017]
["bitfinex","BTCUSD",1674290250750,0.086,22713.0,22711.0,0.40619979]
["bitfinex","BTCUSD",1674290250993,0.086,22713.0,22712.0,0.54574105]
["bitfinex","BTCUSD",1674290251257,0.086,22713.0,22712.0,0.84574105]
["bitfinex","BTCUSD",1674290251492,0.086,22713.0,22712.0,0.84582311]
["bitfinex","BTCUSD",1674290252553,0.086,22713.0,22712.0,0.9503229]
["bitfinex","BTCUSD",1674290253017,0.00861541,22716.0,22713.0,0.10859999]
["bitfinex","BTCUSD",1674290253269,0.00861541,22716.0,22713.0,0.51308948]
["bitfinex","BTCUSD",1674290253532,0.15577828,22717.0,22713.0,0.51308948]
["bitfinex","BTCUSD",1674290254014,0.16456091,22717.0,22713.0,0.51308948]
["bitfinex","BTCUSD",1674290254261,0.086,22716.0,22713.0,0.51308948]
["bitfinex","BTCUSD",1674290254535,0.16456091,22717.0,22713.0,0.51308948]
["bitfinex","BTCUSD",1674290254774,0.25056091,22717.0,22713.0,0.51308948]
["bitfinex","BTCUSD",1674290255526,0.25056091,22717.0,22713.0,0.67000148]
["bitfinex","BTCUSD",1674290255779,0.25056091,22717.0,22713.0,0.51308948]
["bitfinex","BTCUSD",1674290256035,0.25056091,22717.0,22713.0,0.40859999]
["bitfinex","BTCUSD",1674290256524,0.25056091,22717.0,22713.0,0.30859999]
["bitfinex","BTCUSD",1674290256998,0.20136091,22717.0,22713.0,0.30859999]
["bitfinex","BTCUSD",1674290257259,0.20136091,22717.0,22713.0,0.1915979]
["bitfinex","BTCUSD",1674290257766,0.20019036,22717.0,22713.0,0.1915979]
["bitfinex","BTCUSD",1674290258267,0.20019036,22717.0,22713.0,0.47870719]
["bitfinex","BTCUSD",1674290258521,0.20019036,22717.0,22713.0,0.1915979]
["bitfinex","BTCUSD",1674290258780,0.24600688,22721.0,22713.0,0.1915979]
["bitfinex","BTCUSD",1674290258781,0.38736885,22723.0,22714.0,0.1]
["bitfinex","BTCUSD",1674290259047,0.0492,22718.0,22714.0,0.82201225]
["bitfinex","BTCUSD",1674290259314,0.1,22716.0,22715.0,7.07e-05]
["bitfinex","BTCUSD",1674290259567,0.30023,22716.0,22715.0,0.3000707]
["bitfinex","BTCUSD",1674290259841,0.0492,22718.0,22716.0,0.1]
["bitfinex","BTCUSD",1674290260150,0.0492,22718.0,22715.0,0.3000707]
["bitfinex","BTCUSD",1674290260329,0.309169,22717.0,22715.0,0.3000707]
["bitfinex","BTCUSD",1674290260624,0.0492,22718.0,22715.0,0.3000707]
["bitfinex","BTCUSD",1674290260902,0.001,22716.0,22715.0,0.3080707]
["bitfinex","BTCUSD",1674290261133,0.0492,22718.0,22715.0,0.3000707]
["bitfinex","BTCUSD",1674290261388,0.0492,22718.0,22715.0,0.3440707]
["bitfinex","BTCUSD",1674290261641,0.0492,22718.0,22715.0,0.4440707]
["bitfinex","BTCUSD",1674290261899,0.323386,22717.0,22715.0,0.3440707]
["bitfinex","BTCUSD",1674290262150,0.0492,22718.0,22716.0,0.39833063]
["bitfinex","BTCUSD",1674290262419,0.0492,22718.0,22717.0,0.3]
["bitfinex","BTCUSD",1674290262927,0.362998,22718.0,22717.0,0.3]
["bitfinex","BTCUSD",1674290263430,0.363998,22718.0,22717.0,0.3]
["bitfinex","BTCUSD",1674290263963,0.362998,22718.0,22717.0,0.3]
["bitfinex","BTCUSD",1674290264216,0.363998,22718.0,22717.0,0.306]
["bitfinex","BTCUSD",1674290264474,0.314798,22718.0,22717.0,0.306]
["bitfinex","BTCUSD",1674290264755,0.001,22718.0,22717.0,0.306]
["bitfinex","BTCUSD",1674290265502,0.0494,22721.0,22717.0,0.3]
["bitfinex","BTCUSD",1674290265756,0.0494,22721.0,22718.0,0.10008147]
["bitfinex","BTCUSD",1674290265971,0.318255,22720.0,22718.0,0.10008147]
["bitfinex","BTCUSD",1674290266544,0.0580527,22723.0,22718.0,0.10008147]
["bitfinex","BTCUSD",1674290266780,0.51252585,22723.0,22718.0,0.10008147]
["bitfinex","BTCUSD",1674290267037,0.001,22721.0,22720.0,0.1]
["bitfinex","BTCUSD",1674290267299,0.70100001,22721.0,22720.0,0.40008147]
["bitfinex","BTCUSD",1674290267813,0.0580527,22723.0,22720.0,0.40008147]
["bitfinex","BTCUSD",1674290268586,0.0087527,22723.0,22720.0,0.40008147]
["bitfinex","BTCUSD",1674290269103,0.01717423,22724.0,22720.0,0.40008147]
["bitfinex","BTCUSD",1674290269359,0.001,22723.0,22720.0,0.69980306]
["bitfinex","BTCUSD",1674290269609,0.01717423,22724.0,22721.0,0.48096138]
["bitfinex","BTCUSD",1674290269867,0.01717423,22724.0,22722.0,0.552145]
["bitfinex","BTCUSD",1674290270122,0.01717423,22724.0,22723.0,0.05900175]
["bitfinex","BTCUSD",1674290270123,0.02580607,22724.0,22723.0,0.05900175]
["bitfinex","BTCUSD",1674290271101,0.02580607,22724.0,22723.0,0.15900175]
["bitfinex","BTCUSD",1674290271412,0.00580607,22724.0,22723.0,0.15900175]
["bitfinex","BTCUSD",1674290271662,0.01679688,22725.0,22723.0,0.1]
["bitfinex","BTCUSD",1674290271916,0.001,22724.0,22723.0,0.1]
["bitfinex","BTCUSD",1674290272418,0.001,22724.0,22723.0,0.46403486]
["bitfinex","BTCUSD",1674290272691,0.02548766,22725.0,22723.0,0.46403486]
["bitfinex","BTCUSD",1674290272954,0.02548766,22725.0,22723.0,0.50803486]
["bitfinex","BTCUSD",1674290273222,0.02548766,22725.0,22724.0,0.3]
["bitfinex","BTCUSD",1674290273721,0.02548766,22725.0,22724.0,0.30015836]
["bitfinex","BTCUSD",1674290273992,0.02548766,22725.0,22723.0,0.044]
["bitfinex","BTCUSD",1674290273993,0.07448766,22725.0,22723.0,0.044]
["bitfinex","BTCUSD",1674290274263,0.305395,22724.0,22723.0,0.4770756]
["bitfinex","BTCUSD",1674290274497,0.320548,22724.0,22723.0,0.4770756]
["bitfinex","BTCUSD",1674290274753,0.07448766,22725.0,22723.0,0.4770756]
["bitfinex","BTCUSD",1674290275019,0.07448766,22725.0,22723.0,0.4330756]
["bitfinex","BTCUSD",1674290275267,0.306229,22724.0,22723.0,0.4770756]
["bitfinex","BTCUSD",1674290275520,0.306229,22724.0,22720.0,0.1]
["bitfinex","BTCUSD",1674290275782,0.309725,22723.0,22720.0,0.1]
["bitfinex","BTCUSD",1674290276031,0.324807,22722.0,22719.0,0.45403397]
["bitfinex","BTCUSD",1674290276327,0.327153,22721.0,22719.0,0.45403397]
["bitfinex","BTCUSD",1674290276544,0.0494,22723.0,22719.0,0.45403397]
["bitfinex","BTCUSD",1674290276797,0.0494,22723.0,22720.0,0.092]
["bitfinex","BTCUSD",1674290277580,0.07448766,22725.0,22721.0,0.44443043]
["bitfinex","BTCUSD",1674290277840,0.07448766,22725.0,22722.0,0.3]
["bitfinex","BTCUSD",1674290278151,0.02548766,22725.0,22723.0,0.1]
["bitfinex","BTCUSD",1674290278293,0.02548766,22725.0,22722.0,0.3]
["bitfinex","BTCUSD",1674290278556,0.02548766,22725.0,22722.0,0.4]
["bitfinex","BTCUSD",1674290278842,0.02548766,22725.0,22723.0,0.1]
["bitfinex","BTCUSD",1674290279625,0.02548766,22725.0,22722.0,0.4]
["bitfinex","BTCUSD",1674290279878,0.02648766,22725.0,22723.0,0.49186779]
["bitfinex","BTCUSD",1674290280160,0.02648766,22725.0,22724.0,0.3]
["bitfinex","BTCUSD",1674290281108,0.02548766,22725.0,22724.0,0.09941977]
["bitfinex","BTCUSD",1674290281385,0.02548766,22725.0,22724.0,0.10541977]
["bitfinex","BTCUSD",1674290281636,0.02648766,22725.0,22724.0,0.10541977]
["bitfinex","BTCUSD",1674290282148,0.02648766,22725.0,22724.0,0.20541977]
["bitfinex","BTCUSD",1674290282953,0.0238389,22725.0,22724.0,0.94265235]
["bitfinex","BTCUSD",1674290283237,0.0238389,22725.0,22724.0,0.89263258]
["bitfinex","BTCUSD",1674290283478,0.02075767,22725.0,22724.0,1.19263258]
["bitfinex","BTCUSD",1674290284303,0.01975767,22725.0,22724.0,1.48774292]
["bitfinex","BTCUSD",1674290284609,0.01975767,22725.0,22724.0,1.68423241]
["bitfinex","BTCUSD",1674290284865,0.01717423,22727.0,22725.0,0.1]
["bitfinex","BTCUSD",1674290285129,0.01717423,22727.0,22726.0,0.0494]
["bitfinex","BTCUSD",1674290285393,0.01717423,22727.0,22726.0,0.77905413]
["bitfinex","BTCUSD",1674290285658,0.01717423,22727.0,22726.0,1.17905413]
["bitfinex","BTCUSD",1674290286106,0.01717423,22727.0,22726.0,1.47860065]
["bitfinex","BTCUSD",1674290286108,0.01717423,22727.0,22726.0,1.17905413]
["bitfinex","BTCUSD",1674290286364,0.025923,22727.0,22726.0,1.17905413]
["bitfinex","BTCUSD",1674290286612,0.025923,22727.0,22726.0,1.18465413]
["bitfinex","BTCUSD",1674290286875,0.025923,22727.0,22726.0,0.78465413]
["bitfinex","BTCUSD",1674290287435,0.025923,22727.0,22726.0,0.87565413]
["bitfinex","BTCUSD",1674290288230,0.025923,22727.0,22726.0,1.17565413]
["bitfinex","BTCUSD",1674290288765,0.025923,22727.0,22726.0,0.87416513]
["bitfinex","BTCUSD",1674290289291,0.025923,22727.0,22726.0,0.87422513]
["bitfinex","BTCUSD",1674290289556,0.025923,22727.0,22726.0,0.92362513]
["bitfinex","BTCUSD",1674290289829,0.025923,22727.0,22726.0,1.17571313]
["bitfinex","BTCUSD",1674290290089,0.025923,22727.0,22726.0,1.27571313]
["bitfinex","BTCUSD",1674290293942,0.025923,22727.0,22726.0,0.87571313]
["bitfinex","BTCUSD",1674290294192,0.025923,22727.0,22726.0,0.62362513]
["bitfinex","BTCUSD",1674290295226,0.025923,22727.0,22726.0,0.97565313]
["bitfinex","BTCUSD",1674290295486,0.025923,22727.0,22726.0,1.27565313]
["bitfinex","BTCUSD",1674290298934,0.005923,22727.0,22726.0,1.27565313]
["bitfinex","BTCUSD",1674290299181,0.01680997,22728.0,22726.0,1.27565313]
["bitfinex","BTCUSD",1674290299436,0.01668997,22728.0,22727.0,0.55214254]
["bitfinex","BTCUSD",1674290299718,0.01668997,22728.0,22727.0,0.65214254]
["bitfinex","BTCUSD",1674290299947,0.01676172,22728.0,22727.0,0.252075]
["bitfinex","BTCUSD",1674290300206,0.01668997,22728.0,22726.0,0.4060436]
["bitfinex","BTCUSD",1674290300452,0.01668997,22728.0,22727.0,0.092]
["bitfinex","BTCUSD",1674290300707,0.01668997,22728.0,22727.0,0.07883627]
["bitfinex","BTCUSD",1674290301725,0.01668997,22728.0,22727.0,0.37883627]
["bitfinex","BTCUSD",1674290302253,0.02560336,22728.0,22727.0,0.37883627]
["bitfinex","BTCUSD",1674290302767,0.32532936,22728.0,22727.0,0.37883627]
["bitfinex","BTCUSD",1674290304313,0.02560336,22728.0,22727.0,0.37883627]
["bitfinex","BTCUSD",1674290304817,0.02304303,22728.0,22727.0,0.47883627]
["bitfinex","BTCUSD",1674290305076,0.02304303,22728.0,22727.0,0.73091027]
["bitfinex","BTCUSD",1674290305344,0.02304303,22728.0,22727.0,0.73097027]
["bitfinex","BTCUSD",1674290306863,0.02304303,22728.0,22727.0,0.78037027]
["bitfinex","BTCUSD",1674290309954,0.02304303,22728.0,22727.0,1.18870783]
["bitfinex","BTCUSD",1674290310210,0.02053207,22728.0,22727.0,1.70454869]
["bitfinex","BTCUSD",1674290310532,0.02053207,22728.0,22727.0,1.71700169]
["bitfinex","BTCUSD",1674290310734,0.02053207,22728.0,22727.0,1.56008969]
["bitfinex","BTCUSD",1674290310988,0.02053207,22728.0,22727.0,1.57913741]
["bitfinex","BTCUSD",1674290311208,0.01431316,22728.0,22727.0,1.57907551]
["bitfinex","BTCUSD",1674290312266,0.01431316,22728.0,22727.0,1.61215729]
["bitfinex","BTCUSD",1674290312527,0.01431316,22728.0,22727.0,1.61209729]
["bitfinex","BTCUSD",1674290313046,0.01431316,22728.0,22727.0,1.81978268]
["bitfinex","BTCUSD",1674290313299,0.01431316,22728.0,22727.0,1.8197069]
["bitfinex","BTCUSD",1674290313560,0.00431316,22728.0,22727.0,1.55834934]
["bitfinex","BTCUSD",1674290313806,0.0030796,22730.0,22728.0,0.0492]
["bitfinex","BTCUSD",1674290314081,0.0030796,22730.0,22729.0,0.14946431]
["bitfinex","BTCUSD",1674290314329,0.0030796,22730.0,22729.0,0.40151231]
["bitfinex","BTCUSD",1674290314582,0.0030796,22730.0,22729.0,0.70151231]
["bitfinex","BTCUSD",1674290314845,0.01193611,22730.0,22729.0,0.70151231]
["bitfinex","BTCUSD",1674290315145,0.0030796,22730.0,22729.0,0.70151231]
["bitfinex","BTCUSD",1674290315634,0.0040796,22730.0,22729.0,0.78151231]
["bitfinex","BTCUSD",1674290316386,0.0040796,22730.0,22729.0,1.18697395]
["bitfinex","BTCUSD",1674290317935,0.0255451,22732.0,22730.0,0.8409204]
["bitfinex","BTCUSD",1674290318223,0.0255451,22732.0,22731.0,0.4]
["bitfinex","BTCUSD",1674290318468,0.02561685,22732.0,22731.0,0.252021]
["bitfinex","BTCUSD",1674290318730,0.0254851,22732.0,22730.0,0.7409204]
["bitfinex","BTCUSD",1674290319022,0.0264851,22732.0,22730.0,0.7789204]
["bitfinex","BTCUSD",1674290319296,0.0264851,22732.0,22730.0,0.7409204]
["bitfinex","BTCUSD",1674290319297,0.0254851,22732.0,22730.0,0.7409204]
["bitfinex","BTCUSD",1674290319561,0.0374851,22732.0,22730.0,0.7369204]
["bitfinex","BTCUSD",1674290319811,0.0254851,22732.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290320067,0.0264851,22732.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290320574,0.0264851,22732.0,22730.0,0.7739204]
["bitfinex","BTCUSD",1674290320850,0.0264851,22732.0,22730.0,0.77398777]
["bitfinex","BTCUSD",1674290321088,0.0264851,22732.0,22730.0,0.7369204]
["bitfinex","BTCUSD",1674290321089,0.317615,22731.0,22730.0,0.7369204]
["bitfinex","BTCUSD",1674290321344,0.31203075,22731.0,22730.0,0.7369204]
["bitfinex","BTCUSD",1674290321595,0.311959,22731.0,22730.0,0.7369204]
["bitfinex","BTCUSD",1674290321832,0.0254851,22732.0,22730.0,0.7739204]
["bitfinex","BTCUSD",1674290321833,0.0264851,22732.0,22730.0,0.7739204]
["bitfinex","BTCUSD",1674290322076,0.0254851,22732.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290322325,0.09789079,22732.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290322575,0.42655779,22732.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290323345,0.43955779,22732.0,22731.0,0.301]
["bitfinex","BTCUSD",1674290323611,0.0384851,22732.0,22731.0,0.301]
["bitfinex","BTCUSD",1674290324591,0.0384851,22732.0,22731.0,0.401]
["bitfinex","BTCUSD",1674290325850,0.0384851,22732.0,22731.0,1.12032163]
["bitfinex","BTCUSD",1674290326098,0.01529507,22734.0,22733.0,0.0573585]
["bitfinex","BTCUSD",1674290326345,0.02411939,22734.0,22733.0,0.0573585]
["bitfinex","BTCUSD",1674290326591,0.02405939,22734.0,22733.0,0.3093505]
["bitfinex","BTCUSD",1674290326850,0.02405939,22734.0,22733.0,0.6093505]
["bitfinex","BTCUSD",1674290327598,0.02405939,22734.0,22733.0,0.3643585]
["bitfinex","BTCUSD",1674290327599,0.02505939,22734.0,22733.0,0.3643585]
["bitfinex","BTCUSD",1674290327845,0.02505939,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290328598,0.0828377,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290328860,0.3860797,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290329106,0.0828377,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290330421,0.0778377,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290330951,0.0777777,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290331944,0.07784945,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290332202,0.39183545,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290332717,0.49053545,22734.0,22733.0,0.0108485]
["bitfinex","BTCUSD",1674290334743,0.49053545,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290334744,0.4904637,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290335290,0.4804637,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290335788,0.4804637,22734.0,22733.0,0.01089624]
["bitfinex","BTCUSD",1674290336088,0.48053545,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290336285,0.4804637,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290336798,0.4804637,22734.0,22733.0,0.01089624]
["bitfinex","BTCUSD",1674290337061,0.4804637,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290337814,0.4804637,22734.0,22733.0,0.01089624]
["bitfinex","BTCUSD",1674290338067,0.4804637,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290338322,0.48053545,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290338848,0.9350086,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290339098,1.09244237,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290339350,1.49244237,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290339604,2.20094238,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290339866,1.90094238,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290340395,1.75560462,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290344209,1.74703287,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290345412,1.74710462,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290345673,1.69770462,22734.0,22733.0,0.01076779]
["bitfinex","BTCUSD",1674290345930,0.1,22733.0,22729.0,0.23108089]
["bitfinex","BTCUSD",1674290346176,0.309243,22732.0,22729.0,0.27899328]
["bitfinex","BTCUSD",1674290346424,0.313101,22731.0,22729.0,0.27899328]
["bitfinex","BTCUSD",1674290346676,0.1494,22733.0,22729.0,0.27899328]
["bitfinex","BTCUSD",1674290346929,0.1494,22733.0,22729.0,0.23108089]
["bitfinex","BTCUSD",1674290347190,0.05454639,22732.0,22729.0,0.23108089]
["bitfinex","BTCUSD",1674290348230,0.05454639,22732.0,22729.0,0.31008089]
["bitfinex","BTCUSD",1674290348446,0.05454639,22732.0,22730.0,0.00012845]
["bitfinex","BTCUSD",1674290348666,0.05554639,22732.0,22730.0,0.00012845]
["bitfinex","BTCUSD",1674290349416,0.05561814,22732.0,22729.0,0.41413826]
["bitfinex","BTCUSD",1674290349684,0.05561814,22732.0,22729.0,0.31008089]
["bitfinex","BTCUSD",1674290349924,0.05461814,22732.0,22730.0,0.04]
["bitfinex","BTCUSD",1674290350174,0.05454639,22732.0,22729.0,0.23108089]
["bitfinex","BTCUSD",1674290350425,0.05454639,22732.0,22729.0,0.31714089]
["bitfinex","BTCUSD",1674290350669,0.05554639,22732.0,22729.0,0.31714089]
["bitfinex","BTCUSD",1674290350906,0.05554639,22732.0,22730.0,0.00012845]
["bitfinex","BTCUSD",1674290351164,0.05454639,22732.0,22730.0,0.00012845]
["bitfinex","BTCUSD",1674290351385,0.05216241,22732.0,22730.0,0.04012845]
["bitfinex","BTCUSD",1674290351604,0.05216241,22732.0,22730.0,0.00012845]
["bitfinex","BTCUSD",1674290351779,0.05316241,22732.0,22730.0,0.00012845]
["bitfinex","BTCUSD",1674290352367,0.05323416,22732.0,22729.0,0.42119826]
["bitfinex","BTCUSD",1674290352658,0.05223416,22732.0,22729.0,0.49092773]
["bitfinex","BTCUSD",1674290352919,0.22509593,22731.0,22730.0,0.04]
["bitfinex","BTCUSD",1674290353169,0.1,22730.0,22729.0,6e-05]
["bitfinex","BTCUSD",1674290353453,0.472629,22730.0,22729.0,0.086]
["bitfinex","BTCUSD",1674290353717,0.472629,22730.0,22727.0,0.59695737]
["bitfinex","BTCUSD",1674290353981,0.0489,22728.0,22727.0,0.59695737]
["bitfinex","BTCUSD",1674290354232,0.457819,22728.0,22727.0,0.59695737]
["bitfinex","BTCUSD",1674290354485,0.457819,22728.0,22727.0,0.4929]
["bitfinex","BTCUSD",1674290354744,0.1489,22728.0,22727.0,0.40405737]
["bitfinex","BTCUSD",1674290355108,0.0489,22728.0,22727.0,0.40405737]
["bitfinex","BTCUSD",1674290355318,0.0489,22728.0,22727.0,0.70906181]
["bitfinex","BTCUSD",1674290355570,0.18321702,22730.0,22727.0,0.301]
["bitfinex","BTCUSD",1674290355833,0.17321702,22730.0,22728.0,0.30135074]
["bitfinex","BTCUSD",1674290356088,0.17321702,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674290356609,0.17421702,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674290356857,0.17321702,22730.0,22727.0,0.3]
["bitfinex","BTCUSD",1674290357131,0.17421702,22730.0,22728.0,0.043]
["bitfinex","BTCUSD",1674290358752,0.00428877,22730.0,22728.0,0.043]
["bitfinex","BTCUSD",1674290359028,0.00428877,22730.0,22728.0,0.03376211]
["bitfinex","BTCUSD",1674290359831,0.00428877,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674290360097,0.00428877,22730.0,22727.0,0.11384668]
["bitfinex","BTCUSD",1674290360367,0.00428877,22730.0,22728.0,6.752e-05]
["bitfinex","BTCUSD",1674290360368,0.00421702,22730.0,22728.0,6.752e-05]
["bitfinex","BTCUSD",1674290360631,0.00428877,22730.0,22727.0,0.21796405]
["bitfinex","BTCUSD",1674290360888,0.00428877,22730.0,22727.0,0.31796405]
["bitfinex","BTCUSD",1674290361430,0.00428877,22730.0,22727.0,0.21803158]
["bitfinex","BTCUSD",1674290361726,0.00328877,22730.0,22729.0,0.3]
["bitfinex","BTCUSD",1674290361975,0.00728877,22730.0,22729.0,0.3]
["bitfinex","BTCUSD",1674290362233,0.32274802,22730.0,22727.0,0.34306]
["bitfinex","BTCUSD",1674290362485,0.1,22729.0,22728.0,6e-05]
["bitfinex","BTCUSD",1674290362750,0.00321702,22730.0,22728.0,6e-05]
["bitfinex","BTCUSD",1674290363221,0.05121702,22730.0,22729.0,0.004]
["bitfinex","BTCUSD",1674290363473,0.05121702,22730.0,22728.0,0.00012752]
["bitfinex","BTCUSD",1674290363474,0.00321702,22730.0,22728.0,0.00012752]
["bitfinex","BTCUSD",1674290363755,0.002,22729.0,22728.0,0.02012752]
["bitfinex","BTCUSD",1674290364003,0.00321702,22730.0,22728.0,0.10012752]
["bitfinex","BTCUSD",1674290364289,0.00321702,22730.0,22728.0,0.30149598]
["bitfinex","BTCUSD",1674290364516,0.00328877,22730.0,22728.0,0.30149598]
["bitfinex","BTCUSD",1674290364764,0.00328877,22730.0,22728.0,0.30136]
["bitfinex","BTCUSD",1674290365023,0.05128877,22730.0,22729.0,0.004]
["bitfinex","BTCUSD",1674290365276,0.00321702,22730.0,22729.0,0.30013598]
["bitfinex","BTCUSD",1674290365528,0.00521702,22730.0,22729.0,0.00013598]
["bitfinex","BTCUSD",1674290365784,0.00321702,22730.0,22729.0,6e-05]
["bitfinex","BTCUSD",1674290366033,0.03521702,22730.0,22729.0,0.00106]
["bitfinex","BTCUSD",1674290367336,0.33500302,22730.0,22729.0,0.00106]
["bitfinex","BTCUSD",1674290367597,0.43645502,22730.0,22729.0,0.00106]
["bitfinex","BTCUSD",1674290367862,0.43645502,22730.0,22729.0,6e-05]
["bitfinex","BTCUSD",1674290367863,0.40445502,22730.0,22729.0,6e-05]
["bitfinex","BTCUSD",1674290368145,0.43645502,22730.0,22729.0,0.00106]
["bitfinex","BTCUSD",1674290370184,0.44543702,22730.0,22729.0,0.00106]
["bitfinex","BTCUSD",1674290373601,0.34543702,22730.0,22729.0,0.00106]
["bitfinex","BTCUSD",1674290373861,0.04419902,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290374585,0.03419902,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290375373,0.03427077,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290375632,0.03419902,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290375898,0.03919902,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290376361,0.03927077,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290376834,0.03919902,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290377056,0.34968202,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290377316,0.36723602,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290378080,0.03919902,22730.0,22729.0,0.001]
["bitfinex","BTCUSD",1674290379559,0.03919902,22730.0,22728.0,0.30278404]
["bitfinex","BTCUSD",1674290379810,0.03919902,22730.0,22729.0,0.0032]
["bitfinex","BTCUSD",1674290380345,0.03919902,22730.0,22729.0,0.10725737]
["bitfinex","BTCUSD",1674290380614,0.013982,22730.0,22729.0,0.10725737]
["bitfinex","BTCUSD",1674290381099,0.019982,22730.0,22729.0,0.10725737]
["bitfinex","BTCUSD",1674290381355,0.013982,22730.0,22729.0,0.42363629]
["bitfinex","BTCUSD",1674290381610,0.042982,22730.0,22729.0,0.72490059]
["bitfinex","BTCUSD",1674290383138,0.042982,22730.0,22729.0,0.40852167]
["bitfinex","BTCUSD",1674290383397,0.042982,22730.0,22729.0,0.6206897]
["bitfinex","BTCUSD",1674290383662,0.042982,22730.0,22729.0,0.3042]
["bitfinex","BTCUSD",1674290384720,0.042982,22730.0,22729.0,0.40856194]
["bitfinex","BTCUSD",1674290385752,0.042982,22730.0,22729.0,0.82832443]
["bitfinex","BTCUSD",1674290385991,0.042982,22730.0,22729.0,0.67181959]
["bitfinex","BTCUSD",1674290386749,0.042982,22730.0,22729.0,1.07711261]
["bitfinex","BTCUSD",1674290387012,0.042982,22730.0,22729.0,1.07761454]
["bitfinex","BTCUSD",1674290387358,0.042982,22730.0,22729.0,1.28623443]
["bitfinex","BTCUSD",1674290387842,0.042982,22730.0,22729.0,0.87274672]
["bitfinex","BTCUSD",1674290388099,0.042982,22730.0,22729.0,1.09990396]
["bitfinex","BTCUSD",1674290388379,0.03868381,22730.0,22729.0,1.56111191]
["bitfinex","BTCUSD",1674290388871,0.03868381,22730.0,22729.0,1.09113197]
["bitfinex","BTCUSD",1674290389155,0.03868381,22730.0,22729.0,1.19113197]
["bitfinex","BTCUSD",1674290390930,0.03106134,22730.0,22729.0,1.55406104]
["bitfinex","BTCUSD",1674290391187,0.03106134,22730.0,22729.0,1.24043197]
["bitfinex","BTCUSD",1674290391704,0.03106134,22730.0,22729.0,1.00797777]
["bitfinex","BTCUSD",1674290391974,0.03106134,22730.0,22729.0,1.00957777]
["bitfinex","BTCUSD",1674290393517,0.03106134,22730.0,22729.0,1.32320684]
["bitfinex","BTCUSD",1674290393890,0.03106134,22730.0,22729.0,1.00957777]
["bitfinex","BTCUSD",1674290394557,0.00899939,22734.0,22729.0,1.00957777]
["bitfinex","BTCUSD",1674290394820,0.00899939,22734.0,22732.0,0.10418844]
["bitfinex","BTCUSD",1674290395092,0.00899939,22734.0,22733.0,0.251997]
["bitfinex","BTCUSD",1674290395329,0.00899939,22734.0,22733.0,0.551997]
["bitfinex","BTCUSD",1674290395601,0.00899939,22734.0,22733.0,0.651997]
["bitfinex","BTCUSD",1674290395850,0.00899939,22734.0,22733.0,0.99559192]
["bitfinex","BTCUSD",1674290396101,0.01699939,22734.0,22733.0,0.58603832]
["bitfinex","BTCUSD",1674290396364,0.00899939,22734.0,22733.0,0.56041283]
["bitfinex","BTCUSD",1674290396617,0.01499939,22734.0,22733.0,0.313]
["bitfinex","BTCUSD",1674290396873,0.01499939,22734.0,22733.0,0.013]
["bitfinex","BTCUSD",1674290397635,0.00899939,22734.0,22732.0,0.72026211]
["bitfinex","BTCUSD",1674290398191,0.01499939,22734.0,22733.0,0.013]
["bitfinex","BTCUSD",1674290398990,0.00899939,22734.0,22732.0,0.72026211]
["bitfinex","BTCUSD",1674290399203,0.01699939,22734.0,22732.0,0.73326211]
["bitfinex","BTCUSD",1674290399458,0.00899939,22734.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290399716,0.1,22733.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290399982,0.305989,22732.0,22730.0,0.40413017]
["bitfinex","BTCUSD",1674290400238,0.27619593,22733.0,22732.0,0.013]
["bitfinex","BTCUSD",1674290400497,7.175e-05,22733.0,22731.0,0.40413017]
["bitfinex","BTCUSD",1674290400757,0.008,22733.0,22731.0,0.313]
["bitfinex","BTCUSD",1674290401027,0.00899939,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290401275,0.309398,22733.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290401580,0.00899939,22734.0,22730.0,0.3]
["bitfinex","BTCUSD",1674290401789,0.00899939,22734.0,22730.0,0.40413017]
["bitfinex","BTCUSD",1674290402044,0.008,22733.0,22732.0,0.013]
["bitfinex","BTCUSD",1674290402302,0.008,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290402531,0.016,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290402782,0.01607175,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290403038,7.175e-05,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290403304,0.01699939,22734.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290403808,0.01699939,22734.0,22732.0,0.013]
["bitfinex","BTCUSD",1674290403809,0.008,22733.0,22732.0,0.013]
["bitfinex","BTCUSD",1674290404063,0.331051,22733.0,22732.0,0.013]
["bitfinex","BTCUSD",1674290404279,0.33112275,22733.0,22732.0,0.013]
["bitfinex","BTCUSD",1674290404579,0.43112275,22733.0,22732.0,0.013]
["bitfinex","BTCUSD",1674290404836,0.8855959,22733.0,22732.0,0.013]
["bitfinex","BTCUSD",1674290405089,0.8775959,22733.0,22729.0,0.15375817]
["bitfinex","BTCUSD",1674290405377,1.43074084,22733.0,22732.0,0.012]
["bitfinex","BTCUSD",1674290405616,0.1,22732.0,22729.0,0.15375817]
["bitfinex","BTCUSD",1674290405871,0.318085,22731.0,22729.0,0.15375817]
["bitfinex","BTCUSD",1674290406131,0.328827,22730.0,22729.0,0.049628]
["bitfinex","BTCUSD",1674290406384,0.328827,22730.0,22729.0,0.0016]
["bitfinex","BTCUSD",1674290406636,0.1,22732.0,22729.0,0.0016]
["bitfinex","BTCUSD",1674290406886,0.106,22732.0,22729.0,0.3016]
["bitfinex","BTCUSD",1674290407146,1.25454491,22733.0,22729.0,0.3016]
["bitfinex","BTCUSD",1674290407408,0.1,22732.0,22729.0,0.3016]
["bitfinex","BTCUSD",1674290407669,0.305741,22731.0,22729.0,0.3016]
["bitfinex","BTCUSD",1674290407917,0.315087,22730.0,22729.0,0.40573017]
["bitfinex","BTCUSD",1674290408168,0.1,22732.0,22729.0,0.40573017]
["bitfinex","BTCUSD",1674290408425,1.25454491,22733.0,22730.0,0.03150869]
["bitfinex","BTCUSD",1674290408680,0.1,22732.0,22730.0,0.13563886]
["bitfinex","BTCUSD",1674290408926,0.00899939,22734.0,22730.0,0.31756413]
["bitfinex","BTCUSD",1674290409184,0.00899939,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290409404,0.03,22733.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290409655,0.00899939,22734.0,22731.0,0.40413017]
["bitfinex","BTCUSD",1674290409905,0.00899939,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290409906,0.03899939,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290410157,0.00899939,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290410418,0.078,22733.0,22731.0,0.301]
["bitfinex","BTCUSD",1674290411416,0.00899939,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290411716,0.01499939,22734.0,22731.0,0.312]
["bitfinex","BTCUSD",1674290411982,0.00899939,22734.0,22732.0,0.737611]
["bitfinex","BTCUSD",1674290412239,0.00899939,22734.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290412757,0.31652439,22734.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290413079,0.31659614,22734.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290413278,1.4650693,22734.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290414039,1.46499755,22734.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290414305,1.42499755,22734.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290415130,1.42499755,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290415428,1.5040693,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290415686,1.5040693,22734.0,22733.0,0.001]
["bitfinex","BTCUSD",1674290415944,1.5619693,22734.0,22733.0,0.001]
["bitfinex","BTCUSD",1674290416718,1.57059262,22734.0,22733.0,0.001]
["bitfinex","BTCUSD",1674290419020,1.57052087,22734.0,22733.0,0.001]
["bitfinex","BTCUSD",1674290419270,1.57052087,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290420289,1.52112087,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290420559,1.51262087,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290421069,0.81262086,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290421326,0.54209647,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290421819,0.86808847,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290422090,0.86361547,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290422594,0.83867247,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290422843,0.54209647,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290423381,0.86766447,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290423640,0.85687147,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290426683,0.85694322,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290426931,0.85687147,22734.0,22733.0,0.301]
["bitfinex","BTCUSD",1674290429625,0.85687147,22734.0,22733.0,0.3028]
["bitfinex","BTCUSD",1674290430115,1.55687148,22734.0,22733.0,0.3028]
["bitfinex","BTCUSD",1674290434795,1.55687148,22734.0,22733.0,0.0028]
["bitfinex","BTCUSD",1674290435056,1.61457148,22734.0,22733.0,0.0028]
["bitfinex","BTCUSD",1674290436079,1.61457148,22734.0,22733.0,0.001]
["bitfinex","BTCUSD",1674290437372,0.1,22733.0,22732.0,0.49428892]
["bitfinex","BTCUSD",1674290437628,1.56647516,22733.0,22732.0,0.79428892]
["bitfinex","BTCUSD",1674290438649,1.64547516,22733.0,22732.0,0.79528892]
["bitfinex","BTCUSD",1674290438867,1.65397516,22733.0,22732.0,0.79528892]
["bitfinex","BTCUSD",1674290440358,1.87937109,22733.0,22732.0,0.49528892]
["bitfinex","BTCUSD",1674290440619,1.75227516,22733.0,22732.0,0.49528892]
["bitfinex","BTCUSD",1674290441908,1.67327516,22733.0,22732.0,0.49428892]
["bitfinex","BTCUSD",1674290442191,1.76327516,22733.0,22732.0,0.49428892]
["bitfinex","BTCUSD",1674290442430,2.01039644,22733.0,22732.0,0.49428892]
["bitfinex","BTCUSD",1674290443247,2.01039644,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290443505,1.76327516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290444039,1.67327516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290444289,1.76327516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290445796,1.66497516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290446024,1.80937516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290446529,1.71937516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290446787,1.81037516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290447058,1.71937516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290447313,2.02183798,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290447817,1.81037516,22733.0,22732.0,0.4853505]
["bitfinex","BTCUSD",1674290448567,1.81037516,22733.0,22732.0,0.26971356]
["bitfinex","BTCUSD",1674290452062,1.81037516,22733.0,22732.0,0.26852456]
["bitfinex","BTCUSD",1674290459995,1.81037516,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290460996,1.73797516,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290462001,1.73797516,22733.0,22732.0,0.56752456]
["bitfinex","BTCUSD",1674290462520,1.73797516,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290463278,1.98677109,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290463533,1.81057516,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290463801,1.88317516,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290465632,1.79217516,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290465865,1.88317516,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290466112,2.31777516,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290466369,2.65406544,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290467136,2.56306544,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290467393,2.65406544,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290467907,3.05935447,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290468156,3.653699,22733.0,22732.0,0.26752456]
["bitfinex","BTCUSD",1674290468418,3.653699,22733.0,22729.0,0.04852245]
["bitfinex","BTCUSD",1674290468419,0.14449865,22730.0,22729.0,0.04852245]
["bitfinex","BTCUSD",1674290468682,3.50598243,22730.0,22729.0,0.04852245]
["bitfinex","BTCUSD",1674290468969,0.45447315,22726.0,22723.0,0.00331334]
["bitfinex","BTCUSD",1674290469272,0.1451,22724.0,22723.0,0.00331334]
["bitfinex","BTCUSD",1674290469498,1.18399308,22724.0,22723.0,0.00331334]
["bitfinex","BTCUSD",1674290469747,1.70779716,22724.0,22723.0,0.00331334]
["bitfinex","BTCUSD",1674290470006,2.00779716,22724.0,22723.0,0.00331334]
["bitfinex","BTCUSD",1674290470259,0.1,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290470512,1.25179487,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290470922,1.95179488,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290471340,2.75899488,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290471856,2.45899488,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290472092,2.22628391,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290472365,2.31728391,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290472612,2.22628391,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290472877,2.31728391,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290473158,2.6245853,22723.0,22722.0,0.00210925]
["bitfinex","BTCUSD",1674290473424,0.1,22722.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290473682,1.13560001,22720.0,22718.0,0.04980277]
["bitfinex","BTCUSD",1674290473937,1.0886039,22719.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290474203,0.79303715,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290474456,1.31063715,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290474737,2.01063716,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290475724,2.10163716,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290475987,2.38737505,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290477004,2.82327505,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290477279,1.80153716,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290477501,1.72893716,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290477776,1.58403716,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290478781,1.72913716,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290479044,1.91937805,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290479303,1.72913716,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290479581,1.57553716,22718.0,22717.0,0.00700054]
["bitfinex","BTCUSD",1674290480819,1.57553716,22718.0,22716.0,0.09870828]
["bitfinex","BTCUSD",1674290481111,1.02841401,22717.0,22714.0,0.17659484]
["bitfinex","BTCUSD",1674290481359,0.328218,22716.0,22714.0,0.17659484]
["bitfinex","BTCUSD",1674290481621,0.70000001,22717.0,22715.0,0.0051]
["bitfinex","BTCUSD",1674290482381,0.78900001,22717.0,22715.0,0.0051]
["bitfinex","BTCUSD",1674290482637,0.089,22717.0,22715.0,0.0051]
["bitfinex","BTCUSD",1674290483153,0.91950408,22716.0,22715.0,0.0051]
["bitfinex","BTCUSD",1674290483401,0.91950408,22716.0,22714.0,0.00399484]
["bitfinex","BTCUSD",1674290483402,0.92800408,22716.0,22714.0,0.00399484]
["bitfinex","BTCUSD",1674290483658,0.88191915,22715.0,22714.0,0.00399484]
["bitfinex","BTCUSD",1674290483911,1.58191916,22715.0,22714.0,0.00399484]
["bitfinex","BTCUSD",1674290484415,1.58199091,22715.0,22714.0,0.00399484]
["bitfinex","BTCUSD",1674290484940,1.67099091,22715.0,22714.0,0.00399484]
["bitfinex","BTCUSD",1674290485194,0.1,22714.0,22710.0,0.28791466]
["bitfinex","BTCUSD",1674290485447,0.76400515,22713.0,22710.0,0.28791466]
["bitfinex","BTCUSD",1674290485708,0.87555515,22712.0,22710.0,0.28791466]
["bitfinex","BTCUSD",1674290485967,0.337498,22711.0,22710.0,0.04955264]
["bitfinex","BTCUSD",1674290486214,0.337498,22711.0,22708.0,0.5646561]
["bitfinex","BTCUSD",1674290486215,0.96816708,22711.0,22708.0,0.5646561]
["bitfinex","BTCUSD",1674290486467,0.307335,22710.0,22709.0,0.3]
["bitfinex","BTCUSD",1674290486730,0.45447315,22711.0,22709.0,0.3]
["bitfinex","BTCUSD",1674290486984,0.46347315,22711.0,22709.0,0.3]
["bitfinex","BTCUSD",1674290487233,0.316813,22710.0,22708.0,0.4541561]
["bitfinex","BTCUSD",1674290487497,0.77311615,22709.0,22708.0,0.0041561]
["bitfinex","BTCUSD",1674290488804,1.47311616,22709.0,22708.0,0.0041561]
["bitfinex","BTCUSD",1674290489308,1.47318791,22709.0,22708.0,0.0041561]
["bitfinex","BTCUSD",1674290489579,0.1,22708.0,22705.0,0.00919274]
["bitfinex","BTCUSD",1674290489828,0.313706,22707.0,22705.0,0.00919274]
["bitfinex","BTCUSD",1674290490138,0.45447315,22708.0,22705.0,0.00919274]
["bitfinex","BTCUSD",1674290490345,0.45435315,22708.0,22705.0,0.00919274]
["bitfinex","BTCUSD",1674290491115,0.024,22707.0,22705.0,0.00919274]
["bitfinex","BTCUSD",1674290491326,7.175e-05,22707.0,22705.0,0.00919274]
["bitfinex","BTCUSD",1674290491580,0.45435315,22708.0,22705.0,0.00919274]
["bitfinex","BTCUSD",1674290491831,0.45435315,22708.0,22705.0,0.00419274]
["bitfinex","BTCUSD",1674290492345,7.175e-05,22707.0,22705.0,0.00419274]
["bitfinex","BTCUSD",1674290492595,0.45435315,22708.0,22707.0,6e-05]
["bitfinex","BTCUSD",1674290492596,0.4543049,22708.0,22707.0,6e-05]
["bitfinex","BTCUSD",1674290492890,0.4783049,22708.0,22707.0,6e-05]
["bitfinex","BTCUSD",1674290493381,0.8924999,22708.0,22707.0,6e-05]
["bitfinex","BTCUSD",1674290493644,0.8684999,22708.0,22707.0,6e-05]
["bitfinex","BTCUSD",1674290493952,0.9584999,22708.0,22707.0,0.01158068]
["bitfinex","BTCUSD",1674290494456,0.8584999,22708.0,22707.0,0.01158068]
["bitfinex","BTCUSD",1674290495755,1.02434989,22708.0,22707.0,0.01158068]
["bitfinex","BTCUSD",1674290496016,0.8584999,22708.0,22707.0,0.01158068]
["bitfinex","BTCUSD",1674290496782,0.8584999,22708.0,22707.0,0.0121]
["bitfinex","BTCUSD",1674290497067,0.7684999,22708.0,22707.0,0.0121]
["bitfinex","BTCUSD",1674290497334,0.314195,22708.0,22707.0,0.06561]
["bitfinex","BTCUSD",1674290497592,0.1,22713.0,22707.0,0.16431]
["bitfinex","BTCUSD",1674290497865,0.09,22708.0,22707.0,0.26501]
["bitfinex","BTCUSD",1674290498111,0.09,22708.0,22707.0,0.897809]
["bitfinex","BTCUSD",1674290498368,0.06933335,22708.0,22707.0,0.99508545]
["bitfinex","BTCUSD",1674290498641,0.49273,22720.0,22707.0,1.184909]
["bitfinex","BTCUSD",1674290498902,0.45447315,22717.0,22714.0,0.0494]
["bitfinex","BTCUSD",1674290499166,0.1,22716.0,22715.0,0.283288]
["bitfinex","BTCUSD",1674290499419,0.1,22716.0,22714.0,0.0494]
["bitfinex","BTCUSD",1674290499420,0.80000001,22716.0,22714.0,0.0494]
["bitfinex","BTCUSD",1674290499975,0.70000001,22716.0,22715.0,0.06406538]
["bitfinex","BTCUSD",1674290500260,0.70000001,22716.0,22715.0,0.39664938]
["bitfinex","BTCUSD",1674290500744,0.70000001,22716.0,22715.0,0.69664938]
["bitfinex","BTCUSD",1674290500998,0.11916,22720.0,22715.0,0.69664938]
["bitfinex","BTCUSD",1674290501270,0.45447315,22719.0,22716.0,0.3]
["bitfinex","BTCUSD",1674290501535,0.1,22718.0,22716.0,0.3494]
["bitfinex","BTCUSD",1674290502289,0.1,22718.0,22716.0,0.0494]
["bitfinex","BTCUSD",1674290502817,0.1,22718.0,22716.0,0.0704]
["bitfinex","BTCUSD",1674290504612,0.1,22718.0,22716.0,0.07048255]
["bitfinex","BTCUSD",1674290505363,0.45447315,22719.0,22716.0,0.07048255]
["bitfinex","BTCUSD",1674290506400,0.45447315,22719.0,22716.0,0.04948255]
["bitfinex","BTCUSD",1674290506656,0.45447315,22719.0,22716.0,0.07048255]
["bitfinex","BTCUSD",1674290507413,0.00890481,22721.0,22718.0,0.1494]
["bitfinex","BTCUSD",1674290507672,0.0494,22727.0,22720.0,0.049]
["bitfinex","BTCUSD",1674290507673,0.1,22726.0,22720.0,0.049]
["bitfinex","BTCUSD",1674290507964,0.1,22726.0,22721.0,0.0494]
["bitfinex","BTCUSD",1674290507965,0.45447315,22725.0,22721.0,0.0494]
["bitfinex","BTCUSD",1674290508186,0.55447315,22724.0,22721.0,0.0494]
["bitfinex","BTCUSD",1674290508436,0.55447315,22723.0,22721.0,0.0494]
["bitfinex","BTCUSD",1674290508705,0.45447315,22722.0,22721.0,0.0494]
["bitfinex","BTCUSD",1674290508973,0.3896,22727.0,22721.0,0.42940515]
["bitfinex","BTCUSD",1674290509236,0.3896,22727.0,22723.0,0.0494]
["bitfinex","BTCUSD",1674290509237,0.45447315,22726.0,22723.0,0.0494]
["bitfinex","BTCUSD",1674290510003,0.1,22725.0,22723.0,0.0494]
["bitfinex","BTCUSD",1674290510269,0.45447315,22726.0,22723.0,0.0494]
["bitfinex","BTCUSD",1674290510518,0.45447315,22726.0,22723.0,0.1514]
["bitfinex","BTCUSD",1674290511036,0.45447315,22726.0,22723.0,0.0514]
["bitfinex","BTCUSD",1674290511562,0.1,22725.0,22723.0,0.0514]
["bitfinex","BTCUSD",1674290512829,0.45447315,22726.0,22723.0,0.0494]
["bitfinex","BTCUSD",1674290513078,0.45447315,22726.0,22723.0,0.0514]
["bitfinex","BTCUSD",1674290513334,0.45447315,22726.0,22723.0,0.1514]
["bitfinex","BTCUSD",1674290513616,0.45447315,22726.0,22723.0,0.0514]
["bitfinex","BTCUSD",1674290514845,0.45447315,22726.0,22723.0,0.0494]
["bitfinex","BTCUSD",1674290515108,0.45447315,22726.0,22723.0,0.0514]
["bitfinex","BTCUSD",1674290515384,0.11454849,22728.0,22725.0,0.0493]
["bitfinex","BTCUSD",1674290515670,0.11454849,22728.0,22726.0,0.332523]
["bitfinex","BTCUSD",1674290515941,0.01454849,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674290516151,0.01454849,22728.0,22727.0,0.583104]
["bitfinex","BTCUSD",1674290516672,0.01454849,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674290517473,0.01454849,22728.0,22726.0,0.3494]
["bitfinex","BTCUSD",1674290517717,0.01454849,22728.0,22726.0,0.3]
["bitfinex","BTCUSD",1674290518237,0.01454849,22728.0,22727.0,0.021]
["bitfinex","BTCUSD",1674290518508,0.01454849,22728.0,22726.0,0.09756213]
["bitfinex","BTCUSD",1674290518792,0.01454849,22728.0,22726.0,0.19056213]
["bitfinex","BTCUSD",1674290519044,0.01454849,22728.0,22726.0,0.09756213]
["bitfinex","BTCUSD",1674290519312,0.01454849,22728.0,22727.0,0.021]
["bitfinex","BTCUSD",1674290519584,0.01454849,22728.0,22726.0,0.09756213]
["bitfinex","BTCUSD",1674290519823,0.01454849,22728.0,22726.0,0.19756213]
["bitfinex","BTCUSD",1674290520319,0.01454849,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674290520842,0.01454849,22728.0,22726.0,0.19056213]
["bitfinex","BTCUSD",1674290521360,0.01454849,22728.0,22726.0,0.19756213]
["bitfinex","BTCUSD",1674290521619,0.01454849,22728.0,22727.0,0.021]
["bitfinex","BTCUSD",1674290522141,0.01454849,22728.0,22726.0,0.19756213]
["bitfinex","BTCUSD",1674290522459,0.01454849,22728.0,22726.0,0.29056213]
["bitfinex","BTCUSD",1674290522636,0.01454849,22728.0,22726.0,0.19756213]
["bitfinex","BTCUSD",1674290523646,0.01454849,22728.0,22727.0,0.07451]
["bitfinex","BTCUSD",1674290523896,0.01454849,22728.0,22727.0,0.15351]
["bitfinex","BTCUSD",1674290524413,0.01454849,22728.0,22726.0,0.29056213]
["bitfinex","BTCUSD",1674290524924,0.01454849,22728.0,22727.0,0.021]
["bitfinex","BTCUSD",1674290525174,0.01454849,22728.0,22726.0,0.19756213]
["bitfinex","BTCUSD",1674290525430,0.01454849,22728.0,22726.0,0.19056213]
["bitfinex","BTCUSD",1674290525953,0.01454849,22728.0,22727.0,0.0444]
["bitfinex","BTCUSD",1674290526734,0.01454849,22728.0,22727.0,0.0654]
["bitfinex","BTCUSD",1674290526987,0.01454849,22728.0,22726.0,0.02007375]
["bitfinex","BTCUSD",1674290527212,0.01454849,22728.0,22727.0,0.023]
["bitfinex","BTCUSD",1674290529293,0.01454849,22728.0,22727.0,0.033]
["bitfinex","BTCUSD",1674290530324,0.01454849,22728.0,22727.0,0.82346406]
["bitfinex","BTCUSD",1674290530576,0.01454849,22728.0,22727.0,1.12346406]
["bitfinex","BTCUSD",1674290530846,0.01165079,22728.0,22727.0,1.12346406]
["bitfinex","BTCUSD",1674290531128,0.01165079,22728.0,22727.0,1.11346406]
["bitfinex","BTCUSD",1674290531368,0.01165079,22728.0,22727.0,1.12346406]
["bitfinex","BTCUSD",1674290531626,0.01165079,22728.0,22727.0,1.17276406]
["bitfinex","BTCUSD",1674290531903,0.01165079,22728.0,22727.0,1.22216406]
["bitfinex","BTCUSD",1674290532156,0.00087983,22728.0,22727.0,1.22216406]
["bitfinex","BTCUSD",1674290532743,0.00087983,22728.0,22727.0,1.21216406]
["bitfinex","BTCUSD",1674290532915,0.00187983,22728.0,22727.0,1.29416406]
["bitfinex","BTCUSD",1674290533172,0.00087983,22728.0,22727.0,1.21216406]
["bitfinex","BTCUSD",1674290533427,0.00087983,22728.0,22727.0,0.99316406]
["bitfinex","BTCUSD",1674290533428,0.00187983,22728.0,22727.0,0.99316406]
["bitfinex","BTCUSD",1674290534726,0.00187983,22728.0,22727.0,1.29316406]
["bitfinex","BTCUSD",1674290535717,0.00187983,22728.0,22727.0,1.24386406]
["bitfinex","BTCUSD",1674290538276,0.00187983,22728.0,22727.0,1.29326406]
["bitfinex","BTCUSD",1674290538553,0.00187983,22728.0,22727.0,1.52968107]
["bitfinex","BTCUSD",1674290538850,0.00807909,22729.0,22728.0,0.1]
["bitfinex","BTCUSD",1674290539083,0.00807909,22729.0,22728.0,1.19429929]
["bitfinex","BTCUSD",1674290539337,0.00807909,22729.0,22728.0,1.25338279]
["bitfinex","BTCUSD",1674290540046,0.53340818,22731.0,22729.0,0.1]
["bitfinex","BTCUSD",1674290540309,0.53340818,22731.0,22730.0,0.0494]
["bitfinex","BTCUSD",1674290540557,0.53340818,22731.0,22730.0,0.632459]
["bitfinex","BTCUSD",1674290540823,0.48226352,22731.0,22730.0,0.632459]
["bitfinex","BTCUSD",1674290541073,0.48226352,22731.0,22730.0,0.732459]
["bitfinex","BTCUSD",1674290541292,0.48326352,22731.0,22730.0,0.732459]
["bitfinex","BTCUSD",1674290542023,0.48326352,22731.0,22730.0,0.432459]
["bitfinex","BTCUSD",1674290542283,0.48226352,22731.0,22730.0,0.432459]
["bitfinex","BTCUSD",1674290542531,0.48326352,22731.0,22730.0,0.515459]
["bitfinex","BTCUSD",1674290543325,0.48326352,22731.0,22730.0,0.815459]
["bitfinex","BTCUSD",1674290544380,0.48326352,22731.0,22730.0,0.466059]
["bitfinex","BTCUSD",1674290545375,0.48326352,22731.0,22730.0,0.366059]
["bitfinex","BTCUSD",1674290545631,0.48326352,22731.0,22730.0,0.666059]
["bitfinex","BTCUSD",1674290545885,0.48326352,22731.0,22730.0,0.083]
["bitfinex","BTCUSD",1674290549202,0.48326352,22731.0,22730.0,0.366058]
["bitfinex","BTCUSD",1674290549435,0.48326352,22731.0,22730.0,0.666058]
["bitfinex","BTCUSD",1674290554210,0.48326352,22731.0,22730.0,0.716058]
["bitfinex","BTCUSD",1674290555545,0.001,22731.0,22730.0,0.816058]
["bitfinex","BTCUSD",1674290556236,0.001,22731.0,22730.0,0.6092361]
["bitfinex","BTCUSD",1674290558286,0.00058257,22731.0,22730.0,0.71336627]
["bitfinex","BTCUSD",1674290560335,0.00058257,22731.0,22730.0,1.03343698]
["bitfinex","BTCUSD",1674290560628,0.00058257,22731.0,22730.0,0.6092361]
["bitfinex","BTCUSD",1674290560829,0.00058257,22731.0,22730.0,0.60933378]
["bitfinex","BTCUSD",1674290561845,0.00058257,22731.0,22730.0,0.71340843]
["bitfinex","BTCUSD",1674290563622,0.00058257,22731.0,22730.0,0.68840843]
["bitfinex","BTCUSD",1674290564373,0.00058257,22731.0,22730.0,0.58433378]
["bitfinex","BTCUSD",1674290564621,0.00058257,22731.0,22730.0,0.68840843]
["bitfinex","BTCUSD",1674290565389,0.00058257,22731.0,22730.0,0.90424472]
["bitfinex","BTCUSD",1674290565615,0.00058257,22731.0,22730.0,0.90424576]
["bitfinex","BTCUSD",1674290567016,0.00058257,22731.0,22730.0,0.90424228]
["bitfinex","BTCUSD",1674290568924,0.00058257,22731.0,22730.0,0.90434748]
["bitfinex","BTCUSD",1674290569201,0.00058257,22731.0,22730.0,1.15905787]
["bitfinex","BTCUSD",1674290569449,2.524e-05,22731.0,22730.0,1.63160071]
["bitfinex","BTCUSD",1674290569693,2.524e-05,22731.0,22730.0,1.45055534]
["bitfinex","BTCUSD",1674290569941,2.524e-05,22731.0,22730.0,1.76299152]
["bitfinex","BTCUSD",1674290570700,2.524e-05,22731.0,22730.0,1.68347747]
["bitfinex","BTCUSD",1674290571245,2.524e-05,22731.0,22730.0,1.68158843]
["bitfinex","BTCUSD",1674290572248,2.524e-05,22731.0,22730.0,1.22038455]
["bitfinex","BTCUSD",1674290573485,0.01057227,22735.0,22731.0,0.1]
["bitfinex","BTCUSD",1674290573733,0.01057227,22735.0,22733.0,0.36139703]
["bitfinex","BTCUSD",1674290574004,0.01057227,22735.0,22734.0,0.534204]
["bitfinex","BTCUSD",1674290574269,0.01057227,22735.0,22734.0,0.84847369]
["bitfinex","BTCUSD",1674290574521,0.01057227,22735.0,22734.0,0.94727369]
["bitfinex","BTCUSD",1674290574771,0.01057227,22735.0,22734.0,1.25967072]
["bitfinex","BTCUSD",1674290575019,0.04457227,22735.0,22734.0,0.94727369]
["bitfinex","BTCUSD",1674290575268,0.01057227,22735.0,22734.0,0.94727369]
["bitfinex","BTCUSD",1674290575527,0.01957227,22735.0,22734.0,1.25969286]
["bitfinex","BTCUSD",1674290575790,0.01957227,22735.0,22734.0,1.92059002]
["bitfinex","BTCUSD",1674290576043,3.227e-05,22735.0,22734.0,1.79567085]
["bitfinex","BTCUSD",1674290576303,0.01509757,22736.0,22734.0,2.06243364]
["bitfinex","BTCUSD",1674290576555,0.01509757,22736.0,22735.0,0.39728359]
["bitfinex","BTCUSD",1674290576850,0.01509757,22736.0,22735.0,1.24087342]
["bitfinex","BTCUSD",1674290577078,0.01375411,22737.0,22736.0,0.1]
["bitfinex","BTCUSD",1674290577337,0.01375411,22737.0,22736.0,0.52464897]
["bitfinex","BTCUSD",1674290577584,0.01375411,22737.0,22736.0,0.80156762]
["bitfinex","BTCUSD",1674290577835,0.01375411,22737.0,22736.0,0.90571083]
["bitfinex","BTCUSD",1674290578079,0.01375411,22737.0,22736.0,0.80156762]
["bitfinex","BTCUSD",1674290578322,0.01375411,22737.0,22736.0,1.72557546]
["bitfinex","BTCUSD",1674290578570,0.01375411,22737.0,22736.0,0.82141884]
["bitfinex","BTCUSD",1674290578823,0.01975411,22737.0,22736.0,0.69217101]
["bitfinex","BTCUSD",1674290579323,0.01975411,22737.0,22736.0,0.79217101]
["bitfinex","BTCUSD",1674290579845,0.01975411,22737.0,22736.0,1.09217101]
["bitfinex","BTCUSD",1674290580098,0.01975411,22737.0,22736.0,0.69217101]
["bitfinex","BTCUSD",1674290580345,0.01975411,22737.0,22736.0,0.45383554]
["bitfinex","BTCUSD",1674290580603,0.01975411,22737.0,22736.0,0.67778701]
["bitfinex","BTCUSD",1674290580835,0.01975411,22737.0,22736.0,0.81197101]
["bitfinex","BTCUSD",1674290581080,0.01975411,22737.0,22736.0,0.70781954]
["bitfinex","BTCUSD",1674290581325,0.01375411,22737.0,22736.0,1.18737995]
["bitfinex","BTCUSD",1674290581569,0.01331409,22737.0,22736.0,1.8148584]
["bitfinex","BTCUSD",1674290581802,0.00531409,22737.0,22736.0,1.6954255]
["bitfinex","BTCUSD",1674290582058,0.01331409,22737.0,22736.0,1.55424522]
["bitfinex","BTCUSD",1674290582297,0.00531409,22737.0,22736.0,1.69542988]
["bitfinex","BTCUSD",1674290582542,0.01331409,22737.0,22736.0,1.55424522]
["bitfinex","BTCUSD",1674290582786,0.00531409,22737.0,22736.0,1.33100485]
["bitfinex","BTCUSD",1674290583037,0.00531409,22737.0,22736.0,1.43100485]
["bitfinex","BTCUSD",1674290583296,0.00531409,22737.0,22736.0,1.70626363]
["bitfinex","BTCUSD",1674290583297,0.01231409,22737.0,22736.0,1.70626363]
["bitfinex","BTCUSD",1674290583554,0.01231409,22737.0,22736.0,1.44600485]
["bitfinex","BTCUSD",1674290583808,0.01231409,22737.0,22736.0,1.70626238]
["bitfinex","BTCUSD",1674290584057,0.01231409,22737.0,22736.0,1.70624246]
["bitfinex","BTCUSD",1674290586338,0.01231409,22737.0,22736.0,1.31324435]
["bitfinex","BTCUSD",1674290586602,0.01231409,22737.0,22736.0,1.70102104]
["bitfinex","BTCUSD",1674290588160,0.00531409,22737.0,22736.0,1.89394999]
["bitfinex","BTCUSD",1674290588386,0.01231409,22737.0,22736.0,1.67554511]
["bitfinex","BTCUSD",1674290588652,0.01231409,22737.0,22736.0,1.07976926]
["bitfinex","BTCUSD",1674290588931,0.01225409,22737.0,22736.0,0.66639515]
["bitfinex","BTCUSD",1674290589953,0.01225409,22737.0,22736.0,0.56241466]
["bitfinex","BTCUSD",1674290590451,0.01225409,22737.0,22736.0,0.8624979]
["bitfinex","BTCUSD",1674290591404,0.01225409,22737.0,22736.0,0.96647839]
["bitfinex","BTCUSD",1674290592670,0.01225409,22737.0,22736.0,1.12775905]
["bitfinex","BTCUSD",1674290592671,0.00708507,22737.0,22736.0,1.12775905]
["bitfinex","BTCUSD",1674290592949,0.0005025,22737.0,22736.0,1.50217469]
["bitfinex","BTCUSD",1674290593424,0.00469548,22738.0,22736.0,1.50217469]
["bitfinex","BTCUSD",1674290593682,0.00469548,22738.0,22737.0,0.82373498]
["bitfinex","BTCUSD",1674290593940,0.00469548,22738.0,22737.0,1.07201909]
["bitfinex","BTCUSD",1674290594199,0.00469548,22738.0,22737.0,0.95788494]
["bitfinex","BTCUSD",1674290594448,0.00469548,22738.0,22737.0,0.71877956]
["bitfinex","BTCUSD",1674290594717,0.00469548,22738.0,22737.0,0.81877956]
["bitfinex","BTCUSD",1674290594951,0.01169548,22738.0,22737.0,0.83977956]
["bitfinex","BTCUSD",1674290595741,0.01169548,22738.0,22737.0,0.63187204]
["bitfinex","BTCUSD",1674290595969,0.01169548,22738.0,22737.0,0.73519557]
["bitfinex","BTCUSD",1674290596221,0.01169548,22738.0,22737.0,0.73519011]
["bitfinex","BTCUSD",1674290596478,0.01169548,22738.0,22737.0,0.41607162]
["bitfinex","BTCUSD",1674290598027,0.01107681,22739.0,22738.0,0.1]
["bitfinex","BTCUSD",1674290598288,0.01107681,22739.0,22738.0,0.57228451]
["bitfinex","BTCUSD",1674290598615,0.00215548,22739.0,22738.0,0.92393801]
["bitfinex","BTCUSD",1674290598799,0.01146662,22740.0,22739.0,0.1]
["bitfinex","BTCUSD",1674290599018,0.00911977,22741.0,22739.0,1.18361631]
["bitfinex","BTCUSD",1674290599271,0.00911977,22741.0,22740.0,0.59706131]
["bitfinex","BTCUSD",1674290599501,0.00911977,22741.0,22740.0,1.39098074]
["bitfinex","BTCUSD",1674290599723,0.00911977,22741.0,22740.0,1.0063703]
["bitfinex","BTCUSD",1674290599942,0.00911977,22741.0,22740.0,0.6874542]
["bitfinex","BTCUSD",1674290600163,0.01511977,22741.0,22740.0,1.00628163]
["bitfinex","BTCUSD",1674290600411,0.00911977,22741.0,22740.0,1.00628163]
["bitfinex","BTCUSD",1674290600927,0.00911977,22741.0,22740.0,0.84795059]
["bitfinex","BTCUSD",1674290601239,0.01411977,22741.0,22740.0,0.87495059]
["bitfinex","BTCUSD",1674290601495,0.00923341,22741.0,22740.0,2.41372599]
["bitfinex","BTCUSD",1674290601752,0.00869416,22742.0,22741.0,0.1]
["bitfinex","BTCUSD",1674290602003,0.00869416,22742.0,22741.0,1.40661317]
["bitfinex","BTCUSD",1674290602261,0.00869416,22742.0,22741.0,1.48370848]
["bitfinex","BTCUSD",1674290602532,0.00658248,22744.0,22741.0,1.98269785]
["bitfinex","BTCUSD",1674290602780,0.0185745,22747.0,22743.0,0.2865]
["bitfinex","BTCUSD",1674290602781,0.00493182,22745.0,22743.0,0.2865]
["bitfinex","BTCUSD",1674290603045,0.00493182,22745.0,22744.0,0.34919148]
["bitfinex","BTCUSD",1674290603306,0.00493182,22745.0,22744.0,0.74317393]
["bitfinex","BTCUSD",1674290603556,0.0185745,22747.0,22744.0,0.79560353]
["bitfinex","BTCUSD",1674290603557,0.00328115,22747.0,22744.0,0.79560353]
["bitfinex","BTCUSD",1674290603856,0.00328115,22747.0,22745.0,0.1494]
["bitfinex","BTCUSD",1674290604077,0.00328115,22747.0,22746.0,0.134101]
["bitfinex","BTCUSD",1674290604340,0.01202426,22747.0,22746.0,0.134101]
["bitfinex","BTCUSD",1674290604614,0.00322115,22747.0,22746.0,0.434101]
["bitfinex","BTCUSD",1674290605388,0.00322115,22747.0,22746.0,0.134101]
["bitfinex","BTCUSD",1674290605648,0.00322115,22747.0,22745.0,0.36001622]
["bitfinex","BTCUSD",1674290606170,0.00322115,22747.0,22746.0,0.136]
["bitfinex","BTCUSD",1674290606689,0.00322115,22747.0,22746.0,0.3]
["bitfinex","BTCUSD",1674290606951,0.15262115,22747.0,22742.0,0.51967012]
["bitfinex","BTCUSD",1674290607253,0.17619593,22746.0,22745.0,0.136]
["bitfinex","BTCUSD",1674290607479,0.15262115,22747.0,22745.0,0.136]
["bitfinex","BTCUSD",1674290607756,0.00322115,22747.0,22745.0,0.136]
["bitfinex","BTCUSD",1674290608024,0.00322115,22747.0,22744.0,0.10376277]
["bitfinex","BTCUSD",1674290608272,0.00322115,22747.0,22745.0,0.1]
["bitfinex","BTCUSD",1674290609285,0.00322115,22747.0,22745.0,0.228]
["bitfinex","BTCUSD",1674290609508,0.00322115,22747.0,22746.0,0.65498933]
["bitfinex","BTCUSD",1674290609756,0.00322115,22747.0,22746.0,0.75498933]
["bitfinex","BTCUSD",1674290610271,0.0015197,22747.0,22746.0,1.27330655]
["bitfinex","BTCUSD",1674290610534,0.01846238,22748.0,22746.0,1.41770149]
["bitfinex","BTCUSD",1674290610789,0.01846238,22748.0,22747.0,0.1494]
["bitfinex","BTCUSD",1674290611057,0.01834238,22748.0,22747.0,0.1494]
["bitfinex","BTCUSD",1674290612317,0.01834238,22748.0,22747.0,0.2754]
["bitfinex","BTCUSD",1674290612574,0.01085487,22748.0,22747.0,0.5754]
["bitfinex","BTCUSD",1674290613065,0.01085487,22748.0,22747.0,0.93629486]
["bitfinex","BTCUSD",1674290613589,0.0044001,22748.0,22747.0,0.93629486]
["bitfinex","BTCUSD",1674290615439,0.18059603,22748.0,22747.0,0.63629486]
["bitfinex","BTCUSD",1674290615691,0.12343277,22751.0,22748.0,0.1]
["bitfinex","BTCUSD",1674290615943,0.12343277,22751.0,22748.0,0.47954768]
["bitfinex","BTCUSD",1674290615944,0.0494,22751.0,22748.0,0.47954768]
["bitfinex","BTCUSD",1674290616472,0.04934,22751.0,22748.0,0.47954768]
["bitfinex","BTCUSD",1674290616784,0.05801214,22751.0,22748.0,0.59654768]
["bitfinex","BTCUSD",1674290616987,0.00867214,22751.0,22748.0,0.59654768]
["bitfinex","BTCUSD",1674290617235,0.00867214,22751.0,22749.0,0.4]
["bitfinex","BTCUSD",1674290617485,0.00012297,22752.0,22749.0,0.15574596]
["bitfinex","BTCUSD",1674290618042,0.15332704,22753.0,22749.0,0.25574596]
["bitfinex","BTCUSD",1674290618268,0.05332704,22753.0,22749.0,0.25574596]
["bitfinex","BTCUSD",1674290618519,0.00874407,22753.0,22750.0,0.1]
["bitfinex","BTCUSD",1674290619036,0.00053074,22754.0,22750.0,0.1]
["bitfinex","BTCUSD",1674290619799,0.00909542,22754.0,22749.0,0.22630972]
["bitfinex","BTCUSD",1674290620056,0.00053074,22754.0,22751.0,0.37443807]
["bitfinex","BTCUSD",1674290620813,0.00653074,22754.0,22751.0,0.37443807]
["bitfinex","BTCUSD",1674290621064,0.00053074,22754.0,22751.0,0.37443807]
["bitfinex","BTCUSD",1674290621323,0.07953074,22754.0,22752.0,0.3]
["bitfinex","BTCUSD",1674290621590,0.07953074,22754.0,22752.0,0.19408639]
["bitfinex","BTCUSD",1674290622678,0.00053074,22754.0,22752.0,0.19408639]
["bitfinex","BTCUSD",1674290623208,0.10153074,22754.0,22753.0,0.1]
["bitfinex","BTCUSD",1674290623474,0.10153074,22754.0,22753.0,0.54973025]
["bitfinex","BTCUSD",1674290623727,0.10153074,22754.0,22753.0,0.84973025]
["bitfinex","BTCUSD",1674290624263,0.10153074,22754.0,22753.0,0.97583025]
["bitfinex","BTCUSD",1674290624513,0.00053074,22754.0,22753.0,0.97583025]
["bitfinex","BTCUSD",1674290624779,0.02953074,22754.0,22753.0,0.98083025]
["bitfinex","BTCUSD",1674290625039,0.00053074,22754.0,22753.0,0.97583025]
["bitfinex","BTCUSD",1674290625285,0.00253074,22754.0,22753.0,1.03883025]
["bitfinex","BTCUSD",1674290625540,0.11925484,22757.0,22754.0,0.0010236]
["bitfinex","BTCUSD",1674290625808,0.01333636,22761.0,22754.0,0.33059233]
["bitfinex","BTCUSD",1674290626050,0.01333636,22761.0,22756.0,0.10363251]
["bitfinex","BTCUSD",1674290626301,0.00833636,22761.0,22757.0,0.1]
["bitfinex","BTCUSD",1674290626569,0.00833636,22761.0,22757.0,0.4]
["bitfinex","BTCUSD",1674290626799,0.00833636,22761.0,22758.0,0.0494]
["bitfinex","BTCUSD",1674290627054,0.00833636,22761.0,22759.0,0.0494]
["bitfinex","BTCUSD",1674290627320,0.00833636,22761.0,22757.0,0.4494]
["bitfinex","BTCUSD",1674290627590,0.00833636,22761.0,22757.0,0.4]
["bitfinex","BTCUSD",1674290627839,0.00833636,22761.0,22759.0,0.1]
["bitfinex","BTCUSD",1674290628112,0.00833636,22761.0,22759.0,0.3970391]
["bitfinex","BTCUSD",1674290628384,0.00833636,22761.0,22760.0,0.06201]
["bitfinex","BTCUSD",1674290628646,0.00833636,22761.0,22760.0,0.05351]
["bitfinex","BTCUSD",1674290629184,0.00833636,22761.0,22760.0,0.05539093]
["bitfinex","BTCUSD",1674290630025,0.00833636,22761.0,22757.0,0.0492]
["bitfinex","BTCUSD",1674290630026,0.10581834,22761.0,22757.0,0.0492]
["bitfinex","BTCUSD",1674290630029,0.63900544,22761.0,22756.0,0.04906949]
["bitfinex","BTCUSD",1674290630273,1.17461567,22760.0,22756.0,0.04906949]
["bitfinex","BTCUSD",1674290630549,0.80000001,22760.0,22759.0,0.092]
["bitfinex","BTCUSD",1674290630793,0.80000001,22760.0,22754.0,0.00235233]
["bitfinex","BTCUSD",1674290630794,1.33446825,22760.0,22754.0,0.00235233]
["bitfinex","BTCUSD",1674290631071,0.0494,22756.0,22754.0,0.00235233]
["bitfinex","BTCUSD",1674290631280,0.327305,22755.0,22754.0,0.00235233]
["bitfinex","BTCUSD",1674290632030,0.60190093,22755.0,22754.0,0.00935233]
["bitfinex","BTCUSD",1674290632251,1.06767815,22755.0,22754.0,0.00235233]
["bitfinex","BTCUSD",1674290632765,1.20020128,22755.0,22754.0,0.00235233]
["bitfinex","BTCUSD",1674290633010,1.20020128,22755.0,22754.0,0.00935233]
["bitfinex","BTCUSD",1674290634037,0.10443782,22754.0,22750.0,0.04916131]
["bitfinex","BTCUSD",1674290634286,0.0988,22751.0,22750.0,0.04916131]
["bitfinex","BTCUSD",1674290634541,0.86884615,22751.0,22747.0,0.3975]
["bitfinex","BTCUSD",1674290634825,0.315304,22750.0,22748.0,9.408e-05]
["bitfinex","BTCUSD",1674290635093,0.314356,22749.0,22747.0,0.44701708]
["bitfinex","BTCUSD",1674290635342,0.50387315,22751.0,22747.0,0.44701708]
["bitfinex","BTCUSD",1674290635343,0.1474,22751.0,22747.0,0.44701708]
["bitfinex","BTCUSD",1674290635603,0.0494,22751.0,22747.0,0.3975]
["bitfinex","BTCUSD",1674290635851,0.0594,22751.0,22747.0,0.3975]
["bitfinex","BTCUSD",1674290636127,0.05387636,22751.0,22747.0,0.3975]
["bitfinex","BTCUSD",1674290636374,0.01,22749.0,22748.0,0.3]
["bitfinex","BTCUSD",1674290637453,0.01,22749.0,22748.0,0.4]
["bitfinex","BTCUSD",1674290637673,0.00447636,22751.0,22748.0,0.80983215]
["bitfinex","BTCUSD",1674290637918,0.009,22751.0,22748.0,0.80983215]
["bitfinex","BTCUSD",1674290638194,0.1492,22752.0,22748.0,0.70983215]
["bitfinex","BTCUSD",1674290638945,0.083,22751.0,22749.0,0.1]
["bitfinex","BTCUSD",1674290639196,0.0492,22752.0,22749.0,0.1]
["bitfinex","BTCUSD",1674290639460,0.083,22752.0,22749.0,0.1]
["bitfinex","BTCUSD",1674290640473,0.083,22752.0,22750.0,0.48524316]
["bitfinex","BTCUSD",1674290640746,0.4313,22755.0,22751.0,0.3]
["bitfinex","BTCUSD",1674290641002,0.096,22752.0,22751.0,0.4]
["bitfinex","BTCUSD",1674290641532,0.4313,22755.0,22751.0,0.4]
["bitfinex","BTCUSD",1674290641783,0.0044838,22754.0,22750.0,0.48524316]
["bitfinex","BTCUSD",1674290642067,0.28067973,22754.0,22750.0,0.48524316]
["bitfinex","BTCUSD",1674290642341,0.1044838,22754.0,22750.0,0.48524316]
["bitfinex","BTCUSD",1674290642599,0.097,22752.0,22750.0,0.48524316]
["bitfinex","BTCUSD",1674290642853,0.28067973,22754.0,22750.0,0.48524316]
["bitfinex","BTCUSD",1674290643078,6.002e-05,22751.0,22750.0,0.48524316]
["bitfinex","BTCUSD",1674290643359,6.002e-05,22751.0,22750.0,0.48510996]
["bitfinex","BTCUSD",1674290644121,0.09706002,22751.0,22750.0,0.1]
["bitfinex","BTCUSD",1674290644605,0.09706002,22751.0,22750.0,0.4]
["bitfinex","BTCUSD",1674290645440,0.09706002,22751.0,22750.0,0.3]
["bitfinex","BTCUSD",1674290645689,0.09706002,22751.0,22750.0,0.4]
["bitfinex","BTCUSD",1674290645979,0.09706002,22751.0,22750.0,0.3]
["bitfinex","BTCUSD",1674290646705,0.09706002,22751.0,22747.0,0.3975]
["bitfinex","BTCUSD",1674290646963,0.32265595,22751.0,22747.0,0.60106743]
["bitfinex","BTCUSD",1674290647222,0.1,22750.0,22748.0,8.963e-05]
["bitfinex","BTCUSD",1674290647997,0.15846002,22751.0,22748.0,0.30008963]
["bitfinex","BTCUSD",1674290648254,0.15846002,22751.0,22748.0,0.3]
["bitfinex","BTCUSD",1674290648508,0.14946002,22751.0,22748.0,0.3]
["bitfinex","BTCUSD",1674290648767,0.083,22750.0,22748.0,0.3]
["bitfinex","BTCUSD",1674290649020,0.14946002,22751.0,22748.0,0.30170738]
["bitfinex","BTCUSD",1674290649282,0.14946002,22751.0,22747.0,0.3975]
["bitfinex","BTCUSD",1674290649532,0.00444938,22750.0,22747.0,0.3975]
["bitfinex","BTCUSD",1674290650061,0.18064531,22750.0,22747.0,0.3975]
["bitfinex","BTCUSD",1674290650373,0.049,22748.0,22747.0,0.39920745]
["bitfinex","BTCUSD",1674290651560,0.049,22748.0,22747.0,0.69920745]
["bitfinex","BTCUSD",1674290652087,0.058,22748.0,22747.0,0.6975]
["bitfinex","BTCUSD",1674290652335,0.058,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290653356,0.049,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290653633,0.132,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290653874,0.13661264,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290654942,0.05361264,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290655218,0.45859464,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290655698,1.13866372,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290655702,0.96246779,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290655955,1.7709678,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290656206,1.7719678,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290656461,1.87095458,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290656768,1.96795458,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290657005,2.15615458,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290657278,2.3757864,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290657544,2.2787864,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290657801,2.27435194,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290658063,2.37579862,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290658319,2.37135194,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290658578,2.67135194,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290658825,2.27435194,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290659088,1.77247936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290659398,1.67547936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290659641,1.77247936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290659909,1.67547936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290660187,1.77247936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290660464,1.77247936,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290660465,1.67547936,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290660754,1.76397936,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290661006,1.66697936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290661265,1.8433773,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290661801,1.9488773,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290662050,2.0716873,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290662323,1.9488773,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290662833,1.8518773,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290663087,1.77247936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290664636,1.77247936,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290665135,1.77247936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290665437,1.76397936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290665948,1.76397936,22748.0,22747.0,0.7567]
["bitfinex","BTCUSD",1674290667516,1.76397936,22748.0,22747.0,0.4567]
["bitfinex","BTCUSD",1674290668030,1.76397936,22748.0,22747.0,0.45663998]
["bitfinex","BTCUSD",1674290668281,1.76397936,22748.0,22747.0,0.75663998]
["bitfinex","BTCUSD",1674290670475,1.76397936,22748.0,22747.0,0.53488951]
["bitfinex","BTCUSD",1674290672367,1.76397936,22748.0,22747.0,0.23488951]
["bitfinex","BTCUSD",1674290673174,1.96396479,22748.0,22747.0,0.23488951]
["bitfinex","BTCUSD",1674290673401,2.16066479,22748.0,22747.0,0.23488951]
["bitfinex","BTCUSD",1674290673969,1.96067936,22748.0,22747.0,0.17568951]
["bitfinex","BTCUSD",1674290676021,2.18048936,22748.0,22747.0,0.17568951]
["bitfinex","BTCUSD",1674290676470,2.22866434,22748.0,22747.0,0.17568951]
["bitfinex","BTCUSD",1674290677036,2.03574014,22748.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290677265,1.44057316,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290677527,2.07056816,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290677787,2.11874314,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290678043,1.63174314,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290678559,1.02199501,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290678874,0.79700001,22746.0,22745.0,0.339848]
["bitfinex","BTCUSD",1674290679087,0.70000001,22746.0,22745.0,0.421248]
["bitfinex","BTCUSD",1674290679346,0.79700001,22746.0,22745.0,0.421248]
["bitfinex","BTCUSD",1674290679607,0.65351469,22746.0,22745.0,0.91847584]
["bitfinex","BTCUSD",1674290680395,0.55651469,22746.0,22745.0,0.91847584]
["bitfinex","BTCUSD",1674290680664,0.009,22746.0,22745.0,0.91847584]
["bitfinex","BTCUSD",1674290680962,0.01,22749.0,22745.0,0.96787584]
["bitfinex","BTCUSD",1674290681226,0.01,22746.0,22745.0,0.91847584]
["bitfinex","BTCUSD",1674290681506,0.01,22746.0,22745.0,1.06787584]
["bitfinex","BTCUSD",1674290681764,0.01,22749.0,22745.0,1.06787584]
["bitfinex","BTCUSD",1674290682028,0.02,22749.0,22747.0,0.049]
["bitfinex","BTCUSD",1674290682290,0.01,22749.0,22747.0,0.049]
["bitfinex","BTCUSD",1674290684084,0.02,22749.0,22747.0,0.049]
["bitfinex","BTCUSD",1674290685864,0.19203093,22749.0,22745.0,0.121248]
["bitfinex","BTCUSD",1674290686097,0.18079564,22748.0,22745.0,0.121248]
["bitfinex","BTCUSD",1674290686539,0.00459971,22748.0,22745.0,0.121248]
["bitfinex","BTCUSD",1674290687160,0.46907286,22748.0,22745.0,0.121248]
["bitfinex","BTCUSD",1674290687422,0.1,22747.0,22745.0,0.121248]
["bitfinex","BTCUSD",1674290688745,0.109,22747.0,22745.0,0.121248]
["bitfinex","BTCUSD",1674290689760,0.1,22747.0,22745.0,0.121248]
["bitfinex","BTCUSD",1674290689978,0.183,22747.0,22745.0,0.121248]
["bitfinex","BTCUSD",1674290690747,0.083,22747.0,22745.0,0.61138925]
["bitfinex","BTCUSD",1674290691006,0.083,22747.0,22746.0,0.45296743]
["bitfinex","BTCUSD",1674290691268,0.0522214,22747.0,22746.0,1.26128713]
["bitfinex","BTCUSD",1674290691516,0.0522214,22747.0,22746.0,0.60261311]
["bitfinex","BTCUSD",1674290691807,0.01473259,22749.0,22746.0,0.60261311]
["bitfinex","BTCUSD",1674290692026,0.01473259,22749.0,22748.0,0.0494]
["bitfinex","BTCUSD",1674290692552,0.01473259,22749.0,22748.0,0.3494]
["bitfinex","BTCUSD",1674290693561,0.02073259,22749.0,22748.0,0.3804]
["bitfinex","BTCUSD",1674290694080,0.02073259,22749.0,22748.0,0.58431311]
["bitfinex","BTCUSD",1674290695867,0.02073259,22749.0,22748.0,1.26651132]
["bitfinex","BTCUSD",1674290696125,0.02073259,22749.0,22748.0,1.26793219]
["bitfinex","BTCUSD",1674290696399,0.02073259,22749.0,22748.0,0.7865734]
["bitfinex","BTCUSD",1674290696668,0.02073259,22749.0,22748.0,1.26795807]
["bitfinex","BTCUSD",1674290697224,0.02073259,22749.0,22748.0,0.58570091]
["bitfinex","BTCUSD",1674290697476,0.02073259,22749.0,22748.0,0.48182087]
["bitfinex","BTCUSD",1674290698274,0.02073259,22749.0,22748.0,1.16023698]
["bitfinex","BTCUSD",1674290698523,0.00198588,22751.0,22749.0,0.53410379]
["bitfinex","BTCUSD",1674290698782,0.00198588,22751.0,22750.0,1.58749238]
["bitfinex","BTCUSD",1674290699029,0.00198588,22751.0,22750.0,0.80334993]
["bitfinex","BTCUSD",1674290699556,0.01877945,22757.0,22751.0,0.1]
["bitfinex","BTCUSD",1674290699557,0.00996458,22754.0,22751.0,0.1]
["bitfinex","BTCUSD",1674290699816,0.00996458,22754.0,22753.0,0.0494]
["bitfinex","BTCUSD",1674290700082,0.01877945,22757.0,22754.0,0.1]
["bitfinex","BTCUSD",1674290700083,0.00996458,22755.0,22754.0,0.1]
["bitfinex","BTCUSD",1674290700383,0.00996458,22755.0,22754.0,0.46675167]
["bitfinex","BTCUSD",1674290700635,0.00996458,22755.0,22754.0,0.76675167]
["bitfinex","BTCUSD",1674290701405,0.00996458,22755.0,22754.0,0.81275167]
["bitfinex","BTCUSD",1674290702282,0.01496458,22755.0,22754.0,0.81275167]
["bitfinex","BTCUSD",1674290703716,0.01496458,22755.0,22754.0,0.046]
["bitfinex","BTCUSD",1674290705023,0.01496458,22755.0,22754.0,0.04613174]
["bitfinex","BTCUSD",1674290706006,0.01496458,22755.0,22754.0,0.046]
["bitfinex","BTCUSD",1674290706271,0.01496458,22755.0,22754.0,0.146]
["bitfinex","BTCUSD",1674290706531,0.01496458,22755.0,22754.0,0.69070693]
["bitfinex","BTCUSD",1674290706788,0.00944255,22755.0,22754.0,0.99070693]
["bitfinex","BTCUSD",1674290707041,0.00944255,22755.0,22754.0,1.19070693]
["bitfinex","BTCUSD",1674290707292,0.00944255,22755.0,22754.0,1.27690693]
["bitfinex","BTCUSD",1674290707803,0.00944255,22755.0,22754.0,0.3322]
["bitfinex","BTCUSD",1674290708086,0.00944255,22755.0,22754.0,0.33342785]
["bitfinex","BTCUSD",1674290708315,0.00944255,22755.0,22754.0,0.73747123]
["bitfinex","BTCUSD",1674290709100,0.00944255,22755.0,22754.0,1.03747123]
["bitfinex","BTCUSD",1674290709357,0.00444255,22755.0,22754.0,1.03747123]
["bitfinex","BTCUSD",1674290710121,0.00444255,22755.0,22754.0,1.08687123]
["bitfinex","BTCUSD",1674290710387,0.00444255,22755.0,22754.0,1.03624338]
["bitfinex","BTCUSD",1674290712348,0.10921255,22755.0,22754.0,0.3322]
["bitfinex","BTCUSD",1674290712597,0.43165055,22755.0,22754.0,0.3322]
["bitfinex","BTCUSD",1674290712817,0.13850157,22756.0,22755.0,0.41568945]
["bitfinex","BTCUSD",1674290713116,0.89650472,22756.0,22755.0,0.41568945]
["bitfinex","BTCUSD",1674290713880,0.95440472,22756.0,22755.0,0.41568945]
["bitfinex","BTCUSD",1674290714130,0.95440472,22756.0,22755.0,0.42368945]
["bitfinex","BTCUSD",1674290714389,1.05440472,22756.0,22755.0,0.42368945]
["bitfinex","BTCUSD",1674290715166,1.27414472,22756.0,22755.0,0.42368945]
["bitfinex","BTCUSD",1674290715420,1.97414473,22756.0,22755.0,0.47368945]
["bitfinex","BTCUSD",1674290715697,2.26075896,22756.0,22755.0,0.47348945]
["bitfinex","BTCUSD",1674290716963,2.31015896,22756.0,22755.0,0.47348945]
["bitfinex","BTCUSD",1674290717222,2.02354473,22756.0,22755.0,0.47348945]
["bitfinex","BTCUSD",1674290717575,0.55864,22755.0,22751.0,0.04983296]
["bitfinex","BTCUSD",1674290717756,0.45447315,22752.0,22751.0,0.04983296]
["bitfinex","BTCUSD",1674290718015,1.46138408,22752.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290718278,0.0494,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290718537,0.98817408,22746.0,22745.0,0.03998318]
["bitfinex","BTCUSD",1674290718791,0.81197815,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290719558,0.81197815,22746.0,22745.0,0.339848]
["bitfinex","BTCUSD",1674290719814,0.90497815,22746.0,22745.0,0.339848]
["bitfinex","BTCUSD",1674290720829,0.90497815,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290722030,1.00497815,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290723289,1.05437815,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290724309,0.96987815,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290724564,0.96137815,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290724836,0.86137815,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290725084,0.95437815,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290725348,0.409993,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290725599,0.09317625,22747.0,22745.0,0.03998318]
["bitfinex","BTCUSD",1674290725844,0.5476494,22747.0,22745.0,0.03998318]
["bitfinex","BTCUSD",1674290726101,0.085,22746.0,22745.0,0.04098318]
["bitfinex","BTCUSD",1674290726577,0.085,22746.0,22745.0,0.040848]
["bitfinex","BTCUSD",1674290727056,0.45447315,22747.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290727277,0.084,22746.0,22745.0,0.040848]
["bitfinex","BTCUSD",1674290727538,0.084,22746.0,22745.0,0.04098318]
["bitfinex","BTCUSD",1674290727813,0.45447315,22747.0,22745.0,0.33998318]
["bitfinex","BTCUSD",1674290728093,0.084,22746.0,22745.0,0.34098318]
["bitfinex","BTCUSD",1674290728894,0.45447315,22747.0,22745.0,0.339848]
["bitfinex","BTCUSD",1674290729126,0.54713817,22747.0,22745.0,0.340848]
["bitfinex","BTCUSD",1674290730089,0.46313817,22747.0,22745.0,0.339848]
["bitfinex","BTCUSD",1674290730383,0.084,22746.0,22745.0,0.339848]
["bitfinex","BTCUSD",1674290730642,0.072622,22746.0,22745.0,0.662434]
["bitfinex","BTCUSD",1674290730890,0.072622,22746.0,22745.0,0.763434]
["bitfinex","BTCUSD",1674290731651,0.1,22750.0,22745.0,0.762434]
["bitfinex","BTCUSD",1674290731925,0.074,22746.0,22745.0,0.441848]
["bitfinex","BTCUSD",1674290732432,0.074,22746.0,22745.0,0.49055845]
["bitfinex","BTCUSD",1674290732681,0.074,22746.0,22745.0,0.75295618]
["bitfinex","BTCUSD",1674290732926,0.45447315,22749.0,22745.0,0.75095618]
["bitfinex","BTCUSD",1674290733175,0.005,22746.0,22745.0,0.35698318]
["bitfinex","BTCUSD",1674290733431,0.005,22746.0,22745.0,0.356848]
["bitfinex","BTCUSD",1674290733683,0.079,22746.0,22745.0,0.358848]
["bitfinex","BTCUSD",1674290733933,0.005,22746.0,22745.0,0.339848]
["bitfinex","BTCUSD",1674290734208,0.51298315,22746.0,22745.0,0.039848]
["bitfinex","BTCUSD",1674290734700,0.51298315,22746.0,22745.0,0.139848]
["bitfinex","BTCUSD",1674290734701,0.005,22746.0,22745.0,0.139848]
["bitfinex","BTCUSD",1674290734959,0.005,22746.0,22745.0,0.13998318]
["bitfinex","BTCUSD",1674290735242,0.005,22746.0,22745.0,0.139848]
["bitfinex","BTCUSD",1674290735502,0.005,22746.0,22745.0,0.439848]
["bitfinex","BTCUSD",1674290735757,0.079,22746.0,22745.0,0.441848]
["bitfinex","BTCUSD",1674290735972,0.079,22746.0,22745.0,0.44198318]
["bitfinex","BTCUSD",1674290736212,0.079,22746.0,22745.0,0.341848]
["bitfinex","BTCUSD",1674290736685,0.079,22746.0,22745.0,0.441848]
["bitfinex","BTCUSD",1674290736975,0.079,22746.0,22745.0,0.44198318]
["bitfinex","BTCUSD",1674290737235,0.079,22746.0,22745.0,0.441848]
["bitfinex","BTCUSD",1674290737512,0.079,22746.0,22745.0,0.341848]
["bitfinex","BTCUSD",1674290738023,0.079,22746.0,22745.0,0.34198318]
["bitfinex","BTCUSD",1674290738278,0.079,22746.0,22745.0,0.041848]
["bitfinex","BTCUSD",1674290738588,0.390804,22746.0,22745.0,0.041848]
["bitfinex","BTCUSD",1674290739063,0.84527715,22746.0,22745.0,0.041848]
["bitfinex","BTCUSD",1674290739306,0.89467715,22746.0,22745.0,0.041848]
["bitfinex","BTCUSD",1674290740840,0.440204,22746.0,22745.0,0.041848]
["bitfinex","BTCUSD",1674290741094,0.079,22746.0,22745.0,0.341848]
["bitfinex","BTCUSD",1674290741350,0.079,22746.0,22745.0,0.55291]
["bitfinex","BTCUSD",1674290741606,0.079,22746.0,22745.0,0.65291]
["bitfinex","BTCUSD",1674290741845,0.079,22746.0,22745.0,0.6524438]
["bitfinex","BTCUSD",1674290750821,0.06883154,22746.0,22744.0,0.45074256]
["bitfinex","BTCUSD",1674290751075,0.24502747,22746.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290751306,0.308669,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290751814,0.76314215,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290752068,0.76314215,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290752580,0.76314215,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290752827,0.81214215,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290753366,0.96154215,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290753889,0.96160215,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290754385,1.66160216,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290754638,1.66160216,22745.0,22744.0,0.00489442]
["bitfinex","BTCUSD",1674290754891,1.56160216,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290755143,1.10712901,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290755401,0.74906001,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290755655,0.381201,22745.0,22744.0,0.00489442]
["bitfinex","BTCUSD",1674290755926,0.04906,22745.0,22744.0,0.00489442]
["bitfinex","BTCUSD",1674290758224,0.04906,22745.0,22744.0,0.30489442]
["bitfinex","BTCUSD",1674290759537,0.04906,22745.0,22744.0,0.30475923]
["bitfinex","BTCUSD",1674290760043,0.049,22745.0,22744.0,0.30475923]
["bitfinex","BTCUSD",1674290760296,0.049,22745.0,22744.0,0.40857319]
["bitfinex","BTCUSD",1674290761593,0.049,22745.0,22744.0,0.98761012]
["bitfinex","BTCUSD",1674290761844,0.049,22745.0,22744.0,1.51764601]
["bitfinex","BTCUSD",1674290762321,0.049,22745.0,22744.0,1.41381036]
["bitfinex","BTCUSD",1674290762859,0.14261819,22745.0,22744.0,0.58819699]
["bitfinex","BTCUSD",1674290763116,0.14261819,22745.0,22744.0,0.10897958]
["bitfinex","BTCUSD",1674290763365,0.67917319,22745.0,22744.0,0.10897958]
["bitfinex","BTCUSD",1674290763871,0.67917319,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290766130,0.67917319,22745.0,22744.0,0.30475923]
["bitfinex","BTCUSD",1674290766386,0.67917319,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290766657,1.4285732,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290767179,1.88304635,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290768239,1.94074635,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290768425,2.24074635,22745.0,22744.0,0.00475923]
["bitfinex","BTCUSD",1674290768911,2.19174635,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290769163,2.23174635,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290769382,2.49455738,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290770119,2.15455738,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290770367,2.44993919,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290770622,2.63793919,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290772399,2.01003987,22745.0,22744.0,0.00275923]
["bitfinex","BTCUSD",1674290772912,0.1,22744.0,22738.0,0.33083511]
["bitfinex","BTCUSD",1674290773160,0.049,22741.0,22739.0,0.14961813]
["bitfinex","BTCUSD",1674290773420,0.76270715,22740.0,22739.0,0.3]
["bitfinex","BTCUSD",1674290774446,0.76270715,22740.0,22737.0,0.30293199]
["bitfinex","BTCUSD",1674290774689,0.324701,22739.0,22737.0,0.30293199]
["bitfinex","BTCUSD",1674290774907,0.45447315,22740.0,22737.0,0.30293199]
["bitfinex","BTCUSD",1674290775120,0.54247315,22740.0,22737.0,0.30293199]
["bitfinex","BTCUSD",1674290776042,0.45447315,22740.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290776302,0.46047315,22740.0,22737.0,0.00493199]
["bitfinex","BTCUSD",1674290776942,0.45453315,22740.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290777112,0.50353315,22740.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290777323,0.323509,22739.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290777543,0.323938,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290777763,0.12342168,22739.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290777969,0.325415,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290778181,0.22342168,22739.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290778614,0.76908715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290779118,0.81848715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290779369,0.91848715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290780107,1.00754715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290780349,0.91854715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290780617,1.00754715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290780864,0.91854715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290781127,1.00754715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290782165,0.91848715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290782441,1.00748715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290782693,0.90748715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290782957,0.81848715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290783211,0.90748715,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290783489,0.45447315,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290783706,0.04355269,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290783971,0.12348168,22739.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290784230,0.57795483,22739.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290785029,0.048,22738.0,22737.0,0.00693199]
["bitfinex","BTCUSD",1674290785274,0.57795483,22739.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290785517,0.62595483,22739.0,22737.0,0.00693199]
["bitfinex","BTCUSD",1674290786276,0.328659,22738.0,22737.0,0.00693199]
["bitfinex","BTCUSD",1674290786544,1.00872808,22738.0,22737.0,0.00693199]
["bitfinex","BTCUSD",1674290786802,0.93253215,22738.0,22737.0,0.00693199]
["bitfinex","BTCUSD",1674290787824,0.93253215,22738.0,22737.0,0.00293199]
["bitfinex","BTCUSD",1674290788111,0.98053215,22738.0,22737.0,0.00693199]
["bitfinex","BTCUSD",1674290790792,0.83113215,22738.0,22737.0,0.00706722]
["bitfinex","BTCUSD",1674290791037,0.50247315,22738.0,22737.0,0.00706722]
["bitfinex","BTCUSD",1674290791285,0.50247315,22738.0,22737.0,0.00693199]
["bitfinex","BTCUSD",1674290792040,0.048,22738.0,22737.0,0.00693199]
["bitfinex","BTCUSD",1674290793854,0.048,22738.0,22736.0,0.1]
["bitfinex","BTCUSD",1674290794624,0.34348168,22739.0,22736.0,0.1]
["bitfinex","BTCUSD",1674290794888,0.79795483,22739.0,22736.0,0.1]
["bitfinex","BTCUSD",1674290795133,0.051,22738.0,22736.0,0.104]
["bitfinex","BTCUSD",1674290795679,0.79795483,22739.0,22736.0,0.1]
["bitfinex","BTCUSD",1674290796162,0.84895483,22739.0,22736.0,0.104]
["bitfinex","BTCUSD",1674290797158,0.00013524,22738.0,22736.0,0.1]
["bitfinex","BTCUSD",1674290797404,0.05113524,22738.0,22736.0,0.104]
["bitfinex","BTCUSD",1674290797653,0.05113524,22738.0,22736.0,0.108]
["bitfinex","BTCUSD",1674290797900,0.00013524,22738.0,22735.0,0.29065545]
["bitfinex","BTCUSD",1674290798142,0.00013524,22738.0,22736.0,0.1]
["bitfinex","BTCUSD",1674290798400,0.00013524,22738.0,22735.0,0.29065545]
["bitfinex","BTCUSD",1674290798401,0.11495559,22737.0,22735.0,0.29065545]
["bitfinex","BTCUSD",1674290798702,0.11495559,22737.0,22735.0,0.19065545]
["bitfinex","BTCUSD",1674290798929,0.11495559,22737.0,22734.0,0.50837845]
["bitfinex","BTCUSD",1674290799176,0.11495559,22737.0,22734.0,0.50337845]
["bitfinex","BTCUSD",1674290800236,0.16595559,22737.0,22735.0,0.1080277]
["bitfinex","BTCUSD",1674290800513,0.11495559,22737.0,22735.0,0.4040277]
["bitfinex","BTCUSD",1674290800768,0.12995559,22737.0,22736.0,0.1]
["bitfinex","BTCUSD",1674290801008,0.12995559,22737.0,22736.0,0.4]
["bitfinex","BTCUSD",1674290801310,0.11495559,22737.0,22736.0,0.4]
["bitfinex","BTCUSD",1674290801798,0.16595559,22737.0,22736.0,0.4]
["bitfinex","BTCUSD",1674290802309,0.16615083,22737.0,22736.0,0.3]
["bitfinex","BTCUSD",1674290802825,0.11515083,22737.0,22735.0,0.4]
["bitfinex","BTCUSD",1674290803080,0.16615083,22737.0,22736.0,0.004]
["bitfinex","BTCUSD",1674290803880,0.11515083,22737.0,22735.0,0.4]
["bitfinex","BTCUSD",1674290804072,0.16615083,22737.0,22735.0,0.404]
["bitfinex","BTCUSD",1674290804296,0.11515083,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674290804581,0.16615083,22737.0,22736.0,0.004]
["bitfinex","BTCUSD",1674290804798,0.16615083,22737.0,22732.0,0.26035493]
["bitfinex","BTCUSD",1674290804799,0.56962398,22737.0,22732.0,0.26035493]
["bitfinex","BTCUSD",1674290805088,0.1,22735.0,22732.0,0.2040277]
["bitfinex","BTCUSD",1674290805365,0.324949,22734.0,22732.0,0.1040277]
["bitfinex","BTCUSD",1674290805665,0.324949,22734.0,22731.0,0.15632723]
["bitfinex","BTCUSD",1674290805666,0.311031,22733.0,22731.0,0.26035493]
["bitfinex","BTCUSD",1674290805923,0.22946247,22735.0,22731.0,0.26035493]
["bitfinex","BTCUSD",1674290806187,0.4106584,22735.0,22732.0,0.04]
["bitfinex","BTCUSD",1674290806425,0.22946247,22735.0,22731.0,0.1040277]
["bitfinex","BTCUSD",1674290806651,0.22946247,22735.0,22731.0,0.30035493]
["bitfinex","BTCUSD",1674290806909,0.005,22733.0,22731.0,0.2040277]
["bitfinex","BTCUSD",1674290807164,0.00013524,22734.0,22731.0,0.2038477]
["bitfinex","BTCUSD",1674290807391,0.00013524,22734.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290808146,0.12741609,22733.0,22731.0,0.1078477]
["bitfinex","BTCUSD",1674290808393,0.293711,22732.0,22731.0,0.004]
["bitfinex","BTCUSD",1674290808618,0.293711,22732.0,22729.0,0.52447523]
["bitfinex","BTCUSD",1674290808865,0.17619593,22732.0,22731.0,0.002]
["bitfinex","BTCUSD",1674290809148,0.22741609,22733.0,22729.0,0.368148]
["bitfinex","BTCUSD",1674290809399,0.50547315,22732.0,22731.0,0.004]
["bitfinex","BTCUSD",1674290809656,0.80857415,22732.0,22728.0,0.15]
["bitfinex","BTCUSD",1674290809906,0.87487939,22731.0,22728.0,0.15]
["bitfinex","BTCUSD",1674290810153,0.303331,22730.0,22728.0,0.15]
["bitfinex","BTCUSD",1674290810410,0.296449,22729.0,22727.0,0.62323497]
["bitfinex","BTCUSD",1674290810661,0.85928908,22731.0,22727.0,0.16007734]
["bitfinex","BTCUSD",1674290810904,0.00013524,22730.0,22727.0,0.49763926]
["bitfinex","BTCUSD",1674290811152,0.09982668,22732.0,22728.0,0.57636146]
["bitfinex","BTCUSD",1674290811422,0.49766783,22732.0,22729.0,0.423444]
["bitfinex","BTCUSD",1674290811682,0.051,22731.0,22730.0,0.3]
["bitfinex","BTCUSD",1674290811938,0.00013524,22731.0,22730.0,0.3]
["bitfinex","BTCUSD",1674290812186,0.00013524,22731.0,22729.0,0.4]
["bitfinex","BTCUSD",1674290812719,0.00013524,22731.0,22729.0,0.404]
["bitfinex","BTCUSD",1674290812952,0.00013524,22731.0,22729.0,0.4]
["bitfinex","BTCUSD",1674290813197,0.05113524,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290813456,0.00013524,22731.0,22729.0,0.4]
["bitfinex","BTCUSD",1674290813699,0.05113524,22731.0,22729.0,0.404]
["bitfinex","BTCUSD",1674290814491,0.051,22731.0,22729.0,0.404]
["bitfinex","BTCUSD",1674290815000,0.051,22731.0,22729.0,0.399]
["bitfinex","BTCUSD",1674290815257,0.051,22731.0,22730.0,0.84840263]
["bitfinex","BTCUSD",1674290815503,0.05106,22731.0,22730.0,1.24840263]
["bitfinex","BTCUSD",1674290816234,0.05106,22731.0,22730.0,1.27735088]
["bitfinex","BTCUSD",1674290816484,6e-05,22731.0,22730.0,1.27735088]
["bitfinex","BTCUSD",1674290816749,0.04706,22731.0,22730.0,1.28135088]
["bitfinex","BTCUSD",1674290817256,0.04706,22731.0,22730.0,1.82488209]
["bitfinex","BTCUSD",1674290817518,0.047,22731.0,22730.0,1.38556818]
["bitfinex","BTCUSD",1674290817785,0.047,22731.0,22730.0,1.35661419]
["bitfinex","BTCUSD",1674290818264,0.047,22731.0,22730.0,1.12070995]
["bitfinex","BTCUSD",1674290819755,0.047,22731.0,22730.0,1.14635395]
["bitfinex","BTCUSD",1674290820004,0.047,22731.0,22730.0,1.2505787]
["bitfinex","BTCUSD",1674290820280,0.047,22731.0,22730.0,1.04214239]
["bitfinex","BTCUSD",1674290820546,0.047,22731.0,22730.0,1.12071155]
["bitfinex","BTCUSD",1674290821550,0.047,22731.0,22730.0,0.82071155]
["bitfinex","BTCUSD",1674290821820,0.047,22731.0,22730.0,0.39806439]
["bitfinex","BTCUSD",1674290822325,0.047,22731.0,22730.0,0.29806439]
["bitfinex","BTCUSD",1674290822893,0.047,22731.0,22730.0,0.59806439]
["bitfinex","BTCUSD",1674290825204,0.047,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290825456,0.364922,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290826216,0.047,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290826443,0.361116,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290826969,0.047,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290827228,0.370575,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290827471,0.381667,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290828462,0.047,22731.0,22730.0,0.004]
["bitfinex","BTCUSD",1674290829002,0.047,22731.0,22730.0,0.45751]
["bitfinex","BTCUSD",1674290829506,0.047,22731.0,22730.0,0.770925]
["bitfinex","BTCUSD",1674290829762,0.047,22731.0,22730.0,0.87513816]
["bitfinex","BTCUSD",1674290830054,0.047,22731.0,22730.0,0.92453816]
["bitfinex","BTCUSD",1674290830282,0.03465502,22731.0,22730.0,1.71504393]
["bitfinex","BTCUSD",1674290830784,0.03118352,22731.0,22730.0,1.71504393]
["bitfinex","BTCUSD",1674290831298,0.03118352,22731.0,22730.0,1.66564393]
["bitfinex","BTCUSD",1674290831560,6e-05,22732.0,22731.0,0.1489]
["bitfinex","BTCUSD",1674290831813,6e-05,22732.0,22731.0,0.8449844]
["bitfinex","BTCUSD",1674290832068,6e-05,22732.0,22731.0,1.1449844]
["bitfinex","BTCUSD",1674290832328,6e-05,22732.0,22731.0,1.35328012]
["bitfinex","BTCUSD",1674290832550,6e-05,22732.0,22731.0,1.31218601]
["bitfinex","BTCUSD",1674290832803,0.00306,22732.0,22731.0,1.31218601]
["bitfinex","BTCUSD",1674290833042,0.00306,22732.0,22731.0,1.10389029]
["bitfinex","BTCUSD",1674290833301,0.00306,22732.0,22731.0,1.41628012]
["bitfinex","BTCUSD",1674290833530,0.00312,22732.0,22731.0,1.2079844]
["bitfinex","BTCUSD",1674290833789,0.00312,22732.0,22731.0,1.41630029]
["bitfinex","BTCUSD",1674290834297,0.00312,22732.0,22731.0,0.12768034]
["bitfinex","BTCUSD",1674290834550,0.00312,22732.0,22731.0,0.063]
["bitfinex","BTCUSD",1674290834826,0.00312,22732.0,22731.0,0.163]
["bitfinex","BTCUSD",1674290835085,0.00312,22732.0,22731.0,0.26716116]
["bitfinex","BTCUSD",1674290835647,0.00312,22732.0,22731.0,1.03582275]
["bitfinex","BTCUSD",1674290835841,0.00312,22732.0,22731.0,1.06145597]
["bitfinex","BTCUSD",1674290837154,0.00312,22732.0,22731.0,0.57959916]
["bitfinex","BTCUSD",1674290837420,0.00312,22732.0,22731.0,0.26716116]
["bitfinex","BTCUSD",1674290838454,0.0030534,22732.0,22731.0,0.56716116]
["bitfinex","BTCUSD",1674290839222,0.0030534,22732.0,22731.0,0.87227916]
["bitfinex","BTCUSD",1674290839560,0.0030534,22732.0,22731.0,1.05414331]
["bitfinex","BTCUSD",1674290839744,0.0030534,22732.0,22731.0,1.49822651]
["bitfinex","BTCUSD",1674290840994,0.0030534,22732.0,22731.0,1.28991062]
["bitfinex","BTCUSD",1674290841239,0.0030534,22732.0,22731.0,1.49822651]
["bitfinex","BTCUSD",1674290841480,0.0030534,22732.0,22731.0,1.28991062]
["bitfinex","BTCUSD",1674290841741,0.0030534,22732.0,22731.0,1.49822651]
["bitfinex","BTCUSD",1674290842500,0.0030534,22732.0,22731.0,0.26724088]
["bitfinex","BTCUSD",1674290842753,0.0030534,22732.0,22731.0,0.78914527]
["bitfinex","BTCUSD",1674290842997,0.0030534,22732.0,22731.0,1.20651828]
["bitfinex","BTCUSD",1674290843546,0.0029934,22732.0,22731.0,1.20651828]
["bitfinex","BTCUSD",1674290843798,0.00220399,22732.0,22731.0,1.73000444]
["bitfinex","BTCUSD",1674290844311,0.00128956,22732.0,22731.0,1.73000444]
["bitfinex","BTCUSD",1674290844601,0.00128956,22732.0,22731.0,2.14240444]
["bitfinex","BTCUSD",1674290845595,0.1,22739.0,22732.0,0.1]
["bitfinex","BTCUSD",1674290845848,0.1,22739.0,22736.0,0.10419287]
["bitfinex","BTCUSD",1674290846111,0.30071813,22740.0,22737.0,0.313205]
["bitfinex","BTCUSD",1674290846362,0.75519128,22740.0,22738.0,0.339133]
["bitfinex","BTCUSD",1674290846627,0.1,22739.0,22736.0,0.40419287]
["bitfinex","BTCUSD",1674290847157,0.126,22739.0,22736.0,0.40919287]
["bitfinex","BTCUSD",1674290847369,0.1,22739.0,22736.0,0.3]
["bitfinex","BTCUSD",1674290847615,0.1,22739.0,22738.0,0.006]
["bitfinex","BTCUSD",1674290847864,0.1,22739.0,22736.0,0.40419287]
["bitfinex","BTCUSD",1674290848107,0.1,22739.0,22736.0,0.305]
["bitfinex","BTCUSD",1674290848108,0.126,22739.0,22736.0,0.305]
["bitfinex","BTCUSD",1674290850110,0.0494,22737.0,22736.0,0.005]
["bitfinex","BTCUSD",1674290850366,0.360943,22737.0,22736.0,0.005]
["bitfinex","BTCUSD",1674290850876,0.0494,22737.0,22736.0,0.005]
["bitfinex","BTCUSD",1674290851341,0.0494,22737.0,22734.0,0.20419287]
["bitfinex","BTCUSD",1674290851589,0.0494,22737.0,22735.0,0.40419287]
["bitfinex","BTCUSD",1674290851843,0.0754,22737.0,22736.0,0.005]
["bitfinex","BTCUSD",1674290852852,0.0494,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674290853070,0.0574,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674290853334,0.0493334,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674290853597,0.0493334,22737.0,22734.0,0.40419287]
["bitfinex","BTCUSD",1674290853848,0.0753334,22737.0,22736.0,0.005]
["bitfinex","BTCUSD",1674290854131,0.0493334,22737.0,22734.0,0.40419287]
["bitfinex","BTCUSD",1674290854381,0.04946864,22737.0,22734.0,0.40419287]
["bitfinex","BTCUSD",1674290854742,0.0573334,22737.0,22734.0,0.40419287]
["bitfinex","BTCUSD",1674290854880,0.0573334,22737.0,22734.0,0.3]
["bitfinex","BTCUSD",1674290855379,0.15746864,22737.0,22734.0,0.3]
["bitfinex","BTCUSD",1674290855632,0.18346864,22737.0,22736.0,0.005]
["bitfinex","BTCUSD",1674290855862,0.1833334,22737.0,22736.0,0.005]
["bitfinex","BTCUSD",1674290856113,0.1493334,22737.0,22734.0,0.3]
["bitfinex","BTCUSD",1674290856372,0.1513334,22737.0,22734.0,0.363]
["bitfinex","BTCUSD",1674290856621,0.19479466,22736.0,22734.0,0.363]
["bitfinex","BTCUSD",1674290856875,0.321038,22735.0,22734.0,0.363]
["bitfinex","BTCUSD",1674290857123,0.1,22735.0,22734.0,0.363]
["bitfinex","BTCUSD",1674290857652,0.55447315,22735.0,22734.0,0.3]
["bitfinex","BTCUSD",1674290857915,0.55447315,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290857916,0.88534315,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290858168,0.314753,22734.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290858445,0.56297315,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290858701,0.56297315,22735.0,22734.0,0.005]
["bitfinex","BTCUSD",1674290858919,0.56297315,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290859164,0.59397315,22735.0,22733.0,0.305]
["bitfinex","BTCUSD",1674290859413,0.59397315,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290859414,0.56297315,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674290859735,0.306922,22734.0,22733.0,0.005]
["bitfinex","BTCUSD",1674290859950,0.76989515,22734.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290860210,0.46297315,22734.0,22733.0,0.005]
["bitfinex","BTCUSD",1674290860495,0.46297315,22734.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290860751,0.46297315,22734.0,22733.0,0.005]
["bitfinex","BTCUSD",1674290861040,1.49061616,22734.0,22733.0,0.005]
["bitfinex","BTCUSD",1674290861500,1.49061616,22734.0,22731.0,0.40419287]
["bitfinex","BTCUSD",1674290861758,1.38897316,22734.0,22731.0,0.40419287]
["bitfinex","BTCUSD",1674290861971,1.38297316,22734.0,22731.0,0.40419287]
["bitfinex","BTCUSD",1674290862246,1.41397316,22734.0,22733.0,0.005]
["bitfinex","BTCUSD",1674290862505,0.88860914,22734.0,22731.0,0.40419287]
["bitfinex","BTCUSD",1674290862764,0.45447315,22733.0,22731.0,0.40419287]
["bitfinex","BTCUSD",1674290863511,0.51453599,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290863512,0.91363715,22732.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290863757,0.80527239,22732.0,22730.0,0.40419287]
["bitfinex","BTCUSD",1674290864020,0.0494,22731.0,22730.0,0.40419287]
["bitfinex","BTCUSD",1674290865305,0.0494,22731.0,22730.0,0.3]
["bitfinex","BTCUSD",1674290865583,0.0494,22731.0,22730.0,0.062]
["bitfinex","BTCUSD",1674290865584,0.19903251,22731.0,22730.0,0.062]
["bitfinex","BTCUSD",1674290865825,0.51477751,22731.0,22730.0,0.062]
["bitfinex","BTCUSD",1674290866097,0.50414551,22731.0,22730.0,0.062]
["bitfinex","BTCUSD",1674290866332,0.19903251,22731.0,22730.0,0.062]
["bitfinex","BTCUSD",1674290866581,0.51676751,22731.0,22730.0,0.062]
["bitfinex","BTCUSD",1674290867125,0.47800051,22731.0,22730.0,0.062]
["bitfinex","BTCUSD",1674290867415,0.47813575,22731.0,22729.0,0.13969699]
["bitfinex","BTCUSD",1674290867629,0.363614,22730.0,22727.0,0.41423228]
["bitfinex","BTCUSD",1674290867886,0.363614,22730.0,22727.0,0.25794298]
["bitfinex","BTCUSD",1674290867887,0.314323,22729.0,22727.0,0.25794298]
["bitfinex","BTCUSD",1674290868165,0.32559593,22730.0,22727.0,0.25794298]
["bitfinex","BTCUSD",1674290868396,0.0494,22730.0,22727.0,0.10794298]
["bitfinex","BTCUSD",1674290868673,0.0494,22730.0,22729.0,0.004]
["bitfinex","BTCUSD",1674290868959,0.1494,22730.0,22727.0,0.20794298]
["bitfinex","BTCUSD",1674290869224,0.18478325,22729.0,22727.0,0.00775011]
["bitfinex","BTCUSD",1674290869504,0.18491849,22729.0,22727.0,0.00375011]
["bitfinex","BTCUSD",1674290869749,0.18491849,22729.0,22727.0,0.30775011]
["bitfinex","BTCUSD",1674290870196,0.18478325,22729.0,22727.0,0.30775011]
["bitfinex","BTCUSD",1674290870441,0.18491849,22729.0,22727.0,0.30775011]
["bitfinex","BTCUSD",1674290870687,0.17591849,22729.0,22727.0,0.40794298]
["bitfinex","BTCUSD",1674290870939,0.18478325,22729.0,22727.0,0.41194298]
["bitfinex","BTCUSD",1674290871184,0.18478325,22729.0,22727.0,0.30775011]
["bitfinex","BTCUSD",1674290871453,0.0494,22728.0,22727.0,0.00775011]
["bitfinex","BTCUSD",1674290871720,0.366168,22728.0,22727.0,0.00775011]
["bitfinex","BTCUSD",1674290872039,0.366168,22728.0,22727.0,0.00375011]
["bitfinex","BTCUSD",1674290872230,0.466168,22728.0,22727.0,0.00375011]
["bitfinex","BTCUSD",1674290872532,1.27004115,22728.0,22727.0,0.00775011]
["bitfinex","BTCUSD",1674290872794,0.97004115,22728.0,22727.0,0.00775011]
["bitfinex","BTCUSD",1674290873052,1.67004116,22728.0,22727.0,0.00775011]
["bitfinex","BTCUSD",1674290873311,1.67004116,22728.0,22727.0,0.00375011]
["bitfinex","BTCUSD",1674290873558,1.71304116,22728.0,22727.0,0.001]
["bitfinex","BTCUSD",1674290873871,1.67004116,22728.0,22725.0,0.0060855]
["bitfinex","BTCUSD",1674290874064,0.0494,22726.0,22723.0,0.18710838]
["bitfinex","BTCUSD",1674290874278,0.31685724,22725.0,22723.0,0.18710838]
["bitfinex","BTCUSD",1674290874521,0.319171,22724.0,22722.0,0.00631506]
["bitfinex","BTCUSD",1674290874772,0.315918,22723.0,22722.0,0.00631506]
["bitfinex","BTCUSD",1674290875032,0.315783,22723.0,22722.0,0.00631506]
["bitfinex","BTCUSD",1674290875770,0.54547814,22723.0,22722.0,0.00631506]
["bitfinex","BTCUSD",1674290876517,0.53547814,22723.0,22722.0,0.00631506]
["bitfinex","BTCUSD",1674290877024,0.26629514,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290877297,0.18029514,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290877554,1.10622829,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290877783,1.01922829,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290878035,1.10622829,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290878514,1.7192283,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290878771,1.8062283,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290879058,1.8062883,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290879812,1.7568883,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290880574,1.6698883,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290880830,1.05688829,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290881077,0.96988829,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290881339,0.72182829,22723.0,22722.0,0.00625506]
["bitfinex","BTCUSD",1674290881595,0.72182829,22723.0,22722.0,0.00590506]
["bitfinex","BTCUSD",1674290881855,0.72182829,22723.0,22722.0,0.00717091]
["bitfinex","BTCUSD",1674290882099,0.26729514,22723.0,22722.0,0.00717091]
["bitfinex","BTCUSD",1674290882352,0.26729514,22723.0,22722.0,0.00590506]
["bitfinex","BTCUSD",1674290883868,0.48729514,22723.0,22722.0,0.00590506]
["bitfinex","BTCUSD",1674290884655,0.43856563,22723.0,22722.0,0.00590506]
["bitfinex","BTCUSD",1674290885224,0.43856563,22723.0,22722.0,0.0061386]
["bitfinex","BTCUSD",1674290885399,0.43870087,22723.0,22722.0,0.00590506]
["bitfinex","BTCUSD",1674290885660,0.307,22723.0,22722.0,0.00590506]
["bitfinex","BTCUSD",1674290885913,0.32233642,22723.0,22722.0,0.00590506]
["bitfinex","BTCUSD",1674290886662,0.32233642,22723.0,22722.0,0.61077406]
["bitfinex","BTCUSD",1674290886912,0.32233642,22723.0,22722.0,0.71077406]
["bitfinex","BTCUSD",1674290887440,0.23533642,22723.0,22722.0,0.71077406]
["bitfinex","BTCUSD",1674290887952,0.23533642,22723.0,22722.0,0.78277406]
["bitfinex","BTCUSD",1674290889214,0.23533642,22723.0,22722.0,0.7830076]
["bitfinex","BTCUSD",1674290889725,0.23533642,22723.0,22722.0,0.7110076]
["bitfinex","BTCUSD",1674290890004,0.23533642,22723.0,22722.0,0.7120076]
["bitfinex","BTCUSD",1674290895988,0.23547166,22723.0,22722.0,0.71177406]
["bitfinex","BTCUSD",1674290896239,0.23533642,22723.0,22722.0,0.71177406]
["bitfinex","BTCUSD",1674290898747,0.22533642,22723.0,22722.0,0.71177406]
["bitfinex","BTCUSD",1674290899514,0.22533642,22723.0,22722.0,0.7120076]
["bitfinex","BTCUSD",1674290902249,0.22533642,22723.0,22722.0,0.81620047]
["bitfinex","BTCUSD",1674290902468,0.17068001,22723.0,22722.0,0.81620047]
["bitfinex","BTCUSD",1674290902732,0.17068001,22723.0,22722.0,0.80414869]
["bitfinex","BTCUSD",1674290902971,0.17068001,22723.0,22722.0,0.96223799]
["bitfinex","BTCUSD",1674290903214,0.17068001,22723.0,22722.0,0.80571515]
["bitfinex","BTCUSD",1674290903992,0.17068001,22723.0,22722.0,0.96200445]
["bitfinex","BTCUSD",1674290904247,0.17068001,22723.0,22722.0,0.98789609]
["bitfinex","BTCUSD",1674290904505,0.15361201,22723.0,22722.0,0.80571515]
["bitfinex","BTCUSD",1674290904777,0.15361201,22723.0,22722.0,0.70152228]
["bitfinex","BTCUSD",1674290905026,0.15361201,22723.0,22722.0,0.0028]
["bitfinex","BTCUSD",1674290905770,0.78428109,22723.0,22722.0,0.0028]
["bitfinex","BTCUSD",1674290906028,0.93914116,22723.0,22722.0,0.0028]
["bitfinex","BTCUSD",1674290907046,0.48466801,22723.0,22721.0,0.00471177]
["bitfinex","BTCUSD",1674290907290,0.48466801,22723.0,22722.0,0.0062]
["bitfinex","BTCUSD",1674290907291,0.15361201,22723.0,22722.0,0.0062]
["bitfinex","BTCUSD",1674290907536,0.15361201,22723.0,22722.0,0.1062]
["bitfinex","BTCUSD",1674290907784,0.15361201,22723.0,22722.0,0.10614]
["bitfinex","BTCUSD",1674290909442,0.15361201,22723.0,22722.0,0.39232021]
["bitfinex","BTCUSD",1674290909662,0.15361201,22723.0,22722.0,1.20226379]
["bitfinex","BTCUSD",1674290909946,0.15361201,22723.0,22722.0,1.20326379]
["bitfinex","BTCUSD",1674290910190,0.15361201,22723.0,22722.0,1.41164953]
["bitfinex","BTCUSD",1674290910717,0.15361201,22723.0,22722.0,1.14537449]
["bitfinex","BTCUSD",1674290911226,0.15361201,22723.0,22722.0,1.08403856]
["bitfinex","BTCUSD",1674290911488,0.15361201,22723.0,22722.0,0.92297012]
["bitfinex","BTCUSD",1674290912737,0.12065132,22723.0,22722.0,0.92297012]
["bitfinex","BTCUSD",1674290916022,0.12065132,22723.0,22722.0,0.93125511]
["bitfinex","BTCUSD",1674290918276,0.29684725,22723.0,22722.0,0.93125511]
["bitfinex","BTCUSD",1674290918493,0.12065132,22723.0,22722.0,0.93125511]
["bitfinex","BTCUSD",1674290918697,0.12065132,22723.0,22722.0,1.24383371]
["bitfinex","BTCUSD",1674290921583,0.07566082,22723.0,22722.0,2.01276879]
["bitfinex","BTCUSD",1674290921833,0.00771083,22723.0,22722.0,1.83715657]
["bitfinex","BTCUSD",1674290922342,0.00771083,22723.0,22722.0,1.37588283]
["bitfinex","BTCUSD",1674290922594,0.00771083,22723.0,22722.0,1.78861685]
["bitfinex","BTCUSD",1674290922842,0.00623057,22723.0,22722.0,1.46388283]
["bitfinex","BTCUSD",1674290923088,0.00623057,22723.0,22722.0,1.37488283]
["bitfinex","BTCUSD",1674290923328,0.00623057,22723.0,22722.0,1.46288283]
["bitfinex","BTCUSD",1674290923583,0.00623057,22723.0,22722.0,1.6790605]
["bitfinex","BTCUSD",1674290924063,0.00623057,22723.0,22722.0,1.23493542]
["bitfinex","BTCUSD",1674290924316,0.00623057,22723.0,22722.0,1.42203542]
["bitfinex","BTCUSD",1674290924572,0.14910017,22731.0,22723.0,0.1]
["bitfinex","BTCUSD",1674290924854,0.14910017,22731.0,22730.0,0.15658949]
["bitfinex","BTCUSD",1674290925128,0.14910017,22731.0,22730.0,0.71162648]
["bitfinex","BTCUSD",1674290925129,0.04832475,22731.0,22730.0,0.71162648]
["bitfinex","BTCUSD",1674290925360,0.01181481,22733.0,22730.0,0.65503699]
["bitfinex","BTCUSD",1674290925616,0.01181481,22733.0,22731.0,0.32680343]
["bitfinex","BTCUSD",1674290925863,0.01181481,22733.0,22732.0,0.396822]
["bitfinex","BTCUSD",1674290926113,0.01181481,22733.0,22731.0,0.05853963]
["bitfinex","BTCUSD",1674290926365,0.01181481,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290926867,0.01181481,22733.0,22732.0,0.603149]
["bitfinex","BTCUSD",1674290927119,0.01181481,22733.0,22732.0,0.617854]
["bitfinex","BTCUSD",1674290927368,0.01218359,22733.0,22732.0,0.617854]
["bitfinex","BTCUSD",1674290927631,0.01218359,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290927889,0.01181481,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674290928166,0.01181481,22733.0,22731.0,0.35853963]
["bitfinex","BTCUSD",1674290928426,0.01168161,22733.0,22731.0,0.35853963]
["bitfinex","BTCUSD",1674290929230,0.01168161,22733.0,22732.0,0.089]
["bitfinex","BTCUSD",1674290929476,0.01168161,22733.0,22731.0,0.35853963]
["bitfinex","BTCUSD",1674290929740,0.01168161,22733.0,22731.0,0.44753963]
["bitfinex","BTCUSD",1674290930005,0.01168161,22733.0,22731.0,0.3]
["bitfinex","BTCUSD",1674290930262,0.01168161,22733.0,22731.0,0.071]
["bitfinex","BTCUSD",1674290930879,0.11168161,22733.0,22731.0,0.071]
["bitfinex","BTCUSD",1674290931783,0.304146,22732.0,22731.0,0.071]
["bitfinex","BTCUSD",1674290932037,0.33168161,22733.0,22731.0,0.071]
["bitfinex","BTCUSD",1674290932280,0.1043571,22732.0,22731.0,0.071]
["bitfinex","BTCUSD",1674290933034,0.4120681,22732.0,22731.0,0.071]
["bitfinex","BTCUSD",1674290933288,0.1043571,22732.0,22731.0,0.071]
["bitfinex","BTCUSD",1674290933541,0.1043571,22732.0,22729.0,0.3]
["bitfinex","BTCUSD",1674290933791,0.1113571,22732.0,22731.0,0.004]
["bitfinex","BTCUSD",1674290935025,0.007,22732.0,22731.0,0.05751]
["bitfinex","BTCUSD",1674290935278,0.007,22732.0,22731.0,0.379308]
["bitfinex","BTCUSD",1674290935530,0.23168161,22733.0,22731.0,0.35351]
["bitfinex","BTCUSD",1674290935783,0.23168161,22733.0,22732.0,0.08061071]
["bitfinex","BTCUSD",1674290936574,0.23868161,22733.0,22732.0,0.08061071]
["bitfinex","BTCUSD",1674290936804,0.23168161,22733.0,22732.0,0.377295]
["bitfinex","BTCUSD",1674290937101,0.23868161,22733.0,22732.0,0.56657128]
["bitfinex","BTCUSD",1674290937315,0.20052476,22733.0,22732.0,0.86657128]
["bitfinex","BTCUSD",1674290937566,0.20052476,22733.0,22732.0,0.88848107]
["bitfinex","BTCUSD",1674290937821,0.20052476,22733.0,22732.0,0.784295]
["bitfinex","BTCUSD",1674290938070,0.20052476,22733.0,22732.0,0.88848107]
["bitfinex","BTCUSD",1674290938378,0.20052476,22733.0,22732.0,0.784295]
["bitfinex","BTCUSD",1674290938576,0.19352476,22733.0,22732.0,0.777295]
["bitfinex","BTCUSD",1674290938826,0.19452476,22733.0,22732.0,0.862295]
["bitfinex","BTCUSD",1674290940572,0.19452476,22733.0,22732.0,0.96648107]
["bitfinex","BTCUSD",1674290940821,0.19452476,22733.0,22732.0,0.77966707]
["bitfinex","BTCUSD",1674290941068,0.19452476,22733.0,22732.0,1.06651875]
["bitfinex","BTCUSD",1674290941822,0.12657477,22733.0,22732.0,1.06651875]
["bitfinex","BTCUSD",1674290942068,0.12657477,22733.0,22732.0,0.85773276]
["bitfinex","BTCUSD",1674290942288,0.12657477,22733.0,22732.0,1.06651875]
["bitfinex","BTCUSD",1674290942539,0.12657477,22733.0,22732.0,0.85773276]
["bitfinex","BTCUSD",1674290943322,0.08318187,22733.0,22732.0,1.46146826]
["bitfinex","BTCUSD",1674290943574,0.08318187,22733.0,22732.0,1.66959818]
["bitfinex","BTCUSD",1674290944077,0.08318187,22733.0,22732.0,1.66841317]
["bitfinex","BTCUSD",1674290944335,0.06359091,22733.0,22732.0,1.80246667]
["bitfinex","BTCUSD",1674290944586,0.06359091,22733.0,22732.0,1.81095082]
["bitfinex","BTCUSD",1674290944587,0.00253544,22733.0,22732.0,1.81095082]
["bitfinex","BTCUSD",1674290944841,0.001,22733.0,22732.0,1.51095082]
["bitfinex","BTCUSD",1674290945326,0.55045296,22741.0,22733.0,0.134262]
["bitfinex","BTCUSD",1674290945580,0.72664889,22741.0,22737.0,0.0494]
["bitfinex","BTCUSD",1674290945830,0.17516165,22741.0,22738.0,0.03470331]
["bitfinex","BTCUSD",1674290946046,0.17516165,22741.0,22739.0,0.14103]
["bitfinex","BTCUSD",1674290946274,0.17516165,22741.0,22738.0,0.00045131]
["bitfinex","BTCUSD",1674290946519,0.12727679,22741.0,22738.0,0.00045131]
["bitfinex","BTCUSD",1674290947482,0.12627679,22741.0,22738.0,0.00045131]
["bitfinex","BTCUSD",1674290947726,0.13227679,22741.0,22738.0,0.00745131]
["bitfinex","BTCUSD",1674290947965,0.00036878,22740.0,22738.0,0.007]
["bitfinex","BTCUSD",1674290948220,0.13227679,22741.0,22738.0,0.007]
["bitfinex","BTCUSD",1674290949188,0.13227679,22741.0,22737.0,0.1]
["bitfinex","BTCUSD",1674290949189,0.12627679,22741.0,22737.0,0.1]
["bitfinex","BTCUSD",1674290949452,0.006,22740.0,22738.0,0.007]
["bitfinex","BTCUSD",1674290949965,0.006,22740.0,22739.0,0.175279]
["bitfinex","BTCUSD",1674290950215,0.05987878,22740.0,22738.0,0.007]
["bitfinex","BTCUSD",1674290950466,0.1,22739.0,22735.0,0.1]
["bitfinex","BTCUSD",1674290950729,0.27619593,22739.0,22738.0,0.007]
["bitfinex","BTCUSD",1674290950971,0.27619593,22739.0,22734.0,0.59370885]
["bitfinex","BTCUSD",1674290950972,0.1,22739.0,22734.0,0.59370885]
["bitfinex","BTCUSD",1674290951232,0.17619593,22738.0,22735.0,0.1]
["bitfinex","BTCUSD",1674290951502,0.1494,22737.0,22734.0,0.49370885]
["bitfinex","BTCUSD",1674290951782,0.32596471,22737.0,22734.0,0.49370885]
["bitfinex","BTCUSD",1674290952005,0.32596471,22737.0,22735.0,0.074]
["bitfinex","BTCUSD",1674290952266,0.14976878,22737.0,22734.0,0.49370885]
["bitfinex","BTCUSD",1674290952511,0.14976878,22737.0,22734.0,0.57970885]
["bitfinex","BTCUSD",1674290952772,0.14976878,22737.0,22736.0,0.0093]
["bitfinex","BTCUSD",1674290953610,0.34976878,22737.0,22736.0,0.0093]
["bitfinex","BTCUSD",1674290953808,0.67085178,22737.0,22736.0,0.0093]
["bitfinex","BTCUSD",1674290954071,1.53058101,22737.0,22736.0,0.0093]
["bitfinex","BTCUSD",1674290954329,1.53058101,22737.0,22736.0,0.0123]
["bitfinex","BTCUSD",1674290954569,1.98505416,22737.0,22736.0,0.0123]
["bitfinex","BTCUSD",1674290955034,1.08505415,22737.0,22736.0,0.0123]
["bitfinex","BTCUSD",1674290955543,1.08505415,22737.0,22736.0,0.0093]
["bitfinex","BTCUSD",1674290955786,1.09105415,22737.0,22736.0,0.0163]
["bitfinex","BTCUSD",1674290956044,1.79105416,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674290958262,0.1,22735.0,22730.0,0.4]
["bitfinex","BTCUSD",1674290958500,0.049,22733.0,22730.0,0.4]
["bitfinex","BTCUSD",1674290958737,0.22519593,22733.0,22730.0,0.4]
["bitfinex","BTCUSD",1674290959234,0.049,22733.0,22730.0,0.4]
["bitfinex","BTCUSD",1674290960033,0.049,22733.0,22730.0,0.474]
["bitfinex","BTCUSD",1674290960292,0.1451237,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290960539,0.6286347,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290960802,0.5286347,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290961768,0.5286347,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290961769,0.5346347,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290962004,0.53500348,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290962785,0.98347663,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290963293,1.73887664,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290963551,1.68347664,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290963802,1.68347664,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290963803,1.68947664,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290964052,1.68347664,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290964552,1.68947664,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290965572,1.68347664,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290966318,1.68310786,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290966572,1.68910786,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290966819,1.68310786,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290967102,1.89619865,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290967354,1.73819004,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290967603,1.69899004,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290967854,1.24451689,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290968366,0.86100589,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290969108,0.85500589,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290969385,0.86100589,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290969916,0.86137467,22732.0,22731.0,0.0122]
["bitfinex","BTCUSD",1674290970154,0.85537467,22732.0,22731.0,0.0052]
["bitfinex","BTCUSD",1674290970399,0.85537467,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290970646,0.86137467,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290971642,0.86100589,22732.0,22731.0,0.0092]
["bitfinex","BTCUSD",1674290972156,0.91040589,22732.0,22728.0,0.20398346]
["bitfinex","BTCUSD",1674290972409,0.74940001,22731.0,22728.0,0.1]
["bitfinex","BTCUSD",1674290972663,0.92596472,22731.0,22728.0,0.1]
["bitfinex","BTCUSD",1674290972925,0.74976879,22731.0,22728.0,0.1]
["bitfinex","BTCUSD",1674290973436,0.75076879,22731.0,22728.0,0.172]
["bitfinex","BTCUSD",1674290973685,0.048,22729.0,22728.0,0.072]
["bitfinex","BTCUSD",1674290973931,0.362048,22729.0,22728.0,0.072]
["bitfinex","BTCUSD",1674290974499,0.048,22729.0,22728.0,0.07189522]
["bitfinex","BTCUSD",1674290975011,0.04794,22729.0,22728.0,0.07189522]
["bitfinex","BTCUSD",1674290975229,0.04794,22729.0,22727.0,0.3]
["bitfinex","BTCUSD",1674290975484,0.0494,22728.0,22726.0,0.5099049]
["bitfinex","BTCUSD",1674290975760,0.0494,22728.0,22726.0,0.40592144]
["bitfinex","BTCUSD",1674290976509,0.0494,22728.0,22726.0,0.30592144]
["bitfinex","BTCUSD",1674290977741,0.0494,22728.0,22726.0,0.40592144]
["bitfinex","BTCUSD",1674290978515,0.0494,22728.0,22726.0,0.40714636]
["bitfinex","BTCUSD",1674290979023,0.0494,22728.0,22726.0,0.30592144]
["bitfinex","BTCUSD",1674290979273,0.0494,22728.0,22726.0,0.40592144]
["bitfinex","BTCUSD",1674290979491,0.04976878,22728.0,22726.0,0.30592144]
["bitfinex","BTCUSD",1674290980024,0.0494,22728.0,22726.0,0.30592144]
["bitfinex","BTCUSD",1674290981006,0.0494,22728.0,22726.0,0.40592144]
["bitfinex","BTCUSD",1674290981234,0.0494,22728.0,22726.0,0.30592144]
["bitfinex","BTCUSD",1674290981735,0.00036878,22727.0,22726.0,0.30592144]
["bitfinex","BTCUSD",1674290981995,0.0494,22728.0,22726.0,0.30592144]
["bitfinex","BTCUSD",1674290982269,0.16020886,22728.0,22726.0,0.30592144]
["bitfinex","BTCUSD",1674290982518,0.16020886,22728.0,22726.0,0.00289943]
["bitfinex","BTCUSD",1674290982770,0.05387878,22727.0,22726.0,0.00289943]
["bitfinex","BTCUSD",1674290983017,0.06351,22727.0,22726.0,0.00896066]
["bitfinex","BTCUSD",1674290983266,0.06351,22727.0,22726.0,0.00889943]
["bitfinex","BTCUSD",1674290983746,0.05351,22727.0,22726.0,0.00289943]
["bitfinex","BTCUSD",1674290984002,0.05351,22727.0,22726.0,0.00889943]
["bitfinex","BTCUSD",1674290984256,0.05351,22727.0,22726.0,0.00289943]
["bitfinex","BTCUSD",1674290984514,0.05387878,22727.0,22726.0,0.00289943]
["bitfinex","BTCUSD",1674290984788,0.75387879,22727.0,22726.0,0.00289943]
["bitfinex","BTCUSD",1674290985284,1.05831579,22727.0,22726.0,0.00289943]
["bitfinex","BTCUSD",1674290985536,1.06831579,22727.0,22726.0,0.00889943]
["bitfinex","BTCUSD",1674290985799,0.41771578,22727.0,22726.0,0.00889943]
["bitfinex","BTCUSD",1674290986601,0.87218893,22727.0,22726.0,0.00889943]
["bitfinex","BTCUSD",1674290987104,0.97218893,22727.0,22726.0,0.00889943]
["bitfinex","BTCUSD",1674290987356,1.67218894,22727.0,22726.0,0.00889943]
["bitfinex","BTCUSD",1674290991872,1.67218894,22727.0,22726.0,0.00202242]
["bitfinex","BTCUSD",1674290995878,1.68068894,22727.0,22726.0,0.00202242]
["bitfinex","BTCUSD",1674290996388,1.51831016,22727.0,22726.0,0.00202242]
["bitfinex","BTCUSD",1674290996867,1.46891016,22727.0,22726.0,0.00202242]
["bitfinex","BTCUSD",1674290998343,0.76891015,22727.0,22726.0,0.00202242]
["bitfinex","BTCUSD",1674290998830,0.46447315,22727.0,22726.0,0.00202242]
["bitfinex","BTCUSD",1674290999354,0.01,22727.0,22726.0,0.05553242]
["bitfinex","BTCUSD",1674290999881,0.00900001,22727.0,22726.0,0.63094542]
["bitfinex","BTCUSD",1674291000383,0.00900001,22727.0,22726.0,0.53094542]
["bitfinex","BTCUSD",1674291001183,0.00900001,22727.0,22726.0,0.47743542]
["bitfinex","BTCUSD",1674291001680,0.00900001,22727.0,22726.0,0.42743542]
["bitfinex","BTCUSD",1674291001917,0.00900001,22727.0,22726.0,0.52743542]
["bitfinex","BTCUSD",1674291004184,0.00900001,22727.0,22724.0,0.48808346]
["bitfinex","BTCUSD",1674291004437,0.00900001,22727.0,22725.0,0.00049023]
["bitfinex","BTCUSD",1674291004683,0.00900001,22727.0,22724.0,0.10398346]
["bitfinex","BTCUSD",1674291004936,0.17619593,22727.0,22725.0,0.175422]
["bitfinex","BTCUSD",1674291005180,0.17619593,22727.0,22725.0,0.20398346]
["bitfinex","BTCUSD",1674291005181,0.006,22727.0,22725.0,0.20398346]
["bitfinex","BTCUSD",1674291005454,0.006,22727.0,22725.0,0.1]
["bitfinex","BTCUSD",1674291005717,0.006,22727.0,22725.0,0.4]
["bitfinex","BTCUSD",1674291005974,0.006,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674291006745,0.006,22727.0,22726.0,0.30025673]
["bitfinex","BTCUSD",1674291006997,0.11877268,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674291007248,0.11277268,22727.0,22724.0,0.10398346]
["bitfinex","BTCUSD",1674291007485,0.14477268,22727.0,22724.0,0.10398346]
["bitfinex","BTCUSD",1674291007755,0.14477268,22727.0,22725.0,0.00025676]
["bitfinex","BTCUSD",1674291007995,0.20177268,22727.0,22724.0,0.10398346]
["bitfinex","BTCUSD",1674291008250,0.20177268,22727.0,22724.0,0.20398346]
["bitfinex","BTCUSD",1674291008526,0.1124039,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674291008767,0.11277268,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674291009013,0.11277268,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674291009014,0.14477268,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674291009260,0.11277268,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674291009757,0.11277268,22727.0,22724.0,0.40424023]
["bitfinex","BTCUSD",1674291010020,0.11277268,22727.0,22724.0,0.30025677]
["bitfinex","BTCUSD",1674291010264,0.1184039,22727.0,22724.0,0.40524023]
["bitfinex","BTCUSD",1674291010512,0.1184039,22727.0,22724.0,0.50524023]
["bitfinex","BTCUSD",1674291010762,0.11877268,22727.0,22724.0,0.301]
["bitfinex","BTCUSD",1674291011001,0.11877268,22727.0,22724.0,0.40498346]
["bitfinex","BTCUSD",1674291011249,0.11877268,22727.0,22724.0,0.301]
["bitfinex","BTCUSD",1674291011467,0.45447315,22726.0,22724.0,0.301]
["bitfinex","BTCUSD",1674291012508,0.45447315,22726.0,22724.0,0.3]
["bitfinex","BTCUSD",1674291012818,0.46047315,22726.0,22724.0,0.301]
["bitfinex","BTCUSD",1674291013039,0.14607252,22725.0,22724.0,0.301]
["bitfinex","BTCUSD",1674291013296,0.14607252,22725.0,22724.0,0.001]
["bitfinex","BTCUSD",1674291013548,0.90827167,22725.0,22724.0,0.001]
["bitfinex","BTCUSD",1674291013803,0.90827167,22725.0,22722.0,0.4108064]
["bitfinex","BTCUSD",1674291014115,0.78977715,22724.0,22722.0,0.4108064]
["bitfinex","BTCUSD",1674291014308,0.77461015,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291014572,0.45447315,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291015583,0.46047315,22723.0,22722.0,0.00782294]
["bitfinex","BTCUSD",1674291015824,0.45290062,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291016556,0.54190062,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291018114,0.54190062,22723.0,22722.0,0.1108064]
["bitfinex","BTCUSD",1674291018366,0.54190062,22723.0,22722.0,0.4108064]
["bitfinex","BTCUSD",1674291019626,0.54190062,22723.0,22722.0,0.30682294]
["bitfinex","BTCUSD",1674291019845,0.5422694,22723.0,22722.0,0.30682294]
["bitfinex","BTCUSD",1674291020378,0.089,22723.0,22722.0,0.4108064]
["bitfinex","BTCUSD",1674291020626,0.089,22723.0,22722.0,0.76867207]
["bitfinex","BTCUSD",1674291020886,0.089,22723.0,22722.0,0.58694133]
["bitfinex","BTCUSD",1674291021153,0.089,22723.0,22722.0,0.41148633]
["bitfinex","BTCUSD",1674291021413,0.09936878,22723.0,22722.0,0.30682294]
["bitfinex","BTCUSD",1674291022153,0.55384193,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291022393,0.55384193,22723.0,22722.0,0.30682294]
["bitfinex","BTCUSD",1674291022635,0.55347315,22723.0,22722.0,0.30682294]
["bitfinex","BTCUSD",1674291023392,0.55347315,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291026928,1.01286548,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291027446,1.01323426,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291028482,1.71323427,22723.0,22722.0,0.00682294]
["bitfinex","BTCUSD",1674291029508,1.39788149,22723.0,22722.0,0.00801134]
["bitfinex","BTCUSD",1674291029761,1.39788149,22723.0,22722.0,0.30801134]
["bitfinex","BTCUSD",1674291030005,0.69788148,22723.0,22722.0,0.30682294]
["bitfinex","BTCUSD",1674291033785,0.099,22723.0,22722.0,0.30682294]
["bitfinex","BTCUSD",1674291034035,0.099,22723.0,22722.0,0.51148633]
["bitfinex","BTCUSD",1674291034253,0.099,22723.0,22722.0,0.66746152]
["bitfinex","BTCUSD",1674291034502,0.099,22723.0,22722.0,0.51148633]
["bitfinex","BTCUSD",1674291035237,0.099,22723.0,22722.0,0.41148633]
["bitfinex","BTCUSD",1674291037300,0.099,22723.0,22722.0,0.56746152]
["bitfinex","BTCUSD",1674291037560,0.099,22723.0,22722.0,0.69321707]
["bitfinex","BTCUSD",1674291037823,0.099,22723.0,22722.0,0.79652163]
["bitfinex","BTCUSD",1674291038119,0.08910001,22723.0,22722.0,0.87197663]
["bitfinex","BTCUSD",1674291038335,0.08910001,22723.0,22722.0,0.48855368]
["bitfinex","BTCUSD",1674291038842,0.08910001,22723.0,22722.0,0.56746288]
["bitfinex","BTCUSD",1674291039106,0.08910001,22723.0,22722.0,0.41148769]
["bitfinex","BTCUSD",1674291039861,0.08910001,22723.0,22722.0,0.51148769]
["bitfinex","BTCUSD",1674291040580,0.08910001,22723.0,22722.0,0.51267609]
["bitfinex","BTCUSD",1674291042101,0.08910001,22723.0,22722.0,0.68813109]
["bitfinex","BTCUSD",1674291042393,0.08910001,22723.0,22722.0,0.51267609]
["bitfinex","BTCUSD",1674291042681,0.08910001,22723.0,22722.0,0.11267609]
["bitfinex","BTCUSD",1674291044918,0.08910001,22723.0,22722.0,0.26865128]
["bitfinex","BTCUSD",1674291045169,0.08910001,22723.0,22722.0,0.26746288]
["bitfinex","BTCUSD",1674291045436,0.08910001,22723.0,22722.0,0.11838769]
["bitfinex","BTCUSD",1674291046188,0.08910001,22723.0,22722.0,0.3001826]
["bitfinex","BTCUSD",1674291047425,0.08910001,22723.0,22722.0,0.40343851]
["bitfinex","BTCUSD",1674291047700,0.08910001,22723.0,22722.0,0.60019418]
["bitfinex","BTCUSD",1674291048227,0.08910001,22723.0,22722.0,0.49547056]
["bitfinex","BTCUSD",1674291048710,0.08910001,22723.0,22722.0,0.49665896]
["bitfinex","BTCUSD",1674291049970,0.08910001,22723.0,22722.0,0.60137676]
["bitfinex","BTCUSD",1674291050214,0.08910001,22723.0,22722.0,0.60018836]
["bitfinex","BTCUSD",1674291050469,0.08910001,22723.0,22722.0,0.49547056]
["bitfinex","BTCUSD",1674291050968,0.54357316,22723.0,22722.0,0.27443808]
["bitfinex","BTCUSD",1674291051213,0.86161016,22723.0,22722.0,0.01372294]
["bitfinex","BTCUSD",1674291052483,0.96161016,22723.0,22722.0,0.01372294]
["bitfinex","BTCUSD",1674291052989,0.88251015,22723.0,22722.0,0.01372294]
["bitfinex","BTCUSD",1674291053258,0.96351015,22723.0,22722.0,0.01472294]
["bitfinex","BTCUSD",1674291053506,1.58251016,22723.0,22722.0,0.01372294]
["bitfinex","BTCUSD",1674291053785,1.67301016,22723.0,22722.0,0.01472294]
["bitfinex","BTCUSD",1674291055619,1.81741016,22723.0,22722.0,0.01472294]
["bitfinex","BTCUSD",1674291059160,1.81741016,22723.0,22722.0,0.00782294]
["bitfinex","BTCUSD",1674291060655,2.15118515,22723.0,22722.0,0.00782294]
["bitfinex","BTCUSD",1674291060898,2.22328515,22723.0,22722.0,0.00782294]
["bitfinex","BTCUSD",1674291061928,2.00324515,22723.0,22722.0,0.00782294]
["bitfinex","BTCUSD",1674291066135,1.83574515,22723.0,22722.0,0.00782294]
["bitfinex","BTCUSD",1674291070394,1.83574515,22723.0,22722.0,0.00582294]
["bitfinex","BTCUSD",1674291072240,2.08012954,22723.0,22722.0,0.00582294]
["bitfinex","BTCUSD",1674291072464,2.39169124,22723.0,22722.0,0.00582294]
["bitfinex","BTCUSD",1674291072719,2.12912954,22723.0,22722.0,0.00582294]
["bitfinex","BTCUSD",1674291072997,1.88474515,22723.0,22722.0,0.00582294]
["bitfinex","BTCUSD",1674291075754,2.44164515,22723.0,22722.0,0.00582294]
["bitfinex","BTCUSD",1674291076007,1.93264515,22723.0,22722.0,0.00582294]
["bitfinex","BTCUSD",1674291078552,1.76014515,22723.0,22718.0,0.0727]
["bitfinex","BTCUSD",1674291078810,1.46200316,22722.0,22718.0,0.47743995]
["bitfinex","BTCUSD",1674291079060,0.76880115,22721.0,22718.0,0.32886146]
["bitfinex","BTCUSD",1674291079316,0.45447315,22720.0,22718.0,0.32880146]
["bitfinex","BTCUSD",1674291079564,0.45447315,22719.0,22718.0,0.32880146]
["bitfinex","BTCUSD",1674291079819,0.29921055,22721.0,22718.0,0.40110146]
["bitfinex","BTCUSD",1674291080075,0.29921055,22721.0,22720.0,0.0727]
["bitfinex","BTCUSD",1674291080293,0.13978175,22723.0,22720.0,0.3727]
["bitfinex","BTCUSD",1674291080572,0.5122549,22723.0,22721.0,0.175467]
["bitfinex","BTCUSD",1674291080827,0.006,22723.0,22721.0,0.3]
["bitfinex","BTCUSD",1674291081075,0.1725,22725.0,22721.0,0.3]
["bitfinex","BTCUSD",1674291081328,0.082,22723.0,22721.0,0.3]
["bitfinex","BTCUSD",1674291081578,0.62697315,22725.0,22721.0,0.3]
["bitfinex","BTCUSD",1674291081833,0.083,22723.0,22721.0,0.001]
["bitfinex","BTCUSD",1674291083615,0.00036878,22722.0,22721.0,0.001]
["bitfinex","BTCUSD",1674291083867,0.00500114,22722.0,22721.0,0.001]
["bitfinex","BTCUSD",1674291084138,0.00463236,22722.0,22721.0,0.001]
["bitfinex","BTCUSD",1674291084735,0.00463236,22722.0,22720.0,0.0727]
["bitfinex","BTCUSD",1674291084736,0.00500114,22722.0,22720.0,0.0727]
["bitfinex","BTCUSD",1674291084982,0.08742414,22722.0,22721.0,0.001]
["bitfinex","BTCUSD",1674291085691,0.00442414,22722.0,22719.0,0.39484731]
["bitfinex","BTCUSD",1674291085940,0.08642414,22722.0,22720.0,0.001]
["bitfinex","BTCUSD",1674291086191,0.08642414,22722.0,22719.0,0.39484731]
["bitfinex","BTCUSD",1674291086436,0.16942414,22722.0,22721.0,0.001]
["bitfinex","BTCUSD",1674291086932,0.16905536,22722.0,22721.0,0.001]
["bitfinex","BTCUSD",1674291087482,0.16905536,22722.0,22719.0,0.34544731]
["bitfinex","BTCUSD",1674291087483,0.31257536,22722.0,22719.0,0.34544731]
["bitfinex","BTCUSD",1674291087734,0.323143,22721.0,22720.0,0.001]
["bitfinex","BTCUSD",1674291087985,0.402702,22721.0,22719.0,0.34544731]
["bitfinex","BTCUSD",1674291088264,0.316932,22720.0,22719.0,0.34544731]
["bitfinex","BTCUSD",1674291088485,0.316932,22720.0,22718.0,0.49228476]
["bitfinex","BTCUSD",1674291088730,0.1,22721.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291088980,0.1,22721.0,22718.0,0.44300215]
["bitfinex","BTCUSD",1674291089226,0.323244,22720.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291089476,0.323244,22720.0,22718.0,0.44300215]
["bitfinex","BTCUSD",1674291089740,0.313201,22719.0,22718.0,0.45100215]
["bitfinex","BTCUSD",1674291090053,0.328155,22719.0,22718.0,0.008]
["bitfinex","BTCUSD",1674291090256,0.006,22720.0,22718.0,0.308]
["bitfinex","BTCUSD",1674291090519,0.00036878,22720.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291090764,0.72700001,22720.0,22719.0,0.301]
["bitfinex","BTCUSD",1674291091013,1.03951801,22720.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291091254,0.73300001,22720.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291091499,1.01471579,22720.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291091712,1.01434701,22720.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291091966,0.72700001,22720.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291092212,1.00423701,22720.0,22717.0,0.41191648]
["bitfinex","BTCUSD",1674291092463,0.78300001,22720.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291092707,1.10319401,22720.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291092957,1.24734686,22720.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291093456,1.24771564,22720.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291093950,1.80218879,22720.0,22719.0,0.001]
["bitfinex","BTCUSD",1674291094452,0.1,22719.0,22717.0,0.00710471]
["bitfinex","BTCUSD",1674291094697,0.76606315,22718.0,22717.0,0.00810471]
["bitfinex","BTCUSD",1674291095447,0.76606315,22718.0,22717.0,0.00710471]
["bitfinex","BTCUSD",1674291095718,1.46606316,22718.0,22717.0,0.00810471]
["bitfinex","BTCUSD",1674291095970,1.46606316,22718.0,22717.0,0.00710471]
["bitfinex","BTCUSD",1674291096216,1.54906316,22718.0,22717.0,0.00810471]
["bitfinex","BTCUSD",1674291097245,1.46606316,22718.0,22717.0,0.00710471]
["bitfinex","BTCUSD",1674291097745,1.46606316,22718.0,22717.0,0.00510471]
["bitfinex","BTCUSD",1674291098002,1.54906316,22718.0,22717.0,0.00510471]
["bitfinex","BTCUSD",1674291098279,1.46606316,22718.0,22717.0,0.00510471]
["bitfinex","BTCUSD",1674291098533,1.54906316,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291098802,1.46606316,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291099051,1.54906316,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291099289,1.46606316,22718.0,22717.0,0.00504471]
["bitfinex","BTCUSD",1674291100046,1.54906316,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291100324,1.46606316,22718.0,22717.0,0.00504471]
["bitfinex","BTCUSD",1674291100572,1.54906316,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291100827,1.77503983,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291101083,2.3160617,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291101408,2.49225763,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291101614,2.3160617,22718.0,22717.0,0.00604471]
["bitfinex","BTCUSD",1674291102389,2.6275023,22718.0,22717.0,4.71e-06]
["bitfinex","BTCUSD",1674291102897,2.28123668,22718.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291103155,1.58123616,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291103437,1.84409364,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291104136,1.93509364,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291104384,1.93546242,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291104884,1.67260494,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291105134,1.62330494,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291109142,1.82741093,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291109651,2.13970755,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291109874,1.87681093,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291110136,1.92498591,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291114186,1.78581093,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291114450,2.13980848,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291114720,2.55998346,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291114951,2.83868346,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291115200,2.57568591,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291115691,2.48468591,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291115950,2.83895676,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291116212,2.57568591,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291116713,2.83895294,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291117220,2.74795294,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291117465,2.83995294,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291117712,2.74795294,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291117956,2.83895294,22717.0,22716.0,0.00769946]
["bitfinex","BTCUSD",1674291118199,2.74795294,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291118447,2.83995294,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291118693,3.04795294,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291118946,3.13895294,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291119195,3.04795294,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291119682,2.48468591,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291119928,2.52575129,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291120178,2.61775129,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291120452,2.29698591,22717.0,22716.0,9.46e-06]
["bitfinex","BTCUSD",1674291120701,0.563,22716.0,22707.0,0.53740174]
["bitfinex","BTCUSD",1674291120955,1.15447316,22713.0,22707.0,0.2868722]
["bitfinex","BTCUSD",1674291121209,0.94643308,22712.0,22708.0,0.1]
["bitfinex","BTCUSD",1674291121451,0.95241408,22711.0,22708.0,0.1]
["bitfinex","BTCUSD",1674291121708,0.77968115,22710.0,22708.0,0.1]
["bitfinex","BTCUSD",1674291121979,1.47495816,22709.0,22707.0,0.33740174]
["bitfinex","BTCUSD",1674291122262,0.303669,22708.0,22707.0,0.33740174]
["bitfinex","BTCUSD",1674291122772,1.15447316,22709.0,22707.0,0.23740174]
["bitfinex","BTCUSD",1674291123002,1.03625501,22708.0,22707.0,0.23740174]
["bitfinex","BTCUSD",1674291123260,1.00584501,22708.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291123514,1.02478301,22708.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291123766,1.02376801,22708.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291124031,0.70000001,22708.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291124270,0.79036879,22708.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291124525,0.70036879,22708.0,22706.0,0.05826174]
["bitfinex","BTCUSD",1674291124779,0.79136879,22708.0,22706.0,0.05826174]
["bitfinex","BTCUSD",1674291125749,0.79100001,22708.0,22706.0,0.05834167]
["bitfinex","BTCUSD",1674291126258,0.70000001,22708.0,22706.0,0.05834167]
["bitfinex","BTCUSD",1674291126507,0.79000001,22708.0,22707.0,0.175611]
["bitfinex","BTCUSD",1674291126762,0.79000001,22708.0,22707.0,0.475611]
["bitfinex","BTCUSD",1674291127255,0.70000001,22708.0,22707.0,0.575611]
["bitfinex","BTCUSD",1674291127499,0.79100001,22708.0,22707.0,0.575611]
["bitfinex","BTCUSD",1674291128022,0.091,22708.0,22707.0,0.575611]
["bitfinex","BTCUSD",1674291128267,0.091,22708.0,22707.0,0.4]
["bitfinex","BTCUSD",1674291128512,0.091,22708.0,22707.0,0.57561]
["bitfinex","BTCUSD",1674291130276,0.091,22708.0,22707.0,0.56561]
["bitfinex","BTCUSD",1674291131076,0.08190001,22708.0,22707.0,0.66435]
["bitfinex","BTCUSD",1674291131588,0.25846472,22708.0,22707.0,0.17561]
["bitfinex","BTCUSD",1674291131816,1.43878435,22708.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291132103,0.76832715,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291132352,0.86832715,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291132589,0.76832715,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291133108,1.46832716,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291133371,1.55132716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291133630,1.46832716,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291133874,1.55132716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291134620,1.46832716,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291134872,1.70649675,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291135133,1.55132716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291136135,1.63432716,22707.0,22706.0,0.01136174]
["bitfinex","BTCUSD",1674291136366,1.46832716,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291137652,1.55132716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291137939,1.46832716,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291138178,1.55132716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291138687,1.70649675,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291139252,1.55132716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291139452,1.46832716,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291139703,1.47682716,22707.0,22706.0,0.00936174]
["bitfinex","BTCUSD",1674291140190,1.55982716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291141230,1.89694268,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291141471,2.2526107,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291141741,2.03975675,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291144356,2.25311239,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291144610,2.30128737,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291144862,2.08793173,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291145140,2.30141261,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291145406,2.30141251,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291145699,2.33741251,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291146211,2.12393173,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291146720,1.68612716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291146992,1.58732716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291148008,1.59582716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291148303,1.58732716,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291148564,0.81900001,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291149087,0.81900001,22707.0,22706.0,0.41036174]
["bitfinex","BTCUSD",1674291149341,0.81900001,22707.0,22706.0,0.58598174]
["bitfinex","BTCUSD",1674291149856,0.81900001,22707.0,22706.0,0.31036174]
["bitfinex","BTCUSD",1674291151925,0.81936879,22707.0,22706.0,0.31036174]
["bitfinex","BTCUSD",1674291152228,0.11936878,22707.0,22706.0,0.31036174]
["bitfinex","BTCUSD",1674291152444,0.119,22707.0,22706.0,0.31036174]
["bitfinex","BTCUSD",1674291153474,0.11390185,22707.0,22706.0,0.01036174]
["bitfinex","BTCUSD",1674291154224,0.11390185,22707.0,22706.0,0.01030174]
["bitfinex","BTCUSD",1674291155709,0.11390185,22707.0,22706.0,0.11291174]
["bitfinex","BTCUSD",1674291155960,0.11390185,22707.0,22706.0,0.58853174]
["bitfinex","BTCUSD",1674291156201,0.11427063,22707.0,22706.0,0.43358223]
["bitfinex","BTCUSD",1674291156458,0.11390185,22707.0,22706.0,0.48248223]
["bitfinex","BTCUSD",1674291156707,0.036,22707.0,22706.0,0.38248223]
["bitfinex","BTCUSD",1674291156953,0.043,22707.0,22706.0,0.312]
["bitfinex","BTCUSD",1674291157204,0.03636878,22707.0,22706.0,0.3]
["bitfinex","BTCUSD",1674291157466,0.05136878,22707.0,22706.0,0.302]
["bitfinex","BTCUSD",1674291157970,0.35940878,22707.0,22706.0,0.002]
["bitfinex","BTCUSD",1674291158213,0.05136878,22707.0,22706.0,0.002]
["bitfinex","BTCUSD",1674291158727,0.35950878,22707.0,22706.0,0.002]
["bitfinex","BTCUSD",1674291158984,1.05950879,22707.0,22706.0,0.002]
["bitfinex","BTCUSD",1674291159743,1.52248194,22707.0,22706.0,0.002]
["bitfinex","BTCUSD",1674291162192,0.1,22706.0,22700.0,1.32760977]
["bitfinex","BTCUSD",1674291162466,0.70000001,22704.0,22701.0,0.1]
["bitfinex","BTCUSD",1674291162718,0.70000001,22704.0,22700.0,1.32760977]
["bitfinex","BTCUSD",1674291162719,0.328423,22703.0,22700.0,1.32754977]
["bitfinex","BTCUSD",1674291162958,0.27619593,22703.0,22700.0,0.45371177]
["bitfinex","BTCUSD",1674291163221,0.314607,22702.0,22700.0,0.45371177]
["bitfinex","BTCUSD",1674291163464,0.1,22703.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291163718,0.70000001,22704.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291163966,0.036,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291164481,0.03636878,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291164728,0.036,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291165214,0.045,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291165967,0.045,22702.0,22700.0,0.45378732]
["bitfinex","BTCUSD",1674291166228,0.045,22702.0,22699.0,0.10481177]
["bitfinex","BTCUSD",1674291166477,0.300633,22701.0,22698.0,0.64098696]
["bitfinex","BTCUSD",1674291166727,0.17656471,22701.0,22698.0,0.20481177]
["bitfinex","BTCUSD",1674291166988,0.00036878,22701.0,22698.0,0.20481177]
["bitfinex","BTCUSD",1674291167243,7.8e-07,22701.0,22697.0,0.4285496]
["bitfinex","BTCUSD",1674291167504,0.21219671,22701.0,22697.0,0.27257441]
["bitfinex","BTCUSD",1674291167754,0.32119671,22701.0,22698.0,0.3]
["bitfinex","BTCUSD",1674291168040,0.1,22700.0,22698.0,0.3]
["bitfinex","BTCUSD",1674291168770,0.67447393,22701.0,22697.0,0.42257441]
["bitfinex","BTCUSD",1674291169289,0.55447393,22701.0,22697.0,0.42257441]
["bitfinex","BTCUSD",1674291169552,0.70000001,22699.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291169810,0.79094015,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291170061,0.70000001,22699.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291170314,0.73600001,22699.0,22697.0,0.06716264]
["bitfinex","BTCUSD",1674291170567,1.26517316,22699.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291170835,0.46297315,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291171080,0.77156115,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291171831,0.80756115,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291172627,1.50756116,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291173139,1.59756116,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291173401,2.22230659,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291173749,2.3625103,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291174178,2.21175418,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291174443,2.12075418,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291175238,1.69736116,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291175501,1.60636116,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291175784,1.64796116,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291176494,1.50756116,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291177008,1.59856116,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291177520,1.68956116,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291179568,1.86345728,22698.0,22697.0,0.01776264]
["bitfinex","BTCUSD",1674291179796,1.86345728,22698.0,22694.0,0.1]
["bitfinex","BTCUSD",1674291179797,1.68956116,22698.0,22694.0,0.1]
["bitfinex","BTCUSD",1674291180052,1.47502216,22697.0,22694.0,0.1]
["bitfinex","BTCUSD",1674291180304,0.310346,22696.0,22693.0,0.32944794]
["bitfinex","BTCUSD",1674291180559,1.33066909,22697.0,22694.0,0.1]
["bitfinex","BTCUSD",1674291180811,1.33066909,22697.0,22694.0,0.149]
["bitfinex","BTCUSD",1674291180812,0.70000001,22697.0,22694.0,0.149]
["bitfinex","BTCUSD",1674291181063,0.036,22697.0,22696.0,0.0489]
["bitfinex","BTCUSD",1674291181568,0.036,22697.0,22696.0,0.082514]
["bitfinex","BTCUSD",1674291181832,0.036,22697.0,22696.0,0.182514]
["bitfinex","BTCUSD",1674291182087,0.118,22697.0,22696.0,0.483514]
["bitfinex","BTCUSD",1674291182339,0.03240001,22697.0,22696.0,0.482514]
["bitfinex","BTCUSD",1674291182588,0.11440001,22697.0,22696.0,0.483514]
["bitfinex","BTCUSD",1674291184007,0.11440001,22697.0,22696.0,0.9922606]
["bitfinex","BTCUSD",1674291184408,0.11446001,22697.0,22696.0,0.9922606]
["bitfinex","BTCUSD",1674291184661,0.11446001,22697.0,22696.0,1.14823579]
["bitfinex","BTCUSD",1674291184912,0.11446001,22697.0,22696.0,0.9922606]
["bitfinex","BTCUSD",1674291185170,0.03246001,22697.0,22696.0,0.9912606]
["bitfinex","BTCUSD",1674291185434,0.03621401,22697.0,22696.0,1.29220947]
["bitfinex","BTCUSD",1674291185686,0.02921401,22697.0,22696.0,1.06824152]
["bitfinex","BTCUSD",1674291185944,0.03621401,22697.0,22696.0,1.44213658]
["bitfinex","BTCUSD",1674291186196,0.03621401,22697.0,22696.0,1.18219481]
["bitfinex","BTCUSD",1674291186973,0.03621401,22697.0,22696.0,1.44213658]
["bitfinex","BTCUSD",1674291187272,0.03621401,22697.0,22696.0,1.23416863]
["bitfinex","BTCUSD",1674291187273,0.01621401,22697.0,22696.0,1.23416863]
["bitfinex","BTCUSD",1674291187484,0.01621401,22697.0,22696.0,1.85448295]
["bitfinex","BTCUSD",1674291187737,0.01621401,22697.0,22696.0,1.64466863]
["bitfinex","BTCUSD",1674291189547,0.01621401,22697.0,22696.0,1.59456425]
["bitfinex","BTCUSD",1674291189804,0.01621401,22697.0,22696.0,1.85450602]
["bitfinex","BTCUSD",1674291190059,0.01621401,22697.0,22696.0,1.55219086]
["bitfinex","BTCUSD",1674291190372,0.01621401,22697.0,22696.0,1.22637336]
["bitfinex","BTCUSD",1674291190567,0.01621401,22697.0,22696.0,1.06898026]
["bitfinex","BTCUSD",1674291191093,0.01621401,22697.0,22696.0,1.07718026]
["bitfinex","BTCUSD",1674291191334,0.00921401,22697.0,22696.0,0.65068026]
["bitfinex","BTCUSD",1674291191595,0.00921401,22697.0,22696.0,0.96568026]
["bitfinex","BTCUSD",1674291191848,0.01721401,22697.0,22696.0,0.96568026]
["bitfinex","BTCUSD",1674291192362,0.01715401,22697.0,22696.0,0.96568026]
["bitfinex","BTCUSD",1674291195159,0.01715401,22697.0,22696.0,1.45171489]
["bitfinex","BTCUSD",1674291195415,0.01543861,22697.0,22696.0,1.2418775]
["bitfinex","BTCUSD",1674291195678,0.01543861,22697.0,22696.0,0.97813561]
["bitfinex","BTCUSD",1674291195938,0.01209145,22697.0,22696.0,0.97813561]
["bitfinex","BTCUSD",1674291196463,0.17314159,22704.0,22697.0,0.1]
["bitfinex","BTCUSD",1674291196997,0.34933752,22704.0,22701.0,0.0494]
["bitfinex","BTCUSD",1674291196999,0.34933752,22704.0,22699.0,0.0489]
["bitfinex","BTCUSD",1674291197250,0.036,22701.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291197511,0.29427913,22704.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291197760,0.036,22701.0,22700.0,0.029797]
["bitfinex","BTCUSD",1674291198020,0.036,22701.0,22700.0,0.029795]
["bitfinex","BTCUSD",1674291198270,0.007,22704.0,22700.0,0.129795]
["bitfinex","BTCUSD",1674291198524,0.04773057,22705.0,22700.0,0.1]
["bitfinex","BTCUSD",1674291199565,0.2239265,22705.0,22700.0,0.1]
["bitfinex","BTCUSD",1674291199818,0.2239265,22705.0,22700.0,0.20495688]
["bitfinex","BTCUSD",1674291200069,0.2239265,22705.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291200333,0.11573057,22705.0,22702.0,0.1]
["bitfinex","BTCUSD",1674291200617,0.11573057,22705.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291201101,0.04773057,22705.0,22700.0,0.4]
["bitfinex","BTCUSD",1674291201363,0.2919265,22705.0,22701.0,0.002]
["bitfinex","BTCUSD",1674291201608,0.11573057,22705.0,22701.0,0.002]
["bitfinex","BTCUSD",1674291202114,0.2239265,22705.0,22700.0,0.4]
["bitfinex","BTCUSD",1674291202367,0.2239265,22705.0,22699.0,0.448228]
["bitfinex","BTCUSD",1674291202368,0.1,22704.0,22699.0,0.448228]
["bitfinex","BTCUSD",1674291202585,0.17619593,22703.0,22699.0,0.448228]
["bitfinex","BTCUSD",1674291203616,0.176,22704.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291204135,0.009,22703.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291204646,0.085,22703.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291204918,0.1,22704.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291205171,0.189,22704.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291205422,0.1,22704.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291205923,0.14773057,22705.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291206472,0.089,22703.0,22700.0,0.4]
["bitfinex","BTCUSD",1674291207211,0.3733265,22705.0,22700.0,0.4]
["bitfinex","BTCUSD",1674291207452,0.19713057,22705.0,22700.0,0.50495688]
["bitfinex","BTCUSD",1674291207720,0.4623265,22705.0,22700.0,0.40495688]
["bitfinex","BTCUSD",1674291207968,0.4623265,22705.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291207969,0.089,22703.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291208241,0.3733265,22705.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291209244,0.4623265,22705.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291210491,0.18613057,22705.0,22701.0,0.1]
["bitfinex","BTCUSD",1674291210745,0.18613057,22705.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291210995,0.3623265,22705.0,22700.0,0.40495688]
["bitfinex","BTCUSD",1674291211509,0.3623265,22705.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291212273,0.13673057,22705.0,22701.0,0.51669776]
["bitfinex","BTCUSD",1674291212523,0.13673057,22705.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291212781,0.13673057,22705.0,22703.0,0.1]
["bitfinex","BTCUSD",1674291213316,0.089,22705.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291213568,0.15677629,22707.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291213819,0.46297315,22706.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291214110,0.00737629,22707.0,22703.0,0.46691657]
["bitfinex","BTCUSD",1674291214337,0.00737629,22707.0,22704.0,0.329782]
["bitfinex","BTCUSD",1674291214338,0.089,22705.0,22704.0,0.329782]
["bitfinex","BTCUSD",1674291214853,0.08837629,22707.0,22704.0,0.329782]
["bitfinex","BTCUSD",1674291215107,0.00737629,22707.0,22704.0,0.3]
["bitfinex","BTCUSD",1674291216130,0.08837629,22707.0,22704.0,0.3]
["bitfinex","BTCUSD",1674291216384,0.00737629,22707.0,22704.0,0.3]
["bitfinex","BTCUSD",1674291216630,0.08737629,22707.0,22704.0,0.301]
["bitfinex","BTCUSD",1674291217362,0.08737629,22707.0,22705.0,0.46432781]
["bitfinex","BTCUSD",1674291217612,0.08737629,22707.0,22706.0,0.3]
["bitfinex","BTCUSD",1674291217882,0.00729637,22707.0,22706.0,0.3]
["bitfinex","BTCUSD",1674291218139,0.00729637,22707.0,22706.0,0.30177204]
["bitfinex","BTCUSD",1674291218418,0.00729637,22707.0,22706.0,0.3]
["bitfinex","BTCUSD",1674291218931,0.08729637,22707.0,22706.0,0.3]
["bitfinex","BTCUSD",1674291219192,0.00729637,22707.0,22706.0,0.3084]
["bitfinex","BTCUSD",1674291219441,0.08829637,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291220453,0.08829637,22707.0,22706.0,0.4094]
["bitfinex","BTCUSD",1674291220706,0.08829637,22707.0,22706.0,0.439174]
["bitfinex","BTCUSD",1674291220967,0.08829637,22707.0,22706.0,0.339174]
["bitfinex","BTCUSD",1674291221247,0.08829637,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291221773,0.00729637,22707.0,22706.0,0.3084]
["bitfinex","BTCUSD",1674291222010,0.08829637,22707.0,22706.0,0.31117204]
["bitfinex","BTCUSD",1674291222515,0.08829637,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291223031,0.08829637,22707.0,22706.0,0.31117204]
["bitfinex","BTCUSD",1674291223294,0.08829637,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291223545,0.78829638,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291223807,1.09827738,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291224573,1.09827738,22707.0,22706.0,0.0094]
["bitfinex","BTCUSD",1674291224827,1.09827738,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291225805,1.09827738,22707.0,22706.0,0.0094]
["bitfinex","BTCUSD",1674291226635,0.78829638,22707.0,22706.0,0.01117204]
["bitfinex","BTCUSD",1674291227154,0.78829638,22707.0,22706.0,0.0094]
["bitfinex","BTCUSD",1674291227673,0.08829637,22707.0,22706.0,0.01117204]
["bitfinex","BTCUSD",1674291228172,0.08829637,22707.0,22706.0,0.0094]
["bitfinex","BTCUSD",1674291228703,0.78829638,22707.0,22706.0,0.0094]
["bitfinex","BTCUSD",1674291228952,1.10154438,22707.0,22706.0,0.0094]
["bitfinex","BTCUSD",1674291229724,1.11004438,22707.0,22706.0,0.0094]
["bitfinex","BTCUSD",1674291230736,0.79679638,22707.0,22706.0,0.0094]
["bitfinex","BTCUSD",1674291231754,0.78829638,22707.0,22706.0,0.06291]
["bitfinex","BTCUSD",1674291232011,0.78829638,22707.0,22706.0,0.36291]
["bitfinex","BTCUSD",1674291233548,0.78829638,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291233800,0.08829637,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291237132,0.08829637,22707.0,22706.0,0.4094]
["bitfinex","BTCUSD",1674291237363,0.08829637,22707.0,22706.0,0.3094]
["bitfinex","BTCUSD",1674291237616,0.08829637,22707.0,22706.0,0.19710517]
["bitfinex","BTCUSD",1674291238350,0.08829637,22707.0,22706.0,0.09710517]
["bitfinex","BTCUSD",1674291239363,0.08829637,22707.0,22706.0,0.0047]
["bitfinex","BTCUSD",1674291239868,0.08829637,22707.0,22706.0,0.05811262]
["bitfinex","BTCUSD",1674291240114,0.08829637,22707.0,22706.0,0.15811262]
["bitfinex","BTCUSD",1674291240372,0.08829637,22707.0,22706.0,0.187971]
["bitfinex","BTCUSD",1674291241140,0.08829637,22707.0,22706.0,0.29292788]
["bitfinex","BTCUSD",1674291241426,0.08829637,22707.0,22706.0,0.59292788]
["bitfinex","BTCUSD",1674291242420,0.08829637,22707.0,22706.0,0.67127097]
["bitfinex","BTCUSD",1674291243191,0.08829637,22707.0,22706.0,0.487971]
["bitfinex","BTCUSD",1674291243437,0.08829637,22707.0,22706.0,0.23292521]
["bitfinex","BTCUSD",1674291243693,0.08829637,22707.0,22706.0,0.33832521]
["bitfinex","BTCUSD",1674291244467,0.08829637,22707.0,22706.0,0.33841359]
["bitfinex","BTCUSD",1674291244958,0.08829637,22707.0,22706.0,0.97121419]
["bitfinex","BTCUSD",1674291245245,0.07946674,22707.0,22706.0,1.25930347]
["bitfinex","BTCUSD",1674291245475,0.07946674,22707.0,22706.0,1.10186815]
["bitfinex","BTCUSD",1674291245997,0.07946674,22707.0,22706.0,1.25950195]
["bitfinex","BTCUSD",1674291246517,0.07946674,22707.0,22706.0,0.97121838]
["bitfinex","BTCUSD",1674291247000,0.07946674,22707.0,22706.0,0.82231838]
["bitfinex","BTCUSD",1674291248267,0.07946674,22707.0,22706.0,0.97995218]
["bitfinex","BTCUSD",1674291248544,0.07946674,22707.0,22706.0,1.00581783]
["bitfinex","BTCUSD",1674291248776,0.07946674,22707.0,22706.0,0.82231838]
["bitfinex","BTCUSD",1674291249528,0.07946674,22707.0,22706.0,1.00069438]
["bitfinex","BTCUSD",1674291250778,0.07946674,22707.0,22706.0,1.36473093]
["bitfinex","BTCUSD",1674291251038,0.07946674,22707.0,22706.0,1.20381717]
["bitfinex","BTCUSD",1674291251284,0.07152007,22707.0,22706.0,0.94146058]
["bitfinex","BTCUSD",1674291251530,0.036,22709.0,22706.0,1.25463956]
["bitfinex","BTCUSD",1674291251781,0.036,22709.0,22708.0,0.2065487]
["bitfinex","BTCUSD",1674291252037,0.036,22709.0,22708.0,0.84261593]
["bitfinex","BTCUSD",1674291252280,0.036,22709.0,22708.0,1.22855171]
["bitfinex","BTCUSD",1674291253038,0.036,22709.0,22708.0,1.43865123]
["bitfinex","BTCUSD",1674291253285,0.036,22709.0,22708.0,1.33348671]
["bitfinex","BTCUSD",1674291253791,0.044,22709.0,22708.0,1.45465123]
["bitfinex","BTCUSD",1674291254254,0.044,22709.0,22708.0,1.4546477]
["bitfinex","BTCUSD",1674291254518,0.044,22709.0,22708.0,1.34948677]
["bitfinex","BTCUSD",1674291254769,0.044,22709.0,22708.0,1.4546477]
["bitfinex","BTCUSD",1674291255012,0.044,22709.0,22708.0,1.19189121]
["bitfinex","BTCUSD",1674291255501,0.044,22709.0,22708.0,1.45463561]
["bitfinex","BTCUSD",1674291255765,0.044,22709.0,22708.0,1.33120388]
["bitfinex","BTCUSD",1674291255989,0.01475845,22709.0,22708.0,1.51870388]
["bitfinex","BTCUSD",1674291256239,0.008,22709.0,22708.0,1.51870388]
["bitfinex","BTCUSD",1674291256491,0.008,22709.0,22708.0,1.49009731]
["bitfinex","BTCUSD",1674291256749,0.01770084,22714.0,22708.0,1.49009731]
["bitfinex","BTCUSD",1674291256750,0.16414908,22719.0,22709.0,0.1]
["bitfinex","BTCUSD",1674291257025,0.10897163,22719.0,22716.0,0.10497907]
["bitfinex","BTCUSD",1674291257276,0.00897163,22719.0,22717.0,0.0489]
["bitfinex","BTCUSD",1674291258047,0.00897163,22719.0,22718.0,0.05359034]
["bitfinex","BTCUSD",1674291258562,0.00897163,22719.0,22718.0,0.53935747]
["bitfinex","BTCUSD",1674291258818,0.00775104,22720.0,22718.0,0.83927713]
["bitfinex","BTCUSD",1674291259101,0.1,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291259353,0.0493,22721.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291260172,0.04938516,22721.0,22717.0,0.04867816]
["bitfinex","BTCUSD",1674291260486,0.1,22720.0,22719.0,0.008]
["bitfinex","BTCUSD",1674291260732,0.1,22720.0,22717.0,0.04867816]
["bitfinex","BTCUSD",1674291260990,0.27619593,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291261247,0.471645,22720.0,22719.0,0.0039]
["bitfinex","BTCUSD",1674291261792,0.480145,22720.0,22719.0,0.0039]
["bitfinex","BTCUSD",1674291263072,0.480145,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291263306,0.468171,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291263560,0.1529,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291264350,0.46786,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291264855,0.1529,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291265125,0.464191,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291265703,0.481456,22720.0,22719.0,0.06541]
["bitfinex","BTCUSD",1674291265863,0.1035,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291268123,0.415317,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291269148,0.434253,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291269421,0.1035,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291270934,0.0085,22720.0,22719.0,0.0119]
["bitfinex","BTCUSD",1674291271190,0.1492,22721.0,22719.0,0.06541]
["bitfinex","BTCUSD",1674291271476,0.0492,22721.0,22719.0,0.06541]
["bitfinex","BTCUSD",1674291272214,0.0492,22721.0,22720.0,7.673e-05]
["bitfinex","BTCUSD",1674291272456,0.0577,22721.0,22720.0,7.673e-05]
["bitfinex","BTCUSD",1674291272954,0.0577,22721.0,22719.0,0.06541]
["bitfinex","BTCUSD",1674291273198,0.0492,22721.0,22720.0,0.05358673]
["bitfinex","BTCUSD",1674291273454,0.0492,22721.0,22720.0,0.06158673]
["bitfinex","BTCUSD",1674291273709,0.1492,22724.0,22720.0,0.05358673]
["bitfinex","BTCUSD",1674291273956,0.1492,22724.0,22720.0,0.35358673]
["bitfinex","BTCUSD",1674291274453,0.11,22725.0,22720.0,0.36158673]
["bitfinex","BTCUSD",1674291275244,0.11,22725.0,22720.0,0.41144831]
["bitfinex","BTCUSD",1674291275484,0.28619593,22725.0,22720.0,0.40344831]
["bitfinex","BTCUSD",1674291275746,0.28619593,22725.0,22720.0,0.41144831]
["bitfinex","BTCUSD",1674291275978,0.28619593,22725.0,22720.0,0.50344831]
["bitfinex","BTCUSD",1674291276227,0.28619593,22725.0,22721.0,0.46928515]
["bitfinex","BTCUSD",1674291276477,0.11,22725.0,22722.0,0.3]
["bitfinex","BTCUSD",1674291277523,8.516e-05,22724.0,22722.0,0.3]
["bitfinex","BTCUSD",1674291277795,0.01,22725.0,22722.0,0.308]
["bitfinex","BTCUSD",1674291278098,0.1591,22725.0,22722.0,0.008]
["bitfinex","BTCUSD",1674291279150,0.1591,22725.0,22720.0,0.10337158]
["bitfinex","BTCUSD",1674291279417,0.33529593,22725.0,22722.0,0.008]
["bitfinex","BTCUSD",1674291279700,0.1591,22725.0,22720.0,0.40337158]
["bitfinex","BTCUSD",1674291279952,0.1,22724.0,22722.0,0.008]
["bitfinex","BTCUSD",1674291280204,0.092028,22724.0,22722.0,0.008]
["bitfinex","BTCUSD",1674291280462,0.092028,22724.0,22720.0,0.40337158]
["bitfinex","BTCUSD",1674291280709,0.0085,22723.0,22720.0,0.35786158]
["bitfinex","BTCUSD",1674291281028,0.0085,22723.0,22720.0,0.34986158]
["bitfinex","BTCUSD",1674291281190,0.0085,22723.0,22722.0,0.008]
["bitfinex","BTCUSD",1674291282134,0.0085,22723.0,22720.0,0.34986158]
["bitfinex","BTCUSD",1674291282881,0.00858516,22723.0,22722.0,0.008]
["bitfinex","BTCUSD",1674291283134,0.0085,22723.0,22722.0,0.008]
["bitfinex","BTCUSD",1674291283926,0.0085,22723.0,22720.0,0.34986158]
["bitfinex","BTCUSD",1674291284175,0.0085,22723.0,22720.0,0.04986158]
["bitfinex","BTCUSD",1674291285085,0.092028,22724.0,22722.0,0.008]
["bitfinex","BTCUSD",1674291285336,0.092028,22724.0,22720.0,0.34986158]
["bitfinex","BTCUSD",1674291285590,0.092028,22724.0,22720.0,0.05786158]
["bitfinex","BTCUSD",1674291285838,0.092028,22724.0,22721.0,0.3]
["bitfinex","BTCUSD",1674291286916,0.141428,22724.0,22720.0,0.34986158]
["bitfinex","BTCUSD",1674291287138,0.1,22723.0,22720.0,0.15643617]
["bitfinex","BTCUSD",1674291287398,0.141428,22724.0,22720.0,0.15643617]
["bitfinex","BTCUSD",1674291288351,0.149428,22724.0,22720.0,0.16343617]
["bitfinex","BTCUSD",1674291289837,0.17628109,22723.0,22720.0,0.007]
["bitfinex","BTCUSD",1674291290086,0.364246,22722.0,22720.0,0.007]
["bitfinex","BTCUSD",1674291290335,0.309205,22721.0,22720.0,0.007]
["bitfinex","BTCUSD",1674291290594,0.0492,22722.0,22720.0,0.007]
["bitfinex","BTCUSD",1674291290846,0.0492,22722.0,22718.0,0.49205182]
["bitfinex","BTCUSD",1674291291094,0.22539593,22722.0,22718.0,0.49205182]
["bitfinex","BTCUSD",1674291291347,0.23339593,22722.0,22720.0,0.007]
["bitfinex","BTCUSD",1674291291590,0.0572,22722.0,22720.0,0.007]
["bitfinex","BTCUSD",1674291292059,0.0492,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291293815,0.0572,22722.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291294823,0.05728516,22722.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291295667,0.0572,22722.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291299767,8.516e-05,22721.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291300027,0.0572,22722.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291300723,0.04928516,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291300997,0.008,22721.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291301254,0.04928516,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291301516,0.05728516,22722.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291302537,0.0572,22722.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291303070,0.0574,22722.0,22719.0,0.307]
["bitfinex","BTCUSD",1674291303330,0.0574,22722.0,22720.0,0.43769211]
["bitfinex","BTCUSD",1674291303331,0.03176621,22722.0,22720.0,0.43769211]
["bitfinex","BTCUSD",1674291303580,0.04812073,22723.0,22721.0,0.3]
["bitfinex","BTCUSD",1674291304090,0.141228,22724.0,22721.0,0.3]
["bitfinex","BTCUSD",1674291305822,0.141228,22724.0,22721.0,0.308]
["bitfinex","BTCUSD",1674291306068,0.0492,22724.0,22721.0,0.308]
["bitfinex","BTCUSD",1674291307053,0.1594,22725.0,22721.0,0.308]
["bitfinex","BTCUSD",1674291307296,0.1594,22725.0,22721.0,0.08572073]
["bitfinex","BTCUSD",1674291307297,0.0594,22725.0,22721.0,0.08572073]
["bitfinex","BTCUSD",1674291307537,0.0594,22725.0,22721.0,0.18572073]
["bitfinex","BTCUSD",1674291307807,0.0594,22725.0,22721.0,0.08572073]
["bitfinex","BTCUSD",1674291308069,0.0594,22725.0,22721.0,0.07772073]
["bitfinex","BTCUSD",1674291308330,0.0594,22725.0,22721.0,0.08572073]
["bitfinex","BTCUSD",1674291308588,0.0594,22725.0,22721.0,0.18572073]
["bitfinex","BTCUSD",1674291308843,0.0594,22725.0,22721.0,0.18463952]
["bitfinex","BTCUSD",1674291309101,0.0594,22725.0,22721.0,0.08463952]
["bitfinex","BTCUSD",1674291309379,8.516e-05,22724.0,22722.0,0.1]
["bitfinex","BTCUSD",1674291309688,0.0594,22725.0,22721.0,0.18463952]
["bitfinex","BTCUSD",1674291310400,0.01,22725.0,22722.0,0.45359773]
["bitfinex","BTCUSD",1674291310655,0.01,22725.0,22723.0,0.4]
["bitfinex","BTCUSD",1674291310902,0.01,22725.0,22723.0,0.66244768]
["bitfinex","BTCUSD",1674291311526,0.01,22725.0,22724.0,0.10497907]
["bitfinex","BTCUSD",1674291311916,0.01,22725.0,22723.0,0.66944768]
["bitfinex","BTCUSD",1674291312421,0.01,22725.0,22723.0,0.51197907]
["bitfinex","BTCUSD",1674291312896,0.01,22725.0,22723.0,0.50497907]
["bitfinex","BTCUSD",1674291313149,0.01,22725.0,22723.0,0.51197907]
["bitfinex","BTCUSD",1674291313398,0.01,22725.0,22724.0,0.36514317]
["bitfinex","BTCUSD",1674291313655,0.01,22725.0,22724.0,0.66514317]
["bitfinex","BTCUSD",1674291314661,0.01,22725.0,22724.0,0.67214317]
["bitfinex","BTCUSD",1674291316172,0.0491,22727.0,22724.0,0.67214317]
["bitfinex","BTCUSD",1674291316435,0.0491,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674291316687,0.0491,22727.0,22725.0,0.29988]
["bitfinex","BTCUSD",1674291316947,8.516e-05,22727.0,22725.0,0.29988]
["bitfinex","BTCUSD",1674291317200,0.04948516,22727.0,22725.0,0.29988]
["bitfinex","BTCUSD",1674291317451,0.69993701,22726.0,22725.0,0.29988]
["bitfinex","BTCUSD",1674291317711,1.01224101,22726.0,22725.0,0.29988]
["bitfinex","BTCUSD",1674291317966,0.69993701,22726.0,22725.0,0.30788]
["bitfinex","BTCUSD",1674291318966,1.67225386,22726.0,22725.0,0.008]
["bitfinex","BTCUSD",1674291319231,1.58153016,22726.0,22725.0,0.008]
["bitfinex","BTCUSD",1674291319488,0.1,22725.0,22720.0,0.49697419]
["bitfinex","BTCUSD",1674291319741,0.0494,22722.0,22720.0,0.49697419]
["bitfinex","BTCUSD",1674291320018,0.318518,22721.0,22719.0,0.10497907]
["bitfinex","BTCUSD",1674291320281,0.317422,22720.0,22719.0,0.10497907]
["bitfinex","BTCUSD",1674291320533,0.17619593,22721.0,22719.0,0.10497907]
["bitfinex","BTCUSD",1674291320783,0.1854,22722.0,22720.0,0.093]
["bitfinex","BTCUSD",1674291321058,0.310232,22721.0,22719.0,0.00024853]
["bitfinex","BTCUSD",1674291321292,0.308541,22720.0,22719.0,0.09224853]
["bitfinex","BTCUSD",1674291321507,0.1854,22722.0,22719.0,0.39224853]
["bitfinex","BTCUSD",1674291322509,0.320746,22721.0,22719.0,0.30024853]
["bitfinex","BTCUSD",1674291322771,0.1864,22722.0,22719.0,0.38624853]
["bitfinex","BTCUSD",1674291323024,0.1854,22722.0,22719.0,0.30024853]
["bitfinex","BTCUSD",1674291323273,0.1864,22722.0,22719.0,0.38624853]
["bitfinex","BTCUSD",1674291323514,0.1854,22722.0,22719.0,0.30024853]
["bitfinex","BTCUSD",1674291323759,0.1924,22722.0,22719.0,0.30724853]
["bitfinex","BTCUSD",1674291324761,0.314222,22721.0,22719.0,0.30724853]
["bitfinex","BTCUSD",1674291325018,0.323425,22720.0,22719.0,0.30724853]
["bitfinex","BTCUSD",1674291325272,0.22539593,22720.0,22719.0,0.007]
["bitfinex","BTCUSD",1674291325536,1.13372001,22720.0,22719.0,0.007]
["bitfinex","BTCUSD",1674291325791,0.74940001,22720.0,22719.0,0.006]
["bitfinex","BTCUSD",1674291326041,1.07674801,22720.0,22718.0,0.36790319]
["bitfinex","BTCUSD",1674291326261,0.308343,22719.0,22718.0,0.36790319]
["bitfinex","BTCUSD",1674291326561,0.70000001,22719.0,22718.0,0.36790319]
["bitfinex","BTCUSD",1674291326834,0.70000001,22719.0,22718.0,0.66790319]
["bitfinex","BTCUSD",1674291327613,0.72000001,22719.0,22718.0,0.67390319]
["bitfinex","BTCUSD",1674291328134,0.02,22719.0,22718.0,0.67390319]
["bitfinex","BTCUSD",1674291331238,0.02,22719.0,22718.0,0.77888226]
["bitfinex","BTCUSD",1674291331478,0.02,22719.0,22718.0,0.96218572]
["bitfinex","BTCUSD",1674291331782,0.02,22719.0,22718.0,0.93635087]
["bitfinex","BTCUSD",1674291331993,0.02,22719.0,22718.0,0.77888226]
["bitfinex","BTCUSD",1674291332728,0.02,22719.0,22718.0,0.67390319]
["bitfinex","BTCUSD",1674291333226,0.02,22719.0,22718.0,0.68181946]
["bitfinex","BTCUSD",1674291334301,0.02,22719.0,22718.0,0.68441946]
["bitfinex","BTCUSD",1674291337606,0.02,22719.0,22718.0,0.78939853]
["bitfinex","BTCUSD",1674291338132,0.02,22719.0,22718.0,1.24345277]
["bitfinex","BTCUSD",1674291338378,0.01800001,22719.0,22718.0,1.2434137]
["bitfinex","BTCUSD",1674291338633,0.01800001,22719.0,22718.0,1.17763729]
["bitfinex","BTCUSD",1674291338889,0.01800001,22719.0,22718.0,1.0726448]
["bitfinex","BTCUSD",1674291339139,0.01800001,22719.0,22718.0,1.03346231]
["bitfinex","BTCUSD",1674291339894,0.01800001,22719.0,22718.0,1.24342046]
["bitfinex","BTCUSD",1674291340166,0.01800001,22719.0,22718.0,1.08599089]
["bitfinex","BTCUSD",1674291342220,0.01800001,22719.0,22718.0,1.24342756]
["bitfinex","BTCUSD",1674291343243,0.01800001,22719.0,22718.0,0.96768624]
["bitfinex","BTCUSD",1674291343495,0.01800001,22719.0,22718.0,1.13842299]
["bitfinex","BTCUSD",1674291343770,0.01800001,22719.0,22718.0,0.97265311]
["bitfinex","BTCUSD",1674291344757,0.01800001,22719.0,22718.0,1.03841399]
["bitfinex","BTCUSD",1674291344998,0.01800001,22719.0,22718.0,1.03344712]
["bitfinex","BTCUSD",1674291345253,0.01800001,22719.0,22718.0,1.24340527]
["bitfinex","BTCUSD",1674291346502,0.01800001,22719.0,22718.0,1.0859686]
["bitfinex","BTCUSD",1674291347250,0.01800001,22719.0,22718.0,1.34841628]
["bitfinex","BTCUSD",1674291348480,0.01800001,22719.0,22718.0,1.0859686]
["bitfinex","BTCUSD",1674291348727,0.01800001,22719.0,22718.0,1.34841628]
["bitfinex","BTCUSD",1674291350003,0.01800001,22719.0,22718.0,1.13845813]
["bitfinex","BTCUSD",1674291351458,0.01800001,22719.0,22718.0,1.34833876]
["bitfinex","BTCUSD",1674291351708,0.01800001,22719.0,22718.0,1.08589108]
["bitfinex","BTCUSD",1674291353038,0.01800001,22719.0,22718.0,0.7754298]
["bitfinex","BTCUSD",1674291353297,0.01800001,22719.0,22718.0,0.67052751]
["bitfinex","BTCUSD",1674291353548,0.01800001,22719.0,22718.0,0.60476486]
["bitfinex","BTCUSD",1674291354322,0.01800001,22719.0,22718.0,0.56555212]
["bitfinex","BTCUSD",1674291354542,0.01800001,22719.0,22718.0,0.70967279]
["bitfinex","BTCUSD",1674291354800,0.01800001,22719.0,22718.0,0.42149666]
["bitfinex","BTCUSD",1674291355296,0.01800001,22719.0,22718.0,0.56555259]
["bitfinex","BTCUSD",1674291355850,0.01800001,22719.0,22718.0,0.5789395]
["bitfinex","BTCUSD",1674291356080,0.01800001,22719.0,22718.0,0.42149759]
["bitfinex","BTCUSD",1674291356833,0.01800001,22719.0,22718.0,0.31651627]
["bitfinex","BTCUSD",1674291357160,0.1494,22721.0,22718.0,0.31051627]
["bitfinex","BTCUSD",1674291357325,0.062,22719.0,22718.0,0.31251627]
["bitfinex","BTCUSD",1674291358091,0.1494,22721.0,22718.0,0.31051627]
["bitfinex","BTCUSD",1674291358357,0.2264,22721.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291358624,0.70000001,22720.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291358873,1.02003101,22720.0,22719.0,0.3]
["bitfinex","BTCUSD",1674291359389,1.02003101,22720.0,22718.0,0.31051627]
["bitfinex","BTCUSD",1674291359390,0.99972901,22720.0,22718.0,0.31051627]
["bitfinex","BTCUSD",1674291359636,0.31149,22719.0,22718.0,0.31051627]
["bitfinex","BTCUSD",1674291359894,0.70000001,22720.0,22718.0,0.31051627]
["bitfinex","BTCUSD",1674291360400,0.70000001,22720.0,22718.0,0.31151627]
["bitfinex","BTCUSD",1674291360660,0.70000001,22720.0,22718.0,0.31051627]
["bitfinex","BTCUSD",1674291360912,0.77700001,22720.0,22718.0,0.31151627]
["bitfinex","BTCUSD",1674291361671,1.03196501,22719.0,22718.0,0.31151627]
["bitfinex","BTCUSD",1674291362916,0.70000001,22719.0,22718.0,0.31151627]
["bitfinex","BTCUSD",1674291363170,0.70000001,22719.0,22718.0,0.31051627]
["bitfinex","BTCUSD",1674291363425,0.77700001,22719.0,22718.0,0.31151627]
["bitfinex","BTCUSD",1674291364378,0.77700001,22719.0,22718.0,0.41649759]
["bitfinex","BTCUSD",1674291364627,1.08684501,22719.0,22718.0,0.41649759]
["bitfinex","BTCUSD",1674291365103,0.77700001,22719.0,22718.0,0.41649759]
["bitfinex","BTCUSD",1674291365889,0.77700001,22719.0,22718.0,0.63976273]
["bitfinex","BTCUSD",1674291366141,0.77700001,22719.0,22718.0,0.5739395]
["bitfinex","BTCUSD",1674291366391,0.77700001,22719.0,22718.0,0.41649759]
["bitfinex","BTCUSD",1674291367361,0.77700001,22719.0,22718.0,0.5739395]
["bitfinex","BTCUSD",1674291367895,0.77700001,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291368140,0.77700001,22719.0,22718.0,0.57384439]
["bitfinex","BTCUSD",1674291368666,0.77700001,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291368918,0.77700001,22719.0,22718.0,0.57384439]
["bitfinex","BTCUSD",1674291369409,0.77700001,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291371172,0.84970001,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291371411,1.17290801,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291371918,0.84970001,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291372190,1.18595801,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291372441,0.84970001,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291372689,1.16947601,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291373204,0.84970001,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291373478,1.16882401,22719.0,22718.0,0.41640248]
["bitfinex","BTCUSD",1674291374243,1.16882401,22719.0,22718.0,0.31142116]
["bitfinex","BTCUSD",1674291375510,1.24152401,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291376041,1.25002401,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291376279,1.32242401,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291376536,1.61443352,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291376792,2.06890667,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291377327,1.77689716,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291377532,1.906423,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291377775,1.77689716,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291379311,2.06896074,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291380819,0.84970001,22719.0,22718.0,0.01142116]
["bitfinex","BTCUSD",1674291384366,0.84970001,22719.0,22718.0,0.00882116]
["bitfinex","BTCUSD",1674291386370,0.94970001,22719.0,22718.0,0.00882116]
["bitfinex","BTCUSD",1674291386881,1.02240001,22719.0,22718.0,0.00882116]
["bitfinex","BTCUSD",1674291388173,0.1,22718.0,22716.0,0.21081364]
["bitfinex","BTCUSD",1674291388426,0.77270001,22717.0,22716.0,0.21081364]
["bitfinex","BTCUSD",1674291388684,0.77270001,22717.0,22716.0,0.10583232]
["bitfinex","BTCUSD",1674291388935,0.77270001,22717.0,22716.0,0.21081364]
["bitfinex","BTCUSD",1674291389191,0.77270001,22717.0,22716.0,0.10583232]
["bitfinex","BTCUSD",1674291389471,0.77270001,22717.0,22716.0,0.11683232]
["bitfinex","BTCUSD",1674291389972,0.77570001,22717.0,22716.0,0.11683232]
["bitfinex","BTCUSD",1674291390972,0.77570001,22717.0,22716.0,0.011]
["bitfinex","BTCUSD",1674291391745,0.84810001,22717.0,22716.0,0.011]
["bitfinex","BTCUSD",1674291392028,1.17502401,22717.0,22716.0,0.011]
["bitfinex","BTCUSD",1674291392300,0.84810001,22717.0,22716.0,0.011]
["bitfinex","BTCUSD",1674291392582,1.16356601,22717.0,22716.0,0.011]
["bitfinex","BTCUSD",1674291393567,0.1,22716.0,22714.0,0.18844667]
["bitfinex","BTCUSD",1674291393817,0.1727,22716.0,22714.0,0.18844667]
["bitfinex","BTCUSD",1674291394586,0.0727,22716.0,22714.0,0.18844667]
["bitfinex","BTCUSD",1674291394871,0.0817,22716.0,22714.0,0.34788858]
["bitfinex","BTCUSD",1674291395876,0.0817,22716.0,22714.0,0.19044667]
["bitfinex","BTCUSD",1674291396383,0.0817,22716.0,22714.0,0.34788858]
["bitfinex","BTCUSD",1674291396636,0.0817,22716.0,22714.0,0.19044667]
["bitfinex","BTCUSD",1674291396889,0.0722,22715.0,22714.0,0.19044667]
["bitfinex","BTCUSD",1674291397151,0.0722,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291397409,0.0722,22715.0,22714.0,0.302]
["bitfinex","BTCUSD",1674291398412,0.1722,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291399173,0.1812,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291399434,0.88120001,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291403494,0.88120001,22715.0,22714.0,0.1072499]
["bitfinex","BTCUSD",1674291403740,0.88120001,22715.0,22714.0,0.4072499]
["bitfinex","BTCUSD",1674291404498,0.88120001,22715.0,22714.0,0.302]
["bitfinex","BTCUSD",1674291404717,0.88120001,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291406577,0.95390001,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291406779,1.26899401,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291407290,0.95390001,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291407543,1.28077801,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291408306,1.27177801,22715.0,22712.0,0.4052499]
["bitfinex","BTCUSD",1674291408592,0.80300001,22715.0,22714.0,0.002]
["bitfinex","BTCUSD",1674291408834,0.80300001,22715.0,22712.0,0.4052499]
["bitfinex","BTCUSD",1674291408835,1.26907501,22715.0,22712.0,0.4052499]
["bitfinex","BTCUSD",1674291409093,0.0726,22713.0,22712.0,0.4052499]
["bitfinex","BTCUSD",1674291409359,0.77260001,22713.0,22712.0,0.4052499]
["bitfinex","BTCUSD",1674291410433,0.84260001,22713.0,22712.0,0.4052499]
["bitfinex","BTCUSD",1674291410634,0.84260001,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674291415879,0.8425208,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674291416125,0.8425208,22713.0,22712.0,0.4052499]
["bitfinex","BTCUSD",1674291416620,0.8425208,22713.0,22712.0,0.40532544]
["bitfinex","BTCUSD",1674291416871,0.77000001,22713.0,22712.0,0.40534658]
["bitfinex","BTCUSD",1674291417124,0.77000001,22713.0,22712.0,0.40527104]
["bitfinex","BTCUSD",1674291417417,0.77000001,22713.0,22712.0,0.75914493]
["bitfinex","BTCUSD",1674291417644,0.77000001,22713.0,22712.0,0.60177856]
["bitfinex","BTCUSD",1674291418407,0.07,22713.0,22712.0,0.60177856]
["bitfinex","BTCUSD",1674291418678,0.07,22713.0,22712.0,0.86422624]
["bitfinex","BTCUSD",1674291419427,0.07,22713.0,22712.0,0.60177856]
["bitfinex","BTCUSD",1674291419679,0.07,22713.0,22712.0,0.54973681]
["bitfinex","BTCUSD",1674291420458,0.07,22713.0,22712.0,0.96580438]
["bitfinex","BTCUSD",1674291420722,0.06300001,22713.0,22712.0,1.14303764]
["bitfinex","BTCUSD",1674291420974,0.06300001,22713.0,22712.0,1.24303764]
["bitfinex","BTCUSD",1674291421478,0.06300001,22713.0,22712.0,1.08058996]
["bitfinex","BTCUSD",1674291421728,0.06300001,22713.0,22712.0,1.39552718]
["bitfinex","BTCUSD",1674291422509,0.06300001,22713.0,22712.0,1.08058996]
["bitfinex","BTCUSD",1674291423216,0.06300001,22713.0,22712.0,1.39595222]
["bitfinex","BTCUSD",1674291423462,0.06300001,22713.0,22712.0,1.153515]
["bitfinex","BTCUSD",1674291423710,0.05670001,22713.0,22712.0,1.453515]
["bitfinex","BTCUSD",1674291424212,0.04981842,22717.0,22712.0,1.453515]
["bitfinex","BTCUSD",1674291424457,0.04981842,22717.0,22716.0,0.15786052]
["bitfinex","BTCUSD",1674291424725,0.04981842,22717.0,22716.0,0.6290215]
["bitfinex","BTCUSD",1674291424985,0.0726,22719.0,22716.0,0.64968291]
["bitfinex","BTCUSD",1674291425231,0.0726,22719.0,22716.0,0.56309782]
["bitfinex","BTCUSD",1674291425990,0.066,22717.0,22716.0,0.45986052]
["bitfinex","BTCUSD",1674291426233,0.066,22717.0,22716.0,0.55165093]
["bitfinex","BTCUSD",1674291426494,0.066,22717.0,22716.0,0.6568758]
["bitfinex","BTCUSD",1674291426761,0.0726,22719.0,22716.0,0.40522487]
["bitfinex","BTCUSD",1674291427003,0.0726,22719.0,22716.0,0.40722487]
["bitfinex","BTCUSD",1674291427004,0.0722,22718.0,22716.0,0.40722487]
["bitfinex","BTCUSD",1674291427259,0.0722,22718.0,22717.0,0.10722945]
["bitfinex","BTCUSD",1674291427548,0.0722,22718.0,22717.0,0.10522487]
["bitfinex","BTCUSD",1674291427771,0.77220001,22718.0,22717.0,0.40522487]
["bitfinex","BTCUSD",1674291428264,0.83820001,22718.0,22717.0,0.3]
["bitfinex","BTCUSD",1674291428525,0.77220001,22718.0,22717.0,0.40522487]
["bitfinex","BTCUSD",1674291428779,0.84120001,22718.0,22717.0,0.302]
["bitfinex","BTCUSD",1674291429811,0.84120001,22718.0,22717.0,0.002]
["bitfinex","BTCUSD",1674291430078,1.15747201,22718.0,22717.0,0.002]
["bitfinex","BTCUSD",1674291430305,1.15445201,22718.0,22717.0,0.002]
["bitfinex","BTCUSD",1674291430568,0.84120001,22718.0,22717.0,0.002]
["bitfinex","BTCUSD",1674291430816,1.22760501,22718.0,22717.0,0.002]
["bitfinex","BTCUSD",1674291437112,1.30030501,22718.0,22717.0,0.002]
["bitfinex","BTCUSD",1674291437597,1.23130501,22718.0,22714.0,0.40522487]
["bitfinex","BTCUSD",1674291437899,0.0727,22716.0,22715.0,0.00010022]
["bitfinex","BTCUSD",1674291438232,0.84500001,22716.0,22715.0,0.00010022]
["bitfinex","BTCUSD",1674291438409,0.84500001,22716.0,22715.0,0.10532509]
["bitfinex","BTCUSD",1674291438670,0.70000001,22716.0,22715.0,0.66955333]
["bitfinex","BTCUSD",1674291439440,0.70000001,22716.0,22715.0,0.66945311]
["bitfinex","BTCUSD",1674291439698,0.70000001,22716.0,22715.0,0.40522487]
["bitfinex","BTCUSD",1674291440206,0.78900001,22716.0,22715.0,0.40522487]
["bitfinex","BTCUSD",1674291441150,0.78900001,22716.0,22715.0,0.66955799]
["bitfinex","BTCUSD",1674291441855,0.78900001,22716.0,22715.0,0.6804398]
["bitfinex","BTCUSD",1674291442117,0.78900001,22716.0,22715.0,0.78562127]
["bitfinex","BTCUSD",1674291442367,0.78900001,22716.0,22715.0,0.68043317]
["bitfinex","BTCUSD",1674291442905,0.78900001,22716.0,22715.0,0.57514058]
["bitfinex","BTCUSD",1674291443174,0.78900001,22716.0,22715.0,0.68043046]
["bitfinex","BTCUSD",1674291443425,0.78900001,22716.0,22715.0,0.3]
["bitfinex","BTCUSD",1674291443694,0.78900001,22716.0,22714.0,0.40528988]
["bitfinex","BTCUSD",1674291443941,0.78900001,22716.0,22714.0,0.5631504]
["bitfinex","BTCUSD",1674291443942,0.1,22715.0,22714.0,0.5631504]
["bitfinex","BTCUSD",1674291444196,0.80000001,22715.0,22714.0,0.40528988]
["bitfinex","BTCUSD",1674291444511,0.80000001,22715.0,22714.0,0.40729472]
["bitfinex","BTCUSD",1674291444705,0.80000001,22715.0,22714.0,0.40528988]
["bitfinex","BTCUSD",1674291445703,0.88900001,22715.0,22714.0,0.3]
["bitfinex","BTCUSD",1674291445955,0.88889381,22715.0,22714.0,0.40528988]
["bitfinex","BTCUSD",1674291448017,0.88889381,22715.0,22714.0,0.3]
["bitfinex","BTCUSD",1674291448276,1.35219181,22715.0,22712.0,0.20528988]
["bitfinex","BTCUSD",1674291448540,0.0727,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291448812,1.10170601,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291449074,1.24710601,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291449338,1.34710601,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291450107,1.35110601,22713.0,22712.0,0.102]
["bitfinex","BTCUSD",1674291450656,0.86737601,22713.0,22712.0,0.102]
["bitfinex","BTCUSD",1674291451693,0.86337601,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291451946,0.86737601,22713.0,22712.0,0.102]
["bitfinex","BTCUSD",1674291452217,0.86337601,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291452484,0.95337601,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291453018,1.49784916,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291453288,1.89584939,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291453592,1.89584939,22713.0,22710.0,0.00890268]
["bitfinex","BTCUSD",1674291453593,0.1,22712.0,22710.0,0.00890268]
["bitfinex","BTCUSD",1674291453848,2.41753159,22711.0,22710.0,0.00890268]
["bitfinex","BTCUSD",1674291454105,2.41753159,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291454406,2.78906868,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291454659,2.12541816,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291454940,1.68931816,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291455195,1.61661816,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291455468,1.24264501,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291455739,1.69711816,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291455993,1.6970715,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291456547,1.96677865,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291456805,2.48752585,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291457325,1.9984315,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291458138,2.29056983,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291461596,3.16256983,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291461857,3.15736983,22711.0,22710.0,0.00884268]
["bitfinex","BTCUSD",1674291462124,0.1,22710.0,22700.0,0.39570818]
["bitfinex","BTCUSD",1674291462413,0.0727,22703.0,22701.0,0.40644]
["bitfinex","BTCUSD",1674291462631,0.48994293,22702.0,22701.0,0.44619185]
["bitfinex","BTCUSD",1674291462897,0.49276193,22702.0,22701.0,0.44619185]
["bitfinex","BTCUSD",1674291463129,0.0727,22703.0,22701.0,0.44619185]
["bitfinex","BTCUSD",1674291463638,0.0727,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291464145,0.0727,22703.0,22702.0,0.30191062]
["bitfinex","BTCUSD",1674291464398,0.0727,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291465156,0.1637,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291465418,0.1637,22703.0,22702.0,9.553e-05]
["bitfinex","BTCUSD",1674291465681,0.1637,22703.0,22702.0,0.05360553]
["bitfinex","BTCUSD",1674291465682,0.091,22703.0,22702.0,0.05360553]
["bitfinex","BTCUSD",1674291465928,0.07463001,22703.0,22702.0,0.87476326]
["bitfinex","BTCUSD",1674291466179,0.07463001,22703.0,22702.0,1.27476326]
["bitfinex","BTCUSD",1674291466692,0.07463001,22703.0,22702.0,1.26655773]
["bitfinex","BTCUSD",1674291466959,0.07463001,22703.0,22702.0,0.623066]
["bitfinex","BTCUSD",1674291467222,0.036,22704.0,22702.0,0.623066]
["bitfinex","BTCUSD",1674291467533,0.053,22703.0,22702.0,0.303]
["bitfinex","BTCUSD",1674291468050,0.036,22704.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291468312,0.036,22704.0,22703.0,0.3]
["bitfinex","BTCUSD",1674291468558,0.089,22704.0,22703.0,0.3]
["bitfinex","BTCUSD",1674291469058,0.147773,22704.0,22703.0,0.3]
["bitfinex","BTCUSD",1674291469383,0.094773,22704.0,22703.0,0.3]
["bitfinex","BTCUSD",1674291469604,0.154773,22704.0,22703.0,0.303]
["bitfinex","BTCUSD",1674291469866,0.082573,22704.0,22703.0,0.003]
["bitfinex","BTCUSD",1674291471696,0.082573,22704.0,22703.0,0.003277]
["bitfinex","BTCUSD",1674291472454,0.082573,22704.0,22703.0,0.0756]
["bitfinex","BTCUSD",1674291472947,0.082573,22704.0,22703.0,0.0706]
["bitfinex","BTCUSD",1674291473201,0.082573,22704.0,22703.0,0.3706]
["bitfinex","BTCUSD",1674291474763,0.072,22708.0,22704.0,0.1]
["bitfinex","BTCUSD",1674291475039,0.12036138,22708.0,22705.0,0.018988]
["bitfinex","BTCUSD",1674291475284,0.12036138,22708.0,22705.0,0.3]
["bitfinex","BTCUSD",1674291475285,0.072,22708.0,22705.0,0.3]
["bitfinex","BTCUSD",1674291477049,0.0727,22707.0,22705.0,0.3]
["bitfinex","BTCUSD",1674291477294,0.1,22706.0,22705.0,0.306]
["bitfinex","BTCUSD",1674291478069,0.1,22706.0,22705.0,0.3]
["bitfinex","BTCUSD",1674291478585,0.1,22706.0,22705.0,0.07019957]
["bitfinex","BTCUSD",1674291478836,0.116,22706.0,22705.0,0.006]
["bitfinex","BTCUSD",1674291479081,0.441128,22706.0,22705.0,0.006]
["bitfinex","BTCUSD",1674291479680,0.116,22706.0,22705.0,0.006]
["bitfinex","BTCUSD",1674291480887,0.116,22706.0,22703.0,0.04615775]
["bitfinex","BTCUSD",1674291481147,0.1,22705.0,22703.0,0.04615775]
["bitfinex","BTCUSD",1674291481654,0.1,22705.0,22702.0,0.3727]
["bitfinex","BTCUSD",1674291482162,0.122,22705.0,22703.0,0.006]
["bitfinex","BTCUSD",1674291482421,0.1,22705.0,22702.0,0.3727]
["bitfinex","BTCUSD",1674291482689,0.118,22705.0,22702.0,0.3727]
["bitfinex","BTCUSD",1674291482960,0.27619593,22705.0,22702.0,0.3727]
["bitfinex","BTCUSD",1674291483226,0.0722,22704.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291483534,0.24839593,22704.0,22701.0,0.42888945]
["bitfinex","BTCUSD",1674291483745,0.389549,22703.0,22700.0,0.05926852]
["bitfinex","BTCUSD",1674291484000,0.390048,22702.0,22700.0,0.05926852]
["bitfinex","BTCUSD",1674291484264,0.311587,22701.0,22700.0,0.05890152]
["bitfinex","BTCUSD",1674291484511,0.0726,22702.0,22700.0,0.01124118]
["bitfinex","BTCUSD",1674291484774,0.320451,22701.0,22700.0,0.01124118]
["bitfinex","BTCUSD",1674291485037,0.320451,22701.0,22700.0,0.08124118]
["bitfinex","BTCUSD",1674291485314,0.86044394,22701.0,22700.0,0.01124118]
["bitfinex","BTCUSD",1674291485608,0.9340524,22701.0,22700.0,0.07624118]
["bitfinex","BTCUSD",1674291485868,0.9340524,22701.0,22700.0,0.01124118]
["bitfinex","BTCUSD",1674291485869,0.92874801,22701.0,22700.0,0.01124118]
["bitfinex","BTCUSD",1674291486154,0.93924801,22701.0,22700.0,0.07624118]
["bitfinex","BTCUSD",1674291486408,1.37274801,22701.0,22700.0,0.01124118]
["bitfinex","BTCUSD",1674291486705,1.94218981,22701.0,22700.0,0.01124118]
["bitfinex","BTCUSD",1674291486961,3.28812904,22701.0,22700.0,0.01124118]
["bitfinex","BTCUSD",1674291487216,3.28812904,22701.0,22700.0,0.00600118]
["bitfinex","BTCUSD",1674291487217,3.14743311,22701.0,22700.0,0.00600118]
["bitfinex","BTCUSD",1674291487506,2.95089431,22701.0,22696.0,0.01220705]
["bitfinex","BTCUSD",1674291487762,2.95089431,22701.0,22693.0,0.01305426]
["bitfinex","BTCUSD",1674291487763,0.0060081,22696.0,22693.0,0.01305426]
["bitfinex","BTCUSD",1674291488020,0.0723,22694.0,22693.0,0.01305426]
["bitfinex","BTCUSD",1674291488308,0.63527293,22694.0,22693.0,0.01305426]
["bitfinex","BTCUSD",1674291488557,0.459077,22694.0,22693.0,0.01305426]
["bitfinex","BTCUSD",1674291489104,0.93527293,22694.0,22693.0,0.01305426]
["bitfinex","BTCUSD",1674291489371,0.867177,22694.0,22693.0,0.01805426]
["bitfinex","BTCUSD",1674291489653,1.05413551,22694.0,22693.0,0.01805426]
["bitfinex","BTCUSD",1674291489909,2.62643552,22694.0,22693.0,0.01805426]
["bitfinex","BTCUSD",1674291490377,2.47547701,22694.0,22693.0,0.01805426]
["bitfinex","BTCUSD",1674291490378,2.17547701,22694.0,22693.0,4.26e-06]
["bitfinex","BTCUSD",1674291490645,2.17547701,22694.0,22692.0,0.0082319]
["bitfinex","BTCUSD",1674291490646,1.73927701,22694.0,22692.0,0.0082319]
["bitfinex","BTCUSD",1674291490922,0.536783,22693.0,22692.0,0.0082319]
["bitfinex","BTCUSD",1674291491694,0.79681546,22693.0,22692.0,0.0082319]
["bitfinex","BTCUSD",1674291491954,1.11724592,22693.0,22692.0,0.0082319]
["bitfinex","BTCUSD",1674291492214,1.11721955,22693.0,22692.0,0.0082319]
["bitfinex","BTCUSD",1674291492471,1.58951955,22693.0,22692.0,0.0132319]
["bitfinex","BTCUSD",1674291492746,1.82490151,22693.0,22692.0,0.0132319]
["bitfinex","BTCUSD",1674291493008,2.53340152,22693.0,22692.0,0.0132319]
["bitfinex","BTCUSD",1674291493286,2.98787467,22693.0,22692.0,0.0072238]
["bitfinex","BTCUSD",1674291493580,2.33361956,22693.0,22692.0,0.0072238]
["bitfinex","BTCUSD",1674291493837,1.66870183,22693.0,22692.0,0.0072238]
["bitfinex","BTCUSD",1674291494132,1.40868301,22693.0,22692.0,0.0072238]
["bitfinex","BTCUSD",1674291494382,1.62524331,22693.0,22692.0,0.0072238]
["bitfinex","BTCUSD",1674291494647,2.78395245,22693.0,22692.0,0.0072238]
["bitfinex","BTCUSD",1674291495172,1.85268301,22693.0,22692.0,0.0072238]
["bitfinex","BTCUSD",1674291495656,1.80318301,22693.0,22692.0,0.0022238]
["bitfinex","BTCUSD",1674291495657,1.36778301,22693.0,22692.0,0.0022238]
["bitfinex","BTCUSD",1674291495907,0.522283,22693.0,22692.0,0.0022238]
["bitfinex","BTCUSD",1674291496175,0.522283,22693.0,22692.0,0.3022238]
["bitfinex","BTCUSD",1674291496431,0.123,22693.0,22692.0,0.00114584]
["bitfinex","BTCUSD",1674291496683,0.1723,22695.0,22692.0,0.30114584]
["bitfinex","BTCUSD",1674291496940,0.087,22693.0,22692.0,0.30114584]
["bitfinex","BTCUSD",1674291497206,0.1723,22695.0,22692.0,0.30114584]
["bitfinex","BTCUSD",1674291497485,0.087,22693.0,22692.0,0.37384584]
["bitfinex","BTCUSD",1674291497724,0.087,22693.0,22692.0,0.76292084]
["bitfinex","BTCUSD",1674291498005,0.087,22693.0,22692.0,0.7642713]
["bitfinex","BTCUSD",1674291498239,0.0725,22699.0,22692.0,0.7632713]
["bitfinex","BTCUSD",1674291498493,0.0727,22697.0,22693.0,0.123317]
["bitfinex","BTCUSD",1674291498751,0.075,22695.0,22692.0,0.30214584]
["bitfinex","BTCUSD",1674291499044,0.072,22694.0,22692.0,0.30214584]
["bitfinex","BTCUSD",1674291499300,0.1,22693.0,22692.0,0.3024963]
["bitfinex","BTCUSD",1674291499550,0.1,22693.0,22692.0,0.6097643]
["bitfinex","BTCUSD",1674291499800,0.009,22693.0,22692.0,0.6207643]
["bitfinex","BTCUSD",1674291500085,0.12751,22696.0,22692.0,0.30941384]
["bitfinex","BTCUSD",1674291500336,0.3722,22697.0,22692.0,0.00282085]
["bitfinex","BTCUSD",1674291500337,0.1,22695.0,22692.0,0.00282085]
["bitfinex","BTCUSD",1674291500630,0.08,22693.0,22692.0,0.00114584]
["bitfinex","BTCUSD",1674291500853,0.155,22693.0,22692.0,0.00214584]
["bitfinex","BTCUSD",1674291501115,0.1,22695.0,22692.0,0.00114584]
["bitfinex","BTCUSD",1674291501421,0.102,22695.0,22692.0,0.30314584]
["bitfinex","BTCUSD",1674291501635,0.002,22695.0,22694.0,0.0723]
["bitfinex","BTCUSD",1674291502180,0.002,22695.0,22694.0,0.398226]
["bitfinex","BTCUSD",1674291502458,0.002,22695.0,22694.0,0.698226]
["bitfinex","BTCUSD",1674291502968,6e-05,22695.0,22694.0,0.3723]
["bitfinex","BTCUSD",1674291503698,6e-05,22695.0,22694.0,0.0723]
["bitfinex","BTCUSD",1674291503960,0.08006,22695.0,22694.0,0.12343275]
["bitfinex","BTCUSD",1674291504213,0.08006,22695.0,22694.0,0.19613275]
["bitfinex","BTCUSD",1674291505039,0.08006,22695.0,22694.0,0.0737]
["bitfinex","BTCUSD",1674291505315,0.08006,22695.0,22694.0,0.07319499]
["bitfinex","BTCUSD",1674291505585,0.08006,22695.0,22694.0,0.45767161]
["bitfinex","BTCUSD",1674291505933,0.08006,22695.0,22694.0,1.06842961]
["bitfinex","BTCUSD",1674291506190,0.08006,22695.0,22694.0,1.24112961]
["bitfinex","BTCUSD",1674291506692,0.07205401,22695.0,22694.0,1.24112961]
["bitfinex","BTCUSD",1674291506961,0.073,22702.0,22694.0,1.31333462]
["bitfinex","BTCUSD",1674291506962,0.173,22702.0,22694.0,1.31333462]
["bitfinex","BTCUSD",1674291507219,0.22903,22701.0,22697.0,0.0727]
["bitfinex","BTCUSD",1674291507481,0.22903,22701.0,22698.0,0.330718]
["bitfinex","BTCUSD",1674291507758,0.1,22701.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291508798,0.1,22701.0,22697.0,0.0727]
["bitfinex","BTCUSD",1674291509308,0.1,22701.0,22697.0,0.56475985]
["bitfinex","BTCUSD",1674291509557,0.1,22701.0,22698.0,0.3]
["bitfinex","BTCUSD",1674291510085,0.102,22701.0,22698.0,0.3]
["bitfinex","BTCUSD",1674291510839,0.1,22701.0,22698.0,0.3]
["bitfinex","BTCUSD",1674291511095,0.165,22701.0,22698.0,0.303]
["bitfinex","BTCUSD",1674291512104,0.38499593,22701.0,22698.0,0.003]
["bitfinex","BTCUSD",1674291512356,0.409524,22700.0,22699.0,0.00983041]
["bitfinex","BTCUSD",1674291512603,0.509524,22700.0,22699.0,0.00983041]
["bitfinex","BTCUSD",1674291512851,0.509524,22700.0,22699.0,0.0087013]
["bitfinex","BTCUSD",1674291513606,0.575524,22700.0,22699.0,0.0107013]
["bitfinex","BTCUSD",1674291516886,0.066,22700.0,22699.0,0.0107013]
["bitfinex","BTCUSD",1674291518433,0.369832,22700.0,22699.0,0.0107013]
["bitfinex","BTCUSD",1674291518732,0.514832,22700.0,22699.0,0.0107013]
["bitfinex","BTCUSD",1674291519200,0.61174492,22700.0,22699.0,0.0107013]
["bitfinex","BTCUSD",1674291519464,1.20471492,22700.0,22699.0,0.0107013]
["bitfinex","BTCUSD",1674291519727,1.835384,22700.0,22699.0,0.0107013]
["bitfinex","BTCUSD",1674291519976,2.10388807,22700.0,22699.0,0.0107013]
["bitfinex","BTCUSD",1674291520231,2.10388807,22700.0,22699.0,0.002]
["bitfinex","BTCUSD",1674291521524,2.80388808,22700.0,22699.0,0.002]
["bitfinex","BTCUSD",1674291521779,0.1,22699.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291522032,0.0721,22694.0,22691.0,0.38945536]
["bitfinex","BTCUSD",1674291522292,0.1,22692.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291522598,0.61404693,22692.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291522810,0.437851,22692.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291523340,0.437851,22692.0,22691.0,0.35129337]
["bitfinex","BTCUSD",1674291523854,0.527851,22692.0,22691.0,0.35129337]
["bitfinex","BTCUSD",1674291524389,0.09,22692.0,22691.0,0.35129337]
["bitfinex","BTCUSD",1674291525207,0.09,22692.0,22691.0,0.65129337]
["bitfinex","BTCUSD",1674291527537,0.09,22692.0,22691.0,0.96708637]
["bitfinex","BTCUSD",1674291527810,0.08100001,22692.0,22691.0,0.96708637]
["bitfinex","BTCUSD",1674291528057,0.08100001,22692.0,22691.0,1.06708637]
["bitfinex","BTCUSD",1674291528343,0.08100001,22692.0,22691.0,1.17537625]
["bitfinex","BTCUSD",1674291528606,0.08100001,22692.0,22691.0,1.22467625]
["bitfinex","BTCUSD",1674291528909,0.08100001,22692.0,22691.0,1.11938637]
["bitfinex","BTCUSD",1674291529220,0.04832012,22696.0,22691.0,1.07008637]
["bitfinex","BTCUSD",1674291529482,0.04832012,22696.0,22691.0,0.85958325]
["bitfinex","BTCUSD",1674291529736,0.04832012,22696.0,22692.0,0.61214]
["bitfinex","BTCUSD",1674291529983,0.04832012,22696.0,22693.0,0.128049]
["bitfinex","BTCUSD",1674291530243,0.05532012,22696.0,22694.0,0.306902]
["bitfinex","BTCUSD",1674291530500,0.007,22696.0,22695.0,0.333254]
["bitfinex","BTCUSD",1674291530754,0.007,22696.0,22695.0,0.624]
["bitfinex","BTCUSD",1674291531020,0.007,22696.0,22695.0,0.3]
["bitfinex","BTCUSD",1674291531287,0.0494,22698.0,22695.0,0.3]
["bitfinex","BTCUSD",1674291531540,0.007,22696.0,22695.0,0.3]
["bitfinex","BTCUSD",1674291531839,0.0494,22698.0,22695.0,0.3]
["bitfinex","BTCUSD",1674291532120,0.073,22696.0,22695.0,0.302]
["bitfinex","BTCUSD",1674291532618,0.0494,22698.0,22695.0,0.3]
["bitfinex","BTCUSD",1674291532874,0.1224,22698.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291533145,0.0494,22698.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291533900,0.0494,22698.0,22695.0,0.402]
["bitfinex","BTCUSD",1674291534155,0.04793843,22699.0,22695.0,0.402]
["bitfinex","BTCUSD",1674291534455,0.04793843,22699.0,22696.0,0.45243393]
["bitfinex","BTCUSD",1674291534672,0.04793843,22699.0,22697.0,0.60741]
["bitfinex","BTCUSD",1674291534922,0.073,22698.0,22697.0,0.3]
["bitfinex","BTCUSD",1674291535187,0.1494,22701.0,22697.0,0.3]
["bitfinex","BTCUSD",1674291535988,0.1494,22701.0,22697.0,0.302]
["bitfinex","BTCUSD",1674291536235,0.073,22698.0,22697.0,0.3]
["bitfinex","BTCUSD",1674291536488,0.073,22698.0,22697.0,1.08277948]
["bitfinex","BTCUSD",1674291537779,0.14844295,22702.0,22697.0,1.08077948]
["bitfinex","BTCUSD",1674291538031,0.002,22698.0,22697.0,0.77015348]
["bitfinex","BTCUSD",1674291538293,0.002,22698.0,22697.0,1.09124022]
["bitfinex","BTCUSD",1674291538541,0.14844295,22702.0,22697.0,1.09124022]
["bitfinex","BTCUSD",1674291538795,0.14844295,22702.0,22698.0,0.114836]
["bitfinex","BTCUSD",1674291539044,0.14844295,22702.0,22699.0,0.296599]
["bitfinex","BTCUSD",1674291539297,0.15544295,22702.0,22698.0,0.1]
["bitfinex","BTCUSD",1674291539795,0.05544295,22702.0,22698.0,0.1]
["bitfinex","BTCUSD",1674291540057,0.05544295,22702.0,22699.0,0.320889]
["bitfinex","BTCUSD",1674291540309,0.05544295,22702.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291540587,0.04844295,22702.0,22699.0,0.48226617]
["bitfinex","BTCUSD",1674291540855,0.00690662,22705.0,22701.0,0.48588121]
["bitfinex","BTCUSD",1674291541112,0.00690662,22705.0,22702.0,0.324905]
["bitfinex","BTCUSD",1674291541113,0.04786243,22704.0,22702.0,0.324905]
["bitfinex","BTCUSD",1674291541371,0.04786243,22704.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291541635,0.00690662,22705.0,22702.0,0.3]
["bitfinex","BTCUSD",1674291542243,0.00690662,22705.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291542400,0.18310255,22705.0,22700.0,0.3]
["bitfinex","BTCUSD",1674291542651,0.18310255,22705.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291542935,0.27619593,22704.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291543192,0.17619593,22703.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291543473,0.17619593,22703.0,22702.0,0.002]
["bitfinex","BTCUSD",1674291543774,0.19838218,22704.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291543970,0.32519593,22704.0,22699.0,0.324]
["bitfinex","BTCUSD",1674291544271,0.32519593,22704.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291544531,0.0493,22702.0,22699.0,0.024]
["bitfinex","BTCUSD",1674291544805,0.423644,22701.0,22696.0,0.49828988]
["bitfinex","BTCUSD",1674291545041,0.50424993,22700.0,22699.0,0.009]
["bitfinex","BTCUSD",1674291545308,0.1,22701.0,22699.0,0.009]
["bitfinex","BTCUSD",1674291545817,0.1,22701.0,22697.0,0.48660807]
["bitfinex","BTCUSD",1674291546082,0.27619593,22701.0,22697.0,0.48660807]
["bitfinex","BTCUSD",1674291546627,0.27619593,22701.0,22698.0,0.3]
["bitfinex","BTCUSD",1674291546901,0.1,22701.0,22699.0,0.009]
["bitfinex","BTCUSD",1674291547127,0.1,22701.0,22698.0,0.3]
["bitfinex","BTCUSD",1674291547128,0.0495,22700.0,22698.0,0.3]
["bitfinex","BTCUSD",1674291547449,0.325232,22699.0,22697.0,0.03377127]
["bitfinex","BTCUSD",1674291547749,0.1,22699.0,22697.0,0.00977127]
["bitfinex","BTCUSD",1674291548000,0.1,22699.0,22698.0,0.024]
["bitfinex","BTCUSD",1674291548990,0.156,22699.0,22698.0,0.024]
["bitfinex","BTCUSD",1674291550267,0.156,22699.0,22695.0,0.3]
["bitfinex","BTCUSD",1674291550268,0.461599,22699.0,22695.0,0.3]
["bitfinex","BTCUSD",1674291550523,0.32247,22698.0,22695.0,0.3]
["bitfinex","BTCUSD",1674291550778,0.425823,22697.0,22694.0,0.3]
["bitfinex","BTCUSD",1674291551030,0.27619593,22697.0,22694.0,0.3]
["bitfinex","BTCUSD",1674291551303,0.1,22697.0,22696.0,0.0097988]
["bitfinex","BTCUSD",1674291551826,0.1,22698.0,22696.0,0.0097988]
["bitfinex","BTCUSD",1674291552087,0.40027,22697.0,22696.0,0.0097988]
["bitfinex","BTCUSD",1674291552390,0.40027,22697.0,22694.0,0.002]
["bitfinex","BTCUSD",1674291552689,0.1,22695.0,22694.0,0.002]
["bitfinex","BTCUSD",1674291552961,0.1,22695.0,22694.0,0.00101579]
["bitfinex","BTCUSD",1674291553214,0.53075,22698.0,22693.0,0.3]
["bitfinex","BTCUSD",1674291553215,0.069,22697.0,22696.0,0.002]
["bitfinex","BTCUSD",1674291553475,0.1,22698.0,22693.0,0.3]
["bitfinex","BTCUSD",1674291553743,0.066,22695.0,22694.0,0.002]
["bitfinex","BTCUSD",1674291554000,0.066,22695.0,22694.0,0.00101579]
["bitfinex","BTCUSD",1674291554257,0.066,22695.0,22693.0,0.72879611]
["bitfinex","BTCUSD",1674291554510,0.069,22697.0,22693.0,0.72879611]
["bitfinex","BTCUSD",1674291554511,0.1,22697.0,22693.0,0.72879611]
["bitfinex","BTCUSD",1674291554769,0.066,22695.0,22694.0,0.002]
["bitfinex","BTCUSD",1674291555025,0.1,22697.0,22694.0,0.00101579]
["bitfinex","BTCUSD",1674291555579,0.1,22697.0,22693.0,0.49797888]
["bitfinex","BTCUSD",1674291555804,0.1,22697.0,22693.0,0.60326876]
["bitfinex","BTCUSD",1674291556319,0.002,22695.0,22693.0,0.61326876]
["bitfinex","BTCUSD",1674291556586,0.10726442,22698.0,22694.0,0.1]
["bitfinex","BTCUSD",1674291556834,0.002,22697.0,22694.0,0.10528988]
["bitfinex","BTCUSD",1674291557094,0.049934,22697.0,22693.0,0.2731504]
["bitfinex","BTCUSD",1674291557350,0.049934,22697.0,22693.0,0.01]
["bitfinex","BTCUSD",1674291557351,0.325906,22696.0,22693.0,0.01]
["bitfinex","BTCUSD",1674291557611,0.323969,22695.0,22692.0,0.10528988]
["bitfinex","BTCUSD",1674291558054,0.1,22696.0,22691.0,0.98037316]
["bitfinex","BTCUSD",1674291558282,0.27619593,22696.0,22693.0,0.011]
["bitfinex","BTCUSD",1674291558510,0.1,22696.0,22693.0,0.011]
["bitfinex","BTCUSD",1674291559320,0.1,22696.0,22692.0,0.40528988]
["bitfinex","BTCUSD",1674291559572,0.007,22695.0,22692.0,0.324]
["bitfinex","BTCUSD",1674291559830,0.23269593,22695.0,22692.0,0.3]
["bitfinex","BTCUSD",1674291560092,0.306578,22694.0,22693.0,0.003]
["bitfinex","BTCUSD",1674291560357,0.306578,22694.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291560614,0.409315,22693.0,22692.0,0.011]
["bitfinex","BTCUSD",1674291560872,0.409315,22693.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291561127,0.1,22693.0,22692.0,0.011]
["bitfinex","BTCUSD",1674291561385,0.1,22693.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291561679,0.1,22693.0,22692.0,0.3]
["bitfinex","BTCUSD",1674291561903,0.10101595,22693.0,22692.0,0.3]
["bitfinex","BTCUSD",1674291562144,0.10101595,22693.0,22691.0,0.36535686]
["bitfinex","BTCUSD",1674291562397,0.10101595,22693.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291562398,0.31883,22692.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291562651,0.58858,22692.0,22691.0,0.36535686]
["bitfinex","BTCUSD",1674291563207,0.36823,22692.0,22691.0,0.36535686]
["bitfinex","BTCUSD",1674291563422,0.31883,22692.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291563666,0.007,22692.0,22691.0,0.36135686]
["bitfinex","BTCUSD",1674291563919,0.331016,22692.0,22691.0,0.34135686]
["bitfinex","BTCUSD",1674291564183,0.071,22692.0,22691.0,0.34335686]
["bitfinex","BTCUSD",1674291564414,0.071,22692.0,22691.0,0.64335686]
["bitfinex","BTCUSD",1674291564920,0.071,22692.0,22691.0,0.96437986]
["bitfinex","BTCUSD",1674291565704,0.071,22692.0,22691.0,0.64335686]
["bitfinex","BTCUSD",1674291566701,0.071,22692.0,22691.0,0.96418286]
["bitfinex","BTCUSD",1674291566982,0.071,22692.0,22691.0,0.66418286]
["bitfinex","BTCUSD",1674291567212,0.071,22692.0,22691.0,0.34335686]
["bitfinex","BTCUSD",1674291568051,0.071,22692.0,22691.0,0.67349986]
["bitfinex","BTCUSD",1674291568218,0.071,22692.0,22691.0,1.17878974]
["bitfinex","BTCUSD",1674291568472,0.06390001,22692.0,22691.0,1.67180733]
["bitfinex","BTCUSD",1674291568712,0.06390001,22692.0,22691.0,1.36255516]
["bitfinex","BTCUSD",1674291569241,0.06390001,22692.0,22691.0,1.56666137]
["bitfinex","BTCUSD",1674291569491,0.06390001,22692.0,22691.0,1.67196114]
["bitfinex","BTCUSD",1674291569743,0.06390001,22692.0,22691.0,1.26256901]
["bitfinex","BTCUSD",1674291569986,0.06390001,22692.0,22691.0,1.23666066]
["bitfinex","BTCUSD",1674291570241,0.06390001,22692.0,22691.0,1.26257444]
["bitfinex","BTCUSD",1674291570509,0.06390001,22692.0,22691.0,1.36257444]
["bitfinex","BTCUSD",1674291570789,0.06390001,22692.0,22691.0,1.56673375]
["bitfinex","BTCUSD",1674291571026,0.06390001,22692.0,22691.0,1.67204003]
["bitfinex","BTCUSD",1674291571263,0.06390001,22692.0,22691.0,1.3625808]
["bitfinex","BTCUSD",1674291571512,0.06390001,22692.0,22691.0,1.57461842]
["bitfinex","BTCUSD",1674291572267,0.06390001,22692.0,22691.0,1.62723859]
["bitfinex","BTCUSD",1674291572772,0.06390001,22692.0,22691.0,1.83470469]
["bitfinex","BTCUSD",1674291573111,0.06390001,22692.0,22691.0,1.83471431]
["bitfinex","BTCUSD",1674291573281,0.14923578,22697.0,22691.0,1.62223362]
["bitfinex","BTCUSD",1674291573527,0.14923578,22697.0,22692.0,0.51538734]
["bitfinex","BTCUSD",1674291573771,0.14923578,22697.0,22693.0,0.329578]
["bitfinex","BTCUSD",1674291574018,0.14923578,22697.0,22694.0,0.3]
["bitfinex","BTCUSD",1674291574269,0.00101595,22696.0,22693.0,0.40964713]
["bitfinex","BTCUSD",1674291574523,0.33043171,22697.0,22694.0,0.3]
["bitfinex","BTCUSD",1674291574786,0.14923578,22697.0,22694.0,0.3]
["bitfinex","BTCUSD",1674291575049,0.19923578,22697.0,22694.0,0.304]
["bitfinex","BTCUSD",1674291575312,0.00101595,22696.0,22694.0,0.004]
["bitfinex","BTCUSD",1674291576388,0.00101595,22696.0,22693.0,0.3]
["bitfinex","BTCUSD",1674291576657,0.05701595,22696.0,22694.0,0.003]
["bitfinex","BTCUSD",1674291576914,0.10611595,22696.0,22694.0,0.003]
["bitfinex","BTCUSD",1674291577443,0.05011595,22696.0,22693.0,0.3]
["bitfinex","BTCUSD",1674291577668,0.10611595,22696.0,22693.0,0.303]
["bitfinex","BTCUSD",1674291577957,0.0491,22696.0,22693.0,0.3]
["bitfinex","BTCUSD",1674291578248,0.056,22696.0,22694.0,0.003]
["bitfinex","BTCUSD",1674291578722,0.056,22696.0,22695.0,0.32812922]
["bitfinex","BTCUSD",1674291578990,0.056,22696.0,22695.0,0.62883817]
["bitfinex","BTCUSD",1674291579253,0.118903,22697.0,22695.0,0.62883817]
["bitfinex","BTCUSD",1674291579532,0.056,22696.0,22695.0,0.62883817]
["bitfinex","BTCUSD",1674291579778,0.118903,22697.0,22695.0,0.62812922]
["bitfinex","BTCUSD",1674291580030,0.057,22696.0,22695.0,0.63112922]
["bitfinex","BTCUSD",1674291580283,0.10681744,22698.0,22695.0,0.63112922]
["bitfinex","BTCUSD",1674291580284,0.10681744,22698.0,22695.0,0.62812922]
["bitfinex","BTCUSD",1674291580542,0.057,22697.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291581056,0.050779,22697.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291581333,0.1,22699.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291582090,0.00101595,22698.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291582382,0.049985,22698.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291582609,0.1,22699.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291583666,0.1,22699.0,22696.0,0.304]
["bitfinex","BTCUSD",1674291583667,0.05,22698.0,22696.0,0.304]
["bitfinex","BTCUSD",1674291583933,0.1,22699.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291584184,0.15,22699.0,22696.0,0.304]
["bitfinex","BTCUSD",1674291584447,0.05,22699.0,22696.0,0.304]
["bitfinex","BTCUSD",1674291586024,0.05,22699.0,22697.0,0.31778]
["bitfinex","BTCUSD",1674291586306,0.05,22699.0,22698.0,0.322324]
["bitfinex","BTCUSD",1674291586523,0.05101595,22699.0,22696.0,0.304]
["bitfinex","BTCUSD",1674291586794,0.05,22699.0,22696.0,0.304]
["bitfinex","BTCUSD",1674291587061,0.1,22700.0,22696.0,0.3]
["bitfinex","BTCUSD",1674291587359,0.05,22699.0,22697.0,0.004]
["bitfinex","BTCUSD",1674291588351,0.1,22700.0,22697.0,0.10532034]
["bitfinex","BTCUSD",1674291588670,0.05,22699.0,22697.0,0.10532034]
["bitfinex","BTCUSD",1674291588866,0.1,22700.0,22696.0,0.86337747]
["bitfinex","BTCUSD",1674291589131,0.05,22699.0,22697.0,0.43624934]
["bitfinex","BTCUSD",1674291589382,0.04781339,22701.0,22698.0,0.413174]
["bitfinex","BTCUSD",1674291589638,0.05,22700.0,22699.0,0.322537]
["bitfinex","BTCUSD",1674291589909,0.04781339,22701.0,22699.0,0.614559]
["bitfinex","BTCUSD",1674291590178,0.00686434,22702.0,22700.0,0.309891]
["bitfinex","BTCUSD",1674291590411,0.00686434,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291590673,0.00686434,22702.0,22699.0,0.4]
["bitfinex","BTCUSD",1674291590922,0.05,22700.0,22699.0,0.50932034]
["bitfinex","BTCUSD",1674291591176,0.05,22700.0,22699.0,0.717465]
["bitfinex","BTCUSD",1674291591429,0.05,22700.0,22699.0,0.617465]
["bitfinex","BTCUSD",1674291591716,0.00686434,22702.0,22699.0,0.3]
["bitfinex","BTCUSD",1674291591973,0.04786434,22702.0,22700.0,0.005]
["bitfinex","BTCUSD",1674291592229,0.04786434,22702.0,22699.0,0.4]
["bitfinex","BTCUSD",1674291592492,0.041,22700.0,22699.0,0.405]
["bitfinex","BTCUSD",1674291592756,0.00686434,22702.0,22699.0,0.4]
["bitfinex","BTCUSD",1674291593005,0.04786434,22702.0,22700.0,0.45324587]
["bitfinex","BTCUSD",1674291593270,0.04786434,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291593520,0.08886434,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291593842,0.04786434,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291594093,0.01267022,22702.0,22701.0,0.3]
["bitfinex","BTCUSD",1674291594323,0.01267022,22702.0,22701.0,0.4]
["bitfinex","BTCUSD",1674291594573,0.01267022,22702.0,22701.0,0.70447975]
["bitfinex","BTCUSD",1674291594834,0.03167022,22702.0,22701.0,0.70447975]
["bitfinex","BTCUSD",1674291595116,0.019,22702.0,22701.0,0.70447975]
["bitfinex","BTCUSD",1674291595353,0.038,22702.0,22701.0,0.71047975]
["bitfinex","BTCUSD",1674291596880,0.02901595,22702.0,22701.0,0.61047975]
["bitfinex","BTCUSD",1674291597132,0.028,22702.0,22701.0,0.30579475]
["bitfinex","BTCUSD",1674291597967,0.02901595,22702.0,22701.0,0.30579475]
["bitfinex","BTCUSD",1674291598188,0.20419593,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291598441,0.7035085,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291598702,0.54524257,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291599010,1.00073167,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291599212,1.40073167,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291599472,1.43673167,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291599978,2.13673168,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291600515,2.33907168,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291600774,2.52717168,22702.0,22701.0,0.006]
["bitfinex","BTCUSD",1674291601028,2.49917168,22702.0,22695.0,0.32812922]
["bitfinex","BTCUSD",1674291601287,0.0495,22696.0,22695.0,0.32812922]
["bitfinex","BTCUSD",1674291601502,0.54630593,22696.0,22695.0,0.32812922]
["bitfinex","BTCUSD",1674291601800,0.37011,22696.0,22695.0,0.32812922]
["bitfinex","BTCUSD",1674291602343,0.48211,22696.0,22695.0,0.62912922]
["bitfinex","BTCUSD",1674291602866,0.46838342,22696.0,22695.0,0.62912922]
["bitfinex","BTCUSD",1674291603356,0.46838342,22696.0,22695.0,0.33153779]
["bitfinex","BTCUSD",1674291604380,0.46939937,22696.0,22695.0,0.33153779]
["bitfinex","BTCUSD",1674291604639,0.46834064,22696.0,22695.0,0.33153779]
["bitfinex","BTCUSD",1674291607728,0.46732469,22696.0,22695.0,0.33153779]
["bitfinex","BTCUSD",1674291609507,0.46732469,22696.0,22695.0,0.33019948]
["bitfinex","BTCUSD",1674291609758,0.46732469,22696.0,22695.0,0.63019948]
["bitfinex","BTCUSD",1674291610268,0.46732469,22696.0,22695.0,0.33019948]
["bitfinex","BTCUSD",1674291610769,0.41782469,22696.0,22695.0,0.32919948]
["bitfinex","BTCUSD",1674291611024,0.43182469,22696.0,22695.0,0.32919948]
["bitfinex","BTCUSD",1674291611281,0.43284064,22696.0,22695.0,0.32919948]
["bitfinex","BTCUSD",1674291611532,0.34182469,22696.0,22695.0,0.42423078]
["bitfinex","BTCUSD",1674291611792,0.43182469,22696.0,22695.0,0.42423078]
["bitfinex","BTCUSD",1674291612033,0.34182469,22696.0,22695.0,0.42423078]
["bitfinex","BTCUSD",1674291612297,0.43182469,22696.0,22695.0,0.42423078]
["bitfinex","BTCUSD",1674291612536,0.43284064,22696.0,22695.0,0.12423078]
["bitfinex","BTCUSD",1674291613553,0.43284064,22696.0,22695.0,0.22423078]
["bitfinex","BTCUSD",1674291614083,0.036,22696.0,22695.0,0.52423078]
["bitfinex","BTCUSD",1674291614398,0.126,22696.0,22695.0,0.84148278]
["bitfinex","BTCUSD",1674291614662,0.126,22696.0,22695.0,1.218219]
["bitfinex","BTCUSD",1674291614935,0.126,22696.0,22695.0,1.32353934]
["bitfinex","BTCUSD",1674291614936,0.11340001,22696.0,22695.0,1.32353934]
["bitfinex","BTCUSD",1674291615192,0.11340001,22696.0,22695.0,1.32353935]
["bitfinex","BTCUSD",1674291615451,0.02340001,22696.0,22695.0,1.68740049]
["bitfinex","BTCUSD",1674291615716,0.02340001,22696.0,22695.0,1.56341744]
["bitfinex","BTCUSD",1674291615717,0.02540001,22696.0,22695.0,1.56341744]
["bitfinex","BTCUSD",1674291615975,0.02340001,22696.0,22695.0,1.37254215]
["bitfinex","BTCUSD",1674291616481,0.02340001,22696.0,22695.0,1.55641743]
["bitfinex","BTCUSD",1674291616759,0.02340001,22696.0,22695.0,1.53052266]
["bitfinex","BTCUSD",1674291617023,0.02340001,22696.0,22695.0,1.37254215]
["bitfinex","BTCUSD",1674291617504,0.03140001,22696.0,22695.0,1.38154215]
["bitfinex","BTCUSD",1674291618068,0.03140001,22696.0,22695.0,1.53952266]
["bitfinex","BTCUSD",1674291618345,0.03140001,22696.0,22695.0,1.71513013]
["bitfinex","BTCUSD",1674291618607,0.03140001,22696.0,22695.0,1.71514166]
["bitfinex","BTCUSD",1674291618854,0.00140001,22696.0,22695.0,1.71514166]
["bitfinex","BTCUSD",1674291619389,0.00140001,22696.0,22695.0,1.92562235]
["bitfinex","BTCUSD",1674291620632,0.00140001,22696.0,22695.0,1.56540435]
["bitfinex","BTCUSD",1674291620904,0.00140001,22696.0,22695.0,1.53951132]
["bitfinex","BTCUSD",1674291621150,0.00140001,22696.0,22695.0,1.56540247]
["bitfinex","BTCUSD",1674291621397,0.00140001,22696.0,22695.0,1.53951132]
["bitfinex","BTCUSD",1674291621917,0.00140001,22696.0,22695.0,1.56540237]
["bitfinex","BTCUSD",1674291622165,0.00140001,22696.0,22695.0,1.53951132]
["bitfinex","BTCUSD",1674291623261,0.00140001,22696.0,22695.0,1.38153081]
["bitfinex","BTCUSD",1674291623528,0.00140001,22696.0,22695.0,1.43103081]
["bitfinex","BTCUSD",1674291623799,0.00126001,22696.0,22695.0,1.86580625]
["bitfinex","BTCUSD",1674291624312,0.29960733,22702.0,22695.0,1.75362345]
["bitfinex","BTCUSD",1674291624567,0.008,22696.0,22695.0,1.48580915]
["bitfinex","BTCUSD",1674291624858,0.008,22696.0,22695.0,1.98387189]
["bitfinex","BTCUSD",1674291625075,0.008,22696.0,22695.0,2.24697275]
["bitfinex","BTCUSD",1674291625324,0.47583131,22702.0,22695.0,1.96887189]
["bitfinex","BTCUSD",1674291625592,0.18319593,22702.0,22697.0,0.0494]
["bitfinex","BTCUSD",1674291625861,0.18319593,22702.0,22698.0,0.314939]
["bitfinex","BTCUSD",1674291625862,0.007,22702.0,22698.0,0.314939]
["bitfinex","BTCUSD",1674291626205,0.00101595,22701.0,22698.0,0.00240858]
["bitfinex","BTCUSD",1674291627508,0.53720893,22700.0,22698.0,0.00440858]
["bitfinex","BTCUSD",1674291627774,0.384383,22699.0,22698.0,0.00240858]
["bitfinex","BTCUSD",1674291628035,0.784383,22699.0,22698.0,0.00440858]
["bitfinex","BTCUSD",1674291628302,0.833883,22699.0,22698.0,0.00240858]
["bitfinex","BTCUSD",1674291628588,0.833883,22699.0,22698.0,0.00340858]
["bitfinex","BTCUSD",1674291628849,0.833883,22699.0,22698.0,0.00240858]
["bitfinex","BTCUSD",1674291629112,1.054163,22699.0,22698.0,0.00240858]
["bitfinex","BTCUSD",1674291629623,1.21175721,22699.0,22698.0,0.00240858]
["bitfinex","BTCUSD",1674291629876,1.098663,22699.0,22698.0,0.00240858]
["bitfinex","BTCUSD",1674291630403,1.098663,22699.0,22698.0,0.00340858]
["bitfinex","BTCUSD",1674291630667,1.098663,22699.0,22698.0,0.00240858]
["bitfinex","BTCUSD",1674291630920,1.098663,22699.0,22698.0,0.00340858]
["bitfinex","BTCUSD",1674291630921,1.174663,22699.0,22698.0,0.00340858]
["bitfinex","BTCUSD",1674291631178,1.3309681,22699.0,22698.0,0.00340858]
["bitfinex","BTCUSD",1674291631439,0.551283,22699.0,22698.0,0.00340858]
["bitfinex","BTCUSD",1674291632223,0.431003,22699.0,22698.0,0.00340858]
["bitfinex","BTCUSD",1674291633248,1.21933401,22699.0,22698.0,0.39754574]
["bitfinex","BTCUSD",1674291633508,1.91933402,22699.0,22698.0,0.39754574]
["bitfinex","BTCUSD",1674291633763,1.58547616,22699.0,22698.0,0.39754574]
["bitfinex","BTCUSD",1674291634031,1.58547616,22699.0,22698.0,0.39754573]
["bitfinex","BTCUSD",1674291634545,1.22080301,22699.0,22698.0,0.39754573]
["bitfinex","BTCUSD",1674291634795,0.520803,22699.0,22698.0,0.39754573]
["bitfinex","BTCUSD",1674291635049,0.52013656,22699.0,22698.0,0.49897445]
["bitfinex","BTCUSD",1674291635373,0.52013656,22699.0,22698.0,0.4973003]
["bitfinex","BTCUSD",1674291635568,0.52013656,22699.0,22698.0,0.39754573]
["bitfinex","BTCUSD",1674291635804,0.52013656,22699.0,22698.0,0.39754572]
["bitfinex","BTCUSD",1674291636060,0.32183656,22699.0,22698.0,0.30340856]
["bitfinex","BTCUSD",1674291636335,0.0493,22701.0,22698.0,0.83189362]
["bitfinex","BTCUSD",1674291636600,0.0493,22701.0,22699.0,0.9]
["bitfinex","BTCUSD",1674291636868,0.0493,22701.0,22699.0,0.60240855]
["bitfinex","BTCUSD",1674291637105,0.0495,22700.0,22699.0,0.60240855]
["bitfinex","BTCUSD",1674291637615,0.367704,22700.0,22699.0,0.60240854]
["bitfinex","BTCUSD",1674291638129,0.367704,22700.0,22699.0,0.01040854]
["bitfinex","BTCUSD",1674291638391,0.367704,22700.0,22699.0,0.00240854]
["bitfinex","BTCUSD",1674291638644,0.367704,22700.0,22699.0,0.01040854]
["bitfinex","BTCUSD",1674291639208,0.467704,22700.0,22699.0,0.01040854]
["bitfinex","BTCUSD",1674291639932,0.5653372,22700.0,22699.0,0.01040854]
["bitfinex","BTCUSD",1674291640483,0.467704,22700.0,22699.0,0.01040854]
["bitfinex","BTCUSD",1674291644281,0.467704,22700.0,22699.0,0.01049223]
["bitfinex","BTCUSD",1674291644554,0.367704,22700.0,22699.0,0.31049223]
["bitfinex","BTCUSD",1674291644798,0.367704,22700.0,22699.0,0.31049222]
["bitfinex","BTCUSD",1674291645319,0.367704,22700.0,22699.0,0.31040853]
["bitfinex","BTCUSD",1674291645907,0.367704,22700.0,22699.0,0.01040853]
["bitfinex","BTCUSD",1674291646160,0.37603,22700.0,22699.0,0.01040853]
["bitfinex","BTCUSD",1674291647484,0.37603,22700.0,22699.0,0.31040853]
["bitfinex","BTCUSD",1674291648305,0.0496,22700.0,22699.0,0.31040853]
["bitfinex","BTCUSD",1674291648574,0.0496,22700.0,22699.0,0.01040853]
["bitfinex","BTCUSD",1674291648825,0.384998,22700.0,22699.0,0.01040853]
["bitfinex","BTCUSD",1674291649624,0.384998,22700.0,22698.0,0.82125974]
["bitfinex","BTCUSD",1674291649625,0.1,22699.0,22698.0,0.82125974]
["bitfinex","BTCUSD",1674291649892,0.416003,22699.0,22698.0,0.61484813]
["bitfinex","BTCUSD",1674291650680,0.1,22699.0,22698.0,0.91493182]
["bitfinex","BTCUSD",1674291651137,0.007,22699.0,22698.0,0.92193182]
["bitfinex","BTCUSD",1674291651396,0.002688,22699.0,22698.0,0.92193182]
["bitfinex","BTCUSD",1674291651656,0.002688,22699.0,22698.0,0.92184813]
["bitfinex","BTCUSD",1674291651914,0.051788,22699.0,22698.0,0.62184813]
["bitfinex","BTCUSD",1674291652216,0.356688,22699.0,22698.0,0.607]
["bitfinex","BTCUSD",1674291652435,0.358805,22699.0,22698.0,0.607]
["bitfinex","BTCUSD",1674291652689,0.359129,22699.0,22698.0,0.607]
["bitfinex","BTCUSD",1674291652933,0.356924,22699.0,22698.0,0.607]
["bitfinex","BTCUSD",1674291653189,0.051788,22699.0,22698.0,0.607]
["bitfinex","BTCUSD",1674291653698,0.29710273,22699.0,22698.0,0.007]
["bitfinex","BTCUSD",1674291653962,2.06865491,22699.0,22698.0,0.007]
["bitfinex","BTCUSD",1674291654224,1.93695898,22699.0,22698.0,0.007]
["bitfinex","BTCUSD",1674291654748,0.1881,22698.0,22696.0,0.04777001]
["bitfinex","BTCUSD",1674291655039,1.12086601,22697.0,22696.0,0.04777001]
["bitfinex","BTCUSD",1674291655292,1.12086601,22697.0,22695.0,0.22182221]
["bitfinex","BTCUSD",1674291655549,0.377256,22696.0,22695.0,0.22182221]
["bitfinex","BTCUSD",1674291655811,0.477256,22696.0,22695.0,0.22182221]
["bitfinex","BTCUSD",1674291656108,1.17725601,22696.0,22695.0,0.22182221]
["bitfinex","BTCUSD",1674291656660,1.21325601,22696.0,22695.0,0.22182221]
["bitfinex","BTCUSD",1674291656908,1.26225601,22696.0,22695.0,0.22182221]
["bitfinex","BTCUSD",1674291657464,1.62540354,22696.0,22695.0,0.22282221]
["bitfinex","BTCUSD",1674291660519,2.04556389,22696.0,22695.0,0.22282221]
["bitfinex","BTCUSD",1674291661033,1.63390354,22696.0,22695.0,0.22282221]
["bitfinex","BTCUSD",1674291663674,1.62540354,22696.0,22695.0,0.22282221]
["bitfinex","BTCUSD",1674291663942,1.62540354,22696.0,22695.0,0.21782221]
["bitfinex","BTCUSD",1674291663943,1.57620354,22696.0,22695.0,0.21782221]
["bitfinex","BTCUSD",1674291664465,1.62530354,22696.0,22695.0,0.21782221]
["bitfinex","BTCUSD",1674291665293,1.63380354,22696.0,22695.0,0.21782221]
["bitfinex","BTCUSD",1674291666604,2.08827669,22696.0,22695.0,0.21782221]
["bitfinex","BTCUSD",1674291670744,2.08827669,22696.0,22695.0,0.81782221]
["bitfinex","BTCUSD",1674291672026,1.99677732,22696.0,22695.0,0.81782221]
["bitfinex","BTCUSD",1674291672552,1.99677732,22696.0,22695.0,0.21782221]
["bitfinex","BTCUSD",1674291672806,0.1,22695.0,22693.0,0.04856039]
["bitfinex","BTCUSD",1674291673079,1.07191501,22694.0,22693.0,0.04856039]
["bitfinex","BTCUSD",1674291673319,1.50424745,22694.0,22692.0,0.6]
["bitfinex","BTCUSD",1674291673567,0.362878,22693.0,22692.0,0.6]
["bitfinex","BTCUSD",1674291673819,0.462878,22693.0,22692.0,0.6]
["bitfinex","BTCUSD",1674291674077,0.69043905,22693.0,22692.0,0.6]
["bitfinex","BTCUSD",1674291674330,0.512378,22693.0,22692.0,0.6]
["bitfinex","BTCUSD",1674291674585,1.24837801,22693.0,22692.0,0.6]
["bitfinex","BTCUSD",1674291674844,1.24837801,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291674845,1.33037801,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291678810,1.23037801,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291679598,0.81800001,22693.0,22692.0,0.70131301]
["bitfinex","BTCUSD",1674291679855,0.81800001,22693.0,22692.0,0.901]
["bitfinex","BTCUSD",1674291680360,0.81800001,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291680934,0.81800001,22693.0,22692.0,0.901]
["bitfinex","BTCUSD",1674291681169,0.81800001,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291681693,1.17127401,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291681958,1.46964537,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291687692,1.42014537,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291687916,1.46934537,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291688135,1.65326091,22693.0,22692.0,0.001]
["bitfinex","BTCUSD",1674291688828,1.46934537,22693.0,22692.0,0.001]
["bitfinex","BTCUSD",1674291689272,1.46934537,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291690381,1.68968537,22693.0,22692.0,0.601]
["bitfinex","BTCUSD",1674291690614,1.44071401,22693.0,22692.0,0.001]
["bitfinex","BTCUSD",1674291690834,2.46253839,22693.0,22690.0,0.012001]
["bitfinex","BTCUSD",1674291691094,0.0989,22691.0,22690.0,0.012001]
["bitfinex","BTCUSD",1674291691343,0.40589,22691.0,22690.0,0.012001]
["bitfinex","BTCUSD",1674291691577,0.86886315,22691.0,22690.0,0.012001]
["bitfinex","BTCUSD",1674291691794,0.86886315,22691.0,22688.0,0.01381457]
["bitfinex","BTCUSD",1674291691795,0.35526446,22690.0,22688.0,0.01381457]
["bitfinex","BTCUSD",1674291692020,1.80006816,22689.0,22688.0,0.01381457]
["bitfinex","BTCUSD",1674291692242,1.90006816,22689.0,22688.0,0.01381457]
["bitfinex","BTCUSD",1674291692764,1.89156816,22689.0,22688.0,0.01381457]
["bitfinex","BTCUSD",1674291693039,1.87806816,22689.0,22688.0,0.01381457]
["bitfinex","BTCUSD",1674291693287,1.92706816,22689.0,22688.0,0.01381457]
["bitfinex","BTCUSD",1674291693811,1.70667816,22689.0,22688.0,0.01381457]
["bitfinex","BTCUSD",1674291694077,1.79767816,22689.0,22688.0,0.61381457]
["bitfinex","BTCUSD",1674291694330,1.15380501,22689.0,22688.0,0.67935281]
["bitfinex","BTCUSD",1674291694595,1.24480501,22689.0,22688.0,0.67935281]
["bitfinex","BTCUSD",1674291694857,0.92700001,22689.0,22688.0,0.97935281]
["bitfinex","BTCUSD",1674291695127,1.25467001,22689.0,22688.0,0.9101959]
["bitfinex","BTCUSD",1674291695412,1.14852801,22689.0,22688.0,0.6101959]
["bitfinex","BTCUSD",1674291695675,0.532881,22689.0,22688.0,0.3101959]
["bitfinex","BTCUSD",1674291695929,0.036,22689.0,22688.0,1.45563493]
["bitfinex","BTCUSD",1674291696184,0.036,22689.0,22688.0,1.33033909]
["bitfinex","BTCUSD",1674291696454,0.036,22689.0,22688.0,1.2244039]
["bitfinex","BTCUSD",1674291696995,0.127,22689.0,22688.0,1.2244039]
["bitfinex","BTCUSD",1674291698331,0.127,22689.0,22688.0,0.9101959]
["bitfinex","BTCUSD",1674291698839,0.127,22689.0,22688.0,0.9118033]
["bitfinex","BTCUSD",1674291699114,0.127,22689.0,22688.0,0.91180331]
["bitfinex","BTCUSD",1674291699364,0.127,22689.0,22688.0,1.21627431]
["bitfinex","BTCUSD",1674291699888,0.127,22689.0,22688.0,1.21627432]
["bitfinex","BTCUSD",1674291700130,0.127,22689.0,22688.0,1.21627433]
["bitfinex","BTCUSD",1674291700401,0.127,22689.0,22688.0,0.91180333]
["bitfinex","BTCUSD",1674291700626,0.127,22689.0,22688.0,1.22050233]
["bitfinex","BTCUSD",1674291700893,0.127,22689.0,22688.0,1.22050234]
["bitfinex","BTCUSD",1674291701425,0.036,22689.0,22688.0,1.22050234]
["bitfinex","BTCUSD",1674291701691,0.119,22689.0,22688.0,1.22150235]
["bitfinex","BTCUSD",1674291701984,0.036,22689.0,22688.0,1.32050235]
["bitfinex","BTCUSD",1674291702247,0.118,22689.0,22688.0,1.32150235]
["bitfinex","BTCUSD",1674291702752,0.118,22689.0,22688.0,1.32150236]
["bitfinex","BTCUSD",1674291703315,0.118,22689.0,22688.0,1.22150236]
["bitfinex","BTCUSD",1674291703569,0.118,22689.0,22688.0,1.22554437]
["bitfinex","BTCUSD",1674291704071,0.118,22689.0,22688.0,1.23925737]
["bitfinex","BTCUSD",1674291704377,0.118,22689.0,22688.0,0.91280338]
["bitfinex","BTCUSD",1674291704634,0.118,22689.0,22688.0,1.21967538]
["bitfinex","BTCUSD",1674291704894,0.118,22689.0,22688.0,1.31967538]
["bitfinex","BTCUSD",1674291705147,0.118,22689.0,22688.0,1.21967538]
["bitfinex","BTCUSD",1674291705402,0.118,22689.0,22688.0,1.31967538]
["bitfinex","BTCUSD",1674291705786,0.118,22689.0,22688.0,1.31967539]
["bitfinex","BTCUSD",1674291706044,0.118,22689.0,22688.0,1.69345979]
["bitfinex","BTCUSD",1674291706528,0.118,22689.0,22688.0,1.58824535]
["bitfinex","BTCUSD",1674291706795,0.118,22689.0,22688.0,1.94748324]
["bitfinex","BTCUSD",1674291707079,0.118,22689.0,22688.0,2.15790732]
["bitfinex","BTCUSD",1674291707312,0.118,22689.0,22688.0,1.58845191]
["bitfinex","BTCUSD",1674291707545,0.118,22689.0,22688.0,1.94762904]
["bitfinex","BTCUSD",1674291708054,0.118,22689.0,22688.0,1.94261189]
["bitfinex","BTCUSD",1674291708334,0.118,22689.0,22688.0,2.15303597]
["bitfinex","BTCUSD",1674291708569,0.118,22689.0,22688.0,2.09719108]
["bitfinex","BTCUSD",1674291708570,0.08949246,22689.0,22688.0,2.09719108]
["bitfinex","BTCUSD",1674291708771,0.08949246,22689.0,22688.0,2.09719109]
["bitfinex","BTCUSD",1674291709253,0.08949246,22689.0,22688.0,1.85776726]
["bitfinex","BTCUSD",1674291709489,0.00749246,22689.0,22688.0,2.15676726]
["bitfinex","BTCUSD",1674291709725,0.01449246,22689.0,22688.0,2.27256234]
["bitfinex","BTCUSD",1674291709990,0.01449246,22689.0,22688.0,2.00946149]
["bitfinex","BTCUSD",1674291710481,0.01449246,22689.0,22688.0,2.27256235]
["bitfinex","BTCUSD",1674291711021,0.00749246,22689.0,22688.0,1.99246149]
["bitfinex","BTCUSD",1674291711254,0.01449246,22689.0,22688.0,2.27256236]
["bitfinex","BTCUSD",1674291711498,0.00749246,22689.0,22688.0,2.25556236]
["bitfinex","BTCUSD",1674291711720,0.01449246,22689.0,22688.0,2.27256236]
["bitfinex","BTCUSD",1674291711961,0.00749246,22689.0,22688.0,2.25556236]
["bitfinex","BTCUSD",1674291712196,0.01449246,22689.0,22688.0,2.27256236]
["bitfinex","BTCUSD",1674291712429,0.00749246,22689.0,22688.0,2.25556236]
["bitfinex","BTCUSD",1674291712674,0.01449246,22689.0,22688.0,2.49002016]
["bitfinex","BTCUSD",1674291712924,0.3498053,22698.0,22690.0,0.00612485]
["bitfinex","BTCUSD",1674291713177,0.3498053,22698.0,22697.0,0.43051037]
["bitfinex","BTCUSD",1674291713485,0.3498053,22698.0,22697.0,0.74432395]
["bitfinex","BTCUSD",1674291713666,0.3858053,22698.0,22697.0,0.43211795]
["bitfinex","BTCUSD",1674291713921,0.3858053,22698.0,22697.0,0.43211794]
["bitfinex","BTCUSD",1674291714149,0.3858053,22698.0,22697.0,0.43411794]
["bitfinex","BTCUSD",1674291714383,0.4538053,22698.0,22697.0,0.43411794]
["bitfinex","BTCUSD",1674291714618,0.4538053,22698.0,22697.0,0.73411794]
["bitfinex","BTCUSD",1674291714864,0.4538053,22698.0,22697.0,0.77752973]
["bitfinex","BTCUSD",1674291715099,0.4538053,22698.0,22697.0,0.77752972]
["bitfinex","BTCUSD",1674291716056,0.4538053,22698.0,22697.0,0.73411792]
["bitfinex","BTCUSD",1674291717236,0.4538053,22698.0,22697.0,0.73411791]
["bitfinex","BTCUSD",1674291718471,0.104,22698.0,22697.0,0.73411791]
["bitfinex","BTCUSD",1674291718750,0.104,22698.0,22697.0,1.0582009]
["bitfinex","BTCUSD",1674291719000,0.07936347,22698.0,22697.0,1.0582009]
["bitfinex","BTCUSD",1674291719487,0.07936347,22698.0,22697.0,1.05820089]
["bitfinex","BTCUSD",1674291719734,0.07936347,22698.0,22697.0,1.05620089]
["bitfinex","BTCUSD",1674291719987,0.01136347,22698.0,22697.0,1.05620089]
["bitfinex","BTCUSD",1674291720468,0.01136347,22698.0,22697.0,1.10830088]
["bitfinex","BTCUSD",1674291720716,0.07436347,22698.0,22697.0,1.21100088]
["bitfinex","BTCUSD",1674291720958,0.07436347,22698.0,22697.0,1.21100087]
["bitfinex","BTCUSD",1674291721540,0.07436347,22698.0,22697.0,1.20800087]
["bitfinex","BTCUSD",1674291721541,0.01136347,22698.0,22697.0,1.20800087]
["bitfinex","BTCUSD",1674291721763,0.07436347,22698.0,22697.0,1.21100086]
["bitfinex","BTCUSD",1674291722518,0.07436347,22698.0,22697.0,1.11100086]
["bitfinex","BTCUSD",1674291723017,0.07436347,22698.0,22697.0,1.11100085]
["bitfinex","BTCUSD",1674291724030,0.07436347,22698.0,22697.0,1.11100084]
["bitfinex","BTCUSD",1674291725519,0.07436347,22698.0,22697.0,1.57395562]
["bitfinex","BTCUSD",1674291725770,0.04279865,22698.0,22697.0,1.68780588]
["bitfinex","BTCUSD",1674291726021,0.04279865,22698.0,22697.0,1.5824556]
["bitfinex","BTCUSD",1674291726275,0.07879865,22698.0,22697.0,1.5824556]
["bitfinex","BTCUSD",1674291726519,0.07879865,22698.0,22697.0,1.58245559]
["bitfinex","BTCUSD",1674291726761,0.036,22698.0,22697.0,1.57945559]
["bitfinex","BTCUSD",1674291727016,0.04,22698.0,22697.0,1.63245559]
["bitfinex","BTCUSD",1674291727264,0.04,22698.0,22697.0,1.63245558]
["bitfinex","BTCUSD",1674291727503,0.04,22698.0,22697.0,1.62745558]
["bitfinex","BTCUSD",1674291728506,0.02966517,22698.0,22697.0,1.62745557]
["bitfinex","BTCUSD",1674291729250,0.02966517,22698.0,22697.0,1.3856799]
["bitfinex","BTCUSD",1674291729495,0.02966517,22698.0,22697.0,1.48567989]
["bitfinex","BTCUSD",1674291729728,0.02966517,22698.0,22697.0,1.25769928]
["bitfinex","BTCUSD",1674291730499,0.02966517,22698.0,22697.0,1.25769927]
["bitfinex","BTCUSD",1674291730741,0.02566517,22698.0,22697.0,1.20519138]
["bitfinex","BTCUSD",1674291731006,0.02966517,22698.0,22697.0,1.25819138]
["bitfinex","BTCUSD",1674291731251,0.02966517,22698.0,22697.0,1.55819138]
["bitfinex","BTCUSD",1674291731508,0.00681859,22699.0,22698.0,0.2881]
["bitfinex","BTCUSD",1674291731745,0.00681859,22699.0,22698.0,1.19465738]
["bitfinex","BTCUSD",1674291731988,0.00681859,22699.0,22698.0,0.98066484]
["bitfinex","BTCUSD",1674291732227,0.00681859,22699.0,22698.0,1.14016484]
["bitfinex","BTCUSD",1674291732485,0.00681859,22699.0,22698.0,1.89463798]
["bitfinex","BTCUSD",1674291732733,0.00732745,22703.0,22699.0,0.10301]
["bitfinex","BTCUSD",1674291732986,0.00732745,22703.0,22702.0,0.52869037]
["bitfinex","BTCUSD",1674291733223,0.00732745,22703.0,22702.0,1.92704838]
["bitfinex","BTCUSD",1674291733469,0.00732745,22703.0,22702.0,2.38152152]
["bitfinex","BTCUSD",1674291733746,0.00732745,22706.0,22702.0,2.38152152]
["bitfinex","BTCUSD",1674291733747,0.00732745,22706.0,22703.0,0.1]
["bitfinex","BTCUSD",1674291733990,0.00732745,22706.0,22705.0,0.48001037]
["bitfinex","BTCUSD",1674291734241,0.00732745,22706.0,22705.0,1.0911607]
["bitfinex","BTCUSD",1674291734480,0.00732745,22706.0,22705.0,1.19116069]
["bitfinex","BTCUSD",1674291734713,0.00732745,22706.0,22705.0,1.19116068]
["bitfinex","BTCUSD",1674291735201,0.00732745,22706.0,22705.0,1.28316067]
["bitfinex","BTCUSD",1674291735687,0.00732745,22706.0,22705.0,1.58316066]
["bitfinex","BTCUSD",1674291735931,0.00732745,22706.0,22705.0,2.08906868]
["bitfinex","BTCUSD",1674291736366,0.00732745,22706.0,22705.0,2.08906867]
["bitfinex","BTCUSD",1674291736649,0.00732745,22706.0,22705.0,1.78906866]
["bitfinex","BTCUSD",1674291736902,0.00732745,22706.0,22705.0,1.73956865]
["bitfinex","BTCUSD",1674291737441,0.00732745,22706.0,22705.0,1.73956864]
["bitfinex","BTCUSD",1674291737662,0.00732745,22706.0,22705.0,2.19404179]
["bitfinex","BTCUSD",1674291737944,0.00732745,22706.0,22705.0,2.49404177]
["bitfinex","BTCUSD",1674291738188,0.00430233,22706.0,22705.0,2.04613373]
["bitfinex","BTCUSD",1674291738460,0.00430233,22706.0,22705.0,2.41045016]
["bitfinex","BTCUSD",1674291738758,0.00430233,22706.0,22705.0,2.93763178]
["bitfinex","BTCUSD",1674291739008,0.00430233,22706.0,22705.0,2.5910337]
["bitfinex","BTCUSD",1674291739264,0.00430233,22706.0,22705.0,2.59103369]
["bitfinex","BTCUSD",1674291739526,0.00430233,22706.0,22705.0,2.59103368]
["bitfinex","BTCUSD",1674291739778,0.00647094,22708.0,22706.0,0.56763198]
["bitfinex","BTCUSD",1674291740037,0.00647094,22708.0,22707.0,0.85917915]
["bitfinex","BTCUSD",1674291740293,0.00647094,22708.0,22707.0,1.26078629]
["bitfinex","BTCUSD",1674291740576,0.00477094,22708.0,22707.0,1.26078628]
["bitfinex","BTCUSD",1674291741069,0.00477094,22708.0,22707.0,0.80631313]
["bitfinex","BTCUSD",1674291741353,0.00477094,22708.0,22707.0,0.89931313]
["bitfinex","BTCUSD",1674291741591,0.00477094,22708.0,22707.0,0.89931312]
["bitfinex","BTCUSD",1674291742113,0.00477094,22708.0,22707.0,0.55021312]
["bitfinex","BTCUSD",1674291742391,0.00477094,22708.0,22707.0,0.44171312]
["bitfinex","BTCUSD",1674291742679,0.00477094,22708.0,22707.0,0.54171311]
["bitfinex","BTCUSD",1674291742948,0.00477094,22708.0,22707.0,0.54220501]
["bitfinex","BTCUSD",1674291743747,0.00477094,22708.0,22707.0,0.74920501]
["bitfinex","BTCUSD",1674291744065,0.00477094,22708.0,22707.0,0.82720501]
["bitfinex","BTCUSD",1674291744066,0.00577094,22708.0,22707.0,0.82720501]
["bitfinex","BTCUSD",1674291744318,0.00077094,22708.0,22707.0,0.82720501]
["bitfinex","BTCUSD",1674291744590,0.00077094,22708.0,22707.0,0.827205]
["bitfinex","BTCUSD",1674291745384,0.00077094,22708.0,22707.0,1.28167814]
["bitfinex","BTCUSD",1674291745671,0.00077094,22708.0,22707.0,1.29017814]
["bitfinex","BTCUSD",1674291745952,0.00077094,22708.0,22707.0,1.29017813]
["bitfinex","BTCUSD",1674291746714,0.00077094,22708.0,22707.0,0.52720498]
["bitfinex","BTCUSD",1674291746967,0.00077094,22708.0,22707.0,0.47780497]
["bitfinex","BTCUSD",1674291747987,0.00077094,22708.0,22707.0,0.37780497]
["bitfinex","BTCUSD",1674291748242,0.00077094,22708.0,22707.0,0.07960707]
["bitfinex","BTCUSD",1674291748518,0.10789519,22710.0,22707.0,0.00160707]
["bitfinex","BTCUSD",1674291748757,0.001,22708.0,22707.0,0.08760707]
["bitfinex","BTCUSD",1674291749519,0.001,22708.0,22707.0,0.38760707]
["bitfinex","BTCUSD",1674291749790,0.00889519,22710.0,22707.0,0.70950706]
["bitfinex","BTCUSD",1674291750035,0.00889519,22710.0,22709.0,0.1]
["bitfinex","BTCUSD",1674291750036,0.00789519,22710.0,22709.0,0.1]
["bitfinex","BTCUSD",1674291750290,0.00789519,22710.0,22709.0,0.709099]
["bitfinex","BTCUSD",1674291750803,0.00889519,22710.0,22709.0,0.709099]
["bitfinex","BTCUSD",1674291751071,0.00789519,22710.0,22709.0,0.709099]
["bitfinex","BTCUSD",1674291751331,0.00789519,22710.0,22709.0,0.69170605]
["bitfinex","BTCUSD",1674291751602,0.00789519,22710.0,22709.0,0.38260704]
["bitfinex","BTCUSD",1674291751901,0.00789519,22710.0,22709.0,0.08260704]
["bitfinex","BTCUSD",1674291751902,0.33785849,22710.0,22709.0,0.08260704]
["bitfinex","BTCUSD",1674291752667,0.33785849,22710.0,22709.0,0.00160704]
["bitfinex","BTCUSD",1674291752919,0.33785849,22710.0,22709.0,0.01060704]
["bitfinex","BTCUSD",1674291753725,0.33785849,22710.0,22709.0,0.00160704]
["bitfinex","BTCUSD",1674291753988,0.34485849,22710.0,22709.0,0.00860704]
["bitfinex","BTCUSD",1674291755052,0.34485849,22710.0,22709.0,0.06211704]
["bitfinex","BTCUSD",1674291755324,0.34485849,22710.0,22709.0,0.04481874]
["bitfinex","BTCUSD",1674291755879,0.34485849,22710.0,22709.0,0.04481873]
["bitfinex","BTCUSD",1674291762058,0.34485849,22710.0,22707.0,0.20428564]
["bitfinex","BTCUSD",1674291762285,0.34485849,22710.0,22707.0,0.20589267]
["bitfinex","BTCUSD",1674291762544,0.34485849,22710.0,22707.0,0.20428564]
["bitfinex","BTCUSD",1674291763217,0.34485849,22710.0,22708.0,0.3]
["bitfinex","BTCUSD",1674291763459,0.33785849,22710.0,22706.0,0.2098]
["bitfinex","BTCUSD",1674291763686,0.52705442,22710.0,22707.0,0.004]
["bitfinex","BTCUSD",1674291763910,0.35085849,22710.0,22707.0,0.004]
["bitfinex","BTCUSD",1674291764154,0.33785849,22710.0,22706.0,0.2098]
["bitfinex","BTCUSD",1674291764368,0.35085849,22710.0,22708.0,0.006]
["bitfinex","BTCUSD",1674291764591,0.33785849,22710.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291764810,0.35085849,22710.0,22707.0,0.304]
["bitfinex","BTCUSD",1674291765377,0.33785849,22710.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291766177,0.1,22709.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291766423,0.1,22709.0,22706.0,0.3]
["bitfinex","BTCUSD",1674291766689,0.1,22709.0,22707.0,0.004]
["bitfinex","BTCUSD",1674291766921,0.33785849,22710.0,22706.0,0.3]
["bitfinex","BTCUSD",1674291767184,0.013,22709.0,22707.0,0.104]
["bitfinex","BTCUSD",1674291767437,0.013,22709.0,22707.0,0.404]
["bitfinex","BTCUSD",1674291767688,0.013,22709.0,22708.0,0.322009]
["bitfinex","BTCUSD",1674291767959,0.013,22709.0,22708.0,0.3]
["bitfinex","BTCUSD",1674291768781,0.33785849,22710.0,22708.0,0.3]
["bitfinex","BTCUSD",1674291768998,0.33785849,22710.0,22709.0,0.03]
["bitfinex","BTCUSD",1674291769529,0.33785849,22710.0,22708.0,0.006]
["bitfinex","BTCUSD",1674291770079,0.33785849,22710.0,22706.0,0.51201]
["bitfinex","BTCUSD",1674291770332,0.52705442,22710.0,22706.0,0.51201]
["bitfinex","BTCUSD",1674291770581,0.38725849,22710.0,22707.0,0.35134181]
["bitfinex","BTCUSD",1674291770837,0.38725849,22710.0,22708.0,0.598855]
["bitfinex","BTCUSD",1674291771088,0.38725849,22710.0,22709.0,0.301615]
["bitfinex","BTCUSD",1674291771352,0.38725849,22710.0,22708.0,0.3]
["bitfinex","BTCUSD",1674291772406,0.40025849,22710.0,22709.0,0.007]
["bitfinex","BTCUSD",1674291773188,0.38725849,22710.0,22708.0,0.3]
["bitfinex","BTCUSD",1674291773431,0.40025849,22710.0,22708.0,0.306]
["bitfinex","BTCUSD",1674291773690,0.38725849,22710.0,22708.0,0.3]
["bitfinex","BTCUSD",1674291774197,0.1,22709.0,22708.0,0.3]
["bitfinex","BTCUSD",1674291774464,0.1,22709.0,22708.0,0.306]
["bitfinex","BTCUSD",1674291774714,0.1,22709.0,22708.0,0.006]
["bitfinex","BTCUSD",1674291774973,0.38725849,22710.0,22708.0,0.3]
["bitfinex","BTCUSD",1674291775327,0.38725849,22710.0,22709.0,0.3]
["bitfinex","BTCUSD",1674291776244,0.38725849,22710.0,22707.0,0.3]
["bitfinex","BTCUSD",1674291776507,0.40025849,22710.0,22709.0,0.007]
["bitfinex","BTCUSD",1674291777283,0.38725849,22710.0,22707.0,0.40535027]
["bitfinex","BTCUSD",1674291777555,0.40025849,22710.0,22707.0,0.56737568]
["bitfinex","BTCUSD",1674291778067,0.38725849,22710.0,22707.0,0.56337568]
["bitfinex","BTCUSD",1674291778567,0.38725849,22710.0,22708.0,0.10535027]
["bitfinex","BTCUSD",1674291779068,0.40025849,22710.0,22709.0,0.05351]
["bitfinex","BTCUSD",1674291779377,0.05729519,22710.0,22709.0,0.46165727]
["bitfinex","BTCUSD",1674291779662,0.05729519,22710.0,22709.0,1.18716764]
["bitfinex","BTCUSD",1674291780174,0.07029519,22710.0,22709.0,1.18716764]
["bitfinex","BTCUSD",1674291780735,0.07029519,22710.0,22709.0,1.08181737]
["bitfinex","BTCUSD",1674291781012,0.05729519,22710.0,22709.0,0.77902037]
["bitfinex","BTCUSD",1674291781272,0.05729519,22710.0,22709.0,0.34851]
["bitfinex","BTCUSD",1674291781827,0.07029519,22710.0,22709.0,0.35551]
["bitfinex","BTCUSD",1674291782101,0.07029519,22710.0,22709.0,0.46086027]
["bitfinex","BTCUSD",1674291782867,0.07029519,22710.0,22709.0,0.78665027]
["bitfinex","BTCUSD",1674291783153,0.07029519,22710.0,22709.0,0.74222927]
["bitfinex","BTCUSD",1674291783952,0.02089519,22710.0,22709.0,1.42518361]
["bitfinex","BTCUSD",1674291784222,0.02089519,22710.0,22709.0,1.41983333]
["bitfinex","BTCUSD",1674291784507,0.01666824,22710.0,22709.0,1.15645765]
["bitfinex","BTCUSD",1674291785025,0.01496824,22710.0,22709.0,1.15645765]
["bitfinex","BTCUSD",1674291785278,0.01496824,22710.0,22709.0,1.42005879]
["bitfinex","BTCUSD",1674291785533,0.01496824,22710.0,22709.0,1.15645765]
["bitfinex","BTCUSD",1674291786089,0.00196824,22710.0,22709.0,1.14945765]
["bitfinex","BTCUSD",1674291786606,0.01396824,22710.0,22709.0,1.15545765]
["bitfinex","BTCUSD",1674291787115,0.01396824,22710.0,22709.0,1.41897863]
["bitfinex","BTCUSD",1674291789120,0.01396824,22710.0,22709.0,1.15545765]
["bitfinex","BTCUSD",1674291789638,0.01396824,22710.0,22709.0,1.41891906]
["bitfinex","BTCUSD",1674291790160,0.01396824,22710.0,22709.0,1.41887071]
["bitfinex","BTCUSD",1674291790414,0.01396824,22710.0,22709.0,1.41887098]
["bitfinex","BTCUSD",1674291790672,0.01396824,22710.0,22709.0,0.42347073]
["bitfinex","BTCUSD",1674291791016,0.01396824,22710.0,22709.0,0.21137473]
["bitfinex","BTCUSD",1674291791468,0.01396824,22710.0,22709.0,0.11137473]
["bitfinex","BTCUSD",1674291791981,0.01396824,22710.0,22709.0,0.36943682]
["bitfinex","BTCUSD",1674291792266,0.01396824,22710.0,22709.0,0.11137473]
["bitfinex","BTCUSD",1674291792759,0.01396824,22710.0,22709.0,0.56943682]
["bitfinex","BTCUSD",1674291792997,0.01396824,22710.0,22709.0,0.41137473]
["bitfinex","BTCUSD",1674291793256,0.01396824,22710.0,22709.0,0.89105582]
["bitfinex","BTCUSD",1674291793503,0.01396824,22710.0,22709.0,0.73299373]
["bitfinex","BTCUSD",1674291794255,0.01396824,22710.0,22709.0,1.04577987]
["bitfinex","BTCUSD",1674291794508,0.01396824,22710.0,22709.0,1.32458439]
["bitfinex","BTCUSD",1674291795016,0.01396824,22710.0,22709.0,1.58799772]
["bitfinex","BTCUSD",1674291795267,0.01396824,22710.0,22709.0,1.17191691]
["bitfinex","BTCUSD",1674291795542,0.01396824,22710.0,22709.0,1.17194926]
["bitfinex","BTCUSD",1674291795798,0.01396824,22710.0,22709.0,1.38261459]
["bitfinex","BTCUSD",1674291796561,0.01396824,22710.0,22709.0,1.48260655]
["bitfinex","BTCUSD",1674291796798,0.01396824,22710.0,22709.0,1.24402639]
["bitfinex","BTCUSD",1674291798331,0.01396824,22710.0,22709.0,1.08596793]
["bitfinex","BTCUSD",1674291799112,0.01396824,22710.0,22709.0,1.57454081]
["bitfinex","BTCUSD",1674291799335,0.01396824,22710.0,22709.0,1.36380704]
["bitfinex","BTCUSD",1674291799836,0.01396824,22710.0,22709.0,1.13233556]
["bitfinex","BTCUSD",1674291800124,0.01396824,22710.0,22709.0,1.4592696]
["bitfinex","BTCUSD",1674291800655,0.01396824,22710.0,22709.0,1.67000337]
["bitfinex","BTCUSD",1674291802479,0.01396824,22710.0,22709.0,1.56462042]
["bitfinex","BTCUSD",1674291802732,0.01396824,22710.0,22709.0,1.30120709]
["bitfinex","BTCUSD",1674291803006,0.01396824,22710.0,22709.0,1.56461731]
["bitfinex","BTCUSD",1674291803522,0.01396824,22710.0,22709.0,2.12900128]
["bitfinex","BTCUSD",1674291803523,0.00884346,22710.0,22709.0,2.12900128]
["bitfinex","BTCUSD",1674291803804,0.00884346,22710.0,22709.0,2.11328024]
["bitfinex","BTCUSD",1674291804029,0.00884346,22710.0,22709.0,2.42900128]
["bitfinex","BTCUSD",1674291804508,0.00872825,22713.0,22709.0,2.42900128]
["bitfinex","BTCUSD",1674291804752,0.001,22710.0,22709.0,1.01561382]
["bitfinex","BTCUSD",1674291805004,0.00872825,22713.0,22712.0,0.1]
["bitfinex","BTCUSD",1674291805245,0.00872825,22713.0,22712.0,1.30828909]
["bitfinex","BTCUSD",1674291805491,0.00872825,22713.0,22712.0,1.56497819]
["bitfinex","BTCUSD",1674291805756,0.00872825,22713.0,22712.0,1.86492805]
["bitfinex","BTCUSD",1674291806010,0.00972825,22713.0,22712.0,1.86492805]
["bitfinex","BTCUSD",1674291806266,0.00972825,22713.0,22712.0,1.65444423]
["bitfinex","BTCUSD",1674291806475,0.00972825,22713.0,22712.0,1.86507077]
["bitfinex","BTCUSD",1674291807001,0.00872825,22713.0,22712.0,1.86507077]
["bitfinex","BTCUSD",1674291807281,0.00872825,22713.0,22712.0,1.34051482]
["bitfinex","BTCUSD",1674291807532,0.00872825,22713.0,22712.0,1.24266168]
["bitfinex","BTCUSD",1674291807784,0.00872825,22713.0,22712.0,1.44576513]
["bitfinex","BTCUSD",1674291808001,0.00872825,22713.0,22712.0,0.94266168]
["bitfinex","BTCUSD",1674291808245,0.00872825,22713.0,22712.0,0.44351037]
["bitfinex","BTCUSD",1674291809504,0.00872825,22713.0,22712.0,0.74351037]
["bitfinex","BTCUSD",1674291809759,0.00872825,22713.0,22712.0,1.16695868]
["bitfinex","BTCUSD",1674291809998,0.00872825,22713.0,22712.0,1.17552268]
["bitfinex","BTCUSD",1674291810534,0.00872825,22713.0,22712.0,1.37805663]
["bitfinex","BTCUSD",1674291810729,0.00872825,22713.0,22712.0,1.4334462]
["bitfinex","BTCUSD",1674291811022,0.00872825,22713.0,22712.0,1.90319508]
["bitfinex","BTCUSD",1674291811290,0.00872825,22713.0,22712.0,1.74527156]
["bitfinex","BTCUSD",1674291811830,0.00872825,22713.0,22712.0,1.37273885]
["bitfinex","BTCUSD",1674291812058,0.00872825,22713.0,22712.0,1.37381198]
["bitfinex","BTCUSD",1674291812277,0.00872825,22713.0,22712.0,1.90051681]
["bitfinex","BTCUSD",1674291812754,0.00872825,22713.0,22712.0,1.74262804]
["bitfinex","BTCUSD",1674291813036,0.00872825,22713.0,22712.0,1.90048917]
["bitfinex","BTCUSD",1674291813295,0.00872825,22713.0,22712.0,1.90048916]
["bitfinex","BTCUSD",1674291813570,0.00872825,22713.0,22712.0,1.37378432]
["bitfinex","BTCUSD",1674291813939,0.00872825,22713.0,22712.0,1.27656175]
["bitfinex","BTCUSD",1674291814105,0.00872825,22713.0,22712.0,1.47902065]
["bitfinex","BTCUSD",1674291814377,0.00872825,22713.0,22712.0,1.58439891]
["bitfinex","BTCUSD",1674291814632,0.00872825,22713.0,22712.0,1.4790088]
["bitfinex","BTCUSD",1674291814885,0.00872825,22713.0,22712.0,1.37377237]
["bitfinex","BTCUSD",1674291815566,0.00872825,22713.0,22712.0,1.90038191]
["bitfinex","BTCUSD",1674291815812,0.00872825,22713.0,22712.0,1.7425385]
["bitfinex","BTCUSD",1674291816053,0.00872825,22713.0,22712.0,1.37375528]
["bitfinex","BTCUSD",1674291816287,0.00872825,22713.0,22712.0,1.47898779]
["bitfinex","BTCUSD",1674291816508,0.00872825,22713.0,22712.0,1.48053453]
["bitfinex","BTCUSD",1674291816751,0.00872825,22713.0,22712.0,1.43439001]
["bitfinex","BTCUSD",1674291817507,0.00872825,22713.0,22712.0,1.48053612]
["bitfinex","BTCUSD",1674291817772,0.00872825,22713.0,22712.0,1.48052936]
["bitfinex","BTCUSD",1674291818021,0.00872825,22713.0,22712.0,1.37530086]
["bitfinex","BTCUSD",1674291819307,0.00872825,22713.0,22712.0,1.74582441]
["bitfinex","BTCUSD",1674291819803,0.00872825,22713.0,22712.0,1.90367884]
["bitfinex","BTCUSD",1674291820049,0.00872825,22713.0,22712.0,1.37531123]
["bitfinex","BTCUSD",1674291820545,0.00872825,22713.0,22712.0,1.48027477]
["bitfinex","BTCUSD",1674291820790,0.00872825,22713.0,22712.0,1.43439998]
["bitfinex","BTCUSD",1674291821038,0.00872825,22713.0,22712.0,1.48027495]
["bitfinex","BTCUSD",1674291821284,0.00872825,22713.0,22712.0,1.37504284]
["bitfinex","BTCUSD",1674291821534,0.00872825,22713.0,22712.0,1.90362671]
["bitfinex","BTCUSD",1674291821779,0.00872825,22713.0,22712.0,2.00905546]
["bitfinex","BTCUSD",1674291822276,0.00872825,22713.0,22712.0,1.90364886]
["bitfinex","BTCUSD",1674291822519,0.00872825,22713.0,22712.0,1.90364885]
["bitfinex","BTCUSD",1674291823992,0.00872825,22713.0,22712.0,1.74577227]
["bitfinex","BTCUSD",1674291824489,0.00740254,22713.0,22712.0,1.74577227]
["bitfinex","BTCUSD",1674291825239,0.00740254,22713.0,22712.0,1.79842891]
["bitfinex","BTCUSD",1674291825500,0.00740254,22713.0,22712.0,1.7984289]
["bitfinex","BTCUSD",1674291826078,0.00740254,22713.0,22712.0,1.7457329]
["bitfinex","BTCUSD",1674291826328,0.00740254,22713.0,22712.0,1.7984289]
["bitfinex","BTCUSD",1674291826847,0.00740254,22713.0,22712.0,2.00901371]
["bitfinex","BTCUSD",1674291827111,0.00740254,22713.0,22712.0,1.79842889]
["bitfinex","BTCUSD",1674291828381,0.00740254,22713.0,22712.0,2.00899787]
["bitfinex","BTCUSD",1674291828611,0.00740254,22713.0,22712.0,2.00899786]
["bitfinex","BTCUSD",1674291828864,0.00740254,22713.0,22712.0,1.79842888]
["bitfinex","BTCUSD",1674291829106,0.00740254,22713.0,22712.0,1.84792888]
["bitfinex","BTCUSD",1674291829360,0.00467071,22713.0,22712.0,1.90058551]
["bitfinex","BTCUSD",1674291829620,0.00467071,22713.0,22712.0,2.36355865]
["bitfinex","BTCUSD",1674291829871,0.00467071,22713.0,22712.0,2.12081884]
["bitfinex","BTCUSD",1674291830662,0.00467071,22713.0,22712.0,2.11781884]
["bitfinex","BTCUSD",1674291830936,0.00467071,22713.0,22712.0,2.20081884]
["bitfinex","BTCUSD",1674291831168,0.00467071,22713.0,22712.0,2.11781883]
["bitfinex","BTCUSD",1674291831676,0.00567071,22713.0,22712.0,2.20081883]
["bitfinex","BTCUSD",1674291832185,0.00567071,22713.0,22712.0,2.99000947]
["bitfinex","BTCUSD",1674291832437,0.00567071,22713.0,22712.0,3.30594928]
["bitfinex","BTCUSD",1674291832686,0.00567071,22713.0,22712.0,3.30594927]
["bitfinex","BTCUSD",1674291833190,0.00567071,22713.0,22712.0,3.12881601]
["bitfinex","BTCUSD",1674291833445,0.00567071,22713.0,22712.0,3.44458687]
["bitfinex","BTCUSD",1674291833696,0.00567071,22713.0,22712.0,3.00578031]
["bitfinex","BTCUSD",1674291834214,0.00567071,22713.0,22712.0,3.30578031]
["bitfinex","BTCUSD",1674291835798,0.00567071,22713.0,22712.0,3.17607821]
["bitfinex","BTCUSD",1674291836055,0.00567071,22713.0,22712.0,3.1760782]
["bitfinex","BTCUSD",1674291836310,0.00567071,22713.0,22712.0,3.17593749]
["bitfinex","BTCUSD",1674291836564,0.00567071,22713.0,22712.0,2.86030734]
["bitfinex","BTCUSD",1674291837594,0.00567071,22713.0,22712.0,3.17588375]
["bitfinex","BTCUSD",1674291838152,0.00567071,22713.0,22712.0,2.87588375]
["bitfinex","BTCUSD",1674291838382,0.00567071,22713.0,22712.0,2.87588374]
["bitfinex","BTCUSD",1674291838907,0.00567071,22713.0,22712.0,2.86738374]
["bitfinex","BTCUSD",1674291839451,0.0004705,22713.0,22712.0,2.86738374]
["bitfinex","BTCUSD",1674291842215,0.0004705,22713.0,22712.0,2.86738373]
["bitfinex","BTCUSD",1674291843479,0.0004705,22713.0,22712.0,2.85180732]
["bitfinex","BTCUSD",1674291844251,0.00023636,22713.0,22712.0,2.85180732]
["bitfinex","BTCUSD",1674291844557,0.00466913,22714.0,22713.0,0.1]
["bitfinex","BTCUSD",1674291844776,0.00466913,22714.0,22713.0,1.56476593]
["bitfinex","BTCUSD",1674291845069,0.00466913,22714.0,22713.0,1.86476593]
["bitfinex","BTCUSD",1674291845311,0.00466913,22714.0,22713.0,1.86476592]
["bitfinex","BTCUSD",1674291845879,0.00566913,22714.0,22713.0,1.93876592]
["bitfinex","BTCUSD",1674291846066,0.00566913,22714.0,22713.0,1.6230064]
["bitfinex","BTCUSD",1674291846578,0.00566913,22714.0,22713.0,1.5737064]
["bitfinex","BTCUSD",1674291846838,0.00566913,22714.0,22712.0,1.3511298]
["bitfinex","BTCUSD",1674291847094,0.00566913,22714.0,22713.0,0.466277]
["bitfinex","BTCUSD",1674291848367,0.00566913,22714.0,22713.0,0.766277]
["bitfinex","BTCUSD",1674291849151,0.00566913,22714.0,22713.0,1.08200339]
["bitfinex","BTCUSD",1674291849409,0.00068094,22714.0,22713.0,0.766277]
["bitfinex","BTCUSD",1674291849680,0.00068094,22714.0,22713.0,1.0820356]
["bitfinex","BTCUSD",1674291850204,0.00068094,22714.0,22713.0,0.7325356]
["bitfinex","BTCUSD",1674291850449,0.00068094,22714.0,22713.0,0.67999252]
["bitfinex","BTCUSD",1674291850720,0.00068094,22714.0,22713.0,0.416777]
["bitfinex","BTCUSD",1674291850968,0.00068094,22714.0,22713.0,0.67999149]
["bitfinex","BTCUSD",1674291851230,0.00068094,22714.0,22713.0,0.416777]
["bitfinex","BTCUSD",1674291851744,0.00068094,22714.0,22713.0,0.716777]
["bitfinex","BTCUSD",1674291852366,0.00068094,22714.0,22713.0,1.3841719]
["bitfinex","BTCUSD",1674291854095,0.05419094,22714.0,22713.0,0.67995513]
["bitfinex","BTCUSD",1674291854351,0.43610591,22714.0,22713.0,0.26329655]
["bitfinex","BTCUSD",1674291854603,0.38259591,22714.0,22713.0,0.10532295]
["bitfinex","BTCUSD",1674291854864,0.38259591,22714.0,22712.0,0.33649655]
["bitfinex","BTCUSD",1674291855121,0.38259591,22714.0,22712.0,0.17852295]
["bitfinex","BTCUSD",1674291855398,0.332029,22713.0,22712.0,0.0732]
["bitfinex","BTCUSD",1674291855663,0.381529,22713.0,22712.0,0.0732]
["bitfinex","BTCUSD",1674291855912,0.365181,22713.0,22712.0,0.0732]
["bitfinex","BTCUSD",1674291856136,0.0495,22713.0,22712.0,0.19352295]
["bitfinex","BTCUSD",1674291856391,0.0495,22713.0,22712.0,0.0732]
["bitfinex","BTCUSD",1674291856661,0.370924,22713.0,22712.0,0.0882]
["bitfinex","BTCUSD",1674291857165,0.470924,22713.0,22712.0,0.0882]
["bitfinex","BTCUSD",1674291858165,0.370924,22713.0,22712.0,0.0882]
["bitfinex","BTCUSD",1674291858668,0.0495,22713.0,22712.0,0.0732]
["bitfinex","BTCUSD",1674291858916,0.0885,22713.0,22712.0,0.0752]
["bitfinex","BTCUSD",1674291859174,0.0885,22713.0,22712.0,0.1752]
["bitfinex","BTCUSD",1674291859428,0.039,22713.0,22712.0,0.28052295]
["bitfinex","BTCUSD",1674291859683,0.039,22713.0,22712.0,0.4752]
["bitfinex","BTCUSD",1674291859957,0.039,22713.0,22712.0,0.58052295]
["bitfinex","BTCUSD",1674291861273,0.039,22713.0,22712.0,1.05754655]
["bitfinex","BTCUSD",1674291861505,0.039,22713.0,22712.0,0.9522236]
["bitfinex","BTCUSD",1674291862007,0.039,22713.0,22712.0,1.20095839]
["bitfinex","BTCUSD",1674291863049,0.039,22713.0,22712.0,1.04298479]
["bitfinex","BTCUSD",1674291863294,0.039,22713.0,22712.0,1.09556123]
["bitfinex","BTCUSD",1674291864600,0.03479508,22713.0,22712.0,1.30608918]
["bitfinex","BTCUSD",1674291864853,0.03479508,22713.0,22712.0,1.04291105]
["bitfinex","BTCUSD",1674291865153,0.03479508,22713.0,22712.0,1.30608918]
["bitfinex","BTCUSD",1674291867928,0.03479508,22713.0,22712.0,1.09556123]
["bitfinex","BTCUSD",1674291868654,0.03479508,22713.0,22712.0,0.8323831]
["bitfinex","BTCUSD",1674291870461,0.03479508,22713.0,22712.0,1.09555738]
["bitfinex","BTCUSD",1674291872236,0.03479508,22713.0,22712.0,0.8323831]
["bitfinex","BTCUSD",1674291875045,0.02285785,22713.0,22712.0,0.8323831]
["bitfinex","BTCUSD",1674291875552,0.02285785,22713.0,22712.0,1.1481417]
["bitfinex","BTCUSD",1674291875822,0.02285785,22713.0,22712.0,0.8323831]
["bitfinex","BTCUSD",1674291876320,0.02285785,22713.0,22712.0,1.1481417]
["bitfinex","BTCUSD",1674291876594,0.02285785,22713.0,22712.0,0.8323831]
["bitfinex","BTCUSD",1674291877348,0.01197981,22713.0,22712.0,1.5166296]
["bitfinex","BTCUSD",1674291877613,0.01197981,22713.0,22712.0,1.24961066]
["bitfinex","BTCUSD",1674291878880,0.00829227,22715.0,22712.0,1.24761066]
["bitfinex","BTCUSD",1674291879130,0.00829227,22715.0,22714.0,0.71971502]
["bitfinex","BTCUSD",1674291879383,0.00829227,22715.0,22714.0,1.46098307]
["bitfinex","BTCUSD",1674291880722,0.01329227,22715.0,22714.0,1.18748482]
["bitfinex","BTCUSD",1674291880986,0.01329227,22715.0,22714.0,1.5596366]
["bitfinex","BTCUSD",1674291882539,0.01329227,22715.0,22714.0,1.87513485]
["bitfinex","BTCUSD",1674291883391,0.01329227,22715.0,22714.0,1.5596366]
["bitfinex","BTCUSD",1674291884481,0.01329227,22715.0,22714.0,1.6091366]
["bitfinex","BTCUSD",1674291884742,0.01104763,22715.0,22714.0,1.6091366]
["bitfinex","BTCUSD",1674291885244,0.00732977,22715.0,22714.0,1.92463485]
["bitfinex","BTCUSD",1674291885503,0.00732977,22715.0,22714.0,1.6091366]
["bitfinex","BTCUSD",1674291885504,0.0038654,22715.0,22714.0,1.6091366]
["bitfinex","BTCUSD",1674291885759,0.0038654,22715.0,22714.0,1.87598324]
["bitfinex","BTCUSD",1674291886024,0.0038654,22715.0,22714.0,1.88448324]
["bitfinex","BTCUSD",1674291886283,0.0038654,22715.0,22714.0,1.6176366]
["bitfinex","BTCUSD",1674291886539,0.00872825,22716.0,22714.0,1.5756366]
["bitfinex","BTCUSD",1674291886798,0.00872825,22716.0,22715.0,0.77517525]
["bitfinex","BTCUSD",1674291887064,0.00872825,22716.0,22715.0,0.82437525]
["bitfinex","BTCUSD",1674291887597,0.00372825,22716.0,22715.0,0.82437525]
["bitfinex","BTCUSD",1674291888635,0.00372825,22716.0,22715.0,0.83287525]
["bitfinex","BTCUSD",1674291889150,0.00372825,22716.0,22715.0,0.92287525]
["bitfinex","BTCUSD",1674291889401,0.41041064,22724.0,22716.0,0.1]
["bitfinex","BTCUSD",1674291889663,0.11041064,22724.0,22719.0,0.10507575]
["bitfinex","BTCUSD",1674291889914,0.11041064,22724.0,22720.0,0.48681577]
["bitfinex","BTCUSD",1674291890167,0.01041064,22724.0,22721.0,0.593848]
["bitfinex","BTCUSD",1674291890394,0.01041064,22724.0,22722.0,0.032741]
["bitfinex","BTCUSD",1674291890663,0.01041064,22724.0,22722.0,0.132741]
["bitfinex","BTCUSD",1674291890917,0.01041064,22724.0,22721.0,0.52429838]
["bitfinex","BTCUSD",1674291891172,0.01041064,22724.0,22722.0,0.65805377]
["bitfinex","BTCUSD",1674291891687,0.01041064,22724.0,22722.0,0.66605377]
["bitfinex","BTCUSD",1674291891939,0.01041064,22724.0,22722.0,0.75805377]
["bitfinex","BTCUSD",1674291892453,0.01041064,22724.0,22722.0,1.05805377]
["bitfinex","BTCUSD",1674291892714,0.01041064,22724.0,22722.0,0.693837]
["bitfinex","BTCUSD",1674291892974,0.00946198,22723.0,22722.0,1.54249644]
["bitfinex","BTCUSD",1674291893479,0.00946198,22723.0,22722.0,1.64757219]
["bitfinex","BTCUSD",1674291893735,0.00946198,22723.0,22722.0,1.54249644]
["bitfinex","BTCUSD",1674291893982,0.00946198,22723.0,22722.0,1.64757219]
["bitfinex","BTCUSD",1674291894233,0.00946198,22723.0,22722.0,1.54249644]
["bitfinex","BTCUSD",1674291894497,0.00946198,22723.0,22722.0,1.63957219]
["bitfinex","BTCUSD",1674291894764,0.00946198,22723.0,22722.0,1.73057219]
["bitfinex","BTCUSD",1674291895034,0.00946198,22723.0,22722.0,1.63957219]
["bitfinex","BTCUSD",1674291895342,0.00946198,22723.0,22722.0,1.53449644]
["bitfinex","BTCUSD",1674291895589,0.00946198,22723.0,22722.0,1.73057219]
["bitfinex","BTCUSD",1674291896395,0.00946198,22723.0,22722.0,1.62549644]
["bitfinex","BTCUSD",1674291897152,0.00946198,22723.0,22722.0,1.62621209]
["bitfinex","BTCUSD",1674291897714,0.00946198,22723.0,22722.0,1.62621208]
["bitfinex","BTCUSD",1674291899291,0.00946198,22723.0,22722.0,1.62621207]
["bitfinex","BTCUSD",1674291899725,0.00946198,22723.0,22722.0,1.73128782]
["bitfinex","BTCUSD",1674291899934,0.00946198,22723.0,22722.0,1.62621207]
["bitfinex","BTCUSD",1674291900610,0.00946198,22723.0,22722.0,1.62621206]
["bitfinex","BTCUSD",1674291900822,0.00946198,22723.0,22722.0,1.73128781]
["bitfinex","BTCUSD",1674291901047,0.00946198,22723.0,22722.0,1.62621206]
["bitfinex","BTCUSD",1674291901721,0.00466424,22725.0,22723.0,0.1]
["bitfinex","BTCUSD",1674291901941,0.05945321,22727.0,22723.0,0.10071562]
["bitfinex","BTCUSD",1674291901942,0.0495,22727.0,22723.0,0.10071562]
["bitfinex","BTCUSD",1674291902171,0.4586,22729.0,22725.0,0.1]
["bitfinex","BTCUSD",1674291902384,0.00979353,22728.0,22725.0,0.10084198]
["bitfinex","BTCUSD",1674291902630,0.00979353,22728.0,22727.0,0.1]
["bitfinex","BTCUSD",1674291902841,0.00979353,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674291903707,0.00979353,22728.0,22727.0,0.308]
["bitfinex","BTCUSD",1674291904302,0.28438946,22728.0,22727.0,0.008]
["bitfinex","BTCUSD",1674291904561,0.70566922,22728.0,22727.0,0.008]
["bitfinex","BTCUSD",1674291906960,1.34834237,22728.0,22727.0,0.008]
["bitfinex","BTCUSD",1674291907460,1.53644237,22728.0,22727.0,0.008]
["bitfinex","BTCUSD",1674291908004,1.73366493,22728.0,22727.0,0.008]
["bitfinex","BTCUSD",1674291909085,1.73366493,22728.0,22725.0,0.00084198]
["bitfinex","BTCUSD",1674291909343,1.1788161,22728.0,22727.0,0.001]
["bitfinex","BTCUSD",1674291909587,0.33578323,22727.0,22725.0,0.00084198]
["bitfinex","BTCUSD",1674291909851,0.524457,22726.0,22725.0,0.00084198]
["bitfinex","BTCUSD",1674291910143,0.524457,22726.0,22720.0,0.1]
["bitfinex","BTCUSD",1674291910144,0.1881,22725.0,22720.0,0.1]
["bitfinex","BTCUSD",1674291910447,0.0494,22721.0,22720.0,0.1]
["bitfinex","BTCUSD",1674291910697,0.370855,22721.0,22720.0,0.4]
["bitfinex","BTCUSD",1674291910959,0.0494,22721.0,22720.0,0.83198746]
["bitfinex","BTCUSD",1674291911220,0.0494,22721.0,22720.0,0.83099607]
["bitfinex","BTCUSD",1674291911513,0.0494,22721.0,22720.0,1.19521284]
["bitfinex","BTCUSD",1674291911802,0.27509593,22721.0,22720.0,0.0157]
["bitfinex","BTCUSD",1674291912058,0.60188893,22721.0,22720.0,0.0167]
["bitfinex","BTCUSD",1674291912324,1.24436208,22721.0,22720.0,0.0157]
["bitfinex","BTCUSD",1674291912607,1.24616615,22721.0,22720.0,0.0167]
["bitfinex","BTCUSD",1674291912867,1.56279743,22721.0,22720.0,0.0167]
["bitfinex","BTCUSD",1674291913149,1.7614355,22721.0,22720.0,0.0167]
["bitfinex","BTCUSD",1674291913657,0.1,22720.0,22712.0,0.38252243]
["bitfinex","BTCUSD",1674291913900,0.0989,22713.0,22712.0,0.38349002]
["bitfinex","BTCUSD",1674291914151,0.59999093,22713.0,22712.0,0.38349002]
["bitfinex","BTCUSD",1674291914428,0.59999093,22713.0,22712.0,0.38252243]
["bitfinex","BTCUSD",1674291914680,0.423795,22713.0,22712.0,0.38252243]
["bitfinex","BTCUSD",1674291914957,0.09398585,22713.0,22712.0,0.38252243]
["bitfinex","BTCUSD",1674291915456,0.10398585,22713.0,22712.0,0.38252243]
["bitfinex","BTCUSD",1674291915752,0.10398585,22713.0,22712.0,0.68252243]
["bitfinex","BTCUSD",1674291916268,0.42043285,22713.0,22712.0,0.68252243]
["bitfinex","BTCUSD",1674291916770,0.10398585,22713.0,22712.0,0.68252243]
["bitfinex","BTCUSD",1674291917581,0.09398585,22713.0,22712.0,0.68252243]
["bitfinex","BTCUSD",1674291917856,0.18398585,22713.0,22712.0,0.68252243]
["bitfinex","BTCUSD",1674291919864,0.18398585,22713.0,22712.0,0.30713767]
["bitfinex","BTCUSD",1674291920112,0.18398585,22713.0,22712.0,0.00713767]
["bitfinex","BTCUSD",1674291920365,0.18398585,22713.0,22712.0,0.30713767]
["bitfinex","BTCUSD",1674291920620,0.18398585,22713.0,22712.0,0.40713767]
["bitfinex","BTCUSD",1674291921362,0.18398585,22713.0,22712.0,0.30713767]
["bitfinex","BTCUSD",1674291924118,0.07160142,22713.0,22712.0,0.30713767]
["bitfinex","BTCUSD",1674291924373,0.07160142,22713.0,22712.0,0.70112967]
["bitfinex","BTCUSD",1674291925910,0.07081918,22713.0,22712.0,0.60112967]
["bitfinex","BTCUSD",1674291926154,0.07081918,22713.0,22712.0,0.67135444]
["bitfinex","BTCUSD",1674291928425,0.06591163,22713.0,22712.0,0.67135444]
["bitfinex","BTCUSD",1674291928688,0.06591163,22713.0,22712.0,0.36421677]
["bitfinex","BTCUSD",1674291928942,0.1492,22714.0,22712.0,0.36421677]
["bitfinex","BTCUSD",1674291929190,0.069,22713.0,22712.0,0.36621677]
["bitfinex","BTCUSD",1674291929700,0.069,22713.0,22712.0,0.002]
["bitfinex","BTCUSD",1674291929701,0.480407,22713.0,22712.0,0.002]
["bitfinex","BTCUSD",1674291929962,0.76244436,22713.0,22712.0,0.002]
["bitfinex","BTCUSD",1674291931513,0.75753234,22713.0,22712.0,0.302]
["bitfinex","BTCUSD",1674291932006,0.69344436,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674291932254,0.69344436,22713.0,22712.0,0.303]
["bitfinex","BTCUSD",1674291932750,0.38043736,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674291933001,0.38043736,22713.0,22712.0,0.32816907]
["bitfinex","BTCUSD",1674291933251,0.44443736,22713.0,22712.0,0.33116907]
["bitfinex","BTCUSD",1674291933719,0.76648336,22713.0,22712.0,0.33116907]
["bitfinex","BTCUSD",1674291933966,0.76517536,22713.0,22712.0,0.33116907]
["bitfinex","BTCUSD",1674291934223,0.1624,22713.0,22712.0,0.33116907]
["bitfinex","BTCUSD",1674291934736,0.15748845,22713.0,22712.0,0.33116907]
["bitfinex","BTCUSD",1674291935484,0.15748845,22713.0,22712.0,0.69538584]
["bitfinex","BTCUSD",1674291937060,0.1135,22713.0,22712.0,0.69538584]
["bitfinex","BTCUSD",1674291938591,0.0685,22713.0,22712.0,0.69538584]
["bitfinex","BTCUSD",1674291940312,0.0685,22713.0,22712.0,0.47494826]
["bitfinex","BTCUSD",1674291940554,0.0685,22713.0,22712.0,0.36421677]
["bitfinex","BTCUSD",1674291941062,0.31520106,22713.0,22712.0,0.36421677]
["bitfinex","BTCUSD",1674291941311,0.63600406,22713.0,22712.0,0.36421677]
["bitfinex","BTCUSD",1674291941872,0.58650406,22713.0,22712.0,0.36421677]
["bitfinex","BTCUSD",1674291942132,0.58522706,22713.0,22712.0,0.36421677]
["bitfinex","BTCUSD",1674291942445,0.56622706,22713.0,22712.0,0.66421677]
["bitfinex","BTCUSD",1674291942711,0.29770106,22713.0,22712.0,0.304]
["bitfinex","BTCUSD",1674291943022,0.61558806,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291943819,0.2925028,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291944076,0.6197408,22713.0,22712.0,0.3189]
["bitfinex","BTCUSD",1674291944348,0.6197408,22713.0,22712.0,0.38311677]
["bitfinex","BTCUSD",1674291944600,0.2925028,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291945134,0.051,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291948675,0.0494,22714.0,22712.0,0.67911677]
["bitfinex","BTCUSD",1674291948971,0.051,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291949218,0.60387315,22714.0,22712.0,0.67911677]
["bitfinex","BTCUSD",1674291949489,0.04757862,22713.0,22712.0,0.67911677]
["bitfinex","BTCUSD",1674291949748,0.69976023,22713.0,22712.0,0.67911677]
["bitfinex","BTCUSD",1674291950001,0.69976023,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291950570,0.65218161,22713.0,22712.0,0.67911677]
["bitfinex","BTCUSD",1674291951090,0.0495,22713.0,22712.0,0.67911677]
["bitfinex","BTCUSD",1674291951642,0.054025,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291953707,0.406508,22713.0,22712.0,0.38311677]
["bitfinex","BTCUSD",1674291954260,0.506508,22713.0,22712.0,0.38311677]
["bitfinex","BTCUSD",1674291955747,0.506508,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291955994,0.506508,22713.0,22712.0,0.38311677]
["bitfinex","BTCUSD",1674291956735,0.50225908,22713.0,22712.0,0.38311677]
["bitfinex","BTCUSD",1674291956988,0.55165908,22713.0,22712.0,0.38311677]
["bitfinex","BTCUSD",1674291959894,0.55165908,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291960383,0.49767008,22713.0,22712.0,0.68311677]
["bitfinex","BTCUSD",1674291960911,0.49767008,22713.0,22712.0,0.38311677]
["bitfinex","BTCUSD",1674291961177,0.49767008,22713.0,22712.0,0.3189]
["bitfinex","BTCUSD",1674291961432,0.49767008,22713.0,22712.0,0.0189]
["bitfinex","BTCUSD",1674291962007,0.49767008,22713.0,22712.0,0.3189]
["bitfinex","BTCUSD",1674291962709,0.39767008,22713.0,22712.0,0.3189]
["bitfinex","BTCUSD",1674291963220,0.08589008,22713.0,22712.0,0.3189]
["bitfinex","BTCUSD",1674291963739,0.40285108,22713.0,22712.0,0.3189]
["bitfinex","BTCUSD",1674291964253,0.50285108,22713.0,22712.0,0.3189]
["bitfinex","BTCUSD",1674291965000,0.50285108,22713.0,22712.0,0.0189]
["bitfinex","BTCUSD",1674291965254,0.95732423,22713.0,22712.0,0.0189]
["bitfinex","BTCUSD",1674291965747,0.95661907,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674291966005,0.95661907,22713.0,22711.0,0.15071673]
["bitfinex","BTCUSD",1674291966283,0.36743,22712.0,22711.0,0.45071673]
["bitfinex","BTCUSD",1674291966780,0.64695484,22712.0,22711.0,0.15071673]
["bitfinex","BTCUSD",1674291967065,0.74695484,22712.0,22711.0,0.15071673]
["bitfinex","BTCUSD",1674291967290,0.75395484,22712.0,22711.0,0.15771673]
["bitfinex","BTCUSD",1674291969144,0.37443,22712.0,22711.0,0.15771673]
["bitfinex","BTCUSD",1674291969438,0.0565,22712.0,22711.0,0.26279248]
["bitfinex","BTCUSD",1674291969712,0.0565,22712.0,22711.0,0.45771673]
["bitfinex","BTCUSD",1674291971019,0.0565,22712.0,22711.0,0.56279248]
["bitfinex","BTCUSD",1674291973065,0.0565,22712.0,22711.0,0.7204061]
["bitfinex","BTCUSD",1674291973318,0.0565,22712.0,22711.0,0.56279248]
["bitfinex","BTCUSD",1674291974942,0.0565,22712.0,22711.0,0.8204061]
["bitfinex","BTCUSD",1674291975127,0.0565,22712.0,22711.0,0.7493633]
["bitfinex","BTCUSD",1674291975403,0.0565,22712.0,22711.0,0.7204061]
["bitfinex","BTCUSD",1674291975675,0.0565,22712.0,22711.0,0.56279248]
["bitfinex","BTCUSD",1674291975933,0.0565,22712.0,22711.0,0.7204061]
["bitfinex","BTCUSD",1674291976222,0.0565,22712.0,22711.0,0.74935639]
["bitfinex","BTCUSD",1674291976474,0.007,22712.0,22711.0,1.36427951]
["bitfinex","BTCUSD",1674291976736,0.007,22712.0,22711.0,1.44813602]
["bitfinex","BTCUSD",1674291978344,0.007,22712.0,22711.0,1.65878785]
["bitfinex","BTCUSD",1674291978601,0.007,22712.0,22711.0,1.44813602]
["bitfinex","BTCUSD",1674291978860,0.007,22712.0,22711.0,1.6588109]
["bitfinex","BTCUSD",1674291979633,0.007,22712.0,22711.0,1.44813602]
["bitfinex","BTCUSD",1674291979882,0.007,22712.0,22711.0,1.44866654]
["bitfinex","BTCUSD",1674291980139,0.007,22712.0,22711.0,1.18544665]
["bitfinex","BTCUSD",1674291980140,0.00630001,22712.0,22711.0,1.18544665]
["bitfinex","BTCUSD",1674291980662,0.00630001,22712.0,22711.0,1.28544665]
["bitfinex","BTCUSD",1674291981518,0.00630001,22712.0,22711.0,1.54862497]
["bitfinex","BTCUSD",1674291981679,0.00630001,22712.0,22711.0,1.28544665]
["bitfinex","BTCUSD",1674291982906,0.00630001,22712.0,22711.0,1.54860601]
["bitfinex","BTCUSD",1674291984516,0.00630001,22712.0,22711.0,1.28544665]
["bitfinex","BTCUSD",1674291985847,0.1,22717.0,22711.0,1.27844665]
["bitfinex","BTCUSD",1674291986106,0.42764505,22718.0,22716.0,0.15071673]
["bitfinex","BTCUSD",1674291986354,0.37864505,22718.0,22717.0,0.293922]
["bitfinex","BTCUSD",1674291986633,0.37864505,22718.0,22717.0,0.3]
["bitfinex","BTCUSD",1674291986829,0.27864505,22718.0,22717.0,0.3]
["bitfinex","BTCUSD",1674291987592,0.27864505,22718.0,22716.0,0.45071673]
["bitfinex","BTCUSD",1674291987844,0.28464505,22718.0,22716.0,0.22278812]
["bitfinex","BTCUSD",1674291988108,0.27864505,22718.0,22716.0,0.21578812]
["bitfinex","BTCUSD",1674291988354,0.28464505,22718.0,22717.0,0.007]
["bitfinex","BTCUSD",1674291988597,0.27864505,22718.0,22715.0,0.20524478]
["bitfinex","BTCUSD",1674291988843,0.006,22718.0,22716.0,0.007]
["bitfinex","BTCUSD",1674291989091,0.2450917,22721.0,22717.0,0.293916]
["bitfinex","BTCUSD",1674291989338,0.2450917,22721.0,22718.0,0.3]
["bitfinex","BTCUSD",1674291989339,0.69956485,22721.0,22718.0,0.3]
["bitfinex","BTCUSD",1674291989582,0.69956485,22721.0,22719.0,0.03]
["bitfinex","BTCUSD",1674291989825,0.69956485,22721.0,22717.0,0.1]
["bitfinex","BTCUSD",1674291990318,0.2450917,22721.0,22717.0,0.1]
["bitfinex","BTCUSD",1674291990566,0.2450917,22721.0,22717.0,0.20524478]
["bitfinex","BTCUSD",1674291990821,0.01021588,22722.0,22718.0,0.3]
["bitfinex","BTCUSD",1674291991325,0.006,22721.0,22718.0,0.3]
["bitfinex","BTCUSD",1674291991581,0.11021588,22722.0,22718.0,0.3]
["bitfinex","BTCUSD",1674291991827,0.16541588,22722.0,22718.0,0.007]
["bitfinex","BTCUSD",1674291992089,0.16541588,22722.0,22717.0,0.4]
["bitfinex","BTCUSD",1674291992090,0.15941588,22722.0,22717.0,0.4]
["bitfinex","BTCUSD",1674291992379,0.33561181,22722.0,22717.0,0.4]
["bitfinex","BTCUSD",1674291994224,0.34161181,22722.0,22717.0,0.407]
["bitfinex","BTCUSD",1674291995424,0.2700058,22721.0,22717.0,0.407]
["bitfinex","BTCUSD",1674291995671,0.44620173,22721.0,22717.0,0.407]
["bitfinex","BTCUSD",1674291995927,0.2700058,22721.0,22717.0,0.407]
["bitfinex","BTCUSD",1674291996421,0.2700058,22721.0,22717.0,0.18066901]
["bitfinex","BTCUSD",1674291996672,0.2700058,22721.0,22717.0,0.28066901]
["bitfinex","BTCUSD",1674291996919,0.2700058,22721.0,22718.0,0.1]
["bitfinex","BTCUSD",1674291997167,0.2760058,22721.0,22718.0,0.1]
["bitfinex","BTCUSD",1674291997657,0.2760058,22721.0,22717.0,0.28066901]
["bitfinex","BTCUSD",1674291997906,0.17619593,22720.0,22716.0,0.0009691]
["bitfinex","BTCUSD",1674291998143,0.17619593,22719.0,22718.0,0.007]
["bitfinex","BTCUSD",1674291998399,0.310746,22719.0,22716.0,0.0009691]
["bitfinex","BTCUSD",1674291998647,0.62733281,22718.0,22717.0,0.007]
["bitfinex","BTCUSD",1674291998905,0.62733281,22718.0,22716.0,0.0009691]
["bitfinex","BTCUSD",1674291999176,0.31426981,22718.0,22715.0,0.1]
["bitfinex","BTCUSD",1674291999666,0.31426981,22718.0,22715.0,0.4]
["bitfinex","BTCUSD",1674292000501,0.31426981,22718.0,22715.0,0.407]
["bitfinex","BTCUSD",1674292000969,0.31426981,22718.0,22715.0,0.307]
["bitfinex","BTCUSD",1674292007311,0.0494,22720.0,22715.0,0.7311175]
["bitfinex","BTCUSD",1674292007560,0.50387315,22720.0,22716.0,0.1]
["bitfinex","BTCUSD",1674292008066,0.45447315,22720.0,22716.0,0.1]
["bitfinex","BTCUSD",1674292010131,0.46047315,22720.0,22716.0,0.104]
["bitfinex","BTCUSD",1674292010386,0.46047315,22720.0,22716.0,0.004]
["bitfinex","BTCUSD",1674292011147,0.46047315,22720.0,22716.0,0.104]
["bitfinex","BTCUSD",1674292011356,0.46047315,22720.0,22716.0,0.404]
["bitfinex","BTCUSD",1674292011794,0.006,22720.0,22717.0,0.43126006]
["bitfinex","BTCUSD",1674292012074,0.005027,22720.0,22718.0,0.3]
["bitfinex","BTCUSD",1674292013057,0.26787189,22721.0,22718.0,0.3]
["bitfinex","BTCUSD",1674292013352,0.005,22720.0,22718.0,0.307]
["bitfinex","BTCUSD",1674292013814,0.26787189,22721.0,22718.0,0.3]
["bitfinex","BTCUSD",1674292014056,0.27287189,22721.0,22718.0,0.307]
["bitfinex","BTCUSD",1674292014320,0.26787189,22721.0,22718.0,0.3]
["bitfinex","BTCUSD",1674292014824,0.005,22720.0,22718.0,0.3]
["bitfinex","BTCUSD",1674292015066,0.26787189,22721.0,22718.0,0.307]
["bitfinex","BTCUSD",1674292015323,0.27287189,22721.0,22718.0,0.307]
["bitfinex","BTCUSD",1674292015583,0.005,22721.0,22718.0,0.307]
["bitfinex","BTCUSD",1674292015834,0.005,22721.0,22720.0,0.0495]
["bitfinex","BTCUSD",1674292016102,0.005,22721.0,22720.0,0.45474478]
["bitfinex","BTCUSD",1674292016361,0.01021588,22722.0,22720.0,0.593868]
["bitfinex","BTCUSD",1674292016614,0.01021588,22722.0,22720.0,0.3]
["bitfinex","BTCUSD",1674292017140,0.01021588,22722.0,22720.0,0.388]
["bitfinex","BTCUSD",1674292017382,0.01021588,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292017641,0.01021588,22722.0,22720.0,0.008]
["bitfinex","BTCUSD",1674292018140,0.314681,22721.0,22720.0,0.008]
["bitfinex","BTCUSD",1674292018389,0.01021588,22722.0,22720.0,0.008]
["bitfinex","BTCUSD",1674292019406,0.01021588,22722.0,22719.0,0.4063]
["bitfinex","BTCUSD",1674292019647,0.01021588,22722.0,22720.0,0.008]
["bitfinex","BTCUSD",1674292019895,0.01021588,22722.0,22719.0,0.3063]
["bitfinex","BTCUSD",1674292020149,0.34251923,22722.0,22720.0,0.007]
["bitfinex","BTCUSD",1674292020408,0.1,22721.0,22719.0,0.0063]
["bitfinex","BTCUSD",1674292020672,0.317399,22720.0,22719.0,0.0103]
["bitfinex","BTCUSD",1674292020916,0.1,22721.0,22719.0,0.0103]
["bitfinex","BTCUSD",1674292021158,0.33751923,22722.0,22718.0,0.35988026]
["bitfinex","BTCUSD",1674292021378,0.34251923,22722.0,22719.0,0.004]
["bitfinex","BTCUSD",1674292021619,0.33751923,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674292022083,0.005,22721.0,22720.0,0.3]
["bitfinex","BTCUSD",1674292023330,0.01021588,22722.0,22720.0,0.3]
["bitfinex","BTCUSD",1674292023590,0.01521588,22722.0,22720.0,0.88641685]
["bitfinex","BTCUSD",1674292023839,0.69439496,22722.0,22719.0,0.26311195]
["bitfinex","BTCUSD",1674292024094,0.32843296,22721.0,22720.0,0.007]
["bitfinex","BTCUSD",1674292024311,0.74095896,22721.0,22717.0,0.20620742]
["bitfinex","BTCUSD",1674292024557,0.59962889,22721.0,22720.0,0.007]
["bitfinex","BTCUSD",1674292024811,0.42343296,22721.0,22717.0,0.10096264]
["bitfinex","BTCUSD",1674292025074,0.49962889,22721.0,22719.0,0.004]
["bitfinex","BTCUSD",1674292025322,0.32343296,22721.0,22717.0,0.10096264]
["bitfinex","BTCUSD",1674292025579,0.49962889,22721.0,22717.0,0.40096264]
["bitfinex","BTCUSD",1674292025857,0.32343296,22721.0,22717.0,0.40096264]
["bitfinex","BTCUSD",1674292026267,0.49962889,22721.0,22717.0,0.48096264]
["bitfinex","BTCUSD",1674292026490,0.37283296,22721.0,22717.0,0.48096264]
["bitfinex","BTCUSD",1674292027266,0.47283296,22721.0,22717.0,0.48096264]
["bitfinex","BTCUSD",1674292028255,0.37283296,22721.0,22717.0,0.58620742]
["bitfinex","BTCUSD",1674292028507,0.37283296,22721.0,22717.0,0.48096264]
["bitfinex","BTCUSD",1674292029010,0.37283296,22721.0,22717.0,0.58620742]
["bitfinex","BTCUSD",1674292031056,0.37138056,22721.0,22717.0,0.74407459]
["bitfinex","BTCUSD",1674292031278,0.37138056,22721.0,22717.0,0.58620742]
["bitfinex","BTCUSD",1674292032311,0.37138056,22721.0,22717.0,0.74407459]
["bitfinex","BTCUSD",1674292032590,0.37138056,22721.0,22717.0,0.58620742]
["bitfinex","BTCUSD",1674292032831,0.37138056,22721.0,22717.0,0.74407459]
["bitfinex","BTCUSD",1674292033343,0.37138056,22721.0,22717.0,1.1306529]
["bitfinex","BTCUSD",1674292033619,0.37138056,22721.0,22718.0,0.10524478]
["bitfinex","BTCUSD",1674292033874,0.37138056,22721.0,22718.0,0.40524478]
["bitfinex","BTCUSD",1674292034932,0.37138056,22721.0,22718.0,0.56311195]
["bitfinex","BTCUSD",1674292035216,0.37138056,22721.0,22719.0,0.1]
["bitfinex","BTCUSD",1674292035473,0.32198056,22721.0,22719.0,0.4]
["bitfinex","BTCUSD",1674292036017,0.32198056,22721.0,22719.0,0.50524478]
["bitfinex","BTCUSD",1674292036550,0.32698056,22721.0,22719.0,0.50924478]
["bitfinex","BTCUSD",1674292036816,0.005,22721.0,22719.0,0.50924478]
["bitfinex","BTCUSD",1674292037083,0.005,22721.0,22720.0,0.55698295]
["bitfinex","BTCUSD",1674292037368,0.005,22721.0,22720.0,0.95698295]
["bitfinex","BTCUSD",1674292037625,0.005,22721.0,22720.0,0.79911578]
["bitfinex","BTCUSD",1674292037919,0.005,22721.0,22720.0,0.4]
["bitfinex","BTCUSD",1674292038435,0.01021588,22722.0,22720.0,0.168661]
["bitfinex","BTCUSD",1674292038713,0.005,22721.0,22720.0,0.175661]
["bitfinex","BTCUSD",1674292039479,0.01021588,22722.0,22720.0,0.168661]
["bitfinex","BTCUSD",1674292039701,0.01521588,22722.0,22720.0,0.175661]
["bitfinex","BTCUSD",1674292039958,0.01021588,22722.0,22720.0,0.168661]
["bitfinex","BTCUSD",1674292040209,0.01021588,22722.0,22721.0,0.1]
["bitfinex","BTCUSD",1674292041499,0.01521588,22722.0,22721.0,0.1]
["bitfinex","BTCUSD",1674292041760,0.01021588,22722.0,22721.0,0.1]
["bitfinex","BTCUSD",1674292042007,0.01521588,22722.0,22721.0,0.107]
["bitfinex","BTCUSD",1674292044325,0.01521588,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292048072,0.01521588,22722.0,22721.0,0.107]
["bitfinex","BTCUSD",1674292048330,0.01521588,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292049805,0.01521588,22722.0,22721.0,0.06051]
["bitfinex","BTCUSD",1674292050057,0.01521588,22722.0,22721.0,0.16051]
["bitfinex","BTCUSD",1674292050811,0.01521588,22722.0,22721.0,0.26575478]
["bitfinex","BTCUSD",1674292051085,0.01521588,22722.0,22721.0,0.56575478]
["bitfinex","BTCUSD",1674292051686,0.01521588,22722.0,22721.0,0.46051]
["bitfinex","BTCUSD",1674292052155,0.01521588,22722.0,22721.0,0.46575478]
["bitfinex","BTCUSD",1674292052381,0.01521588,22722.0,22721.0,0.307]
["bitfinex","BTCUSD",1674292053414,0.01514928,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292056156,0.01514928,22722.0,22720.0,0.18068715]
["bitfinex","BTCUSD",1674292056872,0.01514928,22722.0,22720.0,0.33855432]
["bitfinex","BTCUSD",1674292057115,0.01514928,22722.0,22720.0,0.18068715]
["bitfinex","BTCUSD",1674292057587,0.01014928,22722.0,22720.0,0.33855432]
["bitfinex","BTCUSD",1674292057830,0.02814928,22722.0,22720.0,0.41372367]
["bitfinex","BTCUSD",1674292058150,0.02814928,22722.0,22721.0,0.1]
["bitfinex","BTCUSD",1674292059212,0.01014928,22722.0,22721.0,0.1]
["bitfinex","BTCUSD",1674292059419,0.01014928,22722.0,22721.0,0.4]
["bitfinex","BTCUSD",1674292059921,0.01014928,22722.0,22721.0,0.407]
["bitfinex","BTCUSD",1674292060176,0.02114928,22722.0,22721.0,0.407]
["bitfinex","BTCUSD",1674292060916,0.02114928,22722.0,22721.0,0.307]
["bitfinex","BTCUSD",1674292061939,0.02114928,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292063191,0.32407261,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292063467,0.63811561,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292064786,0.32407261,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292065028,0.63891961,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292065583,0.32407261,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674292066116,0.32407261,22722.0,22720.0,0.0966158]
["bitfinex","BTCUSD",1674292066919,0.39667261,22722.0,22720.0,0.25417155]
["bitfinex","BTCUSD",1674292067157,0.39667261,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292067421,0.38567261,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292067664,0.40367261,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292067906,0.38567261,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292068185,0.40367261,22722.0,22721.0,0.306]
["bitfinex","BTCUSD",1674292069184,0.40367261,22722.0,22721.0,0.006]
["bitfinex","BTCUSD",1674292069438,0.40367261,22722.0,22721.0,0.306]
["bitfinex","BTCUSD",1674292070451,0.40367261,22722.0,22721.0,0.006]
["bitfinex","BTCUSD",1674292071187,0.72697361,22722.0,22721.0,0.006]
["bitfinex","BTCUSD",1674292072718,0.40367261,22722.0,22721.0,0.006]
["bitfinex","BTCUSD",1674292073339,0.71512261,22722.0,22721.0,0.006]
["bitfinex","BTCUSD",1674292074384,0.73243061,22722.0,22721.0,0.006]
["bitfinex","BTCUSD",1674292074671,0.40367261,22722.0,22721.0,0.006]
["bitfinex","BTCUSD",1674292076257,0.40367261,22722.0,22721.0,0.1110794]
["bitfinex","BTCUSD",1674292076514,0.40367261,22722.0,22721.0,0.4110794]
["bitfinex","BTCUSD",1674292077013,0.40367261,22722.0,22721.0,0.306]
["bitfinex","BTCUSD",1674292077306,0.40367261,22722.0,22721.0,0.4110794]
["bitfinex","BTCUSD",1674292077557,0.40367261,22722.0,22721.0,0.41100602]
["bitfinex","BTCUSD",1674292077828,0.10074928,22722.0,22721.0,0.59442101]
["bitfinex","BTCUSD",1674292078083,0.10074928,22722.0,22721.0,0.48934161]
["bitfinex","BTCUSD",1674292078334,0.10074928,22722.0,22721.0,0.69983117]
["bitfinex","BTCUSD",1674292078860,0.10074928,22722.0,22721.0,0.48934161]
["bitfinex","BTCUSD",1674292079358,0.10074928,22722.0,22721.0,0.59441014]
["bitfinex","BTCUSD",1674292079581,0.10074928,22722.0,22721.0,0.59441469]
["bitfinex","BTCUSD",1674292079843,0.10074928,22722.0,22721.0,0.48934616]
["bitfinex","BTCUSD",1674292080931,0.10074928,22722.0,22721.0,0.54227997]
["bitfinex","BTCUSD",1674292081189,0.10074928,22722.0,22721.0,0.64227997]
["bitfinex","BTCUSD",1674292081928,0.10074928,22722.0,22721.0,0.64917997]
["bitfinex","BTCUSD",1674292082434,0.10074928,22722.0,22721.0,0.91229192]
["bitfinex","BTCUSD",1674292082957,0.10074928,22722.0,22721.0,0.99565536]
["bitfinex","BTCUSD",1674292082958,0.02814928,22722.0,22721.0,0.99565536]
["bitfinex","BTCUSD",1674292084207,0.02814928,22722.0,22721.0,0.70180236]
["bitfinex","BTCUSD",1674292084459,0.02814928,22722.0,22721.0,0.91195564]
["bitfinex","BTCUSD",1674292085241,0.02814928,22722.0,22721.0,0.64884369]
["bitfinex","BTCUSD",1674292085497,0.02814928,22722.0,22721.0,0.91195564]
["bitfinex","BTCUSD",1674292086246,0.02814928,22722.0,22721.0,0.40648513]
["bitfinex","BTCUSD",1674292086514,0.29280385,22722.0,22721.0,0.30143437]
["bitfinex","BTCUSD",1674292086774,0.61292785,22722.0,22721.0,0.01282662]
["bitfinex","BTCUSD",1674292087015,0.75772785,22722.0,22721.0,0.01282662]
["bitfinex","BTCUSD",1674292087530,0.1,22721.0,22720.0,0.02573953]
["bitfinex","BTCUSD",1674292087786,0.49664,22721.0,22720.0,0.05160468]
["bitfinex","BTCUSD",1674292088066,0.488778,22721.0,22720.0,0.05160468]
["bitfinex","BTCUSD",1674292088303,0.488778,22721.0,22720.0,0.02573953]
["bitfinex","BTCUSD",1674292089616,0.511778,22721.0,22720.0,0.33173953]
["bitfinex","BTCUSD",1674292090094,0.0952,22721.0,22720.0,0.33187402]
["bitfinex","BTCUSD",1674292090617,0.0952,22721.0,22720.0,0.5420273]
["bitfinex","BTCUSD",1674292090849,0.023,22721.0,22720.0,0.5420273]
["bitfinex","BTCUSD",1674292091098,0.023,22721.0,22720.0,0.80513925]
["bitfinex","BTCUSD",1674292091353,0.023,22721.0,22720.0,0.5420273]
["bitfinex","BTCUSD",1674292091614,0.023,22721.0,22720.0,0.53049638]
["bitfinex","BTCUSD",1674292092892,0.023,22721.0,22720.0,0.79360833]
["bitfinex","BTCUSD",1674292093394,0.023,22721.0,22720.0,0.53049638]
["bitfinex","BTCUSD",1674292093896,0.023,22721.0,22720.0,0.79360833]
["bitfinex","BTCUSD",1674292094658,0.023,22721.0,22720.0,1.09237633]
["bitfinex","BTCUSD",1674292094905,0.023,22721.0,22720.0,0.79850833]
["bitfinex","BTCUSD",1674292095162,0.023,22721.0,22720.0,1.09237633]
["bitfinex","BTCUSD",1674292096268,0.023,22721.0,22720.0,0.79850833]
["bitfinex","BTCUSD",1674292096728,0.023,22721.0,22720.0,1.09237633]
["bitfinex","BTCUSD",1674292096969,0.023,22721.0,22720.0,0.87060833]
["bitfinex","BTCUSD",1674292097220,0.023,22721.0,22720.0,1.16447633]
["bitfinex","BTCUSD",1674292098238,0.023,22721.0,22720.0,0.95432305]
["bitfinex","BTCUSD",1674292098493,0.023,22721.0,22720.0,0.6912111]
["bitfinex","BTCUSD",1674292098753,0.02070001,22721.0,22720.0,0.7912111]
["bitfinex","BTCUSD",1674292103537,0.02070001,22721.0,22720.0,1.1791963]
["bitfinex","BTCUSD",1674292103806,0.02070001,22721.0,22720.0,1.2512963]
["bitfinex","BTCUSD",1674292104314,0.01729333,22721.0,22720.0,1.25080048]
["bitfinex","BTCUSD",1674292104577,0.01014928,22722.0,22720.0,1.25080048]
["bitfinex","BTCUSD",1674292104827,0.01014928,22722.0,22721.0,0.27047402]
["bitfinex","BTCUSD",1674292105073,0.01014928,22722.0,22721.0,0.86432802]
["bitfinex","BTCUSD",1674292105588,0.01014928,22722.0,22721.0,1.1792174]
["bitfinex","BTCUSD",1674292105854,0.01014928,22722.0,22721.0,0.93692802]
["bitfinex","BTCUSD",1674292106117,0.01042296,22723.0,22722.0,0.1]
["bitfinex","BTCUSD",1674292106368,0.01042296,22723.0,22722.0,0.93671102]
["bitfinex","BTCUSD",1674292107141,0.01242296,22723.0,22722.0,1.32331564]
["bitfinex","BTCUSD",1674292108169,0.01242296,22723.0,22722.0,1.00871102]
["bitfinex","BTCUSD",1674292108440,0.00242296,22723.0,22722.0,1.00871102]
["bitfinex","BTCUSD",1674292109172,0.00242296,22723.0,22722.0,1.93621102]
["bitfinex","BTCUSD",1674292110667,0.00242296,22723.0,22722.0,2.25081564]
["bitfinex","BTCUSD",1674292110920,0.00242296,22723.0,22722.0,1.93621102]
["bitfinex","BTCUSD",1674292112455,0.00242296,22723.0,22722.0,2.19812992]
["bitfinex","BTCUSD",1674292112961,0.00242296,22723.0,22722.0,1.93621102]
["bitfinex","BTCUSD",1674292113216,0.00235636,22723.0,22722.0,1.93621102]
["bitfinex","BTCUSD",1674292113497,0.00235636,22723.0,22722.0,2.19815096]
["bitfinex","BTCUSD",1674292114250,0.00196322,22723.0,22722.0,1.93621102]
["bitfinex","BTCUSD",1674292114950,0.00196322,22723.0,22722.0,2.37211102]
["bitfinex","BTCUSD",1674292115163,0.00196322,22723.0,22722.0,2.78061083]
["bitfinex","BTCUSD",1674292115469,0.00196322,22723.0,22722.0,3.09521545]
["bitfinex","BTCUSD",1674292115470,0.00128545,22723.0,22722.0,3.09521545]
["bitfinex","BTCUSD",1674292115957,0.00128545,22723.0,22722.0,2.78061083]
["bitfinex","BTCUSD",1674292116218,0.00128545,22723.0,22722.0,3.09521545]
["bitfinex","BTCUSD",1674292118274,0.00128545,22723.0,22722.0,2.68671564]
["bitfinex","BTCUSD",1674292118562,0.00128545,22723.0,22722.0,2.80831102]
["bitfinex","BTCUSD",1674292118813,0.0112141,22730.0,22723.0,0.00012309]
["bitfinex","BTCUSD",1674292119118,0.0112141,22730.0,22729.0,0.072]
["bitfinex","BTCUSD",1674292119379,0.0112141,22730.0,22729.0,0.365735]
["bitfinex","BTCUSD",1674292119639,0.0112141,22730.0,22729.0,0.765735]
["bitfinex","BTCUSD",1674292120189,0.0112141,22730.0,22729.0,0.593735]
["bitfinex","BTCUSD",1674292120485,0.0112141,22730.0,22729.0,0.685735]
["bitfinex","BTCUSD",1674292120746,0.0112141,22730.0,22729.0,0.392]
["bitfinex","BTCUSD",1674292120999,0.1564141,22730.0,22729.0,0.392]
["bitfinex","BTCUSD",1674292126274,0.1564141,22730.0,22729.0,0.092]
["bitfinex","BTCUSD",1674292126275,0.4858541,22730.0,22729.0,0.092]
["bitfinex","BTCUSD",1674292126525,0.6584541,22730.0,22729.0,0.092]
["bitfinex","BTCUSD",1674292128218,0.6582543,22730.0,22729.0,0.092]
["bitfinex","BTCUSD",1674292129206,1.11272745,22730.0,22729.0,0.092]
["bitfinex","BTCUSD",1674292130510,1.11272745,22730.0,22725.0,0.30099584]
["bitfinex","BTCUSD",1674292130772,0.82228338,22730.0,22729.0,0.007]
["bitfinex","BTCUSD",1674292131030,1.11326945,22730.0,22729.0,0.007]
["bitfinex","BTCUSD",1674292131288,1.10526945,22730.0,22725.0,0.30099584]
["bitfinex","BTCUSD",1674292131541,0.0726,22727.0,22725.0,0.30099584]
["bitfinex","BTCUSD",1674292131797,0.61875693,22726.0,22725.0,0.06299584]
["bitfinex","BTCUSD",1674292132058,0.515161,22726.0,22725.0,0.062]
["bitfinex","BTCUSD",1674292132597,0.615161,22726.0,22722.0,0.02679208]
["bitfinex","BTCUSD",1674292132828,0.0726,22723.0,22722.0,0.02679208]
["bitfinex","BTCUSD",1674292133047,0.391064,22723.0,22722.0,0.02679208]
["bitfinex","BTCUSD",1674292133298,0.391064,22723.0,22722.0,0.02580264]
["bitfinex","BTCUSD",1674292133555,0.378088,22723.0,22722.0,0.02580264]
["bitfinex","BTCUSD",1674292133810,0.0726,22723.0,22722.0,0.02580264]
["bitfinex","BTCUSD",1674292134060,0.408426,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292134308,0.401426,22723.0,22722.0,0.02580264]
["bitfinex","BTCUSD",1674292134528,0.0806,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292134782,0.393577,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292135026,0.404356,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292135288,0.398738,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292135534,0.0806,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292135800,0.386111,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292136512,0.0806,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292136764,0.393363,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292137267,0.0806,22723.0,22722.0,0.04080264]
["bitfinex","BTCUSD",1674292138295,0.0806,22723.0,22722.0,0.04310264]
["bitfinex","BTCUSD",1674292138556,0.0806,22723.0,22722.0,0.02810264]
["bitfinex","BTCUSD",1674292138557,0.0726,22723.0,22722.0,0.02810264]
["bitfinex","BTCUSD",1674292138804,0.0776,22723.0,22722.0,0.04010264]
["bitfinex","BTCUSD",1674292139087,0.0776,22723.0,22722.0,0.14010264]
["bitfinex","BTCUSD",1674292139371,0.005,22723.0,22722.0,0.14010264]
["bitfinex","BTCUSD",1674292140678,0.005,22723.0,22722.0,0.24472308]
["bitfinex","BTCUSD",1674292140899,0.00450001,22723.0,22722.0,1.5124387]
["bitfinex","BTCUSD",1674292141153,0.00450001,22723.0,22722.0,1.40781826]
["bitfinex","BTCUSD",1674292141419,0.00450001,22723.0,22722.0,1.51260189]
["bitfinex","BTCUSD",1674292141723,0.00450001,22723.0,22722.0,1.36781826]
["bitfinex","BTCUSD",1674292142011,0.00450001,22723.0,22722.0,1.37231826]
["bitfinex","BTCUSD",1674292142264,0.00450001,22723.0,22722.0,1.58155915]
["bitfinex","BTCUSD",1674292143041,0.00450001,22723.0,22722.0,1.42462849]
["bitfinex","BTCUSD",1674292143327,0.00450001,22723.0,22722.0,1.6861796]
["bitfinex","BTCUSD",1674292143547,0.00450001,22723.0,22722.0,1.62153871]
["bitfinex","BTCUSD",1674292143799,0.00450001,22723.0,22722.0,2.08553871]
["bitfinex","BTCUSD",1674292144324,0.00392157,22723.0,22722.0,1.8239876]
["bitfinex","BTCUSD",1674292145335,0.00392157,22723.0,22722.0,1.6793876]
["bitfinex","BTCUSD",1674292145611,0.39207262,22727.0,22722.0,1.94134305]
["bitfinex","BTCUSD",1674292145887,0.005,22723.0,22722.0,1.68250605]
["bitfinex","BTCUSD",1674292146123,0.005,22723.0,22722.0,1.97634814]
["bitfinex","BTCUSD",1674292146382,0.39207262,22727.0,22722.0,1.94233468]
["bitfinex","BTCUSD",1674292146614,0.39207262,22727.0,22724.0,0.26206248]
["bitfinex","BTCUSD",1674292146863,0.0776,22727.0,22725.0,0.13103124]
["bitfinex","BTCUSD",1674292147153,0.0726,22727.0,22726.0,0.293777]
["bitfinex","BTCUSD",1674292147372,0.0726,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292147912,0.0676,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292148644,0.0676,22727.0,22725.0,0.4]
["bitfinex","BTCUSD",1674292149148,0.0686,22727.0,22726.0,0.008]
["bitfinex","BTCUSD",1674292149739,0.0676,22727.0,22726.0,0.05351]
["bitfinex","BTCUSD",1674292150194,0.0726,22727.0,22725.0,0.70188748]
["bitfinex","BTCUSD",1674292150457,0.0676,22727.0,22725.0,0.45723749]
["bitfinex","BTCUSD",1674292150687,0.0676,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674292150929,0.0676,22727.0,22725.0,0.45723749]
["bitfinex","BTCUSD",1674292151415,0.0686,22727.0,22726.0,0.008]
["bitfinex","BTCUSD",1674292151659,0.0676,22727.0,22725.0,0.45723749]
["bitfinex","BTCUSD",1674292151908,0.0726,22727.0,22725.0,0.49223749]
["bitfinex","BTCUSD",1674292152162,0.0626,22727.0,22725.0,0.45723749]
["bitfinex","BTCUSD",1674292152416,0.0626,22727.0,22726.0,0.008]
["bitfinex","BTCUSD",1674292152670,0.0626,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674292153129,0.0676,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674292153384,0.0626,22727.0,22725.0,0.45723749]
["bitfinex","BTCUSD",1674292153964,0.0626,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674292154217,0.0626,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292154466,0.0636,22727.0,22726.0,0.008]
["bitfinex","BTCUSD",1674292154717,0.0576,22727.0,22725.0,0.17781203]
["bitfinex","BTCUSD",1674292154971,0.0626,22727.0,22725.0,0.21281203]
["bitfinex","BTCUSD",1674292155222,0.0576,22727.0,22725.0,0.07781203]
["bitfinex","BTCUSD",1674292155486,0.0576,22727.0,22726.0,0.008]
["bitfinex","BTCUSD",1674292155770,0.38415039,22727.0,22726.0,0.008]
["bitfinex","BTCUSD",1674292156037,0.80798539,22727.0,22722.0,0.62219534]
["bitfinex","BTCUSD",1674292156285,0.80798539,22727.0,22722.0,0.15819534]
["bitfinex","BTCUSD",1674292156286,0.55878993,22726.0,22722.0,0.15819534]
["bitfinex","BTCUSD",1674292156544,0.472685,22725.0,22722.0,0.15819534]
["bitfinex","BTCUSD",1674292156798,0.0724,22725.0,22722.0,0.15819534]
["bitfinex","BTCUSD",1674292157056,0.0726,22723.0,22722.0,0.15819534]
["bitfinex","BTCUSD",1674292157347,0.0726,22723.0,22722.0,0.28892222]
["bitfinex","BTCUSD",1674292157578,0.69951693,22723.0,22721.0,0.26214641]
["bitfinex","BTCUSD",1674292157833,0.406521,22722.0,22719.0,0.1117123]
["bitfinex","BTCUSD",1674292158108,0.1448,22720.0,22719.0,0.1117123]
["bitfinex","BTCUSD",1674292158350,0.477827,22720.0,22719.0,0.1117123]
["bitfinex","BTCUSD",1674292158655,0.1448,22720.0,22719.0,0.1117123]
["bitfinex","BTCUSD",1674292159122,0.1448,22720.0,22719.0,0.00680338]
["bitfinex","BTCUSD",1674292159371,0.1448,22720.0,22719.0,0.04180338]
["bitfinex","BTCUSD",1674292159630,0.1448,22720.0,22719.0,0.00680338]
["bitfinex","BTCUSD",1674292159894,0.1498,22720.0,22719.0,0.1467123]
["bitfinex","BTCUSD",1674292160670,0.1498,22720.0,22719.0,0.4467123]
["bitfinex","BTCUSD",1674292160905,0.13482001,22720.0,22719.0,0.4467123]
["bitfinex","BTCUSD",1674292161188,0.13482001,22720.0,22719.0,0.60394979]
["bitfinex","BTCUSD",1674292161408,0.13482001,22720.0,22719.0,0.4467123]
["bitfinex","BTCUSD",1674292161674,0.13482001,22720.0,22719.0,0.34180338]
["bitfinex","BTCUSD",1674292162408,0.12982001,22720.0,22719.0,0.4467123]
["bitfinex","BTCUSD",1674292162920,0.005,22720.0,22719.0,0.4467123]
["bitfinex","BTCUSD",1674292163176,0.005,22720.0,22719.0,0.9236445]
["bitfinex","BTCUSD",1674292163436,0.005,22720.0,22719.0,1.02364694]
["bitfinex","BTCUSD",1674292163690,0.005,22720.0,22719.0,0.91873802]
["bitfinex","BTCUSD",1674292163948,0.005,22720.0,22719.0,1.02363491]
["bitfinex","BTCUSD",1674292164202,0.005,22720.0,22719.0,1.02363127]
["bitfinex","BTCUSD",1674292164477,0.005,22720.0,22719.0,0.92843802]
["bitfinex","BTCUSD",1674292164711,0.005,22720.0,22719.0,1.13808801]
["bitfinex","BTCUSD",1674292165729,0.005,22720.0,22719.0,1.4360568]
["bitfinex","BTCUSD",1674292165996,0.005,22720.0,22719.0,1.59337761]
["bitfinex","BTCUSD",1674292166243,0.0723,22722.0,22719.0,1.48861405]
["bitfinex","BTCUSD",1674292166509,0.24223307,22723.0,22719.0,1.06891384]
["bitfinex","BTCUSD",1674292166765,0.29153307,22723.0,22720.0,0.293868]
["bitfinex","BTCUSD",1674292167041,0.29153307,22723.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292167287,0.29153307,22723.0,22719.0,1.03391384]
["bitfinex","BTCUSD",1674292167549,0.005,22722.0,22719.0,1.07291384]
["bitfinex","BTCUSD",1674292167800,0.0493,22723.0,22720.0,0.20488337]
["bitfinex","BTCUSD",1674292168054,0.0493,22723.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292168586,0.0543,22723.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292170112,0.0493,22723.0,22721.0,0.3]
["bitfinex","BTCUSD",1674292170362,0.0543,22723.0,22721.0,0.44388337]
["bitfinex","BTCUSD",1674292170856,0.0543,22723.0,22721.0,0.339]
["bitfinex","BTCUSD",1674292172634,0.005,22723.0,22721.0,0.339]
["bitfinex","BTCUSD",1674292172888,0.005,22723.0,22722.0,0.1]
["bitfinex","BTCUSD",1674292173654,0.33911039,22725.0,22722.0,0.56904771]
["bitfinex","BTCUSD",1674292173655,0.0493,22725.0,22722.0,0.56904771]
["bitfinex","BTCUSD",1674292173988,0.0493,22725.0,22723.0,0.593826]
["bitfinex","BTCUSD",1674292174195,0.70000001,22724.0,22723.0,0.3]
["bitfinex","BTCUSD",1674292175469,0.005,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674292175727,0.005,22725.0,22724.0,0.1]
["bitfinex","BTCUSD",1674292175950,0.005,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674292175951,0.70000001,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674292176198,0.001,22724.0,22723.0,0.311]
["bitfinex","BTCUSD",1674292176459,0.001,22724.0,22723.0,0.40488337]
["bitfinex","BTCUSD",1674292176705,0.001,22724.0,22723.0,0.3]
["bitfinex","BTCUSD",1674292176952,0.053,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674292177192,0.001,22724.0,22723.0,0.41588337]
["bitfinex","BTCUSD",1674292177682,0.001,22724.0,22723.0,0.80970537]
["bitfinex","BTCUSD",1674292178193,0.001,22724.0,22723.0,1.36578582]
["bitfinex","BTCUSD",1674292178441,0.001,22724.0,22723.0,1.26090245]
["bitfinex","BTCUSD",1674292178946,0.001,22724.0,22723.0,1.36584371]
["bitfinex","BTCUSD",1674292179202,0.001,22724.0,22723.0,1.26090245]
["bitfinex","BTCUSD",1674292179460,0.001,22724.0,22723.0,1.47055244]
["bitfinex","BTCUSD",1674292179720,0.001,22724.0,22723.0,1.26090245]
["bitfinex","BTCUSD",1674292180488,0.001,22724.0,22723.0,1.47055244]
["bitfinex","BTCUSD",1674292180741,0.00090001,22724.0,22723.0,1.47055244]
["bitfinex","BTCUSD",1674292181251,0.00090001,22724.0,22723.0,1.26090245]
["bitfinex","BTCUSD",1674292181757,0.00090001,22724.0,22723.0,1.3658463]
["bitfinex","BTCUSD",1674292182020,0.00054348,22724.0,22723.0,1.3658463]
["bitfinex","BTCUSD",1674292182272,0.00054348,22724.0,22723.0,1.36584621]
["bitfinex","BTCUSD",1674292182526,0.00054348,22724.0,22723.0,1.34002096]
["bitfinex","BTCUSD",1674292182793,0.00054348,22724.0,22723.0,1.36584537]
["bitfinex","BTCUSD",1674292183052,0.00054348,22724.0,22723.0,1.34002096]
["bitfinex","BTCUSD",1674292183569,0.00054348,22724.0,22723.0,1.26090211]
["bitfinex","BTCUSD",1674292184107,0.00018697,22724.0,22723.0,1.26090211]
["bitfinex","BTCUSD",1674292184331,0.00018697,22724.0,22723.0,1.0658352]
["bitfinex","BTCUSD",1674292184637,0.00018697,22724.0,22723.0,0.88269921]
["bitfinex","BTCUSD",1674292184908,7.265e-05,22724.0,22723.0,0.88269921]
["bitfinex","BTCUSD",1674292185160,7.265e-05,22724.0,22723.0,0.58887721]
["bitfinex","BTCUSD",1674292185723,0.3389315,22727.0,22723.0,0.87787721]
["bitfinex","BTCUSD",1674292185976,0.001,22724.0,22723.0,0.87787721]
["bitfinex","BTCUSD",1674292186504,0.001,22724.0,22723.0,0.88987721]
["bitfinex","BTCUSD",1674292186757,0.3389315,22727.0,22723.0,0.77787721]
["bitfinex","BTCUSD",1674292186975,0.3399315,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292187237,0.3389315,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292188535,0.3399315,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292188805,0.3389315,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292189050,0.3909315,22727.0,22724.0,0.304]
["bitfinex","BTCUSD",1674292191337,0.1,22726.0,22724.0,0.304]
["bitfinex","BTCUSD",1674292192361,0.3909315,22727.0,22724.0,0.304]
["bitfinex","BTCUSD",1674292192617,0.2896315,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292193112,0.70000001,22725.0,22724.0,0.304]
["bitfinex","BTCUSD",1674292193378,1.01833701,22725.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292193640,1.00894701,22725.0,22724.0,0.304]
["bitfinex","BTCUSD",1674292193918,1.01332301,22725.0,22724.0,0.004]
["bitfinex","BTCUSD",1674292194127,0.70000001,22725.0,22724.0,0.004]
["bitfinex","BTCUSD",1674292194572,0.70000001,22725.0,22723.0,0.77787721]
["bitfinex","BTCUSD",1674292194820,0.74700001,22725.0,22724.0,0.004]
["bitfinex","BTCUSD",1674292195323,0.74700001,22725.0,22724.0,0.304]
["bitfinex","BTCUSD",1674292195549,0.69500001,22725.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292195825,0.001,22725.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292196070,0.2896315,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292196609,0.052,22725.0,22724.0,0.40894291]
["bitfinex","BTCUSD",1674292196860,0.052,22725.0,22724.0,0.50894291]
["bitfinex","BTCUSD",1674292197110,0.052,22725.0,22724.0,0.40894291]
["bitfinex","BTCUSD",1674292197619,0.3388315,22727.0,22724.0,0.40494291]
["bitfinex","BTCUSD",1674292198904,0.3908315,22727.0,22724.0,0.40894291]
["bitfinex","BTCUSD",1674292201657,0.3908315,22727.0,22724.0,0.19872407]
["bitfinex","BTCUSD",1674292202405,0.3908315,22727.0,22724.0,0.29872407]
["bitfinex","BTCUSD",1674292202948,0.3908315,22727.0,22724.0,0.45604488]
["bitfinex","BTCUSD",1674292203227,0.3908315,22727.0,22724.0,0.19872407]
["bitfinex","BTCUSD",1674292204011,0.3908315,22727.0,22724.0,0.49872407]
["bitfinex","BTCUSD",1674292204267,0.3908315,22727.0,22724.0,0.40894291]
["bitfinex","BTCUSD",1674292204593,0.3908315,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674292204839,0.70000001,22726.0,22725.0,0.3]
["bitfinex","BTCUSD",1674292205598,0.70000001,22726.0,22724.0,0.40494291]
["bitfinex","BTCUSD",1674292205872,0.75200001,22726.0,22725.0,0.004]
["bitfinex","BTCUSD",1674292206560,0.70000001,22726.0,22724.0,0.40494291]
["bitfinex","BTCUSD",1674292206810,0.70000001,22726.0,22724.0,0.56226372]
["bitfinex","BTCUSD",1674292207066,0.75200001,22726.0,22725.0,0.10494291]
["bitfinex","BTCUSD",1674292207322,0.75200001,22726.0,22725.0,0.68809246]
["bitfinex","BTCUSD",1674292207586,0.75200001,22726.0,22725.0,0.40494291]
["bitfinex","BTCUSD",1674292207841,0.75200001,22726.0,22725.0,0.41944291]
["bitfinex","BTCUSD",1674292208105,0.69983525,22726.0,22725.0,0.57676372]
["bitfinex","BTCUSD",1674292208373,0.75183525,22726.0,22725.0,0.42344291]
["bitfinex","BTCUSD",1674292208624,0.75183525,22726.0,22725.0,0.71129609]
["bitfinex","BTCUSD",1674292208889,0.052,22726.0,22725.0,1.59355461]
["bitfinex","BTCUSD",1674292209476,0.04663522,22726.0,22725.0,1.33167568]
["bitfinex","BTCUSD",1674292209998,0.04663522,22726.0,22725.0,1.22132628]
["bitfinex","BTCUSD",1674292210253,0.0110143,22730.0,22726.0,0.1]
["bitfinex","BTCUSD",1674292210503,0.0110143,22730.0,22729.0,0.26214168]
["bitfinex","BTCUSD",1674292210763,0.0110143,22730.0,22729.0,0.90526952]
["bitfinex","BTCUSD",1674292211102,0.0110143,22730.0,22729.0,0.87867811]
["bitfinex","BTCUSD",1674292211258,0.0110143,22730.0,22729.0,1.14081563]
["bitfinex","BTCUSD",1674292211503,0.0110143,22730.0,22729.0,0.82611547]
["bitfinex","BTCUSD",1674292211773,0.0110143,22730.0,22729.0,1.03583629]
["bitfinex","BTCUSD",1674292212010,0.0110143,22730.0,22729.0,1.33281563]
["bitfinex","BTCUSD",1674292212328,0.01083622,22730.0,22729.0,1.33281563]
["bitfinex","BTCUSD",1674292212537,0.01083622,22730.0,22729.0,1.22781599]
["bitfinex","BTCUSD",1674292213044,0.01065604,22730.0,22729.0,1.17841599]
["bitfinex","BTCUSD",1674292213277,0.01065604,22730.0,22729.0,0.96869517]
["bitfinex","BTCUSD",1674292213541,0.01065604,22730.0,22729.0,1.04758085]
["bitfinex","BTCUSD",1674292213803,0.01065604,22730.0,22729.0,0.89044297]
["bitfinex","BTCUSD",1674292214051,0.01037555,22730.0,22729.0,1.04758085]
["bitfinex","BTCUSD",1674292214546,0.01037555,22730.0,22729.0,0.79844297]
["bitfinex","BTCUSD",1674292214774,0.01137555,22730.0,22729.0,0.88244297]
["bitfinex","BTCUSD",1674292215035,0.01020873,22730.0,22729.0,0.79844297]
["bitfinex","BTCUSD",1674292215282,0.01120873,22730.0,22729.0,0.88244297]
["bitfinex","BTCUSD",1674292216096,0.01120873,22730.0,22729.0,0.777732]
["bitfinex","BTCUSD",1674292216097,0.01103094,22730.0,22729.0,0.777732]
["bitfinex","BTCUSD",1674292217094,0.01085315,22730.0,22729.0,0.88244297]
["bitfinex","BTCUSD",1674292217381,0.01085315,22730.0,22729.0,0.677732]
["bitfinex","BTCUSD",1674292217865,0.01044394,22730.0,22729.0,0.777732]
["bitfinex","BTCUSD",1674292218881,0.0102638,22730.0,22729.0,0.88244297]
["bitfinex","BTCUSD",1674292219429,0.0102638,22730.0,22729.0,0.777732]
["bitfinex","BTCUSD",1674292219958,0.01008366,22730.0,22729.0,0.88293439]
["bitfinex","BTCUSD",1674292220657,0.01008366,22730.0,22729.0,1.06581916]
["bitfinex","BTCUSD",1674292220903,0.00990354,22730.0,22729.0,1.06581916]
["bitfinex","BTCUSD",1674292221408,0.00990354,22730.0,22729.0,0.88293439]
["bitfinex","BTCUSD",1674292221661,0.00990354,22730.0,22729.0,1.06581062]
["bitfinex","BTCUSD",1674292221914,0.00990354,22730.0,22729.0,1.06568414]
["bitfinex","BTCUSD",1674292221915,0.00972342,22730.0,22729.0,1.06568414]
["bitfinex","BTCUSD",1674292222163,0.00972342,22730.0,22729.0,0.96109965]
["bitfinex","BTCUSD",1674292222459,0.00972342,22730.0,22729.0,1.07158259]
["bitfinex","BTCUSD",1674292222688,0.00875108,22730.0,22729.0,1.33754577]
["bitfinex","BTCUSD",1674292222933,0.00857097,22730.0,22729.0,1.59899369]
["bitfinex","BTCUSD",1674292223192,0.00857097,22730.0,22729.0,1.59900496]
["bitfinex","BTCUSD",1674292223441,0.00857097,22730.0,22729.0,1.59883915]
["bitfinex","BTCUSD",1674292223956,0.00840177,22730.0,22729.0,1.59883915]
["bitfinex","BTCUSD",1674292224971,0.00840177,22730.0,22729.0,1.80789252]
["bitfinex","BTCUSD",1674292224972,0.00823257,22730.0,22729.0,1.80789252]
["bitfinex","BTCUSD",1674292225234,0.00823257,22730.0,22729.0,1.59883915]
["bitfinex","BTCUSD",1674292225513,0.00823257,22730.0,22729.0,1.5465009]
["bitfinex","BTCUSD",1674292226036,0.00805246,22730.0,22729.0,1.80779428]
["bitfinex","BTCUSD",1674292227116,0.00787235,22730.0,22729.0,1.59883915]
["bitfinex","BTCUSD",1674292227366,0.00787235,22730.0,22729.0,1.39445192]
["bitfinex","BTCUSD",1674292227660,0.00787235,22730.0,22729.0,0.74987094]
["bitfinex","BTCUSD",1674292227924,0.00769222,22730.0,22729.0,0.85428898]
["bitfinex","BTCUSD",1674292228659,0.00769222,22730.0,22729.0,1.15428898]
["bitfinex","BTCUSD",1674292228913,0.00752302,22730.0,22729.0,1.15428898]
["bitfinex","BTCUSD",1674292229157,0.00752302,22730.0,22729.0,1.3365932]
["bitfinex","BTCUSD",1674292229395,0.00464718,22730.0,22729.0,1.33659124]
["bitfinex","BTCUSD",1674292229640,0.00464718,22730.0,22729.0,1.23216949]
["bitfinex","BTCUSD",1674292229874,0.00446707,22730.0,22729.0,1.23216949]
["bitfinex","BTCUSD",1674292231074,0.00428695,22730.0,22729.0,1.23216949]
["bitfinex","BTCUSD",1674292231372,0.00428695,22730.0,22729.0,1.58146949]
["bitfinex","BTCUSD",1674292231617,0.00319357,22730.0,22729.0,1.51202744]
["bitfinex","BTCUSD",1674292231864,0.00319357,22730.0,22729.0,1.6946413]
["bitfinex","BTCUSD",1674292232115,0.00302437,22730.0,22729.0,1.6946413]
["bitfinex","BTCUSD",1674292232602,0.0005984,22730.0,22729.0,1.6946413]
["bitfinex","BTCUSD",1674292233083,0.0005984,22730.0,22729.0,1.48274792]
["bitfinex","BTCUSD",1674292233336,0.0005984,22730.0,22729.0,1.74350486]
["bitfinex","BTCUSD",1674292233578,0.0005984,22730.0,22729.0,1.95212419]
["bitfinex","BTCUSD",1674292233822,0.0005984,22730.0,22729.0,1.74350486]
["bitfinex","BTCUSD",1674292234086,0.00041274,22730.0,22729.0,1.74350486]
["bitfinex","BTCUSD",1674292234572,0.01021588,22731.0,22729.0,1.65950486]
["bitfinex","BTCUSD",1674292234811,0.01021588,22731.0,22730.0,0.44294206]
["bitfinex","BTCUSD",1674292235041,0.01021588,22731.0,22730.0,0.74123883]
["bitfinex","BTCUSD",1674292235312,0.01021588,22731.0,22730.0,1.04123883]
["bitfinex","BTCUSD",1674292235552,0.01021588,22731.0,22730.0,0.83263206]
["bitfinex","BTCUSD",1674292236050,0.0100336,22731.0,22730.0,0.83263206]
["bitfinex","BTCUSD",1674292236675,0.0100336,22731.0,22730.0,0.92463206]
["bitfinex","BTCUSD",1674292236902,0.0100336,22731.0,22730.0,0.87523206]
["bitfinex","BTCUSD",1674292237556,0.0100336,22731.0,22730.0,0.55094256]
["bitfinex","BTCUSD",1674292237796,0.0100336,22731.0,22730.0,0.28169]
["bitfinex","BTCUSD",1674292238054,0.0100336,22731.0,22730.0,0.29398748]
["bitfinex","BTCUSD",1674292238306,0.0100336,22731.0,22730.0,0.18969]
["bitfinex","BTCUSD",1674292238808,0.0100336,22731.0,22730.0,0.48969]
["bitfinex","BTCUSD",1674292239078,0.0098535,22731.0,22730.0,0.48969]
["bitfinex","BTCUSD",1674292239352,0.0098535,22731.0,22730.0,0.58169]
["bitfinex","BTCUSD",1674292239601,0.0098535,22731.0,22730.0,0.68598748]
["bitfinex","BTCUSD",1674292239872,0.0097935,22731.0,22730.0,0.68592748]
["bitfinex","BTCUSD",1674292240116,0.0097935,22731.0,22730.0,0.76375337]
["bitfinex","BTCUSD",1674292240631,0.0097935,22731.0,22730.0,0.97236014]
["bitfinex","BTCUSD",1674292240881,0.0097935,22731.0,22730.0,0.86805814]
["bitfinex","BTCUSD",1674292241167,0.0097935,22731.0,22730.0,0.68593477]
["bitfinex","BTCUSD",1674292241406,0.0097935,22731.0,22730.0,0.84238985]
["bitfinex","BTCUSD",1674292241905,0.0097935,22731.0,22730.0,0.68593477]
["bitfinex","BTCUSD",1674292242166,0.0097935,22731.0,22730.0,0.86806711]
["bitfinex","BTCUSD",1674292242424,0.0097935,22731.0,22730.0,0.84238985]
["bitfinex","BTCUSD",1674292242675,0.00881416,22731.0,22730.0,0.84238985]
["bitfinex","BTCUSD",1674292242929,0.00881416,22731.0,22730.0,0.68593477]
["bitfinex","BTCUSD",1674292243402,0.00881416,22731.0,22730.0,0.76376542]
["bitfinex","BTCUSD",1674292243657,0.00881416,22731.0,22730.0,0.97237219]
["bitfinex","BTCUSD",1674292244439,0.00881416,22731.0,22730.0,0.76376542]
["bitfinex","BTCUSD",1674292245194,0.00881416,22731.0,22730.0,0.88235288]
["bitfinex","BTCUSD",1674292245434,0.00881416,22731.0,22730.0,0.98657219]
["bitfinex","BTCUSD",1674292245682,0.00881416,22731.0,22730.0,1.43677044]
["bitfinex","BTCUSD",1674292245947,0.00658738,22731.0,22730.0,1.1760135]
["bitfinex","BTCUSD",1674292246462,0.00658738,22731.0,22730.0,0.89610153]
["bitfinex","BTCUSD",1674292246742,0.01024916,22733.0,22731.0,0.62717879]
["bitfinex","BTCUSD",1674292246967,0.01024916,22733.0,22732.0,0.46475734]
["bitfinex","BTCUSD",1674292247223,0.01024916,22733.0,22732.0,0.82573444]
["bitfinex","BTCUSD",1674292247759,0.01196419,22734.0,22733.0,0.41747848]
["bitfinex","BTCUSD",1674292247760,0.0019887,22734.0,22733.0,0.41747848]
["bitfinex","BTCUSD",1674292248018,0.0019887,22734.0,22733.0,0.67126768]
["bitfinex","BTCUSD",1674292248273,0.0019887,22734.0,22733.0,1.21751455]
["bitfinex","BTCUSD",1674292248521,0.0019887,22734.0,22733.0,0.91900493]
["bitfinex","BTCUSD",1674292248772,0.0019887,22734.0,22733.0,0.99770069]
["bitfinex","BTCUSD",1674292249362,0.0019287,22734.0,22733.0,1.01201659]
["bitfinex","BTCUSD",1674292249559,0.01149339,22735.0,22734.0,0.1]
["bitfinex","BTCUSD",1674292249816,0.01149339,22735.0,22734.0,0.20442102]
["bitfinex","BTCUSD",1674292250077,0.01149339,22735.0,22734.0,0.59408302]
["bitfinex","BTCUSD",1674292250303,0.00149339,22735.0,22734.0,0.59408302]
["bitfinex","BTCUSD",1674292251079,0.00149339,22735.0,22734.0,0.489662]
["bitfinex","BTCUSD",1674292251357,0.00149339,22735.0,22734.0,0.67195106]
["bitfinex","BTCUSD",1674292251615,0.00149339,22735.0,22734.0,0.76495106]
["bitfinex","BTCUSD",1674292251904,0.00149339,22735.0,22734.0,0.98236252]
["bitfinex","BTCUSD",1674292252154,0.00149339,22735.0,22734.0,0.86959581]
["bitfinex","BTCUSD",1674292252653,0.00149339,22735.0,22734.0,0.8438811]
["bitfinex","BTCUSD",1674292252911,0.00149339,22735.0,22734.0,0.68715425]
["bitfinex","BTCUSD",1674292253387,0.00149339,22735.0,22734.0,0.86970999]
["bitfinex","BTCUSD",1674292253861,0.00149339,22735.0,22734.0,0.84397189]
["bitfinex","BTCUSD",1674292254121,0.00149339,22735.0,22734.0,0.86970726]
["bitfinex","BTCUSD",1674292254372,0.00149339,22735.0,22734.0,0.84397189]
["bitfinex","BTCUSD",1674292254884,0.00149339,22735.0,22734.0,0.86970641]
["bitfinex","BTCUSD",1674292255142,0.00149339,22735.0,22734.0,0.817159]
["bitfinex","BTCUSD",1674292255400,0.00149339,22735.0,22734.0,1.0781361]
["bitfinex","BTCUSD",1674292255655,0.00149339,22735.0,22734.0,0.86937362]
["bitfinex","BTCUSD",1674292256185,0.00134406,22735.0,22734.0,0.86937362]
["bitfinex","BTCUSD",1674292256467,0.00125194,22735.0,22734.0,1.07860156]
["bitfinex","BTCUSD",1674292256721,0.00125194,22735.0,22734.0,0.81761826]
["bitfinex","BTCUSD",1674292257271,0.00125194,22735.0,22734.0,1.07859536]
["bitfinex","BTCUSD",1674292258501,0.41348944,22741.0,22740.0,0.49411398]
["bitfinex","BTCUSD",1674292258753,0.41348944,22741.0,22740.0,0.79411398]
["bitfinex","BTCUSD",1674292258754,0.06288944,22741.0,22740.0,0.79411398]
["bitfinex","BTCUSD",1674292259736,0.06288944,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292259993,0.39269544,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292260243,0.38269544,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292260493,0.05288944,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292262535,0.00348944,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292262814,0.05288944,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292263336,0.05282284,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292263588,1.604164,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292263848,2.30416401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292265435,2.49186401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292266530,2.79650192,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292266812,2.49186401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292267642,2.50036401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292269396,1.90036401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292269902,2.50036401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292270374,2.85307645,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292270633,3.15307645,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292270891,2.47336401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292271692,2.57835528,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292271947,2.47336401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292274665,1.86486401,22741.0,22740.0,0.50211398]
["bitfinex","BTCUSD",1674292274926,1.55984301,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292275228,1.69797001,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292275743,1.69646201,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292275971,1.37214301,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292276219,1.68091401,22741.0,22740.0,0.80211398]
["bitfinex","BTCUSD",1674292277046,1.34632017,22741.0,22740.0,0.79411398]
["bitfinex","BTCUSD",1674292277311,1.66070817,22741.0,22740.0,0.79411398]
["bitfinex","BTCUSD",1674292277556,1.34632017,22741.0,22740.0,0.79411398]
["bitfinex","BTCUSD",1674292277840,1.66696317,22741.0,22740.0,0.79411398]
["bitfinex","BTCUSD",1674292278092,1.73752217,22741.0,22740.0,0.79511398]
["bitfinex","BTCUSD",1674292278346,1.73482017,22741.0,22740.0,0.79511398]
["bitfinex","BTCUSD",1674292278618,1.74228217,22741.0,22740.0,0.79511398]
["bitfinex","BTCUSD",1674292278858,1.43032017,22741.0,22740.0,0.79511398]
["bitfinex","BTCUSD",1674292279125,1.24559002,22741.0,22740.0,0.79511398]
["bitfinex","BTCUSD",1674292279387,0.97574702,22741.0,22740.0,0.79511398]
["bitfinex","BTCUSD",1674292279632,1.30733902,22741.0,22740.0,0.79511398]
["bitfinex","BTCUSD",1674292279890,1.27187402,22741.0,22740.0,0.79511398]
["bitfinex","BTCUSD",1674292280653,1.27187402,22741.0,22740.0,0.59250036]
["bitfinex","BTCUSD",1674292280916,1.12942701,22741.0,22740.0,0.59239961]
["bitfinex","BTCUSD",1674292281183,0.83330001,22741.0,22740.0,0.59239961]
["bitfinex","BTCUSD",1674292282530,1.25889201,22741.0,22740.0,0.29239961]
["bitfinex","BTCUSD",1674292282790,1.25389201,22741.0,22740.0,0.59239961]
["bitfinex","BTCUSD",1674292283342,1.25389201,22741.0,22740.0,0.29239961]
["bitfinex","BTCUSD",1674292285154,0.92410301,22741.0,22740.0,0.29239961]
["bitfinex","BTCUSD",1674292286952,0.92410301,22741.0,22740.0,0.59239961]
["bitfinex","BTCUSD",1674292287187,0.92410301,22741.0,22740.0,0.04983669]
["bitfinex","BTCUSD",1674292287690,1.37857616,22741.0,22740.0,0.04983669]
["bitfinex","BTCUSD",1674292288960,1.37857616,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292289958,1.42797616,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292290684,1.65657906,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292293795,1.66507906,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292296095,1.96812088,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292297676,2.04450925,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292297949,2.20193312,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292298211,2.04450925,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292298515,2.04327596,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292298787,0.77356972,22741.0,22740.0,0.08180339]
["bitfinex","BTCUSD",1674292299053,0.34797772,22741.0,22740.0,0.45096921]
["bitfinex","BTCUSD",1674292299339,0.34797772,22741.0,22740.0,0.75096921]
["bitfinex","BTCUSD",1674292299605,0.34797772,22741.0,22740.0,0.84059221]
["bitfinex","BTCUSD",1674292299899,0.084,22741.0,22740.0,0.75096921]
["bitfinex","BTCUSD",1674292300970,0.084,22741.0,22740.0,0.84059221]
["bitfinex","BTCUSD",1674292301284,0.084,22741.0,22740.0,0.75096921]
["bitfinex","BTCUSD",1674292302601,0.77256908,22741.0,22737.0,0.36615429]
["bitfinex","BTCUSD",1674292302870,0.67438315,22738.0,22736.0,0.00096131]
["bitfinex","BTCUSD",1674292303124,0.94596408,22737.0,22736.0,0.00096131]
["bitfinex","BTCUSD",1674292303395,1.35945535,22737.0,22730.0,0.00567201]
["bitfinex","BTCUSD",1674292303649,0.0988,22731.0,22730.0,0.00665727]
["bitfinex","BTCUSD",1674292304124,1.03558108,22731.0,22730.0,0.00665727]
["bitfinex","BTCUSD",1674292304126,1.22368108,22731.0,22730.0,0.00665727]
["bitfinex","BTCUSD",1674292304394,1.43963535,22731.0,22730.0,0.00567201]
["bitfinex","BTCUSD",1674292304673,1.62399846,22731.0,22730.0,0.00567201]
["bitfinex","BTCUSD",1674292304906,2.32399847,22731.0,22730.0,0.00567201]
["bitfinex","BTCUSD",1674292305193,2.31218157,22731.0,22730.0,0.00567201]
["bitfinex","BTCUSD",1674292306208,2.31218157,22731.0,22730.0,0.00667201]
["bitfinex","BTCUSD",1674292306469,2.39618157,22731.0,22730.0,0.00667201]
["bitfinex","BTCUSD",1674292306720,2.68817343,22731.0,22730.0,0.00667201]
["bitfinex","BTCUSD",1674292307242,2.39618157,22731.0,22730.0,0.00667201]
["bitfinex","BTCUSD",1674292307811,2.22031846,22731.0,22730.0,0.00667201]
["bitfinex","BTCUSD",1674292310733,2.44028846,22731.0,22730.0,0.00667201]
["bitfinex","BTCUSD",1674292312006,2.25218846,22731.0,22730.0,0.00667201]
["bitfinex","BTCUSD",1674292313055,0.25487323,22730.0,22720.0,2.79205453]
["bitfinex","BTCUSD",1674292313314,0.22004,22723.0,22721.0,0.47969363]
["bitfinex","BTCUSD",1674292313594,0.10002,22727.0,22725.0,0.35195437]
["bitfinex","BTCUSD",1674292313595,0.17619593,22727.0,22725.0,0.35195437]
["bitfinex","BTCUSD",1674292313897,0.30123172,22730.0,22725.0,0.35195437]
["bitfinex","BTCUSD",1674292314381,0.084,22731.0,22726.0,0.1]
["bitfinex","BTCUSD",1674292314655,0.53847315,22731.0,22726.0,0.1]
["bitfinex","BTCUSD",1674292314910,0.45447315,22731.0,22726.0,0.4]
["bitfinex","BTCUSD",1674292315163,0.45447315,22731.0,22727.0,0.41678071]
["bitfinex","BTCUSD",1674292315437,0.45447315,22731.0,22728.0,0.3]
["bitfinex","BTCUSD",1674292315681,0.45447315,22731.0,22728.0,0.4]
["bitfinex","BTCUSD",1674292315949,0.45447315,22731.0,22728.0,0.3]
["bitfinex","BTCUSD",1674292316481,0.51247315,22731.0,22728.0,0.3]
["bitfinex","BTCUSD",1674292317005,0.058,22731.0,22729.0,0.1]
["bitfinex","BTCUSD",1674292317792,0.29568778,22733.0,22729.0,0.40420818]
["bitfinex","BTCUSD",1674292318049,0.069,22731.0,22730.0,0.48969]
["bitfinex","BTCUSD",1674292318307,0.29568778,22733.0,22730.0,0.38969]
["bitfinex","BTCUSD",1674292318560,0.29568778,22733.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292318561,0.063,22731.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292319073,0.063,22731.0,22730.0,0.389686]
["bitfinex","BTCUSD",1674292319395,0.063,22731.0,22730.0,0.089686]
["bitfinex","BTCUSD",1674292319586,0.063,22731.0,22730.0,0.079686]
["bitfinex","BTCUSD",1674292319842,0.35368778,22733.0,22730.0,0.082686]
["bitfinex","BTCUSD",1674292320137,0.35368778,22733.0,22730.0,0.003]
["bitfinex","BTCUSD",1674292320367,0.058,22733.0,22730.0,0.003]
["bitfinex","BTCUSD",1674292320627,0.058,22733.0,22730.0,0.303]
["bitfinex","BTCUSD",1674292320934,0.06,22731.0,22730.0,0.303]
["bitfinex","BTCUSD",1674292321188,0.31647314,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292321454,0.31647314,22732.0,22730.0,0.303]
["bitfinex","BTCUSD",1674292321709,0.31647314,22732.0,22728.0,0.30099822]
["bitfinex","BTCUSD",1674292321967,0.06,22731.0,22730.0,0.003]
["bitfinex","BTCUSD",1674292322222,0.31647314,22732.0,22728.0,0.30099822]
["bitfinex","BTCUSD",1674292322480,0.55266907,22732.0,22730.0,0.003]
["bitfinex","BTCUSD",1674292322744,0.31647314,22732.0,22728.0,0.30099822]
["bitfinex","BTCUSD",1674292323774,0.06,22731.0,22730.0,0.003]
["bitfinex","BTCUSD",1674292324057,0.31647314,22732.0,22728.0,0.40099822]
["bitfinex","BTCUSD",1674292324298,0.55266907,22732.0,22728.0,0.30399822]
["bitfinex","BTCUSD",1674292324585,0.49266907,22732.0,22728.0,0.29099822]
["bitfinex","BTCUSD",1674292324815,0.16,22731.0,22730.0,0.003]
["bitfinex","BTCUSD",1674292325067,0.31647314,22732.0,22728.0,0.29099822]
["bitfinex","BTCUSD",1674292325385,0.37647314,22732.0,22728.0,0.29399822]
["bitfinex","BTCUSD",1674292325621,0.37647314,22732.0,22729.0,0.1]
["bitfinex","BTCUSD",1674292326126,0.37647314,22732.0,22728.0,0.39399822]
["bitfinex","BTCUSD",1674292326378,0.37647314,22732.0,22729.0,0.39649823]
["bitfinex","BTCUSD",1674292326620,0.37647314,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292326874,0.37647314,22732.0,22731.0,0.079683]
["bitfinex","BTCUSD",1674292326875,0.06,22732.0,22731.0,0.079683]
["bitfinex","BTCUSD",1674292327211,0.253403,22735.0,22731.0,0.179683]
["bitfinex","BTCUSD",1674292327389,0.055,22732.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292327635,0.253403,22735.0,22731.0,0.17968]
["bitfinex","BTCUSD",1674292327910,0.005,22732.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292328147,0.253403,22735.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292328421,0.258403,22735.0,22731.0,0.137]
["bitfinex","BTCUSD",1674292328665,0.258403,22735.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292328666,0.253403,22735.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292328936,0.258403,22735.0,22731.0,0.101]
["bitfinex","BTCUSD",1674292329457,0.258403,22735.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292329744,0.253403,22735.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292330495,0.253403,22735.0,22731.0,0.55593128]
["bitfinex","BTCUSD",1674292330740,0.258403,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292331007,0.253403,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292331280,0.258403,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292331535,0.253403,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292331826,0.308403,22735.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292338043,0.308403,22735.0,22732.0,0.004]
["bitfinex","BTCUSD",1674292338323,0.308535,22734.0,22732.0,0.004]
["bitfinex","BTCUSD",1674292338569,0.329717,22733.0,22732.0,0.004]
["bitfinex","BTCUSD",1674292338824,0.308403,22735.0,22732.0,0.004]
["bitfinex","BTCUSD",1674292339640,0.308403,22735.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292340372,0.308403,22735.0,22732.0,0.404]
["bitfinex","BTCUSD",1674292340374,0.253403,22735.0,22732.0,0.4]
["bitfinex","BTCUSD",1674292340640,0.055,22734.0,22732.0,0.404]
["bitfinex","BTCUSD",1674292340917,0.253403,22735.0,22732.0,0.4]
["bitfinex","BTCUSD",1674292341170,0.308403,22735.0,22732.0,0.404]
["bitfinex","BTCUSD",1674292341684,0.253403,22735.0,22732.0,0.4]
["bitfinex","BTCUSD",1674292341950,0.253403,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292342210,0.308403,22735.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292343278,0.055,22735.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292343559,0.055,22735.0,22733.0,0.42462989]
["bitfinex","BTCUSD",1674292343821,0.04950001,22735.0,22734.0,0.478369]
["bitfinex","BTCUSD",1674292344104,0.04950001,22735.0,22734.0,0.878369]
["bitfinex","BTCUSD",1674292344358,0.01554691,22741.0,22735.0,0.00495]
["bitfinex","BTCUSD",1674292344629,0.01554691,22741.0,22737.0,0.0492]
["bitfinex","BTCUSD",1674292344905,0.01554691,22741.0,22738.0,0.079641]
["bitfinex","BTCUSD",1674292345163,0.01554691,22741.0,22739.0,0.079634]
["bitfinex","BTCUSD",1674292345447,0.01554691,22741.0,22737.0,0.3492]
["bitfinex","BTCUSD",1674292345701,0.31513829,22740.0,22738.0,0.1]
["bitfinex","BTCUSD",1674292345952,0.31513829,22740.0,22737.0,0.3492]
["bitfinex","BTCUSD",1674292346202,0.31513829,22740.0,22737.0,0.0492]
["bitfinex","BTCUSD",1674292346778,0.1,22739.0,22738.0,0.046]
["bitfinex","BTCUSD",1674292347038,0.09970986,22739.0,22736.0,0.66450987]
["bitfinex","BTCUSD",1674292347300,0.09970986,22739.0,22737.0,0.046]
["bitfinex","BTCUSD",1674292347581,0.09970986,22739.0,22736.0,0.66450987]
["bitfinex","BTCUSD",1674292347845,0.31513829,22740.0,22736.0,0.66444987]
["bitfinex","BTCUSD",1674292348117,0.00370131,22739.0,22738.0,0.046]
["bitfinex","BTCUSD",1674292348388,0.00370131,22739.0,22738.0,0.1494]
["bitfinex","BTCUSD",1674292348642,0.00770131,22739.0,22738.0,0.22904]
["bitfinex","BTCUSD",1674292349155,0.00740262,22739.0,22737.0,0.11769565]
["bitfinex","BTCUSD",1674292349414,0.17619593,22739.0,22737.0,0.0493]
["bitfinex","BTCUSD",1674292349925,0.2987536,22740.0,22737.0,0.0493]
["bitfinex","BTCUSD",1674292350203,0.006845,22739.0,22737.0,0.0693]
["bitfinex","BTCUSD",1674292350443,0.01554691,22741.0,22737.0,0.0493]
["bitfinex","BTCUSD",1674292350770,0.006,22739.0,22737.0,0.4693]
["bitfinex","BTCUSD",1674292350962,0.006,22739.0,22738.0,0.3]
["bitfinex","BTCUSD",1674292351224,0.01554691,22741.0,22738.0,0.3]
["bitfinex","BTCUSD",1674292351506,0.007,22739.0,22738.0,0.3]
["bitfinex","BTCUSD",1674292351729,0.01554691,22741.0,22738.0,0.3]
["bitfinex","BTCUSD",1674292352241,0.01554691,22741.0,22737.0,0.3493]
["bitfinex","BTCUSD",1674292352489,0.31591523,22741.0,22737.0,0.3493]
["bitfinex","BTCUSD",1674292352755,0.021,22739.0,22738.0,0.003]
["bitfinex","BTCUSD",1674292353027,0.1,22740.0,22737.0,0.3493]
["bitfinex","BTCUSD",1674292353303,0.1,22740.0,22737.0,0.3693]
["bitfinex","BTCUSD",1674292353550,0.1,22740.0,22737.0,0.3493]
["bitfinex","BTCUSD",1674292353819,0.021,22739.0,22738.0,0.003]
["bitfinex","BTCUSD",1674292354071,0.021,22739.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292354072,0.31301606,22739.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292354317,0.31301606,22739.0,22737.0,0.32]
["bitfinex","BTCUSD",1674292354577,0.31301606,22739.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292354829,0.31301606,22739.0,22737.0,0.32]
["bitfinex","BTCUSD",1674292355942,0.31301606,22739.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292356212,0.31301606,22739.0,22737.0,0.32]
["bitfinex","BTCUSD",1674292356213,0.31901606,22739.0,22737.0,0.32]
["bitfinex","BTCUSD",1674292356723,0.006,22739.0,22737.0,0.32]
["bitfinex","BTCUSD",1674292356973,0.006,22739.0,22738.0,0.45851892]
["bitfinex","BTCUSD",1674292357237,0.006,22739.0,22738.0,0.80751892]
["bitfinex","BTCUSD",1674292357480,0.006,22739.0,22738.0,0.90751892]
["bitfinex","BTCUSD",1674292357732,0.01554691,22741.0,22738.0,0.90751892]
["bitfinex","BTCUSD",1674292358009,0.01554691,22741.0,22739.0,0.3]
["bitfinex","BTCUSD",1674292358244,0.01554691,22741.0,22739.0,0.4]
["bitfinex","BTCUSD",1674292358544,0.01554691,22741.0,22739.0,0.3]
["bitfinex","BTCUSD",1674292358748,0.00554691,22741.0,22739.0,0.3]
["bitfinex","BTCUSD",1674292359766,0.25174284,22741.0,22739.0,0.002]
["bitfinex","BTCUSD",1674292360022,0.07554691,22741.0,22739.0,0.002]
["bitfinex","BTCUSD",1674292360279,0.17554691,22741.0,22739.0,0.002]
["bitfinex","BTCUSD",1674292361030,0.31289,22740.0,22739.0,0.002]
["bitfinex","BTCUSD",1674292361286,0.1,22739.0,22736.0,0.22247297]
["bitfinex","BTCUSD",1674292361543,0.17619593,22739.0,22736.0,0.22247297]
["bitfinex","BTCUSD",1674292361800,0.46231052,22740.0,22736.0,0.22247297]
["bitfinex","BTCUSD",1674292362047,0.46231052,22740.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292362549,0.46231052,22740.0,22737.0,0.4]
["bitfinex","BTCUSD",1674292362817,0.46231052,22740.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292363072,0.46931052,22740.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292363321,0.47531052,22740.0,22737.0,0.318]
["bitfinex","BTCUSD",1674292367851,0.47531052,22740.0,22738.0,0.1]
["bitfinex","BTCUSD",1674292368614,0.47531052,22740.0,22737.0,0.418]
["bitfinex","BTCUSD",1674292368874,0.00554691,22741.0,22739.0,0.1]
["bitfinex","BTCUSD",1674292369127,0.022,22740.0,22739.0,0.3]
["bitfinex","BTCUSD",1674292369655,0.022,22740.0,22739.0,0.3493]
["bitfinex","BTCUSD",1674292370218,0.00554691,22741.0,22739.0,0.4493]
["bitfinex","BTCUSD",1674292370478,0.07754691,22741.0,22740.0,0.1]
["bitfinex","BTCUSD",1674292371023,0.00554691,22741.0,22739.0,0.4493]
["bitfinex","BTCUSD",1674292372073,0.00554691,22741.0,22740.0,0.1]
["bitfinex","BTCUSD",1674292373099,0.07854691,22741.0,22740.0,0.002]
["bitfinex","BTCUSD",1674292375879,0.38579291,22741.0,22740.0,0.002]
["bitfinex","BTCUSD",1674292379160,0.07854691,22741.0,22740.0,0.002]
["bitfinex","BTCUSD",1674292380131,0.0783919,22741.0,22740.0,0.002]
["bitfinex","BTCUSD",1674292381147,0.07823688,22741.0,22740.0,0.002]
["bitfinex","BTCUSD",1674292382236,0.07808186,22741.0,22740.0,0.002]
["bitfinex","BTCUSD",1674292382769,0.07808186,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292383263,0.07792684,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292383525,0.07792684,22741.0,22740.0,0.3052]
["bitfinex","BTCUSD",1674292383999,0.07777182,22741.0,22740.0,0.3052]
["bitfinex","BTCUSD",1674292385018,0.0776168,22741.0,22740.0,0.3052]
["bitfinex","BTCUSD",1674292387142,0.07725719,22741.0,22740.0,0.3052]
["bitfinex","BTCUSD",1674292387674,0.07725719,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292388156,0.07689759,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292389146,0.07689759,22741.0,22740.0,0.3052]
["bitfinex","BTCUSD",1674292390174,0.07672202,22741.0,22740.0,0.3052]
["bitfinex","BTCUSD",1674292390953,1.21046597,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292391215,1.35730684,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292391467,1.40620684,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292392004,1.80587756,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292392267,2.61056884,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292392519,2.50557757,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292393064,2.5054227,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292393309,2.61041397,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292393558,2.39808816,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292393826,2.29309689,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292395047,2.29293248,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292396062,2.10543248,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292396582,1.82795354,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292396932,2.42522418,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292397118,2.42505977,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292397361,2.83137866,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292397834,2.42505977,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292398099,2.3200685,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292400667,2.1333685,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292401162,2.13320406,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292402181,2.08390406,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292402953,2.41036948,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292403218,2.41019407,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292403990,2.41002964,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292404717,2.08356422,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292405025,2.08338881,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292407065,2.13232437,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292408029,2.13197937,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292409138,2.1316344,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292409351,2.0821344,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292410127,2.0817894,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292411089,2.07294434,22741.0,22740.0,0.0052]
["bitfinex","BTCUSD",1674292411342,0.1,22740.0,22737.0,0.10022643]
["bitfinex","BTCUSD",1674292411592,0.1,22738.0,22736.0,0.38541449]
["bitfinex","BTCUSD",1674292411857,0.32333,22737.0,22736.0,0.38541449]
["bitfinex","BTCUSD",1674292412111,0.1,22738.0,22736.0,0.38541449]
["bitfinex","BTCUSD",1674292412822,0.108,22738.0,22736.0,0.40241449]
["bitfinex","BTCUSD",1674292413307,0.108,22738.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292413559,0.008,22738.0,22737.0,0.3494]
["bitfinex","BTCUSD",1674292414097,0.00764396,22738.0,22737.0,0.4494]
["bitfinex","BTCUSD",1674292414602,0.00030288,22741.0,22737.0,0.4494]
["bitfinex","BTCUSD",1674292414839,8.8e-07,22741.0,22738.0,0.1]
["bitfinex","BTCUSD",1674292415866,0.02300088,22741.0,22738.0,0.102]
["bitfinex","BTCUSD",1674292416117,0.02264579,22741.0,22738.0,0.55859971]
["bitfinex","BTCUSD",1674292416371,0.02264579,22741.0,22739.0,0.3]
["bitfinex","BTCUSD",1674292417221,0.02228979,22741.0,22739.0,0.08523836]
["bitfinex","BTCUSD",1674292417392,0.46650782,22743.0,22738.0,0.55659971]
["bitfinex","BTCUSD",1674292417636,0.073,22741.0,22739.0,0.002]
["bitfinex","BTCUSD",1674292418405,0.1,22742.0,22738.0,0.33545628]
["bitfinex","BTCUSD",1674292418660,0.27619593,22742.0,22738.0,0.33545628]
["bitfinex","BTCUSD",1674292418906,0.73066908,22742.0,22738.0,0.33545628]
["bitfinex","BTCUSD",1674292419179,0.088,22741.0,22738.0,0.33545628]
["bitfinex","BTCUSD",1674292419408,0.55447315,22742.0,22738.0,0.33545628]
["bitfinex","BTCUSD",1674292420391,0.56847315,22742.0,22739.0,0.3]
["bitfinex","BTCUSD",1674292421168,0.55447315,22742.0,22739.0,0.3]
["bitfinex","BTCUSD",1674292421422,0.64247315,22742.0,22739.0,0.3]
["bitfinex","BTCUSD",1674292422426,0.64247315,22742.0,22740.0,0.41639129]
["bitfinex","BTCUSD",1674292422427,0.088,22742.0,22740.0,0.41639129]
["bitfinex","BTCUSD",1674292422719,0.088,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292422969,0.78800001,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292423221,0.70000001,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292423520,0.70800001,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292423771,0.005,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292424021,0.007,22742.0,22741.0,0.311]
["bitfinex","BTCUSD",1674292424288,0.007,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292424559,0.014,22742.0,22741.0,0.311]
["bitfinex","BTCUSD",1674292424833,0.005,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292425088,0.012,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292426104,0.006,22742.0,22741.0,0.32]
["bitfinex","BTCUSD",1674292426355,0.005,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292426629,0.011,22743.0,22741.0,0.32]
["bitfinex","BTCUSD",1674292426889,0.005,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292427137,0.006,22742.0,22741.0,0.32]
["bitfinex","BTCUSD",1674292427456,0.005,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292427622,0.011,22743.0,22741.0,0.32]
["bitfinex","BTCUSD",1674292427881,0.005,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292428396,0.006,22742.0,22741.0,0.02]
["bitfinex","BTCUSD",1674292428670,0.314005,22742.0,22741.0,0.02]
["bitfinex","BTCUSD",1674292428905,0.006,22742.0,22741.0,0.02]
["bitfinex","BTCUSD",1674292429158,0.005,22743.0,22740.0,0.41639129]
["bitfinex","BTCUSD",1674292429403,0.012,22743.0,22741.0,0.011]
["bitfinex","BTCUSD",1674292429669,0.005,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292429963,0.007,22742.0,22741.0,0.011]
["bitfinex","BTCUSD",1674292430168,0.007,22742.0,22741.0,0.4]
["bitfinex","BTCUSD",1674292430433,0.007,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292430690,0.005,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292430942,0.012,22743.0,22741.0,0.311]
["bitfinex","BTCUSD",1674292431196,0.012,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292432203,0.007,22742.0,22741.0,0.011]
["bitfinex","BTCUSD",1674292432495,0.305043,22742.0,22740.0,0.41639129]
["bitfinex","BTCUSD",1674292432718,0.305043,22742.0,22741.0,0.011]
["bitfinex","BTCUSD",1674292432719,0.007,22742.0,22741.0,0.011]
["bitfinex","BTCUSD",1674292433498,0.105,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292433750,0.008,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292434011,0.105,22743.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292435104,0.007,22742.0,22741.0,0.06193123]
["bitfinex","BTCUSD",1674292435305,0.336947,22742.0,22740.0,0.41639129]
["bitfinex","BTCUSD",1674292435557,0.007,22742.0,22741.0,0.011]
["bitfinex","BTCUSD",1674292436368,0.105,22743.0,22740.0,0.41639129]
["bitfinex","BTCUSD",1674292436588,1.01360101,22742.0,22740.0,0.011]
["bitfinex","BTCUSD",1674292436844,0.404652,22741.0,22737.0,0.49113524]
["bitfinex","BTCUSD",1674292437120,0.305479,22740.0,22737.0,0.49113524]
["bitfinex","BTCUSD",1674292437362,0.17619593,22740.0,22737.0,0.49113524]
["bitfinex","BTCUSD",1674292437631,0.1,22741.0,22737.0,0.49113524]
["bitfinex","BTCUSD",1674292437894,0.1,22741.0,22738.0,0.3]
["bitfinex","BTCUSD",1674292438154,0.1,22741.0,22740.0,0.011]
["bitfinex","BTCUSD",1674292438398,0.1,22741.0,22738.0,0.3]
["bitfinex","BTCUSD",1674292438650,0.008,22740.0,22738.0,0.3]
["bitfinex","BTCUSD",1674292439174,0.108,22741.0,22738.0,0.011]
["bitfinex","BTCUSD",1674292439686,0.108,22741.0,22738.0,0.311]
["bitfinex","BTCUSD",1674292439935,0.70000001,22742.0,22738.0,0.3]
["bitfinex","BTCUSD",1674292440196,0.008,22740.0,22739.0,0.37343049]
["bitfinex","BTCUSD",1674292440679,0.008,22740.0,22739.0,0.67343049]
["bitfinex","BTCUSD",1674292441445,0.105,22743.0,22739.0,0.67343049]
["bitfinex","BTCUSD",1674292441685,0.008,22741.0,22740.0,0.3]
["bitfinex","BTCUSD",1674292441935,0.105,22743.0,22740.0,0.3]
["bitfinex","BTCUSD",1674292442709,0.008,22741.0,22740.0,0.311]
["bitfinex","BTCUSD",1674292442932,0.105,22743.0,22740.0,0.3]
["bitfinex","BTCUSD",1674292443466,0.113,22743.0,22740.0,0.311]
["bitfinex","BTCUSD",1674292444182,0.113,22743.0,22741.0,0.46309319]
["bitfinex","BTCUSD",1674292444183,0.105,22743.0,22741.0,0.46309319]
["bitfinex","BTCUSD",1674292444442,0.105,22743.0,22742.0,0.3]
["bitfinex","BTCUSD",1674292444696,0.80500001,22743.0,22742.0,0.3]
["bitfinex","BTCUSD",1674292444948,0.81300001,22743.0,22742.0,0.3]
["bitfinex","BTCUSD",1674292445195,0.80500001,22743.0,22742.0,0.3]
["bitfinex","BTCUSD",1674292445453,0.440395,22743.0,22742.0,0.3]
["bitfinex","BTCUSD",1674292445706,0.105,22743.0,22742.0,0.3]
["bitfinex","BTCUSD",1674292445970,0.124,22743.0,22742.0,0.302]
["bitfinex","BTCUSD",1674292446739,0.024,22743.0,22742.0,0.302]
["bitfinex","BTCUSD",1674292447500,0.024,22743.0,22742.0,0.402]
["bitfinex","BTCUSD",1674292448245,0.024,22743.0,22742.0,0.41857707]
["bitfinex","BTCUSD",1674292448717,0.024,22743.0,22742.0,0.31857707]
["bitfinex","BTCUSD",1674292449678,0.024,22743.0,22742.0,0.41857707]
["bitfinex","BTCUSD",1674292449921,0.024,22743.0,22742.0,0.31857707]
["bitfinex","BTCUSD",1674292452383,0.024,22743.0,22742.0,0.41857707]
["bitfinex","BTCUSD",1674292453173,0.024,22743.0,22742.0,0.46787707]
["bitfinex","BTCUSD",1674292453932,0.024,22743.0,22742.0,0.41857707]
["bitfinex","BTCUSD",1674292454459,0.024,22743.0,22742.0,0.31857707]
["bitfinex","BTCUSD",1674292456066,0.024,22743.0,22742.0,0.41857707]
["bitfinex","BTCUSD",1674292457091,0.024,22743.0,22742.0,0.51857707]
["bitfinex","BTCUSD",1674292458837,0.02392021,22743.0,22742.0,0.51857707]
["bitfinex","BTCUSD",1674292462358,0.02392021,22743.0,22742.0,0.41857707]
["bitfinex","BTCUSD",1674292463619,0.02392021,22743.0,22742.0,0.51857707]
["bitfinex","BTCUSD",1674292463885,0.05062598,22746.0,22743.0,0.49050708]
["bitfinex","BTCUSD",1674292464137,0.46483693,22747.0,22744.0,0.3]
["bitfinex","BTCUSD",1674292464617,0.16355231,22749.0,22744.0,0.3]
["bitfinex","BTCUSD",1674292464875,0.36507591,22748.0,22744.0,0.3]
["bitfinex","BTCUSD",1674292465384,0.1,22747.0,22744.0,0.3]
["bitfinex","BTCUSD",1674292465870,0.164,22747.0,22744.0,0.303]
["bitfinex","BTCUSD",1674292466362,0.34019593,22747.0,22744.0,0.303]
["bitfinex","BTCUSD",1674292466630,0.318265,22746.0,22744.0,0.003]
["bitfinex","BTCUSD",1674292466910,0.420938,22745.0,22744.0,0.003]
["bitfinex","BTCUSD",1674292467150,0.1,22745.0,22744.0,0.003]
["bitfinex","BTCUSD",1674292467652,0.1,22745.0,22742.0,0.73491684]
["bitfinex","BTCUSD",1674292468611,0.164,22745.0,22744.0,0.003]
["bitfinex","BTCUSD",1674292468849,0.164,22745.0,22742.0,0.73491684]
["bitfinex","BTCUSD",1674292468850,0.1,22745.0,22742.0,0.73491684]
["bitfinex","BTCUSD",1674292469093,0.107,22745.0,22742.0,0.73691684]
["bitfinex","BTCUSD",1674292469357,0.53154025,22746.0,22742.0,0.73491684]
["bitfinex","BTCUSD",1674292469619,0.064,22745.0,22744.0,0.003]
["bitfinex","BTCUSD",1674292469878,0.53154025,22746.0,22742.0,0.73491684]
["bitfinex","BTCUSD",1674292470129,0.007,22745.0,22742.0,0.50528684]
["bitfinex","BTCUSD",1674292470394,0.43154025,22746.0,22743.0,0.1]
["bitfinex","BTCUSD",1674292470626,0.064,22745.0,22744.0,0.003]
["bitfinex","BTCUSD",1674292471606,0.43154025,22746.0,22742.0,0.39848549]
["bitfinex","BTCUSD",1674292471853,0.107,22745.0,22742.0,0.40048549]
["bitfinex","BTCUSD",1674292472095,0.1,22745.0,22742.0,0.39848549]
["bitfinex","BTCUSD",1674292472341,0.164,22745.0,22744.0,0.003]
["bitfinex","BTCUSD",1674292472585,0.1,22745.0,22742.0,0.39848549]
["bitfinex","BTCUSD",1674292472827,0.43854025,22746.0,22742.0,0.40048549]
["bitfinex","BTCUSD",1674292473082,0.43154025,22746.0,22742.0,0.39848549]
["bitfinex","BTCUSD",1674292473365,0.0069334,22745.0,22742.0,0.40048549]
["bitfinex","BTCUSD",1674292473612,0.1069334,22745.0,22742.0,0.40048549]
["bitfinex","BTCUSD",1674292474363,0.1069334,22745.0,22742.0,0.302]
["bitfinex","BTCUSD",1674292474629,0.1,22745.0,22742.0,0.3]
["bitfinex","BTCUSD",1674292475122,0.1,22745.0,22742.0,0.302]
["bitfinex","BTCUSD",1674292475370,0.0879,22745.0,22742.0,0.3]
["bitfinex","BTCUSD",1674292475628,0.0949,22745.0,22742.0,0.302]
["bitfinex","BTCUSD",1674292476370,0.49667194,22744.0,22742.0,0.302]
["bitfinex","BTCUSD",1674292476873,0.49667194,22744.0,22742.0,0.002]
["bitfinex","BTCUSD",1674292477383,0.1,22743.0,22741.0,0.306]
["bitfinex","BTCUSD",1674292477664,0.1,22743.0,22742.0,0.002]
["bitfinex","BTCUSD",1674292478172,0.405977,22743.0,22742.0,0.002]
["bitfinex","BTCUSD",1674292478434,0.405977,22743.0,22741.0,0.006]
["bitfinex","BTCUSD",1674292478687,0.311302,22742.0,22741.0,0.006]
["bitfinex","BTCUSD",1674292478957,0.1,22743.0,22741.0,0.006]
["bitfinex","BTCUSD",1674292479215,0.107,22743.0,22741.0,0.033]
["bitfinex","BTCUSD",1674292479729,0.324984,22742.0,22741.0,0.033]
["bitfinex","BTCUSD",1674292480248,0.107,22743.0,22741.0,0.033]
["bitfinex","BTCUSD",1674292480864,0.1,22743.0,22741.0,0.006]
["bitfinex","BTCUSD",1674292481007,0.007,22742.0,22741.0,0.033]
["bitfinex","BTCUSD",1674292481261,0.70384701,22742.0,22741.0,0.033]
["bitfinex","BTCUSD",1674292481779,0.70000001,22742.0,22741.0,0.006]
["bitfinex","BTCUSD",1674292482754,0.1,22743.0,22740.0,0.05980254]
["bitfinex","BTCUSD",1674292483013,0.43020205,22742.0,22740.0,0.05980254]
["bitfinex","BTCUSD",1674292483288,0.43620205,22742.0,22741.0,0.03]
["bitfinex","BTCUSD",1674292483778,0.43020205,22742.0,22740.0,0.05980254]
["bitfinex","BTCUSD",1674292483997,0.43020205,22742.0,22740.0,0.09080254]
["bitfinex","BTCUSD",1674292484274,0.43620205,22742.0,22740.0,0.35980254]
["bitfinex","BTCUSD",1674292484536,0.43020205,22742.0,22740.0,0.05980254]
["bitfinex","BTCUSD",1674292484789,0.43020205,22742.0,22740.0,0.35980254]
["bitfinex","BTCUSD",1674292485045,0.43020205,22742.0,22740.0,0.05980254]
["bitfinex","BTCUSD",1674292485296,0.43620205,22742.0,22740.0,0.39080254]
["bitfinex","BTCUSD",1674292485526,0.43620205,22742.0,22740.0,0.09080254]
["bitfinex","BTCUSD",1674292485973,0.43620205,22742.0,22740.0,0.39080254]
["bitfinex","BTCUSD",1674292486228,0.43620205,22742.0,22740.0,0.031]
["bitfinex","BTCUSD",1674292486488,0.43190845,22742.0,22740.0,0.331]
["bitfinex","BTCUSD",1674292487740,0.312638,22741.0,22740.0,0.331]
["bitfinex","BTCUSD",1674292487991,0.43190845,22742.0,22740.0,0.331]
["bitfinex","BTCUSD",1674292488466,0.333611,22741.0,22740.0,0.331]
["bitfinex","BTCUSD",1674292489017,0.43190845,22742.0,22740.0,0.331]
["bitfinex","BTCUSD",1674292489515,0.43190845,22742.0,22740.0,0.351]
["bitfinex","BTCUSD",1674292489782,0.006,22742.0,22740.0,0.45531588]
["bitfinex","BTCUSD",1674292490030,0.005269,22742.0,22740.0,0.42431588]
["bitfinex","BTCUSD",1674292490280,0.1,22744.0,22740.0,0.351]
["bitfinex","BTCUSD",1674292490530,0.006,22741.0,22740.0,0.32]
["bitfinex","BTCUSD",1674292491078,0.006,22741.0,22740.0,0.52431588]
["bitfinex","BTCUSD",1674292491330,0.1,22744.0,22740.0,0.30414447]
["bitfinex","BTCUSD",1674292491575,0.1,22744.0,22740.0,0.33514447]
["bitfinex","BTCUSD",1674292491816,0.006,22741.0,22740.0,0.33514447]
["bitfinex","BTCUSD",1674292492065,0.006,22741.0,22740.0,0.61634962]
["bitfinex","BTCUSD",1674292492588,0.006,22741.0,22740.0,0.33514447]
["bitfinex","BTCUSD",1674292492847,0.006,22741.0,22740.0,0.62319589]
["bitfinex","BTCUSD",1674292493118,0.044,22742.0,22740.0,0.78012844]
["bitfinex","BTCUSD",1674292493442,0.044,22742.0,22741.0,0.40431588]
["bitfinex","BTCUSD",1674292493620,0.044,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292494140,0.05,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292494399,0.044,22742.0,22741.0,0.3]
["bitfinex","BTCUSD",1674292494653,0.05,22742.0,22741.0,0.331]
["bitfinex","BTCUSD",1674292495193,0.05,22742.0,22741.0,0.031]
["bitfinex","BTCUSD",1674292495450,0.05,22742.0,22741.0,0.331]
["bitfinex","BTCUSD",1674292497263,0.05,22742.0,22741.0,0.43531588]
["bitfinex","BTCUSD",1674292497507,0.05,22742.0,22741.0,1.44549048]
["bitfinex","BTCUSD",1674292497775,0.04500001,22742.0,22741.0,1.47095344]
["bitfinex","BTCUSD",1674292498822,0.04500001,22742.0,22741.0,1.68004787]
["bitfinex","BTCUSD",1674292499076,0.04500001,22742.0,22741.0,1.47095344]
["bitfinex","BTCUSD",1674292499834,0.03969755,22742.0,22741.0,1.47095344]
["bitfinex","BTCUSD",1674292502651,0.03969755,22742.0,22741.0,1.47385344]
["bitfinex","BTCUSD",1674292502910,0.03969755,22742.0,22741.0,1.36197634]
["bitfinex","BTCUSD",1674292503188,0.0357278,22742.0,22741.0,1.98366152]
["bitfinex","BTCUSD",1674292503449,0.0297278,22742.0,22741.0,1.95266152]
["bitfinex","BTCUSD",1674292503964,0.0297278,22742.0,22741.0,1.67179635]
["bitfinex","BTCUSD",1674292504219,0.0297278,22742.0,22741.0,1.77326893]
["bitfinex","BTCUSD",1674292504512,0.0297278,22742.0,22741.0,1.91714169]
["bitfinex","BTCUSD",1674292504756,0.0297278,22742.0,22741.0,1.9531871]
["bitfinex","BTCUSD",1674292505034,0.0297278,22742.0,22741.0,1.75877904]
["bitfinex","BTCUSD",1674292505270,0.0297278,22742.0,22741.0,2.11436952]
["bitfinex","BTCUSD",1674292505520,0.02461865,22742.0,22741.0,1.44561117]
["bitfinex","BTCUSD",1674292505813,0.02461865,22742.0,22741.0,1.35861117]
["bitfinex","BTCUSD",1674292506073,0.02461865,22742.0,22741.0,1.44561117]
["bitfinex","BTCUSD",1674292506409,0.02461865,22742.0,22741.0,1.35861117]
["bitfinex","BTCUSD",1674292506625,0.01425231,22749.0,22742.0,0.23438135]
["bitfinex","BTCUSD",1674292506882,0.01425231,22749.0,22748.0,0.1]
["bitfinex","BTCUSD",1674292507155,0.00425231,22749.0,22748.0,0.1492]
["bitfinex","BTCUSD",1674292507677,0.00425231,22749.0,22748.0,0.2082]
["bitfinex","BTCUSD",1674292507924,0.00425231,22749.0,22748.0,1.02934964]
["bitfinex","BTCUSD",1674292508175,0.00425231,22749.0,22748.0,1.23803591]
["bitfinex","BTCUSD",1674292508426,0.00425231,22749.0,22748.0,1.23787551]
["bitfinex","BTCUSD",1674292509012,0.00425231,22749.0,22748.0,1.01355725]
["bitfinex","BTCUSD",1674292509190,0.00425231,22749.0,22748.0,1.13591155]
["bitfinex","BTCUSD",1674292509410,0.00425231,22749.0,22748.0,1.06655725]
["bitfinex","BTCUSD",1674292509683,0.00425231,22749.0,22748.0,0.96242283]
["bitfinex","BTCUSD",1674292509946,0.00425231,22749.0,22748.0,1.06655725]
["bitfinex","BTCUSD",1674292510722,0.00425231,22749.0,22748.0,0.51322283]
["bitfinex","BTCUSD",1674292511225,0.00425231,22749.0,22748.0,0.0967]
["bitfinex","BTCUSD",1674292511476,0.10425231,22749.0,22748.0,0.0967]
["bitfinex","BTCUSD",1674292511730,0.10425231,22749.0,22748.0,0.0097]
["bitfinex","BTCUSD",1674292512005,0.00525231,22749.0,22748.0,0.0887]
["bitfinex","BTCUSD",1674292512514,0.00525231,22749.0,22748.0,0.0097]
["bitfinex","BTCUSD",1674292512762,0.00425231,22749.0,22748.0,0.0097]
["bitfinex","BTCUSD",1674292513008,0.00525231,22749.0,22748.0,0.0487]
["bitfinex","BTCUSD",1674292513784,0.00525231,22749.0,22748.0,0.3487]
["bitfinex","BTCUSD",1674292514603,0.00174049,22749.0,22748.0,0.3487]
["bitfinex","BTCUSD",1674292514872,0.10174049,22749.0,22748.0,0.3487]
["bitfinex","BTCUSD",1674292515100,0.10074049,22749.0,22748.0,0.0097]
["bitfinex","BTCUSD",1674292515372,0.10174049,22749.0,22748.0,0.0487]
["bitfinex","BTCUSD",1674292515611,0.40946349,22749.0,22748.0,0.0487]
["bitfinex","BTCUSD",1674292516201,0.10174049,22749.0,22748.0,0.0487]
["bitfinex","BTCUSD",1674292518994,0.40885449,22749.0,22748.0,0.0487]
["bitfinex","BTCUSD",1674292520727,1.1088545,22749.0,22748.0,0.0487]
["bitfinex","BTCUSD",1674292521474,1.1088545,22749.0,22748.0,0.0437]
["bitfinex","BTCUSD",1674292521733,1.1088545,22749.0,22748.0,0.039]
["bitfinex","BTCUSD",1674292522224,0.40885449,22749.0,22748.0,0.039]
["bitfinex","BTCUSD",1674292522470,0.45785449,22749.0,22748.0,0.039]
["bitfinex","BTCUSD",1674292523736,1.1578545,22749.0,22748.0,0.039]
["bitfinex","BTCUSD",1674292524509,0.1,22748.0,22745.0,0.02]
["bitfinex","BTCUSD",1674292524763,0.317275,22747.0,22745.0,0.02]
["bitfinex","BTCUSD",1674292525036,0.32549593,22748.0,22745.0,0.02]
["bitfinex","BTCUSD",1674292525037,0.295216,22746.0,22745.0,0.02]
["bitfinex","BTCUSD",1674292525292,0.1493,22748.0,22745.0,0.02]
["bitfinex","BTCUSD",1674292525605,0.1533,22748.0,22745.0,0.063]
["bitfinex","BTCUSD",1674292525819,0.7007405,22749.0,22746.0,0.56104847]
["bitfinex","BTCUSD",1674292526074,0.00074049,22749.0,22746.0,0.56104847]
["bitfinex","BTCUSD",1674292526343,0.00074049,22749.0,22748.0,0.43087703]
["bitfinex","BTCUSD",1674292526808,0.0101,22750.0,22749.0,0.01925951]
["bitfinex","BTCUSD",1674292527057,0.0101,22750.0,22749.0,0.31925951]
["bitfinex","BTCUSD",1674292528561,0.0581,22750.0,22749.0,0.32325951]
["bitfinex","BTCUSD",1674292530592,0.0581,22750.0,22749.0,0.42325951]
["bitfinex","BTCUSD",1674292530829,0.05229001,22750.0,22749.0,0.42325951]
["bitfinex","BTCUSD",1674292533087,0.05229001,22750.0,22749.0,0.52165951]
["bitfinex","BTCUSD",1674292534099,0.05207102,22750.0,22749.0,0.52165951]
["bitfinex","BTCUSD",1674292534361,0.00407102,22750.0,22749.0,0.51765951]
["bitfinex","BTCUSD",1674292534614,0.00807102,22750.0,22749.0,0.56565951]
["bitfinex","BTCUSD",1674292534868,0.00807102,22750.0,22749.0,0.51765951]
["bitfinex","BTCUSD",1674292534869,0.00407102,22750.0,22749.0,0.51765951]
["bitfinex","BTCUSD",1674292535111,0.00785197,22750.0,22749.0,0.56565951]
["bitfinex","BTCUSD",1674292535335,0.00385197,22750.0,22749.0,0.51765951]
["bitfinex","BTCUSD",1674292536053,0.00770158,22750.0,22749.0,0.56565951]
["bitfinex","BTCUSD",1674292536310,0.00370158,22750.0,22749.0,0.51765951]
["bitfinex","BTCUSD",1674292537052,0.00353593,22750.0,22749.0,0.46865951]
["bitfinex","BTCUSD",1674292537837,0.00753593,22750.0,22749.0,0.51265951]
["bitfinex","BTCUSD",1674292538096,0.00730159,22750.0,22749.0,0.51265951]
["bitfinex","BTCUSD",1674292539109,0.00706725,22750.0,22749.0,0.51265951]
["bitfinex","BTCUSD",1674292540630,0.00206725,22750.0,22749.0,0.51265951]
["bitfinex","BTCUSD",1674292542863,0.00206725,22750.0,22749.0,0.62359393]
["bitfinex","BTCUSD",1674292543123,0.00183291,22750.0,22749.0,0.51945951]
["bitfinex","BTCUSD",1674292543372,0.00183291,22750.0,22749.0,0.47005951]
["bitfinex","BTCUSD",1674292543881,0.00183291,22750.0,22749.0,0.99826277]
["bitfinex","BTCUSD",1674292544129,0.00159857,22750.0,22749.0,0.99841034]
["bitfinex","BTCUSD",1674292544629,0.00159857,22750.0,22749.0,1.10267157]
["bitfinex","BTCUSD",1674292544880,0.00159857,22750.0,22749.0,1.20709661]
["bitfinex","BTCUSD",1674292545148,0.0013642,22750.0,22749.0,1.20709661]
["bitfinex","BTCUSD",1674292545396,0.0013642,22750.0,22749.0,1.05074231]
["bitfinex","BTCUSD",1674292545653,0.0013642,22750.0,22749.0,1.20713484]
["bitfinex","BTCUSD",1674292546171,0.0013642,22750.0,22749.0,1.05074231]
["bitfinex","BTCUSD",1674292546419,0.00122779,22750.0,22749.0,1.31160015]
["bitfinex","BTCUSD",1674292546684,0.00122779,22750.0,22749.0,1.01143272]
["bitfinex","BTCUSD",1674292546970,0.00122779,22750.0,22749.0,0.80308294]
["bitfinex","BTCUSD",1674292547182,0.00122779,22750.0,22749.0,0.43075363]
["bitfinex","BTCUSD",1674292547434,0.00122779,22750.0,22749.0,0.79160451]
["bitfinex","BTCUSD",1674292547687,0.00122779,22750.0,22749.0,0.81726755]
["bitfinex","BTCUSD",1674292547938,0.00122779,22750.0,22749.0,0.71298491]
["bitfinex","BTCUSD",1674292548188,0.00099344,22750.0,22749.0,1.01298491]
["bitfinex","BTCUSD",1674292548706,0.00099344,22750.0,22749.0,1.22150375]
["bitfinex","BTCUSD",1674292548957,0.00099344,22750.0,22749.0,1.06509227]
["bitfinex","BTCUSD",1674292549213,0.00099344,22750.0,22749.0,1.22155766]
["bitfinex","BTCUSD",1674292549462,0.00099344,22750.0,22749.0,1.01305243]
["bitfinex","BTCUSD",1674292550485,0.00099344,22750.0,22749.0,0.7308729]
["bitfinex","BTCUSD",1674292550733,0.01481798,22751.0,22750.0,0.5289934]
["bitfinex","BTCUSD",1674292550954,0.01481798,22751.0,22750.0,0.8289934]
["bitfinex","BTCUSD",1674292552159,0.01464346,22751.0,22750.0,0.8289934]
["bitfinex","BTCUSD",1674292552415,0.01864346,22751.0,22750.0,0.8769934]
["bitfinex","BTCUSD",1674292552671,0.01864346,22751.0,22750.0,0.8719934]
["bitfinex","BTCUSD",1674292552937,0.01864346,22751.0,22750.0,0.97632779]
["bitfinex","BTCUSD",1674292553188,0.01864346,22751.0,22750.0,0.66283684]
["bitfinex","BTCUSD",1674292553702,0.01864346,22751.0,22750.0,0.76283684]
["bitfinex","BTCUSD",1674292553959,0.0184091,22751.0,22750.0,0.76283684]
["bitfinex","BTCUSD",1674292555943,0.0181746,22751.0,22750.0,0.76283684]
["bitfinex","BTCUSD",1674292557252,0.0181746,22751.0,22750.0,0.66283684]
["bitfinex","BTCUSD",1674292557791,0.0181746,22751.0,22750.0,0.048]
["bitfinex","BTCUSD",1674292558037,0.33442809,22751.0,22750.0,0.048]
["bitfinex","BTCUSD",1674292558312,0.43938409,22751.0,22750.0,0.048]
["bitfinex","BTCUSD",1674292558818,0.43538409,22751.0,22749.0,0.02605951]
["bitfinex","BTCUSD",1674292559082,0.11784759,22751.0,22750.0,0.044]
["bitfinex","BTCUSD",1674292559337,0.43580359,22751.0,22750.0,0.023]
["bitfinex","BTCUSD",1674292559618,0.48520359,22751.0,22750.0,0.023]
["bitfinex","BTCUSD",1674292559842,0.48320359,22751.0,22749.0,0.02605951]
["bitfinex","BTCUSD",1674292560091,0.376505,22750.0,22749.0,0.07005951]
["bitfinex","BTCUSD",1674292561108,0.37627068,22750.0,22749.0,0.07005951]
["bitfinex","BTCUSD",1674292561374,0.37627068,22750.0,22749.0,0.02605951]
["bitfinex","BTCUSD",1674292562141,0.37827068,22750.0,22749.0,0.04905951]
["bitfinex","BTCUSD",1674292562882,0.96437803,22750.0,22749.0,0.04905951]
["bitfinex","BTCUSD",1674292563422,1.41885118,22750.0,22749.0,0.04905951]
["bitfinex","BTCUSD",1674292563883,2.11885119,22750.0,22749.0,0.05976051]
["bitfinex","BTCUSD",1674292565711,2.37232371,22750.0,22749.0,0.05976051]
["bitfinex","BTCUSD",1674292566255,2.42152371,22750.0,22749.0,0.05976051]
["bitfinex","BTCUSD",1674292566508,2.42152371,22750.0,22749.0,0.05296051]
["bitfinex","BTCUSD",1674292568039,2.42152371,22750.0,22749.0,0.07206948]
["bitfinex","BTCUSD",1674292568529,2.41952371,22750.0,22749.0,0.04906948]
["bitfinex","BTCUSD",1674292568779,2.47502371,22750.0,22749.0,0.05306948]
["bitfinex","BTCUSD",1674292571045,2.66322371,22750.0,22749.0,0.05306948]
["bitfinex","BTCUSD",1674292571559,0.15920844,22748.0,22742.0,0.13535335]
["bitfinex","BTCUSD",1674292571824,0.0988,22743.0,22742.0,0.13535335]
["bitfinex","BTCUSD",1674292572063,0.58676693,22743.0,22742.0,0.13535335]
["bitfinex","BTCUSD",1674292572358,0.410571,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292572804,1.11057101,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292573321,1.56481024,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292573819,1.56981024,22743.0,22742.0,0.17138135]
["bitfinex","BTCUSD",1674292574084,1.56957625,22743.0,22742.0,0.17138135]
["bitfinex","BTCUSD",1674292576160,1.56941282,22743.0,22742.0,0.17138135]
["bitfinex","BTCUSD",1674292578992,1.56917871,22743.0,22742.0,0.17138135]
["bitfinex","BTCUSD",1674292579247,1.56417871,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292579498,1.56917871,22743.0,22742.0,0.17038135]
["bitfinex","BTCUSD",1674292579752,1.56917871,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292580015,1.62517871,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292581227,1.56417871,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292581478,1.62017871,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292583234,1.62000437,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292584467,1.57164416,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292584720,1.25987316,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292585483,1.23987316,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292586237,0.75600001,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292586454,0.75600001,22743.0,22742.0,0.43738135]
["bitfinex","BTCUSD",1674292586691,0.056,22743.0,22742.0,0.43738135]
["bitfinex","BTCUSD",1674292590113,0.05582566,22743.0,22742.0,0.43738135]
["bitfinex","BTCUSD",1674292591113,0.05566219,22743.0,22742.0,0.43738135]
["bitfinex","BTCUSD",1674292591883,0.05566219,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292592157,0.93718734,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292592410,1.03718734,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292592679,1.73718735,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292595812,1.87952703,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292596085,1.73718735,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292598417,0.7556622,22743.0,22742.0,0.13738135]
["bitfinex","BTCUSD",1674292598672,0.7556622,22743.0,22742.0,0.43738135]
["bitfinex","BTCUSD",1674292599454,0.50387315,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292599716,0.82993115,22743.0,22742.0,0.17538135]
["bitfinex","BTCUSD",1674292600830,0.82493115,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292601078,0.82993115,22743.0,22742.0,0.13438135]
["bitfinex","BTCUSD",1674292601598,0.88093115,22743.0,22742.0,0.13838135]
["bitfinex","BTCUSD",1674292602445,0.93023115,22743.0,22742.0,0.13838135]
["bitfinex","BTCUSD",1674292605679,0.88083115,22743.0,22742.0,0.13838135]
["bitfinex","BTCUSD",1674292607166,0.55977315,22743.0,22742.0,0.13838135]
["bitfinex","BTCUSD",1674292607398,0.86758715,22743.0,22742.0,0.13838135]
["bitfinex","BTCUSD",1674292609002,1.35992986,22743.0,22742.0,0.13838135]
["bitfinex","BTCUSD",1674292611173,2.05992987,22743.0,22742.0,0.13838135]
["bitfinex","BTCUSD",1674292615771,2.05992987,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292617404,2.01062987,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292620073,2.10942987,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292621963,2.11792987,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292622173,2.54016416,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292622638,2.11792987,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292623110,2.22292114,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292623784,2.11792987,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292623924,2.22292114,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292624860,2.11792987,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292625114,2.41318889,22743.0,22742.0,0.09788135]
["bitfinex","BTCUSD",1674292625363,0.20414038,22741.0,22739.0,0.00531505]
["bitfinex","BTCUSD",1674292625610,1.56942416,22740.0,22739.0,0.00531505]
["bitfinex","BTCUSD",1674292625857,2.05084796,22740.0,22739.0,0.00531505]
["bitfinex","BTCUSD",1674292626102,2.28813979,22740.0,22739.0,0.00531505]
["bitfinex","BTCUSD",1674292626884,2.29313979,22740.0,22739.0,0.04231505]
["bitfinex","BTCUSD",1674292627618,2.59311192,22740.0,22739.0,0.04231505]
["bitfinex","BTCUSD",1674292627854,2.60161192,22740.0,22739.0,0.04231505]
["bitfinex","BTCUSD",1674292628101,2.12018812,22740.0,22739.0,0.04231505]
["bitfinex","BTCUSD",1674292628359,2.7586936,22740.0,22739.0,0.04231505]
["bitfinex","BTCUSD",1674292628622,2.56969523,22740.0,22739.0,0.04231505]
["bitfinex","BTCUSD",1674292628857,0.1,22739.0,22738.0,0.00615004]
["bitfinex","BTCUSD",1674292629104,2.29084296,22739.0,22738.0,0.00615004]
["bitfinex","BTCUSD",1674292629641,2.74150913,22739.0,22738.0,0.00615004]
["bitfinex","BTCUSD",1674292629878,2.63636683,22739.0,22738.0,0.00615004]
["bitfinex","BTCUSD",1674292630128,3.62735872,22739.0,22738.0,4e-08]
["bitfinex","BTCUSD",1674292630374,3.62735872,22739.0,22736.0,0.0056507]
["bitfinex","BTCUSD",1674292630375,0.05356996,22737.0,22736.0,0.0056507]
["bitfinex","BTCUSD",1674292630618,2.09044308,22737.0,22736.0,0.0056507]
["bitfinex","BTCUSD",1674292630868,2.28059012,22737.0,22736.0,0.0056507]
["bitfinex","BTCUSD",1674292631110,2.51944919,22737.0,22736.0,0.0056507]
["bitfinex","BTCUSD",1674292631378,3.36307297,22737.0,22736.0,0.0030007]
["bitfinex","BTCUSD",1674292631619,3.8270699,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292631879,3.19991594,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292632135,3.26105687,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292632607,3.35305687,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292632852,3.26105687,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292633096,3.35305687,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292633361,3.61660903,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292633920,3.6165264,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292635431,3.9165264,22737.0,22736.0,7e-07]
["bitfinex","BTCUSD",1674292636204,4.20938343,22737.0,22732.0,0.00602797]
["bitfinex","BTCUSD",1674292636422,0.77324315,22733.0,22732.0,0.00602797]
["bitfinex","BTCUSD",1674292636671,1.55100008,22733.0,22732.0,0.00602797]
["bitfinex","BTCUSD",1674292636909,1.57154415,22733.0,22732.0,0.00602797]
["bitfinex","BTCUSD",1674292637151,1.97154416,22733.0,22732.0,0.00602797]
["bitfinex","BTCUSD",1674292637391,2.27154416,22733.0,22732.0,0.00602797]
["bitfinex","BTCUSD",1674292637712,2.54499858,22733.0,22732.0,0.00602797]
["bitfinex","BTCUSD",1674292637971,2.24499858,22733.0,22732.0,0.00602797]
["bitfinex","BTCUSD",1674292638628,0.1,22732.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292638857,0.0491,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292639090,1.00520308,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292639331,1.21025849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292640315,1.21925849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292641320,1.31925849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292641625,1.49807334,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292641820,1.31925849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292642260,2.0192585,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292642948,1.9702185,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292643886,1.27021849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292644833,1.26121849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292645035,1.27021849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292645256,1.26121849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292645479,1.35321849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292645706,1.25321849,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292646186,0.92778449,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292646476,1.23233549,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292647398,1.14033549,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292647636,1.33233549,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292647871,1.24033549,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292648098,1.23233549,22727.0,22726.0,0.00743651]
["bitfinex","BTCUSD",1674292650053,1.23233549,22727.0,22723.0,0.10176634]
["bitfinex","BTCUSD",1674292650273,0.86243915,22726.0,22723.0,0.10176634]
["bitfinex","BTCUSD",1674292650499,0.76153515,22725.0,22723.0,0.10176634]
["bitfinex","BTCUSD",1674292650729,0.45447315,22725.0,22723.0,0.10176634]
["bitfinex","BTCUSD",1674292650957,0.38131134,22727.0,22724.0,0.44638436]
["bitfinex","BTCUSD",1674292651198,0.091,22727.0,22725.0,0.4494]
["bitfinex","BTCUSD",1674292651430,0.41230801,22729.0,22725.0,0.4494]
["bitfinex","BTCUSD",1674292651690,0.55447315,22728.0,22725.0,0.3]
["bitfinex","BTCUSD",1674292651983,0.35853967,22726.0,22725.0,0.3]
["bitfinex","BTCUSD",1674292652406,0.35853967,22726.0,22724.0,0.301]
["bitfinex","BTCUSD",1674292653132,0.45447315,22728.0,22725.0,0.1]
["bitfinex","BTCUSD",1674292653364,0.45447315,22728.0,22725.0,0.001]
["bitfinex","BTCUSD",1674292653605,0.45447315,22728.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292653839,0.075,22726.0,22724.0,0.302]
["bitfinex","BTCUSD",1674292654319,0.45447315,22728.0,22724.0,0.3]
["bitfinex","BTCUSD",1674292654551,0.52847315,22728.0,22725.0,0.102]
["bitfinex","BTCUSD",1674292654785,0.45447315,22728.0,22725.0,0.56416807]
["bitfinex","BTCUSD",1674292655017,0.45447315,22728.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292655474,0.52247315,22728.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292656215,0.068,22728.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292656450,0.39695282,22729.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292656678,0.39695282,22729.0,22726.0,0.302]
["bitfinex","BTCUSD",1674292656679,0.069,22728.0,22726.0,0.302]
["bitfinex","BTCUSD",1674292662658,0.069,22728.0,22727.0,0.1]
["bitfinex","BTCUSD",1674292663411,0.069,22728.0,22726.0,0.402]
["bitfinex","BTCUSD",1674292663660,0.39695282,22729.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292663926,0.069,22728.0,22727.0,0.002]
["bitfinex","BTCUSD",1674292664746,0.39695282,22729.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292664955,0.46495282,22729.0,22726.0,0.302]
["bitfinex","BTCUSD",1674292665236,0.46495282,22729.0,22727.0,0.1]
["bitfinex","BTCUSD",1674292665785,0.46495282,22729.0,22726.0,0.3514]
["bitfinex","BTCUSD",1674292666079,0.39695282,22729.0,22727.0,0.102]
["bitfinex","BTCUSD",1674292666334,0.39695282,22729.0,22726.0,0.4494]
["bitfinex","BTCUSD",1674292666593,0.46595282,22729.0,22727.0,0.002]
["bitfinex","BTCUSD",1674292669018,0.1,22728.0,22727.0,0.002]
["bitfinex","BTCUSD",1674292669761,0.46595282,22729.0,22727.0,0.002]
["bitfinex","BTCUSD",1674292670026,0.39695282,22729.0,22726.0,0.3494]
["bitfinex","BTCUSD",1674292670295,0.069,22728.0,22727.0,0.002]
["bitfinex","BTCUSD",1674292670849,0.069,22728.0,22726.0,0.3464]
["bitfinex","BTCUSD",1674292671129,0.1,22728.0,22726.0,0.3464]
["bitfinex","BTCUSD",1674292671904,0.171,22728.0,22727.0,0.002]
["bitfinex","BTCUSD",1674292672990,0.1,22728.0,22726.0,0.3464]
["bitfinex","BTCUSD",1674292673237,0.39695282,22729.0,22726.0,0.3464]
["bitfinex","BTCUSD",1674292673463,0.39695282,22729.0,22727.0,0.002]
["bitfinex","BTCUSD",1674292673715,0.1,22728.0,22726.0,0.3464]
["bitfinex","BTCUSD",1674292673967,0.17,22728.0,22726.0,0.3484]
["bitfinex","BTCUSD",1674292674225,0.17,22728.0,22726.0,0.3464]
["bitfinex","BTCUSD",1674292674226,0.1,22728.0,22726.0,0.3464]
["bitfinex","BTCUSD",1674292674475,0.1,22728.0,22727.0,0.002]
["bitfinex","BTCUSD",1674292675481,0.1,22728.0,22726.0,0.0493]
["bitfinex","BTCUSD",1674292675732,0.1,22728.0,22726.0,0.0513]
["bitfinex","BTCUSD",1674292675997,0.1,22728.0,22726.0,0.0493]
["bitfinex","BTCUSD",1674292676984,0.072,22728.0,22726.0,0.002]
["bitfinex","BTCUSD",1674292677233,0.072,22728.0,22726.0,0.302]
["bitfinex","BTCUSD",1674292678508,0.46189755,22727.0,22726.0,0.302]
["bitfinex","BTCUSD",1674292679526,0.46189755,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674292680052,0.53389755,22727.0,22726.0,0.002]
["bitfinex","BTCUSD",1674292684214,0.072,22727.0,22726.0,0.002]
["bitfinex","BTCUSD",1674292684458,0.072,22727.0,22726.0,1.40293075]
["bitfinex","BTCUSD",1674292684707,0.06480001,22727.0,22726.0,1.15232318]
["bitfinex","BTCUSD",1674292684961,0.06480001,22727.0,22726.0,1.51478651]
["bitfinex","BTCUSD",1674292685207,0.06480001,22727.0,22726.0,1.51480203]
["bitfinex","BTCUSD",1674292685740,0.06480001,22727.0,22726.0,1.25232318]
["bitfinex","BTCUSD",1674292685996,0.06480001,22727.0,22726.0,1.54111243]
["bitfinex","BTCUSD",1674292686259,0.06456995,22727.0,22726.0,1.27870972]
["bitfinex","BTCUSD",1674292687055,0.06433986,22727.0,22726.0,1.27870972]
["bitfinex","BTCUSD",1674292687597,0.06433986,22727.0,22726.0,1.54109551]
["bitfinex","BTCUSD",1674292687843,0.06433986,22727.0,22726.0,1.27870972]
["bitfinex","BTCUSD",1674292688174,0.06410975,22727.0,22726.0,1.54108714]
["bitfinex","BTCUSD",1674292688938,0.06410975,22727.0,22726.0,1.27870972]
["bitfinex","BTCUSD",1674292690736,0.06410975,22727.0,22726.0,1.59173913]
["bitfinex","BTCUSD",1674292690737,0.05769878,22727.0,22726.0,1.59173913]
["bitfinex","BTCUSD",1674292691242,0.05769878,22727.0,22726.0,1.27870972]
["bitfinex","BTCUSD",1674292691521,0.44045615,22732.0,22726.0,1.27670972]
["bitfinex","BTCUSD",1674292691764,0.44045615,22732.0,22729.0,0.31156808]
["bitfinex","BTCUSD",1674292692077,0.44045615,22732.0,22730.0,0.40486723]
["bitfinex","BTCUSD",1674292692287,0.44045615,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292692812,0.44545615,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292693041,0.44545615,22732.0,22729.0,0.45426723]
["bitfinex","BTCUSD",1674292693042,0.44045615,22732.0,22729.0,0.45426723]
["bitfinex","BTCUSD",1674292693315,0.45245615,22732.0,22730.0,0.001]
["bitfinex","BTCUSD",1674292695578,0.44045615,22732.0,22729.0,0.45426723]
["bitfinex","BTCUSD",1674292695844,0.44645615,22732.0,22730.0,0.001]
["bitfinex","BTCUSD",1674292696107,0.44045615,22732.0,22729.0,0.45426723]
["bitfinex","BTCUSD",1674292696367,0.44645615,22732.0,22730.0,0.001]
["bitfinex","BTCUSD",1674292696880,0.1,22731.0,22730.0,0.001]
["bitfinex","BTCUSD",1674292697139,0.44645615,22732.0,22730.0,0.001]
["bitfinex","BTCUSD",1674292697397,0.44645615,22732.0,22730.0,0.301]
["bitfinex","BTCUSD",1674292697642,0.1,22735.0,22730.0,0.3492]
["bitfinex","BTCUSD",1674292697905,0.006,22731.0,22730.0,0.45506723]
["bitfinex","BTCUSD",1674292698149,0.005176,22731.0,22730.0,0.45406723]
["bitfinex","BTCUSD",1674292698462,0.006,22732.0,22730.0,0.45603389]
["bitfinex","BTCUSD",1674292698654,0.38749476,22734.0,22730.0,0.59288886]
["bitfinex","BTCUSD",1674292698909,0.38749476,22734.0,22730.0,0.80462332]
["bitfinex","BTCUSD",1674292699178,0.38749476,22734.0,22731.0,0.42317824]
["bitfinex","BTCUSD",1674292699417,0.55447315,22736.0,22730.0,0.59488886]
["bitfinex","BTCUSD",1674292699697,0.36267831,22735.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292701185,0.41467831,22735.0,22731.0,0.104]
["bitfinex","BTCUSD",1674292701718,0.052,22735.0,22733.0,0.0494]
["bitfinex","BTCUSD",1674292701969,0.052,22735.0,22733.0,0.3494]
["bitfinex","BTCUSD",1674292702222,0.052,22735.0,22733.0,0.11377818]
["bitfinex","BTCUSD",1674292702730,0.47746667,22735.0,22733.0,0.11377818]
["bitfinex","BTCUSD",1674292703261,0.42546667,22735.0,22733.0,0.11377818]
["bitfinex","BTCUSD",1674292703475,0.47746667,22735.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292703767,0.57746667,22735.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292706087,0.1,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292707116,0.57746667,22735.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292707337,0.52546667,22735.0,22731.0,0.3]
["bitfinex","BTCUSD",1674292707605,0.152,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292707871,0.1,22734.0,22730.0,0.4494]
["bitfinex","BTCUSD",1674292708142,0.095,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292708390,0.095,22734.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292708683,0.32319593,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292708937,0.147,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292709454,0.095,22734.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292709699,0.095,22734.0,22730.0,0.302]
["bitfinex","BTCUSD",1674292709700,0.27119593,22734.0,22730.0,0.302]
["bitfinex","BTCUSD",1674292710201,0.32319593,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292710451,0.095,22734.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292710728,0.27119593,22734.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292710959,0.095,22734.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292711482,0.147,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292711744,0.60147315,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292711998,1.05629642,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292712244,1.36167942,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292712500,1.36811442,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292712724,1.33054642,22734.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292713007,1.18049235,22734.0,22730.0,0.302]
["bitfinex","BTCUSD",1674292713261,1.18049235,22734.0,22730.0,0.610176]
["bitfinex","BTCUSD",1674292713510,1.00429642,22734.0,22730.0,0.608176]
["bitfinex","BTCUSD",1674292713757,1.05629642,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292714022,1.00429642,22734.0,22730.0,0.608176]
["bitfinex","BTCUSD",1674292714280,1.00429642,22734.0,22730.0,0.610176]
["bitfinex","BTCUSD",1674292715303,0.90929642,22734.0,22731.0,0.4281569]
["bitfinex","BTCUSD",1674292715555,0.90929642,22734.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292716868,0.96129642,22734.0,22732.0,0.004]
["bitfinex","BTCUSD",1674292725339,0.57902327,22734.0,22732.0,0.004]
["bitfinex","BTCUSD",1674292727232,0.50682327,22734.0,22732.0,0.004]
["bitfinex","BTCUSD",1674292729538,0.50682327,22734.0,22732.0,0.10872672]
["bitfinex","BTCUSD",1674292729766,0.50682327,22734.0,22732.0,0.40872672]
["bitfinex","BTCUSD",1674292730076,0.50682327,22734.0,22732.0,0.56602757]
["bitfinex","BTCUSD",1674292730309,0.50682327,22734.0,22732.0,0.40872672]
["bitfinex","BTCUSD",1674292730616,0.50682327,22734.0,22732.0,0.40848127]
["bitfinex","BTCUSD",1674292731053,0.50682327,22734.0,22732.0,0.30375455]
["bitfinex","BTCUSD",1674292732085,0.50682327,22734.0,22732.0,0.00375455]
["bitfinex","BTCUSD",1674292733609,0.50682327,22734.0,22732.0,0.10848127]
["bitfinex","BTCUSD",1674292733899,0.50682327,22734.0,22732.0,0.30375455]
["bitfinex","BTCUSD",1674292734143,0.50682327,22734.0,22732.0,0.40848127]
["bitfinex","BTCUSD",1674292735171,0.50682327,22734.0,22733.0,0.10472672]
["bitfinex","BTCUSD",1674292735419,0.50682327,22734.0,22733.0,0.90497537]
["bitfinex","BTCUSD",1674292735679,0.052,22734.0,22733.0,1.14053888]
["bitfinex","BTCUSD",1674292735927,0.052,22734.0,22733.0,0.98323803]
["bitfinex","BTCUSD",1674292736176,0.052,22734.0,22733.0,1.25870856]
["bitfinex","BTCUSD",1674292736438,0.01010893,22737.0,22733.0,1.15394744]
["bitfinex","BTCUSD",1674292736696,0.01010893,22737.0,22734.0,0.1]
["bitfinex","BTCUSD",1674292736955,0.01010893,22737.0,22734.0,0.57694671]
["bitfinex","BTCUSD",1674292737277,0.01010893,22737.0,22734.0,0.472]
["bitfinex","BTCUSD",1674292737488,0.01010893,22737.0,22734.0,0.372]
["bitfinex","BTCUSD",1674292737770,0.06310893,22737.0,22734.0,0.372]
["bitfinex","BTCUSD",1674292738013,0.01010893,22737.0,22734.0,0.372]
["bitfinex","BTCUSD",1674292738765,0.11010893,22737.0,22734.0,0.372]
["bitfinex","BTCUSD",1674292739032,0.47013131,22736.0,22734.0,0.376]
["bitfinex","BTCUSD",1674292739819,0.47013131,22736.0,22734.0,0.076]
["bitfinex","BTCUSD",1674292740317,0.47013131,22736.0,22734.0,0.072]
["bitfinex","BTCUSD",1674292740573,0.52313131,22736.0,22734.0,0.076]
["bitfinex","BTCUSD",1674292742974,0.053,22736.0,22734.0,0.18094671]
["bitfinex","BTCUSD",1674292743232,0.053,22736.0,22734.0,0.48094671]
["bitfinex","BTCUSD",1674292743781,0.053,22736.0,22735.0,0.38879453]
["bitfinex","BTCUSD",1674292744051,0.053,22736.0,22735.0,0.68879453]
["bitfinex","BTCUSD",1674292744319,0.053,22736.0,22735.0,0.3]
["bitfinex","BTCUSD",1674292744854,0.01010893,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674292745154,0.053,22736.0,22735.0,0.304]
["bitfinex","BTCUSD",1674292745411,0.049355,22736.0,22735.0,0.29957924]
["bitfinex","BTCUSD",1674292745937,0.049355,22736.0,22735.0,0.06821813]
["bitfinex","BTCUSD",1674292746198,0.049355,22736.0,22735.0,0.004]
["bitfinex","BTCUSD",1674292746479,0.11010893,22737.0,22734.0,0.17694671]
["bitfinex","BTCUSD",1674292746739,0.3598528,22736.0,22735.0,0.004]
["bitfinex","BTCUSD",1674292746996,0.6857518,22736.0,22733.0,0.11824916]
["bitfinex","BTCUSD",1674292747253,0.4088528,22736.0,22735.0,0.004]
["bitfinex","BTCUSD",1674292747504,0.3598528,22736.0,22733.0,0.41824916]
["bitfinex","BTCUSD",1674292747760,0.3598528,22736.0,22734.0,0.004]
["bitfinex","BTCUSD",1674292748009,0.3598528,22736.0,22733.0,0.41824916]
["bitfinex","BTCUSD",1674292748270,0.4088528,22736.0,22733.0,0.42224916]
["bitfinex","BTCUSD",1674292748795,0.4088528,22736.0,22733.0,0.57965612]
["bitfinex","BTCUSD",1674292749059,0.4088528,22736.0,22733.0,0.42224916]
["bitfinex","BTCUSD",1674292749316,0.93582595,22736.0,22733.0,0.31730245]
["bitfinex","BTCUSD",1674292749599,0.409521,22735.0,22733.0,0.31730245]
["bitfinex","BTCUSD",1674292749832,0.312601,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292750349,0.1,22735.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292750620,0.1,22735.0,22732.0,0.72652558]
["bitfinex","BTCUSD",1674292751120,0.1,22735.0,22732.0,0.11494671]
["bitfinex","BTCUSD",1674292751121,0.63066908,22734.0,22732.0,0.11494671]
["bitfinex","BTCUSD",1674292751414,0.1216,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292751675,0.98390254,22734.0,22733.0,0.004]
["bitfinex","BTCUSD",1674292751928,0.49591871,22733.0,22732.0,0.014]
["bitfinex","BTCUSD",1674292752186,1.52560468,22733.0,22732.0,0.01]
["bitfinex","BTCUSD",1674292752447,1.52560468,22733.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292752448,0.1,22732.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292752700,1.28139556,22731.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292753211,1.98139557,22731.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292754231,2.10256903,22731.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292755291,2.23656903,22731.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292756331,2.50811824,22731.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292756779,2.23656903,22731.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292759361,2.16396903,22731.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292761139,1.46396902,22731.0,22730.0,0.308176]
["bitfinex","BTCUSD",1674292763396,0.93689587,22731.0,22730.0,0.608176]
["bitfinex","BTCUSD",1674292763646,0.61166087,22731.0,22730.0,0.608176]
["bitfinex","BTCUSD",1674292764416,0.2063,22731.0,22730.0,0.608176]
["bitfinex","BTCUSD",1674292764682,0.134,22731.0,22730.0,1.22829269]
["bitfinex","BTCUSD",1674292764989,0.17,22731.0,22730.0,1.22829269]
["bitfinex","BTCUSD",1674292765480,0.036,22731.0,22730.0,1.32829269]
["bitfinex","BTCUSD",1674292765977,0.047,22731.0,22730.0,1.4332394]
["bitfinex","BTCUSD",1674292766244,0.049,22731.0,22730.0,1.32829269]
["bitfinex","BTCUSD",1674292766749,0.049,22731.0,22730.0,1.91784544]
["bitfinex","BTCUSD",1674292767264,0.04877205,22731.0,22730.0,1.91784544]
["bitfinex","BTCUSD",1674292767519,0.04877205,22731.0,22730.0,1.59064636]
["bitfinex","BTCUSD",1674292767783,0.04877205,22731.0,22730.0,1.4332394]
["bitfinex","BTCUSD",1674292768049,0.04854405,22731.0,22730.0,1.59064636]
["bitfinex","BTCUSD",1674292768313,0.04854405,22731.0,22730.0,1.89724642]
["bitfinex","BTCUSD",1674292768866,0.04854405,22731.0,22730.0,1.59064636]
["bitfinex","BTCUSD",1674292769132,0.04831605,22731.0,22730.0,1.4332394]
["bitfinex","BTCUSD",1674292770243,0.04808805,22731.0,22730.0,1.4332394]
["bitfinex","BTCUSD",1674292771017,0.04808805,22731.0,22730.0,1.3606394]
["bitfinex","BTCUSD",1674292771315,0.04808805,22731.0,22730.0,0.85569269]
["bitfinex","BTCUSD",1674292771316,0.04786005,22731.0,22730.0,0.85569269]
["bitfinex","BTCUSD",1674292772809,0.04786005,22731.0,22730.0,1.15569269]
["bitfinex","BTCUSD",1674292774142,0.04763209,22731.0,22730.0,1.15569269]
["bitfinex","BTCUSD",1674292774645,0.04763209,22731.0,22730.0,1.25569269]
["bitfinex","BTCUSD",1674292774901,0.04763209,22731.0,22730.0,1.3606394]
["bitfinex","BTCUSD",1674292775153,0.04740413,22731.0,22730.0,1.25569269]
["bitfinex","BTCUSD",1674292776171,0.04740413,22731.0,22730.0,1.3606394]
["bitfinex","BTCUSD",1674292776425,0.04740413,22731.0,22730.0,1.51804636]
["bitfinex","BTCUSD",1674292776694,0.04740413,22731.0,22730.0,1.84284651]
["bitfinex","BTCUSD",1674292776943,0.04740413,22731.0,22730.0,1.59064636]
["bitfinex","BTCUSD",1674292777197,0.04717616,22731.0,22730.0,1.4332394]
["bitfinex","BTCUSD",1674292778247,0.04694819,22731.0,22730.0,1.4332394]
["bitfinex","BTCUSD",1674292778505,0.04694819,22731.0,22730.0,1.22829269]
["bitfinex","BTCUSD",1674292779303,0.04671811,22731.0,22730.0,1.22829269]
["bitfinex","BTCUSD",1674292780581,0.04671811,22731.0,22730.0,1.13239269]
["bitfinex","BTCUSD",1674292781448,0.04671811,22731.0,22730.0,1.23239269]
["bitfinex","BTCUSD",1674292782124,0.04671811,22731.0,22730.0,0.757476]
["bitfinex","BTCUSD",1674292782157,0.04671811,22731.0,22730.0,1.53839569]
["bitfinex","BTCUSD",1674292782407,0.0420463,22731.0,22730.0,2.36757958]
["bitfinex","BTCUSD",1674292782694,0.0420463,22731.0,22730.0,1.8974309]
["bitfinex","BTCUSD",1674292782906,0.0420463,22731.0,22730.0,1.42601102]
["bitfinex","BTCUSD",1674292783159,0.04187492,22731.0,22730.0,1.81818492]
["bitfinex","BTCUSD",1674292783419,0.04187492,22731.0,22730.0,1.42601102]
["bitfinex","BTCUSD",1674292783898,0.02468743,22731.0,22730.0,1.81591393]
["bitfinex","BTCUSD",1674292784149,0.02545733,22731.0,22730.0,2.32171393]
["bitfinex","BTCUSD",1674292784682,0.02445733,22731.0,22730.0,2.24171393]
["bitfinex","BTCUSD",1674292784924,0.02545733,22731.0,22730.0,2.32171393]
["bitfinex","BTCUSD",1674292785173,0.02522721,22731.0,22730.0,2.32171393]
["bitfinex","BTCUSD",1674292785421,0.02422721,22731.0,22730.0,2.24171393]
["bitfinex","BTCUSD",1674292785667,0.02522721,22731.0,22730.0,2.32171393]
["bitfinex","BTCUSD",1674292786166,0.02499708,22731.0,22730.0,2.32171393]
["bitfinex","BTCUSD",1674292786426,0.02499708,22731.0,22730.0,1.94031102]
["bitfinex","BTCUSD",1674292786694,0.02499708,22731.0,22730.0,2.50168675]
["bitfinex","BTCUSD",1674292786956,0.02499708,22731.0,22730.0,2.47121359]
["bitfinex","BTCUSD",1674292787206,0.01010893,22737.0,22730.0,2.47121359]
["bitfinex","BTCUSD",1674292787207,0.01010893,22737.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292787459,0.00907444,22739.0,22737.0,0.1]
["bitfinex","BTCUSD",1674292787713,0.00907444,22739.0,22738.0,0.0493]
["bitfinex","BTCUSD",1674292788218,0.00907444,22739.0,22738.0,0.04924]
["bitfinex","BTCUSD",1674292789468,0.00907444,22739.0,22738.0,0.14224]
["bitfinex","BTCUSD",1674292789720,0.00907444,22739.0,22738.0,0.44224]
["bitfinex","BTCUSD",1674292789967,0.00907444,22739.0,22738.0,0.54224]
["bitfinex","BTCUSD",1674292790212,0.00907444,22739.0,22738.0,0.91514985]
["bitfinex","BTCUSD",1674292790719,0.00907444,22739.0,22738.0,0.82214985]
["bitfinex","BTCUSD",1674292790970,0.00907444,22739.0,22738.0,0.91414985]
["bitfinex","BTCUSD",1674292791223,0.00883811,22739.0,22738.0,0.91414985]
["bitfinex","BTCUSD",1674292792029,0.00883811,22739.0,22738.0,0.82214985]
["bitfinex","BTCUSD",1674292792315,0.00860177,22739.0,22738.0,0.91514985]
["bitfinex","BTCUSD",1674292792574,0.00860177,22739.0,22738.0,0.82214985]
["bitfinex","BTCUSD",1674292793347,0.00860177,22739.0,22738.0,0.91414985]
["bitfinex","BTCUSD",1674292794407,0.00860177,22739.0,22738.0,0.92264985]
["bitfinex","BTCUSD",1674292794683,0.00860177,22739.0,22738.0,1.17363395]
["bitfinex","BTCUSD",1674292794973,0.1847977,22739.0,22738.0,0.56590985]
["bitfinex","BTCUSD",1674292795245,0.00860177,22739.0,22738.0,0.56590985]
["bitfinex","BTCUSD",1674292795542,0.00860177,22739.0,22738.0,0.47290985]
["bitfinex","BTCUSD",1674292795811,0.00860177,22739.0,22738.0,0.093]
["bitfinex","BTCUSD",1674292796072,0.3473597,22740.0,22737.0,0.1]
["bitfinex","BTCUSD",1674292796347,0.3473597,22740.0,22738.0,0.093]
["bitfinex","BTCUSD",1674292797108,0.57285563,22740.0,22738.0,0.09294]
["bitfinex","BTCUSD",1674292797111,0.0491,22739.0,22738.0,0.09294]
["bitfinex","BTCUSD",1674292797367,0.366859,22739.0,22738.0,0.09294]
["bitfinex","BTCUSD",1674292797634,0.1,22738.0,22734.0,0.00095355]
["bitfinex","BTCUSD",1674292797892,0.0493,22740.0,22738.0,0.245]
["bitfinex","BTCUSD",1674292798164,0.0493,22739.0,22738.0,0.245]
["bitfinex","BTCUSD",1674292798423,0.457294,22739.0,22738.0,0.2]
["bitfinex","BTCUSD",1674292798676,0.60377315,22739.0,22738.0,0.208]
["bitfinex","BTCUSD",1674292798944,0.91194615,22739.0,22738.0,0.208]
["bitfinex","BTCUSD",1674292799231,0.91178263,22739.0,22738.0,0.208]
["bitfinex","BTCUSD",1674292799743,0.91178263,22739.0,22738.0,0.2]
["bitfinex","BTCUSD",1674292800009,0.91178263,22739.0,22738.0,0.208]
["bitfinex","BTCUSD",1674292800282,0.91161439,22739.0,22738.0,0.208]
["bitfinex","BTCUSD",1674292801097,0.91144627,22739.0,22738.0,0.208]
["bitfinex","BTCUSD",1674292801611,0.91144627,22739.0,22738.0,0.508]
["bitfinex","BTCUSD",1674292801865,0.91144627,22739.0,22738.0,0.26533158]
["bitfinex","BTCUSD",1674292802340,0.43523746,22738.0,22734.0,0.11729355]
["bitfinex","BTCUSD",1674292802611,0.1493,22737.0,22734.0,0.00095355]
["bitfinex","BTCUSD",1674292802884,0.32549593,22737.0,22734.0,0.00095355]
["bitfinex","BTCUSD",1674292803144,0.14913187,22737.0,22734.0,0.00095355]
["bitfinex","BTCUSD",1674292803407,0.14913187,22737.0,22734.0,0.00695355]
["bitfinex","BTCUSD",1674292803665,0.14913187,22737.0,22734.0,0.00095355]
["bitfinex","BTCUSD",1674292803930,0.15613187,22737.0,22734.0,0.00695355]
["bitfinex","BTCUSD",1674292804193,0.15596845,22737.0,22734.0,0.00695355]
["bitfinex","BTCUSD",1674292804761,0.52857717,22736.0,22734.0,0.00695355]
["bitfinex","BTCUSD",1674292804964,0.363949,22735.0,22734.0,0.00095355]
["bitfinex","BTCUSD",1674292805215,0.363749,22735.0,22729.0,0.71467908]
["bitfinex","BTCUSD",1674292805468,0.22509593,22734.0,22731.0,0.47584357]
["bitfinex","BTCUSD",1674292805711,0.0489,22734.0,22731.0,0.47584357]
["bitfinex","BTCUSD",1674292805959,0.041928,22734.0,22731.0,0.47584357]
["bitfinex","BTCUSD",1674292806220,0.04169218,22734.0,22731.0,0.47584357]
["bitfinex","BTCUSD",1674292806767,0.04169218,22734.0,22731.0,0.2641573]
["bitfinex","BTCUSD",1674292806993,0.1563,22735.0,22731.0,0.3051573]
["bitfinex","BTCUSD",1674292807485,0.1563,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292807992,0.0563,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292808244,0.007,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292808489,0.098606,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292808745,1.10429107,22734.0,22729.0,0.13225553]
["bitfinex","BTCUSD",1674292809000,0.17619593,22733.0,22729.0,0.0009523]
["bitfinex","BTCUSD",1674292809500,0.27619593,22733.0,22731.0,0.1709]
["bitfinex","BTCUSD",1674292809755,0.1,22733.0,22731.0,0.1709]
["bitfinex","BTCUSD",1674292810025,0.0493,22732.0,22731.0,0.1709]
["bitfinex","BTCUSD",1674292810785,0.0493,22732.0,22731.0,0.2119]
["bitfinex","BTCUSD",1674292811029,0.48561848,22732.0,22731.0,0.2119]
["bitfinex","BTCUSD",1674292811313,0.48545502,22732.0,22731.0,0.2119]
["bitfinex","BTCUSD",1674292812553,0.48545502,22732.0,22731.0,0.4709]
["bitfinex","BTCUSD",1674292812554,0.48545502,22732.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292817227,0.93992817,22732.0,22731.0,0.2119]
["bitfinex","BTCUSD",1674292817510,1.25721617,22732.0,22731.0,0.2119]
["bitfinex","BTCUSD",1674292818568,1.25721617,22732.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292818831,1.23620717,22732.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292819087,1.23620717,22732.0,22731.0,0.2119]
["bitfinex","BTCUSD",1674292819617,1.23620717,22732.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292819885,0.93992817,22732.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292820251,0.43631848,22732.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292821265,0.23631848,22732.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292821656,0.147906,22735.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292821658,0.37936939,22734.0,22731.0,0.5119]
["bitfinex","BTCUSD",1674292821884,0.45441315,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292823223,0.45441315,22733.0,22731.0,0.1709]
["bitfinex","BTCUSD",1674292823443,0.56241315,22733.0,22732.0,0.001]
["bitfinex","BTCUSD",1674292824106,0.55441315,22733.0,22731.0,0.1709]
["bitfinex","BTCUSD",1674292824313,0.55441315,22733.0,22731.0,0.2119]
["bitfinex","BTCUSD",1674292824680,0.55441315,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292825439,0.88207915,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292825682,0.93137915,22733.0,22731.0,0.1709]
["bitfinex","BTCUSD",1674292825981,0.1493,22732.0,22731.0,0.1709]
["bitfinex","BTCUSD",1674292826459,0.1493,22732.0,22730.0,0.24953891]
["bitfinex","BTCUSD",1674292826704,0.0493,22732.0,22730.0,0.24953891]
["bitfinex","BTCUSD",1674292826965,0.0493,22732.0,22731.0,0.041]
["bitfinex","BTCUSD",1674292827214,0.0493,22732.0,22730.0,0.24953891]
["bitfinex","BTCUSD",1674292827465,0.0503,22732.0,22730.0,0.33553891]
["bitfinex","BTCUSD",1674292827735,0.0493,22732.0,22730.0,0.24953891]
["bitfinex","BTCUSD",1674292827984,0.0493,22732.0,22731.0,0.041]
["bitfinex","BTCUSD",1674292828763,0.0493,22732.0,22730.0,0.24953891]
["bitfinex","BTCUSD",1674292829028,0.0503,22732.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292829291,0.0493,22732.0,22731.0,0.1]
["bitfinex","BTCUSD",1674292829548,0.0493,22732.0,22731.0,0.141]
["bitfinex","BTCUSD",1674292830357,0.0493,22732.0,22730.0,0.26145388]
["bitfinex","BTCUSD",1674292830611,0.0493,22732.0,22731.0,0.32]
["bitfinex","BTCUSD",1674292831136,0.45441315,22733.0,22731.0,0.32]
["bitfinex","BTCUSD",1674292832339,0.45441315,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292832833,0.50141315,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292833101,0.45441315,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292833598,0.50141315,22733.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292834379,1.35531195,22733.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292834628,1.03624195,22733.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292834878,1.37357995,22733.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292835136,1.03624195,22733.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292835404,1.36147195,22733.0,22732.0,0.304]
["bitfinex","BTCUSD",1674292835663,1.36147195,22733.0,22731.0,0.22]
["bitfinex","BTCUSD",1674292835664,0.98924195,22733.0,22731.0,0.22]
["bitfinex","BTCUSD",1674292835920,0.93731815,22732.0,22731.0,0.22]
["bitfinex","BTCUSD",1674292836714,0.60377315,22732.0,22731.0,0.22]
["bitfinex","BTCUSD",1674292836969,0.91225615,22732.0,22731.0,0.22]
["bitfinex","BTCUSD",1674292837226,0.60377315,22732.0,22731.0,0.524]
["bitfinex","BTCUSD",1674292837522,0.65077315,22732.0,22731.0,0.524]
["bitfinex","BTCUSD",1674292838543,0.55077315,22732.0,22731.0,0.524]
["bitfinex","BTCUSD",1674292842140,0.0963,22732.0,22731.0,0.524]
["bitfinex","BTCUSD",1674292846148,0.47871599,22734.0,22732.0,0.0147]
["bitfinex","BTCUSD",1674292846391,0.50377315,22733.0,22732.0,0.3147]
["bitfinex","BTCUSD",1674292848905,0.50777315,22733.0,22732.0,0.3217]
["bitfinex","BTCUSD",1674292849157,0.82526115,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292849405,0.92526115,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292849920,1.62526116,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292850214,1.30777316,22733.0,22732.0,0.3217]
["bitfinex","BTCUSD",1674292850455,1.62239816,22733.0,22732.0,0.3217]
["bitfinex","BTCUSD",1674292850699,1.30777316,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292851012,1.16497401,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292852511,1.61944716,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292852792,1.61944716,22733.0,22732.0,0.3217]
["bitfinex","BTCUSD",1674292853042,1.61944716,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292853298,1.61944716,22733.0,22732.0,0.3217]
["bitfinex","BTCUSD",1674292853656,1.61944716,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292855629,1.84980406,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292855849,1.61944716,22733.0,22732.0,0.0217]
["bitfinex","BTCUSD",1674292856101,0.54825327,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292856341,2.06095243,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292856838,2.07565043,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292857099,1.75202643,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292857347,2.06797743,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292857843,1.75202643,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292858103,2.06957043,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292858346,2.06454543,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292858598,2.06845943,22732.0,22731.0,0.00121073]
["bitfinex","BTCUSD",1674292859098,2.07845943,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292860092,1.76202643,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292860343,1.53607728,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292860601,1.20755328,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292861061,1.51498128,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292861313,1.20755328,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292861564,0.50755327,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292864063,0.45825327,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292864305,0.01,22732.0,22731.0,0.00821073]
["bitfinex","BTCUSD",1674292864548,0.007671,22732.0,22731.0,0.62315465]
["bitfinex","BTCUSD",1674292864806,0.007671,22732.0,22731.0,1.25799549]
["bitfinex","BTCUSD",1674292865062,0.007671,22732.0,22731.0,1.15799549]
["bitfinex","BTCUSD",1674292865308,0.007671,22732.0,22731.0,1.02821016]
["bitfinex","BTCUSD",1674292865548,0.007671,22732.0,22731.0,1.05406538]
["bitfinex","BTCUSD",1674292865806,0.007671,22732.0,22731.0,1.15406538]
["bitfinex","BTCUSD",1674292866052,0.007671,22732.0,22731.0,1.05406538]
["bitfinex","BTCUSD",1674292867123,0.007671,22732.0,22731.0,1.00055538]
["bitfinex","BTCUSD",1674292867367,0.007671,22732.0,22731.0,0.8179631]
["bitfinex","BTCUSD",1674292869141,0.007671,22732.0,22731.0,0.42823045]
["bitfinex","BTCUSD",1674292869390,0.007671,22732.0,22731.0,0.323173]
["bitfinex","BTCUSD",1674292869660,0.007671,22732.0,22731.0,0.023173]
["bitfinex","BTCUSD",1674292869661,0.61144415,22732.0,22731.0,0.023173]
["bitfinex","BTCUSD",1674292869948,0.92161715,22732.0,22731.0,0.023173]
["bitfinex","BTCUSD",1674292870940,0.82161715,22732.0,22731.0,0.023173]
["bitfinex","BTCUSD",1674292871194,0.82076815,22732.0,22731.0,0.023173]
["bitfinex","BTCUSD",1674292871490,0.82076815,22732.0,22731.0,0.076683]
["bitfinex","BTCUSD",1674292871491,0.316995,22732.0,22731.0,0.076683]
["bitfinex","BTCUSD",1674292871753,0.007671,22732.0,22731.0,1.07432886]
["bitfinex","BTCUSD",1674292871998,0.007671,22732.0,22731.0,1.7608741]
["bitfinex","BTCUSD",1674292872255,0.00690391,22732.0,22731.0,1.39514976]
["bitfinex","BTCUSD",1674292872599,0.49188628,22737.0,22731.0,1.70162777]
["bitfinex","BTCUSD",1674292872813,0.49188628,22737.0,22735.0,0.10511126]
["bitfinex","BTCUSD",1674292873077,0.49188628,22737.0,22736.0,0.61912718]
["bitfinex","BTCUSD",1674292873334,0.55867426,22741.0,22736.0,0.91912718]
["bitfinex","BTCUSD",1674292873595,0.55867426,22741.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292873596,0.1,22739.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292873924,1.01314741,22741.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292873925,0.70000001,22738.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292874094,0.1,22740.0,22737.0,0.3]
["bitfinex","BTCUSD",1674292874646,0.1,22740.0,22736.0,0.3]
["bitfinex","BTCUSD",1674292875381,0.006,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292875647,0.006,22737.0,22736.0,0.3]
["bitfinex","BTCUSD",1674292875882,0.006,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292876384,0.38154715,22739.0,22736.0,0.3]
["bitfinex","BTCUSD",1674292876658,0.006,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292877965,0.006,22737.0,22736.0,0.10305731]
["bitfinex","BTCUSD",1674292878239,0.006,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292879305,0.006,22737.0,22736.0,0.407]
["bitfinex","BTCUSD",1674292879840,0.006,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292881097,0.006,22737.0,22736.0,0.407]
["bitfinex","BTCUSD",1674292883113,0.006,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292883390,0.006,22737.0,22736.0,0.407]
["bitfinex","BTCUSD",1674292883861,0.006,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292884386,0.006,22737.0,22736.0,0.407]
["bitfinex","BTCUSD",1674292887621,0.006,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292887875,0.006,22737.0,22736.0,0.407]
["bitfinex","BTCUSD",1674292888646,0.006,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292888647,0.003543,22737.0,22736.0,0.307]
["bitfinex","BTCUSD",1674292888897,0.17973893,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292889157,0.48528578,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292889427,0.82186978,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292890991,0.79518478,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292891237,0.84448478,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292891492,1.99895794,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292892258,2.21885373,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292892754,1.99895794,22737.0,22736.0,0.007]
["bitfinex","BTCUSD",1674292895600,1.99895794,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292896933,2.04825794,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292903151,2.34825794,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292904418,2.04825794,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292904685,2.60561432,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292905657,2.30561432,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292905908,2.60561432,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292907132,2.61411432,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292908332,2.31411432,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292908868,2.61411432,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292911336,2.80211432,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292911847,2.54475794,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292912276,2.53265794,22737.0,22736.0,0.002]
["bitfinex","BTCUSD",1674292912549,2.53265794,22737.0,22731.0,0.016173]
["bitfinex","BTCUSD",1674292912801,0.0491,22732.0,22731.0,0.016173]
["bitfinex","BTCUSD",1674292913062,0.37396,22732.0,22731.0,0.016173]
["bitfinex","BTCUSD",1674292913575,0.1493,22733.0,22731.0,0.44240364]
["bitfinex","BTCUSD",1674292913842,0.55447315,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292914070,1.25447316,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292914313,1.59342816,22733.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292914563,1.58047116,22733.0,22731.0,0.44340364]
["bitfinex","BTCUSD",1674292914817,0.319382,22732.0,22731.0,0.44340364]
["bitfinex","BTCUSD",1674292915068,0.319382,22732.0,22731.0,0.316173]
["bitfinex","BTCUSD",1674292915588,0.313533,22732.0,22731.0,0.017173]
["bitfinex","BTCUSD",1674292915867,0.313533,22732.0,22731.0,0.016173]
["bitfinex","BTCUSD",1674292916106,0.496533,22732.0,22731.0,0.017173]
["bitfinex","BTCUSD",1674292917165,1.19653301,22732.0,22731.0,0.017173]
["bitfinex","BTCUSD",1674292917890,0.88300001,22732.0,22731.0,0.017173]
["bitfinex","BTCUSD",1674292918147,1.19044701,22732.0,22731.0,0.017173]
["bitfinex","BTCUSD",1674292918406,1.64492016,22732.0,22731.0,0.017173]
["bitfinex","BTCUSD",1674292919437,1.33747316,22732.0,22731.0,0.017173]
["bitfinex","BTCUSD",1674292919768,0.78300001,22732.0,22731.0,0.017173]
["bitfinex","BTCUSD",1674292919941,0.083,22732.0,22731.0,0.415473]
["bitfinex","BTCUSD",1674292920210,0.083,22732.0,22731.0,0.27625393]
["bitfinex","BTCUSD",1674292920471,0.07470001,22732.0,22731.0,0.91469844]
["bitfinex","BTCUSD",1674292920750,0.46722135,22740.0,22732.0,0.1]
["bitfinex","BTCUSD",1674292921008,0.9216945,22740.0,22735.0,0.0493]
["bitfinex","BTCUSD",1674292921268,0.70000001,22736.0,22735.0,0.0493]
["bitfinex","BTCUSD",1674292921829,0.1,22739.0,22733.0,0.10487397]
["bitfinex","BTCUSD",1674292921830,0.38543484,22738.0,22733.0,0.0489]
["bitfinex","BTCUSD",1674292922079,0.1,22737.0,22733.0,0.0489]
["bitfinex","BTCUSD",1674292922335,0.1,22737.0,22733.0,0.3489]
["bitfinex","BTCUSD",1674292922581,0.003,22736.0,22735.0,0.014]
["bitfinex","BTCUSD",1674292922859,0.1,22737.0,22733.0,0.3489]
["bitfinex","BTCUSD",1674292923120,0.1,22737.0,22733.0,0.73445143]
["bitfinex","BTCUSD",1674292923718,0.1,22737.0,22733.0,0.81845143]
["bitfinex","BTCUSD",1674292924267,0.45324585,22736.0,22733.0,0.4479]
["bitfinex","BTCUSD",1674292924792,0.62944178,22736.0,22733.0,0.4479]
["bitfinex","BTCUSD",1674292925017,0.45324585,22736.0,22733.0,0.4479]
["bitfinex","BTCUSD",1674292925537,0.45324585,22736.0,22733.0,0.3489]
["bitfinex","BTCUSD",1674292925793,0.69476637,22736.0,22733.0,0.092]
["bitfinex","BTCUSD",1674292926041,0.51857044,22736.0,22733.0,0.092]
["bitfinex","BTCUSD",1674292926278,0.1,22735.0,22733.0,0.092]
["bitfinex","BTCUSD",1674292927595,0.1,22735.0,22733.0,0.392]
["bitfinex","BTCUSD",1674292927860,0.1,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674292928132,0.05707995,22735.0,22733.0,0.392]
["bitfinex","BTCUSD",1674292937708,0.05707995,22735.0,22733.0,0.092]
["bitfinex","BTCUSD",1674292938223,0.45324585,22736.0,22733.0,0.092]
["bitfinex","BTCUSD",1674292939037,0.1,22735.0,22732.0,0.4467]
["bitfinex","BTCUSD",1674292939287,0.101,22735.0,22733.0,0.385]
["bitfinex","BTCUSD",1674292939538,0.1,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674292941643,0.108,22735.0,22733.0,0.3]
["bitfinex","BTCUSD",1674292942645,0.49083819,22734.0,22731.0,0.26314141]
["bitfinex","BTCUSD",1674292942888,0.66703412,22734.0,22731.0,0.0009534]
["bitfinex","BTCUSD",1674292943156,0.1,22733.0,22731.0,0.0009534]
["bitfinex","BTCUSD",1674292943690,0.1,22733.0,22730.0,0.6519841]
["bitfinex","BTCUSD",1674292943952,0.1,22733.0,22731.0,0.086]
["bitfinex","BTCUSD",1674292944208,0.49083819,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674292944474,0.001,22733.0,22731.0,0.386]
["bitfinex","BTCUSD",1674292946046,0.101,22733.0,22731.0,0.386]
["bitfinex","BTCUSD",1674292946824,0.001,22733.0,22731.0,0.386]
["bitfinex","BTCUSD",1674292950594,0.001,22733.0,22731.0,0.486]
["bitfinex","BTCUSD",1674292950848,0.001,22733.0,22731.0,0.386]
["bitfinex","BTCUSD",1674292955422,0.101,22733.0,22731.0,0.386]
["bitfinex","BTCUSD",1674292958120,0.001,22733.0,22731.0,0.386]
["bitfinex","BTCUSD",1674292958464,0.001,22733.0,22731.0,0.49087397]
["bitfinex","BTCUSD",1674292961172,0.001,22733.0,22731.0,0.59087397]
["bitfinex","BTCUSD",1674292961395,0.001,22733.0,22731.0,0.49087397]
["bitfinex","BTCUSD",1674292962478,0.00091288,22733.0,22731.0,0.49087397]
["bitfinex","BTCUSD",1674292963234,0.00091288,22733.0,22732.0,1.1847852]
["bitfinex","BTCUSD",1674292963506,0.00091288,22733.0,22732.0,1.32747116]
["bitfinex","BTCUSD",1674292964003,0.00091288,22733.0,22732.0,1.40579469]
["bitfinex","BTCUSD",1674292964516,0.568597,22737.0,22732.0,1.40579469]
["bitfinex","BTCUSD",1674292964775,0.45447315,22736.0,22733.0,0.40520146]
["bitfinex","BTCUSD",1674292966570,0.1,22735.0,22733.0,0.40520146]
["bitfinex","BTCUSD",1674292967066,0.008,22736.0,22733.0,0.40520146]
["bitfinex","BTCUSD",1674292967598,0.568597,22737.0,22733.0,0.40520146]
["bitfinex","BTCUSD",1674292967864,1.02307015,22737.0,22733.0,0.40520146]
["bitfinex","BTCUSD",1674292968621,0.468597,22737.0,22734.0,0.67254287]
["bitfinex","BTCUSD",1674292968851,0.468597,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674292969101,0.008,22736.0,22733.0,0.5625155]
["bitfinex","BTCUSD",1674292969357,0.468597,22737.0,22733.0,0.40520146]
["bitfinex","BTCUSD",1674292969583,0.476597,22737.0,22733.0,0.5625155]
["bitfinex","BTCUSD",1674292969842,0.468597,22737.0,22733.0,0.5625155]
["bitfinex","BTCUSD",1674292970096,0.1,22736.0,22735.0,0.007]
["bitfinex","BTCUSD",1674292970353,0.1,22736.0,22734.0,0.10520146]
["bitfinex","BTCUSD",1674292970572,0.1,22736.0,22733.0,0.5625155]
["bitfinex","BTCUSD",1674292970850,0.476597,22737.0,22733.0,0.6625155]
["bitfinex","BTCUSD",1674292971322,0.476597,22737.0,22734.0,0.5187145]
["bitfinex","BTCUSD",1674292971581,0.476597,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674292971840,0.468597,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674292972084,0.007,22736.0,22735.0,0.40520146]
["bitfinex","BTCUSD",1674292972338,0.468597,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674292972587,0.475597,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674292972847,0.468597,22737.0,22735.0,0.3]
["bitfinex","BTCUSD",1674292973097,0.475597,22737.0,22735.0,0.307]
["bitfinex","BTCUSD",1674292973356,0.007,22737.0,22735.0,0.307]
["bitfinex","BTCUSD",1674292973881,0.007,22737.0,22735.0,0.41220146]
["bitfinex","BTCUSD",1674292974373,0.007,22737.0,22735.0,0.307]
["bitfinex","BTCUSD",1674292978160,0.007,22737.0,22735.0,0.007]
["bitfinex","BTCUSD",1674292978677,0.107,22737.0,22735.0,0.007]
["bitfinex","BTCUSD",1674292978933,0.313651,22736.0,22735.0,0.007]
["bitfinex","BTCUSD",1674292979227,0.66619083,22736.0,22735.0,0.007]
["bitfinex","BTCUSD",1674292979461,0.67410083,22736.0,22735.0,0.007]
["bitfinex","BTCUSD",1674292979712,0.35253983,22736.0,22735.0,0.007]
["bitfinex","BTCUSD",1674292979969,0.35253983,22736.0,22734.0,0.3]
["bitfinex","BTCUSD",1674292980203,0.35953983,22736.0,22735.0,0.007]
["bitfinex","BTCUSD",1674292981121,0.35253983,22736.0,22733.0,0.3]
["bitfinex","BTCUSD",1674292981276,0.35953983,22736.0,22734.0,0.005]
["bitfinex","BTCUSD",1674292982212,0.35953983,22736.0,22735.0,0.01247129]
["bitfinex","BTCUSD",1674292982730,0.67155883,22736.0,22735.0,0.01247129]
["bitfinex","BTCUSD",1674292983270,0.66648383,22736.0,22735.0,0.01247129]
["bitfinex","BTCUSD",1674292983526,1.36648384,22736.0,22735.0,0.01247129]
["bitfinex","BTCUSD",1674292984032,1.05947212,22736.0,22735.0,0.01247129]
["bitfinex","BTCUSD",1674292984298,1.05947212,22736.0,22734.0,0.005]
["bitfinex","BTCUSD",1674292984299,0.1,22735.0,22734.0,0.005]
["bitfinex","BTCUSD",1674292984559,0.422382,22735.0,22734.0,0.005]
["bitfinex","BTCUSD",1674292984840,0.417036,22735.0,22734.0,0.005]
["bitfinex","BTCUSD",1674292985075,0.424061,22735.0,22732.0,0.40616331]
["bitfinex","BTCUSD",1674292985331,0.1,22735.0,22732.0,0.40616331]
["bitfinex","BTCUSD",1674292985848,0.1561,22735.0,22734.0,0.005]
["bitfinex","BTCUSD",1674292986061,0.84910001,22735.0,22732.0,0.30096185]
["bitfinex","BTCUSD",1674292986331,0.84910001,22735.0,22732.0,0.36296185]
["bitfinex","BTCUSD",1674292986332,0.311176,22734.0,22732.0,0.36296185]
["bitfinex","BTCUSD",1674292986587,0.303901,22733.0,22732.0,0.30096185]
["bitfinex","BTCUSD",1674292986849,0.84910001,22735.0,22732.0,0.3]
["bitfinex","BTCUSD",1674292987359,0.33335,22734.0,22731.0,0.10527846]
["bitfinex","BTCUSD",1674292987585,0.86012015,22733.0,22730.0,0.26349522]
["bitfinex","BTCUSD",1674292987841,0.330526,22732.0,22730.0,0.00097972]
["bitfinex","BTCUSD",1674292988066,0.324492,22731.0,22730.0,0.00097972]
["bitfinex","BTCUSD",1674292988328,0.324492,22731.0,22729.0,0.10520146]
["bitfinex","BTCUSD",1674292988664,1.14182342,22733.0,22730.0,0.085]
["bitfinex","BTCUSD",1674292988856,0.96462749,22733.0,22729.0,0.2625155]
["bitfinex","BTCUSD",1674292989113,0.001,22731.0,22730.0,0.085]
["bitfinex","BTCUSD",1674292989366,0.96462749,22733.0,22729.0,0.10520146]
["bitfinex","BTCUSD",1674292989609,0.001,22731.0,22729.0,0.49020146]
["bitfinex","BTCUSD",1674292989864,0.000818,22731.0,22730.0,0.300077]
["bitfinex","BTCUSD",1674292990328,0.000818,22731.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292990595,0.91532749,22733.0,22730.0,0.3]
["bitfinex","BTCUSD",1674292990866,0.001,22731.0,22730.0,0.385]
["bitfinex","BTCUSD",1674292991116,0.001,22731.0,22730.0,0.085]
["bitfinex","BTCUSD",1674292991855,0.315622,22731.0,22730.0,0.085]
["bitfinex","BTCUSD",1674292992106,0.001,22731.0,22730.0,0.085]
["bitfinex","BTCUSD",1674292993130,0.49050142,22731.0,22730.0,0.08488806]
["bitfinex","BTCUSD",1674292994108,0.80767142,22731.0,22730.0,0.08488806]
["bitfinex","BTCUSD",1674292994616,1.50767143,22731.0,22730.0,0.08488806]
["bitfinex","BTCUSD",1674292994863,1.50284343,22731.0,22730.0,0.08488806]
["bitfinex","BTCUSD",1674292995435,1.19050143,22731.0,22730.0,0.08488806]
["bitfinex","BTCUSD",1674292996259,0.49050142,22731.0,22730.0,0.08488806]
["bitfinex","BTCUSD",1674292996518,0.49050142,22731.0,22730.0,0.08496506]
["bitfinex","BTCUSD",1674292996777,0.001,22731.0,22730.0,0.08488806]
["bitfinex","BTCUSD",1674292997294,0.001,22731.0,22730.0,0.48488806]
["bitfinex","BTCUSD",1674292997551,0.001,22731.0,22730.0,0.59016652]
["bitfinex","BTCUSD",1674292997802,0.001,22731.0,22730.0,0.49016652]
["bitfinex","BTCUSD",1674292998053,0.001,22731.0,22730.0,0.38488806]
["bitfinex","BTCUSD",1674292999111,0.001,22731.0,22729.0,0.50361425]
["bitfinex","BTCUSD",1674292999555,0.001,22731.0,22729.0,0.39841279]
["bitfinex","BTCUSD",1674292999779,0.001,22731.0,22729.0,0.50361425]
["bitfinex","BTCUSD",1674293000043,0.001,22731.0,22729.0,0.50369125]
["bitfinex","BTCUSD",1674293000265,0.38301369,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293000511,0.008,22731.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293001238,0.38301369,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293001498,0.009,22731.0,22730.0,0.307]
["bitfinex","BTCUSD",1674293003028,0.009,22731.0,22730.0,0.007]
["bitfinex","BTCUSD",1674293004033,0.109,22731.0,22730.0,0.007]
["bitfinex","BTCUSD",1674293004594,0.009,22731.0,22730.0,0.007]
["bitfinex","BTCUSD",1674293009972,0.009,22731.0,22730.0,0.06051]
["bitfinex","BTCUSD",1674293010740,0.009,22731.0,22730.0,0.16571146]
["bitfinex","BTCUSD",1674293011017,0.009,22731.0,22730.0,0.56571146]
["bitfinex","BTCUSD",1674293012284,0.009,22731.0,22730.0,0.46051]
["bitfinex","BTCUSD",1674293014072,0.009,22731.0,22730.0,0.56571146]
["bitfinex","BTCUSD",1674293017952,0.009,22731.0,22730.0,0.46571146]
["bitfinex","BTCUSD",1674293018998,0.009,22731.0,22730.0,0.9129982]
["bitfinex","BTCUSD",1674293019522,0.009,22731.0,22730.0,0.91304791]
["bitfinex","BTCUSD",1674293019782,0.009,22731.0,22730.0,0.66797682]
["bitfinex","BTCUSD",1674293020036,0.009,22731.0,22730.0,0.10520146]
["bitfinex","BTCUSD",1674293020297,0.009,22731.0,22730.0,0.60619075]
["bitfinex","BTCUSD",1674293020550,0.009,22731.0,22729.0,0.2625155]
["bitfinex","BTCUSD",1674293021072,0.009,22731.0,22729.0,0.2884294]
["bitfinex","BTCUSD",1674293021345,0.009,22731.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293021629,0.38301369,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293021912,0.009,22731.0,22730.0,0.40520146]
["bitfinex","BTCUSD",1674293022165,0.38301369,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293022417,0.009,22731.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293022676,0.38301369,22732.0,22730.0,0.90650277]
["bitfinex","BTCUSD",1674293022933,0.39201369,22732.0,22730.0,0.40520146]
["bitfinex","BTCUSD",1674293023570,0.39201369,22732.0,22730.0,0.10520146]
["bitfinex","BTCUSD",1674293023822,0.38301369,22732.0,22729.0,0.2625925]
["bitfinex","BTCUSD",1674293024069,0.38701369,22732.0,22729.0,0.2625155]
["bitfinex","BTCUSD",1674293024356,0.38701369,22732.0,22729.0,0.28843898]
["bitfinex","BTCUSD",1674293024572,0.38701369,22732.0,22730.0,0.59422951]
["bitfinex","BTCUSD",1674293024872,0.38301369,22732.0,22730.0,0.10520146]
["bitfinex","BTCUSD",1674293025125,0.39301369,22732.0,22730.0,0.10520146]
["bitfinex","BTCUSD",1674293025638,0.39301369,22732.0,22730.0,0.40520146]
["bitfinex","BTCUSD",1674293025914,0.38301369,22732.0,22730.0,0.40527846]
["bitfinex","BTCUSD",1674293026141,0.38301369,22732.0,22730.0,0.40520146]
["bitfinex","BTCUSD",1674293026913,0.38701369,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293028343,0.0723,22731.0,22729.0,0.10520146]
["bitfinex","BTCUSD",1674293028630,0.320625,22730.0,22728.0,0.10618361]
["bitfinex","BTCUSD",1674293028883,0.313979,22729.0,22728.0,0.10618361]
["bitfinex","BTCUSD",1674293029136,0.1723,22731.0,22727.0,0.2625155]
["bitfinex","BTCUSD",1674293029392,0.38917174,22730.0,22728.0,0.10520146]
["bitfinex","BTCUSD",1674293030160,0.38917174,22730.0,22728.0,0.40520146]
["bitfinex","BTCUSD",1674293030410,0.39817174,22730.0,22728.0,0.40520146]
["bitfinex","BTCUSD",1674293030907,0.39817174,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293031201,0.39817174,22730.0,22728.0,0.40520146]
["bitfinex","BTCUSD",1674293031452,0.39817174,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293032250,0.299157,22729.0,22727.0,0.10520146]
["bitfinex","BTCUSD",1674293032431,0.1,22729.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293032677,0.39817174,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293033204,0.38917174,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293033468,0.009,22729.0,22727.0,0.10520146]
["bitfinex","BTCUSD",1674293033719,0.1,22729.0,22727.0,0.10520146]
["bitfinex","BTCUSD",1674293033982,0.1,22729.0,22727.0,0.40520146]
["bitfinex","BTCUSD",1674293034475,0.109,22729.0,22727.0,0.40520146]
["bitfinex","BTCUSD",1674293034973,0.009,22729.0,22727.0,0.40520146]
["bitfinex","BTCUSD",1674293036953,0.0811,22729.0,22727.0,0.40520146]
["bitfinex","BTCUSD",1674293037208,0.0811,22729.0,22727.0,0.40527847]
["bitfinex","BTCUSD",1674293037493,0.0811,22729.0,22727.0,0.56259251]
["bitfinex","BTCUSD",1674293037745,0.0811,22729.0,22728.0,0.68013879]
["bitfinex","BTCUSD",1674293038007,0.0811,22729.0,22728.0,0.98013879]
["bitfinex","BTCUSD",1674293038585,0.0811,22729.0,22728.0,0.40520146]
["bitfinex","BTCUSD",1674293039028,0.0811,22729.0,22728.0,0.88178669]
["bitfinex","BTCUSD",1674293039253,0.0721,22729.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293040138,0.0811,22729.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293040629,0.0811,22729.0,22728.0,0.40520146]
["bitfinex","BTCUSD",1674293040906,0.0811,22729.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293041171,0.0811,22729.0,22727.0,0.5625155]
["bitfinex","BTCUSD",1674293041954,0.0721,22729.0,22727.0,0.5625155]
["bitfinex","BTCUSD",1674293042198,0.0811,22729.0,22728.0,0.10520146]
["bitfinex","BTCUSD",1674293042704,0.0811,22729.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293043230,0.396423,22729.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293043501,0.405423,22729.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293043767,0.405423,22729.0,22727.0,0.3]
["bitfinex","BTCUSD",1674293044029,0.302343,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674293044544,0.1721,22729.0,22727.0,0.3]
["bitfinex","BTCUSD",1674293044816,0.63557315,22729.0,22726.0,0.41360536]
["bitfinex","BTCUSD",1674293045111,0.62657315,22729.0,22726.0,0.41360536]
["bitfinex","BTCUSD",1674293045381,0.009,22728.0,22726.0,0.41360536]
["bitfinex","BTCUSD",1674293045651,0.008095,22728.0,22726.0,0.41368237]
["bitfinex","BTCUSD",1674293046157,0.008095,22728.0,22726.0,0.41360536]
["bitfinex","BTCUSD",1674293046438,0.49270187,22728.0,22726.0,0.41360536]
["bitfinex","BTCUSD",1674293046693,0.49270187,22728.0,22726.0,0.3084039]
["bitfinex","BTCUSD",1674293046946,0.49270187,22728.0,22726.0,0.41360536]
["bitfinex","BTCUSD",1674293046947,0.55720687,22728.0,22726.0,0.41360536]
["bitfinex","BTCUSD",1674293047478,0.55720687,22728.0,22726.0,0.3084039]
["bitfinex","BTCUSD",1674293047765,0.56620687,22728.0,22726.0,0.3094039]
["bitfinex","BTCUSD",1674293048312,0.55720687,22728.0,22726.0,0.3084039]
["bitfinex","BTCUSD",1674293048581,0.51920687,22728.0,22726.0,0.2016634]
["bitfinex","BTCUSD",1674293048845,0.51920687,22728.0,22725.0,0.3625155]
["bitfinex","BTCUSD",1674293049376,0.51920687,22728.0,22725.0,0.10520146]
["bitfinex","BTCUSD",1674293049905,0.45720687,22728.0,22725.0,0.10520146]
["bitfinex","BTCUSD",1674293050190,0.46120687,22728.0,22725.0,0.10620146]
["bitfinex","BTCUSD",1674293050512,0.46120687,22728.0,22726.0,7.701e-05]
["bitfinex","BTCUSD",1674293050776,0.46120687,22728.0,22725.0,0.5635155]
["bitfinex","BTCUSD",1674293051031,0.46120687,22728.0,22725.0,0.40620146]
["bitfinex","BTCUSD",1674293051564,0.45720687,22728.0,22725.0,0.40520146]
["bitfinex","BTCUSD",1674293051868,0.0726,22730.0,22726.0,0.61520299]
["bitfinex","BTCUSD",1674293052122,0.004,22728.0,22727.0,0.87086608]
["bitfinex","BTCUSD",1674293052610,0.004,22728.0,22727.0,0.97086608]
["bitfinex","BTCUSD",1674293053174,0.004,22728.0,22727.0,0.87086608]
["bitfinex","BTCUSD",1674293053413,0.46299479,22730.0,22727.0,0.3]
["bitfinex","BTCUSD",1674293053669,0.089,22728.0,22726.0,0.3]
["bitfinex","BTCUSD",1674293054465,0.089,22728.0,22727.0,0.48801741]
["bitfinex","BTCUSD",1674293054704,0.089,22728.0,22727.0,0.5879404]
["bitfinex","BTCUSD",1674293054927,0.46299479,22730.0,22727.0,0.8879404]
["bitfinex","BTCUSD",1674293055212,0.46299479,22730.0,22727.0,0.3]
["bitfinex","BTCUSD",1674293055479,0.46299479,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293055986,0.46299479,22730.0,22725.0,0.9415215]
["bitfinex","BTCUSD",1674293056242,0.1,22729.0,22726.0,0.5139361]
["bitfinex","BTCUSD",1674293056507,0.1,22729.0,22725.0,0.9415215]
["bitfinex","BTCUSD",1674293056772,0.1,22729.0,22727.0,7.701e-05]
["bitfinex","BTCUSD",1674293056993,0.1,22729.0,22727.0,0.48790353]
["bitfinex","BTCUSD",1674293057245,0.1,22729.0,22728.0,0.3]
["bitfinex","BTCUSD",1674293057718,0.1,22729.0,22727.0,0.30007701]
["bitfinex","BTCUSD",1674293058241,0.189,22729.0,22727.0,0.30007701]
["bitfinex","BTCUSD",1674293058562,0.43243533,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674293058817,0.43243533,22728.0,22726.0,0.3726]
["bitfinex","BTCUSD",1674293059841,0.49443533,22728.0,22727.0,0.48378786]
["bitfinex","BTCUSD",1674293060062,0.49443533,22728.0,22727.0,0.78378786]
["bitfinex","BTCUSD",1674293060318,0.49443533,22728.0,22727.0,0.8097024]
["bitfinex","BTCUSD",1674293060571,0.43243533,22728.0,22727.0,0.78378786]
["bitfinex","BTCUSD",1674293060838,0.43243533,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674293061099,0.089,22728.0,22727.0,0.96765122]
["bitfinex","BTCUSD",1674293062155,0.089,22728.0,22727.0,0.96772823]
["bitfinex","BTCUSD",1674293062396,0.089,22728.0,22727.0,1.04712877]
["bitfinex","BTCUSD",1674293062636,0.089,22728.0,22727.0,0.88917106]
["bitfinex","BTCUSD",1674293062899,0.089,22728.0,22727.0,1.07297037]
["bitfinex","BTCUSD",1674293063196,0.089,22728.0,22727.0,1.07304738]
["bitfinex","BTCUSD",1674293063452,0.089,22728.0,22727.0,0.9677319]
["bitfinex","BTCUSD",1674293063909,0.089,22728.0,22727.0,1.07299213]
["bitfinex","BTCUSD",1674293064172,0.089,22728.0,22727.0,0.9677319]
["bitfinex","BTCUSD",1674293064691,0.089,22728.0,22727.0,1.07299711]
["bitfinex","BTCUSD",1674293064915,0.089,22728.0,22727.0,0.96765489]
["bitfinex","BTCUSD",1674293065166,0.089,22728.0,22727.0,1.07299697]
["bitfinex","BTCUSD",1674293065430,0.089,22728.0,22727.0,0.96765489]
["bitfinex","BTCUSD",1674293065707,0.089,22728.0,22727.0,1.04541233]
["bitfinex","BTCUSD",1674293066036,0.089,22728.0,22727.0,0.74541233]
["bitfinex","BTCUSD",1674293066226,0.089,22728.0,22727.0,0.84541233]
["bitfinex","BTCUSD",1674293066478,0.089,22728.0,22727.0,1.05516438]
["bitfinex","BTCUSD",1674293067017,0.089,22728.0,22727.0,0.66765489]
["bitfinex","BTCUSD",1674293067264,0.089,22728.0,22727.0,0.77303677]
["bitfinex","BTCUSD",1674293067774,0.089,22728.0,22727.0,0.66766676]
["bitfinex","BTCUSD",1674293068029,0.089,22728.0,22727.0,0.77304843]
["bitfinex","BTCUSD",1674293068293,0.089,22728.0,22727.0,1.17741881]
["bitfinex","BTCUSD",1674293068571,0.089,22728.0,22727.0,0.96766676]
["bitfinex","BTCUSD",1674293068809,0.089,22728.0,22727.0,1.07305208]
["bitfinex","BTCUSD",1674293069068,0.089,22728.0,22727.0,0.96766676]
["bitfinex","BTCUSD",1674293069291,0.089,22728.0,22727.0,0.96767523]
["bitfinex","BTCUSD",1674293070360,0.089,22728.0,22727.0,1.07308043]
["bitfinex","BTCUSD",1674293071438,0.089,22728.0,22727.0,0.96767523]
["bitfinex","BTCUSD",1674293073206,0.089,22728.0,22727.0,1.07310354]
["bitfinex","BTCUSD",1674293073485,0.089,22728.0,22727.0,0.96767523]
["bitfinex","BTCUSD",1674293075519,0.089,22728.0,22727.0,1.27742728]
["bitfinex","BTCUSD",1674293075774,0.089,22728.0,22727.0,1.38224773]
["bitfinex","BTCUSD",1674293076037,0.089,22728.0,22727.0,1.17249568]
["bitfinex","BTCUSD",1674293076542,0.089,22728.0,22727.0,1.38335907]
["bitfinex","BTCUSD",1674293077053,0.089,22728.0,22727.0,1.02058091]
["bitfinex","BTCUSD",1674293077634,0.089,22728.0,22727.0,1.12058091]
["bitfinex","BTCUSD",1674293078100,0.089,22728.0,22727.0,1.02058091]
["bitfinex","BTCUSD",1674293078356,0.089,22728.0,22727.0,1.17873059]
["bitfinex","BTCUSD",1674293079443,0.54263083,22728.0,22727.0,0.9678672]
["bitfinex","BTCUSD",1674293079754,0.54263083,22728.0,22727.0,1.04736295]
["bitfinex","BTCUSD",1674293080277,0.54263083,22728.0,22727.0,1.07330995]
["bitfinex","BTCUSD",1674293080530,0.54263083,22728.0,22727.0,1.17873864]
["bitfinex","BTCUSD",1674293080531,0.089,22728.0,22727.0,1.17873864]
["bitfinex","BTCUSD",1674293080797,0.089,22728.0,22727.0,0.83896656]
["bitfinex","BTCUSD",1674293081300,0.089,22728.0,22727.0,0.83896641]
["bitfinex","BTCUSD",1674293081301,0.54875326,22728.0,22727.0,0.83896641]
["bitfinex","BTCUSD",1674293081620,0.54875326,22728.0,22727.0,0.65486988]
["bitfinex","BTCUSD",1674293082340,0.54875326,22728.0,22727.0,0.81301956]
["bitfinex","BTCUSD",1674293084495,0.089,22728.0,22727.0,0.94439426]
["bitfinex","BTCUSD",1674293085255,0.089,22728.0,22727.0,1.04439426]
["bitfinex","BTCUSD",1674293085541,0.089,22728.0,22727.0,1.04438644]
["bitfinex","BTCUSD",1674293085809,0.089,22728.0,22727.0,0.88624458]
["bitfinex","BTCUSD",1674293086056,0.089,22728.0,22727.0,0.93815935]
["bitfinex","BTCUSD",1674293086317,0.089,22728.0,22727.0,1.149003]
["bitfinex","BTCUSD",1674293086560,0.089,22728.0,22727.0,0.88622484]
["bitfinex","BTCUSD",1674293087291,0.089,22728.0,22727.0,1.04436176]
["bitfinex","BTCUSD",1674293087540,0.089,22728.0,22727.0,0.93815935]
["bitfinex","BTCUSD",1674293087784,0.089,22728.0,22727.0,0.73386359]
["bitfinex","BTCUSD",1674293088289,0.089,22728.0,22727.0,0.9447035]
["bitfinex","BTCUSD",1674293088790,0.089,22728.0,22727.0,0.80646359]
["bitfinex","BTCUSD",1674293089528,0.08876567,22728.0,22727.0,0.80722678]
["bitfinex","BTCUSD",1674293089778,0.08876567,22728.0,22727.0,0.80722612]
["bitfinex","BTCUSD",1674293090036,0.08876567,22728.0,22727.0,0.54368543]
["bitfinex","BTCUSD",1674293091074,0.08876567,22728.0,22727.0,0.80719509]
["bitfinex","BTCUSD",1674293091796,0.08876567,22728.0,22727.0,0.8072721]
["bitfinex","BTCUSD",1674293092315,0.08876567,22728.0,22727.0,0.54376244]
["bitfinex","BTCUSD",1674293092834,0.08876567,22728.0,22727.0,0.49862345]
["bitfinex","BTCUSD",1674293093360,0.08876567,22728.0,22727.0,0.81210146]
["bitfinex","BTCUSD",1674293093904,0.08876567,22728.0,22727.0,0.49862345]
["bitfinex","BTCUSD",1674293094135,0.08876567,22728.0,22727.0,0.57122345]
["bitfinex","BTCUSD",1674293100199,0.3,22733.0,22728.0,0.55599589]
["bitfinex","BTCUSD",1674293100448,0.54504175,22734.0,22730.0,0.10535615]
["bitfinex","BTCUSD",1674293100707,0.9995149,22734.0,22730.0,0.10535615]
["bitfinex","BTCUSD",1674293100984,0.9995149,22734.0,22730.0,0.26339038]
["bitfinex","BTCUSD",1674293101244,0.9995149,22734.0,22731.0,0.3]
["bitfinex","BTCUSD",1674293102044,0.01,22733.0,22731.0,0.3]
["bitfinex","BTCUSD",1674293103065,0.9995149,22734.0,22730.0,0.40535615]
["bitfinex","BTCUSD",1674293103328,1.0095149,22734.0,22731.0,0.007]
["bitfinex","BTCUSD",1674293103633,0.36469924,22732.0,22730.0,0.40535615]
["bitfinex","BTCUSD",1674293103848,0.36469924,22732.0,22731.0,0.007]
["bitfinex","BTCUSD",1674293104103,0.36469924,22732.0,22730.0,0.40535615]
["bitfinex","BTCUSD",1674293104370,0.36469924,22732.0,22730.0,0.307]
["bitfinex","BTCUSD",1674293104612,0.36469924,22732.0,22730.0,0.3]
["bitfinex","BTCUSD",1674293104874,0.36469924,22732.0,22730.0,0.307]
["bitfinex","BTCUSD",1674293104875,0.37469924,22732.0,22730.0,0.307]
["bitfinex","BTCUSD",1674293109163,0.1,22731.0,22730.0,0.307]
["bitfinex","BTCUSD",1674293109390,0.1,22731.0,22730.0,0.007]
["bitfinex","BTCUSD",1674293109613,0.37469924,22732.0,22730.0,0.007]
["bitfinex","BTCUSD",1674293110153,0.36469924,22732.0,22729.0,0.40543315]
["bitfinex","BTCUSD",1674293110403,0.01,22731.0,22730.0,0.007]
["bitfinex","BTCUSD",1674293110653,0.01,22731.0,22729.0,0.56346738]
["bitfinex","BTCUSD",1674293110911,0.01,22731.0,22730.0,0.0046]
["bitfinex","BTCUSD",1674293111159,0.37469924,22732.0,22729.0,0.56346738]
["bitfinex","BTCUSD",1674293111415,0.38669924,22732.0,22729.0,0.57046738]
["bitfinex","BTCUSD",1674293112159,0.38669924,22732.0,22729.0,0.41243315]
["bitfinex","BTCUSD",1674293112650,0.38669924,22732.0,22729.0,0.41235615]
["bitfinex","BTCUSD",1674293112897,0.37669924,22732.0,22729.0,0.40535615]
["bitfinex","BTCUSD",1674293113146,0.37669924,22732.0,22729.0,0.41235615]
["bitfinex","BTCUSD",1674293113147,0.012,22731.0,22729.0,0.41235615]
["bitfinex","BTCUSD",1674293113425,0.012,22731.0,22729.0,0.40535615]
["bitfinex","BTCUSD",1674293113685,0.012,22731.0,22729.0,0.307]
["bitfinex","BTCUSD",1674293113944,0.36469924,22732.0,22729.0,0.10535615]
["bitfinex","BTCUSD",1674293114191,0.012,22731.0,22729.0,0.51235615]
["bitfinex","BTCUSD",1674293114464,0.012,22731.0,22729.0,0.41235615]
["bitfinex","BTCUSD",1674293115985,0.010454,22731.0,22729.0,0.41235615]
["bitfinex","BTCUSD",1674293116512,0.110454,22731.0,22729.0,0.307]
["bitfinex","BTCUSD",1674293117325,0.3574957,22730.0,22729.0,0.307]
["bitfinex","BTCUSD",1674293117591,0.6684477,22730.0,22729.0,0.007]
["bitfinex","BTCUSD",1674293117849,0.6615577,22730.0,22729.0,0.307]
["bitfinex","BTCUSD",1674293118109,0.3574957,22730.0,22729.0,0.307]
["bitfinex","BTCUSD",1674293118383,0.3574957,22730.0,22729.0,0.007]
["bitfinex","BTCUSD",1674293118647,1.05749571,22730.0,22729.0,0.007]
["bitfinex","BTCUSD",1674293119434,1.05749571,22730.0,22728.0,0.40535615]
["bitfinex","BTCUSD",1674293119699,1.06849571,22730.0,22729.0,0.007]
["bitfinex","BTCUSD",1674293120453,1.05749571,22730.0,22728.0,0.40535615]
["bitfinex","BTCUSD",1674293120454,1.05749571,22730.0,22728.0,0.56339038]
["bitfinex","BTCUSD",1674293120728,1.06849571,22730.0,22728.0,0.57039038]
["bitfinex","BTCUSD",1674293121261,1.05749571,22730.0,22728.0,0.56339038]
["bitfinex","BTCUSD",1674293122069,0.17619593,22729.0,22728.0,0.10535615]
["bitfinex","BTCUSD",1674293122330,0.1,22728.0,22726.0,0.15803423]
["bitfinex","BTCUSD",1674293122602,0.1,22728.0,22725.0,0.00096582]
["bitfinex","BTCUSD",1674293122603,0.324358,22727.0,22725.0,0.00096582]
["bitfinex","BTCUSD",1674293122886,0.319809,22726.0,22724.0,0.16687574]
["bitfinex","BTCUSD",1674293123178,0.332724,22725.0,22724.0,0.16687574]
["bitfinex","BTCUSD",1674293123431,0.58151993,22725.0,22724.0,0.00884151]
["bitfinex","BTCUSD",1674293123705,0.405324,22725.0,22724.0,0.00884151]
["bitfinex","BTCUSD",1674293123985,0.505324,22725.0,22724.0,0.00884151]
["bitfinex","BTCUSD",1674293124269,0.95979715,22725.0,22724.0,0.00884151]
["bitfinex","BTCUSD",1674293124531,0.96079715,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293124795,0.406324,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293125059,0.77360001,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293126622,1.07665401,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293126873,1.08258401,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293127128,0.70100001,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293127666,1.02496801,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293127896,0.70100001,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293128120,1.11535101,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293128640,1.01535101,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293128892,1.11535101,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293129151,1.18795101,22725.0,22724.0,0.09084151]
["bitfinex","BTCUSD",1674293130449,1.18795101,22725.0,22724.0,0.10024167]
["bitfinex","BTCUSD",1674293130756,1.08795101,22725.0,22724.0,0.10024167]
["bitfinex","BTCUSD",1674293130984,0.77360001,22725.0,22724.0,0.10024167]
["bitfinex","BTCUSD",1674293131705,0.77260001,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293131971,0.79260001,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293132997,1.11251701,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293133777,0.79260001,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293134522,1.11930401,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293134809,1.10305201,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293135070,1.11285201,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293135360,0.79260001,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293136971,0.72000001,22725.0,22724.0,0.02424167]
["bitfinex","BTCUSD",1674293137225,0.72000001,22725.0,22722.0,0.22018252]
["bitfinex","BTCUSD",1674293137460,0.70000001,22724.0,22722.0,0.22018252]
["bitfinex","BTCUSD",1674293137730,1.12915337,22724.0,22721.0,0.10925259]
["bitfinex","BTCUSD",1674293137983,1.12915337,22724.0,22721.0,0.00925259]
["bitfinex","BTCUSD",1674293137984,1.3779493,22724.0,22721.0,0.00925259]
["bitfinex","BTCUSD",1674293138240,0.31945,22723.0,22721.0,0.00925259]
["bitfinex","BTCUSD",1674293138507,1.00781301,22722.0,22721.0,0.00925259]
["bitfinex","BTCUSD",1674293138755,1.01669501,22722.0,22721.0,0.00925259]
["bitfinex","BTCUSD",1674293139014,1.01669501,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293139279,0.70000001,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293139516,1.44133596,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293139796,1.12164496,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293140019,1.12164496,22722.0,22721.0,0.00925259]
["bitfinex","BTCUSD",1674293140271,1.43141596,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293141031,1.57651596,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293141552,1.15487101,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293141785,1.6487555,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293142538,2.10322865,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293142799,2.40322865,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293144063,2.10322865,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293144313,2.43922865,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293144537,2.13922865,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293145038,2.74251152,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293145284,2.51132865,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293146514,2.01744416,22722.0,22721.0,0.07325259]
["bitfinex","BTCUSD",1674293146784,2.37907702,22722.0,22721.0,0.00925259]
["bitfinex","BTCUSD",1674293147033,2.38207702,22722.0,22721.0,0.06725259]
["bitfinex","BTCUSD",1674293147291,2.67083472,22722.0,22721.0,0.00925259]
["bitfinex","BTCUSD",1674293147549,2.67083472,22722.0,22721.0,0.01425259]
["bitfinex","BTCUSD",1674293147550,2.70483472,22722.0,22721.0,0.01425259]
["bitfinex","BTCUSD",1674293147799,2.8063179,22722.0,22721.0,0.01425259]
["bitfinex","BTCUSD",1674293148311,2.34120186,22722.0,22721.0,0.01425259]
["bitfinex","BTCUSD",1674293148563,2.56126186,22722.0,22721.0,0.01425259]
["bitfinex","BTCUSD",1674293148806,3.00436186,22722.0,22721.0,0.01425259]
["bitfinex","BTCUSD",1674293150874,3.44006186,22722.0,22721.0,0.01425259]
["bitfinex","BTCUSD",1674293151364,3.44006186,22722.0,22718.0,0.00964143]
["bitfinex","BTCUSD",1674293151365,0.03604972,22719.0,22718.0,0.00964143]
["bitfinex","BTCUSD",1674293151621,2.02959888,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293152406,2.06559888,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293153240,2.38842507,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293153504,1.99299888,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293153773,2.46919139,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293154026,2.55519139,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293154557,2.29907888,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293154816,2.72373602,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293155833,2.37167888,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293157381,2.83665114,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293157896,2.37167888,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293158449,2.66244677,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293159465,3.11654499,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293159745,2.2245971,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293160258,2.1519971,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293166438,2.0659971,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293166722,2.1449971,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293166971,2.0729971,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293167480,1.7596211,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293167729,2.0754521,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293167988,1.7596211,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293168216,2.0764921,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293169185,1.7596211,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293171417,2.26888821,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293171676,2.0756561,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293171967,1.7596211,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293172506,0.15104972,22719.0,22718.0,0.06409143]
["bitfinex","BTCUSD",1674293172760,0.15104972,22719.0,22718.0,0.01058143]
["bitfinex","BTCUSD",1674293173031,0.15104972,22719.0,22718.0,0.0106818]
["bitfinex","BTCUSD",1674293173541,0.07204972,22719.0,22718.0,0.1096818]
["bitfinex","BTCUSD",1674293173832,0.07204972,22719.0,22718.0,0.1747818]
["bitfinex","BTCUSD",1674293173833,0.07504972,22719.0,22718.0,0.1747818]
["bitfinex","BTCUSD",1674293174064,0.07504972,22719.0,22718.0,0.58021316]
["bitfinex","BTCUSD",1674293174319,0.07504972,22719.0,22718.0,0.88021316]
["bitfinex","BTCUSD",1674293174674,0.07194771,22719.0,22718.0,0.91321316]
["bitfinex","BTCUSD",1674293175098,0.3,22727.0,22719.0,0.1]
["bitfinex","BTCUSD",1674293175360,0.4043691,22725.0,22721.0,0.0494]
["bitfinex","BTCUSD",1674293175615,0.1,22726.0,22721.0,0.0494]
["bitfinex","BTCUSD",1674293175871,0.5992368,22726.0,22721.0,0.0494]
["bitfinex","BTCUSD",1674293176144,0.5992368,22726.0,22721.0,0.3494]
["bitfinex","BTCUSD",1674293176950,0.78143273,22726.0,22721.0,0.3824]
["bitfinex","BTCUSD",1674293178548,0.78143273,22726.0,22721.0,0.0821]
["bitfinex","BTCUSD",1674293179080,0.78143273,22726.0,22721.0,0.033]
["bitfinex","BTCUSD",1674293179326,0.1,22724.0,22721.0,0.033]
["bitfinex","BTCUSD",1674293179588,0.318983,22723.0,22719.0,0.4369]
["bitfinex","BTCUSD",1674293179865,0.27619593,22722.0,22719.0,0.4369]
["bitfinex","BTCUSD",1674293180123,0.27619593,22722.0,22721.0,0.033]
["bitfinex","BTCUSD",1674293180398,0.1,22722.0,22721.0,0.033]
["bitfinex","BTCUSD",1674293180918,0.49036723,22722.0,22719.0,0.3494]
["bitfinex","BTCUSD",1674293181211,0.49036723,22722.0,22719.0,0.3824]
["bitfinex","BTCUSD",1674293182024,0.49036723,22722.0,22719.0,0.3494]
["bitfinex","BTCUSD",1674293182240,0.49136723,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674293182732,0.49136723,22722.0,22719.0,0.3494]
["bitfinex","BTCUSD",1674293182733,0.49036723,22722.0,22719.0,0.3494]
["bitfinex","BTCUSD",1674293182734,0.60495127,22722.0,22719.0,0.3494]
["bitfinex","BTCUSD",1674293182994,1.19636724,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674293183243,1.19736724,22722.0,22721.0,0.007]
["bitfinex","BTCUSD",1674293183506,1.64484039,22722.0,22718.0,0.45478143]
["bitfinex","BTCUSD",1674293183765,0.307985,22721.0,22719.0,0.033]
["bitfinex","BTCUSD",1674293184035,0.1,22720.0,22718.0,0.45478143]
["bitfinex","BTCUSD",1674293184283,1.82103632,22722.0,22718.0,0.45659829]
["bitfinex","BTCUSD",1674293184542,1.64484039,22722.0,22718.0,0.01139829]
["bitfinex","BTCUSD",1674293184814,0.76168415,22721.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293185082,0.77626715,22720.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293185312,0.86940115,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293185620,1.56940116,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293185895,1.56940116,22719.0,22718.0,0.04058143]
["bitfinex","BTCUSD",1674293186186,1.25447316,22719.0,22718.0,0.04058143]
["bitfinex","BTCUSD",1674293186650,2.00719571,22719.0,22718.0,0.04358143]
["bitfinex","BTCUSD",1674293186916,1.99732571,22719.0,22718.0,0.04358143]
["bitfinex","BTCUSD",1674293187172,1.99922071,22719.0,22718.0,0.04358143]
["bitfinex","BTCUSD",1674293187434,2.03522071,22719.0,22718.0,0.04358143]
["bitfinex","BTCUSD",1674293188211,1.97522071,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293192296,1.55904071,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293194171,0.8590407,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293195394,0.40456755,22719.0,22718.0,0.00958143]
["bitfinex","BTCUSD",1674293196413,0.036,22719.0,22718.0,0.06318226]
["bitfinex","BTCUSD",1674293196700,0.036,22719.0,22718.0,0.11258226]
["bitfinex","BTCUSD",1674293197216,0.036,22719.0,22718.0,0.41258226]
["bitfinex","BTCUSD",1674293201152,0.036,22719.0,22718.0,0.51258226]
["bitfinex","BTCUSD",1674293201659,0.036,22719.0,22718.0,0.30916803]
["bitfinex","BTCUSD",1674293201960,0.036,22719.0,22718.0,0.35836803]
["bitfinex","BTCUSD",1674293203269,0.036,22719.0,22718.0,0.25836803]
["bitfinex","BTCUSD",1674293203491,0.48992586,22719.0,22718.0,0.0492]
["bitfinex","BTCUSD",1674293205140,0.48992586,22719.0,22717.0,0.22824513]
["bitfinex","BTCUSD",1674293205404,0.48992586,22719.0,22718.0,0.0494]
["bitfinex","BTCUSD",1674293206381,0.49001669,22719.0,22718.0,0.0494]
["bitfinex","BTCUSD",1674293206648,0.48992586,22719.0,22718.0,0.0489]
["bitfinex","BTCUSD",1674293206897,0.54992586,22719.0,22718.0,0.0489]
["bitfinex","BTCUSD",1674293207201,0.48992586,22719.0,22717.0,0.10295927]
["bitfinex","BTCUSD",1674293207423,0.55101669,22719.0,22718.0,0.003]
["bitfinex","BTCUSD",1674293208218,0.55092586,22719.0,22718.0,0.003]
["bitfinex","BTCUSD",1674293208502,1.25092587,22719.0,22718.0,0.003]
["bitfinex","BTCUSD",1674293210627,1.25092587,22719.0,22718.0,0.303]
["bitfinex","BTCUSD",1674293211905,1.25092587,22719.0,22718.0,0.003]
["bitfinex","BTCUSD",1674293213260,1.25092587,22719.0,22717.0,0.24320909]
["bitfinex","BTCUSD",1674293213514,1.25092587,22719.0,22717.0,0.45044332]
["bitfinex","BTCUSD",1674293213876,1.25092587,22719.0,22717.0,0.29240909]
["bitfinex","BTCUSD",1674293214292,1.18992587,22719.0,22717.0,0.24320909]
["bitfinex","BTCUSD",1674293214552,1.25292587,22719.0,22717.0,0.24620909]
["bitfinex","BTCUSD",1674293216621,0.1,22718.0,22717.0,0.003]
["bitfinex","BTCUSD",1674293216890,0.420365,22718.0,22717.0,0.003]
["bitfinex","BTCUSD",1674293217391,0.420365,22718.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293217683,0.199,22718.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293217937,0.326123,22717.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293218503,0.163,22718.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293218758,0.036,22717.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293219077,0.1,22718.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293219350,0.036,22717.0,22716.0,0.01689166]
["bitfinex","BTCUSD",1674293219612,0.036,22717.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293219873,0.73800001,22717.0,22716.0,0.01689166]
["bitfinex","BTCUSD",1674293220133,0.73600001,22717.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293220710,0.73600001,22717.0,22716.0,0.01689166]
["bitfinex","BTCUSD",1674293220984,0.73600001,22717.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293221236,1.15686372,22717.0,22716.0,0.00989166]
["bitfinex","BTCUSD",1674293222308,1.15886372,22717.0,22716.0,0.01689166]
["bitfinex","BTCUSD",1674293223619,1.15886372,22717.0,22716.0,0.12225342]
["bitfinex","BTCUSD",1674293223877,1.15877289,22717.0,22716.0,0.42225342]
["bitfinex","BTCUSD",1674293225245,1.15877289,22717.0,22716.0,0.58028765]
["bitfinex","BTCUSD",1674293225496,1.15877289,22717.0,22716.0,0.60622518]
["bitfinex","BTCUSD",1674293225760,1.15886372,22717.0,22716.0,0.58028765]
["bitfinex","BTCUSD",1674293226013,1.15886372,22717.0,22716.0,0.42225342]
["bitfinex","BTCUSD",1674293226272,1.15877289,22717.0,22716.0,0.58028765]
["bitfinex","BTCUSD",1674293226532,1.15877289,22717.0,22716.0,0.42225342]
["bitfinex","BTCUSD",1674293226788,1.15886372,22717.0,22716.0,0.42225342]
["bitfinex","BTCUSD",1674293227293,1.15877289,22717.0,22716.0,0.42225342]
["bitfinex","BTCUSD",1674293227546,1.15877289,22717.0,22716.0,0.58028765]
["bitfinex","BTCUSD",1674293227811,1.15877289,22717.0,22716.0,0.6062291]
["bitfinex","BTCUSD",1674293228397,0.73800001,22717.0,22716.0,0.50086734]
["bitfinex","BTCUSD",1674293228754,0.038,22717.0,22716.0,0.65532349]
["bitfinex","BTCUSD",1674293228756,0.41318418,22720.0,22717.0,0.0358]
["bitfinex","BTCUSD",1674293228969,0.41318418,22720.0,22719.0,0.10540162]
["bitfinex","BTCUSD",1674293229191,0.41318418,22720.0,22719.0,0.56350405]
["bitfinex","BTCUSD",1674293229630,0.41318418,22720.0,22719.0,0.48403956]
["bitfinex","BTCUSD",1674293229895,0.41318418,22720.0,22719.0,0.58942645]
["bitfinex","BTCUSD",1674293230124,0.41318418,22720.0,22719.0,0.48403956]
["bitfinex","BTCUSD",1674293230339,0.41318418,22720.0,22719.0,0.58942633]
["bitfinex","BTCUSD",1674293230559,0.41318418,22720.0,22719.0,0.5634892]
["bitfinex","BTCUSD",1674293230787,0.47518418,22720.0,22719.0,0.59242428]
["bitfinex","BTCUSD",1674293232379,0.47518418,22720.0,22719.0,0.48703637]
["bitfinex","BTCUSD",1674293232606,0.062,22720.0,22719.0,0.6978396]
["bitfinex","BTCUSD",1674293232819,0.062,22720.0,22719.0,0.80324121]
["bitfinex","BTCUSD",1674293233272,0.062,22720.0,22719.0,0.53973717]
["bitfinex","BTCUSD",1674293233532,0.062,22720.0,22719.0,0.69780411]
["bitfinex","BTCUSD",1674293234024,0.49593085,22723.0,22719.0,0.69480411]
["bitfinex","BTCUSD",1674293234247,0.49593085,22723.0,22720.0,0.10537364]
["bitfinex","BTCUSD",1674293234481,0.49593085,22723.0,22720.0,0.40537364]
["bitfinex","BTCUSD",1674293234707,0.006,22720.0,22719.0,0.48806694]
["bitfinex","BTCUSD",1674293234955,0.006,22720.0,22719.0,0.51399878]
["bitfinex","BTCUSD",1674293235377,0.006,22720.0,22719.0,0.72480201]
["bitfinex","BTCUSD",1674293235638,0.49593085,22723.0,22719.0,0.69480201]
["bitfinex","BTCUSD",1674293235861,0.50093085,22723.0,22720.0,0.035]
["bitfinex","BTCUSD",1674293236092,0.49593085,22723.0,22719.0,0.66887017]
["bitfinex","BTCUSD",1674293236959,0.50093085,22723.0,22720.0,0.041]
["bitfinex","BTCUSD",1674293237185,0.50093085,22723.0,22719.0,0.66887017]
["bitfinex","BTCUSD",1674293237405,0.50593085,22723.0,22719.0,0.70987017]
["bitfinex","BTCUSD",1674293240283,0.50593085,22723.0,22720.0,0.15806694]
["bitfinex","BTCUSD",1674293240552,0.50593085,22723.0,22720.0,0.3]
["bitfinex","BTCUSD",1674293241100,0.70000001,22721.0,22720.0,0.3]
["bitfinex","BTCUSD",1674293241633,0.70000001,22721.0,22719.0,0.341]
["bitfinex","BTCUSD",1674293241891,9.083e-05,22720.0,22719.0,0.341]
["bitfinex","BTCUSD",1674293242140,9.083e-05,22720.0,22719.0,0.3]
["bitfinex","BTCUSD",1674293242369,9.083e-05,22720.0,22718.0,0.76887017]
["bitfinex","BTCUSD",1674293242626,9.083e-05,22720.0,22718.0,0.66887017]
["bitfinex","BTCUSD",1674293242884,9.083e-05,22720.0,22718.0,0.45806694]
["bitfinex","BTCUSD",1674293243399,0.70000001,22721.0,22718.0,0.45815389]
["bitfinex","BTCUSD",1674293243623,0.00509083,22720.0,22718.0,0.49315389]
["bitfinex","BTCUSD",1674293243941,0.00509083,22720.0,22718.0,0.49306694]
["bitfinex","BTCUSD",1674293244244,0.00509083,22720.0,22718.0,0.335]
["bitfinex","BTCUSD",1674293244245,0.10509083,22720.0,22718.0,0.335]
["bitfinex","BTCUSD",1674293244750,0.10009083,22720.0,22718.0,0.4053727]
["bitfinex","BTCUSD",1674293245715,0.10009083,22720.0,22718.0,0.4403727]
["bitfinex","BTCUSD",1674293245983,0.10009083,22720.0,22718.0,0.4053727]
["bitfinex","BTCUSD",1674293246239,0.00509083,22720.0,22718.0,0.59843964]
["bitfinex","BTCUSD",1674293246494,0.10509083,22720.0,22718.0,0.59843964]
["bitfinex","BTCUSD",1674293246769,0.10509083,22720.0,22718.0,0.4403727]
["bitfinex","BTCUSD",1674293247014,0.55956398,22720.0,22718.0,0.4403727]
["bitfinex","BTCUSD",1674293247271,1.06845012,22719.0,22718.0,0.335]
["bitfinex","BTCUSD",1674293247557,1.06845012,22719.0,22718.0,0.035]
["bitfinex","BTCUSD",1674293247802,1.06845012,22719.0,22718.0,0.335]
["bitfinex","BTCUSD",1674293248053,1.52292327,22719.0,22718.0,0.035]
["bitfinex","BTCUSD",1674293248343,1.84598027,22719.0,22718.0,0.035]
["bitfinex","BTCUSD",1674293249397,1.84598027,22719.0,22717.0,0.0358]
["bitfinex","BTCUSD",1674293249633,0.421127,22718.0,22717.0,0.3358]
["bitfinex","BTCUSD",1674293249895,0.80000001,22718.0,22717.0,0.3358]
["bitfinex","BTCUSD",1674293250173,1.11949601,22718.0,22717.0,0.0358]
["bitfinex","BTCUSD",1674293250398,1.12080201,22718.0,22717.0,0.09887138]
["bitfinex","BTCUSD",1674293250623,0.80600001,22718.0,22717.0,0.032]
["bitfinex","BTCUSD",1674293250889,1.12498601,22718.0,22717.0,0.032]
["bitfinex","BTCUSD",1674293251169,0.70600001,22718.0,22717.0,0.032]
["bitfinex","BTCUSD",1674293253684,0.70600001,22718.0,22717.0,0.13745965]
["bitfinex","BTCUSD",1674293253974,0.70600001,22718.0,22717.0,0.43745965]
["bitfinex","BTCUSD",1674293254245,0.70600001,22718.0,22717.0,0.59552659]
["bitfinex","BTCUSD",1674293254528,0.70600001,22718.0,22717.0,0.62145505]
["bitfinex","BTCUSD",1674293254785,0.006,22718.0,22717.0,0.62144205]
["bitfinex","BTCUSD",1674293255032,0.006,22718.0,22717.0,0.72144203]
["bitfinex","BTCUSD",1674293255352,0.006,22718.0,22717.0,0.61608235]
["bitfinex","BTCUSD",1674293255903,0.006,22718.0,22717.0,0.72134959]
["bitfinex","BTCUSD",1674293256160,0.006,22718.0,22717.0,0.82679863]
["bitfinex","BTCUSD",1674293256417,0.006,22718.0,22717.0,0.82676604]
["bitfinex","BTCUSD",1674293256684,0.006,22718.0,22717.0,0.66873169]
["bitfinex","BTCUSD",1674293257241,0.00466,22718.0,22717.0,0.93213854]
["bitfinex","BTCUSD",1674293257482,0.00466,22718.0,22717.0,0.7214325]
["bitfinex","BTCUSD",1674293258271,0.00466,22718.0,22717.0,0.93213115]
["bitfinex","BTCUSD",1674293258801,0.00466,22718.0,22717.0,0.7214325]
["bitfinex","BTCUSD",1674293259053,0.00466,22718.0,22717.0,0.7064325]
["bitfinex","BTCUSD",1674293259577,0.00466,22718.0,22717.0,0.70651945]
["bitfinex","BTCUSD",1674293260878,0.00466,22718.0,22717.0,0.77871945]
["bitfinex","BTCUSD",1674293266336,0.00466,22718.0,22717.0,0.51521541]
["bitfinex","BTCUSD",1674293267102,0.00466,22718.0,22717.0,0.58721541]
["bitfinex","BTCUSD",1674293270468,0.00466,22718.0,22717.0,0.90069342]
["bitfinex","BTCUSD",1674293271264,0.00419401,22718.0,22717.0,0.90069342]
["bitfinex","BTCUSD",1674293271499,0.00419401,22718.0,22717.0,0.95981541]
["bitfinex","BTCUSD",1674293271753,0.00419401,22718.0,22717.0,1.35329546]
["bitfinex","BTCUSD",1674293272004,0.00419401,22718.0,22717.0,1.05329546]
["bitfinex","BTCUSD",1674293272274,0.39362887,22725.0,22718.0,0.1]
["bitfinex","BTCUSD",1674293272580,0.39362887,22725.0,22723.0,0.1053399]
["bitfinex","BTCUSD",1674293272821,0.70000001,22724.0,22723.0,0.4053399]
["bitfinex","BTCUSD",1674293273064,0.3937197,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293273316,0.39362887,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293273578,0.1,22724.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293274136,0.1,22724.0,22722.0,0.4053399]
["bitfinex","BTCUSD",1674293275212,0.117,22724.0,22723.0,0.0075176]
["bitfinex","BTCUSD",1674293275495,0.1,22724.0,22722.0,0.4053399]
["bitfinex","BTCUSD",1674293275752,0.117,22724.0,22722.0,0.4113399]
["bitfinex","BTCUSD",1674293276007,0.11709083,22724.0,22722.0,0.306]
["bitfinex","BTCUSD",1674293277363,0.11709083,22724.0,22722.0,0.006]
["bitfinex","BTCUSD",1674293278155,0.41303523,22723.0,22722.0,0.006]
["bitfinex","BTCUSD",1674293279478,0.41303523,22723.0,22720.0,0.4053399]
["bitfinex","BTCUSD",1674293279961,0.41303523,22723.0,22721.0,7.587e-05]
["bitfinex","BTCUSD",1674293280221,0.1,22722.0,22721.0,7.587e-05]
["bitfinex","BTCUSD",1674293280736,0.43003523,22723.0,22720.0,0.56334976]
["bitfinex","BTCUSD",1674293280998,0.41403523,22723.0,22721.0,0.0079]
["bitfinex","BTCUSD",1674293281250,0.41303523,22723.0,22721.0,0.00797587]
["bitfinex","BTCUSD",1674293281512,0.018,22722.0,22721.0,0.00997587]
["bitfinex","BTCUSD",1674293281824,0.41303523,22723.0,22721.0,0.0079]
["bitfinex","BTCUSD",1674293282043,0.41303523,22723.0,22721.0,0.004]
["bitfinex","BTCUSD",1674293282301,0.17229083,22724.0,22721.0,0.004]
["bitfinex","BTCUSD",1674293282568,0.018,22723.0,22721.0,0.01758849]
["bitfinex","BTCUSD",1674293283147,0.42219471,22722.0,22721.0,0.01758849]
["bitfinex","BTCUSD",1674293284189,0.42219471,22722.0,22721.0,0.01558849]
["bitfinex","BTCUSD",1674293284485,0.42219471,22722.0,22721.0,0.01758849]
["bitfinex","BTCUSD",1674293284756,0.42219471,22722.0,22721.0,0.01558849]
["bitfinex","BTCUSD",1674293285024,0.44019471,22722.0,22721.0,0.01758849]
["bitfinex","BTCUSD",1674293287946,0.44028554,22722.0,22721.0,0.01758849]
["bitfinex","BTCUSD",1674293288213,0.44019471,22722.0,22721.0,0.01758849]
["bitfinex","BTCUSD",1674293288754,0.44028554,22722.0,22721.0,0.01758849]
["bitfinex","BTCUSD",1674293289015,0.44019471,22722.0,22721.0,0.01758849]
["bitfinex","BTCUSD",1674293290344,0.44019471,22722.0,22721.0,0.01358849]
["bitfinex","BTCUSD",1674293292021,0.44028554,22722.0,22721.0,0.01358849]
["bitfinex","BTCUSD",1674293292275,0.44019471,22722.0,22721.0,0.01358849]
["bitfinex","BTCUSD",1674293293005,0.01809083,22722.0,22721.0,0.06709849]
["bitfinex","BTCUSD",1674293293258,0.018,22722.0,22721.0,0.11888036]
["bitfinex","BTCUSD",1674293293514,0.018,22722.0,22721.0,0.41888036]
["bitfinex","BTCUSD",1674293294568,0.018,22722.0,22721.0,0.31358849]
["bitfinex","BTCUSD",1674293295891,0.018,22722.0,22721.0,0.41888036]
["bitfinex","BTCUSD",1674293296434,0.5091123,22722.0,22721.0,0.31358849]
["bitfinex","BTCUSD",1674293297224,0.5091123,22722.0,22721.0,0.01358849]
["bitfinex","BTCUSD",1674293298225,1.20911231,22722.0,22721.0,0.01358849]
["bitfinex","BTCUSD",1674293298480,1.20911231,22722.0,22721.0,0.31358849]
["bitfinex","BTCUSD",1674293299509,1.20920314,22722.0,22721.0,0.31358849]
["bitfinex","BTCUSD",1674293299771,1.20911231,22722.0,22721.0,0.01358849]
["bitfinex","BTCUSD",1674293300860,1.20920314,22722.0,22721.0,0.11888036]
["bitfinex","BTCUSD",1674293301088,1.20920314,22722.0,22721.0,0.31358849]
["bitfinex","BTCUSD",1674293301607,1.20911231,22722.0,22721.0,0.41888036]
["bitfinex","BTCUSD",1674293303997,1.04664131,22722.0,22721.0,0.41888036]
["bitfinex","BTCUSD",1674293304701,1.04664131,22722.0,22721.0,0.57689022]
["bitfinex","BTCUSD",1674293304998,1.04664131,22722.0,22721.0,0.26330173]
["bitfinex","BTCUSD",1674293305278,1.04664131,22722.0,22721.0,0.18395844]
["bitfinex","BTCUSD",1674293305573,0.34673213,22722.0,22721.0,0.28940075]
["bitfinex","BTCUSD",1674293305850,0.34673213,22722.0,22721.0,0.10544231]
["bitfinex","BTCUSD",1674293306102,0.34673213,22722.0,22721.0,0.26345217]
["bitfinex","BTCUSD",1674293306103,0.3466413,22722.0,22721.0,0.26345217]
["bitfinex","BTCUSD",1674293306361,0.3466413,22722.0,22721.0,0.58940267]
["bitfinex","BTCUSD",1674293306616,0.3466413,22722.0,22721.0,0.48396036]
["bitfinex","BTCUSD",1674293307187,0.34673213,22722.0,22721.0,0.48396036]
["bitfinex","BTCUSD",1674293307437,0.3466413,22722.0,22721.0,0.40545288]
["bitfinex","BTCUSD",1674293307701,0.3466413,22722.0,22721.0,0.56346274]
["bitfinex","BTCUSD",1674293308257,0.3466413,22722.0,22721.0,0.40545288]
["bitfinex","BTCUSD",1674293308544,0.3466413,22722.0,22721.0,0.48396227]
["bitfinex","BTCUSD",1674293308804,0.3466413,22722.0,22721.0,0.58942179]
["bitfinex","BTCUSD",1674293309555,0.3466413,22722.0,22721.0,0.58942312]
["bitfinex","BTCUSD",1674293309829,0.3466413,22722.0,22721.0,0.40546017]
["bitfinex","BTCUSD",1674293310601,0.3466413,22722.0,22721.0,0.56347003]
["bitfinex","BTCUSD",1674293311118,0.34673213,22722.0,22721.0,0.56347003]
["bitfinex","BTCUSD",1674293311377,1.04673214,22722.0,22721.0,0.40546017]
["bitfinex","BTCUSD",1674293311868,1.04673214,22722.0,22720.0,0.26347003]
["bitfinex","BTCUSD",1674293312148,1.04673214,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674293312357,1.04673214,22722.0,22720.0,0.26347003]
["bitfinex","BTCUSD",1674293312611,1.04673214,22722.0,22720.0,0.10546017]
["bitfinex","BTCUSD",1674293312864,1.04673214,22722.0,22720.0,0.26347003]
["bitfinex","BTCUSD",1674293313122,1.11943214,22722.0,22720.0,0.10546017]
["bitfinex","BTCUSD",1674293313407,0.1,22721.0,22720.0,0.10546017]
["bitfinex","BTCUSD",1674293313633,0.80000001,22721.0,22720.0,0.10546017]
["bitfinex","BTCUSD",1674293313886,0.80000001,22721.0,22720.0,0.15146017]
["bitfinex","BTCUSD",1674293314150,0.80000001,22721.0,22720.0,0.45146017]
["bitfinex","BTCUSD",1674293314706,0.80000001,22721.0,22720.0,0.40546017]
["bitfinex","BTCUSD",1674293314929,0.80000001,22721.0,22720.0,0.45146017]
["bitfinex","BTCUSD",1674293315463,0.80000001,22721.0,22720.0,0.32911689]
["bitfinex","BTCUSD",1674293322401,1.11939901,22721.0,22720.0,0.046]
["bitfinex","BTCUSD",1674293322666,0.80000001,22721.0,22720.0,0.046]
["bitfinex","BTCUSD",1674293327189,0.87270001,22721.0,22720.0,0.046]
["bitfinex","BTCUSD",1674293327445,1.18622901,22721.0,22720.0,0.046]
["bitfinex","BTCUSD",1674293328493,1.64070216,22721.0,22720.0,0.046]
["bitfinex","BTCUSD",1674293329488,1.32717316,22721.0,22720.0,0.046]
["bitfinex","BTCUSD",1674293330059,1.63039016,22721.0,22720.0,0.046]
["bitfinex","BTCUSD",1674293333400,1.07591701,22721.0,22720.0,0.046]
["bitfinex","BTCUSD",1674293333649,0.70000001,22721.0,22720.0,0.65471907]
["bitfinex","BTCUSD",1674293333960,0.37780283,22726.0,22720.0,0.54403926]
["bitfinex","BTCUSD",1674293334237,0.37780283,22726.0,22724.0,0.26347492]
["bitfinex","BTCUSD",1674293334498,0.37780283,22726.0,22725.0,0.37291561]
["bitfinex","BTCUSD",1674293335828,0.00788192,22727.0,22725.0,0.37291561]
["bitfinex","BTCUSD",1674293336345,0.00788192,22727.0,22725.0,0.41691561]
["bitfinex","BTCUSD",1674293336592,0.00788192,22727.0,22726.0,0.1453]
["bitfinex","BTCUSD",1674293336854,0.00788192,22727.0,22726.0,0.25068997]
["bitfinex","BTCUSD",1674293337136,0.00788192,22727.0,22726.0,0.4453]
["bitfinex","BTCUSD",1674293337923,0.00988192,22727.0,22726.0,0.4453]
["bitfinex","BTCUSD",1674293338920,0.00981637,22727.0,22726.0,0.4453]
["bitfinex","BTCUSD",1674293339498,0.00981637,22727.0,22726.0,0.1453]
["bitfinex","BTCUSD",1674293341508,0.00981637,22727.0,22725.0,0.37291561]
["bitfinex","BTCUSD",1674293342587,0.00981637,22727.0,22725.0,0.47830558]
["bitfinex","BTCUSD",1674293342845,0.0079072,22727.0,22725.0,0.3727]
["bitfinex","BTCUSD",1674293343100,0.00781637,22727.0,22725.0,0.4177]
["bitfinex","BTCUSD",1674293343385,0.6609629,22727.0,22725.0,0.1177]
["bitfinex","BTCUSD",1674293343648,0.1,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293343903,0.10009083,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293344158,0.1,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293344647,0.09648479,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293345192,0.48476697,22727.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293345460,0.48476697,22727.0,22724.0,0.3]
["bitfinex","BTCUSD",1674293345755,0.00781637,22727.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293346052,0.00781637,22727.0,22725.0,0.22248997]
["bitfinex","BTCUSD",1674293346325,0.00781637,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674293346587,0.00781637,22727.0,22726.0,0.1]
["bitfinex","BTCUSD",1674293346842,0.00781637,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674293347908,0.00781637,22727.0,22725.0,0.4721]
["bitfinex","BTCUSD",1674293348726,0.00981637,22727.0,22725.0,0.4721]
["bitfinex","BTCUSD",1674293349014,0.00781637,22727.0,22725.0,0.4721]
["bitfinex","BTCUSD",1674293349272,0.00781637,22727.0,22725.0,0.5171]
["bitfinex","BTCUSD",1674293349793,0.5815073,22730.0,22725.0,0.5171]
["bitfinex","BTCUSD",1674293350339,0.5815073,22730.0,22726.0,0.43313227]
["bitfinex","BTCUSD",1674293350592,0.5815073,22730.0,22727.0,0.3]
["bitfinex","BTCUSD",1674293352429,0.5835073,22730.0,22727.0,0.306]
["bitfinex","BTCUSD",1674293353217,0.5835073,22730.0,22728.0,8.54e-05]
["bitfinex","BTCUSD",1674293354275,0.5835073,22730.0,22727.0,0.306]
["bitfinex","BTCUSD",1674293354516,0.45447315,22729.0,22725.0,0.0721]
["bitfinex","BTCUSD",1674293354776,0.55456398,22729.0,22728.0,0.007]
["bitfinex","BTCUSD",1674293355341,0.85396298,22729.0,22725.0,0.0721]
["bitfinex","BTCUSD",1674293355542,0.301501,22728.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293355795,0.304358,22727.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293356085,0.427513,22726.0,22723.0,0.0727]
["bitfinex","BTCUSD",1674293356337,0.1,22726.0,22724.0,8.542e-05]
["bitfinex","BTCUSD",1674293356850,0.1721,22726.0,22721.0,1.01138997]
["bitfinex","BTCUSD",1674293357107,0.1,22726.0,22722.0,0.1727]
["bitfinex","BTCUSD",1674293357365,0.52982451,22727.0,22722.0,0.65306006]
["bitfinex","BTCUSD",1674293357644,0.70602044,22727.0,22722.0,0.65306006]
["bitfinex","BTCUSD",1674293357952,0.70602044,22727.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293358173,0.52982451,22727.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293358395,0.52982451,22727.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293358647,0.52982451,22727.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293359195,0.36991361,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293359690,0.36991361,22725.0,22723.0,0.391]
["bitfinex","BTCUSD",1674293360708,0.36991361,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293360966,0.36991361,22725.0,22723.0,0.391]
["bitfinex","BTCUSD",1674293361797,0.0727,22727.0,22724.0,0.1]
["bitfinex","BTCUSD",1674293362038,0.0727,22727.0,22723.0,0.391]
["bitfinex","BTCUSD",1674293362274,0.0727,22727.0,22724.0,0.1]
["bitfinex","BTCUSD",1674293362540,0.55420578,22728.0,22724.0,0.1726]
["bitfinex","BTCUSD",1674293362792,1.00867893,22728.0,22724.0,0.1726]
["bitfinex","BTCUSD",1674293363076,1.00867893,22728.0,22724.0,0.166944]
["bitfinex","BTCUSD",1674293363570,1.00867893,22728.0,22724.0,0.0726]
["bitfinex","BTCUSD",1674293363825,1.00867893,22728.0,22724.0,0.1646]
["bitfinex","BTCUSD",1674293364064,1.00867893,22728.0,22724.0,0.0726]
["bitfinex","BTCUSD",1674293364351,1.00867893,22728.0,22724.0,0.2646]
["bitfinex","BTCUSD",1674293364562,1.00867893,22728.0,22725.0,0.3]
["bitfinex","BTCUSD",1674293365070,0.45420578,22728.0,22725.0,0.3]
["bitfinex","BTCUSD",1674293365866,0.45420578,22728.0,22724.0,0.3726]
["bitfinex","BTCUSD",1674293366117,0.45420578,22728.0,22724.0,0.0726]
["bitfinex","BTCUSD",1674293366622,0.45420578,22728.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293366912,0.45429661,22728.0,22724.0,0.0726]
["bitfinex","BTCUSD",1674293367181,0.63049254,22728.0,22724.0,0.1646]
["bitfinex","BTCUSD",1674293367411,0.45429661,22728.0,22724.0,0.3726]
["bitfinex","BTCUSD",1674293367682,0.45429661,22728.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293367956,0.45429661,22728.0,22724.0,0.0721]
["bitfinex","BTCUSD",1674293368744,0.45429661,22728.0,22724.0,0.1641]
["bitfinex","BTCUSD",1674293369248,0.45429661,22728.0,22724.0,0.4641]
["bitfinex","BTCUSD",1674293369546,0.1,22727.0,22725.0,0.0002396]
["bitfinex","BTCUSD",1674293369784,0.45420578,22728.0,22725.0,0.0002396]
["bitfinex","BTCUSD",1674293370522,0.45420578,22728.0,22725.0,0.0452396]
["bitfinex","BTCUSD",1674293370866,0.45420578,22728.0,22725.0,0.3452396]
["bitfinex","BTCUSD",1674293371549,0.45420578,22728.0,22725.0,0.3002396]
["bitfinex","BTCUSD",1674293371814,0.45420578,22728.0,22725.0,0.3452396]
["bitfinex","BTCUSD",1674293372087,9.083e-05,22727.0,22725.0,0.3452396]
["bitfinex","BTCUSD",1674293372337,0.45420578,22728.0,22725.0,0.3452396]
["bitfinex","BTCUSD",1674293375177,9.083e-05,22727.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293376001,0.1,22727.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293376494,0.1,22727.0,22725.0,0.3]
["bitfinex","BTCUSD",1674293376755,0.1,22727.0,22725.0,0.345]
["bitfinex","BTCUSD",1674293377518,0.1,22727.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293377735,0.44980561,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293378557,0.44980561,22726.0,22725.0,0.15038997]
["bitfinex","BTCUSD",1674293379076,0.44980561,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293379325,0.44980561,22726.0,22724.0,0.56347492]
["bitfinex","BTCUSD",1674293379586,0.44980561,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293380378,0.44980561,22726.0,22724.0,0.40538997]
["bitfinex","BTCUSD",1674293380638,0.44980561,22726.0,22724.0,0.49738997]
["bitfinex","BTCUSD",1674293380893,0.41400261,22726.0,22724.0,0.40538997]
["bitfinex","BTCUSD",1674293381147,0.41400261,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293381376,0.41400261,22726.0,22724.0,0.40538997]
["bitfinex","BTCUSD",1674293381654,0.41400261,22726.0,22724.0,0.49738997]
["bitfinex","BTCUSD",1674293382442,0.48619344,22726.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293382697,0.416354,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293385831,0.1,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293387086,0.1727,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293387345,0.479687,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293389369,0.500336,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293390199,0.481202,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293390409,0.1727,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293390662,0.488085,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293392498,0.1727,22725.0,22724.0,0.09208136]
["bitfinex","BTCUSD",1674293393542,0.0727,22725.0,22724.0,0.09208136]
["bitfinex","BTCUSD",1674293394046,0.0727,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293394580,0.77270001,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293396133,0.77214428,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293396390,0.07214427,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293396963,0.48610261,22726.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293397210,9.083e-05,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293397474,0.09991,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293397733,0.09982,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293400329,0.94057576,22726.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293400903,0.1,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293401976,0.1,22725.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293402245,0.1,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293402748,0.1,22725.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293403003,0.1,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293403351,0.80000001,22725.0,22724.0,0.092]
["bitfinex","BTCUSD",1674293403629,1.10733901,22725.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293403891,0.320005,22724.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293404156,0.80000001,22725.0,22722.0,0.3]
["bitfinex","BTCUSD",1674293404414,0.80000001,22725.0,22723.0,0.01182201]
["bitfinex","BTCUSD",1674293404673,0.70000001,22724.0,22723.0,0.01182201]
["bitfinex","BTCUSD",1674293405462,0.70000001,22724.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293405732,0.70000001,22724.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293405984,0.70000001,22724.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293407032,0.1,22725.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293408392,0.1,22725.0,22723.0,0.19638997]
["bitfinex","BTCUSD",1674293408624,0.1,22725.0,22723.0,0.391]
["bitfinex","BTCUSD",1674293408904,1.02926901,22724.0,22723.0,0.3]
["bitfinex","BTCUSD",1674293409163,1.02926901,22724.0,22723.0,0.391]
["bitfinex","BTCUSD",1674293409734,1.02926901,22724.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293409943,0.70000001,22724.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293410477,0.1,22725.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293411237,0.1,22725.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293411504,1.04066659,22726.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293411505,0.98066659,22726.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293411752,0.1,22725.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293412262,0.1,22725.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293412513,0.1,22725.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293412766,0.1,22725.0,22722.0,0.40538997]
["bitfinex","BTCUSD",1674293413020,0.1,22725.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293416086,0.1,22725.0,22723.0,0.09108542]
["bitfinex","BTCUSD",1674293416595,0.1,22725.0,22723.0,0.091]
["bitfinex","BTCUSD",1674293417107,0.1,22725.0,22723.0,0.09108542]
["bitfinex","BTCUSD",1674293417932,0.1,22725.0,22723.0,0.19647539]
["bitfinex","BTCUSD",1674293418173,0.1,22725.0,22723.0,0.39108542]
["bitfinex","BTCUSD",1674293418925,0.1,22725.0,22723.0,0.391]
["bitfinex","BTCUSD",1674293419450,0.1,22725.0,22723.0,0.49638997]
["bitfinex","BTCUSD",1674293420425,0.1,22725.0,22723.0,0.49620308]
["bitfinex","BTCUSD",1674293420911,0.88066659,22726.0,22723.0,0.49620308]
["bitfinex","BTCUSD",1674293421187,0.88057576,22726.0,22723.0,0.65428803]
["bitfinex","BTCUSD",1674293421455,0.88057576,22726.0,22724.0,0.28942219]
["bitfinex","BTCUSD",1674293421718,0.88057576,22726.0,22725.0,0.3]
["bitfinex","BTCUSD",1674293421985,1.58057577,22726.0,22725.0,0.3]
["bitfinex","BTCUSD",1674293422722,1.58057577,22726.0,22725.0,0.345]
["bitfinex","BTCUSD",1674293422979,1.58057577,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293424259,1.5806666,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293427057,1.5085666,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293429875,1.8205446,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293431179,1.81085112,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293431710,1.37710114,22726.0,22725.0,0.045]
["bitfinex","BTCUSD",1674293431982,1.04430914,22726.0,22725.0,0.04488]
["bitfinex","BTCUSD",1674293433475,1.04430914,22726.0,22725.0,0.15026997]
["bitfinex","BTCUSD",1674293434236,1.04430914,22726.0,22725.0,0.04488]
["bitfinex","BTCUSD",1674293435764,1.04430914,22726.0,22725.0,0.05641373]
["bitfinex","BTCUSD",1674293437063,1.04430914,22726.0,22725.0,0.1618037]
["bitfinex","BTCUSD",1674293437302,1.04430914,22726.0,22725.0,0.1635122]
["bitfinex","BTCUSD",1674293437562,1.04430914,22726.0,22725.0,0.1618037]
["bitfinex","BTCUSD",1674293437846,1.04430914,22726.0,22725.0,0.05641373]
["bitfinex","BTCUSD",1674293438318,1.04439997,22726.0,22725.0,0.05641373]
["bitfinex","BTCUSD",1674293438576,1.79601012,22726.0,22725.0,0.05641373]
["bitfinex","BTCUSD",1674293438826,1.94101012,22726.0,22725.0,0.05641373]
["bitfinex","BTCUSD",1674293439864,1.94101012,22726.0,22725.0,0.05590305]
["bitfinex","BTCUSD",1674293444416,0.1,22725.0,22722.0,0.24364479]
["bitfinex","BTCUSD",1674293444666,1.00498401,22724.0,22722.0,0.24364479]
["bitfinex","BTCUSD",1674293444954,0.334171,22723.0,22722.0,0.24364479]
["bitfinex","BTCUSD",1674293445226,0.70000001,22724.0,22722.0,0.42767851]
["bitfinex","BTCUSD",1674293445479,0.70000001,22724.0,22722.0,0.47432974]
["bitfinex","BTCUSD",1674293445732,0.70000001,22724.0,22723.0,0.15808495]
["bitfinex","BTCUSD",1674293445986,0.70000001,22724.0,22723.0,0.18403207]
["bitfinex","BTCUSD",1674293446801,0.70000001,22724.0,22723.0,0.23303207]
["bitfinex","BTCUSD",1674293447092,0.004,22724.0,22723.0,0.63303207]
["bitfinex","BTCUSD",1674293447343,0.004,22724.0,22723.0,0.53303207]
["bitfinex","BTCUSD",1674293447618,0.50289328,22724.0,22723.0,0.50708495]
["bitfinex","BTCUSD",1674293447866,0.50289328,22724.0,22723.0,0.349]
["bitfinex","BTCUSD",1674293448122,0.50289328,22724.0,22723.0,0.50708495]
["bitfinex","BTCUSD",1674293448601,0.50289328,22724.0,22723.0,0.29825813]
["bitfinex","BTCUSD",1674293448636,0.50289328,22724.0,22723.0,0.32420586]
["bitfinex","BTCUSD",1674293448911,0.50289328,22724.0,22723.0,0.29825813]
["bitfinex","BTCUSD",1674293449148,0.50289328,22724.0,22723.0,0.32420585]
["bitfinex","BTCUSD",1674293449676,0.50298411,22724.0,22723.0,0.32420585]
["bitfinex","BTCUSD",1674293449923,0.50298411,22724.0,22722.0,0.44146489]
["bitfinex","BTCUSD",1674293450186,0.50289328,22724.0,22723.0,0.15808495]
["bitfinex","BTCUSD",1674293450487,0.50289328,22724.0,22723.0,0.45808495]
["bitfinex","BTCUSD",1674293450750,0.49889328,22724.0,22723.0,0.48403288]
["bitfinex","BTCUSD",1674293451010,0.50789328,22724.0,22723.0,0.48403288]
["bitfinex","BTCUSD",1674293451271,0.50789328,22724.0,22723.0,0.45808495]
["bitfinex","BTCUSD",1674293451525,0.50789328,22724.0,22723.0,0.4840331]
["bitfinex","BTCUSD",1674293452039,0.49889328,22724.0,22723.0,0.4840331]
["bitfinex","BTCUSD",1674293452335,0.50789328,22724.0,22723.0,0.4880331]
["bitfinex","BTCUSD",1674293453367,0.49889328,22724.0,22723.0,0.4840331]
["bitfinex","BTCUSD",1674293453659,0.50789328,22724.0,22723.0,0.4880331]
["bitfinex","BTCUSD",1674293453932,0.49889328,22724.0,22723.0,0.4840331]
["bitfinex","BTCUSD",1674293454180,0.49889328,22724.0,22723.0,0.304]
["bitfinex","BTCUSD",1674293454181,0.50789328,22724.0,22723.0,0.304]
["bitfinex","BTCUSD",1674293454443,0.50789328,22724.0,22723.0,0.40944457]
["bitfinex","BTCUSD",1674293455986,1.20789329,22724.0,22723.0,0.40944457]
["bitfinex","BTCUSD",1674293457094,1.20789329,22724.0,22723.0,0.304]
["bitfinex","BTCUSD",1674293457349,1.20789329,22724.0,22723.0,0.07949111]
["bitfinex","BTCUSD",1674293457641,1.20789329,22724.0,22723.0,0.004]
["bitfinex","BTCUSD",1674293459202,1.20789329,22724.0,22723.0,0.10944457]
["bitfinex","BTCUSD",1674293459471,0.50789328,22724.0,22723.0,0.10944457]
["bitfinex","BTCUSD",1674293459709,0.50789328,22724.0,22723.0,0.40944457]
["bitfinex","BTCUSD",1674293460255,0.50789328,22724.0,22723.0,0.56752952]
["bitfinex","BTCUSD",1674293460512,0.50789328,22724.0,22723.0,0.59347743]
["bitfinex","BTCUSD",1674293460791,0.50789328,22724.0,22723.0,0.56752952]
["bitfinex","BTCUSD",1674293461041,0.50789328,22724.0,22723.0,0.40944457]
["bitfinex","BTCUSD",1674293461851,0.50789328,22724.0,22723.0,0.56752952]
["bitfinex","BTCUSD",1674293462109,0.50789328,22724.0,22723.0,0.59347707]
["bitfinex","BTCUSD",1674293463711,0.50798411,22724.0,22723.0,0.4880325]
["bitfinex","BTCUSD",1674293463971,0.50789328,22724.0,22723.0,0.4880325]
["bitfinex","BTCUSD",1674293464808,0.50798411,22724.0,22723.0,0.5934718]
["bitfinex","BTCUSD",1674293465070,0.009,22724.0,22723.0,0.5934718]
["bitfinex","BTCUSD",1674293465334,0.009,22724.0,22723.0,0.61282749]
["bitfinex","BTCUSD",1674293465610,0.009,22724.0,22723.0,0.97630241]
["bitfinex","BTCUSD",1674293465865,0.009,22724.0,22723.0,0.50204755]
["bitfinex","BTCUSD",1674293466400,0.009,22724.0,22723.0,0.76557275]
["bitfinex","BTCUSD",1674293467716,0.009,22724.0,22723.0,0.50204755]
["bitfinex","BTCUSD",1674293469062,0.009,22724.0,22723.0,0.76551056]
["bitfinex","BTCUSD",1674293470087,0.009,22724.0,22723.0,0.76051056]
["bitfinex","BTCUSD",1674293470607,0.009,22724.0,22723.0,0.49704755]
["bitfinex","BTCUSD",1674293473677,0.009,22724.0,22723.0,0.7603785]
["bitfinex","BTCUSD",1674293473967,0.009,22724.0,22723.0,0.49704755]
["bitfinex","BTCUSD",1674293474232,0.009,22724.0,22723.0,0.7603487]
["bitfinex","BTCUSD",1674293475475,0.009,22724.0,22723.0,0.49704755]
["bitfinex","BTCUSD",1674293476513,0.009,22724.0,22723.0,0.49713902]
["bitfinex","BTCUSD",1674293477036,0.009,22724.0,22723.0,0.56943902]
["bitfinex","BTCUSD",1674293478382,0.009,22724.0,22723.0,0.63653902]
["bitfinex","BTCUSD",1674293482292,0.009,22724.0,22723.0,0.56443902]
["bitfinex","BTCUSD",1674293484359,0.00810001,22724.0,22723.0,0.56443902]
["bitfinex","BTCUSD",1674293487227,0.00810001,22724.0,22723.0,0.82747383]
["bitfinex","BTCUSD",1674293487486,0.00810001,22724.0,22723.0,0.56443902]
["bitfinex","BTCUSD",1674293488797,0.00810001,22724.0,22723.0,0.82749597]
["bitfinex","BTCUSD",1674293489256,0.00810001,22724.0,22723.0,0.56443902]
["bitfinex","BTCUSD",1674293491640,0.00810001,22724.0,22723.0,0.82751467]
["bitfinex","BTCUSD",1674293491922,0.00810001,22724.0,22723.0,0.56443902]
["bitfinex","BTCUSD",1674293492174,0.00810001,22724.0,22723.0,0.82750904]
["bitfinex","BTCUSD",1674293492430,0.00810001,22724.0,22723.0,0.56443902]
["bitfinex","BTCUSD",1674293492992,0.00810001,22724.0,22723.0,0.82751385]
["bitfinex","BTCUSD",1674293493254,0.00810001,22724.0,22723.0,0.56443902]
["bitfinex","BTCUSD",1674293495007,0.00810001,22724.0,22723.0,0.82751941]
["bitfinex","BTCUSD",1674293495264,0.00810001,22724.0,22723.0,0.5871023]
["bitfinex","BTCUSD",1674293495818,0.00810001,22724.0,22723.0,0.32402191]
["bitfinex","BTCUSD",1674293496892,0.00810001,22724.0,22723.0,0.58711683]
["bitfinex","BTCUSD",1674293497143,0.00810001,22724.0,22723.0,0.25172191]
["bitfinex","BTCUSD",1674293498201,0.00810001,22724.0,22723.0,0.51482863]
["bitfinex","BTCUSD",1674293498472,0.00810001,22724.0,22723.0,0.25172191]
["bitfinex","BTCUSD",1674293499297,0.00729001,22724.0,22723.0,0.63984162]
["bitfinex","BTCUSD",1674293501078,0.00729001,22724.0,22723.0,0.64834162]
["bitfinex","BTCUSD",1674293501114,0.00729001,22724.0,22723.0,0.33232191]
["bitfinex","BTCUSD",1674293502425,0.00729001,22724.0,22723.0,0.32732191]
["bitfinex","BTCUSD",1674293504173,0.45587113,22730.0,22724.0,0.1]
["bitfinex","BTCUSD",1674293504420,0.45587113,22730.0,22728.0,0.26315607]
["bitfinex","BTCUSD",1674293504675,0.45587113,22730.0,22729.0,0.3]
["bitfinex","BTCUSD",1674293504676,0.45596196,22730.0,22729.0,0.3]
["bitfinex","BTCUSD",1674293504937,0.45587113,22730.0,22729.0,0.3]
["bitfinex","BTCUSD",1674293505694,0.45796196,22730.0,22728.0,0.40526243]
["bitfinex","BTCUSD",1674293505937,0.45787113,22730.0,22728.0,0.40526243]
["bitfinex","BTCUSD",1674293506208,0.45587113,22730.0,22728.0,0.40526243]
["bitfinex","BTCUSD",1674293506451,0.45587113,22730.0,22729.0,0.009]
["bitfinex","BTCUSD",1674293506714,0.45587113,22730.0,22728.0,0.40526243]
["bitfinex","BTCUSD",1674293506988,0.45587113,22730.0,22728.0,0.40826243]
["bitfinex","BTCUSD",1674293507341,0.45587113,22730.0,22728.0,0.40842854]
["bitfinex","BTCUSD",1674293507629,0.45587113,22730.0,22728.0,0.303]
["bitfinex","BTCUSD",1674293507890,0.45596196,22730.0,22728.0,0.40826243]
["bitfinex","BTCUSD",1674293508146,0.45587113,22730.0,22728.0,0.40842854]
["bitfinex","BTCUSD",1674293509950,0.45587113,22730.0,22728.0,0.303]
["bitfinex","BTCUSD",1674293509951,0.45596196,22730.0,22728.0,0.303]
["bitfinex","BTCUSD",1674293510234,0.45596196,22730.0,22728.0,0.40826243]
["bitfinex","BTCUSD",1674293510431,0.45587113,22730.0,22728.0,0.40826243]
["bitfinex","BTCUSD",1674293510688,0.45596196,22730.0,22728.0,0.40826243]
["bitfinex","BTCUSD",1674293511203,0.45587113,22730.0,22728.0,0.40826243]
["bitfinex","BTCUSD",1674293511451,0.45587113,22730.0,22728.0,0.40842854]
["bitfinex","BTCUSD",1674293511699,0.45587113,22730.0,22728.0,0.10842854]
["bitfinex","BTCUSD",1674293512961,0.45587113,22730.0,22728.0,0.26632218]
["bitfinex","BTCUSD",1674293513474,0.45587113,22730.0,22729.0,0.3]
["bitfinex","BTCUSD",1674293514739,0.48087113,22730.0,22729.0,0.306]
["bitfinex","BTCUSD",1674293515034,0.62636196,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293515804,0.62627113,22730.0,22729.0,0.0061661]
["bitfinex","BTCUSD",1674293516284,0.62627113,22730.0,22729.0,0.11142853]
["bitfinex","BTCUSD",1674293516499,0.62627113,22730.0,22729.0,0.41142853]
["bitfinex","BTCUSD",1674293517005,0.62627113,22730.0,22729.0,0.41126243]
["bitfinex","BTCUSD",1674293518296,0.62627113,22730.0,22729.0,0.306]
["bitfinex","BTCUSD",1674293520606,0.55357113,22730.0,22729.0,0.306]
["bitfinex","BTCUSD",1674293521808,0.55357113,22730.0,22729.0,0.00735608]
["bitfinex","BTCUSD",1674293522365,0.55357113,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293522882,0.55357113,22730.0,22729.0,0.00735608]
["bitfinex","BTCUSD",1674293523143,0.55357113,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293523848,0.55357113,22730.0,22729.0,0.00735608]
["bitfinex","BTCUSD",1674293524847,0.55357113,22730.0,22729.0,0.0060678]
["bitfinex","BTCUSD",1674293525100,0.55357113,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293525663,0.55357113,22730.0,22729.0,0.11126243]
["bitfinex","BTCUSD",1674293525918,0.55357113,22730.0,22729.0,0.41126243]
["bitfinex","BTCUSD",1674293526684,0.55366196,22730.0,22729.0,0.11126243]
["bitfinex","BTCUSD",1674293526945,1.26329241,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293527229,1.6370632,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293530346,2.52863635,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293531621,2.52854552,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293531880,2.09214552,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293533415,2.09207442,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293534195,2.09207442,22730.0,22729.0,0.00622524]
["bitfinex","BTCUSD",1674293534742,2.09207442,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293535268,1.17840027,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293537027,1.25110027,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293537530,0.55110026,22730.0,22729.0,0.006]
["bitfinex","BTCUSD",1674293538048,0.55110026,22730.0,22729.0,0.16477243]
["bitfinex","BTCUSD",1674293538306,0.55110026,22730.0,22729.0,0.46477243]
["bitfinex","BTCUSD",1674293538559,0.55110026,22730.0,22729.0,0.62266607]
["bitfinex","BTCUSD",1674293539395,0.55110026,22730.0,22729.0,0.46477243]
["bitfinex","BTCUSD",1674293540992,0.55110026,22730.0,22729.0,0.62266607]
["bitfinex","BTCUSD",1674293541264,0.55110026,22730.0,22729.0,0.64859916]
["bitfinex","BTCUSD",1674293541525,0.55110026,22730.0,22729.0,0.62266607]
["bitfinex","BTCUSD",1674293541838,0.55110026,22730.0,22729.0,0.64871512]
["bitfinex","BTCUSD",1674293542091,0.55110026,22730.0,22729.0,0.54333681]
["bitfinex","BTCUSD",1674293542352,0.55110026,22730.0,22729.0,0.75386166]
["bitfinex","BTCUSD",1674293542619,0.03192947,22730.0,22729.0,0.64871188]
["bitfinex","BTCUSD",1674293542873,0.03192947,22730.0,22729.0,0.75402498]
["bitfinex","BTCUSD",1674293543849,0.03192947,22730.0,22729.0,0.75401047]
["bitfinex","BTCUSD",1674293544131,0.03192947,22730.0,22729.0,0.69596695]
["bitfinex","BTCUSD",1674293544396,0.03192947,22730.0,22729.0,0.69096695]
["bitfinex","BTCUSD",1674293545616,0.03192947,22730.0,22729.0,1.02682302]
["bitfinex","BTCUSD",1674293545875,0.03192947,22730.0,22729.0,0.5531421]
["bitfinex","BTCUSD",1674293546360,0.03192947,22730.0,22729.0,0.81649498]
["bitfinex","BTCUSD",1674293546665,0.03192947,22730.0,22729.0,0.5531421]
["bitfinex","BTCUSD",1674293547003,0.03192947,22730.0,22729.0,0.6258421]
["bitfinex","BTCUSD",1674293547450,0.00692947,22730.0,22729.0,0.6248421]
["bitfinex","BTCUSD",1674293547716,0.00692947,22730.0,22729.0,0.6268421]
["bitfinex","BTCUSD",1674293547717,0.01592947,22730.0,22729.0,0.6268421]
["bitfinex","BTCUSD",1674293547993,0.00692947,22730.0,22729.0,0.6248421]
["bitfinex","BTCUSD",1674293548249,0.01592947,22730.0,22729.0,0.6268421]
["bitfinex","BTCUSD",1674293549032,0.01592947,22730.0,22729.0,0.89003692]
["bitfinex","BTCUSD",1674293550804,0.01592947,22730.0,22729.0,0.6268421]
["bitfinex","BTCUSD",1674293551580,0.01592947,22730.0,22729.0,0.88996016]
["bitfinex","BTCUSD",1674293551843,0.01592947,22730.0,22729.0,1.10045949]
["bitfinex","BTCUSD",1674293552074,0.01592947,22730.0,22729.0,0.88996016]
["bitfinex","BTCUSD",1674293552381,0.01592947,22730.0,22729.0,1.10044752]
["bitfinex","BTCUSD",1674293552605,0.01592947,22730.0,22729.0,0.87584686]
["bitfinex","BTCUSD",1674293553147,0.01592947,22730.0,22729.0,0.6127288]
["bitfinex","BTCUSD",1674293553422,0.01592947,22730.0,22729.0,0.87584686]
["bitfinex","BTCUSD",1674293553906,0.01592947,22730.0,22729.0,0.40224144]
["bitfinex","BTCUSD",1674293554168,0.01592947,22730.0,22729.0,0.47494144]
["bitfinex","BTCUSD",1674293554424,0.01592947,22730.0,22729.0,0.79072872]
["bitfinex","BTCUSD",1674293554425,0.01433653,22730.0,22729.0,0.79072872]
["bitfinex","BTCUSD",1674293556276,0.01433653,22730.0,22729.0,0.79922872]
["bitfinex","BTCUSD",1674293556566,0.01290288,22730.0,22729.0,0.91864144]
["bitfinex","BTCUSD",1674293556796,9.05e-06,22732.0,22729.0,0.91864144]
["bitfinex","BTCUSD",1674293557081,0.00513465,22735.0,22730.0,0.52368267]
["bitfinex","BTCUSD",1674293557401,0.00513465,22735.0,22733.0,0.26265576]
["bitfinex","BTCUSD",1674293557605,0.00513465,22735.0,22734.0,0.10506651]
["bitfinex","BTCUSD",1674293557881,0.00513465,22735.0,22734.0,0.32246651]
["bitfinex","BTCUSD",1674293558142,0.00513465,22735.0,22734.0,0.3174]
["bitfinex","BTCUSD",1674293558407,0.00513465,22735.0,22734.0,0.42246651]
["bitfinex","BTCUSD",1674293558737,0.00513465,22735.0,22734.0,0.72246651]
["bitfinex","BTCUSD",1674293558951,0.00513465,22735.0,22734.0,0.61931995]
["bitfinex","BTCUSD",1674293559203,0.00613465,22735.0,22734.0,0.70431995]
["bitfinex","BTCUSD",1674293560253,0.00613465,22735.0,22734.0,0.80938646]
["bitfinex","BTCUSD",1674293560780,0.00613465,22735.0,22734.0,0.88774917]
["bitfinex","BTCUSD",1674293561033,0.00613465,22735.0,22734.0,0.99267888]
["bitfinex","BTCUSD",1674293561312,0.00613465,22735.0,22734.0,1.09787377]
["bitfinex","BTCUSD",1674293561543,0.00513465,22735.0,22734.0,0.72425313]
["bitfinex","BTCUSD",1674293561808,0.00613465,22735.0,22734.0,0.81025313]
["bitfinex","BTCUSD",1674293563089,0.00613465,22735.0,22734.0,0.70531995]
["bitfinex","BTCUSD",1674293566253,0.00613465,22735.0,22734.0,0.81025313]
["bitfinex","BTCUSD",1674293566555,0.00613465,22735.0,22734.0,0.70531995]
["bitfinex","BTCUSD",1674293566808,0.00613465,22735.0,22734.0,0.81025313]
["bitfinex","BTCUSD",1674293567069,0.00613465,22735.0,22734.0,0.70531995]
["bitfinex","BTCUSD",1674293567335,0.00613465,22735.0,22734.0,0.81025313]
["bitfinex","BTCUSD",1674293567827,0.00552119,22735.0,22734.0,0.96784658]
["bitfinex","BTCUSD",1674293568149,0.00552119,22735.0,22734.0,0.99363469]
["bitfinex","BTCUSD",1674293568449,0.00552119,22735.0,22734.0,1.10732611]
["bitfinex","BTCUSD",1674293568695,0.00552119,22735.0,22734.0,1.1068991]
["bitfinex","BTCUSD",1674293568962,0.00552119,22735.0,22734.0,1.00156052]
["bitfinex","BTCUSD",1674293569239,0.00552119,22735.0,22734.0,1.1068991]
["bitfinex","BTCUSD",1674293569494,0.00552119,22735.0,22734.0,0.97572645]
["bitfinex","BTCUSD",1674293570029,0.00552119,22735.0,22734.0,0.89676217]
["bitfinex","BTCUSD",1674293570286,0.00552119,22735.0,22734.0,1.0014986]
["bitfinex","BTCUSD",1674293570585,0.00552119,22735.0,22734.0,1.00149827]
["bitfinex","BTCUSD",1674293570847,0.00552119,22735.0,22734.0,0.89676215]
["bitfinex","BTCUSD",1674293571112,0.00552119,22735.0,22734.0,0.97569688]
["bitfinex","BTCUSD",1674293571381,0.00552119,22735.0,22734.0,1.00146515]
["bitfinex","BTCUSD",1674293571908,0.00552119,22735.0,22734.0,0.89675466]
["bitfinex","BTCUSD",1674293572163,0.00552119,22735.0,22734.0,1.48830236]
["bitfinex","BTCUSD",1674293572884,0.00552119,22735.0,22734.0,1.38284899]
["bitfinex","BTCUSD",1674293573147,0.00552119,22735.0,22734.0,1.38283014]
["bitfinex","BTCUSD",1674293573404,0.00496908,22735.0,22734.0,2.25536708]
["bitfinex","BTCUSD",1674293573660,0.00496908,22735.0,22734.0,2.46463483]
["bitfinex","BTCUSD",1674293573915,0.00496908,22735.0,22734.0,2.25530708]
["bitfinex","BTCUSD",1674293574168,0.00396908,22735.0,22734.0,2.16930708]
["bitfinex","BTCUSD",1674293574418,0.00396908,22735.0,22734.0,2.26130708]
["bitfinex","BTCUSD",1674293574672,0.00396908,22735.0,22734.0,2.16930708]
["bitfinex","BTCUSD",1674293574922,0.00396908,22735.0,22734.0,1.87988398]
["bitfinex","BTCUSD",1674293575184,0.00396908,22735.0,22734.0,1.81096763]
["bitfinex","BTCUSD",1674293575452,0.00396908,22735.0,22734.0,1.85002956]
["bitfinex","BTCUSD",1674293575727,0.00396908,22735.0,22734.0,1.90346763]
["bitfinex","BTCUSD",1674293576274,0.00396908,22735.0,22734.0,1.44444398]
["bitfinex","BTCUSD",1674293576564,0.00396908,22735.0,22734.0,2.08983979]
["bitfinex","BTCUSD",1674293576826,0.00396908,22735.0,22734.0,2.07688184]
["bitfinex","BTCUSD",1674293577376,0.00396908,22735.0,22734.0,2.36662357]
["bitfinex","BTCUSD",1674293577934,0.00062726,22735.0,22734.0,2.27462357]
["bitfinex","BTCUSD",1674293578186,0.00062726,22735.0,22734.0,2.30887578]
["bitfinex","BTCUSD",1674293579964,0.00062726,22735.0,22734.0,2.53364712]
["bitfinex","BTCUSD",1674293580255,0.00062726,22735.0,22734.0,2.67804712]
["bitfinex","BTCUSD",1674293580760,0.00062726,22735.0,22734.0,2.4165915]
["bitfinex","BTCUSD",1674293581296,0.00794758,22736.0,22735.0,0.1]
["bitfinex","BTCUSD",1674293581554,0.00794758,22736.0,22735.0,0.35126827]
["bitfinex","BTCUSD",1674293581817,0.00794758,22736.0,22735.0,0.91274852]
["bitfinex","BTCUSD",1674293582338,0.00794758,22736.0,22735.0,1.12195593]
["bitfinex","BTCUSD",1674293582604,0.00794758,22736.0,22735.0,0.91274852]
["bitfinex","BTCUSD",1674293582874,0.00794758,22736.0,22735.0,0.86047932]
["bitfinex","BTCUSD",1674293583128,0.00794758,22736.0,22735.0,0.95247932]
["bitfinex","BTCUSD",1674293583394,0.00794758,22736.0,22735.0,0.50807932]
["bitfinex","BTCUSD",1674293583675,0.00794758,22736.0,22735.0,0.71264021]
["bitfinex","BTCUSD",1674293584202,0.00794758,22736.0,22735.0,0.97418883]
["bitfinex","BTCUSD",1674293584692,0.00794758,22736.0,22735.0,1.27418883]
["bitfinex","BTCUSD",1674293585270,0.00794758,22736.0,22735.0,1.27421819]
["bitfinex","BTCUSD",1674293585984,0.00794758,22736.0,22735.0,1.4835061]
["bitfinex","BTCUSD",1674293586755,0.00794758,22736.0,22735.0,1.27421819]
["bitfinex","BTCUSD",1674293587007,0.00794758,22736.0,22735.0,1.34691819]
["bitfinex","BTCUSD",1674293587290,0.00794758,22736.0,22735.0,1.08534021]
["bitfinex","BTCUSD",1674293587806,0.00502825,22736.0,22735.0,1.34703172]
["bitfinex","BTCUSD",1674293588340,0.00502825,22736.0,22735.0,1.08534021]
["bitfinex","BTCUSD",1674293588593,0.00502825,22736.0,22735.0,1.34703767]
["bitfinex","BTCUSD",1674293589098,0.00502825,22736.0,22735.0,1.08534021]
["bitfinex","BTCUSD",1674293589365,0.00452543,22736.0,22735.0,1.08534021]
["bitfinex","BTCUSD",1674293589865,0.00452543,22736.0,22735.0,1.34709975]
["bitfinex","BTCUSD",1674293590121,0.00452543,22736.0,22735.0,1.08534021]
["bitfinex","BTCUSD",1674293590907,0.00452543,22736.0,22735.0,1.34710458]
["bitfinex","BTCUSD",1674293591475,0.00452543,22736.0,22735.0,1.34720036]
["bitfinex","BTCUSD",1674293592769,0.00452543,22736.0,22735.0,1.33870036]
["bitfinex","BTCUSD",1674293592994,0.00452543,22736.0,22735.0,1.07684021]
["bitfinex","BTCUSD",1674293595845,0.00452543,22736.0,22735.0,1.08534021]
["bitfinex","BTCUSD",1674293597129,0.00993085,22738.0,22736.0,0.1]
["bitfinex","BTCUSD",1674293597130,0.00556122,22738.0,22736.0,0.1]
["bitfinex","BTCUSD",1674293597379,0.0029841,22738.0,22737.0,0.17906827]
["bitfinex","BTCUSD",1674293597641,0.0029841,22738.0,22737.0,0.89341514]
["bitfinex","BTCUSD",1674293597895,0.00056984,22738.0,22737.0,0.89341514]
["bitfinex","BTCUSD",1674293598922,0.00093496,22739.0,22738.0,0.1]
["bitfinex","BTCUSD",1674293599173,0.00093496,22739.0,22738.0,0.57846827]
["bitfinex","BTCUSD",1674293601218,0.00093496,22739.0,22738.0,0.98497941]
["bitfinex","BTCUSD",1674293601777,0.00093496,22739.0,22738.0,1.40691693]
["bitfinex","BTCUSD",1674293601980,0.00093496,22739.0,22738.0,1.09240579]
["bitfinex","BTCUSD",1674293602239,0.00093496,22739.0,22738.0,1.02020579]
["bitfinex","BTCUSD",1674293602751,0.00093496,22739.0,22738.0,1.01170579]
["bitfinex","BTCUSD",1674293603000,0.00093496,22739.0,22738.0,1.32621693]
["bitfinex","BTCUSD",1674293603595,0.00093496,22739.0,22738.0,2.12536227]
["bitfinex","BTCUSD",1674293603820,0.00093496,22739.0,22738.0,2.94396227]
["bitfinex","BTCUSD",1674293604406,0.00093496,22739.0,22738.0,2.47893778]
["bitfinex","BTCUSD",1674293605078,0.00093496,22739.0,22738.0,1.74313778]
["bitfinex","BTCUSD",1674293605330,0.00084147,22739.0,22738.0,1.01400608]
["bitfinex","BTCUSD",1674293605612,0.00084147,22739.0,22738.0,0.69933778]
["bitfinex","BTCUSD",1674293606120,0.00084147,22739.0,22738.0,0.69921778]
["bitfinex","BTCUSD",1674293606877,0.00084147,22739.0,22738.0,1.01388608]
["bitfinex","BTCUSD",1674293607391,0.00084147,22739.0,22738.0,0.99921778]
["bitfinex","BTCUSD",1674293607924,0.01047144,22740.0,22739.0,0.1]
["bitfinex","BTCUSD",1674293608240,0.01047144,22740.0,22739.0,0.74896063]
["bitfinex","BTCUSD",1674293608680,0.01047144,22740.0,22739.0,0.74890063]
["bitfinex","BTCUSD",1674293609438,0.01047144,22740.0,22739.0,0.84090063]
["bitfinex","BTCUSD",1674293610191,0.01047144,22740.0,22739.0,0.52620827]
["bitfinex","BTCUSD",1674293610700,0.01047144,22740.0,22739.0,0.84100924]
["bitfinex","BTCUSD",1674293612480,0.01047144,22740.0,22739.0,0.83250924]
["bitfinex","BTCUSD",1674293613993,0.01047144,22740.0,22739.0,0.51770827]
["bitfinex","BTCUSD",1674293614543,0.0094243,22740.0,22739.0,0.99123276]
["bitfinex","BTCUSD",1674293615064,0.0094243,22740.0,22739.0,0.99142393]
["bitfinex","BTCUSD",1674293615296,0.0094243,22740.0,22739.0,0.99134583]
["bitfinex","BTCUSD",1674293615550,0.0094243,22740.0,22739.0,0.52620827]
["bitfinex","BTCUSD",1674293615830,0.01070061,22745.0,22740.0,0.1]
["bitfinex","BTCUSD",1674293616069,0.01070061,22745.0,22743.0,0.51422863]
["bitfinex","BTCUSD",1674293616322,0.01070061,22745.0,22744.0,0.32576827]
["bitfinex","BTCUSD",1674293616578,0.01070061,22745.0,22744.0,0.43426827]
["bitfinex","BTCUSD",1674293616829,0.01070061,22745.0,22744.0,0.74915487]
["bitfinex","BTCUSD",1674293617083,0.01070061,22745.0,22744.0,0.74905536]
["bitfinex","BTCUSD",1674293617872,0.00963055,22745.0,22744.0,0.74905536]
["bitfinex","BTCUSD",1674293618148,0.00963055,22745.0,22744.0,0.84105536]
["bitfinex","BTCUSD",1674293618648,0.00963055,22745.0,22744.0,0.52626827]
["bitfinex","BTCUSD",1674293618969,0.00963055,22745.0,22744.0,0.84105536]
["bitfinex","BTCUSD",1674293619772,0.00963055,22745.0,22744.0,1.35195528]
["bitfinex","BTCUSD",1674293619973,0.00963055,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293620501,0.00963055,22745.0,22744.0,0.79502665]
["bitfinex","BTCUSD",1674293620768,0.00963055,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293621030,0.00963055,22745.0,22744.0,1.3414998]
["bitfinex","BTCUSD",1674293621292,0.00963055,22745.0,22744.0,1.3906998]
["bitfinex","BTCUSD",1674293621827,0.00963055,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293622362,0.00945236,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293622616,0.00848931,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293623401,0.00848931,22745.0,22744.0,1.80642843]
["bitfinex","BTCUSD",1674293623754,0.00848931,22745.0,22744.0,1.3414998]
["bitfinex","BTCUSD",1674293623950,0.00848931,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293624457,0.00848931,22745.0,22744.0,1.20149669]
["bitfinex","BTCUSD",1674293625250,0.00848931,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293625512,0.00848931,22745.0,22744.0,1.20149669]
["bitfinex","BTCUSD",1674293627047,0.00848931,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293627048,0.00643994,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293627867,0.00460303,22745.0,22744.0,0.88702665]
["bitfinex","BTCUSD",1674293629425,0.00460303,22745.0,22744.0,0.87852665]
["bitfinex","BTCUSD",1674293630320,0.00460303,22745.0,22744.0,1.14054464]
["bitfinex","BTCUSD",1674293630986,0.00460303,22745.0,22744.0,1.14244464]
["bitfinex","BTCUSD",1674293632004,0.00460303,22745.0,22744.0,1.35206926]
["bitfinex","BTCUSD",1674293632837,0.00460303,22745.0,22744.0,1.09005127]
["bitfinex","BTCUSD",1674293633057,0.00460303,22745.0,22744.0,1.35206926]
["bitfinex","BTCUSD",1674293635392,0.00460303,22745.0,22744.0,1.14244464]
["bitfinex","BTCUSD",1674293635604,0.00460303,22745.0,22744.0,1.35214158]
["bitfinex","BTCUSD",1674293637223,0.00460303,22745.0,22744.0,1.14244464]
["bitfinex","BTCUSD",1674293637748,0.00460303,22745.0,22744.0,1.35224313]
["bitfinex","BTCUSD",1674293638820,0.00460303,22745.0,22744.0,1.11534175]
["bitfinex","BTCUSD",1674293639078,0.00460303,22745.0,22744.0,0.90554326]
["bitfinex","BTCUSD",1674293640910,0.00460303,22745.0,22744.0,1.11542168]
["bitfinex","BTCUSD",1674293640912,0.00460303,22745.0,22744.0,0.90554326]
["bitfinex","BTCUSD",1674293643970,0.00460303,22745.0,22744.0,0.64352527]
["bitfinex","BTCUSD",1674293645502,0.00460303,22745.0,22744.0,0.48042665]
["bitfinex","BTCUSD",1674293645778,0.22988979,22745.0,22744.0,0.0939]
["bitfinex","BTCUSD",1674293646014,0.05369386,22745.0,22744.0,0.0939]
["bitfinex","BTCUSD",1674293646279,0.36614786,22745.0,22744.0,0.19892936]
["bitfinex","BTCUSD",1674293646529,0.36614786,22745.0,22744.0,0.0939]
["bitfinex","BTCUSD",1674293646833,0.36614786,22745.0,22744.0,0.10692936]
["bitfinex","BTCUSD",1674293647109,0.31814786,22745.0,22744.0,0.19192936]
["bitfinex","BTCUSD",1674293647628,0.54354379,22745.0,22744.0,0.0869]
["bitfinex","BTCUSD",1674293647875,0.36734786,22745.0,22744.0,0.0957899]
["bitfinex","BTCUSD",1674293648138,1.09703323,22745.0,22744.0,0.0957899]
["bitfinex","BTCUSD",1674293648439,1.79703324,22745.0,22744.0,0.0957899]
["bitfinex","BTCUSD",1674293649223,1.40234787,22745.0,22744.0,0.0107899]
["bitfinex","BTCUSD",1674293649485,1.40234787,22745.0,22744.0,0.0897899]
["bitfinex","BTCUSD",1674293649486,1.83945215,22745.0,22744.0,0.0897899]
["bitfinex","BTCUSD",1674293649777,2.43845215,22745.0,22744.0,0.0107899]
["bitfinex","BTCUSD",1674293650032,2.45245215,22745.0,22744.0,0.0167899]
["bitfinex","BTCUSD",1674293650310,2.43845215,22745.0,22744.0,0.0107899]
["bitfinex","BTCUSD",1674293650568,2.26565215,22745.0,22744.0,0.0167899]
["bitfinex","BTCUSD",1674293650823,2.26565215,22745.0,22744.0,0.0107899]
["bitfinex","BTCUSD",1674293651399,2.52210029,22745.0,22744.0,0.0107899]
["bitfinex","BTCUSD",1674293651648,2.27965215,22745.0,22744.0,0.0167899]
["bitfinex","BTCUSD",1674293654266,2.27965215,22745.0,22738.0,0.76105031]
["bitfinex","BTCUSD",1674293654267,0.1,22744.0,22738.0,0.10128305]
["bitfinex","BTCUSD",1674293654495,0.0493,22741.0,22738.0,0.10128305]
["bitfinex","BTCUSD",1674293654768,0.320911,22740.0,22738.0,0.10128305]
["bitfinex","BTCUSD",1674293655061,0.328273,22739.0,22738.0,0.10128305]
["bitfinex","BTCUSD",1674293655343,0.1493,22741.0,22738.0,0.10128305]
["bitfinex","BTCUSD",1674293655616,0.0493,22741.0,22740.0,0.3]
["bitfinex","BTCUSD",1674293655875,0.75130001,22741.0,22739.0,6.195e-05]
["bitfinex","BTCUSD",1674293656141,0.75130001,22741.0,22739.0,0.05357195]
["bitfinex","BTCUSD",1674293656142,0.74930001,22741.0,22739.0,0.05357195]
["bitfinex","BTCUSD",1674293656606,0.74930001,22741.0,22739.0,0.15357195]
["bitfinex","BTCUSD",1674293656607,0.74930001,22741.0,22739.0,0.05357195]
["bitfinex","BTCUSD",1674293656879,0.75130001,22741.0,22740.0,0.067]
["bitfinex","BTCUSD",1674293657132,0.70000001,22741.0,22739.0,6.195e-05]
["bitfinex","BTCUSD",1674293657399,0.002,22741.0,22739.0,0.06706195]
["bitfinex","BTCUSD",1674293658194,0.002,22741.0,22739.0,0.16706195]
["bitfinex","BTCUSD",1674293658448,0.1493,22742.0,22739.0,0.16706195]
["bitfinex","BTCUSD",1674293658449,0.0493,22742.0,22739.0,0.10006195]
["bitfinex","BTCUSD",1674293658712,0.002,22741.0,22740.0,0.0728]
["bitfinex","BTCUSD",1674293659001,0.1493,22742.0,22739.0,6.195e-05]
["bitfinex","BTCUSD",1674293659257,0.00209083,22741.0,22739.0,0.07206195]
["bitfinex","BTCUSD",1674293659516,0.1493,22742.0,22739.0,0.35583595]
["bitfinex","BTCUSD",1674293659786,0.0513,22742.0,22740.0,0.3]
["bitfinex","BTCUSD",1674293661352,0.0493,22742.0,22740.0,0.3]
["bitfinex","BTCUSD",1674293661674,0.0513,22742.0,22740.0,0.593]
["bitfinex","BTCUSD",1674293663216,0.002,22742.0,22740.0,0.593]
["bitfinex","BTCUSD",1674293664000,0.002,22742.0,22741.0,0.1]
["bitfinex","BTCUSD",1674293664818,0.41752643,22744.0,22741.0,0.1]
["bitfinex","BTCUSD",1674293665346,0.001,22742.0,22741.0,0.122]
["bitfinex","BTCUSD",1674293665612,0.41752643,22744.0,22741.0,0.1]
["bitfinex","BTCUSD",1674293665867,0.41852643,22744.0,22741.0,0.122]
["bitfinex","BTCUSD",1674293666152,0.41752643,22744.0,22741.0,0.1]
["bitfinex","BTCUSD",1674293666408,0.00460303,22745.0,22741.0,0.1]
["bitfinex","BTCUSD",1674293666678,0.00460303,22745.0,22742.0,0.0011299]
["bitfinex","BTCUSD",1674293668281,0.00560303,22745.0,22742.0,0.0011299]
["bitfinex","BTCUSD",1674293668542,0.02560303,22745.0,22742.0,0.0041299]
["bitfinex","BTCUSD",1674293669310,0.02560303,22745.0,22743.0,0.1]
["bitfinex","BTCUSD",1674293670372,0.00460303,22745.0,22744.0,0.5450632]
["bitfinex","BTCUSD",1674293670631,0.02360303,22745.0,22744.0,0.8450632]
["bitfinex","BTCUSD",1674293670914,0.02360303,22745.0,22744.0,1.05009256]
["bitfinex","BTCUSD",1674293671442,0.00460303,22745.0,22744.0,1.05009256]
["bitfinex","BTCUSD",1674293671698,0.00660303,22745.0,22744.0,1.0180632]
["bitfinex","BTCUSD",1674293671955,0.00660303,22745.0,22744.0,0.9180632]
["bitfinex","BTCUSD",1674293672453,0.00660303,22745.0,22744.0,0.373]
["bitfinex","BTCUSD",1674293673253,0.00660303,22745.0,22744.0,0.72361032]
["bitfinex","BTCUSD",1674293675450,0.00660303,22745.0,22744.0,0.82361032]
["bitfinex","BTCUSD",1674293675675,0.00660303,22745.0,22744.0,0.92863968]
["bitfinex","BTCUSD",1674293676104,0.00660303,22745.0,22744.0,0.82361032]
["bitfinex","BTCUSD",1674293676329,0.00660303,22745.0,22744.0,0.92863968]
["bitfinex","BTCUSD",1674293677473,0.00660303,22745.0,22744.0,0.68255302]
["bitfinex","BTCUSD",1674293679111,0.00660303,22745.0,22744.0,0.57752366]
["bitfinex","BTCUSD",1674293680147,0.00660303,22745.0,22744.0,0.68255302]
["bitfinex","BTCUSD",1674293681158,0.00660303,22745.0,22744.0,0.86570868]
["bitfinex","BTCUSD",1674293681414,0.00660303,22745.0,22744.0,0.6823639]
["bitfinex","BTCUSD",1674293681935,0.00660303,22745.0,22744.0,0.57752366]
["bitfinex","BTCUSD",1674293682195,0.00660303,22745.0,22744.0,0.10484024]
["bitfinex","BTCUSD",1674293682554,0.00660303,22745.0,22743.0,0.36238428]
["bitfinex","BTCUSD",1674293683504,0.00660303,22745.0,22744.0,0.40484024]
["bitfinex","BTCUSD",1674293683758,0.00460303,22745.0,22744.0,0.3]
["bitfinex","BTCUSD",1674293684800,0.01360303,22745.0,22744.0,0.405]
["bitfinex","BTCUSD",1674293685084,0.01360303,22745.0,22744.0,0.305]
["bitfinex","BTCUSD",1674293685338,0.01360303,22745.0,22744.0,0.40984024]
["bitfinex","BTCUSD",1674293685605,0.01360303,22745.0,22744.0,0.50984024]
["bitfinex","BTCUSD",1674293685872,0.01360303,22745.0,22744.0,1.30802694]
["bitfinex","BTCUSD",1674293686659,0.01360303,22745.0,22744.0,2.30802694]
["bitfinex","BTCUSD",1674293687178,0.01360303,22745.0,22744.0,3.30802694]
["bitfinex","BTCUSD",1674293688421,0.01360303,22745.0,22744.0,3.20802694]
["bitfinex","BTCUSD",1674293688680,0.01360303,22745.0,22744.0,3.1031867]
["bitfinex","BTCUSD",1674293688966,0.01360303,22745.0,22744.0,3.005]
["bitfinex","BTCUSD",1674293689680,0.01360303,22745.0,22744.0,2.78363497]
["bitfinex","BTCUSD",1674293690695,0.06260303,22745.0,22744.0,2.78363497]
["bitfinex","BTCUSD",1674293691195,0.76260304,22745.0,22744.0,2.78363497]
["bitfinex","BTCUSD",1674293691451,0.76269387,22745.0,22744.0,2.78363497]
["bitfinex","BTCUSD",1674293691940,1.08497404,22745.0,22744.0,2.78363497]
["bitfinex","BTCUSD",1674293692194,1.06813004,22745.0,22744.0,2.78363497]
["bitfinex","BTCUSD",1674293692449,0.76269387,22745.0,22744.0,2.78363497]
["bitfinex","BTCUSD",1674293692707,1.07932104,22745.0,22744.0,3.08363497]
["bitfinex","BTCUSD",1674293692965,0.76260304,22745.0,22744.0,3.08363497]
["bitfinex","BTCUSD",1674293693470,0.76269387,22745.0,22744.0,3.08363497]
["bitfinex","BTCUSD",1674293694012,0.76260304,22745.0,22744.0,3.08363497]
["bitfinex","BTCUSD",1674293694491,0.76269387,22745.0,22744.0,3.08363497]
["bitfinex","BTCUSD",1674293694755,0.76260304,22745.0,22744.0,3.08363497]
["bitfinex","BTCUSD",1674293697156,0.06082924,22746.0,22744.0,3.08363497]
["bitfinex","BTCUSD",1674293697430,0.16192229,22749.0,22745.0,0.3]
["bitfinex","BTCUSD",1674293697431,0.01292229,22749.0,22745.0,0.3]
["bitfinex","BTCUSD",1674293697689,0.01292229,22749.0,22748.0,0.10489995]
["bitfinex","BTCUSD",1674293698184,0.01292229,22749.0,22747.0,0.56244399]
["bitfinex","BTCUSD",1674293698187,0.01292229,22749.0,22748.0,0.36760276]
["bitfinex","BTCUSD",1674293698459,0.01292229,22749.0,22748.0,0.84249583]
["bitfinex","BTCUSD",1674293698757,0.01292229,22749.0,22748.0,1.23388994]
["bitfinex","BTCUSD",1674293699281,0.01992229,22749.0,22748.0,1.35568055]
["bitfinex","BTCUSD",1674293699536,0.01292229,22749.0,22748.0,1.33868055]
["bitfinex","BTCUSD",1674293699806,0.01793007,22749.0,22748.0,1.09318015]
["bitfinex","BTCUSD",1674293700582,0.01793007,22749.0,22748.0,1.14559889]
["bitfinex","BTCUSD",1674293700847,0.01793007,22749.0,22748.0,1.35529878]
["bitfinex","BTCUSD",1674293701115,0.01793007,22749.0,22748.0,1.14559889]
["bitfinex","BTCUSD",1674293701630,0.01793007,22749.0,22748.0,1.35532676]
["bitfinex","BTCUSD",1674293701940,0.01793007,22749.0,22748.0,1.3553355]
["bitfinex","BTCUSD",1674293702496,0.01793007,22749.0,22748.0,1.15409889]
["bitfinex","BTCUSD",1674293703001,0.01793007,22749.0,22748.0,1.1016346]
["bitfinex","BTCUSD",1674293703481,0.01793007,22749.0,22748.0,1.36372833]
["bitfinex","BTCUSD",1674293703739,0.01793007,22749.0,22748.0,0.89200516]
["bitfinex","BTCUSD",1674293704000,0.01793007,22749.0,22748.0,1.5064752]
["bitfinex","BTCUSD",1674293704249,0.01793007,22749.0,22748.0,1.2064752]
["bitfinex","BTCUSD",1674293704504,0.01793007,22749.0,22748.0,1.5064752]
["bitfinex","BTCUSD",1674293705552,0.01613707,22749.0,22748.0,0.85007134]
["bitfinex","BTCUSD",1674293705826,0.01613707,22749.0,22748.0,1.30454449]
["bitfinex","BTCUSD",1674293706058,0.0066822,22755.0,22749.0,0.1]
["bitfinex","BTCUSD",1674293706335,0.0066822,22755.0,22753.0,0.0492]
["bitfinex","BTCUSD",1674293706596,0.0066822,22755.0,22754.0,0.52489807]
["bitfinex","BTCUSD",1674293706858,0.0066822,22755.0,22754.0,0.72026395]
["bitfinex","BTCUSD",1674293707112,0.0066822,22755.0,22754.0,0.45868028]
["bitfinex","BTCUSD",1674293707633,0.0066822,22755.0,22754.0,1.74601315]
["bitfinex","BTCUSD",1674293707899,0.0066822,22755.0,22754.0,3.24231525]
["bitfinex","BTCUSD",1674293708165,0.0066822,22755.0,22754.0,3.48794844]
["bitfinex","BTCUSD",1674293708737,0.0066822,22755.0,22754.0,3.97061595]
["bitfinex","BTCUSD",1674293709021,0.0066822,22755.0,22754.0,4.07525007]
["bitfinex","BTCUSD",1674293709274,0.0066822,22755.0,22754.0,4.39648912]
["bitfinex","BTCUSD",1674293709526,0.0066822,22755.0,22754.0,4.43490498]
["bitfinex","BTCUSD",1674293709831,0.00601399,22755.0,22754.0,4.30430832]
["bitfinex","BTCUSD",1674293710088,0.00601399,22755.0,22754.0,4.35058348]
["bitfinex","BTCUSD",1674293710351,0.00601399,22755.0,22754.0,4.27269569]
["bitfinex","BTCUSD",1674293711426,0.00601399,22755.0,22754.0,4.1189589]
["bitfinex","BTCUSD",1674293711945,0.00601399,22755.0,22754.0,3.5189589]
["bitfinex","BTCUSD",1674293712461,0.00601399,22755.0,22754.0,3.3779589]
["bitfinex","BTCUSD",1674293712717,0.00601399,22755.0,22754.0,3.5179589]
["bitfinex","BTCUSD",1674293713010,0.00601399,22755.0,22754.0,3.4197589]
["bitfinex","BTCUSD",1674293713229,0.00601399,22755.0,22754.0,3.31037862]
["bitfinex","BTCUSD",1674293714007,0.35892418,22755.0,22754.0,2.92363497]
["bitfinex","BTCUSD",1674293714270,0.45752418,22755.0,22754.0,2.92263497]
["bitfinex","BTCUSD",1674293714514,0.45752418,22755.0,22754.0,2.78363497]
["bitfinex","BTCUSD",1674293714786,0.41071932,22755.0,22754.0,2.92263497]
["bitfinex","BTCUSD",1674293715088,0.69873932,22755.0,22754.0,2.78363497]
["bitfinex","BTCUSD",1674293715305,0.69873932,22755.0,22754.0,2.003]
["bitfinex","BTCUSD",1674293715568,0.69873932,22755.0,22754.0,2.0]
["bitfinex","BTCUSD",1674293715826,0.69873932,22755.0,22754.0,2.01]
["bitfinex","BTCUSD",1674293716102,0.69873932,22755.0,22754.0,1.80215408]
["bitfinex","BTCUSD",1674293716649,1.15321247,22755.0,22754.0,0.80215408]
["bitfinex","BTCUSD",1674293716930,0.69873932,22755.0,22754.0,0.80215408]
["bitfinex","BTCUSD",1674293717189,0.79873932,22755.0,22754.0,0.80215408]
["bitfinex","BTCUSD",1674293718277,0.79867272,22755.0,22754.0,0.80215408]
["bitfinex","BTCUSD",1674293718792,0.98627272,22755.0,22754.0,0.80215408]
["bitfinex","BTCUSD",1674293719268,1.19490907,22755.0,22754.0,0.80215408]
["bitfinex","BTCUSD",1674293719270,0.98627272,22755.0,22754.0,0.80215408]
["bitfinex","BTCUSD",1674293719537,0.98627272,22755.0,22754.0,0.01]
["bitfinex","BTCUSD",1674293720575,0.67422,22755.0,22754.0,0.01]
["bitfinex","BTCUSD",1674293720861,0.01857443,22753.0,22751.0,0.79215408]
["bitfinex","BTCUSD",1674293721125,0.615047,22752.0,22751.0,0.79215408]
["bitfinex","BTCUSD",1674293721379,0.715047,22752.0,22751.0,0.79215408]
["bitfinex","BTCUSD",1674293721697,1.46952015,22752.0,22751.0,0.79215408]
["bitfinex","BTCUSD",1674293721957,1.46952015,22752.0,22751.0,0.79415408]
["bitfinex","BTCUSD",1674293721958,1.16952015,22752.0,22751.0,0.79415408]
["bitfinex","BTCUSD",1674293722226,0.1,22751.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293722502,0.0986,22749.0,22748.0,1.01215408]
["bitfinex","BTCUSD",1674293722769,0.42409,22749.0,22748.0,1.01215408]
["bitfinex","BTCUSD",1674293724404,0.42418083,22749.0,22748.0,1.01315408]
["bitfinex","BTCUSD",1674293724628,0.94262957,22749.0,22748.0,1.01428556]
["bitfinex","BTCUSD",1674293724888,0.94262957,22749.0,22748.0,1.01315408]
["bitfinex","BTCUSD",1674293725409,0.94262957,22749.0,22748.0,1.31315408]
["bitfinex","BTCUSD",1674293725684,0.56783957,22749.0,22748.0,1.31315408]
["bitfinex","BTCUSD",1674293727757,0.56783957,22749.0,22748.0,1.80025164]
["bitfinex","BTCUSD",1674293727758,0.077,22749.0,22748.0,1.80025164]
["bitfinex","BTCUSD",1674293728322,0.077,22749.0,22748.0,2.58388661]
["bitfinex","BTCUSD",1674293729610,0.0495,22752.0,22748.0,2.58288661]
["bitfinex","BTCUSD",1674293729826,0.027,22749.0,22748.0,2.58588661]
["bitfinex","BTCUSD",1674293730347,0.0495,22752.0,22748.0,2.58288661]
["bitfinex","BTCUSD",1674293730602,0.0495,22752.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293730877,9.083e-05,22751.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293731098,0.0495,22752.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293731912,0.04959083,22752.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293732438,0.62173865,22752.0,22748.0,2.28288661]
["bitfinex","BTCUSD",1674293732704,0.315404,22751.0,22749.0,0.002]
["bitfinex","BTCUSD",1674293732958,0.417841,22750.0,22749.0,0.00313143]
["bitfinex","BTCUSD",1674293733213,0.1133841,22751.0,22749.0,0.002]
["bitfinex","BTCUSD",1674293733473,0.1133841,22751.0,22748.0,2.28288661]
["bitfinex","BTCUSD",1674293733686,0.1133841,22751.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293734158,0.07,22750.0,22749.0,0.302]
["bitfinex","BTCUSD",1674293734680,0.119,22750.0,22749.0,0.302]
["bitfinex","BTCUSD",1674293734976,0.44122,22750.0,22749.0,0.002]
["bitfinex","BTCUSD",1674293735237,0.52052,22750.0,22748.0,1.79578905]
["bitfinex","BTCUSD",1674293735487,0.1,22750.0,22749.0,0.002]
["bitfinex","BTCUSD",1674293735714,0.516086,22750.0,22748.0,1.79578905]
["bitfinex","BTCUSD",1674293735998,0.17,22750.0,22749.0,0.002]
["bitfinex","BTCUSD",1674293736248,0.494331,22750.0,22748.0,1.01215408]
["bitfinex","BTCUSD",1674293736487,0.127,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293736695,0.540683,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293737475,0.540683,22750.0,22748.0,1.01515408]
["bitfinex","BTCUSD",1674293737727,0.354032,22749.0,22748.0,1.01515408]
["bitfinex","BTCUSD",1674293737989,0.354032,22749.0,22748.0,1.31215408]
["bitfinex","BTCUSD",1674293738244,0.0493,22749.0,22748.0,1.31215408]
["bitfinex","BTCUSD",1674293738510,0.0493,22749.0,22748.0,1.31328556]
["bitfinex","BTCUSD",1674293738766,0.0493,22749.0,22748.0,1.31215408]
["bitfinex","BTCUSD",1674293739017,0.07639083,22749.0,22748.0,1.31515408]
["bitfinex","BTCUSD",1674293739247,0.17639083,22749.0,22748.0,1.01515408]
["bitfinex","BTCUSD",1674293739500,0.17639083,22749.0,22748.0,0.79403817]
["bitfinex","BTCUSD",1674293739806,0.53333483,22749.0,22748.0,0.79403817]
["bitfinex","BTCUSD",1674293740277,0.53333483,22749.0,22748.0,0.58653143]
["bitfinex","BTCUSD",1674293747313,0.94725912,22749.0,22748.0,0.58653143]
["bitfinex","BTCUSD",1674293747832,0.94725912,22749.0,22748.0,0.80653143]
["bitfinex","BTCUSD",1674293748866,0.92025912,22749.0,22748.0,0.80353143]
["bitfinex","BTCUSD",1674293749149,1.00925912,22749.0,22748.0,0.80353143]
["bitfinex","BTCUSD",1674293750201,1.00916829,22749.0,22748.0,0.80353143]
["bitfinex","BTCUSD",1674293751251,1.00916829,22749.0,22748.0,0.56347861]
["bitfinex","BTCUSD",1674293752588,1.7091683,22749.0,22748.0,0.56347861]
["bitfinex","BTCUSD",1674293753104,2.16364145,22749.0,22748.0,0.56347861]
["bitfinex","BTCUSD",1674293753360,2.16364145,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293753621,2.16373228,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293755697,2.11434145,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293756496,2.11443228,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293757002,2.34721392,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293758304,2.39651392,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293760014,2.16373228,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293767609,2.16364145,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293771141,1.19664401,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293771911,1.19664401,22749.0,22748.0,0.52]
["bitfinex","BTCUSD",1674293771912,1.09664401,22749.0,22748.0,0.52]
["bitfinex","BTCUSD",1674293772172,0.089,22749.0,22748.0,0.52]
["bitfinex","BTCUSD",1674293772693,0.089,22749.0,22748.0,0.62]
["bitfinex","BTCUSD",1674293773198,0.0133841,22751.0,22748.0,0.52]
["bitfinex","BTCUSD",1674293773477,0.0133841,22751.0,22748.0,0.521]
["bitfinex","BTCUSD",1674293773478,0.082,22749.0,22748.0,0.521]
["bitfinex","BTCUSD",1674293774213,0.0133841,22751.0,22748.0,0.52]
["bitfinex","BTCUSD",1674293774469,0.0953841,22751.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293774739,0.0953841,22751.0,22749.0,0.30016383]
["bitfinex","BTCUSD",1674293774740,0.0133841,22751.0,22749.0,0.30016383]
["bitfinex","BTCUSD",1674293775535,0.0133841,22751.0,22750.0,0.1]
["bitfinex","BTCUSD",1674293775760,0.0133841,22751.0,22749.0,0.30016383]
["bitfinex","BTCUSD",1674293776018,0.12456221,22754.0,22749.0,0.7252912]
["bitfinex","BTCUSD",1674293776277,0.082,22751.0,22749.0,0.7262912]
["bitfinex","BTCUSD",1674293780116,0.082,22751.0,22750.0,0.1]
["bitfinex","BTCUSD",1674293780364,0.082,22751.0,22750.0,0.88363497]
["bitfinex","BTCUSD",1674293780709,0.082,22751.0,22750.0,1.18363497]
["bitfinex","BTCUSD",1674293782237,0.2844777,22757.0,22750.0,1.28801539]
["bitfinex","BTCUSD",1674293782515,0.074,22751.0,22750.0,1.29001539]
["bitfinex","BTCUSD",1674293782767,0.73895085,22757.0,22750.0,1.28801539]
["bitfinex","BTCUSD",1674293783022,0.46067363,22757.0,22752.0,0.1]
["bitfinex","BTCUSD",1674293783292,0.2844777,22757.0,22752.0,0.1]
["bitfinex","BTCUSD",1674293783553,0.2924777,22757.0,22752.0,0.1]
["bitfinex","BTCUSD",1674293783818,0.2844777,22757.0,22752.0,0.1]
["bitfinex","BTCUSD",1674293784082,0.2924777,22757.0,22752.0,0.1]
["bitfinex","BTCUSD",1674293784338,0.46867363,22757.0,22752.0,0.1]
["bitfinex","BTCUSD",1674293784593,0.49367363,22757.0,22752.0,0.002]
["bitfinex","BTCUSD",1674293785376,0.46067363,22757.0,22751.0,0.75961896]
["bitfinex","BTCUSD",1674293785631,0.48567363,22757.0,22752.0,0.002]
["bitfinex","BTCUSD",1674293787641,0.1,22756.0,22752.0,0.3]
["bitfinex","BTCUSD",1674293787913,0.27619593,22756.0,22751.0,0.55521761]
["bitfinex","BTCUSD",1674293788181,0.17628676,22755.0,22751.0,0.45961896]
["bitfinex","BTCUSD",1674293788700,0.17628676,22755.0,22752.0,0.002]
["bitfinex","BTCUSD",1674293788968,0.16690934,22755.0,22751.0,0.45961896]
["bitfinex","BTCUSD",1674293789223,0.34910527,22755.0,22751.0,0.47461896]
["bitfinex","BTCUSD",1674293789480,0.1,22754.0,22751.0,0.45961896]
["bitfinex","BTCUSD",1674293789770,0.1,22754.0,22752.0,0.302]
["bitfinex","BTCUSD",1674293790026,0.1,22754.0,22752.0,0.3]
["bitfinex","BTCUSD",1674293790310,0.17281851,22755.0,22752.0,0.3]
["bitfinex","BTCUSD",1674293791532,0.16681851,22755.0,22752.0,0.3]
["bitfinex","BTCUSD",1674293792056,0.006,22754.0,22752.0,0.3]
["bitfinex","BTCUSD",1674293792346,0.006,22754.0,22752.0,0.302]
["bitfinex","BTCUSD",1674293793061,9.083e-05,22754.0,22752.0,0.3]
["bitfinex","BTCUSD",1674293793329,0.02600083,22754.0,22752.0,0.302]
["bitfinex","BTCUSD",1674293793618,0.20219593,22754.0,22752.0,0.002]
["bitfinex","BTCUSD",1674293793854,0.54725719,22753.0,22752.0,0.002]
["bitfinex","BTCUSD",1674293794367,0.64725719,22753.0,22752.0,0.002]
["bitfinex","BTCUSD",1674293794623,0.0493,22752.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293794894,0.85481493,22751.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293795159,0.317712,22750.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293795426,0.421682,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293796279,1.12168201,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293796735,1.29672647,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293796978,1.19672647,22749.0,22748.0,0.22024936]
["bitfinex","BTCUSD",1674293797244,0.70000001,22749.0,22748.0,0.22024936]
["bitfinex","BTCUSD",1674293797518,0.26978421,22752.0,22748.0,0.52024936]
["bitfinex","BTCUSD",1674293797781,0.091,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293798067,0.295052,22749.0,22748.0,0.52]
["bitfinex","BTCUSD",1674293798320,0.09,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293798565,0.22723276,22750.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293798861,0.091,22749.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293799059,0.091,22749.0,22748.0,0.52]
["bitfinex","BTCUSD",1674293799592,0.22723276,22750.0,22748.0,0.52]
["bitfinex","BTCUSD",1674293799850,0.31823276,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293800859,0.22723276,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293801435,0.31823276,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293803453,0.091,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293804060,0.10093073,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293805373,0.10093073,22750.0,22749.0,0.4]
["bitfinex","BTCUSD",1674293805870,0.10093073,22750.0,22749.0,1.18363497]
["bitfinex","BTCUSD",1674293806375,0.10093073,22750.0,22749.0,1.23253497]
["bitfinex","BTCUSD",1674293807409,0.00993073,22750.0,22749.0,1.23253497]
["bitfinex","BTCUSD",1674293807623,0.01893073,22750.0,22749.0,1.24153497]
["bitfinex","BTCUSD",1674293809248,0.01893073,22750.0,22749.0,1.018125]
["bitfinex","BTCUSD",1674293809799,0.01893073,22750.0,22749.0,1.12250542]
["bitfinex","BTCUSD",1674293810310,0.01893073,22750.0,22749.0,1.30483597]
["bitfinex","BTCUSD",1674293810600,0.01893073,22750.0,22749.0,1.12250542]
["bitfinex","BTCUSD",1674293812387,0.01893073,22750.0,22749.0,1.018125]
["bitfinex","BTCUSD",1674293812654,0.01893073,22750.0,22749.0,1.12250542]
["bitfinex","BTCUSD",1674293812909,0.01703766,22750.0,22749.0,1.12250542]
["bitfinex","BTCUSD",1674293813423,0.01703766,22750.0,22749.0,1.30485123]
["bitfinex","BTCUSD",1674293813685,0.01703766,22750.0,22749.0,1.19047081]
["bitfinex","BTCUSD",1674293814194,0.01703766,22750.0,22749.0,1.29516546]
["bitfinex","BTCUSD",1674293814462,0.01703766,22750.0,22749.0,1.19047081]
["bitfinex","BTCUSD",1674293814705,0.01703766,22750.0,22749.0,1.29514947]
["bitfinex","BTCUSD",1674293815226,0.01703766,22750.0,22749.0,1.11280366]
["bitfinex","BTCUSD",1674293815480,0.01703766,22750.0,22749.0,1.19048036]
["bitfinex","BTCUSD",1674293815738,0.01703766,22750.0,22749.0,1.29521335]
["bitfinex","BTCUSD",1674293816510,0.01703766,22750.0,22749.0,1.19521335]
["bitfinex","BTCUSD",1674293816762,0.01703766,22750.0,22749.0,1.01285799]
["bitfinex","BTCUSD",1674293817065,0.01703766,22750.0,22749.0,1.06395799]
["bitfinex","BTCUSD",1674293817276,0.01703766,22750.0,22749.0,1.22053951]
["bitfinex","BTCUSD",1674293817527,0.01703766,22750.0,22749.0,1.1415901]
["bitfinex","BTCUSD",1674293818345,0.01703766,22750.0,22749.0,1.35085741]
["bitfinex","BTCUSD",1674293819336,0.01703766,22750.0,22749.0,1.1415901]
["bitfinex","BTCUSD",1674293819691,0.01703766,22750.0,22749.0,1.22058569]
["bitfinex","BTCUSD",1674293819888,0.01703766,22750.0,22749.0,1.12058569]
["bitfinex","BTCUSD",1674293820159,0.01703766,22750.0,22749.0,1.4463723]
["bitfinex","BTCUSD",1674293820392,0.01703766,22750.0,22749.0,0.89741414]
["bitfinex","BTCUSD",1674293821422,0.01703766,22750.0,22749.0,1.17978479]
["bitfinex","BTCUSD",1674293821658,0.01703766,22750.0,22749.0,1.35399566]
["bitfinex","BTCUSD",1674293822176,0.01703766,22750.0,22749.0,1.37979377]
["bitfinex","BTCUSD",1674293822448,0.01703766,22750.0,22749.0,1.27500441]
["bitfinex","BTCUSD",1674293822747,0.01703766,22750.0,22749.0,1.37979378]
["bitfinex","BTCUSD",1674293824217,0.01703766,22750.0,22749.0,1.37979082]
["bitfinex","BTCUSD",1674293824721,0.01703766,22750.0,22749.0,1.35400586]
["bitfinex","BTCUSD",1674293824984,0.01703766,22750.0,22749.0,1.19742434]
["bitfinex","BTCUSD",1674293825483,0.01703766,22750.0,22749.0,1.35400586]
["bitfinex","BTCUSD",1674293826013,0.01703766,22750.0,22749.0,1.29742434]
["bitfinex","BTCUSD",1674293826259,0.01703766,22750.0,22749.0,1.45400586]
["bitfinex","BTCUSD",1674293826511,0.01703766,22750.0,22749.0,1.35400586]
["bitfinex","BTCUSD",1674293827241,0.01703766,22750.0,22749.0,1.19742434]
["bitfinex","BTCUSD",1674293827490,0.01703766,22750.0,22749.0,1.37979694]
["bitfinex","BTCUSD",1674293828280,0.01703766,22750.0,22749.0,1.37699336]
["bitfinex","BTCUSD",1674293828554,0.01703766,22750.0,22749.0,1.42931019]
["bitfinex","BTCUSD",1674293829293,0.01703766,22750.0,22749.0,1.42955954]
["bitfinex","BTCUSD",1674293829854,0.01703766,22750.0,22749.0,1.1679754]
["bitfinex","BTCUSD",1674293830100,0.01703766,22750.0,22749.0,1.2679754]
["bitfinex","BTCUSD",1674293830628,0.0153339,22750.0,22749.0,1.2679754]
["bitfinex","BTCUSD",1674293832190,0.0153339,22750.0,22749.0,1.52977165]
["bitfinex","BTCUSD",1674293832497,0.0153339,22750.0,22749.0,1.33919197]
["bitfinex","BTCUSD",1674293832749,0.0153339,22750.0,22749.0,1.12954262]
["bitfinex","BTCUSD",1674293833249,0.0153339,22750.0,22749.0,1.10375154]
["bitfinex","BTCUSD",1674293833515,0.0153339,22750.0,22749.0,0.94666421]
["bitfinex","BTCUSD",1674293834056,0.0153339,22750.0,22749.0,0.89736421]
["bitfinex","BTCUSD",1674293834318,0.0063339,22750.0,22749.0,0.78363497]
["bitfinex","BTCUSD",1674293834576,0.0153339,22750.0,22749.0,0.79163497]
["bitfinex","BTCUSD",1674293835153,0.0133339,22750.0,22749.0,0.79163497]
["bitfinex","BTCUSD",1674293835646,0.3410849,22750.0,22749.0,1.09163497]
["bitfinex","BTCUSD",1674293835882,0.0133339,22750.0,22749.0,1.09163497]
["bitfinex","BTCUSD",1674293836412,0.0133339,22750.0,22749.0,1.08163497]
["bitfinex","BTCUSD",1674293836905,0.4406579,22750.0,22749.0,0.78163497]
["bitfinex","BTCUSD",1674293837160,0.4336579,22750.0,22749.0,0.77363497]
["bitfinex","BTCUSD",1674293837422,0.3406579,22750.0,22749.0,0.78063497]
["bitfinex","BTCUSD",1674293837674,0.3336579,22750.0,22749.0,0.77363497]
["bitfinex","BTCUSD",1674293837905,0.4176579,22750.0,22749.0,0.001]
["bitfinex","BTCUSD",1674293838159,0.3336579,22750.0,22748.0,0.22]
["bitfinex","BTCUSD",1674293838418,0.0903339,22750.0,22749.0,0.001]
["bitfinex","BTCUSD",1674293838684,0.4045059,22750.0,22749.0,0.001]
["bitfinex","BTCUSD",1674293839767,0.3205059,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293840034,0.4045059,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293840309,0.3205059,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293840576,0.0063339,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293840837,0.0903339,22750.0,22749.0,0.301]
["bitfinex","BTCUSD",1674293844365,0.0903339,22750.0,22749.0,0.30124935]
["bitfinex","BTCUSD",1674293844638,0.0903339,22750.0,22749.0,0.301]
["bitfinex","BTCUSD",1674293845656,0.0903339,22750.0,22749.0,0.401]
["bitfinex","BTCUSD",1674293845924,0.0063339,22750.0,22749.0,0.4]
["bitfinex","BTCUSD",1674293846174,0.1033339,22750.0,22749.0,0.4]
["bitfinex","BTCUSD",1674293846444,0.0063339,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674293846719,0.1033339,22750.0,22749.0,0.4]
["bitfinex","BTCUSD",1674293846985,0.1033339,22750.0,22749.0,0.50472924]
["bitfinex","BTCUSD",1674293847791,0.1033339,22750.0,22749.0,0.66181657]
["bitfinex","BTCUSD",1674293848093,0.1033339,22750.0,22749.0,0.50472924]
["bitfinex","BTCUSD",1674293848348,0.1033339,22750.0,22749.0,0.68760169]
["bitfinex","BTCUSD",1674293848900,0.1033339,22750.0,22749.0,0.66181657]
["bitfinex","BTCUSD",1674293849425,0.1033339,22750.0,22749.0,0.58287654]
["bitfinex","BTCUSD",1674293850477,0.1033339,22750.0,22749.0,0.79229686]
["bitfinex","BTCUSD",1674293853881,0.1033339,22750.0,22749.0,1.39471972]
["bitfinex","BTCUSD",1674293854134,0.1033339,22750.0,22749.0,1.290116]
["bitfinex","BTCUSD",1674293854396,0.27952983,22750.0,22749.0,0.44120206]
["bitfinex","BTCUSD",1674293854669,0.1033339,22750.0,22749.0,0.36200182]
["bitfinex","BTCUSD",1674293854919,0.0063339,22750.0,22749.0,0.20480929]
["bitfinex","BTCUSD",1674293855200,0.0893339,22750.0,22749.0,0.2839852]
["bitfinex","BTCUSD",1674293855455,0.0893339,22750.0,22749.0,0.38879302]
["bitfinex","BTCUSD",1674293855713,0.0893339,22750.0,22749.0,0.5839852]
["bitfinex","BTCUSD",1674293855982,0.0893339,22750.0,22749.0,0.73788892]
["bitfinex","BTCUSD",1674293856734,0.0893339,22750.0,22749.0,1.10440365]
["bitfinex","BTCUSD",1674293856996,0.0893339,22750.0,22749.0,0.8426074]
["bitfinex","BTCUSD",1674293857301,0.0893339,22750.0,22749.0,0.8915074]
["bitfinex","BTCUSD",1674293857513,0.0893339,22750.0,22749.0,1.20540837]
["bitfinex","BTCUSD",1674293857786,0.0893339,22750.0,22749.0,0.8915074]
["bitfinex","BTCUSD",1674293858041,0.0063339,22750.0,22749.0,0.8905074]
["bitfinex","BTCUSD",1674293858329,0.0123339,22750.0,22749.0,0.9065074]
["bitfinex","BTCUSD",1674293858653,0.0123339,22750.0,22749.0,0.8905074]
["bitfinex","BTCUSD",1674293858654,0.0063339,22750.0,22749.0,0.8905074]
["bitfinex","BTCUSD",1674293858837,0.0133339,22750.0,22749.0,0.9065074]
["bitfinex","BTCUSD",1674293859099,0.01326752,22750.0,22749.0,0.9065074]
["bitfinex","BTCUSD",1674293862145,0.01194077,22750.0,22749.0,0.90759472]
["bitfinex","BTCUSD",1674293862657,0.01194077,22750.0,22749.0,0.90929472]
["bitfinex","BTCUSD",1674293863784,0.01194077,22750.0,22749.0,1.17104724]
["bitfinex","BTCUSD",1674293865223,0.01194077,22750.0,22749.0,0.80822119]
["bitfinex","BTCUSD",1674293865764,0.01194077,22750.0,22749.0,0.55056606]
["bitfinex","BTCUSD",1674293866009,0.01194077,22750.0,22749.0,0.6552895]
["bitfinex","BTCUSD",1674293866314,0.01194077,22750.0,22749.0,0.30530218]
["bitfinex","BTCUSD",1674293866579,0.01194077,22750.0,22749.0,0.22242344]
["bitfinex","BTCUSD",1674293866835,0.01194077,22750.0,22749.0,0.22351076]
["bitfinex","BTCUSD",1674293867340,0.01194077,22750.0,22749.0,0.38059683]
["bitfinex","BTCUSD",1674293867608,0.16184922,22751.0,22749.0,0.68059683]
["bitfinex","BTCUSD",1674293867873,0.16184922,22751.0,22750.0,0.3]
["bitfinex","BTCUSD",1674293868150,0.1,22753.0,22750.0,0.3]
["bitfinex","BTCUSD",1674293868403,0.1,22753.0,22750.0,0.40472344]
["bitfinex","BTCUSD",1674293868964,0.072,22751.0,22750.0,0.40672344]
["bitfinex","BTCUSD",1674293869220,0.072,22751.0,22750.0,0.96035364]
["bitfinex","BTCUSD",1674293869504,0.28568227,22754.0,22750.0,0.95835379]
["bitfinex","BTCUSD",1674293869751,0.28568227,22754.0,22751.0,0.1046736]
["bitfinex","BTCUSD",1674293870006,0.28568227,22754.0,22752.0,0.00029123]
["bitfinex","BTCUSD",1674293870544,0.07,22753.0,22752.0,0.00029123]
["bitfinex","BTCUSD",1674293870810,0.28568227,22754.0,22752.0,0.00029123]
["bitfinex","BTCUSD",1674293871084,0.35668227,22754.0,22752.0,0.00029123]
["bitfinex","BTCUSD",1674293871342,0.18568227,22754.0,22752.0,0.00029123]
["bitfinex","BTCUSD",1674293871601,0.25668227,22754.0,22752.0,0.40696483]
["bitfinex","BTCUSD",1674293873450,0.25668227,22754.0,22752.0,0.30229123]
["bitfinex","BTCUSD",1674293875481,0.25668227,22754.0,22752.0,0.40696483]
["bitfinex","BTCUSD",1674293876045,0.01144243,22753.0,22752.0,0.40696483]
["bitfinex","BTCUSD",1674293876552,0.01144243,22753.0,22752.0,0.53271207]
["bitfinex","BTCUSD",1674293876847,0.01144243,22753.0,22752.0,0.58512454]
["bitfinex","BTCUSD",1674293877101,0.01144243,22753.0,22752.0,0.58312454]
["bitfinex","BTCUSD",1674293877349,0.08244243,22753.0,22752.0,0.63748092]
["bitfinex","BTCUSD",1674293877608,0.08244243,22753.0,22752.0,0.5849536]
["bitfinex","BTCUSD",1674293878662,0.08244243,22753.0,22752.0,0.63748092]
["bitfinex","BTCUSD",1674293879175,0.08244243,22753.0,22752.0,0.79437722]
["bitfinex","BTCUSD",1674293879713,0.08244243,22753.0,22752.0,0.79436849]
["bitfinex","BTCUSD",1674293879964,0.01144243,22753.0,22752.0,0.79236849]
["bitfinex","BTCUSD",1674293880208,0.07544243,22753.0,22752.0,0.79536849]
["bitfinex","BTCUSD",1674293880458,0.07544243,22753.0,22752.0,0.58592604]
["bitfinex","BTCUSD",1674293881225,0.07544243,22753.0,22752.0,0.79536849]
["bitfinex","BTCUSD",1674293881491,0.07544243,22753.0,22752.0,1.09594762]
["bitfinex","BTCUSD",1674293881742,0.07544243,22753.0,22752.0,1.35770014]
["bitfinex","BTCUSD",1674293882251,0.07544243,22753.0,22752.0,1.14825769]
["bitfinex","BTCUSD",1674293883270,0.07544243,22753.0,22752.0,1.35745873]
["bitfinex","BTCUSD",1674293884302,0.07544243,22753.0,22752.0,1.14355906]
["bitfinex","BTCUSD",1674293884590,0.07544243,22753.0,22752.0,1.35279251]
["bitfinex","BTCUSD",1674293885064,0.07544243,22753.0,22752.0,1.14355906]
["bitfinex","BTCUSD",1674293885847,0.07544243,22753.0,22752.0,1.09103011]
["bitfinex","BTCUSD",1674293886142,0.07544243,22753.0,22752.0,1.09323011]
["bitfinex","BTCUSD",1674293886408,0.07544243,22753.0,22752.0,1.13296971]
["bitfinex","BTCUSD",1674293887228,0.07544243,22753.0,22752.0,0.92374614]
["bitfinex","BTCUSD",1674293888002,0.07544243,22753.0,22752.0,0.76059362]
["bitfinex","BTCUSD",1674293888526,0.06789819,22753.0,22752.0,1.08299459]
["bitfinex","BTCUSD",1674293888779,0.06789819,22753.0,22752.0,1.38299459]
["bitfinex","BTCUSD",1674293889569,0.06789819,22753.0,22752.0,1.06909362]
["bitfinex","BTCUSD",1674293890065,0.00838968,22760.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293890349,0.00838968,22760.0,22757.0,0.52470577]
["bitfinex","BTCUSD",1674293890614,0.00029206,22759.0,22758.0,0.10453444]
["bitfinex","BTCUSD",1674293890877,0.00838968,22760.0,22758.0,0.3042]
["bitfinex","BTCUSD",1674293892500,0.059,22759.0,22758.0,0.3072]
["bitfinex","BTCUSD",1674293892758,0.00838968,22760.0,22758.0,0.3042]
["bitfinex","BTCUSD",1674293893026,0.06738968,22760.0,22758.0,0.3072]
["bitfinex","BTCUSD",1674293893545,0.06738968,22760.0,22758.0,0.3022]
["bitfinex","BTCUSD",1674293893818,0.06738968,22760.0,22759.0,0.05984128]
["bitfinex","BTCUSD",1674293894081,0.06738968,22760.0,22759.0,0.00030128]
["bitfinex","BTCUSD",1674293894363,0.24795007,22760.0,22758.0,0.3022]
["bitfinex","BTCUSD",1674293894621,0.24765801,22760.0,22758.0,0.0072]
["bitfinex","BTCUSD",1674293894880,0.24765801,22760.0,22758.0,0.00750129]
["bitfinex","BTCUSD",1674293895177,0.18865801,22760.0,22758.0,0.00450129]
["bitfinex","BTCUSD",1674293895448,0.24765801,22760.0,22759.0,0.003]
["bitfinex","BTCUSD",1674293895735,0.18865801,22760.0,22758.0,0.00450129]
["bitfinex","BTCUSD",1674293895998,0.09163189,22764.0,22758.0,0.00750129]
["bitfinex","BTCUSD",1674293896254,0.1493,22763.0,22758.0,0.00750129]
["bitfinex","BTCUSD",1674293896550,0.32549593,22763.0,22758.0,0.00750129]
["bitfinex","BTCUSD",1674293897078,0.378792,22762.0,22758.0,0.00450129]
["bitfinex","BTCUSD",1674293897339,0.42124206,22761.0,22758.0,0.00450129]
["bitfinex","BTCUSD",1674293897595,0.303141,22760.0,22758.0,0.00850129]
["bitfinex","BTCUSD",1674293897854,0.10029206,22761.0,22758.0,0.00850129]
["bitfinex","BTCUSD",1674293898148,0.1,22761.0,22758.0,0.00850129]
["bitfinex","BTCUSD",1674293898671,0.04432684,22760.0,22758.0,0.00850129]
["bitfinex","BTCUSD",1674293899181,0.04432684,22760.0,22758.0,0.0082]
["bitfinex","BTCUSD",1674293899680,0.317896,22759.0,22758.0,0.0082]
["bitfinex","BTCUSD",1674293899938,0.04432684,22760.0,22758.0,0.0042]
["bitfinex","BTCUSD",1674293900195,0.04932684,22760.0,22758.0,0.0082]
["bitfinex","BTCUSD",1674293900453,0.67999592,22760.0,22758.0,0.0082]
["bitfinex","BTCUSD",1674293900710,0.358009,22759.0,22758.0,0.00807742]
["bitfinex","BTCUSD",1674293901011,0.358009,22759.0,22758.0,0.004]
["bitfinex","BTCUSD",1674293901493,0.04932684,22760.0,22758.0,0.004]
["bitfinex","BTCUSD",1674293902304,0.04432684,22760.0,22756.0,0.32]
["bitfinex","BTCUSD",1674293902573,0.065,22759.0,22758.0,0.002]
["bitfinex","BTCUSD",1674293902834,0.0446189,22760.0,22758.0,0.22]
["bitfinex","BTCUSD",1674293903122,0.10932684,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293903300,0.04432684,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293903610,0.04232684,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293904325,0.04232684,22760.0,22758.0,0.22]
["bitfinex","BTCUSD",1674293905081,0.10732684,22760.0,22758.0,0.222]
["bitfinex","BTCUSD",1674293905336,0.10732684,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293906102,0.36216184,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293906368,0.36216184,22760.0,22759.0,0.002]
["bitfinex","BTCUSD",1674293906595,0.396776,22760.0,22759.0,0.302]
["bitfinex","BTCUSD",1674293906817,0.396776,22760.0,22759.0,0.002]
["bitfinex","BTCUSD",1674293907093,0.396776,22760.0,22759.0,0.302]
["bitfinex","BTCUSD",1674293907364,0.396776,22760.0,22759.0,0.002]
["bitfinex","BTCUSD",1674293908441,0.445776,22760.0,22759.0,0.002]
["bitfinex","BTCUSD",1674293909994,0.44606806,22760.0,22759.0,0.002]
["bitfinex","BTCUSD",1674293910764,0.445776,22760.0,22759.0,0.002]
["bitfinex","BTCUSD",1674293911020,0.44606806,22760.0,22759.0,0.002]
["bitfinex","BTCUSD",1674293911569,0.445776,22760.0,22759.0,0.002]
["bitfinex","BTCUSD",1674293911828,0.396776,22760.0,22759.0,0.36154]
["bitfinex","BTCUSD",1674293912092,0.065,22760.0,22759.0,0.36154]
["bitfinex","BTCUSD",1674293914035,0.065,22760.0,22759.0,0.302]
["bitfinex","BTCUSD",1674293914287,0.08114028,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293914545,0.06,22760.0,22759.0,0.303]
["bitfinex","BTCUSD",1674293915074,0.06,22760.0,22759.0,0.003]
["bitfinex","BTCUSD",1674293916329,0.06,22760.0,22759.0,0.303]
["bitfinex","BTCUSD",1674293917676,0.06,22760.0,22759.0,0.74597918]
["bitfinex","BTCUSD",1674293918195,0.06,22760.0,22759.0,1.02851837]
["bitfinex","BTCUSD",1674293918456,0.06,22760.0,22759.0,1.23758726]
["bitfinex","BTCUSD",1674293918722,0.06,22760.0,22759.0,1.02851837]
["bitfinex","BTCUSD",1674293919003,0.06589565,22765.0,22760.0,0.1]
["bitfinex","BTCUSD",1674293919252,0.06589565,22765.0,22760.0,0.50455228]
["bitfinex","BTCUSD",1674293919513,0.03959899,22764.0,22761.0,0.3]
["bitfinex","BTCUSD",1674293919762,0.03959899,22764.0,22760.0,0.1]
["bitfinex","BTCUSD",1674293920289,0.0489,22765.0,22760.0,0.20455228]
["bitfinex","BTCUSD",1674293920575,0.0879,22765.0,22761.0,0.3]
["bitfinex","BTCUSD",1674293920812,0.0489,22765.0,22761.0,0.3]
["bitfinex","BTCUSD",1674293921086,0.039,22764.0,22761.0,0.3]
["bitfinex","BTCUSD",1674293921667,0.0489,22765.0,22761.0,0.71072421]
["bitfinex","BTCUSD",1674293922195,0.17648799,22764.0,22760.0,0.10455228]
["bitfinex","BTCUSD",1674293922455,0.48948793,22763.0,22759.0,0.41135395]
["bitfinex","BTCUSD",1674293922751,0.1,22762.0,22759.0,0.15]
["bitfinex","BTCUSD",1674293923010,0.27619593,22762.0,22759.0,0.15]
["bitfinex","BTCUSD",1674293923293,0.00029206,22761.0,22758.0,0.72907746]
["bitfinex","BTCUSD",1674293923549,0.17648799,22761.0,22758.0,0.62452518]
["bitfinex","BTCUSD",1674293923814,0.00029206,22761.0,22758.0,0.62452518]
["bitfinex","BTCUSD",1674293924093,0.0533,22762.0,22759.0,0.036]
["bitfinex","BTCUSD",1674293924360,0.05359206,22762.0,22759.0,0.036]
["bitfinex","BTCUSD",1674293924610,0.04959206,22762.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293924873,0.0493,22762.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293925374,0.0533,22762.0,22759.0,0.336]
["bitfinex","BTCUSD",1674293926733,0.0533,22762.0,22759.0,0.10542859]
["bitfinex","BTCUSD",1674293926952,0.0533,22762.0,22759.0,0.036]
["bitfinex","BTCUSD",1674293927241,0.0493,22761.0,22759.0,0.036]
["bitfinex","BTCUSD",1674293927756,0.318203,22760.0,22759.0,0.036]
["bitfinex","BTCUSD",1674293928032,0.0493,22761.0,22759.0,0.03282055]
["bitfinex","BTCUSD",1674293928255,0.0493,22761.0,22759.0,0.33282055]
["bitfinex","BTCUSD",1674293928478,0.0493,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293929352,0.04959206,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293929544,0.361502,22760.0,22759.0,0.034]
["bitfinex","BTCUSD",1674293931128,0.361502,22760.0,22758.0,0.22]
["bitfinex","BTCUSD",1674293931376,0.364107,22759.0,22758.0,0.22]
["bitfinex","BTCUSD",1674293931629,0.049,22759.0,22758.0,0.52]
["bitfinex","BTCUSD",1674293931889,0.361756,22759.0,22758.0,0.52]
["bitfinex","BTCUSD",1674293932698,0.361756,22759.0,22758.0,0.22]
["bitfinex","BTCUSD",1674293932954,0.367756,22759.0,22758.0,0.25]
["bitfinex","BTCUSD",1674293933455,0.367756,22759.0,22758.0,0.24978489]
["bitfinex","BTCUSD",1674293933720,0.367756,22759.0,22758.0,0.54978489]
["bitfinex","BTCUSD",1674293933969,0.055,22759.0,22758.0,0.54978489]
["bitfinex","BTCUSD",1674293934738,0.006,22759.0,22758.0,0.54978489]
["bitfinex","BTCUSD",1674293935007,0.006,22759.0,22758.0,0.75433717]
["bitfinex","BTCUSD",1674293936030,0.0493,22762.0,22758.0,0.72433717]
["bitfinex","BTCUSD",1674293936301,0.0493,22762.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293937123,0.1493,22763.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293937311,0.066,22762.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293937576,0.0493,22761.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293937818,0.316653,22760.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293938065,0.318648,22759.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293938324,0.1493,22761.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293938564,0.1493,22761.0,22759.0,0.003]
["bitfinex","BTCUSD",1674293938831,0.1493,22761.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293939066,0.326646,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293939328,0.1493,22761.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293939617,0.317134,22760.0,22759.0,0.003]
["bitfinex","BTCUSD",1674293939860,0.328201,22760.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293940123,0.303145,22759.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293940377,0.1493,22761.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293940628,0.1493,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293941138,0.14959206,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293941385,0.309687,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293941637,0.30804902,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674293941909,0.323525,22760.0,22759.0,0.30293936]
["bitfinex","BTCUSD",1674293942234,0.14959206,22761.0,22759.0,0.29993936]
["bitfinex","BTCUSD",1674293942436,0.296039,22760.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293942722,0.064,22760.0,22759.0,0.003]
["bitfinex","BTCUSD",1674293943019,0.60974693,22760.0,22759.0,0.003]
["bitfinex","BTCUSD",1674293943283,0.60974693,22760.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293943284,0.418851,22760.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293943586,0.393191,22759.0,22758.0,0.22278489]
["bitfinex","BTCUSD",1674293943854,0.493191,22759.0,22758.0,0.22278489]
["bitfinex","BTCUSD",1674293944627,1.19319101,22759.0,22758.0,0.21978489]
["bitfinex","BTCUSD",1674293944920,0.1,22758.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293945168,0.86589115,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293945415,0.87439115,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293945676,1.67439116,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293946177,2.02347349,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293946426,1.76339116,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293947446,1.67439116,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293947703,1.76339116,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293948478,1.76368322,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293951581,2.06368322,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293951837,2.51765154,22757.0,22756.0,0.02]
["bitfinex","BTCUSD",1674293952106,0.03605968,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293952368,1.62028984,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293953671,1.70078984,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293956327,1.00078983,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293956853,0.54631668,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293957115,0.49701668,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293957916,1.19701669,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293958400,1.14771669,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293958656,0.82505969,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293958903,0.12505968,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293961960,0.12505968,22755.0,22754.0,0.00361128]
["bitfinex","BTCUSD",1674293963447,0.12505968,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293964169,0.12505968,22755.0,22754.0,0.00361128]
["bitfinex","BTCUSD",1674293964969,0.12505968,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293965495,0.12505968,22755.0,22754.0,0.00361128]
["bitfinex","BTCUSD",1674293965795,0.12505968,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293966543,0.12505968,22755.0,22754.0,0.00361128]
["bitfinex","BTCUSD",1674293966830,0.12535174,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293967072,0.12505968,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293968319,0.44643468,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293969882,0.50110735,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293970131,0.44643468,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293970645,0.12505968,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293972129,0.44025168,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293972639,0.12505968,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293974554,0.11028368,22755.0,22754.0,0.00329612]
["bitfinex","BTCUSD",1674293975828,0.11028368,22755.0,22754.0,0.50112689]
["bitfinex","BTCUSD",1674293976072,0.11028368,22755.0,22754.0,0.80112689]
["bitfinex","BTCUSD",1674293977916,0.11028368,22755.0,22754.0,0.90567917]
["bitfinex","BTCUSD",1674293978485,0.11028368,22755.0,22754.0,0.80112689]
["bitfinex","BTCUSD",1674293978997,0.02128368,22755.0,22754.0,0.80112689]
["bitfinex","BTCUSD",1674293979258,0.04928368,22755.0,22754.0,0.80312689]
["bitfinex","BTCUSD",1674293985305,0.04928368,22755.0,22754.0,1.00767917]
["bitfinex","BTCUSD",1674293985554,0.04928368,22755.0,22754.0,0.90767917]
["bitfinex","BTCUSD",1674293987084,0.04928368,22755.0,22754.0,0.68705146]
["bitfinex","BTCUSD",1674293987392,0.04928368,22755.0,22754.0,0.302]
["bitfinex","BTCUSD",1674293987917,0.04922368,22755.0,22754.0,0.302]
["bitfinex","BTCUSD",1674293990626,0.04922368,22755.0,22754.0,0.002]
["bitfinex","BTCUSD",1674293990627,0.50398889,22755.0,22754.0,0.002]
["bitfinex","BTCUSD",1674293990899,0.81829989,22755.0,22754.0,0.002]
["bitfinex","BTCUSD",1674293991176,0.91829989,22755.0,22754.0,0.002]
["bitfinex","BTCUSD",1674293991713,0.89029989,22755.0,22750.0,0.10455228]
["bitfinex","BTCUSD",1674293991966,0.420946,22754.0,22750.0,0.20455228]
["bitfinex","BTCUSD",1674293992227,0.310501,22753.0,22750.0,0.10455228]
["bitfinex","BTCUSD",1674293992482,0.326225,22752.0,22750.0,0.10455228]
["bitfinex","BTCUSD",1674293992749,0.305754,22751.0,22750.0,0.20455228]
["bitfinex","BTCUSD",1674293993022,0.28519593,22754.0,22750.0,0.10555228]
["bitfinex","BTCUSD",1674293993277,0.316265,22753.0,22750.0,0.001]
["bitfinex","BTCUSD",1674293993538,0.317284,22752.0,22750.0,0.001]
["bitfinex","BTCUSD",1674293993793,0.317065,22751.0,22750.0,0.301]
["bitfinex","BTCUSD",1674293994297,0.1,22754.0,22750.0,0.3]
["bitfinex","BTCUSD",1674293994302,0.009,22752.0,22750.0,0.301]
["bitfinex","BTCUSD",1674293994557,0.009,22752.0,22750.0,0.401]
["bitfinex","BTCUSD",1674293994818,0.308333,22751.0,22750.0,0.301]
["bitfinex","BTCUSD",1674293995086,0.308333,22751.0,22749.0,0.40895529]
["bitfinex","BTCUSD",1674293995370,0.009,22751.0,22750.0,0.001]
["bitfinex","BTCUSD",1674293995648,0.1,22752.0,22749.0,0.50895529]
["bitfinex","BTCUSD",1674293995908,0.31431181,22753.0,22749.0,0.50895529]
["bitfinex","BTCUSD",1674293996696,0.30481706,22752.0,22749.0,0.40895529]
["bitfinex","BTCUSD",1674293996969,0.309392,22751.0,22749.0,0.66575696]
["bitfinex","BTCUSD",1674293997247,0.00029206,22752.0,22749.0,0.56575696]
["bitfinex","BTCUSD",1674293997505,0.009,22751.0,22749.0,0.40995529]
["bitfinex","BTCUSD",1674293997777,0.009,22751.0,22750.0,0.1]
["bitfinex","BTCUSD",1674293998028,0.009,22751.0,22750.0,0.4]
["bitfinex","BTCUSD",1674293998336,0.009,22751.0,22750.0,0.50455228]
["bitfinex","BTCUSD",1674293998597,0.21431181,22753.0,22750.0,0.50455228]
["bitfinex","BTCUSD",1674293998858,0.009,22751.0,22750.0,0.50555228]
["bitfinex","BTCUSD",1674293999115,0.009,22751.0,22750.0,0.40555228]
["bitfinex","BTCUSD",1674293999593,0.009,22751.0,22750.0,0.301]
["bitfinex","BTCUSD",1674293999847,0.009,22751.0,22750.0,0.40555228]
["bitfinex","BTCUSD",1674294000103,0.009,22751.0,22750.0,0.401]
["bitfinex","BTCUSD",1674294000348,0.009,22751.0,22750.0,0.40555228]
["bitfinex","BTCUSD",1674294000617,0.009,22751.0,22750.0,0.301]
["bitfinex","BTCUSD",1674294000887,0.009,22751.0,22750.0,0.40555228]
["bitfinex","BTCUSD",1674294001131,0.009,22751.0,22750.0,0.301]
["bitfinex","BTCUSD",1674294002676,0.009,22751.0,22750.0,0.30174798]
["bitfinex","BTCUSD",1674294003185,0.009,22751.0,22750.0,0.301]
["bitfinex","BTCUSD",1674294003683,0.009,22751.0,22750.0,0.08568406]
["bitfinex","BTCUSD",1674294003939,0.009,22751.0,22750.0,0.001]
["bitfinex","BTCUSD",1674294004766,0.009,22751.0,22750.0,0.00174798]
["bitfinex","BTCUSD",1674294004999,0.009,22751.0,22750.0,0.001]
["bitfinex","BTCUSD",1674294005505,0.009,22751.0,22750.0,0.301]
["bitfinex","BTCUSD",1674294006771,0.009,22751.0,22750.0,0.30174798]
["bitfinex","BTCUSD",1674294007131,0.009,22751.0,22750.0,0.301]
["bitfinex","BTCUSD",1674294007314,0.009,22751.0,22750.0,0.001]
["bitfinex","BTCUSD",1674294007796,0.009,22751.0,22750.0,0.00174798]
["bitfinex","BTCUSD",1674294008047,0.009,22751.0,22750.0,0.05584798]
["bitfinex","BTCUSD",1674294008823,0.009,22751.0,22750.0,0.00174798]
["bitfinex","BTCUSD",1674294009319,0.009,22751.0,22750.0,0.10630026]
["bitfinex","BTCUSD",1674294009646,0.009,22751.0,22750.0,0.40630026]
["bitfinex","BTCUSD",1674294009855,0.009,22751.0,22750.0,0.50630026]
["bitfinex","BTCUSD",1674294010105,0.009,22751.0,22750.0,0.40174798]
["bitfinex","BTCUSD",1674294011152,0.009,22751.0,22750.0,0.50630026]
["bitfinex","BTCUSD",1674294011872,0.009,22751.0,22750.0,0.40174798]
["bitfinex","BTCUSD",1674294012149,0.009,22751.0,22750.0,0.50630026]
["bitfinex","BTCUSD",1674294012941,0.009,22751.0,22750.0,0.87026651]
["bitfinex","BTCUSD",1674294013727,0.009,22751.0,22750.0,1.0528813]
["bitfinex","BTCUSD",1674294014234,0.009,22751.0,22750.0,0.94832902]
["bitfinex","BTCUSD",1674294015088,0.009,22751.0,22750.0,1.15739791]
["bitfinex","BTCUSD",1674294015354,0.009,22751.0,22750.0,1.10216346]
["bitfinex","BTCUSD",1674294015612,0.009,22751.0,22750.0,1.14803889]
["bitfinex","BTCUSD",1674294016096,0.009,22751.0,22750.0,0.88670278]
["bitfinex","BTCUSD",1674294016891,0.009,22751.0,22750.0,1.14884478]
["bitfinex","BTCUSD",1674294019008,0.009,22751.0,22750.0,0.84082735]
["bitfinex","BTCUSD",1674294019262,0.009,22751.0,22750.0,1.15443068]
["bitfinex","BTCUSD",1674294019263,0.00810001,22751.0,22750.0,1.15443068]
["bitfinex","BTCUSD",1674294019775,0.00810001,22751.0,22750.0,0.5256611]
["bitfinex","BTCUSD",1674294020108,0.00810001,22751.0,22750.0,0.9527611]
["bitfinex","BTCUSD",1674294020377,0.18621629,22759.0,22750.0,0.9527611]
["bitfinex","BTCUSD",1674294020639,0.36241222,22759.0,22755.0,0.10478384]
["bitfinex","BTCUSD",1674294020895,0.18621629,22759.0,22756.0,0.1]
["bitfinex","BTCUSD",1674294022035,0.18621629,22759.0,22757.0,0.00033071]
["bitfinex","BTCUSD",1674294022608,0.18621629,22759.0,22757.0,0.30033071]
["bitfinex","BTCUSD",1674294023613,0.18621629,22759.0,22757.0,0.00033071]
["bitfinex","BTCUSD",1674294024132,0.18621629,22759.0,22757.0,0.00833071]
["bitfinex","BTCUSD",1674294025247,0.22620324,22761.0,22757.0,0.00833071]
["bitfinex","BTCUSD",1674294026252,0.22620324,22761.0,22757.0,0.00033071]
["bitfinex","BTCUSD",1674294026548,0.22620324,22761.0,22757.0,0.00833071]
["bitfinex","BTCUSD",1674294027067,0.22620324,22761.0,22757.0,0.39690927]
["bitfinex","BTCUSD",1674294027371,0.22444811,22761.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294027898,0.22474017,22761.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294028160,0.1,22760.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294028373,0.1,22760.0,22757.0,0.00033071]
["bitfinex","BTCUSD",1674294028597,0.1,22760.0,22758.0,0.003]
["bitfinex","BTCUSD",1674294028894,0.1,22760.0,22757.0,0.00033071]
["bitfinex","BTCUSD",1674294029118,0.101,22760.0,22758.0,0.003]
["bitfinex","BTCUSD",1674294029636,0.001,22760.0,22758.0,0.003]
["bitfinex","BTCUSD",1674294029893,0.22444811,22761.0,22757.0,0.507095]
["bitfinex","BTCUSD",1674294030157,0.22444811,22761.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294030691,0.001,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294031657,0.22444811,22761.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294031909,0.22544811,22761.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294032158,0.22444811,22761.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294032405,0.001,22760.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294032664,0.22444811,22761.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294032913,0.22544811,22761.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294033164,0.01948092,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294033678,0.11948092,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294034443,0.01948092,22760.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294034832,0.02048092,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294034833,0.12077298,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294034992,0.12048092,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294036891,0.02048092,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294038558,0.02077298,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294038808,0.02048092,22760.0,22758.0,0.303]
["bitfinex","BTCUSD",1674294040284,0.01948092,22760.0,22758.0,0.3]
["bitfinex","BTCUSD",1674294040511,0.02048092,22760.0,22758.0,0.307]
["bitfinex","BTCUSD",1674294040787,0.02048092,22760.0,22758.0,0.09593283]
["bitfinex","BTCUSD",1674294041525,0.02048092,22760.0,22759.0,0.1]
["bitfinex","BTCUSD",1674294041770,0.01948092,22760.0,22759.0,0.1]
["bitfinex","BTCUSD",1674294042012,0.02048092,22760.0,22759.0,0.1]
["bitfinex","BTCUSD",1674294042255,0.01948092,22760.0,22759.0,0.1]
["bitfinex","BTCUSD",1674294043493,0.01948092,22760.0,22759.0,0.108]
["bitfinex","BTCUSD",1674294043727,0.01948092,22760.0,22759.0,0.52389128]
["bitfinex","BTCUSD",1674294043988,0.01948092,22760.0,22759.0,0.82389128]
["bitfinex","BTCUSD",1674294045457,0.01948092,22760.0,22759.0,0.89589128]
["bitfinex","BTCUSD",1674294045692,0.01948092,22760.0,22759.0,0.88789128]
["bitfinex","BTCUSD",1674294045994,0.01227443,22761.0,22759.0,0.88789128]
["bitfinex","BTCUSD",1674294046236,0.01227443,22761.0,22760.0,0.30034882]
["bitfinex","BTCUSD",1674294046704,0.01227443,22761.0,22760.0,0.3]
["bitfinex","BTCUSD",1674294047193,0.01227443,22761.0,22760.0,0.30034882]
["bitfinex","BTCUSD",1674294047681,0.01327443,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294047934,0.49564751,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294048491,0.03123936,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294048756,0.03153142,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294049031,0.5666237,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294050839,0.56633164,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294051514,0.56633164,22761.0,22760.0,0.0036457]
["bitfinex","BTCUSD",1674294052537,0.24618764,22761.0,22760.0,0.0036457]
["bitfinex","BTCUSD",1674294053267,0.55604964,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294054241,0.5563417,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294054482,0.55604964,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294054991,0.53808471,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294055236,0.53837677,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294055744,0.53808471,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294057619,0.22822271,22761.0,22760.0,0.003]
["bitfinex","BTCUSD",1674294058105,0.22822271,22761.0,22758.0,0.19970782]
["bitfinex","BTCUSD",1674294058601,0.22822271,22761.0,22759.0,0.00064573]
["bitfinex","BTCUSD",1674294059123,0.22722271,22761.0,22759.0,0.00064573]
["bitfinex","BTCUSD",1674294059882,0.22722271,22761.0,22759.0,0.00764573]
["bitfinex","BTCUSD",1674294060393,0.22722271,22761.0,22758.0,0.1]
["bitfinex","BTCUSD",1674294062180,0.22822271,22761.0,22758.0,0.175]
["bitfinex","BTCUSD",1674294062917,0.22822271,22761.0,22758.0,0.27978384]
["bitfinex","BTCUSD",1674294063177,0.22822271,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674294064711,0.22722271,22761.0,22759.0,0.40478384]
["bitfinex","BTCUSD",1674294064971,0.22722271,22761.0,22759.0,0.40778384]
["bitfinex","BTCUSD",1674294065742,0.22722271,22761.0,22759.0,0.6371596]
["bitfinex","BTCUSD",1674294065743,0.01227443,22761.0,22759.0,0.6371596]
["bitfinex","BTCUSD",1674294066030,0.01227443,22761.0,22760.0,0.20478384]
["bitfinex","BTCUSD",1674294066252,0.01227443,22761.0,22760.0,0.40478384]
["bitfinex","BTCUSD",1674294066990,0.01227443,22761.0,22760.0,0.3]
["bitfinex","BTCUSD",1674294067256,0.01227443,22761.0,22760.0,0.40478384]
["bitfinex","BTCUSD",1674294068002,0.02227443,22761.0,22760.0,0.40878384]
["bitfinex","BTCUSD",1674294068501,0.02227443,22761.0,22760.0,0.50878384]
["bitfinex","BTCUSD",1674294069002,0.03993665,22761.0,22760.0,0.50878384]
["bitfinex","BTCUSD",1674294069506,0.03993665,22761.0,22760.0,0.40878384]
["bitfinex","BTCUSD",1674294070544,0.03993665,22761.0,22760.0,0.5659596]
["bitfinex","BTCUSD",1674294071307,0.03993665,22761.0,22760.0,0.59175366]
["bitfinex","BTCUSD",1674294071839,0.03993665,22761.0,22760.0,0.7965375]
["bitfinex","BTCUSD",1674294072105,0.03993665,22761.0,22760.0,1.20542045]
["bitfinex","BTCUSD",1674294072374,0.03993665,22761.0,22760.0,1.61663661]
["bitfinex","BTCUSD",1674294072919,0.03993665,22761.0,22760.0,1.35467701]
["bitfinex","BTCUSD",1674294073457,0.03993665,22761.0,22760.0,1.05467701]
["bitfinex","BTCUSD",1674294073981,0.03993665,22761.0,22760.0,1.36317701]
["bitfinex","BTCUSD",1674294074239,0.03993665,22761.0,22760.0,1.10302747]
["bitfinex","BTCUSD",1674294074496,0.03993665,22761.0,22760.0,1.06317701]
["bitfinex","BTCUSD",1674294074756,0.03993665,22761.0,22760.0,1.31647332]
["bitfinex","BTCUSD",1674294075035,0.03993665,22761.0,22760.0,1.52594299]
["bitfinex","BTCUSD",1674294075238,0.03993665,22761.0,22760.0,1.52594153]
["bitfinex","BTCUSD",1674294075611,0.03993665,22761.0,22760.0,1.52589453]
["bitfinex","BTCUSD",1674294075842,0.02993665,22761.0,22760.0,1.52189453]
["bitfinex","BTCUSD",1674294076107,0.03093665,22761.0,22760.0,1.60589453]
["bitfinex","BTCUSD",1674294076544,0.03093665,22761.0,22760.0,1.39648715]
["bitfinex","BTCUSD",1674294076545,0.03093665,22761.0,22760.0,1.60586851]
["bitfinex","BTCUSD",1674294076847,0.03093665,22761.0,22760.0,1.34405837]
["bitfinex","BTCUSD",1674294077095,0.02993665,22761.0,22760.0,1.26005837]
["bitfinex","BTCUSD",1674294077369,0.03093665,22761.0,22760.0,1.34405837]
["bitfinex","BTCUSD",1674294077668,0.03093665,22761.0,22760.0,1.501077]
["bitfinex","BTCUSD",1674294078969,0.03093665,22761.0,22760.0,1.25383132]
["bitfinex","BTCUSD",1674294079214,0.03093665,22761.0,22760.0,1.12334394]
["bitfinex","BTCUSD",1674294079474,0.03093665,22761.0,22760.0,0.55744568]
["bitfinex","BTCUSD",1674294079967,0.03093665,22761.0,22760.0,0.71446099]
["bitfinex","BTCUSD",1674294080230,0.03093665,22761.0,22760.0,0.55744568]
["bitfinex","BTCUSD",1674294080776,0.03093665,22761.0,22760.0,0.41324568]
["bitfinex","BTCUSD",1674294081012,0.03187444,22761.0,22760.0,0.43675764]
["bitfinex","BTCUSD",1674294081271,0.03093665,22761.0,22760.0,0.43675764]
["bitfinex","BTCUSD",1674294081568,0.03093665,22761.0,22760.0,0.13675764]
["bitfinex","BTCUSD",1674294081826,0.03093665,22761.0,22760.0,0.384]
["bitfinex","BTCUSD",1674294082919,0.03187444,22761.0,22760.0,0.084]
["bitfinex","BTCUSD",1674294083172,0.44706733,22761.0,22760.0,0.084]
["bitfinex","BTCUSD",1674294083449,0.51949544,22761.0,22760.0,0.084]
["bitfinex","BTCUSD",1674294083700,0.51855765,22761.0,22760.0,0.084]
["bitfinex","BTCUSD",1674294083969,0.51849544,22761.0,22758.0,0.10468804]
["bitfinex","BTCUSD",1674294084288,0.305556,22760.0,22758.0,0.10468804]
["bitfinex","BTCUSD",1674294084550,0.315823,22759.0,22758.0,0.40468804]
["bitfinex","BTCUSD",1674294084819,0.316619,22759.0,22758.0,0.10468804]
["bitfinex","BTCUSD",1674294085089,0.02993665,22761.0,22759.0,0.1]
["bitfinex","BTCUSD",1674294085342,0.02993665,22761.0,22759.0,0.75978408]
["bitfinex","BTCUSD",1674294085343,0.022,22760.0,22759.0,0.75978408]
["bitfinex","BTCUSD",1674294085598,0.02993665,22761.0,22760.0,0.40018633]
["bitfinex","BTCUSD",1674294085851,0.02993665,22761.0,22760.0,0.50490337]
["bitfinex","BTCUSD",1674294086105,0.02993665,22761.0,22760.0,0.60490337]
["bitfinex","BTCUSD",1674294086358,0.02993665,22761.0,22760.0,0.98304231]
["bitfinex","BTCUSD",1674294086919,0.02993665,22761.0,22760.0,1.19242367]
["bitfinex","BTCUSD",1674294087627,0.04493665,22761.0,22760.0,1.19942367]
["bitfinex","BTCUSD",1674294087880,0.04493665,22761.0,22760.0,1.19939036]
["bitfinex","BTCUSD",1674294088905,0.02993665,22761.0,22760.0,1.19239036]
["bitfinex","BTCUSD",1674294089132,0.04493665,22761.0,22760.0,1.19639036]
["bitfinex","BTCUSD",1674294089636,0.04493665,22761.0,22760.0,1.03933649]
["bitfinex","BTCUSD",1674294090749,0.04493665,22761.0,22760.0,1.19636923]
["bitfinex","BTCUSD",1674294091216,0.04493665,22761.0,22760.0,1.23656527]
["bitfinex","BTCUSD",1674294091717,0.04493665,22761.0,22760.0,1.44588156]
["bitfinex","BTCUSD",1674294092025,0.04493665,22761.0,22760.0,1.23656527]
["bitfinex","BTCUSD",1674294092210,0.04493665,22761.0,22760.0,0.97475513]
["bitfinex","BTCUSD",1674294092715,0.04493665,22761.0,22760.0,1.27475513]
["bitfinex","BTCUSD",1674294092965,0.04044299,22761.0,22760.0,0.97475513]
["bitfinex","BTCUSD",1674294093494,0.04044299,22761.0,22760.0,1.06930062]
["bitfinex","BTCUSD",1674294093739,0.04044299,22761.0,22760.0,0.76530062]
["bitfinex","BTCUSD",1674294093740,0.02544299,22761.0,22760.0,0.76530062]
["bitfinex","BTCUSD",1674294093999,0.02644299,22761.0,22760.0,0.85080062]
["bitfinex","BTCUSD",1674294094259,0.02544299,22761.0,22760.0,0.77380062]
["bitfinex","BTCUSD",1674294094539,0.02544299,22761.0,22760.0,0.85080062]
["bitfinex","BTCUSD",1674294094540,0.02644299,22761.0,22760.0,0.85080062]
["bitfinex","BTCUSD",1674294095298,0.02644299,22761.0,22760.0,1.11230713]
["bitfinex","BTCUSD",1674294095835,0.02644299,22761.0,22760.0,1.15080062]
["bitfinex","BTCUSD",1674294096618,0.02644299,22761.0,22760.0,1.65750062]
["bitfinex","BTCUSD",1674294097381,0.02644299,22761.0,22760.0,1.77712032]
["bitfinex","BTCUSD",1674294097633,0.0237987,22761.0,22760.0,1.50261926]
["bitfinex","BTCUSD",1674294098144,0.0237987,22761.0,22760.0,1.93761926]
["bitfinex","BTCUSD",1674294098445,0.0122987,22761.0,22760.0,3.57642104]
["bitfinex","BTCUSD",1674294098677,0.01346359,22767.0,22761.0,0.11229]
["bitfinex","BTCUSD",1674294098958,0.01346359,22767.0,22766.0,0.26125085]
["bitfinex","BTCUSD",1674294099201,0.00053213,22778.0,22767.0,0.1]
["bitfinex","BTCUSD",1674294099475,0.00053213,22778.0,22777.0,0.1445]
["bitfinex","BTCUSD",1674294099790,0.00053213,22778.0,22777.0,0.5169]
["bitfinex","BTCUSD",1674294100015,0.4330457,22785.0,22777.0,0.6169]
["bitfinex","BTCUSD",1674294100311,0.0718,22783.0,22777.0,0.3724]
["bitfinex","BTCUSD",1674294100596,0.45447315,22782.0,22775.0,0.10443476]
["bitfinex","BTCUSD",1674294100856,0.001,22778.0,22774.0,0.10443476]
["bitfinex","BTCUSD",1674294101136,0.001,22778.0,22773.0,0.15665214]
["bitfinex","BTCUSD",1674294101137,0.49123472,22777.0,22773.0,0.6353666]
["bitfinex","BTCUSD",1674294101385,1.01866708,22776.0,22771.0,0.2610869]
["bitfinex","BTCUSD",1674294101658,1.8824,22774.0,22768.0,0.44856819]
["bitfinex","BTCUSD",1674294101919,0.1,22771.0,22768.0,0.44856819]
["bitfinex","BTCUSD",1674294102176,0.46795472,22770.0,22768.0,0.44856819]
["bitfinex","BTCUSD",1674294102622,0.71016993,22769.0,22768.0,0.44856819]
["bitfinex","BTCUSD",1674294102625,0.533974,22769.0,22768.0,0.44856819]
["bitfinex","BTCUSD",1674294102894,0.533974,22769.0,22762.0,0.1]
["bitfinex","BTCUSD",1674294102895,0.1,22768.0,22762.0,0.1]
["bitfinex","BTCUSD",1674294103148,0.1,22768.0,22761.0,0.37792998]
["bitfinex","BTCUSD",1674294103149,0.0724,22765.0,22764.0,0.45562008]
["bitfinex","BTCUSD",1674294103413,0.398893,22765.0,22762.0,0.1]
["bitfinex","BTCUSD",1674294103710,0.0724,22767.0,22764.0,0.014]
["bitfinex","BTCUSD",1674294104204,0.0724,22765.0,22764.0,0.014]
["bitfinex","BTCUSD",1674294104455,0.63272593,22765.0,22764.0,0.007]
["bitfinex","BTCUSD",1674294104728,0.45653,22765.0,22764.0,0.007]
["bitfinex","BTCUSD",1674294104994,0.62863,22765.0,22764.0,0.007]
["bitfinex","BTCUSD",1674294105526,0.55653,22765.0,22761.0,0.00365202]
["bitfinex","BTCUSD",1674294105795,0.0724,22768.0,22764.0,0.0681]
["bitfinex","BTCUSD",1674294106038,0.0724,22768.0,22764.0,0.55596776]
["bitfinex","BTCUSD",1674294106039,0.0724,22767.0,22764.0,0.55596776]
["bitfinex","BTCUSD",1674294106313,0.0724,22767.0,22764.0,0.54896776]
["bitfinex","BTCUSD",1674294106845,0.0724,22767.0,22765.0,0.3]
["bitfinex","BTCUSD",1674294107857,0.0724,22767.0,22765.0,0.314]
["bitfinex","BTCUSD",1674294107858,0.1724,22767.0,22765.0,0.314]
["bitfinex","BTCUSD",1674294108149,0.1441,22766.0,22765.0,0.314]
["bitfinex","BTCUSD",1674294108391,0.449902,22766.0,22765.0,0.314]
["bitfinex","BTCUSD",1674294108653,0.1492,22767.0,22765.0,0.322]
["bitfinex","BTCUSD",1674294108908,0.1492,22767.0,22765.0,0.008]
["bitfinex","BTCUSD",1674294109164,0.7012698,22766.0,22765.0,0.008]
["bitfinex","BTCUSD",1674294109422,0.1492,22770.0,22765.0,0.41956039]
["bitfinex","BTCUSD",1674294109692,0.1,22770.0,22765.0,0.44156039]
["bitfinex","BTCUSD",1674294109956,0.56156689,22774.0,22768.0,0.014]
["bitfinex","BTCUSD",1674294110309,0.56156689,22774.0,22771.0,0.014]
["bitfinex","BTCUSD",1674294111105,0.46156689,22774.0,22771.0,0.014]
["bitfinex","BTCUSD",1674294111358,0.17208835,22777.0,22771.0,0.014]
["bitfinex","BTCUSD",1674294111606,0.39486411,22776.0,22771.0,0.014]
["bitfinex","BTCUSD",1674294111853,0.1,22775.0,22771.0,0.014]
["bitfinex","BTCUSD",1674294112189,0.1,22775.0,22771.0,0.48606169]
["bitfinex","BTCUSD",1674294112427,0.1,22775.0,22773.0,0.014]
["bitfinex","BTCUSD",1674294113763,0.1,22773.0,22772.0,0.3]
["bitfinex","BTCUSD",1674294114023,0.410686,22773.0,22770.0,0.314]
["bitfinex","BTCUSD",1674294114299,0.17619593,22773.0,22770.0,0.314]
["bitfinex","BTCUSD",1674294114848,0.1,22772.0,22770.0,0.314]
["bitfinex","BTCUSD",1674294115357,0.10093779,22772.0,22770.0,0.004]
["bitfinex","BTCUSD",1674294115914,0.1,22772.0,22770.0,0.004]
["bitfinex","BTCUSD",1674294116178,0.0492,22771.0,22770.0,0.00365184]
["bitfinex","BTCUSD",1674294116439,0.310509,22771.0,22769.0,0.014]
["bitfinex","BTCUSD",1674294116702,0.00093779,22771.0,22769.0,0.014]
["bitfinex","BTCUSD",1674294116995,0.38309636,22770.0,22769.0,0.014]
["bitfinex","BTCUSD",1674294117877,0.43323415,22770.0,22769.0,0.014]
["bitfinex","BTCUSD",1674294117878,0.43323415,22770.0,22769.0,0.021]
["bitfinex","BTCUSD",1674294118085,0.76451315,22770.0,22769.0,0.021]
["bitfinex","BTCUSD",1674294118759,0.98950908,22770.0,22769.0,0.021]
["bitfinex","BTCUSD",1674294119010,1.00121315,22770.0,22769.0,0.021]
["bitfinex","BTCUSD",1674294119255,0.331485,22769.0,22765.0,0.014]
["bitfinex","BTCUSD",1674294119508,0.48149636,22770.0,22769.0,0.002]
["bitfinex","BTCUSD",1674294119509,0.45103415,22770.0,22769.0,0.002]
["bitfinex","BTCUSD",1674294119758,0.77673236,22770.0,22769.0,0.002]
["bitfinex","BTCUSD",1674294120272,0.77767015,22770.0,22769.0,0.002]
["bitfinex","BTCUSD",1674294120522,0.71067015,22770.0,22767.0,0.014]
["bitfinex","BTCUSD",1674294120762,0.0492,22768.0,22767.0,0.014]
["bitfinex","BTCUSD",1674294121009,0.368291,22768.0,22767.0,0.014]
["bitfinex","BTCUSD",1674294121221,0.0492,22768.0,22767.0,0.014]
["bitfinex","BTCUSD",1674294121746,0.0492,22768.0,22767.0,0.01506069]
["bitfinex","BTCUSD",1674294121996,0.0492,22768.0,22767.0,0.014]
["bitfinex","BTCUSD",1674294121997,0.425672,22768.0,22767.0,0.014]
["bitfinex","BTCUSD",1674294122257,0.1,22769.0,22767.0,0.014]
["bitfinex","BTCUSD",1674294122522,0.067,22768.0,22767.0,0.016]
["bitfinex","BTCUSD",1674294123254,0.38309636,22770.0,22767.0,0.333]
["bitfinex","BTCUSD",1674294123530,0.067,22768.0,22767.0,0.335]
["bitfinex","BTCUSD",1674294123770,0.38309636,22770.0,22767.0,0.333]
["bitfinex","BTCUSD",1674294124298,0.1,22772.0,22767.0,0.333]
["bitfinex","BTCUSD",1674294124299,0.38004904,22772.0,22767.0,0.333]
["bitfinex","BTCUSD",1674294124564,0.1,22774.0,22771.0,0.014]
["bitfinex","BTCUSD",1674294124823,0.60631833,22776.0,22771.0,0.014]
["bitfinex","BTCUSD",1674294125072,0.60631833,22776.0,22775.0,0.014]
["bitfinex","BTCUSD",1674294125321,0.45711833,22776.0,22775.0,0.014]
["bitfinex","BTCUSD",1674294125578,0.149,22778.0,22775.0,0.014]
["bitfinex","BTCUSD",1674294125861,0.42889022,22776.0,22775.0,0.014]
["bitfinex","BTCUSD",1674294126613,0.41889022,22776.0,22775.0,0.014]
["bitfinex","BTCUSD",1674294127096,0.41889022,22776.0,22775.0,0.01406]
["bitfinex","BTCUSD",1674294128169,0.02288835,22777.0,22775.0,0.01406]
["bitfinex","BTCUSD",1674294128447,0.02288835,22777.0,22775.0,0.40765307]
["bitfinex","BTCUSD",1674294128704,0.02288835,22777.0,22776.0,0.4]
["bitfinex","BTCUSD",1674294129226,0.02688835,22777.0,22776.0,0.3]
["bitfinex","BTCUSD",1674294129486,0.02688835,22777.0,22776.0,0.4]
["bitfinex","BTCUSD",1674294129966,0.02688835,22777.0,22776.0,0.375]
["bitfinex","BTCUSD",1674294130240,0.02288835,22777.0,22776.0,0.3835]
["bitfinex","BTCUSD",1674294130488,0.06188835,22777.0,22776.0,0.4849]
["bitfinex","BTCUSD",1674294130744,0.06188835,22777.0,22776.0,0.4005]
["bitfinex","BTCUSD",1674294131047,0.06188835,22777.0,22776.0,0.392]
["bitfinex","BTCUSD",1674294131559,0.01470601,22777.0,22776.0,0.3975]
["bitfinex","BTCUSD",1674294131834,0.02070601,22777.0,22776.0,0.4275]
["bitfinex","BTCUSD",1674294132109,0.01263541,22777.0,22776.0,0.49526]
["bitfinex","BTCUSD",1674294132371,0.01263541,22777.0,22776.0,0.75114911]
["bitfinex","BTCUSD",1674294132635,0.01263541,22777.0,22776.0,1.87482268]
["bitfinex","BTCUSD",1674294132918,0.02123901,22787.0,22777.0,0.00268115]
["bitfinex","BTCUSD",1674294133196,0.00353811,22793.0,22777.0,0.00268115]
["bitfinex","BTCUSD",1674294133197,0.41954,22816.0,22781.0,0.15564]
["bitfinex","BTCUSD",1674294133483,0.26130572,22803.0,22790.0,0.25977172]
["bitfinex","BTCUSD",1674294133932,1.52313823,22825.0,22811.0,0.014]
["bitfinex","BTCUSD",1674294133936,0.32329763,22823.0,22811.0,0.2]
["bitfinex","BTCUSD",1674294134181,0.32329763,22823.0,22819.0,0.43294944]
["bitfinex","BTCUSD",1674294134182,0.29929763,22823.0,22819.0,0.43294944]
["bitfinex","BTCUSD",1674294134395,18.77089139,22826.0,22822.0,0.014]
["bitfinex","BTCUSD",1674294134675,18.24009139,22826.0,22825.0,0.4721]
["bitfinex","BTCUSD",1674294134942,18.24009139,22826.0,22825.0,0.138]
["bitfinex","BTCUSD",1674294135407,18.24009139,22826.0,22824.0,0.22468046]
["bitfinex","BTCUSD",1674294135412,18.24009139,22826.0,22825.0,0.0085]
["bitfinex","BTCUSD",1674294135635,10.8988183,22826.0,22825.0,0.0225]
["bitfinex","BTCUSD",1674294135863,0.04167698,22841.0,22829.0,2.05711648]
["bitfinex","BTCUSD",1674294136143,0.437731,22846.0,22830.0,0.20384485]
["bitfinex","BTCUSD",1674294136485,0.02042266,22848.0,22842.0,0.45447315]
["bitfinex","BTCUSD",1674294136764,0.12603064,22850.0,22847.0,0.1475]
["bitfinex","BTCUSD",1674294137013,0.38470379,22850.0,22845.0,0.0492]
["bitfinex","BTCUSD",1674294137274,0.17619593,22850.0,22845.0,0.1992]
["bitfinex","BTCUSD",1674294137529,0.17619593,22850.0,22847.0,0.60827083]
["bitfinex","BTCUSD",1674294137988,19.52374134,22856.0,22849.0,0.3434]
["bitfinex","BTCUSD",1674294138012,19.52374134,22856.0,22853.0,0.0529]
["bitfinex","BTCUSD",1674294138267,19.52374134,22856.0,22855.0,0.21873]
["bitfinex","BTCUSD",1674294138268,19.52360814,22856.0,22855.0,0.21873]
["bitfinex","BTCUSD",1674294138547,16.71594671,22856.0,22855.0,1.69639243]
["bitfinex","BTCUSD",1674294139473,0.00640333,22869.0,22855.0,15.94355476]
["bitfinex","BTCUSD",1674294139477,0.3815323,22872.0,22856.0,2.75277545]
["bitfinex","BTCUSD",1674294139478,0.00408454,22898.0,22883.0,0.0429]
["bitfinex","BTCUSD",1674294139479,17.20626652,22886.0,22883.0,0.0429]
["bitfinex","BTCUSD",1674294139480,17.19539298,22886.0,22883.0,0.0429]
["bitfinex","BTCUSD",1674294139674,0.18086451,22885.0,22883.0,0.01476295]
["bitfinex","BTCUSD",1674294139896,7.60673604,22886.0,22884.0,0.0577]
["bitfinex","BTCUSD",1674294140139,0.25,22899.0,22884.0,0.0577]
["bitfinex","BTCUSD",1674294140140,0.61684945,22899.0,22885.0,0.21837]
["bitfinex","BTCUSD",1674294140366,17.48557373,22916.0,22913.0,0.0088]
["bitfinex","BTCUSD",1674294140602,17.48557373,22916.0,22915.0,1.5351]
["bitfinex","BTCUSD",1674294140603,15.43142866,22916.0,22915.0,1.5351]
["bitfinex","BTCUSD",1674294140812,15.43142866,22916.0,22915.0,0.21819]
["bitfinex","BTCUSD",1674294140813,12.74300119,22916.0,22915.0,0.21819]
["bitfinex","BTCUSD",1674294141040,11.88529836,22916.0,22909.0,0.45798984]
["bitfinex","BTCUSD",1674294141284,11.88529836,22916.0,22915.0,2.18063123]
["bitfinex","BTCUSD",1674294141285,2.0105366,22916.0,22915.0,2.18063123]
["bitfinex","BTCUSD",1674294141503,0.001,22925.0,22915.0,2.18063123]
["bitfinex","BTCUSD",1674294141504,0.63193216,22945.0,22915.0,0.75977083]
["bitfinex","BTCUSD",1674294141745,0.76164111,22945.0,22916.0,0.21996718]
["bitfinex","BTCUSD",1674294141990,0.11721953,22945.0,22944.0,1.0237]
["bitfinex","BTCUSD",1674294142205,0.03054084,22948.0,22940.0,0.0679712]
["bitfinex","BTCUSD",1674294142427,0.07564084,22950.0,22944.0,0.21792]
["bitfinex","BTCUSD",1674294142650,0.07564084,22950.0,22941.0,0.42929253]
["bitfinex","BTCUSD",1674294142651,0.07064084,22950.0,22941.0,0.42929253]
["bitfinex","BTCUSD",1674294142879,0.06564084,22950.0,22942.0,0.21417172]
["bitfinex","BTCUSD",1674294143101,0.06558084,22950.0,22949.0,0.21748379]
["bitfinex","BTCUSD",1674294143372,0.03582917,22956.0,22949.0,0.77686584]
["bitfinex","BTCUSD",1674294143601,0.00099606,22978.0,22959.0,0.19735166]
["bitfinex","BTCUSD",1674294143602,20.60038245,22975.0,22959.0,0.19735166]
["bitfinex","BTCUSD",1674294143832,20.60038245,22975.0,22960.0,0.04874202]
["bitfinex","BTCUSD",1674294144048,18.53301791,22975.0,22970.0,0.56417083]
["bitfinex","BTCUSD",1674294144276,8.46457891,22975.0,22971.0,0.0085]
["bitfinex","BTCUSD",1674294144534,8.84340808,22975.0,22970.0,0.06152022]
["bitfinex","BTCUSD",1674294144760,0.75,22972.0,22965.0,0.40691356]
["bitfinex","BTCUSD",1674294145007,0.317617,22971.0,22950.0,0.21041265]
["bitfinex","BTCUSD",1674294145233,0.317617,22971.0,22950.0,0.21966984]
["bitfinex","BTCUSD",1674294145234,0.75,22957.0,22950.0,0.21966984]
["bitfinex","BTCUSD",1674294145455,0.75,22957.0,22943.0,0.13681]
["bitfinex","BTCUSD",1674294145456,0.13457113,22971.0,22953.0,0.08011861]
["bitfinex","BTCUSD",1674294145720,0.74994,22954.0,22936.0,0.13539]
["bitfinex","BTCUSD",1674294145927,0.17619593,22968.0,22892.0,0.00066]
["bitfinex","BTCUSD",1674294145928,0.323675,22953.0,22917.0,0.21903802]
["bitfinex","BTCUSD",1674294146157,0.323675,22953.0,22916.0,2.15]
["bitfinex","BTCUSD",1674294146158,0.294709,22952.0,22921.0,0.10026]
["bitfinex","BTCUSD",1674294146388,0.294709,22952.0,22915.0,0.21184557]
["bitfinex","BTCUSD",1674294146389,0.39986183,22920.0,22915.0,0.2218305]
["bitfinex","BTCUSD",1674294146618,0.1654128,22920.0,22910.0,0.21695623]
["bitfinex","BTCUSD",1674294146868,0.1654128,22920.0,22907.0,0.13389]
["bitfinex","BTCUSD",1674294146869,0.2775239,22919.0,22907.0,0.13389]
["bitfinex","BTCUSD",1674294147124,0.13389,22921.0,22906.0,0.45778388]
["bitfinex","BTCUSD",1674294147323,0.13383,22921.0,22909.0,0.21792906]
["bitfinex","BTCUSD",1674294147550,0.13389,22927.0,22907.0,2.0]
["bitfinex","BTCUSD",1674294147551,0.1653528,22919.0,22907.0,2.0]
["bitfinex","BTCUSD",1674294147776,0.1653528,22917.0,22897.0,0.28389]
["bitfinex","BTCUSD",1674294147987,0.41528768,22921.0,22895.0,0.13251]
["bitfinex","BTCUSD",1674294147988,0.62978044,22916.0,22895.0,0.13251]
["bitfinex","BTCUSD",1674294148246,0.38382894,22915.0,22891.0,0.01]
["bitfinex","BTCUSD",1674294148450,0.45447315,22913.0,22899.0,0.44639987]
["bitfinex","BTCUSD",1674294148666,0.45447315,22913.0,22891.0,0.31]
["bitfinex","BTCUSD",1674294148667,0.04817498,22925.0,22900.0,0.76478051]
["bitfinex","BTCUSD",1674294148913,0.34956932,22924.0,22923.0,0.91258008]
["bitfinex","BTCUSD",1674294149124,0.21818,22924.0,22916.0,0.27520102]
["bitfinex","BTCUSD",1674294149342,0.13492361,22936.0,22917.0,0.17619593]
["bitfinex","BTCUSD",1674294149744,0.13492361,22936.0,22895.0,0.13057]
["bitfinex","BTCUSD",1674294149745,0.16826,22917.0,22895.0,0.13057]
["bitfinex","BTCUSD",1674294150001,0.565511,22924.0,22895.0,0.13057]
["bitfinex","BTCUSD",1674294150002,0.318781,22916.0,22895.0,0.13057]
["bitfinex","BTCUSD",1674294150272,0.439969,22938.0,22915.0,0.45447315]
["bitfinex","BTCUSD",1674294150273,0.21805,22931.0,22915.0,0.45447315]
["bitfinex","BTCUSD",1674294150530,0.21814,22921.0,22903.0,0.12928]
["bitfinex","BTCUSD",1674294150795,0.311156,22920.0,22905.0,0.17619593]
["bitfinex","BTCUSD",1674294151081,0.15932094,22925.0,22906.0,0.17393647]
["bitfinex","BTCUSD",1674294151082,0.17619593,22919.0,22906.0,0.17393647]
["bitfinex","BTCUSD",1674294151354,0.1278,22923.0,22906.0,0.17393647]
["bitfinex","BTCUSD",1674294151355,0.2182,22916.0,22906.0,0.17393647]
["bitfinex","BTCUSD",1674294151618,0.49875893,22918.0,22892.0,0.24254329]
["bitfinex","BTCUSD",1674294151619,0.168283,22915.0,22892.0,0.24254329]
["bitfinex","BTCUSD",1674294151889,0.12601,22910.0,22891.0,0.10002]
["bitfinex","BTCUSD",1674294152190,0.17619593,22905.0,22887.0,0.12601]
["bitfinex","BTCUSD",1674294152447,0.17619593,22901.0,22897.0,0.75]
["bitfinex","BTCUSD",1674294152722,0.571026,22909.0,22899.0,1.35]
["bitfinex","BTCUSD",1674294152723,0.12411,22908.0,22899.0,1.35]
["bitfinex","BTCUSD",1674294152982,0.12601,22914.0,22898.0,0.0294709]
["bitfinex","BTCUSD",1674294152983,0.436351,22918.0,22907.0,1.35]
["bitfinex","BTCUSD",1674294153265,0.436235,22924.0,22901.0,0.23173792]
["bitfinex","BTCUSD",1674294153266,0.436244,22923.0,22914.0,1.35]
["bitfinex","BTCUSD",1674294153600,0.43848698,22969.0,22919.0,0.17393647]
["bitfinex","BTCUSD",1674294154140,0.43848698,22969.0,22920.0,0.3504706]
["bitfinex","BTCUSD",1674294154141,0.436001,22936.0,22920.0,0.3504706]
["bitfinex","BTCUSD",1674294154143,0.21807,22929.0,22909.0,0.12275]
["bitfinex","BTCUSD",1674294154356,0.21807,22929.0,22906.0,0.41458282]
["bitfinex","BTCUSD",1674294154357,0.21825,22920.0,22906.0,0.41458282]
["bitfinex","BTCUSD",1674294154628,0.45447315,22912.0,22906.0,0.2863518]
["bitfinex","BTCUSD",1674294154940,0.29822593,22915.0,22906.0,0.2863518]
["bitfinex","BTCUSD",1674294154941,0.180963,22911.0,22906.0,0.2019518]
["bitfinex","BTCUSD",1674294155213,0.03381647,22903.0,22899.0,0.41458282]
["bitfinex","BTCUSD",1674294155495,0.15810079,22902.0,22892.0,0.12203]
["bitfinex","BTCUSD",1674294155758,0.15810079,22902.0,22889.0,0.12203]
["bitfinex","BTCUSD",1674294155759,0.17619593,22901.0,22889.0,0.12203]
["bitfinex","BTCUSD",1674294156025,0.69591893,22900.0,22891.0,0.36794824]
["bitfinex","BTCUSD",1674294156331,0.69591893,22900.0,22886.0,1.94768566]
["bitfinex","BTCUSD",1674294156332,0.158254,22899.0,22886.0,1.94768566]
["bitfinex","BTCUSD",1674294156589,0.00019,22899.0,22892.0,0.41458282]
["bitfinex","BTCUSD",1674294156848,0.15468647,22903.0,22896.0,0.41458282]
["bitfinex","BTCUSD",1674294156849,0.03381647,22903.0,22896.0,0.41458282]
["bitfinex","BTCUSD",1674294157130,0.03381647,22903.0,22899.0,0.45447315]
["bitfinex","BTCUSD",1674294157389,0.09924557,22919.0,22904.0,0.03349288]
["bitfinex","BTCUSD",1674294157673,0.21962,22923.0,22902.0,1.08735597]
["bitfinex","BTCUSD",1674294157674,0.1,22923.0,22915.0,0.39438593]
["bitfinex","BTCUSD",1674294157949,0.1,22923.0,22916.0,0.33084154]
["bitfinex","BTCUSD",1674294157950,0.46401954,22919.0,22916.0,0.33084154]
["bitfinex","BTCUSD",1674294158236,0.11815,22922.0,22908.0,0.3]
["bitfinex","BTCUSD",1674294158493,0.11815,22922.0,22905.0,0.3]
["bitfinex","BTCUSD",1674294158494,0.17619593,22921.0,22905.0,0.3]
["bitfinex","BTCUSD",1674294158761,0.6,22919.0,22906.0,0.0085]
["bitfinex","BTCUSD",1674294159040,0.63678836,22918.0,22904.0,0.36022979]
["bitfinex","BTCUSD",1674294159309,0.63678836,22918.0,22898.0,0.15487176]
["bitfinex","BTCUSD",1674294159310,0.6,22913.0,22890.0,0.55355183]
["bitfinex","BTCUSD",1674294159583,0.90380013,22917.0,22896.0,0.1002]
["bitfinex","BTCUSD",1674294159584,0.17619593,22908.0,22896.0,0.1002]
["bitfinex","BTCUSD",1674294159855,0.17619593,22908.0,22896.0,0.01492479]
["bitfinex","BTCUSD",1674294159856,0.89106815,22905.0,22896.0,0.01492479]
["bitfinex","BTCUSD",1674294160111,0.6,22898.0,22887.0,0.00019]
["bitfinex","BTCUSD",1674294160625,0.6,22894.0,22887.0,0.00019]
["bitfinex","BTCUSD",1674294160627,0.6,22894.0,22886.0,1.94768566]
["bitfinex","BTCUSD",1674294160628,0.45447315,22891.0,22886.0,1.23235027]
["bitfinex","BTCUSD",1674294160937,0.45447315,22891.0,22885.0,0.2975006]
["bitfinex","BTCUSD",1674294160938,1.05447315,22888.0,22885.0,0.05398362]
["bitfinex","BTCUSD",1674294161193,0.21851,22886.0,22878.0,1.16957097]
["bitfinex","BTCUSD",1674294161453,0.94141508,22885.0,22878.0,1.16957097]
["bitfinex","BTCUSD",1674294161718,0.6,22879.0,22878.0,0.46751002]
["bitfinex","BTCUSD",1674294161982,1.53132108,22879.0,22878.0,0.46411002]
["bitfinex","BTCUSD",1674294162245,1.53132108,22879.0,22866.0,0.45600708]
["bitfinex","BTCUSD",1674294162519,0.6,22875.0,22863.0,0.57514963]
["bitfinex","BTCUSD",1674294162778,0.76447515,22875.0,22871.0,0.11315]
["bitfinex","BTCUSD",1674294163276,0.10834,22884.0,22875.0,0.53060414]
["bitfinex","BTCUSD",1674294163278,0.11395,22887.0,22875.0,0.53060414]
["bitfinex","BTCUSD",1674294163533,0.45447315,22883.0,22875.0,0.53060414]
["bitfinex","BTCUSD",1674294163792,0.45447315,22883.0,22875.0,0.55948937]
["bitfinex","BTCUSD",1674294163793,0.17619593,22883.0,22875.0,0.55948937]
["bitfinex","BTCUSD",1674294164060,0.56762315,22886.0,22875.0,0.55948937]
["bitfinex","BTCUSD",1674294164061,0.63066908,22882.0,22875.0,0.55948937]
["bitfinex","BTCUSD",1674294164342,1.00571699,22881.0,22875.0,0.53060414]
["bitfinex","BTCUSD",1674294164580,0.6,22876.0,22875.0,0.53060414]
["bitfinex","BTCUSD",1674294164844,0.338055,22876.0,22875.0,0.53060414]
["bitfinex","BTCUSD",1674294165112,0.79252815,22876.0,22875.0,0.53060414]
["bitfinex","BTCUSD",1674294165365,0.50692593,22881.0,22876.0,0.63730564]
["bitfinex","BTCUSD",1674294165366,0.17619593,22881.0,22876.0,0.63730564]
["bitfinex","BTCUSD",1674294165660,0.45447315,22881.0,22876.0,0.63730564]
["bitfinex","BTCUSD",1674294165884,0.45447315,22880.0,22876.0,0.63730564]
["bitfinex","BTCUSD",1674294166141,0.6,22877.0,22876.0,0.59165639]
["bitfinex","BTCUSD",1674294166402,0.326955,22877.0,22876.0,0.59165639]
["bitfinex","BTCUSD",1674294166666,0.78142815,22877.0,22876.0,0.59165639]
["bitfinex","BTCUSD",1674294166947,0.314319,22877.0,22876.0,0.59165639]
["bitfinex","BTCUSD",1674294167212,0.6,22881.0,22876.0,0.92902139]
["bitfinex","BTCUSD",1674294167472,0.7088,22885.0,22876.0,0.59165639]
["bitfinex","BTCUSD",1674294167732,0.1,22881.0,22876.0,0.59165639]
["bitfinex","BTCUSD",1674294167991,0.55447315,22881.0,22876.0,0.35429639]
["bitfinex","BTCUSD",1674294168361,0.6,22877.0,22876.0,0.35429639]
["bitfinex","BTCUSD",1674294168627,0.6,22877.0,22862.0,0.22801618]
["bitfinex","BTCUSD",1674294168628,1.53133508,22877.0,22865.0,0.0005503]
["bitfinex","BTCUSD",1674294168876,0.45447315,22874.0,22865.0,0.0005503]
["bitfinex","BTCUSD",1674294169116,0.50436693,22873.0,22865.0,0.0005503]
["bitfinex","BTCUSD",1674294169418,0.6,22875.0,22865.0,0.02595387]
["bitfinex","BTCUSD",1674294169419,0.51864793,22872.0,22865.0,0.02595387]
["bitfinex","BTCUSD",1674294169718,0.17619593,22871.0,22865.0,0.02595387]
["bitfinex","BTCUSD",1674294169954,0.17619593,22870.0,22865.0,0.02595387]
["bitfinex","BTCUSD",1674294170210,0.63066908,22869.0,22865.0,0.0005503]
["bitfinex","BTCUSD",1674294170454,0.10637,22872.0,22865.0,0.0005503]
["bitfinex","BTCUSD",1674294170455,1.54008008,22868.0,22865.0,0.0005503]
["bitfinex","BTCUSD",1674294170711,0.305611,22867.0,22865.0,0.0005503]
["bitfinex","BTCUSD",1674294170969,0.93675008,22866.0,22861.0,0.01]
["bitfinex","BTCUSD",1674294171210,0.6,22862.0,22859.0,1.95135306]
["bitfinex","BTCUSD",1674294171481,0.49293593,22861.0,22859.0,1.95135306]
["bitfinex","BTCUSD",1674294171722,0.63066908,22860.0,22859.0,1.95135306]
["bitfinex","BTCUSD",1674294171964,0.48548393,22860.0,22859.0,1.95135306]
["bitfinex","BTCUSD",1674294172208,0.6,22861.0,22859.0,1.95135306]
["bitfinex","BTCUSD",1674294172448,0.45447315,22860.0,22859.0,1.74675306]
["bitfinex","BTCUSD",1674294172699,0.94483708,22860.0,22858.0,1.98564018]
["bitfinex","BTCUSD",1674294172950,0.79008915,22859.0,22858.0,1.87812525]
["bitfinex","BTCUSD",1674294173201,0.96628508,22859.0,22854.0,0.19914003]
["bitfinex","BTCUSD",1674294173445,0.96628508,22859.0,22854.0,0.06644003]
["bitfinex","BTCUSD",1674294173446,1.05447315,22855.0,22854.0,0.06644003]
["bitfinex","BTCUSD",1674294173692,1.55531908,22855.0,22854.0,4.003e-05]
["bitfinex","BTCUSD",1674294173940,1.37912315,22855.0,22854.0,4.003e-05]
["bitfinex","BTCUSD",1674294174186,1.37912315,22855.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294174433,0.328556,22854.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294174945,0.328556,22854.0,22853.0,0.28995059]
["bitfinex","BTCUSD",1674294175441,0.55094796,22857.0,22853.0,0.28995059]
["bitfinex","BTCUSD",1674294175442,1.15094796,22857.0,22853.0,0.28995059]
["bitfinex","BTCUSD",1674294175689,0.55094796,22857.0,22853.0,0.02540357]
["bitfinex","BTCUSD",1674294176032,0.1,22867.0,22854.0,0.46297315]
["bitfinex","BTCUSD",1674294176274,0.27619593,22867.0,22855.0,0.310316]
["bitfinex","BTCUSD",1674294176524,0.1,22867.0,22858.0,0.21874]
["bitfinex","BTCUSD",1674294176774,0.1,22867.0,22859.0,1.00708883]
["bitfinex","BTCUSD",1674294177048,0.1,22867.0,22860.0,0.323672]
["bitfinex","BTCUSD",1674294177311,0.1,22870.0,22862.0,0.2187]
["bitfinex","BTCUSD",1674294177535,0.1,22870.0,22863.0,1.29802115]
["bitfinex","BTCUSD",1674294177819,0.17619593,22869.0,22864.0,0.613751]
["bitfinex","BTCUSD",1674294178058,0.17619593,22869.0,22865.0,0.37591246]
["bitfinex","BTCUSD",1674294178314,0.17619593,22868.0,22866.0,0.0085]
["bitfinex","BTCUSD",1674294178574,0.309182,22867.0,22861.0,0.1]
["bitfinex","BTCUSD",1674294178810,0.6,22865.0,22862.0,0.1]
["bitfinex","BTCUSD",1674294179057,0.6,22865.0,22852.0,0.25154]
["bitfinex","BTCUSD",1674294179058,0.95289708,22864.0,22851.0,0.1]
["bitfinex","BTCUSD",1674294179296,0.6,22860.0,22852.0,0.01]
["bitfinex","BTCUSD",1674294179554,0.6,22860.0,22851.0,0.1]
["bitfinex","BTCUSD",1674294179555,1.08741793,22859.0,22851.0,0.1]
["bitfinex","BTCUSD",1674294179799,0.48405193,22858.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294180052,1.2974418,22857.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294180299,0.21873,22859.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294180300,1.07986393,22856.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294180544,0.17619593,22855.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294180794,0.6,22853.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294181040,0.311627,22852.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294181290,0.1,22852.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294181537,0.19985,22857.0,22850.0,0.42966856]
["bitfinex","BTCUSD",1674294181794,0.6,22868.0,22851.0,0.333318]
["bitfinex","BTCUSD",1674294182035,0.1,22867.0,22852.0,0.4417018]
["bitfinex","BTCUSD",1674294182288,0.6,22870.0,22855.0,0.21877]
["bitfinex","BTCUSD",1674294182549,0.45447315,22873.0,22856.0,0.68715136]
["bitfinex","BTCUSD",1674294182550,0.55354315,22873.0,22856.0,0.68715136]
["bitfinex","BTCUSD",1674294182804,0.69858,22882.0,22859.0,0.21873]
["bitfinex","BTCUSD",1674294183044,0.69858,22882.0,22865.0,0.21646526]
["bitfinex","BTCUSD",1674294183045,0.45447315,22881.0,22865.0,0.21646526]
["bitfinex","BTCUSD",1674294183291,0.63066908,22881.0,22876.0,0.2]
["bitfinex","BTCUSD",1674294183536,0.79858,22884.0,22877.0,0.02]
["bitfinex","BTCUSD",1674294183537,0.1,22884.0,22877.0,0.02]
["bitfinex","BTCUSD",1674294183784,0.6,22879.0,22878.0,0.0085]
["bitfinex","BTCUSD",1674294184032,0.45447315,22883.0,22878.0,0.0085]
["bitfinex","BTCUSD",1674294184033,0.7,22882.0,22878.0,0.0085]
["bitfinex","BTCUSD",1674294184284,0.6,22879.0,22877.0,0.0085]
["bitfinex","BTCUSD",1674294184527,0.0085,22877.0,22876.0,0.2]
["bitfinex","BTCUSD",1674294184779,0.0085,22877.0,22864.0,0.00019]
["bitfinex","BTCUSD",1674294184780,0.03262,22876.0,22864.0,0.00019]
["bitfinex","BTCUSD",1674294185020,0.6,22871.0,22864.0,0.00019]
["bitfinex","BTCUSD",1674294185268,0.94310108,22870.0,22864.0,0.00019]
["bitfinex","BTCUSD",1674294185518,1.03910208,22869.0,22864.0,0.00019]
["bitfinex","BTCUSD",1674294185773,0.17619593,22868.0,22864.0,0.00019]
["bitfinex","BTCUSD",1674294186019,0.34406504,22874.0,22865.0,0.06118091]
["bitfinex","BTCUSD",1674294186268,0.13262,22876.0,22866.0,0.067318]
["bitfinex","BTCUSD",1674294186512,0.6,22873.0,22866.0,0.067318]
["bitfinex","BTCUSD",1674294187018,0.44046504,22880.0,22869.0,0.48451937]
["bitfinex","BTCUSD",1674294187265,0.45447315,22879.0,22870.0,0.66871491]
["bitfinex","BTCUSD",1674294187521,0.586,22875.0,22871.0,0.06118091]
["bitfinex","BTCUSD",1674294187763,0.1,22872.0,22865.0,0.00055846]
["bitfinex","BTCUSD",1674294188015,0.586,22867.0,22865.0,0.00055846]
["bitfinex","BTCUSD",1674294188256,0.48971793,22871.0,22865.0,0.00055846]
["bitfinex","BTCUSD",1674294188257,0.586,22868.0,22865.0,0.00055846]
["bitfinex","BTCUSD",1674294188517,0.313679,22867.0,22865.0,0.00055846]
["bitfinex","BTCUSD",1674294188767,0.94679808,22866.0,22865.0,0.00055846]
["bitfinex","BTCUSD",1674294189009,0.94679808,22866.0,22865.0,8.46e-06]
["bitfinex","BTCUSD",1674294189495,0.77060215,22866.0,22865.0,8.46e-06]
["bitfinex","BTCUSD",1674294190486,5.154e-05,22864.0,22850.0,0.22443646]
["bitfinex","BTCUSD",1674294190728,5.154e-05,22864.0,22849.0,0.44990997]
["bitfinex","BTCUSD",1674294190729,0.586,22852.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294191097,0.93203408,22851.0,22849.0,0.00067133]
["bitfinex","BTCUSD",1674294191328,0.581,22852.0,22847.0,0.09972359]
["bitfinex","BTCUSD",1674294191329,1.04530708,22850.0,22847.0,0.09972359]
["bitfinex","BTCUSD",1674294191579,0.581,22848.0,22836.0,0.47786275]
["bitfinex","BTCUSD",1674294191829,0.51656549,22847.0,22837.0,0.121032]
["bitfinex","BTCUSD",1674294192091,0.17619593,22846.0,22837.0,0.60822224]
["bitfinex","BTCUSD",1674294192364,0.17619593,22845.0,22839.0,0.00056527]
["bitfinex","BTCUSD",1674294192591,0.17619593,22844.0,22839.0,0.00056527]
["bitfinex","BTCUSD",1674294192840,0.17619593,22843.0,22839.0,0.05771624]
["bitfinex","BTCUSD",1674294193344,0.34036956,22846.0,22839.0,0.50324178]
["bitfinex","BTCUSD",1674294193604,0.581,22853.0,22840.0,0.37344953]
["bitfinex","BTCUSD",1674294193847,0.0956,22850.0,22841.0,0.37354791]
["bitfinex","BTCUSD",1674294194098,0.0956,22850.0,22842.0,0.16324957]
["bitfinex","BTCUSD",1674294194099,0.75719593,22849.0,22842.0,0.16324957]
["bitfinex","BTCUSD",1674294194351,0.75719593,22849.0,22843.0,0.06118091]
["bitfinex","BTCUSD",1674294194652,1.21166908,22849.0,22843.0,0.06118091]
["bitfinex","BTCUSD",1674294194844,1.21166908,22849.0,22844.0,0.0085]
["bitfinex","BTCUSD",1674294195088,1.03547315,22849.0,22844.0,0.06968091]
["bitfinex","BTCUSD",1674294195355,0.45447315,22848.0,22844.0,0.0085]
["bitfinex","BTCUSD",1674294195595,0.45447315,22848.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674294195596,0.581,22846.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674294195854,1.09756549,22846.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674294196100,1.09756549,22846.0,22841.0,0.01552462]
["bitfinex","BTCUSD",1674294196101,0.17619593,22845.0,22841.0,0.01552462]
["bitfinex","BTCUSD",1674294196365,0.17619593,22845.0,22839.0,0.00056527]
["bitfinex","BTCUSD",1674294196366,0.581,22842.0,22839.0,0.00056527]
["bitfinex","BTCUSD",1674294196617,0.17619593,22841.0,22839.0,0.00056527]
["bitfinex","BTCUSD",1674294196860,0.319863,22840.0,22839.0,0.00056527]
["bitfinex","BTCUSD",1674294197105,0.319863,22840.0,22839.0,0.03656527]
["bitfinex","BTCUSD",1674294197595,0.1,22841.0,22839.0,0.03656527]
["bitfinex","BTCUSD",1674294198341,0.63066908,22840.0,22839.0,0.03656527]
["bitfinex","BTCUSD",1674294198582,1.34462415,22840.0,22839.0,0.03656527]
["bitfinex","BTCUSD",1674294199343,0.581,22840.0,22839.0,0.03656527]
["bitfinex","BTCUSD",1674294199853,0.581,22843.0,22839.0,0.09774618]
["bitfinex","BTCUSD",1674294200143,1.03547315,22843.0,22839.0,0.09774618]
["bitfinex","BTCUSD",1674294200382,1.03547315,22843.0,22839.0,0.09780618]
["bitfinex","BTCUSD",1674294200383,0.581,22840.0,22839.0,0.09780618]
["bitfinex","BTCUSD",1674294200628,1.21166908,22840.0,22839.0,0.03662527]
["bitfinex","BTCUSD",1674294200934,1.35186615,22840.0,22839.0,0.03662527]
["bitfinex","BTCUSD",1674294201640,1.03547315,22840.0,22839.0,0.03662527]
["bitfinex","BTCUSD",1674294201900,1.33831115,22840.0,22839.0,5.27e-06]
["bitfinex","BTCUSD",1674294202171,1.66169243,22840.0,22839.0,0.03600527]
["bitfinex","BTCUSD",1674294202398,1.66189015,22840.0,22839.0,0.03600527]
["bitfinex","BTCUSD",1674294202634,1.66154595,22840.0,22839.0,5.27e-06]
["bitfinex","BTCUSD",1674294202896,1.66154595,22840.0,22833.0,5.27e-06]
["bitfinex","BTCUSD",1674294202897,6e-05,22838.0,22833.0,5.27e-06]
["bitfinex","BTCUSD",1674294203139,1.03547315,22834.0,22833.0,5.27e-06]
["bitfinex","BTCUSD",1674294203384,1.03547315,22834.0,22831.0,0.01]
["bitfinex","BTCUSD",1674294203385,5.473e-05,22832.0,22831.0,0.01]
["bitfinex","BTCUSD",1674294203666,5.473e-05,22832.0,22831.0,0.32002035]
["bitfinex","BTCUSD",1674294203905,5.473e-05,22832.0,22831.0,0.63642035]
["bitfinex","BTCUSD",1674294204136,0.09174,22844.0,22831.0,0.63642035]
["bitfinex","BTCUSD",1674294204137,0.48106,22845.0,22832.0,0.1]
["bitfinex","BTCUSD",1674294204382,0.63066908,22844.0,22833.0,0.48016886]
["bitfinex","BTCUSD",1674294204635,0.27619593,22843.0,22834.0,0.36118091]
["bitfinex","BTCUSD",1674294204914,0.48106,22841.0,22835.0,0.37477391]
["bitfinex","BTCUSD",1674294205148,0.48106,22846.0,22836.0,0.43111222]
["bitfinex","BTCUSD",1674294205388,0.48106,22846.0,22837.0,0.38914791]
["bitfinex","BTCUSD",1674294205625,0.3370118,22848.0,22838.0,1.08443482]
["bitfinex","BTCUSD",1674294205866,0.57259,22847.0,22839.0,0.324398]
["bitfinex","BTCUSD",1674294206172,0.57259,22847.0,22840.0,0.36112091]
["bitfinex","BTCUSD",1674294206173,1.20325908,22847.0,22840.0,0.36112091]
["bitfinex","BTCUSD",1674294206421,0.48106,22843.0,22841.0,0.06112091]
["bitfinex","BTCUSD",1674294206675,0.75585015,22842.0,22838.0,0.036]
["bitfinex","BTCUSD",1674294206919,0.48106,22839.0,22838.0,0.036]
["bitfinex","BTCUSD",1674294207216,0.09108,22845.0,22831.0,0.16]
["bitfinex","BTCUSD",1674294207217,0.8180718,22843.0,22837.0,0.43448582]
["bitfinex","BTCUSD",1674294207436,0.09108,22845.0,22838.0,0.14056949]
["bitfinex","BTCUSD",1674294207437,0.48106,22844.0,22838.0,0.14056949]
["bitfinex","BTCUSD",1674294207717,0.48106,22849.0,22839.0,0.16112091]
["bitfinex","BTCUSD",1674294207962,0.48106,22849.0,22840.0,0.09128995]
["bitfinex","BTCUSD",1674294207963,0.17619593,22848.0,22840.0,0.09128995]
["bitfinex","BTCUSD",1674294208208,0.48106,22846.0,22841.0,0.06112091]
["bitfinex","BTCUSD",1674294208465,0.54539315,22849.0,22841.0,0.43366029]
["bitfinex","BTCUSD",1674294208696,0.57198,22850.0,22842.0,0.44298694]
["bitfinex","BTCUSD",1674294208948,0.74817593,22850.0,22843.0,0.06112091]
["bitfinex","BTCUSD",1674294209202,0.74817593,22850.0,22844.0,0.06962091]
["bitfinex","BTCUSD",1674294209467,0.45447315,22846.0,22839.0,0.15]
["bitfinex","BTCUSD",1674294209725,0.48106,22842.0,22836.0,0.39232951]
["bitfinex","BTCUSD",1674294209976,0.67686693,22845.0,22834.0,0.15]
["bitfinex","BTCUSD",1674294209977,0.95283708,22841.0,22834.0,0.15]
["bitfinex","BTCUSD",1674294210233,0.48106,22838.0,22836.0,0.036]
["bitfinex","BTCUSD",1674294210479,0.48106,22838.0,22831.0,0.16]
["bitfinex","BTCUSD",1674294210720,0.48106,22835.0,22831.0,0.01]
["bitfinex","BTCUSD",1674294211005,0.09051,22838.0,22831.0,0.01]
["bitfinex","BTCUSD",1674294211210,0.09051,22838.0,22831.0,0.046]
["bitfinex","BTCUSD",1674294211211,0.48106,22832.0,22831.0,0.046]
["bitfinex","BTCUSD",1674294211462,1.42840208,22832.0,22831.0,0.046]
["bitfinex","BTCUSD",1674294211994,1.24343315,22832.0,22831.0,0.046]
["bitfinex","BTCUSD",1674294212248,0.45447315,22830.0,22829.0,2.05768175]
["bitfinex","BTCUSD",1674294212503,0.77844815,22830.0,22827.0,1.25603558]
["bitfinex","BTCUSD",1674294212748,0.48106,22828.0,22827.0,0.95603558]
["bitfinex","BTCUSD",1674294213040,1.24124315,22828.0,22827.0,0.94097558]
["bitfinex","BTCUSD",1674294213278,1.41743908,22828.0,22827.0,0.94097558]
["bitfinex","BTCUSD",1674294213784,1.24124315,22828.0,22827.0,0.94097558]
["bitfinex","BTCUSD",1674294214035,1.24124315,22828.0,22827.0,0.75148633]
["bitfinex","BTCUSD",1674294214036,1.4004339,22828.0,22827.0,0.75148633]
["bitfinex","BTCUSD",1674294214280,0.45663315,22826.0,22825.0,0.07021795]
["bitfinex","BTCUSD",1674294214520,1.33582727,22826.0,22825.0,0.07021795]
["bitfinex","BTCUSD",1674294214766,1.11677727,22826.0,22825.0,0.07009795]
["bitfinex","BTCUSD",1674294215009,0.45447315,22823.0,22822.0,0.15235798]
["bitfinex","BTCUSD",1674294215271,1.59034129,22823.0,22822.0,0.15235798]
["bitfinex","BTCUSD",1674294215532,1.24739515,22823.0,22822.0,0.15235798]
["bitfinex","BTCUSD",1674294215774,1.59034129,22823.0,22822.0,0.15235798]
["bitfinex","BTCUSD",1674294216017,1.24739515,22823.0,22822.0,0.18835798]
["bitfinex","BTCUSD",1674294216510,1.02739515,22823.0,22822.0,0.18835798]
["bitfinex","BTCUSD",1674294216762,1.37082533,22823.0,22822.0,0.10525902]
["bitfinex","BTCUSD",1674294217004,1.37082533,22823.0,22817.0,0.00216637]
["bitfinex","BTCUSD",1674294217264,0.48106,22818.0,22817.0,0.00210637]
["bitfinex","BTCUSD",1674294217510,0.804494,22818.0,22817.0,0.00210637]
["bitfinex","BTCUSD",1674294217756,1.43516308,22818.0,22815.0,0.10344012]
["bitfinex","BTCUSD",1674294218588,0.45447315,22808.0,22807.0,0.0135845]
["bitfinex","BTCUSD",1674294218591,0.45447315,22808.0,22803.0,0.22036912]
["bitfinex","BTCUSD",1674294218592,0.45447315,22804.0,22803.0,0.22036912]
["bitfinex","BTCUSD",1674294218593,0.45447315,22804.0,22788.0,0.09155118]
["bitfinex","BTCUSD",1674294218878,0.17619593,22797.0,22788.0,0.00329118]
["bitfinex","BTCUSD",1674294219144,0.51169913,22796.0,22791.0,0.49672337]
["bitfinex","BTCUSD",1674294219403,0.51169913,22796.0,22789.0,0.38522]
["bitfinex","BTCUSD",1674294219404,0.17619593,22795.0,22789.0,0.15]
["bitfinex","BTCUSD",1674294219669,0.17619593,22794.0,22789.0,0.14494]
["bitfinex","BTCUSD",1674294220188,0.15295793,22793.0,22790.0,0.06000631]
["bitfinex","BTCUSD",1674294220191,0.15295793,22793.0,22789.0,0.14494]
["bitfinex","BTCUSD",1674294220437,0.51873793,22792.0,22790.0,0.1]
["bitfinex","BTCUSD",1674294220709,0.318533,22791.0,22790.0,0.15497366]
["bitfinex","BTCUSD",1674294220968,0.17638593,22794.0,22790.0,0.37373966]
["bitfinex","BTCUSD",1674294221331,0.48106,22791.0,22788.0,0.00329118]
["bitfinex","BTCUSD",1674294221530,0.323319,22790.0,22788.0,0.00329118]
["bitfinex","BTCUSD",1674294221795,0.00019,22794.0,22791.0,0.47603174]
["bitfinex","BTCUSD",1674294222045,0.54387379,22802.0,22792.0,0.43749139]
["bitfinex","BTCUSD",1674294222321,0.54387379,22802.0,22793.0,0.08846122]
["bitfinex","BTCUSD",1674294222322,0.06124145,22800.0,22793.0,0.08846122]
["bitfinex","BTCUSD",1674294222582,0.48106,22802.0,22794.0,0.09730734]
["bitfinex","BTCUSD",1674294222860,0.07496395,22800.0,22795.0,0.08840122]
["bitfinex","BTCUSD",1674294223131,0.48106,22797.0,22795.0,0.08840122]
["bitfinex","BTCUSD",1674294223383,0.26352593,22800.0,22795.0,0.08840122]
["bitfinex","BTCUSD",1674294223384,0.07377948,22799.0,22795.0,0.00884012]
["bitfinex","BTCUSD",1674294223652,0.08733,22800.0,22795.0,0.00884012]
["bitfinex","BTCUSD",1674294223653,0.48106,22800.0,22795.0,0.08840122]
["bitfinex","BTCUSD",1674294223916,0.23266996,22800.0,22795.0,0.08840122]
["bitfinex","BTCUSD",1674294224181,0.48106,22798.0,22788.0,0.49914756]
["bitfinex","BTCUSD",1674294224436,0.26520366,22794.0,22789.0,0.00907012]
["bitfinex","BTCUSD",1674294224687,0.26520366,22794.0,22792.0,0.40688203]
["bitfinex","BTCUSD",1674294224688,0.305574,22793.0,22792.0,0.40688203]
["bitfinex","BTCUSD",1674294224951,0.26520366,22794.0,22792.0,0.40688203]
["bitfinex","BTCUSD",1674294225238,0.26520366,22794.0,22788.0,0.15329118]
["bitfinex","BTCUSD",1674294225486,0.26520366,22794.0,22793.0,0.40989201]
["bitfinex","BTCUSD",1674294225740,0.26520366,22794.0,22793.0,0.627243]
["bitfinex","BTCUSD",1674294226004,0.26520366,22794.0,22788.0,0.15329118]
["bitfinex","BTCUSD",1674294226005,0.26520366,22794.0,22788.0,0.00329118]
["bitfinex","BTCUSD",1674294226261,0.26520366,22794.0,22791.0,0.46836122]
["bitfinex","BTCUSD",1674294226262,0.82865447,22792.0,22791.0,0.46836122]
["bitfinex","BTCUSD",1674294226594,0.82865447,22792.0,22789.0,0.1]
["bitfinex","BTCUSD",1674294226800,0.82865447,22792.0,22791.0,0.205]
["bitfinex","BTCUSD",1674294227554,0.82865447,22792.0,22791.0,0.5135]
["bitfinex","BTCUSD",1674294227821,0.16812001,22806.0,22792.0,0.07865]
["bitfinex","BTCUSD",1674294228084,0.08588,22810.0,22792.0,0.07865]
["bitfinex","BTCUSD",1674294228085,0.08588,22810.0,22799.0,0.11894]
["bitfinex","BTCUSD",1674294228086,0.13024406,22810.0,22799.0,0.11894]
["bitfinex","BTCUSD",1674294228346,0.13024406,22810.0,22796.0,0.08588]
["bitfinex","BTCUSD",1674294228347,0.15094751,22816.0,22806.0,0.01707651]
["bitfinex","BTCUSD",1674294228609,0.48106,22819.0,22806.0,0.01707651]
["bitfinex","BTCUSD",1674294228610,0.13192516,22811.0,22807.0,0.40416922]
["bitfinex","BTCUSD",1674294228875,0.13192516,22811.0,22806.0,0.01707651]
["bitfinex","BTCUSD",1674294228876,0.12692516,22811.0,22808.0,0.75817579]
["bitfinex","BTCUSD",1674294229183,0.48106,22817.0,22809.0,0.39926622]
["bitfinex","BTCUSD",1674294229446,0.48106,22820.0,22810.0,0.81850942]
["bitfinex","BTCUSD",1674294229712,0.48106,22820.0,22811.0,1.08703437]
["bitfinex","BTCUSD",1674294229713,0.11423056,22820.0,22811.0,1.08703437]
["bitfinex","BTCUSD",1674294229967,0.56708,22824.0,22814.0,0.11894]
["bitfinex","BTCUSD",1674294229968,0.12663416,22824.0,22814.0,0.11894]
["bitfinex","BTCUSD",1674294230225,0.08577,22834.0,22817.0,0.11894]
["bitfinex","BTCUSD",1674294230491,0.48106,22832.0,22826.0,0.08577]
["bitfinex","BTCUSD",1674294230793,0.48106,22832.0,22824.0,0.08577]
["bitfinex","BTCUSD",1674294230794,0.48106,22832.0,22827.0,0.327989]
["bitfinex","BTCUSD",1674294231059,0.08601,22835.0,22827.0,0.0085]
["bitfinex","BTCUSD",1674294231060,0.48106,22829.0,22827.0,0.0085]
["bitfinex","BTCUSD",1674294231320,0.48106,22829.0,22826.0,0.036]
["bitfinex","BTCUSD",1674294231888,0.58923916,22828.0,22827.0,0.0085]
["bitfinex","BTCUSD",1674294232144,0.10817916,22828.0,22824.0,0.4]
["bitfinex","BTCUSD",1674294232407,0.74297593,22831.0,22824.0,0.4]
["bitfinex","BTCUSD",1674294232408,0.58106,22826.0,22824.0,0.3]
["bitfinex","BTCUSD",1674294232676,0.307977,22825.0,22824.0,0.3]
["bitfinex","BTCUSD",1674294232944,0.75725593,22826.0,22824.0,0.3]
["bitfinex","BTCUSD",1674294232945,0.48106,22826.0,22824.0,0.3]
["bitfinex","BTCUSD",1674294233238,0.48106,22826.0,22823.0,0.036]
["bitfinex","BTCUSD",1674294233239,0.1486561,22828.0,22822.0,0.3]
["bitfinex","BTCUSD",1674294233531,0.1486561,22828.0,22824.0,0.036]
["bitfinex","BTCUSD",1674294233534,0.48106,22825.0,22824.0,0.036]
["bitfinex","BTCUSD",1674294233794,0.51568617,22821.0,22820.0,0.54881012]
["bitfinex","BTCUSD",1674294234057,0.08513,22830.0,22820.0,0.54881012]
["bitfinex","BTCUSD",1674294234058,0.01661971,22838.0,22821.0,0.60081]
["bitfinex","BTCUSD",1674294234311,0.3356446,22839.0,22822.0,0.84831937]
["bitfinex","BTCUSD",1674294234589,0.48106,22835.0,22823.0,0.894942]
["bitfinex","BTCUSD",1674294234851,0.48106,22835.0,22824.0,0.771574]
["bitfinex","BTCUSD",1674294235117,0.71421622,22838.0,22825.0,1.086969]
["bitfinex","BTCUSD",1674294235392,0.17619593,22837.0,22829.0,0.4628]
["bitfinex","BTCUSD",1674294235646,0.17619593,22837.0,22830.0,0.70013722]
["bitfinex","BTCUSD",1674294235946,0.17619593,22837.0,22831.0,0.07850122]
["bitfinex","BTCUSD",1674294235947,0.48106,22837.0,22831.0,0.07850122]
["bitfinex","BTCUSD",1674294236221,0.12225882,22838.0,22832.0,0.0085]
["bitfinex","BTCUSD",1674294236480,0.54223311,22844.0,22833.0,0.86611337]
["bitfinex","BTCUSD",1674294236746,0.54223311,22844.0,22834.0,1.15039537]
["bitfinex","BTCUSD",1674294236747,0.48106,22843.0,22834.0,1.15039537]
["bitfinex","BTCUSD",1674294237004,0.11359829,22842.0,22835.0,0.38830122]
["bitfinex","BTCUSD",1674294237294,0.08528,22845.0,22836.0,0.72731322]
["bitfinex","BTCUSD",1674294237572,0.11417704,22843.0,22837.0,0.38530022]
["bitfinex","BTCUSD",1674294237827,0.08528,22851.0,22838.0,0.70109722]
["bitfinex","BTCUSD",1674294237828,0.48106,22844.0,22838.0,0.70109722]
["bitfinex","BTCUSD",1674294238097,0.48106,22844.0,22839.0,0.39195622]
["bitfinex","BTCUSD",1674294238379,0.48106,22844.0,22840.0,0.08700122]
["bitfinex","BTCUSD",1674294238942,0.48106,22844.0,22841.0,0.0785963]
["bitfinex","BTCUSD",1674294239201,0.48106,22844.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674294239462,0.48106,22844.0,22842.0,0.18700122]
["bitfinex","BTCUSD",1674294239713,0.65725593,22844.0,22839.0,0.15]
["bitfinex","BTCUSD",1674294240004,0.48106,22840.0,22836.0,0.37009601]
["bitfinex","BTCUSD",1674294240278,0.17619593,22839.0,22836.0,0.37009601]
["bitfinex","BTCUSD",1674294240555,0.17619593,22838.0,22836.0,0.40609601]
["bitfinex","BTCUSD",1674294240817,0.48106,22840.0,22836.0,0.036]
["bitfinex","BTCUSD",1674294240818,0.65725593,22837.0,22836.0,0.036]
["bitfinex","BTCUSD",1674294241072,0.65725593,22837.0,22829.0,0.1]
["bitfinex","BTCUSD",1674294241334,0.48106,22837.0,22836.0,0.036]
["bitfinex","BTCUSD",1674294241607,0.48106,22837.0,22828.0,0.0122]
["bitfinex","BTCUSD",1674294241608,0.807588,22837.0,22828.0,0.0122]
["bitfinex","BTCUSD",1674294241870,0.63941344,22836.0,22828.0,0.0482]
["bitfinex","BTCUSD",1674294242138,0.48106,22830.0,22828.0,0.0482]
["bitfinex","BTCUSD",1674294242394,0.48108593,22829.0,22828.0,0.0482]
["bitfinex","BTCUSD",1674294242906,0.81524437,22829.0,22828.0,0.0482]
["bitfinex","BTCUSD",1674294242923,0.64263629,22829.0,22828.0,0.0482]
["bitfinex","BTCUSD",1674294243182,0.81524437,22829.0,22828.0,0.0482]
["bitfinex","BTCUSD",1674294243432,0.86211053,22829.0,22828.0,0.0482]
["bitfinex","BTCUSD",1674294243701,0.73904844,22829.0,22828.0,0.0482]
["bitfinex","BTCUSD",1674294243971,0.1,22828.0,22815.0,0.45633152]
["bitfinex","BTCUSD",1674294244265,0.45447315,22826.0,22814.0,0.00019]
["bitfinex","BTCUSD",1674294244554,1.57451485,22827.0,22814.0,0.00019]
["bitfinex","BTCUSD",1674294244555,0.48106,22816.0,22814.0,0.00019]
["bitfinex","BTCUSD",1674294244827,0.49551093,22815.0,22814.0,0.00019]
["bitfinex","BTCUSD",1674294245088,0.319315,22815.0,22813.0,0.43470278]
["bitfinex","BTCUSD",1674294245354,0.48106,22820.0,22814.0,0.56112002]
["bitfinex","BTCUSD",1674294245612,0.12852307,22819.0,22815.0,0.38168222]
["bitfinex","BTCUSD",1674294245886,0.12852307,22819.0,22814.0,0.56112002]
["bitfinex","BTCUSD",1674294245887,0.81374449,22824.0,22816.0,0.37143222]
["bitfinex","BTCUSD",1674294246150,0.1446,22827.0,22817.0,0.82187237]
["bitfinex","BTCUSD",1674294246420,0.1446,22827.0,22819.0,0.7267]
["bitfinex","BTCUSD",1674294246761,0.1446,22827.0,22821.0,0.1]
["bitfinex","BTCUSD",1674294247029,0.1499833,22824.0,22822.0,0.39412022]
["bitfinex","BTCUSD",1674294247294,0.1499833,22824.0,22823.0,0.609089]
["bitfinex","BTCUSD",1674294247295,0.65725593,22824.0,22823.0,0.609089]
["bitfinex","BTCUSD",1674294247538,0.65725593,22824.0,22823.0,0.0085]
["bitfinex","BTCUSD",1674294247539,0.48106,22824.0,22823.0,0.0085]
["bitfinex","BTCUSD",1674294247792,0.48106,22824.0,22822.0,0.036]
["bitfinex","BTCUSD",1674294248518,0.33285092,22826.0,22821.0,0.36107255]
["bitfinex","BTCUSD",1674294248519,0.14079309,22826.0,22821.0,0.36107255]
["bitfinex","BTCUSD",1674294248522,0.14079309,22826.0,22822.0,0.1]
["bitfinex","BTCUSD",1674294248525,0.14079309,22826.0,22823.0,0.036]
["bitfinex","BTCUSD",1674294248526,0.62185309,22826.0,22823.0,0.036]
["bitfinex","BTCUSD",1674294248794,0.14751028,22823.0,22819.0,0.15]
["bitfinex","BTCUSD",1674294249056,0.14751028,22823.0,22822.0,0.036]
["bitfinex","BTCUSD",1674294249323,0.48106,22823.0,22822.0,0.036]
["bitfinex","BTCUSD",1674294249850,0.60493032,22823.0,22822.0,0.036]
["bitfinex","BTCUSD",1674294250107,0.48106,22823.0,22822.0,0.036]
["bitfinex","BTCUSD",1674294250366,0.16251306,22825.0,22822.0,0.83745295]
["bitfinex","BTCUSD",1674294250679,0.1446,22827.0,22822.0,0.83745295]
["bitfinex","BTCUSD",1674294250680,0.1446,22827.0,22823.0,0.84996837]
["bitfinex","BTCUSD",1674294250959,0.07393,22827.0,22824.0,1.15573937]
["bitfinex","BTCUSD",1674294251223,0.07393,22827.0,22825.0,0.40578]
["bitfinex","BTCUSD",1674294251478,0.07393,22827.0,22826.0,0.630239]
["bitfinex","BTCUSD",1674294252012,0.48106,22837.0,22826.0,1.15821337]
["bitfinex","BTCUSD",1674294252295,0.6049274,22837.0,22827.0,1.56526547]
["bitfinex","BTCUSD",1674294252555,0.6049274,22837.0,22828.0,1.31240037]
["bitfinex","BTCUSD",1674294252556,0.78112333,22837.0,22828.0,1.31240037]
["bitfinex","BTCUSD",1674294252832,0.63770073,22837.0,22829.0,1.58527937]
["bitfinex","BTCUSD",1674294253089,0.63770073,22837.0,22831.0,0.1]
["bitfinex","BTCUSD",1674294253579,0.63770073,22837.0,22832.0,0.40689922]
["bitfinex","BTCUSD",1674294253580,0.57734455,22837.0,22832.0,0.40689922]
["bitfinex","BTCUSD",1674294253582,0.01944953,22839.0,22832.0,0.63637185]
["bitfinex","BTCUSD",1674294253836,0.01944953,22839.0,22833.0,1.09013015]
["bitfinex","BTCUSD",1674294254093,0.01944953,22839.0,22834.0,0.274911]
["bitfinex","BTCUSD",1674294254352,0.01944953,22839.0,22835.0,0.714936]
["bitfinex","BTCUSD",1674294254625,0.01944953,22839.0,22836.0,0.295576]
["bitfinex","BTCUSD",1674294254887,0.01944953,22839.0,22837.0,0.308748]
["bitfinex","BTCUSD",1674294255148,0.01944953,22839.0,22838.0,0.4085]
["bitfinex","BTCUSD",1674294255421,0.12906953,22839.0,22838.0,0.601708]
["bitfinex","BTCUSD",1674294255686,0.12906953,22839.0,22838.0,0.3085]
["bitfinex","BTCUSD",1674294255687,0.01944953,22839.0,22838.0,0.3085]
["bitfinex","BTCUSD",1674294256211,0.13589882,22844.0,22839.0,0.43771207]
["bitfinex","BTCUSD",1674294256487,0.4615048,22842.0,22840.0,0.611171]
["bitfinex","BTCUSD",1674294256740,0.4615048,22842.0,22841.0,0.299195]
["bitfinex","BTCUSD",1674294257003,0.13589882,22844.0,22841.0,0.3085]
["bitfinex","BTCUSD",1674294257270,0.01661971,22845.0,22842.0,0.613272]
["bitfinex","BTCUSD",1674294257542,0.01661971,22845.0,22843.0,0.288539]
["bitfinex","BTCUSD",1674294257799,0.01661971,22845.0,22844.0,0.3085]
["bitfinex","BTCUSD",1674294258062,0.47812451,22845.0,22844.0,0.0085]
["bitfinex","BTCUSD",1674294258323,0.42958462,22851.0,22844.0,0.3541]
["bitfinex","BTCUSD",1674294258324,0.10434631,22851.0,22844.0,0.3541]
["bitfinex","BTCUSD",1674294258833,0.47998739,22852.0,22845.0,1.09379515]
["bitfinex","BTCUSD",1674294258834,0.01848259,22852.0,22845.0,1.09379515]
["bitfinex","BTCUSD",1674294258837,0.01661971,22854.0,22848.0,0.45447315]
["bitfinex","BTCUSD",1674294259091,0.01661971,22854.0,22846.0,0.4628]
["bitfinex","BTCUSD",1674294259092,0.01661971,22854.0,22849.0,0.96272047]
["bitfinex","BTCUSD",1674294259361,0.01661971,22854.0,22850.0,0.77315415]
["bitfinex","BTCUSD",1674294259627,0.01661971,22854.0,22851.0,1.72747015]
["bitfinex","BTCUSD",1674294259929,0.54633251,22860.0,22853.0,0.4628]
["bitfinex","BTCUSD",1674294260169,0.4615048,22862.0,22854.0,1.51853515]
["bitfinex","BTCUSD",1674294260431,0.13105509,22868.0,22858.0,0.45447315]
["bitfinex","BTCUSD",1674294260692,0.07216,22864.0,22859.0,1.05566615]
["bitfinex","BTCUSD",1674294260950,0.0885625,22862.0,22860.0,0.308618]
["bitfinex","BTCUSD",1674294261221,0.4615048,22867.0,22861.0,1.08508365]
["bitfinex","BTCUSD",1674294261494,0.4615048,22863.0,22862.0,0.30859]
["bitfinex","BTCUSD",1674294261756,0.4615048,22863.0,22854.0,0.44303268]
["bitfinex","BTCUSD",1674294262023,0.4615048,22863.0,22858.0,0.49252461]
["bitfinex","BTCUSD",1674294262024,0.68853022,22859.0,22858.0,0.49252461]
["bitfinex","BTCUSD",1674294262280,0.68853022,22859.0,22858.0,0.94699776]
["bitfinex","BTCUSD",1674294262583,0.68853022,22859.0,22855.0,0.15]
["bitfinex","BTCUSD",1674294262584,1.25550995,22859.0,22855.0,0.15]
["bitfinex","BTCUSD",1674294262865,0.61780922,22859.0,22858.0,0.036]
["bitfinex","BTCUSD",1674294263121,1.40402702,22859.0,22849.0,0.00019]
["bitfinex","BTCUSD",1674294263389,0.4615048,22850.0,22849.0,0.00019]
["bitfinex","BTCUSD",1674294263660,0.4615048,22850.0,22842.0,0.15]
["bitfinex","BTCUSD",1674294263661,0.95206973,22850.0,22842.0,0.15]
["bitfinex","BTCUSD",1674294263939,0.4615048,22844.0,22842.0,0.15]
["bitfinex","BTCUSD",1674294264228,0.17619593,22843.0,22842.0,0.58704648]
["bitfinex","BTCUSD",1674294264482,0.10019,22856.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674294264483,0.10814471,22848.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674294264753,0.5389871,22850.0,22844.0,0.304923]
["bitfinex","BTCUSD",1674294265011,0.4615048,22845.0,22842.0,0.186]
["bitfinex","BTCUSD",1674294265277,0.4615048,22845.0,22843.0,0.0186]
["bitfinex","BTCUSD",1674294265813,0.4615048,22845.0,22842.0,0.15]
["bitfinex","BTCUSD",1674294266067,0.14710814,22844.0,22843.0,0.036]
["bitfinex","BTCUSD",1674294266321,0.4615048,22845.0,22843.0,0.036]
["bitfinex","BTCUSD",1674294266830,0.4615048,22845.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674294266832,0.4615048,22845.0,22840.0,0.47766348]
["bitfinex","BTCUSD",1674294267082,0.09247593,22846.0,22840.0,0.47766348]
["bitfinex","BTCUSD",1674294267083,0.4615048,22847.0,22844.0,0.42017164]
["bitfinex","BTCUSD",1674294267331,0.4615048,22847.0,22845.0,0.49832993]
["bitfinex","BTCUSD",1674294267605,0.4615048,22847.0,22846.0,0.279591]
["bitfinex","BTCUSD",1674294267850,0.00019,22848.0,22846.0,1.21876008]
["bitfinex","BTCUSD",1674294268132,0.4615048,22851.0,22847.0,1.17688015]
["bitfinex","BTCUSD",1674294268133,0.2311048,22851.0,22847.0,1.17688015]
["bitfinex","BTCUSD",1674294268368,0.2311048,22851.0,22848.0,0.46395693]
["bitfinex","BTCUSD",1674294268631,0.05436496,22854.0,22849.0,0.622374]
["bitfinex","BTCUSD",1674294268873,0.2311048,22855.0,22849.0,0.622374]
["bitfinex","BTCUSD",1674294268874,0.2311048,22855.0,22850.0,0.91840408]
["bitfinex","BTCUSD",1674294269219,0.2311048,22855.0,22851.0,0.89853793]
["bitfinex","BTCUSD",1674294269416,0.2311048,22852.0,22851.0,0.6877946]
["bitfinex","BTCUSD",1674294269678,0.2311048,22852.0,22851.0,0.3085]
["bitfinex","BTCUSD",1674294270185,0.2311048,22857.0,22851.0,0.48469593]
["bitfinex","BTCUSD",1674294270446,0.2311048,22855.0,22852.0,0.79078393]
["bitfinex","BTCUSD",1674294270711,0.61693346,22859.0,22853.0,0.295431]
["bitfinex","BTCUSD",1674294270958,0.1,22858.0,22854.0,0.47619593]
["bitfinex","BTCUSD",1674294271223,0.0261,22858.0,22855.0,0.612307]
["bitfinex","BTCUSD",1674294271474,0.0261,22858.0,22849.0,0.15]
["bitfinex","BTCUSD",1674294271475,0.55090666,22854.0,22849.0,0.15]
["bitfinex","BTCUSD",1674294271734,0.2311048,22850.0,22847.0,0.36259902]
["bitfinex","BTCUSD",1674294272022,0.14710814,22849.0,22848.0,0.1]
["bitfinex","BTCUSD",1674294272257,0.14710814,22849.0,22847.0,0.36259902]
["bitfinex","BTCUSD",1674294272532,0.2311048,22850.0,22846.0,0.246]
["bitfinex","BTCUSD",1674294272533,0.14710814,22848.0,22846.0,0.246]
["bitfinex","BTCUSD",1674294272794,0.68718494,22847.0,22846.0,0.21]
["bitfinex","BTCUSD",1674294273096,0.5400768,22847.0,22846.0,0.21]
["bitfinex","BTCUSD",1674294273360,0.5400768,22847.0,22846.0,0.246]
["bitfinex","BTCUSD",1674294274116,0.2311048,22847.0,22846.0,0.246]
["bitfinex","BTCUSD",1674294274582,0.27929218,22847.0,22846.0,0.246]
["bitfinex","BTCUSD",1674294274832,0.27929218,22847.0,22846.0,0.241]
["bitfinex","BTCUSD",1674294275357,0.2311048,22847.0,22846.0,0.71531774]
["bitfinex","BTCUSD",1674294275617,0.2311048,22847.0,22846.0,1.33691174]
["bitfinex","BTCUSD",1674294276129,0.2311048,22847.0,22846.0,0.862594]
["bitfinex","BTCUSD",1674294276650,0.2311048,22847.0,22846.0,0.5495]
["bitfinex","BTCUSD",1674294277186,0.1,22852.0,22846.0,0.860266]
["bitfinex","BTCUSD",1674294277187,0.2311048,22849.0,22846.0,0.860266]
["bitfinex","BTCUSD",1674294277433,0.2311048,22849.0,22847.0,0.599429]
["bitfinex","BTCUSD",1674294277434,0.28650675,22849.0,22847.0,0.599429]
["bitfinex","BTCUSD",1674294277697,0.28650675,22849.0,22848.0,0.308786]
["bitfinex","BTCUSD",1674294277959,0.28650675,22849.0,22848.0,0.3085]
["bitfinex","BTCUSD",1674294279031,0.28650675,22849.0,22848.0,0.0085]
["bitfinex","BTCUSD",1674294279321,0.2311048,22849.0,22847.0,0.036]
["bitfinex","BTCUSD",1674294279671,0.2311048,22849.0,22839.0,2.6808]
["bitfinex","BTCUSD",1674294279672,0.325311,22848.0,22839.0,2.6808]
["bitfinex","BTCUSD",1674294279937,0.86713956,22847.0,22846.0,0.828191]
["bitfinex","BTCUSD",1674294280209,0.5359698,22847.0,22846.0,0.828191]
["bitfinex","BTCUSD",1674294280470,0.5581078,22847.0,22846.0,0.828191]
["bitfinex","BTCUSD",1674294280728,0.31525,22850.0,22846.0,0.828191]
["bitfinex","BTCUSD",1674294280994,0.2311048,22847.0,22846.0,1.04038693]
["bitfinex","BTCUSD",1674294281253,0.5444158,22847.0,22846.0,0.864191]
["bitfinex","BTCUSD",1674294281521,0.5444158,22847.0,22836.0,0.00240095]
["bitfinex","BTCUSD",1674294281522,0.14866801,22845.0,22836.0,0.00240095]
["bitfinex","BTCUSD",1674294281799,0.2311048,22837.0,22836.0,0.00240095]
["bitfinex","BTCUSD",1674294282051,0.71242094,22837.0,22836.0,0.38824028]
["bitfinex","BTCUSD",1674294282309,0.2311048,22840.0,22836.0,0.05650095]
["bitfinex","BTCUSD",1674294282564,0.4313957,22840.0,22836.0,0.09250095]
["bitfinex","BTCUSD",1674294282821,0.28428756,22840.0,22836.0,0.19250095]
["bitfinex","BTCUSD",1674294283083,0.28428756,22840.0,22837.0,0.313102]
["bitfinex","BTCUSD",1674294283338,0.28428756,22840.0,22838.0,0.388853]
["bitfinex","BTCUSD",1674294283622,0.28428756,22840.0,22839.0,0.618645]
["bitfinex","BTCUSD",1674294284901,0.2311048,22840.0,22839.0,0.618645]
["bitfinex","BTCUSD",1674294285155,0.05215296,22843.0,22839.0,0.618645]
["bitfinex","BTCUSD",1674294285411,0.14866801,22845.0,22840.0,0.291754]
["bitfinex","BTCUSD",1674294285412,0.2311048,22844.0,22840.0,0.291754]
["bitfinex","BTCUSD",1674294285667,0.04710352,22842.0,22841.0,0.305473]
["bitfinex","BTCUSD",1674294285981,0.05376286,22840.0,22839.0,0.0445]
["bitfinex","BTCUSD",1674294286190,0.2311048,22842.0,22839.0,0.0445]
["bitfinex","BTCUSD",1674294286443,0.2311048,22842.0,22841.0,0.1]
["bitfinex","BTCUSD",1674294286725,0.27996337,22842.0,22841.0,0.29574]
["bitfinex","BTCUSD",1674294286989,0.27996337,22842.0,22839.0,0.036]
["bitfinex","BTCUSD",1674294286990,0.04935498,22840.0,22839.0,0.036]
["bitfinex","BTCUSD",1674294287245,0.04935498,22840.0,22836.0,0.00240095]
["bitfinex","BTCUSD",1674294287535,0.2311048,22839.0,22836.0,0.00240095]
["bitfinex","BTCUSD",1674294287783,0.37821294,22839.0,22837.0,0.3099]
["bitfinex","BTCUSD",1674294288044,0.37821294,22839.0,22836.0,0.03840095]
["bitfinex","BTCUSD",1674294288290,0.17821294,22839.0,22836.0,0.00220115]
["bitfinex","BTCUSD",1674294288622,0.17821294,22839.0,22836.0,0.03820115]
["bitfinex","BTCUSD",1674294288623,0.0311048,22839.0,22836.0,0.03820115]
["bitfinex","BTCUSD",1674294288873,0.0311048,22839.0,22837.0,0.326969]
["bitfinex","BTCUSD",1674294289114,0.0311048,22842.0,22838.0,0.274987]
["bitfinex","BTCUSD",1674294289381,0.04641376,22841.0,22839.0,0.50055093]
["bitfinex","BTCUSD",1674294289640,0.04641376,22841.0,22840.0,0.577542]
["bitfinex","BTCUSD",1674294289968,0.04641376,22841.0,22838.0,0.036]
["bitfinex","BTCUSD",1674294290164,0.1935219,22841.0,22837.0,0.15]
["bitfinex","BTCUSD",1674294290416,0.0311048,22839.0,22837.0,0.15]
["bitfinex","BTCUSD",1674294290960,0.17821294,22839.0,22837.0,0.186]
["bitfinex","BTCUSD",1674294291217,0.17821294,22839.0,22837.0,0.036]
["bitfinex","BTCUSD",1674294291501,0.32155,22838.0,22837.0,0.036]
["bitfinex","BTCUSD",1674294291746,0.32437,22838.0,22837.0,0.036]
["bitfinex","BTCUSD",1674294292264,0.0311048,22839.0,22837.0,0.036]
["bitfinex","BTCUSD",1674294292796,0.325849,22838.0,22837.0,0.036]
["bitfinex","BTCUSD",1674294293068,0.38298987,22838.0,22837.0,0.036]
["bitfinex","BTCUSD",1674294293324,0.1,22835.0,22826.0,0.10742]
["bitfinex","BTCUSD",1674294293580,0.48206914,22834.0,22827.0,0.41919567]
["bitfinex","BTCUSD",1674294293843,0.49432694,22833.0,22828.0,0.1]
["bitfinex","BTCUSD",1674294294108,0.14710814,22832.0,22828.0,0.1]
["bitfinex","BTCUSD",1674294294354,0.0311048,22829.0,22826.0,0.18840095]
["bitfinex","BTCUSD",1674294294641,0.14710814,22828.0,22826.0,0.15240095]
["bitfinex","BTCUSD",1674294294899,0.14710814,22828.0,22826.0,0.18840095]
["bitfinex","BTCUSD",1674294295202,0.0311048,22829.0,22826.0,0.18840095]
["bitfinex","BTCUSD",1674294295449,0.0311048,22829.0,22826.0,0.18340095]
["bitfinex","BTCUSD",1674294295708,0.0311048,22832.0,22828.0,0.1]
["bitfinex","BTCUSD",1674294295980,0.18302814,22831.0,22829.0,0.275754]
["bitfinex","BTCUSD",1674294296240,0.18302814,22831.0,22827.0,0.36273298]
["bitfinex","BTCUSD",1674294296513,0.0311048,22830.0,22827.0,0.36273298]
["bitfinex","BTCUSD",1674294296780,0.13690364,22836.0,22828.0,0.61219593]
["bitfinex","BTCUSD",1674294297033,0.13690364,22836.0,22829.0,0.48341793]
["bitfinex","BTCUSD",1674294297288,0.33806849,22836.0,22830.0,0.87115593]
["bitfinex","BTCUSD",1674294297538,0.33806849,22836.0,22831.0,0.48338893]
["bitfinex","BTCUSD",1674294297839,0.33806849,22836.0,22832.0,0.87962893]
["bitfinex","BTCUSD",1674294298059,0.13690364,22836.0,22833.0,0.307165]
["bitfinex","BTCUSD",1674294298317,0.13690364,22836.0,22834.0,0.603405]
["bitfinex","BTCUSD",1674294298576,0.13690364,22836.0,22835.0,0.306737]
["bitfinex","BTCUSD",1674294298836,0.13690364,22836.0,22832.0,0.1]
["bitfinex","BTCUSD",1674294298837,0.13690364,22836.0,22832.0,0.036]
["bitfinex","BTCUSD",1674294299124,0.0866248,22833.0,22832.0,0.036]
["bitfinex","BTCUSD",1674294299362,0.4129278,22833.0,22832.0,0.036]
["bitfinex","BTCUSD",1674294299595,0.4129278,22833.0,22830.0,0.2]
["bitfinex","BTCUSD",1674294299596,0.55609494,22833.0,22830.0,0.2]
["bitfinex","BTCUSD",1674294299857,0.87991478,22832.0,22830.0,0.2]
["bitfinex","BTCUSD",1674294300112,0.61558464,22831.0,22830.0,0.036]
["bitfinex","BTCUSD",1674294300366,0.76269278,22831.0,22830.0,0.036]
["bitfinex","BTCUSD",1674294300633,1.43616593,22831.0,22819.0,0.38866811]
["bitfinex","BTCUSD",1674294300894,0.0311048,22821.0,22819.0,0.38866811]
["bitfinex","BTCUSD",1674294301153,0.47720114,22820.0,22819.0,0.42466811]
["bitfinex","BTCUSD",1674294301401,0.14710814,22820.0,22819.0,0.42466811]
["bitfinex","BTCUSD",1674294301936,0.0311048,22821.0,22819.0,0.42466811]
["bitfinex","BTCUSD",1674294302716,0.0311048,22821.0,22819.0,0.036]
["bitfinex","BTCUSD",1674294302970,0.62938978,22821.0,22814.0,0.15]
["bitfinex","BTCUSD",1674294303260,0.45823297,22820.0,22814.0,0.15]
["bitfinex","BTCUSD",1674294303487,0.0311048,22818.0,22814.0,0.15]
["bitfinex","BTCUSD",1674294303788,0.14381183,22817.0,22815.0,0.1]
["bitfinex","BTCUSD",1674294304037,0.14381183,22817.0,22814.0,0.15]
["bitfinex","BTCUSD",1674294304320,0.0311048,22818.0,22812.0,0.0036649]
["bitfinex","BTCUSD",1674294304321,0.45546383,22816.0,22812.0,0.0036649]
["bitfinex","BTCUSD",1674294304579,0.80350477,22815.0,22812.0,0.0036649]
["bitfinex","BTCUSD",1674294304835,1.22658912,22814.0,22812.0,0.0036649]
["bitfinex","BTCUSD",1674294305091,0.0311048,22815.0,22813.0,0.45334457]
["bitfinex","BTCUSD",1674294305345,0.0311048,22817.0,22813.0,0.45334457]
["bitfinex","BTCUSD",1674294305833,0.0311048,22817.0,22813.0,0.6295405]
["bitfinex","BTCUSD",1674294305872,0.0311048,22817.0,22812.0,0.0036649]
["bitfinex","BTCUSD",1674294305873,0.0311048,22814.0,22812.0,0.0036649]
["bitfinex","BTCUSD",1674294306135,0.92453598,22813.0,22812.0,0.0036649]
["bitfinex","BTCUSD",1674294306395,1.09514529,22813.0,22812.0,0.0036649]
["bitfinex","BTCUSD",1674294306647,1.09514529,22813.0,22812.0,0.0396649]
["bitfinex","BTCUSD",1674294306906,0.0793298,22811.0,22806.0,0.41441305]
["bitfinex","BTCUSD",1674294307407,0.0793298,22811.0,22808.0,0.37620532]
["bitfinex","BTCUSD",1674294307408,0.0311048,22809.0,22808.0,0.37620532]
["bitfinex","BTCUSD",1674294307412,0.14381183,22810.0,22808.0,0.37620532]
["bitfinex","BTCUSD",1674294307682,0.0793298,22811.0,22808.0,0.37620532]
["bitfinex","BTCUSD",1674294307931,0.0793298,22811.0,22806.0,0.15]
["bitfinex","BTCUSD",1674294307932,0.0311048,22809.0,22806.0,0.15]
["bitfinex","BTCUSD",1674294308218,0.17491663,22809.0,22806.0,0.17665275]
["bitfinex","BTCUSD",1674294308763,0.17491663,22809.0,22806.0,0.02665275]
["bitfinex","BTCUSD",1674294308764,0.17934825,22808.0,22806.0,0.02665275]
["bitfinex","BTCUSD",1674294309033,0.17934825,22808.0,22804.0,0.1]
["bitfinex","BTCUSD",1674294309293,0.1920698,22811.0,22804.0,0.1]
["bitfinex","BTCUSD",1674294309294,0.59828498,22807.0,22804.0,0.1]
["bitfinex","BTCUSD",1674294309558,0.48557795,22805.0,22803.0,0.02665275]
["bitfinex","BTCUSD",1674294309836,0.48557795,22805.0,22801.0,0.16]
["bitfinex","BTCUSD",1674294309837,0.90695298,22804.0,22801.0,0.01]
["bitfinex","BTCUSD",1674294310101,0.11237,22807.0,22801.0,0.0561698]
["bitfinex","BTCUSD",1674294310102,0.3392038,22803.0,22801.0,0.0561698]
["bitfinex","BTCUSD",1674294310366,0.0311048,22806.0,22802.0,0.329791]
["bitfinex","BTCUSD",1674294310625,0.20832797,22808.0,22802.0,0.329791]
["bitfinex","BTCUSD",1674294310626,0.0311048,22804.0,22803.0,0.1]
["bitfinex","BTCUSD",1674294311168,0.0311048,22804.0,22801.0,0.046]
["bitfinex","BTCUSD",1674294311395,0.17491663,22804.0,22801.0,0.046]
["bitfinex","BTCUSD",1674294311654,0.49340985,22803.0,22801.0,0.01]
["bitfinex","BTCUSD",1674294311901,0.321165,22802.0,22801.0,0.046]
["bitfinex","BTCUSD",1674294312418,0.32034,22802.0,22801.0,0.046]
["bitfinex","BTCUSD",1674294312676,0.0311048,22807.0,22802.0,0.46249997]
["bitfinex","BTCUSD",1674294312951,0.0311048,22807.0,22803.0,0.48407693]
["bitfinex","BTCUSD",1674294313205,0.0311048,22807.0,22804.0,0.47134917]
["bitfinex","BTCUSD",1674294313522,0.0311048,22807.0,22806.0,0.1]
["bitfinex","BTCUSD",1674294313737,0.0311048,22807.0,22806.0,0.40353]
["bitfinex","BTCUSD",1674294314001,0.0311048,22807.0,22806.0,0.87972593]
["bitfinex","BTCUSD",1674294314271,0.0793298,22811.0,22806.0,1.1457767]
["bitfinex","BTCUSD",1674294314526,0.0793298,22811.0,22807.0,0.716324]
["bitfinex","BTCUSD",1674294314527,0.17052051,22809.0,22807.0,0.716324]
["bitfinex","BTCUSD",1674294314797,0.20162531,22809.0,22808.0,0.294999]
["bitfinex","BTCUSD",1674294315070,0.20162531,22809.0,22808.0,0.3085]
["bitfinex","BTCUSD",1674294315608,0.20162531,22809.0,22808.0,0.3]
["bitfinex","BTCUSD",1674294315865,0.20162531,22809.0,22808.0,0.29946]
["bitfinex","BTCUSD",1674294316148,0.20162531,22809.0,22802.0,0.25]
["bitfinex","BTCUSD",1674294316414,0.18614055,22807.0,22802.0,0.15]
["bitfinex","BTCUSD",1674294316666,0.0311048,22803.0,22801.0,0.11]
["bitfinex","BTCUSD",1674294316936,0.332738,22802.0,22801.0,0.01]
["bitfinex","BTCUSD",1674294317195,0.17491663,22803.0,22801.0,0.046]
["bitfinex","BTCUSD",1674294317196,0.0311048,22803.0,22801.0,0.046]
["bitfinex","BTCUSD",1674294317475,0.0311048,22804.0,22801.0,0.146]
["bitfinex","BTCUSD",1674294317741,0.21157,22812.0,22801.0,0.146]
["bitfinex","BTCUSD",1674294317742,6e-05,22809.0,22802.0,0.49238493]
["bitfinex","BTCUSD",1674294318009,6e-05,22809.0,22803.0,0.46297793]
["bitfinex","BTCUSD",1674294318273,6e-05,22809.0,22804.0,0.59128793]
["bitfinex","BTCUSD",1674294318547,6e-05,22809.0,22805.0,0.596317]
["bitfinex","BTCUSD",1674294318548,0.14387183,22809.0,22805.0,0.596317]
["bitfinex","BTCUSD",1674294318858,6e-05,22809.0,22806.0,0.49125893]
["bitfinex","BTCUSD",1674294319139,0.0793298,22811.0,22807.0,1.10008593]
["bitfinex","BTCUSD",1674294319140,0.02819981,22811.0,22807.0,1.10008593]
["bitfinex","BTCUSD",1674294319393,0.30710152,22818.0,22808.0,1.20960308]
["bitfinex","BTCUSD",1674294319660,0.11151,22824.0,22807.0,0.6361]
["bitfinex","BTCUSD",1674294319661,0.11151,22827.0,22809.0,2.93099956]
["bitfinex","BTCUSD",1674294319926,0.32983363,22825.0,22813.0,0.4628]
["bitfinex","BTCUSD",1674294320220,0.154917,22825.0,22814.0,1.23192108]
["bitfinex","BTCUSD",1674294320487,0.14381183,22824.0,22815.0,1.03202908]
["bitfinex","BTCUSD",1674294320744,0.0311048,22821.0,22816.0,0.78591993]
["bitfinex","BTCUSD",1674294321028,0.154917,22825.0,22817.0,0.93200208]
["bitfinex","BTCUSD",1674294321289,0.0311048,22828.0,22817.0,0.93200208]
["bitfinex","BTCUSD",1674294321290,0.1474065,22828.0,22819.0,0.4702]
["bitfinex","BTCUSD",1674294321630,0.15928152,22832.0,22821.0,0.4628]
["bitfinex","BTCUSD",1674294321882,0.15928152,22832.0,22823.0,0.4628]
["bitfinex","BTCUSD",1674294322122,0.30309335,22832.0,22824.0,0.47742293]
["bitfinex","BTCUSD",1674294322370,0.0311048,22829.0,22825.0,0.58579393]
["bitfinex","BTCUSD",1674294322613,0.56454611,22832.0,22826.0,0.6012]
["bitfinex","BTCUSD",1674294322871,0.0311048,22827.0,22824.0,0.15]
["bitfinex","BTCUSD",1674294323144,0.0311048,22827.0,22824.0,0.186]
["bitfinex","BTCUSD",1674294323395,0.0311048,22827.0,22824.0,0.15]
["bitfinex","BTCUSD",1674294323643,0.0311048,22829.0,22826.0,0.036]
["bitfinex","BTCUSD",1674294323889,0.0311048,22829.0,22827.0,0.49840393]
["bitfinex","BTCUSD",1674294324139,0.11226,22832.0,22828.0,0.280038]
["bitfinex","BTCUSD",1674294324140,0.0311048,22832.0,22828.0,0.280038]
["bitfinex","BTCUSD",1674294324388,0.20004335,22833.0,22830.0,0.1]
["bitfinex","BTCUSD",1674294324640,0.10579884,22836.0,22831.0,0.49985493]
["bitfinex","BTCUSD",1674294324890,0.10579884,22836.0,22832.0,0.76316693]
["bitfinex","BTCUSD",1674294325134,0.10579884,22836.0,22833.0,0.318515]
["bitfinex","BTCUSD",1674294325135,0.0311048,22834.0,22833.0,0.318515]
["bitfinex","BTCUSD",1674294325379,0.0311048,22834.0,22833.0,0.618515]
["bitfinex","BTCUSD",1674294325622,0.20976953,22834.0,22833.0,0.618515]
["bitfinex","BTCUSD",1674294325869,0.17866473,22834.0,22833.0,0.618515]
["bitfinex","BTCUSD",1674294326885,0.0311048,22834.0,22833.0,0.654515]
["bitfinex","BTCUSD",1674294327130,0.14381183,22834.0,22833.0,0.354515]
["bitfinex","BTCUSD",1674294327382,0.32669765,22841.0,22831.0,0.4215118]
["bitfinex","BTCUSD",1674294327383,0.19142389,22835.0,22831.0,0.4215118]
["bitfinex","BTCUSD",1674294327632,0.1891875,22833.0,22831.0,0.4575118]
["bitfinex","BTCUSD",1674294327873,0.299689,22832.0,22831.0,0.4575118]
["bitfinex","BTCUSD",1674294328162,0.44350083,22832.0,22831.0,0.4575118]
["bitfinex","BTCUSD",1674294328410,0.299689,22832.0,22831.0,0.036]
["bitfinex","BTCUSD",1674294328897,0.294689,22832.0,22831.0,0.036]
["bitfinex","BTCUSD",1674294329148,0.20774271,22833.0,22831.0,0.21229106]
["bitfinex","BTCUSD",1674294329642,0.21315,22837.0,22832.0,0.322945]
["bitfinex","BTCUSD",1674294329892,0.17944587,22836.0,22833.0,0.46884893]
["bitfinex","BTCUSD",1674294330138,0.17944587,22836.0,22834.0,0.3]
["bitfinex","BTCUSD",1674294330377,0.1,22835.0,22827.0,0.15]
["bitfinex","BTCUSD",1674294330629,0.45083583,22834.0,22833.0,0.036]
["bitfinex","BTCUSD",1674294330870,0.2671282,22832.0,22827.0,0.15]
["bitfinex","BTCUSD",1674294331141,0.46163283,22831.0,22826.0,0.036]
["bitfinex","BTCUSD",1674294331386,0.46286983,22830.0,22826.0,0.036]
["bitfinex","BTCUSD",1674294331632,0.46372183,22829.0,22823.0,0.15]
["bitfinex","BTCUSD",1674294331880,0.75740061,22831.0,22815.0,0.59399027]
["bitfinex","BTCUSD",1674294331881,0.74927329,22828.0,22826.0,0.036]
["bitfinex","BTCUSD",1674294332137,0.92806398,22827.0,22826.0,0.036]
["bitfinex","BTCUSD",1674294332379,0.92806398,22827.0,22819.0,0.17619593]
["bitfinex","BTCUSD",1674294332656,0.41733746,22830.0,22818.0,2.8668]
["bitfinex","BTCUSD",1674294332657,1.24191444,22826.0,22818.0,2.8668]
["bitfinex","BTCUSD",1674294332912,0.90121244,22825.0,22818.0,0.15]
["bitfinex","BTCUSD",1674294333161,0.81571,22829.0,22814.0,0.00019]
["bitfinex","BTCUSD",1674294333162,1.22992644,22824.0,22814.0,0.00019]
["bitfinex","BTCUSD",1674294333402,0.21904,22827.0,22820.0,0.0115884]
["bitfinex","BTCUSD",1674294333403,1.31996844,22823.0,22820.0,0.0115884]
["bitfinex","BTCUSD",1674294333665,0.322095,22822.0,22820.0,0.0115884]
["bitfinex","BTCUSD",1674294333894,0.311826,22821.0,22820.0,0.0115884]
["bitfinex","BTCUSD",1674294334145,0.76629915,22821.0,22820.0,0.0115884]
["bitfinex","BTCUSD",1674294334898,0.11606,22827.0,22820.0,0.18778433]
["bitfinex","BTCUSD",1674294335147,0.12814798,22823.0,22821.0,0.17619593]
["bitfinex","BTCUSD",1674294335393,0.12814798,22823.0,22822.0,0.323656]
["bitfinex","BTCUSD",1674294335639,0.1,22829.0,22822.0,0.49985193]
["bitfinex","BTCUSD",1674294335884,0.13229694,22828.0,22823.0,0.46842993]
["bitfinex","BTCUSD",1674294336134,0.13229694,22828.0,22824.0,0.79965593]
["bitfinex","BTCUSD",1674294336379,0.35984183,22831.0,22825.0,0.292369]
["bitfinex","BTCUSD",1674294336380,0.1220598,22826.0,22825.0,0.292369]
["bitfinex","BTCUSD",1674294336624,0.24381183,22831.0,22825.0,0.292369]
["bitfinex","BTCUSD",1674294336875,0.45447315,22830.0,22826.0,0.47619593]
["bitfinex","BTCUSD",1674294337113,0.13996582,22824.0,22820.0,0.1615884]
["bitfinex","BTCUSD",1674294337358,0.297564,22823.0,22821.0,0.0085]
["bitfinex","BTCUSD",1674294337599,0.07544504,22825.0,22821.0,0.0085]
["bitfinex","BTCUSD",1674294337839,0.07544504,22825.0,22821.0,0.43842827]
["bitfinex","BTCUSD",1674294337840,0.40897482,22825.0,22821.0,0.43842827]
["bitfinex","BTCUSD",1674294338364,0.23277889,22825.0,22822.0,0.4]
["bitfinex","BTCUSD",1674294338612,0.23277889,22825.0,22820.0,0.1975884]
["bitfinex","BTCUSD",1674294338613,0.17619593,22824.0,22820.0,0.1975884]
["bitfinex","BTCUSD",1674294338853,0.15894486,22822.0,22820.0,0.1975884]
["bitfinex","BTCUSD",1674294339099,0.15894486,22822.0,22820.0,0.0115884]
["bitfinex","BTCUSD",1674294339100,0.338261,22821.0,22820.0,0.0115884]
["bitfinex","BTCUSD",1674294339353,0.51445693,22821.0,22820.0,0.0115884]
["bitfinex","BTCUSD",1674294339593,0.1,22820.0,22812.0,0.0053936]
["bitfinex","BTCUSD",1674294339832,0.1,22823.0,22812.0,0.1053936]
["bitfinex","BTCUSD",1674294339833,0.78645965,22819.0,22812.0,0.1053936]
["bitfinex","BTCUSD",1674294340090,0.48014865,22818.0,22812.0,0.1053936]
["bitfinex","BTCUSD",1674294340352,0.17619593,22817.0,22813.0,0.1]
["bitfinex","BTCUSD",1674294340618,0.17619593,22816.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294340865,0.49379293,22815.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294341103,0.305913,22814.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294341347,0.303056,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294343125,0.51458267,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294343376,0.303056,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294343616,0.94730131,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294343865,0.49282816,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294344372,0.94730131,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294344616,0.75752915,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294344879,1.06148187,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294345119,1.27328245,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294345386,1.22072612,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294345633,1.16638187,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294345908,0.54809184,22813.0,22812.0,0.0413936]
["bitfinex","BTCUSD",1674294346383,0.21515,22819.0,22812.0,0.07151823]
["bitfinex","BTCUSD",1674294346633,0.25704293,22816.0,22813.0,0.35437563]
["bitfinex","BTCUSD",1674294346878,0.25704293,22816.0,22813.0,0.03012463]
["bitfinex","BTCUSD",1674294347363,0.25704293,22816.0,22811.0,0.19039767]
["bitfinex","BTCUSD",1674294347637,0.17619593,22815.0,22813.0,0.036]
["bitfinex","BTCUSD",1674294347875,0.75814211,22818.0,22810.0,0.15]
["bitfinex","BTCUSD",1674294348127,0.11706,22815.0,22811.0,0.03012463]
["bitfinex","BTCUSD",1674294348368,0.29325593,22815.0,22810.0,0.54317263]
["bitfinex","BTCUSD",1674294348623,0.17619593,22814.0,22810.0,0.15]
["bitfinex","BTCUSD",1674294348875,0.17619593,22814.0,22810.0,0.186]
["bitfinex","BTCUSD",1674294349122,0.17619593,22814.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294349856,1.04206508,22813.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294350120,0.417308,22812.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294350359,0.338897,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294350892,0.52279973,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294351642,0.2418425,22814.0,22810.0,0.06612463]
["bitfinex","BTCUSD",1674294351899,0.20017084,22812.0,22811.0,0.304061]
["bitfinex","BTCUSD",1674294352142,0.20017084,22812.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294352877,0.78139415,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294353141,0.52728039,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294353633,0.20035939,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294354352,0.52764939,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294355099,0.32729,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294355342,0.53280837,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294355837,0.95014399,22811.0,22810.0,0.036]
["bitfinex","BTCUSD",1674294356079,0.07199999,22809.0,22802.0,0.00325619]
["bitfinex","BTCUSD",1674294356338,1.17372348,22808.0,22804.0,0.036]
["bitfinex","BTCUSD",1674294356590,0.297018,22807.0,22802.0,0.10325619]
["bitfinex","BTCUSD",1674294356909,0.49798993,22806.0,22804.0,0.036]
["bitfinex","BTCUSD",1674294357149,0.17619593,22807.0,22804.0,0.036]
["bitfinex","BTCUSD",1674294357390,0.68367955,22808.0,22803.0,0.1]
["bitfinex","BTCUSD",1674294357639,0.68367955,22808.0,22802.0,0.10325619]
["bitfinex","BTCUSD",1674294357640,0.85987548,22808.0,22804.0,0.036]
["bitfinex","BTCUSD",1674294357890,0.94206108,22807.0,22804.0,0.036]
["bitfinex","BTCUSD",1674294358143,0.86545915,22806.0,22802.0,0.00325619]
["bitfinex","BTCUSD",1674294358386,0.319954,22805.0,22802.0,0.03925619]
["bitfinex","BTCUSD",1674294358629,0.307808,22804.0,22802.0,0.03925619]
["bitfinex","BTCUSD",1674294358869,0.312987,22803.0,22802.0,0.00325619]
["bitfinex","BTCUSD",1674294359111,0.50060203,22803.0,22802.0,0.00325619]
["bitfinex","BTCUSD",1674294359868,0.51025503,22803.0,22802.0,0.00325619]
["bitfinex","BTCUSD",1674294360112,0.49361503,22803.0,22802.0,0.00325619]
["bitfinex","BTCUSD",1674294360357,0.18761503,22803.0,22802.0,0.00325619]
["bitfinex","BTCUSD",1674294360865,0.18761503,22803.0,22802.0,0.00565619]
["bitfinex","BTCUSD",1674294361341,0.50148803,22803.0,22802.0,0.00565619]
["bitfinex","BTCUSD",1674294361851,0.07199999,22809.0,22802.0,0.40053114]
["bitfinex","BTCUSD",1674294362105,0.21111432,22807.0,22803.0,0.13862463]
["bitfinex","BTCUSD",1674294362353,0.21111432,22807.0,22804.0,0.03012463]
["bitfinex","BTCUSD",1674294362595,0.16634026,22805.0,22803.0,0.0085]
["bitfinex","BTCUSD",1674294362846,0.15784026,22805.0,22803.0,0.3]
["bitfinex","BTCUSD",1674294363125,0.15784026,22805.0,22804.0,0.0016]
["bitfinex","BTCUSD",1674294363873,0.07199999,22809.0,22804.0,0.0557]
["bitfinex","BTCUSD",1674294364121,0.07199999,22809.0,22805.0,0.34435763]
["bitfinex","BTCUSD",1674294364380,0.07199999,22809.0,22806.0,0.322596]
["bitfinex","BTCUSD",1674294364633,0.07199999,22809.0,22805.0,0.03012463]
["bitfinex","BTCUSD",1674294364872,0.07199999,22809.0,22804.0,0.3016]
["bitfinex","BTCUSD",1674294365111,0.24819592,22809.0,22804.0,0.33172463]
["bitfinex","BTCUSD",1674294365353,0.34819592,22809.0,22804.0,0.3016]
["bitfinex","BTCUSD",1674294365601,0.34819592,22809.0,22804.0,0.33172463]
["bitfinex","BTCUSD",1674294365838,0.34819592,22809.0,22804.0,0.0016]
["bitfinex","BTCUSD",1674294365839,0.1,22808.0,22804.0,0.0016]
["bitfinex","BTCUSD",1674294366081,0.324728,22807.0,22804.0,0.0016]
["bitfinex","BTCUSD",1674294366311,0.312288,22806.0,22804.0,0.0016]
["bitfinex","BTCUSD",1674294366553,0.315445,22805.0,22801.0,5.043e-05]
["bitfinex","BTCUSD",1674294366846,0.49669693,22804.0,22801.0,5.043e-05]
["bitfinex","BTCUSD",1674294367089,0.35204739,22804.0,22801.0,5.043e-05]
["bitfinex","BTCUSD",1674294367337,0.35204739,22804.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294367584,0.313338,22803.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294367833,0.35204739,22804.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294368083,0.17585146,22804.0,22800.0,10.03660812]
["bitfinex","BTCUSD",1674294368357,0.17585146,22804.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294368594,0.35204739,22804.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294368836,0.35204739,22804.0,22801.0,0.1]
["bitfinex","BTCUSD",1674294369089,0.326326,22803.0,22801.0,0.1]
["bitfinex","BTCUSD",1674294369330,0.16844617,22802.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294369567,0.303411,22801.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294369824,0.16844617,22802.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294370826,0.17619593,22801.0,22800.0,10.00648349]
["bitfinex","BTCUSD",1674294371071,1.01383701,22801.0,22800.0,9.454211]
["bitfinex","BTCUSD",1674294371317,1.46831016,22801.0,22800.0,9.454211]
["bitfinex","BTCUSD",1674294371826,1.46831016,22801.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294372099,1.68760016,22801.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294372328,1.17613491,22801.0,22800.0,9.48427563]
["bitfinex","BTCUSD",1674294372590,1.17613491,22801.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294373562,1.63060806,22801.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294374058,1.17613491,22801.0,22800.0,9.48427563]
["bitfinex","BTCUSD",1674294374303,0.70000001,22801.0,22800.0,9.48427563]
["bitfinex","BTCUSD",1674294374557,0.70000001,22801.0,22800.0,9.91700225]
["bitfinex","BTCUSD",1674294374807,0.15276488,22808.0,22800.0,9.89537762]
["bitfinex","BTCUSD",1674294375062,0.16860779,22804.0,22801.0,0.45523963]
["bitfinex","BTCUSD",1674294375313,0.16860779,22804.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294375314,0.16560084,22802.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294375554,0.314691,22801.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294376288,0.93434654,22801.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294376530,1.08007966,22801.0,22800.0,9.454151]
["bitfinex","BTCUSD",1674294376772,1.0911532,22801.0,22800.0,9.12495512]
["bitfinex","BTCUSD",1674294377026,1.21866189,22801.0,22800.0,8.43448044]
["bitfinex","BTCUSD",1674294377520,2.3849619,22801.0,22800.0,1.87719322]
["bitfinex","BTCUSD",1674294377757,2.33922878,22801.0,22800.0,0.59569322]
["bitfinex","BTCUSD",1674294377995,2.33072878,22801.0,22800.0,0.59569322]
["bitfinex","BTCUSD",1674294379028,0.91727315,22799.0,22796.0,5.48e-06]
["bitfinex","BTCUSD",1674294379277,0.91727315,22799.0,22795.0,5.48e-06]
["bitfinex","BTCUSD",1674294379278,0.4628,22796.0,22795.0,5.48e-06]
["bitfinex","BTCUSD",1674294379516,1.75367915,22796.0,22795.0,5.48e-06]
["bitfinex","BTCUSD",1674294379765,1.29087915,22796.0,22795.0,5.48e-06]
["bitfinex","BTCUSD",1674294380245,1.77151916,22796.0,22795.0,5.48e-06]
["bitfinex","BTCUSD",1674294380508,1.99085916,22796.0,22795.0,5.48e-06]
["bitfinex","BTCUSD",1674294380781,0.1,22795.0,22783.0,0.0063533]
["bitfinex","BTCUSD",1674294381018,1.24073908,22794.0,22783.0,0.03012463]
["bitfinex","BTCUSD",1674294381263,2.077819,22793.0,22783.0,0.03012463]
["bitfinex","BTCUSD",1674294381510,1.48680308,22792.0,22790.0,0.00707006]
["bitfinex","BTCUSD",1674294381756,1.18029515,22791.0,22790.0,0.00707006]
["bitfinex","BTCUSD",1674294382081,1.73809515,22791.0,22790.0,0.00707006]
["bitfinex","BTCUSD",1674294382331,0.4628,22789.0,22781.0,0.00429231]
["bitfinex","BTCUSD",1674294382588,0.94504508,22788.0,22781.0,0.00429231]
["bitfinex","BTCUSD",1674294382833,0.49831893,22787.0,22781.0,0.13441694]
["bitfinex","BTCUSD",1674294383083,0.48560293,22786.0,22781.0,0.13441694]
["bitfinex","BTCUSD",1674294383321,0.33773604,22787.0,22781.0,0.54971724]
["bitfinex","BTCUSD",1674294383807,0.51393197,22787.0,22782.0,0.30203542]
["bitfinex","BTCUSD",1674294384054,0.51393197,22787.0,22782.0,0.33216005]
["bitfinex","BTCUSD",1674294384297,0.51393197,22787.0,22782.0,0.30203542]
["bitfinex","BTCUSD",1674294384535,0.49639893,22786.0,22781.0,0.00410231]
["bitfinex","BTCUSD",1674294384778,0.47730793,22785.0,22781.0,0.00410231]
["bitfinex","BTCUSD",1674294385025,0.326467,22784.0,22781.0,0.00410231]
["bitfinex","BTCUSD",1674294385268,0.37206308,22787.0,22781.0,0.56866923]
["bitfinex","BTCUSD",1674294385529,6e-05,22792.0,22782.0,0.03012463]
["bitfinex","BTCUSD",1674294385791,6e-05,22792.0,22784.0,0.5261]
["bitfinex","BTCUSD",1674294386056,0.35071733,22795.0,22785.0,0.78023678]
["bitfinex","BTCUSD",1674294386293,0.35071733,22795.0,22787.0,0.5261]
["bitfinex","BTCUSD",1674294386294,0.52691326,22795.0,22787.0,0.5261]
["bitfinex","BTCUSD",1674294386543,0.35071733,22795.0,22788.0,0.63494463]
["bitfinex","BTCUSD",1674294386799,1.24346144,22799.0,22789.0,0.55805963]
["bitfinex","BTCUSD",1674294387039,1.24346144,22799.0,22790.0,0.63491663]
["bitfinex","BTCUSD",1674294387312,1.41965737,22799.0,22791.0,0.36092863]
["bitfinex","BTCUSD",1674294387547,0.31862764,22797.0,22792.0,0.33012463]
["bitfinex","BTCUSD",1674294387795,0.31862764,22797.0,22793.0,0.0085]
["bitfinex","BTCUSD",1674294388040,1.14309404,22799.0,22793.0,0.03862463]
["bitfinex","BTCUSD",1674294388326,1.24132378,22799.0,22794.0,0.4522952]
["bitfinex","BTCUSD",1674294388603,1.24132378,22799.0,22795.0,0.33862463]
["bitfinex","BTCUSD",1674294389601,1.24132378,22799.0,22795.0,0.3085]
["bitfinex","BTCUSD",1674294390567,0.17619593,22798.0,22795.0,0.0085]
["bitfinex","BTCUSD",1674294390819,0.314463,22797.0,22793.0,0.0085]
["bitfinex","BTCUSD",1674294391072,1.31522378,22799.0,22792.0,0.45015001]
["bitfinex","BTCUSD",1674294391073,0.17619593,22796.0,22792.0,0.45015001]
["bitfinex","BTCUSD",1674294391326,0.17619593,22796.0,22790.0,0.15]
["bitfinex","BTCUSD",1674294391327,0.51280393,22795.0,22790.0,0.15]
["bitfinex","BTCUSD",1674294391574,0.47242493,22794.0,22790.0,0.62403249]
["bitfinex","BTCUSD",1674294391815,0.17619593,22793.0,22790.0,0.62403249]
["bitfinex","BTCUSD",1674294392292,0.3,22795.0,22790.0,0.62403249]
["bitfinex","BTCUSD",1674294392531,0.17619593,22795.0,22790.0,0.65415712]
["bitfinex","BTCUSD",1674294393001,0.3,22797.0,22792.0,0.48159378]
["bitfinex","BTCUSD",1674294393270,0.33617518,22798.0,22793.0,0.03012463]
["bitfinex","BTCUSD",1674294393514,0.29319524,22796.0,22790.0,0.15]
["bitfinex","BTCUSD",1674294393754,0.86873893,22795.0,22791.0,0.0085]
["bitfinex","BTCUSD",1674294394008,0.330353,22794.0,22791.0,0.0085]
["bitfinex","BTCUSD",1674294394249,0.615215,22793.0,22790.0,0.15]
["bitfinex","BTCUSD",1674294394525,0.11164,22796.0,22786.0,0.25]
["bitfinex","BTCUSD",1674294394526,0.58034693,22792.0,22786.0,0.25]
["bitfinex","BTCUSD",1674294394779,0.79873093,22791.0,22786.0,0.15]
["bitfinex","BTCUSD",1674294395024,0.17619593,22790.0,22786.0,0.15]
["bitfinex","BTCUSD",1674294395522,0.3,22791.0,22786.0,0.15]
["bitfinex","BTCUSD",1674294395811,0.0739,22789.0,22786.0,0.15]
["bitfinex","BTCUSD",1674294397474,0.310913,22788.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294397715,0.316853,22787.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294397960,0.3,22788.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294397961,0.317606,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294398199,0.391506,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294398437,0.330442,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294398677,0.95880312,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294398918,0.65880312,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294399160,0.32540112,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294399636,0.11086,22790.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294399637,0.0739,22790.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294399877,0.40024521,22790.0,22786.0,0.35003063]
["bitfinex","BTCUSD",1674294400122,0.32634521,22790.0,22787.0,0.598513]
["bitfinex","BTCUSD",1674294400368,0.32634521,22790.0,22787.0,0.3]
["bitfinex","BTCUSD",1674294400610,0.37213876,22788.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294400849,0.37213876,22788.0,22786.0,0.0085]
["bitfinex","BTCUSD",1674294401104,0.37213876,22788.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294401346,0.67213876,22788.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294401591,0.0739,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294401829,0.391496,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294402069,0.388713,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294402310,0.0739,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294403807,0.11451,22789.0,22785.0,0.37185931]
["bitfinex","BTCUSD",1674294403808,0.0739,22789.0,22785.0,0.37185931]
["bitfinex","BTCUSD",1674294404048,0.31067373,22790.0,22786.0,0.35377463]
["bitfinex","BTCUSD",1674294404288,0.31067373,22790.0,22787.0,0.33339463]
["bitfinex","BTCUSD",1674294404525,0.31067373,22790.0,22787.0,0.03012463]
["bitfinex","BTCUSD",1674294404797,0.30662717,22788.0,22786.0,0.18916287]
["bitfinex","BTCUSD",1674294405037,0.30662717,22788.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294406250,0.30662717,22788.0,22786.0,0.323841]
["bitfinex","BTCUSD",1674294406503,0.30662717,22788.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294407229,0.0739,22787.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294407468,0.55009593,22787.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294407709,0.297447,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294408201,0.3739,22787.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294408699,0.0739,22787.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294408938,0.45393472,22787.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294409183,0.67574985,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294409432,0.34056985,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294411614,0.33556985,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294412619,0.60723708,22790.0,22785.0,0.79388017]
["bitfinex","BTCUSD",1674294412866,0.0739,22789.0,22786.0,0.63027963]
["bitfinex","BTCUSD",1674294413117,0.26501107,22788.0,22787.0,0.31463]
["bitfinex","BTCUSD",1674294413361,0.26501107,22788.0,22787.0,0.61463]
["bitfinex","BTCUSD",1674294413851,0.26501107,22788.0,22787.0,0.3]
["bitfinex","BTCUSD",1674294414602,0.26501107,22788.0,22786.0,0.0085]
["bitfinex","BTCUSD",1674294414842,0.26501107,22788.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294415331,0.0739,22786.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294415600,0.0739,22787.0,22785.0,0.00737737]
["bitfinex","BTCUSD",1674294415846,0.3,22790.0,22786.0,0.304618]
["bitfinex","BTCUSD",1674294416088,0.35642353,22792.0,22787.0,0.63892763]
["bitfinex","BTCUSD",1674294416348,0.0689,22791.0,22789.0,0.1]
["bitfinex","BTCUSD",1674294416600,0.0689,22793.0,22790.0,0.33888163]
["bitfinex","BTCUSD",1674294416844,0.31257754,22795.0,22791.0,0.63817063]
["bitfinex","BTCUSD",1674294417085,0.31257754,22795.0,22792.0,0.33885063]
["bitfinex","BTCUSD",1674294417332,0.31257754,22795.0,22793.0,0.30461028]
["bitfinex","BTCUSD",1674294417615,0.31257754,22795.0,22794.0,0.608337]
["bitfinex","BTCUSD",1674294417862,0.31257754,22795.0,22791.0,0.0085]
["bitfinex","BTCUSD",1674294418101,0.31257754,22795.0,22791.0,0.03362463]
["bitfinex","BTCUSD",1674294418388,0.01224487,22798.0,22793.0,0.49037134]
["bitfinex","BTCUSD",1674294418663,0.34674664,22797.0,22794.0,0.34252863]
["bitfinex","BTCUSD",1674294418911,0.34674664,22797.0,22795.0,0.309277]
["bitfinex","BTCUSD",1674294419157,0.34674664,22797.0,22796.0,0.3]
["bitfinex","BTCUSD",1674294419407,0.34674664,22797.0,22795.0,0.1]
["bitfinex","BTCUSD",1674294419646,0.34674664,22797.0,22796.0,0.326684]
["bitfinex","BTCUSD",1674294419952,0.01224487,22798.0,22796.0,0.626684]
["bitfinex","BTCUSD",1674294420132,0.01224487,22798.0,22797.0,0.589941]
["bitfinex","BTCUSD",1674294420375,0.01224487,22798.0,22797.0,0.71506563]
["bitfinex","BTCUSD",1674294420616,0.01224487,22798.0,22797.0,0.698441]
["bitfinex","BTCUSD",1674294420867,0.01224487,22798.0,22797.0,0.700041]
["bitfinex","BTCUSD",1674294421108,0.01224487,22798.0,22797.0,1.57659076]
["bitfinex","BTCUSD",1674294421358,0.01224487,22798.0,22797.0,0.700041]
["bitfinex","BTCUSD",1674294421843,0.96689811,22799.0,22798.0,0.1]
["bitfinex","BTCUSD",1674294422098,0.96689811,22799.0,22798.0,1.32835496]
["bitfinex","BTCUSD",1674294422342,0.27378917,22808.0,22799.0,0.3]
["bitfinex","BTCUSD",1674294422586,0.00695502,22808.0,22800.0,1.50010096]
["bitfinex","BTCUSD",1674294422825,0.00695502,22808.0,22801.0,1.21962819]
["bitfinex","BTCUSD",1674294423068,0.00695502,22808.0,22802.0,0.62349663]
["bitfinex","BTCUSD",1674294423308,0.00695502,22808.0,22803.0,0.44319563]
["bitfinex","BTCUSD",1674294423551,0.00695502,22808.0,22804.0,0.62346963]
["bitfinex","BTCUSD",1674294423833,0.00695502,22808.0,22805.0,0.298159]
["bitfinex","BTCUSD",1674294424096,0.00695502,22808.0,22804.0,0.03362463]
["bitfinex","BTCUSD",1674294424097,0.3634918,22808.0,22806.0,0.3]
["bitfinex","BTCUSD",1674294424342,0.1,22807.0,22800.0,0.46809261]
["bitfinex","BTCUSD",1674294424583,0.49559793,22806.0,22801.0,0.0085]
["bitfinex","BTCUSD",1674294424847,0.4,22807.0,22801.0,0.0085]
["bitfinex","BTCUSD",1674294424848,0.47553293,22805.0,22801.0,0.0085]
["bitfinex","BTCUSD",1674294425094,0.17619593,22805.0,22801.0,0.0085]
["bitfinex","BTCUSD",1674294425334,0.17119593,22805.0,22801.0,0.0085]
["bitfinex","BTCUSD",1674294425569,0.27361419,22804.0,22800.0,0.0085]
["bitfinex","BTCUSD",1674294425807,0.44981012,22804.0,22800.0,0.0085]
["bitfinex","BTCUSD",1674294426776,0.27361419,22804.0,22800.0,0.0085]
["bitfinex","BTCUSD",1674294427042,0.27361419,22804.0,22800.0,0.43088647]
["bitfinex","BTCUSD",1674294427296,0.27361419,22804.0,22801.0,0.630363]
["bitfinex","BTCUSD",1674294427608,0.26861419,22804.0,22802.0,0.286114]
["bitfinex","BTCUSD",1674294427834,0.17619593,22804.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294428099,0.33264,22803.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294428639,0.78711315,22803.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294428895,0.63264,22803.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294429444,0.33264,22803.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294429975,0.58393789,22805.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294430231,0.28393789,22805.0,22803.0,0.03012463]
["bitfinex","BTCUSD",1674294430504,0.00695502,22808.0,22804.0,0.03012463]
["bitfinex","BTCUSD",1674294430761,0.08502071,22809.0,22806.0,0.0952]
["bitfinex","BTCUSD",1674294431026,0.01343659,22811.0,22807.0,0.36045263]
["bitfinex","BTCUSD",1674294431298,0.01343659,22811.0,22808.0,0.61609863]
["bitfinex","BTCUSD",1674294431576,0.01343659,22811.0,22809.0,0.317271]
["bitfinex","BTCUSD",1674294431844,0.01343659,22811.0,22810.0,0.298972]
["bitfinex","BTCUSD",1674294432101,0.01343659,22811.0,22810.0,0.607472]
["bitfinex","BTCUSD",1674294434399,0.06395659,22811.0,22810.0,0.607472]
["bitfinex","BTCUSD",1674294434657,0.00843659,22811.0,22810.0,0.0085]
["bitfinex","BTCUSD",1674294434922,0.00843659,22811.0,22809.0,0.0085]
["bitfinex","BTCUSD",1674294435469,0.00843659,22811.0,22806.0,0.15]
["bitfinex","BTCUSD",1674294435470,0.17619593,22810.0,22806.0,0.15]
["bitfinex","BTCUSD",1674294435741,0.51123093,22809.0,22804.0,0.46155821]
["bitfinex","BTCUSD",1674294436018,0.49615693,22808.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294436279,0.17619593,22807.0,22802.0,0.40467432]
["bitfinex","BTCUSD",1674294436547,0.36606814,22808.0,22806.0,6e-05]
["bitfinex","BTCUSD",1674294437089,0.313718,22807.0,22806.0,6e-05]
["bitfinex","BTCUSD",1674294437605,0.413718,22807.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294437859,0.313605,22806.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294438161,0.322539,22805.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294438428,0.3,22807.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294438683,0.17619593,22807.0,22802.0,0.03182463]
["bitfinex","BTCUSD",1674294438949,0.63983928,22806.0,22802.0,0.03182463]
["bitfinex","BTCUSD",1674294439210,0.3,22808.0,22803.0,0.03012463]
["bitfinex","BTCUSD",1674294439521,0.3446173,22810.0,22804.0,0.03012463]
["bitfinex","BTCUSD",1674294439849,0.3446173,22810.0,22805.0,0.03012463]
["bitfinex","BTCUSD",1674294440103,0.33981883,22806.0,22805.0,0.03012463]
["bitfinex","BTCUSD",1674294440349,0.66438283,22806.0,22802.0,0.45537294]
["bitfinex","BTCUSD",1674294440605,0.47941493,22805.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294440888,0.49883193,22804.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294441133,0.322158,22803.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294442685,0.422158,22803.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294442967,0.322158,22803.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294443727,0.35364579,22804.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294445008,0.3,22808.0,22802.0,0.0017]
["bitfinex","BTCUSD",1674294445285,0.28093428,22808.0,22803.0,0.03012463]
["bitfinex","BTCUSD",1674294445578,0.28093428,22808.0,22804.0,0.35570463]
["bitfinex","BTCUSD",1674294445859,0.28093428,22808.0,22805.0,0.74929363]
["bitfinex","BTCUSD",1674294446150,0.28093428,22808.0,22806.0,0.39719]
["bitfinex","BTCUSD",1674294446427,0.00843659,22811.0,22806.0,0.39719]
["bitfinex","BTCUSD",1674294446428,0.12572659,22811.0,22807.0,0.31914]
["bitfinex","BTCUSD",1674294446691,0.45072308,22811.0,22807.0,0.03012463]
["bitfinex","BTCUSD",1674294446945,0.45072308,22811.0,22808.0,0.3]
["bitfinex","BTCUSD",1674294447203,0.33343308,22811.0,22808.0,0.3]
["bitfinex","BTCUSD",1674294448034,0.33343308,22811.0,22807.0,0.3]
["bitfinex","BTCUSD",1674294448849,0.00843659,22811.0,22808.0,0.50770598]
["bitfinex","BTCUSD",1674294449101,0.00843659,22811.0,22809.0,0.721732]
["bitfinex","BTCUSD",1674294449350,0.00843659,22811.0,22810.0,0.294512]
["bitfinex","BTCUSD",1674294449602,0.00843659,22811.0,22810.0,1.00990715]
["bitfinex","BTCUSD",1674294450107,0.00843659,22811.0,22810.0,0.72389515]
["bitfinex","BTCUSD",1674294450616,0.42500844,22811.0,22806.0,0.1]
["bitfinex","BTCUSD",1674294450872,0.17619593,22810.0,22807.0,0.0085]
["bitfinex","BTCUSD",1674294451413,0.36948844,22811.0,22807.0,0.0085]
["bitfinex","BTCUSD",1674294452710,0.36948844,22811.0,22806.0,0.0085]
["bitfinex","BTCUSD",1674294452943,0.54568437,22811.0,22806.0,0.0085]
["bitfinex","BTCUSD",1674294453197,0.54568437,22811.0,22806.0,0.03862463]
["bitfinex","BTCUSD",1674294453704,0.36948844,22811.0,22807.0,0.1]
["bitfinex","BTCUSD",1674294453982,0.36948844,22811.0,22807.0,0.59975732]
["bitfinex","BTCUSD",1674294454232,0.36948844,22811.0,22808.0,0.3]
["bitfinex","BTCUSD",1674294454493,0.36948844,22811.0,22807.0,0.46963269]
["bitfinex","BTCUSD",1674294455312,0.36948844,22811.0,22809.0,0.43516674]
["bitfinex","BTCUSD",1674294455313,0.00843659,22811.0,22809.0,0.43516674]
["bitfinex","BTCUSD",1674294455585,0.00843659,22811.0,22808.0,0.0085]
["bitfinex","BTCUSD",1674294455849,0.00843659,22811.0,22807.0,0.3085]
["bitfinex","BTCUSD",1674294456111,0.2806574,22810.0,22807.0,0.3085]
["bitfinex","BTCUSD",1674294456370,0.45685333,22810.0,22802.0,2.8308]
["bitfinex","BTCUSD",1674294456660,0.47619593,22809.0,22803.0,0.0085]
["bitfinex","BTCUSD",1674294456969,0.17619593,22808.0,22803.0,0.1]
["bitfinex","BTCUSD",1674294457238,0.14032825,22813.0,22803.0,0.1]
["bitfinex","BTCUSD",1674294457239,0.01224487,22818.0,22806.0,0.54967315]
["bitfinex","BTCUSD",1674294457505,0.01500626,22821.0,22809.0,0.21921]
["bitfinex","BTCUSD",1674294457770,0.03124859,22824.0,22814.0,0.0952]
["bitfinex","BTCUSD",1674294458041,0.0163658,22824.0,22817.0,0.0943]
["bitfinex","BTCUSD",1674294458333,0.0163658,22824.0,22818.0,0.48422393]
["bitfinex","BTCUSD",1674294458618,0.0163658,22824.0,22819.0,0.78414293]
["bitfinex","BTCUSD",1674294458920,0.0163658,22824.0,22821.0,0.0949]
["bitfinex","BTCUSD",1674294459420,0.0163658,22824.0,22822.0,0.49260093]
["bitfinex","BTCUSD",1674294459422,0.0163658,22824.0,22822.0,0.59260093]
["bitfinex","BTCUSD",1674294459703,0.0163658,22824.0,22823.0,0.694758]
["bitfinex","BTCUSD",1674294459986,0.0163658,22824.0,22823.0,0.703258]
["bitfinex","BTCUSD",1674294460247,0.0161258,22824.0,22823.0,1.17774697]
["bitfinex","BTCUSD",1674294460509,0.1238,22834.0,22823.0,1.19521086]
["bitfinex","BTCUSD",1674294460768,0.15891983,22834.0,22824.0,0.77404501]
["bitfinex","BTCUSD",1674294461029,0.15891983,22834.0,22826.0,0.0948]
["bitfinex","BTCUSD",1674294461294,0.01043098,22835.0,22829.0,0.0952]
["bitfinex","BTCUSD",1674294461572,0.15891983,22834.0,22830.0,0.49052693]
["bitfinex","BTCUSD",1674294461828,0.01043098,22835.0,22831.0,0.65902493]
["bitfinex","BTCUSD",1674294462087,0.17868325,22835.0,22832.0,0.314303]
["bitfinex","BTCUSD",1674294462355,0.324627,22834.0,22833.0,0.3]
["bitfinex","BTCUSD",1674294462615,0.324627,22834.0,22831.0,0.3]
["bitfinex","BTCUSD",1674294462879,0.01976342,22835.0,22831.0,0.3]
["bitfinex","BTCUSD",1674294463426,0.00968562,22833.0,22831.0,0.37797224]
["bitfinex","BTCUSD",1674294463724,0.311873,22832.0,22828.0,0.3789629]
["bitfinex","BTCUSD",1674294463984,0.01520897,22834.0,22830.0,0.49449675]
["bitfinex","BTCUSD",1674294464248,0.01520897,22834.0,22832.0,0.48653348]
["bitfinex","BTCUSD",1674294464249,0.00290307,22834.0,22832.0,0.48653348]
["bitfinex","BTCUSD",1674294464562,0.00290307,22834.0,22833.0,0.177716]
["bitfinex","BTCUSD",1674294464827,0.00290307,22834.0,22833.0,0.46241193]
["bitfinex","BTCUSD",1674294465191,0.02043098,22840.0,22834.0,0.1029]
["bitfinex","BTCUSD",1674294465452,0.02043098,22840.0,22836.0,0.21895]
["bitfinex","BTCUSD",1674294465700,0.02043098,22840.0,22837.0,0.65387093]
["bitfinex","BTCUSD",1674294465959,0.02043098,22840.0,22838.0,0.49550593]
["bitfinex","BTCUSD",1674294466204,0.02043098,22840.0,22839.0,0.477658]
["bitfinex","BTCUSD",1674294466473,0.02043098,22840.0,22839.0,0.486158]
["bitfinex","BTCUSD",1674294466706,0.00323098,22840.0,22839.0,0.486158]
["bitfinex","BTCUSD",1674294466955,0.05875098,22840.0,22839.0,0.486158]
["bitfinex","BTCUSD",1674294467204,0.05875098,22840.0,22839.0,0.3085]
["bitfinex","BTCUSD",1674294467205,0.00323098,22840.0,22839.0,0.3085]
["bitfinex","BTCUSD",1674294467468,0.02033091,22841.0,22840.0,0.1]
["bitfinex","BTCUSD",1674294467469,0.01844189,22841.0,22840.0,0.1]
["bitfinex","BTCUSD",1674294467730,0.01844189,22841.0,22840.0,0.601194]
["bitfinex","BTCUSD",1674294467981,0.01844189,22841.0,22840.0,0.97952589]
["bitfinex","BTCUSD",1674294468738,0.00564189,22841.0,22840.0,0.97952589]
["bitfinex","BTCUSD",1674294469512,0.01010519,22847.0,22840.0,0.97952589]
["bitfinex","BTCUSD",1674294469513,0.31249696,22852.0,22841.0,0.45715922]
["bitfinex","BTCUSD",1674294469767,0.00891469,22844.0,22842.0,0.47754793]
["bitfinex","BTCUSD",1674294470024,0.00891469,22844.0,22839.0,0.67532024]
["bitfinex","BTCUSD",1674294470316,0.15891983,22843.0,22839.0,0.49912431]
["bitfinex","BTCUSD",1674294470530,0.00891469,22844.0,22838.0,0.15]
["bitfinex","BTCUSD",1674294470779,0.00891469,22844.0,22835.0,0.41671964]
["bitfinex","BTCUSD",1674294470780,0.0089771,22842.0,22835.0,0.41671964]
["bitfinex","BTCUSD",1674294471040,0.3197821,22842.0,22837.0,0.45008704]
["bitfinex","BTCUSD",1674294471297,0.427465,22841.0,22833.0,0.15]
["bitfinex","BTCUSD",1674294471541,0.335058,22840.0,22833.0,0.62825855]
["bitfinex","BTCUSD",1674294471797,0.1,22841.0,22833.0,0.62825855]
["bitfinex","BTCUSD",1674294471798,0.414476,22839.0,22833.0,0.62825855]
["bitfinex","BTCUSD",1674294472147,0.47125083,22838.0,22833.0,0.47825855]
["bitfinex","BTCUSD",1674294472326,0.94128298,22837.0,22831.0,0.1]
["bitfinex","BTCUSD",1674294472587,1.03171198,22836.0,22831.0,0.1]
["bitfinex","BTCUSD",1674294472837,0.320211,22835.0,22833.0,0.38279612]
["bitfinex","BTCUSD",1674294473096,0.12476,22838.0,22831.0,0.1]
["bitfinex","BTCUSD",1674294473343,0.0113736,22834.0,22832.0,0.17619593]
["bitfinex","BTCUSD",1674294473595,0.0113736,22834.0,22831.0,0.45495833]
["bitfinex","BTCUSD",1674294474353,0.15891983,22838.0,22832.0,0.47619593]
["bitfinex","BTCUSD",1674294474668,0.0100983,22840.0,22833.0,0.51133493]
["bitfinex","BTCUSD",1674294474877,0.01159357,22838.0,22834.0,0.63814493]
["bitfinex","BTCUSD",1674294475133,0.01222928,22836.0,22833.0,0.18840868]
["bitfinex","BTCUSD",1674294475395,0.01222928,22836.0,22832.0,0.39140497]
["bitfinex","BTCUSD",1674294475396,0.328307,22835.0,22832.0,0.39140497]
["bitfinex","BTCUSD",1674294475650,0.17114911,22836.0,22832.0,0.39140497]
["bitfinex","BTCUSD",1674294475651,0.46708483,22834.0,22832.0,0.39140497]
["bitfinex","BTCUSD",1674294475920,0.17114911,22836.0,22832.0,0.39140497]
["bitfinex","BTCUSD",1674294476171,0.17114911,22836.0,22831.0,0.1]
["bitfinex","BTCUSD",1674294476442,0.39519727,22839.0,22832.0,0.17619593]
["bitfinex","BTCUSD",1674294476732,0.01094299,22840.0,22834.0,0.1]
["bitfinex","BTCUSD",1674294476991,0.01094299,22840.0,22835.0,0.49395693]
["bitfinex","BTCUSD",1674294477265,0.00985054,22838.0,22836.0,0.488277]
["bitfinex","BTCUSD",1674294477515,0.12649,22842.0,22836.0,0.3]
["bitfinex","BTCUSD",1674294477516,0.07112432,22837.0,22836.0,0.3]
["bitfinex","BTCUSD",1674294477765,0.06640432,22837.0,22836.0,0.3]
["bitfinex","BTCUSD",1674294478052,0.15891983,22842.0,22836.0,0.3]
["bitfinex","BTCUSD",1674294478321,0.32099,22845.0,22837.0,0.18469593]
["bitfinex","BTCUSD",1674294478785,0.00999707,22841.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674294479057,0.00999707,22841.0,22835.0,0.77210082]
["bitfinex","BTCUSD",1674294479058,0.310783,22840.0,22835.0,0.77210082]
["bitfinex","BTCUSD",1674294479321,0.15891983,22840.0,22837.0,0.41243515]
["bitfinex","BTCUSD",1674294479577,0.00999707,22841.0,22838.0,0.3]
["bitfinex","BTCUSD",1674294480101,0.323708,22840.0,22838.0,0.3]
["bitfinex","BTCUSD",1674294480612,0.00999707,22841.0,22838.0,0.3]
["bitfinex","BTCUSD",1674294480871,1.2936,22846.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674294481129,0.01206662,22844.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674294481389,0.00971646,22842.0,22840.0,0.47619593]
["bitfinex","BTCUSD",1674294481666,0.00971646,22842.0,22840.0,0.3]
["bitfinex","BTCUSD",1674294481939,0.319626,22841.0,22840.0,0.05969026]
["bitfinex","BTCUSD",1674294482196,0.01032549,22842.0,22840.0,0.05969026]
["bitfinex","BTCUSD",1674294482475,0.01032549,22842.0,22837.0,0.1]
["bitfinex","BTCUSD",1674294482728,0.39529941,22847.0,22838.0,0.35775147]
["bitfinex","BTCUSD",1674294482992,0.01257845,22845.0,22839.0,0.17619593]
["bitfinex","BTCUSD",1674294483278,0.01257845,22845.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674294483541,0.12624,22848.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674294483824,0.01137946,22846.0,22841.0,0.17619593]
["bitfinex","BTCUSD",1674294484085,0.305086,22845.0,22841.0,0.47619593]
["bitfinex","BTCUSD",1674294484339,0.46400583,22845.0,22841.0,0.3]
["bitfinex","BTCUSD",1674294484600,0.1,22843.0,22836.0,0.44272149]
["bitfinex","BTCUSD",1674294484858,0.47554783,22842.0,22838.0,0.37922963]
["bitfinex","BTCUSD",1674294485174,0.15891983,22844.0,22838.0,0.37922963]
["bitfinex","BTCUSD",1674294485372,0.15891983,22844.0,22838.0,0.55542556]
["bitfinex","BTCUSD",1674294485623,0.15391983,22843.0,22838.0,0.55542556]
["bitfinex","BTCUSD",1674294485962,0.326656,22842.0,22838.0,0.37922963]
["bitfinex","BTCUSD",1674294486203,0.307259,22841.0,22835.0,0.1505]
["bitfinex","BTCUSD",1674294486486,0.307259,22841.0,22835.0,0.50281077]
["bitfinex","BTCUSD",1674294486487,0.47579983,22840.0,22835.0,0.50281077]
["bitfinex","BTCUSD",1674294486741,0.15391983,22839.0,22835.0,0.1505]
["bitfinex","BTCUSD",1674294486990,0.12338,22842.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294486991,0.46686883,22838.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294487253,0.45447315,22840.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294487254,0.317833,22837.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294487505,0.318922,22836.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294488755,0.32944961,22836.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294491095,0.32544961,22836.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294491320,0.01203651,22837.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294491621,0.06705651,22837.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294491834,0.01153651,22837.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294492583,0.0113147,22839.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294492836,0.0113147,22839.0,22835.0,0.17669593]
["bitfinex","BTCUSD",1674294493311,0.0113147,22839.0,22835.0,0.54496219]
["bitfinex","BTCUSD",1674294493526,0.31575,22843.0,22835.0,0.54496219]
["bitfinex","BTCUSD",1674294493527,0.01073927,22840.0,22836.0,0.4085]
["bitfinex","BTCUSD",1674294493823,0.01073927,22840.0,22837.0,0.300583]
["bitfinex","BTCUSD",1674294494079,0.27434983,22843.0,22838.0,0.3]
["bitfinex","BTCUSD",1674294494336,0.01096388,22842.0,22839.0,0.17619593]
["bitfinex","BTCUSD",1674294494589,0.01096388,22842.0,22838.0,0.78930258]
["bitfinex","BTCUSD",1674294494849,0.01096388,22842.0,22838.0,0.96549851]
["bitfinex","BTCUSD",1674294495105,0.16488371,22842.0,22838.0,0.3]
["bitfinex","BTCUSD",1674294495441,0.333769,22841.0,22836.0,0.45]
["bitfinex","BTCUSD",1674294495631,0.16488371,22842.0,22836.0,0.45]
["bitfinex","BTCUSD",1674294495632,0.46456883,22840.0,22836.0,0.45]
["bitfinex","BTCUSD",1674294495885,0.15391983,22840.0,22836.0,0.45]
["bitfinex","BTCUSD",1674294496148,0.01096388,22842.0,22836.0,0.45]
["bitfinex","BTCUSD",1674294496398,0.01096388,22842.0,22838.0,0.44143508]
["bitfinex","BTCUSD",1674294496660,0.11993,22845.0,22839.0,0.4]
["bitfinex","BTCUSD",1674294496918,0.11993,22845.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674294496919,0.01020523,22844.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674294497711,0.75319915,22843.0,22838.0,0.54143508]
["bitfinex","BTCUSD",1674294498028,0.316387,22842.0,22838.0,0.09988023]
["bitfinex","BTCUSD",1674294498226,0.32784272,22841.0,22838.0,0.09988023]
["bitfinex","BTCUSD",1674294498517,0.45933483,22840.0,22838.0,0.09988023]
["bitfinex","BTCUSD",1674294498787,0.317964,22839.0,22838.0,0.09988023]
["bitfinex","BTCUSD",1674294499289,0.00011977,22838.0,22835.0,0.0005]
["bitfinex","BTCUSD",1674294499552,0.15391983,22837.0,22831.0,0.35]
["bitfinex","BTCUSD",1674294499808,0.45888783,22836.0,22831.0,0.25]
["bitfinex","BTCUSD",1674294500072,0.48123383,22835.0,22831.0,0.25]
["bitfinex","BTCUSD",1674294500357,0.324244,22834.0,22831.0,0.1]
["bitfinex","BTCUSD",1674294500638,0.11667,22837.0,22831.0,0.1]
["bitfinex","BTCUSD",1674294500866,0.11667,22837.0,22831.0,0.27619593]
["bitfinex","BTCUSD",1674294501412,0.28025119,22838.0,22832.0,0.61316715]
["bitfinex","BTCUSD",1674294501645,0.28025119,22838.0,22833.0,0.22693885]
["bitfinex","BTCUSD",1674294501934,0.28025119,22838.0,22834.0,0.17619593]
["bitfinex","BTCUSD",1674294502173,0.300917,22837.0,22835.0,0.0021]
["bitfinex","BTCUSD",1674294502438,0.296788,22836.0,22835.0,0.0021]
["bitfinex","BTCUSD",1674294503291,0.28025119,22838.0,22835.0,0.0021]
["bitfinex","BTCUSD",1674294503511,0.28025119,22838.0,22836.0,0.31318]
["bitfinex","BTCUSD",1674294503512,0.00011977,22838.0,22836.0,0.31318]
["bitfinex","BTCUSD",1674294503778,0.00011977,22838.0,22837.0,0.628535]
["bitfinex","BTCUSD",1674294504034,0.00011977,22838.0,22837.0,1.50361667]
["bitfinex","BTCUSD",1674294504289,0.00011977,22838.0,22837.0,0.620035]
["bitfinex","BTCUSD",1674294504627,0.00011977,22838.0,22837.0,0.3]
["bitfinex","BTCUSD",1674294504829,0.05563977,22838.0,22837.0,0.3]
["bitfinex","BTCUSD",1674294505111,0.00011977,22838.0,22837.0,0.3]
["bitfinex","BTCUSD",1674294505390,0.00011977,22838.0,22837.0,0.4]
["bitfinex","BTCUSD",1674294505642,0.00011977,22838.0,22837.0,0.73578]
["bitfinex","BTCUSD",1674294506684,0.00011977,22838.0,22837.0,1.61089416]
["bitfinex","BTCUSD",1674294506934,0.00011977,22838.0,22837.0,1.61089285]
["bitfinex","BTCUSD",1674294508766,0.00011977,22838.0,22837.0,1.96113125]
["bitfinex","BTCUSD",1674294509034,5.977e-05,22838.0,22837.0,1.98993852]
["bitfinex","BTCUSD",1674294509321,5.977e-05,22838.0,22837.0,1.86978294]
["bitfinex","BTCUSD",1674294509558,5.977e-05,22838.0,22837.0,2.44194513]
["bitfinex","BTCUSD",1674294509845,0.23050597,22848.0,22838.0,2.3e-07]
["bitfinex","BTCUSD",1674294510095,0.32338678,22850.0,22838.0,2.3e-07]
["bitfinex","BTCUSD",1674294510096,0.02290113,22850.0,22843.0,0.103276]
["bitfinex","BTCUSD",1674294510354,0.02290113,22850.0,22844.0,0.8886928]
["bitfinex","BTCUSD",1674294510641,0.02290113,22850.0,22845.0,1.67108478]
["bitfinex","BTCUSD",1674294510891,0.02290113,22850.0,22846.0,1.38027478]
["bitfinex","BTCUSD",1674294511255,0.01792331,22852.0,22847.0,1.77652478]
["bitfinex","BTCUSD",1674294511412,0.01792331,22852.0,22850.0,0.00229011]
["bitfinex","BTCUSD",1674294511681,0.01792331,22852.0,22851.0,0.318895]
["bitfinex","BTCUSD",1674294511937,0.01792331,22852.0,22851.0,0.627395]
["bitfinex","BTCUSD",1674294512201,0.01792331,22852.0,22851.0,0.618895]
["bitfinex","BTCUSD",1674294512713,0.01792331,22852.0,22851.0,0.6187917]
["bitfinex","BTCUSD",1674294513231,0.01792331,22852.0,22851.0,0.6272917]
["bitfinex","BTCUSD",1674294513487,0.01792331,22852.0,22851.0,0.6187917]
["bitfinex","BTCUSD",1674294513750,0.01792331,22852.0,22850.0,0.41184529]
["bitfinex","BTCUSD",1674294514271,0.01792331,22852.0,22851.0,0.443662]
["bitfinex","BTCUSD",1674294515055,0.01792331,22852.0,22851.0,0.743662]
["bitfinex","BTCUSD",1674294515850,0.01792331,22852.0,22851.0,0.635162]
["bitfinex","BTCUSD",1674294516094,0.13170919,22858.0,22852.0,0.36475888]
["bitfinex","BTCUSD",1674294516379,0.01713919,22858.0,22853.0,0.47619593]
["bitfinex","BTCUSD",1674294516627,0.01713919,22858.0,22854.0,0.17619593]
["bitfinex","BTCUSD",1674294517176,0.46059642,22857.0,22850.0,0.15235011]
["bitfinex","BTCUSD",1674294517414,0.87039315,22856.0,22850.0,0.15235011]
["bitfinex","BTCUSD",1674294517743,0.32761489,22855.0,22850.0,0.15235011]
["bitfinex","BTCUSD",1674294517941,0.331322,22854.0,22851.0,0.35263016]
["bitfinex","BTCUSD",1674294518208,0.00481489,22855.0,22851.0,0.35263016]
["bitfinex","BTCUSD",1674294518730,0.00481489,22855.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294519025,0.323139,22854.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294519254,0.423976,22853.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294519508,0.3195,22852.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294519772,0.313936,22851.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294520313,0.1,22853.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294520567,0.12202382,22851.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294520826,0.44464582,22851.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294521109,0.53994582,22851.0,22850.0,0.00235011]
["bitfinex","BTCUSD",1674294521361,0.44464582,22851.0,22850.0,0.00229011]
["bitfinex","BTCUSD",1674294521666,0.38440582,22851.0,22850.0,0.00229011]
["bitfinex","BTCUSD",1674294522135,0.32888582,22851.0,22850.0,0.00229011]
["bitfinex","BTCUSD",1674294522410,0.00626382,22851.0,22850.0,0.06253011]
["bitfinex","BTCUSD",1674294522692,0.00626382,22851.0,22850.0,0.00229011]
["bitfinex","BTCUSD",1674294522957,0.21421,22856.0,22850.0,0.00229011]
["bitfinex","BTCUSD",1674294523221,0.10566991,22855.0,22851.0,0.17619593]
["bitfinex","BTCUSD",1674294523482,0.00566991,22855.0,22851.0,0.17619593]
["bitfinex","BTCUSD",1674294523747,0.00566991,22855.0,22850.0,0.30229011]
["bitfinex","BTCUSD",1674294523998,0.00566991,22855.0,22850.0,0.47848604]
["bitfinex","BTCUSD",1674294525581,0.00566991,22855.0,22851.0,0.40856761]
["bitfinex","BTCUSD",1674294525830,0.00566991,22855.0,22852.0,0.3]
["bitfinex","BTCUSD",1674294526085,0.00566991,22855.0,22852.0,0.47619593]
["bitfinex","BTCUSD",1674294526363,1.32843919,22858.0,22852.0,0.47619593]
["bitfinex","BTCUSD",1674294526364,0.01713919,22858.0,22852.0,0.25386739]
["bitfinex","BTCUSD",1674294526602,0.01713919,22858.0,22853.0,0.49803793]
["bitfinex","BTCUSD",1674294526603,0.00586554,22857.0,22853.0,0.49803793]
["bitfinex","BTCUSD",1674294526930,0.01713919,22858.0,22853.0,0.17619593]
["bitfinex","BTCUSD",1674294527127,0.02337967,22858.0,22854.0,0.58307693]
["bitfinex","BTCUSD",1674294527379,0.02337967,22858.0,22855.0,0.330236]
["bitfinex","BTCUSD",1674294527649,0.02337967,22858.0,22855.0,0.17619593]
["bitfinex","BTCUSD",1674294527905,0.02337967,22858.0,22854.0,0.1]
["bitfinex","BTCUSD",1674294528160,0.01713919,22858.0,22854.0,0.27619593]
["bitfinex","BTCUSD",1674294528416,0.01713919,22858.0,22855.0,1.08148601]
["bitfinex","BTCUSD",1674294528667,0.01713919,22858.0,22856.0,0.43461]
["bitfinex","BTCUSD",1674294528916,0.01713919,22858.0,22857.0,0.641255]
["bitfinex","BTCUSD",1674294529171,0.01713919,22858.0,22857.0,0.341255]
["bitfinex","BTCUSD",1674294529422,0.01713919,22858.0,22857.0,0.3]
["bitfinex","BTCUSD",1674294530465,0.01713919,22858.0,22855.0,0.3]
["bitfinex","BTCUSD",1674294530757,0.01713919,22858.0,22856.0,0.1]
["bitfinex","BTCUSD",1674294531526,0.01713919,22858.0,22857.0,0.358818]
["bitfinex","BTCUSD",1674294531785,0.01713919,22858.0,22857.0,0.658818]
["bitfinex","BTCUSD",1674294532075,0.01542528,22858.0,22857.0,0.658818]
["bitfinex","BTCUSD",1674294532304,0.01542528,22858.0,22857.0,0.653818]
["bitfinex","BTCUSD",1674294533605,0.01542528,22858.0,22857.0,0.318686]
["bitfinex","BTCUSD",1674294533859,0.01542528,22858.0,22857.0,0.325542]
["bitfinex","BTCUSD",1674294534615,0.01542528,22858.0,22856.0,0.1]
["bitfinex","BTCUSD",1674294535396,0.01542528,22858.0,22852.0,0.15]
["bitfinex","BTCUSD",1674294535665,0.33384828,22858.0,22852.0,0.15]
["bitfinex","BTCUSD",1674294535929,0.33384828,22858.0,22853.0,0.37734124]
["bitfinex","BTCUSD",1674294535930,0.00574113,22857.0,22853.0,0.37734124]
["bitfinex","BTCUSD",1674294536181,0.00574113,22857.0,22854.0,0.1]
["bitfinex","BTCUSD",1674294536709,0.00574113,22857.0,22854.0,0.4]
["bitfinex","BTCUSD",1674294536947,0.00574113,22857.0,22852.0,0.15]
["bitfinex","BTCUSD",1674294537291,0.01542528,22858.0,22852.0,0.86073723]
["bitfinex","BTCUSD",1674294537461,0.01542528,22858.0,22853.0,0.47624393]
["bitfinex","BTCUSD",1674294537718,0.01542528,22858.0,22855.0,0.1]
["bitfinex","BTCUSD",1674294537997,0.01542528,22858.0,22856.0,0.48655793]
["bitfinex","BTCUSD",1674294538249,0.01542528,22858.0,22857.0,0.618625]
["bitfinex","BTCUSD",1674294538509,0.01542528,22858.0,22857.0,0.99437054]
["bitfinex","BTCUSD",1674294539028,0.01388276,22858.0,22857.0,1.10927505]
["bitfinex","BTCUSD",1674294540330,0.01388276,22858.0,22857.0,0.627125]
["bitfinex","BTCUSD",1674294540611,0.01666966,22862.0,22858.0,0.52527924]
["bitfinex","BTCUSD",1674294540840,0.01576416,22865.0,22859.0,0.99895093]
["bitfinex","BTCUSD",1674294541120,0.01576416,22865.0,22860.0,0.49975193]
["bitfinex","BTCUSD",1674294541365,0.01576416,22865.0,22861.0,0.81258093]
["bitfinex","BTCUSD",1674294541617,0.01576416,22865.0,22862.0,0.32645]
["bitfinex","BTCUSD",1674294541900,0.01576416,22865.0,22863.0,0.616302]
["bitfinex","BTCUSD",1674294542143,0.01576416,22865.0,22864.0,0.307552]
["bitfinex","BTCUSD",1674294542459,0.01576416,22865.0,22864.0,0.49224793]
["bitfinex","BTCUSD",1674294542658,0.01576416,22865.0,22864.0,0.616052]
["bitfinex","BTCUSD",1674294542917,6.416e-05,22865.0,22864.0,0.82217326]
["bitfinex","BTCUSD",1674294543177,2.681e-05,22868.0,22865.0,0.1]
["bitfinex","BTCUSD",1674294543439,1.27695135,22880.0,22867.0,0.0953]
["bitfinex","BTCUSD",1674294543731,0.12278,22878.0,22868.0,0.66898578]
["bitfinex","BTCUSD",1674294543955,0.1,22877.0,22869.0,0.57619593]
["bitfinex","BTCUSD",1674294544204,1.22760138,22879.0,22870.0,0.18469593]
["bitfinex","BTCUSD",1674294544479,0.1,22878.0,22873.0,0.0055]
["bitfinex","BTCUSD",1674294544731,1.22760138,22879.0,22874.0,0.17619593]
["bitfinex","BTCUSD",1674294545005,0.1,22878.0,22874.0,0.17619593]
["bitfinex","BTCUSD",1674294545243,0.02010715,22875.0,22873.0,0.0055]
["bitfinex","BTCUSD",1674294545497,0.319855,22874.0,22873.0,0.0055]
["bitfinex","BTCUSD",1674294545762,0.77432815,22874.0,22873.0,0.0055]
["bitfinex","BTCUSD",1674294546272,0.77432815,22874.0,22859.0,1.14022]
["bitfinex","BTCUSD",1674294546273,0.0054,22873.0,22862.0,0.30023714]
["bitfinex","BTCUSD",1674294546526,0.0948,22871.0,22859.0,0.42152924]
["bitfinex","BTCUSD",1674294546799,1.07489829,22870.0,22863.0,0.38161128]
["bitfinex","BTCUSD",1674294547064,0.317118,22869.0,22863.0,0.55780721]
["bitfinex","BTCUSD",1674294547310,0.0953,22867.0,22859.0,0.38291561]
["bitfinex","BTCUSD",1674294547612,0.0953,22864.0,22858.0,0.00382627]
["bitfinex","BTCUSD",1674294547855,0.75990215,22863.0,22858.0,0.00382627]
["bitfinex","BTCUSD",1674294548105,0.87182615,22862.0,22858.0,0.00382627]
["bitfinex","BTCUSD",1674294548407,0.77007315,22861.0,22858.0,0.00382627]
["bitfinex","BTCUSD",1674294548643,0.77282115,22860.0,22858.0,0.00382627]
["bitfinex","BTCUSD",1674294548937,0.87619815,22859.0,22858.0,0.00382627]
["bitfinex","BTCUSD",1674294549180,0.88233057,22859.0,22858.0,0.00382627]
["bitfinex","BTCUSD",1674294549434,0.87619815,22859.0,22858.0,0.00382627]
["bitfinex","BTCUSD",1674294549696,0.87619815,22859.0,22850.0,0.06903527]
["bitfinex","BTCUSD",1674294549944,0.87619815,22859.0,22850.0,0.2452312]
["bitfinex","BTCUSD",1674294549945,0.78044015,22858.0,22850.0,0.2452312]
["bitfinex","BTCUSD",1674294550289,0.77521915,22857.0,22850.0,0.2452312]
["bitfinex","BTCUSD",1674294550470,0.76642915,22856.0,22850.0,0.06903527]
["bitfinex","BTCUSD",1674294550732,0.77827115,22855.0,22850.0,0.2452312]
["bitfinex","BTCUSD",1674294550993,0.27406166,22858.0,22851.0,0.17619593]
["bitfinex","BTCUSD",1674294550994,0.317296,22854.0,22851.0,0.17619593]
["bitfinex","BTCUSD",1674294551261,0.00528742,22859.0,22852.0,0.17619593]
["bitfinex","BTCUSD",1674294551521,0.00528742,22859.0,22853.0,0.95550339]
["bitfinex","BTCUSD",1674294551781,0.00528742,22859.0,22854.0,0.49136493]
["bitfinex","BTCUSD",1674294552085,0.0806,22863.0,22855.0,0.58429093]
["bitfinex","BTCUSD",1674294552086,0.00460216,22863.0,22855.0,0.58429093]
["bitfinex","BTCUSD",1674294552363,0.00460216,22863.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294552626,0.00601629,22867.0,22860.0,0.57570793]
["bitfinex","BTCUSD",1674294552931,0.00601629,22867.0,22863.0,0.0804]
["bitfinex","BTCUSD",1674294553202,0.0058225,22865.0,22864.0,0.48367993]
["bitfinex","BTCUSD",1674294553459,0.2009,22871.0,22861.0,0.5205]
["bitfinex","BTCUSD",1674294553460,0.55447315,22870.0,22861.0,0.4]
["bitfinex","BTCUSD",1674294553717,0.00570476,22865.0,22862.0,0.17619593]
["bitfinex","BTCUSD",1674294553973,0.00570476,22865.0,22862.0,0.1]
["bitfinex","BTCUSD",1674294554240,0.2009,22871.0,22862.0,0.1]
["bitfinex","BTCUSD",1674294554504,0.00639133,22868.0,22863.0,0.17619593]
["bitfinex","BTCUSD",1674294554762,0.318824,22867.0,22861.0,0.73845277]
["bitfinex","BTCUSD",1674294555024,0.310276,22866.0,22861.0,0.73845277]
["bitfinex","BTCUSD",1674294555288,0.335764,22865.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294555543,0.327442,22864.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294555807,0.311636,22863.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294556061,0.19967,22866.0,22859.0,0.55768459]
["bitfinex","BTCUSD",1674294556062,0.0804,22866.0,22859.0,0.55768459]
["bitfinex","BTCUSD",1674294556323,0.00560746,22868.0,22859.0,0.55768459]
["bitfinex","BTCUSD",1674294556324,0.00560746,22868.0,22861.0,0.37243306]
["bitfinex","BTCUSD",1674294556584,0.10560746,22868.0,22863.0,6e-05]
["bitfinex","BTCUSD",1674294557030,0.1,22870.0,22864.0,0.17619593]
["bitfinex","BTCUSD",1674294557034,0.0047423,22867.0,22864.0,0.17619593]
["bitfinex","BTCUSD",1674294557304,0.324673,22866.0,22864.0,0.17619593]
["bitfinex","BTCUSD",1674294557566,0.318398,22865.0,22863.0,6e-05]
["bitfinex","BTCUSD",1674294557824,0.0047423,22867.0,22862.0,0.09785833]
["bitfinex","BTCUSD",1674294558151,0.290524,22866.0,22858.0,0.36927]
["bitfinex","BTCUSD",1674294558339,0.315457,22865.0,22858.0,0.36927]
["bitfinex","BTCUSD",1674294558607,0.333578,22864.0,22858.0,0.36927]
["bitfinex","BTCUSD",1674294558876,0.00489697,22867.0,22859.0,0.64887342]
["bitfinex","BTCUSD",1674294559164,0.00489697,22867.0,22861.0,0.44194106]
["bitfinex","BTCUSD",1674294559424,0.00489697,22867.0,22862.0,0.58684593]
["bitfinex","BTCUSD",1674294559677,0.00489697,22867.0,22863.0,0.80619593]
["bitfinex","BTCUSD",1674294559959,0.00489697,22867.0,22864.0,0.319327]
["bitfinex","BTCUSD",1674294560222,0.00489697,22867.0,22861.0,0.44194106]
["bitfinex","BTCUSD",1674294560757,0.00489697,22867.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294561015,0.00489697,22867.0,22859.0,0.17672467]
["bitfinex","BTCUSD",1674294561016,0.317172,22866.0,22859.0,0.17672467]
["bitfinex","BTCUSD",1674294561273,0.00489697,22867.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294561519,0.00489697,22867.0,22859.0,0.17672467]
["bitfinex","BTCUSD",1674294561520,0.77788315,22866.0,22859.0,0.17672467]
["bitfinex","BTCUSD",1674294561777,0.310838,22865.0,22859.0,0.17672467]
["bitfinex","BTCUSD",1674294562014,0.31190143,22864.0,22859.0,0.17672467]
["bitfinex","BTCUSD",1674294562272,0.320202,22863.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294562538,0.00563743,22864.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294562793,0.00563743,22864.0,22859.0,0.27672467]
["bitfinex","BTCUSD",1674294563047,0.01,22862.0,22859.0,0.27672467]
["bitfinex","BTCUSD",1674294563369,0.01,22862.0,22859.0,0.10052874]
["bitfinex","BTCUSD",1674294563575,0.01,22862.0,22859.0,0.40052874]
["bitfinex","BTCUSD",1674294563850,0.01,22862.0,22860.0,0.39149514]
["bitfinex","BTCUSD",1674294564095,0.01,22862.0,22861.0,0.613595]
["bitfinex","BTCUSD",1674294564905,0.01,22862.0,22861.0,0.713595]
["bitfinex","BTCUSD",1674294565439,0.01,22862.0,22861.0,0.613595]
["bitfinex","BTCUSD",1674294565693,0.01,22862.0,22860.0,0.39149514]
["bitfinex","BTCUSD",1674294566245,0.01,22862.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294566246,0.298853,22861.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294566506,0.45447315,22861.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294566763,0.343922,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294567523,0.34954527,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294567819,0.44954527,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294568069,0.90348331,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294569153,0.90456639,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294569961,0.89839515,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294570216,0.9048481,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294570466,0.89839515,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294570970,0.34984525,22860.0,22859.0,0.17672467]
["bitfinex","BTCUSD",1674294571218,0.00592325,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294571472,0.06144325,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294571738,0.83449015,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294571974,0.84059036,22860.0,22859.0,0.00052874]
["bitfinex","BTCUSD",1674294573266,0.33059721,22860.0,22859.0,0.23676487]
["bitfinex","BTCUSD",1674294573546,0.33059721,22860.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294573547,0.00610021,22860.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294574128,0.01,22862.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294574420,0.46447315,22862.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294574669,0.12039661,22860.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294574934,0.88919551,22860.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294575455,1.07832515,22860.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294576243,1.08682515,22860.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294577874,2.08679917,22860.0,22859.0,0.00032894]
["bitfinex","BTCUSD",1674294578170,2.08679917,22860.0,22859.0,8.94e-06]
["bitfinex","BTCUSD",1674294578171,2.85207582,22860.0,22859.0,8.94e-06]
["bitfinex","BTCUSD",1674294578692,3.15207582,22860.0,22859.0,8.94e-06]
["bitfinex","BTCUSD",1674294578948,2.85207582,22860.0,22859.0,8.94e-06]
["bitfinex","BTCUSD",1674294579206,2.85207582,22860.0,22850.0,0.07226931]
["bitfinex","BTCUSD",1674294579207,0.5575,22858.0,22850.0,0.07226931]
["bitfinex","BTCUSD",1674294579459,0.0941,22852.0,22850.0,0.07226931]
["bitfinex","BTCUSD",1674294579725,0.77797815,22851.0,22850.0,0.07226931]
["bitfinex","BTCUSD",1674294579990,0.323505,22851.0,22850.0,0.07226931]
["bitfinex","BTCUSD",1674294580278,1.2056,22857.0,22850.0,0.07226931]
["bitfinex","BTCUSD",1674294580516,0.55447315,22856.0,22851.0,0.17619593]
["bitfinex","BTCUSD",1674294580774,0.314327,22855.0,22852.0,0.17619593]
["bitfinex","BTCUSD",1674294581036,0.00584765,22856.0,22852.0,0.17619593]
["bitfinex","BTCUSD",1674294581596,0.00584765,22856.0,22851.0,0.3]
["bitfinex","BTCUSD",1674294581803,0.00584765,22856.0,22851.0,0.4]
["bitfinex","BTCUSD",1674294582069,0.00584765,22856.0,22851.0,0.57619593]
["bitfinex","BTCUSD",1674294582336,0.44340462,22860.0,22851.0,0.57619593]
["bitfinex","BTCUSD",1674294582337,0.00467489,22860.0,22852.0,0.17619593]
["bitfinex","BTCUSD",1674294582599,0.00467489,22860.0,22853.0,0.59282093]
["bitfinex","BTCUSD",1674294582911,0.00467489,22860.0,22854.0,0.49496293]
["bitfinex","BTCUSD",1674294583143,0.01,22862.0,22855.0,0.59731393]
["bitfinex","BTCUSD",1674294583428,0.01,22862.0,22856.0,0.89587693]
["bitfinex","BTCUSD",1674294583684,0.01,22862.0,22857.0,0.49617193]
["bitfinex","BTCUSD",1674294583950,0.01,22862.0,22858.0,0.79015793]
["bitfinex","BTCUSD",1674294584248,0.01,22862.0,22859.0,0.334443]
["bitfinex","BTCUSD",1674294584454,0.01548123,22862.0,22857.0,0.1]
["bitfinex","BTCUSD",1674294584722,0.00489835,22860.0,22856.0,0.4]
["bitfinex","BTCUSD",1674294584978,0.00489835,22860.0,22856.0,0.3]
["bitfinex","BTCUSD",1674294585246,0.00489835,22860.0,22855.0,0.35262465]
["bitfinex","BTCUSD",1674294585762,0.01,22862.0,22856.0,0.17619593]
["bitfinex","BTCUSD",1674294586015,0.01,22862.0,22857.0,0.49681193]
["bitfinex","BTCUSD",1674294586016,0.00468475,22861.0,22857.0,0.49681193]
["bitfinex","BTCUSD",1674294586284,0.00468475,22861.0,22858.0,0.313392]
["bitfinex","BTCUSD",1674294586530,0.00468475,22861.0,22859.0,0.616507]
["bitfinex","BTCUSD",1674294586789,0.01,22862.0,22860.0,0.317438]
["bitfinex","BTCUSD",1674294587044,0.01,22862.0,22861.0,0.609261]
["bitfinex","BTCUSD",1674294587297,0.01,22862.0,22861.0,0.309261]
["bitfinex","BTCUSD",1674294587554,0.01,22862.0,22861.0,0.609261]
["bitfinex","BTCUSD",1674294588844,0.0086349,22862.0,22861.0,1.07847232]
["bitfinex","BTCUSD",1674294589897,3.49e-05,22862.0,22861.0,1.07847232]
["bitfinex","BTCUSD",1674294590166,0.00596612,22868.0,22862.0,0.1]
["bitfinex","BTCUSD",1674294590426,0.01963277,22870.0,22863.0,0.50026993]
["bitfinex","BTCUSD",1674294590427,0.00481914,22866.0,22863.0,0.50026993]
["bitfinex","BTCUSD",1674294590693,0.00481914,22866.0,22864.0,0.625128]
["bitfinex","BTCUSD",1674294590987,0.00481914,22866.0,22864.0,0.3]
["bitfinex","BTCUSD",1674294591280,0.00481914,22866.0,22863.0,0.3]
["bitfinex","BTCUSD",1674294591543,0.00481914,22866.0,22860.0,0.25]
["bitfinex","BTCUSD",1674294591544,0.09921914,22866.0,22860.0,0.15]
["bitfinex","BTCUSD",1674294591821,0.11914105,22866.0,22858.0,2.7808]
["bitfinex","BTCUSD",1674294592124,0.00481914,22866.0,22861.0,0.48103759]
["bitfinex","BTCUSD",1674294592382,0.00481914,22866.0,22862.0,0.17619593]
["bitfinex","BTCUSD",1674294592669,0.00481914,22866.0,22862.0,0.17393647]
["bitfinex","BTCUSD",1674294592919,0.00481914,22866.0,22862.0,0.27393647]
["bitfinex","BTCUSD",1674294593176,0.18101507,22866.0,22859.0,0.1]
["bitfinex","BTCUSD",1674294593438,0.27619593,22865.0,22858.0,0.1]
["bitfinex","BTCUSD",1674294593708,0.21371681,22864.0,22858.0,0.1]
["bitfinex","BTCUSD",1674294593962,0.17619593,22863.0,22858.0,0.1]
["bitfinex","BTCUSD",1674294594763,0.17619593,22863.0,22858.0,0.4]
["bitfinex","BTCUSD",1674294595041,0.17619593,22863.0,22858.0,0.3]
["bitfinex","BTCUSD",1674294595289,0.17619593,22863.0,22857.0,0.36138194]
["bitfinex","BTCUSD",1674294595548,0.17619593,22862.0,22857.0,0.36138194]
["bitfinex","BTCUSD",1674294596505,0.03639499,22861.0,22857.0,0.36138194]
["bitfinex","BTCUSD",1674294597328,0.48809498,22871.0,22857.0,0.36138194]
["bitfinex","BTCUSD",1674294597329,0.31744533,22867.0,22858.0,0.17393647]
["bitfinex","BTCUSD",1674294597550,0.04308225,22863.0,22859.0,0.50533347]
["bitfinex","BTCUSD",1674294597825,0.03228429,22861.0,22857.0,0.36138194]
["bitfinex","BTCUSD",1674294598084,0.318461,22860.0,22855.0,0.5426508]
["bitfinex","BTCUSD",1674294598345,0.17619593,22859.0,22855.0,0.5426508]
["bitfinex","BTCUSD",1674294598605,0.17619593,22858.0,22853.0,0.268891]
["bitfinex","BTCUSD",1674294598882,0.17619593,22857.0,22853.0,0.010701]
["bitfinex","BTCUSD",1674294599412,0.03265158,22858.0,22853.0,0.110701]
["bitfinex","BTCUSD",1674294599669,0.22798,22863.0,22853.0,0.110701]
["bitfinex","BTCUSD",1674294599670,0.22338612,22863.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294599978,0.02815158,22860.0,22858.0,0.17393647]
["bitfinex","BTCUSD",1674294600240,0.02815158,22860.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294600756,0.03605907,22858.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294601527,0.36707707,22858.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294602901,0.36707707,22858.0,22857.0,0.19155606]
["bitfinex","BTCUSD",1674294603152,0.03283776,22861.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294603414,0.03283776,22861.0,22858.0,0.17393647]
["bitfinex","BTCUSD",1674294603941,0.03283776,22861.0,22858.0,0.3]
["bitfinex","BTCUSD",1674294604213,0.03283776,22861.0,22857.0,0.41761959]
["bitfinex","BTCUSD",1674294604475,0.03283776,22861.0,22857.0,0.31761959]
["bitfinex","BTCUSD",1674294604476,0.315518,22860.0,22857.0,0.31761959]
["bitfinex","BTCUSD",1674294604741,0.327601,22859.0,22857.0,0.31761959]
["bitfinex","BTCUSD",1674294604999,0.329606,22858.0,22857.0,0.31761959]
["bitfinex","BTCUSD",1674294605350,0.03283776,22861.0,22857.0,0.31761959]
["bitfinex","BTCUSD",1674294605601,0.91794127,22861.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294605857,0.304519,22860.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294606117,0.315501,22859.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294606372,0.311976,22858.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294607174,0.299634,22858.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294607428,0.03319333,22859.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294608194,0.03319333,22859.0,22858.0,0.319445]
["bitfinex","BTCUSD",1674294608452,0.03319333,22859.0,22858.0,0.3]
["bitfinex","BTCUSD",1674294609220,0.03319333,22859.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294609742,0.0947,22863.0,22857.0,0.19155606]
["bitfinex","BTCUSD",1674294609997,0.02823269,22862.0,22858.0,0.17393647]
["bitfinex","BTCUSD",1674294610260,0.02823269,22862.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294610261,0.02823269,22862.0,22859.0,0.27393647]
["bitfinex","BTCUSD",1674294610547,0.02926648,22860.0,22857.0,0.31761959]
["bitfinex","BTCUSD",1674294610778,0.20546241,22860.0,22857.0,0.31761959]
["bitfinex","BTCUSD",1674294611050,0.02926648,22860.0,22857.0,0.01761959]
["bitfinex","BTCUSD",1674294611581,0.0941,22866.0,22858.0,0.17393647]
["bitfinex","BTCUSD",1674294611869,0.03566073,22865.0,22859.0,0.49288447]
["bitfinex","BTCUSD",1674294612099,0.03566073,22865.0,22861.0,0.1]
["bitfinex","BTCUSD",1674294612362,0.03566073,22865.0,22862.0,0.313253]
["bitfinex","BTCUSD",1674294612632,0.03566073,22865.0,22863.0,0.3]
["bitfinex","BTCUSD",1674294612890,0.01963277,22870.0,22863.0,0.47393647]
["bitfinex","BTCUSD",1674294612891,0.11373277,22870.0,22863.0,0.47393647]
["bitfinex","BTCUSD",1674294613200,0.01753987,22867.0,22864.0,0.48881747]
["bitfinex","BTCUSD",1674294613406,0.01753987,22867.0,22865.0,0.3]
["bitfinex","BTCUSD",1674294613665,0.01753987,22867.0,22865.0,0.17393647]
["bitfinex","BTCUSD",1674294613922,0.03686199,22870.0,22864.0,0.1]
["bitfinex","BTCUSD",1674294614180,0.01679635,22868.0,22865.0,0.48905447]
["bitfinex","BTCUSD",1674294614433,0.01679635,22868.0,22866.0,0.635543]
["bitfinex","BTCUSD",1674294614691,0.01679635,22868.0,22864.0,0.59611141]
["bitfinex","BTCUSD",1674294614952,0.01963277,22870.0,22867.0,0.3]
["bitfinex","BTCUSD",1674294615212,0.01963277,22870.0,22868.0,0.48412247]
["bitfinex","BTCUSD",1674294615481,0.01963277,22870.0,22869.0,0.634447]
["bitfinex","BTCUSD",1674294615835,0.01963277,22870.0,22869.0,0.80838347]
["bitfinex","BTCUSD",1674294616018,0.01963277,22870.0,22869.0,0.634447]
["bitfinex","BTCUSD",1674294617317,0.01963277,22870.0,22869.0,0.98680987]
["bitfinex","BTCUSD",1674294617847,0.01963277,22870.0,22869.0,0.99530987]
["bitfinex","BTCUSD",1674294617848,0.01273992,22870.0,22869.0,0.99530987]
["bitfinex","BTCUSD",1674294618123,0.01955159,22871.0,22870.0,0.1]
["bitfinex","BTCUSD",1674294618411,0.01955159,22871.0,22870.0,1.50799903]
["bitfinex","BTCUSD",1674294618674,0.02010715,22875.0,22871.0,0.01955]
["bitfinex","BTCUSD",1674294618935,0.00932321,22877.0,22872.0,0.49013947]
["bitfinex","BTCUSD",1674294619190,0.00932321,22877.0,22873.0,1.19456947]
["bitfinex","BTCUSD",1674294619457,0.00932321,22877.0,22874.0,0.81318147]
["bitfinex","BTCUSD",1674294619758,0.01292822,22881.0,22876.0,0.1]
["bitfinex","BTCUSD",1674294620020,0.1,22884.0,22878.0,0.1]
["bitfinex","BTCUSD",1674294620287,0.01492323,22883.0,22879.0,0.311108]
["bitfinex","BTCUSD",1674294620550,0.01492323,22883.0,22879.0,0.611108]
["bitfinex","BTCUSD",1674294621271,5.159e-05,22880.0,22879.0,0.78504447]
["bitfinex","BTCUSD",1674294621273,0.02048658,22885.0,22879.0,0.78504447]
["bitfinex","BTCUSD",1674294621540,0.02048658,22885.0,22880.0,0.89954162]
["bitfinex","BTCUSD",1674294621808,0.03305612,22885.0,22881.0,0.79558347]
["bitfinex","BTCUSD",1674294622060,0.02048658,22885.0,22883.0,0.1]
["bitfinex","BTCUSD",1674294622356,0.02048658,22885.0,22884.0,0.315443]
["bitfinex","BTCUSD",1674294622589,0.02048658,22885.0,22884.0,0.615443]
["bitfinex","BTCUSD",1674294622853,0.01,22889.0,22885.0,0.1]
["bitfinex","BTCUSD",1674294623124,0.13109,22898.0,22885.0,0.1]
["bitfinex","BTCUSD",1674294623125,0.3,22898.0,22887.0,0.1]
["bitfinex","BTCUSD",1674294623382,0.1,22897.0,22888.0,0.6590645]
["bitfinex","BTCUSD",1674294623680,0.17619593,22896.0,22889.0,0.64323574]
["bitfinex","BTCUSD",1674294623942,0.17619593,22896.0,22890.0,0.04152474]
["bitfinex","BTCUSD",1674294624200,0.1,22899.0,22891.0,0.04152474]
["bitfinex","BTCUSD",1674294624467,0.0001,22900.0,22892.0,0.04152474]
["bitfinex","BTCUSD",1674294624727,0.0001,22900.0,22896.0,0.0945]
["bitfinex","BTCUSD",1674294625005,0.1,22909.0,22899.0,0.0945]
["bitfinex","BTCUSD",1674294625304,0.1,22909.0,22900.0,0.74469552]
["bitfinex","BTCUSD",1674294625563,0.12937,22922.0,22908.0,0.0945]
["bitfinex","BTCUSD",1674294625827,0.13937,22919.0,22909.0,0.33498274]
["bitfinex","BTCUSD",1674294626089,0.6,22916.0,22910.0,0.03862474]
["bitfinex","BTCUSD",1674294626396,0.0945,22910.0,22900.0,0.37104434]
["bitfinex","BTCUSD",1674294626665,0.0945,22910.0,22897.0,0.22937]
["bitfinex","BTCUSD",1674294626666,0.0945,22905.0,22899.0,0.00019]
["bitfinex","BTCUSD",1674294626937,0.0945,22902.0,22899.0,0.00019]
["bitfinex","BTCUSD",1674294627195,0.93101708,22901.0,22899.0,0.00019]
["bitfinex","BTCUSD",1674294627493,0.60294393,22900.0,22899.0,0.00019]
["bitfinex","BTCUSD",1674294628026,1.10559206,22900.0,22899.0,0.00019]
["bitfinex","BTCUSD",1674294628032,0.38122298,22900.0,22899.0,0.00019]
["bitfinex","BTCUSD",1674294628286,0.1,22903.0,22899.0,0.00019]
["bitfinex","BTCUSD",1674294628557,0.12692,22903.0,22891.0,0.094]
["bitfinex","BTCUSD",1674294628815,0.12692,22906.0,22891.0,0.15]
["bitfinex","BTCUSD",1674294628816,0.50564693,22902.0,22891.0,0.15]
["bitfinex","BTCUSD",1674294629108,0.95233108,22901.0,22891.0,0.15]
["bitfinex","BTCUSD",1674294629368,0.0945,22898.0,22891.0,0.15]
["bitfinex","BTCUSD",1674294629631,0.48333993,22897.0,22891.0,0.15]
["bitfinex","BTCUSD",1674294629883,0.48846593,22896.0,22891.0,0.15]
["bitfinex","BTCUSD",1674294630145,0.334155,22895.0,22891.0,0.54199758]
["bitfinex","BTCUSD",1674294630406,0.17619593,22899.0,22891.0,0.54199758]
["bitfinex","BTCUSD",1674294630667,0.30180593,22898.0,22891.0,0.54199758]
["bitfinex","BTCUSD",1674294630925,0.50045893,22897.0,22891.0,0.54199758]
["bitfinex","BTCUSD",1674294631185,0.17619593,22897.0,22891.0,0.54199758]
["bitfinex","BTCUSD",1674294631450,0.12492,22900.0,22892.0,0.318515]
["bitfinex","BTCUSD",1674294631928,0.12561,22905.0,22892.0,0.318515]
["bitfinex","BTCUSD",1674294631929,0.3618278,22899.0,22893.0,0.409407]
["bitfinex","BTCUSD",1674294632185,0.53802373,22899.0,22894.0,0.500077]
["bitfinex","BTCUSD",1674294632449,1.1622,22908.0,22895.0,0.303378]
["bitfinex","BTCUSD",1674294632715,1.1622,22908.0,22896.0,0.514559]
["bitfinex","BTCUSD",1674294632716,0.34662053,22901.0,22896.0,0.514559]
["bitfinex","BTCUSD",1674294632972,0.34662053,22901.0,22897.0,0.40334]
["bitfinex","BTCUSD",1674294632973,0.34182886,22899.0,22897.0,0.40334]
["bitfinex","BTCUSD",1674294633238,0.12582,22904.0,22898.0,0.506047]
["bitfinex","BTCUSD",1674294633501,0.52857084,22907.0,22899.0,0.300403]
["bitfinex","BTCUSD",1674294633502,0.27572574,22902.0,22899.0,0.300403]
["bitfinex","BTCUSD",1674294633758,0.27572574,22902.0,22896.0,0.64987212]
["bitfinex","BTCUSD",1674294633759,0.27572574,22902.0,22900.0,0.3]
["bitfinex","BTCUSD",1674294634033,0.22627,22907.0,22900.0,0.3]
["bitfinex","BTCUSD",1674294634301,0.30719364,22905.0,22901.0,0.316342]
["bitfinex","BTCUSD",1674294634573,1.71577,22917.0,22902.0,0.3]
["bitfinex","BTCUSD",1674294634828,0.0945,22908.0,22903.0,0.17619593]
["bitfinex","BTCUSD",1674294635088,0.0941,22906.0,22898.0,0.39097325]
["bitfinex","BTCUSD",1674294635347,0.0945,22904.0,22898.0,0.39097325]
["bitfinex","BTCUSD",1674294635896,0.0941,22900.0,22898.0,0.39097325]
["bitfinex","BTCUSD",1674294635904,0.0891,22900.0,22898.0,0.39097325]
["bitfinex","BTCUSD",1674294636170,0.61132539,22903.0,22898.0,0.39097325]
["bitfinex","BTCUSD",1674294636171,0.15685224,22904.0,22898.0,0.44993251]
["bitfinex","BTCUSD",1674294636434,0.15685224,22904.0,22898.0,1.22612844]
["bitfinex","BTCUSD",1674294636701,0.0945,22900.0,22896.0,0.01286874]
["bitfinex","BTCUSD",1674294637012,0.312244,22899.0,22896.0,0.01286874]
["bitfinex","BTCUSD",1674294637275,0.32129,22902.0,22898.0,6e-05]
["bitfinex","BTCUSD",1674294637537,0.1,22900.0,22898.0,6e-05]
["bitfinex","BTCUSD",1674294637791,0.311937,22899.0,22898.0,6e-05]
["bitfinex","BTCUSD",1674294638552,1.01666239,22899.0,22898.0,6e-05]
["bitfinex","BTCUSD",1674294638825,0.85981015,22899.0,22898.0,6e-05]
["bitfinex","BTCUSD",1674294639912,0.95981015,22899.0,22898.0,6e-05]
["bitfinex","BTCUSD",1674294641760,0.95981015,22899.0,22896.0,0.01286874]
["bitfinex","BTCUSD",1674294641761,0.96831015,22899.0,22896.0,0.01286874]
["bitfinex","BTCUSD",1674294642032,0.0945,22897.0,22896.0,0.01286874]
["bitfinex","BTCUSD",1674294642500,0.85991515,22897.0,22896.0,0.01286874]
["bitfinex","BTCUSD",1674294643275,0.85991515,22897.0,22895.0,9.74e-06]
["bitfinex","BTCUSD",1674294643276,0.86841515,22897.0,22895.0,9.74e-06]
["bitfinex","BTCUSD",1674294643593,0.95521966,22896.0,22895.0,9.74e-06]
["bitfinex","BTCUSD",1674294643800,0.96371966,22896.0,22895.0,9.74e-06]
["bitfinex","BTCUSD",1674294644064,1.47469464,22896.0,22895.0,9.74e-06]
["bitfinex","BTCUSD",1674294644322,1.37870313,22896.0,22891.0,0.997547]
["bitfinex","BTCUSD",1674294644580,0.54897315,22892.0,22891.0,0.997547]
["bitfinex","BTCUSD",1674294644834,1.13347439,22892.0,22891.0,0.997547]
["bitfinex","BTCUSD",1674294645091,0.97662215,22892.0,22891.0,0.997547]
["bitfinex","BTCUSD",1674294645352,1.15090536,22892.0,22891.0,0.997547]
["bitfinex","BTCUSD",1674294645612,1.15090536,22892.0,22883.0,0.00261235]
["bitfinex","BTCUSD",1674294645613,0.45447315,22888.0,22883.0,0.00261235]
["bitfinex","BTCUSD",1674294645885,0.0945,22884.0,22882.0,0.35374846]
["bitfinex","BTCUSD",1674294646170,0.46486124,22883.0,22882.0,0.35374846]
["bitfinex","BTCUSD",1674294646439,0.308009,22883.0,22882.0,0.35374846]
["bitfinex","BTCUSD",1674294646698,0.314429,22883.0,22882.0,0.35374846]
["bitfinex","BTCUSD",1674294646951,0.15685224,22883.0,22882.0,0.35374846]
["bitfinex","BTCUSD",1674294647203,0.93540139,22883.0,22882.0,0.35374846]
["bitfinex","BTCUSD",1674294647679,0.77854915,22883.0,22882.0,0.35374846]
["bitfinex","BTCUSD",1674294647681,0.77568072,22883.0,22882.0,0.35374846]
["bitfinex","BTCUSD",1674294648460,0.77568072,22883.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294648762,0.32120757,22883.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294650525,0.77568072,22883.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294651375,0.32120757,22883.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294651575,0.0941,22884.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294651831,0.77529015,22883.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294652089,0.74529015,22883.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294652907,0.290817,22883.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294653173,0.74529015,22883.0,22882.0,0.35354866]
["bitfinex","BTCUSD",1674294653689,0.74529015,22883.0,22877.0,0.47597997]
["bitfinex","BTCUSD",1674294653947,1.02298039,22882.0,22879.0,0.35354866]
["bitfinex","BTCUSD",1674294654237,0.31835,22881.0,22879.0,0.88292387]
["bitfinex","BTCUSD",1674294654513,0.37400224,22885.0,22880.0,0.1]
["bitfinex","BTCUSD",1674294654768,0.58637337,22885.0,22881.0,0.17619593]
["bitfinex","BTCUSD",1674294655021,0.0945,22887.0,22883.0,0.35354866]
["bitfinex","BTCUSD",1674294655508,0.0945,22887.0,22881.0,0.3]
["bitfinex","BTCUSD",1674294655509,0.54897315,22887.0,22884.0,0.17619593]
["bitfinex","BTCUSD",1674294655510,0.0943,22890.0,22886.0,0.35354866]
["bitfinex","BTCUSD",1674294655766,0.02132178,22893.0,22889.0,0.35354866]
["bitfinex","BTCUSD",1674294656028,0.02132178,22893.0,22890.0,0.17619593]
["bitfinex","BTCUSD",1674294656312,0.02132178,22893.0,22891.0,0.17619593]
["bitfinex","BTCUSD",1674294656313,0.54897315,22892.0,22891.0,0.17619593]
["bitfinex","BTCUSD",1674294656564,0.87042915,22892.0,22890.0,0.35354866]
["bitfinex","BTCUSD",1674294656822,0.76155715,22891.0,22890.0,0.35354866]
["bitfinex","BTCUSD",1674294657105,0.307084,22891.0,22890.0,0.35354866]
["bitfinex","BTCUSD",1674294657369,0.02132178,22893.0,22890.0,0.35354866]
["bitfinex","BTCUSD",1674294657619,0.47579493,22893.0,22890.0,0.35354866]
["bitfinex","BTCUSD",1674294657921,0.32049,22892.0,22890.0,0.35354866]
["bitfinex","BTCUSD",1674294658203,0.76241315,22891.0,22890.0,0.35354866]
["bitfinex","BTCUSD",1674294658478,0.85691315,22891.0,22884.0,0.35276502]
["bitfinex","BTCUSD",1674294658735,0.0945,22889.0,22887.0,0.35354866]
["bitfinex","BTCUSD",1674294658989,0.79180115,22888.0,22887.0,0.35354866]
["bitfinex","BTCUSD",1674294659581,0.78680115,22888.0,22887.0,0.35354866]
["bitfinex","BTCUSD",1674294659851,0.94365339,22888.0,22884.0,0.35354866]
["bitfinex","BTCUSD",1674294660114,0.76665315,22886.0,22884.0,0.35354866]
["bitfinex","BTCUSD",1674294660372,0.77198715,22885.0,22878.0,0.46552153]
["bitfinex","BTCUSD",1674294660640,0.54897315,22879.0,22873.0,0.04562137]
["bitfinex","BTCUSD",1674294660932,0.54897315,22879.0,22875.0,0.11133878]
["bitfinex","BTCUSD",1674294660933,1.23313039,22878.0,22875.0,0.11133878]
["bitfinex","BTCUSD",1674294661194,0.0945,22876.0,22875.0,0.11133878]
["bitfinex","BTCUSD",1674294661454,1.01722139,22876.0,22875.0,0.11133878]
["bitfinex","BTCUSD",1674294661714,0.86036915,22876.0,22875.0,0.11133878]
["bitfinex","BTCUSD",1674294662804,0.311396,22876.0,22875.0,0.59528964]
["bitfinex","BTCUSD",1674294663073,0.12139,22883.0,22875.0,0.59528964]
["bitfinex","BTCUSD",1674294663554,0.54877315,22882.0,22881.0,0.11133878]
["bitfinex","BTCUSD",1674294663556,0.61132539,22882.0,22881.0,0.11133878]
["bitfinex","BTCUSD",1674294663816,0.61132539,22882.0,22876.0,0.10633878]
["bitfinex","BTCUSD",1674294663817,1.20230869,22882.0,22876.0,0.10633878]
["bitfinex","BTCUSD",1674294664085,0.0945,22877.0,22876.0,0.17619593]
["bitfinex","BTCUSD",1674294664341,0.0945,22877.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294664342,1.86350074,22877.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294664596,0.21515,22880.0,22875.0,0.10633878]
["bitfinex","BTCUSD",1674294664597,0.28770239,22879.0,22875.0,0.10633878]
["bitfinex","BTCUSD",1674294664858,0.66865315,22876.0,22872.0,0.28544857]
["bitfinex","BTCUSD",1674294665129,0.66865315,22876.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294665130,0.5573,22873.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294665390,0.87372515,22873.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294665643,0.97372515,22873.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294665909,1.11604759,22873.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294666163,0.87372515,22873.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294666415,0.419252,22873.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294668525,0.547602,22873.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294668775,0.324752,22873.0,22872.0,0.00291386]
["bitfinex","BTCUSD",1674294669035,0.30132428,22880.0,22872.0,0.52024453]
["bitfinex","BTCUSD",1674294669294,0.87165,22882.0,22878.0,0.10633878]
["bitfinex","BTCUSD",1674294669554,0.1,22881.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674294669811,1.22612315,22882.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674294670070,0.31855,22881.0,22880.0,0.17619593]
["bitfinex","BTCUSD",1674294670329,0.31855,22881.0,22880.0,0.10633878]
["bitfinex","BTCUSD",1674294670591,0.350405,22881.0,22880.0,0.10633878]
["bitfinex","BTCUSD",1674294670856,0.31855,22881.0,22880.0,0.10633878]
["bitfinex","BTCUSD",1674294672216,0.29889695,22886.0,22880.0,0.10633878]
["bitfinex","BTCUSD",1674294672496,0.320371,22885.0,22881.0,0.17619593]
["bitfinex","BTCUSD",1674294672765,0.04227,22886.0,22885.0,0.10633878]
["bitfinex","BTCUSD",1674294673032,0.70000001,22886.0,22885.0,0.10633878]
["bitfinex","BTCUSD",1674294673284,0.314531,22886.0,22885.0,0.10633878]
["bitfinex","BTCUSD",1674294673831,0.314531,22886.0,22882.0,0.10633878]
["bitfinex","BTCUSD",1674294673832,0.528861,22886.0,22882.0,0.10633878]
["bitfinex","BTCUSD",1674294674152,0.5791281,22885.0,22882.0,0.10633878]
["bitfinex","BTCUSD",1674294674407,0.5791281,22885.0,22883.0,0.10633878]
["bitfinex","BTCUSD",1674294674408,0.320628,22884.0,22883.0,0.10633878]
["bitfinex","BTCUSD",1674294675688,1.45223115,22884.0,22879.0,0.10633878]
["bitfinex","BTCUSD",1674294675933,0.0945,22882.0,22879.0,0.10633878]
["bitfinex","BTCUSD",1674294676186,0.0945,22880.0,22879.0,0.10633878]
["bitfinex","BTCUSD",1674294676460,0.404423,22880.0,22879.0,0.10633878]
["bitfinex","BTCUSD",1674294677236,0.11085,22886.0,22879.0,0.10633878]
["bitfinex","BTCUSD",1674294677237,0.0937,22883.0,22879.0,0.10633878]
["bitfinex","BTCUSD",1674294677492,0.324252,22882.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674294677741,0.0937,22883.0,22881.0,0.10633878]
["bitfinex","BTCUSD",1674294678010,0.314016,22882.0,22881.0,0.10633878]
["bitfinex","BTCUSD",1674294678268,0.314016,22882.0,22881.0,0.10627218]
["bitfinex","BTCUSD",1674294678773,0.76848915,22882.0,22881.0,0.10627218]
["bitfinex","BTCUSD",1674294679538,0.314016,22882.0,22881.0,0.10627218]
["bitfinex","BTCUSD",1674294682885,0.5573,22886.0,22881.0,0.10627218]
["bitfinex","BTCUSD",1674294683079,0.320967,22885.0,22884.0,0.10627218]
["bitfinex","BTCUSD",1674294683331,0.1,22883.0,22882.0,0.10627218]
["bitfinex","BTCUSD",1674294683588,0.510829,22883.0,22882.0,0.10627218]
["bitfinex","BTCUSD",1674294683845,1.92861957,22883.0,22878.0,0.10627218]
["bitfinex","BTCUSD",1674294684112,0.0945,22879.0,22878.0,0.10627218]
["bitfinex","BTCUSD",1674294684337,0.515831,22879.0,22878.0,0.10627218]
["bitfinex","BTCUSD",1674294684847,1.74292843,22879.0,22876.0,0.10627218]
["bitfinex","BTCUSD",1674294685095,0.30803,22877.0,22876.0,0.10627218]
["bitfinex","BTCUSD",1674294685341,1.95250743,22877.0,22876.0,0.10627218]
["bitfinex","BTCUSD",1674294685606,0.1,22876.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294685857,0.0945,22874.0,22873.0,0.10975237]
["bitfinex","BTCUSD",1674294686105,0.432002,22874.0,22873.0,0.10975237]
["bitfinex","BTCUSD",1674294686860,0.337502,22874.0,22873.0,0.10975237]
["bitfinex","BTCUSD",1674294687112,0.96468428,22878.0,22873.0,0.10975237]
["bitfinex","BTCUSD",1674294687367,0.0941,22876.0,22873.0,0.17967612]
["bitfinex","BTCUSD",1674294687615,0.520869,22875.0,22874.0,0.10627218]
["bitfinex","BTCUSD",1674294687910,0.615369,22875.0,22874.0,0.10627218]
["bitfinex","BTCUSD",1674294688152,0.77863322,22875.0,22874.0,0.10627218]
["bitfinex","BTCUSD",1674294688401,0.615369,22875.0,22874.0,0.10627218]
["bitfinex","BTCUSD",1674294689192,0.306539,22875.0,22874.0,0.10627218]
["bitfinex","BTCUSD",1674294689668,0.40738428,22879.0,22874.0,0.10627218]
["bitfinex","BTCUSD",1674294689919,0.45447315,22878.0,22874.0,0.28246811]
["bitfinex","BTCUSD",1674294690166,0.77254015,22877.0,22874.0,0.11899606]
["bitfinex","BTCUSD",1674294690477,0.76754815,22876.0,22874.0,0.11899606]
["bitfinex","BTCUSD",1674294690684,0.332671,22875.0,22874.0,0.11899606]
["bitfinex","BTCUSD",1674294690940,1.53595399,22875.0,22874.0,0.01272388]
["bitfinex","BTCUSD",1674294691191,2.44577828,22875.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294691447,1.62431143,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294691697,1.87619356,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294692222,1.67486928,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294692474,1.57486928,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294692725,2.57616727,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294693237,2.02298716,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294693487,1.00271401,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294693752,2.22841716,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294694354,2.00986716,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294695004,2.01836716,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294695503,1.23863716,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294696005,1.90246388,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294696271,2.10546388,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294696557,2.15363886,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294697060,2.45550768,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294697318,1.79593716,22874.0,22873.0,0.00348019]
["bitfinex","BTCUSD",1674294698585,0.4628,22872.0,22869.0,0.28662861]
["bitfinex","BTCUSD",1674294698837,2.24817116,22871.0,22869.0,0.28662861]
["bitfinex","BTCUSD",1674294699094,0.057211,22870.0,22869.0,0.28662861]
["bitfinex","BTCUSD",1674294699595,0.21832213,22870.0,22869.0,0.28662861]
["bitfinex","BTCUSD",1674294699861,0.91832214,22870.0,22869.0,0.28662861]
["bitfinex","BTCUSD",1674294700098,0.75721101,22870.0,22869.0,0.28662861]
["bitfinex","BTCUSD",1674294700639,0.75721101,22870.0,22869.0,0.28656456]
["bitfinex","BTCUSD",1674294700857,1.97550763,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294701118,2.26061637,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294701618,2.21244139,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294702882,1.98629439,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294703133,0.82471513,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294703388,0.77654015,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294703635,0.99087015,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294704124,1.45367015,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294704378,1.46217015,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294704634,1.63870105,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294705389,1.46217015,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294705716,0.322067,22870.0,22869.0,0.18029238]
["bitfinex","BTCUSD",1674294707004,1.33384015,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294707990,0.77654015,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294708278,0.322067,22870.0,22869.0,0.25264869]
["bitfinex","BTCUSD",1674294708549,0.322067,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294708806,0.322067,22870.0,22869.0,0.18272494]
["bitfinex","BTCUSD",1674294710581,0.10329,22876.0,22869.0,0.18272494]
["bitfinex","BTCUSD",1674294710838,0.59893515,22876.0,22875.0,0.10627218]
["bitfinex","BTCUSD",1674294711098,1.83479316,22876.0,22875.0,0.10627218]
["bitfinex","BTCUSD",1674294712127,1.13479315,22876.0,22875.0,0.10627218]
["bitfinex","BTCUSD",1674294712660,0.08694077,22874.0,22869.0,0.17645276]
["bitfinex","BTCUSD",1674294712918,0.21433,22872.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294713182,0.409032,22871.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294713704,0.118115,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294713987,0.25393681,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294714247,1.13838815,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294714493,1.04388815,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294715805,1.14388815,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294716317,0.98919815,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294716819,1.10936351,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294717576,0.73519036,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294717836,0.83519036,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294718633,0.143725,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294719419,0.093335,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294719666,1.23343815,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294720521,0.093335,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294722091,0.013035,22870.0,22869.0,0.67817159]
["bitfinex","BTCUSD",1674294722342,0.08694077,22874.0,22869.0,0.80197566]
["bitfinex","BTCUSD",1674294722615,0.13378047,22874.0,22870.0,0.17619593]
["bitfinex","BTCUSD",1674294722927,0.08694077,22874.0,22872.0,0.1]
["bitfinex","BTCUSD",1674294723193,0.08694077,22874.0,22872.0,0.57619593]
["bitfinex","BTCUSD",1674294723449,0.08694077,22874.0,22873.0,0.322758]
["bitfinex","BTCUSD",1674294723703,0.08694077,22874.0,22873.0,0.3]
["bitfinex","BTCUSD",1674294723975,0.08694077,22874.0,22873.0,0.1]
["bitfinex","BTCUSD",1674294724264,0.08694077,22874.0,22873.0,0.46950784]
["bitfinex","BTCUSD",1674294724518,0.0985332,22880.0,22874.0,0.38058383]
["bitfinex","BTCUSD",1674294724781,0.0985332,22880.0,22875.0,0.17619593]
["bitfinex","BTCUSD",1674294725065,0.0985332,22880.0,22876.0,0.17619593]
["bitfinex","BTCUSD",1674294725515,0.31728,22879.0,22876.0,0.17393647]
["bitfinex","BTCUSD",1674294725516,0.31728,22879.0,22871.0,1.15684]
["bitfinex","BTCUSD",1674294725785,0.0985332,22880.0,22873.0,0.5883303]
["bitfinex","BTCUSD",1674294725786,0.17619593,22878.0,22873.0,0.5883303]
["bitfinex","BTCUSD",1674294726051,0.17619593,22878.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294726315,0.0182332,22880.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294726604,0.0182332,22880.0,22874.0,0.17393647]
["bitfinex","BTCUSD",1674294726605,1.30779908,22879.0,22874.0,0.17393647]
["bitfinex","BTCUSD",1674294726822,0.401639,22878.0,22871.0,1.49198955]
["bitfinex","BTCUSD",1674294727080,0.0803,22876.0,22871.0,1.43845436]
["bitfinex","BTCUSD",1674294727329,0.18957093,22875.0,22871.0,0.81862834]
["bitfinex","BTCUSD",1674294727587,0.56508793,22874.0,22871.0,0.81862834]
["bitfinex","BTCUSD",1674294727845,0.013375,22873.0,22871.0,0.81862834]
["bitfinex","BTCUSD",1674294728100,0.308692,22872.0,22871.0,0.81862834]
["bitfinex","BTCUSD",1674294728361,0.48488793,22872.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294728611,0.18957093,22871.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294728862,0.308692,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294730705,0.308692,22870.0,22869.0,0.25038923]
["bitfinex","BTCUSD",1674294730979,0.30012393,22874.0,22869.0,0.37645276]
["bitfinex","BTCUSD",1674294730980,0.0803,22874.0,22869.0,0.37645276]
["bitfinex","BTCUSD",1674294731242,0.0803,22874.0,22870.0,0.17393647]
["bitfinex","BTCUSD",1674294731502,0.314047,22873.0,22870.0,0.17393647]
["bitfinex","BTCUSD",1674294731752,0.0803,22874.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294732009,0.301707,22873.0,22869.0,0.68830667]
["bitfinex","BTCUSD",1674294732260,0.41339972,22876.0,22870.0,0.1]
["bitfinex","BTCUSD",1674294732529,0.28734848,22876.0,22871.0,0.17393647]
["bitfinex","BTCUSD",1674294732779,0.298091,22875.0,22872.0,0.17393647]
["bitfinex","BTCUSD",1674294733127,0.023976,22874.0,22870.0,0.1]
["bitfinex","BTCUSD",1674294733313,0.023976,22874.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294733582,0.19679,22877.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294733848,0.301323,22876.0,22872.0,0.17393647]
["bitfinex","BTCUSD",1674294734102,0.020744,22875.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294734372,0.301323,22876.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294734652,0.17619593,22876.0,22871.0,0.47393647]
["bitfinex","BTCUSD",1674294734915,0.319812,22875.0,22871.0,0.47393647]
["bitfinex","BTCUSD",1674294735170,0.17619593,22876.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294735424,0.317546,22875.0,22871.0,0.17393647]
["bitfinex","BTCUSD",1674294735708,0.25629593,22877.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294735955,0.320006,22876.0,22871.0,0.47393647]
["bitfinex","BTCUSD",1674294736219,0.320006,22876.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294736220,0.17619593,22876.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294736482,0.31774,22875.0,22871.0,0.3]
["bitfinex","BTCUSD",1674294736748,0.20983552,22876.0,22870.0,0.4]
["bitfinex","BTCUSD",1674294737228,0.31955,22875.0,22870.0,0.57393647]
["bitfinex","BTCUSD",1674294737493,0.17619593,22875.0,22870.0,0.57393647]
["bitfinex","BTCUSD",1674294738263,0.17619593,22875.0,22870.0,0.4]
["bitfinex","BTCUSD",1674294738525,0.25579593,22875.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294738784,0.51560852,22874.0,22869.0,0.25038923]
["bitfinex","BTCUSD",1674294739033,0.19381552,22874.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294739293,0.322067,22873.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294739586,0.322067,22873.0,22870.0,0.004]
["bitfinex","BTCUSD",1674294739587,0.20353748,22873.0,22870.0,0.004]
["bitfinex","BTCUSD",1674294739806,0.02734155,22873.0,22870.0,0.004]
["bitfinex","BTCUSD",1674294740564,0.01761959,22874.0,22870.0,0.004]
["bitfinex","BTCUSD",1674294740877,0.01761959,22874.0,22869.0,0.37645276]
["bitfinex","BTCUSD",1674294741120,0.322067,22873.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294741385,0.17619593,22873.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294741639,0.02734155,22873.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294741904,0.01761959,22874.0,22869.0,0.55438923]
["bitfinex","BTCUSD",1674294741905,0.046,22874.0,22869.0,0.55438923]
["bitfinex","BTCUSD",1674294742164,0.0796,22875.0,22869.0,0.55038923]
["bitfinex","BTCUSD",1674294742438,0.046,22873.0,22870.0,0.52502175]
["bitfinex","BTCUSD",1674294742700,0.046,22873.0,22872.0,0.1]
["bitfinex","BTCUSD",1674294743218,0.0801,22878.0,22872.0,0.1]
["bitfinex","BTCUSD",1674294743477,0.046,22875.0,22873.0,0.17393647]
["bitfinex","BTCUSD",1674294743731,0.300483,22874.0,22872.0,0.1]
["bitfinex","BTCUSD",1674294743985,0.1252,22877.0,22872.0,0.104]
["bitfinex","BTCUSD",1674294744240,0.046,22873.0,22872.0,0.17793647]
["bitfinex","BTCUSD",1674294744510,0.057946,22873.0,22872.0,0.004]
["bitfinex","BTCUSD",1674294744979,0.046,22873.0,22872.0,0.104]
["bitfinex","BTCUSD",1674294745250,0.38032972,22878.0,22872.0,0.1]
["bitfinex","BTCUSD",1674294745512,0.0182332,22880.0,22873.0,0.25423647]
["bitfinex","BTCUSD",1674294745782,0.0182332,22880.0,22875.0,0.0802]
["bitfinex","BTCUSD",1674294746101,0.0182332,22880.0,22876.0,0.50394942]
["bitfinex","BTCUSD",1674294746308,0.042,22878.0,22877.0,0.47302842]
["bitfinex","BTCUSD",1674294746588,0.0182332,22880.0,22877.0,0.387114]
["bitfinex","BTCUSD",1674294746855,0.0602332,22880.0,22878.0,0.800669]
["bitfinex","BTCUSD",1674294747121,0.0602332,22880.0,22879.0,0.3169]
["bitfinex","BTCUSD",1674294747379,0.0602332,22880.0,22879.0,0.6169]
["bitfinex","BTCUSD",1674294747640,0.0602332,22880.0,22879.0,0.3]
["bitfinex","BTCUSD",1674294747899,0.0602332,22880.0,22879.0,0.71724097]
["bitfinex","BTCUSD",1674294748452,0.0182332,22880.0,22879.0,0.41724097]
["bitfinex","BTCUSD",1674294748887,0.0602332,22880.0,22879.0,0.42124097]
["bitfinex","BTCUSD",1674294749416,0.0602332,22880.0,22879.0,0.77554797]
["bitfinex","BTCUSD",1674294749668,0.0602332,22880.0,22879.0,0.87554797]
["bitfinex","BTCUSD",1674294750203,0.01841328,22884.0,22880.0,0.48631028]
["bitfinex","BTCUSD",1674294750494,0.01841328,22884.0,22880.0,0.01991692]
["bitfinex","BTCUSD",1674294750748,0.01841328,22884.0,22880.0,0.49294534]
["bitfinex","BTCUSD",1674294750995,0.01841328,22884.0,22880.0,0.01991692]
["bitfinex","BTCUSD",1674294751279,0.01841328,22884.0,22880.0,0.17302842]
["bitfinex","BTCUSD",1674294751506,0.01841328,22884.0,22880.0,0.009]
["bitfinex","BTCUSD",1674294753332,0.31239828,22884.0,22880.0,0.009]
["bitfinex","BTCUSD",1674294753603,0.1,22882.0,22880.0,0.009]
["bitfinex","BTCUSD",1674294753874,0.293985,22881.0,22880.0,0.009]
["bitfinex","BTCUSD",1674294754944,0.29388679,22881.0,22880.0,0.009]
["bitfinex","BTCUSD",1674294755197,0.29388679,22881.0,22880.0,0.007]
["bitfinex","BTCUSD",1674294755467,0.29388679,22881.0,22875.0,0.9572]
["bitfinex","BTCUSD",1674294755728,0.29388679,22881.0,22872.0,0.20557]
["bitfinex","BTCUSD",1674294755729,0.33406661,22880.0,22872.0,0.59064286]
["bitfinex","BTCUSD",1674294755986,0.47009693,22879.0,22872.0,1.59524286]
["bitfinex","BTCUSD",1674294756240,0.20427793,22878.0,22872.0,1.59524286]
["bitfinex","BTCUSD",1674294756758,0.47009693,22877.0,22872.0,1.51524286]
["bitfinex","BTCUSD",1674294757008,0.17619593,22877.0,22872.0,1.51524286]
["bitfinex","BTCUSD",1674294757267,0.42337,22881.0,22875.0,0.1]
["bitfinex","BTCUSD",1674294757268,0.38434994,22881.0,22875.0,0.1]
["bitfinex","BTCUSD",1674294757523,0.0843,22881.0,22876.0,0.17302842]
["bitfinex","BTCUSD",1674294757788,0.39836322,22884.0,22877.0,0.17302842]
["bitfinex","BTCUSD",1674294758044,0.014,22880.0,22878.0,0.5384842]
["bitfinex","BTCUSD",1674294758301,0.01841328,22884.0,22879.0,0.3]
["bitfinex","BTCUSD",1674294758564,0.01841328,22884.0,22880.0,0.17302842]
["bitfinex","BTCUSD",1674294758565,0.082,22881.0,22880.0,0.17302842]
["bitfinex","BTCUSD",1674294758836,0.082,22881.0,22878.0,0.36545578]
["bitfinex","BTCUSD",1674294758837,0.320361,22881.0,22878.0,0.36545578]
["bitfinex","BTCUSD",1674294759134,0.306512,22880.0,22878.0,0.36545578]
["bitfinex","BTCUSD",1674294759414,0.065861,22879.0,22872.0,1.9495]
["bitfinex","BTCUSD",1674294759667,0.49817893,22878.0,22873.0,0.66630232]
["bitfinex","BTCUSD",1674294759923,0.17619593,22877.0,22873.0,0.54044232]
["bitfinex","BTCUSD",1674294760175,0.17619593,22876.0,22873.0,0.46014232]
["bitfinex","BTCUSD",1674294760924,0.51324994,22881.0,22874.0,0.4]
["bitfinex","BTCUSD",1674294761189,0.33669198,22881.0,22875.0,0.17302842]
["bitfinex","BTCUSD",1674294761453,0.013,22876.0,22874.0,0.4]
["bitfinex","BTCUSD",1674294762216,0.16049605,22881.0,22875.0,0.319049]
["bitfinex","BTCUSD",1674294762464,0.1622,22881.0,22877.0,0.1]
["bitfinex","BTCUSD",1674294762719,0.09871328,22884.0,22878.0,0.17302842]
["bitfinex","BTCUSD",1674294762976,0.01841328,22884.0,22879.0,0.17302842]
["bitfinex","BTCUSD",1674294763224,0.01841328,22884.0,22880.0,0.17302842]
["bitfinex","BTCUSD",1674294763484,0.01841328,22884.0,22880.0,0.35338594]
["bitfinex","BTCUSD",1674294763756,0.01841328,22884.0,22876.0,0.4]
["bitfinex","BTCUSD",1674294763757,0.42069628,22884.0,22876.0,0.4]
["bitfinex","BTCUSD",1674294764020,0.085,22881.0,22877.0,0.40221306]
["bitfinex","BTCUSD",1674294764319,0.318092,22880.0,22877.0,0.40221306]
["bitfinex","BTCUSD",1674294764575,0.59457994,22882.0,22877.0,0.40221306]
["bitfinex","BTCUSD",1674294764910,0.45447315,22878.0,22870.0,0.154914]
["bitfinex","BTCUSD",1674294765161,0.0796,22872.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294765409,0.48153793,22871.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294765704,0.19283693,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294765937,0.24322693,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294766209,0.18569929,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294767681,0.38625238,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294768412,0.52225238,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294768660,0.26599929,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294768899,0.27130929,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294769156,0.42152862,22870.0,22869.0,0.07645276]
["bitfinex","BTCUSD",1674294769406,0.42152862,22870.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294769407,0.55852862,22870.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294769686,0.17619593,22869.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294769932,0.48152393,22868.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294770171,0.17619593,22868.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294770413,0.305328,22867.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294770654,0.17619593,22867.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294770901,0.305328,22866.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294771138,0.134,22868.0,22864.0,0.96042366]
["bitfinex","BTCUSD",1674294771373,0.305328,22867.0,22865.0,0.1]
["bitfinex","BTCUSD",1674294771619,0.134,22867.0,22865.0,0.4]
["bitfinex","BTCUSD",1674294771859,0.305328,22866.0,22865.0,0.4]
["bitfinex","BTCUSD",1674294772194,0.15541529,22868.0,22865.0,0.4]
["bitfinex","BTCUSD",1674294772478,0.14341529,22868.0,22866.0,0.1]
["bitfinex","BTCUSD",1674294772715,0.135,22867.0,22866.0,0.1]
["bitfinex","BTCUSD",1674294773721,0.135,22867.0,22866.0,0.38160133]
["bitfinex","BTCUSD",1674294773962,0.12931131,22871.0,22866.0,0.48160133]
["bitfinex","BTCUSD",1674294774209,0.12931131,22871.0,22867.0,0.26802842]
["bitfinex","BTCUSD",1674294774451,0.305328,22870.0,22867.0,0.26802842]
["bitfinex","BTCUSD",1674294774711,0.305328,22869.0,22866.0,0.48160133]
["bitfinex","BTCUSD",1674294774945,0.12931131,22871.0,22866.0,0.48160133]
["bitfinex","BTCUSD",1674294775200,0.13831131,22871.0,22866.0,0.52873827]
["bitfinex","BTCUSD",1674294775455,0.12931131,22871.0,22867.0,0.4]
["bitfinex","BTCUSD",1674294775691,0.027,22870.0,22869.0,0.0799]
["bitfinex","BTCUSD",1674294775945,0.027,22870.0,22869.0,0.405838]
["bitfinex","BTCUSD",1674294776188,0.3,22878.0,22869.0,0.75297494]
["bitfinex","BTCUSD",1674294776428,0.14911635,22878.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294776679,0.14911635,22878.0,22874.0,0.0798]
["bitfinex","BTCUSD",1674294776931,0.14911635,22878.0,22875.0,0.36417494]
["bitfinex","BTCUSD",1674294777170,0.14911635,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674294777408,0.16011635,22878.0,22876.0,0.34713694]
["bitfinex","BTCUSD",1674294777651,0.14911635,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674294777904,0.16211635,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674294778167,0.14911635,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674294778414,0.01,22878.0,22877.0,0.0803]
["bitfinex","BTCUSD",1674294778899,0.01,22878.0,22877.0,0.480133]
["bitfinex","BTCUSD",1674294779134,0.01,22878.0,22877.0,0.4803]
["bitfinex","BTCUSD",1674294779632,0.01841328,22884.0,22877.0,0.4803]
["bitfinex","BTCUSD",1674294779885,0.01841328,22884.0,22878.0,0.44713694]
["bitfinex","BTCUSD",1674294779886,0.13683724,22884.0,22878.0,0.44713694]
["bitfinex","BTCUSD",1674294780134,0.12005683,22882.0,22879.0,0.04713694]
["bitfinex","BTCUSD",1674294780379,0.12005683,22882.0,22879.0,0.1]
["bitfinex","BTCUSD",1674294781353,0.01841328,22884.0,22879.0,0.1803]
["bitfinex","BTCUSD",1674294781354,0.11723568,22883.0,22879.0,0.1803]
["bitfinex","BTCUSD",1674294782103,0.29343161,22883.0,22878.0,0.3]
["bitfinex","BTCUSD",1674294782348,0.48152393,22882.0,22877.0,0.40938115]
["bitfinex","BTCUSD",1674294782599,0.17619593,22881.0,22877.0,0.40938115]
["bitfinex","BTCUSD",1674294782853,0.304365,22880.0,22877.0,0.40938115]
["bitfinex","BTCUSD",1674294783094,0.17619593,22881.0,22877.0,0.40938115]
["bitfinex","BTCUSD",1674294783576,0.17619593,22881.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294783577,0.305328,22880.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294783823,0.17619593,22880.0,22877.0,0.4]
["bitfinex","BTCUSD",1674294784072,0.113,22882.0,22877.0,0.4]
["bitfinex","BTCUSD",1674294784312,0.1678649,22882.0,22877.0,0.44713694]
["bitfinex","BTCUSD",1674294784557,0.287365,22881.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294784799,0.017963,22880.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294785041,0.287365,22879.0,22877.0,0.3]
["bitfinex","BTCUSD",1674294785280,0.297728,22878.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294785524,0.30271435,22881.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294785759,0.305328,22880.0,22876.0,1.14003694]
["bitfinex","BTCUSD",1674294786003,0.36657019,22881.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294786248,0.305328,22880.0,22876.0,1.14003694]
["bitfinex","BTCUSD",1674294786470,0.114,22879.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294786723,0.305328,22878.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294786967,0.305328,22877.0,22876.0,1.0929]
["bitfinex","BTCUSD",1674294787263,0.42651842,22881.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294787525,0.14780408,22878.0,22875.0,0.04713694]
["bitfinex","BTCUSD",1674294787771,0.14780408,22878.0,22874.0,0.15807274]
["bitfinex","BTCUSD",1674294788020,0.31400001,22878.0,22874.0,0.25807274]
["bitfinex","BTCUSD",1674294788277,0.13780408,22878.0,22874.0,0.25807274]
["bitfinex","BTCUSD",1674294788541,0.33908042,22878.0,22873.0,1.58747763]
["bitfinex","BTCUSD",1674294788784,0.48152393,22877.0,22873.0,1.58747763]
["bitfinex","BTCUSD",1674294789026,0.17619593,22877.0,22873.0,1.58747763]
["bitfinex","BTCUSD",1674294789751,0.12688949,22876.0,22873.0,1.58747763]
["bitfinex","BTCUSD",1674294790001,0.30308542,22876.0,22873.0,1.58747763]
["bitfinex","BTCUSD",1674294790255,0.12688949,22876.0,22873.0,1.58747763]
["bitfinex","BTCUSD",1674294790509,0.12688949,22876.0,22874.0,0.3]
["bitfinex","BTCUSD",1674294790761,0.12688949,22876.0,22873.0,1.58747763]
["bitfinex","BTCUSD",1674294791308,0.12688949,22876.0,22874.0,0.4]
["bitfinex","BTCUSD",1674294791828,0.20688949,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294792086,0.12688949,22876.0,22873.0,1.094]
["bitfinex","BTCUSD",1674294792367,0.23988949,22876.0,22874.0,0.3]
["bitfinex","BTCUSD",1674294792627,0.12688949,22876.0,22874.0,0.3]
["bitfinex","BTCUSD",1674294792893,0.23988949,22876.0,22873.0,1.094]
["bitfinex","BTCUSD",1674294793423,0.12688949,22876.0,22873.0,1.094]
["bitfinex","BTCUSD",1674294793694,0.12688949,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294793960,0.12688949,22876.0,22873.0,1.094]
["bitfinex","BTCUSD",1674294794477,0.12688949,22876.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294794478,0.38308542,22876.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294794734,0.305328,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294794949,0.1210248,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294795242,0.305328,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294796542,0.35926328,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294796806,0.305328,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294797650,0.303075,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294798099,0.113,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294798598,0.418328,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294803499,0.418328,22873.0,22872.0,0.06278874]
["bitfinex","BTCUSD",1674294803752,0.1210248,22874.0,22872.0,0.06278874]
["bitfinex","BTCUSD",1674294804057,0.114,22873.0,22872.0,0.06278874]
["bitfinex","BTCUSD",1674294804279,0.1210248,22874.0,22872.0,0.36278874]
["bitfinex","BTCUSD",1674294804530,0.114,22873.0,22872.0,0.36278874]
["bitfinex","BTCUSD",1674294805604,0.12229993,22877.0,22872.0,0.36278874]
["bitfinex","BTCUSD",1674294805863,0.01,22873.0,22872.0,0.36278874]
["bitfinex","BTCUSD",1674294806125,0.00645226,22873.0,22872.0,0.83768774]
["bitfinex","BTCUSD",1674294806854,0.00645226,22873.0,22872.0,0.93768774]
["bitfinex","BTCUSD",1674294807114,0.12232056,22879.0,22872.0,1.01778774]
["bitfinex","BTCUSD",1674294807382,0.12232056,22879.0,22872.0,0.86468874]
["bitfinex","BTCUSD",1674294807637,0.29851649,22879.0,22876.0,0.0803]
["bitfinex","BTCUSD",1674294807938,0.29851649,22879.0,22876.0,0.22743694]
["bitfinex","BTCUSD",1674294807939,0.12232056,22879.0,22876.0,0.22743694]
["bitfinex","BTCUSD",1674294808419,0.13232056,22879.0,22876.0,0.1]
["bitfinex","BTCUSD",1674294808668,0.12232056,22879.0,22876.0,0.14713694]
["bitfinex","BTCUSD",1674294808930,0.23332056,22879.0,22876.0,0.4]
["bitfinex","BTCUSD",1674294809195,0.23332056,22879.0,22877.0,0.023387]
["bitfinex","BTCUSD",1674294809452,0.23332056,22879.0,22876.0,0.4]
["bitfinex","BTCUSD",1674294810553,0.23332056,22879.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294810736,0.12232056,22879.0,22874.0,0.4]
["bitfinex","BTCUSD",1674294810993,0.29851649,22879.0,22875.0,0.51260673]
["bitfinex","BTCUSD",1674294811246,0.23332056,22879.0,22876.0,0.3]
["bitfinex","BTCUSD",1674294811762,0.12232056,22879.0,22876.0,0.3]
["bitfinex","BTCUSD",1674294812541,0.12232056,22879.0,22875.0,0.1]
["bitfinex","BTCUSD",1674294812792,0.305328,22878.0,22875.0,0.1]
["bitfinex","BTCUSD",1674294813073,0.17619593,22877.0,22872.0,1.10179874]
["bitfinex","BTCUSD",1674294813300,0.48152393,22876.0,22872.0,1.10179874]
["bitfinex","BTCUSD",1674294813564,0.13817824,22877.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294813565,0.17619593,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294813824,0.305328,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294814083,0.17619593,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294814432,0.305328,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294814600,0.3,22876.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294814857,0.312043,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294815110,0.01,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294815361,0.305328,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294815615,0.12271383,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294815871,0.42804183,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294816959,0.43804183,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294817959,0.43804183,22873.0,22872.0,0.05776874]
["bitfinex","BTCUSD",1674294818428,0.13271383,22873.0,22872.0,0.05776874]
["bitfinex","BTCUSD",1674294818690,0.01,22873.0,22872.0,0.15776874]
["bitfinex","BTCUSD",1674294819208,0.1165289,22876.0,22872.0,0.45776874]
["bitfinex","BTCUSD",1674294819479,0.1165289,22876.0,22872.0,0.50490568]
["bitfinex","BTCUSD",1674294819756,0.1165289,22876.0,22873.0,0.1]
["bitfinex","BTCUSD",1674294820006,0.1165289,22876.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294820521,0.1265289,22876.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294820791,0.305328,22875.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294821044,0.1215289,22876.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294821584,0.305328,22875.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294821853,0.1215289,22876.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294822341,0.305328,22875.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294822344,0.1215289,22876.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294822600,0.1165289,22876.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294822857,0.005,22875.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294823426,0.1165289,22876.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294823625,0.1215289,22876.0,22873.0,0.4]
["bitfinex","BTCUSD",1674294823890,0.1165289,22876.0,22873.0,0.3]
["bitfinex","BTCUSD",1674294824143,0.304797,22875.0,22872.0,0.40809874]
["bitfinex","BTCUSD",1674294824402,0.29272483,22876.0,22872.0,0.40809874]
["bitfinex","BTCUSD",1674294824656,0.1165289,22876.0,22872.0,0.40809874]
["bitfinex","BTCUSD",1674294824912,0.305328,22875.0,22872.0,0.10809874]
["bitfinex","BTCUSD",1674294825185,0.13483945,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294825456,0.305328,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294826022,0.13483945,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294826543,0.078,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294826817,0.07788823,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294827081,0.21283945,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294827377,0.13483945,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294827642,0.078,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294828136,0.383328,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294828386,0.078,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294828680,0.13483945,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294830019,0.21283945,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294830502,0.078,22874.0,22872.0,0.51647918]
["bitfinex","BTCUSD",1674294830753,0.078,22874.0,22873.0,0.723174]
["bitfinex","BTCUSD",1674294831285,0.078,22874.0,22873.0,0.48171126]
["bitfinex","BTCUSD",1674294831541,0.078,22874.0,22873.0,0.25853726]
["bitfinex","BTCUSD",1674294831798,0.5,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294832044,0.5,22876.0,22875.0,0.335678]
["bitfinex","BTCUSD",1674294832285,0.5,22876.0,22875.0,0.3]
["bitfinex","BTCUSD",1674294833340,0.611,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294834679,0.5,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294834934,0.611,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294835202,0.5,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294835466,0.5,22876.0,22875.0,0.316685]
["bitfinex","BTCUSD",1674294835467,0.611,22876.0,22875.0,0.316685]
["bitfinex","BTCUSD",1674294835759,0.611,22876.0,22875.0,0.4]
["bitfinex","BTCUSD",1674294836274,0.10850064,22875.0,22873.0,0.1]
["bitfinex","BTCUSD",1674294837359,0.5,22876.0,22873.0,0.1]
["bitfinex","BTCUSD",1674294837627,0.5,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294838112,0.611,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294838361,0.61208628,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294838620,0.72208628,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294838880,0.67208628,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294839180,0.56208628,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294839409,0.45,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294839654,0.4489189,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294839903,0.5599189,22876.0,22874.0,0.1]
["bitfinex","BTCUSD",1674294843360,0.5599189,22876.0,22874.0,0.53027692]
["bitfinex","BTCUSD",1674294843625,0.5599189,22876.0,22875.0,0.720176]
["bitfinex","BTCUSD",1674294844409,0.5599189,22876.0,22875.0,0.4]
["bitfinex","BTCUSD",1674294844919,0.4489189,22876.0,22875.0,0.4]
["bitfinex","BTCUSD",1674294845192,0.4589189,22876.0,22875.0,0.4]
["bitfinex","BTCUSD",1674294846213,0.4589189,22876.0,22875.0,0.3]
["bitfinex","BTCUSD",1674294846467,0.58707094,22876.0,22872.0,0.53385634]
["bitfinex","BTCUSD",1674294846721,0.76326687,22876.0,22872.0,0.53385634]
["bitfinex","BTCUSD",1674294847234,0.76326687,22876.0,22872.0,0.10809874]
["bitfinex","BTCUSD",1674294847795,0.48152393,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294848060,0.80156687,22876.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294848324,0.301062,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294848581,0.64237094,22876.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294848845,0.305328,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294849103,0.62537094,22876.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294849359,0.405328,22875.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294849836,0.62537094,22876.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294849837,0.13683434,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294850112,0.83683435,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294850365,0.305328,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294851185,0.23583434,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294851440,0.13683434,22874.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294851708,0.099,22873.0,22872.0,0.00809874]
["bitfinex","BTCUSD",1674294852745,0.099,22873.0,22872.0,0.05776874]
["bitfinex","BTCUSD",1674294853005,0.13683434,22874.0,22872.0,0.05776874]
["bitfinex","BTCUSD",1674294853260,0.099,22874.0,22872.0,0.35776874]
["bitfinex","BTCUSD",1674294853602,0.4489189,22876.0,22873.0,0.411348]
["bitfinex","BTCUSD",1674294853757,0.4489189,22876.0,22874.0,0.705901]
["bitfinex","BTCUSD",1674294854004,0.4489189,22876.0,22875.0,0.320486]
["bitfinex","BTCUSD",1674294854268,0.4489189,22876.0,22875.0,0.3]
["bitfinex","BTCUSD",1674294854526,0.4489189,22876.0,22875.0,0.4482]
["bitfinex","BTCUSD",1674294854809,0.5489189,22876.0,22875.0,0.758951]
["bitfinex","BTCUSD",1674294855034,0.4489189,22876.0,22875.0,0.4482]
["bitfinex","BTCUSD",1674294855849,0.4489189,22876.0,22875.0,0.87590323]
["bitfinex","BTCUSD",1674294856143,0.4599189,22876.0,22875.0,1.20064223]
["bitfinex","BTCUSD",1674294856401,0.4489189,22876.0,22875.0,0.4]
["bitfinex","BTCUSD",1674294857187,0.4599189,22876.0,22875.0,0.4]
["bitfinex","BTCUSD",1674294857498,0.0001,22880.0,22877.0,0.14720529]
["bitfinex","BTCUSD",1674294857760,0.0001,22880.0,22878.0,0.324415]
["bitfinex","BTCUSD",1674294858016,0.13422497,22880.0,22879.0,0.59783]
["bitfinex","BTCUSD",1674294858277,0.13415837,22880.0,22879.0,0.29984976]
["bitfinex","BTCUSD",1674294858527,0.13415837,22880.0,22878.0,0.1]
["bitfinex","BTCUSD",1674294858528,3.34e-05,22880.0,22878.0,0.1]
["bitfinex","BTCUSD",1674294859047,3.34e-05,22880.0,22879.0,0.312558]
["bitfinex","BTCUSD",1674294859302,3.34e-05,22880.0,22878.0,0.1]
["bitfinex","BTCUSD",1674294859555,0.0900334,22880.0,22878.0,0.1]
["bitfinex","BTCUSD",1674294859809,3.34e-05,22880.0,22878.0,0.09989185]
["bitfinex","BTCUSD",1674294860108,0.0900334,22880.0,22879.0,0.325765]
["bitfinex","BTCUSD",1674294860328,3.34e-05,22880.0,22879.0,0.725765]
["bitfinex","BTCUSD",1674294860584,0.0820334,22880.0,22879.0,0.725765]
["bitfinex","BTCUSD",1674294860842,3.34e-05,22880.0,22879.0,0.725765]
["bitfinex","BTCUSD",1674294861084,0.0820334,22880.0,22879.0,0.726765]
["bitfinex","BTCUSD",1674294861393,3.34e-05,22880.0,22879.0,0.4]
["bitfinex","BTCUSD",1674294861581,3.34e-05,22880.0,22879.0,0.436532]
["bitfinex","BTCUSD",1674294861848,3.34e-05,22880.0,22879.0,0.736532]
["bitfinex","BTCUSD",1674294862362,0.0080334,22880.0,22879.0,0.745532]
["bitfinex","BTCUSD",1674294862632,3.34e-05,22880.0,22879.0,0.736532]
["bitfinex","BTCUSD",1674294862863,3.34e-05,22880.0,22879.0,0.738532]
["bitfinex","BTCUSD",1674294863106,0.0080334,22880.0,22879.0,0.738532]
["bitfinex","BTCUSD",1674294863368,0.0080334,22880.0,22879.0,0.84165738]
["bitfinex","BTCUSD",1674294863624,0.01841328,22884.0,22880.0,0.49675574]
["bitfinex","BTCUSD",1674294863887,0.01841328,22884.0,22881.0,0.7696257]
["bitfinex","BTCUSD",1674294864153,0.01896506,22889.0,22882.0,0.91303185]
["bitfinex","BTCUSD",1674294864416,0.01896506,22889.0,22887.0,0.0484]
["bitfinex","BTCUSD",1674294864675,0.01896506,22889.0,22888.0,0.37752794]
["bitfinex","BTCUSD",1674294865443,0.01896506,22889.0,22888.0,1.01603265]
["bitfinex","BTCUSD",1674294865448,0.01896506,22889.0,22888.0,1.12453265]
["bitfinex","BTCUSD",1674294865964,0.01896506,22889.0,22888.0,1.12459265]
["bitfinex","BTCUSD",1674294866234,0.02596506,22889.0,22888.0,1.14359265]
["bitfinex","BTCUSD",1674294866496,0.01896506,22889.0,22888.0,1.12459265]
["bitfinex","BTCUSD",1674294866761,0.01896506,22889.0,22888.0,1.19189265]
["bitfinex","BTCUSD",1674294866762,0.02596506,22889.0,22888.0,1.19189265]
["bitfinex","BTCUSD",1674294867020,0.01061146,22889.0,22888.0,0.806651]
["bitfinex","BTCUSD",1674294867309,0.01061146,22889.0,22888.0,1.16238634]
["bitfinex","BTCUSD",1674294869404,0.01061146,22889.0,22888.0,0.806651]
["bitfinex","BTCUSD",1674294869407,0.01061146,22889.0,22888.0,1.21184775]
["bitfinex","BTCUSD",1674294869670,1.058e-05,22890.0,22889.0,0.43340758]
["bitfinex","BTCUSD",1674294869923,1.058e-05,22890.0,22889.0,1.14532358]
["bitfinex","BTCUSD",1674294870176,1.058e-05,22890.0,22889.0,1.99979673]
["bitfinex","BTCUSD",1674294870702,1.058e-05,22890.0,22889.0,1.69979673]
["bitfinex","BTCUSD",1674294870959,1.058e-05,22890.0,22889.0,1.72860383]
["bitfinex","BTCUSD",1674294871212,1.058e-05,22890.0,22889.0,2.02860383]
["bitfinex","BTCUSD",1674294871479,0.00601058,22890.0,22889.0,2.05360383]
["bitfinex","BTCUSD",1674294871745,0.00601058,22890.0,22889.0,1.75360383]
["bitfinex","BTCUSD",1674294872259,0.00601058,22890.0,22889.0,0.5172231]
["bitfinex","BTCUSD",1674294872521,0.00601058,22890.0,22889.0,0.488416]
["bitfinex","BTCUSD",1674294873308,0.00587738,22890.0,22889.0,0.5172231]
["bitfinex","BTCUSD",1674294873565,0.00131775,22890.0,22889.0,0.97169625]
["bitfinex","BTCUSD",1674294873825,0.00131775,22890.0,22889.0,0.8172231]
["bitfinex","BTCUSD",1674294874082,0.00131775,22890.0,22889.0,0.8172831]
["bitfinex","BTCUSD",1674294874604,0.00131775,22890.0,22889.0,1.27175625]
["bitfinex","BTCUSD",1674294874869,0.00131775,22890.0,22889.0,0.788476]
["bitfinex","BTCUSD",1674294875122,0.00131775,22890.0,22889.0,0.5172831]
["bitfinex","BTCUSD",1674294875875,0.00131775,22890.0,22889.0,0.3600831]
["bitfinex","BTCUSD",1674294875878,0.00131775,22890.0,22889.0,0.4600831]
["bitfinex","BTCUSD",1674294876399,0.00131775,22890.0,22889.0,0.431276]
["bitfinex","BTCUSD",1674294877450,0.0003463,22890.0,22889.0,0.331276]
["bitfinex","BTCUSD",1674294877720,0.0002103,22890.0,22889.0,0.331276]
["bitfinex","BTCUSD",1674294878245,0.0002103,22890.0,22889.0,0.02506]
["bitfinex","BTCUSD",1674294878774,0.0002103,22890.0,22889.0,0.449143]
["bitfinex","BTCUSD",1674294879300,0.0002103,22890.0,22889.0,0.449083]
["bitfinex","BTCUSD",1674294879841,0.0002103,22890.0,22889.0,0.749083]
["bitfinex","BTCUSD",1674294880352,0.0002103,22890.0,22889.0,1.30769309]
["bitfinex","BTCUSD",1674294880604,0.02132178,22893.0,22890.0,0.00016907]
["bitfinex","BTCUSD",1674294880930,0.02132178,22893.0,22891.0,0.326674]
["bitfinex","BTCUSD",1674294881118,0.02132178,22893.0,22892.0,0.711681]
["bitfinex","BTCUSD",1674294881673,0.02132178,22893.0,22892.0,0.311681]
["bitfinex","BTCUSD",1674294881934,0.02132178,22893.0,22890.0,0.00016907]
["bitfinex","BTCUSD",1674294882223,0.02132178,22893.0,22892.0,6e-05]
["bitfinex","BTCUSD",1674294882224,0.24621771,22893.0,22892.0,6e-05]
["bitfinex","BTCUSD",1674294882482,0.11822178,22893.0,22892.0,6e-05]
["bitfinex","BTCUSD",1674294882744,0.42954978,22893.0,22892.0,6e-05]
["bitfinex","BTCUSD",1674294883259,0.42354978,22893.0,22892.0,6e-05]
["bitfinex","BTCUSD",1674294883782,0.1188702,22892.0,22886.0,0.1]
["bitfinex","BTCUSD",1674294884053,0.17619593,22891.0,22886.0,0.1]
["bitfinex","BTCUSD",1674294884306,0.0485,22889.0,22886.0,0.1]
["bitfinex","BTCUSD",1674294884565,0.22469593,22889.0,22886.0,0.1]
["bitfinex","BTCUSD",1674294885061,0.0485,22889.0,22886.0,0.1]
["bitfinex","BTCUSD",1674294885321,0.0485,22889.0,22886.0,0.131]
["bitfinex","BTCUSD",1674294885575,0.0485,22889.0,22886.0,0.4]
["bitfinex","BTCUSD",1674294885834,0.23069593,22889.0,22886.0,0.431]
["bitfinex","BTCUSD",1674294886115,0.0545,22889.0,22886.0,0.031]
["bitfinex","BTCUSD",1674294886345,0.20191449,22888.0,22886.0,0.031]
["bitfinex","BTCUSD",1674294887387,0.20191449,22888.0,22886.0,0.3]
["bitfinex","BTCUSD",1674294887635,0.0545,22889.0,22887.0,0.1]
["bitfinex","BTCUSD",1674294888126,0.006,22888.0,22887.0,0.1]
["bitfinex","BTCUSD",1674294888375,0.006,22888.0,22886.0,0.328]
["bitfinex","BTCUSD",1674294888635,0.006,22888.0,22886.0,0.028]
["bitfinex","BTCUSD",1674294888879,0.0485,22887.0,22886.0,0.028]
["bitfinex","BTCUSD",1674294889130,0.0485,22887.0,22884.0,0.39510211]
["bitfinex","BTCUSD",1674294889630,0.26432415,22889.0,22884.0,0.39510211]
["bitfinex","BTCUSD",1674294889915,0.44052008,22889.0,22885.0,0.618959]
["bitfinex","BTCUSD",1674294890164,0.44652008,22889.0,22887.0,0.028]
["bitfinex","BTCUSD",1674294890411,0.0487,22888.0,22887.0,0.028]
["bitfinex","BTCUSD",1674294890669,0.0487,22888.0,22884.0,0.39510211]
["bitfinex","BTCUSD",1674294890922,0.0487,22886.0,22884.0,0.39510211]
["bitfinex","BTCUSD",1674294891202,0.27052415,22889.0,22885.0,0.028]
["bitfinex","BTCUSD",1674294891447,0.27052415,22889.0,22886.0,0.312895]
["bitfinex","BTCUSD",1674294891695,0.26452415,22889.0,22887.0,0.3]
["bitfinex","BTCUSD",1674294891972,0.26452415,22889.0,22885.0,0.4]
["bitfinex","BTCUSD",1674294893632,0.006,22889.0,22886.0,0.341448]
["bitfinex","BTCUSD",1674294893907,0.2236772,22893.0,22887.0,0.99578394]
["bitfinex","BTCUSD",1674294894171,0.006,22889.0,22888.0,0.46761094]
["bitfinex","BTCUSD",1674294894446,0.2236772,22893.0,22888.0,0.720474]
["bitfinex","BTCUSD",1674294894699,0.2236772,22893.0,22888.0,0.4]
["bitfinex","BTCUSD",1674294894944,0.2236772,22893.0,22890.0,0.1]
["bitfinex","BTCUSD",1674294895238,0.2296772,22893.0,22891.0,0.3106]
["bitfinex","BTCUSD",1674294895462,0.02732178,22893.0,22892.0,0.61734]
["bitfinex","BTCUSD",1674294896245,0.02132178,22893.0,22892.0,0.3]
["bitfinex","BTCUSD",1674294896712,0.02732178,22893.0,22892.0,0.3]
["bitfinex","BTCUSD",1674294896725,0.02132178,22893.0,22892.0,0.3]
["bitfinex","BTCUSD",1674294896980,0.08432178,22893.0,22892.0,0.371847]
["bitfinex","BTCUSD",1674294897230,0.01822423,22893.0,22892.0,0.771847]
["bitfinex","BTCUSD",1674294897988,0.01822423,22893.0,22892.0,0.671847]
["bitfinex","BTCUSD",1674294898244,0.01822423,22893.0,22892.0,0.673817]
["bitfinex","BTCUSD",1674294898497,0.01822423,22893.0,22892.0,0.672577]
["bitfinex","BTCUSD",1674294899254,0.01822423,22893.0,22892.0,1.04586032]
["bitfinex","BTCUSD",1674294899255,0.00474752,22893.0,22892.0,1.04586032]
["bitfinex","BTCUSD",1674294900008,0.00108027,22893.0,22892.0,1.04586032]
["bitfinex","BTCUSD",1674294902124,0.00108027,22893.0,22892.0,1.14586032]
["bitfinex","BTCUSD",1674294902638,0.00108027,22893.0,22892.0,1.09619032]
["bitfinex","BTCUSD",1674294902879,0.00108027,22893.0,22892.0,0.322907]
["bitfinex","BTCUSD",1674294903127,0.00108027,22893.0,22892.0,0.3216]
["bitfinex","BTCUSD",1674294903378,0.00108027,22893.0,22892.0,0.003]
["bitfinex","BTCUSD",1674294904226,0.29212951,22893.0,22892.0,0.003]
["bitfinex","BTCUSD",1674294904419,0.69444051,22893.0,22892.0,0.003]
["bitfinex","BTCUSD",1674294905178,0.00086327,22893.0,22892.0,0.05267]
["bitfinex","BTCUSD",1674294905427,0.00086327,22893.0,22892.0,0.475212]
["bitfinex","BTCUSD",1674294905689,0.00086327,22893.0,22892.0,0.003]
["bitfinex","BTCUSD",1674294905935,0.04664327,22893.0,22892.0,0.003]
["bitfinex","BTCUSD",1674294906431,0.00086327,22893.0,22892.0,0.05267]
["bitfinex","BTCUSD",1674294906682,0.00086327,22893.0,22892.0,0.361821]
["bitfinex","BTCUSD",1674294906932,0.00086327,22893.0,22892.0,0.71876113]
["bitfinex","BTCUSD",1674294907421,0.00086327,22893.0,22892.0,1.01876113]
["bitfinex","BTCUSD",1674294907932,0.00086327,22893.0,22892.0,0.612151]
["bitfinex","BTCUSD",1674294908193,0.00086327,22893.0,22892.0,0.003]
["bitfinex","BTCUSD",1674294908452,0.00086327,22893.0,22892.0,0.05267]
["bitfinex","BTCUSD",1674294908733,0.00086327,22893.0,22892.0,0.30746]
["bitfinex","BTCUSD",1674294908976,0.0170068,22894.0,22893.0,0.1]
["bitfinex","BTCUSD",1674294909221,0.0142571,22894.0,22893.0,0.415039]
["bitfinex","BTCUSD",1674294909470,0.0142571,22894.0,22893.0,0.3]
["bitfinex","BTCUSD",1674294910199,0.0142571,22894.0,22892.0,0.38409382]
["bitfinex","BTCUSD",1674294910445,0.0202571,22894.0,22893.0,0.006]
["bitfinex","BTCUSD",1674294910698,0.0202571,22894.0,22890.0,0.02147499]
["bitfinex","BTCUSD",1674294910943,0.0487,22892.0,22891.0,0.1]
["bitfinex","BTCUSD",1674294911941,0.0487,22892.0,22891.0,0.408792]
["bitfinex","BTCUSD",1674294912195,0.0487,22892.0,22891.0,0.4]
["bitfinex","BTCUSD",1674294912710,0.0487,22892.0,22891.0,0.435]
["bitfinex","BTCUSD",1674294913210,0.0487,22892.0,22891.0,0.90754972]
["bitfinex","BTCUSD",1674294913471,0.12726,22897.0,22891.0,0.90754972]
["bitfinex","BTCUSD",1674294913472,0.01877357,22899.0,22893.0,0.03818764]
["bitfinex","BTCUSD",1674294913729,0.01998536,22900.0,22896.0,0.46303929]
["bitfinex","BTCUSD",1674294913990,0.01998536,22900.0,22897.0,1.53615682]
["bitfinex","BTCUSD",1674294914287,0.01998536,22900.0,22898.0,0.37048194]
["bitfinex","BTCUSD",1674294914515,0.01998536,22900.0,22899.0,1.14887899]
["bitfinex","BTCUSD",1674294914774,0.01998536,22900.0,22899.0,2.270414]
["bitfinex","BTCUSD",1674294915035,0.01998536,22900.0,22899.0,2.22327706]
["bitfinex","BTCUSD",1674294915274,0.01998536,22900.0,22899.0,2.07448265]
["bitfinex","BTCUSD",1674294915590,0.01998536,22900.0,22899.0,1.20174205]
["bitfinex","BTCUSD",1674294916027,0.01998536,22900.0,22899.0,2.57775629]
["bitfinex","BTCUSD",1674294916281,0.01998536,22900.0,22899.0,2.48575629]
["bitfinex","BTCUSD",1674294916531,0.01998536,22900.0,22899.0,2.29764205]
["bitfinex","BTCUSD",1674294917032,0.01998536,22900.0,22899.0,2.34614205]
["bitfinex","BTCUSD",1674294917277,0.01998536,22900.0,22899.0,3.36749553]
["bitfinex","BTCUSD",1674294917529,0.01998536,22900.0,22899.0,3.33266248]
["bitfinex","BTCUSD",1674294917777,0.01998536,22900.0,22899.0,2.40334205]
["bitfinex","BTCUSD",1674294918058,0.01998536,22900.0,22899.0,2.31134205]
["bitfinex","BTCUSD",1674294918295,0.01985216,22900.0,22899.0,2.45282023]
["bitfinex","BTCUSD",1674294918555,0.01985216,22900.0,22899.0,2.30284205]
["bitfinex","BTCUSD",1674294918807,0.42024769,22903.0,22900.0,0.1]
["bitfinex","BTCUSD",1674294919075,0.17619593,22902.0,22895.0,0.25724405]
["bitfinex","BTCUSD",1674294919361,0.48152393,22901.0,22899.0,0.092]
["bitfinex","BTCUSD",1674294919614,0.353828,22900.0,22899.0,0.092]
["bitfinex","BTCUSD",1674294919841,0.57872393,22900.0,22899.0,0.092]
["bitfinex","BTCUSD",1674294920095,0.64873972,22900.0,22899.0,0.092]
["bitfinex","BTCUSD",1674294920637,0.60023972,22900.0,22896.0,0.37854624]
["bitfinex","BTCUSD",1674294920868,0.24721172,22900.0,22899.0,0.084]
["bitfinex","BTCUSD",1674294921116,0.55153972,22900.0,22893.0,0.13818764]
["bitfinex","BTCUSD",1674294921377,0.17619593,22899.0,22893.0,0.03818764]
["bitfinex","BTCUSD",1674294921651,0.0487,22896.0,22893.0,0.03818764]
["bitfinex","BTCUSD",1674294921933,0.305328,22895.0,22893.0,0.03818764]
["bitfinex","BTCUSD",1674294922149,0.0486,22898.0,22895.0,0.19688197]
["bitfinex","BTCUSD",1674294922396,0.23371818,22900.0,22895.0,0.24401891]
["bitfinex","BTCUSD",1674294922646,0.23371818,22900.0,22897.0,0.1]
["bitfinex","BTCUSD",1674294922903,0.23371818,22900.0,22898.0,0.318961]
["bitfinex","BTCUSD",1674294923160,0.002,22900.0,22899.0,0.67344694]
["bitfinex","BTCUSD",1674294923653,0.002,22900.0,22899.0,0.62631]
["bitfinex","BTCUSD",1674294924163,0.00987263,22903.0,22899.0,0.62631]
["bitfinex","BTCUSD",1674294924164,0.00987263,22903.0,22899.0,0.67471]
["bitfinex","BTCUSD",1674294924423,0.00987263,22903.0,22900.0,0.41160443]
["bitfinex","BTCUSD",1674294924684,0.00725263,22903.0,22901.0,0.726985]
["bitfinex","BTCUSD",1674294924922,0.00725263,22903.0,22902.0,0.306901]
["bitfinex","BTCUSD",1674294925188,0.00725263,22903.0,22902.0,0.606901]
["bitfinex","BTCUSD",1674294925661,0.10153263,22903.0,22900.0,0.00140849]
["bitfinex","BTCUSD",1674294925912,0.0487,22902.0,22900.0,0.00140849]
["bitfinex","BTCUSD",1674294926412,0.00925263,22903.0,22900.0,0.14854543]
["bitfinex","BTCUSD",1674294926662,0.00725263,22903.0,22902.0,0.0487]
["bitfinex","BTCUSD",1674294926923,0.00725263,22903.0,22902.0,0.46352]
["bitfinex","BTCUSD",1674294927164,0.00725263,22903.0,22902.0,0.35052]
["bitfinex","BTCUSD",1674294927417,0.00725263,22903.0,22902.0,0.30182]
["bitfinex","BTCUSD",1674294927660,0.00725263,22903.0,22902.0,1.05822498]
["bitfinex","BTCUSD",1674294927921,0.00725263,22903.0,22902.0,1.17022498]
["bitfinex","BTCUSD",1674294928444,0.02216789,22910.0,22903.0,0.00719737]
["bitfinex","BTCUSD",1674294928701,0.02111666,22913.0,22906.0,0.45447315]
["bitfinex","BTCUSD",1674294928950,0.02111666,22913.0,22907.0,2.54063909]
["bitfinex","BTCUSD",1674294929208,0.02111666,22913.0,22908.0,0.37877894]
["bitfinex","BTCUSD",1674294929209,0.01611666,22913.0,22908.0,0.37877894]
["bitfinex","BTCUSD",1674294929449,0.01611666,22913.0,22910.0,0.0799]
["bitfinex","BTCUSD",1674294929698,0.01611666,22913.0,22911.0,0.35717194]
["bitfinex","BTCUSD",1674294929956,0.01591666,22913.0,22912.0,0.695651]
["bitfinex","BTCUSD",1674294930455,0.01591666,22913.0,22912.0,1.14212012]
["bitfinex","BTCUSD",1674294930697,0.01591666,22913.0,22912.0,0.624451]
["bitfinex","BTCUSD",1674294930954,0.01591666,22913.0,22912.0,0.315951]
["bitfinex","BTCUSD",1674294930955,0.27813007,22913.0,22912.0,0.315951]
["bitfinex","BTCUSD",1674294931201,0.27813007,22913.0,22908.0,0.49571372]
["bitfinex","BTCUSD",1674294931452,0.17619593,22912.0,22908.0,0.49571372]
["bitfinex","BTCUSD",1674294931708,0.48152393,22911.0,22903.0,0.38572738]
["bitfinex","BTCUSD",1674294931958,0.0801,22909.0,22903.0,0.00547397]
["bitfinex","BTCUSD",1674294932204,0.17619593,22908.0,22903.0,0.00547397]
["bitfinex","BTCUSD",1674294932453,0.17619593,22907.0,22903.0,0.00547397]
["bitfinex","BTCUSD",1674294932697,0.44550855,22907.0,22904.0,0.48913303]
["bitfinex","BTCUSD",1674294932944,0.44550855,22907.0,22905.0,0.320965]
["bitfinex","BTCUSD",1674294933190,0.44550855,22907.0,22903.0,0.00547397]
["bitfinex","BTCUSD",1674294933191,0.26931262,22907.0,22903.0,0.58303501]
["bitfinex","BTCUSD",1674294933453,0.31573272,22913.0,22903.0,0.58303501]
["bitfinex","BTCUSD",1674294933454,0.0801,22912.0,22904.0,0.0130422]
["bitfinex","BTCUSD",1674294933685,0.0801,22912.0,22905.0,0.37604394]
["bitfinex","BTCUSD",1674294933686,0.27595943,22907.0,22905.0,0.37604394]
["bitfinex","BTCUSD",1674294933929,0.48334593,22912.0,22904.0,0.2030422]
["bitfinex","BTCUSD",1674294933930,0.25629593,22912.0,22904.0,0.2030422]
["bitfinex","BTCUSD",1674294934194,0.26632479,22912.0,22905.0,0.44332094]
["bitfinex","BTCUSD",1674294934458,0.26632479,22912.0,22907.0,0.1]
["bitfinex","BTCUSD",1674294934703,0.01591666,22913.0,22908.0,0.38650494]
["bitfinex","BTCUSD",1674294934950,0.2410481,22913.0,22909.0,0.73992094]
["bitfinex","BTCUSD",1674294935205,0.01591666,22913.0,22910.0,0.37882394]
["bitfinex","BTCUSD",1674294935455,0.01591666,22913.0,22911.0,0.433229]
["bitfinex","BTCUSD",1674294935710,0.01591666,22913.0,22912.0,0.626528]
["bitfinex","BTCUSD",1674294935966,0.01591666,22913.0,22912.0,0.3]
["bitfinex","BTCUSD",1674294936209,0.01591666,22913.0,22912.0,0.601951]
["bitfinex","BTCUSD",1674294937197,0.01591666,22913.0,22912.0,0.691951]
["bitfinex","BTCUSD",1674294937930,0.01591666,22913.0,22912.0,0.791951]
["bitfinex","BTCUSD",1674294938693,0.01571666,22913.0,22912.0,0.791951]
["bitfinex","BTCUSD",1674294938948,0.2392,22919.0,22914.0,0.01183791]
["bitfinex","BTCUSD",1674294938949,0.01,22919.0,22914.0,0.01183791]
["bitfinex","BTCUSD",1674294939192,0.01,22919.0,22916.0,0.18017655]
["bitfinex","BTCUSD",1674294939442,0.01,22919.0,22918.0,0.1]
["bitfinex","BTCUSD",1674294939683,0.01,22919.0,22918.0,0.80039394]
["bitfinex","BTCUSD",1674294939930,0.02111666,22923.0,22919.0,0.01]
["bitfinex","BTCUSD",1674294940176,0.02111666,22923.0,22922.0,0.0795]
["bitfinex","BTCUSD",1674294940419,0.02111666,22923.0,22922.0,0.99148909]
["bitfinex","BTCUSD",1674294940672,0.02111666,22923.0,22922.0,1.29998909]
["bitfinex","BTCUSD",1674294940926,0.02111666,22923.0,22922.0,1.71084768]
["bitfinex","BTCUSD",1674294941435,0.02111666,22923.0,22922.0,1.25637453]
["bitfinex","BTCUSD",1674294942197,0.00796703,22923.0,22922.0,1.15637453]
["bitfinex","BTCUSD",1674294942444,0.00796703,22923.0,22922.0,1.16037453]
["bitfinex","BTCUSD",1674294942702,0.00796703,22923.0,22922.0,0.605379]
["bitfinex","BTCUSD",1674294942946,0.05374703,22923.0,22922.0,0.697379]
["bitfinex","BTCUSD",1674294943210,0.05374703,22923.0,22922.0,0.39206]
["bitfinex","BTCUSD",1674294943458,0.27961296,22923.0,22922.0,0.09206]
["bitfinex","BTCUSD",1674294943714,0.57393303,22923.0,22922.0,0.09206]
["bitfinex","BTCUSD",1674294944259,0.81440438,22923.0,22922.0,6e-05]
["bitfinex","BTCUSD",1674294944522,0.00796703,22923.0,22922.0,0.13869693]
["bitfinex","BTCUSD",1674294944771,0.00796703,22923.0,22922.0,0.395509]
["bitfinex","BTCUSD",1674294945022,0.00796703,22923.0,22922.0,0.303509]
["bitfinex","BTCUSD",1674294945270,0.00796703,22923.0,22922.0,0.310509]
["bitfinex","BTCUSD",1674294945520,0.00796703,22923.0,22922.0,0.403509]
["bitfinex","BTCUSD",1674294945769,0.00796703,22923.0,22922.0,0.795509]
["bitfinex","BTCUSD",1674294946058,0.00796703,22923.0,22922.0,0.703509]
["bitfinex","BTCUSD",1674294946792,0.00796703,22923.0,22922.0,0.795509]
["bitfinex","BTCUSD",1674294947295,0.05374703,22923.0,22922.0,0.695509]
["bitfinex","BTCUSD",1674294947536,0.00796703,22923.0,22922.0,0.392]
["bitfinex","BTCUSD",1674294947782,0.00796703,22923.0,22922.0,0.622444]
["bitfinex","BTCUSD",1674294948028,0.00796703,22923.0,22922.0,0.714444]
["bitfinex","BTCUSD",1674294948292,0.00783383,22923.0,22922.0,0.722444]
["bitfinex","BTCUSD",1674294948548,0.00783383,22923.0,22922.0,1.34881715]
["bitfinex","BTCUSD",1674294948823,0.00783383,22923.0,22922.0,1.35731715]
["bitfinex","BTCUSD",1674294949071,0.00226809,22923.0,22922.0,1.72645931]
["bitfinex","BTCUSD",1674294949324,0.26419649,22931.0,22924.0,0.1]
["bitfinex","BTCUSD",1674294949590,0.26419649,22931.0,22925.0,0.38647593]
["bitfinex","BTCUSD",1674294949872,0.26419649,22931.0,22926.0,0.67312193]
["bitfinex","BTCUSD",1674294950076,0.25919649,22931.0,22927.0,0.35420493]
["bitfinex","BTCUSD",1674294950337,0.02189647,22933.0,22928.0,0.36982893]
["bitfinex","BTCUSD",1674294950601,0.24011292,22933.0,22929.0,0.66560593]
["bitfinex","BTCUSD",1674294950856,0.24011292,22933.0,22929.0,0.34669693]
["bitfinex","BTCUSD",1674294951107,0.22662198,22933.0,22929.0,0.34669693]
["bitfinex","BTCUSD",1674294951359,0.17619593,22932.0,22924.0,0.242]
["bitfinex","BTCUSD",1674294951608,0.48519393,22931.0,22925.0,0.4146916]
["bitfinex","BTCUSD",1674294951865,0.17619593,22930.0,22929.0,0.092]
["bitfinex","BTCUSD",1674294952111,0.02189647,22933.0,22926.0,0.1278]
["bitfinex","BTCUSD",1674294952112,0.02189647,22933.0,22927.0,0.38943142]
["bitfinex","BTCUSD",1674294952375,0.25757942,22932.0,22929.0,0.092]
["bitfinex","BTCUSD",1674294952630,0.25757942,22932.0,22929.0,0.13869693]
["bitfinex","BTCUSD",1674294952878,0.25757942,22932.0,22930.0,0.329878]
["bitfinex","BTCUSD",1674294953130,0.02189647,22933.0,22931.0,0.41676]
["bitfinex","BTCUSD",1674294953448,0.02169647,22933.0,22932.0,0.66959633]
["bitfinex","BTCUSD",1674294953667,0.00169647,22933.0,22932.0,0.96959633]
["bitfinex","BTCUSD",1674294953896,0.00169647,22933.0,22932.0,1.17579326]
["bitfinex","BTCUSD",1674294954144,0.00169647,22933.0,22932.0,1.12909633]
["bitfinex","BTCUSD",1674294954394,0.00169647,22933.0,22932.0,1.59206948]
["bitfinex","BTCUSD",1674294954641,0.26130218,22941.0,22933.0,0.1]
["bitfinex","BTCUSD",1674294954886,0.26130218,22941.0,22934.0,0.37865693]
["bitfinex","BTCUSD",1674294955131,0.26130218,22941.0,22935.0,0.67039293]
["bitfinex","BTCUSD",1674294955379,0.26130218,22941.0,22936.0,0.46567193]
["bitfinex","BTCUSD",1674294955634,0.26130218,22941.0,22937.0,0.616997]
["bitfinex","BTCUSD",1674294955635,0.02261621,22941.0,22937.0,0.616997]
["bitfinex","BTCUSD",1674294955883,0.17619593,22940.0,22929.0,1.22184]
["bitfinex","BTCUSD",1674294956131,0.17619593,22940.0,22930.0,0.59290354]
["bitfinex","BTCUSD",1674294956132,0.30337837,22937.0,22930.0,0.59290354]
["bitfinex","BTCUSD",1674294956384,0.33219693,22936.0,22927.0,0.15]
["bitfinex","BTCUSD",1674294956635,0.56503693,22935.0,22928.0,0.46235729]
["bitfinex","BTCUSD",1674294956879,0.17619593,22934.0,22928.0,0.46235729]
["bitfinex","BTCUSD",1674294957125,0.17619593,22933.0,22928.0,0.46235729]
["bitfinex","BTCUSD",1674294957402,0.0796,22935.0,22928.0,0.46235729]
["bitfinex","BTCUSD",1674294957403,0.25619593,22932.0,22928.0,0.46235729]
["bitfinex","BTCUSD",1674294957650,0.17619593,22931.0,22928.0,0.46235729]
["bitfinex","BTCUSD",1674294957919,0.17619593,22931.0,22925.0,0.43539993]
["bitfinex","BTCUSD",1674294958164,0.50309593,22930.0,22928.0,0.085]
["bitfinex","BTCUSD",1674294958453,0.038342,22929.0,22927.0,0.4537873]
["bitfinex","BTCUSD",1674294958664,0.28873538,22932.0,22928.0,0.085]
["bitfinex","BTCUSD",1674294958920,0.28873538,22932.0,22927.0,0.35453273]
["bitfinex","BTCUSD",1674294958921,0.28506947,22932.0,22927.0,0.35453273]
["bitfinex","BTCUSD",1674294959169,0.30537734,22928.0,22925.0,0.085]
["bitfinex","BTCUSD",1674294959422,0.21658693,22927.0,22925.0,0.085]
["bitfinex","BTCUSD",1674294959672,0.30537734,22928.0,22925.0,0.085]
["bitfinex","BTCUSD",1674294959673,0.66104693,22926.0,22925.0,0.085]
["bitfinex","BTCUSD",1674294960170,0.1,22925.0,22917.0,0.1]
["bitfinex","BTCUSD",1674294960435,0.0797,22922.0,22918.0,0.37353176]
["bitfinex","BTCUSD",1674294960682,0.49965093,22921.0,22917.0,0.1]
["bitfinex","BTCUSD",1674294961008,0.0797,22922.0,22917.0,0.51265999]
["bitfinex","BTCUSD",1674294961009,0.21798293,22920.0,22917.0,0.51265999]
["bitfinex","BTCUSD",1674294961213,0.25589593,22922.0,22917.0,0.51265999]
["bitfinex","BTCUSD",1674294961439,0.3,22925.0,22918.0,0.49140089]
["bitfinex","BTCUSD",1674294961440,0.17619593,22921.0,22918.0,0.49140089]
["bitfinex","BTCUSD",1674294961693,0.24409758,22923.0,22918.0,0.078]
["bitfinex","BTCUSD",1674294961694,0.25563263,22919.0,22918.0,0.078]
["bitfinex","BTCUSD",1674294961938,0.74861956,22919.0,22916.0,0.18017655]
["bitfinex","BTCUSD",1674294962191,0.22464693,22918.0,22916.0,0.18017655]
["bitfinex","BTCUSD",1674294962437,0.16558172,22917.0,22916.0,0.18017655]
["bitfinex","BTCUSD",1674294962949,0.16558172,22917.0,22915.0,0.40649145]
["bitfinex","BTCUSD",1674294962950,0.0801,22920.0,22917.0,0.074]
["bitfinex","BTCUSD",1674294963203,0.0801,22920.0,22912.0,0.12565146]
["bitfinex","BTCUSD",1674294963204,0.1,22918.0,22912.0,0.00246146]
["bitfinex","BTCUSD",1674294963498,0.25829593,22917.0,22916.0,0.074]
["bitfinex","BTCUSD",1674294963748,0.25829593,22917.0,22912.0,0.00246146]
["bitfinex","BTCUSD",1674294963749,0.298581,22917.0,22912.0,0.00246146]
["bitfinex","BTCUSD",1674294964052,0.17619593,22916.0,22912.0,0.00246146]
["bitfinex","BTCUSD",1674294964291,0.42271,22919.0,22913.0,0.44056265]
["bitfinex","BTCUSD",1674294964292,0.218481,22915.0,22913.0,0.44056265]
["bitfinex","BTCUSD",1674294964548,0.08,22919.0,22915.0,0.4080953]
["bitfinex","BTCUSD",1674294964850,0.08,22919.0,22916.0,0.312256]
["bitfinex","BTCUSD",1674294965072,1.1585,22924.0,22916.0,0.312256]
["bitfinex","BTCUSD",1674294965073,0.04817498,22928.0,22917.0,0.019]
["bitfinex","BTCUSD",1674294965352,0.2612936,22924.0,22917.0,1.636832]
["bitfinex","BTCUSD",1674294965606,0.24422621,22922.0,22918.0,0.309387]
["bitfinex","BTCUSD",1674294965859,0.24422621,22922.0,22919.0,0.311558]
["bitfinex","BTCUSD",1674294966112,0.24422621,22922.0,22920.0,0.3]
["bitfinex","BTCUSD",1674294966370,0.17619593,22926.0,22920.0,0.3]
["bitfinex","BTCUSD",1674294966619,0.25108317,22924.0,22920.0,0.3]
["bitfinex","BTCUSD",1674294967135,0.25108317,22924.0,22921.0,0.35222155]
["bitfinex","BTCUSD",1674294967411,0.25108317,22924.0,22922.0,0.3]
["bitfinex","BTCUSD",1674294967633,0.25108317,22924.0,22920.0,0.3]
["bitfinex","BTCUSD",1674294967881,0.4272791,22924.0,22920.0,0.102]
["bitfinex","BTCUSD",1674294968371,0.17619593,22923.0,22920.0,0.102]
["bitfinex","BTCUSD",1674294968619,0.298581,22922.0,22920.0,0.102]
["bitfinex","BTCUSD",1674294968861,0.20456313,22921.0,22920.0,0.102]
["bitfinex","BTCUSD",1674294969112,0.0801,22925.0,22918.0,0.1]
["bitfinex","BTCUSD",1674294969365,0.22048616,22925.0,22921.0,0.38732605]
["bitfinex","BTCUSD",1674294969626,0.26869406,22926.0,22922.0,0.325538]
["bitfinex","BTCUSD",1674294969889,0.26869406,22926.0,22923.0,0.312387]
["bitfinex","BTCUSD",1674294970147,0.26869406,22926.0,22924.0,0.721187]
["bitfinex","BTCUSD",1674294970401,0.20219,22930.0,22925.0,0.306121]
["bitfinex","BTCUSD",1674294970402,0.19875054,22930.0,22925.0,0.306121]
["bitfinex","BTCUSD",1674294970653,0.19875054,22930.0,22926.0,0.626474]
["bitfinex","BTCUSD",1674294970908,0.19875054,22930.0,22927.0,0.301227]
["bitfinex","BTCUSD",1674294971199,0.19875054,22930.0,22928.0,0.61082]
["bitfinex","BTCUSD",1674294971404,0.02188792,22932.0,22928.0,0.3]
["bitfinex","BTCUSD",1674294971662,0.26716949,22932.0,22928.0,0.3]
["bitfinex","BTCUSD",1674294971923,0.02188792,22932.0,22929.0,0.3713555]
["bitfinex","BTCUSD",1674294972183,0.02188792,22932.0,22930.0,0.810222]
["bitfinex","BTCUSD",1674294972489,0.02188792,22932.0,22931.0,0.329315]
["bitfinex","BTCUSD",1674294972723,0.02188792,22932.0,22931.0,0.629315]
["bitfinex","BTCUSD",1674294973175,0.02188792,22932.0,22931.0,0.3]
["bitfinex","BTCUSD",1674294973701,0.02188792,22932.0,22931.0,0.392]
["bitfinex","BTCUSD",1674294973943,0.02188792,22932.0,22931.0,1.18064342]
["bitfinex","BTCUSD",1674294974186,0.00711713,22932.0,22931.0,1.18064342]
["bitfinex","BTCUSD",1674294974709,0.00711713,22932.0,22931.0,1.08864342]
["bitfinex","BTCUSD",1674294974985,0.00711713,22932.0,22931.0,1.18164342]
["bitfinex","BTCUSD",1674294975255,0.00711713,22932.0,22931.0,1.55161657]
["bitfinex","BTCUSD",1674294975495,0.00711713,22932.0,22931.0,1.64361657]
["bitfinex","BTCUSD",1674294976318,7.13e-06,22932.0,22931.0,1.64361657]
["bitfinex","BTCUSD",1674294976498,0.02188792,22933.0,22932.0,0.47131638]
["bitfinex","BTCUSD",1674294976754,7.92e-06,22933.0,22932.0,1.82127353]
["bitfinex","BTCUSD",1674294976992,7.92e-06,22933.0,22932.0,1.40481806]
["bitfinex","BTCUSD",1674294978010,7.92e-06,22933.0,22932.0,1.80451806]
["bitfinex","BTCUSD",1674294978261,0.02261621,22941.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294978508,0.02261621,22941.0,22940.0,0.0801]
["bitfinex","BTCUSD",1674294978758,0.02261621,22943.0,22941.0,0.1]
["bitfinex","BTCUSD",1674294978759,0.00523242,22942.0,22941.0,0.1]
["bitfinex","BTCUSD",1674294979011,0.13082,22949.0,22942.0,0.10523]
["bitfinex","BTCUSD",1674294979012,0.01,22949.0,22942.0,0.10523]
["bitfinex","BTCUSD",1674294979269,0.01,22949.0,22943.0,1.08674615]
["bitfinex","BTCUSD",1674294979518,0.0005,22952.0,22948.0,0.0801]
["bitfinex","BTCUSD",1674294979774,0.001,22955.0,22949.0,0.77290315]
["bitfinex","BTCUSD",1674294980060,0.001,22955.0,22954.0,0.0801]
["bitfinex","BTCUSD",1674294980316,1.1353,22963.0,22954.0,0.404899]
["bitfinex","BTCUSD",1674294980539,0.25263,22966.0,22953.0,0.0795]
["bitfinex","BTCUSD",1674294980540,0.1,22961.0,22955.0,1.20011015]
["bitfinex","BTCUSD",1674294980791,0.1,22961.0,22956.0,0.315711]
["bitfinex","BTCUSD",1674294981052,0.0797,22960.0,22955.0,0.1]
["bitfinex","BTCUSD",1674294981297,0.39467693,22959.0,22954.0,0.09456]
["bitfinex","BTCUSD",1674294981560,0.27566362,22958.0,22954.0,0.09206]
["bitfinex","BTCUSD",1674294981785,0.21433,22956.0,22954.0,6e-05]
["bitfinex","BTCUSD",1674294982062,0.0797,22955.0,22954.0,6e-05]
["bitfinex","BTCUSD",1674294982307,1.08672724,22955.0,22954.0,6e-05]
["bitfinex","BTCUSD",1674294982593,1.08672724,22955.0,22943.0,0.00019]
["bitfinex","BTCUSD",1674294982594,1.27937537,22955.0,22943.0,0.00019]
["bitfinex","BTCUSD",1674294982820,0.1589,22944.0,22943.0,0.00019]
["bitfinex","BTCUSD",1674294983080,0.55357693,22944.0,22943.0,0.00019]
["bitfinex","BTCUSD",1674294983327,0.298281,22944.0,22943.0,0.00019]
["bitfinex","BTCUSD",1674294983576,0.0981121,22944.0,22943.0,0.38003621]
["bitfinex","BTCUSD",1674294983925,0.0981121,22944.0,22939.0,0.41971196]
["bitfinex","BTCUSD",1674294984080,0.1638,22944.0,22943.0,0.001]
["bitfinex","BTCUSD",1674294984338,0.1638,22944.0,22937.0,0.11868]
["bitfinex","BTCUSD",1674294984339,0.11868,22943.0,22934.0,0.49155364]
["bitfinex","BTCUSD",1674294984599,0.0792,22939.0,22934.0,0.49155364]
["bitfinex","BTCUSD",1674294984870,0.018356,22938.0,22934.0,0.49155364]
["bitfinex","BTCUSD",1674294985171,0.0797,22941.0,22934.0,0.49155364]
["bitfinex","BTCUSD",1674294985431,0.05589757,22943.0,22934.0,0.49137753]
["bitfinex","BTCUSD",1674294985432,0.17619593,22940.0,22934.0,0.49137753]
["bitfinex","BTCUSD",1674294985687,0.0791,22938.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294985937,0.17619593,22937.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294986192,0.19455193,22936.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294986459,0.0797,22935.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294986721,0.018356,22934.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294986982,0.44783105,22934.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294987243,0.25133512,22934.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294987504,0.7,22940.0,22933.0,5.208e-05]
["bitfinex","BTCUSD",1674294987505,0.07339715,22943.0,22937.0,0.43194674]
["bitfinex","BTCUSD",1674294987828,0.9169,22946.0,22938.0,0.32114]
["bitfinex","BTCUSD",1674294988075,0.1666,22949.0,22939.0,0.88230915]
["bitfinex","BTCUSD",1674294988334,0.33170057,22952.0,22940.0,1.07067341]
["bitfinex","BTCUSD",1674294988589,0.33170057,22952.0,22943.0,0.0933]
["bitfinex","BTCUSD",1674294988590,0.1666,22952.0,22943.0,0.0933]
["bitfinex","BTCUSD",1674294988853,0.99437781,22954.0,22945.0,0.1]
["bitfinex","BTCUSD",1674294989100,0.02467781,22954.0,22946.0,0.76892715]
["bitfinex","BTCUSD",1674294989372,0.02467781,22954.0,22947.0,1.46261796]
["bitfinex","BTCUSD",1674294989625,0.02467781,22954.0,22949.0,0.094]
["bitfinex","BTCUSD",1674294989876,0.02467781,22954.0,22950.0,0.76619915]
["bitfinex","BTCUSD",1674294990134,0.02467781,22954.0,22951.0,0.622318]
["bitfinex","BTCUSD",1674294990426,0.02467781,22954.0,22952.0,0.32326]
["bitfinex","BTCUSD",1674294990645,0.17619593,22953.0,22946.0,0.092]
["bitfinex","BTCUSD",1674294990917,0.19455193,22952.0,22945.0,0.15]
["bitfinex","BTCUSD",1674294991184,0.27009593,22951.0,22942.0,0.46682107]
["bitfinex","BTCUSD",1674294991483,0.0941,22948.0,22939.0,0.50616412]
["bitfinex","BTCUSD",1674294991791,0.19455193,22950.0,22939.0,0.50616412]
["bitfinex","BTCUSD",1674294991792,0.19455193,22947.0,22943.0,0.48862813]
["bitfinex","BTCUSD",1674294992077,0.25035286,22946.0,22939.0,0.60794629]
["bitfinex","BTCUSD",1674294992326,0.0938,22944.0,22937.0,0.43194674]
["bitfinex","BTCUSD",1674294992582,0.17619593,22943.0,22937.0,0.80781149]
["bitfinex","BTCUSD",1674294992847,0.0938,22944.0,22937.0,0.80781149]
["bitfinex","BTCUSD",1674294992848,0.17619593,22942.0,22937.0,0.67807149]
["bitfinex","BTCUSD",1674294993130,0.17619593,22941.0,22937.0,0.30220674]
["bitfinex","BTCUSD",1674294993388,0.0938,22944.0,22937.0,0.38720674]
["bitfinex","BTCUSD",1674294993389,0.17619593,22940.0,22937.0,0.38720674]
["bitfinex","BTCUSD",1674294993642,0.17619593,22939.0,22937.0,0.30220674]
["bitfinex","BTCUSD",1674294993909,0.2996211,22945.0,22937.0,0.38720674]
["bitfinex","BTCUSD",1674294993910,0.001,22942.0,22937.0,0.38720674]
["bitfinex","BTCUSD",1674294994164,0.0557831,22946.0,22938.0,1.2536331]
["bitfinex","BTCUSD",1674294994432,0.001,22941.0,22939.0,0.305721]
["bitfinex","BTCUSD",1674294994684,0.27009593,22946.0,22938.0,0.01298404]
["bitfinex","BTCUSD",1674294994937,0.14369781,22954.0,22945.0,0.45447315]
["bitfinex","BTCUSD",1674294995197,0.02467781,22954.0,22946.0,1.24612008]
["bitfinex","BTCUSD",1674294995477,0.02467781,22954.0,22951.0,0.04549]
["bitfinex","BTCUSD",1674294995776,0.02467781,22954.0,22952.0,0.49083693]
["bitfinex","BTCUSD",1674294996052,0.02467781,22954.0,22953.0,0.78804493]
["bitfinex","BTCUSD",1674294996578,0.02467781,22954.0,22953.0,0.611849]
["bitfinex","BTCUSD",1674294996842,0.02355459,22956.0,22954.0,0.1]
["bitfinex","BTCUSD",1674294997150,0.02355459,22956.0,22955.0,0.323483]
["bitfinex","BTCUSD",1674294997421,0.02355459,22956.0,22955.0,0.623483]
["bitfinex","BTCUSD",1674294997681,0.01855459,22956.0,22955.0,0.623483]
["bitfinex","BTCUSD",1674294997958,0.01855459,22956.0,22955.0,0.323483]
["bitfinex","BTCUSD",1674294998219,0.01855459,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674294998742,0.19229105,22956.0,22951.0,0.04549]
["bitfinex","BTCUSD",1674294998746,0.25255152,22956.0,22951.0,0.04549]
["bitfinex","BTCUSD",1674294998994,0.3672524,22955.0,22953.0,0.092]
["bitfinex","BTCUSD",1674294999257,0.17373646,22954.0,22953.0,0.092]
["bitfinex","BTCUSD",1674294999513,0.326486,22954.0,22953.0,0.092]
["bitfinex","BTCUSD",1674294999781,0.1,22953.0,22951.0,0.04522]
["bitfinex","BTCUSD",1674295000036,0.1569917,22952.0,22951.0,0.13722]
["bitfinex","BTCUSD",1674295000293,0.1753477,22952.0,22951.0,0.04522]
["bitfinex","BTCUSD",1674295000549,0.0583917,22952.0,22951.0,0.04522]
["bitfinex","BTCUSD",1674295000839,0.0767477,22952.0,22951.0,0.04522]
["bitfinex","BTCUSD",1674295001105,0.018356,22952.0,22951.0,0.04522]
["bitfinex","BTCUSD",1674295001375,0.018356,22952.0,22950.0,1.0]
["bitfinex","BTCUSD",1674295001376,0.232686,22952.0,22950.0,1.0]
["bitfinex","BTCUSD",1674295001640,0.0938,22951.0,22950.0,1.0]
["bitfinex","BTCUSD",1674295001899,0.18542957,22956.0,22950.0,1.63066908]
["bitfinex","BTCUSD",1674295001900,0.01855459,22956.0,22950.0,1.63066908]
["bitfinex","BTCUSD",1674295002155,0.01855459,22956.0,22952.0,0.55644411]
["bitfinex","BTCUSD",1674295002451,0.023162,22956.0,22953.0,0.317899]
["bitfinex","BTCUSD",1674295002708,0.023162,22956.0,22954.0,0.321886]
["bitfinex","BTCUSD",1674295002992,0.0937,22955.0,22951.0,0.07174159]
["bitfinex","BTCUSD",1674295003250,0.0939,22952.0,22951.0,0.07174159]
["bitfinex","BTCUSD",1674295004013,0.1,22953.0,22951.0,0.52621474]
["bitfinex","BTCUSD",1674295004015,0.01955459,22956.0,22951.0,0.24793752]
["bitfinex","BTCUSD",1674295004266,0.01855459,22956.0,22954.0,0.36826983]
["bitfinex","BTCUSD",1674295004536,0.01855459,22956.0,22952.0,0.55500954]
["bitfinex","BTCUSD",1674295004537,0.0939,22955.0,22952.0,0.06986861]
["bitfinex","BTCUSD",1674295004801,0.0937,22953.0,22952.0,0.06986861]
["bitfinex","BTCUSD",1674295005583,0.09890674,22953.0,22952.0,0.06986861]
["bitfinex","BTCUSD",1674295005842,0.09894607,22953.0,22952.0,0.06986861]
["bitfinex","BTCUSD",1674295006098,0.11394607,22953.0,22952.0,0.07586861]
["bitfinex","BTCUSD",1674295006573,0.015,22953.0,22952.0,0.70653769]
["bitfinex","BTCUSD",1674295006575,0.015,22953.0,22952.0,0.7155638]
["bitfinex","BTCUSD",1674295006835,0.015,22953.0,22952.0,0.40265061]
["bitfinex","BTCUSD",1674295007084,0.015,22953.0,22952.0,0.57884654]
["bitfinex","BTCUSD",1674295007346,0.015,22953.0,22952.0,0.70265061]
["bitfinex","BTCUSD",1674295007868,0.015,22953.0,22952.0,0.80265061]
["bitfinex","BTCUSD",1674295008390,0.01855459,22956.0,22952.0,0.69665061]
["bitfinex","BTCUSD",1674295008648,0.001,22953.0,22952.0,0.45486861]
["bitfinex","BTCUSD",1674295008927,0.000788,22953.0,22952.0,0.45486861]
["bitfinex","BTCUSD",1674295009173,0.19229105,22956.0,22952.0,0.36986861]
["bitfinex","BTCUSD",1674295009420,0.00441172,22955.0,22952.0,0.06986861]
["bitfinex","BTCUSD",1674295009683,0.10441172,22955.0,22952.0,0.06986861]
["bitfinex","BTCUSD",1674295009942,0.19390711,22953.0,22952.0,0.06986861]
["bitfinex","BTCUSD",1674295010419,0.001,22953.0,22952.0,0.53017912]
["bitfinex","BTCUSD",1674295010424,0.001,22953.0,22952.0,0.70637505]
["bitfinex","BTCUSD",1674295010682,0.001,22953.0,22952.0,0.83905115]
["bitfinex","BTCUSD",1674295010940,0.001,22953.0,22952.0,0.44743761]
["bitfinex","BTCUSD",1674295011209,0.01855459,22956.0,22952.0,1.49948017]
["bitfinex","BTCUSD",1674295011476,0.001,22955.0,22953.0,0.610875]
["bitfinex","BTCUSD",1674295011724,0.01855459,22956.0,22954.0,0.409682]
["bitfinex","BTCUSD",1674295011986,0.01855459,22956.0,22955.0,1.23680008]
["bitfinex","BTCUSD",1674295012253,0.02479339,22963.0,22958.0,0.00538967]
["bitfinex","BTCUSD",1674295012531,0.02479339,22963.0,22959.0,0.49025993]
["bitfinex","BTCUSD",1674295012816,0.01979339,22963.0,22960.0,1.34232908]
["bitfinex","BTCUSD",1674295013092,0.01979339,22963.0,22961.0,0.94183908]
["bitfinex","BTCUSD",1674295013350,0.01979339,22963.0,22962.0,1.25417308]
["bitfinex","BTCUSD",1674295013605,0.01979339,22963.0,22962.0,1.93471308]
["bitfinex","BTCUSD",1674295013606,3.39e-06,22963.0,22962.0,1.93471308]
["bitfinex","BTCUSD",1674295013867,3.39e-06,22963.0,22962.0,1.96377101]
["bitfinex","BTCUSD",1674295014388,0.0005,22970.0,22964.0,0.4628]
["bitfinex","BTCUSD",1674295014398,0.0005,22970.0,22963.0,0.12911793]
["bitfinex","BTCUSD",1674295014655,8.07834808,22975.0,22969.0,0.66715315]
["bitfinex","BTCUSD",1674295014915,8.07834808,22975.0,22972.0,0.45447315]
["bitfinex","BTCUSD",1674295015167,8.07834808,22975.0,22973.0,0.78417593]
["bitfinex","BTCUSD",1674295015447,4.38288034,22990.0,22976.0,0.45447315]
["bitfinex","BTCUSD",1674295015712,0.37764982,22989.0,22977.0,1.23239608]
["bitfinex","BTCUSD",1674295015977,0.1002,22998.0,22977.0,1.23239608]
["bitfinex","BTCUSD",1674295015978,2.5247594,22999.0,22982.0,0.6]
["bitfinex","BTCUSD",1674295016236,0.1,22989.0,22983.0,0.17139593]
["bitfinex","BTCUSD",1674295016507,0.1044,22984.0,22976.0,0.15]
["bitfinex","BTCUSD",1674295016801,0.0255048,22980.0,22975.0,0.41719702]
["bitfinex","BTCUSD",1674295017074,0.1044,22977.0,22972.0,0.008]
["bitfinex","BTCUSD",1674295017342,0.1044,22977.0,22974.0,0.23967235]
["bitfinex","BTCUSD",1674295017343,0.17619593,22976.0,22974.0,0.23967235]
["bitfinex","BTCUSD",1674295017613,0.1044,22977.0,22974.0,0.23967235]
["bitfinex","BTCUSD",1674295017614,0.17619593,22975.0,22974.0,0.23967235]
["bitfinex","BTCUSD",1674295017883,0.14817498,22976.0,22975.0,0.008]
["bitfinex","BTCUSD",1674295018190,0.14817498,22975.0,22969.0,0.44447327]
["bitfinex","BTCUSD",1674295018449,0.10045,22972.0,22967.0,0.6]
["bitfinex","BTCUSD",1674295018709,0.17619593,22971.0,22967.0,0.59973]
["bitfinex","BTCUSD",1674295018960,0.38483012,22974.0,22967.0,0.59973]
["bitfinex","BTCUSD",1674295019219,0.50963012,22974.0,22967.0,0.77592593]
["bitfinex","BTCUSD",1674295019526,0.1046,22973.0,22967.0,0.77592593]
["bitfinex","BTCUSD",1674295019782,0.104,22969.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295020037,0.1037,22966.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295020299,0.1037,22966.0,22963.0,0.42652874]
["bitfinex","BTCUSD",1674295020561,0.1,22965.0,22963.0,0.42652874]
["bitfinex","BTCUSD",1674295020850,0.204,22972.0,22968.0,0.42862066]
["bitfinex","BTCUSD",1674295021108,0.1,22972.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674295021389,0.44132432,22971.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674295021658,0.43855,22976.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674295021659,0.48864917,22973.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674295021920,0.48864917,22973.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674295022314,0.074,22972.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674295022317,0.074,22972.0,22971.0,0.77592593]
["bitfinex","BTCUSD",1674295022545,0.074,22972.0,22971.0,0.59973]
["bitfinex","BTCUSD",1674295022790,0.56163314,22972.0,22968.0,0.60073]
["bitfinex","BTCUSD",1674295023003,0.56163314,22972.0,22968.0,0.59573]
["bitfinex","BTCUSD",1674295023225,0.56156654,22972.0,22968.0,0.59573]
["bitfinex","BTCUSD",1674295023508,0.46156654,22972.0,22968.0,0.59073]
["bitfinex","BTCUSD",1674295023709,0.1046,22977.0,22968.0,0.59073]
["bitfinex","BTCUSD",1674295023710,0.1046,22977.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674295023940,0.49816003,22977.0,22974.0,0.59073]
["bitfinex","BTCUSD",1674295024160,0.45952829,22975.0,22974.0,0.76692593]
["bitfinex","BTCUSD",1674295024381,0.001,22972.0,22968.0,0.075]
["bitfinex","BTCUSD",1674295024594,0.22707,22978.0,22967.0,0.59073]
["bitfinex","BTCUSD",1674295024595,0.3,22977.0,22967.0,0.59073]
["bitfinex","BTCUSD",1674295024847,0.37327724,22974.0,22969.0,0.075]
["bitfinex","BTCUSD",1674295025082,0.46511428,22974.0,22969.0,0.075]
["bitfinex","BTCUSD",1674295025298,0.31331429,22974.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674295025515,0.31331429,22974.0,22972.0,0.59073]
["bitfinex","BTCUSD",1674295026427,0.42864699,22977.0,22972.0,0.68273]
["bitfinex","BTCUSD",1674295026642,0.42864699,22977.0,22973.0,0.47619593]
["bitfinex","BTCUSD",1674295026858,0.1302048,22980.0,22973.0,0.47619593]
["bitfinex","BTCUSD",1674295027075,0.44547922,22980.0,22975.0,0.59073]
["bitfinex","BTCUSD",1674295027301,0.44547922,22980.0,22976.0,0.17119593]
["bitfinex","BTCUSD",1674295027544,0.44547922,22980.0,22977.0,0.17619593]
["bitfinex","BTCUSD",1674295027766,0.0255048,22982.0,22978.0,0.17619593]
["bitfinex","BTCUSD",1674295027995,0.0255048,22982.0,22979.0,0.17619593]
["bitfinex","BTCUSD",1674295028475,0.39714747,22979.0,22975.0,0.59073]
["bitfinex","BTCUSD",1674295029138,0.20421761,22982.0,22972.0,0.59073]
["bitfinex","BTCUSD",1674295029362,0.1,22978.0,22976.0,0.001]
["bitfinex","BTCUSD",1674295029591,0.66883315,22977.0,22969.0,0.59073]
["bitfinex","BTCUSD",1674295029817,0.1047,22974.0,22969.0,0.59073]
["bitfinex","BTCUSD",1674295030421,0.1047,22974.0,22968.0,0.3736815]
["bitfinex","BTCUSD",1674295030422,0.0347,22974.0,22968.0,0.49307271]
["bitfinex","BTCUSD",1674295030674,0.04517,22974.0,22968.0,0.49307271]
["bitfinex","BTCUSD",1674295030939,0.04517,22974.0,22969.0,0.055]
["bitfinex","BTCUSD",1674295030940,0.04817,22974.0,22969.0,0.055]
["bitfinex","BTCUSD",1674295031466,0.104817,22973.0,22969.0,0.05]
["bitfinex","BTCUSD",1674295031728,0.1,22973.0,22969.0,0.05]
["bitfinex","BTCUSD",1674295031979,0.39348808,22972.0,22967.0,0.59073]
["bitfinex","BTCUSD",1674295032236,0.39348808,22972.0,22968.0,0.05]
["bitfinex","BTCUSD",1674295032500,0.39348808,22972.0,22967.0,0.59073]
["bitfinex","BTCUSD",1674295032501,0.1,22971.0,22967.0,0.59073]
["bitfinex","BTCUSD",1674295032762,0.1,22971.0,22969.0,0.05]
["bitfinex","BTCUSD",1674295033027,0.1,22971.0,22964.0,0.59073]
["bitfinex","BTCUSD",1674295033285,0.1,22971.0,22968.0,0.05]
["bitfinex","BTCUSD",1674295033548,0.1047,22969.0,22968.0,0.05]
["bitfinex","BTCUSD",1674295034133,0.56767315,22969.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295034466,0.1047,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295034987,0.55917315,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295035244,1.20782647,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295035499,0.2226,22967.0,22963.0,0.17625593]
["bitfinex","BTCUSD",1674295035500,0.4628,22967.0,22963.0,0.17625593]
["bitfinex","BTCUSD",1674295035756,0.55202918,22968.0,22966.0,0.59073]
["bitfinex","BTCUSD",1674295035757,0.44732918,22968.0,22966.0,0.59073]
["bitfinex","BTCUSD",1674295036263,0.12243,22971.0,22963.0,0.00206]
["bitfinex","BTCUSD",1674295036515,0.1046,22967.0,22964.0,0.17619593]
["bitfinex","BTCUSD",1674295036778,0.1046,22967.0,22963.0,0.56279]
["bitfinex","BTCUSD",1674295036779,0.37647797,22966.0,22963.0,0.56079]
["bitfinex","BTCUSD",1674295037857,0.48649426,22970.0,22964.0,0.75205201]
["bitfinex","BTCUSD",1674295038118,0.41837126,22966.0,22964.0,0.18012933]
["bitfinex","BTCUSD",1674295038365,0.41837126,22966.0,22965.0,0.56073]
["bitfinex","BTCUSD",1674295038612,0.44137126,22966.0,22965.0,0.56073]
["bitfinex","BTCUSD",1674295039148,0.1044,22973.0,22965.0,0.73692593]
["bitfinex","BTCUSD",1674295039387,0.12188,22976.0,22972.0,0.56073]
["bitfinex","BTCUSD",1674295039638,0.12188,22976.0,22975.0,0.56073]
["bitfinex","BTCUSD",1674295039639,0.40844407,22976.0,22975.0,0.56073]
["bitfinex","BTCUSD",1674295039892,0.2037,22978.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674295039893,0.1,22978.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674295040193,0.1,22980.0,22976.0,0.73692593]
["bitfinex","BTCUSD",1674295040426,0.0255048,22982.0,22973.0,0.12116]
["bitfinex","BTCUSD",1674295040427,0.41505236,22978.0,22977.0,0.73692593]
["bitfinex","BTCUSD",1674295040677,0.36696306,22975.0,22971.0,0.56073]
["bitfinex","BTCUSD",1674295040933,0.36696306,22975.0,22972.0,0.005]
["bitfinex","BTCUSD",1674295041199,0.36696306,22975.0,22974.0,0.56073]
["bitfinex","BTCUSD",1674295041741,0.36696306,22975.0,22966.0,0.96025926]
["bitfinex","BTCUSD",1674295041742,0.45447315,22975.0,22970.0,0.56073]
["bitfinex","BTCUSD",1674295041975,0.40994633,22975.0,22970.0,0.73692593]
["bitfinex","BTCUSD",1674295042231,0.1,22974.0,22970.0,0.56073]
["bitfinex","BTCUSD",1674295042486,0.56297315,22974.0,22970.0,0.56073]
["bitfinex","BTCUSD",1674295042811,0.35194384,22974.0,22972.0,0.56073]
["bitfinex","BTCUSD",1674295043533,0.35194384,22974.0,22972.0,0.55573]
["bitfinex","BTCUSD",1674295044035,0.39153822,22974.0,22972.0,0.55573]
["bitfinex","BTCUSD",1674295044309,0.35194384,22974.0,22972.0,0.55573]
["bitfinex","BTCUSD",1674295044545,0.39194384,22974.0,22972.0,0.56073]
["bitfinex","BTCUSD",1674295044789,0.35194384,22974.0,22972.0,0.55573]
["bitfinex","BTCUSD",1674295045048,0.35194384,22974.0,22972.0,0.51384172]
["bitfinex","BTCUSD",1674295045049,0.39194384,22974.0,22972.0,0.51384172]
["bitfinex","BTCUSD",1674295045380,0.04,22974.0,22972.0,0.51384172]
["bitfinex","BTCUSD",1674295045583,0.04,22974.0,22973.0,0.33264579]
["bitfinex","BTCUSD",1674295046608,0.04,22974.0,22972.0,0.005]
["bitfinex","BTCUSD",1674295046609,0.10069636,22974.0,22972.0,0.005]
["bitfinex","BTCUSD",1674295046869,0.04,22974.0,22972.0,0.005]
["bitfinex","BTCUSD",1674295047106,0.04,22974.0,22970.0,0.33264579]
["bitfinex","BTCUSD",1674295047353,0.41062634,22973.0,22970.0,0.33264579]
["bitfinex","BTCUSD",1674295047873,0.41062634,22973.0,22972.0,0.005]
["bitfinex","BTCUSD",1674295048140,0.41062634,22973.0,22970.0,0.33264579]
["bitfinex","BTCUSD",1674295048398,0.41062634,22973.0,22970.0,0.33464579]
["bitfinex","BTCUSD",1674295048399,0.43462634,22973.0,22970.0,0.33464579]
["bitfinex","BTCUSD",1674295048653,0.63603578,22973.0,22970.0,0.002]
["bitfinex","BTCUSD",1674295048908,0.63603578,22973.0,22967.0,0.33264579]
["bitfinex","BTCUSD",1674295048909,0.45447315,22972.0,22967.0,0.33264579]
["bitfinex","BTCUSD",1674295049222,0.1,22970.0,22967.0,0.33264579]
["bitfinex","BTCUSD",1674295049470,0.64077046,22970.0,22967.0,0.33264579]
["bitfinex","BTCUSD",1674295049726,0.64077046,22970.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295049727,0.76297315,22969.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295049979,0.1,22967.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295050241,0.0085,22966.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295050540,0.45447315,22965.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295050765,0.46297315,22964.0,22963.0,0.00406]
["bitfinex","BTCUSD",1674295051013,0.45447315,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295051258,0.45447315,22964.0,22963.0,0.00406]
["bitfinex","BTCUSD",1674295051259,0.6136602,22964.0,22963.0,0.00406]
["bitfinex","BTCUSD",1674295051509,0.6136602,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295051762,0.7105602,22964.0,22963.0,0.00306]
["bitfinex","BTCUSD",1674295052011,0.55987315,22964.0,22963.0,0.00306]
["bitfinex","BTCUSD",1674295052264,0.49921794,22964.0,22963.0,0.33570579]
["bitfinex","BTCUSD",1674295052536,0.55987315,22964.0,22963.0,0.00306]
["bitfinex","BTCUSD",1674295052800,0.55987315,22964.0,22963.0,0.33570579]
["bitfinex","BTCUSD",1674295052801,0.55138341,22964.0,22963.0,0.33570579]
["bitfinex","BTCUSD",1674295053124,0.55138341,22964.0,22963.0,0.33270579]
["bitfinex","BTCUSD",1674295053125,0.60351149,22964.0,22963.0,0.33270579]
["bitfinex","BTCUSD",1674295053327,0.69051149,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295054057,1.21338355,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295054321,0.7589104,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295054573,0.6589104,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295055667,1.01274372,22964.0,22963.0,6e-05]
["bitfinex","BTCUSD",1674295055867,0.63537315,22964.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295056147,0.1939,22962.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295056397,0.2024,22962.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295056661,0.65687315,22962.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295056922,0.0939,22962.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295057208,0.55447315,22962.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295057460,0.67587049,22962.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295057707,0.2734,22962.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295057982,0.64395953,22962.0,22961.0,0.32770579]
["bitfinex","BTCUSD",1674295058234,0.66040373,22962.0,22961.0,0.10940656]
["bitfinex","BTCUSD",1674295058481,0.7364441,22962.0,22961.0,0.10940656]
["bitfinex","BTCUSD",1674295058755,0.1,22961.0,22959.0,0.00156009]
["bitfinex","BTCUSD",1674295059009,0.1015,22960.0,22959.0,0.00156009]
["bitfinex","BTCUSD",1674295059268,0.2015,22960.0,22959.0,0.00156009]
["bitfinex","BTCUSD",1674295059522,0.33180135,22960.0,22959.0,0.00156009]
["bitfinex","BTCUSD",1674295060033,0.5725708,22960.0,22959.0,0.00156009]
["bitfinex","BTCUSD",1674295060289,0.3710708,22960.0,22958.0,0.00194976]
["bitfinex","BTCUSD",1674295060880,0.1,22962.0,22958.0,0.00194976]
["bitfinex","BTCUSD",1674295061072,0.1,22962.0,22953.0,0.10212402]
["bitfinex","BTCUSD",1674295061073,0.1,22959.0,22953.0,0.10212402]
["bitfinex","BTCUSD",1674295061315,0.47094859,22959.0,22953.0,0.10212402]
["bitfinex","BTCUSD",1674295061559,0.1,22959.0,22953.0,0.10212402]
["bitfinex","BTCUSD",1674295062154,0.1,22959.0,22953.0,0.00212402]
["bitfinex","BTCUSD",1674295062375,0.1139,22958.0,22953.0,0.17831995]
["bitfinex","BTCUSD",1674295062653,0.46360804,22957.0,22953.0,0.00212402]
["bitfinex","BTCUSD",1674295062906,0.0939,22954.0,22953.0,0.00212402]
["bitfinex","BTCUSD",1674295063170,0.55687315,22954.0,22953.0,0.00212402]
["bitfinex","BTCUSD",1674295063432,0.72027646,22954.0,22953.0,0.00212402]
["bitfinex","BTCUSD",1674295063690,0.72027646,22954.0,22953.0,0.00312402]
["bitfinex","BTCUSD",1674295063691,1.18307646,22954.0,22953.0,0.00312402]
["bitfinex","BTCUSD",1674295063951,1.18307646,22954.0,22952.0,0.06486861]
["bitfinex","BTCUSD",1674295063952,0.1,22953.0,22952.0,0.06486861]
["bitfinex","BTCUSD",1674295064196,1.2240808,22953.0,22952.0,0.06486861]
["bitfinex","BTCUSD",1674295064446,1.7384408,22953.0,22952.0,0.06486861]
["bitfinex","BTCUSD",1674295064717,1.4384408,22953.0,22952.0,0.06486861]
["bitfinex","BTCUSD",1674295065203,0.99303791,22952.0,22951.0,0.07404172]
["bitfinex","BTCUSD",1674295065463,0.52403791,22952.0,22951.0,0.07404172]
["bitfinex","BTCUSD",1674295066504,0.093,22955.0,22951.0,0.07404172]
["bitfinex","BTCUSD",1674295066769,0.51699916,22952.0,22951.0,0.25023765]
["bitfinex","BTCUSD",1674295067017,0.51699916,22952.0,22951.0,0.07404172]
["bitfinex","BTCUSD",1674295067545,0.51199916,22952.0,22951.0,0.07404172]
["bitfinex","BTCUSD",1674295067804,0.091,22952.0,22951.0,0.07404172]
["bitfinex","BTCUSD",1674295068319,0.091,22952.0,22951.0,0.44377936]
["bitfinex","BTCUSD",1674295068652,0.01111886,22952.0,22951.0,1.06128936]
["bitfinex","BTCUSD",1674295069058,0.45166732,22956.0,22951.0,1.16128936]
["bitfinex","BTCUSD",1674295069322,0.0939,22963.0,22953.0,0.6]
["bitfinex","BTCUSD",1674295069574,0.36665589,22963.0,22954.0,1.98807193]
["bitfinex","BTCUSD",1674295069834,0.36665589,22963.0,22955.0,0.49774793]
["bitfinex","BTCUSD",1674295070087,0.36665589,22963.0,22956.0,0.89368993]
["bitfinex","BTCUSD",1674295070328,0.3956479,22963.0,22957.0,0.90854203]
["bitfinex","BTCUSD",1674295070593,0.3966479,22963.0,22958.0,0.67200019]
["bitfinex","BTCUSD",1674295070846,0.3906479,22963.0,22960.0,0.1]
["bitfinex","BTCUSD",1674295071119,0.02356388,22963.0,22961.0,0.33308]
["bitfinex","BTCUSD",1674295071352,0.02256388,22963.0,22962.0,0.60224]
["bitfinex","BTCUSD",1674295071638,0.02256388,22963.0,22962.0,0.563245]
["bitfinex","BTCUSD",1674295072706,0.48026366,22969.0,22963.0,0.1]
["bitfinex","BTCUSD",1674295072929,0.21289,22972.0,22964.0,0.48277693]
["bitfinex","BTCUSD",1674295073180,0.45723447,22971.0,22965.0,0.47619593]
["bitfinex","BTCUSD",1674295073436,0.45723447,22971.0,22966.0,0.17619593]
["bitfinex","BTCUSD",1674295073694,0.45723447,22971.0,22967.0,0.17619593]
["bitfinex","BTCUSD",1674295073945,0.44712704,22972.0,22968.0,0.17619593]
["bitfinex","BTCUSD",1674295074196,0.44712704,22972.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674295074700,0.44712704,22972.0,22967.0,0.3]
["bitfinex","BTCUSD",1674295074988,0.58856131,22972.0,22967.0,0.3]
["bitfinex","BTCUSD",1674295075232,0.44712704,22972.0,22967.0,0.47619593]
["bitfinex","BTCUSD",1674295075471,0.14143427,22972.0,22967.0,0.47619593]
["bitfinex","BTCUSD",1674295075988,0.1,22973.0,22967.0,0.56819593]
["bitfinex","BTCUSD",1674295076363,0.24143427,22973.0,22967.0,0.56819593]
["bitfinex","BTCUSD",1674295076755,0.1,22972.0,22967.0,0.56819593]
["bitfinex","BTCUSD",1674295077004,0.41848549,22974.0,22968.0,0.41341792]
["bitfinex","BTCUSD",1674295077258,0.41848549,22974.0,22969.0,0.47619593]
["bitfinex","BTCUSD",1674295077516,0.41848549,22974.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674295078311,0.11397,22977.0,22969.0,0.3]
["bitfinex","BTCUSD",1674295078570,0.56274541,22976.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674295078827,0.0939,22974.0,22964.0,1.79943825]
["bitfinex","BTCUSD",1674295079100,0.93995141,22973.0,22970.0,0.085]
["bitfinex","BTCUSD",1674295079351,0.93995141,22973.0,22964.0,1.86197418]
["bitfinex","BTCUSD",1674295079352,0.0939,22971.0,22964.0,1.86197418]
["bitfinex","BTCUSD",1674295079607,0.0939,22971.0,22969.0,0.085]
["bitfinex","BTCUSD",1674295079608,0.09397826,22970.0,22969.0,0.085]
["bitfinex","BTCUSD",1674295079865,0.1,22968.0,22964.0,1.68577825]
["bitfinex","BTCUSD",1674295080134,0.27103498,22970.0,22964.0,0.085]
["bitfinex","BTCUSD",1674295080429,0.137944,22969.0,22965.0,0.52777274]
["bitfinex","BTCUSD",1674295080697,0.0949,22974.0,22969.0,0.43397981]
["bitfinex","BTCUSD",1674295080950,0.48903429,22973.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674295081205,0.48903429,22973.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674295081696,0.001,22971.0,22969.0,0.61017574]
["bitfinex","BTCUSD",1674295081943,0.11529,22977.0,22969.0,0.61017574]
["bitfinex","BTCUSD",1674295081944,0.30919,22979.0,22970.0,0.4]
["bitfinex","BTCUSD",1674295082197,0.007,22974.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674295082448,0.007,22974.0,22970.0,1.6772]
["bitfinex","BTCUSD",1674295082710,0.42363775,22976.0,22970.0,1.85339593]
["bitfinex","BTCUSD",1674295082964,0.007,22973.0,22971.0,0.18319593]
["bitfinex","BTCUSD",1674295083226,0.007,22973.0,22971.0,0.007]
["bitfinex","BTCUSD",1674295083476,0.007,22973.0,22972.0,0.73676513]
["bitfinex","BTCUSD",1674295083735,0.007,22973.0,22972.0,1.03676513]
["bitfinex","BTCUSD",1674295084055,0.007,22973.0,22972.0,0.73676513]
["bitfinex","BTCUSD",1674295084275,0.42363775,22976.0,22972.0,0.71512213]
["bitfinex","BTCUSD",1674295084519,0.42363775,22976.0,22972.0,0.89131806]
["bitfinex","BTCUSD",1674295084810,0.42363775,22976.0,22973.0,0.3]
["bitfinex","BTCUSD",1674295085070,0.40459428,22979.0,22973.0,0.47619593]
["bitfinex","BTCUSD",1674295085330,0.39959428,22979.0,22974.0,0.17619593]
["bitfinex","BTCUSD",1674295085616,0.39959428,22979.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674295085869,0.007,22976.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674295086137,0.39959428,22979.0,22974.0,0.42120835]
["bitfinex","BTCUSD",1674295086396,0.40659428,22979.0,22974.0,0.59740428]
["bitfinex","BTCUSD",1674295086697,0.35877572,22977.0,22974.0,0.42120835]
["bitfinex","BTCUSD",1674295087205,0.12086863,22979.0,22974.0,0.42120835]
["bitfinex","BTCUSD",1674295087470,0.35521482,22978.0,22975.0,0.007]
["bitfinex","BTCUSD",1674295087726,0.044044,22977.0,22974.0,0.42120835]
["bitfinex","BTCUSD",1674295088036,0.007,22977.0,22974.0,0.42120835]
["bitfinex","BTCUSD",1674295088318,0.044044,22976.0,22974.0,0.007]
["bitfinex","BTCUSD",1674295088581,0.1009,22977.0,22974.0,0.007]
["bitfinex","BTCUSD",1674295088839,0.55829555,22976.0,22974.0,0.007]
["bitfinex","BTCUSD",1674295089091,0.51425155,22976.0,22974.0,0.007]
["bitfinex","BTCUSD",1674295089370,0.044044,22975.0,22974.0,0.007]
["bitfinex","BTCUSD",1674295089628,0.044044,22975.0,22970.0,1.74568603]
["bitfinex","BTCUSD",1674295089629,0.044044,22975.0,22971.0,0.11741]
["bitfinex","BTCUSD",1674295089897,0.50575155,22976.0,22972.0,0.36862984]
["bitfinex","BTCUSD",1674295089898,0.40575155,22976.0,22972.0,0.36862984]
["bitfinex","BTCUSD",1674295090162,0.40575155,22976.0,22972.0,0.54482577]
["bitfinex","BTCUSD",1674295090443,0.50794352,22979.0,22974.0,0.38510813]
["bitfinex","BTCUSD",1674295090757,0.50794352,22979.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674295091052,0.05278,22976.0,22972.0,0.301]
["bitfinex","BTCUSD",1674295091321,0.05278,22976.0,22970.0,1.6497945]
["bitfinex","BTCUSD",1674295091322,0.41249419,22976.0,22970.0,1.6497945]
["bitfinex","BTCUSD",1674295091581,0.41249419,22976.0,22974.0,0.007]
["bitfinex","BTCUSD",1674295091842,0.41249419,22976.0,22971.0,0.11847]
["bitfinex","BTCUSD",1674295092125,0.41249419,22976.0,22975.0,0.007]
["bitfinex","BTCUSD",1674295092388,0.41249419,22976.0,22972.0,0.11907]
["bitfinex","BTCUSD",1674295092651,0.001,22976.0,22972.0,0.93066908]
["bitfinex","BTCUSD",1674295092908,0.001,22976.0,22973.0,0.70598]
["bitfinex","BTCUSD",1674295093162,0.001,22976.0,22974.0,0.326305]
["bitfinex","BTCUSD",1674295093437,0.001,22976.0,22975.0,0.597374]
["bitfinex","BTCUSD",1674295093713,0.001,22976.0,22975.0,0.297374]
["bitfinex","BTCUSD",1674295093970,0.02086863,22979.0,22975.0,1.05184715]
["bitfinex","BTCUSD",1674295094235,0.02086863,22979.0,22976.0,0.6296065]
["bitfinex","BTCUSD",1674295094488,0.02086863,22979.0,22977.0,0.93714608]
["bitfinex","BTCUSD",1674295094780,0.3914631,22984.0,22979.0,0.1]
["bitfinex","BTCUSD",1674295095072,0.3914631,22984.0,22980.0,1.67743693]
["bitfinex","BTCUSD",1674295095073,0.02105551,22984.0,22980.0,1.67743693]
["bitfinex","BTCUSD",1674295095335,0.02105551,22984.0,22981.0,0.96042908]
["bitfinex","BTCUSD",1674295095604,0.46661674,22984.0,22982.0,0.610783]
["bitfinex","BTCUSD",1674295095872,0.46661674,22984.0,22980.0,1.198]
["bitfinex","BTCUSD",1674295095873,0.02105551,22984.0,22983.0,0.303607]
["bitfinex","BTCUSD",1674295096147,0.02105551,22984.0,22980.0,1.65247315]
["bitfinex","BTCUSD",1674295096411,0.02105551,22984.0,22981.0,0.45447315]
["bitfinex","BTCUSD",1674295096688,0.02105551,22984.0,22983.0,0.1]
["bitfinex","BTCUSD",1674295096937,0.02105551,22984.0,22983.0,1.25727239]
["bitfinex","BTCUSD",1674295097194,0.02205551,22984.0,22983.0,1.55727239]
["bitfinex","BTCUSD",1674295097673,0.02105551,22984.0,22983.0,1.55727239]
["bitfinex","BTCUSD",1674295097939,0.06683551,22984.0,22983.0,0.80279924]
["bitfinex","BTCUSD",1674295098196,0.06783551,22984.0,22983.0,0.001]
["bitfinex","BTCUSD",1674295098458,0.06783551,22984.0,22983.0,0.50514315]
["bitfinex","BTCUSD",1674295098459,0.06603291,22984.0,22983.0,0.50514315]
["bitfinex","BTCUSD",1674295098720,0.02098891,22984.0,22983.0,0.53273276]
["bitfinex","BTCUSD",1674295099285,0.02098891,22984.0,22983.0,0.98720591]
["bitfinex","BTCUSD",1674295099535,0.02098891,22984.0,22983.0,0.98484608]
["bitfinex","BTCUSD",1674295099795,0.02522034,22986.0,22984.0,0.45288357]
["bitfinex","BTCUSD",1674295100071,0.02522034,22986.0,22984.0,1.61003672]
["bitfinex","BTCUSD",1674295100330,8.916e-05,22985.0,22984.0,1.61003672]
["bitfinex","BTCUSD",1674295100592,0.48579661,22994.0,22985.0,0.1]
["bitfinex","BTCUSD",1674295100866,0.44664066,22992.0,22986.0,0.17619593]
["bitfinex","BTCUSD",1674295101122,0.044044,22991.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674295101506,0.42395879,22992.0,22984.0,0.00384251]
["bitfinex","BTCUSD",1674295101507,0.48265632,22992.0,22984.0,0.00384251]
["bitfinex","BTCUSD",1674295101509,0.1,22991.0,22983.0,0.3889087]
["bitfinex","BTCUSD",1674295101762,0.044044,22990.0,22985.0,0.008]
["bitfinex","BTCUSD",1674295102003,0.38392659,22989.0,22985.0,0.008]
["bitfinex","BTCUSD",1674295102247,0.22352096,22990.0,22985.0,0.008]
["bitfinex","BTCUSD",1674295102248,0.0939,22987.0,22985.0,0.008]
["bitfinex","BTCUSD",1674295102494,0.09172458,22987.0,22985.0,0.008]
["bitfinex","BTCUSD",1674295102774,0.052544,22986.0,22985.0,0.008]
["bitfinex","BTCUSD",1674295103039,0.052544,22986.0,22980.0,0.17619593]
["bitfinex","BTCUSD",1674295103295,0.1,22987.0,22980.0,0.60489842]
["bitfinex","BTCUSD",1674295103539,0.044044,22986.0,22985.0,0.008]
["bitfinex","BTCUSD",1674295103788,0.1,22988.0,22982.0,0.48042025]
["bitfinex","BTCUSD",1674295104061,0.044044,22987.0,22983.0,0.17619593]
["bitfinex","BTCUSD",1674295104293,0.44569391,22989.0,22983.0,0.17619593]
["bitfinex","BTCUSD",1674295104546,0.49845545,22992.0,22985.0,0.006]
["bitfinex","BTCUSD",1674295104837,0.49845545,22992.0,22986.0,0.63066908]
["bitfinex","BTCUSD",1674295105084,0.49845545,22992.0,22987.0,0.47619593]
["bitfinex","BTCUSD",1674295105411,0.12555329,22994.0,22988.0,0.63066908]
["bitfinex","BTCUSD",1674295105412,0.02555329,22994.0,22988.0,0.63066908]
["bitfinex","BTCUSD",1674295105578,2.01378442,22999.0,22987.0,0.3]
["bitfinex","BTCUSD",1674295105579,2.01378442,22999.0,22992.0,0.0934]
["bitfinex","BTCUSD",1674295105834,2.01378442,22999.0,22993.0,0.95521008]
["bitfinex","BTCUSD",1674295106087,2.00878442,22999.0,22994.0,1.24517808]
["bitfinex","BTCUSD",1674295106331,2.00878442,22999.0,22998.0,0.54837315]
["bitfinex","BTCUSD",1674295106332,1.49678442,22999.0,22998.0,0.54837315]
["bitfinex","BTCUSD",1674295106588,1.20836846,23000.0,22999.0,0.45447315]
["bitfinex","BTCUSD",1674295106863,20.45263787,23005.0,23001.0,0.0939]
["bitfinex","BTCUSD",1674295107122,0.0011,23024.0,23004.0,0.73345201]
["bitfinex","BTCUSD",1674295107373,0.05332596,23029.0,23019.0,0.06834671]
["bitfinex","BTCUSD",1674295107626,0.18494715,23034.0,23012.0,0.51591649]
["bitfinex","BTCUSD",1674295107627,0.20743492,23043.0,23026.0,0.6]
["bitfinex","BTCUSD",1674295108159,0.32434152,23046.0,23027.0,0.631813]
["bitfinex","BTCUSD",1674295108167,0.53841018,23050.0,23044.0,0.72633639]
["bitfinex","BTCUSD",1674295108412,0.00063427,23052.0,23049.0,0.30934]
["bitfinex","BTCUSD",1674295108670,100.0,23055.0,23049.0,0.30934]
["bitfinex","BTCUSD",1674295108671,99.84233811,23055.0,23051.0,0.1824]
["bitfinex","BTCUSD",1674295108915,98.3532655,23055.0,23054.0,0.21666]
["bitfinex","BTCUSD",1674295109167,92.68373897,23055.0,23054.0,4.99987664]
["bitfinex","BTCUSD",1674295109421,92.0122264,23055.0,23054.0,12.1886073]
["bitfinex","BTCUSD",1674295109661,92.0122264,23055.0,23054.0,1.26670162]
["bitfinex","BTCUSD",1674295109662,90.58042344,23055.0,23054.0,1.26670162]
["bitfinex","BTCUSD",1674295109912,89.39272286,23055.0,23049.0,3.90593764]
["bitfinex","BTCUSD",1674295110159,88.96312186,23055.0,23052.0,0.009]
["bitfinex","BTCUSD",1674295110424,0.17619593,23054.0,23040.0,0.21349304]
["bitfinex","BTCUSD",1674295110664,88.48262949,23055.0,23051.0,0.0939]
["bitfinex","BTCUSD",1674295110665,0.48443593,23053.0,23051.0,0.0939]
["bitfinex","BTCUSD",1674295110912,88.49062949,23055.0,23051.0,0.0939]
["bitfinex","BTCUSD",1674295110913,88.48262949,23055.0,23052.0,0.0938]
["bitfinex","BTCUSD",1674295111161,0.17619593,23054.0,23053.0,0.313969]
["bitfinex","BTCUSD",1674295111429,84.54176188,23055.0,23053.0,0.0939]
["bitfinex","BTCUSD",1674295111693,84.54176188,23055.0,23053.0,0.13146869]
["bitfinex","BTCUSD",1674295111694,82.69176188,23055.0,23053.0,0.13146869]
["bitfinex","BTCUSD",1674295111935,82.69176188,23055.0,23042.0,0.24356]
["bitfinex","BTCUSD",1674295111936,81.79176188,23055.0,23042.0,0.24356]
["bitfinex","BTCUSD",1674295112189,81.79176188,23055.0,23045.0,0.0939]
["bitfinex","BTCUSD",1674295112190,80.94176188,23055.0,23045.0,0.0939]
["bitfinex","BTCUSD",1674295112453,80.94176188,23055.0,23054.0,0.0938]
["bitfinex","BTCUSD",1674295112699,81.53246188,23055.0,23054.0,0.39831249]
["bitfinex","BTCUSD",1674295113027,82.29729403,23055.0,23032.0,0.0939]
["bitfinex","BTCUSD",1674295113187,0.598,23040.0,23034.0,0.21706]
["bitfinex","BTCUSD",1674295113431,0.321888,23039.0,23031.0,0.4628]
["bitfinex","BTCUSD",1674295113681,0.53753145,23054.0,23034.0,0.18042236]
["bitfinex","BTCUSD",1674295113682,0.1581,23036.0,23034.0,0.18042236]
["bitfinex","BTCUSD",1674295113934,0.478563,23035.0,23032.0,0.2803231]
["bitfinex","BTCUSD",1674295114181,0.21708,23033.0,23027.0,0.00791063]
["bitfinex","BTCUSD",1674295114447,0.1581,23031.0,23027.0,0.00791063]
["bitfinex","BTCUSD",1674295114709,0.1581,23031.0,23023.0,0.4628]
["bitfinex","BTCUSD",1674295114710,0.302577,23030.0,23023.0,0.4628]
["bitfinex","BTCUSD",1674295114970,0.1581,23031.0,23023.0,0.4628]
["bitfinex","BTCUSD",1674295114971,0.1581,23028.0,23023.0,0.4628]
["bitfinex","BTCUSD",1674295115226,0.306307,23027.0,23023.0,0.44718522]
["bitfinex","BTCUSD",1674295115489,0.31812388,23040.0,23028.0,0.29658615]
["bitfinex","BTCUSD",1674295115736,0.07735853,23053.0,23036.0,0.44718522]
["bitfinex","BTCUSD",1674295115979,0.07735853,23053.0,23035.0,0.17619593]
["bitfinex","BTCUSD",1674295115980,0.11704,23058.0,23050.0,1.11772476]
["bitfinex","BTCUSD",1674295116233,78.04989117,23055.0,23054.0,0.71492169]
["bitfinex","BTCUSD",1674295116506,78.73163956,23055.0,23054.0,0.17393647]
["bitfinex","BTCUSD",1674295116751,79.26556556,23055.0,23040.0,0.14513662]
["bitfinex","BTCUSD",1674295117025,79.26556556,23055.0,23031.0,0.11843]
["bitfinex","BTCUSD",1674295117026,0.22727524,23042.0,23031.0,0.32166142]
["bitfinex","BTCUSD",1674295117271,0.33485,23045.0,23037.0,0.3098133]
["bitfinex","BTCUSD",1674295117272,0.21704,23038.0,23037.0,0.3098133]
["bitfinex","BTCUSD",1674295117508,0.21704,23038.0,23037.0,0.02123721]
["bitfinex","BTCUSD",1674295117509,0.312438,23038.0,23037.0,0.02123721]
["bitfinex","BTCUSD",1674295117761,0.17619593,23038.0,23030.0,0.11788]
["bitfinex","BTCUSD",1674295118037,0.11788,23048.0,23027.0,0.78098237]
["bitfinex","BTCUSD",1674295118038,0.17619593,23037.0,23031.0,0.17393647]
["bitfinex","BTCUSD",1674295118254,0.17619593,23036.0,23032.0,0.312693]
["bitfinex","BTCUSD",1674295118505,0.22727524,23044.0,23031.0,0.15]
["bitfinex","BTCUSD",1674295118506,0.21699,23043.0,23031.0,0.15]
["bitfinex","BTCUSD",1674295118774,0.21699,23043.0,23027.0,0.40870761]
["bitfinex","BTCUSD",1674295118775,0.0939,23036.0,23027.0,0.29037761]
["bitfinex","BTCUSD",1674295119029,0.2171,23031.0,23027.0,0.29037761]
["bitfinex","BTCUSD",1674295119302,0.11833,23039.0,23027.0,1.40810237]
["bitfinex","BTCUSD",1674295119303,0.334069,23030.0,23027.0,1.40810237]
["bitfinex","BTCUSD",1674295119536,0.21711,23030.0,23027.0,0.29037761]
["bitfinex","BTCUSD",1674295119789,0.11933,23039.0,23029.0,0.745]
["bitfinex","BTCUSD",1674295120036,0.1,23040.0,23036.0,1.11772476]
["bitfinex","BTCUSD",1674295120293,0.1,23040.0,23037.0,0.46926247]
["bitfinex","BTCUSD",1674295120534,0.0939,23038.0,23027.0,1.40810237]
["bitfinex","BTCUSD",1674295120781,0.0939,23035.0,23027.0,1.40810237]
["bitfinex","BTCUSD",1674295121035,0.94168108,23034.0,23030.0,0.02859351]
["bitfinex","BTCUSD",1674295121282,0.0939,23032.0,23030.0,0.02859351]
["bitfinex","BTCUSD",1674295121538,1.16845608,23031.0,23021.0,2.33733914]
["bitfinex","BTCUSD",1674295121782,1.16845608,23031.0,23021.0,3.62900037]
["bitfinex","BTCUSD",1674295121783,0.0938,23027.0,23021.0,3.62900037]
["bitfinex","BTCUSD",1674295122023,0.0938,23027.0,23026.0,1.11772476]
["bitfinex","BTCUSD",1674295122024,0.17619593,23027.0,23026.0,1.11772476]
["bitfinex","BTCUSD",1674295122278,0.1,23044.0,23028.0,0.15668742]
["bitfinex","BTCUSD",1674295122279,0.08938192,23041.0,23028.0,0.15668742]
["bitfinex","BTCUSD",1674295122572,0.02143193,23041.0,23040.0,1.11772476]
["bitfinex","BTCUSD",1674295122819,0.00730193,23041.0,23040.0,1.70944323]
["bitfinex","BTCUSD",1674295123092,0.00730193,23041.0,23040.0,2.09294323]
["bitfinex","BTCUSD",1674295123093,0.00447593,23041.0,23040.0,2.09294323]
["bitfinex","BTCUSD",1674295123301,0.00447593,23041.0,23040.0,1.22510676]
["bitfinex","BTCUSD",1674295123302,0.00391093,23041.0,23040.0,1.22510676]
["bitfinex","BTCUSD",1674295123557,0.00265959,23041.0,23040.0,1.23473676]
["bitfinex","BTCUSD",1674295123806,0.00265959,23041.0,23040.0,0.033512]
["bitfinex","BTCUSD",1674295123807,0.17885552,23041.0,23040.0,0.033512]
["bitfinex","BTCUSD",1674295124069,0.74788152,23041.0,23037.0,0.24592316]
["bitfinex","BTCUSD",1674295124310,0.04843959,23041.0,23037.0,0.24592316]
["bitfinex","BTCUSD",1674295124570,0.04843959,23041.0,23035.0,0.03178527]
["bitfinex","BTCUSD",1674295124571,0.21703,23038.0,23035.0,0.89122476]
["bitfinex","BTCUSD",1674295124797,0.443876,23037.0,23032.0,0.89122476]
["bitfinex","BTCUSD",1674295125044,0.21707,23035.0,23032.0,0.1]
["bitfinex","BTCUSD",1674295125286,0.12315,23037.0,23034.0,0.89122476]
["bitfinex","BTCUSD",1674295125529,0.21706,23036.0,23034.0,0.89122476]
["bitfinex","BTCUSD",1674295125794,0.21706,23036.0,23028.0,0.15668742]
["bitfinex","BTCUSD",1674295125795,0.76592015,23035.0,23031.0,0.89122476]
["bitfinex","BTCUSD",1674295126057,0.317818,23034.0,23028.0,0.15668742]
["bitfinex","BTCUSD",1674295126295,0.17619593,23033.0,23031.0,0.02793318]
["bitfinex","BTCUSD",1674295126545,0.17619593,23036.0,23032.0,0.89122476]
["bitfinex","BTCUSD",1674295126797,0.17619593,23036.0,23030.0,0.00104654]
["bitfinex","BTCUSD",1674295126798,0.54747315,23035.0,23030.0,0.74604654]
["bitfinex","BTCUSD",1674295127044,0.54747315,23035.0,23030.0,0.00104654]
["bitfinex","BTCUSD",1674295127045,0.21709,23033.0,23030.0,0.00104654]
["bitfinex","BTCUSD",1674295127282,0.0939,23031.0,23027.0,0.89122476]
["bitfinex","BTCUSD",1674295127571,0.326617,23030.0,23027.0,0.89122476]
["bitfinex","BTCUSD",1674295127823,0.17619593,23030.0,23027.0,0.89122476]
["bitfinex","BTCUSD",1674295128159,0.76549315,23029.0,23024.0,0.89115816]
["bitfinex","BTCUSD",1674295128319,0.93826608,23028.0,23024.0,0.89109156]
["bitfinex","BTCUSD",1674295128589,0.21715,23026.0,23024.0,0.89109156]
["bitfinex","BTCUSD",1674295128832,0.1,23028.0,23021.0,2.33733914]
["bitfinex","BTCUSD",1674295129079,0.1,23025.0,23024.0,0.02793318]
["bitfinex","BTCUSD",1674295129336,0.21714,23027.0,23018.0,0.0939]
["bitfinex","BTCUSD",1674295129590,0.21714,23027.0,23017.0,0.00095343]
["bitfinex","BTCUSD",1674295129591,0.17619593,23026.0,23017.0,0.00095343]
["bitfinex","BTCUSD",1674295129828,0.63066908,23025.0,23017.0,0.00095343]
["bitfinex","BTCUSD",1674295130080,0.17619593,23024.0,23020.0,0.00104654]
["bitfinex","BTCUSD",1674295130319,0.64828867,23024.0,23020.0,0.00104654]
["bitfinex","BTCUSD",1674295130577,0.69789393,23023.0,23020.0,0.00104654]
["bitfinex","BTCUSD",1674295130819,0.320884,23022.0,23020.0,6.54e-06]
["bitfinex","BTCUSD",1674295131105,0.77028415,23021.0,23020.0,6.54e-06]
["bitfinex","BTCUSD",1674295132118,0.315811,23021.0,23020.0,6.54e-06]
["bitfinex","BTCUSD",1674295133585,0.77028415,23021.0,23020.0,6.54e-06]
["bitfinex","BTCUSD",1674295133837,0.74196615,23021.0,23020.0,6.54e-06]
["bitfinex","BTCUSD",1674295134118,0.287493,23021.0,23020.0,6.54e-06]
["bitfinex","BTCUSD",1674295134368,0.1,23026.0,23020.0,6.54e-06]
["bitfinex","BTCUSD",1674295134633,0.1,23026.0,23021.0,0.40465798]
["bitfinex","BTCUSD",1674295134868,0.1,23026.0,23022.0,0.3]
["bitfinex","BTCUSD",1674295135111,0.1,23026.0,23023.0,0.124226]
["bitfinex","BTCUSD",1674295135358,0.2336,23033.0,23023.0,0.02793318]
["bitfinex","BTCUSD",1674295135359,0.1,23033.0,23023.0,0.02793318]
["bitfinex","BTCUSD",1674295135663,0.1,23033.0,23024.0,0.15215118]
["bitfinex","BTCUSD",1674295135870,0.2171,23032.0,23024.0,0.3]
["bitfinex","BTCUSD",1674295136114,0.27619593,23031.0,23024.0,0.3]
["bitfinex","BTCUSD",1674295136624,0.17619593,23030.0,23023.0,0.15]
["bitfinex","BTCUSD",1674295136873,0.17619593,23029.0,23021.0,0.30834716]
["bitfinex","BTCUSD",1674295137116,0.17619593,23029.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295137117,0.17619593,23028.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295137364,0.17619593,23028.0,23022.0,0.57518878]
["bitfinex","BTCUSD",1674295137604,0.095,23029.0,23022.0,0.45096578]
["bitfinex","BTCUSD",1674295137851,0.095,23029.0,23023.0,0.15215518]
["bitfinex","BTCUSD",1674295137852,0.17619593,23028.0,23023.0,0.15215518]
["bitfinex","BTCUSD",1674295138107,0.17619593,23028.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295138108,0.1,23031.0,23022.0,0.35765428]
["bitfinex","BTCUSD",1674295138388,0.1,23033.0,23026.0,0.0939]
["bitfinex","BTCUSD",1674295138880,0.1,23033.0,23027.0,0.12392]
["bitfinex","BTCUSD",1674295139131,0.1,23033.0,23027.0,0.29973]
["bitfinex","BTCUSD",1674295139434,0.17619593,23032.0,23027.0,0.29946]
["bitfinex","BTCUSD",1674295139632,0.17619593,23032.0,23027.0,0.29919]
["bitfinex","BTCUSD",1674295139877,0.1,23033.0,23027.0,0.29865]
["bitfinex","BTCUSD",1674295140136,0.27619593,23033.0,23024.0,0.14055]
["bitfinex","BTCUSD",1674295140375,0.17619593,23032.0,23024.0,0.14055]
["bitfinex","BTCUSD",1674295140649,0.72456908,23031.0,23021.0,0.43041398]
["bitfinex","BTCUSD",1674295140913,0.0938,23028.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295141135,0.0939,23025.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295141386,0.1,23026.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295141387,0.093,23023.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295141643,0.315271,23022.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295141919,0.1,23026.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295142396,0.17619593,23025.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295142634,0.299366,23024.0,23021.0,0.28041398]
["bitfinex","BTCUSD",1674295142885,0.299366,23024.0,23017.0,0.00095343]
["bitfinex","BTCUSD",1674295142886,0.75901615,23023.0,23017.0,0.00095343]
["bitfinex","BTCUSD",1674295143146,0.75901615,23023.0,23010.0,0.09507917]
["bitfinex","BTCUSD",1674295143147,0.0939,23020.0,23010.0,0.00117917]
["bitfinex","BTCUSD",1674295143422,0.49420693,23019.0,23010.0,0.00117917]
["bitfinex","BTCUSD",1674295143652,0.1,23017.0,23011.0,0.00120518]
["bitfinex","BTCUSD",1674295143902,0.17619593,23016.0,23011.0,0.00120518]
["bitfinex","BTCUSD",1674295144166,0.17619593,23015.0,23011.0,0.00120518]
["bitfinex","BTCUSD",1674295144417,0.17119593,23014.0,23011.0,0.00120518]
["bitfinex","BTCUSD",1674295144684,0.49976493,23013.0,23011.0,0.00120518]
["bitfinex","BTCUSD",1674295144913,0.74524015,23012.0,23011.0,0.00120518]
["bitfinex","BTCUSD",1674295145178,0.0012,23011.0,23000.0,0.4595678]
["bitfinex","BTCUSD",1674295145444,0.63066908,23010.0,23000.0,0.4595678]
["bitfinex","BTCUSD",1674295145761,0.0939,23008.0,22998.0,0.35778157]
["bitfinex","BTCUSD",1674295145948,0.47924493,23009.0,22998.0,0.35778157]
["bitfinex","BTCUSD",1674295145949,0.17619593,23007.0,22998.0,0.35778157]
["bitfinex","BTCUSD",1674295146193,0.17619593,23007.0,22997.0,0.15]
["bitfinex","BTCUSD",1674295146194,0.17619593,23006.0,22999.0,0.124141]
["bitfinex","BTCUSD",1674295146453,0.17619593,23005.0,22997.0,0.15]
["bitfinex","BTCUSD",1674295146707,0.17619593,23004.0,22997.0,0.15]
["bitfinex","BTCUSD",1674295146976,0.17619593,23003.0,22997.0,0.15]
["bitfinex","BTCUSD",1674295147230,0.59355593,23002.0,22992.0,0.50505052]
["bitfinex","BTCUSD",1674295147455,0.49536993,23001.0,22992.0,0.15]
["bitfinex","BTCUSD",1674295147697,0.46211346,23002.0,22992.0,0.15]
["bitfinex","BTCUSD",1674295147698,0.17619593,23000.0,22992.0,0.15]
["bitfinex","BTCUSD",1674295147948,0.17619593,22999.0,22995.0,0.39723954]
["bitfinex","BTCUSD",1674295148190,0.1,23008.0,22995.0,0.39723954]
["bitfinex","BTCUSD",1674295148191,0.1,23008.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295148444,0.67180315,23007.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295148691,0.1,23005.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295148931,0.1,23003.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295149198,0.25737,23008.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295149199,0.13662,23009.0,23000.0,0.02793318]
["bitfinex","BTCUSD",1674295149446,0.45447315,23008.0,23001.0,0.124134]
["bitfinex","BTCUSD",1674295149693,0.45447315,23008.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295149694,0.63066908,23007.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295149942,0.322812,23006.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295150182,0.31832,23005.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295150439,0.17619593,23005.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295150695,0.13555,23008.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295150941,0.17619593,23007.0,22999.0,0.20214019]
["bitfinex","BTCUSD",1674295151194,0.17619593,23006.0,22999.0,0.20214019]
["bitfinex","BTCUSD",1674295151442,0.1,23004.0,22999.0,0.20214019]
["bitfinex","BTCUSD",1674295151690,0.49515893,23003.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295151933,0.17619593,23003.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295152425,0.35222,23008.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295152426,0.23378,23013.0,23000.0,0.47170378]
["bitfinex","BTCUSD",1674295152676,0.23378,23013.0,23001.0,0.4391119]
["bitfinex","BTCUSD",1674295152677,0.17619593,23013.0,23001.0,0.4391119]
["bitfinex","BTCUSD",1674295152914,0.17619593,23013.0,23002.0,0.3149779]
["bitfinex","BTCUSD",1674295153161,0.0994191,23015.0,23003.0,0.57858215]
["bitfinex","BTCUSD",1674295153420,0.0994191,23015.0,23003.0,0.02793318]
["bitfinex","BTCUSD",1674295153421,0.17619593,23014.0,23003.0,0.02793318]
["bitfinex","BTCUSD",1674295153662,0.17619593,23013.0,23004.0,0.15203218]
["bitfinex","BTCUSD",1674295153904,0.17619593,23013.0,23004.0,0.75447315]
["bitfinex","BTCUSD",1674295154147,0.17619593,23013.0,23005.0,0.61500033]
["bitfinex","BTCUSD",1674295154397,0.17619593,23012.0,23006.0,7.8]
["bitfinex","BTCUSD",1674295154641,0.15399894,23014.0,23013.0,0.02655696]
["bitfinex","BTCUSD",1674295154892,0.095,23017.0,23013.0,0.20275289]
["bitfinex","BTCUSD",1674295155129,0.095,23017.0,23008.0,0.02793318]
["bitfinex","BTCUSD",1674295155383,0.1956,23013.0,22999.0,0.17420701]
["bitfinex","BTCUSD",1674295155638,0.1956,23013.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295155639,0.45447315,23003.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295155885,0.2174,23000.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295156157,0.305722,22999.0,22990.0,0.36024687]
["bitfinex","BTCUSD",1674295156399,0.95129208,22998.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295156649,0.1,22999.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295156650,1.48627848,22997.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295156901,0.48144493,22996.0,22994.0,0.00170621]
["bitfinex","BTCUSD",1674295157150,0.321929,22995.0,22994.0,0.00170621]
["bitfinex","BTCUSD",1674295157391,0.421929,22995.0,22994.0,0.00170621]
["bitfinex","BTCUSD",1674295158158,0.421929,22995.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295158159,1.09384215,22995.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295158491,0.59937893,22994.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295158729,0.135,23001.0,22989.0,0.3543422]
["bitfinex","BTCUSD",1674295158975,0.17619593,23000.0,22989.0,0.15200136]
["bitfinex","BTCUSD",1674295159221,0.17619593,23000.0,22990.0,0.35667321]
["bitfinex","BTCUSD",1674295159222,0.17619593,22999.0,22990.0,0.35667321]
["bitfinex","BTCUSD",1674295159460,0.00467924,23000.0,22990.0,0.35667321]
["bitfinex","BTCUSD",1674295159461,0.17619593,22998.0,22990.0,0.35667321]
["bitfinex","BTCUSD",1674295159701,0.17619593,22997.0,22991.0,0.3]
["bitfinex","BTCUSD",1674295159946,0.00467924,23000.0,22991.0,0.3]
["bitfinex","BTCUSD",1674295160191,0.17619593,22999.0,22998.0,0.25]
["bitfinex","BTCUSD",1674295160441,0.00467924,23000.0,22998.0,0.55]
["bitfinex","BTCUSD",1674295160683,0.00467924,23000.0,22998.0,0.25]
["bitfinex","BTCUSD",1674295160684,0.09545,23000.0,22998.0,0.25]
["bitfinex","BTCUSD",1674295160937,0.54992315,23000.0,22998.0,0.25]
["bitfinex","BTCUSD",1674295161184,0.77580115,22999.0,22998.0,0.25]
["bitfinex","BTCUSD",1674295161678,0.77580115,22999.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295161679,0.25,22998.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295161926,0.1,22996.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295162173,0.49219493,22995.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295162417,0.49784593,22994.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295162673,0.47963693,22993.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295162952,0.17619593,22995.0,22993.0,0.28797033]
["bitfinex","BTCUSD",1674295163188,0.1,22996.0,22993.0,0.28797033]
["bitfinex","BTCUSD",1674295163691,0.318018,22995.0,22993.0,0.28797033]
["bitfinex","BTCUSD",1674295163937,0.1,22996.0,22993.0,0.28797033]
["bitfinex","BTCUSD",1674295163938,0.323183,22994.0,22993.0,0.28797033]
["bitfinex","BTCUSD",1674295164216,0.1,22996.0,22993.0,0.58797033]
["bitfinex","BTCUSD",1674295164728,0.00276744,22995.0,22993.0,0.58797033]
["bitfinex","BTCUSD",1674295164972,0.25,22998.0,22993.0,0.62290784]
["bitfinex","BTCUSD",1674295165206,0.1,22999.0,22994.0,0.3]
["bitfinex","BTCUSD",1674295165457,0.1,22999.0,22994.0,0.33493751]
["bitfinex","BTCUSD",1674295165703,0.1,22999.0,22994.0,0.03493751]
["bitfinex","BTCUSD",1674295166439,0.27619593,22999.0,22994.0,0.03493751]
["bitfinex","BTCUSD",1674295166683,0.1,23001.0,22995.0,0.03493751]
["bitfinex","BTCUSD",1674295166928,0.09166573,23001.0,22996.0,0.03493751]
["bitfinex","BTCUSD",1674295167172,0.09166573,23001.0,22997.0,0.03493751]
["bitfinex","BTCUSD",1674295167657,0.09166573,23001.0,22995.0,0.3]
["bitfinex","BTCUSD",1674295167920,0.1,22999.0,22994.0,0.12119199]
["bitfinex","BTCUSD",1674295168160,0.17619593,22999.0,22994.0,0.12119199]
["bitfinex","BTCUSD",1674295168418,0.02230393,23006.0,23000.0,0.1658815]
["bitfinex","BTCUSD",1674295169413,0.02230393,23006.0,23000.0,0.3158815]
["bitfinex","BTCUSD",1674295169662,0.02230393,23006.0,23001.0,0.3]
["bitfinex","BTCUSD",1674295169924,0.02230393,23006.0,23002.0,0.1]
["bitfinex","BTCUSD",1674295170180,0.02230393,23006.0,23002.0,0.53390696]
["bitfinex","BTCUSD",1674295170431,0.02230393,23006.0,23004.0,0.57926618]
["bitfinex","BTCUSD",1674295170675,0.02230393,23006.0,23005.0,0.3]
["bitfinex","BTCUSD",1674295171679,0.02230393,23006.0,23003.0,0.3]
["bitfinex","BTCUSD",1674295171920,0.19849986,23006.0,23002.0,0.38584461]
["bitfinex","BTCUSD",1674295172184,0.17619593,23005.0,23000.0,0.3158815]
["bitfinex","BTCUSD",1674295172432,0.15016382,23008.0,23000.0,0.1658815]
["bitfinex","BTCUSD",1674295172433,0.19692975,23004.0,23000.0,0.1658815]
["bitfinex","BTCUSD",1674295172674,0.17619593,23003.0,23000.0,0.1658815]
["bitfinex","BTCUSD",1674295172921,0.17619593,23002.0,23000.0,0.1658815]
["bitfinex","BTCUSD",1674295173182,0.29237975,23001.0,23000.0,0.1658815]
["bitfinex","BTCUSD",1674295173451,0.29237975,23001.0,22993.0,0.28797033]
["bitfinex","BTCUSD",1674295173452,0.1,23000.0,22993.0,0.28797033]
["bitfinex","BTCUSD",1674295173706,0.11618382,22994.0,22993.0,0.28797033]
["bitfinex","BTCUSD",1674295173951,0.1,22993.0,22990.0,0.00019]
["bitfinex","BTCUSD",1674295174202,0.97441708,22992.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295174449,0.12829039,22991.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295174705,0.314572,22990.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295174950,0.54698724,22993.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295175190,0.22719,22998.0,22989.0,0.17819729]
["bitfinex","BTCUSD",1674295175191,0.1,22998.0,22989.0,0.17819729]
["bitfinex","BTCUSD",1674295175449,0.1,22999.0,22990.0,0.48243293]
["bitfinex","BTCUSD",1674295175693,0.12829039,22999.0,22991.0,0.27619593]
["bitfinex","BTCUSD",1674295175941,0.12829039,22998.0,22992.0,0.48239493]
["bitfinex","BTCUSD",1674295176183,0.12829039,22998.0,22990.0,0.15]
["bitfinex","BTCUSD",1674295176184,0.58276354,22997.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295176425,0.38807359,22998.0,22989.0,0.17819729]
["bitfinex","BTCUSD",1674295176426,0.90256078,22996.0,22989.0,0.17819729]
["bitfinex","BTCUSD",1674295176669,0.1,22994.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295176910,0.12829039,22993.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295177170,0.1,22994.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295177415,0.12829039,22993.0,22989.0,0.00200136]
["bitfinex","BTCUSD",1674295177911,0.12559,22997.0,22989.0,0.17819729]
["bitfinex","BTCUSD",1674295178166,0.25388039,22997.0,22990.0,0.48242593]
["bitfinex","BTCUSD",1674295178413,0.12829039,22997.0,22991.0,0.17619593]
["bitfinex","BTCUSD",1674295178680,0.1,22999.0,22992.0,0.17619593]
["bitfinex","BTCUSD",1674295178922,0.1,22999.0,22993.0,0.45839593]
["bitfinex","BTCUSD",1674295179149,0.1,22999.0,22994.0,0.47619593]
["bitfinex","BTCUSD",1674295179391,0.1001,23000.0,22995.0,0.17619593]
["bitfinex","BTCUSD",1674295179646,0.1001,23000.0,22996.0,0.07619593]
["bitfinex","BTCUSD",1674295179887,0.1001,23000.0,22996.0,0.421842]
["bitfinex","BTCUSD",1674295180391,0.0001,23000.0,22997.0,0.58764279]
["bitfinex","BTCUSD",1674295180645,0.0001,23000.0,22998.0,0.727952]
["bitfinex","BTCUSD",1674295180919,0.02261634,23010.0,23002.0,7.603e-05]
["bitfinex","BTCUSD",1674295181161,0.02261634,23010.0,23003.0,0.42788]
["bitfinex","BTCUSD",1674295181432,0.02261634,23010.0,23004.0,0.421842]
["bitfinex","BTCUSD",1674295181670,0.02261634,23010.0,23005.0,0.427837]
["bitfinex","BTCUSD",1674295181945,0.02261634,23010.0,23006.0,0.421842]
["bitfinex","BTCUSD",1674295182195,0.02261634,23010.0,23007.0,0.727807]
["bitfinex","BTCUSD",1674295182436,0.02261634,23010.0,23007.0,0.121842]
["bitfinex","BTCUSD",1674295182945,0.02261634,23010.0,23008.0,0.41372686]
["bitfinex","BTCUSD",1674295183201,0.02261634,23010.0,23006.0,0.3]
["bitfinex","BTCUSD",1674295183202,0.02261634,23010.0,23009.0,0.3]
["bitfinex","BTCUSD",1674295183452,0.02261634,23010.0,23009.0,0.602109]
["bitfinex","BTCUSD",1674295183699,0.06839634,23010.0,23005.0,0.37868118]
["bitfinex","BTCUSD",1674295183939,0.19881227,23010.0,23006.0,0.3]
["bitfinex","BTCUSD",1674295184183,0.19881227,23010.0,23007.0,0.293448]
["bitfinex","BTCUSD",1674295184423,0.19881227,23010.0,23008.0,0.3]
["bitfinex","BTCUSD",1674295184424,0.02261634,23010.0,23008.0,0.3]
["bitfinex","BTCUSD",1674295184676,0.02261634,23010.0,23006.0,0.3]
["bitfinex","BTCUSD",1674295184923,0.19881227,23010.0,23006.0,0.3]
["bitfinex","BTCUSD",1674295185438,0.02261634,23010.0,23006.0,0.3]
["bitfinex","BTCUSD",1674295185684,0.02261634,23010.0,23004.0,0.45]
["bitfinex","BTCUSD",1674295185915,0.19881227,23010.0,23004.0,0.571842]
["bitfinex","BTCUSD",1674295186901,0.02277501,23013.0,23011.0,0.1325385]
["bitfinex","BTCUSD",1674295187151,0.02277501,23013.0,23012.0,0.427737]
["bitfinex","BTCUSD",1674295187404,0.06855501,23013.0,23012.0,0.305895]
["bitfinex","BTCUSD",1674295187644,0.06855501,23013.0,23011.0,0.07051753]
["bitfinex","BTCUSD",1674295187890,0.1,23011.0,23004.0,0.15]
["bitfinex","BTCUSD",1674295188158,0.17619593,23010.0,23004.0,0.15]
["bitfinex","BTCUSD",1674295188459,0.17619593,23010.0,23005.0,0.39363346]
["bitfinex","BTCUSD",1674295188696,0.17619593,23010.0,23006.0,0.298797]
["bitfinex","BTCUSD",1674295188946,0.02277501,23013.0,23005.0,0.39363346]
["bitfinex","BTCUSD",1674295189188,0.02277501,23013.0,23006.0,0.305978]
["bitfinex","BTCUSD",1674295189189,0.17619593,23012.0,23006.0,0.305978]
["bitfinex","BTCUSD",1674295189431,0.84795908,23011.0,23004.0,0.15]
["bitfinex","BTCUSD",1674295189672,1.0466589,23010.0,22998.0,0.10230693]
["bitfinex","BTCUSD",1674295189915,0.79508875,23009.0,22999.0,1.40468909]
["bitfinex","BTCUSD",1674295190181,0.55447315,23010.0,23000.0,0.99062032]
["bitfinex","BTCUSD",1674295190182,0.17619593,23008.0,23000.0,0.99062032]
["bitfinex","BTCUSD",1674295190434,0.17619593,23007.0,23001.0,1.16798032]
["bitfinex","BTCUSD",1674295190676,0.17619593,23006.0,22999.0,0.15]
["bitfinex","BTCUSD",1674295190940,0.17619593,23005.0,22999.0,0.15]
["bitfinex","BTCUSD",1674295191182,0.17619593,23004.0,22999.0,0.15]
["bitfinex","BTCUSD",1674295191422,0.17619593,23003.0,22999.0,0.14966591]
["bitfinex","BTCUSD",1674295191907,0.11885,23006.0,22999.0,0.14966591]
["bitfinex","BTCUSD",1674295192147,0.17619593,23005.0,23000.0,0.121842]
["bitfinex","BTCUSD",1674295192439,0.17619593,23007.0,22999.0,0.14966591]
["bitfinex","BTCUSD",1674295192687,0.17619593,23007.0,23001.0,0.121842]
["bitfinex","BTCUSD",1674295192932,0.1,23010.0,23002.0,0.427217]
["bitfinex","BTCUSD",1674295193169,0.1,23010.0,23000.0,0.43680974]
["bitfinex","BTCUSD",1674295193170,0.1,23010.0,23003.0,0.121842]
["bitfinex","BTCUSD",1674295193412,0.17619593,23009.0,23004.0,0.121842]
["bitfinex","BTCUSD",1674295193676,0.1,23010.0,23004.0,0.121842]
["bitfinex","BTCUSD",1674295193916,0.1,23010.0,23005.0,0.121842]
["bitfinex","BTCUSD",1674295194162,0.294113,23009.0,23006.0,0.121842]
["bitfinex","BTCUSD",1674295194375,0.309662,23008.0,22999.0,0.14966591]
["bitfinex","BTCUSD",1674295194631,1.3748229,23007.0,22999.0,0.14966591]
["bitfinex","BTCUSD",1674295194873,0.50093993,23006.0,23000.0,0.121842]
["bitfinex","BTCUSD",1674295195132,0.1,23007.0,23000.0,0.121842]
["bitfinex","BTCUSD",1674295195133,0.31598982,23010.0,23006.0,0.34342709]
["bitfinex","BTCUSD",1674295195371,0.12277501,23013.0,23007.0,0.121842]
["bitfinex","BTCUSD",1674295195628,0.02277501,23013.0,23008.0,0.427793]
["bitfinex","BTCUSD",1674295195942,0.02277501,23013.0,23009.0,0.121842]
["bitfinex","BTCUSD",1674295196159,0.02277501,23013.0,23010.0,0.42776]
["bitfinex","BTCUSD",1674295196406,0.02277501,23013.0,23011.0,0.421842]
["bitfinex","BTCUSD",1674295196638,0.02277501,23013.0,23012.0,0.605888]
["bitfinex","BTCUSD",1674295196883,0.00605318,23013.0,23012.0,0.42773]
["bitfinex","BTCUSD",1674295197125,0.00135978,23013.0,23012.0,8.22773]
["bitfinex","BTCUSD",1674295197368,0.00135978,23013.0,23012.0,8.105888]
["bitfinex","BTCUSD",1674295197841,0.00135978,23013.0,23012.0,9.43712429]
["bitfinex","BTCUSD",1674295198107,0.00135978,23013.0,23012.0,8.59089162]
["bitfinex","BTCUSD",1674295198354,0.00135978,23013.0,23012.0,8.56886115]
["bitfinex","BTCUSD",1674295198617,0.02230393,23015.0,23012.0,8.56886115]
["bitfinex","BTCUSD",1674295198618,0.00345371,23015.0,23013.0,0.1010771]
["bitfinex","BTCUSD",1674295198860,0.00345371,23015.0,23014.0,0.67806014]
["bitfinex","BTCUSD",1674295199094,0.00345371,23015.0,23014.0,0.605856]
["bitfinex","BTCUSD",1674295199335,0.00345371,23015.0,23014.0,1.06882915]
["bitfinex","BTCUSD",1674295199564,0.00345371,23015.0,23014.0,1.16882915]
["bitfinex","BTCUSD",1674295200525,0.00345371,23015.0,23014.0,1.11400832]
["bitfinex","BTCUSD",1674295201005,0.00345371,23015.0,23014.0,1.21168505]
["bitfinex","BTCUSD",1674295201242,0.02261634,23020.0,23015.0,0.1]
["bitfinex","BTCUSD",1674295201497,0.02261634,23020.0,23017.0,0.1]
["bitfinex","BTCUSD",1674295201731,0.02261634,23020.0,23018.0,0.305793]
["bitfinex","BTCUSD",1674295201975,0.02261634,23020.0,23019.0,0.421842]
["bitfinex","BTCUSD",1674295201976,0.00307634,23020.0,23019.0,0.421842]
["bitfinex","BTCUSD",1674295202210,0.00307634,23020.0,23019.0,1.32309115]
["bitfinex","BTCUSD",1674295202444,0.00307634,23020.0,23019.0,1.39562836]
["bitfinex","BTCUSD",1674295202689,0.00307634,23020.0,23019.0,0.81081321]
["bitfinex","BTCUSD",1674295203391,0.00307634,23020.0,23019.0,0.51081321]
["bitfinex","BTCUSD",1674295203696,0.00307634,23020.0,23019.0,8.01081321]
["bitfinex","BTCUSD",1674295203948,0.1,23029.0,23020.0,0.10000224]
["bitfinex","BTCUSD",1674295204182,0.23202,23029.0,23021.0,0.48361532]
["bitfinex","BTCUSD",1674295204407,0.23202,23029.0,23022.0,0.30573]
["bitfinex","BTCUSD",1674295204408,0.00306168,23023.0,23022.0,0.30573]
["bitfinex","BTCUSD",1674295204662,0.1,23029.0,23024.0,0.00023355]
["bitfinex","BTCUSD",1674295204911,0.27619593,23029.0,23024.0,0.00023355]
["bitfinex","BTCUSD",1674295205165,0.27619593,23028.0,23022.0,0.16268131]
["bitfinex","BTCUSD",1674295205402,0.27619593,23028.0,23022.0,0.01268131]
["bitfinex","BTCUSD",1674295205403,0.1,23026.0,23022.0,0.01268131]
["bitfinex","BTCUSD",1674295205641,0.1,23026.0,23022.0,0.13452331]
["bitfinex","BTCUSD",1674295205876,0.1,23026.0,23022.0,0.01268131]
["bitfinex","BTCUSD",1674295206350,0.27619593,23026.0,23022.0,0.01268131]
["bitfinex","BTCUSD",1674295206847,0.20381552,23025.0,23021.0,0.0513559]
["bitfinex","BTCUSD",1674295207104,0.422794,23024.0,23021.0,0.0513559]
["bitfinex","BTCUSD",1674295207340,0.1,23026.0,23024.0,0.45733952]
["bitfinex","BTCUSD",1674295207596,0.1,23026.0,23024.0,0.57918152]
["bitfinex","BTCUSD",1674295207820,0.1,23026.0,23024.0,0.45733952]
["bitfinex","BTCUSD",1674295208294,0.315944,23025.0,23024.0,0.45733952]
["bitfinex","BTCUSD",1674295208827,0.1,23024.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295209070,0.95224508,23023.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295209316,0.1,23021.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295209558,0.24051,23024.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295209806,0.1,23024.0,23020.0,0.12184424]
["bitfinex","BTCUSD",1674295210048,0.27619593,23024.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295210287,0.94783908,23024.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295210532,0.77628815,23023.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295210767,0.314607,23022.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295210999,0.98844015,23021.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295211234,1.76463608,23021.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295211478,1.58844015,23021.0,23020.0,2.24e-06]
["bitfinex","BTCUSD",1674295212198,1.76463608,23021.0,23013.0,0.0010771]
["bitfinex","BTCUSD",1674295212447,0.1,23014.0,23006.0,0.49342709]
["bitfinex","BTCUSD",1674295212686,0.48817793,23013.0,23006.0,0.49342709]
["bitfinex","BTCUSD",1674295212930,0.49772593,23012.0,23006.0,0.49342709]
["bitfinex","BTCUSD",1674295213182,0.17619593,23011.0,23006.0,0.49342709]
["bitfinex","BTCUSD",1674295213410,0.49308193,23010.0,23006.0,0.49342709]
["bitfinex","BTCUSD",1674295213647,0.1,23008.0,23002.0,0.62700242]
["bitfinex","BTCUSD",1674295213932,0.17619593,23008.0,23004.0,0.42157995]
["bitfinex","BTCUSD",1674295214177,0.49680737,23012.0,23008.0,0.18512403]
["bitfinex","BTCUSD",1674295214415,0.1,23013.0,23002.0,0.1518034]
["bitfinex","BTCUSD",1674295214416,0.73066908,23011.0,23002.0,0.1518034]
["bitfinex","BTCUSD",1674295214667,0.331602,23010.0,23002.0,0.1518034]
["bitfinex","BTCUSD",1674295214929,0.334385,23009.0,23002.0,0.1518034]
["bitfinex","BTCUSD",1674295215219,0.73066908,23011.0,23002.0,0.1518034]
["bitfinex","BTCUSD",1674295215220,0.22577427,23010.0,23009.0,0.39076911]
["bitfinex","BTCUSD",1674295215457,0.1,23011.0,23009.0,0.39076911]
["bitfinex","BTCUSD",1674295215690,0.78648715,23010.0,23009.0,0.24456114]
["bitfinex","BTCUSD",1674295216177,0.332014,23010.0,23009.0,0.24456114]
["bitfinex","BTCUSD",1674295216673,0.78648715,23010.0,23009.0,0.14382715]
["bitfinex","BTCUSD",1674295216899,1.00379715,23010.0,23009.0,0.14382715]
["bitfinex","BTCUSD",1674295217139,1.10379715,23010.0,23009.0,0.14382715]
["bitfinex","BTCUSD",1674295217378,0.04999681,23009.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295217624,0.1,23007.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295217876,0.04999681,23009.0,23002.0,0.42172354]
["bitfinex","BTCUSD",1674295218121,0.17619593,23009.0,23007.0,0.09442945]
["bitfinex","BTCUSD",1674295218362,0.1,23013.0,23007.0,0.09442945]
["bitfinex","BTCUSD",1674295218598,0.27619593,23013.0,23007.0,0.09442945]
["bitfinex","BTCUSD",1674295219141,0.1,23013.0,23007.0,0.09442945]
["bitfinex","BTCUSD",1674295219374,0.327176,23012.0,23007.0,0.09442945]
["bitfinex","BTCUSD",1674295219622,0.95333408,23011.0,23007.0,0.09442945]
["bitfinex","BTCUSD",1674295219863,0.95333408,23011.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295219864,0.31731,23009.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295220096,0.49041293,23008.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295220329,0.17619593,23007.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295220569,0.49930193,23006.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295220812,0.324299,23005.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295221047,0.31467,23004.0,23002.0,0.0018034]
["bitfinex","BTCUSD",1674295221306,0.31467,23004.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295221307,0.62528,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295222500,0.76323383,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295222724,1.38695715,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295222965,1.07975315,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295223975,0.40792,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295224259,0.1,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295225421,1.09034415,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295226136,1.39754345,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295226382,1.39774256,23003.0,23002.0,3.4e-06]
["bitfinex","BTCUSD",1674295226626,0.1,23002.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295226889,0.21742,22998.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295227138,0.95790808,22997.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295227380,0.407716,22996.0,22995.0,0.01206056]
["bitfinex","BTCUSD",1674295227631,0.407716,22996.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295227632,0.45447315,22996.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295227878,0.55447315,22995.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295228368,0.1,22995.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295228853,0.13082,22998.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295229092,0.45447315,22997.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295229363,0.21744,22995.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295229617,1.00087515,22995.0,22994.0,0.00160301]
["bitfinex","BTCUSD",1674295229851,1.00087515,22995.0,22992.0,0.00246142]
["bitfinex","BTCUSD",1674295230094,0.31530474,22997.0,22992.0,0.00246142]
["bitfinex","BTCUSD",1674295230333,0.84808908,22997.0,22992.0,0.00246142]
["bitfinex","BTCUSD",1674295230579,1.16339382,22997.0,22992.0,0.00246142]
["bitfinex","BTCUSD",1674295231044,0.1,22995.0,22992.0,0.00246142]
["bitfinex","BTCUSD",1674295231278,0.73066908,22995.0,22992.0,0.00246142]
["bitfinex","BTCUSD",1674295231509,0.73066908,22995.0,22988.0,0.15200136]
["bitfinex","BTCUSD",1674295231510,0.1,22993.0,22988.0,0.15146414]
["bitfinex","BTCUSD",1674295231795,0.17619593,22992.0,22988.0,0.15146414]
["bitfinex","BTCUSD",1674295232054,0.01510471,22992.0,22988.0,0.15146414]
["bitfinex","BTCUSD",1674295232523,0.1,22993.0,22988.0,0.15146414]
["bitfinex","BTCUSD",1674295232773,0.1,22993.0,22988.0,0.31255537]
["bitfinex","BTCUSD",1674295232774,0.17619593,22993.0,22988.0,0.31255537]
["bitfinex","BTCUSD",1674295233030,0.31533904,22995.0,22989.0,0.16109123]
["bitfinex","BTCUSD",1674295233282,0.1,22999.0,22989.0,0.16109123]
["bitfinex","BTCUSD",1674295233283,0.31533904,23001.0,22990.0,0.16095803]
["bitfinex","BTCUSD",1674295233532,0.21741,22999.0,22991.0,0.16095803]
["bitfinex","BTCUSD",1674295233754,0.21741,22999.0,22992.0,0.16095803]
["bitfinex","BTCUSD",1674295233755,0.45447315,22998.0,22992.0,0.16095803]
["bitfinex","BTCUSD",1674295233993,0.1,22996.0,22988.0,0.15146414]
["bitfinex","BTCUSD",1674295234223,0.17619593,22995.0,22989.0,0.16095803]
["bitfinex","BTCUSD",1674295234712,0.17619593,22995.0,22988.0,0.7771634]
["bitfinex","BTCUSD",1674295234966,0.17619593,22995.0,22990.0,0.39423584]
["bitfinex","BTCUSD",1674295235217,0.31533904,23001.0,22993.0,0.6]
["bitfinex","BTCUSD",1674295235476,0.01046,23004.0,22993.0,0.6]
["bitfinex","BTCUSD",1674295235477,0.01046,23004.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295235726,0.0001,23000.0,22999.0,0.16095803]
["bitfinex","BTCUSD",1674295235993,0.01046,23004.0,22999.0,0.46095803]
["bitfinex","BTCUSD",1674295236242,0.01046,23004.0,23000.0,0.16095803]
["bitfinex","BTCUSD",1674295236498,0.01046,23004.0,23000.0,0.3]
["bitfinex","BTCUSD",1674295236751,0.01046,23004.0,22999.0,0.3]
["bitfinex","BTCUSD",1674295237013,0.01046,23004.0,22999.0,0.46095803]
["bitfinex","BTCUSD",1674295237502,0.18665593,23004.0,22999.0,0.46095803]
["bitfinex","BTCUSD",1674295237755,0.01046,23004.0,23000.0,0.16095803]
["bitfinex","BTCUSD",1674295238010,0.01046,23004.0,23001.0,0.16095803]
["bitfinex","BTCUSD",1674295238264,0.01046,23004.0,23001.0,0.46080817]
["bitfinex","BTCUSD",1674295238502,0.01046,23004.0,23001.0,0.3]
["bitfinex","BTCUSD",1674295239284,0.01046,23004.0,22999.0,0.3]
["bitfinex","BTCUSD",1674295239560,0.18665593,23004.0,23002.0,0.01258335]
["bitfinex","BTCUSD",1674295239786,0.01046,23004.0,23002.0,0.01258335]
["bitfinex","BTCUSD",1674295240043,0.31736,23003.0,23002.0,0.01258335]
["bitfinex","BTCUSD",1674295240298,0.1,23002.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295240552,0.21741,22999.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295240863,0.310609,22999.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295241060,1.16036108,22999.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295241308,0.98416515,22999.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295241566,0.76674515,22999.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295241818,0.89669557,22999.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295242119,1.18208419,22999.0,22998.0,0.15558504]
["bitfinex","BTCUSD",1674295242326,0.15558,22998.0,22996.0,0.15375125]
["bitfinex","BTCUSD",1674295242585,0.15558,22998.0,22996.0,0.10960016]
["bitfinex","BTCUSD",1674295242586,1.09244831,22997.0,22996.0,0.10960016]
["bitfinex","BTCUSD",1674295242863,0.1096,22996.0,22989.0,0.0022983]
["bitfinex","BTCUSD",1674295243116,0.21747,22993.0,22989.0,0.0022983]
["bitfinex","BTCUSD",1674295243398,0.94358408,22992.0,22989.0,0.0022983]
["bitfinex","BTCUSD",1674295243676,0.50281693,22991.0,22989.0,0.0022983]
["bitfinex","BTCUSD",1674295243926,0.315516,22990.0,22989.0,0.0022983]
["bitfinex","BTCUSD",1674295244182,0.308107,22990.0,22989.0,0.0022983]
["bitfinex","BTCUSD",1674295244448,0.31371142,22993.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295244787,0.42331142,22996.0,22990.0,0.38755625]
["bitfinex","BTCUSD",1674295245034,0.45447315,22995.0,22991.0,0.16080817]
["bitfinex","BTCUSD",1674295245284,0.1096,22996.0,22992.0,0.16080817]
["bitfinex","BTCUSD",1674295245783,0.56407315,22996.0,22992.0,0.16080817]
["bitfinex","BTCUSD",1674295246040,0.46929142,22998.0,22993.0,0.16080817]
["bitfinex","BTCUSD",1674295246041,0.15558,22998.0,22993.0,0.16080817]
["bitfinex","BTCUSD",1674295246279,0.15558,22998.0,22991.0,0.21740829]
["bitfinex","BTCUSD",1674295246524,0.17619593,22997.0,22991.0,0.21740829]
["bitfinex","BTCUSD",1674295246769,0.63066908,22996.0,22991.0,0.21740829]
["bitfinex","BTCUSD",1674295247013,0.308239,22995.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295247256,0.17619593,22995.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295248528,0.01761959,22994.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295248781,0.17619593,22994.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295249025,0.31300986,22997.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295249266,0.94367894,22997.0,22990.0,0.61524822]
["bitfinex","BTCUSD",1674295249506,0.17619593,22997.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295250018,0.22350617,23002.0,22992.0,0.1]
["bitfinex","BTCUSD",1674295250268,0.13243,23000.0,22992.0,0.1]
["bitfinex","BTCUSD",1674295250519,0.63066908,23002.0,22992.0,0.32227071]
["bitfinex","BTCUSD",1674295250520,0.17619593,22999.0,22992.0,0.32227071]
["bitfinex","BTCUSD",1674295250762,0.17619593,22998.0,22992.0,0.3]
["bitfinex","BTCUSD",1674295251006,0.17619593,22998.0,22991.0,0.3]
["bitfinex","BTCUSD",1674295251272,0.17619593,22997.0,22991.0,0.68399121]
["bitfinex","BTCUSD",1674295251516,0.17619593,22996.0,22991.0,0.68399121]
["bitfinex","BTCUSD",1674295251977,0.22413937,23002.0,22992.0,0.1]
["bitfinex","BTCUSD",1674295252235,0.17619593,23001.0,22993.0,0.38398352]
["bitfinex","BTCUSD",1674295252494,0.17619593,23001.0,22994.0,0.3]
["bitfinex","BTCUSD",1674295252760,0.70373599,23001.0,22994.0,0.3]
["bitfinex","BTCUSD",1674295253007,0.73066908,23000.0,22991.0,0.44482294]
["bitfinex","BTCUSD",1674295253263,0.63066908,22999.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295253512,0.32323415,23000.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295253513,0.104,22997.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295253779,0.21745,22994.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295254022,0.95655808,22993.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295254275,0.17619593,22993.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295255088,0.318767,22992.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295255320,0.1,22994.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295256367,0.21748,22991.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295256620,0.545202,22991.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295256878,0.645202,22991.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295257949,1.09967515,22991.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295258212,1.41305791,22991.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295258461,0.427722,22991.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295259227,0.1,22991.0,22990.0,0.22674808]
["bitfinex","BTCUSD",1674295260062,0.1036,22994.0,22990.0,0.52674808]
["bitfinex","BTCUSD",1674295260233,0.41338276,22996.0,22991.0,0.36252403]
["bitfinex","BTCUSD",1674295260234,0.1,22996.0,22991.0,0.36252403]
["bitfinex","BTCUSD",1674295261258,0.84810908,22995.0,22991.0,0.06252403]
["bitfinex","BTCUSD",1674295261503,0.317898,22994.0,22991.0,0.06252403]
["bitfinex","BTCUSD",1674295261746,0.425516,22993.0,22983.0,0.10139054]
["bitfinex","BTCUSD",1674295261995,1.57932694,22992.0,22984.0,0.86944684]
["bitfinex","BTCUSD",1674295262249,1.27072394,22991.0,22982.0,0.15]
["bitfinex","BTCUSD",1674295262512,1.27072394,22991.0,22983.0,0.86948934]
["bitfinex","BTCUSD",1674295262513,0.49162879,22990.0,22983.0,0.86948934]
["bitfinex","BTCUSD",1674295262799,0.49162879,22989.0,22983.0,0.86948934]
["bitfinex","BTCUSD",1674295263031,0.17619593,22988.0,22981.0,0.0100629]
["bitfinex","BTCUSD",1674295263283,0.17619593,22987.0,22982.0,0.47205495]
["bitfinex","BTCUSD",1674295263534,0.17619593,22987.0,22984.0,0.01409835]
["bitfinex","BTCUSD",1674295263813,0.75691801,22990.0,22984.0,0.01409835]
["bitfinex","BTCUSD",1674295264090,0.44148515,22990.0,22984.0,0.01409835]
["bitfinex","BTCUSD",1674295264324,0.31543286,22995.0,22984.0,0.59245373]
["bitfinex","BTCUSD",1674295264591,0.36553286,23000.0,22988.0,0.6]
["bitfinex","BTCUSD",1674295264850,0.36553286,23000.0,22991.0,0.6]
["bitfinex","BTCUSD",1674295264851,0.0501,23000.0,22991.0,0.6]
["bitfinex","BTCUSD",1674295265356,0.0501,23000.0,22996.0,0.10139054]
["bitfinex","BTCUSD",1674295265359,0.0501,23000.0,22997.0,0.80579524]
["bitfinex","BTCUSD",1674295265608,0.02065291,23000.0,22999.0,0.10139054]
["bitfinex","BTCUSD",1674295265856,0.00044291,23000.0,22999.0,0.29175659]
["bitfinex","BTCUSD",1674295266113,0.00044291,23000.0,22999.0,0.48596135]
["bitfinex","BTCUSD",1674295266363,0.00044291,23000.0,22999.0,0.43225724]
["bitfinex","BTCUSD",1674295266653,0.00044291,23000.0,22999.0,0.43219683]
["bitfinex","BTCUSD",1674295267391,0.00044291,23000.0,22999.0,0.38194433]
["bitfinex","BTCUSD",1674295267659,0.00044291,23000.0,22999.0,0.94990994]
["bitfinex","BTCUSD",1674295267900,0.41718782,23004.0,23000.0,0.1]
["bitfinex","BTCUSD",1674295268153,0.40588909,23004.0,23000.0,0.50111382]
["bitfinex","BTCUSD",1674295268415,0.40588909,23004.0,23000.0,0.40111382]
["bitfinex","BTCUSD",1674295268681,0.58208502,23004.0,22999.0,0.38466206]
["bitfinex","BTCUSD",1674295269213,0.58208502,23004.0,22999.0,0.43577588]
["bitfinex","BTCUSD",1674295269745,0.58208502,23004.0,23000.0,0.3]
["bitfinex","BTCUSD",1674295270002,0.40588909,23004.0,23000.0,0.3]
["bitfinex","BTCUSD",1674295270294,0.17619593,23003.0,22997.0,0.12360551]
["bitfinex","BTCUSD",1674295270599,0.05312206,23006.0,22995.0,0.15]
["bitfinex","BTCUSD",1674295270600,0.17619593,23002.0,22995.0,0.15]
["bitfinex","BTCUSD",1674295270847,0.48928121,23001.0,22995.0,0.15]
["bitfinex","BTCUSD",1674295271104,0.17619593,23000.0,22992.0,7.5]
["bitfinex","BTCUSD",1674295271359,0.21738,23002.0,22991.0,0.10111382]
["bitfinex","BTCUSD",1674295271360,0.17619593,22999.0,22991.0,0.10111382]
["bitfinex","BTCUSD",1674295271629,0.21742,22997.0,22990.0,0.25111382]
["bitfinex","BTCUSD",1674295271906,1.46886336,22996.0,22988.0,0.10111382]
["bitfinex","BTCUSD",1674295272159,1.46886336,22996.0,22987.0,0.10130382]
["bitfinex","BTCUSD",1674295272160,0.21746,22994.0,22987.0,0.10130382]
["bitfinex","BTCUSD",1674295272417,0.17619593,22993.0,22987.0,0.10111382]
["bitfinex","BTCUSD",1674295272669,0.17619593,22992.0,22987.0,0.10111382]
["bitfinex","BTCUSD",1674295273150,0.09144931,22992.0,22987.0,0.18586044]
["bitfinex","BTCUSD",1674295273155,0.17619593,22992.0,22988.0,0.10111382]
["bitfinex","BTCUSD",1674295273416,0.55702947,22994.0,22987.0,0.70948955]
["bitfinex","BTCUSD",1674295273417,0.45702947,22994.0,22987.0,0.70948955]
["bitfinex","BTCUSD",1674295273673,0.6332254,22994.0,22988.0,0.08474662]
["bitfinex","BTCUSD",1674295273919,0.45702947,22994.0,22989.0,0.14205099]
["bitfinex","BTCUSD",1674295274168,0.1225805,22994.0,22990.0,0.20579524]
["bitfinex","BTCUSD",1674295274451,0.1225805,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674295274452,6e-05,22993.0,22991.0,0.3]
["bitfinex","BTCUSD",1674295275485,6e-05,22993.0,22987.0,0.44004362]
["bitfinex","BTCUSD",1674295275486,0.12754256,22992.0,22987.0,0.44004362]
["bitfinex","BTCUSD",1674295275705,0.17619593,22991.0,22987.0,0.44004362]
["bitfinex","BTCUSD",1674295275964,0.3120034,22996.0,22992.0,0.39191699]
["bitfinex","BTCUSD",1674295276218,0.14544246,22997.0,22993.0,0.10865166]
["bitfinex","BTCUSD",1674295276219,0.09431247,22997.0,22993.0,0.10865166]
["bitfinex","BTCUSD",1674295276469,0.09431247,22997.0,22994.0,0.10865166]
["bitfinex","BTCUSD",1674295277221,0.09431247,22997.0,22993.0,0.3]
["bitfinex","BTCUSD",1674295277729,0.2705084,22997.0,22993.0,0.3]
["bitfinex","BTCUSD",1674295277986,0.09431247,22997.0,22993.0,0.3]
["bitfinex","BTCUSD",1674295278503,0.0001,23000.0,22994.0,0.10865166]
["bitfinex","BTCUSD",1674295278766,0.3419583,23007.0,22995.0,0.88132005]
["bitfinex","BTCUSD",1674295279030,0.0325137,23007.0,22998.0,0.1044]
["bitfinex","BTCUSD",1674295279340,0.0325137,23007.0,23001.0,0.20579524]
["bitfinex","BTCUSD",1674295279631,0.02114941,23008.0,23005.0,0.1044]
["bitfinex","BTCUSD",1674295279898,0.32755486,23014.0,23007.0,0.45447315]
["bitfinex","BTCUSD",1674295279899,0.02186686,23014.0,23007.0,0.45447315]
["bitfinex","BTCUSD",1674295280158,0.03,23015.0,23012.0,0.1044]
["bitfinex","BTCUSD",1674295280421,0.09327366,23022.0,23013.0,0.67162481]
["bitfinex","BTCUSD",1674295280901,0.03,23023.0,23016.0,0.1043]
["bitfinex","BTCUSD",1674295281173,0.02558796,23030.0,23019.0,0.1044]
["bitfinex","BTCUSD",1674295281445,0.02558796,23030.0,23023.0,0.45447315]
["bitfinex","BTCUSD",1674295281706,0.02558796,23030.0,23024.0,0.86312481]
["bitfinex","BTCUSD",1674295281966,0.07094789,23030.0,23025.0,0.10865166]
["bitfinex","BTCUSD",1674295282239,0.05068689,23030.0,23026.0,0.11715166]
["bitfinex","BTCUSD",1674295282490,0.05068689,23030.0,23027.0,0.10865166]
["bitfinex","BTCUSD",1674295282742,0.00532696,23030.0,23028.0,0.11350396]
["bitfinex","BTCUSD",1674295283064,0.00532696,23030.0,23029.0,0.10500396]
["bitfinex","BTCUSD",1674295283329,0.02558796,23034.0,23029.0,0.43146049]
["bitfinex","BTCUSD",1674295283601,0.02558796,23034.0,23029.0,0.68646445]
["bitfinex","BTCUSD",1674295283602,0.04611284,23033.0,23029.0,0.68646445]
["bitfinex","BTCUSD",1674295283852,0.0581305,23031.0,23029.0,0.15]
["bitfinex","BTCUSD",1674295284629,0.0581305,23031.0,23029.0,0.45006]
["bitfinex","BTCUSD",1674295285135,0.0581305,23031.0,23029.0,0.15006]
["bitfinex","BTCUSD",1674295285396,0.0581305,23031.0,23029.0,6e-05]
["bitfinex","BTCUSD",1674295285647,0.0531305,23031.0,23029.0,6e-05]
["bitfinex","BTCUSD",1674295286939,0.1,23033.0,23029.0,6e-05]
["bitfinex","BTCUSD",1674295286940,0.17619593,23030.0,23029.0,6e-05]
["bitfinex","BTCUSD",1674295287221,0.310275,23030.0,23029.0,6e-05]
["bitfinex","BTCUSD",1674295287460,1.17567367,23030.0,23023.0,0.15]
["bitfinex","BTCUSD",1674295287710,0.88658893,23029.0,23018.0,0.6345167]
["bitfinex","BTCUSD",1674295287959,0.78106543,23028.0,23018.0,0.73952066]
["bitfinex","BTCUSD",1674295288212,0.17619593,23027.0,23022.0,0.40511541]
["bitfinex","BTCUSD",1674295288508,0.1,23029.0,23022.0,0.10500396]
["bitfinex","BTCUSD",1674295288711,0.04453647,23026.0,23023.0,0.10500396]
["bitfinex","BTCUSD",1674295288968,0.04453647,23026.0,23020.0,0.57880846]
["bitfinex","BTCUSD",1674295289220,0.23264,23029.0,23020.0,0.70353279]
["bitfinex","BTCUSD",1674295289221,0.17619593,23025.0,23020.0,0.70353279]
["bitfinex","BTCUSD",1674295289503,0.05169979,23028.0,23020.0,0.70353279]
["bitfinex","BTCUSD",1674295289504,0.17619593,23024.0,23021.0,0.31972037]
["bitfinex","BTCUSD",1674295289764,0.10824594,23024.0,23021.0,0.01972037]
["bitfinex","BTCUSD",1674295290044,0.05100719,23026.0,23021.0,0.01972037]
["bitfinex","BTCUSD",1674295290297,0.15203984,23029.0,23022.0,0.54541074]
["bitfinex","BTCUSD",1674295290554,0.15203984,23029.0,23022.0,0.17295394]
["bitfinex","BTCUSD",1674295290555,0.04723773,23026.0,23022.0,0.17295394]
["bitfinex","BTCUSD",1674295290805,0.17619593,23025.0,23019.0,7.5]
["bitfinex","BTCUSD",1674295291103,0.21992925,23024.0,23018.0,0.15]
["bitfinex","BTCUSD",1674295291321,0.17619593,23023.0,23018.0,0.63730679]
["bitfinex","BTCUSD",1674295291574,0.17619593,23023.0,23019.0,7.5]
["bitfinex","BTCUSD",1674295291839,0.04373332,23024.0,23019.0,7.51972037]
["bitfinex","BTCUSD",1674295292086,0.17619593,23024.0,23019.0,7.67295394]
["bitfinex","BTCUSD",1674295292371,0.17619593,23024.0,23020.0,0.01972037]
["bitfinex","BTCUSD",1674295292578,0.17619593,23024.0,23018.0,0.15]
["bitfinex","BTCUSD",1674295292579,0.17619593,23023.0,23018.0,0.15]
["bitfinex","BTCUSD",1674295292820,0.17619593,23023.0,23018.0,0.32295394]
["bitfinex","BTCUSD",1674295293317,0.09243332,23027.0,23018.0,0.70084928]
["bitfinex","BTCUSD",1674295293318,0.10156884,23027.0,23018.0,0.70084928]
["bitfinex","BTCUSD",1674295293567,0.10156884,23027.0,23019.0,0.17308714]
["bitfinex","BTCUSD",1674295293568,0.17619593,23026.0,23019.0,0.17308714]
["bitfinex","BTCUSD",1674295293813,0.17619593,23026.0,23020.0,0.17308714]
["bitfinex","BTCUSD",1674295294083,0.1,23028.0,23021.0,0.17308714]
["bitfinex","BTCUSD",1674295294343,0.02933001,23031.0,23022.0,0.63606029]
["bitfinex","BTCUSD",1674295294611,0.11972358,23032.0,23023.0,1.20878946]
["bitfinex","BTCUSD",1674295294612,0.01972358,23032.0,23023.0,1.20878946]
["bitfinex","BTCUSD",1674295294885,0.01972358,23032.0,23024.0,0.17308714]
["bitfinex","BTCUSD",1674295294886,0.00886375,23030.0,23024.0,0.17308714]
["bitfinex","BTCUSD",1674295295127,0.01972358,23032.0,23024.0,0.19280751]
["bitfinex","BTCUSD",1674295295381,0.01972358,23032.0,23025.0,0.02822037]
["bitfinex","BTCUSD",1674295295641,0.01307444,23032.0,23025.0,0.72822037]
["bitfinex","BTCUSD",1674295295895,0.00202484,23032.0,23026.0,0.31962171]
["bitfinex","BTCUSD",1674295296227,0.02315443,23040.0,23031.0,0.45447315]
["bitfinex","BTCUSD",1674295296433,0.02315443,23040.0,23033.0,0.45447315]
["bitfinex","BTCUSD",1674295296659,0.02315443,23040.0,23032.0,0.58284066]
["bitfinex","BTCUSD",1674295296660,0.02295443,23040.0,23034.0,1.03196029]
["bitfinex","BTCUSD",1674295296906,0.02295443,23040.0,23035.0,0.63606029]
["bitfinex","BTCUSD",1674295297158,0.02295443,23040.0,23036.0,0.92756029]
["bitfinex","BTCUSD",1674295297416,0.00339972,23040.0,23038.0,0.1]
["bitfinex","BTCUSD",1674295297670,0.02315443,23044.0,23039.0,0.46297315]
["bitfinex","BTCUSD",1674295297938,0.00965399,23041.0,23040.0,0.47308714]
["bitfinex","BTCUSD",1674295298182,0.00905277,23041.0,23040.0,0.3]
["bitfinex","BTCUSD",1674295298429,0.02315443,23044.0,23040.0,0.93606029]
["bitfinex","BTCUSD",1674295298739,0.02315443,23044.0,23041.0,0.62756029]
["bitfinex","BTCUSD",1674295298939,0.00292976,23044.0,23042.0,0.3]
["bitfinex","BTCUSD",1674295299186,0.00292976,23044.0,23043.0,0.05817]
["bitfinex","BTCUSD",1674295299453,0.0001,23050.0,23044.0,0.1]
["bitfinex","BTCUSD",1674295299707,0.0092319,23050.0,23045.0,0.63606029]
["bitfinex","BTCUSD",1674295299973,0.0001,23050.0,23046.0,0.3]
["bitfinex","BTCUSD",1674295300245,0.00853684,23049.0,23046.0,0.47308714]
["bitfinex","BTCUSD",1674295300481,0.00853684,23049.0,23047.0,0.02257964]
["bitfinex","BTCUSD",1674295300734,0.00853684,23049.0,23044.0,0.16]
["bitfinex","BTCUSD",1674295300735,0.17619593,23049.0,23044.0,0.16]
["bitfinex","BTCUSD",1674295300991,0.18476481,23049.0,23044.0,0.16]
["bitfinex","BTCUSD",1674295301272,0.0001,23050.0,23044.0,0.16]
["bitfinex","BTCUSD",1674295301273,0.0001,23050.0,23045.0,0.17308714]
["bitfinex","BTCUSD",1674295301518,0.27380734,23054.0,23046.0,0.62756029]
["bitfinex","BTCUSD",1674295301761,0.27380734,23054.0,23047.0,0.17308714]
["bitfinex","BTCUSD",1674295301762,0.11936734,23054.0,23047.0,0.17308714]
["bitfinex","BTCUSD",1674295302047,0.09872412,23054.0,23048.0,0.17308714]
["bitfinex","BTCUSD",1674295302293,0.1,23053.0,23050.0,0.0047]
["bitfinex","BTCUSD",1674295302570,0.1,23053.0,23049.0,0.06974061]
["bitfinex","BTCUSD",1674295302854,0.1,23053.0,23049.0,0.19566678]
["bitfinex","BTCUSD",1674295303105,0.27619593,23053.0,23049.0,9.64e-06]
["bitfinex","BTCUSD",1674295303361,1.53824808,23052.0,23042.0,0.10763771]
["bitfinex","BTCUSD",1674295303624,1.53824808,23052.0,23035.0,2.6808]
["bitfinex","BTCUSD",1674295303625,0.7044,23045.0,23035.0,2.6808]
["bitfinex","BTCUSD",1674295303931,0.7044,23045.0,23032.0,0.00125352]
["bitfinex","BTCUSD",1674295303932,1.51727315,23042.0,23032.0,0.00125352]
["bitfinex","BTCUSD",1674295304184,0.15825,23039.0,23032.0,0.00125352]
["bitfinex","BTCUSD",1674295304441,0.59889493,23038.0,23032.0,0.00125352]
["bitfinex","BTCUSD",1674295304694,0.59889493,23038.0,23033.0,0.40255778]
["bitfinex","BTCUSD",1674295304695,0.17619593,23038.0,23033.0,0.40255778]
["bitfinex","BTCUSD",1674295304974,1.1639,23044.0,23035.0,0.36923129]
["bitfinex","BTCUSD",1674295305264,0.17619593,23044.0,23036.0,0.17308714]
["bitfinex","BTCUSD",1674295305542,0.1,23046.0,23036.0,0.19566678]
["bitfinex","BTCUSD",1674295305803,0.17619593,23045.0,23037.0,0.19566678]
["bitfinex","BTCUSD",1674295306055,0.17619593,23044.0,23038.0,0.17308714]
["bitfinex","BTCUSD",1674295306601,0.1,23042.0,23038.0,0.17308714]
["bitfinex","BTCUSD",1674295306851,0.48946793,23041.0,23037.0,0.02257964]
["bitfinex","BTCUSD",1674295307128,0.289945,23040.0,23035.0,0.36923129]
["bitfinex","BTCUSD",1674295307375,0.1,23046.0,23039.0,0.43787421]
["bitfinex","BTCUSD",1674295307620,0.1,23046.0,23040.0,0.20380214]
["bitfinex","BTCUSD",1674295307877,0.1,23047.0,23041.0,0.17308714]
["bitfinex","BTCUSD",1674295308129,0.1,23049.0,23042.0,0.17308714]
["bitfinex","BTCUSD",1674295308377,0.0999334,23049.0,23043.0,0.20378814]
["bitfinex","BTCUSD",1674295308630,0.27612933,23049.0,23044.0,0.3]
["bitfinex","BTCUSD",1674295308881,0.328441,23048.0,23044.0,0.17308714]
["bitfinex","BTCUSD",1674295309147,0.21696,23046.0,23036.0,0.38127739]
["bitfinex","BTCUSD",1674295309437,0.705808,23045.0,23038.0,0.46285531]
["bitfinex","BTCUSD",1674295309661,0.1,23043.0,23036.0,0.01700989]
["bitfinex","BTCUSD",1674295309906,0.49320193,23042.0,23036.0,0.01700989]
["bitfinex","BTCUSD",1674295310166,0.49320193,23042.0,23037.0,0.55404818]
["bitfinex","BTCUSD",1674295310167,0.17619593,23042.0,23037.0,0.55404818]
["bitfinex","BTCUSD",1674295310431,0.1,23045.0,23038.0,0.030718]
["bitfinex","BTCUSD",1674295310689,0.27619593,23045.0,23042.0,0.10623262]
["bitfinex","BTCUSD",1674295310937,0.1,23045.0,23042.0,0.27931976]
["bitfinex","BTCUSD",1674295311185,0.1,23045.0,23043.0,0.3]
["bitfinex","BTCUSD",1674295311793,0.1,23045.0,23042.0,0.10623262]
["bitfinex","BTCUSD",1674295311943,0.49773627,23045.0,23042.0,0.10623262]
["bitfinex","BTCUSD",1674295312187,0.1,23043.0,23042.0,0.00073262]
["bitfinex","BTCUSD",1674295312440,0.1,23043.0,23034.0,0.01700989]
["bitfinex","BTCUSD",1674295312441,0.00073,23042.0,23034.0,0.01700989]
["bitfinex","BTCUSD",1674295312686,0.17619593,23041.0,23034.0,0.4796173]
["bitfinex","BTCUSD",1674295312952,0.00073,23042.0,23034.0,0.4796173]
["bitfinex","BTCUSD",1674295312953,0.17619593,23040.0,23034.0,0.4796173]
["bitfinex","BTCUSD",1674295313217,0.17619593,23040.0,23035.0,0.030726]
["bitfinex","BTCUSD",1674295313450,0.1,23043.0,23039.0,0.3717077]
["bitfinex","BTCUSD",1674295313699,0.32645645,23045.0,23041.0,0.44553338]
["bitfinex","BTCUSD",1674295313951,0.32645645,23045.0,23042.0,0.50379014]
["bitfinex","BTCUSD",1674295314201,0.1,23048.0,23042.0,0.50379014]
["bitfinex","BTCUSD",1674295314202,0.1,23048.0,23043.0,0.20378814]
["bitfinex","BTCUSD",1674295314462,0.30013603,23050.0,23044.0,0.47308714]
["bitfinex","BTCUSD",1674295314704,0.18048108,23048.0,23045.0,0.20377914]
["bitfinex","BTCUSD",1674295314955,0.18048108,23048.0,23046.0,0.3]
["bitfinex","BTCUSD",1674295315211,0.18048108,23048.0,23045.0,0.17308714]
["bitfinex","BTCUSD",1674295315470,0.18048108,23048.0,23044.0,0.3]
["bitfinex","BTCUSD",1674295315732,0.3445495,23050.0,23044.0,0.47308714]
["bitfinex","BTCUSD",1674295315978,0.3445495,23050.0,23045.0,0.20377614]
["bitfinex","BTCUSD",1674295316224,0.02373355,23052.0,23050.0,0.15347537]
["bitfinex","BTCUSD",1674295316470,0.22799509,23052.0,23051.0,0.030678]
["bitfinex","BTCUSD",1674295316748,0.22799509,23052.0,23051.0,0.3]
["bitfinex","BTCUSD",1674295317480,0.09872412,23054.0,23051.0,0.47308714]
["bitfinex","BTCUSD",1674295317730,78.07362472,23055.0,23052.0,0.17308714]
["bitfinex","BTCUSD",1674295318028,78.07362472,23055.0,23053.0,0.20375314]
["bitfinex","BTCUSD",1674295318244,78.07362472,23055.0,23054.0,0.92756029]
["bitfinex","BTCUSD",1674295318495,77.0473304,23055.0,23054.0,0.81034744]
["bitfinex","BTCUSD",1674295318741,76.88735739,23055.0,23054.0,0.57411175]
["bitfinex","BTCUSD",1674295318995,76.88735739,23055.0,23054.0,0.57871272]
["bitfinex","BTCUSD",1674295319303,76.88735739,23055.0,23054.0,1.43531743]
["bitfinex","BTCUSD",1674295319510,76.88735739,23055.0,23054.0,1.23790219]
["bitfinex","BTCUSD",1674295319511,74.52743508,23055.0,23054.0,1.23790219]
["bitfinex","BTCUSD",1674295319769,74.36746199,23055.0,23054.0,1.70903829]
["bitfinex","BTCUSD",1674295320014,74.36746199,23055.0,23054.0,9.20903829]
["bitfinex","BTCUSD",1674295320269,74.36733688,23055.0,23054.0,9.20903829]
["bitfinex","BTCUSD",1674295320525,72.18825419,23055.0,23054.0,9.05432594]
["bitfinex","BTCUSD",1674295320807,72.18825419,23055.0,23054.0,9.65432594]
["bitfinex","BTCUSD",1674295320808,52.13296278,23055.0,23054.0,9.65432594]
["bitfinex","BTCUSD",1674295321042,52.13296278,23055.0,23054.0,9.69680472]
["bitfinex","BTCUSD",1674295321043,38.41836402,23055.0,23054.0,9.69680472]
["bitfinex","BTCUSD",1674295321287,28.17590034,23055.0,23054.0,9.69680472]
["bitfinex","BTCUSD",1674295321547,17.91402849,23055.0,23054.0,9.99981125]
["bitfinex","BTCUSD",1674295321854,17.91402849,23055.0,23054.0,9.87821871]
["bitfinex","BTCUSD",1674295321855,11.46362809,23055.0,23054.0,9.87821871]
["bitfinex","BTCUSD",1674295322083,0.02373355,23063.0,23056.0,0.4628]
["bitfinex","BTCUSD",1674295322329,19.30146929,23065.0,23063.0,0.4628]
["bitfinex","BTCUSD",1674295322588,17.26665452,23065.0,23064.0,0.63588714]
["bitfinex","BTCUSD",1674295322868,16.11485452,23065.0,23064.0,7.76865898]
["bitfinex","BTCUSD",1674295323136,15.17885452,23065.0,23064.0,7.78535667]
["bitfinex","BTCUSD",1674295323385,14.85685452,23065.0,23064.0,8.36937749]
["bitfinex","BTCUSD",1674295323633,14.54485452,23065.0,23064.0,7.80071851]
["bitfinex","BTCUSD",1674295323890,14.49355149,23065.0,23064.0,0.69058565]
["bitfinex","BTCUSD",1674295324154,10.50473651,23065.0,23064.0,2.16211391]
["bitfinex","BTCUSD",1674295324476,6.061e-05,23068.0,23065.0,0.49822769]
["bitfinex","BTCUSD",1674295324733,0.41954263,23091.0,23088.0,0.0621]
["bitfinex","BTCUSD",1674295324999,0.47497411,23094.0,23090.0,0.1038]
["bitfinex","BTCUSD",1674295325000,0.24880598,23094.0,23090.0,0.1038]
["bitfinex","BTCUSD",1674295325261,6e-05,23097.0,23090.0,0.1038]
["bitfinex","BTCUSD",1674295325262,17.16739578,23095.0,23092.0,0.2078]
["bitfinex","BTCUSD",1674295325512,17.16739578,23095.0,23094.0,0.46518598]
["bitfinex","BTCUSD",1674295325513,1.18585602,23095.0,23094.0,0.46518598]
["bitfinex","BTCUSD",1674295325787,0.00038762,23111.0,23098.0,0.77731708]
["bitfinex","BTCUSD",1674295325788,0.03635169,23099.0,23098.0,0.77731708]
["bitfinex","BTCUSD",1674295326065,0.41305872,23102.0,23098.0,0.5672]
["bitfinex","BTCUSD",1674295326326,0.40892232,23103.0,23100.0,0.21880028]
["bitfinex","BTCUSD",1674295326584,0.00038762,23111.0,23097.0,2.72263243]
["bitfinex","BTCUSD",1674295326857,0.00038762,23111.0,23099.0,0.1628]
["bitfinex","BTCUSD",1674295326858,0.6,23110.0,23099.0,0.1628]
["bitfinex","BTCUSD",1674295327347,0.17619593,23108.0,23100.0,0.90592017]
["bitfinex","BTCUSD",1674295327348,0.6,23106.0,23099.0,0.4171]
["bitfinex","BTCUSD",1674295327596,0.00038762,23111.0,23098.0,0.83800988]
["bitfinex","BTCUSD",1674295327597,0.6,23102.0,23098.0,0.26182811]
["bitfinex","BTCUSD",1674295327900,0.00038762,23111.0,23084.0,0.21306024]
["bitfinex","BTCUSD",1674295327901,0.6,23099.0,23084.0,0.21306024]
["bitfinex","BTCUSD",1674295328155,0.6,23099.0,23081.0,0.21937479]
["bitfinex","BTCUSD",1674295328156,0.17619593,23097.0,23081.0,0.21937479]
["bitfinex","BTCUSD",1674295328418,0.15994,23088.0,23082.0,2.0]
["bitfinex","BTCUSD",1674295328700,0.27596178,23082.0,23071.0,0.16523728]
["bitfinex","BTCUSD",1674295328951,0.27596178,23072.0,23071.0,0.16523728]
["bitfinex","BTCUSD",1674295329213,2.3279,23086.0,23076.0,0.23372488]
["bitfinex","BTCUSD",1674295329468,2.3279,23086.0,23071.0,0.00529728]
["bitfinex","BTCUSD",1674295329469,0.27596178,23081.0,23071.0,2.00529728]
["bitfinex","BTCUSD",1674295329745,0.00019,23087.0,23077.0,0.1044]
["bitfinex","BTCUSD",1674295329746,0.17393646,23080.0,23077.0,0.1044]
["bitfinex","BTCUSD",1674295330003,0.00019,23087.0,23081.0,0.27596178]
["bitfinex","BTCUSD",1674295330004,0.15,23084.0,23081.0,0.27596178]
["bitfinex","BTCUSD",1674295330266,1.22437352,23099.0,23083.0,0.157]
["bitfinex","BTCUSD",1674295330543,1.22437352,23099.0,23087.0,0.21656]
["bitfinex","BTCUSD",1674295330812,0.21747,23109.0,23095.0,0.40259474]
["bitfinex","BTCUSD",1674295331115,0.1581,23109.0,23100.0,0.40259474]
["bitfinex","BTCUSD",1674295331389,0.1581,23109.0,23096.0,0.40733]
["bitfinex","BTCUSD",1674295331390,0.1581,23109.0,23096.0,0.68149881]
["bitfinex","BTCUSD",1674295331391,0.20914,23101.0,23096.0,0.68149881]
["bitfinex","BTCUSD",1674295331646,0.15,23098.0,23089.0,0.2362]
["bitfinex","BTCUSD",1674295331904,0.15,23098.0,23072.0,0.00024]
["bitfinex","BTCUSD",1674295331905,0.53721612,23095.0,23082.0,0.15]
["bitfinex","BTCUSD",1674295332164,0.15489,23093.0,23088.0,0.20525752]
["bitfinex","BTCUSD",1674295332439,1.28721612,23095.0,23088.0,0.20525752]
["bitfinex","BTCUSD",1674295332440,0.34647526,23090.0,23088.0,0.20525752]
["bitfinex","BTCUSD",1674295332740,0.21661,23089.0,23088.0,0.20525752]
["bitfinex","BTCUSD",1674295332993,1.10782358,23089.0,23082.0,0.46017216]
["bitfinex","BTCUSD",1674295333265,0.99597138,23083.0,23077.0,0.18305414]
["bitfinex","BTCUSD",1674295333525,0.17393646,23082.0,23076.0,0.00019]
["bitfinex","BTCUSD",1674295333803,0.17393646,23081.0,23078.0,0.01465257]
["bitfinex","BTCUSD",1674295334058,0.17393646,23081.0,23077.0,0.23966193]
["bitfinex","BTCUSD",1674295334059,0.17393646,23080.0,23077.0,0.23966193]
["bitfinex","BTCUSD",1674295334331,0.21663,23081.0,23080.0,0.23866156]
["bitfinex","BTCUSD",1674295334590,0.15,23088.0,23080.0,0.34284957]
["bitfinex","BTCUSD",1674295334857,0.08205001,23088.0,23085.0,0.25352474]
["bitfinex","BTCUSD",1674295335167,0.15,23087.0,23086.0,0.49223529]
["bitfinex","BTCUSD",1674295335463,0.02628019,23091.0,23086.0,0.28059593]
["bitfinex","BTCUSD",1674295335722,0.03760922,23094.0,23090.0,0.25333474]
["bitfinex","BTCUSD",1674295336008,4.50714378,23100.0,23093.0,0.1039]
["bitfinex","BTCUSD",1674295336262,4.50714378,23100.0,23099.0,0.25333474]
["bitfinex","BTCUSD",1674295336538,4.50714378,23100.0,23099.0,0.5153521]
["bitfinex","BTCUSD",1674295336812,4.50714378,23100.0,23099.0,0.59860428]
["bitfinex","BTCUSD",1674295336813,0.35538049,23100.0,23099.0,0.59860428]
["bitfinex","BTCUSD",1674295337063,0.40314849,23102.0,23099.0,0.80726746]
["bitfinex","BTCUSD",1674295337324,0.40314849,23102.0,23095.0,0.14513]
["bitfinex","BTCUSD",1674295337325,0.39037646,23102.0,23095.0,0.03915617]
["bitfinex","BTCUSD",1674295337570,0.17393646,23101.0,23095.0,0.2153521]
["bitfinex","BTCUSD",1674295338040,0.60675258,23100.0,23098.0,0.2282]
["bitfinex","BTCUSD",1674295338043,0.60675258,23100.0,23093.0,0.15]
["bitfinex","BTCUSD",1674295338302,0.43281612,23094.0,23083.0,0.03915617]
["bitfinex","BTCUSD",1674295338577,1.7490404,23099.0,23083.0,0.03915617]
["bitfinex","BTCUSD",1674295338578,0.32393646,23093.0,23090.0,0.03896617]
["bitfinex","BTCUSD",1674295338834,0.60675258,23092.0,23083.0,0.15]
["bitfinex","BTCUSD",1674295339111,0.82359258,23091.0,23083.0,0.14973]
["bitfinex","BTCUSD",1674295339379,0.82359258,23091.0,23083.0,0.14946]
["bitfinex","BTCUSD",1674295339380,0.60702258,23090.0,23083.0,0.14946]
["bitfinex","BTCUSD",1674295339636,0.60702258,23089.0,23085.0,6.17e-06]
["bitfinex","BTCUSD",1674295339891,0.60702258,23088.0,23080.0,0.01739364]
["bitfinex","BTCUSD",1674295340170,2.25532258,23087.0,23082.0,0.01284245]
["bitfinex","BTCUSD",1674295340445,0.13796,23084.0,23074.0,0.14973]
["bitfinex","BTCUSD",1674295340712,0.60702258,23083.0,23074.0,0.14946]
["bitfinex","BTCUSD",1674295340968,0.21665,23079.0,23075.0,0.01257245]
["bitfinex","BTCUSD",1674295341218,1.40558258,23086.0,23075.0,0.01284245]
["bitfinex","BTCUSD",1674295341473,1.40558258,23086.0,23076.0,0.18903838]
["bitfinex","BTCUSD",1674295341474,1.8383987,23086.0,23076.0,0.18903838]
["bitfinex","BTCUSD",1674295341728,1.40558258,23086.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674295342022,1.40558258,23086.0,23074.0,0.14946]
["bitfinex","BTCUSD",1674295342023,1.0970796,23085.0,23074.0,0.14946]
["bitfinex","BTCUSD",1674295342262,0.49311293,23084.0,23074.0,0.14946]
["bitfinex","BTCUSD",1674295342517,0.5879523,23085.0,23078.0,0.00808484]
["bitfinex","BTCUSD",1674295342769,0.15,23085.0,23078.0,0.00808484]
["bitfinex","BTCUSD",1674295343259,0.48384125,23084.0,23078.0,0.00808484]
["bitfinex","BTCUSD",1674295343297,0.48384125,23084.0,23077.0,0.40803499]
["bitfinex","BTCUSD",1674295343527,0.89132159,23083.0,23076.0,0.00808484]
["bitfinex","BTCUSD",1674295343775,0.49210293,23082.0,23076.0,0.00808484]
["bitfinex","BTCUSD",1674295344041,0.17619593,23082.0,23076.0,0.41956009]
["bitfinex","BTCUSD",1674295344345,0.36905652,23084.0,23078.0,0.48391825]
["bitfinex","BTCUSD",1674295344549,0.36905652,23084.0,23079.0,0.13864615]
["bitfinex","BTCUSD",1674295344550,0.40865122,23084.0,23079.0,0.13864615]
["bitfinex","BTCUSD",1674295344802,0.40865122,23084.0,23079.0,0.29673099]
["bitfinex","BTCUSD",1674295345072,1.18899258,23086.0,23079.0,0.29673099]
["bitfinex","BTCUSD",1674295345324,1.59334506,23086.0,23080.0,0.7574858]
["bitfinex","BTCUSD",1674295345586,1.59334506,23086.0,23080.0,0.74940096]
["bitfinex","BTCUSD",1674295345837,1.76954099,23086.0,23081.0,0.00808484]
["bitfinex","BTCUSD",1674295346092,0.15,23091.0,23082.0,0.43281612]
["bitfinex","BTCUSD",1674295346382,0.15,23091.0,23081.0,0.39068369]
["bitfinex","BTCUSD",1674295346383,0.3826373,23085.0,23083.0,0.3]
["bitfinex","BTCUSD",1674295346635,0.3826373,23085.0,23079.0,0.15]
["bitfinex","BTCUSD",1674295346636,0.294318,23084.0,23079.0,0.15]
["bitfinex","BTCUSD",1674295346896,0.56523157,23083.0,23073.0,0.15808484]
["bitfinex","BTCUSD",1674295347174,0.56379001,23082.0,23073.0,0.15]
["bitfinex","BTCUSD",1674295347426,0.17619593,23081.0,23073.0,0.15808484]
["bitfinex","BTCUSD",1674295347683,0.17619593,23080.0,23074.0,0.48187611]
["bitfinex","BTCUSD",1674295347941,0.17619593,23079.0,23073.0,0.65678926]
["bitfinex","BTCUSD",1674295348243,0.17619593,23078.0,23075.0,0.00808484]
["bitfinex","BTCUSD",1674295348521,0.15,23077.0,23073.0,0.15]
["bitfinex","BTCUSD",1674295348792,0.32619593,23077.0,23073.0,0.15]
["bitfinex","BTCUSD",1674295349051,0.25881,23077.0,23076.0,7.1e-07]
["bitfinex","BTCUSD",1674295349312,0.25881,23077.0,23073.0,0.15]
["bitfinex","BTCUSD",1674295349572,0.20914,23077.0,23073.0,0.15808071]
["bitfinex","BTCUSD",1674295350105,0.15,23081.0,23074.0,0.92718306]
["bitfinex","BTCUSD",1674295350375,0.15,23096.0,23079.0,0.43281612]
["bitfinex","BTCUSD",1674295350640,0.15,23096.0,23090.0,0.0829189]
["bitfinex","BTCUSD",1674295351157,0.15,23096.0,23091.0,0.43281612]
["bitfinex","BTCUSD",1674295351161,0.15,23096.0,23091.0,0.859712]
["bitfinex","BTCUSD",1674295351412,0.15,23096.0,23092.0,0.74131612]
["bitfinex","BTCUSD",1674295351672,0.08193138,23095.0,23092.0,0.3085]
["bitfinex","BTCUSD",1674295351932,0.08193138,23095.0,23093.0,0.43281612]
["bitfinex","BTCUSD",1674295352196,0.0001,23100.0,23094.0,0.71631612]
["bitfinex","BTCUSD",1674295352455,0.0001,23100.0,23094.0,0.45]
["bitfinex","BTCUSD",1674295352720,0.0001,23100.0,23095.0,0.44131612]
["bitfinex","BTCUSD",1674295352978,0.0001,23100.0,23096.0,0.73281612]
["bitfinex","BTCUSD",1674295353233,0.0001,23100.0,23097.0,0.74131612]
["bitfinex","BTCUSD",1674295353537,0.37365264,23099.0,23094.0,0.45]
["bitfinex","BTCUSD",1674295353813,0.37365264,23099.0,23095.0,0.00597773]
["bitfinex","BTCUSD",1674295353814,0.17619593,23098.0,23095.0,0.00597773]
["bitfinex","BTCUSD",1674295354069,0.10482,23097.0,23094.0,0.15]
["bitfinex","BTCUSD",1674295354322,0.10482,23097.0,23091.0,0.2318]
["bitfinex","BTCUSD",1674295354323,0.17619593,23096.0,23091.0,0.2318]
["bitfinex","BTCUSD",1674295354588,0.32619593,23095.0,23091.0,0.2318]
["bitfinex","BTCUSD",1674295354871,0.17619593,23094.0,23091.0,0.2318]
["bitfinex","BTCUSD",1674295355160,0.15,23095.0,23091.0,0.2318]
["bitfinex","BTCUSD",1674295355431,0.15,23095.0,23092.0,0.00523901]
["bitfinex","BTCUSD",1674295356002,0.17619593,23094.0,23090.0,0.46448833]
["bitfinex","BTCUSD",1674295356297,0.17619593,23094.0,23087.0,0.05037858]
["bitfinex","BTCUSD",1674295356298,1.01620851,23093.0,23087.0,0.05037858]
["bitfinex","BTCUSD",1674295356579,0.39145298,23098.0,23091.0,0.37217233]
["bitfinex","BTCUSD",1674295356837,0.32073198,23098.0,23091.0,0.36693332]
["bitfinex","BTCUSD",1674295357097,0.32073198,23098.0,23091.0,0.51693332]
["bitfinex","BTCUSD",1674295357348,0.0001,23100.0,23094.0,0.05]
["bitfinex","BTCUSD",1674295357635,0.0001,23100.0,23095.0,0.43281612]
["bitfinex","BTCUSD",1674295357928,3.471e-05,23100.0,23097.0,0.43281612]
["bitfinex","BTCUSD",1674295358182,3.471e-05,23100.0,23098.0,0.44131612]
["bitfinex","BTCUSD",1674295358455,0.15,23104.0,23099.0,0.43281612]
["bitfinex","BTCUSD",1674295358704,0.15,23105.0,23100.0,0.74131612]
["bitfinex","BTCUSD",1674295359204,0.0011,23109.0,23100.0,0.74104612]
["bitfinex","BTCUSD",1674295359207,0.0011,23109.0,23100.0,1.10193]
["bitfinex","BTCUSD",1674295359463,0.0011,23109.0,23100.0,0.50139]
["bitfinex","BTCUSD",1674295359727,0.0011,23109.0,23100.0,1.49822278]
["bitfinex","BTCUSD",1674295359985,0.0011,23109.0,23100.0,0.30715]
["bitfinex","BTCUSD",1674295360261,0.0011,23109.0,23100.0,8.21425865]
["bitfinex","BTCUSD",1674295360521,0.00038762,23111.0,23108.0,0.41003]
["bitfinex","BTCUSD",1674295360778,0.38460922,23120.0,23108.0,0.41003]
["bitfinex","BTCUSD",1674295360779,0.59999383,23119.0,23109.0,0.0007296]
["bitfinex","BTCUSD",1674295361022,0.59999383,23119.0,23109.0,0.24768848]
["bitfinex","BTCUSD",1674295361023,0.59999383,23114.0,23109.0,0.24768848]
["bitfinex","BTCUSD",1674295361291,0.59999383,23114.0,23110.0,0.3]
["bitfinex","BTCUSD",1674295361569,0.59999383,23114.0,23109.0,0.00161173]
["bitfinex","BTCUSD",1674295361570,1.32966385,23110.0,23109.0,0.00161173]
["bitfinex","BTCUSD",1674295361830,0.00026827,23109.0,23106.0,0.15]
["bitfinex","BTCUSD",1674295362080,0.00026827,23109.0,23099.0,0.7631969]
["bitfinex","BTCUSD",1674295362081,1.28217687,23107.0,23099.0,0.35125729]
["bitfinex","BTCUSD",1674295362330,0.17619593,23106.0,23102.0,0.14973]
["bitfinex","BTCUSD",1674295362585,0.07929418,23107.0,23102.0,0.14946]
["bitfinex","BTCUSD",1674295362879,0.05908418,23107.0,23102.0,0.14892]
["bitfinex","BTCUSD",1674295363102,1.6689,23112.0,23102.0,0.14865]
["bitfinex","BTCUSD",1674295363103,1.13353286,23105.0,23102.0,0.14865]
["bitfinex","BTCUSD",1674295363354,1.13353286,23105.0,23098.0,0.10086]
["bitfinex","BTCUSD",1674295363603,1.13353286,23105.0,23090.0,0.00019]
["bitfinex","BTCUSD",1674295363604,0.57966385,23099.0,23090.0,0.00019]
["bitfinex","BTCUSD",1674295363858,1.13353286,23106.0,23103.0,0.36588627]
["bitfinex","BTCUSD",1674295364411,0.49016341,23105.0,23104.0,0.00459166]
["bitfinex","BTCUSD",1674295364664,1.13353286,23113.0,23104.0,0.00459166]
["bitfinex","BTCUSD",1674295364913,0.43695042,23109.0,23104.0,0.67222013]
["bitfinex","BTCUSD",1674295365177,1.13353286,23120.0,23105.0,0.0372988]
["bitfinex","BTCUSD",1674295365446,0.26233,23125.0,23106.0,0.0287988]
["bitfinex","BTCUSD",1674295365447,1.13353286,23115.0,23106.0,0.0287988]
["bitfinex","BTCUSD",1674295365708,0.45934344,23119.0,23106.0,0.0287988]
["bitfinex","BTCUSD",1674295365709,0.17619593,23118.0,23107.0,0.0372988]
["bitfinex","BTCUSD",1674295365955,0.38811932,23116.0,23111.0,0.2639]
["bitfinex","BTCUSD",1674295366205,1.48612653,23113.0,23112.0,0.0085]
["bitfinex","BTCUSD",1674295366462,1.48612653,23113.0,23112.0,0.3085]
["bitfinex","BTCUSD",1674295366463,0.16095662,23113.0,23112.0,0.3085]
["bitfinex","BTCUSD",1674295366774,0.50350857,23119.0,23112.0,0.79347767]
["bitfinex","BTCUSD",1674295366969,0.15,23122.0,23114.0,0.21632]
["bitfinex","BTCUSD",1674295367229,0.5,23123.0,23115.0,0.4463988]
["bitfinex","BTCUSD",1674295367494,0.491384,23123.0,23121.0,0.4572]
["bitfinex","BTCUSD",1674295367748,7.023e-05,23128.0,23123.0,0.2639]
["bitfinex","BTCUSD",1674295367749,19.01472324,23125.0,23123.0,0.2639]
["bitfinex","BTCUSD",1674295368015,18.65056574,23125.0,23124.0,0.3031788]
["bitfinex","BTCUSD",1674295368259,18.64486574,23125.0,23124.0,0.83065631]
["bitfinex","BTCUSD",1674295368515,18.64486574,23125.0,23124.0,3.11159916]
["bitfinex","BTCUSD",1674295368516,17.11167371,23125.0,23124.0,3.11159916]
["bitfinex","BTCUSD",1674295368770,15.59657947,23125.0,23124.0,8.03424006]
["bitfinex","BTCUSD",1674295369031,8.60090521,23125.0,23124.0,10.48910609]
["bitfinex","BTCUSD",1674295369313,6.28845156,23125.0,23124.0,12.22783515]
["bitfinex","BTCUSD",1674295369571,0.001,23134.0,23124.0,12.22783515]
["bitfinex","BTCUSD",1674295369572,1.19385003,23135.0,23134.0,0.05748]
["bitfinex","BTCUSD",1674295369824,1.19385003,23135.0,23134.0,9.10284225]
["bitfinex","BTCUSD",1674295369825,0.04890567,23135.0,23134.0,9.10284225]
["bitfinex","BTCUSD",1674295370087,0.49138863,23154.0,23153.0,0.2]
["bitfinex","BTCUSD",1674295370351,0.49138863,23154.0,23146.0,0.25195386]
["bitfinex","BTCUSD",1674295370352,0.43281612,23154.0,23146.0,0.25195386]
["bitfinex","BTCUSD",1674295370702,0.43281612,23154.0,23135.0,0.77686239]
["bitfinex","BTCUSD",1674295370703,0.69300663,23147.0,23139.0,0.23836388]
["bitfinex","BTCUSD",1674295370997,0.21583663,23140.0,23139.0,0.00019]
["bitfinex","BTCUSD",1674295371249,0.331484,23146.0,23135.0,1.03219604]
["bitfinex","BTCUSD",1674295371251,0.4127954,23148.0,23143.0,0.0174]
["bitfinex","BTCUSD",1674295371512,0.4127954,23148.0,23136.0,6.58873066]
["bitfinex","BTCUSD",1674295371513,0.6,23148.0,23139.0,0.00345532]
["bitfinex","BTCUSD",1674295371778,0.6,23146.0,23143.0,0.15]
["bitfinex","BTCUSD",1674295372059,0.6,23146.0,23129.0,0.10909]
["bitfinex","BTCUSD",1674295372060,0.10909,23143.0,23125.0,0.21385]
["bitfinex","BTCUSD",1674295372309,0.43281612,23137.0,23121.0,0.47988424]
["bitfinex","BTCUSD",1674295372562,0.43281612,23134.0,23122.0,0.41070531]
["bitfinex","BTCUSD",1674295372838,0.73663503,23136.0,23117.0,2.12688341]
["bitfinex","BTCUSD",1674295372839,0.41164541,23133.0,23117.0,2.12688341]
["bitfinex","BTCUSD",1674295373088,1.667,23133.0,23120.0,0.15]
["bitfinex","BTCUSD",1674295373348,0.17393647,23132.0,23121.0,1.02221007]
["bitfinex","BTCUSD",1674295373639,0.17387647,23131.0,23125.0,0.43281612]
["bitfinex","BTCUSD",1674295373887,0.15,23133.0,23129.0,0.37897718]
["bitfinex","BTCUSD",1674295374145,0.14494,23142.0,23130.0,0.327864]
["bitfinex","BTCUSD",1674295374472,0.14494,23142.0,23139.0,0.01499999]
["bitfinex","BTCUSD",1674295374778,0.15,23147.0,23141.0,1.07994765]
["bitfinex","BTCUSD",1674295374781,0.15,23151.0,23147.0,0.2586795]
["bitfinex","BTCUSD",1674295374993,0.15,23153.0,23150.0,0.25453423]
["bitfinex","BTCUSD",1674295374994,0.02642249,23153.0,23150.0,0.25453423]
["bitfinex","BTCUSD",1674295375222,0.02642249,23153.0,23152.0,0.25442334]
["bitfinex","BTCUSD",1674295375446,0.02072249,23153.0,23152.0,0.94657927]
["bitfinex","BTCUSD",1674295375675,0.14355249,23153.0,23152.0,0.33601916]
["bitfinex","BTCUSD",1674295375930,0.14355249,23153.0,23152.0,0.62984374]
["bitfinex","BTCUSD",1674295375931,0.02072249,23153.0,23152.0,0.62984374]
["bitfinex","BTCUSD",1674295376139,18.219367,23155.0,23152.0,1.55022341]
["bitfinex","BTCUSD",1674295376349,18.04439399,23155.0,23154.0,0.25442222]
["bitfinex","BTCUSD",1674295376814,0.32076265,23154.0,23153.0,0.28070623]
["bitfinex","BTCUSD",1674295377065,0.25441265,23154.0,23153.0,0.25426215]
["bitfinex","BTCUSD",1674295377297,0.24871265,23154.0,23153.0,0.53494538]
["bitfinex","BTCUSD",1674295377510,18.04439399,23155.0,23153.0,1.56879001]
["bitfinex","BTCUSD",1674295377726,17.81328401,23155.0,23154.0,0.25432167]
["bitfinex","BTCUSD",1674295377947,0.46833773,23154.0,23153.0,0.25491071]
["bitfinex","BTCUSD",1674295378170,0.2501453,23153.0,23150.0,0.25731456]
["bitfinex","BTCUSD",1674295378387,0.15,23151.0,23145.0,0.15]
["bitfinex","BTCUSD",1674295378628,0.15,23151.0,23146.0,0.0019956]
["bitfinex","BTCUSD",1674295378629,0.17619593,23150.0,23146.0,0.0019956]
["bitfinex","BTCUSD",1674295378861,0.17619593,23150.0,23144.0,0.05224879]
["bitfinex","BTCUSD",1674295378862,0.15434046,23149.0,23144.0,0.05224879]
["bitfinex","BTCUSD",1674295379084,0.17619593,23148.0,23145.0,0.25449975]
["bitfinex","BTCUSD",1674295379298,0.1080729,23148.0,23145.0,0.25449331]
["bitfinex","BTCUSD",1674295379570,1.674,23150.0,23144.0,0.05424439]
["bitfinex","BTCUSD",1674295379571,1.66402891,23150.0,23144.0,0.05424439]
["bitfinex","BTCUSD",1674295379802,0.10744197,23149.0,23145.0,0.036]
["bitfinex","BTCUSD",1674295380005,0.25718197,23149.0,23145.0,0.036]
["bitfinex","BTCUSD",1674295380239,0.14974,23149.0,23145.0,0.036]
["bitfinex","BTCUSD",1674295380464,0.43281612,23148.0,23139.0,0.01499999]
["bitfinex","BTCUSD",1674295380680,0.73596012,23147.0,23139.0,0.01499999]
["bitfinex","BTCUSD",1674295380912,0.43281612,23147.0,23139.0,0.01499999]
["bitfinex","BTCUSD",1674295381156,0.3896229,23148.0,23139.0,0.19119592]
["bitfinex","BTCUSD",1674295381375,0.15,23145.0,23139.0,0.01499999]
["bitfinex","BTCUSD",1674295381597,0.15,23145.0,23130.0,0.00061841]
["bitfinex","BTCUSD",1674295381598,0.43281612,23141.0,23129.0,0.38985784]
["bitfinex","BTCUSD",1674295381818,0.43255612,23138.0,23128.0,0.1002]
["bitfinex","BTCUSD",1674295382080,0.43255612,23137.0,23128.0,0.1002]
["bitfinex","BTCUSD",1674295382321,1.5591,23140.0,23137.0,0.04325561]
["bitfinex","BTCUSD",1674295382322,1.55884,23140.0,23137.0,0.04325561]
["bitfinex","BTCUSD",1674295382533,0.2161,23138.0,23129.0,0.00061841]
["bitfinex","BTCUSD",1674295382762,0.43281612,23134.0,23126.0,0.10723597]
["bitfinex","BTCUSD",1674295382979,0.15,23137.0,23122.0,0.36062726]
["bitfinex","BTCUSD",1674295382980,0.43281612,23131.0,23122.0,0.36062726]
["bitfinex","BTCUSD",1674295383202,0.43281612,23131.0,23120.0,1.03689614]
["bitfinex","BTCUSD",1674295383203,0.21536755,23134.0,23124.0,0.64713153]
["bitfinex","BTCUSD",1674295383442,0.21536755,23134.0,23122.0,0.26279239]
["bitfinex","BTCUSD",1674295383443,0.43281612,23129.0,23122.0,0.26279239]
["bitfinex","BTCUSD",1674295383662,0.72272612,23127.0,23114.0,0.69865]
["bitfinex","BTCUSD",1674295383878,0.43281612,23125.0,23114.0,0.64213153]
["bitfinex","BTCUSD",1674295384101,0.15,23120.0,23111.0,0.15]
["bitfinex","BTCUSD",1674295384334,0.41781613,23119.0,23114.0,0.036]
["bitfinex","BTCUSD",1674295384576,0.15,23120.0,23114.0,0.036]
["bitfinex","BTCUSD",1674295384808,0.15,23120.0,23108.0,0.10371]
["bitfinex","BTCUSD",1674295385022,0.15,23120.0,23114.0,0.036]
["bitfinex","BTCUSD",1674295385023,1.6622,23120.0,23114.0,0.036]
["bitfinex","BTCUSD",1674295385238,0.00191558,23119.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674295385453,1.6622,23120.0,23114.0,0.15]
["bitfinex","BTCUSD",1674295385674,0.00625023,23119.0,23115.0,0.21219593]
["bitfinex","BTCUSD",1674295385906,0.00019,23119.0,23115.0,0.036]
["bitfinex","BTCUSD",1674295386150,0.0697,23127.0,23116.0,0.17619593]
["bitfinex","BTCUSD",1674295386346,0.03955534,23129.0,23117.0,0.17619593]
["bitfinex","BTCUSD",1674295386567,0.47237146,23129.0,23118.0,0.17619593]
["bitfinex","BTCUSD",1674295386781,0.15,23127.0,23119.0,0.17619593]
["bitfinex","BTCUSD",1674295387014,0.58281612,23127.0,23120.0,0.17619593]
["bitfinex","BTCUSD",1674295387297,0.15,23127.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674295387511,0.03955534,23129.0,23122.0,0.56602217]
["bitfinex","BTCUSD",1674295387725,0.43281612,23129.0,23123.0,0.47491393]
["bitfinex","BTCUSD",1674295387986,0.12147023,23131.0,23124.0,0.17619593]
["bitfinex","BTCUSD",1674295388200,0.43281612,23128.0,23113.0,0.60360614]
["bitfinex","BTCUSD",1674295388432,0.53347768,23127.0,23123.0,0.036]
["bitfinex","BTCUSD",1674295388672,0.15,23127.0,23123.0,0.036]
["bitfinex","BTCUSD",1674295388879,0.08199893,23127.0,23124.0,0.17619593]
["bitfinex","BTCUSD",1674295389092,0.08199893,23127.0,23123.0,0.036]
["bitfinex","BTCUSD",1674295389321,0.08199893,23127.0,23124.0,0.0069449]
["bitfinex","BTCUSD",1674295389879,1.69547023,23131.0,23125.0,0.18469593]
["bitfinex","BTCUSD",1674295389880,0.12147023,23131.0,23125.0,0.18469593]
["bitfinex","BTCUSD",1674295390160,0.02735921,23137.0,23127.0,0.00819989]
["bitfinex","BTCUSD",1674295390408,1.72846,23141.0,23128.0,1.21109084]
["bitfinex","BTCUSD",1674295390409,0.16199174,23139.0,23128.0,1.21109084]
["bitfinex","BTCUSD",1674295390663,0.16199174,23139.0,23129.0,0.92597405]
["bitfinex","BTCUSD",1674295390939,0.03,23139.0,23130.0,0.65813005]
["bitfinex","BTCUSD",1674295391184,0.03,23139.0,23132.0,0.43281612]
["bitfinex","BTCUSD",1674295391440,0.38320264,23146.0,23138.0,0.64885612]
["bitfinex","BTCUSD",1674295391441,0.02735921,23146.0,23138.0,0.64885612]
["bitfinex","BTCUSD",1674295391698,0.02735921,23146.0,23144.0,0.43281612]
["bitfinex","BTCUSD",1674295391951,0.02735921,23146.0,23145.0,0.103813]
["bitfinex","BTCUSD",1674295392197,0.00735921,23146.0,23145.0,0.35152188]
["bitfinex","BTCUSD",1674295392463,0.0256333,23153.0,23147.0,0.00517126]
["bitfinex","BTCUSD",1674295392719,0.15,23154.0,23148.0,0.17619593]
["bitfinex","BTCUSD",1674295392969,0.46224508,23153.0,23148.0,0.17619593]
["bitfinex","BTCUSD",1674295393226,0.43281612,23153.0,23147.0,0.00517126]
["bitfinex","BTCUSD",1674295393474,0.145,23154.0,23147.0,1.26e-06]
["bitfinex","BTCUSD",1674295393475,0.58281612,23152.0,23147.0,1.26e-06]
["bitfinex","BTCUSD",1674295393739,0.43281612,23151.0,23147.0,1.26e-06]
["bitfinex","BTCUSD",1674295394000,0.15,23152.0,23137.0,0.51787406]
["bitfinex","BTCUSD",1674295394001,0.95139012,23150.0,23137.0,0.036]
["bitfinex","BTCUSD",1674295394251,0.15,23152.0,23147.0,0.036]
["bitfinex","BTCUSD",1674295394252,0.15,23149.0,23147.0,0.036]
["bitfinex","BTCUSD",1674295394505,0.13046,23149.0,23140.0,0.10045]
["bitfinex","BTCUSD",1674295394752,0.13046,23149.0,23135.0,0.10045]
["bitfinex","BTCUSD",1674295395006,0.13046,23149.0,23140.0,0.49635663]
["bitfinex","BTCUSD",1674295395280,0.13046,23149.0,23137.0,0.49487153]
["bitfinex","BTCUSD",1674295395541,0.13046,23149.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674295395800,0.13046,23149.0,23137.0,0.10098]
["bitfinex","BTCUSD",1674295395801,0.50883827,23149.0,23137.0,0.10098]
["bitfinex","BTCUSD",1674295396106,0.37841183,23148.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674295396318,0.37841183,23148.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674295396319,0.58281612,23147.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674295396597,0.58281612,23147.0,23134.0,0.15675448]
["bitfinex","BTCUSD",1674295396598,0.15,23145.0,23134.0,0.15675448]
["bitfinex","BTCUSD",1674295396843,0.15,23147.0,23137.0,0.43281612]
["bitfinex","BTCUSD",1674295397096,0.15,23147.0,23134.0,0.10007]
["bitfinex","BTCUSD",1674295397097,0.15,23147.0,23145.0,0.01499999]
["bitfinex","BTCUSD",1674295397632,0.15,23147.0,23146.0,0.17619593]
["bitfinex","BTCUSD",1674295397871,0.02396531,23148.0,23146.0,0.17619593]
["bitfinex","BTCUSD",1674295398131,16.35674742,23155.0,23147.0,0.60901205]
["bitfinex","BTCUSD",1674295398389,16.31167742,23155.0,23154.0,0.43281612]
["bitfinex","BTCUSD",1674295398650,16.31167742,23155.0,23154.0,0.60262408]
["bitfinex","BTCUSD",1674295398900,16.31167742,23155.0,23154.0,0.90262408]
["bitfinex","BTCUSD",1674295399150,16.26973506,23155.0,23154.0,0.90262408]
["bitfinex","BTCUSD",1674295399425,14.13196581,23155.0,23154.0,1.31104583]
["bitfinex","BTCUSD",1674295399682,14.13196581,23155.0,23154.0,1.79825105]
["bitfinex","BTCUSD",1674295399683,12.70729258,23155.0,23154.0,1.79825105]
["bitfinex","BTCUSD",1674295399961,7.69200211,23155.0,23154.0,2.00299828]
["bitfinex","BTCUSD",1674295400209,4.92195217,23155.0,23154.0,2.22995512]
["bitfinex","BTCUSD",1674295400465,2.22600736,23155.0,23154.0,2.45271105]
["bitfinex","BTCUSD",1674295400712,0.27727907,23155.0,23154.0,5.78526028]
["bitfinex","BTCUSD",1674295400981,0.02578156,23160.0,23155.0,0.61579144]
["bitfinex","BTCUSD",1674295400982,1.94637688,23158.0,23155.0,0.61579144]
["bitfinex","BTCUSD",1674295401245,1.94637688,23158.0,23157.0,1.24863612]
["bitfinex","BTCUSD",1674295401246,0.8024058,23158.0,23157.0,1.24863612]
["bitfinex","BTCUSD",1674295401519,0.58124835,23158.0,23157.0,0.676536]
["bitfinex","BTCUSD",1674295401748,9.666e-05,23159.0,23157.0,1.45434214]
["bitfinex","BTCUSD",1674295402011,0.03413603,23166.0,23162.0,0.2539236]
["bitfinex","BTCUSD",1674295402296,0.03413603,23166.0,23163.0,0.48201593]
["bitfinex","BTCUSD",1674295402297,0.42575294,23166.0,23163.0,0.48201593]
["bitfinex","BTCUSD",1674295402620,0.02735921,23165.0,23164.0,0.051156]
["bitfinex","BTCUSD",1674295402833,0.02735921,23165.0,23157.0,0.10885723]
["bitfinex","BTCUSD",1674295402834,0.65115,23164.0,23146.0,0.217357]
["bitfinex","BTCUSD",1674295403105,0.65115,23164.0,23140.0,0.10356]
["bitfinex","BTCUSD",1674295403106,0.6,23157.0,23140.0,0.10356]
["bitfinex","BTCUSD",1674295403360,0.6,23157.0,23137.0,0.025]
["bitfinex","BTCUSD",1674295403361,0.474104,23156.0,23137.0,0.025]
["bitfinex","BTCUSD",1674295403611,0.43281612,23144.0,23134.0,0.12651063]
["bitfinex","BTCUSD",1674295403884,0.57704937,23147.0,23129.0,0.02295063]
["bitfinex","BTCUSD",1674295403885,0.43281612,23135.0,23129.0,0.02295063]
["bitfinex","BTCUSD",1674295404169,0.57707354,23146.0,23128.0,0.01224396]
["bitfinex","BTCUSD",1674295404170,0.34434123,23134.0,23128.0,0.00119673]
["bitfinex","BTCUSD",1674295404428,0.43281612,23145.0,23136.0,0.04328161]
["bitfinex","BTCUSD",1674295404685,0.15,23144.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674295404934,0.15,23144.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674295405272,0.15,23144.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674295405273,0.08205001,23144.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674295405475,0.07927904,23153.0,23140.0,0.50532956]
["bitfinex","BTCUSD",1674295405718,0.43281612,23143.0,23141.0,0.17619593]
["bitfinex","BTCUSD",1674295405978,0.57704937,23152.0,23141.0,0.17619593]
["bitfinex","BTCUSD",1674295405979,0.43281612,23142.0,23141.0,0.01104723]
["bitfinex","BTCUSD",1674295406228,0.43281612,23142.0,23140.0,0.036]
["bitfinex","BTCUSD",1674295406229,0.44746712,23142.0,23140.0,0.036]
["bitfinex","BTCUSD",1674295406495,0.34319688,23146.0,23142.0,0.49134071]
["bitfinex","BTCUSD",1674295406750,0.34319688,23146.0,23143.0,0.17619593]
["bitfinex","BTCUSD",1674295406993,0.09514,23150.0,23145.0,0.02295063]
["bitfinex","BTCUSD",1674295406994,0.47367521,23150.0,23145.0,0.02295063]
["bitfinex","BTCUSD",1674295407244,0.00855803,23153.0,23149.0,0.02295063]
["bitfinex","BTCUSD",1674295407245,0.48964039,23153.0,23149.0,0.02295063]
["bitfinex","BTCUSD",1674295407496,0.48964039,23153.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674295407779,0.45671339,23155.0,23151.0,0.49071893]
["bitfinex","BTCUSD",1674295408030,0.15,23156.0,23152.0,0.47619593]
["bitfinex","BTCUSD",1674295408297,0.15,23157.0,23155.0,0.07943063]
["bitfinex","BTCUSD",1674295408298,0.56565216,23157.0,23155.0,0.07943063]
["bitfinex","BTCUSD",1674295408542,0.56565216,23157.0,23156.0,0.49064493]
["bitfinex","BTCUSD",1674295408543,0.125409,23157.0,23156.0,0.49064493]
["bitfinex","BTCUSD",1674295408829,0.15,23162.0,23156.0,0.79064493]
["bitfinex","BTCUSD",1674295409163,0.15,23162.0,23157.0,0.47619593]
["bitfinex","BTCUSD",1674295409395,0.15,23162.0,23157.0,0.49829039]
["bitfinex","BTCUSD",1674295409396,0.49970829,23158.0,23157.0,0.49829039]
["bitfinex","BTCUSD",1674295409643,0.49970829,23158.0,23157.0,0.3085]
["bitfinex","BTCUSD",1674295409644,0.42066009,23158.0,23157.0,0.3085]
["bitfinex","BTCUSD",1674295409899,0.42066009,23158.0,23157.0,0.31954723]
["bitfinex","BTCUSD",1674295410150,0.15,23163.0,23157.0,0.23174316]
["bitfinex","BTCUSD",1674295410460,0.13231454,23167.0,23159.0,0.257956]
["bitfinex","BTCUSD",1674295410679,0.13231454,23167.0,23160.0,0.48207693]
["bitfinex","BTCUSD",1674295410680,0.43281612,23166.0,23160.0,0.48207693]
["bitfinex","BTCUSD",1674295410927,0.43281612,23165.0,23160.0,0.17619593]
["bitfinex","BTCUSD",1674295411190,0.43281612,23165.0,23159.0,0.042066]
["bitfinex","BTCUSD",1674295411191,0.43281612,23163.0,23159.0,0.042066]
["bitfinex","BTCUSD",1674295411445,0.15,23162.0,23161.0,0.01104723]
["bitfinex","BTCUSD",1674295411691,0.15,23162.0,23159.0,0.06421323]
["bitfinex","BTCUSD",1674295411950,0.43281612,23155.0,23151.0,0.15]
["bitfinex","BTCUSD",1674295412206,0.94897599,23154.0,23148.0,0.0096783]
["bitfinex","BTCUSD",1674295412455,0.94897599,23154.0,23141.0,0.09344]
["bitfinex","BTCUSD",1674295412456,0.43281612,23150.0,23140.0,0.114261]
["bitfinex","BTCUSD",1674295412737,0.04511787,23149.0,23146.0,0.09983]
["bitfinex","BTCUSD",1674295413056,0.15,23168.0,23148.0,0.21665063]
["bitfinex","BTCUSD",1674295413298,0.09299,23172.0,23156.0,0.49771552]
["bitfinex","BTCUSD",1674295413531,3.325e-05,23174.0,23157.0,0.42186663]
["bitfinex","BTCUSD",1674295413787,3.325e-05,23174.0,23158.0,0.17619593]
["bitfinex","BTCUSD",1674295413788,0.43281612,23166.0,23158.0,0.17619593]
["bitfinex","BTCUSD",1674295414045,0.43281612,23159.0,23153.0,0.02955203]
["bitfinex","BTCUSD",1674295414331,0.43281612,23154.0,23151.0,0.15]
["bitfinex","BTCUSD",1674295414569,0.04511787,23158.0,23151.0,0.15]
["bitfinex","BTCUSD",1674295414828,0.02955,23153.0,23149.0,0.036]
["bitfinex","BTCUSD",1674295415084,0.02955,23153.0,23150.0,0.00423411]
["bitfinex","BTCUSD",1674295415335,0.15238,23153.0,23152.0,0.00423411]
["bitfinex","BTCUSD",1674295415593,0.15238,23153.0,23148.0,0.15]
["bitfinex","BTCUSD",1674295415853,0.15,23158.0,23150.0,0.47073779]
["bitfinex","BTCUSD",1674295416113,1.5731,23161.0,23152.0,0.00423411]
["bitfinex","BTCUSD",1674295416360,0.12042229,23164.0,23150.0,0.47073779]
["bitfinex","BTCUSD",1674295416361,0.43969857,23164.0,23157.0,0.02881738]
["bitfinex","BTCUSD",1674295416633,0.14955886,23173.0,23163.0,0.02881738]
["bitfinex","BTCUSD",1674295416634,0.41567209,23168.0,23163.0,0.02881738]
["bitfinex","BTCUSD",1674295416895,1.54365886,23173.0,23164.0,0.04396985]
["bitfinex","BTCUSD",1674295416896,0.14955886,23173.0,23164.0,0.04396985]
["bitfinex","BTCUSD",1674295417180,0.42262519,23167.0,23165.0,0.08244187]
["bitfinex","BTCUSD",1674295417415,0.24148886,23173.0,23151.0,0.34401353]
["bitfinex","BTCUSD",1674295417416,0.17619593,23166.0,23151.0,0.34401353]
["bitfinex","BTCUSD",1674295417681,0.15,23159.0,23148.0,0.31094696]
["bitfinex","BTCUSD",1674295417933,0.15,23155.0,23151.0,0.00019]
["bitfinex","BTCUSD",1674295418198,0.15,23155.0,23151.0,0.03619]
["bitfinex","BTCUSD",1674295418474,0.15,23155.0,23151.0,0.03625]
["bitfinex","BTCUSD",1674295418723,0.33210444,23158.0,23151.0,0.07231]
["bitfinex","BTCUSD",1674295418971,0.33210444,23158.0,23151.0,0.07205]
["bitfinex","BTCUSD",1674295418972,0.26743593,23157.0,23151.0,0.07205]
["bitfinex","BTCUSD",1674295419229,0.26743593,23157.0,23142.0,0.21050647]
["bitfinex","BTCUSD",1674295419230,0.32619593,23156.0,23142.0,0.21050647]
["bitfinex","BTCUSD",1674295419491,0.86441843,23155.0,23142.0,0.1288186]
["bitfinex","BTCUSD",1674295419760,0.00019,23151.0,23143.0,0.12855859]
["bitfinex","BTCUSD",1674295420015,0.00019,23151.0,23143.0,0.12829859]
["bitfinex","BTCUSD",1674295420272,0.00019,23151.0,23144.0,0.1280386]
["bitfinex","BTCUSD",1674295420532,0.00019,23151.0,23146.0,0.53275612]
["bitfinex","BTCUSD",1674295420873,0.00019,23151.0,23150.0,0.64879612]
["bitfinex","BTCUSD",1674295421070,0.00019,23151.0,23150.0,0.64853612]
["bitfinex","BTCUSD",1674295421306,0.00019,23151.0,23150.0,0.74053612]
["bitfinex","BTCUSD",1674295421560,0.00019,23151.0,23150.0,0.29974]
["bitfinex","BTCUSD",1674295421825,0.09093,23160.0,23150.0,0.86007472]
["bitfinex","BTCUSD",1674295422076,0.35358914,23159.0,23151.0,0.56059472]
["bitfinex","BTCUSD",1674295422331,1.93192593,23162.0,23152.0,0.56033472]
["bitfinex","BTCUSD",1674295422605,1.93192593,23162.0,23153.0,0.12725859]
["bitfinex","BTCUSD",1674295422606,0.43695061,23154.0,23153.0,0.12725859]
["bitfinex","BTCUSD",1674295422864,0.43695061,23154.0,23150.0,0.44922]
["bitfinex","BTCUSD",1674295422865,0.3996711,23151.0,23150.0,0.15]
["bitfinex","BTCUSD",1674295423121,0.07725,23153.0,23148.0,0.44230619]
["bitfinex","BTCUSD",1674295423369,0.17619593,23152.0,23150.0,0.44726423]
["bitfinex","BTCUSD",1674295423633,0.45877668,23158.0,23150.0,0.44726423]
["bitfinex","BTCUSD",1674295423634,6e-05,23153.0,23150.0,0.44726423]
["bitfinex","BTCUSD",1674295423895,6e-05,23153.0,23150.0,0.95707895]
["bitfinex","BTCUSD",1674295424155,6e-05,23153.0,23151.0,0.43281612]
["bitfinex","BTCUSD",1674295424412,0.41506433,23157.0,23152.0,0.43281612]
["bitfinex","BTCUSD",1674295424676,0.49401432,23154.0,23152.0,0.2269986]
["bitfinex","BTCUSD",1674295424952,0.15,23159.0,23152.0,0.15]
["bitfinex","BTCUSD",1674295425187,0.43242206,23156.0,23152.0,0.2269986]
["bitfinex","BTCUSD",1674295425455,0.48543624,23154.0,23152.0,0.15]
["bitfinex","BTCUSD",1674295425711,0.66163217,23154.0,23146.0,0.44919454]
["bitfinex","BTCUSD",1674295426002,0.17619593,23153.0,23148.0,0.39012922]
["bitfinex","BTCUSD",1674295426225,0.17619593,23152.0,23147.0,0.43281612]
["bitfinex","BTCUSD",1674295426461,0.17619593,23151.0,23147.0,0.43281612]
["bitfinex","BTCUSD",1674295426715,0.08962,23157.0,23147.0,0.43281612]
["bitfinex","BTCUSD",1674295426716,0.45661644,23157.0,23150.0,0.43281612]
["bitfinex","BTCUSD",1674295426966,0.00013,23162.0,23155.0,0.43281612]
["bitfinex","BTCUSD",1674295427237,0.44483131,23162.0,23156.0,0.50981472]
["bitfinex","BTCUSD",1674295427496,0.43751403,23158.0,23156.0,0.0769986]
["bitfinex","BTCUSD",1674295427769,0.43751403,23158.0,23151.0,0.1002]
["bitfinex","BTCUSD",1674295428022,0.17619593,23157.0,23145.0,0.21433879]
["bitfinex","BTCUSD",1674295428275,0.17619593,23156.0,23154.0,0.0317]
["bitfinex","BTCUSD",1674295428606,0.17619593,23156.0,23151.0,0.0165]
["bitfinex","BTCUSD",1674295428814,0.17619593,23155.0,23151.0,0.0149432]
["bitfinex","BTCUSD",1674295429063,0.17619593,23154.0,23151.0,0.01338634]
["bitfinex","BTCUSD",1674295429314,0.45087462,23153.0,23151.0,0.01338634]
["bitfinex","BTCUSD",1674295429564,0.36997535,23153.0,23151.0,0.01338634]
["bitfinex","BTCUSD",1674295429834,0.37088291,23153.0,23151.0,0.01338634]
["bitfinex","BTCUSD",1674295430099,0.1412,23152.0,23147.0,0.40928016]
["bitfinex","BTCUSD",1674295430350,0.31049593,23152.0,23147.0,0.97509488]
["bitfinex","BTCUSD",1674295430852,0.4699949,23153.0,23148.0,0.56581472]
["bitfinex","BTCUSD",1674295431154,0.48804122,23156.0,23149.0,0.56581472]
["bitfinex","BTCUSD",1674295431373,0.48804122,23156.0,23153.0,0.04699948]
["bitfinex","BTCUSD",1674295431638,0.15,23159.0,23154.0,0.56581472]
["bitfinex","BTCUSD",1674295431895,0.15,23172.0,23157.0,0.43379197]
["bitfinex","BTCUSD",1674295432153,0.01149813,23176.0,23161.0,0.06903518]
["bitfinex","BTCUSD",1674295432433,0.01149813,23176.0,23165.0,0.03800086]
["bitfinex","BTCUSD",1674295432704,0.38241007,23180.0,23179.0,0.49503]
["bitfinex","BTCUSD",1674295432930,0.38241007,23180.0,23170.0,0.21579]
["bitfinex","BTCUSD",1674295432931,0.00013,23177.0,23173.0,0.08793]
["bitfinex","BTCUSD",1674295433185,0.00013,23177.0,23174.0,0.10942]
["bitfinex","BTCUSD",1674295433444,0.39118489,23180.0,23179.0,0.21877]
["bitfinex","BTCUSD",1674295433699,0.15,23182.0,23179.0,0.22727]
["bitfinex","BTCUSD",1674295433964,0.105,23182.0,23180.0,0.87431472]
["bitfinex","BTCUSD",1674295434215,0.105,23182.0,23181.0,0.53784888]
["bitfinex","BTCUSD",1674295434469,0.04214325,23182.0,23181.0,0.83784888]
["bitfinex","BTCUSD",1674295434726,0.00066284,23185.0,23181.0,0.73281612]
["bitfinex","BTCUSD",1674295435017,0.00066284,23185.0,23180.0,0.10008]
["bitfinex","BTCUSD",1674295435255,0.00066284,23185.0,23177.0,0.15]
["bitfinex","BTCUSD",1674295435256,0.6,23183.0,23167.0,0.09777998]
["bitfinex","BTCUSD",1674295435517,17.72385044,23185.0,23176.0,0.47039182]
["bitfinex","BTCUSD",1674295435767,17.72385044,23185.0,23174.0,0.24397496]
["bitfinex","BTCUSD",1674295435768,17.67878111,23185.0,23174.0,0.24397496]
["bitfinex","BTCUSD",1674295436029,1.84355736,23184.0,23171.0,0.0026708]
["bitfinex","BTCUSD",1674295436378,1.84355736,23184.0,23171.0,0.0526708]
["bitfinex","BTCUSD",1674295436379,1.6687,23184.0,23171.0,0.0526708]
["bitfinex","BTCUSD",1674295436594,0.43281612,23178.0,23171.0,0.05]
["bitfinex","BTCUSD",1674295436843,0.60901205,23177.0,23171.0,0.05]
["bitfinex","BTCUSD",1674295437090,0.08756,23180.0,23171.0,0.05]
["bitfinex","BTCUSD",1674295437091,0.75901205,23176.0,23171.0,0.05]
["bitfinex","BTCUSD",1674295437357,0.75901205,23176.0,23165.0,0.24758998]
["bitfinex","BTCUSD",1674295437358,0.323673,23175.0,23165.0,0.24758998]
["bitfinex","BTCUSD",1674295437625,0.75401205,23176.0,23165.0,0.24758998]
["bitfinex","BTCUSD",1674295437626,0.43281612,23170.0,23165.0,0.15]
["bitfinex","BTCUSD",1674295437863,0.49234293,23169.0,23165.0,0.15]
["bitfinex","BTCUSD",1674295438114,1.5768,23175.0,23165.0,0.15]
["bitfinex","BTCUSD",1674295438115,0.17619593,23168.0,23165.0,0.15]
["bitfinex","BTCUSD",1674295438372,0.15,23173.0,23165.0,0.15]
["bitfinex","BTCUSD",1674295438373,0.08848,23171.0,23168.0,0.0957818]
["bitfinex","BTCUSD",1674295438639,0.43281612,23170.0,23168.0,0.0957818]
["bitfinex","BTCUSD",1674295438892,0.43255612,23170.0,23168.0,0.555439]
["bitfinex","BTCUSD",1674295439146,1.5768,23174.0,23170.0,0.78531337]
["bitfinex","BTCUSD",1674295439404,1.57654,23174.0,23171.0,0.21059276]
["bitfinex","BTCUSD",1674295439671,1.57654,23174.0,23172.0,0.11009276]
["bitfinex","BTCUSD",1674295439933,0.42781612,23173.0,23170.0,0.31449769]
["bitfinex","BTCUSD",1674295440202,1.57628,23174.0,23168.0,0.0957818]
["bitfinex","BTCUSD",1674295440203,0.15,23171.0,23168.0,0.0957818]
["bitfinex","BTCUSD",1674295440477,0.91820405,23170.0,23165.0,0.15]
["bitfinex","BTCUSD",1674295440707,0.43255612,23166.0,23161.0,0.06903518]
["bitfinex","BTCUSD",1674295440960,1.29414312,23165.0,23157.0,0.09758998]
["bitfinex","BTCUSD",1674295441210,0.21588,23161.0,23155.0,0.47949618]
["bitfinex","BTCUSD",1674295441575,0.43281612,23162.0,23156.0,0.15]
["bitfinex","BTCUSD",1674295441576,0.17619593,23160.0,23156.0,0.15]
["bitfinex","BTCUSD",1674295441755,0.17619593,23159.0,23156.0,0.15]
["bitfinex","BTCUSD",1674295442000,0.17619593,23158.0,23155.0,0.24397496]
["bitfinex","BTCUSD",1674295442247,0.17619593,23158.0,23156.0,0.24397496]
["bitfinex","BTCUSD",1674295442248,0.05125495,23157.0,23156.0,0.24397496]
["bitfinex","BTCUSD",1674295442502,0.0902,23161.0,23154.0,0.24397496]
["bitfinex","BTCUSD",1674295442503,1.5146,23162.0,23154.0,0.44009153]
["bitfinex","BTCUSD",1674295442757,1.73021686,23162.0,23156.0,0.39191986]
["bitfinex","BTCUSD",1674295443025,0.60901205,23161.0,23156.0,0.11061276]
["bitfinex","BTCUSD",1674295443274,0.224264,23161.0,23156.0,0.11061276]
["bitfinex","BTCUSD",1674295443527,0.04780807,23161.0,23156.0,0.57807323]
["bitfinex","BTCUSD",1674295443776,0.19780807,23161.0,23156.0,0.48048325]
["bitfinex","BTCUSD",1674295444023,0.19754807,23161.0,23157.0,0.11061276]
["bitfinex","BTCUSD",1674295444298,0.63010419,23161.0,23157.0,0.3]
["bitfinex","BTCUSD",1674295444542,0.19728807,23161.0,23158.0,0.0085]
["bitfinex","BTCUSD",1674295444797,0.15,23161.0,23157.0,0.3]
["bitfinex","BTCUSD",1674295445052,0.60901205,23160.0,23153.0,0.04699948]
["bitfinex","BTCUSD",1674295445304,0.60901205,23160.0,23153.0,0.54792467]
["bitfinex","BTCUSD",1674295445305,0.17619593,23159.0,23153.0,0.54792467]
["bitfinex","BTCUSD",1674295445554,1.50934,23162.0,23155.0,0.36503692]
["bitfinex","BTCUSD",1674295445844,0.08583207,23165.0,23159.0,0.54013156]
["bitfinex","BTCUSD",1674295446086,0.13502837,23165.0,23160.0,0.26591]
["bitfinex","BTCUSD",1674295446338,0.05208613,23163.0,23159.0,0.23484977]
["bitfinex","BTCUSD",1674295446620,0.08583207,23165.0,23160.0,0.3]
["bitfinex","BTCUSD",1674295446621,0.04667387,23161.0,23160.0,0.3]
["bitfinex","BTCUSD",1674295446854,0.04667387,23161.0,23160.0,0.3085]
["bitfinex","BTCUSD",1674295447366,0.04667387,23161.0,23160.0,0.3]
["bitfinex","BTCUSD",1674295447616,0.01385973,23164.0,23160.0,0.3]
["bitfinex","BTCUSD",1674295447944,0.43281612,23163.0,23160.0,0.3]
["bitfinex","BTCUSD",1674295448172,0.43281612,23163.0,23159.0,0.23484977]
["bitfinex","BTCUSD",1674295448173,0.43281612,23162.0,23159.0,0.08484977]
["bitfinex","BTCUSD",1674295448414,0.90982205,23161.0,23159.0,9.77e-06]
["bitfinex","BTCUSD",1674295448699,0.462272,23160.0,23159.0,9.77e-06]
["bitfinex","BTCUSD",1674295448949,0.89508812,23160.0,23159.0,9.77e-06]
["bitfinex","BTCUSD",1674295449218,0.43281612,23160.0,23159.0,9.77e-06]
["bitfinex","BTCUSD",1674295449462,0.9622684,23160.0,23153.0,0.04699948]
["bitfinex","BTCUSD",1674295449709,0.15,23158.0,23153.0,0.04699948]
["bitfinex","BTCUSD",1674295449956,0.15,23158.0,23153.0,0.19699948]
["bitfinex","BTCUSD",1674295449957,0.60901205,23157.0,23153.0,0.19699948]
["bitfinex","BTCUSD",1674295450208,0.15,23158.0,23150.0,0.09758998]
["bitfinex","BTCUSD",1674295450209,0.60901205,23156.0,23150.0,0.09758998]
["bitfinex","BTCUSD",1674295450468,0.15,23158.0,23147.0,0.09758998]
["bitfinex","BTCUSD",1674295450469,0.92926933,23155.0,23147.0,0.09758998]
["bitfinex","BTCUSD",1674295450723,0.15,23153.0,23146.0,0.24397496]
["bitfinex","BTCUSD",1674295450980,0.60901205,23152.0,23145.0,0.84586078]
["bitfinex","BTCUSD",1674295451239,0.60901205,23151.0,23145.0,0.84586078]
["bitfinex","BTCUSD",1674295451497,0.15,23153.0,23145.0,0.84586078]
["bitfinex","BTCUSD",1674295451498,0.60901205,23150.0,23145.0,0.24758998]
["bitfinex","BTCUSD",1674295451748,0.43281612,23147.0,23142.0,0.09868605]
["bitfinex","BTCUSD",1674295452035,1.38691515,23146.0,23140.0,0.010441]
["bitfinex","BTCUSD",1674295452262,1.38691515,23146.0,23136.0,0.04309161]
["bitfinex","BTCUSD",1674295452263,0.64887612,23143.0,23136.0,0.04309161]
["bitfinex","BTCUSD",1674295452518,0.60901205,23142.0,23136.0,0.04309161]
["bitfinex","BTCUSD",1674295452769,0.60901205,23141.0,23136.0,0.04309161]
["bitfinex","BTCUSD",1674295453040,0.15,23144.0,23131.0,0.67968177]
["bitfinex","BTCUSD",1674295453041,0.43281612,23137.0,23132.0,0.15]
["bitfinex","BTCUSD",1674295453290,0.06663982,23136.0,23134.0,0.38049881]
["bitfinex","BTCUSD",1674295453559,0.06663982,23136.0,23132.0,0.15416056]
["bitfinex","BTCUSD",1674295453560,0.12990181,23136.0,23132.0,0.15416056]
["bitfinex","BTCUSD",1674295453825,0.56271793,23136.0,23132.0,0.15416056]
["bitfinex","BTCUSD",1674295454087,1.7503,23139.0,23133.0,0.4813381]
["bitfinex","BTCUSD",1674295454387,0.10243719,23142.0,23134.0,0.30679593]
["bitfinex","BTCUSD",1674295454594,0.01213719,23142.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674295454858,0.01213719,23142.0,23136.0,0.48496393]
["bitfinex","BTCUSD",1674295455105,0.43281612,23141.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674295455356,0.40327086,23144.0,23137.0,0.53979851]
["bitfinex","BTCUSD",1674295455357,0.31365086,23144.0,23137.0,0.53979851]
["bitfinex","BTCUSD",1674295455637,0.00019,23141.0,23138.0,0.48469593]
["bitfinex","BTCUSD",1674295456141,0.00019,23141.0,23139.0,0.93854966]
["bitfinex","BTCUSD",1674295456399,1.6425,23154.0,23139.0,0.93854966]
["bitfinex","BTCUSD",1674295456400,0.31251968,23153.0,23141.0,0.15]
["bitfinex","BTCUSD",1674295456653,0.23924,23158.0,23142.0,1.52132578]
["bitfinex","BTCUSD",1674295456904,0.0145833,23155.0,23145.0,0.6]
["bitfinex","BTCUSD",1674295457178,0.00036018,23161.0,23147.0,0.216]
["bitfinex","BTCUSD",1674295457436,1.6425,23163.0,23150.0,0.1389]
["bitfinex","BTCUSD",1674295457689,0.15,23169.0,23161.0,6e-05]
["bitfinex","BTCUSD",1674295457935,1.7925,23169.0,23162.0,0.312343]
["bitfinex","BTCUSD",1674295458187,0.15,23169.0,23163.0,0.3]
["bitfinex","BTCUSD",1674295458441,0.02861605,23170.0,23164.0,0.1355]
["bitfinex","BTCUSD",1674295458970,0.02861605,23170.0,23165.0,0.05036359]
["bitfinex","BTCUSD",1674295459524,0.02861605,23170.0,23165.0,0.3085]
["bitfinex","BTCUSD",1674295459525,0.17619593,23169.0,23165.0,0.3085]
["bitfinex","BTCUSD",1674295459756,0.15,23168.0,23165.0,0.3]
["bitfinex","BTCUSD",1674295459986,0.15,23168.0,23166.0,0.0085]
["bitfinex","BTCUSD",1674295460236,0.02861605,23170.0,23168.0,0.05084726]
["bitfinex","BTCUSD",1674295460492,0.02861605,23170.0,23169.0,0.323652]
["bitfinex","BTCUSD",1674295460752,0.02291605,23170.0,23169.0,1.09933471]
["bitfinex","BTCUSD",1674295461029,0.02291605,23170.0,23169.0,0.66651859]
["bitfinex","BTCUSD",1674295461280,0.0090481,23170.0,23169.0,0.757255]
["bitfinex","BTCUSD",1674295461791,0.0655281,23170.0,23169.0,0.748755]
["bitfinex","BTCUSD",1674295462081,0.1318781,23170.0,23169.0,0.448755]
["bitfinex","BTCUSD",1674295462310,0.1318781,23170.0,23169.0,0.1326]
["bitfinex","BTCUSD",1674295463087,0.56469422,23170.0,23169.0,0.1326]
["bitfinex","BTCUSD",1674295463345,0.56469422,23170.0,23169.0,0.0001]
["bitfinex","BTCUSD",1674295463611,0.0775,23169.0,23168.0,7.26e-06]
["bitfinex","BTCUSD",1674295463880,0.72612612,23169.0,23168.0,7.26e-06]
["bitfinex","BTCUSD",1674295464130,2.58382824,23169.0,23168.0,0.02350726]
["bitfinex","BTCUSD",1674295464430,0.0235,23168.0,23161.0,6e-05]
["bitfinex","BTCUSD",1674295464696,0.19099593,23168.0,23162.0,0.5379068]
["bitfinex","BTCUSD",1674295464965,0.19099593,23168.0,23165.0,0.0017]
["bitfinex","BTCUSD",1674295465223,0.43281612,23167.0,23165.0,0.0017]
["bitfinex","BTCUSD",1674295465470,0.06265677,23166.0,23161.0,6e-05]
["bitfinex","BTCUSD",1674295465734,0.2388527,23166.0,23161.0,6e-05]
["bitfinex","BTCUSD",1674295465990,0.1648,23168.0,23162.0,0.04186359]
["bitfinex","BTCUSD",1674295466264,0.0090481,23170.0,23163.0,0.04186359]
["bitfinex","BTCUSD",1674295466514,0.1590481,23170.0,23168.0,0.05744431]
["bitfinex","BTCUSD",1674295466763,0.43281612,23169.0,23168.0,0.05744431]
["bitfinex","BTCUSD",1674295467544,0.1590481,23170.0,23168.0,0.05744431]
["bitfinex","BTCUSD",1674295468056,0.1590481,23170.0,23164.0,0.19186359]
["bitfinex","BTCUSD",1674295468057,0.79862612,23169.0,23164.0,0.19186359]
["bitfinex","BTCUSD",1674295468326,0.91639184,23168.0,23164.0,0.15]
["bitfinex","BTCUSD",1674295468627,0.58281612,23167.0,23161.0,0.15006]
["bitfinex","BTCUSD",1674295468857,0.58281612,23167.0,23163.0,0.45150038]
["bitfinex","BTCUSD",1674295468858,0.17619593,23166.0,23163.0,0.45150038]
["bitfinex","BTCUSD",1674295469112,0.5507261,23169.0,23163.0,0.45150038]
["bitfinex","BTCUSD",1674295469113,0.45786252,23169.0,23163.0,0.45150038]
["bitfinex","BTCUSD",1674295469365,0.15,23169.0,23164.0,0.04186359]
["bitfinex","BTCUSD",1674295469618,0.15,23169.0,23165.0,0.0085]
["bitfinex","BTCUSD",1674295469874,0.15,23169.0,23164.0,0.3]
["bitfinex","BTCUSD",1674295470126,0.15,23169.0,23167.0,0.0016]
["bitfinex","BTCUSD",1674295470379,0.0090481,23170.0,23168.0,0.00231497]
["bitfinex","BTCUSD",1674295470627,0.0090481,23170.0,23167.0,0.0016]
["bitfinex","BTCUSD",1674295470884,0.0090481,23170.0,23167.0,0.04346359]
["bitfinex","BTCUSD",1674295471393,0.0090481,23170.0,23167.0,0.0016]
["bitfinex","BTCUSD",1674295472164,0.0090481,23170.0,23168.0,0.39333362]
["bitfinex","BTCUSD",1674295472420,0.02742538,23177.0,23172.0,0.63475789]
["bitfinex","BTCUSD",1674295472684,0.02742538,23177.0,23173.0,0.49133359]
["bitfinex","BTCUSD",1674295472955,0.02742538,23177.0,23174.0,0.04186359]
["bitfinex","BTCUSD",1674295473200,0.02742538,23177.0,23175.0,0.04186359]
["bitfinex","BTCUSD",1674295473454,0.02742538,23177.0,23174.0,0.04186359]
["bitfinex","BTCUSD",1674295473748,0.02742538,23177.0,23174.0,0.43649364]
["bitfinex","BTCUSD",1674295473964,0.19861388,23177.0,23175.0,0.3]
["bitfinex","BTCUSD",1674295474224,0.19861388,23177.0,23172.0,0.78475789]
["bitfinex","BTCUSD",1674295474225,0.64855612,23176.0,23172.0,0.78475789]
["bitfinex","BTCUSD",1674295474474,0.64855612,23176.0,23172.0,0.63475789]
["bitfinex","BTCUSD",1674295474475,0.15,23175.0,23172.0,0.63475789]
["bitfinex","BTCUSD",1674295474728,0.15,23175.0,23167.0,0.15]
["bitfinex","BTCUSD",1674295474982,0.21578,23173.0,23162.0,0.15]
["bitfinex","BTCUSD",1674295475270,0.48756215,23172.0,23163.0,0.40797431]
["bitfinex","BTCUSD",1674295475526,0.17619593,23171.0,23165.0,0.4855603]
["bitfinex","BTCUSD",1674295475769,0.16619593,23170.0,23165.0,0.04186359]
["bitfinex","BTCUSD",1674295476035,0.17619593,23170.0,23164.0,0.36140188]
["bitfinex","BTCUSD",1674295476319,1.6768,23173.0,23166.0,0.41240325]
["bitfinex","BTCUSD",1674295476563,1.6728,23173.0,23167.0,0.35186359]
["bitfinex","BTCUSD",1674295476821,0.17619593,23172.0,23167.0,0.20186359]
["bitfinex","BTCUSD",1674295477071,1.84899593,23173.0,23167.0,0.20186359]
["bitfinex","BTCUSD",1674295477324,0.15,23175.0,23168.0,0.07185401]
["bitfinex","BTCUSD",1674295477613,0.11676034,23175.0,23169.0,0.37926401]
["bitfinex","BTCUSD",1674295477838,0.02241795,23177.0,23170.0,0.13128959]
["bitfinex","BTCUSD",1674295478107,0.02241795,23177.0,23171.0,0.12278959]
["bitfinex","BTCUSD",1674295478359,0.02241795,23177.0,23172.0,0.66430571]
["bitfinex","BTCUSD",1674295478628,0.01582132,23177.0,23173.0,0.42278959]
["bitfinex","BTCUSD",1674295478894,0.01582132,23177.0,23174.0,0.0085]
["bitfinex","BTCUSD",1674295479635,0.01582132,23177.0,23174.0,0.13128959]
["bitfinex","BTCUSD",1674295479884,0.01582132,23177.0,23174.0,0.56410571]
["bitfinex","BTCUSD",1674295480126,0.01582132,23177.0,23175.0,0.3]
["bitfinex","BTCUSD",1674295480380,0.01582132,23177.0,23176.0,0.06498]
["bitfinex","BTCUSD",1674295480885,0.00648531,23177.0,23176.0,0.51562013]
["bitfinex","BTCUSD",1674295481156,0.01990656,23180.0,23176.0,1.24843625]
["bitfinex","BTCUSD",1674295481432,0.01990656,23180.0,23177.0,0.318]
["bitfinex","BTCUSD",1674295481686,0.01990656,23180.0,23178.0,0.0085]
["bitfinex","BTCUSD",1674295481935,17.67378111,23185.0,23178.0,0.0035]
["bitfinex","BTCUSD",1674295481936,17.23245358,23185.0,23178.0,0.0035]
["bitfinex","BTCUSD",1674295482180,17.23245358,23185.0,23179.0,0.12278959]
["bitfinex","BTCUSD",1674295482433,0.15,23184.0,23179.0,0.12278959]
["bitfinex","BTCUSD",1674295482693,0.32619593,23184.0,23179.0,0.12278959]
["bitfinex","BTCUSD",1674295483208,0.14,23183.0,23179.0,0.12278959]
["bitfinex","BTCUSD",1674295483477,0.31619593,23183.0,23177.0,0.168]
["bitfinex","BTCUSD",1674295483726,0.17619593,23182.0,23177.0,0.168]
["bitfinex","BTCUSD",1674295483989,0.14,23183.0,23178.0,0.57051328]
["bitfinex","BTCUSD",1674295484236,0.15,23184.0,23179.0,0.12278959]
["bitfinex","BTCUSD",1674295484477,17.22245358,23185.0,23177.0,0.168]
["bitfinex","BTCUSD",1674295484478,17.22245358,23185.0,23180.0,0.12278959]
["bitfinex","BTCUSD",1674295484983,0.15,23184.0,23180.0,0.12278959]
["bitfinex","BTCUSD",1674295485243,0.15,23184.0,23178.0,0.3]
["bitfinex","BTCUSD",1674295485501,0.32619593,23184.0,23180.0,0.37548015]
["bitfinex","BTCUSD",1674295485755,17.22245358,23185.0,23181.0,0.3085]
["bitfinex","BTCUSD",1674295486002,17.22245358,23185.0,23181.0,0.43128959]
["bitfinex","BTCUSD",1674295486252,0.15,23184.0,23177.0,0.168]
["bitfinex","BTCUSD",1674295486501,0.17619593,23183.0,23177.0,0.168]
["bitfinex","BTCUSD",1674295486750,0.17619593,23183.0,23180.0,0.35943445]
["bitfinex","BTCUSD",1674295487015,17.22245358,23185.0,23180.0,0.35943445]
["bitfinex","BTCUSD",1674295487016,17.22245358,23185.0,23183.0,0.03986456]
["bitfinex","BTCUSD",1674295487272,17.22245358,23185.0,23184.0,0.12278959]
["bitfinex","BTCUSD",1674295487526,16.39621536,23185.0,23183.0,0.03986456]
["bitfinex","BTCUSD",1674295487827,14.49699843,23185.0,23183.0,0.25330624]
["bitfinex","BTCUSD",1674295488052,14.49129843,23185.0,23184.0,0.81839368]
["bitfinex","BTCUSD",1674295488298,14.49129843,23185.0,23184.0,0.92171368]
["bitfinex","BTCUSD",1674295488545,9.66498353,23185.0,23184.0,3.32530739]
["bitfinex","BTCUSD",1674295488796,7.96918308,23185.0,23184.0,6.60758339]
["bitfinex","BTCUSD",1674295489059,0.02879361,23193.0,23184.0,6.60758339]
["bitfinex","BTCUSD",1674295489060,1.07141543,23199.0,23186.0,0.21229007]
["bitfinex","BTCUSD",1674295489317,0.40956938,23198.0,23193.0,0.1937]
["bitfinex","BTCUSD",1674295489587,17.92145735,23214.0,23197.0,0.19992444]
["bitfinex","BTCUSD",1674295489838,17.92145735,23214.0,23205.0,0.12278959]
["bitfinex","BTCUSD",1674295489839,0.10504375,23213.0,23205.0,0.12278959]
["bitfinex","BTCUSD",1674295490095,0.42231175,23211.0,23206.0,0.12278959]
["bitfinex","BTCUSD",1674295490393,17.43808022,23214.0,23206.0,0.12278959]
["bitfinex","BTCUSD",1674295490394,18.02330022,23214.0,23206.0,0.12278959]
["bitfinex","BTCUSD",1674295490636,1.6361,23213.0,23206.0,0.12278959]
["bitfinex","BTCUSD",1674295490863,0.43281612,23207.0,23200.0,0.32189068]
["bitfinex","BTCUSD",1674295491110,0.10875318,23206.0,23199.0,0.06518328]
["bitfinex","BTCUSD",1674295491365,0.15,23210.0,23201.0,0.20997944]
["bitfinex","BTCUSD",1674295491637,0.15,23210.0,23209.0,0.16202]
["bitfinex","BTCUSD",1674295491880,0.44783033,23210.0,23209.0,0.35532]
["bitfinex","BTCUSD",1674295492133,17.43808022,23214.0,23209.0,0.23540276]
["bitfinex","BTCUSD",1674295492398,17.43808022,23214.0,23210.0,0.3]
["bitfinex","BTCUSD",1674295492653,15.39771515,23214.0,23213.0,0.1937]
["bitfinex","BTCUSD",1674295492971,14.97137259,23214.0,23213.0,0.68405434]
["bitfinex","BTCUSD",1674295493191,13.12787754,23214.0,23213.0,7.5983467]
["bitfinex","BTCUSD",1674295493467,7.83997436,23214.0,23213.0,13.62346313]
["bitfinex","BTCUSD",1674295493732,5.00358986,23214.0,23213.0,13.4555725]
["bitfinex","BTCUSD",1674295494007,3.2011578,23214.0,23213.0,14.31748865]
["bitfinex","BTCUSD",1674295494278,3.2011578,23214.0,23213.0,3.12035548]
["bitfinex","BTCUSD",1674295494279,1.6465756,23214.0,23213.0,3.12035548]
["bitfinex","BTCUSD",1674295494564,1.6465756,23214.0,23202.0,0.21155735]
["bitfinex","BTCUSD",1674295494565,1.51970095,23214.0,23202.0,0.21155735]
["bitfinex","BTCUSD",1674295494818,0.21543,23210.0,23202.0,0.21155735]
["bitfinex","BTCUSD",1674295495087,0.17619593,23213.0,23203.0,0.10071]
["bitfinex","BTCUSD",1674295495088,0.5,23213.0,23203.0,0.10071]
["bitfinex","BTCUSD",1674295495340,1.22531667,23213.0,23207.0,0.1937]
["bitfinex","BTCUSD",1674295495620,0.01,23219.0,23212.0,0.1937]
["bitfinex","BTCUSD",1674295495884,0.01,23219.0,23218.0,0.11974166]
["bitfinex","BTCUSD",1674295496148,0.005,23219.0,23218.0,0.90074883]
["bitfinex","BTCUSD",1674295496397,0.6,23236.0,23229.0,0.18121527]
["bitfinex","BTCUSD",1674295496671,0.12603682,23229.0,23219.0,0.3]
["bitfinex","BTCUSD",1674295496927,0.12603682,23229.0,23224.0,0.1937]
["bitfinex","BTCUSD",1674295497199,0.02959769,23225.0,23224.0,0.1915]
["bitfinex","BTCUSD",1674295497463,0.02389769,23225.0,23224.0,0.241375]
["bitfinex","BTCUSD",1674295497733,0.02389769,23225.0,23224.0,2.047512]
["bitfinex","BTCUSD",1674295497992,0.02389769,23225.0,23220.0,0.42678294]
["bitfinex","BTCUSD",1674295497993,0.27518362,23225.0,23220.0,0.42678294]
["bitfinex","BTCUSD",1674295498457,0.27518362,23225.0,23213.0,0.5839536]
["bitfinex","BTCUSD",1674295498458,0.75901205,23224.0,23213.0,0.5839536]
["bitfinex","BTCUSD",1674295498482,0.43281612,23223.0,23213.0,0.269861]
["bitfinex","BTCUSD",1674295498747,0.43281612,23217.0,23212.0,0.15]
["bitfinex","BTCUSD",1674295499011,0.15,23216.0,23210.0,0.10014]
["bitfinex","BTCUSD",1674295499260,0.6,23211.0,23203.0,0.00019]
["bitfinex","BTCUSD",1674295499566,0.6,23211.0,23190.0,0.32959452]
["bitfinex","BTCUSD",1674295499567,0.75,23210.0,23190.0,0.32959452]
["bitfinex","BTCUSD",1674295499776,2.48685,23210.0,23195.0,0.20461]
["bitfinex","BTCUSD",1674295500035,0.43281612,23197.0,23190.0,0.11225917]
["bitfinex","BTCUSD",1674295500297,0.60901205,23196.0,23191.0,0.37558866]
["bitfinex","BTCUSD",1674295500556,1.74073,23209.0,23199.0,0.46159407]
["bitfinex","BTCUSD",1674295500805,1.6355,23209.0,23199.0,0.46159407]
["bitfinex","BTCUSD",1674295501065,1.6355,23209.0,23199.0,0.66199132]
["bitfinex","BTCUSD",1674295501329,1.6355,23209.0,23200.0,0.06518328]
["bitfinex","BTCUSD",1674295501330,0.43281612,23202.0,23200.0,0.06518328]
["bitfinex","BTCUSD",1674295501867,1.6355,23209.0,23201.0,0.45250888]
["bitfinex","BTCUSD",1674295501871,0.07934498,23209.0,23201.0,2.51357422]
["bitfinex","BTCUSD",1674295502124,0.08331552,23210.0,23203.0,0.15]
["bitfinex","BTCUSD",1674295502407,0.02959769,23216.0,23204.0,0.06518328]
["bitfinex","BTCUSD",1674295502408,0.07148841,23208.0,23204.0,0.06518328]
["bitfinex","BTCUSD",1674295502655,0.60901205,23207.0,23202.0,0.25960302]
["bitfinex","BTCUSD",1674295502906,0.08287859,23201.0,23200.0,0.10062]
["bitfinex","BTCUSD",1674295503157,0.08287859,23201.0,23197.0,0.0609012]
["bitfinex","BTCUSD",1674295503158,0.53919612,23204.0,23197.0,0.0609012]
["bitfinex","BTCUSD",1674295503456,0.39168593,23203.0,23197.0,0.12800815]
["bitfinex","BTCUSD",1674295503725,0.21552,23200.0,23197.0,0.0609012]
["bitfinex","BTCUSD",1674295503988,0.21552,23200.0,23197.0,0.01288862]
["bitfinex","BTCUSD",1674295503989,0.43281612,23198.0,23197.0,0.01288862]
["bitfinex","BTCUSD",1674295504247,0.60901205,23198.0,23191.0,0.15]
["bitfinex","BTCUSD",1674295504501,0.11027,23201.0,23190.0,0.06712807]
["bitfinex","BTCUSD",1674295504502,1.03281612,23195.0,23190.0,0.06712807]
["bitfinex","BTCUSD",1674295504754,1.03281612,23195.0,23189.0,0.34436862]
["bitfinex","BTCUSD",1674295504755,0.82459205,23194.0,23189.0,0.34584584]
["bitfinex","BTCUSD",1674295505016,0.60901205,23193.0,23189.0,0.34584584]
["bitfinex","BTCUSD",1674295505295,0.60901205,23192.0,23189.0,0.29662486]
["bitfinex","BTCUSD",1674295505548,0.60901205,23192.0,23189.0,0.29162486]
["bitfinex","BTCUSD",1674295505549,0.43281612,23191.0,23189.0,0.29162486]
["bitfinex","BTCUSD",1674295505806,0.43281612,23190.0,23187.0,0.00084409]
["bitfinex","BTCUSD",1674295506301,2.24667423,23197.0,23187.0,0.44159691]
["bitfinex","BTCUSD",1674295506303,2.24600663,23197.0,23187.0,0.44159691]
["bitfinex","BTCUSD",1674295506531,1.19198809,23197.0,23188.0,0.00211832]
["bitfinex","BTCUSD",1674295506787,1.19198809,23197.0,23191.0,0.10092]
["bitfinex","BTCUSD",1674295506788,0.6,23196.0,23191.0,0.10092]
["bitfinex","BTCUSD",1674295507042,0.43281612,23192.0,23191.0,0.06512328]
["bitfinex","BTCUSD",1674295507332,0.64841612,23192.0,23186.0,2.69073703]
["bitfinex","BTCUSD",1674295507575,0.60901205,23191.0,23186.0,2.69073703]
["bitfinex","BTCUSD",1674295507832,0.60901205,23191.0,23186.0,2.64745436]
["bitfinex","BTCUSD",1674295507833,0.43281612,23188.0,23186.0,2.64745436]
["bitfinex","BTCUSD",1674295508084,0.2156,23191.0,23186.0,2.64745436]
["bitfinex","BTCUSD",1674295508362,0.01510876,23196.0,23187.0,0.35608812]
["bitfinex","BTCUSD",1674295508643,0.00013,23193.0,23188.0,0.10008]
["bitfinex","BTCUSD",1674295508903,0.43281612,23191.0,23188.0,0.06512328]
["bitfinex","BTCUSD",1674295509156,0.17632593,23193.0,23186.0,2.64745436]
["bitfinex","BTCUSD",1674295509406,0.17619593,23193.0,23188.0,0.2508]
["bitfinex","BTCUSD",1674295509663,0.17619593,23193.0,23189.0,0.08999328]
["bitfinex","BTCUSD",1674295509664,0.01348098,23193.0,23189.0,0.08999328]
["bitfinex","BTCUSD",1674295509925,0.01739733,23195.0,23190.0,0.08999328]
["bitfinex","BTCUSD",1674295510208,0.01739733,23195.0,23188.0,0.1008]
["bitfinex","BTCUSD",1674295510209,1.5716,23196.0,23191.0,0.03999327]
["bitfinex","BTCUSD",1674295510441,0.01313067,23194.0,23191.0,0.04849327]
["bitfinex","BTCUSD",1674295510694,0.01410928,23192.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674295510962,0.15258928,23192.0,23186.0,2.64745436]
["bitfinex","BTCUSD",1674295511264,0.09131355,23192.0,23186.0,2.64745436]
["bitfinex","BTCUSD",1674295511525,0.43281612,23193.0,23186.0,2.59775351]
["bitfinex","BTCUSD",1674295511526,0.43281612,23188.0,23186.0,2.59775351]
["bitfinex","BTCUSD",1674295511778,0.60901205,23187.0,23186.0,2.54858379]
["bitfinex","BTCUSD",1674295512040,0.7645595,23187.0,23183.0,0.03986456]
["bitfinex","BTCUSD",1674295512302,0.7645595,23187.0,23180.0,0.04498445]
["bitfinex","BTCUSD",1674295512303,0.43273987,23184.0,23180.0,0.04498445]
["bitfinex","BTCUSD",1674295512590,0.43281612,23182.0,23180.0,0.04498445]
["bitfinex","BTCUSD",1674295512851,0.21569,23184.0,23176.0,0.00084409]
["bitfinex","BTCUSD",1674295512852,0.60901205,23181.0,23176.0,0.00084409]
["bitfinex","BTCUSD",1674295513119,0.60901205,23180.0,23176.0,0.04585399]
["bitfinex","BTCUSD",1674295513380,0.43281612,23178.0,23176.0,5.399e-05]
["bitfinex","BTCUSD",1674295513642,0.43281612,23178.0,23174.0,0.00078177]
["bitfinex","BTCUSD",1674295513996,0.14599593,23178.0,23174.0,0.00078177]
["bitfinex","BTCUSD",1674295514269,0.16417545,23186.0,23176.0,0.48070862]
["bitfinex","BTCUSD",1674295514527,0.16417545,23186.0,23177.0,0.07019328]
["bitfinex","BTCUSD",1674295514528,0.09859,23181.0,23177.0,0.07019328]
["bitfinex","BTCUSD",1674295514785,0.43281612,23180.0,23177.0,0.00387909]
["bitfinex","BTCUSD",1674295515053,0.43281612,23179.0,23178.0,0.00387909]
["bitfinex","BTCUSD",1674295515317,0.23109518,23180.0,23174.0,0.00078177]
["bitfinex","BTCUSD",1674295515567,0.21571,23180.0,23174.0,0.00078177]
["bitfinex","BTCUSD",1674295516336,0.21574,23177.0,23174.0,0.00078177]
["bitfinex","BTCUSD",1674295516610,0.21574,23177.0,23167.0,0.32611688]
["bitfinex","BTCUSD",1674295516864,0.21574,23177.0,23152.0,0.21090074]
["bitfinex","BTCUSD",1674295516865,0.43281612,23161.0,23152.0,0.21090074]
["bitfinex","BTCUSD",1674295517125,0.21592,23158.0,23153.0,0.56569044]
["bitfinex","BTCUSD",1674295517378,0.49637658,23159.0,23154.0,0.36443448]
["bitfinex","BTCUSD",1674295517636,0.47705236,23157.0,23153.0,0.15387909]
["bitfinex","BTCUSD",1674295517915,0.47705236,23157.0,23154.0,0.00387909]
["bitfinex","BTCUSD",1674295518167,0.47705236,23157.0,23154.0,0.10344]
["bitfinex","BTCUSD",1674295518168,0.17619593,23156.0,23154.0,0.10344]
["bitfinex","BTCUSD",1674295518418,0.60901205,23155.0,23153.0,0.15]
["bitfinex","BTCUSD",1674295518692,0.60901205,23154.0,23150.0,0.58463109]
["bitfinex","BTCUSD",1674295519022,0.10374318,23153.0,23146.0,0.53653822]
["bitfinex","BTCUSD",1674295519210,0.10374318,23153.0,23148.0,0.38790712]
["bitfinex","BTCUSD",1674295519452,0.10374318,23153.0,23144.0,0.1035]
["bitfinex","BTCUSD",1674295519709,0.10374318,23153.0,23150.0,0.45611715]
["bitfinex","BTCUSD",1674295519968,0.44695416,23160.0,23151.0,0.17629696]
["bitfinex","BTCUSD",1674295520224,0.44695416,23160.0,23152.0,0.70969205]
["bitfinex","BTCUSD",1674295520477,0.45812328,23158.0,23153.0,0.17619593]
["bitfinex","BTCUSD",1674295520739,0.45812328,23158.0,23154.0,0.17619593]
["bitfinex","BTCUSD",1674295520994,0.30789625,23154.0,23152.0,0.10056906]
["bitfinex","BTCUSD",1674295521289,0.09358,23157.0,23155.0,0.00339805]
["bitfinex","BTCUSD",1674295521290,0.19957357,23156.0,23155.0,0.00339805]
["bitfinex","BTCUSD",1674295521600,0.09358,23157.0,23155.0,0.00339805]
["bitfinex","BTCUSD",1674295521833,0.09358,23160.0,23153.0,0.1146]
["bitfinex","BTCUSD",1674295521834,0.00019,23158.0,23154.0,0.00183853]
["bitfinex","BTCUSD",1674295522343,0.00019,23158.0,23155.0,0.60901205]
["bitfinex","BTCUSD",1674295522593,0.00019,23158.0,23156.0,0.17619593]
["bitfinex","BTCUSD",1674295522857,0.32557814,23167.0,23158.0,6e-05]
["bitfinex","BTCUSD",1674295523119,0.09699,23174.0,23159.0,0.60901205]
["bitfinex","BTCUSD",1674295523359,0.46450417,23174.0,23160.0,1.83414173]
["bitfinex","BTCUSD",1674295523611,0.41687814,23173.0,23160.0,0.27963593]
["bitfinex","BTCUSD",1674295523867,0.83136719,23172.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674295524164,0.83136719,23172.0,23158.0,6e-05]
["bitfinex","BTCUSD",1674295524165,0.46796448,23170.0,23166.0,0.115]
["bitfinex","BTCUSD",1674295524395,0.40205377,23169.0,23166.0,0.115]
["bitfinex","BTCUSD",1674295525171,0.15,23168.0,23158.0,6e-05]
["bitfinex","BTCUSD",1674295525469,0.15,23168.0,23167.0,0.0632]
["bitfinex","BTCUSD",1674295525720,0.74414265,23168.0,23163.0,0.0383]
["bitfinex","BTCUSD",1674295525952,0.43281612,23165.0,23158.0,6e-05]
["bitfinex","BTCUSD",1674295526208,0.43281612,23165.0,23153.0,0.00019]
["bitfinex","BTCUSD",1674295526209,0.15,23162.0,23153.0,0.00019]
["bitfinex","BTCUSD",1674295526460,0.15,23162.0,23161.0,0.0099]
["bitfinex","BTCUSD",1674295526724,0.15,23162.0,23157.0,0.00420957]
["bitfinex","BTCUSD",1674295526725,0.08853,23160.0,23157.0,0.00420957]
["bitfinex","BTCUSD",1674295526968,0.15,23167.0,23157.0,0.53987926]
["bitfinex","BTCUSD",1674295527486,0.6246945,23168.0,23158.0,0.36279208]
["bitfinex","BTCUSD",1674295527760,0.6246945,23168.0,23158.0,0.46353208]
["bitfinex","BTCUSD",1674295528010,0.6246945,23168.0,23159.0,0.15]
["bitfinex","BTCUSD",1674295528265,0.1915,23168.0,23163.0,0.2241]
["bitfinex","BTCUSD",1674295528766,0.43281612,23167.0,23163.0,0.40029593]
["bitfinex","BTCUSD",1674295529022,0.37086105,23167.0,23164.0,0.17628392]
["bitfinex","BTCUSD",1674295529289,0.15,23172.0,23164.0,0.17628392]
["bitfinex","BTCUSD",1674295529290,0.35227778,23169.0,23164.0,0.17628392]
["bitfinex","BTCUSD",1674295529532,0.35227778,23169.0,23165.0,0.17619593]
["bitfinex","BTCUSD",1674295529785,0.35227778,23169.0,23164.0,8.799e-05]
["bitfinex","BTCUSD",1674295529786,0.41512969,23170.0,23166.0,0.17619593]
["bitfinex","BTCUSD",1674295530047,0.41512969,23170.0,23164.0,0.15008799]
["bitfinex","BTCUSD",1674295530048,0.41512969,23170.0,23167.0,0.17628391]
["bitfinex","BTCUSD",1674295530301,0.005,23174.0,23168.0,0.17619593]
["bitfinex","BTCUSD",1674295530560,0.005,23174.0,23169.0,0.17619593]
["bitfinex","BTCUSD",1674295530820,0.45324202,23173.0,23169.0,0.57957593]
["bitfinex","BTCUSD",1674295531081,0.11624318,23173.0,23168.0,0.2397]
["bitfinex","BTCUSD",1674295531329,0.49470015,23173.0,23169.0,0.17619593]
["bitfinex","BTCUSD",1674295531580,0.11624318,23172.0,23168.0,0.2397]
["bitfinex","BTCUSD",1674295531876,0.15,23171.0,23168.0,0.2397]
["bitfinex","BTCUSD",1674295532095,0.43281612,23170.0,23168.0,0.2397]
["bitfinex","BTCUSD",1674295532353,0.15,23171.0,23168.0,0.2397]
["bitfinex","BTCUSD",1674295532610,0.15,23171.0,23159.0,0.10344]
["bitfinex","BTCUSD",1674295532611,0.15,23168.0,23159.0,0.10344]
["bitfinex","BTCUSD",1674295532864,0.11624318,23167.0,23158.0,0.00291751]
["bitfinex","BTCUSD",1674295533121,0.5490593,23166.0,23163.0,0.035]
["bitfinex","BTCUSD",1674295533373,0.43281612,23165.0,23163.0,0.035]
["bitfinex","BTCUSD",1674295533622,0.5490593,23165.0,23163.0,0.035]
["bitfinex","BTCUSD",1674295533872,0.15,23164.0,23163.0,0.035]
["bitfinex","BTCUSD",1674295534420,0.15,23164.0,23156.0,0.00291751]
["bitfinex","BTCUSD",1674295534637,0.13054318,23163.0,23156.0,0.00291751]
["bitfinex","BTCUSD",1674295534909,0.86697256,23162.0,23149.0,0.00019]
["bitfinex","BTCUSD",1674295535175,0.0042,23163.0,23149.0,0.58880553]
["bitfinex","BTCUSD",1674295535176,0.43281612,23160.0,23149.0,0.58880553]
["bitfinex","BTCUSD",1674295535425,0.11624318,23161.0,23149.0,0.1035]
["bitfinex","BTCUSD",1674295535680,0.11624318,23161.0,23149.0,0.15]
["bitfinex","BTCUSD",1674295535943,0.11624318,23160.0,23153.0,0.6]
["bitfinex","BTCUSD",1674295536189,0.46523092,23168.0,23159.0,0.6]
["bitfinex","BTCUSD",1674295536457,0.44023092,23168.0,23160.0,0.62063636]
["bitfinex","BTCUSD",1674295536713,0.44023092,23168.0,23161.0,0.18469593]
["bitfinex","BTCUSD",1674295537009,0.469057,23168.0,23162.0,0.17619593]
["bitfinex","BTCUSD",1674295537211,0.34436517,23168.0,23163.0,0.27627593]
["bitfinex","BTCUSD",1674295537481,0.34436517,23168.0,23164.0,0.3]
["bitfinex","BTCUSD",1674295537732,0.33517939,23168.0,23164.0,0.3]
["bitfinex","BTCUSD",1674295537984,0.5490593,23167.0,23160.0,0.01162431]
["bitfinex","BTCUSD",1674295538243,0.86563634,23166.0,23160.0,0.01162431]
["bitfinex","BTCUSD",1674295538491,0.43281612,23165.0,23160.0,0.01162431]
["bitfinex","BTCUSD",1674295538746,0.3156836,23166.0,23163.0,0.12]
["bitfinex","BTCUSD",1674295538995,0.3426005,23167.0,23164.0,0.00010147]
["bitfinex","BTCUSD",1674295539249,0.3426005,23167.0,23163.0,0.12]
["bitfinex","BTCUSD",1674295539526,0.15,23172.0,23163.0,0.12]
["bitfinex","BTCUSD",1674295539527,0.23121,23175.0,23164.0,0.17619593]
["bitfinex","BTCUSD",1674295539785,0.23121,23175.0,23165.0,0.666421]
["bitfinex","BTCUSD",1674295539786,0.37879272,23171.0,23165.0,0.666421]
["bitfinex","BTCUSD",1674295540044,0.39863094,23167.0,23165.0,0.17619593]
["bitfinex","BTCUSD",1674295540297,0.43281612,23166.0,23163.0,0.12]
["bitfinex","BTCUSD",1674295540551,0.43281612,23165.0,23163.0,0.12]
["bitfinex","BTCUSD",1674295540818,0.08094,23169.0,23160.0,0.01162431]
["bitfinex","BTCUSD",1674295540819,0.90169912,23164.0,23160.0,0.01162431]
["bitfinex","BTCUSD",1674295541095,0.39461612,23163.0,23160.0,0.01162431]
["bitfinex","BTCUSD",1674295541325,0.0816,23164.0,23162.0,0.0217]
["bitfinex","BTCUSD",1674295542114,1.59674,23167.0,23163.0,0.17619593]
["bitfinex","BTCUSD",1674295542115,0.40732412,23165.0,23163.0,0.17619593]
["bitfinex","BTCUSD",1674295542370,0.39247503,23168.0,23164.0,0.17812913]
["bitfinex","BTCUSD",1674295542601,0.39247503,23168.0,23162.0,0.0217]
["bitfinex","BTCUSD",1674295542602,0.32831278,23165.0,23162.0,0.3217]
["bitfinex","BTCUSD",1674295543112,0.38305214,23167.0,23162.0,0.0217]
["bitfinex","BTCUSD",1674295543360,0.38305214,23167.0,23162.0,0.6201829]
["bitfinex","BTCUSD",1674295544133,0.37701511,23172.0,23163.0,0.28813593]
["bitfinex","BTCUSD",1674295544394,0.08022,23177.0,23164.0,0.17619593]
["bitfinex","BTCUSD",1674295544395,1.8689287,23176.0,23164.0,0.17619593]
["bitfinex","BTCUSD",1674295544761,1.8689287,23176.0,23163.0,0.10014]
["bitfinex","BTCUSD",1674295544762,0.15,23174.0,23165.0,0.17619593]
["bitfinex","BTCUSD",1674295545230,0.74604482,23173.0,23166.0,0.17619593]
["bitfinex","BTCUSD",1674295545511,0.74604482,23172.0,23166.0,0.17619593]
["bitfinex","BTCUSD",1674295545759,0.15,23174.0,23163.0,0.00291751]
["bitfinex","BTCUSD",1674295545760,0.15,23170.0,23163.0,0.00291751]
["bitfinex","BTCUSD",1674295546022,0.15,23170.0,23163.0,0.17393646]
["bitfinex","BTCUSD",1674295546023,0.92243609,23169.0,23163.0,0.17393646]
["bitfinex","BTCUSD",1674295546275,0.92243609,23169.0,23162.0,0.0189503]
["bitfinex","BTCUSD",1674295546276,0.14139751,23163.0,23162.0,0.0189503]
["bitfinex","BTCUSD",1674295546533,0.25420344,23163.0,23162.0,0.0189503]
["bitfinex","BTCUSD",1674295546775,0.00291751,23163.0,23162.0,0.02061322]
["bitfinex","BTCUSD",1674295547025,0.00291751,23163.0,23162.0,0.02353073]
["bitfinex","BTCUSD",1674295547286,0.14139751,23163.0,23162.0,0.02186781]
["bitfinex","BTCUSD",1674295547536,0.25420344,23163.0,23162.0,0.0189503]
["bitfinex","BTCUSD",1674295547785,0.07800751,23163.0,23162.0,0.0189503]
["bitfinex","BTCUSD",1674295548044,0.07800751,23163.0,23162.0,0.25627676]
["bitfinex","BTCUSD",1674295548045,0.00291751,23163.0,23162.0,0.25627676]
["bitfinex","BTCUSD",1674295548307,0.16620152,23171.0,23163.0,0.00029175]
["bitfinex","BTCUSD",1674295548558,0.3125321,23181.0,23164.0,0.60675258]
["bitfinex","BTCUSD",1674295548817,0.3125321,23181.0,23163.0,0.00029175]
["bitfinex","BTCUSD",1674295548818,0.17799959,23173.0,23165.0,0.47393646]
["bitfinex","BTCUSD",1674295549070,1.79409593,23180.0,23166.0,0.18243646]
["bitfinex","BTCUSD",1674295549323,0.19375736,23174.0,23172.0,0.2444]
["bitfinex","BTCUSD",1674295549584,0.19375736,23174.0,23173.0,0.3]
["bitfinex","BTCUSD",1674295550094,0.19375736,23174.0,23172.0,0.2444]
["bitfinex","BTCUSD",1674295550095,0.19906507,23173.0,23172.0,0.2444]
["bitfinex","BTCUSD",1674295550356,0.18280811,23173.0,23172.0,0.2444]
["bitfinex","BTCUSD",1674295550606,0.18280811,23173.0,23172.0,0.2448498]
["bitfinex","BTCUSD",1674295551118,0.19659178,23178.0,23172.0,0.8825314]
["bitfinex","BTCUSD",1674295551374,0.22923,23186.0,23175.0,0.01828081]
["bitfinex","BTCUSD",1674295551375,0.19123419,23179.0,23175.0,0.01828081]
["bitfinex","BTCUSD",1674295551638,0.16935229,23177.0,23176.0,0.18288618]
["bitfinex","BTCUSD",1674295551891,0.02486674,23183.0,23176.0,0.53777618]
["bitfinex","BTCUSD",1674295552183,0.02486674,23183.0,23177.0,0.61525258]
["bitfinex","BTCUSD",1674295552477,0.02486674,23183.0,23178.0,0.90675258]
["bitfinex","BTCUSD",1674295552713,0.02486674,23183.0,23179.0,0.75675258]
["bitfinex","BTCUSD",1674295552954,0.02486674,23183.0,23180.0,0.90802231]
["bitfinex","BTCUSD",1674295553400,0.07803,23201.0,23189.0,0.43281612]
["bitfinex","BTCUSD",1674295553403,0.15,23207.0,23189.0,0.43281612]
["bitfinex","BTCUSD",1674295553612,0.15,23207.0,23186.0,0.07747]
["bitfinex","BTCUSD",1674295553613,0.07747,23203.0,23190.0,1.3679887]
["bitfinex","BTCUSD",1674295553832,0.07747,23203.0,23191.0,0.60675258]
["bitfinex","BTCUSD",1674295553833,0.16541526,23200.0,23191.0,0.60675258]
["bitfinex","BTCUSD",1674295554072,0.16541526,23200.0,23192.0,0.47393646]
["bitfinex","BTCUSD",1674295554298,0.0001,23200.0,23195.0,0.2215431]
["bitfinex","BTCUSD",1674295554532,0.0001,23200.0,23196.0,0.90675258]
["bitfinex","BTCUSD",1674295554746,0.0001,23200.0,23197.0,0.75675258]
["bitfinex","BTCUSD",1674295554988,0.0001,23200.0,23198.0,0.90675258]
["bitfinex","BTCUSD",1674295555203,0.0001,23200.0,23199.0,0.07189]
["bitfinex","BTCUSD",1674295555425,0.0001,23200.0,23199.0,0.78891602]
["bitfinex","BTCUSD",1674295555649,0.0001,23200.0,23199.0,0.56877344]
["bitfinex","BTCUSD",1674295555867,0.25138593,23200.0,23199.0,0.31551344]
["bitfinex","BTCUSD",1674295556108,0.07519,23200.0,23199.0,0.3085]
["bitfinex","BTCUSD",1674295556375,0.07519,23200.0,23195.0,0.2215431]
["bitfinex","BTCUSD",1674295556376,0.25138593,23200.0,23195.0,0.2215431]
["bitfinex","BTCUSD",1674295556639,0.17619593,23199.0,23195.0,0.2165431]
["bitfinex","BTCUSD",1674295556893,0.17619593,23198.0,23195.0,0.2165431]
["bitfinex","BTCUSD",1674295557150,0.17619593,23198.0,23185.0,0.00019]
["bitfinex","BTCUSD",1674295557151,0.43281612,23196.0,23185.0,0.00019]
["bitfinex","BTCUSD",1674295557399,0.43281612,23192.0,23183.0,0.0088337]
["bitfinex","BTCUSD",1674295557665,0.43281612,23192.0,23175.0,0.01828081]
["bitfinex","BTCUSD",1674295557666,0.6,23189.0,23175.0,0.01828081]
["bitfinex","BTCUSD",1674295557923,0.43281612,23186.0,23175.0,0.01828081]
["bitfinex","BTCUSD",1674295558236,0.43281612,23183.0,23175.0,0.01828081]
["bitfinex","BTCUSD",1674295558491,1.06648571,23182.0,23175.0,0.01828081]
["bitfinex","BTCUSD",1674295558742,0.60901205,23181.0,23175.0,0.01828081]
["bitfinex","BTCUSD",1674295559007,0.15,23179.0,23166.0,0.41148406]
["bitfinex","BTCUSD",1674295559249,0.91274539,23178.0,23166.0,0.58542052]
["bitfinex","BTCUSD",1674295559507,1.06274539,23177.0,23164.0,0.15]
["bitfinex","BTCUSD",1674295559746,0.22949,23180.0,23164.0,0.15]
["bitfinex","BTCUSD",1674295559747,0.91274539,23176.0,23165.0,0.17393646]
["bitfinex","BTCUSD",1674295560087,0.47992927,23175.0,23164.0,0.22949]
["bitfinex","BTCUSD",1674295560538,0.30303334,23174.0,23165.0,0.00701344]
["bitfinex","BTCUSD",1674295560840,0.17619593,23175.0,23165.0,0.00701344]
["bitfinex","BTCUSD",1674295561102,0.15,23182.0,23166.0,0.60675258]
["bitfinex","BTCUSD",1674295561378,0.1908,23187.0,23166.0,0.60675258]
["bitfinex","BTCUSD",1674295561379,0.34632417,23186.0,23176.0,0.0609012]
["bitfinex","BTCUSD",1674295561646,0.34632417,23186.0,23177.0,0.17393646]
["bitfinex","BTCUSD",1674295561647,0.1683331,23182.0,23177.0,0.17393646]
["bitfinex","BTCUSD",1674295561903,0.1683331,23182.0,23178.0,0.17393646]
["bitfinex","BTCUSD",1674295562162,0.1683331,23182.0,23179.0,0.17393646]
["bitfinex","BTCUSD",1674295562419,0.15,23189.0,23180.0,0.17393646]
["bitfinex","BTCUSD",1674295562678,1.4307,23190.0,23181.0,0.33243646]
["bitfinex","BTCUSD",1674295562679,0.14484393,23186.0,23181.0,0.33243646]
["bitfinex","BTCUSD",1674295562957,0.51238612,23189.0,23182.0,0.3]
["bitfinex","BTCUSD",1674295563212,0.15499055,23186.0,23183.0,0.17393646]
["bitfinex","BTCUSD",1674295563471,0.15499055,23186.0,23176.0,0.0607012]
["bitfinex","BTCUSD",1674295563472,0.00018,23186.0,23176.0,0.0607012]
["bitfinex","BTCUSD",1674295564340,0.00018,23186.0,23176.0,0.06771464]
["bitfinex","BTCUSD",1674295564585,0.60883205,23185.0,23177.0,0.17393646]
["bitfinex","BTCUSD",1674295564848,0.91236356,23184.0,23176.0,0.0607012]
["bitfinex","BTCUSD",1674295565100,1.23219933,23183.0,23176.0,0.23481766]
["bitfinex","BTCUSD",1674295565400,0.15,23181.0,23176.0,0.0607012]
["bitfinex","BTCUSD",1674295565673,0.15,23179.0,23176.0,1.2e-06]
["bitfinex","BTCUSD",1674295565930,0.88564008,23179.0,23172.0,0.00701344]
["bitfinex","BTCUSD",1674295566199,1.6903,23184.0,23174.0,0.48734774]
["bitfinex","BTCUSD",1674295566200,0.17601594,23178.0,23174.0,0.48734774]
["bitfinex","BTCUSD",1674295566460,1.5403,23184.0,23175.0,0.2193]
["bitfinex","BTCUSD",1674295566961,0.75901205,23183.0,23174.0,0.16026633]
["bitfinex","BTCUSD",1674295567212,0.84190404,23182.0,23179.0,0.1167]
["bitfinex","BTCUSD",1674295567464,0.15,23180.0,23168.0,0.69879179]
["bitfinex","BTCUSD",1674295567723,1.11642238,23179.0,23169.0,0.00701344]
["bitfinex","BTCUSD",1674295568057,0.4071763,23178.0,23174.0,0.0172]
["bitfinex","BTCUSD",1674295568293,0.43281612,23177.0,23174.0,0.0172]
["bitfinex","BTCUSD",1674295568512,0.75901205,23176.0,23169.0,0.00701344]
["bitfinex","BTCUSD",1674295568763,0.75901205,23176.0,23175.0,0.0049]
["bitfinex","BTCUSD",1674295568764,0.57401612,23176.0,23175.0,0.0049]
["bitfinex","BTCUSD",1674295569014,0.1412,23176.0,23168.0,0.51217685]
["bitfinex","BTCUSD",1674295569277,1.52161,23179.0,23168.0,0.51919029]
["bitfinex","BTCUSD",1674295569278,0.1461193,23175.0,23168.0,0.51919029]
["bitfinex","BTCUSD",1674295569522,0.45916135,23178.0,23172.0,0.0016]
["bitfinex","BTCUSD",1674295569523,0.2297636,23177.0,23172.0,0.0016]
["bitfinex","BTCUSD",1674295569778,0.15,23176.0,23164.0,0.12383791]
["bitfinex","BTCUSD",1674295570046,0.43281612,23173.0,23165.0,0.16026633]
["bitfinex","BTCUSD",1674295570288,0.15,23171.0,23164.0,0.04502791]
["bitfinex","BTCUSD",1674295570617,0.60901205,23170.0,23164.0,0.04502791]
["bitfinex","BTCUSD",1674295570827,0.17619593,23169.0,23164.0,0.04502791]
["bitfinex","BTCUSD",1674295571101,0.60901205,23168.0,23164.0,0.05204135]
["bitfinex","BTCUSD",1674295571356,0.00012,23170.0,23163.0,0.00029175]
["bitfinex","BTCUSD",1674295571357,0.15,23166.0,23163.0,0.00029175]
["bitfinex","BTCUSD",1674295571616,0.92407605,23165.0,23159.0,0.00168722]
["bitfinex","BTCUSD",1674295571878,0.15,23166.0,23159.0,0.00168722]
["bitfinex","BTCUSD",1674295571879,0.17619593,23164.0,23159.0,0.00168722]
["bitfinex","BTCUSD",1674295572162,0.17619593,23163.0,23162.0,0.00184104]
["bitfinex","BTCUSD",1674295572413,0.15414724,23166.0,23164.0,0.01761959]
["bitfinex","BTCUSD",1674295572696,0.15414724,23166.0,23165.0,0.19214333]
["bitfinex","BTCUSD",1674295572697,0.18734028,23166.0,23165.0,0.19214333]
["bitfinex","BTCUSD",1674295572953,0.16885516,23174.0,23165.0,0.16026633]
["bitfinex","BTCUSD",1674295573227,0.16707113,23167.0,23166.0,0.16026633]
["bitfinex","BTCUSD",1674295573490,0.16707113,23167.0,23166.0,0.031862]
["bitfinex","BTCUSD",1674295573749,0.35380593,23176.0,23166.0,0.031862]
["bitfinex","BTCUSD",1674295573750,0.17619593,23176.0,23166.0,0.23215633]
["bitfinex","BTCUSD",1674295574007,0.18506402,23176.0,23167.0,0.23456517]
["bitfinex","BTCUSD",1674295574278,0.17375329,23174.0,23168.0,0.49211933]
["bitfinex","BTCUSD",1674295574524,0.22761,23184.0,23169.0,0.16876633]
["bitfinex","BTCUSD",1674295574525,0.15,23181.0,23169.0,0.16876633]
["bitfinex","BTCUSD",1674295574792,0.15,23181.0,23170.0,0.19211433]
["bitfinex","BTCUSD",1674295574793,6e-05,23174.0,23170.0,0.19211433]
["bitfinex","BTCUSD",1674295575043,6e-05,23174.0,23171.0,0.00012309]
["bitfinex","BTCUSD",1674295575304,6e-05,23174.0,23172.0,0.031837]
["bitfinex","BTCUSD",1674295575917,0.17739394,23173.0,23172.0,0.00599319]
["bitfinex","BTCUSD",1674295576095,0.17739394,23173.0,23167.0,0.03393484]
["bitfinex","BTCUSD",1674295576352,0.60901205,23172.0,23167.0,0.03492803]
["bitfinex","BTCUSD",1674295576620,0.17619593,23172.0,23167.0,0.03492803]
["bitfinex","BTCUSD",1674295576880,1.80809405,23176.0,23167.0,0.03492803]
["bitfinex","BTCUSD",1674295576881,0.15950279,23173.0,23167.0,0.61494391]
["bitfinex","BTCUSD",1674295577184,0.15950279,23173.0,23168.0,0.16026633]
["bitfinex","BTCUSD",1674295577436,0.17619593,23176.0,23169.0,0.31026633]
["bitfinex","BTCUSD",1674295577695,0.15511394,23177.0,23170.0,0.19211133]
["bitfinex","BTCUSD",1674295577953,0.15511394,23177.0,23171.0,0.19210833]
["bitfinex","BTCUSD",1674295578205,0.15511394,23177.0,23172.0,0.38176633]
["bitfinex","BTCUSD",1674295578458,0.15523394,23177.0,23173.0,0.3]
["bitfinex","BTCUSD",1674295578711,0.15523394,23177.0,23174.0,0.00072669]
["bitfinex","BTCUSD",1674295578961,0.15523394,23177.0,23172.0,0.2165]
["bitfinex","BTCUSD",1674295578962,0.16166034,23173.0,23172.0,0.2165]
["bitfinex","BTCUSD",1674295579220,0.33785627,23173.0,23172.0,0.2165]
["bitfinex","BTCUSD",1674295579729,0.16166034,23173.0,23172.0,0.2165]
["bitfinex","BTCUSD",1674295579998,0.16166034,23173.0,23167.0,0.03493982]
["bitfinex","BTCUSD",1674295579999,0.34679855,23172.0,23167.0,0.02893484]
["bitfinex","BTCUSD",1674295580237,0.48598193,23171.0,23167.0,0.02893484]
["bitfinex","BTCUSD",1674295580498,0.60901205,23170.0,23169.0,0.0019]
["bitfinex","BTCUSD",1674295580767,0.15,23169.0,23167.0,0.02893484]
["bitfinex","BTCUSD",1674295581055,0.302682,23168.0,23167.0,0.02893484]
["bitfinex","BTCUSD",1674295581322,0.56231612,23169.0,23167.0,0.02393484]
["bitfinex","BTCUSD",1674295581573,0.58281612,23168.0,23164.0,0.01761959]
["bitfinex","BTCUSD",1674295581876,0.60901205,23167.0,23164.0,0.01761959]
["bitfinex","BTCUSD",1674295582139,0.43281612,23167.0,23164.0,0.01761959]
["bitfinex","BTCUSD",1674295582394,0.13385195,23166.0,23164.0,0.01834659]
["bitfinex","BTCUSD",1674295582649,0.13385195,23166.0,23165.0,0.01471936]
["bitfinex","BTCUSD",1674295582650,0.12129337,23166.0,23165.0,0.01471936]
["bitfinex","BTCUSD",1674295582898,0.90638006,23166.0,23165.0,0.01471936]
["bitfinex","BTCUSD",1674295583149,0.90415658,23166.0,23165.0,1.936e-05]
["bitfinex","BTCUSD",1674295583406,0.90415658,23166.0,23164.0,0.01761959]
["bitfinex","BTCUSD",1674295583407,0.15,23165.0,23164.0,0.01761959]
["bitfinex","BTCUSD",1674295583749,0.88780612,23165.0,23164.0,1.959e-05]
["bitfinex","BTCUSD",1674295583937,0.15,23164.0,23162.0,0.00184104]
["bitfinex","BTCUSD",1674295584168,0.58281612,23164.0,23162.0,0.00184104]
["bitfinex","BTCUSD",1674295584421,0.43281612,23163.0,23162.0,0.00184104]
["bitfinex","BTCUSD",1674295584669,0.74404512,23163.0,23162.0,0.00184104]
["bitfinex","BTCUSD",1674295585189,0.15,23162.0,23159.0,0.00168722]
["bitfinex","BTCUSD",1674295585434,0.91810205,23161.0,23159.0,0.00168722]
["bitfinex","BTCUSD",1674295585690,0.31016,23160.0,23159.0,0.00168722]
["bitfinex","BTCUSD",1674295586236,0.13616421,23164.0,23160.0,0.40719161]
["bitfinex","BTCUSD",1674295586464,0.00018,23163.0,23161.0,0.21136133]
["bitfinex","BTCUSD",1674295586730,0.00018,23163.0,23162.0,0.051087]
["bitfinex","BTCUSD",1674295586980,0.07527,23163.0,23162.0,0.351087]
["bitfinex","BTCUSD",1674295587229,0.07527,23163.0,23160.0,0.03101599]
["bitfinex","BTCUSD",1674295587484,0.1390767,23162.0,23161.0,0.00600498]
["bitfinex","BTCUSD",1674295588233,0.1427495,23162.0,23160.0,0.03101599]
["bitfinex","BTCUSD",1674295588755,0.07825,23164.0,23160.0,0.03101599]
["bitfinex","BTCUSD",1674295588998,0.07825,23164.0,23161.0,0.55117446]
["bitfinex","BTCUSD",1674295588999,0.43281612,23164.0,23161.0,0.55117446]
["bitfinex","BTCUSD",1674295589254,0.12075746,23167.0,23162.0,0.16026633]
["bitfinex","BTCUSD",1674295589506,0.12075746,23167.0,23163.0,0.16026633]
["bitfinex","BTCUSD",1674295589756,0.12075746,23167.0,23163.0,0.16627131]
["bitfinex","BTCUSD",1674295590037,0.00018,23167.0,23165.0,0.2217]
["bitfinex","BTCUSD",1674295590260,0.00018,23167.0,23166.0,0.051075]
["bitfinex","BTCUSD",1674295590512,0.25138108,23167.0,23166.0,0.3]
["bitfinex","BTCUSD",1674295590771,0.57147612,23167.0,23166.0,0.3]
["bitfinex","BTCUSD",1674295591033,0.13736788,23167.0,23166.0,0.3]
["bitfinex","BTCUSD",1674295591822,0.43281612,23167.0,23165.0,0.2217]
["bitfinex","BTCUSD",1674295592083,0.75471112,23166.0,23165.0,0.2217]
["bitfinex","BTCUSD",1674295592340,0.43281612,23166.0,23165.0,0.2217]
["bitfinex","BTCUSD",1674295592606,0.82803814,23166.0,23165.0,0.2217]
["bitfinex","BTCUSD",1674295592856,0.85187173,23166.0,23165.0,0.2217]
["bitfinex","BTCUSD",1674295593120,0.54882773,23166.0,23165.0,0.2217]
["bitfinex","BTCUSD",1674295593376,0.15,23165.0,23160.0,0.03101599]
["bitfinex","BTCUSD",1674295593627,0.90062605,23166.0,23160.0,0.03101599]
["bitfinex","BTCUSD",1674295593628,0.73634993,23164.0,23160.0,0.03101599]
["bitfinex","BTCUSD",1674295593879,0.72530207,23163.0,23162.0,0.0412]
["bitfinex","BTCUSD",1674295594139,0.15,23162.0,23160.0,0.02651599]
["bitfinex","BTCUSD",1674295594392,0.305624,23161.0,23160.0,0.02651599]
["bitfinex","BTCUSD",1674295594641,0.295924,23161.0,23160.0,0.02651599]
["bitfinex","BTCUSD",1674295594913,0.2288,23165.0,23160.0,0.02851599]
["bitfinex","BTCUSD",1674295595205,0.10134526,23164.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674295595482,0.2288,23165.0,23160.0,0.2057169]
["bitfinex","BTCUSD",1674295595778,0.2288,23165.0,23161.0,0.00600498]
["bitfinex","BTCUSD",1674295595779,0.62457265,23164.0,23161.0,0.00600498]
["bitfinex","BTCUSD",1674295596034,0.62457265,23164.0,23160.0,0.19971192]
["bitfinex","BTCUSD",1674295596035,0.307073,23163.0,23160.0,0.19971192]
["bitfinex","BTCUSD",1674295596293,0.12077768,23164.0,23160.0,0.02351599]
["bitfinex","BTCUSD",1674295596768,0.61223531,23163.0,23160.0,0.02952097]
["bitfinex","BTCUSD",1674295596772,0.312417,23163.0,23160.0,0.02351599]
["bitfinex","BTCUSD",1674295597037,0.15,23161.0,23160.0,0.02351599]
["bitfinex","BTCUSD",1674295597281,0.453745,23161.0,23160.0,0.02351599]
["bitfinex","BTCUSD",1674295597559,0.15,23160.0,23159.0,0.00168722]
["bitfinex","BTCUSD",1674295597815,0.476082,23160.0,23159.0,0.00168722]
["bitfinex","BTCUSD",1674295598069,0.44096892,23160.0,23158.0,0.1895867]
["bitfinex","BTCUSD",1674295598329,0.322837,23159.0,23158.0,0.1895867]
["bitfinex","BTCUSD",1674295598585,0.15,23158.0,23157.0,0.00188085]
["bitfinex","BTCUSD",1674295598841,0.322215,23158.0,23157.0,0.00188085]
["bitfinex","BTCUSD",1674295599145,0.10669922,23159.0,23157.0,0.00188085]
["bitfinex","BTCUSD",1674295599434,0.446605,23158.0,23156.0,0.00211735]
["bitfinex","BTCUSD",1674295599664,0.446605,23158.0,23156.0,1.735e-05]
["bitfinex","BTCUSD",1674295599665,1.05047112,23157.0,23156.0,1.735e-05]
["bitfinex","BTCUSD",1674295599912,1.05047112,23157.0,23150.0,0.10178997]
["bitfinex","BTCUSD",1674295599913,0.317655,23157.0,23150.0,0.10178997]
["bitfinex","BTCUSD",1674295600173,0.15,23158.0,23152.0,0.07883]
["bitfinex","BTCUSD",1674295600174,0.03,23158.0,23152.0,0.07883]
["bitfinex","BTCUSD",1674295600449,0.03,23158.0,23157.0,0.03176549]
["bitfinex","BTCUSD",1674295600721,0.03,23158.0,23157.0,0.20796142]
["bitfinex","BTCUSD",1674295600998,0.03,23158.0,23157.0,0.36395244]
["bitfinex","BTCUSD",1674295601257,0.02700001,23158.0,23157.0,0.5666244]
["bitfinex","BTCUSD",1674295601506,0.02700001,23158.0,23157.0,0.514954]
["bitfinex","BTCUSD",1674295602036,0.02700001,23158.0,23157.0,0.214954]
["bitfinex","BTCUSD",1674295602289,0.09934255,23157.0,23156.0,0.2191]
["bitfinex","BTCUSD",1674295602549,0.09934255,23157.0,23155.0,0.00193246]
["bitfinex","BTCUSD",1674295602550,0.1455,23156.0,23155.0,0.00193246]
["bitfinex","BTCUSD",1674295602822,0.447091,23156.0,23155.0,0.00193246]
["bitfinex","BTCUSD",1674295603119,0.07509,23156.0,23155.0,0.04113246]
["bitfinex","BTCUSD",1674295603644,0.39716,23156.0,23155.0,0.04113246]
["bitfinex","BTCUSD",1674295603907,0.69716,23156.0,23155.0,0.04113246]
["bitfinex","BTCUSD",1674295604174,0.1292,23155.0,23150.0,0.10178997]
["bitfinex","BTCUSD",1674295604457,0.78713693,23154.0,23150.0,0.10178997]
["bitfinex","BTCUSD",1674295604717,0.55171612,23155.0,23152.0,0.0032]
["bitfinex","BTCUSD",1674295604718,0.79692293,23153.0,23152.0,0.0032]
["bitfinex","BTCUSD",1674295604975,0.470727,23153.0,23152.0,0.0032]
["bitfinex","BTCUSD",1674295605243,0.15,23152.0,23150.0,0.0032]
["bitfinex","BTCUSD",1674295605512,0.615488,23151.0,23150.0,0.0032]
["bitfinex","BTCUSD",1674295605769,0.15,23150.0,23148.0,0.00142081]
["bitfinex","BTCUSD",1674295606036,0.324734,23149.0,23148.0,0.00142081]
["bitfinex","BTCUSD",1674295606543,0.15,23148.0,23147.0,0.00185925]
["bitfinex","BTCUSD",1674295606804,0.481791,23148.0,23147.0,0.00185925]
["bitfinex","BTCUSD",1674295607120,0.331791,23148.0,23144.0,0.04372272]
["bitfinex","BTCUSD",1674295607338,0.331791,23148.0,23142.0,0.00524866]
["bitfinex","BTCUSD",1674295607339,0.28263916,23147.0,23142.0,0.00524866]
["bitfinex","BTCUSD",1674295607566,0.17619593,23146.0,23142.0,0.00524866]
["bitfinex","BTCUSD",1674295607824,0.17619593,23146.0,23138.0,0.58485704]
["bitfinex","BTCUSD",1674295607825,0.17619593,23146.0,23144.0,0.00524866]
["bitfinex","BTCUSD",1674295608081,1.4235,23149.0,23144.0,0.00524866]
["bitfinex","BTCUSD",1674295608348,1.59969593,23149.0,23148.0,0.04219374]
["bitfinex","BTCUSD",1674295608584,0.15,23148.0,23144.0,0.1120704]
["bitfinex","BTCUSD",1674295608832,1.11831712,23147.0,23143.0,0.00524866]
["bitfinex","BTCUSD",1674295609093,1.11831712,23147.0,23136.0,0.00232261]
["bitfinex","BTCUSD",1674295609094,0.86445158,23146.0,23136.0,0.00232261]
["bitfinex","BTCUSD",1674295609352,0.71842068,23145.0,23140.0,0.00524866]
["bitfinex","BTCUSD",1674295609639,0.17619593,23144.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295609886,0.326243,23143.0,23138.0,0.11481954]
["bitfinex","BTCUSD",1674295610162,0.3,23146.0,23141.0,0.1288]
["bitfinex","BTCUSD",1674295610420,0.36990001,23158.0,23145.0,0.43329362]
["bitfinex","BTCUSD",1674295610421,0.32160599,23151.0,23145.0,0.43329362]
["bitfinex","BTCUSD",1674295610672,0.02160599,23151.0,23147.0,0.17999999]
["bitfinex","BTCUSD",1674295610936,0.22715,23157.0,23148.0,0.3271264]
["bitfinex","BTCUSD",1674295610937,0.29927228,23156.0,23148.0,0.3271264]
["bitfinex","BTCUSD",1674295611214,0.29927228,23156.0,23142.0,0.07715]
["bitfinex","BTCUSD",1674295611215,0.15,23149.0,23141.0,0.1288]
["bitfinex","BTCUSD",1674295611514,0.80681493,23148.0,23140.0,0.4053535]
["bitfinex","BTCUSD",1674295611779,0.80681493,23148.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295611780,0.78542393,23147.0,23145.0,0.1141]
["bitfinex","BTCUSD",1674295612043,0.78542393,23147.0,23142.0,0.00524866]
["bitfinex","BTCUSD",1674295612044,0.772836,23146.0,23142.0,0.00524866]
["bitfinex","BTCUSD",1674295612340,0.75577493,23145.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295612603,0.45,23144.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295612862,0.61814,23143.0,23141.0,0.011]
["bitfinex","BTCUSD",1674295613141,0.317551,23142.0,23141.0,0.011]
["bitfinex","BTCUSD",1674295613402,0.15012,23149.0,23141.0,0.48581479]
["bitfinex","BTCUSD",1674295613660,0.07686,23147.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295613914,1.22694945,23146.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295614166,1.20996464,23145.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295614430,1.21193724,23144.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295614720,1.22364156,23143.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295615150,1.36683185,23142.0,23138.0,0.00274914]
["bitfinex","BTCUSD",1674295615448,1.04729912,23141.0,23138.0,4.914e-05]
["bitfinex","BTCUSD",1674295615694,0.62689612,23140.0,23138.0,4.914e-05]
["bitfinex","BTCUSD",1674295615950,0.77179412,23139.0,23138.0,4.914e-05]
["bitfinex","BTCUSD",1674295616195,0.77179377,23139.0,23138.0,4.914e-05]
["bitfinex","BTCUSD",1674295616442,1.38080582,23139.0,23138.0,4.914e-05]
["bitfinex","BTCUSD",1674295616691,1.22531475,23139.0,23138.0,4.914e-05]
["bitfinex","BTCUSD",1674295617212,1.22758779,23139.0,23138.0,4.914e-05]
["bitfinex","BTCUSD",1674295617462,1.22758779,23139.0,23138.0,0.00024914]
["bitfinex","BTCUSD",1674295617718,1.22758779,23139.0,23131.0,0.00397853]
["bitfinex","BTCUSD",1674295617719,0.15,23138.0,23131.0,0.00397853]
["bitfinex","BTCUSD",1674295617978,1.21953305,23137.0,23131.0,0.00397853]
["bitfinex","BTCUSD",1674295618247,1.21946205,23136.0,23131.0,7.853e-05]
["bitfinex","BTCUSD",1674295618506,0.63460493,23135.0,23128.0,0.00119673]
["bitfinex","BTCUSD",1674295618769,0.91491405,23134.0,23128.0,0.00119673]
["bitfinex","BTCUSD",1674295619018,0.22755,23138.0,23128.0,0.00119673]
["bitfinex","BTCUSD",1674295619019,1.60859,23141.0,23131.0,0.227]
["bitfinex","BTCUSD",1674295619270,0.02669974,23141.0,23135.0,0.1064914]
["bitfinex","BTCUSD",1674295619531,0.02669974,23141.0,23136.0,0.212169]
["bitfinex","BTCUSD",1674295619532,0.45951586,23141.0,23136.0,0.212169]
["bitfinex","BTCUSD",1674295619792,0.02,23135.0,23131.0,0.227]
["bitfinex","BTCUSD",1674295620088,0.49044093,23134.0,23128.0,0.00119673]
["bitfinex","BTCUSD",1674295620319,0.80166805,23133.0,23128.0,0.00119673]
["bitfinex","BTCUSD",1674295620581,0.7747421,23132.0,23131.0,0.0632]
["bitfinex","BTCUSD",1674295620842,0.76533112,23132.0,23126.0,0.00220524]
["bitfinex","BTCUSD",1674295621099,0.17619593,23132.0,23131.0,0.0375]
["bitfinex","BTCUSD",1674295621369,0.02,23135.0,23132.0,0.01761959]
["bitfinex","BTCUSD",1674295621620,0.02,23135.0,23133.0,0.06620262]
["bitfinex","BTCUSD",1674295621872,0.02,23135.0,23134.0,0.83591612]
["bitfinex","BTCUSD",1674295622141,0.01443392,23135.0,23134.0,1.1663969]
["bitfinex","BTCUSD",1674295622397,0.02199593,23141.0,23134.0,1.46046298]
["bitfinex","BTCUSD",1674295622921,0.02370906,23145.0,23139.0,0.6]
["bitfinex","BTCUSD",1674295622925,0.02370906,23145.0,23140.0,0.15]
["bitfinex","BTCUSD",1674295623188,0.02782234,23149.0,23143.0,0.6]
["bitfinex","BTCUSD",1674295623435,0.02782234,23149.0,23144.0,1.04945212]
["bitfinex","BTCUSD",1674295623686,0.02153692,23147.0,23145.0,0.15]
["bitfinex","BTCUSD",1674295623958,0.07649,23153.0,23146.0,0.319104]
["bitfinex","BTCUSD",1674295624199,6e-05,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674295624453,0.31473593,23149.0,23148.0,0.309014]
["bitfinex","BTCUSD",1674295624723,6e-05,23149.0,23144.0,0.00485983]
["bitfinex","BTCUSD",1674295624968,6e-05,23149.0,23148.0,0.00485983]
["bitfinex","BTCUSD",1674295625482,6e-05,23149.0,23148.0,0.80862295]
["bitfinex","BTCUSD",1674295625742,0.02700001,23158.0,23148.0,0.80376312]
["bitfinex","BTCUSD",1674295625992,0.05476338,23158.0,23153.0,0.43281612]
["bitfinex","BTCUSD",1674295626254,0.05476338,23158.0,23154.0,1.03768912]
["bitfinex","BTCUSD",1674295626550,0.05476338,23158.0,23155.0,0.44691312]
["bitfinex","BTCUSD",1674295626551,0.02700001,23158.0,23155.0,0.44691312]
["bitfinex","BTCUSD",1674295626775,0.02700001,23158.0,23156.0,0.454845]
["bitfinex","BTCUSD",1674295627030,0.02700001,23158.0,23157.0,0.314095]
["bitfinex","BTCUSD",1674295627284,0.02700001,23158.0,23157.0,0.31895483]
["bitfinex","BTCUSD",1674295627285,0.02430001,23158.0,23157.0,0.31895483]
["bitfinex","BTCUSD",1674295627541,0.02187001,23158.0,23157.0,0.314095]
["bitfinex","BTCUSD",1674295627847,0.03187001,23158.0,23157.0,0.314095]
["bitfinex","BTCUSD",1674295628053,0.03187001,23158.0,23157.0,0.014095]
["bitfinex","BTCUSD",1674295628309,0.02187001,23158.0,23157.0,0.314095]
["bitfinex","BTCUSD",1674295628573,0.02187001,23158.0,23153.0,0.2455]
["bitfinex","BTCUSD",1674295628574,0.19806594,23158.0,23153.0,0.2455]
["bitfinex","BTCUSD",1674295628828,0.19806594,23158.0,23155.0,0.48088249]
["bitfinex","BTCUSD",1674295629131,0.02187001,23158.0,23155.0,0.48088249]
["bitfinex","BTCUSD",1674295629352,0.02187001,23158.0,23156.0,0.32379883]
["bitfinex","BTCUSD",1674295629608,0.02187001,23158.0,23157.0,0.308714]
["bitfinex","BTCUSD",1674295630123,0.02187001,23158.0,23157.0,0.608714]
["bitfinex","BTCUSD",1674295630419,0.04433807,23158.0,23157.0,0.308714]
["bitfinex","BTCUSD",1674295630636,0.19813852,23158.0,23157.0,0.01021]
["bitfinex","BTCUSD",1674295630891,0.02187001,23158.0,23153.0,0.64025368]
["bitfinex","BTCUSD",1674295631142,0.02187001,23158.0,23154.0,0.43281612]
["bitfinex","BTCUSD",1674295631402,0.02187001,23158.0,23155.0,0.73955212]
["bitfinex","BTCUSD",1674295631672,0.01555004,23158.0,23157.0,0.15]
["bitfinex","BTCUSD",1674295631918,0.01555004,23158.0,23157.0,1.48484212]
["bitfinex","BTCUSD",1674295632175,0.01555004,23158.0,23157.0,0.89340773]
["bitfinex","BTCUSD",1674295632464,0.01555004,23158.0,23157.0,1.19340773]
["bitfinex","BTCUSD",1674295632707,0.19174597,23158.0,23157.0,0.30688583]
["bitfinex","BTCUSD",1674295633004,0.09064004,23158.0,23157.0,0.302026]
["bitfinex","BTCUSD",1674295633257,0.09064004,23158.0,23157.0,0.01696361]
["bitfinex","BTCUSD",1674295633510,0.11740297,23158.0,23157.0,0.016898]
["bitfinex","BTCUSD",1674295633765,0.11740297,23158.0,23154.0,0.39044017]
["bitfinex","BTCUSD",1674295634068,0.2185089,23158.0,23154.0,0.39044017]
["bitfinex","BTCUSD",1674295634345,0.04231297,23158.0,23154.0,0.39044017]
["bitfinex","BTCUSD",1674295634598,0.01131875,23158.0,23155.0,0.15]
["bitfinex","BTCUSD",1674295634852,0.01117807,23158.0,23156.0,0.318939]
["bitfinex","BTCUSD",1674295635110,0.01117807,23158.0,23155.0,0.15]
["bitfinex","BTCUSD",1674295635111,0.01117807,23158.0,23157.0,0.05762561]
["bitfinex","BTCUSD",1674295635371,0.04058378,23162.0,23158.0,0.15]
["bitfinex","BTCUSD",1674295635730,0.07509,23158.0,23154.0,0.39044017]
["bitfinex","BTCUSD",1674295635976,0.17619593,23158.0,23154.0,0.39044017]
["bitfinex","BTCUSD",1674295636227,0.04058378,23162.0,23154.0,0.43281612]
["bitfinex","BTCUSD",1674295636490,0.04058378,23162.0,23154.0,0.90567709]
["bitfinex","BTCUSD",1674295636491,0.21677971,23162.0,23154.0,0.90567709]
["bitfinex","BTCUSD",1674295636746,0.01693213,23162.0,23157.0,0.09770296]
["bitfinex","BTCUSD",1674295637003,0.01693213,23162.0,23158.0,0.44131612]
["bitfinex","BTCUSD",1674295637262,0.01693213,23162.0,23159.0,1.03936612]
["bitfinex","BTCUSD",1674295637511,0.01693213,23162.0,23160.0,0.44515612]
["bitfinex","BTCUSD",1674295637794,0.01693213,23162.0,23161.0,1.03933812]
["bitfinex","BTCUSD",1674295638037,0.02037314,23164.0,23161.0,1.04783812]
["bitfinex","BTCUSD",1674295638513,0.02037314,23164.0,23162.0,0.59515312]
["bitfinex","BTCUSD",1674295638514,0.02037314,23164.0,23162.0,0.69285608]
["bitfinex","BTCUSD",1674295638763,0.02037314,23164.0,23163.0,1.21024437]
["bitfinex","BTCUSD",1674295638764,7.314e-05,23164.0,23163.0,1.21024437]
["bitfinex","BTCUSD",1674295639017,0.02037314,23168.0,23164.0,0.15]
["bitfinex","BTCUSD",1674295639277,0.02037314,23168.0,23165.0,0.45365012]
["bitfinex","BTCUSD",1674295639539,0.02037314,23168.0,23166.0,1.03926112]
["bitfinex","BTCUSD",1674295639774,0.02037314,23168.0,23167.0,0.15]
["bitfinex","BTCUSD",1674295640032,0.02037314,23168.0,23167.0,0.5952137]
["bitfinex","BTCUSD",1674295640296,0.02384088,23176.0,23168.0,0.15]
["bitfinex","BTCUSD",1674295640587,0.04160129,23176.0,23169.0,0.02231589]
["bitfinex","BTCUSD",1674295640844,0.17619593,23175.0,23170.0,0.298013]
["bitfinex","BTCUSD",1674295641354,0.17619593,23175.0,23169.0,0.00998589]
["bitfinex","BTCUSD",1674295641620,0.17619593,23174.0,23172.0,0.2581]
["bitfinex","BTCUSD",1674295641907,0.29991958,23173.0,23172.0,0.2581]
["bitfinex","BTCUSD",1674295642232,0.89991958,23173.0,23172.0,0.2581]
["bitfinex","BTCUSD",1674295642485,0.05103528,23172.0,23170.0,0.43281612]
["bitfinex","BTCUSD",1674295642734,0.02337258,23174.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295643019,0.04355784,23176.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295643274,0.04355784,23176.0,23172.0,0.50411612]
["bitfinex","BTCUSD",1674295643275,0.01478896,23176.0,23172.0,0.50411612]
["bitfinex","BTCUSD",1674295643578,7.258e-05,23175.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295643827,0.02596302,23175.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295644587,7.258e-05,23174.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295644845,0.306133,23173.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295645096,0.01478896,23176.0,23172.0,0.07898811]
["bitfinex","BTCUSD",1674295645353,0.02286828,23175.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295645602,0.02475513,23173.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295645857,0.34442013,23173.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295646182,0.319665,23173.0,23172.0,0.0713]
["bitfinex","BTCUSD",1674295646373,0.3473855,23173.0,23172.0,0.0001]
["bitfinex","BTCUSD",1674295646622,0.0277205,23173.0,23172.0,0.01406862]
["bitfinex","BTCUSD",1674295647130,0.01478896,23176.0,23172.0,0.01406862]
["bitfinex","BTCUSD",1674295647655,0.04238561,23176.0,23172.0,0.01406862]
["bitfinex","BTCUSD",1674295647911,0.04238561,23176.0,23173.0,0.47402438]
["bitfinex","BTCUSD",1674295648421,0.01478896,23176.0,23174.0,0.3]
["bitfinex","BTCUSD",1674295648940,0.00434023,23177.0,23174.0,0.3]
["bitfinex","BTCUSD",1674295649206,0.12571,23175.0,23172.0,0.01406862]
["bitfinex","BTCUSD",1674295649464,0.02770593,23175.0,23173.0,0.00024552]
["bitfinex","BTCUSD",1674295649712,0.00434023,23177.0,23173.0,0.142]
["bitfinex","BTCUSD",1674295650214,0.00434023,23177.0,23173.0,0.29049]
["bitfinex","BTCUSD",1674295650489,0.00434023,23177.0,23174.0,0.3]
["bitfinex","BTCUSD",1674295651005,0.17619593,23176.0,23173.0,0.142]
["bitfinex","BTCUSD",1674295651296,0.17619593,23176.0,23172.0,0.01386862]
["bitfinex","BTCUSD",1674295651297,0.15,23174.0,23172.0,0.01386862]
["bitfinex","BTCUSD",1674295651553,0.269176,23173.0,23172.0,6.862e-05]
["bitfinex","BTCUSD",1674295651814,0.1384,23172.0,23161.0,0.38641751]
["bitfinex","BTCUSD",1674295652065,0.77912093,23171.0,23163.0,0.45947173]
["bitfinex","BTCUSD",1674295652332,0.17619593,23170.0,23166.0,0.0019]
["bitfinex","BTCUSD",1674295652707,0.50335671,23169.0,23166.0,0.0019]
["bitfinex","BTCUSD",1674295652710,0.00487078,23169.0,23166.0,0.0019]
["bitfinex","BTCUSD",1674295653194,0.18106671,23169.0,23166.0,0.0019]
["bitfinex","BTCUSD",1674295653446,0.00487078,23169.0,23161.0,0.36319994]
["bitfinex","BTCUSD",1674295653715,0.17619593,23168.0,23161.0,0.51168994]
["bitfinex","BTCUSD",1674295654144,0.17619593,23167.0,23163.0,0.37692089]
["bitfinex","BTCUSD",1674295654396,0.18099413,23169.0,23163.0,0.37692089]
["bitfinex","BTCUSD",1674295654646,0.18099413,23169.0,23160.0,0.41703112]
["bitfinex","BTCUSD",1674295654647,0.17619593,23168.0,23160.0,0.41703112]
["bitfinex","BTCUSD",1674295654898,0.17619593,23167.0,23162.0,0.46712469]
["bitfinex","BTCUSD",1674295655156,1.4741,23175.0,23167.0,0.01761959]
["bitfinex","BTCUSD",1674295655412,1.4741,23175.0,23168.0,0.16610959]
["bitfinex","BTCUSD",1674295655413,0.16757966,23171.0,23168.0,0.16610959]
["bitfinex","BTCUSD",1674295655666,1.4741,23175.0,23169.0,0.16635515]
["bitfinex","BTCUSD",1674295655918,1.4741,23175.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295655919,1.69728615,23175.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295656170,0.19168191,23173.0,23172.0,0.3]
["bitfinex","BTCUSD",1674295656425,0.19168191,23173.0,23172.0,0.46610959]
["bitfinex","BTCUSD",1674295656671,1.4741,23175.0,23172.0,0.30024553]
["bitfinex","BTCUSD",1674295656941,1.4741,23175.0,23172.0,0.46635512]
["bitfinex","BTCUSD",1674295657193,0.21605913,23174.0,23172.0,0.30024553]
["bitfinex","BTCUSD",1674295657440,1.4741,23175.0,23172.0,0.3]
["bitfinex","BTCUSD",1674295657690,1.4741,23175.0,23173.0,0.00024552]
["bitfinex","BTCUSD",1674295658235,0.22669052,23177.0,23173.0,0.00024552]
["bitfinex","BTCUSD",1674295658488,0.22669052,23177.0,23174.0,0.317726]
["bitfinex","BTCUSD",1674295658735,0.06822258,23176.0,23175.0,0.071029]
["bitfinex","BTCUSD",1674295659033,0.16932273,23174.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295659245,0.34551866,23174.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295659493,0.17619593,23173.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295659745,0.17626851,23173.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295660002,0.20915869,23174.0,23171.0,0.23024553]
["bitfinex","BTCUSD",1674295660256,0.20690943,23176.0,23171.0,1.2368941]
["bitfinex","BTCUSD",1674295660505,0.20690943,23176.0,23172.0,0.313044]
["bitfinex","BTCUSD",1674295660506,0.21469082,23174.0,23172.0,0.313044]
["bitfinex","BTCUSD",1674295660760,0.21469082,23174.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295662257,0.19322174,23174.0,23171.0,0.39610959]
["bitfinex","BTCUSD",1674295662515,0.19322174,23174.0,23172.0,0.302362]
["bitfinex","BTCUSD",1674295662760,0.19322174,23174.0,23173.0,0.086431]
["bitfinex","BTCUSD",1674295663268,0.19322174,23174.0,23172.0,0.3]
["bitfinex","BTCUSD",1674295663519,0.36941767,23174.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295663781,0.17619593,23173.0,23171.0,0.23]
["bitfinex","BTCUSD",1674295664027,0.320204,23172.0,23167.0,0.01761959]
["bitfinex","BTCUSD",1674295664291,0.17619593,23172.0,23167.0,0.50882982]
["bitfinex","BTCUSD",1674295664541,0.17619593,23172.0,23169.0,0.0343]
["bitfinex","BTCUSD",1674295664813,0.18242248,23173.0,23170.0,0.33189]
["bitfinex","BTCUSD",1674295665069,0.18242248,23173.0,23171.0,0.319613]
["bitfinex","BTCUSD",1674295665340,0.37949178,23179.0,23172.0,0.264199]
["bitfinex","BTCUSD",1674295665603,0.08039,23179.0,23173.0,0.78549659]
["bitfinex","BTCUSD",1674295665855,0.08039,23179.0,23174.0,0.16610959]
["bitfinex","BTCUSD",1674295666139,0.33985584,23178.0,23175.0,0.16610959]
["bitfinex","BTCUSD",1674295666411,0.40557548,23174.0,23170.0,0.3]
["bitfinex","BTCUSD",1674295666696,0.49776593,23173.0,23164.0,0.24782599]
["bitfinex","BTCUSD",1674295666931,0.40557548,23174.0,23165.0,0.16090195]
["bitfinex","BTCUSD",1674295666932,0.13973181,23172.0,23165.0,0.16090195]
["bitfinex","BTCUSD",1674295667183,0.13973181,23172.0,23168.0,0.0099]
["bitfinex","BTCUSD",1674295667184,0.13973181,23171.0,23168.0,0.0099]
["bitfinex","BTCUSD",1674295667439,0.64688673,23176.0,23168.0,0.0099]
["bitfinex","BTCUSD",1674295667686,0.64688673,23176.0,23169.0,0.17619593]
["bitfinex","BTCUSD",1674295667687,0.48703021,23176.0,23169.0,0.17619593]
["bitfinex","BTCUSD",1674295667930,0.48703021,23176.0,23170.0,0.50092193]
["bitfinex","BTCUSD",1674295668190,0.13973181,23175.0,23170.0,0.17619593]
["bitfinex","BTCUSD",1674295668451,0.13979841,23175.0,23168.0,0.0099]
["bitfinex","BTCUSD",1674295668700,0.43889706,23174.0,23168.0,0.18609593]
["bitfinex","BTCUSD",1674295668948,0.13979841,23173.0,23168.0,0.18590967]
["bitfinex","BTCUSD",1674295669202,0.13979841,23173.0,23168.0,0.00971374]
["bitfinex","BTCUSD",1674295669715,0.13979841,23173.0,23168.0,0.18590967]
["bitfinex","BTCUSD",1674295670475,0.13979841,23173.0,23169.0,0.319044]
["bitfinex","BTCUSD",1674295670733,0.37235131,23172.0,23168.0,0.00971374]
["bitfinex","BTCUSD",1674295670987,0.51214972,23172.0,23168.0,0.00971374]
["bitfinex","BTCUSD",1674295671242,0.37227873,23172.0,23169.0,9.352e-05]
["bitfinex","BTCUSD",1674295671742,0.37235131,23172.0,23168.0,0.00971374]
["bitfinex","BTCUSD",1674295671998,0.51214972,23172.0,23168.0,0.00971374]
["bitfinex","BTCUSD",1674295672246,0.37235131,23172.0,23168.0,0.00971374]
["bitfinex","BTCUSD",1674295673526,0.37227873,23172.0,23170.0,0.15]
["bitfinex","BTCUSD",1674295673793,0.3350436,23172.0,23171.0,0.279777]
["bitfinex","BTCUSD",1674295674038,0.3350436,23172.0,23171.0,0.579777]
["bitfinex","BTCUSD",1674295674397,0.3350436,23172.0,23171.0,0.618171]
["bitfinex","BTCUSD",1674295674567,0.3302649,23176.0,23171.0,0.61826452]
["bitfinex","BTCUSD",1674295674820,0.3302649,23176.0,23172.0,0.74183693]
["bitfinex","BTCUSD",1674295675072,0.3302649,23176.0,23173.0,0.305726]
["bitfinex","BTCUSD",1674295675339,0.3302649,23176.0,23174.0,0.578029]
["bitfinex","BTCUSD",1674295675594,0.15,23179.0,23175.0,0.305698]
["bitfinex","BTCUSD",1674295675878,0.283636,23178.0,23176.0,0.17619593]
["bitfinex","BTCUSD",1674295676134,0.283636,23178.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674295676653,0.283636,23178.0,23174.0,0.3]
["bitfinex","BTCUSD",1674295676948,0.283636,23178.0,23174.0,0.47619593]
["bitfinex","BTCUSD",1674295677155,0.283636,23178.0,23174.0,0.3]
["bitfinex","BTCUSD",1674295677406,0.283636,23178.0,23173.0,0.69438043]
["bitfinex","BTCUSD",1674295677661,0.41343441,23178.0,23173.0,0.17619593]
["bitfinex","BTCUSD",1674295677924,0.41343441,23178.0,23172.0,0.66022081]
["bitfinex","BTCUSD",1674295678184,0.12979841,23177.0,23172.0,0.51366637]
["bitfinex","BTCUSD",1674295678436,0.12979841,23176.0,23172.0,0.09782599]
["bitfinex","BTCUSD",1674295678696,0.12979841,23176.0,23170.0,0.09782599]
["bitfinex","BTCUSD",1674295678697,7.258e-05,23175.0,23170.0,0.09782599]
["bitfinex","BTCUSD",1674295678955,0.12979841,23175.0,23171.0,0.47053964]
["bitfinex","BTCUSD",1674295679211,0.12979841,23175.0,23172.0,0.57148643]
["bitfinex","BTCUSD",1674295679487,0.28460156,23177.0,23173.0,0.256678]
["bitfinex","BTCUSD",1674295679709,0.28460156,23177.0,23173.0,0.17619593]
["bitfinex","BTCUSD",1674295679954,0.28460156,23177.0,23173.0,0.42057636]
["bitfinex","BTCUSD",1674295680207,0.28460156,23177.0,23174.0,0.17619593]
["bitfinex","BTCUSD",1674295680459,0.28460156,23177.0,23175.0,0.41653899]
["bitfinex","BTCUSD",1674295680704,0.28460156,23177.0,23176.0,0.564988]
["bitfinex","BTCUSD",1674295680970,0.28460156,23177.0,23176.0,0.3]
["bitfinex","BTCUSD",1674295681235,0.28467414,23177.0,23176.0,0.39782599]
["bitfinex","BTCUSD",1674295681486,0.28460156,23177.0,23176.0,0.39782599]
["bitfinex","BTCUSD",1674295681738,0.28460156,23177.0,23173.0,0.37328478]
["bitfinex","BTCUSD",1674295682014,0.27060156,23177.0,23175.0,0.14842858]
["bitfinex","BTCUSD",1674295682258,0.27060156,23177.0,23174.0,0.64694718]
["bitfinex","BTCUSD",1674295682259,0.24214141,23177.0,23176.0,0.45575858]
["bitfinex","BTCUSD",1674295682514,0.23221399,23177.0,23176.0,0.14842858]
["bitfinex","BTCUSD",1674295682769,0.23221399,23177.0,23175.0,0.14842858]
["bitfinex","BTCUSD",1674295683030,0.02223284,23181.0,23176.0,0.14861691]
["bitfinex","BTCUSD",1674295683258,0.46799677,23180.0,23177.0,0.32460731]
["bitfinex","BTCUSD",1674295683550,0.46806935,23180.0,23178.0,0.3]
["bitfinex","BTCUSD",1674295684064,0.15,23178.0,23176.0,0.14841138]
["bitfinex","BTCUSD",1674295684320,0.15,23178.0,23175.0,0.14841138]
["bitfinex","BTCUSD",1674295684321,0.44822641,23177.0,23175.0,0.14841138]
["bitfinex","BTCUSD",1674295684568,0.301621,23176.0,23173.0,0.14841138]
["bitfinex","BTCUSD",1674295684825,0.45061541,23175.0,23172.0,0.1468958]
["bitfinex","BTCUSD",1674295685073,0.11929841,23175.0,23174.0,0.0052]
["bitfinex","BTCUSD",1674295685326,0.322989,23175.0,23174.0,0.0052]
["bitfinex","BTCUSD",1674295685580,0.32306158,23175.0,23170.0,0.2442574]
["bitfinex","BTCUSD",1674295685833,0.18752099,23175.0,23174.0,0.0031]
["bitfinex","BTCUSD",1674295686094,0.37194558,23175.0,23174.0,0.0031]
["bitfinex","BTCUSD",1674295686350,0.1485,23174.0,23169.0,0.2442574]
["bitfinex","BTCUSD",1674295686607,0.73793574,23173.0,23168.0,0.2442574]
["bitfinex","BTCUSD",1674295686858,0.7279042,23172.0,23168.0,0.2442574]
["bitfinex","BTCUSD",1674295687148,0.59729241,23171.0,23168.0,0.2442574]
["bitfinex","BTCUSD",1674295687381,0.59729241,23171.0,23165.0,0.2442574]
["bitfinex","BTCUSD",1674295687382,0.43445241,23170.0,23165.0,0.2442574]
["bitfinex","BTCUSD",1674295687634,0.42232741,23169.0,23165.0,0.2442574]
["bitfinex","BTCUSD",1674295687888,0.313534,23168.0,23166.0,0.2442574]
["bitfinex","BTCUSD",1674295688143,0.24406,23171.0,23167.0,0.2442574]
["bitfinex","BTCUSD",1674295688404,0.24406,23171.0,23167.0,0.17619593]
["bitfinex","BTCUSD",1674295688658,0.34525,23174.0,23167.0,0.72045333]
["bitfinex","BTCUSD",1674295688659,0.42433119,23170.0,23167.0,0.72045333]
["bitfinex","BTCUSD",1674295688923,0.42433119,23170.0,23168.0,0.3]
["bitfinex","BTCUSD",1674295689185,0.42433119,23170.0,23168.0,0.5442574]
["bitfinex","BTCUSD",1674295689729,0.42433119,23170.0,23168.0,0.32024074]
["bitfinex","BTCUSD",1674295689945,0.42433119,23170.0,23167.0,0.28842101]
["bitfinex","BTCUSD",1674295690203,0.326325,23169.0,23167.0,0.04416361]
["bitfinex","BTCUSD",1674295690459,0.30560351,23168.0,23167.0,0.04416361]
["bitfinex","BTCUSD",1674295690718,0.30560351,23168.0,23166.0,0.2442574]
["bitfinex","BTCUSD",1674295690972,0.42433119,23170.0,23165.0,0.44197933]
["bitfinex","BTCUSD",1674295690973,0.42378279,23170.0,23165.0,0.44197933]
["bitfinex","BTCUSD",1674295691270,0.5430812,23170.0,23167.0,0.24739056]
["bitfinex","BTCUSD",1674295691520,0.12578258,23169.0,23168.0,0.3]
["bitfinex","BTCUSD",1674295691785,0.12578258,23169.0,23168.0,0.09901781]
["bitfinex","BTCUSD",1674295692031,0.43235158,23169.0,23167.0,0.09901781]
["bitfinex","BTCUSD",1674295692339,0.307231,23168.0,23167.0,0.09901781]
["bitfinex","BTCUSD",1674295692527,0.307231,23168.0,23166.0,0.09901781]
["bitfinex","BTCUSD",1674295693038,0.307231,23168.0,23165.0,0.09901781]
["bitfinex","BTCUSD",1674295693295,0.3600312,23170.0,23165.0,0.56017235]
["bitfinex","BTCUSD",1674295693552,0.70781984,23170.0,23166.0,0.09898459]
["bitfinex","BTCUSD",1674295693816,0.3600312,23170.0,23167.0,0.09889179]
["bitfinex","BTCUSD",1674295694064,0.3600312,23170.0,23168.0,0.14844538]
["bitfinex","BTCUSD",1674295694315,0.3600312,23170.0,23168.0,0.27460647]
["bitfinex","BTCUSD",1674295694563,0.53690358,23169.0,23166.0,0.44844538]
["bitfinex","BTCUSD",1674295694811,0.295494,23168.0,23166.0,0.3]
["bitfinex","BTCUSD",1674295695068,0.3174,23167.0,23165.0,0.14844538]
["bitfinex","BTCUSD",1674295695370,0.45823258,23169.0,23165.0,0.00018613]
["bitfinex","BTCUSD",1674295695371,0.332549,23166.0,23165.0,0.00018613]
["bitfinex","BTCUSD",1674295695626,0.44816364,23166.0,23164.0,0.14844538]
["bitfinex","BTCUSD",1674295695902,0.32292,23165.0,23163.0,0.14844538]
["bitfinex","BTCUSD",1674295696186,0.309085,23164.0,23162.0,0.15115494]
["bitfinex","BTCUSD",1674295696437,0.48459837,23164.0,23163.0,0.00018615]
["bitfinex","BTCUSD",1674295696720,0.48459837,23164.0,23162.0,0.15115494]
["bitfinex","BTCUSD",1674295696982,0.48459837,23164.0,23163.0,0.14844538]
["bitfinex","BTCUSD",1674295697531,0.48459837,23164.0,23162.0,0.45115494]
["bitfinex","BTCUSD",1674295697781,0.3121,23163.0,23162.0,0.15115494]
["bitfinex","BTCUSD",1674295698027,0.3121,23163.0,23162.0,0.00270956]
["bitfinex","BTCUSD",1674295698305,0.3121,23163.0,23162.0,0.00264296]
["bitfinex","BTCUSD",1674295698570,0.28089001,23163.0,23162.0,0.00264296]
["bitfinex","BTCUSD",1674295699068,0.28089001,23163.0,23162.0,0.00284056]
["bitfinex","BTCUSD",1674295699333,0.48459837,23164.0,23162.0,0.15128594]
["bitfinex","BTCUSD",1674295699578,0.48459837,23164.0,23163.0,0.314282]
["bitfinex","BTCUSD",1674295699833,0.48459837,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674295699834,0.45350537,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674295700599,0.45350537,23164.0,23163.0,0.30019759]
["bitfinex","BTCUSD",1674295700857,0.45350537,23164.0,23163.0,0.00019759]
["bitfinex","BTCUSD",1674295701107,0.45350537,23164.0,23162.0,0.15108834]
["bitfinex","BTCUSD",1674295701362,0.45350537,23164.0,23162.0,0.00264296]
["bitfinex","BTCUSD",1674295702384,0.318113,23163.0,23162.0,0.00264296]
["bitfinex","BTCUSD",1674295702636,0.61818558,23163.0,23162.0,0.00264296]
["bitfinex","BTCUSD",1674295703149,0.31818558,23163.0,23162.0,0.00264296]
["bitfinex","BTCUSD",1674295703663,0.76818558,23163.0,23162.0,0.00264296]
["bitfinex","BTCUSD",1674295703922,0.15,23162.0,23160.0,0.004]
["bitfinex","BTCUSD",1674295704188,0.616933,23161.0,23160.0,0.004]
["bitfinex","BTCUSD",1674295704443,0.316933,23161.0,23160.0,0.004]
["bitfinex","BTCUSD",1674295704694,0.15,23160.0,23158.0,0.0026422]
["bitfinex","BTCUSD",1674295704937,0.722182,23159.0,23158.0,0.0026422]
["bitfinex","BTCUSD",1674295705194,0.422182,23159.0,23158.0,0.0026422]
["bitfinex","BTCUSD",1674295705450,0.322582,23159.0,23158.0,0.0026422]
["bitfinex","BTCUSD",1674295706462,0.423182,23159.0,23158.0,0.0026422]
["bitfinex","BTCUSD",1674295706962,0.573182,23159.0,23158.0,0.0026422]
["bitfinex","BTCUSD",1674295707481,0.573182,23159.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295707482,0.15,23158.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295707737,0.0998,23155.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295707987,0.30934,23154.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295708250,0.15281864,23158.0,23156.0,0.00997999]
["bitfinex","BTCUSD",1674295708505,0.35595582,23159.0,23156.0,0.18617592]
["bitfinex","BTCUSD",1674295708760,1.48209,23166.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674295708761,0.45678273,23164.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674295709013,1.64412,23165.0,23158.0,0.51903793]
["bitfinex","BTCUSD",1674295709262,0.38484397,23163.0,23159.0,0.47619593]
["bitfinex","BTCUSD",1674295710018,0.312787,23162.0,23159.0,0.3]
["bitfinex","BTCUSD",1674295710270,0.313237,23161.0,23156.0,0.43419986]
["bitfinex","BTCUSD",1674295710535,0.15281864,23161.0,23157.0,0.3]
["bitfinex","BTCUSD",1674295710789,0.38484397,23163.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674295711034,0.38484397,23163.0,23158.0,0.17619593]
["bitfinex","BTCUSD",1674295711563,0.53766261,23163.0,23157.0,0.00771538]
["bitfinex","BTCUSD",1674295711835,0.53766261,23163.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674295712088,0.53766261,23163.0,23154.0,0.34639887]
["bitfinex","BTCUSD",1674295712089,0.98603476,23162.0,23154.0,0.34639887]
["bitfinex","BTCUSD",1674295712346,0.07789108,23163.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295712347,0.1006,23160.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295712593,0.21593,23156.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295712908,0.77916422,23155.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295713110,0.77221764,23154.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295713356,7.258e-05,23155.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295713357,0.76858364,23153.0,23152.0,0.00292783]
["bitfinex","BTCUSD",1674295713620,0.76858364,23153.0,23148.0,0.00341863]
["bitfinex","BTCUSD",1674295713621,0.15,23152.0,23148.0,0.00341863]
["bitfinex","BTCUSD",1674295713882,0.15,23152.0,23144.0,0.00272334]
["bitfinex","BTCUSD",1674295713883,0.46748822,23151.0,23144.0,0.00272334]
["bitfinex","BTCUSD",1674295714138,0.46018564,23150.0,23144.0,0.32891927]
["bitfinex","BTCUSD",1674295714414,0.43156072,23152.0,23145.0,0.93264839]
["bitfinex","BTCUSD",1674295714672,1.63623,23159.0,23145.0,0.93264839]
["bitfinex","BTCUSD",1674295714673,1.5421,23159.0,23148.0,0.15]
["bitfinex","BTCUSD",1674295714926,0.4955307,23155.0,23149.0,0.80384293]
["bitfinex","BTCUSD",1674295715174,0.4955307,23155.0,23148.0,0.15]
["bitfinex","BTCUSD",1674295715175,0.36695029,23153.0,23150.0,0.49904793]
["bitfinex","BTCUSD",1674295715500,0.48004391,23157.0,23154.0,0.03669502]
["bitfinex","BTCUSD",1674295715681,0.48004391,23157.0,23155.0,0.49955193]
["bitfinex","BTCUSD",1674295715937,7.258e-05,23157.0,23156.0,0.605077]
["bitfinex","BTCUSD",1674295716194,0.48136577,23161.0,23156.0,0.48127293]
["bitfinex","BTCUSD",1674295716447,0.48136577,23161.0,23157.0,0.79503893]
["bitfinex","BTCUSD",1674295716708,0.27054,23164.0,23158.0,0.49414893]
["bitfinex","BTCUSD",1674295716961,0.45497856,23163.0,23159.0,0.47619593]
["bitfinex","BTCUSD",1674295717209,7.258e-05,23162.0,23159.0,0.47619593]
["bitfinex","BTCUSD",1674295717472,0.02694,23164.0,23159.0,0.47619593]
["bitfinex","BTCUSD",1674295717726,0.38066193,23164.0,23160.0,0.64614193]
["bitfinex","BTCUSD",1674295717978,0.38066193,23164.0,23161.0,0.62225847]
["bitfinex","BTCUSD",1674295718231,0.38066193,23164.0,23162.0,0.312079]
["bitfinex","BTCUSD",1674295718509,0.38066193,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674295718767,0.38073451,23164.0,23161.0,0.3]
["bitfinex","BTCUSD",1674295719269,0.38066193,23164.0,23161.0,0.3]
["bitfinex","BTCUSD",1674295719522,0.38066193,23164.0,23160.0,0.40686339]
["bitfinex","BTCUSD",1674295719775,0.38066193,23164.0,23161.0,0.3]
["bitfinex","BTCUSD",1674295720037,0.38073451,23164.0,23161.0,0.392]
["bitfinex","BTCUSD",1674295720298,0.38073451,23164.0,23161.0,0.3]
["bitfinex","BTCUSD",1674295720546,0.38073451,23164.0,23160.0,0.092]
["bitfinex","BTCUSD",1674295720816,0.53355315,23164.0,23160.0,0.092]
["bitfinex","BTCUSD",1674295721065,0.53355315,23164.0,23158.0,0.15]
["bitfinex","BTCUSD",1674295721333,0.15281864,23163.0,23161.0,0.092]
["bitfinex","BTCUSD",1674295721581,0.38073451,23164.0,23157.0,0.52269904]
["bitfinex","BTCUSD",1674295721837,0.15281864,23163.0,23158.0,0.3]
["bitfinex","BTCUSD",1674295722333,0.15281864,23163.0,23158.0,0.47619593]
["bitfinex","BTCUSD",1674295722590,0.15281864,23163.0,23160.0,0.092]
["bitfinex","BTCUSD",1674295722844,0.38066193,23164.0,23157.0,0.52269904]
["bitfinex","BTCUSD",1674295723099,0.53348057,23164.0,23158.0,0.26819593]
["bitfinex","BTCUSD",1674295723347,0.38066193,23164.0,23159.0,0.64699893]
["bitfinex","BTCUSD",1674295723602,0.38066193,23164.0,23160.0,0.395822]
["bitfinex","BTCUSD",1674295723855,0.38066193,23164.0,23161.0,0.299764]
["bitfinex","BTCUSD",1674295724103,0.38066193,23164.0,23160.0,0.392]
["bitfinex","BTCUSD",1674295724104,0.34259574,23164.0,23162.0,0.610597]
["bitfinex","BTCUSD",1674295724360,0.34259574,23164.0,23163.0,0.325518]
["bitfinex","BTCUSD",1674295724631,0.34259574,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674295724888,0.34259574,23164.0,23160.0,0.092]
["bitfinex","BTCUSD",1674295725150,0.49541438,23164.0,23160.0,0.092]
["bitfinex","BTCUSD",1674295725397,0.15007258,23163.0,23160.0,0.092]
["bitfinex","BTCUSD",1674295725707,0.30289122,23163.0,23158.0,0.49637058]
["bitfinex","BTCUSD",1674295725900,0.15007258,23163.0,23162.0,0.092]
["bitfinex","BTCUSD",1674295726152,0.34259574,23164.0,23160.0,0.49524721]
["bitfinex","BTCUSD",1674295726403,0.3,23169.0,23163.0,0.44203591]
["bitfinex","BTCUSD",1674295726653,0.42712408,23170.0,23164.0,0.4635]
["bitfinex","BTCUSD",1674295726911,0.42712408,23170.0,23165.0,0.67255838]
["bitfinex","BTCUSD",1674295727175,0.42712408,23170.0,23166.0,0.92595993]
["bitfinex","BTCUSD",1674295727422,7.258e-05,23169.0,23166.0,0.47619593]
["bitfinex","BTCUSD",1674295727677,0.42712408,23170.0,23166.0,0.3]
["bitfinex","BTCUSD",1674295727944,0.42712408,23170.0,23167.0,0.17619593]
["bitfinex","BTCUSD",1674295728219,0.02128404,23174.0,23169.0,0.1006]
["bitfinex","BTCUSD",1674295728447,0.02128404,23174.0,23170.0,0.58748013]
["bitfinex","BTCUSD",1674295728700,0.02128404,23174.0,23171.0,0.92958493]
["bitfinex","BTCUSD",1674295728957,0.02128404,23174.0,23172.0,0.91609405]
["bitfinex","BTCUSD",1674295729219,0.02128404,23174.0,23173.0,0.759333]
["bitfinex","BTCUSD",1674295729465,0.02128404,23174.0,23173.0,1.62958225]
["bitfinex","BTCUSD",1674295730241,0.02128404,23174.0,23173.0,1.38474912]
["bitfinex","BTCUSD",1674295730501,0.02128404,23174.0,23173.0,2.03790537]
["bitfinex","BTCUSD",1674295730502,0.01915564,23174.0,23173.0,2.03790537]
["bitfinex","BTCUSD",1674295730840,0.01915564,23174.0,23173.0,1.92019446]
["bitfinex","BTCUSD",1674295731512,0.01915564,23174.0,23173.0,1.03737834]
["bitfinex","BTCUSD",1674295731767,0.01915564,23174.0,23173.0,0.74627414]
["bitfinex","BTCUSD",1674295732014,0.01915564,23174.0,23173.0,1.01687414]
["bitfinex","BTCUSD",1674295732276,0.01724008,23174.0,23173.0,1.35769026]
["bitfinex","BTCUSD",1674295732541,0.01724008,23174.0,23173.0,0.429933]
["bitfinex","BTCUSD",1674295732798,0.01724008,23174.0,23173.0,0.337933]
["bitfinex","BTCUSD",1674295733050,0.01724008,23174.0,23173.0,0.092]
["bitfinex","BTCUSD",1674295733311,0.01724008,23174.0,23173.0,0.330104]
["bitfinex","BTCUSD",1674295733533,0.01724008,23174.0,23173.0,0.09230353]
["bitfinex","BTCUSD",1674295734338,0.01724008,23174.0,23173.0,0.55545053]
["bitfinex","BTCUSD",1674295734584,0.01724008,23174.0,23173.0,0.76345053]
["bitfinex","BTCUSD",1674295734839,0.01724008,23174.0,23173.0,0.85545053]
["bitfinex","BTCUSD",1674295735359,0.01724008,23174.0,23173.0,0.705147]
["bitfinex","BTCUSD",1674295735865,0.01724008,23174.0,23173.0,0.405147]
["bitfinex","BTCUSD",1674295736095,0.01724008,23174.0,23170.0,0.56705392]
["bitfinex","BTCUSD",1674295736394,0.17005872,23174.0,23173.0,0.092]
["bitfinex","BTCUSD",1674295736645,0.48882243,23174.0,23173.0,0.092]
["bitfinex","BTCUSD",1674295736890,0.80508143,23174.0,23173.0,0.092]
["bitfinex","BTCUSD",1674295737137,0.48882243,23174.0,23173.0,0.092]
["bitfinex","BTCUSD",1674295737386,0.81289643,23174.0,23173.0,0.092]
["bitfinex","BTCUSD",1674295737647,0.81396901,23174.0,23173.0,0.077]
["bitfinex","BTCUSD",1674295737916,0.81296901,23174.0,23166.0,0.15]
["bitfinex","BTCUSD",1674295738180,0.46149164,23173.0,23167.0,0.45625092]
["bitfinex","BTCUSD",1674295738552,0.15281864,23173.0,23170.0,0.1]
["bitfinex","BTCUSD",1674295738702,0.15281864,23172.0,23169.0,0.45035854]
["bitfinex","BTCUSD",1674295738948,0.48882243,23174.0,23167.0,0.17619593]
["bitfinex","BTCUSD",1674295739205,0.15281864,23173.0,23166.0,0.077]
["bitfinex","BTCUSD",1674295739454,0.15281864,23173.0,23166.0,0.17619593]
["bitfinex","BTCUSD",1674295739455,0.45999264,23172.0,23166.0,0.17619593]
["bitfinex","BTCUSD",1674295739720,0.15281864,23171.0,23166.0,0.17619593]
["bitfinex","BTCUSD",1674295739971,0.58112817,23171.0,23164.0,0.45030373]
["bitfinex","BTCUSD",1674295740239,0.15281864,23170.0,23165.0,0.15]
["bitfinex","BTCUSD",1674295740496,0.15281864,23171.0,23166.0,0.41853922]
["bitfinex","BTCUSD",1674295740750,0.001,23173.0,23170.0,0.085]
["bitfinex","BTCUSD",1674295741029,0.39856075,23174.0,23171.0,0.49779793]
["bitfinex","BTCUSD",1674295741260,0.39856075,23174.0,23172.0,0.47619593]
["bitfinex","BTCUSD",1674295741514,0.01724008,23174.0,23173.0,0.15]
["bitfinex","BTCUSD",1674295742304,0.01551608,23174.0,23173.0,0.474382]
["bitfinex","BTCUSD",1674295742551,0.01551608,23174.0,23173.0,0.77799344]
["bitfinex","BTCUSD",1674295742818,0.01551608,23174.0,23173.0,0.45361144]
["bitfinex","BTCUSD",1674295743575,0.01494308,23174.0,23173.0,0.45361144]
["bitfinex","BTCUSD",1674295743829,0.01494308,23174.0,23173.0,0.74971944]
["bitfinex","BTCUSD",1674295744079,0.01494308,23174.0,23173.0,1.06973844]
["bitfinex","BTCUSD",1674295744080,0.01594308,23174.0,23173.0,1.06973844]
["bitfinex","BTCUSD",1674295744332,0.01494308,23174.0,23173.0,1.50255456]
["bitfinex","BTCUSD",1674295744587,0.01594308,23174.0,23173.0,1.79563687]
["bitfinex","BTCUSD",1674295744850,0.01594308,23174.0,23173.0,1.58755456]
["bitfinex","BTCUSD",1674295745351,0.01494308,23174.0,23173.0,1.50255456]
["bitfinex","BTCUSD",1674295745607,0.01601566,23174.0,23173.0,1.07758739]
["bitfinex","BTCUSD",1674295745870,0.07786308,23174.0,23173.0,0.53861144]
["bitfinex","BTCUSD",1674295746132,0.07786308,23174.0,23173.0,0.085]
["bitfinex","BTCUSD",1674295746399,0.91626544,23174.0,23173.0,0.085]
["bitfinex","BTCUSD",1674295746666,0.76351938,23174.0,23173.0,0.085]
["bitfinex","BTCUSD",1674295747440,0.76251938,23174.0,23165.0,0.15]
["bitfinex","BTCUSD",1674295747677,0.44894138,23174.0,23173.0,0.085]
["bitfinex","BTCUSD",1674295747995,0.38602138,23174.0,23167.0,0.47862322]
["bitfinex","BTCUSD",1674295748259,0.3,23173.0,23163.0,0.0985042]
["bitfinex","BTCUSD",1674295748529,0.2158,23170.0,23163.0,0.43126241]
["bitfinex","BTCUSD",1674295748791,0.3,23169.0,23164.0,0.15]
["bitfinex","BTCUSD",1674295749054,0.12281865,23168.0,23164.0,0.15]
["bitfinex","BTCUSD",1674295749309,7.258e-05,23167.0,23164.0,0.15]
["bitfinex","BTCUSD",1674295749558,0.12281865,23167.0,23163.0,0.43126241]
["bitfinex","BTCUSD",1674295749833,0.2158,23170.0,23164.0,0.17748289]
["bitfinex","BTCUSD",1674295750131,1.506,23172.0,23165.0,0.17619593]
["bitfinex","BTCUSD",1674295750398,0.003,23167.0,23166.0,0.32619593]
["bitfinex","BTCUSD",1674295750645,0.38802976,23171.0,23166.0,0.15]
["bitfinex","BTCUSD",1674295750911,0.38802976,23171.0,23167.0,0.17619593]
["bitfinex","BTCUSD",1674295751168,0.38802976,23171.0,23167.0,0.47619593]
["bitfinex","BTCUSD",1674295751600,0.38802976,23171.0,23168.0,0.15]
["bitfinex","BTCUSD",1674295751601,7.258e-05,23170.0,23168.0,0.15]
["bitfinex","BTCUSD",1674295751847,0.38802976,23171.0,23169.0,0.318177]
["bitfinex","BTCUSD",1674295752100,0.38802976,23171.0,23170.0,0.3]
["bitfinex","BTCUSD",1674295752609,0.50359394,23174.0,23170.0,0.3]
["bitfinex","BTCUSD",1674295752875,0.06192,23171.0,23170.0,0.47619593]
["bitfinex","BTCUSD",1674295753134,0.06192,23171.0,23170.0,0.395]
["bitfinex","BTCUSD",1674295753404,0.06192,23171.0,23166.0,0.15]
["bitfinex","BTCUSD",1674295753672,0.12281865,23170.0,23166.0,0.50628018]
["bitfinex","BTCUSD",1674295754212,7.258e-05,23169.0,23167.0,0.15]
["bitfinex","BTCUSD",1674295754480,0.12281865,23168.0,23163.0,0.15]
["bitfinex","BTCUSD",1674295754742,0.06199258,23169.0,23168.0,0.0002]
["bitfinex","BTCUSD",1674295755278,0.79414504,23169.0,23168.0,0.0002]
["bitfinex","BTCUSD",1674295755793,0.78414504,23169.0,23168.0,0.0002]
["bitfinex","BTCUSD",1674295756620,1.14019809,23169.0,23168.0,0.0002]
["bitfinex","BTCUSD",1674295756864,1.14019809,23169.0,23162.0,0.11259489]
["bitfinex","BTCUSD",1674295757112,0.75325,23168.0,23162.0,0.11259489]
["bitfinex","BTCUSD",1674295757385,0.45854151,23169.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295757386,0.76654151,23169.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295757642,0.46654151,23169.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295758071,0.78673851,23169.0,23168.0,0.08232499]
["bitfinex","BTCUSD",1674295758072,0.01494308,23174.0,23168.0,0.25152092]
["bitfinex","BTCUSD",1674295758285,0.01494308,23174.0,23169.0,0.91900305]
["bitfinex","BTCUSD",1674295758516,6e-05,23179.0,23171.0,0.1006]
["bitfinex","BTCUSD",1674295758738,0.00206,23179.0,23174.0,0.0014943]
["bitfinex","BTCUSD",1674295758963,0.00206,23179.0,23176.0,0.53291612]
["bitfinex","BTCUSD",1674295759198,0.00206,23179.0,23178.0,0.43281612]
["bitfinex","BTCUSD",1674295759418,0.00206,23179.0,23178.0,1.46838605]
["bitfinex","BTCUSD",1674295759640,0.02188819,23184.0,23180.0,0.0530365]
["bitfinex","BTCUSD",1674295759866,0.02188819,23184.0,23180.0,1.40803181]
["bitfinex","BTCUSD",1674295760090,0.02188819,23184.0,23180.0,1.82887965]
["bitfinex","BTCUSD",1674295760334,0.44201696,23185.0,23180.0,1.33567658]
["bitfinex","BTCUSD",1674295760596,0.0081174,23185.0,23181.0,1.02391042]
["bitfinex","BTCUSD",1674295760850,0.0081174,23185.0,23182.0,0.84498149]
["bitfinex","BTCUSD",1674295761103,0.0081174,23185.0,23183.0,0.63055773]
["bitfinex","BTCUSD",1674295761104,0.37412358,23185.0,23183.0,0.63055773]
["bitfinex","BTCUSD",1674295761356,0.37412358,23185.0,23184.0,0.92770805]
["bitfinex","BTCUSD",1674295761611,0.37412358,23185.0,23184.0,0.318696]
["bitfinex","BTCUSD",1674295762134,0.13093605,23185.0,23180.0,0.25126536]
["bitfinex","BTCUSD",1674295762136,0.0081174,23185.0,23180.0,0.25126536]
["bitfinex","BTCUSD",1674295762381,0.0287,23181.0,23180.0,0.0007165]
["bitfinex","BTCUSD",1674295762642,0.0462,23180.0,23178.0,0.00012]
["bitfinex","BTCUSD",1674295762898,0.53774365,23181.0,23174.0,0.0014943]
["bitfinex","BTCUSD",1674295762899,0.15,23178.0,23174.0,0.0014943]
["bitfinex","BTCUSD",1674295763151,0.41896565,23177.0,23174.0,0.0014943]
["bitfinex","BTCUSD",1674295763410,0.45797816,23177.0,23176.0,0.0083]
["bitfinex","BTCUSD",1674295763666,0.41529965,23177.0,23170.0,0.35807398]
["bitfinex","BTCUSD",1674295763935,0.41529965,23177.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295763936,0.85916444,23176.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295764220,0.69309022,23175.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295764436,0.86575922,23174.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295764690,0.71849734,23173.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295764945,0.42362965,23172.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295765201,0.315779,23171.0,23169.0,6.777e-05]
["bitfinex","BTCUSD",1674295765460,0.10681865,23176.0,23174.0,0.03157789]
["bitfinex","BTCUSD",1674295765743,1.5345,23177.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674295765975,0.46260172,23177.0,23176.0,0.17619593]
["bitfinex","BTCUSD",1674295766227,0.46260172,23177.0,23176.0,0.17626368]
["bitfinex","BTCUSD",1674295766503,0.46260172,23177.0,23175.0,0.3]
["bitfinex","BTCUSD",1674295766800,0.45194996,23175.0,23174.0,0.10257789]
["bitfinex","BTCUSD",1674295767068,0.76293896,23175.0,23174.0,0.03157789]
["bitfinex","BTCUSD",1674295767312,0.76293896,23175.0,23174.0,7.789e-05]
["bitfinex","BTCUSD",1674295767567,0.76293896,23175.0,23169.0,0.40303906]
["bitfinex","BTCUSD",1674295767820,0.72825765,23174.0,23169.0,0.40303906]
["bitfinex","BTCUSD",1674295768070,0.42515465,23173.0,23170.0,0.15]
["bitfinex","BTCUSD",1674295768342,0.10681865,23173.0,23170.0,0.15]
["bitfinex","BTCUSD",1674295768586,0.51158492,23173.0,23169.0,0.071]
["bitfinex","BTCUSD",1674295768831,0.316904,23172.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295769084,0.319921,23171.0,23170.0,0.071]
["bitfinex","BTCUSD",1674295769374,0.37556627,23173.0,23169.0,0.47420762]
["bitfinex","BTCUSD",1674295769599,0.37756627,23173.0,23169.0,0.81963192]
["bitfinex","BTCUSD",1674295769832,0.37756627,23173.0,23169.0,0.54520762]
["bitfinex","BTCUSD",1674295770085,0.48038492,23173.0,23169.0,0.47413985]
["bitfinex","BTCUSD",1674295770348,0.37356627,23173.0,23170.0,0.3]
["bitfinex","BTCUSD",1674295770655,0.299068,23172.0,23168.0,0.17355336]
["bitfinex","BTCUSD",1674295770873,0.75693649,23171.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295771130,0.35671308,23175.0,23169.0,0.65903637]
["bitfinex","BTCUSD",1674295771379,1.5741174,23185.0,23172.0,0.09822837]
["bitfinex","BTCUSD",1674295771638,0.43937921,23178.0,23173.0,1.02549421]
["bitfinex","BTCUSD",1674295771909,0.43937921,23178.0,23175.0,0.24822837]
["bitfinex","BTCUSD",1674295772140,0.43937921,23178.0,23176.0,0.47626368]
["bitfinex","BTCUSD",1674295772404,0.43937921,23178.0,23176.0,0.57449205]
["bitfinex","BTCUSD",1674295772653,0.43937921,23178.0,23176.0,0.30006775]
["bitfinex","BTCUSD",1674295773292,0.56991242,23178.0,23176.0,0.391]
["bitfinex","BTCUSD",1674295773297,0.67195481,23183.0,23177.0,0.09822837]
["bitfinex","BTCUSD",1674295773554,0.38537885,23181.0,23180.0,0.04393792]
["bitfinex","BTCUSD",1674295774064,0.38537885,23181.0,23180.0,0.27403792]
["bitfinex","BTCUSD",1674295774318,0.38537885,23181.0,23180.0,0.57403792]
["bitfinex","BTCUSD",1674295774574,0.38537885,23181.0,23180.0,0.66703792]
["bitfinex","BTCUSD",1674295774835,0.38537885,23181.0,23180.0,0.65203792]
["bitfinex","BTCUSD",1674295775831,0.02185719,23182.0,23180.0,0.65726629]
["bitfinex","BTCUSD",1674295776085,0.02185719,23182.0,23181.0,1.04080798]
["bitfinex","BTCUSD",1674295776324,0.02185719,23182.0,23181.0,1.41233907]
["bitfinex","BTCUSD",1674295776570,0.02185719,23182.0,23181.0,1.26233907]
["bitfinex","BTCUSD",1674295776830,0.02185719,23182.0,23181.0,0.64430588]
["bitfinex","BTCUSD",1674295777077,0.02185719,23182.0,23181.0,0.33853788]
["bitfinex","BTCUSD",1674295777327,0.02185719,23182.0,23181.0,0.03853788]
["bitfinex","BTCUSD",1674295777576,0.08377719,23182.0,23181.0,0.03853788]
["bitfinex","BTCUSD",1674295777823,0.41437619,23182.0,23181.0,0.03853788]
["bitfinex","BTCUSD",1674295778081,0.02185719,23182.0,23181.0,0.78586952]
["bitfinex","BTCUSD",1674295778382,0.02185719,23182.0,23181.0,1.60456557]
["bitfinex","BTCUSD",1674295778602,0.02185719,23182.0,23181.0,1.27403253]
["bitfinex","BTCUSD",1674295778859,0.02185719,23182.0,23181.0,1.67023418]
["bitfinex","BTCUSD",1674295779123,0.02185719,23182.0,23181.0,1.72403253]
["bitfinex","BTCUSD",1674295779638,0.02185719,23182.0,23181.0,1.29121641]
["bitfinex","BTCUSD",1674295779890,0.02185719,23182.0,23181.0,1.38741125]
["bitfinex","BTCUSD",1674295780139,0.02185719,23182.0,23181.0,1.58438427]
["bitfinex","BTCUSD",1674295780385,0.02208125,23187.0,23181.0,0.89958309]
["bitfinex","BTCUSD",1674295780639,0.1288999,23187.0,23181.0,0.67416061]
["bitfinex","BTCUSD",1674295780904,0.2788999,23187.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674295781174,0.44791331,23186.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674295781402,0.44791331,23186.0,23181.0,0.40696468]
["bitfinex","BTCUSD",1674295781639,0.55473196,23186.0,23181.0,0.49796468]
["bitfinex","BTCUSD",1674295781890,0.10681865,23185.0,23181.0,0.40696468]
["bitfinex","BTCUSD",1674295782136,0.44791331,23186.0,23182.0,0.091]
["bitfinex","BTCUSD",1674295782137,0.09613678,23184.0,23182.0,0.091]
["bitfinex","BTCUSD",1674295782383,0.306663,23183.0,23182.0,0.0001]
["bitfinex","BTCUSD",1674295782881,0.27599671,23183.0,23182.0,0.0001]
["bitfinex","BTCUSD",1674295783141,0.27599671,23183.0,23180.0,0.25903792]
["bitfinex","BTCUSD",1674295783435,0.308083,23182.0,23181.0,0.008]
["bitfinex","BTCUSD",1674295783643,0.66328332,23182.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295783892,0.316659,23181.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295784139,0.31647332,23181.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295784388,0.35520032,23182.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295784389,0.36420032,23182.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295784636,0.009,23182.0,23180.0,0.23910566]
["bitfinex","BTCUSD",1674295784883,0.54415,23186.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295784884,0.47289221,23185.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295785142,0.47289221,23185.0,23180.0,0.41523385]
["bitfinex","BTCUSD",1674295785387,0.42694073,23183.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295785637,0.312011,23182.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295785881,0.30504,23181.0,23180.0,0.23903792]
["bitfinex","BTCUSD",1674295786381,0.30504,23181.0,23180.0,0.22822892]
["bitfinex","BTCUSD",1674295786649,0.30504,23181.0,23180.0,0.22522892]
["bitfinex","BTCUSD",1674295786650,0.69772532,23181.0,23180.0,0.22522892]
["bitfinex","BTCUSD",1674295788147,0.70672532,23181.0,23180.0,0.22522892]
["bitfinex","BTCUSD",1674295788668,0.31404,23181.0,23180.0,0.22522892]
["bitfinex","BTCUSD",1674295788889,0.70310686,23181.0,23180.0,0.22522892]
["bitfinex","BTCUSD",1674295789135,0.69410686,23181.0,23180.0,0.22522892]
["bitfinex","BTCUSD",1674295789386,0.70310686,23181.0,23180.0,0.22522892]
["bitfinex","BTCUSD",1674295791168,0.25310686,23181.0,23180.0,0.22522892]
["bitfinex","BTCUSD",1674295791405,0.56308786,23181.0,23180.0,0.02221815]
["bitfinex","BTCUSD",1674295792137,0.318981,23181.0,23180.0,0.02221815]
["bitfinex","BTCUSD",1674295792381,0.009,23181.0,23180.0,0.02221815]
["bitfinex","BTCUSD",1674295792634,0.304782,23181.0,23180.0,0.02221815]
["bitfinex","BTCUSD",1674295793137,0.22313851,23181.0,23180.0,0.02221815]
["bitfinex","BTCUSD",1674295793635,0.53943851,23181.0,23180.0,0.02221815]
["bitfinex","BTCUSD",1674295793886,0.53943851,23181.0,23173.0,0.53955213]
["bitfinex","BTCUSD",1674295793887,0.83943851,23181.0,23173.0,0.53955213]
["bitfinex","BTCUSD",1674295794137,1.07343256,23180.0,23173.0,0.61731365]
["bitfinex","BTCUSD",1674295794384,1.07343256,23180.0,23177.0,0.076]
["bitfinex","BTCUSD",1674295794385,0.46926978,23179.0,23177.0,0.076]
["bitfinex","BTCUSD",1674295794626,0.216054,23178.0,23177.0,0.076]
["bitfinex","BTCUSD",1674295795140,0.209054,23178.0,23177.0,0.076]
["bitfinex","BTCUSD",1674295795388,0.1102,23177.0,23170.0,0.00263226]
["bitfinex","BTCUSD",1674295795636,0.66531978,23176.0,23170.0,0.54567448]
["bitfinex","BTCUSD",1674295795886,0.66531978,23176.0,23173.0,0.0112]
["bitfinex","BTCUSD",1674295795887,0.73548479,23175.0,23173.0,0.0112]
["bitfinex","BTCUSD",1674295796129,0.73548479,23175.0,23170.0,0.00263226]
["bitfinex","BTCUSD",1674295796130,0.223133,23174.0,23170.0,0.00263226]
["bitfinex","BTCUSD",1674295796413,0.57878479,23173.0,23170.0,0.00263226]
["bitfinex","BTCUSD",1674295796675,0.21369,23171.0,23170.0,0.00263226]
["bitfinex","BTCUSD",1674295796928,0.422738,23171.0,23170.0,0.01063226]
["bitfinex","BTCUSD",1674295797209,0.208548,23171.0,23170.0,0.01063226]
["bitfinex","BTCUSD",1674295797437,0.20845159,23171.0,23170.0,0.01063226]
["bitfinex","BTCUSD",1674295798190,0.20845159,23171.0,23170.0,0.00263226]
["bitfinex","BTCUSD",1674295798457,0.21645159,23171.0,23170.0,0.01063226]
["bitfinex","BTCUSD",1674295798704,0.20845159,23171.0,23168.0,0.07532499]
["bitfinex","BTCUSD",1674295798956,0.073133,23170.0,23164.0,0.62016743]
["bitfinex","BTCUSD",1674295799203,0.27468179,23169.0,23165.0,0.49728544]
["bitfinex","BTCUSD",1674295799458,0.073133,23168.0,23165.0,0.49728544]
["bitfinex","BTCUSD",1674295799700,0.48792772,23170.0,23165.0,0.49728544]
["bitfinex","BTCUSD",1674295799701,0.89038772,23170.0,23165.0,0.49728544]
["bitfinex","BTCUSD",1674295799951,0.55416451,23170.0,23166.0,0.15]
["bitfinex","BTCUSD",1674295800201,0.55416451,23170.0,23163.0,0.24619484]
["bitfinex","BTCUSD",1674295800202,0.46512574,23170.0,23163.0,0.09843441]
["bitfinex","BTCUSD",1674295800447,0.64781479,23169.0,23163.0,0.17619593]
["bitfinex","BTCUSD",1674295800692,0.64781479,23169.0,23164.0,0.008]
["bitfinex","BTCUSD",1674295800693,0.06623679,23168.0,23164.0,0.008]
["bitfinex","BTCUSD",1674295800944,0.281578,23167.0,23162.0,0.46651397]
["bitfinex","BTCUSD",1674295801193,0.281578,23167.0,23163.0,0.008]
["bitfinex","BTCUSD",1674295801194,0.06623679,23167.0,23163.0,0.008]
["bitfinex","BTCUSD",1674295801436,0.06623679,23167.0,23162.0,0.46651397]
["bitfinex","BTCUSD",1674295801687,0.281578,23166.0,23164.0,0.008]
["bitfinex","BTCUSD",1674295801929,0.3,23168.0,23162.0,0.09843441]
["bitfinex","BTCUSD",1674295802275,0.39337078,23165.0,23163.0,0.008]
["bitfinex","BTCUSD",1674295802457,0.39337078,23165.0,23163.0,0.15]
["bitfinex","BTCUSD",1674295802708,0.39337078,23165.0,23164.0,0.008]
["bitfinex","BTCUSD",1674295802964,0.39343854,23165.0,23162.0,0.09843441]
["bitfinex","BTCUSD",1674295803209,6.776e-05,23165.0,23163.0,0.60901205]
["bitfinex","BTCUSD",1674295803456,0.15,23176.0,23163.0,0.60901205]
["bitfinex","BTCUSD",1674295803457,0.4342165,23178.0,23165.0,6e-05]
["bitfinex","BTCUSD",1674295803737,0.37942215,23176.0,23168.0,0.1006]
["bitfinex","BTCUSD",1674295803984,0.1006,23184.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295804238,0.27437125,23187.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295804239,1.4385,23186.0,23181.0,0.10769968]
["bitfinex","BTCUSD",1674295804491,1.4385,23186.0,23182.0,0.10769968]
["bitfinex","BTCUSD",1674295804741,0.39278523,23185.0,23183.0,0.34589968]
["bitfinex","BTCUSD",1674295805003,0.39278523,23185.0,23184.0,0.3]
["bitfinex","BTCUSD",1674295805236,0.67436323,23185.0,23184.0,0.3]
["bitfinex","BTCUSD",1674295806264,0.39278523,23185.0,23184.0,0.3]
["bitfinex","BTCUSD",1674295807331,0.02208125,23187.0,23184.0,0.392]
["bitfinex","BTCUSD",1674295807527,0.45459426,23186.0,23185.0,0.321308]
["bitfinex","BTCUSD",1674295807758,0.45459426,23186.0,23184.0,0.092]
["bitfinex","BTCUSD",1674295808005,0.281578,23185.0,23183.0,0.2382]
["bitfinex","BTCUSD",1674295808250,0.281578,23184.0,23183.0,0.23826771]
["bitfinex","BTCUSD",1674295808502,0.45459426,23186.0,23183.0,0.2382]
["bitfinex","BTCUSD",1674295809265,0.253443,23185.0,23183.0,0.23826771]
["bitfinex","BTCUSD",1674295809510,0.45459426,23186.0,23184.0,0.092]
["bitfinex","BTCUSD",1674295809757,0.45459426,23186.0,23183.0,0.2382]
["bitfinex","BTCUSD",1674295810011,0.45459426,23186.0,23183.0,0.3302]
["bitfinex","BTCUSD",1674295810255,0.45459426,23186.0,23183.0,0.2382]
["bitfinex","BTCUSD",1674295810508,0.45459426,23186.0,23184.0,0.092]
["bitfinex","BTCUSD",1674295810779,0.253443,23185.0,23183.0,0.2357]
["bitfinex","BTCUSD",1674295811028,0.45441239,23186.0,23183.0,0.3277]
["bitfinex","BTCUSD",1674295811299,0.253443,23185.0,23183.0,0.2357]
["bitfinex","BTCUSD",1674295811535,0.45441239,23186.0,23183.0,0.2357]
["bitfinex","BTCUSD",1674295811786,0.253443,23185.0,23183.0,0.2357]
["bitfinex","BTCUSD",1674295812056,0.45441239,23186.0,23183.0,0.2357]
["bitfinex","BTCUSD",1674295812350,0.45441239,23186.0,23184.0,0.092]
["bitfinex","BTCUSD",1674295812586,0.15,23184.0,23183.0,0.34339968]
["bitfinex","BTCUSD",1674295812821,0.15,23184.0,23183.0,0.3277]
["bitfinex","BTCUSD",1674295813075,0.403443,23184.0,23183.0,0.2357]
["bitfinex","BTCUSD",1674295813337,0.57963893,23184.0,23183.0,0.2357]
["bitfinex","BTCUSD",1674295813582,0.719713,23184.0,23183.0,0.2357]
["bitfinex","BTCUSD",1674295813829,0.719713,23184.0,23183.0,0.3277]
["bitfinex","BTCUSD",1674295814078,0.253443,23184.0,23183.0,0.3277]
["bitfinex","BTCUSD",1674295814593,0.22809871,23184.0,23183.0,0.3277]
["bitfinex","BTCUSD",1674295814908,0.58691112,23184.0,23183.0,0.3277]
["bitfinex","BTCUSD",1674295815326,0.68751112,23184.0,23183.0,0.3277]
["bitfinex","BTCUSD",1674295815851,0.68751112,23184.0,23183.0,0.12765703]
["bitfinex","BTCUSD",1674295816131,0.68751112,23184.0,23183.0,0.03565703]
["bitfinex","BTCUSD",1674295816375,0.58791112,23184.0,23183.0,0.11465703]
["bitfinex","BTCUSD",1674295816617,0.58691112,23184.0,23183.0,0.03565703]
["bitfinex","BTCUSD",1674295816866,0.58691112,23184.0,23183.0,0.04265703]
["bitfinex","BTCUSD",1674295817368,0.53500834,23184.0,23183.0,0.04265703]
["bitfinex","BTCUSD",1674295817611,0.58691141,23184.0,23183.0,0.04265703]
["bitfinex","BTCUSD",1674295818119,0.58684481,23184.0,23183.0,0.04265703]
["bitfinex","BTCUSD",1674295819399,0.58684481,23184.0,23183.0,0.04015703]
["bitfinex","BTCUSD",1674295820666,0.228099,23184.0,23183.0,0.04015703]
["bitfinex","BTCUSD",1674295820925,0.378099,23184.0,23183.0,0.04015703]
["bitfinex","BTCUSD",1674295821204,0.74193251,23184.0,23183.0,0.04015703]
["bitfinex","BTCUSD",1674295821423,0.378099,23184.0,23183.0,0.04015703]
["bitfinex","BTCUSD",1674295821937,0.77962824,23184.0,23183.0,0.04015703]
["bitfinex","BTCUSD",1674295822187,0.62962824,23184.0,23183.0,0.04015703]
["bitfinex","BTCUSD",1674295822946,2.228099,23184.0,23183.0,0.14785671]
["bitfinex","BTCUSD",1674295823204,1.76720011,23184.0,23183.0,0.14792442]
["bitfinex","BTCUSD",1674295823450,1.76720011,23184.0,23183.0,0.28879974]
["bitfinex","BTCUSD",1674295823710,1.76720011,23184.0,23183.0,0.58879974]
["bitfinex","BTCUSD",1674295823936,1.76720011,23184.0,23183.0,0.84413396]
["bitfinex","BTCUSD",1674295824185,1.5904801,23184.0,23183.0,1.40464005]
["bitfinex","BTCUSD",1674295824431,1.42134921,23184.0,23183.0,1.17518686]
["bitfinex","BTCUSD",1674295824730,1.42134921,23184.0,23183.0,1.4518325]
["bitfinex","BTCUSD",1674295824974,1.42134921,23184.0,23183.0,1.24930637]
["bitfinex","BTCUSD",1674295825232,1.42134921,23184.0,23183.0,0.38066282]
["bitfinex","BTCUSD",1674295825464,1.42134921,23184.0,23183.0,0.31684827]
["bitfinex","BTCUSD",1674295825465,1.42234921,23184.0,23183.0,0.31684827]
["bitfinex","BTCUSD",1674295825719,1.42134921,23184.0,23183.0,0.38066282]
["bitfinex","BTCUSD",1674295825976,1.42234921,23184.0,23183.0,0.31684827]
["bitfinex","BTCUSD",1674295826231,1.42234921,23184.0,23183.0,0.41536007]
["bitfinex","BTCUSD",1674295826495,1.42234921,23184.0,23183.0,0.56318757]
["bitfinex","BTCUSD",1674295826716,1.42234921,23184.0,23183.0,0.36619201]
["bitfinex","BTCUSD",1674295827216,1.42234921,23184.0,23183.0,0.66619201]
["bitfinex","BTCUSD",1674295827704,1.42234921,23184.0,23183.0,0.76474932]
["bitfinex","BTCUSD",1674295827967,1.42234921,23184.0,23183.0,0.66619201]
["bitfinex","BTCUSD",1674295828468,1.42234921,23184.0,23183.0,1.19482708]
["bitfinex","BTCUSD",1674295828705,1.42234921,23184.0,23183.0,1.19478918]
["bitfinex","BTCUSD",1674295829208,1.42234921,23184.0,23183.0,1.61863669]
["bitfinex","BTCUSD",1674295829461,0.77941315,23184.0,23183.0,1.60908189]
["bitfinex","BTCUSD",1674295829708,0.77941315,23184.0,23183.0,1.31387694]
["bitfinex","BTCUSD",1674295829962,0.77941315,23184.0,23183.0,1.60908189]
["bitfinex","BTCUSD",1674295830208,0.69926372,23184.0,23183.0,1.25989366]
["bitfinex","BTCUSD",1674295830454,0.69926372,23184.0,23183.0,1.01387694]
["bitfinex","BTCUSD",1674295830701,0.69926372,23184.0,23183.0,1.16387694]
["bitfinex","BTCUSD",1674295831199,0.56953177,23184.0,23183.0,1.55958189]
["bitfinex","BTCUSD",1674295831700,0.56953177,23184.0,23183.0,1.56437694]
["bitfinex","BTCUSD",1674295831957,0.56953177,23184.0,23183.0,2.40009769]
["bitfinex","BTCUSD",1674295832210,0.56953177,23184.0,23183.0,2.43265144]
["bitfinex","BTCUSD",1674295832452,0.02208125,23187.0,23183.0,2.43265144]
["bitfinex","BTCUSD",1674295832453,0.02208125,23187.0,23186.0,0.43281612]
["bitfinex","BTCUSD",1674295832707,0.02208125,23187.0,23186.0,1.15629712]
["bitfinex","BTCUSD",1674295832950,0.02208125,23187.0,23186.0,1.21572531]
["bitfinex","BTCUSD",1674295833198,0.02208125,23187.0,23186.0,1.75535174]
["bitfinex","BTCUSD",1674295833448,0.00218704,23187.0,23186.0,1.26310743]
["bitfinex","BTCUSD",1674295833696,0.02204295,23188.0,23187.0,0.15]
["bitfinex","BTCUSD",1674295833949,0.02204295,23188.0,23187.0,2.18656167]
["bitfinex","BTCUSD",1674295834216,0.03202651,23189.0,23188.0,0.15]
["bitfinex","BTCUSD",1674295834500,0.00037764,23191.0,23189.0,0.15]
["bitfinex","BTCUSD",1674295834750,0.00037764,23191.0,23190.0,0.61109761]
["bitfinex","BTCUSD",1674295835260,0.00037764,23191.0,23190.0,0.41245971]
["bitfinex","BTCUSD",1674295835524,0.00037764,23191.0,23190.0,0.314288]
["bitfinex","BTCUSD",1674295835772,0.00037764,23191.0,23190.0,1.70219442]
["bitfinex","BTCUSD",1674295836027,0.00037764,23191.0,23190.0,1.07307012]
["bitfinex","BTCUSD",1674295836275,0.01794446,23192.0,23191.0,0.15]
["bitfinex","BTCUSD",1674295836527,0.01794446,23192.0,23191.0,0.95147453]
["bitfinex","BTCUSD",1674295836785,0.01794446,23192.0,23191.0,0.303706]
["bitfinex","BTCUSD",1674295836786,0.07986446,23192.0,23191.0,0.303706]
["bitfinex","BTCUSD",1674295837031,0.01794446,23192.0,23190.0,0.51349866]
["bitfinex","BTCUSD",1674295837276,0.01794446,23192.0,23191.0,0.561355]
["bitfinex","BTCUSD",1674295837519,0.01794446,23192.0,23191.0,0.411355]
["bitfinex","BTCUSD",1674295837823,0.07986446,23192.0,23191.0,0.311555]
["bitfinex","BTCUSD",1674295838043,0.01794446,23192.0,23191.0,0.092]
["bitfinex","BTCUSD",1674295838301,0.01794446,23192.0,23191.0,0.403277]
["bitfinex","BTCUSD",1674295838807,0.07986446,23192.0,23191.0,0.092]
["bitfinex","BTCUSD",1674295839036,0.49285725,23192.0,23191.0,0.092]
["bitfinex","BTCUSD",1674295839282,0.67167053,23192.0,23191.0,0.092]
["bitfinex","BTCUSD",1674295839787,0.67167053,23192.0,23190.0,6e-05]
["bitfinex","BTCUSD",1674295840032,0.44457153,23192.0,23191.0,0.085]
["bitfinex","BTCUSD",1674295840275,0.44457153,23192.0,23191.0,0.08506]
["bitfinex","BTCUSD",1674295840525,0.67267053,23192.0,23191.0,0.08506]
["bitfinex","BTCUSD",1674295840778,0.25867774,23192.0,23191.0,6e-05]
["bitfinex","BTCUSD",1674295841021,1.02292194,23192.0,23191.0,0.08506]
["bitfinex","BTCUSD",1674295841280,0.15,23191.0,23183.0,0.1343]
["bitfinex","BTCUSD",1674295841524,0.21564,23187.0,23183.0,0.1343]
["bitfinex","BTCUSD",1674295841778,0.40429493,23186.0,23183.0,0.1343]
["bitfinex","BTCUSD",1674295842027,0.17619593,23186.0,23183.0,0.1343]
["bitfinex","BTCUSD",1674295842277,0.39966,23188.0,23183.0,0.1343]
["bitfinex","BTCUSD",1674295842278,0.40429493,23185.0,23183.0,0.1343]
["bitfinex","BTCUSD",1674295842521,0.15,23183.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295842775,0.228099,23182.0,23181.0,0.0362]
["bitfinex","BTCUSD",1674295843273,0.33388746,23181.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295843529,0.32368746,23181.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295843776,0.29131872,23181.0,23180.0,0.06170649]
["bitfinex","BTCUSD",1674295844300,0.29931872,23181.0,23180.0,0.05064221]
["bitfinex","BTCUSD",1674295844552,1.43884813,23186.0,23181.0,0.35288834]
["bitfinex","BTCUSD",1674295844794,0.15,23185.0,23181.0,0.52908427]
["bitfinex","BTCUSD",1674295845084,0.15,23185.0,23181.0,0.35288834]
["bitfinex","BTCUSD",1674295845284,0.228099,23184.0,23180.0,0.04364221]
["bitfinex","BTCUSD",1674295845540,0.15,23185.0,23181.0,0.00129057]
["bitfinex","BTCUSD",1674295845541,0.3,23185.0,23181.0,0.00129057]
["bitfinex","BTCUSD",1674295845789,1.43884813,23186.0,23181.0,0.3274865]
["bitfinex","BTCUSD",1674295846041,1.43884813,23186.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674295846342,0.35780916,23187.0,23183.0,0.17619593]
["bitfinex","BTCUSD",1674295846538,0.35780916,23187.0,23184.0,6.452e-05]
["bitfinex","BTCUSD",1674295846785,0.35780916,23187.0,23183.0,0.47619593]
["bitfinex","BTCUSD",1674295846786,0.963858,23187.0,23183.0,0.3]
["bitfinex","BTCUSD",1674295847038,0.963858,23187.0,23181.0,0.014]
["bitfinex","BTCUSD",1674295847039,0.37825829,23184.0,23181.0,0.014]
["bitfinex","BTCUSD",1674295847286,0.37825829,23184.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295847287,0.56642301,23183.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295847531,0.5117059,23182.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295847776,0.15,23182.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295848541,0.009,23182.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295848802,1.4951,23183.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295849066,0.36247867,23182.0,23180.0,0.03794221]
["bitfinex","BTCUSD",1674295849806,0.37147867,23182.0,23180.0,0.13601074]
["bitfinex","BTCUSD",1674295850072,0.37147867,23182.0,23181.0,0.15]
["bitfinex","BTCUSD",1674295850073,0.009,23182.0,23181.0,0.15]
["bitfinex","BTCUSD",1674295850327,0.00810001,23182.0,23181.0,0.80236446]
["bitfinex","BTCUSD",1674295850554,0.00810001,23182.0,23181.0,1.27627162]
["bitfinex","BTCUSD",1674295850807,0.00810001,23182.0,23181.0,1.63990966]
["bitfinex","BTCUSD",1674295851055,7.0,23192.0,23181.0,1.63990966]
["bitfinex","BTCUSD",1674295851056,7.0,23192.0,23181.0,1.91240005]
["bitfinex","BTCUSD",1674295851299,7.0,23192.0,23187.0,0.0776]
["bitfinex","BTCUSD",1674295851549,7.0,23192.0,23188.0,0.17619593]
["bitfinex","BTCUSD",1674295851802,7.0,23192.0,23189.0,0.17632475]
["bitfinex","BTCUSD",1674295852055,7.0,23192.0,23190.0,0.25399593]
["bitfinex","BTCUSD",1674295852307,7.0,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674295853610,7.0,23192.0,23191.0,0.088]
["bitfinex","BTCUSD",1674295853888,7.0,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674295854124,7.0,23192.0,23191.0,0.387]
["bitfinex","BTCUSD",1674295854375,7.4112243,23192.0,23191.0,0.087]
["bitfinex","BTCUSD",1674295854867,7.0,23192.0,23191.0,0.3254]
["bitfinex","BTCUSD",1674295855372,6.29778073,23192.0,23191.0,0.4031]
["bitfinex","BTCUSD",1674295855621,6.29778073,23192.0,23191.0,0.9487974]
["bitfinex","BTCUSD",1674295855905,6.29778073,23192.0,23191.0,1.14535532]
["bitfinex","BTCUSD",1674295856156,6.29778073,23192.0,23191.0,1.19682167]
["bitfinex","BTCUSD",1674295856413,5.66800266,23192.0,23191.0,0.7031]
["bitfinex","BTCUSD",1674295856912,5.66800266,23192.0,23191.0,0.80152917]
["bitfinex","BTCUSD",1674295857418,5.66800266,23192.0,23191.0,0.7034]
["bitfinex","BTCUSD",1674295857697,5.66800266,23192.0,23191.0,0.6254]
["bitfinex","BTCUSD",1674295858150,5.66800266,23192.0,23191.0,0.3254]
["bitfinex","BTCUSD",1674295858898,5.66800266,23192.0,23191.0,0.2384]
["bitfinex","BTCUSD",1674295859144,5.66900266,23192.0,23191.0,0.3184]
["bitfinex","BTCUSD",1674295859389,5.66900266,23192.0,23191.0,0.2384]
["bitfinex","BTCUSD",1674295859390,5.66800266,23192.0,23191.0,0.2384]
["bitfinex","BTCUSD",1674295859637,5.66900266,23192.0,23191.0,0.3958]
["bitfinex","BTCUSD",1674295860128,5.66900266,23192.0,23191.0,0.64392917]
["bitfinex","BTCUSD",1674295860407,5.66800266,23192.0,23191.0,0.56392917]
["bitfinex","BTCUSD",1674295860659,5.66900266,23192.0,23191.0,0.94392917]
["bitfinex","BTCUSD",1674295861173,5.66900266,23192.0,23191.0,0.91556375]
["bitfinex","BTCUSD",1674295861450,5.66900266,23192.0,23191.0,1.28865532]
["bitfinex","BTCUSD",1674295861686,4.31156918,23192.0,23191.0,0.99208063]
["bitfinex","BTCUSD",1674295861932,4.31256918,23192.0,23191.0,1.59010838]
["bitfinex","BTCUSD",1674295862178,4.31256918,23192.0,23191.0,1.54099303]
["bitfinex","BTCUSD",1674295862426,3.87909299,23192.0,23191.0,2.87181598]
["bitfinex","BTCUSD",1674295862914,3.87909299,23192.0,23191.0,2.75356023]
["bitfinex","BTCUSD",1674295863163,3.87782659,23192.0,23191.0,2.45591675]
["bitfinex","BTCUSD",1674295863405,3.87882659,23192.0,23191.0,2.38502905]
["bitfinex","BTCUSD",1674295863922,3.87882659,23192.0,23191.0,2.38492905]
["bitfinex","BTCUSD",1674295864220,3.87882659,23192.0,23191.0,2.4017027]
["bitfinex","BTCUSD",1674295864455,3.87982659,23192.0,23191.0,2.4817027]
["bitfinex","BTCUSD",1674295864702,3.87782659,23192.0,23191.0,2.4017027]
["bitfinex","BTCUSD",1674295864954,3.87882659,23192.0,23191.0,2.4817027]
["bitfinex","BTCUSD",1674295865709,3.28458667,23192.0,23191.0,2.09976921]
["bitfinex","BTCUSD",1674295866214,3.28458667,23192.0,23191.0,2.29582132]
["bitfinex","BTCUSD",1674295866462,3.28458667,23192.0,23191.0,2.09976921]
["bitfinex","BTCUSD",1674295866721,3.28458667,23192.0,23191.0,2.2778028]
["bitfinex","BTCUSD",1674295866979,3.28458667,23192.0,23191.0,2.24725015]
["bitfinex","BTCUSD",1674295867230,3.28458667,23192.0,23191.0,2.82009796]
["bitfinex","BTCUSD",1674295867481,3.28458667,23192.0,23191.0,2.86989369]
["bitfinex","BTCUSD",1674295867786,3.28458667,23192.0,23191.0,2.88666734]
["bitfinex","BTCUSD",1674295868230,3.28458667,23192.0,23191.0,2.39424131]
["bitfinex","BTCUSD",1674295868475,2.94946529,23192.0,23191.0,2.52370625]
["bitfinex","BTCUSD",1674295868720,2.94946529,23192.0,23191.0,2.76877418]
["bitfinex","BTCUSD",1674295868983,2.94946529,23192.0,23191.0,2.94807075]
["bitfinex","BTCUSD",1674295869214,2.94946529,23192.0,23191.0,2.59406379]
["bitfinex","BTCUSD",1674295870209,2.94946529,23192.0,23191.0,2.02270056]
["bitfinex","BTCUSD",1674295870462,2.65451877,23192.0,23191.0,2.47074864]
["bitfinex","BTCUSD",1674295870710,2.65451877,23192.0,23191.0,2.52233482]
["bitfinex","BTCUSD",1674295870954,2.65451877,23192.0,23191.0,2.22749794]
["bitfinex","BTCUSD",1674295871217,2.65451877,23192.0,23191.0,1.62451819]
["bitfinex","BTCUSD",1674295871461,0.78251877,23192.0,23191.0,1.67233593]
["bitfinex","BTCUSD",1674295871716,0.0221928,23194.0,23192.0,0.30354385]
["bitfinex","BTCUSD",1674295871959,0.0221928,23194.0,23193.0,1.1944713]
["bitfinex","BTCUSD",1674295872209,0.0221928,23194.0,23193.0,1.35857148]
["bitfinex","BTCUSD",1674295872460,0.31910197,23209.0,23194.0,0.36245926]
["bitfinex","BTCUSD",1674295872709,0.1336069,23209.0,23205.0,1.35]
["bitfinex","BTCUSD",1674295872971,0.078,23217.0,23207.0,1.35]
["bitfinex","BTCUSD",1674295872972,0.34253388,23216.0,23207.0,1.35]
["bitfinex","BTCUSD",1674295873213,0.09744,23219.0,23208.0,1.12687485]
["bitfinex","BTCUSD",1674295873466,0.078,23218.0,23210.0,0.15]
["bitfinex","BTCUSD",1674295873723,0.078,23216.0,23211.0,0.49757493]
["bitfinex","BTCUSD",1674295873970,0.078,23216.0,23212.0,0.79930193]
["bitfinex","BTCUSD",1674295874223,0.3892,23220.0,23213.0,0.79459193]
["bitfinex","BTCUSD",1674295874493,0.35159901,23221.0,23214.0,0.66208818]
["bitfinex","BTCUSD",1674295874750,0.09932,23222.0,23215.0,0.47619593]
["bitfinex","BTCUSD",1674295875010,0.078,23221.0,23216.0,0.49262293]
["bitfinex","BTCUSD",1674295875305,0.078,23221.0,23217.0,0.5241]
["bitfinex","BTCUSD",1674295875306,0.89320264,23220.0,23217.0,0.5241]
["bitfinex","BTCUSD",1674295875560,0.53318177,23219.0,23217.0,0.5241]
["bitfinex","BTCUSD",1674295875777,0.30508277,23219.0,23217.0,0.52421704]
["bitfinex","BTCUSD",1674295876014,0.228099,23218.0,23217.0,0.5241]
["bitfinex","BTCUSD",1674295876263,0.305699,23218.0,23217.0,0.5241]
["bitfinex","BTCUSD",1674295876770,0.078,23223.0,23217.0,0.79241297]
["bitfinex","BTCUSD",1674295877012,0.43281612,23222.0,23217.0,0.94089105]
["bitfinex","BTCUSD",1674295877256,0.12311546,23226.0,23220.0,0.43281612]
["bitfinex","BTCUSD",1674295877257,0.02244546,23226.0,23220.0,0.43281612]
["bitfinex","BTCUSD",1674295877509,0.02244546,23226.0,23223.0,0.2153]
["bitfinex","BTCUSD",1674295877843,0.02244546,23226.0,23224.0,0.622889]
["bitfinex","BTCUSD",1674295878010,0.10034546,23226.0,23224.0,0.3]
["bitfinex","BTCUSD",1674295878261,0.10034546,23226.0,23223.0,0.2231]
["bitfinex","BTCUSD",1674295878509,0.0772,23224.0,23223.0,0.2231]
["bitfinex","BTCUSD",1674295878764,0.63708612,23224.0,23223.0,0.2231]
["bitfinex","BTCUSD",1674295879022,0.6135,23224.0,23223.0,0.2231]
["bitfinex","BTCUSD",1674295879262,0.0688,23224.0,23223.0,0.5231]
["bitfinex","BTCUSD",1674295879521,0.36589092,23228.0,23223.0,0.5231]
["bitfinex","BTCUSD",1674295879522,0.07064319,23247.0,23224.0,0.15]
["bitfinex","BTCUSD",1674295879777,0.06776939,23241.0,23239.0,0.21515]
["bitfinex","BTCUSD",1674295880030,0.06552589,23243.0,23233.0,1.6683]
["bitfinex","BTCUSD",1674295880031,0.06349713,23239.0,23233.0,1.6683]
["bitfinex","BTCUSD",1674295880303,0.08158,23243.0,23240.0,0.37580287]
["bitfinex","BTCUSD",1674295880561,0.43281612,23241.0,23240.0,0.37580287]
["bitfinex","BTCUSD",1674295881060,0.43281612,23236.0,23226.0,0.15]
["bitfinex","BTCUSD",1674295881311,0.58914376,23235.0,23232.0,0.3]
["bitfinex","BTCUSD",1674295881559,0.47691,23240.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674295881828,0.47691,23240.0,23236.0,0.1353877]
["bitfinex","BTCUSD",1674295881829,0.3758,23240.0,23236.0,0.1353877]
["bitfinex","BTCUSD",1674295882063,0.15,23242.0,23236.0,0.1353877]
["bitfinex","BTCUSD",1674295882320,0.05887592,23241.0,23238.0,1.35]
["bitfinex","BTCUSD",1674295882575,0.05887592,23241.0,23236.0,0.1353877]
["bitfinex","BTCUSD",1674295882576,0.43281612,23240.0,23236.0,0.1353877]
["bitfinex","BTCUSD",1674295882893,0.145,23238.0,23236.0,0.1353877]
["bitfinex","BTCUSD",1674295883103,0.145,23238.0,23236.0,0.31158363]
["bitfinex","BTCUSD",1674295883338,0.04994748,23243.0,23239.0,0.01449999]
["bitfinex","BTCUSD",1674295883587,4.63144241,23244.0,23239.0,0.01449999]
["bitfinex","BTCUSD",1674295883588,0.43281612,23242.0,23239.0,0.01449999]
["bitfinex","BTCUSD",1674295883839,0.43281612,23242.0,23239.0,0.19069592]
["bitfinex","BTCUSD",1674295884139,0.05872216,23243.0,23240.0,0.17625593]
["bitfinex","BTCUSD",1674295884338,0.05372216,23243.0,23240.0,0.40905593]
["bitfinex","BTCUSD",1674295884589,4.63144241,23244.0,23241.0,0.3]
["bitfinex","BTCUSD",1674295884835,4.63144241,23244.0,23243.0,1.35]
["bitfinex","BTCUSD",1674295885092,4.63144241,23244.0,23243.0,1.82619593]
["bitfinex","BTCUSD",1674295885336,4.63144241,23244.0,23243.0,1.65]
["bitfinex","BTCUSD",1674295885583,4.63144241,23244.0,23243.0,1.8925448]
["bitfinex","BTCUSD",1674295885842,4.12858181,23244.0,23243.0,2.06874073]
["bitfinex","BTCUSD",1674295886088,2.52405125,23244.0,23243.0,2.08281612]
["bitfinex","BTCUSD",1674295886343,0.91587858,23244.0,23243.0,2.77859883]
["bitfinex","BTCUSD",1674295886599,0.001,23245.0,23243.0,1.95448678]
["bitfinex","BTCUSD",1674295886885,0.4939,23248.0,23244.0,0.768695]
["bitfinex","BTCUSD",1674295887120,0.4939,23248.0,23247.0,1.35]
["bitfinex","BTCUSD",1674295887377,0.4939,23248.0,23247.0,2.59244084]
["bitfinex","BTCUSD",1674295887638,0.4759,23248.0,23247.0,1.979572]
["bitfinex","BTCUSD",1674295887923,0.06,23249.0,23247.0,2.70474208]
["bitfinex","BTCUSD",1674295888158,0.032,23249.0,23248.0,0.610876]
["bitfinex","BTCUSD",1674295888389,0.22589,23279.0,23249.0,0.34748983]
["bitfinex","BTCUSD",1674295888390,0.291318,23257.0,23249.0,0.34748983]
["bitfinex","BTCUSD",1674295888661,0.46264564,23257.0,23250.0,0.48833293]
["bitfinex","BTCUSD",1674295888917,0.46264564,23257.0,23255.0,1.35]
["bitfinex","BTCUSD",1674295889160,0.291318,23257.0,23256.0,0.48298993]
["bitfinex","BTCUSD",1674295889420,0.34465682,23270.0,23256.0,0.48298993]
["bitfinex","BTCUSD",1674295889421,16.81666626,23274.0,23257.0,0.29131]
["bitfinex","BTCUSD",1674295889670,0.14,23273.0,23267.0,1.35]
["bitfinex","BTCUSD",1674295889927,0.14,23273.0,23265.0,0.2765]
["bitfinex","BTCUSD",1674295890192,0.43753145,23272.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674295890514,0.60901205,23271.0,23269.0,0.02159978]
["bitfinex","BTCUSD",1674295890711,0.97392205,23270.0,23250.0,0.21313315]
["bitfinex","BTCUSD",1674295890949,0.21497,23260.0,23247.0,6e-05]
["bitfinex","BTCUSD",1674295891199,0.21502,23254.0,23253.0,0.0208]
["bitfinex","BTCUSD",1674295891456,0.15,23253.0,23241.0,0.6]
["bitfinex","BTCUSD",1674295891716,0.15,23253.0,23239.0,0.01449999]
["bitfinex","BTCUSD",1674295891717,0.15,23249.0,23239.0,0.01449999]
["bitfinex","BTCUSD",1674295891974,0.19758,23247.0,23239.0,0.01449999]
["bitfinex","BTCUSD",1674295892235,0.27833593,23248.0,23232.0,1.40475]
["bitfinex","BTCUSD",1674295892236,0.3651,23245.0,23232.0,1.40475]
["bitfinex","BTCUSD",1674295892494,0.09334,23239.0,23232.0,0.00019]
["bitfinex","BTCUSD",1674295892759,0.75512871,23244.0,23239.0,0.00933399]
["bitfinex","BTCUSD",1674295892760,0.15,23243.0,23239.0,0.00933399]
["bitfinex","BTCUSD",1674295893031,0.4842034,23244.0,23239.0,0.00933399]
["bitfinex","BTCUSD",1674295893281,0.43564987,23244.0,23240.0,0.53418816]
["bitfinex","BTCUSD",1674295893541,0.17619593,23243.0,23240.0,0.02752816]
["bitfinex","BTCUSD",1674295893792,1.3118,23248.0,23229.0,0.75]
["bitfinex","BTCUSD",1674295893793,0.70235205,23242.0,23229.0,0.75]
["bitfinex","BTCUSD",1674295894050,0.70235205,23242.0,23229.0,1.20359874]
["bitfinex","BTCUSD",1674295894051,0.97417205,23241.0,23229.0,1.20359874]
["bitfinex","BTCUSD",1674295894305,0.17619593,23240.0,23231.0,0.39010902]
["bitfinex","BTCUSD",1674295894589,0.17619593,23239.0,23230.0,1.25666]
["bitfinex","BTCUSD",1674295894818,0.15,23241.0,23231.0,0.02752816]
["bitfinex","BTCUSD",1674295894819,0.17619593,23238.0,23231.0,0.02752816]
["bitfinex","BTCUSD",1674295895061,0.58860841,23237.0,23231.0,0.02752816]
["bitfinex","BTCUSD",1674295895323,0.17119593,23236.0,23231.0,0.02752816]
["bitfinex","BTCUSD",1674295895577,0.17619593,23236.0,23231.0,0.02752816]
["bitfinex","BTCUSD",1674295895826,0.2288279,23237.0,23234.0,1.25666]
["bitfinex","BTCUSD",1674295896067,0.30282162,23247.0,23235.0,0.507173]
["bitfinex","BTCUSD",1674295896332,0.42540447,23241.0,23239.0,1.25666]
["bitfinex","BTCUSD",1674295896590,0.25529,23247.0,23239.0,1.25666]
["bitfinex","BTCUSD",1674295896873,0.15,23247.0,23239.0,1.25666]
["bitfinex","BTCUSD",1674295897114,0.43425616,23245.0,23243.0,1.25666]
["bitfinex","BTCUSD",1674295897346,0.09043107,23253.0,23244.0,1.55666]
["bitfinex","BTCUSD",1674295897594,0.09043107,23253.0,23245.0,0.78500374]
["bitfinex","BTCUSD",1674295897595,0.41499372,23252.0,23245.0,0.78500374]
["bitfinex","BTCUSD",1674295897860,0.59118965,23252.0,23248.0,0.2101]
["bitfinex","BTCUSD",1674295898176,0.40999372,23252.0,23248.0,0.2101]
["bitfinex","BTCUSD",1674295898388,0.40999372,23252.0,23249.0,0.3]
["bitfinex","BTCUSD",1674295898893,0.25701,23256.0,23249.0,0.32752816]
["bitfinex","BTCUSD",1674295898894,0.38220346,23253.0,23249.0,0.32752816]
["bitfinex","BTCUSD",1674295899159,0.38220346,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674295899432,0.38220346,23253.0,23248.0,0.2101]
["bitfinex","BTCUSD",1674295899433,0.43281612,23252.0,23248.0,0.2101]
["bitfinex","BTCUSD",1674295899664,0.15,23251.0,23249.0,0.3]
["bitfinex","BTCUSD",1674295899917,0.60901205,23250.0,23240.0,0.15]
["bitfinex","BTCUSD",1674295900173,0.60901205,23249.0,23238.0,0.45842819]
["bitfinex","BTCUSD",1674295900438,0.6062204,23249.0,23247.0,1.25666]
["bitfinex","BTCUSD",1674295900682,0.43002447,23249.0,23247.0,1.25666]
["bitfinex","BTCUSD",1674295901187,0.42996447,23249.0,23247.0,1.25666]
["bitfinex","BTCUSD",1674295901468,0.60901205,23249.0,23240.0,0.15]
["bitfinex","BTCUSD",1674295901718,0.95161421,23248.0,23239.0,1.25666]
["bitfinex","BTCUSD",1674295901996,0.43281612,23245.0,23244.0,0.0666]
["bitfinex","BTCUSD",1674295902266,0.43281612,23245.0,23231.0,0.10829]
["bitfinex","BTCUSD",1674295902267,0.34248988,23246.0,23233.0,0.45521544]
["bitfinex","BTCUSD",1674295902488,0.60901205,23245.0,23237.0,0.15]
["bitfinex","BTCUSD",1674295902736,0.53876761,23244.0,23239.0,1.29606]
["bitfinex","BTCUSD",1674295902985,0.66288881,23243.0,23240.0,0.0029]
["bitfinex","BTCUSD",1674295903323,0.66288881,23243.0,23231.0,0.11083]
["bitfinex","BTCUSD",1674295903324,0.15,23241.0,23234.0,1.25666]
["bitfinex","BTCUSD",1674295903515,0.94925931,23240.0,23231.0,1.25666]
["bitfinex","BTCUSD",1674295903751,0.21518,23237.0,23231.0,1.25666]
["bitfinex","BTCUSD",1674295904032,0.94925931,23236.0,23231.0,1.25666]
["bitfinex","BTCUSD",1674295904289,0.11196,23239.0,23224.0,0.01536216]
["bitfinex","BTCUSD",1674295904290,0.15,23234.0,23224.0,0.01536216]
["bitfinex","BTCUSD",1674295904545,0.15,23234.0,23227.0,0.15]
["bitfinex","BTCUSD",1674295904546,1.16296583,23233.0,23227.0,0.15]
["bitfinex","BTCUSD",1674295904797,0.60901205,23232.0,23226.0,1.25666]
["bitfinex","BTCUSD",1674295905045,0.60901205,23232.0,23224.0,0.01536216]
["bitfinex","BTCUSD",1674295905046,0.60901205,23231.0,23224.0,1.27202216]
["bitfinex","BTCUSD",1674295905298,0.62599473,23230.0,23228.0,1.25666]
["bitfinex","BTCUSD",1674295905548,0.33892378,23232.0,23224.0,0.01536216]
["bitfinex","BTCUSD",1674295905549,0.34440112,23232.0,23224.0,0.01536216]
["bitfinex","BTCUSD",1674295905839,0.64805612,23230.0,23225.0,0.36776]
["bitfinex","BTCUSD",1674295906069,0.64805612,23230.0,23228.0,0.0016]
["bitfinex","BTCUSD",1674295906070,0.60901205,23229.0,23228.0,0.0016]
["bitfinex","BTCUSD",1674295906296,0.4446222,23230.0,23225.0,0.36776]
["bitfinex","BTCUSD",1674295906548,0.4446222,23230.0,23228.0,0.36776]
["bitfinex","BTCUSD",1674295906800,0.00019,23232.0,23221.0,0.11180102]
["bitfinex","BTCUSD",1674295906801,0.21542,23232.0,23221.0,0.11180102]
["bitfinex","BTCUSD",1674295907046,0.46951388,23230.0,23219.0,0.36111562]
["bitfinex","BTCUSD",1674295907293,0.17619593,23229.0,23222.0,0.02322665]
["bitfinex","BTCUSD",1674295907542,0.17619593,23228.0,23224.0,0.00203247]
["bitfinex","BTCUSD",1674295908056,0.42932903,23227.0,23224.0,0.00203247]
["bitfinex","BTCUSD",1674295908561,0.46401436,23231.0,23225.0,0.2404]
["bitfinex","BTCUSD",1674295908816,0.00019,23228.0,23226.0,0.31431041]
["bitfinex","BTCUSD",1674295909066,0.00019,23228.0,23227.0,0.290541]
["bitfinex","BTCUSD",1674295909312,0.00019,23228.0,23227.0,0.10625753]
["bitfinex","BTCUSD",1674295909561,0.00019,23228.0,23227.0,0.12948418]
["bitfinex","BTCUSD",1674295909833,0.00019,23228.0,23227.0,0.5623003]
["bitfinex","BTCUSD",1674295909834,0.00013,23228.0,23227.0,0.5623003]
["bitfinex","BTCUSD",1674295910060,0.00013,23228.0,23227.0,0.89252871]
["bitfinex","BTCUSD",1674295910314,0.34430632,23239.0,23227.0,0.83907365]
["bitfinex","BTCUSD",1674295910554,0.11037,23245.0,23229.0,0.6]
["bitfinex","BTCUSD",1674295910555,0.17619593,23238.0,23229.0,0.6]
["bitfinex","BTCUSD",1674295910805,0.17619593,23238.0,23233.0,0.2247]
["bitfinex","BTCUSD",1674295911046,0.44981485,23239.0,23234.0,0.63964941]
["bitfinex","BTCUSD",1674295911316,0.34310804,23245.0,23235.0,0.37563142]
["bitfinex","BTCUSD",1674295911566,0.48740085,23243.0,23236.0,0.99026965]
["bitfinex","BTCUSD",1674295911816,0.48740085,23243.0,23240.0,0.231]
["bitfinex","BTCUSD",1674295912067,0.38775239,23246.0,23241.0,0.69305742]
["bitfinex","BTCUSD",1674295912346,0.43299511,23249.0,23242.0,0.38568242]
["bitfinex","BTCUSD",1674295912580,0.26193,23252.0,23243.0,0.67616842]
["bitfinex","BTCUSD",1674295912581,0.11193,23252.0,23243.0,0.67616842]
["bitfinex","BTCUSD",1674295912831,0.11193,23253.0,23245.0,0.2257]
["bitfinex","BTCUSD",1674295913080,0.43169155,23252.0,23246.0,0.7922361]
["bitfinex","BTCUSD",1674295913398,0.60788748,23252.0,23247.0,0.06725442]
["bitfinex","BTCUSD",1674295913609,0.24264,23251.0,23248.0,0.06725442]
["bitfinex","BTCUSD",1674295913851,0.60467744,23254.0,23246.0,0.3]
["bitfinex","BTCUSD",1674295914101,0.41883593,23253.0,23247.0,0.06725442]
["bitfinex","BTCUSD",1674295914361,0.60901205,23252.0,23250.0,0.2333]
["bitfinex","BTCUSD",1674295914620,0.60901205,23252.0,23241.0,0.06725442]
["bitfinex","BTCUSD",1674295914621,0.39264,23251.0,23241.0,0.06725442]
["bitfinex","BTCUSD",1674295914858,0.59942011,23250.0,23241.0,0.06725442]
["bitfinex","BTCUSD",1674295915109,0.58263962,23249.0,23246.0,0.0363]
["bitfinex","BTCUSD",1674295915368,0.75901205,23248.0,23234.0,0.40092684]
["bitfinex","BTCUSD",1674295915641,0.90548012,23247.0,23235.0,0.39070767]
["bitfinex","BTCUSD",1674295915925,0.33670225,23246.0,23234.0,0.00149168]
["bitfinex","BTCUSD",1674295916155,0.33670225,23246.0,23234.0,0.39197476]
["bitfinex","BTCUSD",1674295916156,0.24264,23245.0,23234.0,0.39197476]
["bitfinex","BTCUSD",1674295916416,0.41883593,23244.0,23235.0,0.58281612]
["bitfinex","BTCUSD",1674295916672,0.44011648,23247.0,23239.0,0.1446]
["bitfinex","BTCUSD",1674295916929,0.44011648,23247.0,23240.0,0.329257]
["bitfinex","BTCUSD",1674295917206,0.449789,23250.0,23241.0,0.3]
["bitfinex","BTCUSD",1674295917469,0.449789,23250.0,23239.0,0.14609136]
["bitfinex","BTCUSD",1674295917470,0.15,23248.0,23239.0,0.14609136]
["bitfinex","BTCUSD",1674295917728,0.486789,23248.0,23239.0,0.14609136]
["bitfinex","BTCUSD",1674295917984,0.61846742,23247.0,23239.0,0.14609136]
["bitfinex","BTCUSD",1674295918241,0.37582742,23247.0,23241.0,0.15]
["bitfinex","BTCUSD",1674295918515,0.37582742,23247.0,23241.0,0.45]
["bitfinex","BTCUSD",1674295918737,0.55202335,23247.0,23242.0,0.17775035]
["bitfinex","BTCUSD",1674295918984,0.36329106,23250.0,23242.0,0.47775035]
["bitfinex","BTCUSD",1674295919255,0.36329106,23250.0,23243.0,0.34649135]
["bitfinex","BTCUSD",1674295919506,0.38868365,23248.0,23244.0,0.5133]
["bitfinex","BTCUSD",1674295919760,0.41069463,23246.0,23244.0,0.54105035]
["bitfinex","BTCUSD",1674295920025,0.41069463,23246.0,23244.0,0.5133]
["bitfinex","BTCUSD",1674295920265,0.3733555,23248.0,23244.0,0.2133]
["bitfinex","BTCUSD",1674295920760,0.11485,23252.0,23249.0,0.03733554]
["bitfinex","BTCUSD",1674295921007,0.15,23253.0,23249.0,0.03733554]
["bitfinex","BTCUSD",1674295921008,0.48784057,23251.0,23249.0,0.03733554]
["bitfinex","BTCUSD",1674295921253,0.24264,23250.0,23249.0,0.03733554]
["bitfinex","BTCUSD",1674295921524,0.26485,23256.0,23249.0,0.03733554]
["bitfinex","BTCUSD",1674295921525,0.48953753,23254.0,23249.0,0.09560554]
["bitfinex","BTCUSD",1674295921799,0.46023826,23256.0,23250.0,0.03772365]
["bitfinex","BTCUSD",1674295922358,0.41883593,23255.0,23250.0,0.03772365]
["bitfinex","BTCUSD",1674295922560,0.17619593,23255.0,23250.0,0.03772365]
["bitfinex","BTCUSD",1674295922805,0.24264,23254.0,23253.0,0.2083]
["bitfinex","BTCUSD",1674295923300,0.281904,23254.0,23250.0,0.03772365]
["bitfinex","BTCUSD",1674295923587,0.64211205,23253.0,23250.0,0.03772365]
["bitfinex","BTCUSD",1674295923810,0.64211205,23253.0,23252.0,0.0644]
["bitfinex","BTCUSD",1674295923811,0.66286735,23253.0,23252.0,0.0644]
["bitfinex","BTCUSD",1674295924053,0.15,23252.0,23250.0,2.365e-05]
["bitfinex","BTCUSD",1674295924611,0.24264,23251.0,23250.0,2.365e-05]
["bitfinex","BTCUSD",1674295924870,0.24264,23251.0,23243.0,0.02773962]
["bitfinex","BTCUSD",1674295924871,0.15,23250.0,23240.0,0.33364676]
["bitfinex","BTCUSD",1674295925127,0.50923889,23249.0,23239.0,0.52948493]
["bitfinex","BTCUSD",1674295925355,0.58281612,23250.0,23245.0,0.0111]
["bitfinex","BTCUSD",1674295925356,0.90187889,23248.0,23245.0,0.0111]
["bitfinex","BTCUSD",1674295925611,0.15,23248.0,23245.0,0.0111]
["bitfinex","BTCUSD",1674295925863,0.24264,23247.0,23245.0,0.128]
["bitfinex","BTCUSD",1674295926121,0.15,23255.0,23245.0,0.128]
["bitfinex","BTCUSD",1674295926122,0.174662,23259.0,23245.0,0.128]
["bitfinex","BTCUSD",1674295926385,0.3526508,23252.0,23246.0,0.18296328]
["bitfinex","BTCUSD",1674295926615,0.3526508,23252.0,23246.0,0.3738954]
["bitfinex","BTCUSD",1674295926870,0.33217094,23256.0,23247.0,0.73281612]
["bitfinex","BTCUSD",1674295926871,0.36306018,23256.0,23247.0,0.73281612]
["bitfinex","BTCUSD",1674295927141,0.02457109,23257.0,23252.0,0.11124582]
["bitfinex","BTCUSD",1674295927395,0.33217094,23263.0,23252.0,0.11124582]
["bitfinex","BTCUSD",1674295927396,0.4901502,23264.0,23256.0,0.6]
["bitfinex","BTCUSD",1674295927655,0.4901502,23264.0,23259.0,0.6]
["bitfinex","BTCUSD",1674295927900,0.26858,23267.0,23262.0,0.6]
["bitfinex","BTCUSD",1674295927901,0.15,23267.0,23262.0,0.6]
["bitfinex","BTCUSD",1674295928157,0.15,23267.0,23260.0,0.3]
["bitfinex","BTCUSD",1674295928404,0.15,23267.0,23264.0,0.2456]
["bitfinex","BTCUSD",1674295928405,0.78575763,23266.0,23264.0,0.2456]
["bitfinex","BTCUSD",1674295928863,0.46528063,23266.0,23264.0,0.2456]
["bitfinex","BTCUSD",1674295928926,0.43281612,23265.0,23252.0,0.11124582]
["bitfinex","BTCUSD",1674295929157,0.15,23263.0,23255.0,0.40284014]
["bitfinex","BTCUSD",1674295929412,0.48358693,23262.0,23257.0,1.0004815]
["bitfinex","BTCUSD",1674295929664,0.48358693,23262.0,23259.0,0.4944484]
["bitfinex","BTCUSD",1674295929665,0.063754,23261.0,23259.0,0.4944484]
["bitfinex","BTCUSD",1674295929964,0.3336135,23268.0,23261.0,0.49302495]
["bitfinex","BTCUSD",1674295930211,0.43909975,23266.0,23262.0,0.4380463]
["bitfinex","BTCUSD",1674295930465,0.43909975,23266.0,23264.0,0.1324]
["bitfinex","BTCUSD",1674295930466,0.31982,23265.0,23264.0,0.1324]
["bitfinex","BTCUSD",1674295930719,0.43909975,23266.0,23264.0,0.75944463]
["bitfinex","BTCUSD",1674295930978,0.312659,23265.0,23264.0,0.8178]
["bitfinex","BTCUSD",1674295931222,0.28133311,23265.0,23264.0,0.4324]
["bitfinex","BTCUSD",1674295932230,0.28133311,23265.0,23264.0,0.1324]
["bitfinex","BTCUSD",1674295933460,0.0761,23264.0,23254.0,0.60147965]
["bitfinex","BTCUSD",1674295933711,0.0761,23264.0,23254.0,0.6]
["bitfinex","BTCUSD",1674295933712,1.21232627,23263.0,23254.0,0.6]
["bitfinex","BTCUSD",1674295933968,0.60754093,23262.0,23254.0,0.20575]
["bitfinex","BTCUSD",1674295934228,0.15,23260.0,23254.0,0.6]
["bitfinex","BTCUSD",1674295934479,0.45754093,23259.0,23254.0,0.6]
["bitfinex","BTCUSD",1674295934742,0.23468193,23258.0,23253.0,0.6]
["bitfinex","BTCUSD",1674295935018,0.45754093,23257.0,23253.0,0.6]
["bitfinex","BTCUSD",1674295935242,0.81749805,23256.0,23255.0,0.0432]
["bitfinex","BTCUSD",1674295935487,0.81749805,23256.0,23252.0,0.11124582]
["bitfinex","BTCUSD",1674295935488,0.49130212,23256.0,23252.0,0.11124582]
["bitfinex","BTCUSD",1674295935756,0.15,23254.0,23244.0,0.15]
["bitfinex","BTCUSD",1674295935999,0.87416371,23253.0,23249.0,0.0066]
["bitfinex","BTCUSD",1674295936291,0.281345,23252.0,23250.0,0.6]
["bitfinex","BTCUSD",1674295936515,0.27107,23259.0,23250.0,0.6854]
["bitfinex","BTCUSD",1674295936516,0.15,23259.0,23250.0,0.6854]
["bitfinex","BTCUSD",1674295936752,0.42131536,23255.0,23254.0,0.5956173]
["bitfinex","BTCUSD",1674295937004,0.42131536,23255.0,23253.0,0.5956173]
["bitfinex","BTCUSD",1674295937005,0.76106806,23255.0,23253.0,0.5956173]
["bitfinex","BTCUSD",1674295937269,0.45254106,23255.0,23254.0,0.00168019]
["bitfinex","BTCUSD",1674295937520,0.12234,23258.0,23254.0,0.007]
["bitfinex","BTCUSD",1674295937761,0.77013612,23258.0,23254.0,0.007]
["bitfinex","BTCUSD",1674295938010,0.72957312,23257.0,23254.0,0.007]
["bitfinex","BTCUSD",1674295938271,0.73571712,23256.0,23249.0,0.5956173]
["bitfinex","BTCUSD",1674295938524,1.15371768,23255.0,23246.0,0.15]
["bitfinex","BTCUSD",1674295938803,0.45463463,23254.0,23252.0,0.0025]
["bitfinex","BTCUSD",1674295939028,0.45463463,23254.0,23246.0,0.5956173]
["bitfinex","BTCUSD",1674295939029,0.47295293,23253.0,23246.0,0.5956173]
["bitfinex","BTCUSD",1674295939274,0.78957305,23252.0,23244.0,0.59709436]
["bitfinex","BTCUSD",1674295939531,1.1539598,23251.0,23244.0,0.5956173]
["bitfinex","BTCUSD",1674295939787,0.88764834,23250.0,23248.0,0.0018]
["bitfinex","BTCUSD",1674295940045,0.88764834,23250.0,23241.0,0.5956173]
["bitfinex","BTCUSD",1674295940046,0.90576905,23249.0,23241.0,0.5956173]
["bitfinex","BTCUSD",1674295940353,0.90576905,23249.0,23245.0,0.0013]
["bitfinex","BTCUSD",1674295940354,1.03757475,23248.0,23245.0,0.0013]
["bitfinex","BTCUSD",1674295940586,1.03757475,23248.0,23241.0,0.5925346]
["bitfinex","BTCUSD",1674295940587,0.21509,23246.0,23241.0,0.5925346]
["bitfinex","BTCUSD",1674295940836,0.21509,23246.0,23240.0,0.00164789]
["bitfinex","BTCUSD",1674295940837,0.21513,23242.0,23240.0,0.00164789]
["bitfinex","BTCUSD",1674295941081,0.15,23240.0,23235.0,0.4425346]
["bitfinex","BTCUSD",1674295941375,0.09041917,23239.0,23236.0,0.04425346]
["bitfinex","BTCUSD",1674295941575,0.09041917,23239.0,23228.0,0.36702444]
["bitfinex","BTCUSD",1674295941576,1.03514129,23238.0,23228.0,0.36702444]
["bitfinex","BTCUSD",1674295941833,0.12848701,23240.0,23230.0,0.4381519]
["bitfinex","BTCUSD",1674295941834,0.2152,23235.0,23230.0,0.4381519]
["bitfinex","BTCUSD",1674295942081,0.81997129,23234.0,23230.0,0.4381519]
["bitfinex","BTCUSD",1674295942338,0.43281612,23234.0,23232.0,0.0031]
["bitfinex","BTCUSD",1674295942590,0.119177,23233.0,23232.0,0.0031]
["bitfinex","BTCUSD",1674295943091,0.119177,23233.0,23232.0,0.0569873]
["bitfinex","BTCUSD",1674295943346,0.21519,23235.0,23232.0,0.0016]
["bitfinex","BTCUSD",1674295943594,1.04561612,23233.0,23225.0,0.00164789]
["bitfinex","BTCUSD",1674295943909,0.21525,23229.0,23225.0,0.00164789]
["bitfinex","BTCUSD",1674295944091,0.21525,23229.0,23225.0,0.43541709]
["bitfinex","BTCUSD",1674295944092,0.87679876,23228.0,23225.0,0.43541709]
["bitfinex","BTCUSD",1674295944350,0.75762176,23227.0,23224.0,0.00203247]
["bitfinex","BTCUSD",1674295944607,0.119177,23226.0,23224.0,0.00203247]
["bitfinex","BTCUSD",1674295944855,0.43281612,23227.0,23224.0,0.00203247]
["bitfinex","BTCUSD",1674295945108,0.118964,23226.0,23224.0,0.00203247]
["bitfinex","BTCUSD",1674295945361,0.43281612,23227.0,23225.0,0.0018]
["bitfinex","BTCUSD",1674295945600,0.55178012,23226.0,23225.0,0.0018]
["bitfinex","BTCUSD",1674295945874,0.55178012,23226.0,23223.0,0.22871499]
["bitfinex","BTCUSD",1674295945875,0.118964,23226.0,23223.0,0.22871499]
["bitfinex","BTCUSD",1674295946121,0.35782602,23225.0,23223.0,0.22871499]
["bitfinex","BTCUSD",1674295946377,0.55178012,23224.0,23219.0,0.15]
["bitfinex","BTCUSD",1674295946635,0.55178012,23224.0,23214.0,0.12119]
["bitfinex","BTCUSD",1674295946636,0.7570333,23223.0,23214.0,0.12119]
["bitfinex","BTCUSD",1674295946896,0.58266,23226.0,23216.0,0.04494237]
["bitfinex","BTCUSD",1674295946897,0.44318118,23222.0,23216.0,0.04494237]
["bitfinex","BTCUSD",1674295947143,0.43281612,23222.0,23216.0,0.19494237]
["bitfinex","BTCUSD",1674295947417,0.8759973,23221.0,23219.0,0.0019]
["bitfinex","BTCUSD",1674295947719,0.43281612,23221.0,23219.0,0.0019]
["bitfinex","BTCUSD",1674295947963,0.118964,23220.0,23219.0,0.0019]
["bitfinex","BTCUSD",1674295948731,1.35500854,23220.0,23219.0,0.0019]
["bitfinex","BTCUSD",1674295949494,1.51204239,23220.0,23219.0,0.0019]
["bitfinex","BTCUSD",1674295949748,0.59797524,23220.0,23219.0,0.0019]
["bitfinex","BTCUSD",1674295950001,0.4197892,23223.0,23219.0,0.18049593]
["bitfinex","BTCUSD",1674295950261,0.15,23229.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674295950514,0.15,23233.0,23221.0,0.19424552]
["bitfinex","BTCUSD",1674295950771,0.32606148,23233.0,23225.0,0.6]
["bitfinex","BTCUSD",1674295951033,0.32606148,23233.0,23227.0,0.15]
["bitfinex","BTCUSD",1674295951276,0.12848701,23240.0,23228.0,0.92991764]
["bitfinex","BTCUSD",1674295951277,0.42102896,23237.0,23228.0,0.92991764]
["bitfinex","BTCUSD",1674295951573,0.12848701,23240.0,23233.0,0.09087614]
["bitfinex","BTCUSD",1674295951574,0.44679301,23238.0,23233.0,0.09087614]
["bitfinex","BTCUSD",1674295951808,0.44679301,23238.0,23234.0,0.48322393]
["bitfinex","BTCUSD",1674295952039,0.4628,23247.0,23235.0,1.22552605]
["bitfinex","BTCUSD",1674295952290,0.319347,23244.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674295952543,0.319347,23244.0,23238.0,0.48911993]
["bitfinex","BTCUSD",1674295952808,1.0001,23250.0,23239.0,0.78213323]
["bitfinex","BTCUSD",1674295952809,0.33736204,23247.0,23239.0,0.78213323]
["bitfinex","BTCUSD",1674295953079,0.32255618,23249.0,23241.0,0.15]
["bitfinex","BTCUSD",1674295953080,0.29695049,23249.0,23241.0,0.15]
["bitfinex","BTCUSD",1674295953323,1.0001,23250.0,23242.0,0.49771293]
["bitfinex","BTCUSD",1674295953600,1.34104741,23250.0,23245.0,0.2343]
["bitfinex","BTCUSD",1674295953848,1.0001,23250.0,23246.0,0.76618593]
["bitfinex","BTCUSD",1674295954158,1.0001,23250.0,23247.0,0.49919445]
["bitfinex","BTCUSD",1674295954351,1.0001,23250.0,23248.0,0.308948]
["bitfinex","BTCUSD",1674295954615,1.0001,23250.0,23249.0,0.635917]
["bitfinex","BTCUSD",1674295955659,1.0001,23250.0,23249.0,0.63217097]
["bitfinex","BTCUSD",1674295956898,1.0001,23250.0,23249.0,0.78217097]
["bitfinex","BTCUSD",1674295957137,1.0001,23250.0,23249.0,0.63217097]
["bitfinex","BTCUSD",1674295957890,0.84751301,23250.0,23249.0,0.63217097]
["bitfinex","BTCUSD",1674295958134,0.59559359,23250.0,23249.0,1.00741121]
["bitfinex","BTCUSD",1674295958384,0.59559359,23250.0,23249.0,1.00541121]
["bitfinex","BTCUSD",1674295958883,0.59559359,23250.0,23249.0,1.03346835]
["bitfinex","BTCUSD",1674295959221,0.59559359,23250.0,23249.0,0.65822811]
["bitfinex","BTCUSD",1674295959409,0.59559359,23250.0,23249.0,1.45452509]
["bitfinex","BTCUSD",1674295959647,0.59559359,23250.0,23249.0,1.02170897]
["bitfinex","BTCUSD",1674295959898,0.59559359,23250.0,23249.0,1.56137025]
["bitfinex","BTCUSD",1674295960155,0.2610372,23250.0,23249.0,0.92152922]
["bitfinex","BTCUSD",1674295960452,0.02235946,23257.0,23249.0,0.92152922]
["bitfinex","BTCUSD",1674295960453,0.02235946,23257.0,23254.0,0.43281612]
["bitfinex","BTCUSD",1674295960650,0.02487432,23260.0,23255.0,0.92962605]
["bitfinex","BTCUSD",1674295960905,0.02487432,23260.0,23252.0,0.71991427]
["bitfinex","BTCUSD",1674295960906,0.02487432,23260.0,23256.0,0.48357293]
["bitfinex","BTCUSD",1674295961158,0.02487432,23260.0,23253.0,0.4435629]
["bitfinex","BTCUSD",1674295961159,0.02487432,23260.0,23258.0,0.15]
["bitfinex","BTCUSD",1674295961404,0.11914,23264.0,23259.0,0.69687328]
["bitfinex","BTCUSD",1674295961664,0.3178001,23264.0,23260.0,0.50023093]
["bitfinex","BTCUSD",1674295961919,0.3178001,23264.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674295962425,0.14455019,23268.0,23254.0,6e-05]
["bitfinex","BTCUSD",1674295962675,0.21493,23264.0,23262.0,0.2543]
["bitfinex","BTCUSD",1674295962943,0.26495144,23264.0,23262.0,0.2543]
["bitfinex","BTCUSD",1674295963238,0.12338,23263.0,23262.0,0.2543]
["bitfinex","BTCUSD",1674295963459,0.32304149,23264.0,23262.0,0.2543]
["bitfinex","BTCUSD",1674295963715,0.12338,23263.0,23262.0,0.2543]
["bitfinex","BTCUSD",1674295963963,0.32304149,23264.0,23262.0,0.2543]
["bitfinex","BTCUSD",1674295964258,0.33393203,23266.0,23263.0,0.30202922]
["bitfinex","BTCUSD",1674295964497,0.28009953,23264.0,23262.0,0.2543]
["bitfinex","BTCUSD",1674295964733,0.12338,23263.0,23262.0,0.2543]
["bitfinex","BTCUSD",1674295964999,0.15,23262.0,23254.0,0.00153148]
["bitfinex","BTCUSD",1674295965266,0.23512529,23262.0,23254.0,0.00153148]
["bitfinex","BTCUSD",1674295965510,0.12338,23261.0,23258.0,0.0574183]
["bitfinex","BTCUSD",1674295965764,0.23512529,23262.0,23258.0,0.0574183]
["bitfinex","BTCUSD",1674295965765,0.12338,23260.0,23258.0,0.0574183]
["bitfinex","BTCUSD",1674295966029,0.44524412,23260.0,23258.0,0.0574183]
["bitfinex","BTCUSD",1674295966295,0.15,23258.0,23254.0,0.029497]
["bitfinex","BTCUSD",1674295966548,0.32305156,23257.0,23256.0,0.0252]
["bitfinex","BTCUSD",1674295966869,0.12338,23257.0,23256.0,0.0252]
["bitfinex","BTCUSD",1674295967061,0.41018465,23257.0,23256.0,0.0252]
["bitfinex","BTCUSD",1674295967288,0.27739228,23260.0,23256.0,0.08347]
["bitfinex","BTCUSD",1674295967534,0.32528968,23262.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674295967792,0.32528968,23262.0,23259.0,0.15]
["bitfinex","BTCUSD",1674295968081,0.32528968,23262.0,23260.0,0.17619593]
["bitfinex","BTCUSD",1674295968580,0.15,23267.0,23261.0,0.0335]
["bitfinex","BTCUSD",1674295968838,0.17541019,23268.0,23262.0,0.48490393]
["bitfinex","BTCUSD",1674295968839,0.28029163,23266.0,23262.0,0.48490393]
["bitfinex","BTCUSD",1674295969082,0.265836,23268.0,23263.0,0.79915293]
["bitfinex","BTCUSD",1674295969356,0.265836,23268.0,23263.0,0.62625593]
["bitfinex","BTCUSD",1674295969577,0.265836,23268.0,23263.0,0.47625593]
["bitfinex","BTCUSD",1674295969823,0.265836,23268.0,23264.0,0.20425307]
["bitfinex","BTCUSD",1674295969824,0.29502986,23265.0,23264.0,0.20425307]
["bitfinex","BTCUSD",1674295970118,0.02541019,23268.0,23264.0,0.20425307]
["bitfinex","BTCUSD",1674295970364,0.02541019,23268.0,23265.0,0.51149407]
["bitfinex","BTCUSD",1674295970619,0.02541019,23268.0,23266.0,0.346044]
["bitfinex","BTCUSD",1674295970887,0.02541019,23268.0,23267.0,0.318273]
["bitfinex","BTCUSD",1674295971144,0.02541019,23268.0,23267.0,0.90901205]
["bitfinex","BTCUSD",1674295971430,0.02286918,23268.0,23267.0,0.610865]
["bitfinex","BTCUSD",1674295971674,0.09166918,23268.0,23267.0,0.3]
["bitfinex","BTCUSD",1674295971934,0.16699718,23268.0,23267.0,0.02805714]
["bitfinex","BTCUSD",1674295972176,0.16699718,23268.0,23266.0,0.0478]
["bitfinex","BTCUSD",1674295972413,0.16699718,23268.0,23267.0,0.91309868]
["bitfinex","BTCUSD",1674295972414,0.02286918,23268.0,23267.0,0.91309868]
["bitfinex","BTCUSD",1674295972671,0.02286918,23268.0,23267.0,0.80057556]
["bitfinex","BTCUSD",1674295972925,0.02286918,23268.0,23267.0,0.75310912]
["bitfinex","BTCUSD",1674295973217,0.01613613,23268.0,23267.0,1.22930505]
["bitfinex","BTCUSD",1674295973490,0.01613613,23268.0,23267.0,1.27424767]
["bitfinex","BTCUSD",1674295973747,0.02541019,23272.0,23269.0,0.15]
["bitfinex","BTCUSD",1674295974005,16.81166626,23274.0,23271.0,0.43281612]
["bitfinex","BTCUSD",1674295974256,16.81166626,23274.0,23272.0,1.39180423]
["bitfinex","BTCUSD",1674295974581,16.81166626,23274.0,23273.0,0.321298]
["bitfinex","BTCUSD",1674295974794,0.30594441,23273.0,23272.0,0.0557]
["bitfinex","BTCUSD",1674295975032,0.15,23272.0,23269.0,0.00146148]
["bitfinex","BTCUSD",1674295975302,0.15,23272.0,23266.0,0.02805714]
["bitfinex","BTCUSD",1674295975303,0.273944,23271.0,23270.0,0.0183]
["bitfinex","BTCUSD",1674295975564,0.273944,23271.0,23260.0,0.32271084]
["bitfinex","BTCUSD",1674295975565,0.1401,23270.0,23260.0,0.32271084]
["bitfinex","BTCUSD",1674295975832,0.15,23269.0,23260.0,0.73462467]
["bitfinex","BTCUSD",1674295976075,0.1401,23270.0,23262.0,0.47051204]
["bitfinex","BTCUSD",1674295976076,0.273935,23268.0,23262.0,0.47051204]
["bitfinex","BTCUSD",1674295976360,17.27446626,23274.0,23268.0,0.0323777]
["bitfinex","BTCUSD",1674295976615,16.81166626,23274.0,23270.0,0.15]
["bitfinex","BTCUSD",1674295976859,16.81166626,23274.0,23272.0,0.43281612]
["bitfinex","BTCUSD",1674295977099,16.81166626,23274.0,23273.0,0.92372405]
["bitfinex","BTCUSD",1674295977354,16.81166626,23274.0,23273.0,0.94839942]
["bitfinex","BTCUSD",1674295977593,16.81166626,23274.0,23273.0,1.46634941]
["bitfinex","BTCUSD",1674295977848,15.00413099,23274.0,23273.0,1.5786864]
["bitfinex","BTCUSD",1674295978100,13.54520386,23274.0,23273.0,1.36073641]
["bitfinex","BTCUSD",1674295978361,13.54520386,23274.0,23273.0,1.07220349]
["bitfinex","BTCUSD",1674295978644,13.54520386,23274.0,23273.0,0.63938737]
["bitfinex","BTCUSD",1674295978877,13.54520386,23274.0,23273.0,1.07220349]
["bitfinex","BTCUSD",1674295979130,12.39618571,23274.0,23273.0,1.28207663]
["bitfinex","BTCUSD",1674295979377,12.39618571,23274.0,23273.0,1.54226135]
["bitfinex","BTCUSD",1674295979698,12.15053467,23274.0,23273.0,2.19865289]
["bitfinex","BTCUSD",1674295979900,8.35948401,23274.0,23273.0,2.19865289]
["bitfinex","BTCUSD",1674295980123,0.03671422,23279.0,23273.0,2.19865289]
["bitfinex","BTCUSD",1674295980124,0.03671422,23279.0,23275.0,0.21708482]
["bitfinex","BTCUSD",1674295980376,0.032,23290.0,23280.0,0.26196715]
["bitfinex","BTCUSD",1674295980629,0.37272055,23285.0,23281.0,0.295561]
["bitfinex","BTCUSD",1674295980883,0.37272055,23285.0,23282.0,0.455567]
["bitfinex","BTCUSD",1674295980884,0.58860598,23283.0,23282.0,0.455567]
["bitfinex","BTCUSD",1674295981128,0.49246598,23283.0,23282.0,0.02467537]
["bitfinex","BTCUSD",1674295981384,0.0025,23285.0,23277.0,0.0085]
["bitfinex","BTCUSD",1674295981385,0.0025,23285.0,23280.0,0.23635899]
["bitfinex","BTCUSD",1674295981634,1.51960568,23289.0,23282.0,0.38635899]
["bitfinex","BTCUSD",1674295981886,1.51460568,23289.0,23283.0,1.39551584]
["bitfinex","BTCUSD",1674295982177,1.51460568,23289.0,23284.0,0.90715963]
["bitfinex","BTCUSD",1674295982178,1.50960568,23289.0,23284.0,0.90715963]
["bitfinex","BTCUSD",1674295982407,1.50960568,23289.0,23288.0,0.21468]
["bitfinex","BTCUSD",1674295982647,1.50960568,23289.0,23288.0,0.615997]
["bitfinex","BTCUSD",1674295982922,1.50960568,23289.0,23282.0,0.008]
["bitfinex","BTCUSD",1674295982923,1.5420853,23289.0,23282.0,0.008]
["bitfinex","BTCUSD",1674295983181,0.77733089,23288.0,23282.0,0.008]
["bitfinex","BTCUSD",1674295983457,0.03247962,23288.0,23283.0,0.02342968]
["bitfinex","BTCUSD",1674295983722,0.03247962,23287.0,23283.0,0.02342968]
["bitfinex","BTCUSD",1674295984209,0.38949938,23288.0,23283.0,0.02342968]
["bitfinex","BTCUSD",1674295984210,0.38949938,23288.0,23287.0,0.00324796]
["bitfinex","BTCUSD",1674295984459,1.50960568,23289.0,23287.0,0.24558389]
["bitfinex","BTCUSD",1674295984460,1.88878817,23289.0,23287.0,0.24558389]
["bitfinex","BTCUSD",1674295984739,1.88878817,23289.0,23288.0,1.05025988]
["bitfinex","BTCUSD",1674295984740,1.50960568,23289.0,23288.0,1.05025988]
["bitfinex","BTCUSD",1674295985000,1.50954568,23289.0,23288.0,1.55025988]
["bitfinex","BTCUSD",1674295985261,0.0011741,23295.0,23288.0,1.55025988]
["bitfinex","BTCUSD",1674295985262,0.0011741,23295.0,23288.0,1.77770481]
["bitfinex","BTCUSD",1674295985513,6.96549851,23298.0,23294.0,0.21463]
["bitfinex","BTCUSD",1674295985780,6.96549851,23298.0,23295.0,1.19995358]
["bitfinex","BTCUSD",1674295986079,0.35258051,23297.0,23296.0,0.342206]
["bitfinex","BTCUSD",1674295986306,0.35258051,23297.0,23296.0,0.85561828]
["bitfinex","BTCUSD",1674295986530,0.38950327,23297.0,23296.0,0.77149707]
["bitfinex","BTCUSD",1674295986792,0.03247962,23297.0,23296.0,0.17823792]
["bitfinex","BTCUSD",1674295987050,0.03247962,23297.0,23288.0,0.91759816]
["bitfinex","BTCUSD",1674295987051,1.33919774,23297.0,23288.0,0.5]
["bitfinex","BTCUSD",1674295987313,0.5973,23290.0,23288.0,0.5]
["bitfinex","BTCUSD",1674295987588,0.272402,23289.0,23288.0,0.5]
["bitfinex","BTCUSD",1674295987814,1.33499774,23289.0,23288.0,0.5]
["bitfinex","BTCUSD",1674295988080,1.54969774,23289.0,23277.0,0.00145284]
["bitfinex","BTCUSD",1674295988354,0.03247962,23288.0,23283.0,0.48001459]
["bitfinex","BTCUSD",1674295988609,0.15,23291.0,23279.0,0.44934863]
["bitfinex","BTCUSD",1674295988610,0.217577,23291.0,23279.0,0.44934863]
["bitfinex","BTCUSD",1674295988877,0.217577,23291.0,23281.0,0.15]
["bitfinex","BTCUSD",1674295988878,0.81201,23288.0,23281.0,0.15]
["bitfinex","BTCUSD",1674295989120,0.81201,23288.0,23277.0,0.00145284]
["bitfinex","BTCUSD",1674295989121,0.5973,23285.0,23277.0,0.00145284]
["bitfinex","BTCUSD",1674295989414,0.63256612,23284.0,23274.0,2.02718093]
["bitfinex","BTCUSD",1674295989662,0.43281612,23281.0,23274.0,2.02718093]
["bitfinex","BTCUSD",1674295990226,0.5973,23279.0,23274.0,2.02718093]
["bitfinex","BTCUSD",1674295990228,0.21475,23277.0,23274.0,2.02718093]
["bitfinex","BTCUSD",1674295990470,0.21475,23277.0,23274.0,2.02699093]
["bitfinex","BTCUSD",1674295990718,0.26292,23283.0,23274.0,2.02699093]
["bitfinex","BTCUSD",1674295990719,0.15,23278.0,23275.0,0.00019292]
["bitfinex","BTCUSD",1674295990985,0.02228169,23283.0,23275.0,0.17638885]
["bitfinex","BTCUSD",1674295991253,0.02228169,23283.0,23279.0,0.0027]
["bitfinex","BTCUSD",1674295991499,0.1125,23286.0,23275.0,0.45333834]
["bitfinex","BTCUSD",1674295991500,0.11209,23286.0,23284.0,0.00222816]
["bitfinex","BTCUSD",1674295991750,0.94237212,23285.0,23284.0,0.00222816]
["bitfinex","BTCUSD",1674295992010,0.15,23284.0,23270.0,0.00019]
["bitfinex","BTCUSD",1674295992256,0.15,23284.0,23270.0,0.17638593]
["bitfinex","BTCUSD",1674295992257,0.5973,23272.0,23270.0,0.17638593]
["bitfinex","BTCUSD",1674295992543,0.70521412,23271.0,23270.0,0.00019]
["bitfinex","BTCUSD",1674295992767,0.92008412,23271.0,23265.0,0.02055969]
["bitfinex","BTCUSD",1674295993025,0.15019,23270.0,23266.0,0.42286566]
["bitfinex","BTCUSD",1674295993276,0.69019513,23269.0,23265.0,0.02055969]
["bitfinex","BTCUSD",1674295993531,0.64593612,23266.0,23263.0,0.00150528]
["bitfinex","BTCUSD",1674295993811,0.64593612,23266.0,23254.0,0.029437]
["bitfinex","BTCUSD",1674295993812,0.43281612,23264.0,23254.0,0.029437]
["bitfinex","BTCUSD",1674295994081,0.43281612,23260.0,23254.0,0.029437]
["bitfinex","BTCUSD",1674295994307,0.43281612,23255.0,23250.0,0.00159644]
["bitfinex","BTCUSD",1674295994579,0.43281612,23254.0,23252.0,0.02205969]
["bitfinex","BTCUSD",1674295994846,0.93867501,23253.0,23252.0,0.0015]
["bitfinex","BTCUSD",1674295995128,0.50585889,23253.0,23252.0,0.0015]
["bitfinex","BTCUSD",1674295995356,0.33151585,23257.0,23252.0,0.52200015]
["bitfinex","BTCUSD",1674295995607,0.3367287,23255.0,23253.0,0.0027]
["bitfinex","BTCUSD",1674295995864,0.29486417,23261.0,23253.0,0.26303595]
["bitfinex","BTCUSD",1674295996115,0.30423621,23257.0,23256.0,0.0027]
["bitfinex","BTCUSD",1674295996360,0.30423621,23257.0,23254.0,0.19419595]
["bitfinex","BTCUSD",1674295996361,0.99440533,23257.0,23254.0,0.01800002]
["bitfinex","BTCUSD",1674295996617,0.58281612,23256.0,23254.0,0.01800002]
["bitfinex","BTCUSD",1674295996857,0.58281612,23256.0,23252.0,0.0015]
["bitfinex","BTCUSD",1674295996858,0.69016912,23255.0,23252.0,0.0015]
["bitfinex","BTCUSD",1674295997112,0.43281612,23254.0,23252.0,0.01950002]
["bitfinex","BTCUSD",1674295997371,0.95251022,23253.0,23252.0,0.01950002]
["bitfinex","BTCUSD",1674295997659,0.5196941,23253.0,23252.0,0.0015]
["bitfinex","BTCUSD",1674295998124,0.30562271,23253.0,23252.0,0.0015]
["bitfinex","BTCUSD",1674295998374,0.51960971,23253.0,23252.0,0.01950002]
["bitfinex","BTCUSD",1674295998794,0.30556271,23253.0,23252.0,0.01950002]
["bitfinex","BTCUSD",1674295999064,0.214047,23253.0,23252.0,0.19620866]
["bitfinex","BTCUSD",1674295999308,6e-05,23255.0,23252.0,0.19620866]
["bitfinex","BTCUSD",1674295999309,6e-05,23255.0,23253.0,0.59324038]
["bitfinex","BTCUSD",1674295999562,0.30703541,23260.0,23254.0,0.469749]
["bitfinex","BTCUSD",1674295999821,0.3236642,23258.0,23255.0,0.48954793]
["bitfinex","BTCUSD",1674296000069,0.43281612,23262.0,23257.0,0.0027]
["bitfinex","BTCUSD",1674296000318,0.43281612,23261.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674296000572,0.5061173,23263.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674296000573,0.43281612,23262.0,23261.0,0.0027]
["bitfinex","BTCUSD",1674296000832,0.32462258,23262.0,23261.0,0.17889593]
["bitfinex","BTCUSD",1674296001077,0.15,23267.0,23261.0,0.17889593]
["bitfinex","BTCUSD",1674296001338,1.43332,23271.0,23266.0,0.14940686]
["bitfinex","BTCUSD",1674296001339,0.15,23271.0,23266.0,0.14940686]
["bitfinex","BTCUSD",1674296001589,0.10942,23276.0,23271.0,0.01499999]
["bitfinex","BTCUSD",1674296001590,0.29513148,23273.0,23271.0,0.01499999]
["bitfinex","BTCUSD",1674296001847,0.27500121,23273.0,23272.0,0.17889593]
["bitfinex","BTCUSD",1674296002105,0.36483,23275.0,23272.0,0.16889593]
["bitfinex","BTCUSD",1674296002357,0.214047,23274.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674296002608,0.15,23273.0,23266.0,0.14651686]
["bitfinex","BTCUSD",1674296002863,0.15,23273.0,23254.0,0.10949]
["bitfinex","BTCUSD",1674296002864,0.21487,23270.0,23258.0,0.01755231]
["bitfinex","BTCUSD",1674296003114,0.43281612,23266.0,23259.0,0.4568457]
["bitfinex","BTCUSD",1674296003377,0.82305905,23265.0,23261.0,0.42833956]
["bitfinex","BTCUSD",1674296003625,0.82305905,23264.0,23262.0,0.0017]
["bitfinex","BTCUSD",1674296003893,0.43281612,23264.0,23259.0,0.36195166]
["bitfinex","BTCUSD",1674296004149,0.82305905,23263.0,23254.0,0.15]
["bitfinex","BTCUSD",1674296004405,0.82305905,23262.0,23258.0,0.38102627]
["bitfinex","BTCUSD",1674296004655,0.60901205,23265.0,23260.0,0.48299737]
["bitfinex","BTCUSD",1674296004907,0.43281612,23264.0,23260.0,0.48299737]
["bitfinex","BTCUSD",1674296005309,0.43281612,23263.0,23258.0,4.38896217]
["bitfinex","BTCUSD",1674296005488,0.69102793,23263.0,23258.0,4.38896217]
["bitfinex","BTCUSD",1674296005740,0.33530961,23262.0,23258.0,0.0013]
["bitfinex","BTCUSD",1674296006008,0.214047,23261.0,23259.0,0.35713696]
["bitfinex","BTCUSD",1674296006262,0.41141143,23260.0,23258.0,0.0013]
["bitfinex","BTCUSD",1674296006536,0.81163649,23263.0,23258.0,0.0013]
["bitfinex","BTCUSD",1674296006537,0.43281612,23259.0,23258.0,0.0013]
["bitfinex","BTCUSD",1674296007050,0.4644945,23263.0,23259.0,0.45513536]
["bitfinex","BTCUSD",1674296007295,0.36488,23269.0,23259.0,0.45513536]
["bitfinex","BTCUSD",1674296007296,0.35261878,23266.0,23260.0,0.316591]
["bitfinex","BTCUSD",1674296007560,0.43281612,23265.0,23259.0,0.45513536]
["bitfinex","BTCUSD",1674296007829,0.60901205,23265.0,23263.0,0.0021]
["bitfinex","BTCUSD",1674296008081,0.70378904,23264.0,23263.0,3.31644378]
["bitfinex","BTCUSD",1674296008326,0.70378904,23264.0,23263.0,3.61644378]
["bitfinex","BTCUSD",1674296008589,0.33855103,23267.0,23263.0,3.61644378]
["bitfinex","BTCUSD",1674296008845,0.17353523,23269.0,23263.0,3.61644378]
["bitfinex","BTCUSD",1674296008846,0.02353523,23269.0,23264.0,0.62246281]
["bitfinex","BTCUSD",1674296009105,0.02353523,23269.0,23265.0,0.337691]
["bitfinex","BTCUSD",1674296009397,0.02118171,23269.0,23266.0,0.60305]
["bitfinex","BTCUSD",1674296009609,0.02118171,23269.0,23267.0,0.313485]
["bitfinex","BTCUSD",1674296009865,0.02118171,23269.0,23265.0,0.01755231]
["bitfinex","BTCUSD",1674296010424,0.02118171,23269.0,23266.0,0.76234108]
["bitfinex","BTCUSD",1674296010677,0.02118171,23269.0,23267.0,0.3]
["bitfinex","BTCUSD",1674296010914,0.29551007,23269.0,23264.0,0.01123681]
["bitfinex","BTCUSD",1674296011185,0.17619593,23268.0,23265.0,0.37807611]
["bitfinex","BTCUSD",1674296011446,0.17619593,23268.0,23264.0,0.01123681]
["bitfinex","BTCUSD",1674296011447,0.60901205,23267.0,23264.0,0.01123681]
["bitfinex","BTCUSD",1674296011748,0.55122746,23267.0,23264.0,0.01123681]
["bitfinex","BTCUSD",1674296012002,0.43281612,23266.0,23264.0,0.01123681]
["bitfinex","BTCUSD",1674296012256,0.43281612,23265.0,23264.0,0.01123681]
["bitfinex","BTCUSD",1674296012517,0.214047,23265.0,23264.0,0.01123681]
["bitfinex","BTCUSD",1674296012772,0.64686312,23265.0,23264.0,0.01123681]
["bitfinex","BTCUSD",1674296013323,0.64686312,23265.0,23263.0,0.0021]
["bitfinex","BTCUSD",1674296013324,0.90595868,23265.0,23263.0,0.0021]
["bitfinex","BTCUSD",1674296013585,0.64686312,23264.0,23263.0,0.0021]
["bitfinex","BTCUSD",1674296014370,0.214047,23264.0,23263.0,0.0021]
["bitfinex","BTCUSD",1674296014621,0.43281612,23264.0,23263.0,0.0021]
["bitfinex","BTCUSD",1674296014877,0.149379,23264.0,23263.0,0.0021]
["bitfinex","BTCUSD",1674296015129,0.58219512,23264.0,23263.0,0.0021]
["bitfinex","BTCUSD",1674296015402,1.26637576,23264.0,23257.0,0.041195]
["bitfinex","BTCUSD",1674296015687,1.10201687,23263.0,23257.0,0.041195]
["bitfinex","BTCUSD",1674296015949,0.75839105,23262.0,23260.0,0.0032]
["bitfinex","BTCUSD",1674296016201,0.43281612,23262.0,23260.0,0.00371252]
["bitfinex","BTCUSD",1674296016466,0.149379,23261.0,23260.0,0.06985252]
["bitfinex","BTCUSD",1674296016717,0.26947192,23266.0,23260.0,0.06985252]
["bitfinex","BTCUSD",1674296016980,0.26947192,23266.0,23261.0,0.303486]
["bitfinex","BTCUSD",1674296017277,0.12658171,23269.0,23262.0,0.3335]
["bitfinex","BTCUSD",1674296017278,0.02118171,23269.0,23262.0,0.3335]
["bitfinex","BTCUSD",1674296017527,0.02118171,23269.0,23266.0,0.02694719]
["bitfinex","BTCUSD",1674296017777,0.02118171,23269.0,23267.0,0.06998096]
["bitfinex","BTCUSD",1674296018034,0.02118171,23269.0,23268.0,0.313263]
["bitfinex","BTCUSD",1674296018521,0.02118171,23269.0,23268.0,0.610421]
["bitfinex","BTCUSD",1674296018782,0.02118171,23269.0,23268.0,0.62808446]
["bitfinex","BTCUSD",1674296019299,0.02353523,23279.0,23269.0,0.15]
["bitfinex","BTCUSD",1674296019561,6.97e-06,23270.0,23269.0,0.45]
["bitfinex","BTCUSD",1674296019833,0.02353523,23279.0,23274.0,0.00509303]
["bitfinex","BTCUSD",1674296020085,3.523e-05,23279.0,23275.0,1.33591912]
["bitfinex","BTCUSD",1674296020334,0.02443494,23283.0,23278.0,0.6]
["bitfinex","BTCUSD",1674296020589,0.02443494,23283.0,23281.0,6e-05]
["bitfinex","BTCUSD",1674296020935,0.02443494,23283.0,23282.0,0.311961]
["bitfinex","BTCUSD",1674296021138,0.02443494,23283.0,23282.0,0.58739333]
["bitfinex","BTCUSD",1674296021374,0.02443494,23283.0,23282.0,0.3]
["bitfinex","BTCUSD",1674296021629,0.02199145,23283.0,23282.0,0.3]
["bitfinex","BTCUSD",1674296021888,0.02199145,23283.0,23281.0,6e-05]
["bitfinex","BTCUSD",1674296022161,1.37794336,23282.0,23281.0,6e-05]
["bitfinex","BTCUSD",1674296022409,0.92778605,23282.0,23281.0,6e-05]
["bitfinex","BTCUSD",1674296022660,0.92778605,23282.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296022661,0.00676,23281.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296022911,0.52687912,23280.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296023171,1.25409117,23279.0,23273.0,0.39053239]
["bitfinex","BTCUSD",1674296023418,1.25409117,23279.0,23275.0,0.0023]
["bitfinex","BTCUSD",1674296023419,0.257324,23278.0,23275.0,0.0023]
["bitfinex","BTCUSD",1674296023668,0.257324,23278.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296023669,0.43281612,23276.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296023928,0.71633605,23275.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296024181,0.15,23273.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296024443,0.15,23273.0,23272.0,0.0017]
["bitfinex","BTCUSD",1674296024759,0.480673,23273.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296024996,0.51592512,23272.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296025247,0.73977412,23271.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296025517,0.73477412,23271.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296026074,0.306958,23271.0,23270.0,0.00286]
["bitfinex","BTCUSD",1674296026340,0.15,23277.0,23270.0,0.50286]
["bitfinex","BTCUSD",1674296026591,0.15,23277.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296026592,0.40986228,23273.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296027103,0.45812125,23272.0,23271.0,0.33069579]
["bitfinex","BTCUSD",1674296027367,0.11524,23275.0,23271.0,0.33069579]
["bitfinex","BTCUSD",1674296027637,0.43281612,23272.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296027897,0.52740412,23272.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296028156,0.52740412,23272.0,23271.0,0.03339579]
["bitfinex","BTCUSD",1674296028716,0.094588,23272.0,23271.0,0.03339579]
["bitfinex","BTCUSD",1674296028998,0.02199145,23283.0,23271.0,0.03339579]
["bitfinex","BTCUSD",1674296029264,0.02199145,23283.0,23272.0,0.315629]
["bitfinex","BTCUSD",1674296029265,0.37918829,23278.0,23272.0,0.315629]
["bitfinex","BTCUSD",1674296029521,0.36819021,23276.0,23271.0,0.40539588]
["bitfinex","BTCUSD",1674296029781,0.54438614,23276.0,23272.0,0.3]
["bitfinex","BTCUSD",1674296030052,0.36819021,23276.0,23273.0,6.35e-05]
["bitfinex","BTCUSD",1674296030579,0.36058369,23279.0,23273.0,6.35e-05]
["bitfinex","BTCUSD",1674296031444,0.02456767,23281.0,23273.0,6.35e-05]
["bitfinex","BTCUSD",1674296031691,0.02456767,23281.0,23274.0,0.414042]
["bitfinex","BTCUSD",1674296031692,0.56802857,23280.0,23274.0,0.414042]
["bitfinex","BTCUSD",1674296031966,0.53802857,23280.0,23275.0,0.3]
["bitfinex","BTCUSD",1674296032234,0.31083264,23280.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296032488,0.31073264,23280.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296032743,0.74354876,23280.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296033008,0.75290212,23279.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296033282,0.67651212,23278.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296033537,0.02456767,23281.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296033538,0.85164882,23280.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296033789,0.322075,23279.0,23278.0,0.06765121]
["bitfinex","BTCUSD",1674296035127,0.4188327,23280.0,23278.0,0.06765121]
["bitfinex","BTCUSD",1674296035394,0.02456767,23281.0,23278.0,0.06765121]
["bitfinex","BTCUSD",1674296035659,0.02456767,23281.0,23279.0,0.00017809]
["bitfinex","BTCUSD",1674296035928,0.46546211,23280.0,23279.0,0.00017809]
["bitfinex","BTCUSD",1674296036183,0.78973611,23280.0,23278.0,0.36765121]
["bitfinex","BTCUSD",1674296036434,0.46546211,23280.0,23278.0,0.36765121]
["bitfinex","BTCUSD",1674296036857,0.46546211,23280.0,23278.0,0.06765121]
["bitfinex","BTCUSD",1674296036874,0.46546211,23280.0,23279.0,0.3]
["bitfinex","BTCUSD",1674296037111,0.46546211,23280.0,23278.0,0.06765121]
["bitfinex","BTCUSD",1674296037363,0.308581,23279.0,23278.0,0.06765121]
["bitfinex","BTCUSD",1674296037627,0.74139712,23279.0,23278.0,0.06765121]
["bitfinex","BTCUSD",1674296037881,0.74139712,23279.0,23278.0,0.06265121]
["bitfinex","BTCUSD",1674296037882,0.308581,23279.0,23278.0,0.06265121]
["bitfinex","BTCUSD",1674296038649,0.02456767,23281.0,23278.0,0.06121202]
["bitfinex","BTCUSD",1674296038915,0.02456767,23281.0,23279.0,0.03085809]
["bitfinex","BTCUSD",1674296039177,0.48639979,23281.0,23279.0,0.03085809]
["bitfinex","BTCUSD",1674296039434,0.299308,23280.0,23279.0,0.03085809]
["bitfinex","BTCUSD",1674296040209,0.73212412,23280.0,23279.0,5.809e-05]
["bitfinex","BTCUSD",1674296040748,0.73212412,23280.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296040749,0.15,23279.0,23277.0,0.0074]
["bitfinex","BTCUSD",1674296040984,0.15,23277.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296041235,0.89748605,23276.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296041490,0.94915005,23275.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296041794,0.89748605,23274.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296042023,0.15,23272.0,23271.0,0.03069579]
["bitfinex","BTCUSD",1674296042258,0.15,23272.0,23267.0,0.03321445]
["bitfinex","BTCUSD",1674296042259,1.04748605,23272.0,23267.0,0.03321445]
["bitfinex","BTCUSD",1674296042521,0.88432005,23271.0,23267.0,0.03321445]
["bitfinex","BTCUSD",1674296042769,0.89748605,23270.0,23267.0,1.445e-05]
["bitfinex","BTCUSD",1674296043024,0.17619593,23270.0,23269.0,0.0013]
["bitfinex","BTCUSD",1674296043280,0.75436512,23270.0,23269.0,0.0013]
["bitfinex","BTCUSD",1674296043542,0.96923512,23270.0,23269.0,0.0013]
["bitfinex","BTCUSD",1674296043797,0.96923512,23270.0,23267.0,1.445e-05]
["bitfinex","BTCUSD",1674296043798,1.07467163,23270.0,23267.0,1.445e-05]
["bitfinex","BTCUSD",1674296044059,0.43281612,23268.0,23266.0,0.02694719]
["bitfinex","BTCUSD",1674296044388,0.96927512,23267.0,23266.0,0.02694719]
["bitfinex","BTCUSD",1674296044579,0.96927512,23267.0,23266.0,4.719e-05]
["bitfinex","BTCUSD",1674296044580,1.11927512,23267.0,23266.0,4.719e-05]
["bitfinex","BTCUSD",1674296044812,0.321549,23267.0,23266.0,4.719e-05]
["bitfinex","BTCUSD",1674296045065,1.0021129,23267.0,23266.0,4.719e-05]
["bitfinex","BTCUSD",1674296045327,0.15,23266.0,23265.0,0.01538934]
["bitfinex","BTCUSD",1674296045602,0.88843912,23266.0,23265.0,0.01538934]
["bitfinex","BTCUSD",1674296045844,0.15,23265.0,23261.0,0.00152995]
["bitfinex","BTCUSD",1674296046140,1.04683101,23264.0,23261.0,0.00152995]
["bitfinex","BTCUSD",1674296046387,0.73843912,23263.0,23261.0,0.00152995]
["bitfinex","BTCUSD",1674296046652,0.46713121,23262.0,23261.0,0.00152995]
["bitfinex","BTCUSD",1674296046938,0.61055639,23265.0,23261.0,0.00152995]
["bitfinex","BTCUSD",1674296047187,0.35842916,23263.0,23261.0,0.00152995]
["bitfinex","BTCUSD",1674296047474,0.305592,23262.0,23261.0,0.00152995]
["bitfinex","BTCUSD",1674296047722,0.73840812,23262.0,23261.0,0.00152995]
["bitfinex","BTCUSD",1674296047979,0.73840812,23262.0,23261.0,0.00272995]
["bitfinex","BTCUSD",1674296048232,0.73599309,23262.0,23261.0,0.00272995]
["bitfinex","BTCUSD",1674296048786,0.30317697,23262.0,23261.0,0.00272995]
["bitfinex","BTCUSD",1674296049556,0.73599309,23262.0,23261.0,0.00272995]
["bitfinex","BTCUSD",1674296050063,0.88599309,23262.0,23261.0,0.00272995]
["bitfinex","BTCUSD",1674296050853,1.32201769,23262.0,23261.0,0.00272995]
["bitfinex","BTCUSD",1674296051076,1.34923154,23262.0,23261.0,0.00272995]
["bitfinex","BTCUSD",1674296051601,1.34923154,23262.0,23255.0,0.00215582]
["bitfinex","BTCUSD",1674296051848,1.07021418,23261.0,23252.0,0.15264122]
["bitfinex","BTCUSD",1674296052170,1.66687926,23260.0,23258.0,0.0034]
["bitfinex","BTCUSD",1674296052400,0.43281612,23259.0,23258.0,0.0034]
["bitfinex","BTCUSD",1674296052632,0.73598812,23259.0,23258.0,0.0034]
["bitfinex","BTCUSD",1674296053405,0.73598812,23259.0,23252.0,0.14604122]
["bitfinex","BTCUSD",1674296053635,0.49294116,23258.0,23252.0,0.14604122]
["bitfinex","BTCUSD",1674296053888,0.91218405,23257.0,23252.0,0.14604122]
["bitfinex","BTCUSD",1674296054147,0.17619593,23257.0,23255.0,0.0019]
["bitfinex","BTCUSD",1674296054399,0.44555465,23260.0,23255.0,0.0019]
["bitfinex","BTCUSD",1674296054656,0.46647064,23263.0,23255.0,0.45243987]
["bitfinex","BTCUSD",1674296054918,0.35500335,23262.0,23256.0,0.61816774]
["bitfinex","BTCUSD",1674296055173,0.35500335,23262.0,23256.0,0.31587874]
["bitfinex","BTCUSD",1674296055433,0.35500335,23262.0,23257.0,0.01485174]
["bitfinex","BTCUSD",1674296055695,0.44013443,23260.0,23257.0,0.01485174]
["bitfinex","BTCUSD",1674296055953,0.39274276,23263.0,23260.0,0.04401344]
["bitfinex","BTCUSD",1674296056456,0.15,23268.0,23260.0,0.05886518]
["bitfinex","BTCUSD",1674296056720,0.15,23269.0,23261.0,0.317376]
["bitfinex","BTCUSD",1674296056721,0.27894,23269.0,23261.0,0.317376]
["bitfinex","BTCUSD",1674296056981,0.27894,23269.0,23264.0,0.003]
["bitfinex","BTCUSD",1674296056982,0.38386399,23268.0,23264.0,0.003]
["bitfinex","BTCUSD",1674296057314,0.81668011,23268.0,23264.0,0.003]
["bitfinex","BTCUSD",1674296057500,0.303172,23267.0,23264.0,0.003]
["bitfinex","BTCUSD",1674296057744,0.43281612,23267.0,23264.0,0.003]
["bitfinex","BTCUSD",1674296057999,0.301042,23266.0,23264.0,0.00393217]
["bitfinex","BTCUSD",1674296058257,0.38386399,23268.0,23264.0,0.01925238]
["bitfinex","BTCUSD",1674296058510,0.38386399,23268.0,23265.0,0.306869]
["bitfinex","BTCUSD",1674296058765,0.38386399,23268.0,23266.0,0.603816]
["bitfinex","BTCUSD",1674296059038,0.27835,23274.0,23267.0,0.308868]
["bitfinex","BTCUSD",1674296059039,0.31451776,23272.0,23267.0,0.308868]
["bitfinex","BTCUSD",1674296059313,0.42497929,23270.0,23268.0,0.3]
["bitfinex","BTCUSD",1674296059569,0.42497929,23270.0,23267.0,0.01532021]
["bitfinex","BTCUSD",1674296059861,0.303172,23269.0,23266.0,0.3]
["bitfinex","BTCUSD",1674296060130,0.27835,23275.0,23268.0,0.49023705]
["bitfinex","BTCUSD",1674296060131,0.32310103,23275.0,23268.0,0.49023705]
["bitfinex","BTCUSD",1674296060387,0.15,23276.0,23268.0,0.49023705]
["bitfinex","BTCUSD",1674296060388,0.15,23276.0,23269.0,0.629783]
["bitfinex","BTCUSD",1674296060645,0.15,23276.0,23270.0,0.310957]
["bitfinex","BTCUSD",1674296060895,0.15,23276.0,23271.0,0.618396]
["bitfinex","BTCUSD",1674296061167,0.52329648,23277.0,23272.0,0.0122]
["bitfinex","BTCUSD",1674296061701,0.37329648,23277.0,23272.0,0.0122]
["bitfinex","BTCUSD",1674296061954,0.15,23280.0,23272.0,0.318784]
["bitfinex","BTCUSD",1674296062208,0.36116767,23280.0,23273.0,0.620374]
["bitfinex","BTCUSD",1674296062488,0.05,23280.0,23274.0,0.320644]
["bitfinex","BTCUSD",1674296062735,0.17456767,23281.0,23275.0,0.612063]
["bitfinex","BTCUSD",1674296062991,0.17456767,23281.0,23276.0,0.298656]
["bitfinex","BTCUSD",1674296063248,0.17456767,23281.0,23275.0,0.64035532]
["bitfinex","BTCUSD",1674296063249,0.37465604,23280.0,23277.0,0.63591]
["bitfinex","BTCUSD",1674296063500,0.37465604,23280.0,23277.0,0.3123]
["bitfinex","BTCUSD",1674296064082,0.37465604,23280.0,23277.0,0.0123]
["bitfinex","BTCUSD",1674296064083,0.303172,23279.0,23277.0,0.0123]
["bitfinex","BTCUSD",1674296064345,0.17619593,23278.0,23277.0,0.0123]
["bitfinex","BTCUSD",1674296064592,0.91218405,23278.0,23277.0,0.0123]
["bitfinex","BTCUSD",1674296064850,0.95078812,23278.0,23277.0,0.0123]
["bitfinex","BTCUSD",1674296065137,0.4628,23277.0,23267.0,0.37485076]
["bitfinex","BTCUSD",1674296065396,0.4628,23277.0,23264.0,0.60935584]
["bitfinex","BTCUSD",1674296065397,0.21484,23274.0,23264.0,0.60935584]
["bitfinex","BTCUSD",1674296065652,1.23551939,23273.0,23272.0,0.0048]
["bitfinex","BTCUSD",1674296065903,0.73098812,23273.0,23272.0,0.0048]
["bitfinex","BTCUSD",1674296066416,0.15,23272.0,23264.0,0.47447584]
["bitfinex","BTCUSD",1674296066669,0.93734739,23271.0,23263.0,0.46768738]
["bitfinex","BTCUSD",1674296066913,0.91218405,23270.0,23265.0,0.48545606]
["bitfinex","BTCUSD",1674296067164,0.91218405,23270.0,23267.0,0.007]
["bitfinex","BTCUSD",1674296067165,0.43281612,23269.0,23267.0,0.007]
["bitfinex","BTCUSD",1674296067445,0.73598812,23268.0,23267.0,0.007]
["bitfinex","BTCUSD",1674296067981,1.24668989,23268.0,23267.0,0.007]
["bitfinex","BTCUSD",1674296068235,0.73498812,23268.0,23267.0,0.007]
["bitfinex","BTCUSD",1674296068491,0.45982224,23267.0,23260.0,0.03901344]
["bitfinex","BTCUSD",1674296068739,0.92326775,23266.0,23260.0,0.03901344]
["bitfinex","BTCUSD",1674296069008,1.12307405,23265.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296069231,0.43281612,23264.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296069487,0.73598812,23264.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296070230,0.84607893,23264.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296070478,1.1180291,23264.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296071238,1.26730925,23264.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296071481,1.05236925,23264.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296071725,0.74919725,23264.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296072216,0.31638113,23264.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296072473,0.2892,23270.0,23263.0,0.0041]
["bitfinex","BTCUSD",1674296072721,0.38543952,23267.0,23264.0,0.10021841]
["bitfinex","BTCUSD",1674296072997,0.34832183,23269.0,23264.0,0.40021841]
["bitfinex","BTCUSD",1674296073248,0.43281612,23270.0,23265.0,0.46493119]
["bitfinex","BTCUSD",1674296073494,0.15,23272.0,23265.0,0.46493119]
["bitfinex","BTCUSD",1674296073495,0.31757573,23271.0,23266.0,0.3]
["bitfinex","BTCUSD",1674296073749,0.39949075,23269.0,23266.0,0.40021841]
["bitfinex","BTCUSD",1674296073994,0.72008612,23268.0,23261.0,0.49530858]
["bitfinex","BTCUSD",1674296074258,0.61563576,23269.0,23261.0,0.49530858]
["bitfinex","BTCUSD",1674296074259,0.21491,23266.0,23261.0,0.49530858]
["bitfinex","BTCUSD",1674296074488,0.88628205,23265.0,23264.0,0.0026]
["bitfinex","BTCUSD",1674296074749,0.72008612,23265.0,23264.0,0.0026]
["bitfinex","BTCUSD",1674296074996,0.28727,23265.0,23264.0,0.0026]
["bitfinex","BTCUSD",1674296075247,0.15,23268.0,23264.0,0.0026]
["bitfinex","BTCUSD",1674296075497,0.76021221,23267.0,23264.0,0.1180184]
["bitfinex","BTCUSD",1674296075740,0.303172,23266.0,23264.0,0.3026]
["bitfinex","BTCUSD",1674296075982,0.76021221,23267.0,23264.0,0.3026]
["bitfinex","BTCUSD",1674296076230,0.303172,23266.0,23265.0,0.3]
["bitfinex","BTCUSD",1674296076720,0.33017885,23271.0,23265.0,0.3]
["bitfinex","BTCUSD",1674296076961,0.76299497,23271.0,23266.0,0.1154184]
["bitfinex","BTCUSD",1674296077207,0.33017885,23271.0,23267.0,0.1154184]
["bitfinex","BTCUSD",1674296077448,0.33017885,23271.0,23268.0,0.00017201]
["bitfinex","BTCUSD",1674296077723,0.33017885,23271.0,23268.0,0.11559041]
["bitfinex","BTCUSD",1674296077999,0.29716097,23271.0,23269.0,0.1154184]
["bitfinex","BTCUSD",1674296078238,0.29716097,23271.0,23269.0,0.0043]
["bitfinex","BTCUSD",1674296078975,0.29778691,23275.0,23269.0,0.0043]
["bitfinex","BTCUSD",1674296079228,0.29778691,23275.0,23270.0,0.1154184]
["bitfinex","BTCUSD",1674296079479,0.29778691,23275.0,23271.0,0.1154184]
["bitfinex","BTCUSD",1674296079733,0.29778691,23275.0,23272.0,0.11559038]
["bitfinex","BTCUSD",1674296079982,0.28505303,23273.0,23272.0,0.3]
["bitfinex","BTCUSD",1674296080254,1.00946715,23273.0,23272.0,0.3]
["bitfinex","BTCUSD",1674296080994,1.00946715,23273.0,23269.0,0.0043]
["bitfinex","BTCUSD",1674296081240,0.011574,23272.0,23269.0,0.0043]
["bitfinex","BTCUSD",1674296081487,0.291598,23271.0,23269.0,0.0043]
["bitfinex","BTCUSD",1674296081741,0.011574,23270.0,23269.0,0.00462878]
["bitfinex","BTCUSD",1674296081985,0.47497524,23275.0,23271.0,0.01758579]
["bitfinex","BTCUSD",1674296082234,0.15,23275.0,23272.0,0.1154184]
["bitfinex","BTCUSD",1674296082477,0.15,23275.0,23273.0,0.1154184]
["bitfinex","BTCUSD",1674296082729,0.15,23275.0,23274.0,0.00032871]
["bitfinex","BTCUSD",1674296083031,0.02573064,23278.0,23274.0,0.11574711]
["bitfinex","BTCUSD",1674296083265,0.02573064,23278.0,23275.0,0.1154184]
["bitfinex","BTCUSD",1674296083517,0.02573064,23278.0,23275.0,0.4154184]
["bitfinex","BTCUSD",1674296083769,0.02573064,23278.0,23275.0,0.3]
["bitfinex","BTCUSD",1674296084049,0.02573064,23278.0,23276.0,0.01537098]
["bitfinex","BTCUSD",1674296084277,0.02573064,23278.0,23276.0,0.319009]
["bitfinex","BTCUSD",1674296084520,0.37204662,23277.0,23276.0,0.3]
["bitfinex","BTCUSD",1674296085022,0.02573064,23277.0,23276.0,0.3]
["bitfinex","BTCUSD",1674296085311,0.02573064,23277.0,23276.0,0.629366]
["bitfinex","BTCUSD",1674296086063,0.02573064,23278.0,23277.0,0.57818585]
["bitfinex","BTCUSD",1674296086321,0.02573064,23278.0,23277.0,1.19096685]
["bitfinex","BTCUSD",1674296086576,0.02573064,23278.0,23277.0,1.04096685]
["bitfinex","BTCUSD",1674296087892,0.02070081,23278.0,23277.0,0.74096685]
["bitfinex","BTCUSD",1674296088355,0.02070081,23278.0,23277.0,1.18629856]
["bitfinex","BTCUSD",1674296088882,0.02070081,23278.0,23277.0,2.33453308]
["bitfinex","BTCUSD",1674296088883,0.01082292,23278.0,23277.0,2.33453308]
["bitfinex","BTCUSD",1674296089177,0.01082292,23278.0,23277.0,2.46115341]
["bitfinex","BTCUSD",1674296089385,0.02456767,23281.0,23277.0,2.21911468]
["bitfinex","BTCUSD",1674296089674,0.02136767,23281.0,23280.0,0.09677077]
["bitfinex","BTCUSD",1674296089917,0.02239771,23284.0,23280.0,1.73868697]
["bitfinex","BTCUSD",1674296090165,0.02239771,23284.0,23281.0,1.52311764]
["bitfinex","BTCUSD",1674296090483,0.02581251,23289.0,23283.0,0.1911]
["bitfinex","BTCUSD",1674296090711,0.02456767,23292.0,23287.0,0.09667958]
["bitfinex","BTCUSD",1674296090958,0.02456767,23292.0,23288.0,0.85423677]
["bitfinex","BTCUSD",1674296091211,0.02456767,23292.0,23289.0,0.4354374]
["bitfinex","BTCUSD",1674296091460,0.02456767,23292.0,23288.0,0.42762937]
["bitfinex","BTCUSD",1674296091461,0.32871076,23291.0,23290.0,0.296967]
["bitfinex","BTCUSD",1674296091728,0.32871076,23291.0,23286.0,0.37839632]
["bitfinex","BTCUSD",1674296091729,0.62032776,23291.0,23286.0,0.37839632]
["bitfinex","BTCUSD",1674296091973,0.02469365,23288.0,23281.0,0.15]
["bitfinex","BTCUSD",1674296092209,0.46781293,23287.0,23281.0,0.47060753]
["bitfinex","BTCUSD",1674296092466,0.17619593,23286.0,23281.0,0.47060753]
["bitfinex","BTCUSD",1674296092748,0.17619593,23285.0,23281.0,0.47060753]
["bitfinex","BTCUSD",1674296093024,0.17619593,23284.0,23281.0,0.47060753]
["bitfinex","BTCUSD",1674296093511,0.46907392,23287.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296093764,0.30587917,23283.0,23278.0,0.12247248]
["bitfinex","BTCUSD",1674296094007,0.46781293,23282.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296094273,0.17619593,23282.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296094765,0.30587917,23283.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296095006,0.4820751,23283.0,23278.0,0.12247248]
["bitfinex","BTCUSD",1674296095260,0.30587917,23283.0,23279.0,0.56138891]
["bitfinex","BTCUSD",1674296095506,0.30587917,23283.0,23280.0,0.3]
["bitfinex","BTCUSD",1674296095764,0.44599619,23283.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296096115,0.291617,23282.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296096361,0.26980026,23283.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296096620,0.26980026,23283.0,23278.0,0.12247248]
["bitfinex","BTCUSD",1674296096866,0.26980026,23283.0,23279.0,0.49727804]
["bitfinex","BTCUSD",1674296097851,0.15,23286.0,23280.0,0.3]
["bitfinex","BTCUSD",1674296098095,0.15,23286.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296098588,0.37332916,23286.0,23285.0,0.14239842]
["bitfinex","BTCUSD",1674296098848,0.37332916,23286.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296098849,0.36442916,23286.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296099369,0.1411,23286.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296099639,0.02469365,23288.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296099894,0.02469365,23288.0,23286.0,0.314125]
["bitfinex","BTCUSD",1674296100148,0.02469365,23288.0,23287.0,0.4154184]
["bitfinex","BTCUSD",1674296100397,0.02039602,23288.0,23287.0,0.74862971]
["bitfinex","BTCUSD",1674296100641,0.02039602,23288.0,23287.0,0.63321131]
["bitfinex","BTCUSD",1674296100894,0.02039602,23288.0,23287.0,0.8534993]
["bitfinex","BTCUSD",1674296100895,0.00580964,23288.0,23287.0,0.8534993]
["bitfinex","BTCUSD",1674296101137,0.00366289,23288.0,23287.0,0.86766061]
["bitfinex","BTCUSD",1674296101386,0.02456767,23292.0,23288.0,0.15]
["bitfinex","BTCUSD",1674296101629,0.02456767,23292.0,23289.0,0.304656]
["bitfinex","BTCUSD",1674296101876,0.02456767,23292.0,23290.0,0.597435]
["bitfinex","BTCUSD",1674296102122,0.02456767,23292.0,23291.0,0.4257804]
["bitfinex","BTCUSD",1674296102373,0.02456767,23292.0,23291.0,0.58994171]
["bitfinex","BTCUSD",1674296102616,0.02456767,23292.0,23291.0,0.69456032]
["bitfinex","BTCUSD",1674296102867,0.02456767,23292.0,23291.0,0.42074042]
["bitfinex","BTCUSD",1674296102868,0.2007636,23292.0,23291.0,0.42074042]
["bitfinex","BTCUSD",1674296103112,0.15,23291.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296103353,0.82877962,23290.0,23288.0,0.00970891]
["bitfinex","BTCUSD",1674296103603,0.291617,23289.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296103849,0.35700719,23288.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296104103,0.17619593,23288.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296104357,0.02456767,23292.0,23287.0,0.15]
["bitfinex","BTCUSD",1674296104602,0.02456767,23292.0,23286.0,1.19404636]
["bitfinex","BTCUSD",1674296104603,0.02456767,23292.0,23288.0,0.4494984]
["bitfinex","BTCUSD",1674296104839,0.02456767,23292.0,23289.0,0.323209]
["bitfinex","BTCUSD",1674296104840,0.4303247,23291.0,23289.0,0.323209]
["bitfinex","BTCUSD",1674296105080,0.31671365,23289.0,23286.0,0.00970891]
["bitfinex","BTCUSD",1674296105322,0.60620865,23292.0,23289.0,0.00970891]
["bitfinex","BTCUSD",1674296105572,0.43614859,23290.0,23285.0,0.42769761]
["bitfinex","BTCUSD",1674296105860,0.02456767,23292.0,23286.0,0.00970891]
["bitfinex","BTCUSD",1674296105861,0.35912705,23288.0,23286.0,0.00970891]
["bitfinex","BTCUSD",1674296106106,0.32321435,23288.0,23287.0,0.00970891]
["bitfinex","BTCUSD",1674296106363,0.61483135,23288.0,23287.0,0.00970891]
["bitfinex","BTCUSD",1674296107371,0.61483135,23288.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296107612,0.291617,23287.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296107854,0.43281612,23287.0,23285.0,0.02698002]
["bitfinex","BTCUSD",1674296108105,0.291617,23286.0,23285.0,8.002e-05]
["bitfinex","BTCUSD",1674296108433,0.10671839,23285.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296108810,0.46781293,23284.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296108812,0.46781293,23284.0,23278.0,0.01646383]
["bitfinex","BTCUSD",1674296109005,0.75426451,23285.0,23278.0,0.01646383]
["bitfinex","BTCUSD",1674296109006,0.92493056,23283.0,23278.0,0.01646383]
["bitfinex","BTCUSD",1674296109216,0.46781293,23282.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296109444,0.32619593,23281.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296109655,0.291617,23280.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296109869,0.15,23281.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296110119,0.291617,23280.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296110352,0.53665842,23283.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296110576,0.71285435,23283.0,23279.0,0.00790191]
["bitfinex","BTCUSD",1674296110810,0.291617,23282.0,23280.0,0.1154184]
["bitfinex","BTCUSD",1674296111031,0.53665842,23283.0,23279.0,0.00790191]
["bitfinex","BTCUSD",1674296111245,0.291617,23282.0,23281.0,0.00790191]
["bitfinex","BTCUSD",1674296111964,0.291617,23282.0,23278.0,0.00705408]
["bitfinex","BTCUSD",1674296112192,0.17619593,23282.0,23279.0,0.00765842]
["bitfinex","BTCUSD",1674296112403,0.291617,23281.0,23279.0,0.00829529]
["bitfinex","BTCUSD",1674296112621,0.53665842,23283.0,23279.0,0.00829529]
["bitfinex","BTCUSD",1674296112850,0.53665842,23283.0,23280.0,0.00765842]
["bitfinex","BTCUSD",1674296113071,0.10671839,23285.0,23281.0,0.56477748]
["bitfinex","BTCUSD",1674296113289,0.32630484,23283.0,23282.0,0.7272984]
["bitfinex","BTCUSD",1674296113611,0.32630484,23283.0,23282.0,0.45]
["bitfinex","BTCUSD",1674296113842,0.35356047,23287.0,23282.0,0.4154184]
["bitfinex","BTCUSD",1674296114067,0.02456767,23292.0,23290.0,0.03535604]
["bitfinex","BTCUSD",1674296114292,0.02456767,23292.0,23291.0,0.4114384]
["bitfinex","BTCUSD",1674296114509,0.02456767,23292.0,23291.0,0.7114384]
["bitfinex","BTCUSD",1674296114694,0.31982587,23292.0,23291.0,0.7114384]
["bitfinex","BTCUSD",1674296114952,0.31982587,23292.0,23291.0,0.4154184]
["bitfinex","BTCUSD",1674296115182,0.02456767,23292.0,23291.0,0.3017]
["bitfinex","BTCUSD",1674296115617,0.02456767,23292.0,23291.0,0.0017]
["bitfinex","BTCUSD",1674296115856,0.02456767,23292.0,23291.0,0.01407033]
["bitfinex","BTCUSD",1674296116069,0.92519672,23292.0,23291.0,0.0013]
["bitfinex","BTCUSD",1674296116294,0.92519672,23292.0,23283.0,0.04942861]
["bitfinex","BTCUSD",1674296116295,0.35353143,23286.0,23283.0,0.04942861]
["bitfinex","BTCUSD",1674296116516,0.46781293,23285.0,23283.0,0.04942861]
["bitfinex","BTCUSD",1674296116738,0.56739645,23284.0,23283.0,2.861e-05]
["bitfinex","BTCUSD",1674296116952,0.85901345,23284.0,23283.0,2.861e-05]
["bitfinex","BTCUSD",1674296117420,0.68281752,23284.0,23283.0,2.861e-05]
["bitfinex","BTCUSD",1674296117644,0.66288968,23284.0,23283.0,2.861e-05]
["bitfinex","BTCUSD",1674296117871,0.66288968,23284.0,23275.0,0.4340846]
["bitfinex","BTCUSD",1674296117872,0.15,23283.0,23275.0,0.4340846]
["bitfinex","BTCUSD",1674296118091,0.17619593,23282.0,23277.0,0.35340432]
["bitfinex","BTCUSD",1674296118305,0.11014342,23281.0,23277.0,0.09654518]
["bitfinex","BTCUSD",1674296118553,0.11014342,23280.0,23275.0,0.00144142]
["bitfinex","BTCUSD",1674296118784,0.43281612,23286.0,23275.0,0.00144142]
["bitfinex","BTCUSD",1674296118785,0.11014342,23279.0,23275.0,0.00144142]
["bitfinex","BTCUSD",1674296119003,0.11014342,23278.0,23275.0,0.00144142]
["bitfinex","BTCUSD",1674296119315,0.48420804,23284.0,23277.0,0.0026]
["bitfinex","BTCUSD",1674296119472,0.14991,23282.0,23278.0,0.17619593]
["bitfinex","BTCUSD",1674296119617,0.43281612,23283.0,23278.0,0.17619593]
["bitfinex","BTCUSD",1674296119839,0.43281612,23283.0,23277.0,0.0026]
["bitfinex","BTCUSD",1674296119840,0.291617,23282.0,23277.0,0.0026]
["bitfinex","BTCUSD",1674296120064,0.3241505,23283.0,23277.0,0.17879593]
["bitfinex","BTCUSD",1674296120278,0.291617,23282.0,23278.0,0.17619593]
["bitfinex","BTCUSD",1674296120525,0.3241505,23283.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296121152,0.3197505,23283.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296121388,0.30048,23286.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296121389,0.291617,23282.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296121639,0.37899856,23283.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296121896,0.441617,23282.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296122143,0.145,23282.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296122390,0.291617,23281.0,23280.0,0.13283305]
["bitfinex","BTCUSD",1674296122646,0.45135968,23281.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296123426,0.56701136,23287.0,23281.0,0.41183727]
["bitfinex","BTCUSD",1674296123678,0.40760844,23285.0,23282.0,0.34025205]
["bitfinex","BTCUSD",1674296123929,0.56701136,23287.0,23281.0,0.55349882]
["bitfinex","BTCUSD",1674296123930,0.44406613,23283.0,23281.0,0.14166155]
["bitfinex","BTCUSD",1674296124181,0.15,23287.0,23281.0,0.04513596]
["bitfinex","BTCUSD",1674296124182,0.17619593,23285.0,23281.0,0.04513596]
["bitfinex","BTCUSD",1674296124453,0.277135,23284.0,23281.0,0.04513596]
["bitfinex","BTCUSD",1674296124704,0.60901205,23283.0,23281.0,0.04513596]
["bitfinex","BTCUSD",1674296124990,0.277135,23282.0,23281.0,0.04513596]
["bitfinex","BTCUSD",1674296125208,0.427135,23282.0,23281.0,0.04513596]
["bitfinex","BTCUSD",1674296125463,0.85995112,23282.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674296125715,0.57571612,23281.0,23275.0,0.01006838]
["bitfinex","BTCUSD",1674296125960,0.45333093,23280.0,23275.0,0.00851702]
["bitfinex","BTCUSD",1674296126210,0.45333093,23279.0,23275.0,0.00851702]
["bitfinex","BTCUSD",1674296126461,0.17619593,23279.0,23277.0,0.0038]
["bitfinex","BTCUSD",1674296126734,0.277135,23278.0,23277.0,0.0038]
["bitfinex","BTCUSD",1674296127040,0.37661942,23283.0,23277.0,0.13373305]
["bitfinex","BTCUSD",1674296127331,0.37661942,23283.0,23278.0,0.06379305]
["bitfinex","BTCUSD",1674296127560,0.37661942,23283.0,23279.0,0.06379305]
["bitfinex","BTCUSD",1674296127821,0.37661942,23283.0,23277.0,0.57581874]
["bitfinex","BTCUSD",1674296128079,0.43129936,23287.0,23279.0,0.15]
["bitfinex","BTCUSD",1674296128330,0.43129936,23287.0,23286.0,0.05266194]
["bitfinex","BTCUSD",1674296128659,0.4470243,23287.0,23286.0,0.05266194]
["bitfinex","BTCUSD",1674296128859,0.4470243,23287.0,23286.0,0.05706194]
["bitfinex","BTCUSD",1674296129088,0.30297,23291.0,23286.0,0.06868168]
["bitfinex","BTCUSD",1674296129089,0.15,23291.0,23286.0,0.06868168]
["bitfinex","BTCUSD",1674296129343,0.43114783,23289.0,23287.0,0.06379305]
["bitfinex","BTCUSD",1674296129598,0.15,23291.0,23287.0,0.3]
["bitfinex","BTCUSD",1674296129878,0.33178297,23290.0,23288.0,0.01161974]
["bitfinex","BTCUSD",1674296130162,0.427035,23289.0,23286.0,0.05706194]
["bitfinex","BTCUSD",1674296130417,0.43281612,23288.0,23286.0,0.05706194]
["bitfinex","BTCUSD",1674296130668,0.277135,23287.0,23286.0,0.05706194]
["bitfinex","BTCUSD",1674296130919,0.277135,23287.0,23280.0,0.09653618]
["bitfinex","BTCUSD",1674296130920,0.1475,23286.0,23280.0,0.09653618]
["bitfinex","BTCUSD",1674296131187,0.1475,23286.0,23278.0,0.46434523]
["bitfinex","BTCUSD",1674296131188,0.17619593,23285.0,23278.0,0.46434523]
["bitfinex","BTCUSD",1674296131458,0.17619593,23286.0,23282.0,0.37573549]
["bitfinex","BTCUSD",1674296131698,0.1499,23289.0,23282.0,0.37573549]
["bitfinex","BTCUSD",1674296131699,0.30372,23289.0,23282.0,0.37573549]
["bitfinex","BTCUSD",1674296131954,0.60901205,23288.0,23282.0,0.06379305]
["bitfinex","BTCUSD",1674296132207,0.0995,23284.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296132460,0.43281612,23283.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296132737,0.277135,23282.0,23281.0,0.07081755]
["bitfinex","BTCUSD",1674296132963,0.4628,23288.0,23281.0,0.07081755]
["bitfinex","BTCUSD",1674296132964,0.39692635,23287.0,23284.0,0.07075011]
["bitfinex","BTCUSD",1674296133211,0.39692635,23287.0,23284.0,0.13454316]
["bitfinex","BTCUSD",1674296133471,0.39692635,23287.0,23284.0,0.07075011]
["bitfinex","BTCUSD",1674296133722,1.08614194,23286.0,23284.0,0.07075011]
["bitfinex","BTCUSD",1674296133973,0.427135,23285.0,23284.0,0.07075011]
["bitfinex","BTCUSD",1674296134471,0.427135,23285.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296134472,0.15,23284.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296134737,0.43281612,23283.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296134986,0.277135,23282.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296135248,0.59870356,23282.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296135497,0.32156856,23282.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296136510,0.56541098,23282.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296137293,0.60995112,23282.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296137566,1.0318035,23282.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296137811,0.60995112,23282.0,23281.0,0.01073755]
["bitfinex","BTCUSD",1674296139312,0.57521189,23281.0,23279.0,0.05539634]
["bitfinex","BTCUSD",1674296139566,0.43281612,23280.0,23279.0,0.05539634]
["bitfinex","BTCUSD",1674296139822,0.60994912,23280.0,23279.0,0.05539634]
["bitfinex","BTCUSD",1674296140146,0.91544008,23280.0,23279.0,0.05539634]
["bitfinex","BTCUSD",1674296140374,0.91544008,23280.0,23272.0,0.04374664]
["bitfinex","BTCUSD",1674296140375,0.00539,23279.0,23272.0,0.04374664]
["bitfinex","BTCUSD",1674296140605,0.21482,23275.0,23271.0,0.0016165]
["bitfinex","BTCUSD",1674296140850,1.09254645,23274.0,23271.0,0.0016165]
["bitfinex","BTCUSD",1674296141102,1.06541345,23273.0,23271.0,0.0016165]
["bitfinex","BTCUSD",1674296141354,0.4835344,23272.0,23271.0,0.0016165]
["bitfinex","BTCUSD",1674296141606,0.91635052,23272.0,23271.0,0.0016165]
["bitfinex","BTCUSD",1674296142125,0.91635052,23272.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296142126,0.15,23271.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296142379,0.1015,23277.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296142380,0.65158328,23279.0,23271.0,0.01499999]
["bitfinex","BTCUSD",1674296142628,0.65158328,23279.0,23272.0,0.38019156]
["bitfinex","BTCUSD",1674296142629,0.43281612,23278.0,23272.0,0.38019156]
["bitfinex","BTCUSD",1674296142882,0.327133,23277.0,23273.0,0.06379305]
["bitfinex","BTCUSD",1674296143132,0.15,23277.0,23273.0,0.06379305]
["bitfinex","BTCUSD",1674296143398,0.43679328,23279.0,23274.0,0.06379305]
["bitfinex","BTCUSD",1674296143399,0.177133,23276.0,23274.0,0.06379305]
["bitfinex","BTCUSD",1674296143656,0.59319328,23279.0,23273.0,0.3]
["bitfinex","BTCUSD",1674296143900,0.59319328,23279.0,23274.0,0.05814405]
["bitfinex","BTCUSD",1674296144150,0.177133,23278.0,23275.0,0.05814405]
["bitfinex","BTCUSD",1674296144407,0.43140328,23279.0,23274.0,0.05814405]
["bitfinex","BTCUSD",1674296144662,0.177133,23278.0,23274.0,0.05814405]
["bitfinex","BTCUSD",1674296144927,0.15,23278.0,23273.0,0.3]
["bitfinex","BTCUSD",1674296145187,0.15,23281.0,23275.0,0.05814405]
["bitfinex","BTCUSD",1674296145446,0.47437531,23281.0,23276.0,0.05814405]
["bitfinex","BTCUSD",1674296145696,0.5209683,23284.0,23277.0,0.37872205]
["bitfinex","BTCUSD",1674296145960,0.3709683,23284.0,23278.0,0.68041305]
["bitfinex","BTCUSD",1674296146226,0.3709683,23284.0,23279.0,0.35277005]
["bitfinex","BTCUSD",1674296146522,0.3709683,23284.0,23280.0,0.67031604]
["bitfinex","BTCUSD",1674296146737,0.3709683,23284.0,23281.0,0.3]
["bitfinex","BTCUSD",1674296147016,0.3709683,23284.0,23280.0,0.04734504]
["bitfinex","BTCUSD",1674296147017,0.39484378,23286.0,23282.0,0.04734504]
["bitfinex","BTCUSD",1674296147280,0.41076498,23284.0,23283.0,0.306438]
["bitfinex","BTCUSD",1674296147531,0.1499,23289.0,23283.0,0.3]
["bitfinex","BTCUSD",1674296147786,0.15,23291.0,23284.0,0.64951304]
["bitfinex","BTCUSD",1674296148048,0.15,23291.0,23285.0,0.34899004]
["bitfinex","BTCUSD",1674296148295,0.15,23291.0,23286.0,0.66785204]
["bitfinex","BTCUSD",1674296148296,0.58058084,23291.0,23286.0,0.66785204]
["bitfinex","BTCUSD",1674296148562,0.58058084,23291.0,23287.0,0.04734504]
["bitfinex","BTCUSD",1674296149105,0.58058084,23291.0,23287.0,0.05717928]
["bitfinex","BTCUSD",1674296149324,0.57558084,23291.0,23288.0,0.00983424]
["bitfinex","BTCUSD",1674296150074,0.57558084,23291.0,23286.0,0.3]
["bitfinex","BTCUSD",1674296150349,0.17619593,23290.0,23287.0,0.00983424]
["bitfinex","BTCUSD",1674296150611,0.177133,23289.0,23287.0,0.00983424]
["bitfinex","BTCUSD",1674296150855,0.15,23290.0,23288.0,6e-05]
["bitfinex","BTCUSD",1674296151110,0.177133,23289.0,23288.0,6e-05]
["bitfinex","BTCUSD",1674296151371,0.35332893,23289.0,23288.0,6e-05]
["bitfinex","BTCUSD",1674296151625,0.60494912,23289.0,23288.0,6e-05]
["bitfinex","BTCUSD",1674296151882,1.06091252,23289.0,23288.0,6e-05]
["bitfinex","BTCUSD",1674296152388,1.52371252,23289.0,23276.0,0.19495159]
["bitfinex","BTCUSD",1674296152645,0.31623,23286.0,23276.0,0.05887575]
["bitfinex","BTCUSD",1674296152904,0.31623,23286.0,23276.0,0.00169647]
["bitfinex","BTCUSD",1674296152905,1.23711245,23285.0,23276.0,0.00169647]
["bitfinex","BTCUSD",1674296153180,0.91497545,23284.0,23276.0,0.00169647]
["bitfinex","BTCUSD",1674296153422,0.21478,23280.0,23276.0,0.00169647]
["bitfinex","BTCUSD",1674296153677,0.60401205,23279.0,23276.0,0.00169647]
["bitfinex","BTCUSD",1674296153933,0.28793173,23278.0,23276.0,0.00169647]
["bitfinex","BTCUSD",1674296154193,0.60686605,23278.0,23276.0,0.00169647]
["bitfinex","BTCUSD",1674296154440,0.72073805,23277.0,23276.0,9.647e-05]
["bitfinex","BTCUSD",1674296154698,1.08555805,23277.0,23276.0,9.647e-05]
["bitfinex","BTCUSD",1674296154944,1.2134497,23277.0,23276.0,9.647e-05]
["bitfinex","BTCUSD",1674296155457,1.06422352,23277.0,23276.0,9.647e-05]
["bitfinex","BTCUSD",1674296155748,1.74404798,23277.0,23276.0,6.47e-06]
["bitfinex","BTCUSD",1674296155984,1.5631297,23277.0,23276.0,6.47e-06]
["bitfinex","BTCUSD",1674296156247,0.79624212,23277.0,23276.0,6.47e-06]
["bitfinex","BTCUSD",1674296156496,0.69454212,23277.0,23276.0,6.47e-06]
["bitfinex","BTCUSD",1674296157262,1.15734212,23277.0,23276.0,6.47e-06]
["bitfinex","BTCUSD",1674296157770,1.25844212,23277.0,23276.0,6.47e-06]
["bitfinex","BTCUSD",1674296159833,1.25844212,23277.0,23271.0,0.01499999]
["bitfinex","BTCUSD",1674296160078,1.53615396,23276.0,23271.0,0.12949104]
["bitfinex","BTCUSD",1674296160329,0.21486,23272.0,23271.0,0.01499999]
["bitfinex","BTCUSD",1674296160589,0.15,23271.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296160845,0.2542957,23271.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296161092,0.68711182,23271.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296161848,0.87358046,23271.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296162093,0.68711182,23271.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296163112,1.14691106,23271.0,23270.0,0.00349939]
["bitfinex","BTCUSD",1674296163361,1.11115055,23271.0,23270.0,0.00336619]
["bitfinex","BTCUSD",1674296163613,0.68711182,23271.0,23270.0,0.21336619]
["bitfinex","BTCUSD",1674296163860,1.35386188,23271.0,23270.0,0.01080464]
["bitfinex","BTCUSD",1674296164126,0.7170957,23271.0,23270.0,0.12529569]
["bitfinex","BTCUSD",1674296164388,0.111726,23271.0,23270.0,0.01080464]
["bitfinex","BTCUSD",1674296164903,0.10055341,23271.0,23270.0,0.01080464]
["bitfinex","BTCUSD",1674296165157,0.46103966,23270.0,23267.0,0.00183679]
["bitfinex","BTCUSD",1674296165414,0.2149,23268.0,23267.0,0.00183679]
["bitfinex","BTCUSD",1674296165680,1.16389965,23268.0,23267.0,0.00183679]
["bitfinex","BTCUSD",1674296165949,0.66618353,23268.0,23267.0,0.00183679]
["bitfinex","BTCUSD",1674296166196,0.51618353,23268.0,23267.0,0.00183679]
["bitfinex","BTCUSD",1674296166503,0.51618353,23268.0,23267.0,0.00723679]
["bitfinex","BTCUSD",1674296166748,0.50618353,23268.0,23267.0,0.00723679]
["bitfinex","BTCUSD",1674296167587,0.1693,23272.0,23267.0,0.00723679]
["bitfinex","BTCUSD",1674296167588,0.153,23277.0,23267.0,0.12172784]
["bitfinex","BTCUSD",1674296167837,0.153,23277.0,23268.0,0.41952905]
["bitfinex","BTCUSD",1674296167838,0.43840375,23271.0,23268.0,0.41952905]
["bitfinex","BTCUSD",1674296168113,0.43840375,23271.0,23269.0,0.3]
["bitfinex","BTCUSD",1674296168393,0.43332295,23274.0,23270.0,0.45952081]
["bitfinex","BTCUSD",1674296168687,0.43332295,23274.0,23271.0,0.41449105]
["bitfinex","BTCUSD",1674296168943,0.43332295,23274.0,23272.0,0.00201857]
["bitfinex","BTCUSD",1674296169203,0.090536,23273.0,23272.0,0.12230962]
["bitfinex","BTCUSD",1674296169455,0.43332295,23274.0,23272.0,0.00781857]
["bitfinex","BTCUSD",1674296169707,0.43332295,23274.0,23272.0,0.12230962]
["bitfinex","BTCUSD",1674296169975,0.153,23277.0,23272.0,0.00781857]
["bitfinex","BTCUSD",1674296170214,0.41924499,23275.0,23273.0,0.11449105]
["bitfinex","BTCUSD",1674296170466,0.41924499,23275.0,23272.0,0.0058]
["bitfinex","BTCUSD",1674296170467,0.38268994,23273.0,23272.0,0.0058]
["bitfinex","BTCUSD",1674296170719,0.090536,23274.0,23272.0,0.0058]
["bitfinex","BTCUSD",1674296170720,0.45455792,23274.0,23272.0,0.0058]
["bitfinex","BTCUSD",1674296170971,0.72089956,23273.0,23272.0,0.0033]
["bitfinex","BTCUSD",1674296171489,1.9216777,23273.0,23272.0,0.0033]
["bitfinex","BTCUSD",1674296171985,0.6128,23272.0,23265.0,0.00157688]
["bitfinex","BTCUSD",1674296172244,1.12903407,23271.0,23265.0,0.00157688]
["bitfinex","BTCUSD",1674296172499,1.00471007,23270.0,23265.0,0.00157688]
["bitfinex","BTCUSD",1674296172747,0.17619593,23270.0,23265.0,0.00157688]
["bitfinex","BTCUSD",1674296173003,0.17619593,23269.0,23265.0,0.00157688]
["bitfinex","BTCUSD",1674296173259,0.090536,23268.0,23265.0,0.00157688]
["bitfinex","BTCUSD",1674296173502,0.090536,23267.0,23262.0,0.11211263]
["bitfinex","BTCUSD",1674296173753,0.61381349,23267.0,23264.0,0.49768135]
["bitfinex","BTCUSD",1674296174012,0.37623622,23267.0,23264.0,0.49768135]
["bitfinex","BTCUSD",1674296174627,0.15,23266.0,23263.0,0.01]
["bitfinex","BTCUSD",1674296174800,0.090536,23265.0,23263.0,0.01]
["bitfinex","BTCUSD",1674296175076,0.37623622,23267.0,23263.0,0.01]
["bitfinex","BTCUSD",1674296175306,0.45825557,23271.0,23266.0,0.42825652]
["bitfinex","BTCUSD",1674296175560,0.19,23267.0,23266.0,0.42825652]
["bitfinex","BTCUSD",1674296176060,0.19,23267.0,23266.0,1.03783452]
["bitfinex","BTCUSD",1674296176332,0.17100001,23267.0,23266.0,1.05510163]
["bitfinex","BTCUSD",1674296176582,0.17100001,23267.0,23266.0,1.03474804]
["bitfinex","BTCUSD",1674296176827,0.17100001,23267.0,23266.0,0.74996834]
["bitfinex","BTCUSD",1674296177367,1e-08,23267.0,23266.0,0.32684511]
["bitfinex","BTCUSD",1674296177877,1e-08,23267.0,23266.0,1.18533398]
["bitfinex","BTCUSD",1674296178148,1e-08,23267.0,23266.0,2.01537404]
["bitfinex","BTCUSD",1674296178458,0.003,23277.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296178667,0.003,23277.0,23270.0,0.6]
["bitfinex","BTCUSD",1674296178941,0.003,23277.0,23271.0,0.74674205]
["bitfinex","BTCUSD",1674296179164,0.003,23277.0,23272.0,0.42142805]
["bitfinex","BTCUSD",1674296179412,0.003,23277.0,23273.0,0.72834005]
["bitfinex","BTCUSD",1674296179661,0.003,23277.0,23274.0,0.304839]
["bitfinex","BTCUSD",1674296179972,0.003,23277.0,23275.0,0.31345]
["bitfinex","BTCUSD",1674296180228,0.003,23277.0,23276.0,0.59595]
["bitfinex","BTCUSD",1674296180480,0.003,23277.0,23276.0,0.63546411]
["bitfinex","BTCUSD",1674296180747,0.003,23277.0,23276.0,0.618197]
["bitfinex","BTCUSD",1674296181011,0.35438482,23281.0,23276.0,1.16550417]
["bitfinex","BTCUSD",1674296181262,0.17264564,23282.0,23276.0,1.16550417]
["bitfinex","BTCUSD",1674296181263,0.01821961,23282.0,23280.0,0.1008]
["bitfinex","BTCUSD",1674296181518,0.01821961,23282.0,23281.0,0.31157]
["bitfinex","BTCUSD",1674296181778,0.01821961,23282.0,23281.0,0.61157]
["bitfinex","BTCUSD",1674296182032,0.01403026,23282.0,23281.0,0.77883711]
["bitfinex","BTCUSD",1674296182343,0.01990355,23284.0,23281.0,1.17614428]
["bitfinex","BTCUSD",1674296182568,0.01990355,23284.0,23282.0,0.603578]
["bitfinex","BTCUSD",1674296182854,0.01990355,23284.0,23283.0,0.308951]
["bitfinex","BTCUSD",1674296183084,0.01990355,23284.0,23283.0,0.62621811]
["bitfinex","BTCUSD",1674296183351,0.01990355,23284.0,23283.0,0.32621811]
["bitfinex","BTCUSD",1674296183352,0.51309024,23284.0,23283.0,0.32621811]
["bitfinex","BTCUSD",1674296183631,0.51309024,23284.0,23277.0,0.15]
["bitfinex","BTCUSD",1674296183632,0.40124256,23283.0,23277.0,0.15]
["bitfinex","BTCUSD",1674296183864,0.26680693,23282.0,23277.0,0.15]
["bitfinex","BTCUSD",1674296184119,0.40124256,23283.0,23277.0,0.15]
["bitfinex","BTCUSD",1674296184120,0.17619593,23281.0,23277.0,0.15]
["bitfinex","BTCUSD",1674296184360,0.69962305,23280.0,23272.0,1.30859511]
["bitfinex","BTCUSD",1674296184619,0.86508355,23284.0,23272.0,0.15]
["bitfinex","BTCUSD",1674296184620,1.06103883,23279.0,23272.0,0.15]
["bitfinex","BTCUSD",1674296184866,0.89554595,23278.0,23272.0,0.15]
["bitfinex","BTCUSD",1674296185143,0.86393238,23277.0,23268.0,0.15]
["bitfinex","BTCUSD",1674296185400,0.15,23275.0,23268.0,0.15]
["bitfinex","BTCUSD",1674296185655,0.15,23275.0,23267.0,0.48293206]
["bitfinex","BTCUSD",1674296185656,0.21484,23273.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296185911,0.22014846,23272.0,23269.0,0.45385149]
["bitfinex","BTCUSD",1674296186182,0.12953746,23274.0,23271.0,0.49100083]
["bitfinex","BTCUSD",1674296186428,0.15,23275.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674296186714,0.39093125,23273.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674296186949,0.39093125,23273.0,23269.0,0.49753585]
["bitfinex","BTCUSD",1674296187200,0.53046871,23273.0,23269.0,0.49753585]
["bitfinex","BTCUSD",1674296187474,0.53046871,23273.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296187475,0.57235358,23272.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296187715,0.23014846,23271.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296187969,0.43281612,23272.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296187970,0.13953746,23270.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296188226,0.090611,23269.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296188470,0.39093125,23273.0,23268.0,0.4623293]
["bitfinex","BTCUSD",1674296188767,0.39093125,23273.0,23269.0,0.17619593]
["bitfinex","BTCUSD",1674296189012,0.16607,23277.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674296189274,6e-05,23272.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674296189516,0.06886,23272.0,23268.0,0.61223316]
["bitfinex","BTCUSD",1674296189764,0.20839746,23272.0,23269.0,0.3]
["bitfinex","BTCUSD",1674296190019,0.04802026,23272.0,23271.0,0.01726711]
["bitfinex","BTCUSD",1674296190803,0.13863126,23272.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296191065,0.13953746,23271.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296191394,0.45802371,23273.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296191395,0.090611,23270.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296191593,0.45802371,23273.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296191594,0.59756117,23273.0,23267.0,5.999e-05]
["bitfinex","BTCUSD",1674296191848,0.45702857,23271.0,23268.0,0.19129593]
["bitfinex","BTCUSD",1674296192106,0.45702857,23271.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296192355,0.45202857,23271.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296193383,0.090611,23270.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296193636,0.59156603,23271.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296193895,0.240611,23270.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296194152,0.45202857,23271.0,23268.0,0.01519614]
["bitfinex","BTCUSD",1674296194928,0.40682572,23271.0,23268.0,0.01519614]
["bitfinex","BTCUSD",1674296195230,0.40682572,23271.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296195476,0.090611,23270.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296195743,0.15,23270.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296195982,0.090611,23269.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296196764,0.090611,23269.0,23268.0,0.19129593]
["bitfinex","BTCUSD",1674296197016,0.55682572,23271.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296197017,0.40682572,23271.0,23268.0,0.0151]
["bitfinex","BTCUSD",1674296197264,0.40682572,23271.0,23268.0,0.03236711]
["bitfinex","BTCUSD",1674296198304,0.40682572,23271.0,23269.0,0.01726711]
["bitfinex","BTCUSD",1674296198305,0.36614315,23271.0,23269.0,0.01726711]
["bitfinex","BTCUSD",1674296198584,0.090611,23270.0,23269.0,0.01726711]
["bitfinex","BTCUSD",1674296198833,0.090611,23270.0,23269.0,0.01919004]
["bitfinex","BTCUSD",1674296199090,0.36614315,23271.0,23269.0,0.01919004]
["bitfinex","BTCUSD",1674296199345,0.15,23273.0,23269.0,0.01919004]
["bitfinex","BTCUSD",1674296199617,0.62801842,23273.0,23270.0,0.01773559]
["bitfinex","BTCUSD",1674296200126,0.090611,23272.0,23270.0,0.01773559]
["bitfinex","BTCUSD",1674296200417,0.62801842,23273.0,23270.0,0.01773559]
["bitfinex","BTCUSD",1674296200718,0.50407341,23272.0,23270.0,0.01773559]
["bitfinex","BTCUSD",1674296200990,0.43281612,23271.0,23268.0,0.5151]
["bitfinex","BTCUSD",1674296201258,0.1471,23269.0,23268.0,0.5151]
["bitfinex","BTCUSD",1674296201759,0.237711,23269.0,23268.0,0.5151]
["bitfinex","BTCUSD",1674296202558,0.67052712,23269.0,23268.0,0.5151]
["bitfinex","BTCUSD",1674296202826,0.67052712,23269.0,23268.0,0.2794861]
["bitfinex","BTCUSD",1674296203320,1.42918503,23269.0,23268.0,0.2794861]
["bitfinex","BTCUSD",1674296203562,1.12956338,23269.0,23268.0,0.2794861]
["bitfinex","BTCUSD",1674296204088,1.12956338,23269.0,23268.0,0.27788938]
["bitfinex","BTCUSD",1674296206112,1.43157693,23269.0,23261.0,0.0016165]
["bitfinex","BTCUSD",1674296206363,0.2149,23267.0,23261.0,0.0016165]
["bitfinex","BTCUSD",1674296206615,0.23014846,23266.0,23261.0,0.57832002]
["bitfinex","BTCUSD",1674296206834,0.13953746,23266.0,23262.0,0.01773559]
["bitfinex","BTCUSD",1674296207122,0.54004171,23265.0,23262.0,0.01773559]
["bitfinex","BTCUSD",1674296207368,0.44943071,23265.0,23262.0,0.01773559]
["bitfinex","BTCUSD",1674296207608,0.090611,23264.0,23262.0,0.01773559]
["bitfinex","BTCUSD",1674296207855,0.44943071,23265.0,23264.0,0.00906109]
["bitfinex","BTCUSD",1674296208101,0.54004171,23265.0,23264.0,0.00906109]
["bitfinex","BTCUSD",1674296208601,0.53996205,23265.0,23264.0,0.00906109]
["bitfinex","BTCUSD",1674296208849,0.53496205,23265.0,23264.0,0.00906109]
["bitfinex","BTCUSD",1674296209367,0.53496205,23265.0,23264.0,0.01136109]
["bitfinex","BTCUSD",1674296209630,0.96777817,23265.0,23264.0,0.01136109]
["bitfinex","BTCUSD",1674296210638,0.53496205,23265.0,23264.0,0.01136109]
["bitfinex","BTCUSD",1674296210885,0.52543801,23265.0,23264.0,0.01136109]
["bitfinex","BTCUSD",1674296211138,0.52543801,23265.0,23264.0,0.02909668]
["bitfinex","BTCUSD",1674296212139,0.52543801,23265.0,23264.0,0.01136109]
["bitfinex","BTCUSD",1674296212386,0.43482701,23265.0,23264.0,0.01136109]
["bitfinex","BTCUSD",1674296212641,0.52543801,23265.0,23264.0,0.01136109]
["bitfinex","BTCUSD",1674296214139,0.52543801,23265.0,23264.0,0.02909668]
["bitfinex","BTCUSD",1674296214878,0.95825413,23265.0,23264.0,0.02909668]
["bitfinex","BTCUSD",1674296215134,0.95325413,23265.0,23264.0,0.02909668]
["bitfinex","BTCUSD",1674296215385,0.52043801,23265.0,23264.0,0.02909668]
["bitfinex","BTCUSD",1674296215646,0.42982701,23265.0,23264.0,0.02909668]
["bitfinex","BTCUSD",1674296216179,0.52043801,23265.0,23264.0,0.01136109]
["bitfinex","BTCUSD",1674296216440,0.52043801,23265.0,23264.0,0.00980973]
["bitfinex","BTCUSD",1674296216948,0.95325413,23265.0,23264.0,0.00980973]
["bitfinex","BTCUSD",1674296217481,0.95325413,23265.0,23264.0,0.00824442]
["bitfinex","BTCUSD",1674296217719,0.82342712,23265.0,23264.0,0.00669306]
["bitfinex","BTCUSD",1674296217966,0.82342712,23265.0,23264.0,0.02003559]
["bitfinex","BTCUSD",1674296218478,1.00151093,23265.0,23264.0,0.02003559]
["bitfinex","BTCUSD",1674296219444,1.30151093,23265.0,23264.0,0.02003559]
["bitfinex","BTCUSD",1674296219987,1.30151093,23265.0,23264.0,0.0023]
["bitfinex","BTCUSD",1674296220228,1.03634921,23265.0,23263.0,0.01773559]
["bitfinex","BTCUSD",1674296220490,1.03634921,23265.0,23253.0,0.3180391]
["bitfinex","BTCUSD",1674296220491,0.15,23263.0,23253.0,0.3180391]
["bitfinex","BTCUSD",1674296220765,0.84933875,23262.0,23254.0,0.3910777]
["bitfinex","BTCUSD",1674296221112,0.2489,23264.0,23254.0,0.40881329]
["bitfinex","BTCUSD",1674296221113,0.50713363,23261.0,23254.0,0.40881329]
["bitfinex","BTCUSD",1674296221306,0.11652263,23260.0,23254.0,0.3910777]
["bitfinex","BTCUSD",1674296221537,0.11652263,23260.0,23254.0,0.00240509]
["bitfinex","BTCUSD",1674296221538,0.19548137,23259.0,23254.0,0.00240509]
["bitfinex","BTCUSD",1674296221787,0.10487037,23258.0,23257.0,0.0025]
["bitfinex","BTCUSD",1674296222032,0.090611,23258.0,23257.0,0.0025]
["bitfinex","BTCUSD",1674296222277,0.090611,23258.0,23254.0,0.00240509]
["bitfinex","BTCUSD",1674296222526,0.10487037,23257.0,23254.0,0.00240509]
["bitfinex","BTCUSD",1674296222768,0.47545542,23256.0,23254.0,0.00240509]
["bitfinex","BTCUSD",1674296223030,0.38484442,23256.0,23254.0,0.00240509]
["bitfinex","BTCUSD",1674296223290,0.090611,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296223545,0.08154991,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296225598,0.08154991,23255.0,23254.0,0.17856424]
["bitfinex","BTCUSD",1674296225886,0.15,23259.0,23254.0,0.00236831]
["bitfinex","BTCUSD",1674296226189,0.44554301,23258.0,23255.0,0.88809105]
["bitfinex","BTCUSD",1674296226438,0.15006,23261.0,23255.0,0.88809105]
["bitfinex","BTCUSD",1674296226439,6e-05,23261.0,23256.0,0.49183793]
["bitfinex","BTCUSD",1674296226683,6e-05,23261.0,23257.0,0.78414593]
["bitfinex","BTCUSD",1674296226941,6e-05,23261.0,23258.0,0.308557]
["bitfinex","BTCUSD",1674296227188,0.48230224,23263.0,23259.0,0.321146]
["bitfinex","BTCUSD",1674296227434,0.48230224,23263.0,23259.0,0.17619593]
["bitfinex","BTCUSD",1674296227695,0.40656113,23261.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296227936,0.086529,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296228190,0.10487037,23259.0,23255.0,0.39632912]
["bitfinex","BTCUSD",1674296228480,0.10487037,23259.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296228481,0.49139937,23258.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296228817,0.49139937,23257.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296229017,0.55487037,23257.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296229265,0.086529,23256.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296229532,0.73281612,23258.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296229781,0.601519,23257.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296230068,0.4628,23259.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296230292,0.40171827,23260.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296230293,0.086529,23258.0,23255.0,9.642e-05]
["bitfinex","BTCUSD",1674296230542,0.3,23259.0,23254.0,0.01779979]
["bitfinex","BTCUSD",1674296230798,0.49467628,23263.0,23255.0,0.52832859]
["bitfinex","BTCUSD",1674296231052,0.41405634,23261.0,23256.0,0.65315393]
["bitfinex","BTCUSD",1674296231300,6e-05,23257.0,23256.0,0.1655279]
["bitfinex","BTCUSD",1674296231548,0.41405634,23261.0,23260.0,6e-05]
["bitfinex","BTCUSD",1674296231809,0.15,23268.0,23260.0,0.23633593]
["bitfinex","BTCUSD",1674296232058,0.36703877,23264.0,23261.0,0.79865293]
["bitfinex","BTCUSD",1674296232333,0.36703877,23264.0,23261.0,0.3]
["bitfinex","BTCUSD",1674296232619,0.2990256,23268.0,23262.0,0.0690661]
["bitfinex","BTCUSD",1674296232860,0.42918717,23269.0,23263.0,0.3764711]
["bitfinex","BTCUSD",1674296233099,0.42918717,23269.0,23264.0,0.0690661]
["bitfinex","BTCUSD",1674296233364,0.42918717,23269.0,23265.0,0.0690661]
["bitfinex","BTCUSD",1674296234176,0.42918717,23269.0,23265.0,0.084594]
["bitfinex","BTCUSD",1674296234414,0.42918717,23269.0,23265.0,0.0155279]
["bitfinex","BTCUSD",1674296234415,0.6053831,23269.0,23265.0,0.0155279]
["bitfinex","BTCUSD",1674296234663,0.42918717,23269.0,23265.0,0.0155279]
["bitfinex","BTCUSD",1674296234916,0.086529,23268.0,23265.0,0.0155279]
["bitfinex","BTCUSD",1674296235181,0.42918717,23269.0,23264.0,0.3]
["bitfinex","BTCUSD",1674296235439,0.6053831,23269.0,23262.0,0.69685262]
["bitfinex","BTCUSD",1674296235701,0.26272493,23268.0,23262.0,0.76591872]
["bitfinex","BTCUSD",1674296235958,0.26272493,23267.0,23262.0,0.39685262]
["bitfinex","BTCUSD",1674296236205,0.26272493,23267.0,23263.0,0.0155279]
["bitfinex","BTCUSD",1674296236206,0.086529,23266.0,23263.0,0.0155279]
["bitfinex","BTCUSD",1674296236457,0.42918717,23269.0,23263.0,0.0155279]
["bitfinex","BTCUSD",1674296236458,0.87473751,23269.0,23263.0,0.0155279]
["bitfinex","BTCUSD",1674296236746,0.7509831,23269.0,23264.0,0.0640661]
["bitfinex","BTCUSD",1674296236981,0.236529,23268.0,23264.0,0.0640661]
["bitfinex","BTCUSD",1674296237250,9.639e-05,23267.0,23263.0,0.0155279]
["bitfinex","BTCUSD",1674296237523,0.099604,23265.0,23264.0,0.0155279]
["bitfinex","BTCUSD",1674296237780,0.83242012,23265.0,23260.0,6e-05]
["bitfinex","BTCUSD",1674296238030,1.14554105,23264.0,23260.0,6e-05]
["bitfinex","BTCUSD",1674296238287,0.67976143,23263.0,23260.0,6e-05]
["bitfinex","BTCUSD",1674296238535,0.386529,23262.0,23260.0,6e-05]
["bitfinex","BTCUSD",1674296238812,0.15,23262.0,23260.0,6e-05]
["bitfinex","BTCUSD",1674296239068,0.086529,23261.0,23260.0,6e-05]
["bitfinex","BTCUSD",1674296239335,0.086529,23261.0,23260.0,0.06014]
["bitfinex","BTCUSD",1674296239602,0.37966504,23263.0,23260.0,0.43767236]
["bitfinex","BTCUSD",1674296239851,0.37966504,23263.0,23261.0,0.30865289]
["bitfinex","BTCUSD",1674296240103,0.37976143,23263.0,23261.0,0.30865289]
["bitfinex","BTCUSD",1674296240386,0.086529,23262.0,23261.0,0.00865289]
["bitfinex","BTCUSD",1674296240609,0.35055292,23267.0,23261.0,0.92755806]
["bitfinex","BTCUSD",1674296240899,6.003e-05,23268.0,23262.0,1.52405927]
["bitfinex","BTCUSD",1674296241145,6.003e-05,23268.0,23263.0,0.3891321]
["bitfinex","BTCUSD",1674296241146,0.48408691,23267.0,23263.0,0.3891321]
["bitfinex","BTCUSD",1674296241396,0.48408691,23267.0,23262.0,0.3]
["bitfinex","BTCUSD",1674296241397,9.639e-05,23266.0,23264.0,0.3]
["bitfinex","BTCUSD",1674296241687,0.086529,23265.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296241911,0.26272493,23265.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296242162,0.086529,23264.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296242428,9.639e-05,23263.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296242719,0.086529,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296243037,0.07787611,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296243246,0.15,23266.0,23261.0,0.49382557]
["bitfinex","BTCUSD",1674296243504,0.15,23266.0,23262.0,0.3725451]
["bitfinex","BTCUSD",1674296243762,0.15,23266.0,23263.0,0.3]
["bitfinex","BTCUSD",1674296244016,0.15,23266.0,23263.0,0.3640661]
["bitfinex","BTCUSD",1674296244270,0.15009639,23266.0,23264.0,0.3]
["bitfinex","BTCUSD",1674296244538,0.40136568,23265.0,23262.0,0.3]
["bitfinex","BTCUSD",1674296244784,0.077877,23264.0,23262.0,0.3]
["bitfinex","BTCUSD",1674296245034,0.40136568,23265.0,23262.0,0.3]
["bitfinex","BTCUSD",1674296245569,0.077877,23264.0,23262.0,0.3]
["bitfinex","BTCUSD",1674296245830,0.15,23264.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296246074,0.51360539,23263.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296246328,0.077877,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296246832,0.227877,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296248367,0.72664521,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296248623,0.227877,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296248887,0.60029756,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296250415,1.33311368,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296250668,1.29567288,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296250918,1.66555966,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296251171,1.73267281,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296251420,0.66487693,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296252670,0.66497332,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296252921,0.66078951,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296253197,1.02163806,23262.0,23261.0,0.01055289]
["bitfinex","BTCUSD",1674296253446,1.02163806,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296253942,0.43882194,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296255455,0.43872555,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296256985,1.17154167,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296257738,0.87154167,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296258254,1.06644948,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296258504,0.87154167,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296258754,0.43872555,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296261812,0.394853,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296262368,0.36084855,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296262633,0.39485355,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296263702,0.36084855,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296263948,0.39485355,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296264197,0.36084855,23262.0,23261.0,0.01041969]
["bitfinex","BTCUSD",1674296264452,0.39485355,23262.0,23259.0,0.08802492]
["bitfinex","BTCUSD",1674296264702,0.53704448,23262.0,23257.0,0.01904294]
["bitfinex","BTCUSD",1674296264956,0.21020093,23261.0,23257.0,0.01904294]
["bitfinex","BTCUSD",1674296265208,0.034005,23260.0,23255.0,0.24274812]
["bitfinex","BTCUSD",1674296265463,0.034005,23260.0,23256.0,0.9561898]
["bitfinex","BTCUSD",1674296265464,0.21020093,23259.0,23256.0,0.9561898]
["bitfinex","BTCUSD",1674296265717,0.17619593,23259.0,23256.0,0.09709925]
["bitfinex","BTCUSD",1674296265972,9.639e-05,23260.0,23258.0,0.0114338]
["bitfinex","BTCUSD",1674296266227,0.034005,23259.0,23258.0,0.0114338]
["bitfinex","BTCUSD",1674296266474,0.034005,23259.0,23258.0,0.0006348]
["bitfinex","BTCUSD",1674296268246,0.7925378,23259.0,23258.0,0.0006348]
["bitfinex","BTCUSD",1674296268498,0.4925378,23259.0,23258.0,0.0006348]
["bitfinex","BTCUSD",1674296269756,0.2320611,23259.0,23258.0,0.0006348]
["bitfinex","BTCUSD",1674296271340,1.52691205,23259.0,23258.0,0.0006348]
["bitfinex","BTCUSD",1674296271584,1.50071612,23259.0,23258.0,0.0006348]
["bitfinex","BTCUSD",1674296271835,1.70229337,23259.0,23258.0,0.0006348]
["bitfinex","BTCUSD",1674296272597,1.70229337,23259.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296272598,0.4628,23257.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296272850,0.21502,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296273105,0.94783612,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296273360,1.17543612,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296273606,1.03761612,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296273862,1.50041612,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296274122,1.76029025,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296274370,1.49541612,23255.0,23254.0,0.00227189]
["bitfinex","BTCUSD",1674296274624,1.49541612,23255.0,23252.0,0.5]
["bitfinex","BTCUSD",1674296274625,0.84293818,23254.0,23252.0,0.49977781]
["bitfinex","BTCUSD",1674296274872,0.88771612,23253.0,23252.0,0.49977781]
["bitfinex","BTCUSD",1674296275367,1.35051612,23253.0,23252.0,0.49977781]
["bitfinex","BTCUSD",1674296275611,1.73851612,23253.0,23252.0,0.49977781]
["bitfinex","BTCUSD",1674296275862,1.73911612,23253.0,23252.0,0.49977781]
["bitfinex","BTCUSD",1674296276111,0.6128,23252.0,23251.0,0.00240521]
["bitfinex","BTCUSD",1674296276365,2.09212412,23252.0,23251.0,0.00240521]
["bitfinex","BTCUSD",1674296276627,1.58821251,23252.0,23251.0,0.00240521]
["bitfinex","BTCUSD",1674296276884,1.60614251,23252.0,23251.0,0.00240521]
["bitfinex","BTCUSD",1674296277130,1.80447251,23252.0,23251.0,0.00240521]
["bitfinex","BTCUSD",1674296277383,2.10447251,23252.0,23251.0,0.00240521]
["bitfinex","BTCUSD",1674296277636,2.10447251,23252.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296277637,0.4628,23250.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296277885,1.3509553,23249.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296278139,1.3509815,23249.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296278396,0.8104815,23249.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296278655,1.2732815,23249.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296279177,1.5009815,23249.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296279437,1.80305242,23249.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296279691,1.5009815,23249.0,23248.0,0.00270934]
["bitfinex","BTCUSD",1674296280180,0.4628,23247.0,23244.0,0.00235857]
["bitfinex","BTCUSD",1674296280440,0.75552,23245.0,23244.0,0.00235857]
["bitfinex","BTCUSD",1674296280696,1.48833612,23245.0,23244.0,0.00235857]
["bitfinex","BTCUSD",1674296280944,1.56553612,23245.0,23244.0,0.00235857]
["bitfinex","BTCUSD",1674296281479,1.56553612,23245.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296281480,0.67,23245.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296281732,0.31459619,23248.0,23243.0,0.56310407]
["bitfinex","BTCUSD",1674296281985,0.31459619,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296282246,0.0782,23253.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296282247,0.28692239,23250.0,23246.0,0.3809881]
["bitfinex","BTCUSD",1674296282612,0.261256,23253.0,23247.0,0.5460701]
["bitfinex","BTCUSD",1674296282794,0.27306401,23255.0,23248.0,0.3643271]
["bitfinex","BTCUSD",1674296283029,0.22348342,23256.0,23254.0,0.0777]
["bitfinex","BTCUSD",1674296283288,0.22348342,23256.0,23255.0,0.3966421]
["bitfinex","BTCUSD",1674296283535,0.29050236,23257.0,23255.0,0.3640661]
["bitfinex","BTCUSD",1674296283786,0.29050236,23257.0,23256.0,0.3]
["bitfinex","BTCUSD",1674296284296,0.3,23261.0,23256.0,0.3]
["bitfinex","BTCUSD",1674296284549,0.30207485,23261.0,23257.0,0.1412661]
["bitfinex","BTCUSD",1674296284793,0.30207485,23261.0,23257.0,0.0640661]
["bitfinex","BTCUSD",1674296285041,9.639e-05,23260.0,23256.0,0.3]
["bitfinex","BTCUSD",1674296285293,0.15,23260.0,23253.0,0.3]
["bitfinex","BTCUSD",1674296285577,0.17619593,23259.0,23253.0,0.3]
["bitfinex","BTCUSD",1674296285826,0.17619593,23259.0,23249.0,0.74085293]
["bitfinex","BTCUSD",1674296285827,0.20999,23257.0,23249.0,0.74085293]
["bitfinex","BTCUSD",1674296286095,0.0777,23255.0,23247.0,0.7502]
["bitfinex","BTCUSD",1674296286371,0.47619593,23254.0,23247.0,0.7502]
["bitfinex","BTCUSD",1674296286620,0.66051612,23255.0,23248.0,0.35221791]
["bitfinex","BTCUSD",1674296286621,0.47619593,23253.0,23248.0,0.35221791]
["bitfinex","BTCUSD",1674296286852,0.66051612,23255.0,23245.0,0.14469999]
["bitfinex","BTCUSD",1674296286853,0.17619593,23252.0,23245.0,0.14469999]
["bitfinex","BTCUSD",1674296287101,0.17619593,23252.0,23246.0,0.0772]
["bitfinex","BTCUSD",1674296287102,0.47619593,23251.0,23246.0,0.0772]
["bitfinex","BTCUSD",1674296287352,0.62619593,23250.0,23245.0,0.49576708]
["bitfinex","BTCUSD",1674296287607,0.17619593,23249.0,23245.0,0.49576708]
["bitfinex","BTCUSD",1674296287857,0.17629232,23248.0,23245.0,0.49576708]
["bitfinex","BTCUSD",1674296288107,0.47629232,23248.0,23245.0,0.49576708]
["bitfinex","BTCUSD",1674296288361,0.47629232,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296288615,9.639e-05,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296288862,0.73291251,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296289110,9.639e-05,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296289361,0.0777,23249.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296289615,0.27570375,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296289876,0.27560736,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296290650,9.639e-05,23247.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296291653,0.27560736,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296291911,0.27560736,23248.0,23245.0,0.13106609]
["bitfinex","BTCUSD",1674296292163,0.27560736,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296292664,0.27560736,23248.0,23245.0,0.36699999]
["bitfinex","BTCUSD",1674296292920,0.27560736,23248.0,23246.0,0.3]
["bitfinex","BTCUSD",1674296293918,0.27560736,23248.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296294431,0.60901205,23247.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296294691,0.94790612,23246.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296295224,0.64800251,23246.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296295489,0.94800251,23246.0,23245.0,0.06699999]
["bitfinex","BTCUSD",1674296295734,0.6128,23245.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296295986,0.3,23244.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296296246,0.11716639,23243.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296296505,0.45,23245.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296296765,0.15,23245.0,23243.0,0.50696178]
["bitfinex","BTCUSD",1674296297023,0.4628,23247.0,23243.0,0.50696178]
["bitfinex","BTCUSD",1674296297275,0.0001,23250.0,23245.0,0.01499999]
["bitfinex","BTCUSD",1674296297276,0.29731417,23250.0,23245.0,0.01499999]
["bitfinex","BTCUSD",1674296297533,0.0001,23250.0,23246.0,0.0640661]
["bitfinex","BTCUSD",1674296297891,0.0001,23250.0,23247.0,0.1367661]
["bitfinex","BTCUSD",1674296298083,0.0001,23250.0,23249.0,0.0772]
["bitfinex","BTCUSD",1674296298321,0.0001,23250.0,23249.0,0.4704751]
["bitfinex","BTCUSD",1674296298570,4e-05,23250.0,23249.0,0.7704751]
["bitfinex","BTCUSD",1674296298827,4e-05,23250.0,23249.0,0.86417461]
["bitfinex","BTCUSD",1674296299079,4e-05,23250.0,23249.0,0.80510851]
["bitfinex","BTCUSD",1674296299345,4e-05,23250.0,23249.0,0.80520037]
["bitfinex","BTCUSD",1674296299595,4e-05,23250.0,23249.0,1.25778179]
["bitfinex","BTCUSD",1674296299868,4e-05,23250.0,23249.0,0.80520037]
["bitfinex","BTCUSD",1674296300121,4e-05,23250.0,23249.0,1.03686045]
["bitfinex","BTCUSD",1674296300412,0.53846946,23259.0,23250.0,0.15002]
["bitfinex","BTCUSD",1674296300628,0.24234991,23259.0,23251.0,0.6614441]
["bitfinex","BTCUSD",1674296300899,0.24234991,23259.0,23256.0,0.0777]
["bitfinex","BTCUSD",1674296301152,0.24234991,23259.0,23257.0,0.3598131]
["bitfinex","BTCUSD",1674296301402,0.24234991,23259.0,23258.0,0.3]
["bitfinex","BTCUSD",1674296301654,0.24234991,23259.0,23256.0,0.0777]
["bitfinex","BTCUSD",1674296301655,0.2424463,23259.0,23256.0,0.0777]
["bitfinex","BTCUSD",1674296302182,0.41864223,23259.0,23253.0,0.0775]
["bitfinex","BTCUSD",1674296302432,0.17619593,23258.0,23253.0,0.0775]
["bitfinex","BTCUSD",1674296302685,0.17619593,23257.0,23252.0,0.45471622]
["bitfinex","BTCUSD",1674296302942,0.17619593,23256.0,23252.0,0.45471622]
["bitfinex","BTCUSD",1674296303214,9.639e-05,23255.0,23252.0,0.45471622]
["bitfinex","BTCUSD",1674296303487,6.96549851,23262.0,23256.0,0.36003682]
["bitfinex","BTCUSD",1674296303748,6.96549851,23262.0,23260.0,0.0777]
["bitfinex","BTCUSD",1674296304001,6.96549851,23262.0,23261.0,0.0590661]
["bitfinex","BTCUSD",1674296304549,6.96549851,23262.0,23260.0,0.0777]
["bitfinex","BTCUSD",1674296305309,6.96549851,23262.0,23260.0,0.3777]
["bitfinex","BTCUSD",1674296306314,6.96549851,23262.0,23261.0,0.45625984]
["bitfinex","BTCUSD",1674296306315,6.93549851,23262.0,23261.0,0.45625984]
["bitfinex","BTCUSD",1674296306563,6.93549851,23262.0,23261.0,1.14980284]
["bitfinex","BTCUSD",1674296306816,6.24194866,23262.0,23261.0,1.14980284]
["bitfinex","BTCUSD",1674296307069,5.54630828,23262.0,23261.0,1.22750284]
["bitfinex","BTCUSD",1674296307325,5.54630828,23262.0,23261.0,1.48826932]
["bitfinex","BTCUSD",1674296307594,5.54630828,23262.0,23261.0,1.22750284]
["bitfinex","BTCUSD",1674296307844,5.54630828,23262.0,23261.0,1.21120333]
["bitfinex","BTCUSD",1674296308354,5.54630828,23262.0,23261.0,0.97117361]
["bitfinex","BTCUSD",1674296308604,4.99167746,23262.0,23261.0,0.97117361]
["bitfinex","BTCUSD",1674296308857,4.99167746,23262.0,23261.0,1.58802524]
["bitfinex","BTCUSD",1674296309107,4.99167746,23262.0,23261.0,2.64687339]
["bitfinex","BTCUSD",1674296309350,4.99167746,23262.0,23261.0,1.78816404]
["bitfinex","BTCUSD",1674296309602,4.99167746,23262.0,23261.0,2.64687537]
["bitfinex","BTCUSD",1674296309855,4.99167746,23262.0,23261.0,1.78816404]
["bitfinex","BTCUSD",1674296310372,5.16787339,23262.0,23261.0,1.78816404]
["bitfinex","BTCUSD",1674296310621,4.99177385,23262.0,23261.0,0.65400948]
["bitfinex","BTCUSD",1674296310873,0.02090536,23263.0,23261.0,0.393243]
["bitfinex","BTCUSD",1674296311138,0.25957129,23263.0,23262.0,0.0772]
["bitfinex","BTCUSD",1674296311388,0.02100175,23263.0,23259.0,0.36062697]
["bitfinex","BTCUSD",1674296311630,0.02090536,23263.0,23261.0,0.38818342]
["bitfinex","BTCUSD",1674296311882,0.02090536,23263.0,23262.0,0.0777]
["bitfinex","BTCUSD",1674296312141,0.08337536,23263.0,23256.0,0.09596405]
["bitfinex","BTCUSD",1674296312412,0.17619593,23262.0,23257.0,0.42531695]
["bitfinex","BTCUSD",1674296312657,0.17619593,23262.0,23259.0,0.0772]
["bitfinex","BTCUSD",1674296312904,0.00095953,23263.0,23261.0,0.0777]
["bitfinex","BTCUSD",1674296313165,9.639e-05,23262.0,23258.0,0.0777]
["bitfinex","BTCUSD",1674296313450,0.17629232,23262.0,23258.0,0.0777]
["bitfinex","BTCUSD",1674296313943,0.2778045,23263.0,23258.0,0.0777]
["bitfinex","BTCUSD",1674296314195,0.2778045,23263.0,23258.0,0.1367661]
["bitfinex","BTCUSD",1674296314702,0.2778045,23263.0,23261.0,0.0777]
["bitfinex","BTCUSD",1674296314948,0.24413157,23264.0,23263.0,0.02682091]
["bitfinex","BTCUSD",1674296315197,0.25741296,23264.0,23263.0,0.02682091]
["bitfinex","BTCUSD",1674296315470,0.28785865,23264.0,23263.0,0.02682091]
["bitfinex","BTCUSD",1674296315750,4.94682299,23267.0,23263.0,0.15862091]
["bitfinex","BTCUSD",1674296316003,4.94682299,23267.0,23264.0,0.2090661]
["bitfinex","BTCUSD",1674296316258,4.94682299,23267.0,23266.0,0.0774]
["bitfinex","BTCUSD",1674296316510,4.94682299,23267.0,23266.0,0.1364661]
["bitfinex","BTCUSD",1674296317015,4.4188165,23267.0,23266.0,0.5274]
["bitfinex","BTCUSD",1674296317270,4.4188165,23267.0,23266.0,1.29905734]
["bitfinex","BTCUSD",1674296317520,4.4188165,23267.0,23266.0,1.64745453]
["bitfinex","BTCUSD",1674296318019,4.4188165,23267.0,23263.0,0.02682091]
["bitfinex","BTCUSD",1674296318020,4.39515318,23267.0,23263.0,0.02682091]
["bitfinex","BTCUSD",1674296318268,0.17619593,23266.0,23263.0,0.02682091]
["bitfinex","BTCUSD",1674296319022,4.21895725,23267.0,23263.0,0.02682091]
["bitfinex","BTCUSD",1674296319534,4.21895725,23267.0,23266.0,6e-05]
["bitfinex","BTCUSD",1674296320040,4.21895725,23267.0,23266.0,0.50006]
["bitfinex","BTCUSD",1674296320588,4.15313079,23267.0,23266.0,0.50006]
["bitfinex","BTCUSD",1674296320928,4.05463486,23267.0,23266.0,0.50006]
["bitfinex","BTCUSD",1674296321137,4.2086602,23267.0,23266.0,0.50006]
["bitfinex","BTCUSD",1674296322137,4.2086602,23267.0,23266.0,0.5591261]
["bitfinex","BTCUSD",1674296322382,3.97693486,23267.0,23266.0,0.57776]
["bitfinex","BTCUSD",1674296322632,3.97693486,23267.0,23266.0,0.87776]
["bitfinex","BTCUSD",1674296323408,3.57924138,23267.0,23266.0,0.87776]
["bitfinex","BTCUSD",1674296323919,3.57924138,23267.0,23266.0,2.03007529]
["bitfinex","BTCUSD",1674296324186,3.22131124,23267.0,23266.0,2.35188429]
["bitfinex","BTCUSD",1674296325003,3.22131124,23267.0,23266.0,2.36308429]
["bitfinex","BTCUSD",1674296325499,3.22131124,23267.0,23266.0,2.36302429]
["bitfinex","BTCUSD",1674296326309,2.21329268,23267.0,23266.0,2.84587304]
["bitfinex","BTCUSD",1674296326566,1.27984201,23267.0,23266.0,4.00729022]
["bitfinex","BTCUSD",1674296327315,1.22647551,23267.0,23266.0,4.00729022]
["bitfinex","BTCUSD",1674296327573,0.0227884,23271.0,23267.0,1.92749675]
["bitfinex","BTCUSD",1674296327836,0.19898433,23271.0,23269.0,0.58281612]
["bitfinex","BTCUSD",1674296328088,0.0227884,23271.0,23270.0,1.04044412]
["bitfinex","BTCUSD",1674296328342,0.0227884,23271.0,23270.0,1.12221323]
["bitfinex","BTCUSD",1674296328603,0.0227884,23271.0,23270.0,2.39259741]
["bitfinex","BTCUSD",1674296328876,0.0227884,23271.0,23270.0,2.26868131]
["bitfinex","BTCUSD",1674296329108,0.0227884,23271.0,23270.0,2.57198743]
["bitfinex","BTCUSD",1674296329370,0.02248223,23272.0,23270.0,3.43011379]
["bitfinex","BTCUSD",1674296329628,0.02248223,23272.0,23271.0,2.99565087]
["bitfinex","BTCUSD",1674296329871,0.02248223,23272.0,23271.0,2.84333612]
["bitfinex","BTCUSD",1674296330143,0.02023401,23272.0,23271.0,3.07870371]
["bitfinex","BTCUSD",1674296330647,0.02023401,23272.0,23271.0,2.37890371]
["bitfinex","BTCUSD",1674296330648,0.01657492,23272.0,23271.0,2.37890371]
["bitfinex","BTCUSD",1674296331152,0.01657492,23272.0,23271.0,2.3629042]
["bitfinex","BTCUSD",1674296331658,0.01657492,23272.0,23271.0,2.0629042]
["bitfinex","BTCUSD",1674296331906,0.02337313,23279.0,23272.0,0.01657]
["bitfinex","BTCUSD",1674296332175,0.17619593,23276.0,23273.0,0.299582]
["bitfinex","BTCUSD",1674296332432,0.17619593,23275.0,23273.0,0.299582]
["bitfinex","BTCUSD",1674296332723,0.17619593,23274.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296332948,0.94220251,23279.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296332949,0.17619593,23273.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296333201,0.17049593,23272.0,23270.0,6e-05]
["bitfinex","BTCUSD",1674296333463,0.44362777,23273.0,23271.0,0.0033]
["bitfinex","BTCUSD",1674296334771,0.44353138,23273.0,23271.0,0.0033]
["bitfinex","BTCUSD",1674296335021,0.36613138,23273.0,23271.0,0.0033]
["bitfinex","BTCUSD",1674296335788,0.02126429,23277.0,23272.0,0.06099]
["bitfinex","BTCUSD",1674296336090,0.02126429,23277.0,23273.0,0.84895335]
["bitfinex","BTCUSD",1674296336419,0.02126429,23277.0,23274.0,1.12393822]
["bitfinex","BTCUSD",1674296336655,0.02126429,23277.0,23275.0,0.82186122]
["bitfinex","BTCUSD",1674296336910,0.02126429,23277.0,23276.0,1.28079112]
["bitfinex","BTCUSD",1674296337167,0.02126429,23277.0,23276.0,1.05675722]
["bitfinex","BTCUSD",1674296337416,0.01913787,23277.0,23276.0,1.54622113]
["bitfinex","BTCUSD",1674296337670,0.01913787,23277.0,23276.0,1.76103113]
["bitfinex","BTCUSD",1674296337938,0.01913787,23277.0,23276.0,1.98790024]
["bitfinex","BTCUSD",1674296338184,0.01913787,23277.0,23276.0,2.30052269]
["bitfinex","BTCUSD",1674296338698,0.01913787,23277.0,23276.0,2.24512269]
["bitfinex","BTCUSD",1674296339041,0.01913787,23277.0,23276.0,2.01825358]
["bitfinex","BTCUSD",1674296339236,0.01913787,23277.0,23276.0,2.24512269]
["bitfinex","BTCUSD",1674296339492,0.1953338,23277.0,23276.0,2.18722682]
["bitfinex","BTCUSD",1674296339739,0.01913787,23277.0,23276.0,1.4724277]
["bitfinex","BTCUSD",1674296339989,0.01913787,23277.0,23276.0,1.66035771]
["bitfinex","BTCUSD",1674296340251,0.01913787,23277.0,23276.0,1.4724277]
["bitfinex","BTCUSD",1674296340777,0.01913787,23277.0,23276.0,1.63426091]
["bitfinex","BTCUSD",1674296341033,0.01913787,23277.0,23276.0,1.70367683]
["bitfinex","BTCUSD",1674296341289,0.01913787,23277.0,23276.0,1.50325432]
["bitfinex","BTCUSD",1674296341545,0.01232518,23277.0,23276.0,1.42209866]
["bitfinex","BTCUSD",1674296341798,0.01232518,23277.0,23276.0,1.84175452]
["bitfinex","BTCUSD",1674296342063,0.01232518,23277.0,23276.0,1.62694452]
["bitfinex","BTCUSD",1674296342326,0.01232518,23277.0,23276.0,1.50728866]
["bitfinex","BTCUSD",1674296342581,0.01232518,23277.0,23276.0,1.2215779]
["bitfinex","BTCUSD",1674296343086,0.18852111,23277.0,23276.0,0.33704253]
["bitfinex","BTCUSD",1674296343333,0.01232518,23277.0,23276.0,0.0034]
["bitfinex","BTCUSD",1674296343581,0.01232518,23277.0,23276.0,0.0198629]
["bitfinex","BTCUSD",1674296343831,0.00732518,23277.0,23276.0,0.0198629]
["bitfinex","BTCUSD",1674296344107,0.00509267,23277.0,23276.0,0.0198629]
["bitfinex","BTCUSD",1674296344361,0.06756267,23277.0,23276.0,0.0198629]
["bitfinex","BTCUSD",1674296345372,0.06765906,23277.0,23276.0,0.0198629]
["bitfinex","BTCUSD",1674296345873,0.51415557,23277.0,23276.0,0.0198629]
["bitfinex","BTCUSD",1674296346123,0.45168557,23277.0,23276.0,0.0198629]
["bitfinex","BTCUSD",1674296346377,0.45168557,23277.0,23276.0,0.01995466]
["bitfinex","BTCUSD",1674296346632,0.45168557,23277.0,23276.0,0.08088466]
["bitfinex","BTCUSD",1674296346894,0.45168557,23277.0,23276.0,1.0834536]
["bitfinex","BTCUSD",1674296346895,0.00509267,23277.0,23276.0,1.0834536]
["bitfinex","BTCUSD",1674296347164,0.01,23278.0,23277.0,0.10100588]
["bitfinex","BTCUSD",1674296347415,0.00760164,23278.0,23277.0,2.45194268]
["bitfinex","BTCUSD",1674296347659,0.00760164,23278.0,23277.0,2.59400008]
["bitfinex","BTCUSD",1674296347919,0.00032947,23278.0,23277.0,3.08070292]
["bitfinex","BTCUSD",1674296348439,0.02172275,23281.0,23278.0,0.00032]
["bitfinex","BTCUSD",1674296348699,0.02172275,23281.0,23280.0,0.53231612]
["bitfinex","BTCUSD",1674296348954,0.02487324,23287.0,23282.0,0.2346326]
["bitfinex","BTCUSD",1674296349253,0.02487324,23287.0,23282.0,1.43083422]
["bitfinex","BTCUSD",1674296349513,0.02487324,23287.0,23282.0,2.4143443]
["bitfinex","BTCUSD",1674296350536,0.0077178,23287.0,23286.0,0.43281612]
["bitfinex","BTCUSD",1674296350788,0.0077178,23287.0,23286.0,1.44632222]
["bitfinex","BTCUSD",1674296351035,0.02206852,23288.0,23287.0,0.15]
["bitfinex","BTCUSD",1674296351292,41.55453116,23300.0,23293.0,0.05439844]
["bitfinex","BTCUSD",1674296351550,41.55453116,23300.0,23294.0,0.82884822]
["bitfinex","BTCUSD",1674296351821,41.55453116,23300.0,23295.0,1.11991322]
["bitfinex","BTCUSD",1674296352070,41.55453116,23300.0,23296.0,0.3929081]
["bitfinex","BTCUSD",1674296352071,9.639e-05,23298.0,23296.0,0.3929081]
["bitfinex","BTCUSD",1674296352322,1.16631298,23299.0,23298.0,6e-05]
["bitfinex","BTCUSD",1674296352585,1.16631298,23299.0,23298.0,0.307272]
["bitfinex","BTCUSD",1674296352840,1.54821841,23299.0,23298.0,6e-05]
["bitfinex","BTCUSD",1674296353093,1.54821841,23299.0,23298.0,0.50884222]
["bitfinex","BTCUSD",1674296353094,1.24339657,23299.0,23298.0,0.50884222]
["bitfinex","BTCUSD",1674296353348,0.86149114,23299.0,23298.0,1.03917952]
["bitfinex","BTCUSD",1674296353600,0.86149114,23299.0,23298.0,1.35902721]
["bitfinex","BTCUSD",1674296353866,0.86149114,23299.0,23298.0,1.57477291]
["bitfinex","BTCUSD",1674296354120,0.77534203,23299.0,23298.0,1.35902721]
["bitfinex","BTCUSD",1674296354378,0.77534203,23299.0,23298.0,1.47895912]
["bitfinex","BTCUSD",1674296354626,0.49855108,23299.0,23298.0,1.47895912]
["bitfinex","BTCUSD",1674296354898,0.05700937,23299.0,23298.0,1.97525046]
["bitfinex","BTCUSD",1674296355428,41.28131708,23300.0,23299.0,0.44905395]
["bitfinex","BTCUSD",1674296355736,39.74732276,23300.0,23299.0,1.77393204]
["bitfinex","BTCUSD",1674296355998,39.74732276,23300.0,23299.0,2.32052449]
["bitfinex","BTCUSD",1674296356239,39.74732276,23300.0,23299.0,1.9925021]
["bitfinex","BTCUSD",1674296356490,27.99485234,23300.0,23299.0,2.40488284]
["bitfinex","BTCUSD",1674296356750,27.43218066,23300.0,23299.0,1.22908305]
["bitfinex","BTCUSD",1674296357001,25.24818066,23300.0,23299.0,1.13336143]
["bitfinex","BTCUSD",1674296357271,25.24818066,23300.0,23299.0,0.59261166]
["bitfinex","BTCUSD",1674296357512,25.24818066,23300.0,23299.0,0.29603206]
["bitfinex","BTCUSD",1674296357768,25.24818066,23300.0,23299.0,0.270578]
["bitfinex","BTCUSD",1674296357769,25.42437659,23300.0,23299.0,0.270578]
["bitfinex","BTCUSD",1674296358016,25.42437659,23300.0,23299.0,0.00012]
["bitfinex","BTCUSD",1674296358017,25.78536441,23300.0,23299.0,0.00012]
["bitfinex","BTCUSD",1674296358268,25.81012148,23300.0,23299.0,0.00012]
["bitfinex","BTCUSD",1674296358527,26.04913366,23300.0,23299.0,0.00012]
["bitfinex","BTCUSD",1674296358779,26.04913366,23300.0,23298.0,6e-05]
["bitfinex","BTCUSD",1674296359038,0.49277239,23299.0,23296.0,0.01441037]
["bitfinex","BTCUSD",1674296359290,0.49277239,23299.0,23289.0,0.4645272]
["bitfinex","BTCUSD",1674296359291,0.59597239,23299.0,23298.0,0.01441037]
["bitfinex","BTCUSD",1674296359545,0.49277239,23299.0,23298.0,0.09037647]
["bitfinex","BTCUSD",1674296359811,0.57807547,23299.0,23298.0,0.01441037]
["bitfinex","BTCUSD",1674296360069,0.304153,23299.0,23298.0,0.01441037]
["bitfinex","BTCUSD",1674296360325,0.72544871,23299.0,23298.0,0.01441037]
["bitfinex","BTCUSD",1674296360579,0.447753,23299.0,23298.0,0.01441037]
["bitfinex","BTCUSD",1674296360848,0.447753,23299.0,23293.0,0.22717331]
["bitfinex","BTCUSD",1674296361104,0.6,23296.0,23293.0,0.01441037]
["bitfinex","BTCUSD",1674296361367,0.62634893,23295.0,23289.0,0.00625279]
["bitfinex","BTCUSD",1674296361631,0.0993,23293.0,23289.0,0.00625279]
["bitfinex","BTCUSD",1674296361893,0.0993,23293.0,23289.0,0.01886798]
["bitfinex","BTCUSD",1674296361894,0.37714893,23292.0,23289.0,0.01886798]
["bitfinex","BTCUSD",1674296362168,0.17619593,23291.0,23289.0,0.01886798]
["bitfinex","BTCUSD",1674296362425,0.200953,23290.0,23289.0,0.01886798]
["bitfinex","BTCUSD",1674296362919,0.37714893,23290.0,23284.0,0.13091253]
["bitfinex","BTCUSD",1674296363172,0.17619593,23289.0,23284.0,0.13091253]
["bitfinex","BTCUSD",1674296363426,0.37687654,23288.0,23284.0,0.13091253]
["bitfinex","BTCUSD",1674296363693,0.0991,23296.0,23285.0,0.43281612]
["bitfinex","BTCUSD",1674296363951,0.42600656,23293.0,23288.0,0.03768765]
["bitfinex","BTCUSD",1674296364233,0.42600656,23293.0,23289.0,0.901977]
["bitfinex","BTCUSD",1674296364486,0.15018009,23299.0,23290.0,0.441056]
["bitfinex","BTCUSD",1674296364817,0.36725975,23295.0,23291.0,0.6933439]
["bitfinex","BTCUSD",1674296365021,0.36725975,23295.0,23294.0,0.6]
["bitfinex","BTCUSD",1674296365264,0.35323855,23293.0,23292.0,0.3]
["bitfinex","BTCUSD",1674296365513,0.35323855,23293.0,23290.0,0.01892928]
["bitfinex","BTCUSD",1674296366331,0.15018009,23299.0,23292.0,0.6]
["bitfinex","BTCUSD",1674296366582,0.13556,23298.0,23293.0,0.46557593]
["bitfinex","BTCUSD",1674296366831,0.13556,23298.0,23293.0,0.18545143]
["bitfinex","BTCUSD",1674296366832,0.23466,23298.0,23293.0,0.18545143]
["bitfinex","BTCUSD",1674296367085,0.23466,23298.0,23290.0,0.01892928]
["bitfinex","BTCUSD",1674296367086,0.41957648,23298.0,23294.0,0.18545143]
["bitfinex","BTCUSD",1674296367346,0.15,23297.0,23294.0,0.18545143]
["bitfinex","BTCUSD",1674296367592,0.15,23297.0,23295.0,0.0092555]
["bitfinex","BTCUSD",1674296367842,0.0995,23296.0,23290.0,0.01892928]
["bitfinex","BTCUSD",1674296368098,0.09797037,23295.0,23290.0,0.01892928]
["bitfinex","BTCUSD",1674296368345,0.09797037,23294.0,23291.0,0.0092555]
["bitfinex","BTCUSD",1674296368600,0.09797037,23293.0,23291.0,0.0092555]
["bitfinex","BTCUSD",1674296369098,0.15,23295.0,23291.0,0.0092555]
["bitfinex","BTCUSD",1674296369352,0.43233563,23292.0,23288.0,0.63768765]
["bitfinex","BTCUSD",1674296369611,0.43233563,23292.0,23288.0,0.81388358]
["bitfinex","BTCUSD",1674296369880,0.43233563,23292.0,23289.0,0.0092555]
["bitfinex","BTCUSD",1674296370139,0.43233563,23292.0,23291.0,0.6]
["bitfinex","BTCUSD",1674296370664,0.43233563,23292.0,23291.0,0.9092555]
["bitfinex","BTCUSD",1674296370915,0.43233563,23292.0,23291.0,0.90919547]
["bitfinex","BTCUSD",1674296371687,0.43233563,23292.0,23291.0,0.0092555]
["bitfinex","BTCUSD",1674296371688,0.39233563,23292.0,23291.0,0.0092555]
["bitfinex","BTCUSD",1674296371939,0.39233563,23292.0,23291.0,0.60919547]
["bitfinex","BTCUSD",1674296372206,0.39233563,23292.0,23291.0,0.59993997]
["bitfinex","BTCUSD",1674296372453,0.39233563,23292.0,23291.0,0.0092555]
["bitfinex","BTCUSD",1674296372704,0.38733563,23292.0,23291.0,0.00919547]
["bitfinex","BTCUSD",1674296373213,0.09797037,23292.0,23291.0,0.35]
["bitfinex","BTCUSD",1674296373462,0.09797037,23292.0,23288.0,0.03768765]
["bitfinex","BTCUSD",1674296373463,0.15,23291.0,23288.0,0.03768765]
["bitfinex","BTCUSD",1674296373707,0.09797037,23291.0,23288.0,0.03768765]
["bitfinex","BTCUSD",1674296373958,0.36729932,23292.0,23288.0,0.03768765]
["bitfinex","BTCUSD",1674296374206,0.36729932,23292.0,23289.0,0.0092555]
["bitfinex","BTCUSD",1674296374456,0.36729932,23292.0,23290.0,0.7761359]
["bitfinex","BTCUSD",1674296374714,0.36729932,23292.0,23291.0,0.3]
["bitfinex","BTCUSD",1674296374975,0.36729932,23292.0,23291.0,0.61749647]
["bitfinex","BTCUSD",1674296375277,0.36729932,23292.0,23291.0,0.30919547]
["bitfinex","BTCUSD",1674296376289,0.36729932,23292.0,23291.0,0.62901647]
["bitfinex","BTCUSD",1674296376793,0.516303,23298.0,23291.0,0.62901647]
["bitfinex","BTCUSD",1674296377074,0.45103469,23297.0,23294.0,0.59993997]
["bitfinex","BTCUSD",1674296377336,0.15,23296.0,23295.0,0.3]
["bitfinex","BTCUSD",1674296377642,0.15,23296.0,23295.0,0.00810201]
["bitfinex","BTCUSD",1674296377860,0.15,23296.0,23292.0,0.01]
["bitfinex","BTCUSD",1674296377861,0.0081,23295.0,23292.0,0.01]
["bitfinex","BTCUSD",1674296378111,0.0991,23293.0,23292.0,0.01]
["bitfinex","BTCUSD",1674296378357,0.58639718,23292.0,23288.0,0.03768765]
["bitfinex","BTCUSD",1674296378607,1.06057055,23292.0,23288.0,0.03768765]
["bitfinex","BTCUSD",1674296378899,0.0991,23290.0,23286.0,0.11199092]
["bitfinex","BTCUSD",1674296379124,0.62267299,23289.0,23285.0,0.00229323]
["bitfinex","BTCUSD",1674296379371,0.62267299,23289.0,23287.0,0.59993997]
["bitfinex","BTCUSD",1674296379372,0.24797037,23289.0,23287.0,0.59993997]
["bitfinex","BTCUSD",1674296379640,0.46810406,23288.0,23287.0,3.997e-05]
["bitfinex","BTCUSD",1674296379929,0.15,23287.0,23286.0,0.00709244]
["bitfinex","BTCUSD",1674296380470,0.15,23286.0,23283.0,0.01163012]
["bitfinex","BTCUSD",1674296380720,0.15,23286.0,23282.0,0.00709244]
["bitfinex","BTCUSD",1674296380973,0.15,23286.0,23281.0,0.00246043]
["bitfinex","BTCUSD",1674296380974,0.53809206,23288.0,23284.0,0.00709244]
["bitfinex","BTCUSD",1674296381229,0.43899206,23288.0,23284.0,0.18328837]
["bitfinex","BTCUSD",1674296381477,0.43899206,23288.0,23284.0,0.00709244]
["bitfinex","BTCUSD",1674296381724,0.43899206,23288.0,23285.0,0.00709244]
["bitfinex","BTCUSD",1674296381977,0.15,23287.0,23285.0,0.00709244]
["bitfinex","BTCUSD",1674296382252,0.05,23287.0,23285.0,9.244e-05]
["bitfinex","BTCUSD",1674296382502,0.05,23287.0,23281.0,0.00246043]
["bitfinex","BTCUSD",1674296382503,0.0991,23286.0,23281.0,0.00246043]
["bitfinex","BTCUSD",1674296382754,0.47552069,23285.0,23281.0,0.00246043]
["bitfinex","BTCUSD",1674296383030,0.15,23284.0,23281.0,0.00246043]
["bitfinex","BTCUSD",1674296383517,0.09797037,23283.0,23280.0,0.01893956]
["bitfinex","BTCUSD",1674296383781,0.15,23284.0,23277.0,0.15211614]
["bitfinex","BTCUSD",1674296383782,0.2489,23282.0,23277.0,0.15211614]
["bitfinex","BTCUSD",1674296384073,0.09797037,23281.0,23277.0,0.54149254]
["bitfinex","BTCUSD",1674296384307,0.09797037,23281.0,23279.0,0.35874714]
["bitfinex","BTCUSD",1674296384552,0.29605,23285.0,23277.0,0.15920858]
["bitfinex","BTCUSD",1674296384809,0.44032709,23282.0,23281.0,0.00979703]
["bitfinex","BTCUSD",1674296385075,0.44032709,23282.0,23281.0,0.07764703]
["bitfinex","BTCUSD",1674296385378,0.46404921,23284.0,23281.0,0.08473947]
["bitfinex","BTCUSD",1674296385593,0.45870678,23282.0,23281.0,0.01688947]
["bitfinex","BTCUSD",1674296385846,0.45870678,23282.0,23281.0,0.08188947]
["bitfinex","BTCUSD",1674296386110,0.37579336,23285.0,23281.0,0.08188947]
["bitfinex","BTCUSD",1674296386362,0.42442699,23289.0,23282.0,0.97078972]
["bitfinex","BTCUSD",1674296386612,0.47196863,23287.0,23283.0,0.78694093]
["bitfinex","BTCUSD",1674296386898,0.47196863,23287.0,23284.0,0.307748]
["bitfinex","BTCUSD",1674296387124,0.24615,23290.0,23284.0,0.00622027]
["bitfinex","BTCUSD",1674296387410,0.48969436,23286.0,23285.0,0.00622027]
["bitfinex","BTCUSD",1674296389173,0.60084501,23290.0,23287.0,0.04896943]
["bitfinex","BTCUSD",1674296389424,0.60084501,23290.0,23288.0,0.17619593]
["bitfinex","BTCUSD",1674296389425,0.15,23289.0,23288.0,0.17619593]
["bitfinex","BTCUSD",1674296389693,0.53128208,23289.0,23288.0,0.17619593]
["bitfinex","BTCUSD",1674296389943,0.38128208,23289.0,23288.0,0.29142027]
["bitfinex","BTCUSD",1674296390200,0.38128208,23289.0,23288.0,0.59142027]
["bitfinex","BTCUSD",1674296390448,0.37958245,23289.0,23288.0,0.5852]
["bitfinex","BTCUSD",1674296391768,0.37958245,23289.0,23288.0,0.2852]
["bitfinex","BTCUSD",1674296393294,0.15,23290.0,23288.0,0.0208]
["bitfinex","BTCUSD",1674296394056,0.15,23290.0,23282.0,0.00544525]
["bitfinex","BTCUSD",1674296394309,0.90839627,23289.0,23279.0,0.11202053]
["bitfinex","BTCUSD",1674296394566,0.0993,23283.0,23277.0,0.04007588]
["bitfinex","BTCUSD",1674296394827,0.47558015,23282.0,23277.0,0.04007588]
["bitfinex","BTCUSD",1674296395071,0.0993,23283.0,23280.0,0.0142]
["bitfinex","BTCUSD",1674296395072,0.47558015,23281.0,23280.0,0.0142]
["bitfinex","BTCUSD",1674296395346,0.81908354,23282.0,23280.0,0.0142]
["bitfinex","BTCUSD",1674296395623,0.44147376,23282.0,23280.0,0.0142]
["bitfinex","BTCUSD",1674296396351,0.44147376,23282.0,23281.0,0.07261682]
["bitfinex","BTCUSD",1674296396601,0.44147376,23282.0,23281.0,0.00476682]
["bitfinex","BTCUSD",1674296397910,0.44147376,23282.0,23281.0,0.07261682]
["bitfinex","BTCUSD",1674296398232,0.37262841,23286.0,23281.0,0.07261682]
["bitfinex","BTCUSD",1674296398436,0.37262841,23286.0,23282.0,0.2203433]
["bitfinex","BTCUSD",1674296398671,0.37262841,23286.0,23283.0,0.3]
["bitfinex","BTCUSD",1674296398921,0.37262841,23286.0,23283.0,0.48096275]
["bitfinex","BTCUSD",1674296399448,0.37262841,23286.0,23284.0,0.00476682]
["bitfinex","BTCUSD",1674296399711,0.33536557,23286.0,23284.0,0.00476682]
["bitfinex","BTCUSD",1674296400477,0.33536557,23286.0,23283.0,0.3]
["bitfinex","BTCUSD",1674296400764,0.43333594,23286.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296400998,0.24797037,23285.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296401241,0.62406853,23285.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296401489,0.47529816,23284.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296402003,0.15,23285.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296402533,0.37096892,23288.0,23283.0,0.17619593]
["bitfinex","BTCUSD",1674296402778,0.39818987,23286.0,23284.0,1.01031193]
["bitfinex","BTCUSD",1674296403029,0.09797037,23291.0,23284.0,0.5]
["bitfinex","BTCUSD",1674296403281,0.0995,23290.0,23285.0,0.47619593]
["bitfinex","BTCUSD",1674296403539,0.3647,23289.0,23285.0,0.47619593]
["bitfinex","BTCUSD",1674296403796,0.83205951,23289.0,23285.0,0.3]
["bitfinex","BTCUSD",1674296404049,0.15,23288.0,23285.0,0.3]
["bitfinex","BTCUSD",1674296404306,0.52002908,23288.0,23285.0,0.3]
["bitfinex","BTCUSD",1674296404809,0.15,23288.0,23285.0,0.3]
["bitfinex","BTCUSD",1674296405314,0.33417513,23287.0,23284.0,0.5]
["bitfinex","BTCUSD",1674296405567,0.15,23286.0,23285.0,0.3]
["bitfinex","BTCUSD",1674296405818,0.33417513,23287.0,23285.0,0.3]
["bitfinex","BTCUSD",1674296406320,0.4321455,23287.0,23285.0,0.3]
["bitfinex","BTCUSD",1674296406576,0.33417513,23287.0,23285.0,0.3]
["bitfinex","BTCUSD",1674296407093,0.15,23288.0,23284.0,0.5]
["bitfinex","BTCUSD",1674296407094,0.21472,23286.0,23284.0,0.5]
["bitfinex","BTCUSD",1674296407340,0.29769037,23286.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296407599,0.46873641,23285.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296407880,0.36476,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296408142,0.73517384,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296408405,0.36476,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296408911,0.15,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296409665,0.52615128,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296409919,0.15,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296410426,0.58422866,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296410680,0.36475,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296410929,0.46375,23283.0,23282.0,0.04414737]
["bitfinex","BTCUSD",1674296411184,0.15,23282.0,23271.0,0.56751876]
["bitfinex","BTCUSD",1674296411435,0.21479,23279.0,23271.0,0.46987381]
["bitfinex","BTCUSD",1674296411689,0.56613787,23278.0,23276.0,0.0044]
["bitfinex","BTCUSD",1674296411955,0.15,23277.0,23276.0,0.0044]
["bitfinex","BTCUSD",1674296412715,0.15,23277.0,23271.0,0.46987381]
["bitfinex","BTCUSD",1674296412716,0.15,23276.0,23271.0,0.46987381]
["bitfinex","BTCUSD",1674296412966,0.31374,23273.0,23271.0,0.46987381]
["bitfinex","BTCUSD",1674296413219,0.41171037,23273.0,23271.0,0.46977314]
["bitfinex","BTCUSD",1674296413485,0.40838666,23273.0,23271.0,0.46977314]
["bitfinex","BTCUSD",1674296413732,0.31374,23273.0,23271.0,0.46977314]
["bitfinex","BTCUSD",1674296414258,0.6830075,23273.0,23271.0,0.46977314]
["bitfinex","BTCUSD",1674296414766,1.11582362,23273.0,23271.0,0.46977314]
["bitfinex","BTCUSD",1674296415034,0.15,23272.0,23271.0,0.05503433]
["bitfinex","BTCUSD",1674296415278,0.15,23272.0,23267.0,0.53313827]
["bitfinex","BTCUSD",1674296415279,1.5011256,23272.0,23267.0,0.53313827]
["bitfinex","BTCUSD",1674296415542,0.31421,23268.0,23267.0,0.53313827]
["bitfinex","BTCUSD",1674296415797,0.40885666,23268.0,23267.0,0.53313827]
["bitfinex","BTCUSD",1674296416126,0.77911526,23268.0,23267.0,0.53313827]
["bitfinex","BTCUSD",1674296416310,1.11728472,23268.0,23267.0,0.42945616]
["bitfinex","BTCUSD",1674296416563,0.15,23267.0,23266.0,0.12014347]
["bitfinex","BTCUSD",1674296417070,0.15,23267.0,23261.0,0.483369]
["bitfinex","BTCUSD",1674296417071,0.73888378,23267.0,23261.0,0.483369]
["bitfinex","BTCUSD",1674296417321,0.31405,23262.0,23261.0,0.483369]
["bitfinex","BTCUSD",1674296417588,0.0991,23262.0,23261.0,0.48669271]
["bitfinex","BTCUSD",1674296417860,0.58441208,23264.0,23261.0,0.48669271]
["bitfinex","BTCUSD",1674296418130,0.44868498,23262.0,23261.0,0.48669271]
["bitfinex","BTCUSD",1674296418649,0.97614776,23262.0,23261.0,0.48669271]
["bitfinex","BTCUSD",1674296418912,1.40098318,23262.0,23261.0,0.48669271]
["bitfinex","BTCUSD",1674296419164,0.6021,23261.0,23256.0,0.00284059]
["bitfinex","BTCUSD",1674296419412,0.21501,23257.0,23256.0,0.00284059]
["bitfinex","BTCUSD",1674296419674,0.43568657,23257.0,23256.0,0.00284059]
["bitfinex","BTCUSD",1674296419936,0.86850269,23257.0,23256.0,0.00284059]
["bitfinex","BTCUSD",1674296420256,0.80527702,23257.0,23256.0,0.00284059]
["bitfinex","BTCUSD",1674296420775,1.01297987,23257.0,23256.0,0.00284059]
["bitfinex","BTCUSD",1674296421035,0.49051897,23257.0,23256.0,0.00284059]
["bitfinex","BTCUSD",1674296421985,0.42414169,23260.0,23256.0,0.24688652]
["bitfinex","BTCUSD",1674296422249,0.42414169,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296422762,0.38777292,23263.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674296423038,0.15,23267.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674296423039,0.37040707,23267.0,23259.0,0.59592493]
["bitfinex","BTCUSD",1674296423292,0.2493,23276.0,23264.0,0.03877729]
["bitfinex","BTCUSD",1674296423293,0.45049336,23272.0,23264.0,0.03877729]
["bitfinex","BTCUSD",1674296423603,0.45049336,23272.0,23265.0,0.48150493]
["bitfinex","BTCUSD",1674296423874,0.45049336,23272.0,23266.0,0.63275393]
["bitfinex","BTCUSD",1674296424130,0.48176774,23279.0,23269.0,0.0995]
["bitfinex","BTCUSD",1674296424383,0.48176774,23279.0,23270.0,0.85520761]
["bitfinex","BTCUSD",1674296424637,0.48176774,23279.0,23271.0,0.78253093]
["bitfinex","BTCUSD",1674296424891,0.48176774,23279.0,23272.0,0.65291193]
["bitfinex","BTCUSD",1674296425166,0.48176774,23279.0,23273.0,0.80451193]
["bitfinex","BTCUSD",1674296425167,0.40606416,23277.0,23273.0,0.80451193]
["bitfinex","BTCUSD",1674296425417,0.40606416,23277.0,23274.0,0.17748434]
["bitfinex","BTCUSD",1674296425636,0.28805,23284.0,23275.0,0.333669]
["bitfinex","BTCUSD",1674296425637,0.15,23284.0,23275.0,0.333669]
["bitfinex","BTCUSD",1674296425888,0.45972805,23282.0,23276.0,0.756658]
["bitfinex","BTCUSD",1674296426144,0.45972805,23282.0,23277.0,0.4779507]
["bitfinex","BTCUSD",1674296426434,0.45972805,23282.0,23279.0,0.0014]
["bitfinex","BTCUSD",1674296426673,0.45972805,23282.0,23279.0,0.3014]
["bitfinex","BTCUSD",1674296426903,0.41359138,23280.0,23279.0,0.3014]
["bitfinex","BTCUSD",1674296427159,0.41359138,23280.0,23279.0,0.0014]
["bitfinex","BTCUSD",1674296427419,0.097059,23280.0,23279.0,0.0014]
["bitfinex","BTCUSD",1674296427668,0.097059,23280.0,23279.0,0.06925]
["bitfinex","BTCUSD",1674296427669,0.016429,23280.0,23279.0,0.06925]
["bitfinex","BTCUSD",1674296427926,0.44372721,23281.0,23279.0,0.24544593]
["bitfinex","BTCUSD",1674296428178,0.44372721,23281.0,23279.0,0.06925]
["bitfinex","BTCUSD",1674296428433,0.44372721,23281.0,23279.0,0.0014]
["bitfinex","BTCUSD",1674296430554,0.21473,23286.0,23279.0,0.0014]
["bitfinex","BTCUSD",1674296430555,0.36473,23286.0,23279.0,0.0014]
["bitfinex","BTCUSD",1674296430815,0.54784893,23286.0,23281.0,0.04437272]
["bitfinex","BTCUSD",1674296431067,0.54784893,23286.0,23282.0,0.17619593]
["bitfinex","BTCUSD",1674296431068,0.016429,23285.0,23282.0,0.17619593]
["bitfinex","BTCUSD",1674296431320,0.54784893,23286.0,23282.0,0.3]
["bitfinex","BTCUSD",1674296431602,0.54784893,23286.0,23282.0,0.47619593]
["bitfinex","BTCUSD",1674296431603,0.016429,23285.0,23282.0,0.47619593]
["bitfinex","BTCUSD",1674296431847,0.231169,23284.0,23281.0,0.04437272]
["bitfinex","BTCUSD",1674296432098,0.21474,23284.0,23281.0,0.04437272]
["bitfinex","BTCUSD",1674296432340,0.016429,23283.0,23282.0,0.06792213]
["bitfinex","BTCUSD",1674296433107,0.39784893,23286.0,23281.0,0.04437272]
["bitfinex","BTCUSD",1674296433362,0.016429,23285.0,23281.0,0.22056865]
["bitfinex","BTCUSD",1674296433615,0.39784893,23286.0,23282.0,0.30007213]
["bitfinex","BTCUSD",1674296433872,0.016429,23285.0,23282.0,0.47619593]
["bitfinex","BTCUSD",1674296434121,0.016429,23284.0,23282.0,0.3]
["bitfinex","BTCUSD",1674296434385,0.39784893,23286.0,23281.0,0.04437272]
["bitfinex","BTCUSD",1674296434386,0.4610746,23286.0,23281.0,0.34437272]
["bitfinex","BTCUSD",1674296434632,0.016429,23285.0,23281.0,0.52056865]
["bitfinex","BTCUSD",1674296434882,0.39784893,23286.0,23281.0,0.34437272]
["bitfinex","BTCUSD",1674296435144,0.016429,23285.0,23281.0,0.52056865]
["bitfinex","BTCUSD",1674296435404,0.06322567,23284.0,23281.0,0.04437272]
["bitfinex","BTCUSD",1674296435658,0.07965467,23283.0,23281.0,0.04437272]
["bitfinex","BTCUSD",1674296435903,0.07965467,23283.0,23274.0,0.13624]
["bitfinex","BTCUSD",1674296435904,0.15,23282.0,23274.0,0.13624]
["bitfinex","BTCUSD",1674296436154,0.46712687,23281.0,23274.0,0.13624]
["bitfinex","BTCUSD",1674296436403,0.21478,23280.0,23273.0,0.52443539]
["bitfinex","BTCUSD",1674296436648,0.21478,23280.0,23273.0,0.38819539]
["bitfinex","BTCUSD",1674296436649,0.016429,23279.0,23273.0,0.38819539]
["bitfinex","BTCUSD",1674296436905,0.21478,23280.0,23273.0,0.38819539]
["bitfinex","BTCUSD",1674296437160,0.016429,23279.0,23271.0,0.13716]
["bitfinex","BTCUSD",1674296437432,0.016429,23279.0,23268.0,0.00019]
["bitfinex","BTCUSD",1674296437433,0.31411,23277.0,23268.0,0.00019]
["bitfinex","BTCUSD",1674296437699,0.016429,23276.0,23271.0,0.38472683]
["bitfinex","BTCUSD",1674296437957,0.36165007,23282.0,23275.0,0.39621116]
["bitfinex","BTCUSD",1674296438221,0.56567485,23288.0,23279.0,0.46505597]
["bitfinex","BTCUSD",1674296438471,0.53252904,23291.0,23280.0,0.47579893]
["bitfinex","BTCUSD",1674296438736,0.42790531,23289.0,23281.0,0.62619593]
["bitfinex","BTCUSD",1674296439011,0.38633336,23287.0,23282.0,0.17619593]
["bitfinex","BTCUSD",1674296439265,0.38633336,23287.0,23279.0,0.50206928]
["bitfinex","BTCUSD",1674296439266,0.016429,23286.0,23283.0,0.17619593]
["bitfinex","BTCUSD",1674296439525,0.38633336,23287.0,23282.0,0.17619593]
["bitfinex","BTCUSD",1674296439765,0.016429,23286.0,23282.0,0.17619593]
["bitfinex","BTCUSD",1674296440046,0.38633336,23287.0,23280.0,0.43326]
["bitfinex","BTCUSD",1674296440292,0.016429,23286.0,23281.0,0.17619593]
["bitfinex","BTCUSD",1674296440548,0.38633336,23287.0,23281.0,0.32619593]
["bitfinex","BTCUSD",1674296440833,0.38633336,23287.0,23282.0,0.47619593]
["bitfinex","BTCUSD",1674296441060,0.38633336,23287.0,23280.0,0.73391917]
["bitfinex","BTCUSD",1674296441322,0.016429,23286.0,23280.0,1.0430051]
["bitfinex","BTCUSD",1674296441572,0.38633336,23287.0,23282.0,0.36262579]
["bitfinex","BTCUSD",1674296441825,0.38633336,23287.0,23283.0,0.3]
["bitfinex","BTCUSD",1674296442073,0.016429,23286.0,23283.0,0.3]
["bitfinex","BTCUSD",1674296442327,0.38633336,23287.0,23283.0,0.3]
["bitfinex","BTCUSD",1674296442577,0.166429,23286.0,23275.0,0.13358]
["bitfinex","BTCUSD",1674296442833,0.58354928,23285.0,23277.0,0.48352724]
["bitfinex","BTCUSD",1674296443078,0.53523828,23284.0,23277.0,0.48352724]
["bitfinex","BTCUSD",1674296443335,0.36880928,23283.0,23277.0,0.48352724]
["bitfinex","BTCUSD",1674296443578,0.166429,23282.0,23275.0,0.13358]
["bitfinex","BTCUSD",1674296443823,0.016429,23281.0,23275.0,0.13358]
["bitfinex","BTCUSD",1674296444072,0.59214289,23282.0,23275.0,0.13358]
["bitfinex","BTCUSD",1674296444321,0.016429,23281.0,23275.0,0.30977593]
["bitfinex","BTCUSD",1674296444582,0.59214289,23282.0,23275.0,0.30977593]
["bitfinex","BTCUSD",1674296444852,0.016429,23281.0,23272.0,0.13358]
["bitfinex","BTCUSD",1674296445106,0.016429,23281.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296445107,0.31398,23280.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296445357,0.38223358,23279.0,23271.0,0.17924492]
["bitfinex","BTCUSD",1674296445611,0.38223358,23279.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296445612,0.21481,23277.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296445902,0.21484,23274.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296446394,0.43793562,23273.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296446641,0.42150662,23273.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296446925,0.247059,23272.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296448267,0.38698661,23272.0,23271.0,0.00304899]
["bitfinex","BTCUSD",1674296448490,0.38698661,23272.0,23271.0,8.99e-06]
["bitfinex","BTCUSD",1674296448491,1.28509495,23272.0,23271.0,8.99e-06]
["bitfinex","BTCUSD",1674296448734,1.14516734,23272.0,23265.0,0.00266946]
["bitfinex","BTCUSD",1674296448986,0.08063,23272.0,23267.0,0.1351]
["bitfinex","BTCUSD",1674296449236,0.016429,23271.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674296449494,0.21481,23276.0,23269.0,0.15]
["bitfinex","BTCUSD",1674296449767,1.1977,23279.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674296450011,1.41249,23279.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674296450271,1.41249,23279.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674296450272,0.016429,23278.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674296450521,1.2353,23281.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674296450767,0.016429,23280.0,23274.0,0.17619593]
["bitfinex","BTCUSD",1674296451025,0.016429,23280.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674296451026,0.21478,23280.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674296451274,0.016429,23279.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674296451529,0.44568107,23279.0,23272.0,0.51208228]
["bitfinex","BTCUSD",1674296451810,0.016429,23278.0,23273.0,0.28763]
["bitfinex","BTCUSD",1674296452143,0.44568107,23279.0,23274.0,0.17619593]
["bitfinex","BTCUSD",1674296452333,0.016429,23278.0,23274.0,0.5297037]
["bitfinex","BTCUSD",1674296452572,0.44568107,23279.0,23274.0,0.35350777]
["bitfinex","BTCUSD",1674296452820,0.44568107,23279.0,23273.0,0.13763]
["bitfinex","BTCUSD",1674296452821,0.016429,23278.0,23273.0,0.13763]
["bitfinex","BTCUSD",1674296453081,0.15,23278.0,23273.0,0.13763]
["bitfinex","BTCUSD",1674296453338,0.15,23278.0,23271.0,0.52235254]
["bitfinex","BTCUSD",1674296453339,0.231229,23277.0,23271.0,0.52235254]
["bitfinex","BTCUSD",1674296453592,0.016429,23276.0,23271.0,0.13763]
["bitfinex","BTCUSD",1674296453877,0.2148,23277.0,23271.0,0.13763]
["bitfinex","BTCUSD",1674296454124,0.46048587,23275.0,23271.0,0.31382593]
["bitfinex","BTCUSD",1674296454397,0.166429,23274.0,23271.0,0.13763]
["bitfinex","BTCUSD",1674296454719,0.15,23274.0,23270.0,0.13763]
["bitfinex","BTCUSD",1674296454927,0.016429,23273.0,23270.0,0.13763]
["bitfinex","BTCUSD",1674296455188,0.15,23274.0,23270.0,0.13763]
["bitfinex","BTCUSD",1674296455449,0.016429,23273.0,23270.0,0.13763]
["bitfinex","BTCUSD",1674296455708,0.15,23274.0,23270.0,0.13763]
["bitfinex","BTCUSD",1674296455959,0.15,23274.0,23265.0,0.00266946]
["bitfinex","BTCUSD",1674296455960,0.231269,23273.0,23265.0,0.00266946]
["bitfinex","BTCUSD",1674296456239,0.35638296,23272.0,23265.0,0.00266946]
["bitfinex","BTCUSD",1674296456460,0.016429,23271.0,23268.0,0.4288307]
["bitfinex","BTCUSD",1674296456716,0.46704805,23271.0,23268.0,0.4288307]
["bitfinex","BTCUSD",1674296456972,0.016429,23270.0,23265.0,0.29364946]
["bitfinex","BTCUSD",1674296457221,0.016429,23269.0,23265.0,0.29364946]
["bitfinex","BTCUSD",1674296457473,0.46704805,23271.0,23266.0,0.39004061]
["bitfinex","BTCUSD",1674296457721,0.016429,23270.0,23267.0,0.3]
["bitfinex","BTCUSD",1674296457973,0.46704805,23271.0,23266.0,0.3]
["bitfinex","BTCUSD",1674296458226,0.016429,23270.0,23266.0,0.47619593]
["bitfinex","BTCUSD",1674296458471,0.016429,23269.0,23266.0,0.3]
["bitfinex","BTCUSD",1674296458728,0.46704805,23271.0,23266.0,0.3]
["bitfinex","BTCUSD",1674296458971,0.016429,23270.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674296459220,0.46704805,23271.0,23266.0,0.3]
["bitfinex","BTCUSD",1674296459470,0.016429,23270.0,23266.0,0.47619593]
["bitfinex","BTCUSD",1674296459716,0.46704805,23271.0,23267.0,7.649e-05]
["bitfinex","BTCUSD",1674296459972,0.016429,23270.0,23266.0,0.3]
["bitfinex","BTCUSD",1674296460216,0.46704805,23271.0,23265.0,0.30266946]
["bitfinex","BTCUSD",1674296460467,0.46704805,23271.0,23265.0,0.47886539]
["bitfinex","BTCUSD",1674296460468,0.016429,23270.0,23265.0,0.47886539]
["bitfinex","BTCUSD",1674296460737,0.46704805,23271.0,23265.0,0.00266946]
["bitfinex","BTCUSD",1674296461000,0.016429,23270.0,23265.0,0.17886539]
["bitfinex","BTCUSD",1674296461252,0.46704805,23271.0,23265.0,0.00266946]
["bitfinex","BTCUSD",1674296461507,0.46704805,23271.0,23265.0,0.17886539]
["bitfinex","BTCUSD",1674296461508,0.166429,23270.0,23265.0,0.17886539]
["bitfinex","BTCUSD",1674296461760,0.15,23270.0,23265.0,0.00266946]
["bitfinex","BTCUSD",1674296462011,0.016429,23269.0,23265.0,0.00266946]
["bitfinex","BTCUSD",1674296462274,0.016429,23269.0,23262.0,0.15]
["bitfinex","BTCUSD",1674296462275,0.15,23268.0,23262.0,0.15]
["bitfinex","BTCUSD",1674296462520,0.35657048,23269.0,23262.0,0.15]
["bitfinex","BTCUSD",1674296462521,0.016429,23267.0,23262.0,0.15]
["bitfinex","BTCUSD",1674296462768,0.016429,23266.0,23262.0,0.15]
["bitfinex","BTCUSD",1674296463016,0.35488995,23268.0,23263.0,7.24e-05]
["bitfinex","BTCUSD",1674296463271,0.016429,23267.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674296463525,0.35503562,23269.0,23261.0,0.15]
["bitfinex","BTCUSD",1674296463783,0.35503562,23269.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674296463784,0.016429,23268.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674296464031,0.32619593,23268.0,23262.0,0.17393647]
["bitfinex","BTCUSD",1674296464277,0.51625401,23267.0,23262.0,0.17393647]
["bitfinex","BTCUSD",1674296464528,0.67602094,23267.0,23262.0,0.3]
["bitfinex","BTCUSD",1674296464779,0.016429,23266.0,23261.0,0.41904435]
["bitfinex","BTCUSD",1674296465025,0.17619593,23266.0,23261.0,0.41904435]
["bitfinex","BTCUSD",1674296465280,0.016429,23265.0,23261.0,0.59298082]
["bitfinex","BTCUSD",1674296465532,0.49982501,23267.0,23261.0,0.89544839]
["bitfinex","BTCUSD",1674296465803,0.67602094,23267.0,23262.0,0.17393647]
["bitfinex","BTCUSD",1674296466052,0.67602094,23267.0,23262.0,0.47393647]
["bitfinex","BTCUSD",1674296466310,0.49982501,23267.0,23263.0,0.15]
["bitfinex","BTCUSD",1674296466567,0.49982501,23267.0,23263.0,1.09238952]
["bitfinex","BTCUSD",1674296467333,0.37693534,23272.0,23267.0,0.0499825]
["bitfinex","BTCUSD",1674296467626,0.37693534,23272.0,23268.0,0.49076747]
["bitfinex","BTCUSD",1674296467878,0.37693534,23272.0,23269.0,0.80501647]
["bitfinex","BTCUSD",1674296468123,0.37693534,23272.0,23269.0,0.47393647]
["bitfinex","BTCUSD",1674296468666,0.37693534,23272.0,23270.0,0.00014524]
["bitfinex","BTCUSD",1674296469694,0.37693534,23272.0,23270.0,0.00118441]
["bitfinex","BTCUSD",1674296469950,0.37693534,23272.0,23269.0,0.08118441]
["bitfinex","BTCUSD",1674296470196,0.37693534,23272.0,23268.0,0.73213418]
["bitfinex","BTCUSD",1674296470444,0.55313127,23272.0,23268.0,0.73213418]
["bitfinex","BTCUSD",1674296470702,0.36550914,23277.0,23268.0,0.73213418]
["bitfinex","BTCUSD",1674296470958,0.37823657,23275.0,23269.0,0.32393647]
["bitfinex","BTCUSD",1674296471210,0.5544325,23275.0,23270.0,0.3]
["bitfinex","BTCUSD",1674296471480,0.016429,23274.0,23269.0,0.17393647]
["bitfinex","BTCUSD",1674296471742,0.62636939,23273.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296471996,0.19262493,23272.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296472250,0.17619593,23271.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296472521,0.19262493,23270.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296472750,0.17619593,23269.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296473002,0.164909,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296473265,0.314909,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296473521,0.31609341,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296474036,0.24824341,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296474294,0.09824341,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296474547,0.50742155,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296474798,0.42560714,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296475840,0.016429,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296476103,0.91309953,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296476351,1.27747213,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296476624,1.42747213,23268.0,23267.0,0.099965]
["bitfinex","BTCUSD",1674296477363,1.42747213,23268.0,23267.0,0.01842658]
["bitfinex","BTCUSD",1674296477617,1.42747213,23268.0,23267.0,2.658e-05]
["bitfinex","BTCUSD",1674296477876,0.48456438,23267.0,23258.0,0.74385592]
["bitfinex","BTCUSD",1674296478136,0.53742272,23266.0,23259.0,0.15]
["bitfinex","BTCUSD",1674296478426,0.48456438,23267.0,23259.0,0.15]
["bitfinex","BTCUSD",1674296478427,0.19262493,23265.0,23259.0,0.15]
["bitfinex","BTCUSD",1674296478685,0.17619593,23264.0,23259.0,0.45]
["bitfinex","BTCUSD",1674296478987,0.17619593,23263.0,23259.0,0.45]
["bitfinex","BTCUSD",1674296479477,0.016429,23262.0,23259.0,0.45]
["bitfinex","BTCUSD",1674296479727,0.016429,23261.0,23258.0,0.42357747]
["bitfinex","BTCUSD",1674296479979,0.016429,23260.0,23258.0,0.42357747]
["bitfinex","BTCUSD",1674296480229,0.17619593,23261.0,23258.0,0.42357747]
["bitfinex","BTCUSD",1674296480497,0.016429,23260.0,23259.0,0.00015481]
["bitfinex","BTCUSD",1674296480736,0.01478611,23260.0,23258.0,0.42357747]
["bitfinex","BTCUSD",1674296480991,0.49570121,23263.0,23258.0,0.42357747]
["bitfinex","BTCUSD",1674296481246,0.014745,23262.0,23259.0,0.15]
["bitfinex","BTCUSD",1674296481494,0.014745,23261.0,23259.0,0.45]
["bitfinex","BTCUSD",1674296481754,0.49570121,23263.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296482009,0.14112,23260.0,23256.0,0.50284059]
["bitfinex","BTCUSD",1674296482263,0.17619593,23259.0,23257.0,0.41526249]
["bitfinex","BTCUSD",1674296482526,0.014745,23258.0,23257.0,0.41526249]
["bitfinex","BTCUSD",1674296482869,0.36144392,23262.0,23257.0,0.41526249]
["bitfinex","BTCUSD",1674296483033,0.36144392,23262.0,23258.0,0.15]
["bitfinex","BTCUSD",1674296483286,0.00118441,23261.0,23258.0,0.32393647]
["bitfinex","BTCUSD",1674296483546,0.49570121,23263.0,23258.0,0.15]
["bitfinex","BTCUSD",1674296483813,0.014745,23262.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296484059,0.014745,23261.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296484308,0.49570121,23263.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296484563,0.014745,23262.0,23259.0,0.17393647]
["bitfinex","BTCUSD",1674296484809,0.49570121,23263.0,23258.0,0.4083125]
["bitfinex","BTCUSD",1674296485056,0.014745,23262.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296485348,0.49570121,23263.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296485598,0.014745,23262.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296485842,0.49570121,23263.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296486092,0.014745,23262.0,23257.0,0.45]
["bitfinex","BTCUSD",1674296486337,0.17619593,23262.0,23257.0,0.45]
["bitfinex","BTCUSD",1674296486555,0.014745,23261.0,23258.0,0.48013805]
["bitfinex","BTCUSD",1674296486834,0.00118441,23261.0,23259.0,0.346]
["bitfinex","BTCUSD",1674296487331,0.46932285,23261.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296487587,0.45457785,23261.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296487838,0.229715,23260.0,23256.0,0.50284059]
["bitfinex","BTCUSD",1674296488101,0.53763985,23260.0,23256.0,0.88082742]
["bitfinex","BTCUSD",1674296488354,0.17619593,23260.0,23259.0,0.046]
["bitfinex","BTCUSD",1674296488606,0.088015,23260.0,23259.0,0.046]
["bitfinex","BTCUSD",1674296489112,0.238015,23260.0,23259.0,0.046]
["bitfinex","BTCUSD",1674296489358,0.238015,23260.0,23256.0,0.50284059]
["bitfinex","BTCUSD",1674296489601,0.47491353,23259.0,23256.0,0.33573227]
["bitfinex","BTCUSD",1674296489858,0.47491353,23259.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296489859,0.014745,23258.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296490101,0.83701651,23259.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296490365,0.014745,23258.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296490618,0.47491353,23259.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296490882,0.014745,23258.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296491131,0.47491353,23259.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296491396,0.014745,23258.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296491649,0.47491353,23259.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296491929,0.014745,23258.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296492172,0.35762462,23257.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296492441,0.014745,23257.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296492707,0.014745,23257.0,23256.0,0.11433878]
["bitfinex","BTCUSD",1674296493035,0.40449521,23258.0,23256.0,0.11433878]
["bitfinex","BTCUSD",1674296493213,0.088015,23257.0,23256.0,0.07233878]
["bitfinex","BTCUSD",1674296493466,0.09419941,23257.0,23256.0,0.11433878]
["bitfinex","BTCUSD",1674296494223,0.02092941,23257.0,23256.0,0.11433878]
["bitfinex","BTCUSD",1674296494751,0.019745,23257.0,23256.0,0.11433878]
["bitfinex","BTCUSD",1674296496005,0.005,23257.0,23256.0,0.11433878]
["bitfinex","BTCUSD",1674296496530,0.017765,23257.0,23256.0,0.11433878]
["bitfinex","BTCUSD",1674296497788,0.01894941,23257.0,23256.0,0.11433878]
["bitfinex","BTCUSD",1674296498035,0.017765,23257.0,23256.0,0.11823878]
["bitfinex","BTCUSD",1674296498790,0.01894941,23257.0,23256.0,0.11823878]
["bitfinex","BTCUSD",1674296499035,0.017765,23257.0,23256.0,0.11823878]
["bitfinex","BTCUSD",1674296499823,0.01894941,23257.0,23256.0,0.11823878]
["bitfinex","BTCUSD",1674296500846,0.09221941,23257.0,23256.0,0.11823878]
["bitfinex","BTCUSD",1674296501091,0.017765,23257.0,23256.0,0.11823878]
["bitfinex","BTCUSD",1674296501347,0.017765,23257.0,23252.0,0.36748113]
["bitfinex","BTCUSD",1674296501348,0.15,23256.0,23252.0,0.00392183]
["bitfinex","BTCUSD",1674296501599,0.0998,23253.0,23252.0,0.00392183]
["bitfinex","BTCUSD",1674296501859,0.28876093,23253.0,23252.0,0.00392183]
["bitfinex","BTCUSD",1674296502105,0.64702879,23253.0,23244.0,0.46340313]
["bitfinex","BTCUSD",1674296502361,0.53446379,23252.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296502608,0.54722879,23251.0,23242.0,0.15150528]
["bitfinex","BTCUSD",1674296502857,0.0992,23247.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296503119,0.50444534,23247.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296503377,0.42148883,23247.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296503629,1.11994339,23247.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296503878,1.11994339,23247.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296503879,1.10494339,23247.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296504129,0.0998,23247.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296504389,0.15,23250.0,23246.0,0.18807546]
["bitfinex","BTCUSD",1674296504637,0.35730462,23253.0,23247.0,0.59361235]
["bitfinex","BTCUSD",1674296504893,0.21499,23257.0,23248.0,0.17393647]
["bitfinex","BTCUSD",1674296504894,0.40541176,23254.0,23248.0,0.17393647]
["bitfinex","BTCUSD",1674296505164,0.40541176,23254.0,23249.0,0.17393647]
["bitfinex","BTCUSD",1674296505420,0.36692792,23256.0,23250.0,0.17393647]
["bitfinex","BTCUSD",1674296505673,0.36692792,23256.0,23251.0,0.17393647]
["bitfinex","BTCUSD",1674296505919,0.36043496,23254.0,23251.0,0.18382072]
["bitfinex","BTCUSD",1674296506189,0.36043496,23254.0,23248.0,0.80193403]
["bitfinex","BTCUSD",1674296506190,0.53663089,23254.0,23248.0,0.70325319]
["bitfinex","BTCUSD",1674296506441,0.36043496,23254.0,23249.0,0.17393647]
["bitfinex","BTCUSD",1674296506708,0.009,23254.0,23250.0,0.16690146]
["bitfinex","BTCUSD",1674296506952,0.009,23254.0,23250.0,0.00988425]
["bitfinex","BTCUSD",1674296507205,0.35135957,23255.0,23250.0,0.00988425]
["bitfinex","BTCUSD",1674296507468,0.42835815,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674296507723,0.42835815,23253.0,23247.0,0.7535]
["bitfinex","BTCUSD",1674296507724,0.17619593,23252.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296507980,0.53350055,23251.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296508232,0.17619593,23250.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296508503,0.17619593,23250.0,23247.0,7.174e-05]
["bitfinex","BTCUSD",1674296508759,0.17619593,23250.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296509048,0.53350055,23249.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296509299,0.35730462,23248.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296509825,0.35730462,23249.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296510079,0.0996,23248.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296510341,0.35730462,23247.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296511856,0.94912074,23247.0,23246.0,0.01413899]
["bitfinex","BTCUSD",1674296512390,0.15,23246.0,23242.0,0.00150528]
["bitfinex","BTCUSD",1674296512631,0.21516,23243.0,23238.0,0.00307061]
["bitfinex","BTCUSD",1674296512882,0.0996,23239.0,23238.0,0.00307061]
["bitfinex","BTCUSD",1674296513127,0.63194055,23239.0,23238.0,0.00307061]
["bitfinex","BTCUSD",1674296513383,0.09663,23239.0,23238.0,0.00307061]
["bitfinex","BTCUSD",1674296514105,0.67910462,23239.0,23238.0,0.00307061]
["bitfinex","BTCUSD",1674296514395,1.11192074,23239.0,23238.0,7.061e-05]
["bitfinex","BTCUSD",1674296514646,0.15,23238.0,23237.0,0.00307061]
["bitfinex","BTCUSD",1674296514903,0.94012074,23238.0,23237.0,0.00307061]
["bitfinex","BTCUSD",1674296515661,0.35730462,23238.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296515910,0.35374215,23237.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296516160,0.15,23243.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296516161,0.009,23238.0,23236.0,0.17166682]
["bitfinex","BTCUSD",1674296516410,0.009,23238.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296516672,0.028,23238.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296516938,0.48514079,23239.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296517193,0.008,23237.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296517448,0.39749009,23237.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296517701,6e-05,23239.0,23236.0,0.00476536]
["bitfinex","BTCUSD",1674296517702,6e-05,23239.0,23236.0,0.07261536]
["bitfinex","BTCUSD",1674296517952,6e-05,23239.0,23237.0,0.039749]
["bitfinex","BTCUSD",1674296518207,0.009,23238.0,23237.0,0.189749]
["bitfinex","BTCUSD",1674296518500,0.009,23238.0,23237.0,0.3]
["bitfinex","BTCUSD",1674296518778,0.37525398,23238.0,23235.0,0.00303454]
["bitfinex","BTCUSD",1674296519048,6e-05,23237.0,23235.0,0.169936]
["bitfinex","BTCUSD",1674296519301,0.009,23237.0,23236.0,0.15]
["bitfinex","BTCUSD",1674296519551,0.41879074,23243.0,23236.0,0.145]
["bitfinex","BTCUSD",1674296519815,0.009,23238.0,23237.0,0.16690146]
["bitfinex","BTCUSD",1674296520074,0.35422628,23246.0,23237.0,0.696661]
["bitfinex","BTCUSD",1674296520329,0.12113,23251.0,23239.0,0.0996]
["bitfinex","BTCUSD",1674296520587,0.12113,23251.0,23240.0,0.71611655]
["bitfinex","BTCUSD",1674296520588,0.36985055,23246.0,23240.0,0.71611655]
["bitfinex","BTCUSD",1674296520841,0.36985055,23246.0,23238.0,0.49378894]
["bitfinex","BTCUSD",1674296520842,0.17619593,23245.0,23238.0,0.49378894]
["bitfinex","BTCUSD",1674296521187,0.17619593,23244.0,23238.0,0.56069041]
["bitfinex","BTCUSD",1674296521390,0.17619593,23243.0,23238.0,0.49378894]
["bitfinex","BTCUSD",1674296521640,0.17619593,23242.0,23237.0,0.084]
["bitfinex","BTCUSD",1674296521888,0.17619593,23241.0,23237.0,0.084]
["bitfinex","BTCUSD",1674296522148,0.17619593,23240.0,23237.0,0.084]
["bitfinex","BTCUSD",1674296522394,0.17619593,23240.0,23236.0,0.145]
["bitfinex","BTCUSD",1674296522644,0.17619593,23240.0,23239.0,0.084]
["bitfinex","BTCUSD",1674296522893,0.68912708,23243.0,23236.0,0.145]
["bitfinex","BTCUSD",1674296523139,0.44952958,23240.0,23237.0,0.15090147]
["bitfinex","BTCUSD",1674296523384,0.44952958,23240.0,23237.0,0.084]
["bitfinex","BTCUSD",1674296523637,0.44952958,23240.0,23236.0,0.145]
["bitfinex","BTCUSD",1674296523896,0.62572551,23240.0,23236.0,0.145]
["bitfinex","BTCUSD",1674296524142,0.44952958,23240.0,23236.0,0.145]
["bitfinex","BTCUSD",1674296524388,0.45052958,23240.0,23239.0,0.084]
["bitfinex","BTCUSD",1674296524659,0.001,23240.0,23239.0,0.15090147]
["bitfinex","BTCUSD",1674296524916,0.001,23240.0,23239.0,0.84517131]
["bitfinex","BTCUSD",1674296525194,0.35345708,23248.0,23239.0,1.14105383]
["bitfinex","BTCUSD",1674296525429,0.35345708,23253.0,23243.0,0.0998]
["bitfinex","BTCUSD",1674296525706,0.36091473,23252.0,23246.0,0.0996]
["bitfinex","BTCUSD",1674296525953,0.36091473,23252.0,23247.0,1.10663347]
["bitfinex","BTCUSD",1674296526203,0.36091473,23252.0,23248.0,0.36690147]
["bitfinex","BTCUSD",1674296526456,0.36091473,23252.0,23249.0,0.06690147]
["bitfinex","BTCUSD",1674296527213,0.36091473,23252.0,23248.0,0.3]
["bitfinex","BTCUSD",1674296527732,0.49811194,23248.0,23245.0,0.7231]
["bitfinex","BTCUSD",1674296527985,0.67430787,23248.0,23244.0,0.43564645]
["bitfinex","BTCUSD",1674296528235,0.17619593,23248.0,23244.0,0.43564645]
["bitfinex","BTCUSD",1674296528498,0.11825,23251.0,23245.0,0.0085]
["bitfinex","BTCUSD",1674296528499,0.17619593,23247.0,23245.0,0.0085]
["bitfinex","BTCUSD",1674296528762,0.61435603,23251.0,23245.0,0.0085]
["bitfinex","BTCUSD",1674296528763,0.17619593,23248.0,23245.0,0.0085]
["bitfinex","BTCUSD",1674296529015,0.49610603,23251.0,23245.0,0.02248666]
["bitfinex","BTCUSD",1674296529269,0.61852498,23260.0,23246.0,0.4609507]
["bitfinex","BTCUSD",1674296529270,0.16596148,23254.0,23246.0,0.4609507]
["bitfinex","BTCUSD",1674296529530,0.52064638,23254.0,23247.0,0.22540147]
["bitfinex","BTCUSD",1674296529783,0.39760549,23252.0,23248.0,0.06690147]
["bitfinex","BTCUSD",1674296530030,0.39760549,23252.0,23245.0,0.37206666]
["bitfinex","BTCUSD",1674296530282,0.17619593,23251.0,23246.0,0.3]
["bitfinex","BTCUSD",1674296530781,0.6035391,23250.0,23245.0,0.01398666]
["bitfinex","BTCUSD",1674296531027,0.17619593,23249.0,23245.0,0.01398666]
["bitfinex","BTCUSD",1674296531545,0.35098102,23253.0,23246.0,0.42730635]
["bitfinex","BTCUSD",1674296531814,0.01596148,23254.0,23249.0,0.01761959]
["bitfinex","BTCUSD",1674296532337,0.01596148,23254.0,23250.0,0.325678]
["bitfinex","BTCUSD",1674296532614,0.01596148,23254.0,23251.0,0.772892]
["bitfinex","BTCUSD",1674296532881,0.01596148,23254.0,23252.0,0.318797]
["bitfinex","BTCUSD",1674296533105,0.01596148,23254.0,23253.0,0.3]
["bitfinex","BTCUSD",1674296533355,0.01596148,23254.0,23253.0,0.73022918]
["bitfinex","BTCUSD",1674296533604,0.01596148,23254.0,23253.0,1.05523918]
["bitfinex","BTCUSD",1674296534101,0.40011914,23259.0,23253.0,1.05523918]
["bitfinex","BTCUSD",1674296534358,0.40011914,23259.0,23254.0,0.0085]
["bitfinex","BTCUSD",1674296535162,0.01671271,23260.0,23254.0,0.0085]
["bitfinex","BTCUSD",1674296535391,0.01671271,23260.0,23254.0,0.1585]
["bitfinex","BTCUSD",1674296535619,0.01671271,23260.0,23254.0,0.2515]
["bitfinex","BTCUSD",1674296535865,0.01671271,23260.0,23255.0,0.71183405]
["bitfinex","BTCUSD",1674296536112,0.01671271,23260.0,23256.0,0.0085]
["bitfinex","BTCUSD",1674296536357,0.01671271,23260.0,23256.0,0.3085]
["bitfinex","BTCUSD",1674296536615,0.01671271,23260.0,23257.0,0.15]
["bitfinex","BTCUSD",1674296536872,0.46080096,23260.0,23256.0,0.3085]
["bitfinex","BTCUSD",1674296537357,0.63699689,23260.0,23256.0,0.3085]
["bitfinex","BTCUSD",1674296537604,0.46080096,23260.0,23256.0,0.3085]
["bitfinex","BTCUSD",1674296537854,0.63699689,23260.0,23256.0,0.3085]
["bitfinex","BTCUSD",1674296538108,0.63699689,23260.0,23254.0,0.093]
["bitfinex","BTCUSD",1674296538351,0.32619593,23259.0,23253.0,0.7258]
["bitfinex","BTCUSD",1674296538600,0.17619593,23258.0,23253.0,0.7258]
["bitfinex","BTCUSD",1674296538851,0.17619593,23257.0,23256.0,0.093]
["bitfinex","BTCUSD",1674296539097,0.15,23259.0,23256.0,0.093]
["bitfinex","BTCUSD",1674296539334,0.15,23259.0,23252.0,0.47000411]
["bitfinex","BTCUSD",1674296539582,0.17619593,23258.0,23252.0,0.47000411]
["bitfinex","BTCUSD",1674296539828,0.17619593,23257.0,23253.0,0.093]
["bitfinex","BTCUSD",1674296540070,0.17619593,23257.0,23252.0,0.47000411]
["bitfinex","BTCUSD",1674296540334,0.15,23259.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296540590,0.46066776,23260.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296541079,0.46066776,23260.0,23256.0,0.593]
["bitfinex","BTCUSD",1674296541580,0.46066776,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296542053,0.01657951,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296543026,0.01492156,23260.0,23258.0,0.294455]
["bitfinex","BTCUSD",1674296543280,0.51314787,23260.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296544314,0.51314787,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296544556,0.51314787,23260.0,23259.0,0.093]
["bitfinex","BTCUSD",1674296544797,0.01492156,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296545054,0.01492156,23260.0,23259.0,0.093]
["bitfinex","BTCUSD",1674296545326,0.01492156,23260.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296545574,0.01492156,23260.0,23259.0,0.393]
["bitfinex","BTCUSD",1674296546087,0.01492156,23260.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296547113,0.01492156,23260.0,23259.0,0.543]
["bitfinex","BTCUSD",1674296547368,0.01492156,23260.0,23259.0,0.393]
["bitfinex","BTCUSD",1674296547882,0.08819156,23260.0,23259.0,0.093]
["bitfinex","BTCUSD",1674296548658,0.48974867,23260.0,23259.0,0.093]
["bitfinex","BTCUSD",1674296549425,0.13716643,23260.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296549658,1.34615895,23259.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296549900,0.34885798,23258.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296550391,0.7816741,23258.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296550636,0.34885798,23258.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296550886,0.57198242,23259.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296551866,0.01,23258.0,23256.0,0.5]
["bitfinex","BTCUSD",1674296552138,0.01,23258.0,23256.0,0.45]
["bitfinex","BTCUSD",1674296552382,0.21499,23257.0,23256.0,0.45]
["bitfinex","BTCUSD",1674296553375,0.36499,23257.0,23256.0,0.44866673]
["bitfinex","BTCUSD",1674296553873,0.22499,23257.0,23256.0,0.44866673]
["bitfinex","BTCUSD",1674296554133,0.22499,23257.0,23256.0,0.74866673]
["bitfinex","BTCUSD",1674296554134,0.08327,23257.0,23256.0,0.74866673]
["bitfinex","BTCUSD",1674296555370,0.01,23257.0,23256.0,0.74866673]
["bitfinex","BTCUSD",1674296556595,0.48153289,23258.0,23256.0,0.74866673]
["bitfinex","BTCUSD",1674296556857,0.48153289,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296558084,0.01492156,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296558573,0.44090758,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296559446,0.14612,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296559698,0.14112,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296559954,0.44090758,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296559955,0.44590758,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296560743,0.44090758,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296560995,0.005,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296561259,0.0032,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296562069,0.44090758,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296562580,0.44590758,23260.0,23257.0,0.302]
["bitfinex","BTCUSD",1674296562835,0.44090758,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296563076,0.005,23258.0,23257.0,0.302]
["bitfinex","BTCUSD",1674296563562,0.44090758,23260.0,23258.0,0.00049999]
["bitfinex","BTCUSD",1674296563851,0.44590758,23260.0,23258.0,0.00049999]
["bitfinex","BTCUSD",1674296564097,0.44090758,23260.0,23258.0,0.00049999]
["bitfinex","BTCUSD",1674296564877,0.43590758,23260.0,23258.0,0.00049999]
["bitfinex","BTCUSD",1674296565376,0.15,23259.0,23258.0,0.06049999]
["bitfinex","BTCUSD",1674296565893,0.43890758,23260.0,23258.0,0.06049999]
["bitfinex","BTCUSD",1674296566140,0.43890758,23260.0,23258.0,0.00049999]
["bitfinex","BTCUSD",1674296566141,0.43590758,23260.0,23258.0,0.00049999]
["bitfinex","BTCUSD",1674296567237,0.43590758,23260.0,23258.0,0.08949999]
["bitfinex","BTCUSD",1674296567719,0.43590758,23260.0,23259.0,0.15]
["bitfinex","BTCUSD",1674296567720,0.00992156,23260.0,23259.0,0.15]
["bitfinex","BTCUSD",1674296567979,0.00992156,23260.0,23259.0,0.774904]
["bitfinex","BTCUSD",1674296568234,0.00892941,23260.0,23259.0,1.24235072]
["bitfinex","BTCUSD",1674296568739,0.01192941,23260.0,23259.0,1.24235072]
["bitfinex","BTCUSD",1674296568992,0.00892941,23260.0,23259.0,1.34125072]
["bitfinex","BTCUSD",1674296569246,0.00992941,23260.0,23259.0,1.42525072]
["bitfinex","BTCUSD",1674296569494,0.00992941,23260.0,23259.0,1.32635072]
["bitfinex","BTCUSD",1674296569757,0.00892941,23260.0,23259.0,1.24235072]
["bitfinex","BTCUSD",1674296570023,0.00892941,23260.0,23259.0,2.28242392]
["bitfinex","BTCUSD",1674296570024,0.00992941,23260.0,23259.0,2.28242392]
["bitfinex","BTCUSD",1674296570276,0.00992941,23260.0,23259.0,2.28532392]
["bitfinex","BTCUSD",1674296571061,0.00892941,23260.0,23259.0,2.20132392]
["bitfinex","BTCUSD",1674296571291,0.01192941,23260.0,23259.0,2.26032392]
["bitfinex","BTCUSD",1674296571560,0.01192941,23260.0,23259.0,2.16312886]
["bitfinex","BTCUSD",1674296571804,0.01192941,23260.0,23259.0,0.85425072]
["bitfinex","BTCUSD",1674296572565,0.01192941,23260.0,23259.0,1.713178]
["bitfinex","BTCUSD",1674296573062,0.01192941,23260.0,23259.0,1.863178]
["bitfinex","BTCUSD",1674296573310,0.01192941,23260.0,23259.0,1.96037306]
["bitfinex","BTCUSD",1674296573581,0.0086037,23260.0,23259.0,3.28680741]
["bitfinex","BTCUSD",1674296573832,0.00107626,23260.0,23259.0,2.95276162]
["bitfinex","BTCUSD",1674296574084,0.00407626,23260.0,23259.0,3.4486663]
["bitfinex","BTCUSD",1674296574331,0.00107626,23260.0,23259.0,2.80035058]
["bitfinex","BTCUSD",1674296574586,0.00407626,23260.0,23259.0,2.85935058]
["bitfinex","BTCUSD",1674296574830,0.00107626,23260.0,23259.0,2.84642642]
["bitfinex","BTCUSD",1674296575087,0.00407626,23260.0,23259.0,2.90542642]
["bitfinex","BTCUSD",1674296575353,0.00407626,23260.0,23259.0,3.10104372]
["bitfinex","BTCUSD",1674296575615,0.00407626,23260.0,23259.0,2.44498666]
["bitfinex","BTCUSD",1674296575866,0.00407626,23260.0,23259.0,2.09749815]
["bitfinex","BTCUSD",1674296576122,0.13518148,23264.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296576376,0.13518148,23264.0,23263.0,0.304721]
["bitfinex","BTCUSD",1674296576637,0.13518148,23264.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296576638,0.01596148,23264.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296577414,0.01596148,23264.0,23263.0,0.308699]
["bitfinex","BTCUSD",1674296577665,0.01896148,23264.0,23263.0,1.0702598]
["bitfinex","BTCUSD",1674296577911,0.01896148,23264.0,23263.0,2.02689079]
["bitfinex","BTCUSD",1674296578192,0.01896148,23264.0,23263.0,2.02688589]
["bitfinex","BTCUSD",1674296578724,0.01596148,23264.0,23263.0,2.17361163]
["bitfinex","BTCUSD",1674296578961,0.01896148,23264.0,23263.0,2.13478284]
["bitfinex","BTCUSD",1674296579256,0.01896148,23264.0,23263.0,2.15324084]
["bitfinex","BTCUSD",1674296579516,0.01896148,23264.0,23263.0,2.25104485]
["bitfinex","BTCUSD",1674296580071,0.01896148,23264.0,23263.0,2.25431911]
["bitfinex","BTCUSD",1674296580322,0.01596148,23264.0,23263.0,2.22578284]
["bitfinex","BTCUSD",1674296580577,0.01896148,23264.0,23263.0,2.30324084]
["bitfinex","BTCUSD",1674296580827,0.01271542,23264.0,23263.0,2.3032077]
["bitfinex","BTCUSD",1674296581089,0.01271542,23264.0,23263.0,2.3521324]
["bitfinex","BTCUSD",1674296581339,0.00971542,23264.0,23263.0,2.24419513]
["bitfinex","BTCUSD",1674296581588,0.00971542,23264.0,23263.0,2.33319513]
["bitfinex","BTCUSD",1674296582134,0.00971542,23264.0,23263.0,2.65808614]
["bitfinex","BTCUSD",1674296582672,0.18591135,23264.0,23263.0,1.6443244]
["bitfinex","BTCUSD",1674296582677,0.18591135,23264.0,23263.0,1.35429519]
["bitfinex","BTCUSD",1674296582930,0.18591135,23264.0,23263.0,0.089]
["bitfinex","BTCUSD",1674296583198,0.00971542,23264.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296583461,0.01071542,23264.0,23263.0,0.082]
["bitfinex","BTCUSD",1674296583731,0.00971027,23264.0,23263.0,0.082]
["bitfinex","BTCUSD",1674296584009,0.47314027,23264.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296584280,1.4307691,23264.0,23263.0,0.082]
["bitfinex","BTCUSD",1674296584535,0.15,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296585572,0.55395269,23264.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296585820,0.11821027,23264.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296586072,0.39294399,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296586347,0.46706351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296587081,0.52906351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296587876,0.46706351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296588903,0.47706351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296589126,0.46706351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296589361,0.52906351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296589636,0.46706351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296589882,0.84199351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296590127,0.83199351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296590366,0.89399351,23263.0,23262.0,5.74e-05]
["bitfinex","BTCUSD",1674296590609,0.89399351,23263.0,23256.0,0.86395486]
["bitfinex","BTCUSD",1674296590867,0.17619593,23262.0,23256.0,0.44422412]
["bitfinex","BTCUSD",1674296591108,0.17619593,23261.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296591607,0.59106351,23263.0,23257.0,0.73747824]
["bitfinex","BTCUSD",1674296591847,0.46706351,23263.0,23258.0,0.15]
["bitfinex","BTCUSD",1674296592103,0.009,23262.0,23258.0,0.15]
["bitfinex","BTCUSD",1674296592334,0.46706351,23263.0,23258.0,0.15]
["bitfinex","BTCUSD",1674296592585,0.009,23261.0,23258.0,0.15]
["bitfinex","BTCUSD",1674296592832,0.18519593,23261.0,23256.0,0.44422412]
["bitfinex","BTCUSD",1674296593077,0.17619593,23260.0,23256.0,0.44422412]
["bitfinex","BTCUSD",1674296593582,0.49985064,23259.0,23256.0,0.44422412]
["bitfinex","BTCUSD",1674296593837,0.44986558,23259.0,23256.0,0.44222412]
["bitfinex","BTCUSD",1674296594080,0.44986558,23259.0,23256.0,0.45463639]
["bitfinex","BTCUSD",1674296594572,0.009,23261.0,23256.0,0.45463639]
["bitfinex","BTCUSD",1674296594828,1.1253,23263.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296594829,1.60607395,23263.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296595083,0.009,23260.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296595370,0.48500457,23261.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296595614,0.6702005,23261.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296595858,0.37689079,23260.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296596103,0.38689079,23260.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296596348,0.37689079,23260.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296597104,0.48659079,23260.0,23259.0,0.12217521]
["bitfinex","BTCUSD",1674296598101,0.48659079,23260.0,23256.0,0.44222412]
["bitfinex","BTCUSD",1674296598102,0.63636703,23259.0,23256.0,0.44222412]
["bitfinex","BTCUSD",1674296598478,0.31419,23257.0,23256.0,0.44222412]
["bitfinex","BTCUSD",1674296598721,0.89929954,23257.0,23256.0,0.44222412]
["bitfinex","BTCUSD",1674296598979,1.24426562,23257.0,23256.0,0.45463639]
["bitfinex","BTCUSD",1674296599752,1.76708174,23257.0,23256.0,0.45463639]
["bitfinex","BTCUSD",1674296599989,0.15,23256.0,23253.0,0.045]
["bitfinex","BTCUSD",1674296600265,0.15,23254.0,23253.0,0.045]
["bitfinex","BTCUSD",1674296601246,0.37850124,23254.0,23253.0,0.045]
["bitfinex","BTCUSD",1674296601997,0.38850124,23254.0,23253.0,0.045]
["bitfinex","BTCUSD",1674296602986,0.15,23253.0,23245.0,0.25511524]
["bitfinex","BTCUSD",1674296603230,0.52385269,23252.0,23246.0,1.15935096]
["bitfinex","BTCUSD",1674296603477,0.17619593,23251.0,23246.0,0.3]
["bitfinex","BTCUSD",1674296603736,0.15857634,23250.0,23245.0,0.19559778]
["bitfinex","BTCUSD",1674296603982,0.14669272,23249.0,23244.0,0.92696457]
["bitfinex","BTCUSD",1674296604224,0.17619593,23249.0,23245.0,1.15936199]
["bitfinex","BTCUSD",1674296604478,1.49267,23253.0,23245.0,1.15936199]
["bitfinex","BTCUSD",1674296604479,0.26977,23258.0,23246.0,1.37565922]
["bitfinex","BTCUSD",1674296604727,0.26977,23258.0,23247.0,1.86066622]
["bitfinex","BTCUSD",1674296604728,0.40798735,23253.0,23247.0,1.86066622]
["bitfinex","BTCUSD",1674296604966,0.40798735,23253.0,23249.0,0.15]
["bitfinex","BTCUSD",1674296605220,0.40798735,23253.0,23250.0,0.04712279]
["bitfinex","BTCUSD",1674296605762,0.40798735,23253.0,23249.0,0.45]
["bitfinex","BTCUSD",1674296605763,0.40798735,23253.0,23251.0,0.302692]
["bitfinex","BTCUSD",1674296606029,0.40798735,23253.0,23252.0,0.3]
["bitfinex","BTCUSD",1674296606283,0.43744824,23255.0,23252.0,0.3]
["bitfinex","BTCUSD",1674296606525,0.41969502,23259.0,23253.0,0.42063581]
["bitfinex","BTCUSD",1674296606785,0.41969502,23259.0,23254.0,0.34712279]
["bitfinex","BTCUSD",1674296607070,0.41969502,23259.0,23255.0,0.36020679]
["bitfinex","BTCUSD",1674296607306,0.41969502,23259.0,23256.0,0.3]
["bitfinex","BTCUSD",1674296607553,0.41969502,23259.0,23256.0,0.04712279]
["bitfinex","BTCUSD",1674296607840,0.38116801,23257.0,23254.0,0.384]
["bitfinex","BTCUSD",1674296608054,0.12681366,23257.0,23254.0,0.384]
["bitfinex","BTCUSD",1674296608306,0.12033,23260.0,23254.0,0.3]
["bitfinex","BTCUSD",1674296608561,0.24714366,23260.0,23254.0,0.47619593]
["bitfinex","BTCUSD",1674296609093,0.001,23257.0,23255.0,0.63541526]
["bitfinex","BTCUSD",1674296609327,0.001,23257.0,23256.0,0.3]
["bitfinex","BTCUSD",1674296609556,0.43268328,23262.0,23256.0,0.45]
["bitfinex","BTCUSD",1674296609801,0.43268328,23262.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674296610059,0.43268328,23262.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674296610589,0.001,23260.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674296610827,0.001,23260.0,23257.0,0.15]
["bitfinex","BTCUSD",1674296611327,0.12022,23263.0,23258.0,0.298903]
["bitfinex","BTCUSD",1674296611575,0.001,23262.0,23259.0,1.03064706]
["bitfinex","BTCUSD",1674296611844,0.12022,23263.0,23259.0,0.73451306]
["bitfinex","BTCUSD",1674296612089,0.001,23260.0,23259.0,0.73451306]
["bitfinex","BTCUSD",1674296612336,0.00871027,23264.0,23260.0,0.00018442]
["bitfinex","BTCUSD",1674296612599,0.00871027,23264.0,23262.0,0.15]
["bitfinex","BTCUSD",1674296612909,0.00871027,23264.0,23263.0,0.321011]
["bitfinex","BTCUSD",1674296613123,0.00871027,23264.0,23263.0,0.621011]
["bitfinex","BTCUSD",1674296613355,0.00871027,23264.0,23263.0,0.3]
["bitfinex","BTCUSD",1674296613609,0.00871027,23264.0,23258.0,1.00650531]
["bitfinex","BTCUSD",1674296613610,0.001,23260.0,23256.0,0.1467512]
["bitfinex","BTCUSD",1674296613860,0.001,23260.0,23250.0,0.43522399]
["bitfinex","BTCUSD",1674296613861,0.0996,23257.0,23253.0,0.1467512]
["bitfinex","BTCUSD",1674296614136,0.12671367,23256.0,23251.0,0.48732077]
["bitfinex","BTCUSD",1674296614354,0.12671367,23255.0,23253.0,0.49703322]
["bitfinex","BTCUSD",1674296614621,0.12671367,23254.0,23250.0,0.15]
["bitfinex","BTCUSD",1674296614883,0.12671367,23253.0,23250.0,0.20759084]
["bitfinex","BTCUSD",1674296615128,0.1175,23255.0,23249.0,0.3749218]
["bitfinex","BTCUSD",1674296615414,0.12671367,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674296615632,0.009,23254.0,23251.0,0.15]
["bitfinex","BTCUSD",1674296615892,0.12671367,23254.0,23251.0,0.15]
["bitfinex","BTCUSD",1674296616152,0.009,23255.0,23249.0,0.38028061]
["bitfinex","BTCUSD",1674296616409,0.13571367,23255.0,23249.0,0.55647654]
["bitfinex","BTCUSD",1674296616689,0.40366557,23254.0,23250.0,0.15]
["bitfinex","BTCUSD",1674296616923,0.53037924,23254.0,23249.0,0.38028061]
["bitfinex","BTCUSD",1674296617404,0.53937924,23254.0,23249.0,0.55647654]
["bitfinex","BTCUSD",1674296617656,0.34423246,23258.0,23249.0,0.55647654]
["bitfinex","BTCUSD",1674296617899,0.009,23254.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674296618147,0.58040872,23260.0,23251.0,0.310924]
["bitfinex","BTCUSD",1674296618407,0.58040872,23260.0,23252.0,1.69612177]
["bitfinex","BTCUSD",1674296618408,0.009,23254.0,23252.0,1.69612177]
["bitfinex","BTCUSD",1674296618673,0.70712239,23260.0,23253.0,0.759378]
["bitfinex","BTCUSD",1674296618931,0.42500281,23264.0,23254.0,0.61253813]
["bitfinex","BTCUSD",1674296619183,0.00871027,23264.0,23255.0,1.50362144]
["bitfinex","BTCUSD",1674296619447,0.00871027,23264.0,23257.0,0.2967512]
["bitfinex","BTCUSD",1674296619691,0.00871027,23264.0,23258.0,1.07619764]
["bitfinex","BTCUSD",1674296619945,0.00871027,23264.0,23260.0,0.15]
["bitfinex","BTCUSD",1674296620197,0.00871027,23264.0,23261.0,0.314818]
["bitfinex","BTCUSD",1674296620675,0.00871027,23264.0,23262.0,0.3]
["bitfinex","BTCUSD",1674296621472,0.07033027,23264.0,23263.0,0.01613377]
["bitfinex","BTCUSD",1674296621967,0.07033027,23264.0,23262.0,0.3]
["bitfinex","BTCUSD",1674296622212,0.00871027,23264.0,23263.0,0.43459554]
["bitfinex","BTCUSD",1674296622462,0.13689027,23264.0,23263.0,0.73459554]
["bitfinex","BTCUSD",1674296622713,0.13689027,23264.0,23259.0,0.21523592]
["bitfinex","BTCUSD",1674296622714,0.55026137,23264.0,23259.0,0.21523592]
["bitfinex","BTCUSD",1674296622957,0.27671367,23263.0,23262.0,0.14]
["bitfinex","BTCUSD",1674296623199,0.15,23263.0,23259.0,0.01613377]
["bitfinex","BTCUSD",1674296623448,0.27171368,23263.0,23259.0,0.01613377]
["bitfinex","BTCUSD",1674296623695,0.61594614,23263.0,23259.0,0.01613377]
["bitfinex","BTCUSD",1674296623945,0.27171368,23263.0,23259.0,0.01613377]
["bitfinex","BTCUSD",1674296624456,0.15,23261.0,23259.0,0.113]
["bitfinex","BTCUSD",1674296624703,0.15,23261.0,23255.0,0.01613377]
["bitfinex","BTCUSD",1674296624959,0.12171368,23260.0,23259.0,0.113]
["bitfinex","BTCUSD",1674296625206,0.49423246,23261.0,23259.0,0.113]
["bitfinex","BTCUSD",1674296625207,0.15,23261.0,23259.0,0.113]
["bitfinex","BTCUSD",1674296625710,0.0995,23260.0,23259.0,0.113]
["bitfinex","BTCUSD",1674296626206,0.70673246,23261.0,23259.0,0.113]
["bitfinex","BTCUSD",1674296626207,0.15,23261.0,23259.0,0.113]
["bitfinex","BTCUSD",1674296626713,0.15,23261.0,23256.0,0.47476523]
["bitfinex","BTCUSD",1674296626977,0.35142558,23260.0,23256.0,0.09792895]
["bitfinex","BTCUSD",1674296627237,0.35142558,23260.0,23257.0,0.01613377]
["bitfinex","BTCUSD",1674296627490,0.35142558,23260.0,23256.0,0.39792895]
["bitfinex","BTCUSD",1674296627732,0.35142558,23260.0,23256.0,0.41406272]
["bitfinex","BTCUSD",1674296628257,0.35142558,23260.0,23256.0,0.56081392]
["bitfinex","BTCUSD",1674296628481,0.35142558,23260.0,23256.0,0.70181392]
["bitfinex","BTCUSD",1674296628744,0.47313926,23260.0,23256.0,0.15713377]
["bitfinex","BTCUSD",1674296628999,0.61250246,23263.0,23257.0,0.37060314]
["bitfinex","BTCUSD",1674296629258,0.64775076,23263.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674296629764,0.76946444,23263.0,23258.0,0.1923297]
["bitfinex","BTCUSD",1674296630016,0.12171368,23262.0,23257.0,0.112]
["bitfinex","BTCUSD",1674296630278,0.15,23260.0,23257.0,0.112]
["bitfinex","BTCUSD",1674296630557,0.43281612,23259.0,23257.0,0.112]
["bitfinex","BTCUSD",1674296631034,0.15,23258.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296631292,0.12171368,23257.0,23252.0,0.10317109]
["bitfinex","BTCUSD",1674296631541,0.12171368,23256.0,23252.0,0.10317109]
["bitfinex","BTCUSD",1674296631847,0.12171368,23256.0,23253.0,0.37092482]
["bitfinex","BTCUSD",1674296632107,0.45012523,23258.0,23252.0,0.58366331]
["bitfinex","BTCUSD",1674296632325,0.45012523,23258.0,23254.0,0.15]
["bitfinex","BTCUSD",1674296632577,0.38874131,23261.0,23255.0,0.303399]
["bitfinex","BTCUSD",1674296632823,0.48672254,23259.0,23258.0,0.04501252]
["bitfinex","BTCUSD",1674296633558,0.61231246,23262.0,23258.0,0.04501252]
["bitfinex","BTCUSD",1674296633815,0.26808,23262.0,23258.0,0.22114204]
["bitfinex","BTCUSD",1674296634325,0.26808,23262.0,23258.0,0.04494611]
["bitfinex","BTCUSD",1674296634583,0.36728,23262.0,23258.0,0.04494611]
["bitfinex","BTCUSD",1674296634827,0.47264703,23261.0,23258.0,0.22414204]
["bitfinex","BTCUSD",1674296635070,0.47264703,23261.0,23259.0,0.3]
["bitfinex","BTCUSD",1674296636110,0.47264703,23261.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296636111,0.47264703,23261.0,23258.0,0.04494611]
["bitfinex","BTCUSD",1674296636353,0.47070726,23261.0,23258.0,0.04494611]
["bitfinex","BTCUSD",1674296637350,0.47070726,23261.0,23258.0,0.36107988]
["bitfinex","BTCUSD",1674296637608,0.47070726,23261.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296637609,0.59242094,23261.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296637873,0.15,23260.0,23258.0,0.04494611]
["bitfinex","BTCUSD",1674296638116,0.15,23260.0,23258.0,0.18594611]
["bitfinex","BTCUSD",1674296638360,0.2125,23259.0,23258.0,0.04494611]
["bitfinex","BTCUSD",1674296638621,0.2125,23259.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296638867,0.2125,23259.0,23258.0,0.04494611]
["bitfinex","BTCUSD",1674296639113,0.2125,23259.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296639364,0.3117,23259.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296639601,0.71024956,23259.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296639849,0.71024956,23259.0,23258.0,0.04494611]
["bitfinex","BTCUSD",1674296640099,0.71024956,23259.0,23258.0,0.05294611]
["bitfinex","BTCUSD",1674296640361,0.3117,23259.0,23258.0,0.05294611]
["bitfinex","BTCUSD",1674296640608,1.24265169,23259.0,23258.0,0.05294611]
["bitfinex","BTCUSD",1674296640872,1.24265169,23259.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296640873,0.74451612,23259.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296641122,1.00178316,23259.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296641396,0.46976704,23259.0,23258.0,0.05494611]
["bitfinex","BTCUSD",1674296641640,0.46976704,23259.0,23258.0,0.01]
["bitfinex","BTCUSD",1674296642173,0.42279034,23259.0,23258.0,0.01]
["bitfinex","BTCUSD",1674296642420,0.47458047,23261.0,23258.0,0.01]
["bitfinex","BTCUSD",1674296642666,0.10771027,23264.0,23259.0,0.17619593]
["bitfinex","BTCUSD",1674296642928,0.10771027,23264.0,23260.0,0.48894693]
["bitfinex","BTCUSD",1674296642929,0.39837731,23264.0,23260.0,0.48894693]
["bitfinex","BTCUSD",1674296643229,0.39837731,23264.0,23261.0,0.79065193]
["bitfinex","BTCUSD",1674296643415,0.39837731,23264.0,23261.0,0.4923297]
["bitfinex","BTCUSD",1674296643671,0.00871027,23264.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674296643917,0.00871027,23264.0,23261.0,0.3]
["bitfinex","BTCUSD",1674296643918,0.0173836,23266.0,23264.0,0.03112746]
["bitfinex","BTCUSD",1674296644170,0.53261612,23265.0,23264.0,0.03112746]
["bitfinex","BTCUSD",1674296644665,0.9716342,23265.0,23264.0,0.03112746]
["bitfinex","BTCUSD",1674296644916,1.1216342,23265.0,23264.0,0.03112746]
["bitfinex","BTCUSD",1674296645657,0.68261612,23265.0,23264.0,2.746e-05]
["bitfinex","BTCUSD",1674296645903,1.89601541,23265.0,23264.0,2.746e-05]
["bitfinex","BTCUSD",1674296646153,2.10860531,23265.0,23264.0,2.746e-05]
["bitfinex","BTCUSD",1674296646647,1.10665071,23265.0,23264.0,2.746e-05]
["bitfinex","BTCUSD",1674296647392,0.68261612,23265.0,23264.0,0.01102746]
["bitfinex","BTCUSD",1674296647639,0.68261612,23265.0,23264.0,2.746e-05]
["bitfinex","BTCUSD",1674296647884,1.02419988,23265.0,23264.0,0.01102746]
["bitfinex","BTCUSD",1674296648134,2.47905824,23265.0,23264.0,2.746e-05]
["bitfinex","BTCUSD",1674296648377,2.14597448,23265.0,23264.0,0.01102746]
["bitfinex","BTCUSD",1674296648622,1.84321613,23265.0,23264.0,0.01102746]
["bitfinex","BTCUSD",1674296648872,1.39111613,23265.0,23264.0,0.01108746]
["bitfinex","BTCUSD",1674296649138,1.38261613,23265.0,23264.0,0.01108746]
["bitfinex","BTCUSD",1674296649384,0.68261612,23265.0,23264.0,0.01108746]
["bitfinex","BTCUSD",1674296649633,0.68261612,23265.0,23264.0,8.746e-05]
["bitfinex","BTCUSD",1674296649890,1.74489985,23265.0,23264.0,8.746e-05]
["bitfinex","BTCUSD",1674296650134,2.18061099,23265.0,23264.0,8.746e-05]
["bitfinex","BTCUSD",1674296650410,1.75339985,23265.0,23264.0,8.746e-05]
["bitfinex","BTCUSD",1674296650664,2.91166621,23265.0,23264.0,0.01108746]
["bitfinex","BTCUSD",1674296650915,2.45339986,23265.0,23264.0,0.01108746]
["bitfinex","BTCUSD",1674296651178,2.90516904,23265.0,23264.0,0.01108746]
["bitfinex","BTCUSD",1674296651421,2.56358528,23265.0,23264.0,0.01108746]
["bitfinex","BTCUSD",1674296651684,1.72419989,23265.0,23264.0,7.46e-06]
["bitfinex","BTCUSD",1674296651958,2.18479989,23265.0,23264.0,7.46e-06]
["bitfinex","BTCUSD",1674296652931,2.18479989,23265.0,23255.0,0.01613377]
["bitfinex","BTCUSD",1674296653187,0.099,23257.0,23256.0,0.17619593]
["bitfinex","BTCUSD",1674296653429,0.21081369,23257.0,23255.0,0.01613377]
["bitfinex","BTCUSD",1674296653938,0.08910001,23257.0,23255.0,0.01613377]
["bitfinex","BTCUSD",1674296654462,0.08910001,23257.0,23254.0,0.38434808]
["bitfinex","BTCUSD",1674296654714,0.15,23259.0,23254.0,0.38434808]
["bitfinex","BTCUSD",1674296654944,0.27171368,23259.0,23254.0,0.38434808]
["bitfinex","BTCUSD",1674296655186,0.27171368,23259.0,23254.0,0.56054401]
["bitfinex","BTCUSD",1674296655187,0.44861029,23258.0,23254.0,0.56054401]
["bitfinex","BTCUSD",1674296655440,0.44861029,23258.0,23252.0,0.11930486]
["bitfinex","BTCUSD",1674296655729,0.12171368,23257.0,23252.0,0.59550079]
["bitfinex","BTCUSD",1674296655959,0.12171368,23256.0,23252.0,0.11930486]
["bitfinex","BTCUSD",1674296656192,0.12171368,23256.0,23254.0,0.107]
["bitfinex","BTCUSD",1674296656447,0.249,23257.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296656706,0.37071368,23257.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296657217,0.37071368,23257.0,23254.0,0.107]
["bitfinex","BTCUSD",1674296657475,0.0998,23255.0,23254.0,0.107]
["bitfinex","BTCUSD",1674296658205,0.38810021,23256.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296658459,0.58515191,23256.0,23252.0,0.14524214]
["bitfinex","BTCUSD",1674296658702,0.0998,23255.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296658966,0.2498,23255.0,23254.0,0.011]
["bitfinex","BTCUSD",1674296659213,0.40370357,23255.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296659450,0.2498,23255.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296659947,0.2498,23255.0,23254.0,0.011]
["bitfinex","BTCUSD",1674296660203,0.2498,23255.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296660443,0.49120246,23254.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296661183,0.49120246,23254.0,23252.0,0.01524214]
["bitfinex","BTCUSD",1674296661678,0.49120246,23254.0,23252.0,0.02524214]
["bitfinex","BTCUSD",1674296664548,0.22151368,23253.0,23252.0,0.02524214]
["bitfinex","BTCUSD",1674296664758,0.0998,23253.0,23252.0,0.02524214]
["bitfinex","BTCUSD",1674296665028,0.2498,23253.0,23252.0,0.02524214]
["bitfinex","BTCUSD",1674296665268,0.68261612,23253.0,23252.0,0.02524214]
["bitfinex","BTCUSD",1674296665513,1.10963664,23253.0,23252.0,0.02524214]
["bitfinex","BTCUSD",1674296665871,0.84273816,23253.0,23252.0,0.02524214]
["bitfinex","BTCUSD",1674296666053,1.27144725,23253.0,23252.0,0.02524214]
["bitfinex","BTCUSD",1674296666280,1.27144725,23253.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296666518,1.05523816,23253.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296666767,1.8382238,23253.0,23252.0,0.00524214]
["bitfinex","BTCUSD",1674296667014,1.8382238,23253.0,23252.0,0.69134914]
["bitfinex","BTCUSD",1674296667015,1.6257238,23253.0,23252.0,0.69134914]
["bitfinex","BTCUSD",1674296667263,1.2842525,23253.0,23252.0,0.70234914]
["bitfinex","BTCUSD",1674296667774,1.22479662,23253.0,23252.0,0.69734914]
["bitfinex","BTCUSD",1674296668260,1.21629662,23253.0,23252.0,0.69734914]
["bitfinex","BTCUSD",1674296668766,1.05617458,23253.0,23252.0,0.69734914]
["bitfinex","BTCUSD",1674296670253,1.05617458,23253.0,23252.0,0.4305164]
["bitfinex","BTCUSD",1674296670505,0.95637458,23253.0,23252.0,0.7305164]
["bitfinex","BTCUSD",1674296671003,0.37355846,23253.0,23252.0,0.7305164]
["bitfinex","BTCUSD",1674296673497,0.58464627,23257.0,23252.0,0.7305164]
["bitfinex","BTCUSD",1674296673743,0.58464627,23257.0,23253.0,0.51355177]
["bitfinex","BTCUSD",1674296674481,0.15,23259.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674296674732,0.38813306,23258.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674296675002,0.38813306,23258.0,23253.0,0.33735584]
["bitfinex","BTCUSD",1674296675003,0.38813306,23258.0,23253.0,0.35394054]
["bitfinex","BTCUSD",1674296675260,0.50984674,23258.0,23253.0,0.53013647]
["bitfinex","BTCUSD",1674296675810,0.38813306,23258.0,23253.0,0.53013647]
["bitfinex","BTCUSD",1674296676038,0.11587,23260.0,23254.0,0.43438977]
["bitfinex","BTCUSD",1674296676039,0.47511422,23260.0,23254.0,0.43438977]
["bitfinex","BTCUSD",1674296676325,0.15,23262.0,23255.0,0.47619593]
["bitfinex","BTCUSD",1674296676575,0.15,23263.0,23256.0,0.49670293]
["bitfinex","BTCUSD",1674296676576,0.37823979,23263.0,23256.0,0.49670293]
["bitfinex","BTCUSD",1674296676825,0.37823979,23263.0,23258.0,0.15]
["bitfinex","BTCUSD",1674296677137,0.37823979,23263.0,23259.0,0.48498393]
["bitfinex","BTCUSD",1674296677349,0.37823979,23263.0,23260.0,0.3]
["bitfinex","BTCUSD",1674296677587,0.44985219,23261.0,23260.0,0.47619593]
["bitfinex","BTCUSD",1674296677836,0.01637543,23263.0,23260.0,0.3]
["bitfinex","BTCUSD",1674296678353,0.43529858,23262.0,23260.0,0.335]
["bitfinex","BTCUSD",1674296678617,0.43529858,23262.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296678852,0.12171368,23261.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296679613,0.17905245,23261.0,23260.0,0.009]
["bitfinex","BTCUSD",1674296679871,0.20733877,23261.0,23257.0,0.3]
["bitfinex","BTCUSD",1674296680130,0.5545298,23260.0,23257.0,0.035]
["bitfinex","BTCUSD",1674296680377,0.5545298,23260.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296680378,0.64531612,23259.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296680628,0.5545298,23258.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296680971,0.12171368,23257.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296681171,0.12171368,23256.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296681394,0.52074999,23256.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296681636,0.3961057,23256.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296681904,0.3961057,23256.0,23253.0,0.21355177]
["bitfinex","BTCUSD",1674296682154,0.3961057,23256.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296682886,0.3961057,23256.0,23253.0,0.04635584]
["bitfinex","BTCUSD",1674296683149,0.43281612,23255.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296683401,0.43281612,23255.0,23253.0,0.04635584]
["bitfinex","BTCUSD",1674296683642,0.44609407,23254.0,23253.0,0.04635584]
["bitfinex","BTCUSD",1674296684138,0.44609407,23254.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296684387,0.44609407,23254.0,23253.0,0.04835584]
["bitfinex","BTCUSD",1674296684640,0.44609407,23254.0,23253.0,0.03735584]
["bitfinex","BTCUSD",1674296684920,0.44609407,23254.0,23253.0,0.04835584]
["bitfinex","BTCUSD",1674296685153,0.44609407,23254.0,23253.0,0.34835584]
["bitfinex","BTCUSD",1674296685415,0.40148467,23254.0,23253.0,0.34835584]
["bitfinex","BTCUSD",1674296686914,0.47918467,23254.0,23253.0,0.34835584]
["bitfinex","BTCUSD",1674296687166,0.47918467,23254.0,23253.0,0.04835584]
["bitfinex","BTCUSD",1674296687167,0.91200079,23254.0,23253.0,0.04835584]
["bitfinex","BTCUSD",1674296687674,0.15,23253.0,23252.0,0.4195164]
["bitfinex","BTCUSD",1674296687925,0.66031612,23253.0,23252.0,0.4195164]
["bitfinex","BTCUSD",1674296688167,0.51031612,23253.0,23252.0,0.4195164]
["bitfinex","BTCUSD",1674296688473,0.0775,23253.0,23252.0,0.4195164]
["bitfinex","BTCUSD",1674296689157,0.0775,23253.0,23252.0,0.7195164]
["bitfinex","BTCUSD",1674296689663,0.0775,23253.0,23252.0,0.7295164]
["bitfinex","BTCUSD",1674296690653,0.0775,23253.0,23252.0,0.4295164]
["bitfinex","BTCUSD",1674296690654,0.51031612,23253.0,23252.0,0.4295164]
["bitfinex","BTCUSD",1674296691401,0.66031612,23253.0,23252.0,0.4295164]
["bitfinex","BTCUSD",1674296691649,1.19719676,23253.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296691902,0.6646,23251.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296692147,0.58821612,23250.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296692676,0.73821612,23250.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296692924,1.07898066,23250.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296693170,1.54901066,23250.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296693417,1.39614015,23250.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296693671,0.73821612,23250.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296693914,0.71257424,23250.0,23249.0,0.00554881]
["bitfinex","BTCUSD",1674296694164,0.54402986,23249.0,23242.0,0.13996591]
["bitfinex","BTCUSD",1674296694415,0.0776,23247.0,23241.0,0.26701894]
["bitfinex","BTCUSD",1674296694664,0.12171368,23246.0,23241.0,0.12026774]
["bitfinex","BTCUSD",1674296694918,0.12171368,23245.0,23243.0,0.01245503]
["bitfinex","BTCUSD",1674296695168,0.58736852,23248.0,23243.0,0.01245503]
["bitfinex","BTCUSD",1674296695420,0.0775,23247.0,23245.0,0.01217136]
["bitfinex","BTCUSD",1674296695671,0.48313952,23252.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674296696050,0.47653512,23250.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674296696221,0.076,23248.0,23245.0,0.01217136]
["bitfinex","BTCUSD",1674296696444,0.48323856,23247.0,23245.0,0.01217136]
["bitfinex","BTCUSD",1674296696694,0.43922488,23247.0,23246.0,0.015]
["bitfinex","BTCUSD",1674296696941,0.872041,23247.0,23246.0,0.015]
["bitfinex","BTCUSD",1674296697202,0.949541,23247.0,23246.0,0.015]
["bitfinex","BTCUSD",1674296697462,1.32382106,23247.0,23245.0,0.01217136]
["bitfinex","BTCUSD",1674296697714,0.51031612,23246.0,23245.0,0.02717136]
["bitfinex","BTCUSD",1674296697966,0.51031612,23246.0,23245.0,0.01217136]
["bitfinex","BTCUSD",1674296698465,0.51031612,23246.0,23241.0,0.00272017]
["bitfinex","BTCUSD",1674296698466,0.15,23245.0,23241.0,0.00272017]
["bitfinex","BTCUSD",1674296698715,0.97165464,23245.0,23241.0,0.00272017]
["bitfinex","BTCUSD",1674296698960,0.43460843,23244.0,23241.0,0.00272017]
["bitfinex","BTCUSD",1674296699948,0.43460843,23244.0,23242.0,0.01249591]
["bitfinex","BTCUSD",1674296701209,0.51051612,23243.0,23242.0,0.01249591]
["bitfinex","BTCUSD",1674296702194,0.84994096,23243.0,23242.0,0.01249591]
["bitfinex","BTCUSD",1674296702450,1.55660575,23243.0,23242.0,0.01249591]
["bitfinex","BTCUSD",1674296702705,1.07764096,23243.0,23242.0,0.01249591]
["bitfinex","BTCUSD",1674296702951,2.37404096,23243.0,23242.0,0.01249591]
["bitfinex","BTCUSD",1674296703204,2.73178106,23243.0,23242.0,0.01249591]
["bitfinex","BTCUSD",1674296703707,3.57248106,23243.0,23242.0,5.91e-06]
["bitfinex","BTCUSD",1674296704451,3.57248106,23243.0,23240.0,8.22e-06]
["bitfinex","BTCUSD",1674296704698,1.42781612,23241.0,23239.0,0.00992456]
["bitfinex","BTCUSD",1674296704949,1.42781612,23241.0,23239.0,4.56e-06]
["bitfinex","BTCUSD",1674296704950,1.59984096,23240.0,23239.0,4.56e-06]
["bitfinex","BTCUSD",1674296705200,1.38734096,23240.0,23239.0,4.56e-06]
["bitfinex","BTCUSD",1674296705445,1.37884096,23240.0,23239.0,4.56e-06]
["bitfinex","BTCUSD",1674296705699,1.65008876,23240.0,23239.0,4.56e-06]
["bitfinex","BTCUSD",1674296705944,2.16030244,23240.0,23239.0,4.56e-06]
["bitfinex","BTCUSD",1674296706203,2.16030244,23240.0,23237.0,0.00590971]
["bitfinex","BTCUSD",1674296706204,2.52668876,23240.0,23237.0,0.00590971]
["bitfinex","BTCUSD",1674296706458,0.15,23237.0,23231.0,0.00584456]
["bitfinex","BTCUSD",1674296706707,0.7045298,23237.0,23234.0,0.37421182]
["bitfinex","BTCUSD",1674296706944,0.41877096,23239.0,23232.0,0.49126929]
["bitfinex","BTCUSD",1674296707194,0.41877096,23239.0,23235.0,0.01659691]
["bitfinex","BTCUSD",1674296707443,0.54775743,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674296707697,0.54775743,23240.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674296707698,0.41481517,23240.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674296707943,0.074,23239.0,23237.0,8.772e-05]
["bitfinex","BTCUSD",1674296708192,0.074,23239.0,23237.0,0.01659691]
["bitfinex","BTCUSD",1674296708193,0.43281612,23239.0,23237.0,0.01659691]
["bitfinex","BTCUSD",1674296708466,1.18961612,23238.0,23235.0,0.002]
["bitfinex","BTCUSD",1674296708784,1.18961612,23238.0,23231.0,0.00584456]
["bitfinex","BTCUSD",1674296708785,1.22163879,23237.0,23231.0,0.00584456]
["bitfinex","BTCUSD",1674296709023,0.15,23235.0,23230.0,0.48267528]
["bitfinex","BTCUSD",1674296709287,0.45832527,23234.0,23228.0,0.00542598]
["bitfinex","BTCUSD",1674296709527,0.55554894,23233.0,23228.0,0.00542598]
["bitfinex","BTCUSD",1674296709779,0.49999405,23233.0,23228.0,0.436578]
["bitfinex","BTCUSD",1674296710041,0.49999405,23233.0,23228.0,0.45317491]
["bitfinex","BTCUSD",1674296710284,0.49999405,23233.0,23228.0,0.53937084]
["bitfinex","BTCUSD",1674296710538,0.49999405,23233.0,23231.0,0.002]
["bitfinex","BTCUSD",1674296710784,0.43383526,23233.0,23229.0,0.3]
["bitfinex","BTCUSD",1674296711113,0.43683526,23233.0,23229.0,0.3]
["bitfinex","BTCUSD",1674296711279,0.43383526,23233.0,23229.0,0.3]
["bitfinex","BTCUSD",1674296711530,0.50783526,23233.0,23231.0,0.002]
["bitfinex","BTCUSD",1674296711787,0.43916613,23236.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296712041,0.4097854,23241.0,23234.0,1.06806981]
["bitfinex","BTCUSD",1674296712284,0.4097854,23241.0,23236.0,0.15]
["bitfinex","BTCUSD",1674296712531,6e-05,23242.0,23237.0,0.50433293]
["bitfinex","BTCUSD",1674296712779,6e-05,23242.0,23238.0,0.77128593]
["bitfinex","BTCUSD",1674296713027,0.35884071,23242.0,23239.0,0.50796581]
["bitfinex","BTCUSD",1674296713278,0.35884071,23242.0,23240.0,0.600988]
["bitfinex","BTCUSD",1674296713529,0.12163,23245.0,23241.0,0.300404]
["bitfinex","BTCUSD",1674296713530,0.45183445,23245.0,23241.0,0.300404]
["bitfinex","BTCUSD",1674296713777,0.04518345,23244.0,23242.0,0.3]
["bitfinex","BTCUSD",1674296714039,0.49897491,23244.0,23240.0,0.3]
["bitfinex","BTCUSD",1674296714295,0.003,23242.0,23240.0,0.317]
["bitfinex","BTCUSD",1674296714535,0.12097,23244.0,23240.0,0.3]
["bitfinex","BTCUSD",1674296714882,0.45220367,23243.0,23242.0,0.002]
["bitfinex","BTCUSD",1674296715096,0.37134344,23241.0,23236.0,0.4912901]
["bitfinex","BTCUSD",1674296715321,0.06615879,23240.0,23237.0,0.3]
["bitfinex","BTCUSD",1674296715592,0.06615879,23240.0,23233.0,0.80238352]
["bitfinex","BTCUSD",1674296715593,0.10990901,23239.0,23233.0,0.74205141]
["bitfinex","BTCUSD",1674296715833,0.10990901,23239.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296715834,0.91113203,23238.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296716113,0.0773,23236.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296716348,0.2275,23234.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296716588,0.99531301,23234.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296717083,1.38970059,23234.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296717334,1.35150096,23234.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296717579,1.01658955,23234.0,23233.0,0.05078352]
["bitfinex","BTCUSD",1674296717841,0.15,23233.0,23227.0,0.11226052]
["bitfinex","BTCUSD",1674296718082,0.0775,23229.0,23227.0,0.11226052]
["bitfinex","BTCUSD",1674296718546,0.57021611,23228.0,23227.0,0.11226052]
["bitfinex","BTCUSD",1674296718809,0.57021611,23228.0,23226.0,0.00530625]
["bitfinex","BTCUSD",1674296718810,1.53604525,23228.0,23226.0,0.00530625]
["bitfinex","BTCUSD",1674296719061,0.4521,23226.0,23221.0,0.12235334]
["bitfinex","BTCUSD",1674296719330,0.0773,23224.0,23215.0,0.13572789]
["bitfinex","BTCUSD",1674296719603,0.06615879,23223.0,23220.0,0.40535827]
["bitfinex","BTCUSD",1674296719850,0.0777,23224.0,23218.0,0.00088]
["bitfinex","BTCUSD",1674296720111,0.0773,23221.0,23216.0,0.01618536]
["bitfinex","BTCUSD",1674296720374,0.0777,23219.0,23213.0,0.37261733]
["bitfinex","BTCUSD",1674296720634,0.0777,23219.0,23215.0,0.35482721]
["bitfinex","BTCUSD",1674296720635,0.40931106,23219.0,23215.0,0.35482721]
["bitfinex","BTCUSD",1674296720905,0.0777,23219.0,23215.0,0.35282721]
["bitfinex","BTCUSD",1674296721224,0.33161106,23221.0,23214.0,0.01618536]
["bitfinex","BTCUSD",1674296721225,0.33161106,23221.0,23217.0,0.35094353]
["bitfinex","BTCUSD",1674296721469,0.40906379,23222.0,23217.0,0.52713946]
["bitfinex","BTCUSD",1674296721717,0.047,23219.0,23218.0,0.312565]
["bitfinex","BTCUSD",1674296722248,0.48451612,23219.0,23212.0,0.04487896]
["bitfinex","BTCUSD",1674296722513,0.48451612,23219.0,23212.0,0.48834489]
["bitfinex","BTCUSD",1674296722514,0.047,23219.0,23212.0,0.48834489]
["bitfinex","BTCUSD",1674296722778,0.41478746,23218.0,23217.0,0.01618536]
["bitfinex","BTCUSD",1674296723029,0.89378233,23218.0,23216.0,0.00762277]
["bitfinex","BTCUSD",1674296723268,0.43281612,23217.0,23216.0,0.00762277]
["bitfinex","BTCUSD",1674296723519,0.84212718,23217.0,23216.0,0.00762277]
["bitfinex","BTCUSD",1674296724038,2.21551612,23217.0,23216.0,0.00212277]
["bitfinex","BTCUSD",1674296724271,2.6924499,23217.0,23216.0,2.77e-06]
["bitfinex","BTCUSD",1674296724520,2.62442718,23217.0,23211.0,0.001]
["bitfinex","BTCUSD",1674296724769,0.33161106,23217.0,23216.0,0.002]
["bitfinex","BTCUSD",1674296725007,0.43281612,23217.0,23216.0,0.002]
["bitfinex","BTCUSD",1674296725247,0.58281612,23217.0,23216.0,0.002]
["bitfinex","BTCUSD",1674296725521,1.06745099,23217.0,23216.0,0.002]
["bitfinex","BTCUSD",1674296725764,0.005,23218.0,23216.0,0.002]
["bitfinex","BTCUSD",1674296726009,0.089,23217.0,23216.0,0.002]
["bitfinex","BTCUSD",1674296726249,0.089,23217.0,23212.0,0.01903917]
["bitfinex","BTCUSD",1674296726250,0.15,23217.0,23212.0,0.01903917]
["bitfinex","BTCUSD",1674296726542,0.76442718,23216.0,23212.0,0.01903917]
["bitfinex","BTCUSD",1674296726774,0.15,23214.0,23212.0,0.01903917]
["bitfinex","BTCUSD",1674296727037,0.43281612,23213.0,23203.0,0.44156589]
["bitfinex","BTCUSD",1674296727283,0.76442718,23212.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296727530,1.3307,23214.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296727531,0.43281612,23211.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296727780,0.43281612,23210.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296728021,0.43281612,23209.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296728282,0.51837101,23211.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296728283,0.44107101,23211.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296728540,0.43281612,23208.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296728787,0.51081612,23208.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296729029,0.84242718,23208.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296729275,1.37182718,23208.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296729524,0.58811612,23208.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296730035,0.67911612,23208.0,23207.0,0.00762277]
["bitfinex","BTCUSD",1674296730278,0.67911612,23208.0,23207.0,0.00262277]
["bitfinex","BTCUSD",1674296730530,1.13098732,23208.0,23207.0,0.00262277]
["bitfinex","BTCUSD",1674296730775,1.05298732,23208.0,23207.0,0.00262277]
["bitfinex","BTCUSD",1674296731019,1.61201832,23208.0,23207.0,0.00262277]
["bitfinex","BTCUSD",1674296731283,1.05894206,23208.0,23207.0,0.00262277]
["bitfinex","BTCUSD",1674296731548,0.31945807,23208.0,23207.0,0.08091717]
["bitfinex","BTCUSD",1674296731800,0.30456387,23208.0,23207.0,1.01249274]
["bitfinex","BTCUSD",1674296732038,0.23658524,23208.0,23207.0,0.77467681]
["bitfinex","BTCUSD",1674296732539,0.14558524,23208.0,23207.0,1.3516761]
["bitfinex","BTCUSD",1674296732790,0.14558524,23208.0,23207.0,0.79518017]
["bitfinex","BTCUSD",1674296732791,0.15358524,23208.0,23207.0,0.79518017]
["bitfinex","BTCUSD",1674296733290,0.15358524,23208.0,23207.0,0.71718017]
["bitfinex","BTCUSD",1674296733535,0.3307691,23216.0,23208.0,0.15]
["bitfinex","BTCUSD",1674296733782,0.15,23217.0,23209.0,0.50280993]
["bitfinex","BTCUSD",1674296734035,0.4085716,23219.0,23210.0,0.86082593]
["bitfinex","BTCUSD",1674296734036,0.3305716,23219.0,23210.0,0.86082593]
["bitfinex","BTCUSD",1674296734297,0.15,23218.0,23211.0,0.64439293]
["bitfinex","BTCUSD",1674296734534,0.15,23218.0,23212.0,0.78790793]
["bitfinex","BTCUSD",1674296734782,0.15,23219.0,23213.0,0.79049493]
["bitfinex","BTCUSD",1674296735028,0.15,23219.0,23214.0,0.48765393]
["bitfinex","BTCUSD",1674296735275,0.15,23219.0,23215.0,0.47619593]
["bitfinex","BTCUSD",1674296735276,0.008,23219.0,23215.0,0.47619593]
["bitfinex","BTCUSD",1674296735513,0.64697023,23221.0,23216.0,0.40551015]
["bitfinex","BTCUSD",1674296735764,0.009,23218.0,23217.0,0.3]
["bitfinex","BTCUSD",1674296736021,0.36148802,23219.0,23213.0,0.0085]
["bitfinex","BTCUSD",1674296736261,0.36548802,23219.0,23214.0,0.008]
["bitfinex","BTCUSD",1674296736744,0.36548802,23219.0,23216.0,0.36275601]
["bitfinex","BTCUSD",1674296737009,0.004,23219.0,23216.0,0.53895194]
["bitfinex","BTCUSD",1674296737250,0.004,23219.0,23217.0,0.32619593]
["bitfinex","BTCUSD",1674296737490,0.4238672,23223.0,23218.0,0.315678]
["bitfinex","BTCUSD",1674296737745,0.4428816,23225.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674296737746,0.46791286,23221.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674296738001,0.43281612,23222.0,23216.0,0.36275601]
["bitfinex","BTCUSD",1674296738002,0.41808419,23219.0,23216.0,0.36275601]
["bitfinex","BTCUSD",1674296738253,0.41808419,23219.0,23216.0,0.008]
["bitfinex","BTCUSD",1674296738254,0.58281612,23218.0,23216.0,0.008]
["bitfinex","BTCUSD",1674296738497,0.58281612,23218.0,23212.0,0.41376848]
["bitfinex","BTCUSD",1674296738498,0.66071612,23217.0,23212.0,0.41376848]
["bitfinex","BTCUSD",1674296738753,0.76338772,23216.0,23209.0,0.15]
["bitfinex","BTCUSD",1674296738995,0.3305716,23215.0,23209.0,0.15]
["bitfinex","BTCUSD",1674296739237,0.3305716,23215.0,23209.0,0.54881349]
["bitfinex","BTCUSD",1674296739479,0.76338772,23216.0,23211.0,0.39284613]
["bitfinex","BTCUSD",1674296739724,0.84098772,23215.0,23212.0,0.009]
["bitfinex","BTCUSD",1674296739976,0.3305716,23214.0,23212.0,0.009]
["bitfinex","BTCUSD",1674296740244,0.3305716,23214.0,23207.0,0.00672277]
["bitfinex","BTCUSD",1674296740245,0.73881612,23213.0,23207.0,0.00672277]
["bitfinex","BTCUSD",1674296740487,1.21548772,23212.0,23207.0,0.00672277]
["bitfinex","BTCUSD",1674296740736,1.21548772,23211.0,23207.0,0.00672277]
["bitfinex","BTCUSD",1674296741022,0.228,23209.0,23207.0,0.00672277]
["bitfinex","BTCUSD",1674296741282,1.23102649,23208.0,23202.0,0.00762277]
["bitfinex","BTCUSD",1674296741526,0.88491612,23206.0,23202.0,0.00762277]
["bitfinex","BTCUSD",1674296741772,0.0779,23203.0,23202.0,0.00762277]
["bitfinex","BTCUSD",1674296742034,0.70240259,23205.0,23204.0,0.00778999]
["bitfinex","BTCUSD",1674296742274,0.50581612,23205.0,23204.0,0.00778999]
["bitfinex","BTCUSD",1674296742538,0.50581612,23205.0,23200.0,0.40976723]
["bitfinex","BTCUSD",1674296742539,0.50581612,23205.0,23194.0,0.03203979]
["bitfinex","BTCUSD",1674296742808,0.43281612,23202.0,23188.0,0.16733243]
["bitfinex","BTCUSD",1674296743062,0.88491612,23198.0,23187.0,0.34254684]
["bitfinex","BTCUSD",1674296743313,0.078,23193.0,23187.0,0.33254684]
["bitfinex","BTCUSD",1674296743558,0.28377436,23195.0,23194.0,0.00779999]
["bitfinex","BTCUSD",1674296743818,0.51041612,23195.0,23194.0,0.00760999]
["bitfinex","BTCUSD",1674296744078,0.05104161,23194.0,23186.0,0.10026]
["bitfinex","BTCUSD",1674296744309,0.2125,23191.0,23186.0,0.10026]
["bitfinex","BTCUSD",1674296744597,0.87187856,23190.0,23158.0,0.21560341]
["bitfinex","BTCUSD",1674296744849,0.2,23179.0,23158.0,0.0978522]
["bitfinex","BTCUSD",1674296745124,0.11703,23171.0,23157.0,0.48522775]
["bitfinex","BTCUSD",1674296745379,0.54814332,23170.0,23160.0,0.0778]
["bitfinex","BTCUSD",1674296745596,0.21575,23175.0,23170.0,0.13114258]
["bitfinex","BTCUSD",1674296745847,0.39,23175.0,23171.0,0.330254]
["bitfinex","BTCUSD",1674296746086,0.39,23175.0,23172.0,0.17619593]
["bitfinex","BTCUSD",1674296746087,0.4521,23174.0,23172.0,0.17619593]
["bitfinex","BTCUSD",1674296746343,0.88491612,23174.0,23170.0,0.13095258]
["bitfinex","BTCUSD",1674296746588,0.88491612,23174.0,23154.0,3.51527576]
["bitfinex","BTCUSD",1674296746589,1.3625614,23173.0,23154.0,3.51527576]
["bitfinex","BTCUSD",1674296746838,1.3625614,23173.0,23155.0,0.00760999]
["bitfinex","BTCUSD",1674296746839,0.079512,23163.0,23155.0,0.00760999]
["bitfinex","BTCUSD",1674296747084,0.079512,23163.0,23151.0,6.003e-05]
["bitfinex","BTCUSD",1674296747085,0.21593,23157.0,23151.0,6.003e-05]
["bitfinex","BTCUSD",1674296747328,0.49362741,23156.0,23151.0,6.003e-05]
["bitfinex","BTCUSD",1674296747586,0.49362741,23155.0,23145.0,0.06792733]
["bitfinex","BTCUSD",1674296747833,0.51041612,23153.0,23142.0,0.1811]
["bitfinex","BTCUSD",1674296748076,0.70000001,23155.0,23144.0,0.15]
["bitfinex","BTCUSD",1674296748077,0.06081129,23152.0,23144.0,0.15]
["bitfinex","BTCUSD",1674296748325,0.17619593,23151.0,23145.0,0.43228416]
["bitfinex","BTCUSD",1674296748567,0.32781906,23157.0,23151.0,0.0776]
["bitfinex","BTCUSD",1674296748810,0.145,23161.0,23152.0,0.320394]
["bitfinex","BTCUSD",1674296748811,0.011,23155.0,23152.0,0.320394]
["bitfinex","BTCUSD",1674296749081,0.001512,23163.0,23154.0,0.98610105]
["bitfinex","BTCUSD",1674296749316,0.001512,23163.0,23157.0,0.56328493]
["bitfinex","BTCUSD",1674296749578,0.45616264,23163.0,23158.0,0.43656016]
["bitfinex","BTCUSD",1674296749833,0.45616264,23163.0,23160.0,0.2365]
["bitfinex","BTCUSD",1674296749834,0.47183051,23161.0,23160.0,0.2365]
["bitfinex","BTCUSD",1674296750090,0.48808375,23161.0,23160.0,0.2365]
["bitfinex","BTCUSD",1674296750351,0.65797162,23161.0,23160.0,0.2365]
["bitfinex","BTCUSD",1674296750592,0.69468669,23161.0,23160.0,0.08668289]
["bitfinex","BTCUSD",1674296750842,0.9232598,23156.0,23153.0,0.36639874]
["bitfinex","BTCUSD",1674296751088,0.9232598,23156.0,23151.0,0.01043865]
["bitfinex","BTCUSD",1674296751089,0.68551119,23154.0,23151.0,0.01043865]
["bitfinex","BTCUSD",1674296751329,0.46953119,23154.0,23147.0,0.01155922]
["bitfinex","BTCUSD",1674296751593,0.43281612,23148.0,23141.0,0.15]
["bitfinex","BTCUSD",1674296751846,0.43281612,23148.0,23144.0,2.83756153]
["bitfinex","BTCUSD",1674296751847,0.43281612,23145.0,23144.0,2.83756153]
["bitfinex","BTCUSD",1674296752097,0.64553043,23145.0,23144.0,2.83756153]
["bitfinex","BTCUSD",1674296752346,0.43281612,23138.0,23131.0,0.01]
["bitfinex","BTCUSD",1674296752595,0.48055592,23145.0,23131.0,0.01]
["bitfinex","BTCUSD",1674296752596,0.03671507,23134.0,23131.0,0.01]
["bitfinex","BTCUSD",1674296752838,0.58016728,23134.0,23131.0,0.01]
["bitfinex","BTCUSD",1674296753093,0.85921228,23134.0,23127.0,0.00914581]
["bitfinex","BTCUSD",1674296753352,0.85921228,23134.0,23123.0,0.00074231]
["bitfinex","BTCUSD",1674296753353,1.00494078,23128.0,23123.0,0.00074231]
["bitfinex","BTCUSD",1674296753608,0.2012,23124.0,23107.0,0.4421]
["bitfinex","BTCUSD",1674296753848,1.0186529,23133.0,23107.0,0.4421]
["bitfinex","BTCUSD",1674296753849,0.43051612,23118.0,23107.0,0.4421]
["bitfinex","BTCUSD",1674296754094,0.45196224,23123.0,23109.0,0.6]
["bitfinex","BTCUSD",1674296754095,0.36316166,23117.0,23109.0,0.6]
["bitfinex","BTCUSD",1674296754337,0.11063616,23117.0,23110.0,0.312965]
["bitfinex","BTCUSD",1674296754593,0.11063616,23117.0,23111.0,0.06075288]
["bitfinex","BTCUSD",1674296754594,0.11063616,23116.0,23111.0,0.06075288]
["bitfinex","BTCUSD",1674296754844,0.43281612,23113.0,23108.0,0.15]
["bitfinex","BTCUSD",1674296755105,0.00019,23116.0,23110.0,0.1006]
["bitfinex","BTCUSD",1674296755370,0.00019,23116.0,23112.0,0.00914581]
["bitfinex","BTCUSD",1674296755606,0.1076,23122.0,23101.0,0.01]
["bitfinex","BTCUSD",1674296755607,0.53341612,23113.0,23101.0,0.01]
["bitfinex","BTCUSD",1674296755854,0.53341612,23113.0,23087.0,0.00019]
["bitfinex","BTCUSD",1674296755855,1.0,23105.0,23087.0,0.00019]
["bitfinex","BTCUSD",1674296756111,1.0,23105.0,23098.0,0.17466181]
["bitfinex","BTCUSD",1674296756112,1.6,23102.0,23098.0,0.17466181]
["bitfinex","BTCUSD",1674296756493,1.6,23102.0,23062.0,0.6]
["bitfinex","BTCUSD",1674296756494,1.0,23099.0,23062.0,0.6]
["bitfinex","BTCUSD",1674296756677,0.43272263,23076.0,23061.0,0.08312]
["bitfinex","BTCUSD",1674296756917,2.22,23093.0,23057.0,0.0978522]
["bitfinex","BTCUSD",1674296756918,0.2,23081.0,23079.0,0.15447431]
["bitfinex","BTCUSD",1674296757185,0.31310712,23075.0,23060.0,0.6]
["bitfinex","BTCUSD",1674296757445,0.10573,23077.0,23058.0,0.00801401]
["bitfinex","BTCUSD",1674296757446,1.30906378,23074.0,23058.0,0.00801401]
["bitfinex","BTCUSD",1674296757693,0.1007,23059.0,23051.0,0.04857765]
["bitfinex","BTCUSD",1674296757955,0.1007,23059.0,23051.0,0.64157719]
["bitfinex","BTCUSD",1674296757956,1.0,23056.0,23051.0,0.64157719]
["bitfinex","BTCUSD",1674296758204,0.171813,23058.0,23041.0,0.005]
["bitfinex","BTCUSD",1674296758205,0.21191,23052.0,23041.0,0.005]
["bitfinex","BTCUSD",1674296758455,0.20845297,23042.0,23041.0,0.005]
["bitfinex","BTCUSD",1674296758728,4.41000466,23057.0,23046.0,0.02084529]
["bitfinex","BTCUSD",1674296759007,0.38796946,23052.0,23047.0,0.17619593]
["bitfinex","BTCUSD",1674296759239,0.204,23065.0,23063.0,0.73393027]
["bitfinex","BTCUSD",1674296759240,0.004,23065.0,23063.0,0.73393027]
["bitfinex","BTCUSD",1674296759502,0.87627006,23069.0,23063.0,0.73393027]
["bitfinex","BTCUSD",1674296759741,0.36537357,23066.0,23064.0,0.194]
["bitfinex","BTCUSD",1674296759986,1.04843701,23069.0,23065.0,0.17619593]
["bitfinex","BTCUSD",1674296760283,1.04843701,23069.0,23066.0,0.17619593]
["bitfinex","BTCUSD",1674296760538,0.17216695,23066.0,23056.0,0.41273279]
["bitfinex","BTCUSD",1674296760773,1.21041,23057.0,23037.0,0.32501706]
["bitfinex","BTCUSD",1674296761046,0.23304071,23038.0,23023.0,0.25473739]
["bitfinex","BTCUSD",1674296761298,0.23304071,23038.0,23031.0,0.23262939]
["bitfinex","BTCUSD",1674296761299,0.44171222,23037.0,23031.0,0.23262939]
["bitfinex","BTCUSD",1674296761569,0.44171222,23037.0,23016.0,0.1015]
["bitfinex","BTCUSD",1674296761570,0.44171222,23037.0,23023.0,0.52853305]
["bitfinex","BTCUSD",1674296761571,0.92863249,23036.0,23023.0,0.52853305]
["bitfinex","BTCUSD",1674296761800,0.49563551,23035.0,23030.0,0.42783305]
["bitfinex","BTCUSD",1674296762089,0.41461351,23036.0,23035.0,0.42783305]
["bitfinex","BTCUSD",1674296762343,0.42036668,23046.0,23035.0,1.4612911]
["bitfinex","BTCUSD",1674296762586,0.00104517,23054.0,23043.0,0.41283305]
["bitfinex","BTCUSD",1674296762836,0.00104517,23054.0,23048.0,0.41283305]
["bitfinex","BTCUSD",1674296763095,0.00104517,23054.0,23049.0,0.49547293]
["bitfinex","BTCUSD",1674296763331,0.09881,23062.0,23049.0,0.49547293]
["bitfinex","BTCUSD",1674296763332,0.21041,23067.0,23053.0,0.41283305]
["bitfinex","BTCUSD",1674296763582,0.09881,23071.0,23055.0,0.1015]
["bitfinex","BTCUSD",1674296763583,0.49475233,23061.0,23055.0,0.1015]
["bitfinex","BTCUSD",1674296763865,0.49475233,23061.0,23054.0,0.6073444]
["bitfinex","BTCUSD",1674296763866,0.24881,23068.0,23054.0,0.0003914]
["bitfinex","BTCUSD",1674296763867,0.18716695,23064.0,23054.0,0.0003914]
["bitfinex","BTCUSD",1674296764229,0.18716695,23064.0,23054.0,0.43281612]
["bitfinex","BTCUSD",1674296764230,0.18716695,23058.0,23054.0,0.43281612]
["bitfinex","BTCUSD",1674296764408,0.19951,23064.0,23032.0,0.70477514]
["bitfinex","BTCUSD",1674296764409,1.1006,23055.0,23032.0,0.70477514]
["bitfinex","BTCUSD",1674296764663,0.17619593,23046.0,23030.0,0.03764157]
["bitfinex","BTCUSD",1674296764913,0.4302478,23045.0,23043.0,0.0205]
["bitfinex","BTCUSD",1674296765171,0.91808275,23044.0,23043.0,0.0205]
["bitfinex","BTCUSD",1674296765457,0.59354095,23044.0,23039.0,0.15]
["bitfinex","BTCUSD",1674296765677,0.0002,23049.0,23046.0,0.02653383]
["bitfinex","BTCUSD",1674296766175,0.0002,23049.0,23047.0,0.1043]
["bitfinex","BTCUSD",1674296766444,0.305039,23048.0,23046.0,0.02653383]
["bitfinex","BTCUSD",1674296766736,0.06726695,23048.0,23046.0,0.02653383]
["bitfinex","BTCUSD",1674296766950,0.76293441,23047.0,23037.0,0.18829156]
["bitfinex","BTCUSD",1674296767201,0.4078201,23048.0,23037.0,0.18829156]
["bitfinex","BTCUSD",1674296767202,0.31849,23043.0,23037.0,0.18829156]
["bitfinex","BTCUSD",1674296767467,0.07960148,23045.0,23037.0,0.18829156]
["bitfinex","BTCUSD",1674296767468,0.06726695,23038.0,23037.0,0.17329156]
["bitfinex","BTCUSD",1674296767724,0.06726695,23038.0,23028.0,0.15]
["bitfinex","BTCUSD",1674296767725,0.77398023,23038.0,23028.0,0.15]
["bitfinex","BTCUSD",1674296767965,0.21708,23033.0,23028.0,0.15]
["bitfinex","BTCUSD",1674296768234,0.17619593,23032.0,23028.0,0.15]
["bitfinex","BTCUSD",1674296768472,0.38158453,23031.0,23028.0,0.1498]
["bitfinex","BTCUSD",1674296768769,0.28125234,23029.0,23028.0,0.1448]
["bitfinex","BTCUSD",1674296769046,0.66331727,23029.0,23028.0,0.1448]
["bitfinex","BTCUSD",1674296769297,0.26998134,23029.0,23028.0,0.1448]
["bitfinex","BTCUSD",1674296769569,0.6,23042.0,23028.0,0.1448]
["bitfinex","BTCUSD",1674296769570,0.093,23035.0,23028.0,0.14431228]
["bitfinex","BTCUSD",1674296769816,0.093,23035.0,23019.0,0.53588766]
["bitfinex","BTCUSD",1674296769817,0.093,23035.0,23017.0,0.59288766]
["bitfinex","BTCUSD",1674296769818,0.43281612,23029.0,23017.0,0.59288766]
["bitfinex","BTCUSD",1674296770059,0.43281612,23029.0,23011.0,0.1108]
["bitfinex","BTCUSD",1674296770060,0.10142158,23027.0,23011.0,0.1108]
["bitfinex","BTCUSD",1674296770308,0.00711234,23023.0,23011.0,0.1108]
["bitfinex","BTCUSD",1674296770561,0.00711234,23020.0,23011.0,0.1108]
["bitfinex","BTCUSD",1674296770826,0.1006,23019.0,23011.0,0.1108]
["bitfinex","BTCUSD",1674296771078,1.24637902,23019.0,23011.0,0.1108]
["bitfinex","BTCUSD",1674296771340,1.24637902,23019.0,23011.0,0.10606267]
["bitfinex","BTCUSD",1674296771585,0.21726,23014.0,23010.0,0.1]
["bitfinex","BTCUSD",1674296772119,0.00711234,23012.0,23010.0,0.0877]
["bitfinex","BTCUSD",1674296772124,0.00711234,23012.0,23002.0,0.10098]
["bitfinex","BTCUSD",1674296772125,0.21729,23011.0,23002.0,0.10098]
["bitfinex","BTCUSD",1674296772352,0.1015,23005.0,23002.0,0.10098]
["bitfinex","BTCUSD",1674296772642,0.13529234,23003.0,23002.0,0.05080861]
["bitfinex","BTCUSD",1674296772892,0.13529234,23003.0,23000.0,0.0011]
["bitfinex","BTCUSD",1674296772893,0.43281612,23001.0,23000.0,0.0011]
["bitfinex","BTCUSD",1674296773137,0.205869,23001.0,22981.0,0.10044]
["bitfinex","BTCUSD",1674296773388,0.87619594,23003.0,22995.0,0.12480648]
["bitfinex","BTCUSD",1674296773644,0.3018873,23002.0,22995.0,0.01330648]
["bitfinex","BTCUSD",1674296773888,0.86979594,23003.0,22995.0,0.00830648]
["bitfinex","BTCUSD",1674296773889,0.13855073,22996.0,22995.0,0.00830648]
["bitfinex","BTCUSD",1674296774143,0.40243593,22996.0,22995.0,0.00810648]
["bitfinex","BTCUSD",1674296774405,0.28834134,22996.0,22982.0,0.59288766]
["bitfinex","BTCUSD",1674296774653,0.28834134,22996.0,22977.0,0.00466774]
["bitfinex","BTCUSD",1674296774654,0.21749,22990.0,22977.0,0.00466774]
["bitfinex","BTCUSD",1674296774911,0.21749,22990.0,22973.0,0.15243474]
["bitfinex","BTCUSD",1674296774912,0.12222262,22989.0,22973.0,0.15243474]
["bitfinex","BTCUSD",1674296775184,0.87619594,22988.0,22987.0,0.43281612]
["bitfinex","BTCUSD",1674296775429,0.69430001,22988.0,22987.0,0.43281612]
["bitfinex","BTCUSD",1674296775700,0.76100401,22988.0,22980.0,0.1015]
["bitfinex","BTCUSD",1674296775979,0.07999593,22987.0,22975.0,0.102205]
["bitfinex","BTCUSD",1674296776200,0.2176,22981.0,22975.0,0.601005]
["bitfinex","BTCUSD",1674296776449,0.52291692,22980.0,22975.0,0.601005]
["bitfinex","BTCUSD",1674296776721,0.1007,22990.0,22977.0,0.36987443]
["bitfinex","BTCUSD",1674296776994,0.2175,22989.0,22980.0,0.6]
["bitfinex","BTCUSD",1674296777240,0.21755,22984.0,22981.0,0.327021]
["bitfinex","BTCUSD",1674296777480,0.0873,22987.0,22975.0,0.001005]
["bitfinex","BTCUSD",1674296777727,0.0901008,22986.0,22980.0,0.15]
["bitfinex","BTCUSD",1674296777970,0.0901008,22986.0,22981.0,0.81096993]
["bitfinex","BTCUSD",1674296778297,0.08666,22993.0,22982.0,0.595]
["bitfinex","BTCUSD",1674296778501,0.08666,22993.0,22972.0,0.75]
["bitfinex","BTCUSD",1674296778502,0.43281612,22992.0,22983.0,0.528566]
["bitfinex","BTCUSD",1674296778752,0.00606992,22989.0,22983.0,0.1119]
["bitfinex","BTCUSD",1674296779007,0.005,22985.0,22983.0,0.1119]
["bitfinex","BTCUSD",1674296779267,0.005,22985.0,22965.0,0.18468147]
["bitfinex","BTCUSD",1674296779268,0.005,22998.0,22986.0,0.3501]
["bitfinex","BTCUSD",1674296779587,0.15,22995.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674296779795,1.0,22991.0,22986.0,0.14853]
["bitfinex","BTCUSD",1674296780015,0.93383005,22994.0,22977.0,0.03]
["bitfinex","BTCUSD",1674296780016,0.50878779,22986.0,22977.0,0.03]
["bitfinex","BTCUSD",1674296780267,0.76160599,22985.0,22977.0,0.0298]
["bitfinex","BTCUSD",1674296780527,0.23416,22978.0,22977.0,0.0298]
["bitfinex","BTCUSD",1674296780831,0.23416,22978.0,22977.0,0.0248]
["bitfinex","BTCUSD",1674296780832,0.92786755,22978.0,22977.0,0.0248]
["bitfinex","BTCUSD",1674296781091,0.92786755,22978.0,22948.0,0.69992]
["bitfinex","BTCUSD",1674296781092,0.07439999,22976.0,22950.0,0.10056]
["bitfinex","BTCUSD",1674296781349,0.1015,22963.0,22954.0,0.43281612]
["bitfinex","BTCUSD",1674296781617,0.08484,22970.0,22947.0,0.16657884]
["bitfinex","BTCUSD",1674296781618,0.1006,22954.0,22947.0,0.49667174]
["bitfinex","BTCUSD",1674296781873,0.1006,22954.0,22946.0,0.00019]
["bitfinex","BTCUSD",1674296781874,0.17619593,22953.0,22946.0,0.00019]
["bitfinex","BTCUSD",1674296782144,0.49221193,22952.0,22939.0,6.003e-05]
["bitfinex","BTCUSD",1674296782369,0.20119593,22952.0,22951.0,0.44281612]
["bitfinex","BTCUSD",1674296782620,1.81721194,22952.0,22939.0,6.003e-05]
["bitfinex","BTCUSD",1674296782891,0.43281612,22931.0,22930.0,0.00327087]
["bitfinex","BTCUSD",1674296783142,1.0233106,22931.0,22901.0,6.003e-05]
["bitfinex","BTCUSD",1674296783423,0.21824,22911.0,22906.0,0.00019]
["bitfinex","BTCUSD",1674296783663,0.00636142,22927.0,22906.0,0.00019]
["bitfinex","BTCUSD",1674296783664,0.0834,22924.0,22911.0,0.18414943]
["bitfinex","BTCUSD",1674296783897,4.40989756,22920.0,22911.0,0.18414943]
["bitfinex","BTCUSD",1674296784150,4.40989756,22920.0,22889.0,0.47788842]
["bitfinex","BTCUSD",1674296784151,0.004,22907.0,22889.0,0.47788842]
["bitfinex","BTCUSD",1674296784401,0.298458,22906.0,22885.0,0.49620289]
["bitfinex","BTCUSD",1674296784702,0.30401098,22905.0,22894.0,0.21839]
["bitfinex","BTCUSD",1674296784923,0.004,22917.0,22900.0,0.21834]
["bitfinex","BTCUSD",1674296784924,0.3055892,22917.0,22900.0,0.21834]
["bitfinex","BTCUSD",1674296785158,0.08276,22924.0,22905.0,0.6]
["bitfinex","BTCUSD",1674296785159,0.30568538,22916.0,22905.0,0.6]
["bitfinex","BTCUSD",1674296785429,0.30568538,22916.0,22896.0,0.02106776]
["bitfinex","BTCUSD",1674296785430,1.0,22909.0,22896.0,0.02106776]
["bitfinex","BTCUSD",1674296785746,0.08156,22919.0,22896.0,0.02106776]
["bitfinex","BTCUSD",1674296785747,0.295975,22908.0,22901.0,0.6]
["bitfinex","BTCUSD",1674296785983,0.30491122,22918.0,22902.0,0.330012]
["bitfinex","BTCUSD",1674296786240,0.0002,22918.0,22902.0,0.5998]
["bitfinex","BTCUSD",1674296786498,1.0,22912.0,22903.0,0.17619593]
["bitfinex","BTCUSD",1674296786754,0.1007,22903.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296787016,1.30514796,22907.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296787350,0.08041,22911.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296787351,0.4231048,22906.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296787535,1.0,22903.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296787784,0.3059382,22905.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296787785,0.62330403,22902.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296788039,0.17619593,22901.0,22897.0,0.53301612]
["bitfinex","BTCUSD",1674296788306,0.31006836,22904.0,22897.0,0.53301612]
["bitfinex","BTCUSD",1674296788307,0.2,22904.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296788573,0.2,22904.0,22897.0,0.27639593]
["bitfinex","BTCUSD",1674296788574,0.60333162,22903.0,22897.0,0.27639593]
["bitfinex","BTCUSD",1674296788847,0.31793,22902.0,22898.0,0.17619593]
["bitfinex","BTCUSD",1674296789094,0.49259,22901.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296789353,0.31302638,22903.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296789600,0.29259,22902.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296789852,0.79047755,22902.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296790111,0.34076498,22901.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296790354,5.73778006,22901.0,22897.0,0.1002]
["bitfinex","BTCUSD",1674296790617,0.41571524,22895.0,22890.0,2.7258777]
["bitfinex","BTCUSD",1674296790882,7.00455412,22895.0,22892.0,0.15]
["bitfinex","BTCUSD",1674296791194,7.00455412,22895.0,22862.0,1.35]
["bitfinex","BTCUSD",1674296791195,4.56969637,22892.0,22854.0,0.07909144]
["bitfinex","BTCUSD",1674296791403,0.70000001,22893.0,22858.0,1.35]
["bitfinex","BTCUSD",1674296791404,0.174779,22878.0,22858.0,1.35]
["bitfinex","BTCUSD",1674296791633,0.174779,22878.0,22855.0,0.85477594]
["bitfinex","BTCUSD",1674296791634,0.174779,22874.0,22855.0,0.85477594]
["bitfinex","BTCUSD",1674296791902,0.07664,22877.0,22872.0,1.35]
["bitfinex","BTCUSD",1674296791903,0.33343573,22873.0,22872.0,1.35]
["bitfinex","BTCUSD",1674296792150,0.168779,22873.0,22861.0,0.42195982]
["bitfinex","BTCUSD",1674296792421,0.07603,22870.0,22866.0,0.75]
["bitfinex","BTCUSD",1674296792666,0.07603,22870.0,22854.0,0.595]
["bitfinex","BTCUSD",1674296792667,0.0519,22869.0,22854.0,0.595]
["bitfinex","BTCUSD",1674296792908,0.07603,22862.0,22855.0,0.44023305]
["bitfinex","BTCUSD",1674296793167,0.15618757,22862.0,22856.0,0.57485662]
["bitfinex","BTCUSD",1674296793411,0.004,22872.0,22856.0,0.43281612]
["bitfinex","BTCUSD",1674296793668,0.004,22872.0,22849.0,0.01196155]
["bitfinex","BTCUSD",1674296793669,0.07511,22866.0,22849.0,0.01196155]
["bitfinex","BTCUSD",1674296793910,0.07511,22866.0,22843.0,6.003e-05]
["bitfinex","BTCUSD",1674296793911,0.005,22864.0,22845.0,0.09675]
["bitfinex","BTCUSD",1674296794165,0.17619593,22863.0,22849.0,1.3287]
["bitfinex","BTCUSD",1674296794409,0.01,22861.0,22846.0,0.06867305]
["bitfinex","BTCUSD",1674296794660,0.17619593,22863.0,22853.0,1.3237]
["bitfinex","BTCUSD",1674296794905,0.41679246,22862.0,22849.0,1.3135]
["bitfinex","BTCUSD",1674296795159,0.17619593,22861.0,22850.0,0.50148916]
["bitfinex","BTCUSD",1674296795406,1.02580451,22860.0,22850.0,0.71016012]
["bitfinex","BTCUSD",1674296795657,1.02580451,22860.0,22845.0,0.09675]
["bitfinex","BTCUSD",1674296795658,0.00964593,22857.0,22845.0,0.09675]
["bitfinex","BTCUSD",1674296795906,0.07415,22852.0,22843.0,6.003e-05]
["bitfinex","BTCUSD",1674296796152,0.07415,22852.0,22815.0,0.6]
["bitfinex","BTCUSD",1674296796153,0.0046468,22819.0,22815.0,0.6]
["bitfinex","BTCUSD",1674296796405,0.40985542,22845.0,22842.0,0.59542889]
["bitfinex","BTCUSD",1674296796664,0.00014,22822.0,22819.0,0.25602219]
["bitfinex","BTCUSD",1674296796905,0.40821898,22833.0,22819.0,0.25602219]
["bitfinex","BTCUSD",1674296797154,0.04976,22837.0,22819.0,0.24615871]
["bitfinex","BTCUSD",1674296797155,0.29902,22832.0,22819.0,0.24615871]
["bitfinex","BTCUSD",1674296797408,0.29902,22832.0,22807.0,0.4020476]
["bitfinex","BTCUSD",1674296797409,0.40591872,22831.0,22818.0,0.6]
["bitfinex","BTCUSD",1674296797645,0.43281612,22830.0,22823.0,0.6]
["bitfinex","BTCUSD",1674296797895,0.43281612,22830.0,22816.0,0.6]
["bitfinex","BTCUSD",1674296797896,0.16179502,22829.0,22816.0,0.6]
["bitfinex","BTCUSD",1674296798140,0.16179502,22829.0,22814.0,0.1007]
["bitfinex","BTCUSD",1674296798141,0.15609502,22829.0,22814.0,0.1007]
["bitfinex","BTCUSD",1674296798416,0.26247885,22828.0,22815.0,0.01521708]
["bitfinex","BTCUSD",1674296798662,0.65788,22843.0,22816.0,0.17619593]
["bitfinex","BTCUSD",1674296798663,0.04920199,22827.0,22816.0,0.17619593]
["bitfinex","BTCUSD",1674296798916,7.13679128,22841.0,22804.0,0.41335977]
["bitfinex","BTCUSD",1674296798917,0.3479524,22829.0,22804.0,0.41335977]
["bitfinex","BTCUSD",1674296799179,0.3479524,22829.0,22796.0,0.41324686]
["bitfinex","BTCUSD",1674296799180,0.09909191,22811.0,22796.0,0.41324686]
["bitfinex","BTCUSD",1674296799435,0.09909191,22811.0,22804.0,0.43281612]
["bitfinex","BTCUSD",1674296799436,0.03473798,22805.0,22804.0,0.43281612]
["bitfinex","BTCUSD",1674296799696,0.15070199,22805.0,22797.0,0.23114779]
["bitfinex","BTCUSD",1674296799951,0.1015,22800.0,22797.0,0.23114779]
["bitfinex","BTCUSD",1674296800218,1.41169612,22803.0,22797.0,0.17453996]
["bitfinex","BTCUSD",1674296800477,0.50382726,22802.0,22774.0,0.3571784]
["bitfinex","BTCUSD",1674296800774,0.004,22806.0,22804.0,0.32647354]
["bitfinex","BTCUSD",1674296800775,0.07113,22805.0,22804.0,0.32647354]
["bitfinex","BTCUSD",1674296801027,2.08673001,22805.0,22804.0,0.01533513]
["bitfinex","BTCUSD",1674296801277,2.08673001,22805.0,22784.0,0.00019]
["bitfinex","BTCUSD",1674296801278,1.08309006,22805.0,22790.0,0.46354961]
["bitfinex","BTCUSD",1674296801568,1.08309006,22805.0,22784.0,0.00019]
["bitfinex","BTCUSD",1674296801569,4.386,22791.0,22784.0,0.00019]
["bitfinex","BTCUSD",1674296801812,4.75689113,22805.0,22744.0,0.16452]
["bitfinex","BTCUSD",1674296801813,9.65159889,22805.0,22797.0,1.03680893]
["bitfinex","BTCUSD",1674296802094,0.29369612,22799.0,22797.0,0.44789734]
["bitfinex","BTCUSD",1674296802391,0.87778131,22799.0,22797.0,0.19573498]
["bitfinex","BTCUSD",1674296803128,0.87778131,22799.0,22774.0,0.00019]
["bitfinex","BTCUSD",1674296803129,1.70451205,22798.0,22774.0,0.00019]
["bitfinex","BTCUSD",1674296803131,1.70451205,22798.0,22766.0,0.41512563]
["bitfinex","BTCUSD",1674296803132,0.0227409,22772.0,22766.0,0.41512563]
["bitfinex","BTCUSD",1674296803138,0.0260909,22772.0,22766.0,0.35663416]
["bitfinex","BTCUSD",1674296803343,0.01268,22770.0,22760.0,0.1015]
["bitfinex","BTCUSD",1674296803569,0.00118,22770.0,22756.0,0.01511401]
["bitfinex","BTCUSD",1674296803794,0.41765118,22769.0,22756.0,0.01511401]
["bitfinex","BTCUSD",1674296804087,0.08513915,22768.0,22757.0,0.43281612]
["bitfinex","BTCUSD",1674296804348,0.08513915,22768.0,22756.0,0.01011401]
["bitfinex","BTCUSD",1674296804349,0.23939965,22763.0,22758.0,0.3965063]
["bitfinex","BTCUSD",1674296804608,1.78811318,22756.0,22751.0,0.10026]
["bitfinex","BTCUSD",1674296804869,0.10094,22752.0,22751.0,0.08526]
["bitfinex","BTCUSD",1674296805133,1.85621318,22756.0,22751.0,0.08526]
["bitfinex","BTCUSD",1674296805134,1.50696318,22756.0,22751.0,0.01557858]
["bitfinex","BTCUSD",1674296805389,1.107,22752.0,22750.0,0.0001]
["bitfinex","BTCUSD",1674296805652,0.42600887,22751.0,22741.0,0.00643471]
["bitfinex","BTCUSD",1674296805913,0.37771032,22750.0,22741.0,0.00643471]
["bitfinex","BTCUSD",1674296806167,0.0002,22736.0,22733.0,0.67610971]
["bitfinex","BTCUSD",1674296806422,0.1015,22747.0,22735.0,0.12199619]
["bitfinex","BTCUSD",1674296806676,6.65670888,22760.0,22735.0,0.12199619]
["bitfinex","BTCUSD",1674296806677,2e-05,22770.0,22769.0,0.11190098]
["bitfinex","BTCUSD",1674296806966,0.02834856,22770.0,22769.0,0.17619593]
["bitfinex","BTCUSD",1674296807201,0.02834856,22770.0,22751.0,0.59220598]
["bitfinex","BTCUSD",1674296807202,0.08996856,22770.0,22751.0,0.59220598]
["bitfinex","BTCUSD",1674296807458,0.08996856,22770.0,22745.0,0.06581]
["bitfinex","BTCUSD",1674296807459,0.203,22752.0,22745.0,0.06581]
["bitfinex","BTCUSD",1674296807760,0.43281612,22736.0,22733.0,0.00178777]
["bitfinex","BTCUSD",1674296808001,0.43281612,22736.0,22731.0,0.75]
["bitfinex","BTCUSD",1674296808002,0.35483708,22749.0,22732.0,0.06581]
["bitfinex","BTCUSD",1674296808287,0.02832856,22736.0,22728.0,0.001005]
["bitfinex","BTCUSD",1674296808554,0.02832856,22736.0,22722.0,0.04449784]
["bitfinex","BTCUSD",1674296808555,0.00230697,22727.0,22722.0,0.04449784]
["bitfinex","BTCUSD",1674296808819,0.11189999,22726.0,22718.0,0.0652]
["bitfinex","BTCUSD",1674296809078,0.16730697,22727.0,22725.0,0.54739859]
["bitfinex","BTCUSD",1674296809346,0.348593,22738.0,22725.0,1.07195373]
["bitfinex","BTCUSD",1674296809607,0.0652,22744.0,22716.0,0.1009]
["bitfinex","BTCUSD",1674296809874,1.17629601,22750.0,22704.0,0.101]
["bitfinex","BTCUSD",1674296809875,0.04817498,22746.0,22743.0,0.42840412]
["bitfinex","BTCUSD",1674296810129,0.1006,22752.0,22751.0,0.39701901]
["bitfinex","BTCUSD",1674296810633,0.1006,22752.0,22751.0,0.30917654]
["bitfinex","BTCUSD",1674296810634,0.07293,22752.0,22751.0,0.30917654]
["bitfinex","BTCUSD",1674296810638,0.07293,22752.0,22745.0,0.17393646]
["bitfinex","BTCUSD",1674296810639,0.16593,22752.0,22745.0,0.17393646]
["bitfinex","BTCUSD",1674296810964,0.04487896,22755.0,22751.0,0.16893646]
["bitfinex","BTCUSD",1674296811205,0.09482709,22754.0,22752.0,0.03263231]
["bitfinex","BTCUSD",1674296811459,0.06371,22760.0,22753.0,0.03263231]
["bitfinex","BTCUSD",1674296811460,0.35591472,22760.0,22753.0,0.03263231]
["bitfinex","BTCUSD",1674296811719,0.35314892,22762.0,22754.0,0.03263231]
["bitfinex","BTCUSD",1674296811979,6.58883888,22786.0,22755.0,0.03244231]
["bitfinex","BTCUSD",1674296811980,0.1012,22756.0,22755.0,0.03244231]
["bitfinex","BTCUSD",1674296812298,0.1015,22764.0,22755.0,0.03244231]
["bitfinex","BTCUSD",1674296812299,0.1006,22761.0,22755.0,0.03244231]
["bitfinex","BTCUSD",1674296812539,1.10683856,22763.0,22751.0,0.585]
["bitfinex","BTCUSD",1674296812540,0.37995355,22762.0,22751.0,0.585]
["bitfinex","BTCUSD",1674296812799,0.06306,22760.0,22747.0,0.06253]
["bitfinex","BTCUSD",1674296813104,0.17619593,22759.0,22751.0,7.81652588]
["bitfinex","BTCUSD",1674296813360,0.06253,22767.0,22751.0,7.81652588]
["bitfinex","BTCUSD",1674296813361,0.17619593,22758.0,22751.0,7.47672588]
["bitfinex","BTCUSD",1674296813616,0.17619593,22757.0,22751.0,6.88510149]
["bitfinex","BTCUSD",1674296813879,0.47619593,22757.0,22752.0,0.43281612]
["bitfinex","BTCUSD",1674296814133,0.3,22766.0,22751.0,5.66387149]
["bitfinex","BTCUSD",1674296814134,0.06198,22766.0,22751.0,5.66387149]
["bitfinex","BTCUSD",1674296814466,0.17619593,22765.0,22752.0,1.5949325]
["bitfinex","BTCUSD",1674296814712,0.17619593,22765.0,22752.0,0.13020757]
["bitfinex","BTCUSD",1674296815152,0.40749684,22773.0,22753.0,1.3625335]
["bitfinex","BTCUSD",1674296815156,0.06138,22778.0,22753.0,0.92971738]
["bitfinex","BTCUSD",1674296815421,1.35,22776.0,22758.0,0.878]
["bitfinex","BTCUSD",1674296815687,0.06091,22779.0,22760.0,1.099]
["bitfinex","BTCUSD",1674296815950,0.06091,22785.0,22771.0,0.6]
["bitfinex","BTCUSD",1674296816224,0.06091,22788.0,22771.0,0.6]
["bitfinex","BTCUSD",1674296816225,0.28632847,22784.0,22773.0,0.17619593]
["bitfinex","BTCUSD",1674296816475,0.28630823,22783.0,22774.0,0.04233647]
["bitfinex","BTCUSD",1674296816755,0.28630814,22782.0,22775.0,0.04233647]
["bitfinex","BTCUSD",1674296817045,0.08467293,22773.0,22772.0,0.06039514]
["bitfinex","BTCUSD",1674296817297,0.17619593,22781.0,22771.0,0.94315698]
["bitfinex","BTCUSD",1674296817559,0.17619593,22780.0,22773.0,0.12182]
["bitfinex","BTCUSD",1674296817810,0.17619593,22780.0,22771.0,0.94315698]
["bitfinex","BTCUSD",1674296817811,0.17619593,22780.0,22774.0,0.12182]
["bitfinex","BTCUSD",1674296818068,0.06041,22784.0,22775.0,0.12182]
["bitfinex","BTCUSD",1674296818573,0.16008558,22772.0,22771.0,0.1015]
["bitfinex","BTCUSD",1674296818580,0.16008558,22772.0,22768.0,0.06041]
["bitfinex","BTCUSD",1674296818852,0.01611035,22771.0,22769.0,0.43281612]
["bitfinex","BTCUSD",1674296819097,0.00015192,22772.0,22768.0,0.05541]
["bitfinex","BTCUSD",1674296819098,0.17393647,22772.0,22771.0,0.68258698]
["bitfinex","BTCUSD",1674296819349,0.33289882,22787.0,22785.0,0.04487895]
["bitfinex","BTCUSD",1674296819614,0.06015,22794.0,22760.0,0.16586]
["bitfinex","BTCUSD",1674296819615,0.85794311,22791.0,22760.0,0.16586]
["bitfinex","BTCUSD",1674296819867,0.82381527,22790.0,22774.0,0.43281612]
["bitfinex","BTCUSD",1674296820117,1.35,22787.0,22786.0,0.8775]
["bitfinex","BTCUSD",1674296820374,1.35,22787.0,22775.0,0.49260612]
["bitfinex","BTCUSD",1674296820375,0.29699303,22785.0,22775.0,0.49260612]
["bitfinex","BTCUSD",1674296820642,0.29699303,22785.0,22776.0,0.43281612]
["bitfinex","BTCUSD",1674296820643,0.50362393,22784.0,22776.0,0.43281612]
["bitfinex","BTCUSD",1674296820903,0.29699303,22785.0,22777.0,0.47877742]
["bitfinex","BTCUSD",1674296820904,0.16310363,22783.0,22777.0,0.47877742]
["bitfinex","BTCUSD",1674296821156,0.16310363,22783.0,22778.0,0.43281612]
["bitfinex","BTCUSD",1674296821157,0.31626,22782.0,22778.0,0.43281612]
["bitfinex","BTCUSD",1674296821437,0.011158,22781.0,22779.0,0.42741612]
["bitfinex","BTCUSD",1674296821687,0.29699303,22785.0,22780.0,0.43281612]
["bitfinex","BTCUSD",1674296821937,0.15,22781.0,22779.0,0.01761959]
["bitfinex","BTCUSD",1674296822231,0.15,22781.0,22765.0,0.05998]
["bitfinex","BTCUSD",1674296822232,0.327418,22780.0,22765.0,0.05998]
["bitfinex","BTCUSD",1674296822460,0.15767447,22779.0,22775.0,0.44473012]
["bitfinex","BTCUSD",1674296822775,0.29699303,22785.0,22776.0,0.43281612]
["bitfinex","BTCUSD",1674296822776,0.44699303,22785.0,22776.0,0.43281612]
["bitfinex","BTCUSD",1674296822998,0.00239803,22782.0,22777.0,0.93030605]
["bitfinex","BTCUSD",1674296823269,1.35213163,22782.0,22778.0,0.85088625]
["bitfinex","BTCUSD",1674296823613,1.35213163,22782.0,22779.0,0.5432]
["bitfinex","BTCUSD",1674296823864,0.00213163,22782.0,22780.0,0.42702408]
["bitfinex","BTCUSD",1674296824120,0.44699303,22785.0,22781.0,0.318514]
["bitfinex","BTCUSD",1674296824380,0.14069647,22785.0,22782.0,0.49342493]
["bitfinex","BTCUSD",1674296824631,0.15,22786.0,22783.0,0.50830393]
["bitfinex","BTCUSD",1674296824882,0.15,22790.0,22784.0,0.48077493]
["bitfinex","BTCUSD",1674296825125,0.15,22787.0,22785.0,0.17619593]
["bitfinex","BTCUSD",1674296825395,1.65267301,22786.0,22785.0,0.17619593]
["bitfinex","BTCUSD",1674296825630,1.65267301,22786.0,22784.0,0.5389]
["bitfinex","BTCUSD",1674296825631,1.34785001,22786.0,22784.0,0.5389]
["bitfinex","BTCUSD",1674296825879,1.33500001,22786.0,22784.0,0.5389]
["bitfinex","BTCUSD",1674296826122,0.314359,22785.0,22784.0,1.02760883]
["bitfinex","BTCUSD",1674296826372,1.33500001,22789.0,22784.0,1.02760883]
["bitfinex","BTCUSD",1674296826630,0.15,22790.0,22785.0,0.71177293]
["bitfinex","BTCUSD",1674296826889,0.15,22790.0,22786.0,0.51865093]
["bitfinex","BTCUSD",1674296827140,0.15239803,22790.0,22787.0,0.316789]
["bitfinex","BTCUSD",1674296827395,1.25500001,22798.0,22788.0,0.329398]
["bitfinex","BTCUSD",1674296827633,0.01,22799.0,22789.0,1.12013473]
["bitfinex","BTCUSD",1674296827877,0.01,22799.0,22790.0,0.50562693]
["bitfinex","BTCUSD",1674296828126,0.01,22799.0,22794.0,0.5439]
["bitfinex","BTCUSD",1674296828366,0.01,22799.0,22795.0,0.54737393]
["bitfinex","BTCUSD",1674296828618,0.01,22799.0,22796.0,0.46119593]
["bitfinex","BTCUSD",1674296828873,0.01,22799.0,22797.0,0.92675505]
["bitfinex","BTCUSD",1674296829110,0.01,22799.0,22798.0,1.22915905]
["bitfinex","BTCUSD",1674296829353,0.44097085,22812.0,22798.0,1.89944687]
["bitfinex","BTCUSD",1674296829354,1.25500001,22804.0,22798.0,1.89944687]
["bitfinex","BTCUSD",1674296829592,0.37922923,22805.0,22800.0,0.43281612]
["bitfinex","BTCUSD",1674296829868,0.0595,22811.0,22802.0,0.43281612]
["bitfinex","BTCUSD",1674296829869,0.10767498,22811.0,22802.0,0.43281612]
["bitfinex","BTCUSD",1674296830120,0.05925,22817.0,22804.0,0.43281612]
["bitfinex","BTCUSD",1674296830363,0.6,22813.0,22805.0,0.61751205]
["bitfinex","BTCUSD",1674296830638,0.04817498,22813.0,22806.0,0.60901205]
["bitfinex","BTCUSD",1674296830882,0.05925,22817.0,22807.0,0.61751205]
["bitfinex","BTCUSD",1674296831131,0.72500001,22809.0,22808.0,0.60901205]
["bitfinex","BTCUSD",1674296831374,0.04487896,22815.0,22808.0,0.61751205]
["bitfinex","BTCUSD",1674296831615,0.67078719,22812.0,22809.0,0.99618325]
["bitfinex","BTCUSD",1674296831871,0.00267706,22821.0,22811.0,0.07699708]
["bitfinex","BTCUSD",1674296832120,0.00267706,22821.0,22812.0,0.87693205]
["bitfinex","BTCUSD",1674296832368,0.00267706,22821.0,22814.0,0.05903]
["bitfinex","BTCUSD",1674296832616,0.14429149,22821.0,22819.0,0.07699708]
["bitfinex","BTCUSD",1674296832861,0.00267706,22821.0,22820.0,0.94708805]
["bitfinex","BTCUSD",1674296833125,0.21267706,22821.0,22820.0,1.24708805]
["bitfinex","BTCUSD",1674296833369,0.10301684,22821.0,22820.0,0.91871205]
["bitfinex","BTCUSD",1674296833610,0.14161443,22823.0,22820.0,0.61751205]
["bitfinex","BTCUSD",1674296833899,0.14161443,22823.0,22821.0,0.44131612]
["bitfinex","BTCUSD",1674296834145,0.23792008,22823.0,22822.0,0.43281612]
["bitfinex","BTCUSD",1674296834399,0.16,22829.0,22822.0,0.44131612]
["bitfinex","BTCUSD",1674296834655,0.16,22829.0,22823.0,0.98988025]
["bitfinex","BTCUSD",1674296834898,0.16,22829.0,22826.0,0.07525036]
["bitfinex","BTCUSD",1674296835147,0.21387755,22839.0,22827.0,0.93890605]
["bitfinex","BTCUSD",1674296835402,0.24860723,22839.0,22830.0,0.07525036]
["bitfinex","BTCUSD",1674296835666,0.27425835,22849.0,22831.0,0.94098105]
["bitfinex","BTCUSD",1674296835667,0.15,22837.0,22831.0,0.94098105]
["bitfinex","BTCUSD",1674296835907,0.15,22837.0,22828.0,0.40141564]
["bitfinex","BTCUSD",1674296835908,0.15,22837.0,22836.0,0.07525036]
["bitfinex","BTCUSD",1674296836152,0.15,22837.0,22836.0,0.58164833]
["bitfinex","BTCUSD",1674296836422,0.15,22840.0,22836.0,1.18573941]
["bitfinex","BTCUSD",1674296836664,0.15,22840.0,22837.0,0.92801605]
["bitfinex","BTCUSD",1674296836926,0.15,22840.0,22838.0,1.07500886]
["bitfinex","BTCUSD",1674296836927,0.67474964,22840.0,22838.0,1.07500886]
["bitfinex","BTCUSD",1674296837171,0.67474964,22840.0,22826.0,0.06025]
["bitfinex","BTCUSD",1674296837431,0.23388791,22839.0,22826.0,0.75961092]
["bitfinex","BTCUSD",1674296837683,0.00369392,22833.0,22827.0,0.3267948]
["bitfinex","BTCUSD",1674296837936,0.17619593,22832.0,22826.0,0.43281612]
["bitfinex","BTCUSD",1674296838183,0.17619593,22831.0,22828.0,0.43281612]
["bitfinex","BTCUSD",1674296838428,0.17619593,22831.0,22829.0,0.37106561]
["bitfinex","BTCUSD",1674296838702,0.00369392,22833.0,22830.0,0.40627136]
["bitfinex","BTCUSD",1674296838957,0.00369392,22833.0,22831.0,0.326828]
["bitfinex","BTCUSD",1674296839206,0.00369392,22833.0,22832.0,0.63854]
["bitfinex","BTCUSD",1674296839455,0.06062,22845.0,22837.0,0.14630608]
["bitfinex","BTCUSD",1674296839709,0.41910403,22840.0,22837.0,0.14630608]
["bitfinex","BTCUSD",1674296839949,0.39122921,22842.0,22833.0,0.40563451]
["bitfinex","BTCUSD",1674296839950,0.009517,22839.0,22833.0,0.40563451]
["bitfinex","BTCUSD",1674296840188,0.32619593,22839.0,22833.0,0.04431596]
["bitfinex","BTCUSD",1674296840443,0.15,22839.0,22834.0,0.43281612]
["bitfinex","BTCUSD",1674296840686,0.145,22839.0,22835.0,0.323592]
["bitfinex","BTCUSD",1674296840969,0.52474964,22849.0,22833.0,0.07620957]
["bitfinex","BTCUSD",1674296840970,0.52474964,22851.0,22836.0,0.07525036]
["bitfinex","BTCUSD",1674296841210,0.00369392,22843.0,22837.0,0.97476412]
["bitfinex","BTCUSD",1674296841453,0.17619593,22851.0,22842.0,0.07175692]
["bitfinex","BTCUSD",1674296841709,0.06108,22857.0,22843.0,0.75199612]
["bitfinex","BTCUSD",1674296841962,0.06108,22858.0,22853.0,0.07175692]
["bitfinex","BTCUSD",1674296842202,0.01,22859.0,22853.0,0.84376403]
["bitfinex","BTCUSD",1674296842447,0.01,22859.0,22853.0,0.39100901]
["bitfinex","BTCUSD",1674296842693,0.01,22859.0,22853.0,0.5611009]
["bitfinex","BTCUSD",1674296842934,0.01,22859.0,22853.0,0.8813409]
["bitfinex","BTCUSD",1674296843177,0.01,22859.0,22858.0,0.07175692]
["bitfinex","BTCUSD",1674296843431,0.48572078,22871.0,22858.0,0.39963692]
["bitfinex","BTCUSD",1674296843684,0.9063,22872.0,22859.0,1.10788673]
["bitfinex","BTCUSD",1674296843932,0.86028218,22872.0,22870.0,0.07175692]
["bitfinex","BTCUSD",1674296844173,0.32312,22872.0,22871.0,0.76372412]
["bitfinex","BTCUSD",1674296844422,6.003e-05,22887.0,22871.0,0.76372412]
["bitfinex","BTCUSD",1674296844423,6.003e-05,22887.0,22871.0,1.1471544]
["bitfinex","BTCUSD",1674296844668,6.003e-05,22887.0,22881.0,0.07057866]
["bitfinex","BTCUSD",1674296844907,6.003e-05,22887.0,22882.0,0.321563]
["bitfinex","BTCUSD",1674296845180,6.003e-05,22887.0,22883.0,0.74563012]
["bitfinex","BTCUSD",1674296845417,0.06195,22894.0,22883.0,0.74563012]
["bitfinex","BTCUSD",1674296845418,0.48842191,22889.0,22886.0,0.43281612]
["bitfinex","BTCUSD",1674296845663,0.37513051,22892.0,22882.0,0.0009871]
["bitfinex","BTCUSD",1674296845910,1.96494983,22897.0,22896.0,0.43281612]
["bitfinex","BTCUSD",1674296846155,1.96494983,22897.0,22891.0,0.07002597]
["bitfinex","BTCUSD",1674296846156,0.43406378,22901.0,22889.0,0.06199]
["bitfinex","BTCUSD",1674296846419,0.013683,22900.0,22898.0,0.43281612]
["bitfinex","BTCUSD",1674296846678,6.003e-05,22916.0,22900.0,0.07002597]
["bitfinex","BTCUSD",1674296846920,0.39604593,22918.0,22903.0,0.43281612]
["bitfinex","BTCUSD",1674296847158,0.45824593,22918.0,22904.0,0.93771478]
["bitfinex","BTCUSD",1674296847419,0.45824593,22918.0,22905.0,0.32463778]
["bitfinex","BTCUSD",1674296847667,0.07202,22919.0,22910.0,0.06827847]
["bitfinex","BTCUSD",1674296847905,0.00982,22919.0,22911.0,1.0776349]
["bitfinex","BTCUSD",1674296848149,0.25075531,22925.0,22914.0,0.2754]
["bitfinex","BTCUSD",1674296848400,0.25075531,22925.0,22915.0,0.80434981]
["bitfinex","BTCUSD",1674296848654,0.25075531,22925.0,22918.0,0.06812686]
["bitfinex","BTCUSD",1674296849021,0.00636142,22927.0,22920.0,0.2792]
["bitfinex","BTCUSD",1674296849287,0.00636142,22927.0,22921.0,0.44131612]
["bitfinex","BTCUSD",1674296849554,0.41192192,22927.0,22922.0,0.43281612]
["bitfinex","BTCUSD",1674296849803,0.41192192,22927.0,22925.0,0.43281612]
["bitfinex","BTCUSD",1674296849804,0.59373112,22926.0,22925.0,0.43281612]
["bitfinex","BTCUSD",1674296850063,0.00054142,22927.0,22926.0,0.00318503]
["bitfinex","BTCUSD",1674296850308,0.00054142,22927.0,22923.0,0.0085]
["bitfinex","BTCUSD",1674296850559,0.17619593,22926.0,22908.0,0.06217]
["bitfinex","BTCUSD",1674296850830,0.06217,22931.0,22917.0,0.00096885]
["bitfinex","BTCUSD",1674296850831,0.3259013,22930.0,22917.0,0.00096885]
["bitfinex","BTCUSD",1674296851111,0.75,22928.0,22896.0,0.21625517]
["bitfinex","BTCUSD",1674296851376,0.79817498,22929.0,22896.0,0.06249]
["bitfinex","BTCUSD",1674296851628,0.79817498,22929.0,22897.0,0.29820292]
["bitfinex","BTCUSD",1674296851629,0.53995816,22916.0,22897.0,0.29820292]
["bitfinex","BTCUSD",1674296851884,0.17619593,22912.0,22896.0,0.06249]
["bitfinex","BTCUSD",1674296852146,0.17619593,22912.0,22896.0,0.47749204]
["bitfinex","BTCUSD",1674296852147,0.17619593,22911.0,22896.0,0.47749204]
["bitfinex","BTCUSD",1674296852399,1.64091391,22927.0,22911.0,0.06504184]
["bitfinex","BTCUSD",1674296852400,0.22144157,22921.0,22911.0,0.06504184]
["bitfinex","BTCUSD",1674296852685,0.22144157,22921.0,22912.0,0.319914]
["bitfinex","BTCUSD",1674296852907,0.26611391,22927.0,22913.0,0.315575]
["bitfinex","BTCUSD",1674296852908,0.05763,22927.0,22913.0,0.315575]
["bitfinex","BTCUSD",1674296853198,0.4043839,22936.0,22924.0,0.06504184]
["bitfinex","BTCUSD",1674296853418,0.43350808,22937.0,22925.0,0.56477712]
["bitfinex","BTCUSD",1674296853681,0.37616173,22939.0,22926.0,0.31376119]
["bitfinex","BTCUSD",1674296853967,0.53495816,22947.0,22922.0,0.06256]
["bitfinex","BTCUSD",1674296853968,0.4115269,22943.0,22931.0,0.1211]
["bitfinex","BTCUSD",1674296854191,0.06256,22946.0,22932.0,0.66084873]
["bitfinex","BTCUSD",1674296854462,0.07294,22949.0,22936.0,0.06504184]
["bitfinex","BTCUSD",1674296854709,0.01,22949.0,22940.0,0.06504184]
["bitfinex","BTCUSD",1674296854964,0.01,22949.0,22937.0,0.65250337]
["bitfinex","BTCUSD",1674296854965,0.01,22949.0,22943.0,0.06294]
["bitfinex","BTCUSD",1674296855272,0.02397954,22951.0,22948.0,0.05960939]
["bitfinex","BTCUSD",1674296855478,6.003e-05,22958.0,22949.0,0.320542]
["bitfinex","BTCUSD",1674296855738,0.47128837,22968.0,22956.0,0.05960939]
["bitfinex","BTCUSD",1674296855986,0.06269,22964.0,22954.0,0.06269]
["bitfinex","BTCUSD",1674296856247,0.06269,22964.0,22948.0,0.06267]
["bitfinex","BTCUSD",1674296856248,0.06267,22963.0,22948.0,0.06267]
["bitfinex","BTCUSD",1674296856574,0.06267,22963.0,22940.0,0.33037636]
["bitfinex","BTCUSD",1674296856575,0.43281612,22955.0,22940.0,0.33037636]
["bitfinex","BTCUSD",1674296856782,0.43281612,22955.0,22932.0,0.01211]
["bitfinex","BTCUSD",1674296856783,0.43281612,22949.0,22931.0,0.06267]
["bitfinex","BTCUSD",1674296857054,0.06267,22952.0,22924.0,0.35178139]
["bitfinex","BTCUSD",1674296857055,1.32932114,22948.0,22924.0,0.35178139]
["bitfinex","BTCUSD",1674296857301,0.06381,22951.0,22927.0,0.05986939]
["bitfinex","BTCUSD",1674296857302,0.32932114,22947.0,22927.0,0.05986939]
["bitfinex","BTCUSD",1674296857557,0.43281612,22936.0,22933.0,0.00019]
["bitfinex","BTCUSD",1674296857815,0.43281612,22934.0,22921.0,0.18725854]
["bitfinex","BTCUSD",1674296858071,0.17619593,22933.0,22922.0,0.21872585]
["bitfinex","BTCUSD",1674296858336,0.29477602,22947.0,22927.0,0.3146]
["bitfinex","BTCUSD",1674296858582,0.435355,22970.0,22930.0,0.2]
["bitfinex","BTCUSD",1674296858583,0.0085,22946.0,22930.0,0.2]
["bitfinex","BTCUSD",1674296858838,0.06378,22959.0,22928.0,0.64912356]
["bitfinex","BTCUSD",1674296858839,0.001,22961.0,22944.0,0.41350375]
["bitfinex","BTCUSD",1674296859117,0.001,22961.0,22945.0,0.327525]
["bitfinex","BTCUSD",1674296859351,0.06378,22965.0,22951.0,0.17600593]
["bitfinex","BTCUSD",1674296859352,0.40444082,22963.0,22951.0,0.17600593]
["bitfinex","BTCUSD",1674296859617,0.40444082,22963.0,22952.0,0.36419593]
["bitfinex","BTCUSD",1674296859618,0.3616675,22960.0,22952.0,0.36419593]
["bitfinex","BTCUSD",1674296859862,0.43879988,22959.0,22953.0,0.17619593]
["bitfinex","BTCUSD",1674296860117,0.60598376,22959.0,22952.0,0.188]
["bitfinex","BTCUSD",1674296860396,0.60598376,22959.0,22927.0,0.2]
["bitfinex","BTCUSD",1674296860397,0.55,22933.0,22927.0,0.2]
["bitfinex","BTCUSD",1674296860625,0.32714334,22953.0,22932.0,0.62223195]
["bitfinex","BTCUSD",1674296860934,0.0639,22957.0,22939.0,0.6]
["bitfinex","BTCUSD",1674296861164,0.59031011,22956.0,22940.0,0.55789593]
["bitfinex","BTCUSD",1674296861413,0.06368,22951.0,22941.0,0.33040662]
["bitfinex","BTCUSD",1674296861703,0.15749399,22950.0,22948.0,0.0996]
["bitfinex","BTCUSD",1674296861959,0.06368,22954.0,22946.0,0.0929]
["bitfinex","BTCUSD",1674296862216,0.06368,22956.0,22949.0,0.094]
["bitfinex","BTCUSD",1674296862217,0.30945452,22953.0,22949.0,0.094]
["bitfinex","BTCUSD",1674296862478,0.17619593,22944.0,22926.0,0.24743043]
["bitfinex","BTCUSD",1674296862730,0.17619593,22941.0,22923.0,0.17187258]
["bitfinex","BTCUSD",1674296862987,0.17619593,22941.0,22923.0,0.15]
["bitfinex","BTCUSD",1674296863240,0.88337455,22940.0,22923.0,0.15]
["bitfinex","BTCUSD",1674296863507,0.17619593,22939.0,22924.0,0.77379978]
["bitfinex","BTCUSD",1674296863754,0.17619593,22938.0,22933.0,0.15]
["bitfinex","BTCUSD",1674296864019,0.25507974,22942.0,22934.0,0.43281612]
["bitfinex","BTCUSD",1674296864375,0.25507974,22942.0,22935.0,0.319366]
["bitfinex","BTCUSD",1674296864550,0.43281612,22940.0,22932.0,0.15]
["bitfinex","BTCUSD",1674296864817,0.20230228,22941.0,22918.0,0.15]
["bitfinex","BTCUSD",1674296864818,0.43281612,22935.0,22918.0,0.15]
["bitfinex","BTCUSD",1674296865066,0.43281612,22926.0,22911.0,0.00019]
["bitfinex","BTCUSD",1674296865313,0.43281612,22912.0,22899.0,0.41888282]
["bitfinex","BTCUSD",1674296865567,0.17619593,22920.0,22907.0,0.35041724]
["bitfinex","BTCUSD",1674296865814,0.06282,22923.0,22898.0,0.6]
["bitfinex","BTCUSD",1674296865815,0.05459301,22917.0,22908.0,0.318004]
["bitfinex","BTCUSD",1674296866082,0.05459301,22917.0,22912.0,0.15]
["bitfinex","BTCUSD",1674296866083,0.60901205,22916.0,22912.0,0.15]
["bitfinex","BTCUSD",1674296866322,0.60901205,22915.0,22893.0,0.36016338]
["bitfinex","BTCUSD",1674296866569,0.43281612,22912.0,22891.0,2.21062242]
["bitfinex","BTCUSD",1674296866828,0.17619593,22914.0,22891.0,0.01]
["bitfinex","BTCUSD",1674296866829,0.43281612,22896.0,22891.0,0.01]
["bitfinex","BTCUSD",1674296867089,0.43281612,22892.0,22879.0,0.6]
["bitfinex","BTCUSD",1674296867343,0.43281612,22892.0,22882.0,0.6]
["bitfinex","BTCUSD",1674296867344,0.17049593,22888.0,22882.0,0.6]
["bitfinex","BTCUSD",1674296867595,0.17619593,22887.0,22883.0,0.336479]
["bitfinex","BTCUSD",1674296867852,0.17619593,22887.0,22876.0,2.20062242]
["bitfinex","BTCUSD",1674296868187,0.17619593,22886.0,22877.0,0.325483]
["bitfinex","BTCUSD",1674296868357,0.17619593,22885.0,22882.0,0.43281612]
["bitfinex","BTCUSD",1674296868640,0.21,22896.0,22883.0,0.74640212]
["bitfinex","BTCUSD",1674296868875,0.21,22896.0,22884.0,0.322449]
["bitfinex","BTCUSD",1674296869125,0.21,22896.0,22883.0,0.28901711]
["bitfinex","BTCUSD",1674296869126,0.21,22896.0,22883.0,0.28598311]
["bitfinex","BTCUSD",1674296869395,0.06149,22899.0,22890.0,0.20871233]
["bitfinex","BTCUSD",1674296869628,0.43281612,22898.0,22891.0,0.49909593]
["bitfinex","BTCUSD",1674296869878,0.073788,22899.0,22890.0,2.40933475]
["bitfinex","BTCUSD",1674296869879,0.43281612,22894.0,22892.0,0.17619593]
["bitfinex","BTCUSD",1674296870126,0.06149,22895.0,22872.0,0.18512677]
["bitfinex","BTCUSD",1674296870391,0.0002,22884.0,22872.0,0.09667]
["bitfinex","BTCUSD",1674296870646,0.06182,22884.0,22883.0,0.1177]
["bitfinex","BTCUSD",1674296870897,0.49463612,22884.0,22864.0,2.20062242]
["bitfinex","BTCUSD",1674296871154,0.06182,22884.0,22883.0,0.069]
["bitfinex","BTCUSD",1674296871432,0.57733986,22884.0,22865.0,0.76655799]
["bitfinex","BTCUSD",1674296871686,0.23346799,22883.0,22866.0,0.39856946]
["bitfinex","BTCUSD",1674296871991,0.23346799,22883.0,22865.0,0.46594302]
["bitfinex","BTCUSD",1674296871992,0.43281612,22879.0,22874.0,0.0238]
["bitfinex","BTCUSD",1674296872234,0.43281612,22878.0,22867.0,0.17619593]
["bitfinex","BTCUSD",1674296872510,0.43281612,22877.0,22871.0,0.15]
["bitfinex","BTCUSD",1674296872755,0.320317,22876.0,22871.0,0.15]
["bitfinex","BTCUSD",1674296873004,0.6,22873.0,22862.0,0.15]
["bitfinex","BTCUSD",1674296873264,0.43281612,22863.0,22862.0,0.15]
["bitfinex","BTCUSD",1674296873517,0.43281612,22863.0,22851.0,7.22275442]
["bitfinex","BTCUSD",1674296873518,0.75445612,22863.0,22855.0,2.20062242]
["bitfinex","BTCUSD",1674296873782,0.74868466,22862.0,22855.0,2.20062242]
["bitfinex","BTCUSD",1674296874029,0.06095,22868.0,22855.0,2.20062242]
["bitfinex","BTCUSD",1674296874287,0.06095,22872.0,22856.0,0.50129993]
["bitfinex","BTCUSD",1674296874288,0.00825201,22867.0,22856.0,0.50129993]
["bitfinex","BTCUSD",1674296874602,0.0064427,22863.0,22857.0,0.49843193]
["bitfinex","BTCUSD",1674296874796,0.32008358,22871.0,22858.0,0.49443493]
["bitfinex","BTCUSD",1674296875044,0.15,22885.0,22859.0,0.72012207]
["bitfinex","BTCUSD",1674296875045,0.1177,22883.0,22859.0,0.72012207]
["bitfinex","BTCUSD",1674296875296,0.1177,22883.0,22860.0,0.64929558]
["bitfinex","BTCUSD",1674296875567,0.06033,22881.0,22862.0,0.17619593]
["bitfinex","BTCUSD",1674296875848,0.0085,22880.0,22867.0,0.43281612]
["bitfinex","BTCUSD",1674296876076,0.0085,22881.0,22871.0,0.43281612]
["bitfinex","BTCUSD",1674296876380,0.0085,22881.0,22872.0,1.3789387]
["bitfinex","BTCUSD",1674296876594,0.15,22882.0,22868.0,0.17619593]
["bitfinex","BTCUSD",1674296876847,0.43281612,22880.0,22872.0,2.05042242]
["bitfinex","BTCUSD",1674296877100,0.15,22876.0,22858.0,0.2122116]
["bitfinex","BTCUSD",1674296877352,0.305724,22875.0,22858.0,0.2122116]
["bitfinex","BTCUSD",1674296877616,0.15,22876.0,22860.0,0.41560166]
["bitfinex","BTCUSD",1674296877889,0.15,22876.0,22861.0,0.6337476]
["bitfinex","BTCUSD",1674296878148,0.15,22876.0,22864.0,0.38083881]
["bitfinex","BTCUSD",1674296878404,0.43281612,22875.0,22865.0,0.48428993]
["bitfinex","BTCUSD",1674296878655,0.15,22876.0,22866.0,0.49859493]
["bitfinex","BTCUSD",1674296878928,0.35394556,22875.0,22867.0,0.6486746]
["bitfinex","BTCUSD",1674296879206,0.15,22876.0,22868.0,0.333724]
["bitfinex","BTCUSD",1674296879465,0.15,22882.0,22874.0,0.19069343]
["bitfinex","BTCUSD",1674296879939,0.15,22882.0,22875.0,0.64868987]
["bitfinex","BTCUSD",1674296879941,0.15,22882.0,22875.0,0.64867928]
["bitfinex","BTCUSD",1674296880210,0.15,22882.0,22876.0,0.60855787]
["bitfinex","BTCUSD",1674296880445,0.15,22882.0,22879.0,0.15659308]
["bitfinex","BTCUSD",1674296880714,0.15,22889.0,22880.0,0.49818546]
["bitfinex","BTCUSD",1674296880968,0.17619,22891.0,22881.0,0.65736652]
["bitfinex","BTCUSD",1674296881219,0.17619,22891.0,22882.0,0.94276438]
["bitfinex","BTCUSD",1674296881471,0.78520205,22891.0,22883.0,0.48775846]
["bitfinex","BTCUSD",1674296881724,0.17619,22891.0,22884.0,0.49466046]
["bitfinex","BTCUSD",1674296881974,0.17619,22891.0,22885.0,0.70574663]
["bitfinex","BTCUSD",1674296882234,0.35238593,22891.0,22886.0,0.602701]
["bitfinex","BTCUSD",1674296882481,0.17619,22891.0,22887.0,0.65819217]
["bitfinex","BTCUSD",1674296882731,0.15,22897.0,22889.0,0.15619257]
["bitfinex","BTCUSD",1674296882984,0.46635546,22907.0,22892.0,0.14604244]
["bitfinex","BTCUSD",1674296883240,0.43281612,22906.0,22901.0,0.16893646]
["bitfinex","BTCUSD",1674296883574,0.48485601,22910.0,22902.0,0.49074746]
["bitfinex","BTCUSD",1674296883802,0.40843358,22906.0,22903.0,0.50782746]
["bitfinex","BTCUSD",1674296884102,0.43281612,22905.0,22904.0,0.322583]
["bitfinex","BTCUSD",1674296884359,0.05889,22913.0,22901.0,2.05042242]
["bitfinex","BTCUSD",1674296884360,0.6,22913.0,22901.0,2.05042242]
["bitfinex","BTCUSD",1674296884606,0.6,22913.0,22903.0,0.45578902]
["bitfinex","BTCUSD",1674296884607,0.43281612,22905.0,22903.0,0.45578902]
["bitfinex","BTCUSD",1674296884892,0.43281612,22911.0,22904.0,0.332806]
["bitfinex","BTCUSD",1674296885147,0.15,22932.0,22901.0,2.05042242]
["bitfinex","BTCUSD",1674296885148,0.05928,22922.0,22905.0,0.63515685]
["bitfinex","BTCUSD",1674296885411,0.17619593,22918.0,22906.0,0.92963236]
["bitfinex","BTCUSD",1674296885668,0.43281612,22917.0,22907.0,0.16893646]
["bitfinex","BTCUSD",1674296885952,0.15,22910.0,22907.0,0.16893646]
["bitfinex","BTCUSD",1674296886216,0.32619593,22910.0,22906.0,2.05042242]
["bitfinex","BTCUSD",1674296886466,0.32619593,22910.0,22907.0,0.52375624]
["bitfinex","BTCUSD",1674296886467,0.14974,22910.0,22907.0,0.52375624]
["bitfinex","BTCUSD",1674296886720,0.14974,22910.0,22908.0,0.239857]
["bitfinex","BTCUSD",1674296886984,0.15,22908.0,22899.0,2.05042242]
["bitfinex","BTCUSD",1674296887230,0.43281612,22909.0,22904.0,0.41398915]
["bitfinex","BTCUSD",1674296887599,0.23068825,22911.0,22906.0,0.41380272]
["bitfinex","BTCUSD",1674296887759,0.20054163,22909.0,22899.0,2.05042242]
["bitfinex","BTCUSD",1674296888028,0.60901205,22908.0,22899.0,0.16893646]
["bitfinex","BTCUSD",1674296888258,0.17619593,22908.0,22903.0,0.15]
["bitfinex","BTCUSD",1674296888521,0.32451782,22919.0,22904.0,0.46834546]
["bitfinex","BTCUSD",1674296888783,0.06069,22916.0,22905.0,0.18829146]
["bitfinex","BTCUSD",1674296889038,0.23912601,22918.0,22905.0,2.21935888]
["bitfinex","BTCUSD",1674296889319,0.23912601,22918.0,22912.0,0.14528864]
["bitfinex","BTCUSD",1674296889320,0.41532194,22918.0,22912.0,0.14528864]
["bitfinex","BTCUSD",1674296889581,0.01,22919.0,22906.0,0.70959635]
["bitfinex","BTCUSD",1674296889582,0.01,22919.0,22914.0,0.14516101]
["bitfinex","BTCUSD",1674296889831,0.91451782,22936.0,22906.0,0.22193589]
["bitfinex","BTCUSD",1674296889832,0.17950403,22931.0,22915.0,0.66408728]
["bitfinex","BTCUSD",1674296890122,0.17950403,22931.0,22905.0,2.05042242]
["bitfinex","BTCUSD",1674296890123,0.25217543,22901.0,22893.0,4.28405047]
["bitfinex","BTCUSD",1674296890369,0.06111,22919.0,22903.0,2.183]
["bitfinex","BTCUSD",1674296890370,0.42280165,22919.0,22903.0,2.183]
["bitfinex","BTCUSD",1674296890627,0.00516994,22924.0,22904.0,0.88347152]
["bitfinex","BTCUSD",1674296890885,0.00516994,22924.0,22904.0,0.2183]
["bitfinex","BTCUSD",1674296891153,0.00516994,22924.0,22905.0,0.318733]
["bitfinex","BTCUSD",1674296891441,0.00516994,22924.0,22909.0,0.43281612]
["bitfinex","BTCUSD",1674296891442,0.17619593,22923.0,22909.0,0.43281612]
["bitfinex","BTCUSD",1674296891689,0.77619593,22922.0,22910.0,0.70587997]
["bitfinex","BTCUSD",1674296892105,0.17619593,22921.0,22911.0,0.77675448]
["bitfinex","BTCUSD",1674296892107,0.17619593,22921.0,22910.0,0.47925407]
["bitfinex","BTCUSD",1674296892330,0.17619593,22920.0,22911.0,0.21140249]
["bitfinex","BTCUSD",1674296892562,0.17619593,22920.0,22912.0,0.81586798]
["bitfinex","BTCUSD",1674296892798,0.17619593,22919.0,22913.0,0.35243836]
["bitfinex","BTCUSD",1674296893014,0.17119593,22919.0,22914.0,0.3186]
["bitfinex","BTCUSD",1674296893237,0.00516994,22924.0,22914.0,0.34393836]
["bitfinex","BTCUSD",1674296893449,0.00516994,22924.0,22915.0,1.13908232]
["bitfinex","BTCUSD",1674296893662,0.00516994,22924.0,22916.0,0.77675448]
["bitfinex","BTCUSD",1674296893890,0.6,22930.0,22917.0,1.10350148]
["bitfinex","BTCUSD",1674296894135,0.17619593,22930.0,22918.0,0.77675448]
["bitfinex","BTCUSD",1674296894353,0.17619593,22929.0,22919.0,0.318512]
["bitfinex","BTCUSD",1674296894575,0.595,22920.0,22913.0,0.15]
["bitfinex","BTCUSD",1674296894791,0.06296,22924.0,22916.0,0.15]
["bitfinex","BTCUSD",1674296894792,0.595,22917.0,22916.0,0.15]
["bitfinex","BTCUSD",1674296895006,1.20401205,22917.0,22916.0,0.15]
["bitfinex","BTCUSD",1674296895222,1.23597405,22917.0,22916.0,0.15]
["bitfinex","BTCUSD",1674296895520,0.83401205,22917.0,22916.0,0.15]
["bitfinex","BTCUSD",1674296895763,0.83401205,22917.0,22904.0,0.15]
["bitfinex","BTCUSD",1674296895764,0.58213326,22917.0,22904.0,0.15]
["bitfinex","BTCUSD",1674296895964,0.58213326,22917.0,22906.0,0.15]
["bitfinex","BTCUSD",1674296895965,0.43281612,22913.0,22906.0,0.15]
["bitfinex","BTCUSD",1674296896182,0.91797105,22912.0,22906.0,0.15]
["bitfinex","BTCUSD",1674296896398,0.53591105,22911.0,22910.0,0.15]
["bitfinex","BTCUSD",1674296896624,0.90817352,22911.0,22910.0,0.00731075]
["bitfinex","BTCUSD",1674296896836,0.90836352,22911.0,22906.0,0.15]
["bitfinex","BTCUSD",1674296897052,0.43281612,22907.0,22906.0,0.15]
["bitfinex","BTCUSD",1674296897274,0.90337752,22907.0,22906.0,0.02758243]
["bitfinex","BTCUSD",1674296897508,0.90337752,22907.0,22904.0,0.15]
["bitfinex","BTCUSD",1674296897509,0.43281612,22907.0,22904.0,0.12897873]
["bitfinex","BTCUSD",1674296897734,0.379057,22910.0,22904.0,0.12897873]
["bitfinex","BTCUSD",1674296897735,0.151699,22906.0,22904.0,0.12897873]
["bitfinex","BTCUSD",1674296897964,0.75235012,22905.0,22904.0,0.12897873]
["bitfinex","BTCUSD",1674296898428,0.82758513,22905.0,22904.0,0.12897873]
["bitfinex","BTCUSD",1674296898650,0.75235012,22905.0,22904.0,0.12897873]
["bitfinex","BTCUSD",1674296898886,0.75235012,22905.0,22904.0,0.12801692]
["bitfinex","BTCUSD",1674296899194,0.75235012,22905.0,22882.0,0.29659488]
["bitfinex","BTCUSD",1674296899195,0.26242177,22891.0,22882.0,0.29659488]
["bitfinex","BTCUSD",1674296899365,0.26242177,22891.0,22874.0,2.6808]
["bitfinex","BTCUSD",1674296899366,0.76104117,22891.0,22874.0,0.1005]
["bitfinex","BTCUSD",1674296899631,0.1617514,22883.0,22877.0,0.47063872]
["bitfinex","BTCUSD",1674296899851,0.1617514,22883.0,22873.0,0.47351745]
["bitfinex","BTCUSD",1674296900097,0.43281612,22890.0,22868.0,0.7]
["bitfinex","BTCUSD",1674296900098,0.1617514,22882.0,22868.0,0.7]
["bitfinex","BTCUSD",1674296900319,0.1617514,22881.0,22872.0,0.42732368]
["bitfinex","BTCUSD",1674296900561,0.00019,22877.0,22874.0,0.48368528]
["bitfinex","BTCUSD",1674296900776,0.1617514,22876.0,22875.0,0.166743]
["bitfinex","BTCUSD",1674296901019,0.1617514,22876.0,22875.0,0.334097]
["bitfinex","BTCUSD",1674296901253,0.1617514,22876.0,22875.0,0.166743]
["bitfinex","BTCUSD",1674296901473,0.1617514,22876.0,22869.0,0.39572966]
["bitfinex","BTCUSD",1674296901474,0.1617514,22876.0,22869.0,0.47130798]
["bitfinex","BTCUSD",1674296901700,0.00019,22877.0,22865.0,0.01922869]
["bitfinex","BTCUSD",1674296901701,0.14573137,22875.0,22865.0,0.01922869]
["bitfinex","BTCUSD",1674296901925,0.14573137,22875.0,22866.0,0.324803]
["bitfinex","BTCUSD",1674296902603,0.57854749,22874.0,22865.0,0.01922869]
["bitfinex","BTCUSD",1674296902830,0.88515949,22873.0,22865.0,0.01922869]
["bitfinex","BTCUSD",1674296903197,0.89732749,22872.0,22865.0,0.01594177]
["bitfinex","BTCUSD",1674296903470,0.43281612,22866.0,22852.0,0.26554055]
["bitfinex","BTCUSD",1674296903713,0.06566,22869.0,22843.0,6.003e-05]
["bitfinex","BTCUSD",1674296903714,0.43281612,22855.0,22851.0,2.15852322]
["bitfinex","BTCUSD",1674296903964,0.912524,22854.0,22851.0,1.41627949]
["bitfinex","BTCUSD",1674296904218,0.46056824,22853.0,22843.0,6.003e-05]
["bitfinex","BTCUSD",1674296904485,0.6,22845.0,22835.0,0.48243501]
["bitfinex","BTCUSD",1674296904761,0.6,22845.0,22831.0,0.01]
["bitfinex","BTCUSD",1674296904762,0.14573137,22841.0,22831.0,0.01]
["bitfinex","BTCUSD",1674296904992,0.000858,22835.0,22831.0,0.01]
["bitfinex","BTCUSD",1674296905272,0.318049,22834.0,22831.0,0.01]
["bitfinex","BTCUSD",1674296905564,0.57854749,22833.0,22831.0,0.01]
["bitfinex","BTCUSD",1674296905803,0.000858,22835.0,22831.0,0.07049]
["bitfinex","BTCUSD",1674296905804,0.30742,22832.0,22831.0,0.07049]
["bitfinex","BTCUSD",1674296906071,0.28653979,22852.0,22832.0,0.007049]
["bitfinex","BTCUSD",1674296906355,0.28653979,22852.0,22840.0,0.20569113]
["bitfinex","BTCUSD",1674296906356,0.27174423,22852.0,22840.0,0.20569113]
["bitfinex","BTCUSD",1674296906601,0.04328161,22865.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674296906602,0.10960161,22865.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674296906929,0.06632,22868.0,22852.0,0.17619593]
["bitfinex","BTCUSD",1674296907124,0.06632,22868.0,22858.0,0.17619593]
["bitfinex","BTCUSD",1674296907125,0.34314602,22864.0,22858.0,0.17619593]
["bitfinex","BTCUSD",1674296907410,0.06664,22870.0,22864.0,0.15]
["bitfinex","BTCUSD",1674296907643,0.17660709,22862.0,22859.0,0.38079019]
["bitfinex","BTCUSD",1674296907906,0.14510056,22862.0,22860.0,0.0085]
["bitfinex","BTCUSD",1674296908169,0.302279,22861.0,22849.0,0.34349262]
["bitfinex","BTCUSD",1674296908427,0.13998342,22862.0,22855.0,0.36298614]
["bitfinex","BTCUSD",1674296908428,0.89445649,22860.0,22855.0,0.36298614]
["bitfinex","BTCUSD",1674296908682,0.75274812,22859.0,22856.0,0.15]
["bitfinex","BTCUSD",1674296908955,0.08185129,22858.0,22856.0,0.32619593]
["bitfinex","BTCUSD",1674296909224,0.06614,22865.0,22857.0,0.327975]
["bitfinex","BTCUSD",1674296909481,0.06614,22871.0,22840.0,0.20569113]
["bitfinex","BTCUSD",1674296909482,0.25833317,22876.0,22858.0,0.17619593]
["bitfinex","BTCUSD",1674296909728,0.43281612,22873.0,22859.0,0.84278087]
["bitfinex","BTCUSD",1674296910030,0.06614,22870.0,22859.0,0.17619593]
["bitfinex","BTCUSD",1674296910299,0.21614,22871.0,22859.0,0.17619593]
["bitfinex","BTCUSD",1674296910300,0.12696931,22865.0,22859.0,0.17619593]
["bitfinex","BTCUSD",1674296910556,0.12696931,22865.0,22855.0,0.28739749]
["bitfinex","BTCUSD",1674296911025,0.12696931,22865.0,22859.0,0.0445539]
["bitfinex","BTCUSD",1674296911315,0.33227244,22872.0,22865.0,0.0762084]
["bitfinex","BTCUSD",1674296911316,0.46475692,22872.0,22865.0,0.0762084]
["bitfinex","BTCUSD",1674296911566,0.06593,22883.0,22866.0,0.49948377]
["bitfinex","BTCUSD",1674296911830,0.47843309,22880.0,22867.0,0.82108937]
["bitfinex","BTCUSD",1674296912090,0.46534308,22880.0,22868.0,0.41650046]
["bitfinex","BTCUSD",1674296912341,0.43394121,22883.0,22880.0,0.43725717]
["bitfinex","BTCUSD",1674296912610,0.6,22886.0,22881.0,0.80001193]
["bitfinex","BTCUSD",1674296912871,0.06604,22887.0,22882.0,0.28283893]
["bitfinex","BTCUSD",1674296913127,0.06604,22887.0,22880.0,0.43725717]
["bitfinex","BTCUSD",1674296913128,0.43281612,22885.0,22883.0,0.17619593]
["bitfinex","BTCUSD",1674296913419,0.48430865,22886.0,22880.0,0.43725717]
["bitfinex","BTCUSD",1674296913420,0.6,22883.0,22880.0,0.6134531]
["bitfinex","BTCUSD",1674296913635,0.74550812,22882.0,22880.0,0.43725717]
["bitfinex","BTCUSD",1674296913915,0.73985412,22881.0,22867.0,0.46827038]
["bitfinex","BTCUSD",1674296914190,0.06583,22885.0,22867.0,0.46827038]
["bitfinex","BTCUSD",1674296914191,0.6,22873.0,22867.0,0.46827038]
["bitfinex","BTCUSD",1674296914459,0.75282612,22872.0,22861.0,0.39256656]
["bitfinex","BTCUSD",1674296914922,0.75282612,22872.0,22849.0,0.17006481]
["bitfinex","BTCUSD",1674296914923,0.6,22868.0,22849.0,0.17006481]
["bitfinex","BTCUSD",1674296914928,0.6,22868.0,22853.0,0.26724644]
["bitfinex","BTCUSD",1674296915148,0.75445812,22867.0,22850.0,0.3363978]
["bitfinex","BTCUSD",1674296915403,0.75,22868.0,22854.0,0.4279574]
["bitfinex","BTCUSD",1674296915404,0.76267612,22866.0,22854.0,0.4279574]
["bitfinex","BTCUSD",1674296915666,0.32986,22866.0,22856.0,0.48084213]
["bitfinex","BTCUSD",1674296915949,0.10095811,22867.0,22862.0,0.45672599]
["bitfinex","BTCUSD",1674296916206,1.03281612,22866.0,22851.0,0.41907179]
["bitfinex","BTCUSD",1674296916463,0.921324,22866.0,22851.0,0.00019]
["bitfinex","BTCUSD",1674296916724,0.43281612,22859.0,22851.0,0.00019]
["bitfinex","BTCUSD",1674296916973,0.75950012,22858.0,22851.0,0.00019]
["bitfinex","BTCUSD",1674296917229,0.6,22855.0,22851.0,0.00019]
["bitfinex","BTCUSD",1674296917495,0.08708577,22864.0,22851.0,0.00019]
["bitfinex","BTCUSD",1674296917772,0.08708577,22864.0,22853.0,0.43281612]
["bitfinex","BTCUSD",1674296917773,0.08688877,22863.0,22853.0,0.43281612]
["bitfinex","BTCUSD",1674296918015,0.43281612,22862.0,22854.0,0.29260893]
["bitfinex","BTCUSD",1674296918302,0.0657,22865.0,22855.0,0.17619593]
["bitfinex","BTCUSD",1674296918303,0.06518,22864.0,22855.0,0.17619593]
["bitfinex","BTCUSD",1674296918633,0.06518,22864.0,22852.0,0.15]
["bitfinex","BTCUSD",1674296918634,0.10876,22865.0,22856.0,0.48507493]
["bitfinex","BTCUSD",1674296918830,0.06518,22867.0,22857.0,0.17619593]
["bitfinex","BTCUSD",1674296918831,0.6,22858.0,22857.0,0.17619593]
["bitfinex","BTCUSD",1674296919110,0.06528,22864.0,22852.0,0.15]
["bitfinex","BTCUSD",1674296919364,1.3474,22878.0,22852.0,0.15]
["bitfinex","BTCUSD",1674296919365,1.3474,22878.0,22853.0,0.93773305]
["bitfinex","BTCUSD",1674296919629,1.3474,22878.0,22859.0,0.43281612]
["bitfinex","BTCUSD",1674296919630,0.6,22871.0,22859.0,0.43281612]
["bitfinex","BTCUSD",1674296919933,0.06528,22877.0,22860.0,0.48908593]
["bitfinex","BTCUSD",1674296920207,0.6929484,22872.0,22861.0,0.62555697]
["bitfinex","BTCUSD",1674296920476,0.6,22872.0,22862.0,0.47619593]
["bitfinex","BTCUSD",1674296920747,0.6,22870.0,22863.0,0.47619593]
["bitfinex","BTCUSD",1674296921003,0.6,22877.0,22864.0,0.92773205]
["bitfinex","BTCUSD",1674296921409,0.6,22877.0,22858.0,0.0435732]
["bitfinex","BTCUSD",1674296921410,0.6,22877.0,22865.0,1.35246309]
["bitfinex","BTCUSD",1674296921413,0.6,22877.0,22865.0,1.02111005]
["bitfinex","BTCUSD",1674296921414,0.1067863,22874.0,22865.0,1.02111005]
["bitfinex","BTCUSD",1674296921631,0.15,22879.0,22865.0,1.02111005]
["bitfinex","BTCUSD",1674296921632,0.6,22873.0,22866.0,0.49487893]
["bitfinex","BTCUSD",1674296921846,0.6,22873.0,22867.0,0.28828593]
["bitfinex","BTCUSD",1674296922080,0.15,22879.0,22865.0,0.3]
["bitfinex","BTCUSD",1674296922081,0.15,22879.0,22868.0,0.60901205]
["bitfinex","BTCUSD",1674296922321,0.15,22879.0,22865.0,0.3]
["bitfinex","BTCUSD",1674296922322,0.15,22879.0,22875.0,0.71402522]
["bitfinex","BTCUSD",1674296922569,0.251584,22879.0,22876.0,0.58495493]
["bitfinex","BTCUSD",1674296922803,0.15,22879.0,22877.0,0.49658293]
["bitfinex","BTCUSD",1674296923089,0.15,22879.0,22878.0,0.110157]
["bitfinex","BTCUSD",1674296923271,0.15,22879.0,22878.0,0.95038123]
["bitfinex","BTCUSD",1674296923493,0.75,22879.0,22878.0,0.08791284]
["bitfinex","BTCUSD",1674296923711,0.75,22879.0,22875.0,0.71402522]
["bitfinex","BTCUSD",1674296923712,0.11273633,22878.0,22875.0,0.71402522]
["bitfinex","BTCUSD",1674296923925,0.6,22876.0,22875.0,0.50582817]
["bitfinex","BTCUSD",1674296924135,0.918222,22876.0,22875.0,0.28309951]
["bitfinex","BTCUSD",1674296924589,0.6,22876.0,22875.0,0.28309951]
["bitfinex","BTCUSD",1674296924828,0.15,22879.0,22876.0,1.23139483]
["bitfinex","BTCUSD",1674296925052,0.15,22879.0,22877.0,0.079397]
["bitfinex","BTCUSD",1674296925272,0.15,22879.0,22876.0,0.83002633]
["bitfinex","BTCUSD",1674296925273,0.6,22878.0,22876.0,0.83002633]
["bitfinex","BTCUSD",1674296925711,0.31131,22877.0,22876.0,0.83002633]
["bitfinex","BTCUSD",1674296926136,0.324462,22877.0,22876.0,0.82502633]
["bitfinex","BTCUSD",1674296926544,0.75015212,22877.0,22875.0,0.28309951]
["bitfinex","BTCUSD",1674296926666,0.61,22878.0,22875.0,0.09616946]
["bitfinex","BTCUSD",1674296926667,0.75192312,22876.0,22875.0,0.09616946]
["bitfinex","BTCUSD",1674296927089,0.75192312,22876.0,22861.0,0.00019]
["bitfinex","BTCUSD",1674296927090,0.43281612,22868.0,22861.0,0.00019]
["bitfinex","BTCUSD",1674296927323,0.6,22862.0,22861.0,0.00019]
["bitfinex","BTCUSD",1674296927536,0.6,22862.0,22847.0,0.333398]
["bitfinex","BTCUSD",1674296927537,7.822e-05,22859.0,22847.0,0.333398]
["bitfinex","BTCUSD",1674296927767,7.822e-05,22859.0,22842.0,0.38080224]
["bitfinex","BTCUSD",1674296927768,7.822e-05,22859.0,22854.0,0.44374226]
["bitfinex","BTCUSD",1674296928209,7.822e-05,22859.0,22855.0,0.339665]
["bitfinex","BTCUSD",1674296928425,7.822e-05,22859.0,22851.0,0.42663995]
["bitfinex","BTCUSD",1674296928648,0.60007822,22859.0,22851.0,0.64103013]
["bitfinex","BTCUSD",1674296928862,0.01,22878.0,22859.0,0.54870127]
["bitfinex","BTCUSD",1674296928863,0.6,22868.0,22859.0,0.54870127]
["bitfinex","BTCUSD",1674296929107,0.06589,22871.0,22860.0,1.24343205]
["bitfinex","BTCUSD",1674296929347,0.43281612,22877.0,22860.0,1.24343205]
["bitfinex","BTCUSD",1674296929348,0.0659,22875.0,22861.0,0.61730693]
["bitfinex","BTCUSD",1674296929572,0.6,22873.0,22862.0,0.634389]
["bitfinex","BTCUSD",1674296929789,0.6,22873.0,22863.0,1.05010705]
["bitfinex","BTCUSD",1674296930005,1.03281612,22873.0,22864.0,0.81055993]
["bitfinex","BTCUSD",1674296930227,0.6,22870.0,22865.0,0.47619593]
["bitfinex","BTCUSD",1674296930461,0.01,22878.0,22866.0,0.17619593]
["bitfinex","BTCUSD",1674296930692,0.6,22876.0,22867.0,0.81425493]
["bitfinex","BTCUSD",1674296930937,0.6,22876.0,22868.0,1.54718198]
["bitfinex","BTCUSD",1674296931155,0.6,22876.0,22869.0,0.60072293]
["bitfinex","BTCUSD",1674296931378,0.6,22873.0,22863.0,0.03819425]
["bitfinex","BTCUSD",1674296931620,0.898708,22872.0,22868.0,0.3511773]
["bitfinex","BTCUSD",1674296931836,0.07599,22878.0,22868.0,0.03511773]
["bitfinex","BTCUSD",1674296932057,0.07599,22878.0,22860.0,0.30097908]
["bitfinex","BTCUSD",1674296932058,0.67599,22878.0,22869.0,0.17619593]
["bitfinex","BTCUSD",1674296932282,1.10880612,22878.0,22870.0,0.17619593]
["bitfinex","BTCUSD",1674296932519,0.67599,22878.0,22871.0,0.17619593]
["bitfinex","BTCUSD",1674296932735,0.67599,22878.0,22872.0,0.17619593]
["bitfinex","BTCUSD",1674296932736,0.15,22876.0,22872.0,0.17619593]
["bitfinex","BTCUSD",1674296932983,0.05672093,22876.0,22873.0,0.17619593]
["bitfinex","BTCUSD",1674296933220,0.01,22878.0,22876.0,0.0371212]
["bitfinex","BTCUSD",1674296933426,0.01,22878.0,22877.0,0.17619593]
["bitfinex","BTCUSD",1674296933651,0.01,22878.0,22877.0,0.47619593]
["bitfinex","BTCUSD",1674296933868,0.00425176,22884.0,22877.0,0.82244564]
["bitfinex","BTCUSD",1674296934302,0.43281612,22882.0,22878.0,0.113475]
["bitfinex","BTCUSD",1674296934614,0.00425176,22884.0,22876.0,0.0371212]
["bitfinex","BTCUSD",1674296934615,0.6,22878.0,22876.0,0.0371212]
["bitfinex","BTCUSD",1674296934852,0.318321,22877.0,22876.0,0.0371212]
["bitfinex","BTCUSD",1674296935124,0.0918321,22876.0,22859.0,0.39870127]
["bitfinex","BTCUSD",1674296935392,0.43281612,22863.0,22859.0,0.39870127]
["bitfinex","BTCUSD",1674296935654,0.43281612,22863.0,22859.0,0.25432254]
["bitfinex","BTCUSD",1674296935655,1.03281612,22860.0,22859.0,0.25432254]
["bitfinex","BTCUSD",1674296935925,1.03281612,22860.0,22859.0,0.03790539]
["bitfinex","BTCUSD",1674296935926,1.95562012,22860.0,22859.0,0.03790539]
["bitfinex","BTCUSD",1674296936163,0.6,22860.0,22859.0,0.03790539]
["bitfinex","BTCUSD",1674296936411,0.91906,22860.0,22859.0,0.03790539]
["bitfinex","BTCUSD",1674296936939,0.91906,22860.0,22857.0,0.15]
["bitfinex","BTCUSD",1674296936940,1.02530091,22860.0,22857.0,0.15]
["bitfinex","BTCUSD",1674296937192,1.02530091,22860.0,22853.0,0.15]
["bitfinex","BTCUSD",1674296937193,0.43281612,22858.0,22853.0,0.15]
["bitfinex","BTCUSD",1674296937444,0.59248479,22860.0,22853.0,0.15]
["bitfinex","BTCUSD",1674296937445,0.59248479,22854.0,22853.0,0.15]
["bitfinex","BTCUSD",1674296937700,1.34192691,22854.0,22853.0,0.15]
["bitfinex","BTCUSD",1674296937961,1.4761196,22854.0,22853.0,0.15]
["bitfinex","BTCUSD",1674296938223,1.4761196,22854.0,22853.0,0.32619593]
["bitfinex","BTCUSD",1674296938224,0.316626,22854.0,22853.0,0.32619593]
["bitfinex","BTCUSD",1674296938509,0.59248479,22857.0,22853.0,1.06143091]
["bitfinex","BTCUSD",1674296938732,0.59248479,22861.0,22856.0,0.43281612]
["bitfinex","BTCUSD",1674296939006,0.06546329,22873.0,22860.0,0.15]
["bitfinex","BTCUSD",1674296939007,0.59248479,22867.0,22860.0,0.15]
["bitfinex","BTCUSD",1674296939310,0.06761,22874.0,22860.0,0.15]
["bitfinex","BTCUSD",1674296939311,0.68697181,22875.0,22862.0,0.43281612]
["bitfinex","BTCUSD",1674296939558,0.68697181,22875.0,22861.0,0.26693093]
["bitfinex","BTCUSD",1674296939559,0.09448702,22875.0,22864.0,0.43281612]
["bitfinex","BTCUSD",1674296939816,0.04997545,22868.0,22865.0,0.26811893]
["bitfinex","BTCUSD",1674296940070,0.59248479,22867.0,22863.0,0.03590728]
["bitfinex","BTCUSD",1674296940321,0.068,22873.0,22863.0,0.03590728]
["bitfinex","BTCUSD",1674296940322,0.06134642,22874.0,22866.0,0.0988]
["bitfinex","BTCUSD",1674296940604,0.06134642,22874.0,22867.0,0.50547693]
["bitfinex","BTCUSD",1674296940845,0.09448702,22875.0,22868.0,0.69155305]
["bitfinex","BTCUSD",1674296941116,0.43281612,22873.0,22868.0,0.17619593]
["bitfinex","BTCUSD",1674296941363,0.40518479,22871.0,22864.0,0.39128829]
["bitfinex","BTCUSD",1674296941615,0.302169,22870.0,22862.0,0.40860028]
["bitfinex","BTCUSD",1674296941941,0.04722952,22872.0,22861.0,0.33785928]
["bitfinex","BTCUSD",1674296941942,0.05517216,22872.0,22868.0,0.38454865]
["bitfinex","BTCUSD",1674296942158,0.15,22876.0,22869.0,0.92234305]
["bitfinex","BTCUSD",1674296942159,0.15869064,22875.0,22869.0,0.92234305]
["bitfinex","BTCUSD",1674296942436,0.50432673,22877.0,22867.0,0.0286]
["bitfinex","BTCUSD",1674296942437,0.15,22877.0,22870.0,1.63215403]
["bitfinex","BTCUSD",1674296942669,0.15,22877.0,22871.0,1.23958871]
["bitfinex","BTCUSD",1674296942934,0.15,22877.0,22872.0,1.38176471]
["bitfinex","BTCUSD",1674296943185,0.08102468,22877.0,22873.0,1.37773618]
["bitfinex","BTCUSD",1674296943461,0.08102468,22877.0,22874.0,1.38084727]
["bitfinex","BTCUSD",1674296943738,0.08102468,22877.0,22875.0,0.74444212]
["bitfinex","BTCUSD",1674296943979,0.00425176,22884.0,22876.0,0.88664612]
["bitfinex","BTCUSD",1674296944239,0.00425176,22884.0,22877.0,1.22061005]
["bitfinex","BTCUSD",1674296944526,0.32514326,22882.0,22878.0,0.153807]
["bitfinex","BTCUSD",1674296944753,0.00425176,22884.0,22879.0,0.311578]
["bitfinex","BTCUSD",1674296944754,0.33180337,22883.0,22879.0,0.311578]
["bitfinex","BTCUSD",1674296945021,0.00425176,22884.0,22880.0,0.47619593]
["bitfinex","BTCUSD",1674296945291,0.00425176,22884.0,22882.0,0.43281612]
["bitfinex","BTCUSD",1674296945551,0.26242177,22891.0,22883.0,0.85487223]
["bitfinex","BTCUSD",1674296945852,0.26242177,22891.0,22884.0,0.92300879]
["bitfinex","BTCUSD",1674296946061,0.26242177,22891.0,22885.0,0.47619593]
["bitfinex","BTCUSD",1674296946354,0.26242177,22891.0,22888.0,0.43281612]
["bitfinex","BTCUSD",1674296946577,0.84340631,22895.0,22889.0,0.95205448]
["bitfinex","BTCUSD",1674296946828,0.51199198,22899.0,22889.0,0.95205448]
["bitfinex","BTCUSD",1674296946829,0.22745904,22899.0,22890.0,1.21888539]
["bitfinex","BTCUSD",1674296947133,0.22745904,22899.0,22892.0,0.0305]
["bitfinex","BTCUSD",1674296947344,0.22745904,22899.0,22893.0,0.92036305]
["bitfinex","BTCUSD",1674296947595,0.22745904,22899.0,22894.0,0.90901205]
["bitfinex","BTCUSD",1674296947855,0.29186776,22899.0,22895.0,0.31132]
["bitfinex","BTCUSD",1674296948124,0.29186776,22899.0,22891.0,0.3]
["bitfinex","BTCUSD",1674296948407,0.00455783,22894.0,22891.0,0.17619593]
["bitfinex","BTCUSD",1674296948646,0.39688072,22893.0,22884.0,0.00249474]
["bitfinex","BTCUSD",1674296948908,0.37261072,22892.0,22884.0,0.00249474]
["bitfinex","BTCUSD",1674296949168,0.36969072,22891.0,22884.0,0.00249474]
["bitfinex","BTCUSD",1674296949420,0.03360872,22890.0,22884.0,0.00249474]
["bitfinex","BTCUSD",1674296949717,0.03360872,22889.0,22884.0,0.00249474]
["bitfinex","BTCUSD",1674296949925,0.03360872,22888.0,22884.0,0.39226002]
["bitfinex","BTCUSD",1674296950218,0.44087329,22891.0,22878.0,0.31794565]
["bitfinex","BTCUSD",1674296950219,0.07055,22891.0,22878.0,0.31789084]
["bitfinex","BTCUSD",1674296950443,0.07055,22891.0,22878.0,0.17619593]
["bitfinex","BTCUSD",1674296950444,0.03360872,22887.0,22878.0,0.17619593]
["bitfinex","BTCUSD",1674296950698,0.32955472,22886.0,22881.0,0.48731997]
["bitfinex","BTCUSD",1674296950946,0.07055,22890.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674296951226,0.43281612,22886.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674296951494,0.322893,22885.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296951752,0.6,22881.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296952015,0.30441,22880.0,22870.0,0.15984831]
["bitfinex","BTCUSD",1674296952363,0.36907972,22879.0,22871.0,0.17619593]
["bitfinex","BTCUSD",1674296952537,0.34076772,22878.0,22874.0,0.15]
["bitfinex","BTCUSD",1674296952803,0.03860872,22878.0,22874.0,0.15]
["bitfinex","BTCUSD",1674296953078,0.0717,22885.0,22874.0,0.15]
["bitfinex","BTCUSD",1674296953079,4.38766217,22887.0,22875.0,0.48783993]
["bitfinex","BTCUSD",1674296953336,1.3984,22890.0,22875.0,0.48783993]
["bitfinex","BTCUSD",1674296953337,0.07168,22888.0,22878.0,0.02427668]
["bitfinex","BTCUSD",1674296953694,0.02121274,22884.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674296953697,0.02109335,22884.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674296953925,0.01916737,22884.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674296954185,0.33829101,22883.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674296954642,0.312344,22882.0,22878.0,0.02427668]
["bitfinex","BTCUSD",1674296954845,0.79686684,22881.0,22878.0,0.02427668]
["bitfinex","BTCUSD",1674296955095,0.35253872,22880.0,22878.0,0.02427668]
["bitfinex","BTCUSD",1674296955347,0.07251,22883.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296955348,0.79259284,22879.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296955599,0.78365984,22878.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296955850,0.78379384,22877.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296956105,0.80596884,22876.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296956364,0.07251,22881.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296956365,0.36286772,22875.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296956643,0.329219,22874.0,22870.0,0.15965831]
["bitfinex","BTCUSD",1674296956883,0.319583,22873.0,22870.0,0.33585424]
["bitfinex","BTCUSD",1674296957149,0.319583,22873.0,22871.0,0.34529442]
["bitfinex","BTCUSD",1674296957150,0.02141499,22873.0,22871.0,0.34529442]
["bitfinex","BTCUSD",1674296957403,0.47029061,22889.0,22873.0,0.19485737]
["bitfinex","BTCUSD",1674296957655,0.47029061,22889.0,22874.0,0.62813718]
["bitfinex","BTCUSD",1674296957656,0.15455783,22889.0,22874.0,0.62813718]
["bitfinex","BTCUSD",1674296957923,0.03860872,22888.0,22875.0,0.79233891]
["bitfinex","BTCUSD",1674296958181,0.15,22881.0,22876.0,0.17619593]
["bitfinex","BTCUSD",1674296958434,0.15,22879.0,22876.0,0.17619593]
["bitfinex","BTCUSD",1674296958736,0.15,22879.0,22875.0,0.3]
["bitfinex","BTCUSD",1674296958948,0.15,22877.0,22876.0,0.341624]
["bitfinex","BTCUSD",1674296959204,0.15,22877.0,22876.0,0.311624]
["bitfinex","BTCUSD",1674296959469,0.03860872,22877.0,22873.0,0.19485737]
["bitfinex","BTCUSD",1674296959733,0.64555692,22876.0,22871.0,0.47697334]
["bitfinex","BTCUSD",1674296960030,0.15455783,22889.0,22871.0,0.47697334]
["bitfinex","BTCUSD",1674296960031,0.36454972,22875.0,22871.0,0.47697334]
["bitfinex","BTCUSD",1674296960270,0.07444,22886.0,22872.0,0.010012]
["bitfinex","BTCUSD",1674296960527,0.30234364,22882.0,22872.0,0.32048028]
["bitfinex","BTCUSD",1674296960800,0.15455783,22889.0,22875.0,0.15]
["bitfinex","BTCUSD",1674296960801,0.29772152,22887.0,22875.0,0.15]
["bitfinex","BTCUSD",1674296961056,0.00455783,22889.0,22876.0,0.32048028]
["bitfinex","BTCUSD",1674296961327,0.30424318,22886.0,22877.0,0.65105108]
["bitfinex","BTCUSD",1674296961604,0.03860872,22886.0,22878.0,1.22899849]
["bitfinex","BTCUSD",1674296961905,0.03860872,22886.0,22879.0,0.93827244]
["bitfinex","BTCUSD",1674296962166,0.03860872,22886.0,22880.0,0.48618093]
["bitfinex","BTCUSD",1674296962435,0.03860872,22886.0,22881.0,0.17619593]
["bitfinex","BTCUSD",1674296962711,0.23874257,22887.0,22882.0,0.009982]
["bitfinex","BTCUSD",1674296962964,0.07886783,22889.0,22882.0,0.009982]
["bitfinex","BTCUSD",1674296962965,0.00455783,22889.0,22883.0,0.60901205]
["bitfinex","BTCUSD",1674296963228,0.08350486,22886.0,22884.0,0.48617393]
["bitfinex","BTCUSD",1674296963489,0.08350486,22886.0,22880.0,0.6952458]
["bitfinex","BTCUSD",1674296963739,0.03860872,22885.0,22881.0,0.43281612]
["bitfinex","BTCUSD",1674296964263,0.0385187,22884.0,22882.0,0.009976]
["bitfinex","BTCUSD",1674296964267,0.0385187,22884.0,22879.0,0.15]
["bitfinex","BTCUSD",1674296964526,0.3596597,22883.0,22879.0,0.15]
["bitfinex","BTCUSD",1674296964774,0.0385187,22882.0,22880.0,0.4158832]
["bitfinex","BTCUSD",1674296965032,0.31023201,22884.0,22882.0,0.17419677]
["bitfinex","BTCUSD",1674296965291,0.07396,22885.0,22882.0,0.17419677]
["bitfinex","BTCUSD",1674296965292,0.314493,22883.0,22882.0,0.17419677]
["bitfinex","BTCUSD",1674296965551,0.10863008,22885.0,22882.0,0.17419677]
["bitfinex","BTCUSD",1674296965831,0.08350486,22886.0,22883.0,0.17619593]
["bitfinex","BTCUSD",1674296966053,0.18708811,22886.0,22883.0,0.17619593]
["bitfinex","BTCUSD",1674296966627,0.23350486,22886.0,22884.0,0.17619593]
["bitfinex","BTCUSD",1674296966891,0.23350486,22886.0,22884.0,0.1962352]
["bitfinex","BTCUSD",1674296967155,0.23350486,22886.0,22884.0,0.92905132]
["bitfinex","BTCUSD",1674296967415,0.23350486,22886.0,22885.0,0.38819495]
["bitfinex","BTCUSD",1674296967416,0.08350486,22886.0,22885.0,0.38819495]
["bitfinex","BTCUSD",1674296967675,0.08350486,22886.0,22882.0,0.02419677]
["bitfinex","BTCUSD",1674296967977,0.3477777,22885.0,22883.0,0.36177915]
["bitfinex","BTCUSD",1674296968240,0.30144,22884.0,22883.0,0.36177915]
["bitfinex","BTCUSD",1674296968493,0.30144,22884.0,22882.0,0.02419677]
["bitfinex","BTCUSD",1674296968767,0.31833,22883.0,22882.0,0.02419677]
["bitfinex","BTCUSD",1674296969025,0.31833,22883.0,22882.0,0.50792423]
["bitfinex","BTCUSD",1674296969309,0.1452653,22885.0,22882.0,0.02419677]
["bitfinex","BTCUSD",1674296969563,0.15848486,22886.0,22882.0,0.02419677]
["bitfinex","BTCUSD",1674296969564,0.296365,22884.0,22882.0,0.02419677]
["bitfinex","BTCUSD",1674296970082,0.322198,22883.0,22882.0,0.02419677]
["bitfinex","BTCUSD",1674296970087,0.3607167,22883.0,22882.0,0.02419677]
["bitfinex","BTCUSD",1674296970331,0.3607167,22883.0,22876.0,0.00186643]
["bitfinex","BTCUSD",1674296970597,0.3713377,22882.0,22876.0,0.00186643]
["bitfinex","BTCUSD",1674296970861,0.15,22883.0,22876.0,0.00186643]
["bitfinex","BTCUSD",1674296970862,0.80391282,22881.0,22876.0,0.00186643]
["bitfinex","BTCUSD",1674296971116,0.8269927,22880.0,22876.0,0.42950447]
["bitfinex","BTCUSD",1674296971371,0.0385187,22879.0,22876.0,0.00186643]
["bitfinex","BTCUSD",1674296971621,0.4521,22877.0,22876.0,0.00186643]
["bitfinex","BTCUSD",1674296971937,0.7879557,22877.0,22874.0,0.38944849]
["bitfinex","BTCUSD",1674296972154,0.4521,22875.0,22870.0,0.00702176]
["bitfinex","BTCUSD",1674296972427,0.79560182,22876.0,22863.0,0.15]
["bitfinex","BTCUSD",1674296972428,0.4521,22870.0,22863.0,0.15]
["bitfinex","BTCUSD",1674296972686,0.3574127,22869.0,22864.0,0.19546298]
["bitfinex","BTCUSD",1674296972955,0.15,22876.0,22865.0,0.43281612]
["bitfinex","BTCUSD",1674296973393,0.15,22874.0,22869.0,0.08387678]
["bitfinex","BTCUSD",1674296973614,0.14329457,22878.0,22876.0,0.0189981]
["bitfinex","BTCUSD",1674296974030,0.14329457,22878.0,22864.0,0.15008495]
["bitfinex","BTCUSD",1674296974031,0.43281612,22872.0,22864.0,0.15008495]
["bitfinex","BTCUSD",1674296974034,0.4521,22871.0,22862.0,0.63674408]
["bitfinex","BTCUSD",1674296974460,0.4521,22869.0,22867.0,0.15]
["bitfinex","BTCUSD",1674296974677,1.23454082,22868.0,22862.0,0.1546298]
["bitfinex","BTCUSD",1674296974896,0.43281612,22863.0,22862.0,0.1546298]
["bitfinex","BTCUSD",1674296975132,1.24831882,22863.0,22862.0,0.1546298]
["bitfinex","BTCUSD",1674296975338,1.37656696,22863.0,22862.0,0.1546298]
["bitfinex","BTCUSD",1674296975567,1.00816426,22863.0,22862.0,0.1546298]
["bitfinex","BTCUSD",1674296975810,1.32344526,22863.0,22862.0,0.1546298]
["bitfinex","BTCUSD",1674296976027,1.22652482,22863.0,22862.0,0.1546298]
["bitfinex","BTCUSD",1674296976304,1.22652482,22863.0,22860.0,0.01942009]
["bitfinex","BTCUSD",1674296976305,0.92693482,22863.0,22860.0,0.01942009]
["bitfinex","BTCUSD",1674296976505,0.87991612,22861.0,22860.0,0.01942009]
["bitfinex","BTCUSD",1674296976722,1.21812112,22861.0,22860.0,0.01942009]
["bitfinex","BTCUSD",1674296976949,1.19762112,22861.0,22860.0,0.01942009]
["bitfinex","BTCUSD",1674296977162,1.19762112,22861.0,22857.0,0.01993404]
["bitfinex","BTCUSD",1674296977163,0.4471,22859.0,22857.0,0.01993404]
["bitfinex","BTCUSD",1674296977387,0.15,22857.0,22852.0,0.01942009]
["bitfinex","BTCUSD",1674296977648,0.15,22854.0,22850.0,0.27008495]
["bitfinex","BTCUSD",1674296977873,0.4471,22852.0,22851.0,0.15008495]
["bitfinex","BTCUSD",1674296978099,0.4743087,22852.0,22851.0,1.02406498]
["bitfinex","BTCUSD",1674296978378,0.07715,22855.0,22851.0,1.12314296]
["bitfinex","BTCUSD",1674296978592,0.4521,22851.0,22849.0,0.02006481]
["bitfinex","BTCUSD",1674296978823,0.6021,22849.0,22843.0,0.40361169]
["bitfinex","BTCUSD",1674296979038,0.6021,22849.0,22841.0,0.15457207]
["bitfinex","BTCUSD",1674296979039,0.4521,22845.0,22841.0,0.15457207]
["bitfinex","BTCUSD",1674296979255,0.6,22846.0,22834.0,0.29899552]
["bitfinex","BTCUSD",1674296979256,0.46371621,22840.0,22834.0,0.29899552]
["bitfinex","BTCUSD",1674296979473,0.78375,22839.0,22817.0,0.02055154]
["bitfinex","BTCUSD",1674296979763,0.88491612,22833.0,22817.0,0.02055154]
["bitfinex","BTCUSD",1674296979984,1.39717582,22832.0,22819.0,1.13340689]
["bitfinex","BTCUSD",1674296980195,0.07848,22835.0,22819.0,1.13340689]
["bitfinex","BTCUSD",1674296980196,0.4521,22826.0,22819.0,1.13340689]
["bitfinex","BTCUSD",1674296980437,0.88491612,22821.0,22817.0,0.40689013]
["bitfinex","BTCUSD",1674296980652,0.4220767,22825.0,22817.0,0.01555154]
["bitfinex","BTCUSD",1674296980653,0.88491612,22818.0,22817.0,0.01555154]
["bitfinex","BTCUSD",1674296980924,1.23111782,22818.0,22817.0,1.14895843]
["bitfinex","BTCUSD",1674296981253,1.23111782,22818.0,22811.0,0.48134769]
["bitfinex","BTCUSD",1674296981254,0.93062482,22818.0,22811.0,0.48134769]
["bitfinex","BTCUSD",1674296981534,0.4521,22816.0,22815.0,0.46143637]
["bitfinex","BTCUSD",1674296981788,0.4521,22816.0,22811.0,0.71925843]
["bitfinex","BTCUSD",1674296981789,0.4521,22814.0,22811.0,0.71925843]
["bitfinex","BTCUSD",1674296982044,0.0786,22819.0,22811.0,0.71925843]
["bitfinex","BTCUSD",1674296982045,0.43267991,22812.0,22811.0,0.71925843]
["bitfinex","BTCUSD",1674296982305,0.43267991,22812.0,22811.0,1.78489562]
["bitfinex","BTCUSD",1674296982646,0.15,22821.0,22811.0,2.16415855]
["bitfinex","BTCUSD",1674296982893,0.22797,22839.0,22819.0,0.6]
["bitfinex","BTCUSD",1674296982894,0.15,22839.0,22819.0,0.6]
["bitfinex","BTCUSD",1674296983138,0.15,22839.0,22823.0,0.01499999]
["bitfinex","BTCUSD",1674296983139,0.43281612,22832.0,22823.0,0.01499999]
["bitfinex","BTCUSD",1674296983434,0.43281612,22829.0,22824.0,0.17619593]
["bitfinex","BTCUSD",1674296983682,0.43281612,22829.0,22827.0,0.2336]
["bitfinex","BTCUSD",1674296983683,0.0372087,22829.0,22827.0,0.2336]
["bitfinex","BTCUSD",1674296983928,0.88491612,22828.0,22827.0,0.13722182]
["bitfinex","BTCUSD",1674296984168,0.88491612,22825.0,22824.0,0.71925843]
["bitfinex","BTCUSD",1674296984414,0.43281612,22824.0,22823.0,0.00929999]
["bitfinex","BTCUSD",1674296984712,1.20266612,22824.0,22823.0,0.00929999]
["bitfinex","BTCUSD",1674296984909,1.35266612,22824.0,22823.0,0.00929999]
["bitfinex","BTCUSD",1674296985148,0.91985,22824.0,22823.0,0.06978999]
["bitfinex","BTCUSD",1674296985389,0.4521,22824.0,22823.0,0.00929999]
["bitfinex","BTCUSD",1674296985626,0.771007,22824.0,22823.0,0.00929999]
["bitfinex","BTCUSD",1674296985881,0.77812731,22824.0,22823.0,0.06978999]
["bitfinex","BTCUSD",1674296986119,0.88491612,22824.0,22823.0,0.00929999]
["bitfinex","BTCUSD",1674296986370,1.25383582,22824.0,22823.0,0.00929999]
["bitfinex","BTCUSD",1674296986607,1.21662712,22824.0,22823.0,0.00929999]
["bitfinex","BTCUSD",1674296987088,0.00084801,22823.0,22814.0,0.44096818]
["bitfinex","BTCUSD",1674296987369,1.24841582,22822.0,22814.0,0.02101871]
["bitfinex","BTCUSD",1674296987598,0.15084801,22823.0,22814.0,0.02101871]
["bitfinex","BTCUSD",1674296987599,0.4521,22820.0,22814.0,0.02101871]
["bitfinex","BTCUSD",1674296987836,0.4521,22818.0,22814.0,0.02101871]
["bitfinex","BTCUSD",1674296988073,0.4521,22816.0,22814.0,0.02101871]
["bitfinex","BTCUSD",1674296988314,0.4521,22816.0,22814.0,0.01601871]
["bitfinex","BTCUSD",1674296988758,0.4606098,22815.0,22814.0,0.07650871]
["bitfinex","BTCUSD",1674296988761,0.4606098,22815.0,22814.0,0.01601871]
["bitfinex","BTCUSD",1674296989269,0.78323676,22815.0,22814.0,0.01101871]
["bitfinex","BTCUSD",1674296989532,0.78441802,22815.0,22814.0,0.01101871]
["bitfinex","BTCUSD",1674296989782,0.4521,22815.0,22814.0,0.46769882]
["bitfinex","BTCUSD",1674296990036,0.00749652,22820.0,22814.0,0.53707291]
["bitfinex","BTCUSD",1674296990290,0.00749652,22820.0,22815.0,0.176077]
["bitfinex","BTCUSD",1674296990546,0.45216,22822.0,22816.0,0.70094705]
["bitfinex","BTCUSD",1674296990825,0.45216,22822.0,22817.0,1.50901205]
["bitfinex","BTCUSD",1674296990826,6e-05,22822.0,22817.0,1.50901205]
["bitfinex","BTCUSD",1674296991171,6e-05,22822.0,22818.0,0.26311793]
["bitfinex","BTCUSD",1674296991381,0.00019,22821.0,22815.0,0.15]
["bitfinex","BTCUSD",1674296991635,0.01006967,22821.0,22815.0,0.54457607]
["bitfinex","BTCUSD",1674296991894,0.4521,22819.0,22815.0,0.15]
["bitfinex","BTCUSD",1674296992160,0.4521,22817.0,22814.0,0.46217979]
["bitfinex","BTCUSD",1674296992423,0.49442763,22817.0,22814.0,0.01101871]
["bitfinex","BTCUSD",1674296992677,0.4521,22817.0,22815.0,0.48626739]
["bitfinex","BTCUSD",1674296992981,0.4521,22817.0,22816.0,0.57000328]
["bitfinex","BTCUSD",1674296993238,0.4521,22817.0,22814.0,0.47214214]
["bitfinex","BTCUSD",1674296993502,0.4521,22815.0,22814.0,0.01101871]
["bitfinex","BTCUSD",1674296993791,0.00084801,22823.0,22815.0,0.0085]
["bitfinex","BTCUSD",1674296994048,0.00912857,22820.0,22816.0,0.36600293]
["bitfinex","BTCUSD",1674296994307,0.00912857,22820.0,22815.0,0.90140484]
["bitfinex","BTCUSD",1674296994563,0.00912857,22820.0,22816.0,0.1898]
["bitfinex","BTCUSD",1674296994820,0.00939741,22820.0,22815.0,0.25370999]
["bitfinex","BTCUSD",1674296995102,6e-05,22820.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296995361,0.310881,22819.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296995645,0.80530863,22819.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296995913,0.4521,22817.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296996166,0.791498,22816.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296996455,0.77644618,22816.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296996720,0.45946175,22816.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296997003,0.77016575,22816.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296997273,0.762804,22816.0,22815.0,0.05370999]
["bitfinex","BTCUSD",1674296997518,0.77096014,22816.0,22815.0,0.04520999]
["bitfinex","BTCUSD",1674296997810,0.762804,22816.0,22815.0,0.04520999]
["bitfinex","BTCUSD",1674296998075,1.23794775,22816.0,22813.0,0.04326799]
["bitfinex","BTCUSD",1674296998339,0.15,22818.0,22813.0,0.04326799]
["bitfinex","BTCUSD",1674296998340,0.4521,22814.0,22813.0,0.04326799]
["bitfinex","BTCUSD",1674296998600,0.6021,22813.0,22812.0,0.085464]
["bitfinex","BTCUSD",1674296998857,0.15,22812.0,22804.0,0.02100205]
["bitfinex","BTCUSD",1674296999149,1.25309175,22811.0,22804.0,0.02100205]
["bitfinex","BTCUSD",1674296999400,0.4521,22809.0,22804.0,0.02100205]
["bitfinex","BTCUSD",1674296999657,0.92987775,22810.0,22804.0,0.02100205]
["bitfinex","BTCUSD",1674296999658,0.4521,22807.0,22804.0,0.02100205]
["bitfinex","BTCUSD",1674296999912,0.88491612,22805.0,22794.0,0.17418749]
["bitfinex","BTCUSD",1674297000497,0.88491612,22805.0,22785.0,0.30413056]
["bitfinex","BTCUSD",1674297000498,0.4521,22803.0,22785.0,0.30413056]
["bitfinex","BTCUSD",1674297000501,0.15,22802.0,22785.0,0.00025]
["bitfinex","BTCUSD",1674297000749,0.49442763,22801.0,22795.0,0.49494654]
["bitfinex","BTCUSD",1674297001031,0.27393856,22803.0,22795.0,0.49494654]
["bitfinex","BTCUSD",1674297001032,0.47514375,22800.0,22795.0,0.17619593]
["bitfinex","BTCUSD",1674297001287,0.07949,22806.0,22795.0,0.56767825]
["bitfinex","BTCUSD",1674297001575,0.15,22809.0,22796.0,0.190019]
["bitfinex","BTCUSD",1674297001832,0.316165,22808.0,22795.0,0.17619593]
["bitfinex","BTCUSD",1674297002091,0.307334,22807.0,22795.0,0.17619593]
["bitfinex","BTCUSD",1674297002362,0.43281612,22796.0,22795.0,0.17619593]
["bitfinex","BTCUSD",1674297002614,0.43281612,22796.0,22787.0,0.47197269]
["bitfinex","BTCUSD",1674297002615,0.79546475,22796.0,22787.0,0.47197269]
["bitfinex","BTCUSD",1674297002874,0.80084575,22795.0,22780.0,0.30326183]
["bitfinex","BTCUSD",1674297003331,0.43281612,22793.0,22769.0,1.286]
["bitfinex","BTCUSD",1674297003335,0.43281612,22792.0,22775.0,0.30226979]
["bitfinex","BTCUSD",1674297003600,0.43281612,22792.0,22773.0,0.17619593]
["bitfinex","BTCUSD",1674297003601,0.41141439,22786.0,22773.0,0.17619593]
["bitfinex","BTCUSD",1674297003853,0.38371056,22791.0,22777.0,0.36683149]
["bitfinex","BTCUSD",1674297003854,0.81266175,22785.0,22777.0,0.36683149]
["bitfinex","BTCUSD",1674297004142,0.453789,22784.0,22772.0,6.003e-05]
["bitfinex","BTCUSD",1674297004765,0.30388056,22791.0,22772.0,6.003e-05]
["bitfinex","BTCUSD",1674297004773,0.47514375,22783.0,22781.0,0.02283111]
["bitfinex","BTCUSD",1674297005027,0.74225312,22782.0,22781.0,0.02283111]
["bitfinex","BTCUSD",1674297005285,0.53458075,22782.0,22781.0,0.02283111]
["bitfinex","BTCUSD",1674297005540,0.309437,22782.0,22781.0,0.02283111]
["bitfinex","BTCUSD",1674297006075,0.518188,22792.0,22781.0,0.63184316]
["bitfinex","BTCUSD",1674297006344,0.00782514,22796.0,22790.0,0.43281612]
["bitfinex","BTCUSD",1674297006595,0.07943,22804.0,22795.0,0.17619593]
["bitfinex","BTCUSD",1674297006858,0.00838402,22796.0,22792.0,0.30485872]
["bitfinex","BTCUSD",1674297007125,0.07893,22798.0,22785.0,0.48105465]
["bitfinex","BTCUSD",1674297007371,0.04232763,22795.0,22794.0,0.194]
["bitfinex","BTCUSD",1674297007626,0.07893,22802.0,22794.0,0.194]
["bitfinex","BTCUSD",1674297008140,0.07893,22802.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674297008141,0.582,22793.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674297008396,0.79725175,22792.0,22778.0,0.30375562]
["bitfinex","BTCUSD",1674297008699,0.582,22793.0,22784.0,0.02197539]
["bitfinex","BTCUSD",1674297008700,0.58281612,22790.0,22784.0,0.02197539]
["bitfinex","BTCUSD",1674297008905,0.43281612,22788.0,22784.0,0.02197539]
["bitfinex","BTCUSD",1674297009158,0.36871963,22787.0,22784.0,0.02197539]
["bitfinex","BTCUSD",1674297009426,0.305665,22786.0,22784.0,0.02197539]
["bitfinex","BTCUSD",1674297009715,0.323358,22785.0,22784.0,0.02197539]
["bitfinex","BTCUSD",1674297009948,0.323358,22785.0,22780.0,0.00019]
["bitfinex","BTCUSD",1674297009949,0.06592617,22781.0,22780.0,0.00019]
["bitfinex","BTCUSD",1674297010195,0.86668892,22781.0,22772.0,6.003e-05]
["bitfinex","BTCUSD",1674297010476,0.80980375,22780.0,22772.0,6.003e-05]
["bitfinex","BTCUSD",1674297010730,0.80980375,22780.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297010731,0.49983363,22779.0,22771.0,0.00506003]
["bitfinex","BTCUSD",1674297011226,0.33827663,22778.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674297011234,0.33696663,22778.0,22772.0,0.13160884]
["bitfinex","BTCUSD",1674297011487,0.21592617,22781.0,22771.0,0.6]
["bitfinex","BTCUSD",1674297011488,0.06592617,22781.0,22771.0,0.6]
["bitfinex","BTCUSD",1674297011773,0.06592617,22781.0,22772.0,0.194187]
["bitfinex","BTCUSD",1674297012034,0.93345905,22780.0,22772.0,0.15383977]
["bitfinex","BTCUSD",1674297012309,0.43281612,22778.0,22758.0,0.45112914]
["bitfinex","BTCUSD",1674297012589,0.17619593,22775.0,22759.0,0.46267657]
["bitfinex","BTCUSD",1674297012839,0.17619593,22775.0,22758.0,0.13245883]
["bitfinex","BTCUSD",1674297012840,0.62268494,22774.0,22758.0,0.00019]
["bitfinex","BTCUSD",1674297013100,0.15,22772.0,22760.0,0.40314917]
["bitfinex","BTCUSD",1674297013360,0.311673,22771.0,22762.0,0.02140173]
["bitfinex","BTCUSD",1674297013625,0.92687605,22770.0,22763.0,0.13226883]
["bitfinex","BTCUSD",1674297013889,0.43281612,22768.0,22762.0,0.02140173]
["bitfinex","BTCUSD",1674297014160,1.09944905,22767.0,22762.0,0.02140173]
["bitfinex","BTCUSD",1674297014423,0.43281612,22765.0,22762.0,0.02140173]
["bitfinex","BTCUSD",1674297014704,0.94443905,22764.0,22762.0,0.02140173]
["bitfinex","BTCUSD",1674297015156,3.02443405,22763.0,22746.0,0.0001497]
["bitfinex","BTCUSD",1674297015160,3.12443406,22763.0,22746.0,0.0001497]
["bitfinex","BTCUSD",1674297015377,3.12443406,22763.0,22746.0,0.13241853]
["bitfinex","BTCUSD",1674297015378,0.43281612,22754.0,22746.0,0.13241853]
["bitfinex","BTCUSD",1674297015606,0.43281612,22748.0,22746.0,0.0001497]
["bitfinex","BTCUSD",1674297015835,0.92986405,22747.0,22733.0,0.29642567]
["bitfinex","BTCUSD",1674297016053,0.92986405,22747.0,22726.0,0.13226883]
["bitfinex","BTCUSD",1674297016054,0.17619593,22743.0,22726.0,0.13226883]
["bitfinex","BTCUSD",1674297016281,0.17619593,22743.0,22725.0,0.04220913]
["bitfinex","BTCUSD",1674297016282,0.62758898,22742.0,22725.0,0.04220913]
["bitfinex","BTCUSD",1674297016567,0.0767,22745.0,22727.0,0.42043852]
["bitfinex","BTCUSD",1674297016568,0.8054291,22741.0,22727.0,0.42043852]
["bitfinex","BTCUSD",1674297016818,0.8054291,22741.0,22734.0,0.02249139]
["bitfinex","BTCUSD",1674297016819,0.86061587,22740.0,22734.0,0.02249139]
["bitfinex","BTCUSD",1674297017096,0.92519005,22739.0,22734.0,0.02249139]
["bitfinex","BTCUSD",1674297017357,0.55779087,22735.0,22734.0,0.02249139]
["bitfinex","BTCUSD",1674297017980,0.55779087,22735.0,22715.0,0.15]
["bitfinex","BTCUSD",1674297017981,1.47740992,22735.0,22715.0,0.15]
["bitfinex","BTCUSD",1674297017984,9.8060988,22735.0,22706.0,0.00019]
["bitfinex","BTCUSD",1674297018239,9.8060988,22735.0,22709.0,0.15]
["bitfinex","BTCUSD",1674297018240,0.43281612,22721.0,22709.0,0.15]
["bitfinex","BTCUSD",1674297018502,0.17619593,22719.0,22709.0,0.57368316]
["bitfinex","BTCUSD",1674297018787,3.86703934,22725.0,22709.0,0.57368316]
["bitfinex","BTCUSD",1674297018788,0.17619593,22718.0,22715.0,0.04220913]
["bitfinex","BTCUSD",1674297019072,0.17619593,22718.0,22710.0,0.015]
["bitfinex","BTCUSD",1674297019073,3.86703934,22737.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674297019321,0.02907294,22742.0,22733.0,0.04487895]
["bitfinex","BTCUSD",1674297019594,0.0767,22745.0,22719.0,0.18109276]
["bitfinex","BTCUSD",1674297019595,0.3,22745.0,22719.0,0.18109276]
["bitfinex","BTCUSD",1674297019853,0.3,22745.0,22714.0,0.01287529]
["bitfinex","BTCUSD",1674297019854,0.25442198,22741.0,22713.0,0.198]
["bitfinex","BTCUSD",1674297020122,0.3,22744.0,22732.0,0.1823]
["bitfinex","BTCUSD",1674297020123,0.64451248,22739.0,22732.0,0.1823]
["bitfinex","BTCUSD",1674297020621,1.27638,22744.0,22733.0,0.17619593]
["bitfinex","BTCUSD",1674297020622,0.64451248,22744.0,22733.0,0.17619593]
["bitfinex","BTCUSD",1674297020626,0.43281612,22739.0,22733.0,0.60045998]
["bitfinex","BTCUSD",1674297020889,0.15,22746.0,22733.0,0.60045998]
["bitfinex","BTCUSD",1674297020890,0.15,22746.0,22733.0,0.17619593]
["bitfinex","BTCUSD",1674297021144,0.78951248,22745.0,22736.0,0.0307]
["bitfinex","BTCUSD",1674297021406,0.0002,22739.0,22737.0,0.03278884]
["bitfinex","BTCUSD",1674297021665,0.0002,22739.0,22717.0,0.69173138]
["bitfinex","BTCUSD",1674297021666,0.0002,22739.0,22738.0,0.03278884]
["bitfinex","BTCUSD",1674297021922,0.0002,22739.0,22738.0,0.46060496]
["bitfinex","BTCUSD",1674297022199,0.15,22745.0,22738.0,0.0287]
["bitfinex","BTCUSD",1674297022460,0.17619593,22744.0,22738.0,0.05648884]
["bitfinex","BTCUSD",1674297022726,0.63951248,22739.0,22720.0,0.15]
["bitfinex","BTCUSD",1674297022993,0.04451248,22723.0,22720.0,0.15]
["bitfinex","BTCUSD",1674297023256,0.04451248,22723.0,22714.0,0.62791803]
["bitfinex","BTCUSD",1674297023257,0.595,22721.0,22714.0,0.15]
["bitfinex","BTCUSD",1674297023520,0.595,22721.0,22700.0,0.0001712]
["bitfinex","BTCUSD",1674297023521,0.30453,22720.0,22709.0,0.00019]
["bitfinex","BTCUSD",1674297023775,0.30453,22720.0,22702.0,0.38360936]
["bitfinex","BTCUSD",1674297023776,0.63211612,22717.0,22702.0,0.38360936]
["bitfinex","BTCUSD",1674297024036,0.43281612,22710.0,22700.0,0.0001712]
["bitfinex","BTCUSD",1674297024606,0.56887618,22706.0,22703.0,0.44190305]
["bitfinex","BTCUSD",1674297024608,0.93180005,22709.0,22700.0,0.0001712]
["bitfinex","BTCUSD",1674297024867,0.17619593,22708.0,22705.0,0.98338045]
["bitfinex","BTCUSD",1674297025122,0.90718694,22719.0,22706.0,0.35928565]
["bitfinex","BTCUSD",1674297025123,0.33831076,22719.0,22706.0,0.35928565]
["bitfinex","BTCUSD",1674297025387,0.56887618,22717.0,22706.0,0.38816449]
["bitfinex","BTCUSD",1674297025878,0.48837741,22719.0,22706.0,0.38816449]
["bitfinex","BTCUSD",1674297025879,0.18991184,22716.0,22707.0,0.41262219]
["bitfinex","BTCUSD",1674297025883,0.18991184,22716.0,22707.0,0.40762218]
["bitfinex","BTCUSD",1674297026136,0.17619593,22715.0,22708.0,0.02313033]
["bitfinex","BTCUSD",1674297026396,0.1723653,22731.0,22712.0,0.03112382]
["bitfinex","BTCUSD",1674297026652,0.07608,22733.0,22713.0,0.3]
["bitfinex","BTCUSD",1674297026916,0.07608,22733.0,22707.0,0.1973]
["bitfinex","BTCUSD",1674297026917,0.57387618,22729.0,22717.0,0.17619593]
["bitfinex","BTCUSD",1674297027172,0.07608,22730.0,22714.0,0.48043571]
["bitfinex","BTCUSD",1674297027173,0.22754565,22725.0,22718.0,0.07619593]
["bitfinex","BTCUSD",1674297027429,0.406182,22728.0,22707.0,0.45864648]
["bitfinex","BTCUSD",1674297027430,0.95003605,22724.0,22707.0,0.45864648]
["bitfinex","BTCUSD",1674297027682,0.57387618,22719.0,22709.0,0.43281612]
["bitfinex","BTCUSD",1674297027983,0.57387618,22719.0,22700.0,0.0001712]
["bitfinex","BTCUSD",1674297027984,0.57387618,22716.0,22700.0,0.0001712]
["bitfinex","BTCUSD",1674297028271,0.57387618,22710.0,22700.0,0.0001712]
["bitfinex","BTCUSD",1674297028530,0.57387618,22706.0,22705.0,0.89718973]
["bitfinex","BTCUSD",1674297028781,1.50339423,22706.0,22705.0,0.6032135]
["bitfinex","BTCUSD",1674297029034,1.50339423,22706.0,22689.0,0.00019]
["bitfinex","BTCUSD",1674297029035,0.4998288,22700.0,22689.0,0.00019]
["bitfinex","BTCUSD",1674297029292,1.41995894,22698.0,22689.0,0.00019]
["bitfinex","BTCUSD",1674297029560,0.43281612,22691.0,22689.0,0.00019]
["bitfinex","BTCUSD",1674297029829,1.50302423,22690.0,22687.0,0.14519]
["bitfinex","BTCUSD",1674297030102,1.50302423,22690.0,22685.0,0.15]
["bitfinex","BTCUSD",1674297030103,0.92473605,22689.0,22685.0,0.15]
["bitfinex","BTCUSD",1674297030369,0.43281612,22686.0,22685.0,0.15]
["bitfinex","BTCUSD",1674297030633,0.43281612,22686.0,22668.0,0.44981573]
["bitfinex","BTCUSD",1674297030634,0.88161818,22686.0,22668.0,0.44981573]
["bitfinex","BTCUSD",1674297031132,0.88161818,22686.0,22668.0,0.01]
["bitfinex","BTCUSD",1674297031133,0.17619593,22683.0,22668.0,0.01]
["bitfinex","BTCUSD",1674297031134,0.57387618,22678.0,22669.0,0.92092077]
["bitfinex","BTCUSD",1674297031387,0.57387618,22678.0,22668.0,0.01]
["bitfinex","BTCUSD",1674297031388,0.17619593,22677.0,22668.0,0.01]
["bitfinex","BTCUSD",1674297031660,0.17619593,22677.0,22651.0,0.02637385]
["bitfinex","BTCUSD",1674297031661,1.0066923,22670.0,22651.0,0.02637385]
["bitfinex","BTCUSD",1674297031929,1.0066923,22670.0,22648.0,0.1977666]
["bitfinex","BTCUSD",1674297031930,0.17619593,22665.0,22650.0,0.31208726]
["bitfinex","BTCUSD",1674297032234,0.07566,22668.0,22650.0,0.31208726]
["bitfinex","BTCUSD",1674297032235,0.57387618,22654.0,22650.0,0.31208726]
["bitfinex","BTCUSD",1674297032474,0.17619593,22663.0,22651.0,0.37899386]
["bitfinex","BTCUSD",1674297032475,0.31889,22653.0,22651.0,0.37899386]
["bitfinex","BTCUSD",1674297032741,0.31889,22653.0,22650.0,0.30208726]
["bitfinex","BTCUSD",1674297032742,0.325537,22652.0,22650.0,0.30208726]
["bitfinex","BTCUSD",1674297033019,0.92811571,22651.0,22650.0,0.30208726]
["bitfinex","BTCUSD",1674297033286,0.43281612,22649.0,22642.0,0.01700671]
["bitfinex","BTCUSD",1674297033580,0.92686105,22648.0,22622.0,4.001]
["bitfinex","BTCUSD",1674297033839,0.198,22646.0,22630.0,0.00320681]
["bitfinex","BTCUSD",1674297034092,0.41282593,22648.0,22630.0,0.00320681]
["bitfinex","BTCUSD",1674297034093,0.84650345,22645.0,22630.0,0.00320681]
["bitfinex","BTCUSD",1674297034364,0.43281612,22639.0,22629.0,0.37358577]
["bitfinex","BTCUSD",1674297034625,0.92986805,22638.0,22622.0,3.55836137]
["bitfinex","BTCUSD",1674297035107,0.0002,22626.0,22622.0,3.67883369]
["bitfinex","BTCUSD",1674297035110,0.0303122,22632.0,22622.0,3.67883369]
["bitfinex","BTCUSD",1674297035371,0.17119593,22625.0,22622.0,3.52336137]
["bitfinex","BTCUSD",1674297035632,0.49478393,22624.0,22622.0,3.52336137]
["bitfinex","BTCUSD",1674297035902,0.92477605,22623.0,22622.0,3.52336137]
["bitfinex","BTCUSD",1674297036195,1.29125993,22623.0,22622.0,3.49336137]
["bitfinex","BTCUSD",1674297036440,0.92477605,22623.0,22622.0,3.49336137]
["bitfinex","BTCUSD",1674297036694,0.92477605,22623.0,22622.0,3.20307855]
["bitfinex","BTCUSD",1674297036695,0.60901205,22623.0,22622.0,3.20307855]
["bitfinex","BTCUSD",1674297036951,0.20159152,22629.0,22622.0,3.19807855]
["bitfinex","BTCUSD",1674297037227,6e-05,22632.0,22622.0,3.47557855]
["bitfinex","BTCUSD",1674297037519,0.004,22625.0,22622.0,2.98043907]
["bitfinex","BTCUSD",1674297037782,0.004,22625.0,22622.0,2.75347235]
["bitfinex","BTCUSD",1674297037783,1.0,22623.0,22622.0,2.75347235]
["bitfinex","BTCUSD",1674297038038,0.310285,22623.0,22605.0,0.15]
["bitfinex","BTCUSD",1674297038303,0.1993,22613.0,22605.0,0.01780874]
["bitfinex","BTCUSD",1674297038578,0.18570762,22612.0,22596.0,0.08724048]
["bitfinex","BTCUSD",1674297038874,0.31223842,22616.0,22596.0,0.08724048]
["bitfinex","BTCUSD",1674297038875,0.3117598,22616.0,22612.0,0.02537384]
["bitfinex","BTCUSD",1674297039348,0.31652846,22620.0,22612.0,0.02537384]
["bitfinex","BTCUSD",1674297039351,0.97331771,22621.0,22614.0,0.2282]
["bitfinex","BTCUSD",1674297039583,0.39160586,22632.0,22620.0,0.43268296]
["bitfinex","BTCUSD",1674297039801,0.31968586,22633.0,22622.0,0.17619593]
["bitfinex","BTCUSD",1674297040023,3.59270934,22641.0,22623.0,0.324709]
["bitfinex","BTCUSD",1674297040246,0.31773,22650.0,22636.0,0.43281612]
["bitfinex","BTCUSD",1674297040476,0.31773,22650.0,22637.0,0.323918]
["bitfinex","BTCUSD",1674297040477,0.2467,22650.0,22637.0,0.323918]
["bitfinex","BTCUSD",1674297040697,1.0,22648.0,22631.0,0.17619593]
["bitfinex","BTCUSD",1674297040916,0.43281612,22641.0,22620.0,0.6]
["bitfinex","BTCUSD",1674297041144,0.43281612,22641.0,22612.0,0.09659384]
["bitfinex","BTCUSD",1674297041145,0.54956738,22640.0,22621.0,0.17619593]
["bitfinex","BTCUSD",1674297041480,0.54956738,22640.0,22607.0,0.198]
["bitfinex","BTCUSD",1674297041481,1.0,22622.0,22601.0,0.15]
["bitfinex","BTCUSD",1674297041696,0.07053,22634.0,22601.0,0.15]
["bitfinex","BTCUSD",1674297041966,0.216697,22640.0,22601.0,0.15]
["bitfinex","BTCUSD",1674297041967,0.07053,22644.0,22627.0,0.43281612]
["bitfinex","BTCUSD",1674297042231,0.07053,22650.0,22627.0,0.43281612]
["bitfinex","BTCUSD",1674297042232,0.3870056,22646.0,22630.0,0.43281612]
["bitfinex","BTCUSD",1674297042504,2.236,22647.0,22629.0,0.08449153]
["bitfinex","BTCUSD",1674297042792,1.06999,22649.0,22621.0,0.59467]
["bitfinex","BTCUSD",1674297042793,0.83100249,22622.0,22621.0,0.59467]
["bitfinex","BTCUSD",1674297043046,0.83100249,22622.0,22607.0,0.1973]
["bitfinex","BTCUSD",1674297043047,0.35217943,22622.0,22607.0,0.1973]
["bitfinex","BTCUSD",1674297043686,0.35217943,22622.0,22621.0,0.0112]
["bitfinex","BTCUSD",1674297043690,0.00533,22616.0,22611.0,0.03393453]
["bitfinex","BTCUSD",1674297043691,0.17619593,22618.0,22611.0,0.03393453]
["bitfinex","BTCUSD",1674297043944,0.00533,22618.0,22614.0,0.0036]
["bitfinex","BTCUSD",1674297044302,0.316175,22617.0,22615.0,0.17393647]
["bitfinex","BTCUSD",1674297044559,1.9955,22634.0,22622.0,0.43281612]
["bitfinex","BTCUSD",1674297044560,0.36160416,22633.0,22622.0,0.43281612]
["bitfinex","BTCUSD",1674297044831,0.36160416,22633.0,22623.0,0.17023647]
["bitfinex","BTCUSD",1674297044832,0.06906,22633.0,22623.0,0.17023647]
["bitfinex","BTCUSD",1674297045115,0.06906,22633.0,22611.0,0.30946676]
["bitfinex","BTCUSD",1674297045116,0.51070941,22621.0,22611.0,0.30946676]
["bitfinex","BTCUSD",1674297045380,0.17619593,22620.0,22603.0,0.59467]
["bitfinex","BTCUSD",1674297045636,0.51070941,22621.0,22612.0,0.43281612]
["bitfinex","BTCUSD",1674297045637,0.49215693,22619.0,22612.0,0.43281612]
["bitfinex","BTCUSD",1674297045906,0.00533,22636.0,22613.0,0.316104]
["bitfinex","BTCUSD",1674297046168,0.00533,22636.0,22608.0,1.33695288]
["bitfinex","BTCUSD",1674297046169,0.31065349,22636.0,22614.0,0.6390839]
["bitfinex","BTCUSD",1674297046437,0.26763,22628.0,22615.0,0.17023647]
["bitfinex","BTCUSD",1674297046921,0.43281612,22626.0,22615.0,0.17023647]
["bitfinex","BTCUSD",1674297046923,0.00533,22621.0,22608.0,0.21412568]
["bitfinex","BTCUSD",1674297047174,0.00533,22621.0,22609.0,0.60358558]
["bitfinex","BTCUSD",1674297047175,0.17566294,22620.0,22609.0,0.60358558]
["bitfinex","BTCUSD",1674297047443,0.3114769,22626.0,22609.0,0.60358558]
["bitfinex","BTCUSD",1674297047444,0.13499504,22619.0,22618.0,0.43281612]
["bitfinex","BTCUSD",1674297047700,0.13499504,22619.0,22606.0,0.15]
["bitfinex","BTCUSD",1674297047701,0.26636,22627.0,22608.0,0.02537384]
["bitfinex","BTCUSD",1674297047956,0.15,22621.0,22608.0,0.02537384]
["bitfinex","BTCUSD",1674297048218,0.15,22621.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674297048219,0.00533,22611.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674297048472,0.00533,22611.0,22599.0,0.49062798]
["bitfinex","BTCUSD",1674297048473,0.30712101,22610.0,22599.0,0.49062798]
["bitfinex","BTCUSD",1674297048732,0.37731232,22616.0,22602.0,0.45818996]
["bitfinex","BTCUSD",1674297049001,0.00533,22614.0,22602.0,0.10692879]
["bitfinex","BTCUSD",1674297049310,0.29358144,22629.0,22613.0,0.58281612]
["bitfinex","BTCUSD",1674297049560,0.3075133,22636.0,22627.0,0.04487895]
["bitfinex","BTCUSD",1674297049822,0.07351,22639.0,22627.0,0.04487895]
["bitfinex","BTCUSD",1674297049823,0.00533,22632.0,22630.0,0.17619593]
["bitfinex","BTCUSD",1674297050074,0.30841009,22638.0,22614.0,0.061263]
["bitfinex","BTCUSD",1674297050075,0.15,22633.0,22631.0,0.17619593]
["bitfinex","BTCUSD",1674297050331,0.15,22633.0,22614.0,0.00298139]
["bitfinex","BTCUSD",1674297050332,0.00533,22631.0,22614.0,0.15298139]
["bitfinex","BTCUSD",1674297050804,0.26753,22630.0,22614.0,0.00298139]
["bitfinex","BTCUSD",1674297050806,0.00533,22624.0,22614.0,0.00298139]
["bitfinex","BTCUSD",1674297051073,0.00533,22624.0,22602.0,0.02207384]
["bitfinex","BTCUSD",1674297051074,0.00890461,22605.0,22602.0,0.70159879]
["bitfinex","BTCUSD",1674297051332,0.15,22626.0,22605.0,0.1977]
["bitfinex","BTCUSD",1674297051333,0.3063733,22625.0,22605.0,0.1977]
["bitfinex","BTCUSD",1674297051606,0.00533,22618.0,22604.0,0.43281612]
["bitfinex","BTCUSD",1674297051906,0.00019,22606.0,22605.0,0.35292161]
["bitfinex","BTCUSD",1674297052385,0.1993,22638.0,22606.0,0.15]
["bitfinex","BTCUSD",1674297052638,0.00220694,22634.0,22610.0,0.1991]
["bitfinex","BTCUSD",1674297053181,0.00220694,22634.0,22607.0,0.309387]
["bitfinex","BTCUSD",1674297053182,0.3075133,22636.0,22623.0,0.43281612]
["bitfinex","BTCUSD",1674297053184,0.3075133,22636.0,22628.0,0.42781612]
["bitfinex","BTCUSD",1674297053457,0.0674,22640.0,22629.0,0.48451068]
["bitfinex","BTCUSD",1674297053458,0.0674,22639.0,22629.0,0.48451068]
["bitfinex","BTCUSD",1674297053719,0.2674,22651.0,22631.0,0.43281612]
["bitfinex","BTCUSD",1674297053720,0.15,22644.0,22631.0,0.43281612]
["bitfinex","BTCUSD",1674297053974,0.15,22644.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674297053975,0.145,22644.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674297054248,0.135,22644.0,22637.0,0.43281612]
["bitfinex","BTCUSD",1674297054549,0.135,22644.0,22635.0,0.55634413]
["bitfinex","BTCUSD",1674297054550,0.07199,22652.0,22639.0,0.43281612]
["bitfinex","BTCUSD",1674297054809,0.07199,22652.0,22638.0,0.50270693]
["bitfinex","BTCUSD",1674297054810,0.05317498,22652.0,22643.0,0.43281612]
["bitfinex","BTCUSD",1674297055081,0.05317498,22652.0,22646.0,0.43281612]
["bitfinex","BTCUSD",1674297055082,0.005,22652.0,22646.0,0.43281612]
["bitfinex","BTCUSD",1674297055334,0.005,22652.0,22639.0,0.05027069]
["bitfinex","BTCUSD",1674297055335,0.005,22652.0,22647.0,0.97958066]
["bitfinex","BTCUSD",1674297055596,0.005,22652.0,22645.0,0.3066327]
["bitfinex","BTCUSD",1674297055597,4.39266217,22652.0,22648.0,0.91688505]
["bitfinex","BTCUSD",1674297055895,7.70643888,22686.0,22649.0,0.60901205]
["bitfinex","BTCUSD",1674297055896,0.03258859,22668.0,22649.0,0.60901205]
["bitfinex","BTCUSD",1674297056178,0.02403083,22667.0,22652.0,0.43926621]
["bitfinex","BTCUSD",1674297056443,0.00894003,22670.0,22653.0,1.24161311]
["bitfinex","BTCUSD",1674297056700,0.2,22677.0,22652.0,0.43426621]
["bitfinex","BTCUSD",1674297056701,0.00220694,22662.0,22654.0,1.38038804]
["bitfinex","BTCUSD",1674297056960,0.00220694,22662.0,22657.0,0.43281612]
["bitfinex","BTCUSD",1674297057472,0.00220694,22662.0,22652.0,0.43426621]
["bitfinex","BTCUSD",1674297057473,0.00220694,22662.0,22660.0,0.43281612]
["bitfinex","BTCUSD",1674297057721,0.01,22679.0,22661.0,1.06312612]
["bitfinex","BTCUSD",1674297057984,0.01,22679.0,22665.0,0.43281612]
["bitfinex","BTCUSD",1674297058238,0.01,22679.0,22663.0,0.17619593]
["bitfinex","BTCUSD",1674297058239,0.01,22679.0,22666.0,0.93640006]
["bitfinex","BTCUSD",1674297058514,0.01,22679.0,22668.0,0.43281612]
["bitfinex","BTCUSD",1674297058765,0.01,22679.0,22669.0,1.24764805]
["bitfinex","BTCUSD",1674297059019,0.00946,22679.0,22674.0,0.43281612]
["bitfinex","BTCUSD",1674297059267,0.04817498,22685.0,22675.0,0.78471193]
["bitfinex","BTCUSD",1674297059539,0.00997994,22682.0,22676.0,0.317304]
["bitfinex","BTCUSD",1674297059801,0.00231567,22688.0,22677.0,0.90901205]
["bitfinex","BTCUSD",1674297060061,0.04817498,22687.0,22665.0,0.08485495]
["bitfinex","BTCUSD",1674297060331,0.2,22684.0,22665.0,0.0085]
["bitfinex","BTCUSD",1674297060607,0.6,22680.0,22669.0,0.43684787]
["bitfinex","BTCUSD",1674297060861,0.6,22680.0,22659.0,0.00019]
["bitfinex","BTCUSD",1674297060862,0.43281612,22677.0,22670.0,0.0085]
["bitfinex","BTCUSD",1674297061162,0.43281612,22672.0,22670.0,0.0085]
["bitfinex","BTCUSD",1674297061425,0.44913593,22671.0,22661.0,0.39894637]
["bitfinex","BTCUSD",1674297061694,0.43281612,22664.0,22660.0,0.41822808]
["bitfinex","BTCUSD",1674297061950,0.43281612,22664.0,22655.0,0.1973]
["bitfinex","BTCUSD",1674297061951,0.267215,22663.0,22657.0,0.48959578]
["bitfinex","BTCUSD",1674297062208,0.267215,22663.0,22654.0,0.59973141]
["bitfinex","BTCUSD",1674297062209,0.17619593,22662.0,22654.0,0.59973141]
["bitfinex","BTCUSD",1674297062508,0.44341093,22661.0,22658.0,0.40587264]
["bitfinex","BTCUSD",1674297062766,0.6,22674.0,22654.0,0.15]
["bitfinex","BTCUSD",1674297062768,0.17619593,22660.0,22654.0,0.15]
["bitfinex","BTCUSD",1674297063035,0.17619593,22659.0,22655.0,0.3615109]
["bitfinex","BTCUSD",1674297063288,0.2669486,22658.0,22655.0,0.45470082]
["bitfinex","BTCUSD",1674297063543,0.2669486,22658.0,22654.0,0.15]
["bitfinex","BTCUSD",1674297063545,0.266933,22657.0,22654.0,0.15]
["bitfinex","BTCUSD",1674297064028,0.0629,22661.0,22655.0,0.48719574]
["bitfinex","BTCUSD",1674297064031,0.00656678,22661.0,22655.0,0.48719574]
["bitfinex","BTCUSD",1674297064311,0.04846295,22661.0,22656.0,0.40151045]
["bitfinex","BTCUSD",1674297064566,0.30902526,22671.0,22657.0,0.49725793]
["bitfinex","BTCUSD",1674297064831,0.12862597,22671.0,22658.0,0.89042647]
["bitfinex","BTCUSD",1674297065146,0.0085,22670.0,22659.0,0.60902526]
["bitfinex","BTCUSD",1674297065373,0.0085,22670.0,22660.0,0.95707723]
["bitfinex","BTCUSD",1674297065374,0.12862597,22670.0,22660.0,0.95707723]
["bitfinex","BTCUSD",1674297065661,0.00252439,22671.0,22661.0,1.48951868]
["bitfinex","BTCUSD",1674297065918,0.49019831,22682.0,22665.0,0.38933639]
["bitfinex","BTCUSD",1674297066192,4.38766217,22685.0,22671.0,0.17619593]
["bitfinex","BTCUSD",1674297066193,0.06207,22685.0,22671.0,0.17619593]
["bitfinex","BTCUSD",1674297066479,0.00231567,22688.0,22672.0,1.1942909]
["bitfinex","BTCUSD",1674297066740,0.00231567,22688.0,22678.0,0.2417]
["bitfinex","BTCUSD",1674297066741,0.40339602,22681.0,22678.0,0.2417]
["bitfinex","BTCUSD",1674297067002,0.06183,22687.0,22679.0,0.17619593]
["bitfinex","BTCUSD",1674297067003,0.43281612,22687.0,22679.0,0.17619593]
["bitfinex","BTCUSD",1674297067547,0.43281612,22687.0,22680.0,0.17619593]
["bitfinex","BTCUSD",1674297067548,0.43281612,22683.0,22680.0,0.17619593]
["bitfinex","BTCUSD",1674297067553,0.35239186,22678.0,22663.0,0.00019]
["bitfinex","BTCUSD",1674297068041,0.6,22676.0,22654.0,0.0614]
["bitfinex","BTCUSD",1674297068044,0.15,22670.0,22649.0,0.0614]
["bitfinex","BTCUSD",1674297068305,0.17619593,22667.0,22652.0,1.34099876]
["bitfinex","BTCUSD",1674297068566,0.17619593,22667.0,22659.0,0.1977]
["bitfinex","BTCUSD",1674297068830,2.7779405,22670.0,22666.0,0.198]
["bitfinex","BTCUSD",1674297069108,1.0443,22698.0,22663.0,0.0014]
["bitfinex","BTCUSD",1674297069109,0.06141,22684.0,22663.0,0.0014]
["bitfinex","BTCUSD",1674297069364,1.4011,22696.0,22668.0,0.0013]
["bitfinex","BTCUSD",1674297069365,0.63861532,22677.0,22668.0,0.0013]
["bitfinex","BTCUSD",1674297069624,0.56160682,22677.0,22669.0,0.56537468]
["bitfinex","BTCUSD",1674297069888,5.21636604,22678.0,22669.0,0.56537468]
["bitfinex","BTCUSD",1674297069889,0.15,22671.0,22669.0,0.17619593]
["bitfinex","BTCUSD",1674297070154,0.15,22671.0,22660.0,0.31018336]
["bitfinex","BTCUSD",1674297070155,0.32049593,22671.0,22660.0,0.31018336]
["bitfinex","BTCUSD",1674297070505,0.84138479,22670.0,22661.0,0.45106779]
["bitfinex","BTCUSD",1674297070775,0.84138479,22670.0,22661.0,0.15]
["bitfinex","BTCUSD",1674297070776,4.38766217,22670.0,22661.0,0.15]
["bitfinex","BTCUSD",1674297071024,4.38766217,22670.0,22662.0,0.87589483]
["bitfinex","BTCUSD",1674297071025,4.34706707,22670.0,22662.0,0.87589483]
["bitfinex","BTCUSD",1674297071284,0.82870387,22678.0,22669.0,0.38923954]
["bitfinex","BTCUSD",1674297071285,0.62047879,22678.0,22669.0,0.38923954]
["bitfinex","BTCUSD",1674297071541,0.62047879,22678.0,22672.0,0.38904518]
["bitfinex","BTCUSD",1674297071542,0.30867944,22678.0,22672.0,0.38904518]
["bitfinex","BTCUSD",1674297071848,0.30867944,22678.0,22670.0,0.48693393]
["bitfinex","BTCUSD",1674297071849,0.30867944,22678.0,22673.0,0.49734393]
["bitfinex","BTCUSD",1674297072118,0.30867944,22678.0,22674.0,0.79859993]
["bitfinex","BTCUSD",1674297072119,0.41294868,22677.0,22674.0,0.79859993]
["bitfinex","BTCUSD",1674297072612,0.266933,22676.0,22674.0,0.17619593]
["bitfinex","BTCUSD",1674297072615,0.266933,22676.0,22667.0,0.06057]
["bitfinex","BTCUSD",1674297072856,0.30867944,22678.0,22675.0,0.38899503]
["bitfinex","BTCUSD",1674297073308,0.30867944,22678.0,22676.0,0.66719269]
["bitfinex","BTCUSD",1674297073309,0.15,22677.0,22676.0,0.66719269]
["bitfinex","BTCUSD",1674297073561,0.59510483,22686.0,22676.0,0.56507778]
["bitfinex","BTCUSD",1674297073562,0.047282,22686.0,22676.0,0.56507778]
["bitfinex","BTCUSD",1674297073824,0.047282,22686.0,22682.0,0.38867952]
["bitfinex","BTCUSD",1674297073825,4.38766217,22684.0,22682.0,0.38867952]
["bitfinex","BTCUSD",1674297074093,0.047282,22686.0,22679.0,0.06008]
["bitfinex","BTCUSD",1674297074094,0.00252439,22686.0,22683.0,0.3]
["bitfinex","BTCUSD",1674297074406,0.00231567,22688.0,22683.0,0.3]
["bitfinex","BTCUSD",1674297074631,0.005,22697.0,22683.0,0.3]
["bitfinex","BTCUSD",1674297074632,0.15,22691.0,22684.0,0.35171367]
["bitfinex","BTCUSD",1674297074911,0.15,22691.0,22685.0,0.49021093]
["bitfinex","BTCUSD",1674297075173,0.15,22691.0,22684.0,0.30819974]
["bitfinex","BTCUSD",1674297075174,0.02961725,22691.0,22690.0,0.38834964]
["bitfinex","BTCUSD",1674297075431,0.02961725,22691.0,22690.0,0.88665836]
["bitfinex","BTCUSD",1674297075969,0.19770669,22730.0,22690.0,0.88665836]
["bitfinex","BTCUSD",1674297075970,0.05583213,22700.0,22692.0,0.00592344]
["bitfinex","BTCUSD",1674297076233,0.05583213,22700.0,22696.0,0.38807595]
["bitfinex","BTCUSD",1674297076234,0.15,22698.0,22696.0,0.38807595]
["bitfinex","BTCUSD",1674297076483,0.15,22698.0,22693.0,0.49439393]
["bitfinex","BTCUSD",1674297076484,0.03833574,22700.0,22699.0,0.38789889]
["bitfinex","BTCUSD",1674297076733,0.01,22709.0,22699.0,0.60380998]
["bitfinex","BTCUSD",1674297077034,0.3835592,22713.0,22700.0,0.93021594]
["bitfinex","BTCUSD",1674297077301,0.6,22730.0,22701.0,0.62788094]
["bitfinex","BTCUSD",1674297077555,1.56,22733.0,22706.0,0.198]
["bitfinex","BTCUSD",1674297077815,0.16946652,22735.0,22715.0,0.17619593]
["bitfinex","BTCUSD",1674297077816,0.60401204,22732.0,22715.0,0.17619593]
["bitfinex","BTCUSD",1674297078076,0.16446652,22735.0,22728.0,0.17619593]
["bitfinex","BTCUSD",1674297078444,2.40572793,22743.0,22731.0,0.17619593]
["bitfinex","BTCUSD",1674297078445,0.46145907,22737.0,22731.0,0.17619593]
["bitfinex","BTCUSD",1674297078450,0.37807037,22735.0,22725.0,0.05881]
["bitfinex","BTCUSD",1674297078702,2.40560793,22743.0,22722.0,0.05836]
["bitfinex","BTCUSD",1674297078703,0.300981,22734.0,22729.0,0.46722802]
["bitfinex","BTCUSD",1674297078966,0.54238625,22742.0,22726.0,0.05836]
["bitfinex","BTCUSD",1674297079228,0.60901205,22741.0,22723.0,0.05836]
["bitfinex","BTCUSD",1674297079491,0.00488,22743.0,22722.0,0.25766]
["bitfinex","BTCUSD",1674297079492,0.38181444,22734.0,22726.0,0.48705355]
["bitfinex","BTCUSD",1674297079810,0.3669378,22734.0,22726.0,0.3533196]
["bitfinex","BTCUSD",1674297080068,0.3669378,22734.0,22722.0,0.05788]
["bitfinex","BTCUSD",1674297080069,0.300981,22733.0,22729.0,0.46817696]
["bitfinex","BTCUSD",1674297080312,0.05765,22739.0,22727.0,0.05765]
["bitfinex","BTCUSD",1674297080313,0.04817498,22739.0,22727.0,0.05765]
["bitfinex","BTCUSD",1674297080564,0.17619593,22738.0,22728.0,0.30385517]
["bitfinex","BTCUSD",1674297080809,0.00488,22743.0,22729.0,0.3]
["bitfinex","BTCUSD",1674297081101,0.00488,22743.0,22729.0,0.46387805]
["bitfinex","BTCUSD",1674297081102,0.23365593,22742.0,22729.0,0.46387805]
["bitfinex","BTCUSD",1674297081361,0.17619593,22742.0,22730.0,0.0085]
["bitfinex","BTCUSD",1674297081607,0.17619593,22741.0,22730.0,0.31318604]
["bitfinex","BTCUSD",1674297081850,0.35489995,22743.0,22730.0,0.0085]
["bitfinex","BTCUSD",1674297081851,0.17619593,22740.0,22730.0,0.0085]
["bitfinex","BTCUSD",1674297082106,0.17543609,22739.0,22728.0,0.09335495]
["bitfinex","BTCUSD",1674297082548,0.17619593,22738.0,22729.0,0.62786804]
["bitfinex","BTCUSD",1674297082818,0.17619593,22737.0,22730.0,0.92289404]
["bitfinex","BTCUSD",1674297083078,0.17619593,22737.0,22731.0,1.07790192]
["bitfinex","BTCUSD",1674297083079,0.16625935,22737.0,22731.0,1.07790192]
["bitfinex","BTCUSD",1674297083339,0.15,22751.0,22736.0,0.43281612]
["bitfinex","BTCUSD",1674297083716,0.00354862,22748.0,22737.0,0.91393601]
["bitfinex","BTCUSD",1674297083881,0.00354862,22748.0,22737.0,1.37889779]
["bitfinex","BTCUSD",1674297084141,0.15625935,22747.0,22738.0,0.45508748]
["bitfinex","BTCUSD",1674297084397,0.15625935,22747.0,22725.0,0.16307]
["bitfinex","BTCUSD",1674297084398,0.17619593,22746.0,22739.0,0.335511]
["bitfinex","BTCUSD",1674297084651,0.17619593,22746.0,22733.0,0.4147438]
["bitfinex","BTCUSD",1674297084652,0.52209193,22745.0,22733.0,0.4147438]
["bitfinex","BTCUSD",1674297084921,0.5091465,22738.0,22726.0,0.02267711]
["bitfinex","BTCUSD",1674297085176,0.5091465,22738.0,22720.0,0.20788]
["bitfinex","BTCUSD",1674297085177,0.52205959,22732.0,22730.0,0.46275724]
["bitfinex","BTCUSD",1674297085433,0.48526393,22731.0,22728.0,0.15]
["bitfinex","BTCUSD",1674297085701,0.49826993,22730.0,22728.0,0.15]
["bitfinex","BTCUSD",1674297085971,0.91808005,22729.0,22720.0,0.15]
["bitfinex","BTCUSD",1674297086250,0.40257959,22732.0,22720.0,0.15]
["bitfinex","BTCUSD",1674297086251,0.93108605,22728.0,22720.0,0.15]
["bitfinex","BTCUSD",1674297086504,0.34586959,22732.0,22720.0,0.15]
["bitfinex","BTCUSD",1674297086505,0.17619593,22727.0,22721.0,0.02755712]
["bitfinex","BTCUSD",1674297086775,0.34586959,22732.0,22722.0,0.312372]
["bitfinex","BTCUSD",1674297087030,0.49224894,22732.0,22723.0,1.22263147]
["bitfinex","BTCUSD",1674297087284,0.49224894,22732.0,22720.0,0.348]
["bitfinex","BTCUSD",1674297087285,0.49224894,22732.0,22724.0,1.23523047]
["bitfinex","BTCUSD",1674297087771,0.34586959,22732.0,22725.0,0.63833342]
["bitfinex","BTCUSD",1674297087772,0.14637935,22731.0,22725.0,0.50871393]
["bitfinex","BTCUSD",1674297088034,0.49087307,22732.0,22726.0,0.91482747]
["bitfinex","BTCUSD",1674297088303,0.5091465,22738.0,22730.0,0.1993]
["bitfinex","BTCUSD",1674297088562,0.5091465,22738.0,22731.0,1.24353871]
["bitfinex","BTCUSD",1674297088907,0.05645,22747.0,22731.0,1.24353871]
["bitfinex","BTCUSD",1674297088908,0.00354862,22748.0,22737.0,0.1991]
["bitfinex","BTCUSD",1674297089092,0.00354862,22748.0,22738.0,0.92828505]
["bitfinex","BTCUSD",1674297089365,1.9175,22764.0,22738.0,0.92828505]
["bitfinex","BTCUSD",1674297089366,0.38528188,22747.0,22739.0,0.92872905]
["bitfinex","BTCUSD",1674297089630,0.85628,22759.0,22742.0,0.1953]
["bitfinex","BTCUSD",1674297089882,0.6,22754.0,22743.0,0.44617817]
["bitfinex","BTCUSD",1674297090195,0.05628,22757.0,22744.0,0.30804278]
["bitfinex","BTCUSD",1674297090196,0.38406355,22755.0,22744.0,0.30804278]
["bitfinex","BTCUSD",1674297090456,0.05628,22757.0,22744.0,0.30804278]
["bitfinex","BTCUSD",1674297090457,0.39936486,22750.0,22744.0,0.44540225]
["bitfinex","BTCUSD",1674297090738,0.55098713,22750.0,22748.0,0.1595]
["bitfinex","BTCUSD",1674297090997,0.32044097,22749.0,22748.0,0.15940203]
["bitfinex","BTCUSD",1674297091574,0.32044097,22749.0,22736.0,0.39505932]
["bitfinex","BTCUSD",1674297091575,0.92945302,22749.0,22736.0,0.39505932]
["bitfinex","BTCUSD",1674297091829,0.92945302,22749.0,22742.0,0.49473738]
["bitfinex","BTCUSD",1674297091830,0.43281612,22746.0,22742.0,0.49473738]
["bitfinex","BTCUSD",1674297092083,0.48151793,22748.0,22746.0,0.40340713]
["bitfinex","BTCUSD",1674297092084,0.17619593,22748.0,22746.0,0.40340713]
["bitfinex","BTCUSD",1674297092353,0.333015,22747.0,22746.0,0.40340713]
["bitfinex","BTCUSD",1674297092609,0.333015,22747.0,22743.0,0.62850547]
["bitfinex","BTCUSD",1674297092901,0.83099056,22735.0,22734.0,0.06068]
["bitfinex","BTCUSD",1674297093159,4.5638581,22735.0,22734.0,0.49349612]
["bitfinex","BTCUSD",1674297093412,0.17619593,22735.0,22734.0,0.49330612]
["bitfinex","BTCUSD",1674297093673,4.5638581,22735.0,22734.0,0.07603483]
["bitfinex","BTCUSD",1674297093946,4.56185161,22735.0,22734.0,0.0413]
["bitfinex","BTCUSD",1674297094258,2.6891473,22735.0,22734.0,0.47411612]
["bitfinex","BTCUSD",1674297094513,0.90233793,22737.0,22734.0,0.49413754]
["bitfinex","BTCUSD",1674297094767,0.90233793,22737.0,22734.0,0.44725663]
["bitfinex","BTCUSD",1674297094768,4.38766217,22735.0,22734.0,0.44725663]
["bitfinex","BTCUSD",1674297095039,5.2900001,22737.0,22735.0,0.013]
["bitfinex","BTCUSD",1674297095801,0.43968307,22736.0,22735.0,0.013]
["bitfinex","BTCUSD",1674297096063,0.73443483,22736.0,22735.0,0.013]
["bitfinex","BTCUSD",1674297096315,5.2900001,22737.0,22735.0,0.42509895]
["bitfinex","BTCUSD",1674297096576,5.2900001,22737.0,22735.0,0.69054895]
["bitfinex","BTCUSD",1674297096883,4.3876701,22737.0,22735.0,0.84408895]
["bitfinex","BTCUSD",1674297097093,4.3876701,22737.0,22736.0,0.44383727]
["bitfinex","BTCUSD",1674297097362,0.13338228,22741.0,22736.0,0.44383727]
["bitfinex","BTCUSD",1674297097363,0.13338228,22741.0,22736.0,0.43281612]
["bitfinex","BTCUSD",1674297097627,4.52104445,22741.0,22737.0,0.62654]
["bitfinex","BTCUSD",1674297097884,4.52104445,22741.0,22737.0,0.63884366]
["bitfinex","BTCUSD",1674297098151,4.52104445,22741.0,22738.0,0.43281612]
["bitfinex","BTCUSD",1674297098412,0.13338228,22741.0,22739.0,0.3]
["bitfinex","BTCUSD",1674297098663,0.13338228,22741.0,22740.0,0.318219]
["bitfinex","BTCUSD",1674297098915,0.1312581,22741.0,22740.0,0.618219]
["bitfinex","BTCUSD",1674297099178,0.00373522,22745.0,22740.0,0.618219]
["bitfinex","BTCUSD",1674297099179,0.00373522,22745.0,22740.0,0.75103512]
["bitfinex","BTCUSD",1674297099485,0.00373522,22745.0,22735.0,0.013]
["bitfinex","BTCUSD",1674297099486,0.00373522,22745.0,22743.0,0.13040867]
["bitfinex","BTCUSD",1674297099694,0.00373522,22745.0,22744.0,0.308664]
["bitfinex","BTCUSD",1674297099952,0.00373522,22745.0,22744.0,0.74148012]
["bitfinex","BTCUSD",1674297100469,0.00373522,22745.0,22744.0,1.04148012]
["bitfinex","BTCUSD",1674297100772,0.00373522,22745.0,22744.0,1.27739239]
["bitfinex","BTCUSD",1674297101200,0.00373522,22745.0,22744.0,1.04998012]
["bitfinex","BTCUSD",1674297101421,9.797e-05,22749.0,22744.0,1.38008441]
["bitfinex","BTCUSD",1674297101651,9.797e-05,22749.0,22748.0,0.43281612]
["bitfinex","BTCUSD",1674297101882,6.003e-05,22767.0,22748.0,1.45542945]
["bitfinex","BTCUSD",1674297102112,1.3258,22772.0,22757.0,0.1991]
["bitfinex","BTCUSD",1674297102113,0.17619593,22764.0,22757.0,0.1991]
["bitfinex","BTCUSD",1674297102352,0.41619328,22771.0,22758.0,1.08330552]
["bitfinex","BTCUSD",1674297102593,0.49572715,22771.0,22760.0,0.0241]
["bitfinex","BTCUSD",1674297102829,0.00274951,22773.0,22761.0,0.31657]
["bitfinex","BTCUSD",1674297103043,0.43457764,22771.0,22762.0,1.05751799]
["bitfinex","BTCUSD",1674297103267,0.43457764,22771.0,22760.0,0.0241]
["bitfinex","BTCUSD",1674297103268,0.45294965,22771.0,22763.0,0.6400554]
["bitfinex","BTCUSD",1674297103572,0.45294965,22771.0,22766.0,0.0227]
["bitfinex","BTCUSD",1674297104349,0.00274951,22773.0,22766.0,0.3227]
["bitfinex","BTCUSD",1674297104659,0.17894544,22773.0,22767.0,0.3238]
["bitfinex","BTCUSD",1674297104925,0.17894544,22773.0,22768.0,0.617836]
["bitfinex","BTCUSD",1674297104926,0.4701152,22772.0,22768.0,0.617836]
["bitfinex","BTCUSD",1674297105198,0.00274951,22773.0,22769.0,0.3244508]
["bitfinex","BTCUSD",1674297105463,0.06592617,22781.0,22773.0,0.69369055]
["bitfinex","BTCUSD",1674297105725,0.06592617,22781.0,22774.0,0.9503444]
["bitfinex","BTCUSD",1674297105988,0.55428995,22781.0,22775.0,0.325321]
["bitfinex","BTCUSD",1674297106248,0.55428995,22781.0,22776.0,0.608473]
["bitfinex","BTCUSD",1674297106249,0.15,22777.0,22776.0,0.608473]
["bitfinex","BTCUSD",1674297106519,0.05808,22780.0,22776.0,0.608473]
["bitfinex","BTCUSD",1674297106520,0.40820496,22780.0,22776.0,0.6109]
["bitfinex","BTCUSD",1674297106777,0.43810138,22775.0,22773.0,0.69731754]
["bitfinex","BTCUSD",1674297107040,0.301954,22774.0,22773.0,0.69731754]
["bitfinex","BTCUSD",1674297107328,0.301954,22774.0,22773.0,0.69640454]
["bitfinex","BTCUSD",1674297107329,0.47814993,22774.0,22773.0,0.69640454]
["bitfinex","BTCUSD",1674297107586,0.97822639,22774.0,22773.0,0.69640454]
["bitfinex","BTCUSD",1674297107873,0.97822639,22774.0,22763.0,0.15019]
["bitfinex","BTCUSD",1674297107874,0.81476505,22774.0,22763.0,0.15019]
["bitfinex","BTCUSD",1674297108140,0.93219405,22773.0,22769.0,0.15]
["bitfinex","BTCUSD",1674297108396,0.213763,22772.0,22769.0,0.15]
["bitfinex","BTCUSD",1674297108673,0.6,22770.0,22769.0,0.15]
["bitfinex","BTCUSD",1674297108928,1.43691405,22770.0,22762.0,0.15]
["bitfinex","BTCUSD",1674297109196,0.43281612,22763.0,22762.0,0.15]
["bitfinex","BTCUSD",1674297109450,0.13694428,22763.0,22762.0,0.15]
["bitfinex","BTCUSD",1674297109708,0.17153038,22763.0,22762.0,0.15]
["bitfinex","BTCUSD",1674297110237,0.318188,22763.0,22762.0,0.15]
["bitfinex","BTCUSD",1674297110240,0.77230693,22763.0,22762.0,0.15]
["bitfinex","BTCUSD",1674297110494,0.05862,22771.0,22755.0,0.55398023]
["bitfinex","BTCUSD",1674297110495,0.6,22770.0,22759.0,0.47298574]
["bitfinex","BTCUSD",1674297110763,0.45199998,22764.0,22760.0,0.17619593]
["bitfinex","BTCUSD",1674297111027,0.45199998,22764.0,22756.0,0.33214842]
["bitfinex","BTCUSD",1674297111028,0.67874621,22763.0,22757.0,0.17619593]
["bitfinex","BTCUSD",1674297111292,0.31282838,22762.0,22757.0,0.42101429]
["bitfinex","BTCUSD",1674297111558,0.48474438,22761.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297111827,0.7456445,22760.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297112087,0.48474438,22759.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297112342,0.141298,22758.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297112637,0.05957,22763.0,22756.0,9.886e-05]
["bitfinex","BTCUSD",1674297112638,0.49903162,22763.0,22756.0,9.886e-05]
["bitfinex","BTCUSD",1674297112887,0.49903162,22763.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297112888,0.47497666,22757.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297113141,0.308595,22756.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297113389,0.308595,22756.0,22753.0,0.01937429]
["bitfinex","BTCUSD",1674297113390,0.317635,22756.0,22753.0,0.01937429]
["bitfinex","BTCUSD",1674297113651,0.136877,22755.0,22753.0,0.48800486]
["bitfinex","BTCUSD",1674297113957,0.17153038,22756.0,22753.0,0.48800486]
["bitfinex","BTCUSD",1674297114193,0.39679209,22761.0,22756.0,0.49058229]
["bitfinex","BTCUSD",1674297114452,0.0085,22760.0,22753.0,0.01937429]
["bitfinex","BTCUSD",1674297114709,0.15,22769.0,22754.0,0.17619593]
["bitfinex","BTCUSD",1674297114964,0.49354382,22764.0,22756.0,0.38045395]
["bitfinex","BTCUSD",1674297115268,0.21104,22769.0,22756.0,0.38045395]
["bitfinex","BTCUSD",1674297115269,0.15,22762.0,22756.0,0.38045395]
["bitfinex","BTCUSD",1674297115533,0.17153038,22761.0,22756.0,0.55664988]
["bitfinex","BTCUSD",1674297115796,0.17153038,22761.0,22757.0,0.3]
["bitfinex","BTCUSD",1674297116069,0.4826903,22763.0,22757.0,0.3]
["bitfinex","BTCUSD",1674297116321,0.4826903,22763.0,22758.0,0.17629478]
["bitfinex","BTCUSD",1674297116623,0.4826903,22763.0,22758.0,0.17619593]
["bitfinex","BTCUSD",1674297116877,0.65422068,22763.0,22758.0,0.17619593]
["bitfinex","BTCUSD",1674297117133,0.6043465,22762.0,22753.0,0.01937429]
["bitfinex","BTCUSD",1674297117408,0.002,22763.0,22753.0,0.01437429]
["bitfinex","BTCUSD",1674297117409,0.48545638,22761.0,22753.0,0.01437429]
["bitfinex","BTCUSD",1674297117669,0.140586,22760.0,22753.0,0.39828409]
["bitfinex","BTCUSD",1674297117967,0.37693683,22763.0,22753.0,0.19057022]
["bitfinex","BTCUSD",1674297117968,0.47633338,22759.0,22753.0,0.19057022]
["bitfinex","BTCUSD",1674297118218,0.32123938,22758.0,22753.0,0.36569504]
["bitfinex","BTCUSD",1674297118470,0.38120495,22759.0,22753.0,0.01437429]
["bitfinex","BTCUSD",1674297118471,0.49571638,22757.0,22753.0,0.01437429]
["bitfinex","BTCUSD",1674297118738,0.130326,22756.0,22753.0,0.01437429]
["bitfinex","BTCUSD",1674297118991,0.38120495,22759.0,22756.0,0.00487391]
["bitfinex","BTCUSD",1674297119285,0.39586265,22761.0,22757.0,0.17619593]
["bitfinex","BTCUSD",1674297119543,0.39586265,22761.0,22758.0,0.49851593]
["bitfinex","BTCUSD",1674297119792,0.002,22763.0,22759.0,0.77568593]
["bitfinex","BTCUSD",1674297120059,0.002,22763.0,22761.0,0.49058201]
["bitfinex","BTCUSD",1674297120325,0.002,22763.0,22762.0,0.63439]
["bitfinex","BTCUSD",1674297120640,0.002,22763.0,22762.0,0.90938272]
["bitfinex","BTCUSD",1674297120898,0.002,22763.0,22762.0,1.40216982]
["bitfinex","BTCUSD",1674297121161,0.002,22763.0,22762.0,1.07056362]
["bitfinex","BTCUSD",1674297121416,0.002,22763.0,22762.0,1.07046479]
["bitfinex","BTCUSD",1674297121673,0.002,22763.0,22762.0,1.07056362]
["bitfinex","BTCUSD",1674297121951,0.90396779,22763.0,22761.0,0.49058201]
["bitfinex","BTCUSD",1674297122213,0.321457,22762.0,22761.0,0.49058201]
["bitfinex","BTCUSD",1674297122470,0.133055,22762.0,22761.0,0.49058201]
["bitfinex","BTCUSD",1674297122731,0.002,22763.0,22756.0,0.00487391]
["bitfinex","BTCUSD",1674297123299,0.46437315,22762.0,22756.0,0.00487391]
["bitfinex","BTCUSD",1674297123548,0.57915312,22761.0,22756.0,0.00487391]
["bitfinex","BTCUSD",1674297123803,0.74099112,22760.0,22756.0,0.00487391]
["bitfinex","BTCUSD",1674297124058,0.602,22763.0,22745.0,0.01937429]
["bitfinex","BTCUSD",1674297124059,0.57915312,22759.0,22748.0,0.47234266]
["bitfinex","BTCUSD",1674297124330,0.43281612,22756.0,22748.0,0.47234266]
["bitfinex","BTCUSD",1674297124618,0.308175,22758.0,22750.0,0.386278]
["bitfinex","BTCUSD",1674297124619,0.146337,22755.0,22750.0,0.386278]
["bitfinex","BTCUSD",1674297124882,0.06469,22758.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297124883,0.74811512,22754.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297125155,0.58052912,22753.0,22746.0,0.39059968]
["bitfinex","BTCUSD",1674297125423,0.06492,22756.0,22745.0,0.01937429]
["bitfinex","BTCUSD",1674297125424,0.74811512,22752.0,22745.0,0.01937429]
["bitfinex","BTCUSD",1674297125690,0.58052912,22751.0,22745.0,0.01937429]
["bitfinex","BTCUSD",1674297126182,0.63111612,22749.0,22740.0,0.02031305]
["bitfinex","BTCUSD",1674297126186,0.43281612,22748.0,22740.0,0.02031305]
["bitfinex","BTCUSD",1674297126432,0.43281612,22747.0,22740.0,0.02031305]
["bitfinex","BTCUSD",1674297126682,0.1983,22749.0,22745.0,0.45697879]
["bitfinex","BTCUSD",1674297126683,0.317289,22746.0,22745.0,0.45697879]
["bitfinex","BTCUSD",1674297126951,0.0085,22746.0,22745.0,0.45697879]
["bitfinex","BTCUSD",1674297127310,0.01412719,22758.0,22745.0,0.60901205]
["bitfinex","BTCUSD",1674297127524,0.01412719,22758.0,22746.0,1.86740646]
["bitfinex","BTCUSD",1674297127777,0.01412719,22758.0,22740.0,0.02031305]
["bitfinex","BTCUSD",1674297127778,0.4521,22756.0,22748.0,0.15]
["bitfinex","BTCUSD",1674297128021,0.01412719,22758.0,22749.0,1.26109725]
["bitfinex","BTCUSD",1674297128278,0.002,22763.0,22757.0,0.15]
["bitfinex","BTCUSD",1674297128552,0.002,22763.0,22758.0,0.49239147]
["bitfinex","BTCUSD",1674297128553,0.4521,22761.0,22758.0,0.49239147]
["bitfinex","BTCUSD",1674297128797,0.002,22763.0,22759.0,1.56261793]
["bitfinex","BTCUSD",1674297129049,1.3417,22778.0,22765.0,0.54400545]
["bitfinex","BTCUSD",1674297129304,0.14968931,22773.0,22771.0,0.17393647]
["bitfinex","BTCUSD",1674297129554,0.4521,22768.0,22766.0,0.3]
["bitfinex","BTCUSD",1674297129867,0.06548,22772.0,22765.0,0.54400545]
["bitfinex","BTCUSD",1674297130065,0.03456447,22769.0,22766.0,0.17393647]
["bitfinex","BTCUSD",1674297130322,0.03470699,22767.0,22765.0,0.54400545]
["bitfinex","BTCUSD",1674297130600,0.4521,22766.0,22765.0,0.54400545]
["bitfinex","BTCUSD",1674297130858,0.772651,22766.0,22765.0,0.54400545]
["bitfinex","BTCUSD",1674297131147,0.4521,22766.0,22765.0,0.54400545]
["bitfinex","BTCUSD",1674297131664,0.88491612,22766.0,22765.0,0.54400545]
["bitfinex","BTCUSD",1674297131911,1.20644712,22766.0,22757.0,0.29923206]
["bitfinex","BTCUSD",1674297132158,0.4521,22764.0,22755.0,0.43669576]
["bitfinex","BTCUSD",1674297132426,0.4521,22764.0,22753.0,0.33710706]
["bitfinex","BTCUSD",1674297132427,0.4521,22762.0,22752.0,0.15]
["bitfinex","BTCUSD",1674297132689,0.4521,22760.0,22754.0,0.45825019]
["bitfinex","BTCUSD",1674297132938,0.4521,22758.0,22749.0,0.15]
["bitfinex","BTCUSD",1674297133213,0.4521,22757.0,22754.0,0.47635463]
["bitfinex","BTCUSD",1674297133478,0.4521,22757.0,22756.0,1.23114339]
["bitfinex","BTCUSD",1674297133941,0.4521,22757.0,22756.0,0.83551529]
["bitfinex","BTCUSD",1674297134471,0.4521,22757.0,22756.0,0.83560945]
["bitfinex","BTCUSD",1674297134725,0.4521,22757.0,22756.0,1.62285509]
["bitfinex","BTCUSD",1674297134726,0.27425635,22757.0,22756.0,1.62285509]
["bitfinex","BTCUSD",1674297135008,0.26876635,22757.0,22756.0,1.62285509]
["bitfinex","BTCUSD",1674297135260,0.26876635,22757.0,22756.0,2.22951352]
["bitfinex","BTCUSD",1674297135520,0.44278394,22783.0,22774.0,0.040769]
["bitfinex","BTCUSD",1674297135521,0.00385994,22783.0,22774.0,0.040769]
["bitfinex","BTCUSD",1674297135788,0.00385994,22783.0,22759.0,0.23999013]
["bitfinex","BTCUSD",1674297135789,0.4521,22779.0,22759.0,0.23999013]
["bitfinex","BTCUSD",1674297136055,0.4521,22769.0,22759.0,0.41761673]
["bitfinex","BTCUSD",1674297136559,0.4521,22766.0,22759.0,0.23999013]
["bitfinex","BTCUSD",1674297136561,0.4521,22766.0,22759.0,0.4139266]
["bitfinex","BTCUSD",1674297136562,0.43281612,22765.0,22759.0,0.4139266]
["bitfinex","BTCUSD",1674297136822,0.4521,22762.0,22758.0,0.22079383]
["bitfinex","BTCUSD",1674297137092,0.4521,22762.0,22748.0,0.02031305]
["bitfinex","BTCUSD",1674297137093,0.88491612,22759.0,22749.0,0.00019]
["bitfinex","BTCUSD",1674297137353,0.43281612,22752.0,22749.0,0.00019]
["bitfinex","BTCUSD",1674297137618,0.06718,22756.0,22743.0,0.35687208]
["bitfinex","BTCUSD",1674297137619,1.52702005,22751.0,22743.0,0.35687208]
["bitfinex","BTCUSD",1674297137885,0.06718,22756.0,22741.0,0.20180032]
["bitfinex","BTCUSD",1674297137886,0.96861893,22750.0,22741.0,0.20180032]
["bitfinex","BTCUSD",1674297138140,0.62829593,22749.0,22742.0,0.33659326]
["bitfinex","BTCUSD",1674297138410,0.62829593,22749.0,22743.0,0.10364763]
["bitfinex","BTCUSD",1674297138669,0.62829593,22749.0,22747.0,0.7713504]
["bitfinex","BTCUSD",1674297138966,0.62829593,22749.0,22743.0,0.15]
["bitfinex","BTCUSD",1674297138967,0.4521,22749.0,22748.0,0.6043854]
["bitfinex","BTCUSD",1674297139214,0.06711,22759.0,22748.0,0.6043854]
["bitfinex","BTCUSD",1674297139215,1.5522,22765.0,22750.0,0.4234535]
["bitfinex","BTCUSD",1674297139474,1.5522,22765.0,22751.0,0.609892]
["bitfinex","BTCUSD",1674297139475,0.4521,22761.0,22751.0,0.609892]
["bitfinex","BTCUSD",1674297139741,0.4521,22755.0,22752.0,0.324303]
["bitfinex","BTCUSD",1674297140002,0.4521,22755.0,22750.0,0.4234535]
["bitfinex","BTCUSD",1674297140311,0.4521,22753.0,22752.0,0.03]
["bitfinex","BTCUSD",1674297140568,0.77833,22753.0,22752.0,0.03]
["bitfinex","BTCUSD",1674297140825,0.77833,22753.0,22752.0,0.09058418]
["bitfinex","BTCUSD",1674297140826,0.4521,22753.0,22752.0,0.09058418]
["bitfinex","BTCUSD",1674297141084,0.44160261,22753.0,22752.0,0.41303318]
["bitfinex","BTCUSD",1674297141363,0.18431155,22766.0,22752.0,0.41463318]
["bitfinex","BTCUSD",1674297141876,0.4521,22768.0,22753.0,0.186335]
["bitfinex","BTCUSD",1674297141879,0.17619593,22765.0,22753.0,1.19707455]
["bitfinex","BTCUSD",1674297142133,0.4521,22768.0,22754.0,0.77893609]
["bitfinex","BTCUSD",1674297142134,0.4521,22763.0,22754.0,0.77893609]
["bitfinex","BTCUSD",1674297142388,0.4521,22763.0,22755.0,0.62458707]
["bitfinex","BTCUSD",1674297142646,0.4521,22763.0,22759.0,0.0014]
["bitfinex","BTCUSD",1674297142984,0.4521,22763.0,22760.0,0.149862]
["bitfinex","BTCUSD",1674297143228,0.07279487,22773.0,22760.0,0.149862]
["bitfinex","BTCUSD",1674297143229,0.4521,22767.0,22761.0,0.76267326]
["bitfinex","BTCUSD",1674297143496,0.18646223,22772.0,22762.0,1.37139026]
["bitfinex","BTCUSD",1674297143760,0.60901205,22771.0,22764.0,0.0014]
["bitfinex","BTCUSD",1674297144060,0.00437487,22773.0,22764.0,0.0014]
["bitfinex","BTCUSD",1674297144329,0.4521,22768.0,22765.0,0.324671]
["bitfinex","BTCUSD",1674297144591,9.884e-05,22767.0,22764.0,0.0014]
["bitfinex","BTCUSD",1674297144848,0.4521,22766.0,22764.0,0.0014]
["bitfinex","BTCUSD",1674297145108,0.4521,22766.0,22765.0,0.48394124]
["bitfinex","BTCUSD",1674297145368,0.4521,22766.0,22765.0,0.80740624]
["bitfinex","BTCUSD",1674297145655,0.00437487,22773.0,22765.0,0.323465]
["bitfinex","BTCUSD",1674297145934,0.00437487,22773.0,22765.0,0.77897551]
["bitfinex","BTCUSD",1674297145935,0.4521,22771.0,22765.0,0.77897551]
["bitfinex","BTCUSD",1674297146201,0.62829593,22771.0,22765.0,0.45551051]
["bitfinex","BTCUSD",1674297146456,0.15822972,22772.0,22762.0,0.42100843]
["bitfinex","BTCUSD",1674297146457,0.4521,22769.0,22762.0,0.42100843]
["bitfinex","BTCUSD",1674297146741,0.19550363,22772.0,22760.0,0.46393794]
["bitfinex","BTCUSD",1674297146742,0.4521,22767.0,22764.0,0.36495158]
["bitfinex","BTCUSD",1674297147049,0.17619593,22771.0,22761.0,0.32985714]
["bitfinex","BTCUSD",1674297147301,0.00437487,22773.0,22762.0,0.311956]
["bitfinex","BTCUSD",1674297147302,0.39530933,22770.0,22762.0,0.311956]
["bitfinex","BTCUSD",1674297147564,0.17619593,22769.0,22764.0,0.15]
["bitfinex","BTCUSD",1674297147821,0.07401487,22773.0,22765.0,0.303994]
["bitfinex","BTCUSD",1674297147822,0.00437487,22773.0,22765.0,0.303994]
["bitfinex","BTCUSD",1674297148080,0.00437487,22773.0,22766.0,0.71595989]
["bitfinex","BTCUSD",1674297148371,0.00437487,22773.0,22767.0,0.56498879]
["bitfinex","BTCUSD",1674297148624,0.00437487,22773.0,22768.0,1.14894767]
["bitfinex","BTCUSD",1674297148895,0.00437487,22773.0,22769.0,0.99700046]
["bitfinex","BTCUSD",1674297149172,0.00437487,22775.0,22770.0,1.14791371]
["bitfinex","BTCUSD",1674297149426,0.00437487,22775.0,22771.0,0.99770089]
["bitfinex","BTCUSD",1674297149920,4.87e-06,22775.0,22772.0,0.86551786]
["bitfinex","BTCUSD",1674297149922,0.00139536,22778.0,22772.0,0.60453809]
["bitfinex","BTCUSD",1674297150187,0.00139536,22778.0,22775.0,0.00249976]
["bitfinex","BTCUSD",1674297150441,2.75560346,22796.0,22776.0,0.78522712]
["bitfinex","BTCUSD",1674297150713,0.21555904,22793.0,22778.0,0.00139536]
["bitfinex","BTCUSD",1674297150983,0.21085898,22791.0,22779.0,0.58718512]
["bitfinex","BTCUSD",1674297151231,0.21085898,22791.0,22780.0,1.35509526]
["bitfinex","BTCUSD",1674297151232,0.17619593,22790.0,22780.0,1.35509526]
["bitfinex","BTCUSD",1674297151503,0.17619593,22789.0,22781.0,0.92838726]
["bitfinex","BTCUSD",1674297151762,0.17619593,22789.0,22782.0,1.07225314]
["bitfinex","BTCUSD",1674297152030,0.20147995,22794.0,22783.0,0.92837226]
["bitfinex","BTCUSD",1674297152344,0.24815593,22793.0,22784.0,0.92222614]
["bitfinex","BTCUSD",1674297152594,0.17619593,22792.0,22784.0,0.71836334]
["bitfinex","BTCUSD",1674297152846,0.17619593,22792.0,22782.0,0.15]
["bitfinex","BTCUSD",1674297152847,0.60901205,22791.0,22782.0,0.32205772]
["bitfinex","BTCUSD",1674297153107,0.92163105,22790.0,22778.0,0.3216661]
["bitfinex","BTCUSD",1674297153362,0.92163105,22790.0,22781.0,0.37238808]
["bitfinex","BTCUSD",1674297153363,0.48351493,22789.0,22781.0,0.37238808]
["bitfinex","BTCUSD",1674297153637,0.48351493,22789.0,22775.0,0.00249976]
["bitfinex","BTCUSD",1674297153638,0.20830975,22794.0,22775.0,0.43531588]
["bitfinex","BTCUSD",1674297153888,0.17619593,22793.0,22782.0,0.43281612]
["bitfinex","BTCUSD",1674297154160,0.01,22799.0,22775.0,0.96239085]
["bitfinex","BTCUSD",1674297154161,0.23150273,22799.0,22783.0,1.08314726]
["bitfinex","BTCUSD",1674297154416,0.23150273,22799.0,22786.0,0.43281612]
["bitfinex","BTCUSD",1674297154417,0.18619593,22799.0,22786.0,0.43281612]
["bitfinex","BTCUSD",1674297154674,0.18619593,22799.0,22787.0,1.22832192]
["bitfinex","BTCUSD",1674297154952,0.18619593,22799.0,22788.0,0.142081]
["bitfinex","BTCUSD",1674297154953,0.1964675,22796.0,22788.0,0.142081]
["bitfinex","BTCUSD",1674297155207,0.01,22799.0,22789.0,0.74868312]
["bitfinex","BTCUSD",1674297155462,0.01,22799.0,22791.0,0.15]
["bitfinex","BTCUSD",1674297155463,0.17619593,22798.0,22791.0,0.15]
["bitfinex","BTCUSD",1674297155728,0.17619593,22798.0,22788.0,0.3]
["bitfinex","BTCUSD",1674297155729,0.17619593,22797.0,22789.0,0.32985714]
["bitfinex","BTCUSD",1674297155978,0.01,22799.0,22790.0,1.07337626]
["bitfinex","BTCUSD",1674297156460,0.01,22799.0,22791.0,0.47706914]
["bitfinex","BTCUSD",1674297156461,0.22031161,22799.0,22791.0,0.47706914]
["bitfinex","BTCUSD",1674297156463,0.22031161,22799.0,22791.0,0.147212]
["bitfinex","BTCUSD",1674297156723,0.3882862,22798.0,22788.0,0.46579171]
["bitfinex","BTCUSD",1674297156988,0.17619593,22797.0,22789.0,0.43281612]
["bitfinex","BTCUSD",1674297157247,0.17619593,22796.0,22790.0,0.309861]
["bitfinex","BTCUSD",1674297157564,0.17619593,22796.0,22787.0,0.42639103]
["bitfinex","BTCUSD",1674297157565,0.34781791,22795.0,22787.0,0.42639103]
["bitfinex","BTCUSD",1674297157751,0.17619593,22794.0,22787.0,0.42639103]
["bitfinex","BTCUSD",1674297158011,0.17162198,22795.0,22787.0,0.42639103]
["bitfinex","BTCUSD",1674297158012,0.17619593,22793.0,22787.0,0.42639103]
["bitfinex","BTCUSD",1674297158277,0.17162198,22795.0,22781.0,0.15]
["bitfinex","BTCUSD",1674297158278,0.49362693,22792.0,22781.0,0.15]
["bitfinex","BTCUSD",1674297158546,0.17619593,22791.0,22785.0,0.36197156]
["bitfinex","BTCUSD",1674297158813,0.49226793,22790.0,22782.0,0.4784671]
["bitfinex","BTCUSD",1674297159119,0.17619593,22789.0,22786.0,0.45876142]
["bitfinex","BTCUSD",1674297159383,0.15345364,22795.0,22789.0,0.0817172]
["bitfinex","BTCUSD",1674297159642,0.0085,22794.0,22789.0,0.0817172]
["bitfinex","BTCUSD",1674297159915,0.17096664,22798.0,22790.0,0.37947458]
["bitfinex","BTCUSD",1674297160208,0.17096664,22798.0,22791.0,0.32851122]
["bitfinex","BTCUSD",1674297160465,0.17096664,22798.0,22789.0,0.0817172]
["bitfinex","BTCUSD",1674297160466,0.31753,22797.0,22789.0,0.0817172]
["bitfinex","BTCUSD",1674297160710,0.01,22799.0,22789.0,0.0817172]
["bitfinex","BTCUSD",1674297160711,0.330686,22796.0,22789.0,0.0817172]
["bitfinex","BTCUSD",1674297160961,0.17619593,22796.0,22791.0,0.36674869]
["bitfinex","BTCUSD",1674297161215,0.23004961,22799.0,22789.0,0.0817172]
["bitfinex","BTCUSD",1674297161216,2.75560346,22799.0,22792.0,0.3]
["bitfinex","BTCUSD",1674297161481,0.17619593,22798.0,22792.0,0.3]
["bitfinex","BTCUSD",1674297161732,0.07482,22802.0,22792.0,0.3]
["bitfinex","BTCUSD",1674297161990,0.17619593,22802.0,22792.0,0.3]
["bitfinex","BTCUSD",1674297162246,2.93179939,22802.0,22793.0,0.67234438]
["bitfinex","BTCUSD",1674297162495,0.17619593,22801.0,22794.0,0.45]
["bitfinex","BTCUSD",1674297162839,2.75560346,22802.0,22795.0,0.3]
["bitfinex","BTCUSD",1674297162840,0.1912381,22799.0,22795.0,0.3]
["bitfinex","BTCUSD",1674297163018,0.313117,22798.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297163406,0.47994993,22797.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297163408,0.17629477,22798.0,22795.0,0.37567648]
["bitfinex","BTCUSD",1674297163663,1.3817,22808.0,22795.0,0.37567648]
["bitfinex","BTCUSD",1674297163664,0.15247393,22802.0,22796.0,0.06057957]
["bitfinex","BTCUSD",1674297163914,0.15247393,22802.0,22796.0,0.38800095]
["bitfinex","BTCUSD",1674297164198,0.15247393,22802.0,22795.0,0.37567648]
["bitfinex","BTCUSD",1674297164513,0.15247393,22802.0,22793.0,0.32742138]
["bitfinex","BTCUSD",1674297164514,0.17619593,22801.0,22793.0,0.32742138]
["bitfinex","BTCUSD",1674297164749,0.92073005,22800.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297164995,0.90695405,22799.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297165244,0.15,22797.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297165529,0.17619593,22797.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297165780,0.17513707,22798.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297165781,0.17619593,22796.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297166019,9.884e-05,22795.0,22792.0,1.0]
["bitfinex","BTCUSD",1674297166273,0.17513707,22798.0,22793.0,0.0001789]
["bitfinex","BTCUSD",1674297166515,0.16292563,22801.0,22794.0,0.328653]
["bitfinex","BTCUSD",1674297166800,0.00414059,22803.0,22795.0,0.129175]
["bitfinex","BTCUSD",1674297167061,0.00414059,22803.0,22796.0,0.76143512]
["bitfinex","BTCUSD",1674297167297,0.00414059,22803.0,22798.0,0.15]
["bitfinex","BTCUSD",1674297167567,0.00414059,22803.0,22799.0,0.76139012]
["bitfinex","BTCUSD",1674297167568,2.75974405,22803.0,22799.0,0.76139012]
["bitfinex","BTCUSD",1674297167802,2.75974405,22803.0,22800.0,0.73281612]
["bitfinex","BTCUSD",1674297168128,2.75974405,22803.0,22801.0,0.43281612]
["bitfinex","BTCUSD",1674297168310,0.0051608,22808.0,22802.0,0.15]
["bitfinex","BTCUSD",1674297168561,0.0051608,22808.0,22803.0,0.323102]
["bitfinex","BTCUSD",1674297168562,0.14227309,22808.0,22803.0,0.323102]
["bitfinex","BTCUSD",1674297168856,0.0051608,22808.0,22804.0,0.134521]
["bitfinex","BTCUSD",1674297169096,0.0051608,22808.0,22805.0,0.305747]
["bitfinex","BTCUSD",1674297169391,0.0051608,22808.0,22806.0,0.601831]
["bitfinex","BTCUSD",1674297169589,0.0051608,22808.0,22807.0,0.305719]
["bitfinex","BTCUSD",1674297169590,0.0028975,22808.0,22807.0,0.305719]
["bitfinex","BTCUSD",1674297169847,0.0028975,22808.0,22807.0,0.605719]
["bitfinex","BTCUSD",1674297169848,0.057021,22808.0,22807.0,0.605719]
["bitfinex","BTCUSD",1674297170093,0.001031,22808.0,22806.0,0.15]
["bitfinex","BTCUSD",1674297170329,2.75653562,22808.0,22807.0,0.49694298]
["bitfinex","BTCUSD",1674297170569,2.75653562,22808.0,22802.0,0.15]
["bitfinex","BTCUSD",1674297170825,2.75653562,22808.0,22807.0,0.40955447]
["bitfinex","BTCUSD",1674297171110,2.75653562,22808.0,22807.0,0.43281612]
["bitfinex","BTCUSD",1674297171348,0.00093216,22808.0,22807.0,1.1047235]
["bitfinex","BTCUSD",1674297171611,2.16e-06,22808.0,22807.0,0.97923338]
["bitfinex","BTCUSD",1674297172107,2.16e-06,22808.0,22807.0,1.1047235]
["bitfinex","BTCUSD",1674297172374,2.16e-06,22808.0,22807.0,1.4178285]
["bitfinex","BTCUSD",1674297172624,0.000101,22808.0,22807.0,0.98501238]
["bitfinex","BTCUSD",1674297172869,2.16e-06,22808.0,22807.0,0.3]
["bitfinex","BTCUSD",1674297173110,2.75e-06,22809.0,22808.0,0.38621465]
["bitfinex","BTCUSD",1674297173358,3.55e-06,22812.0,22808.0,1.54687795]
["bitfinex","BTCUSD",1674297173616,3.55e-06,22812.0,22809.0,0.85537812]
["bitfinex","BTCUSD",1674297173861,3.55e-06,22812.0,22809.0,0.73281612]
["bitfinex","BTCUSD",1674297174349,2.74017142,22812.0,22810.0,0.47742138]
["bitfinex","BTCUSD",1674297174601,1.65093149,22820.0,22810.0,0.47742138]
["bitfinex","BTCUSD",1674297174602,0.00344074,22820.0,22812.0,0.2]
["bitfinex","BTCUSD",1674297174832,4.38897044,22820.0,22813.0,0.314588]
["bitfinex","BTCUSD",1674297175074,4.38897044,22820.0,22812.0,0.2]
["bitfinex","BTCUSD",1674297175075,4.38897044,22820.0,22815.0,0.15]
["bitfinex","BTCUSD",1674297175841,4.38897044,22820.0,22816.0,0.48697753]
["bitfinex","BTCUSD",1674297176087,4.38897044,22820.0,22817.0,0.3]
["bitfinex","BTCUSD",1674297176332,0.25085819,22825.0,22815.0,0.15]
["bitfinex","BTCUSD",1674297176578,4.5638581,22825.0,22816.0,0.43281612]
["bitfinex","BTCUSD",1674297176823,4.5638581,22825.0,22817.0,0.43281612]
["bitfinex","BTCUSD",1674297176824,1.42160667,22825.0,22817.0,0.43281612]
["bitfinex","BTCUSD",1674297177110,1.42160667,22825.0,22818.0,0.73281612]
["bitfinex","BTCUSD",1674297177111,1.5978026,22825.0,22818.0,0.73281612]
["bitfinex","BTCUSD",1674297177364,1.42160667,22825.0,22819.0,0.58281612]
["bitfinex","BTCUSD",1674297177612,1.42160667,22825.0,22822.0,0.43281612]
["bitfinex","BTCUSD",1674297177866,0.00381536,22832.0,22824.0,0.43281612]
["bitfinex","BTCUSD",1674297178162,0.00381536,22832.0,22829.0,0.43281612]
["bitfinex","BTCUSD",1674297178163,0.70372203,22832.0,22829.0,0.43281612]
["bitfinex","BTCUSD",1674297178370,0.69991203,22832.0,22830.0,1.06086902]
["bitfinex","BTCUSD",1674297178617,0.07486,22841.0,22831.0,0.73281612]
["bitfinex","BTCUSD",1674297178858,0.27830059,22839.0,22832.0,0.65044434]
["bitfinex","BTCUSD",1674297179095,0.27047104,22837.0,22833.0,0.443506]
["bitfinex","BTCUSD",1674297179344,0.27047104,22837.0,22833.0,0.3]
["bitfinex","BTCUSD",1674297179595,0.21570374,22841.0,22833.0,0.3]
["bitfinex","BTCUSD",1674297179866,0.22838457,22837.0,22833.0,0.3]
["bitfinex","BTCUSD",1674297180121,0.68398205,22840.0,22829.0,0.15]
["bitfinex","BTCUSD",1674297180122,0.00372416,22833.0,22829.0,0.15]
["bitfinex","BTCUSD",1674297180360,0.00372416,22833.0,22825.0,0.45988384]
["bitfinex","BTCUSD",1674297180361,0.50970393,22832.0,22825.0,0.45988384]
["bitfinex","BTCUSD",1674297180600,0.17619593,22831.0,22822.0,0.00019]
["bitfinex","BTCUSD",1674297180849,0.60901205,22830.0,22822.0,0.00019]
["bitfinex","BTCUSD",1674297181086,0.60901205,22829.0,22822.0,0.00019]
["bitfinex","BTCUSD",1674297181324,0.65344631,22828.0,22822.0,0.00019]
["bitfinex","BTCUSD",1674297181573,0.17619593,22828.0,22826.0,0.41101537]
["bitfinex","BTCUSD",1674297181828,0.2647328,22831.0,22827.0,0.312943]
["bitfinex","BTCUSD",1674297182076,0.0745,22839.0,22827.0,0.312943]
["bitfinex","BTCUSD",1674297182077,0.15,22841.0,22829.0,0.15]
["bitfinex","BTCUSD",1674297182321,0.60901205,22840.0,22830.0,0.3330163]
["bitfinex","BTCUSD",1674297182577,0.60901205,22839.0,22833.0,6e-05]
["bitfinex","BTCUSD",1674297182814,0.43281612,22835.0,22833.0,6e-05]
["bitfinex","BTCUSD",1674297183060,0.15,22833.0,22824.0,0.32709602]
["bitfinex","BTCUSD",1674297183321,0.15,22833.0,22814.0,0.07411]
["bitfinex","BTCUSD",1674297183322,0.0630724,22833.0,22820.0,0.46440403]
["bitfinex","BTCUSD",1674297183564,0.0630724,22833.0,22814.0,0.67411]
["bitfinex","BTCUSD",1674297183565,0.43281612,22830.0,22824.0,0.40857019]
["bitfinex","BTCUSD",1674297183812,0.314748,22829.0,22824.0,0.40857019]
["bitfinex","BTCUSD",1674297184066,0.03369146,22832.0,22824.0,0.40857019]
["bitfinex","BTCUSD",1674297184333,0.17619593,22832.0,22825.0,0.6513896]
["bitfinex","BTCUSD",1674297184574,0.20455135,22832.0,22826.0,0.312916]
["bitfinex","BTCUSD",1674297184818,0.20455135,22832.0,22827.0,0.315814]
["bitfinex","BTCUSD",1674297185069,0.60901205,22831.0,22824.0,0.3370056]
["bitfinex","BTCUSD",1674297185328,0.15,22834.0,22820.0,0.82586489]
["bitfinex","BTCUSD",1674297185329,0.92753805,22830.0,22820.0,0.82586489]
["bitfinex","BTCUSD",1674297185586,0.43281612,22828.0,22818.0,0.69847803]
["bitfinex","BTCUSD",1674297185833,0.07355,22832.0,22818.0,0.41005364]
["bitfinex","BTCUSD",1674297185834,0.96754806,22827.0,22818.0,0.41005364]
["bitfinex","BTCUSD",1674297186071,0.49122993,22826.0,22818.0,0.41005364]
["bitfinex","BTCUSD",1674297186308,0.50443793,22825.0,22818.0,0.41005364]
["bitfinex","BTCUSD",1674297186551,0.60401205,22824.0,22816.0,0.4811952]
["bitfinex","BTCUSD",1674297186800,0.0085,22825.0,22813.0,0.79997432]
["bitfinex","BTCUSD",1674297186801,0.93652605,22823.0,22813.0,0.79997432]
["bitfinex","BTCUSD",1674297187054,0.0085,22825.0,22817.0,0.43814366]
["bitfinex","BTCUSD",1674297187055,0.17619593,22822.0,22817.0,0.43814366]
["bitfinex","BTCUSD",1674297187326,0.0085,22821.0,22818.0,0.308789]
["bitfinex","BTCUSD",1674297187560,0.0085,22821.0,22819.0,0.77284629]
["bitfinex","BTCUSD",1674297187809,0.07301,22825.0,22820.0,0.32202]
["bitfinex","BTCUSD",1674297188061,0.07301,22825.0,22816.0,0.07301]
["bitfinex","BTCUSD",1674297188062,0.15,22823.0,22816.0,0.3370056]
["bitfinex","BTCUSD",1674297188390,0.60901205,22822.0,22819.0,0.40119461]
["bitfinex","BTCUSD",1674297188624,0.0085,22821.0,22814.0,0.48942451]
["bitfinex","BTCUSD",1674297188882,0.60901205,22820.0,22812.0,0.37309552]
["bitfinex","BTCUSD",1674297189134,0.61751205,22819.0,22811.0,0.46643533]
["bitfinex","BTCUSD",1674297189381,0.05012208,22821.0,22811.0,0.46643533]
["bitfinex","BTCUSD",1674297189382,0.18469593,22818.0,22813.0,0.41799228]
["bitfinex","BTCUSD",1674297189627,0.07253,22820.0,22813.0,0.41799228]
["bitfinex","BTCUSD",1674297189884,0.0085,22819.0,22813.0,0.41799228]
["bitfinex","BTCUSD",1674297190132,0.0085,22819.0,22814.0,0.29763]
["bitfinex","BTCUSD",1674297190380,0.0085,22819.0,22811.0,0.3370056]
["bitfinex","BTCUSD",1674297190381,0.43281612,22818.0,22811.0,0.3370056]
["bitfinex","BTCUSD",1674297190656,0.43281612,22818.0,22809.0,0.03]
["bitfinex","BTCUSD",1674297190657,0.43281612,22812.0,22809.0,0.03]
["bitfinex","BTCUSD",1674297190903,0.07233,22815.0,22809.0,0.03]
["bitfinex","BTCUSD",1674297190904,0.92813489,22811.0,22809.0,0.03]
["bitfinex","BTCUSD",1674297191136,1.08497005,22810.0,22809.0,0.03]
["bitfinex","BTCUSD",1674297191374,1.08497005,22810.0,22807.0,0.01688207]
["bitfinex","BTCUSD",1674297191618,0.92591105,22809.0,22807.0,0.01688207]
["bitfinex","BTCUSD",1674297191884,0.76354412,22808.0,22807.0,0.01688207]
["bitfinex","BTCUSD",1674297192123,0.90854412,22808.0,22804.0,0.10008]
["bitfinex","BTCUSD",1674297192372,0.43281612,22806.0,22804.0,0.10008]
["bitfinex","BTCUSD",1674297192639,0.63086793,22807.0,22795.0,0.9371956]
["bitfinex","BTCUSD",1674297192640,0.15,22804.0,22796.0,0.39974689]
["bitfinex","BTCUSD",1674297192869,0.93528705,22803.0,22796.0,0.39974689]
["bitfinex","BTCUSD",1674297193125,0.93528705,22803.0,22795.0,0.60019]
["bitfinex","BTCUSD",1674297193126,0.91998605,22802.0,22798.0,0.3986265]
["bitfinex","BTCUSD",1674297193428,0.309927,22801.0,22800.0,0.45182159]
["bitfinex","BTCUSD",1674297193678,0.03680556,22802.0,22801.0,0.10335139]
["bitfinex","BTCUSD",1674297193914,0.03373483,22800.0,22797.0,0.10056]
["bitfinex","BTCUSD",1674297194163,0.17619593,22800.0,22797.0,0.10056]
["bitfinex","BTCUSD",1674297194451,0.0085,22799.0,22797.0,0.10056]
["bitfinex","BTCUSD",1674297194662,0.07146,22809.0,22798.0,0.46190604]
["bitfinex","BTCUSD",1674297194922,0.07146,22809.0,22802.0,0.46190604]
["bitfinex","BTCUSD",1674297194923,0.0355168,22805.0,22802.0,0.46190604]
["bitfinex","BTCUSD",1674297195187,0.43281612,22808.0,22799.0,0.45276214]
["bitfinex","BTCUSD",1674297195188,0.03556829,22801.0,22799.0,0.0459729]
["bitfinex","BTCUSD",1674297195428,0.09155829,22801.0,22800.0,0.05]
["bitfinex","BTCUSD",1674297195712,0.37620129,22801.0,22800.0,0.05]
["bitfinex","BTCUSD",1674297195938,0.03556829,22801.0,22800.0,0.51190604]
["bitfinex","BTCUSD",1674297196169,0.03660626,22804.0,22800.0,0.51190604]
["bitfinex","BTCUSD",1674297196418,0.43281612,22802.0,22800.0,0.51190604]
["bitfinex","BTCUSD",1674297196684,0.43281612,22801.0,22800.0,0.05]
["bitfinex","BTCUSD",1674297196971,0.15,22800.0,22797.0,0.09744207]
["bitfinex","BTCUSD",1674297197199,0.92236605,22799.0,22797.0,0.09744207]
["bitfinex","BTCUSD",1674297197432,0.317905,22798.0,22797.0,0.09744207]
["bitfinex","BTCUSD",1674297197682,0.10593562,22804.0,22798.0,0.49689007]
["bitfinex","BTCUSD",1674297197683,0.03490562,22804.0,22798.0,0.49689007]
["bitfinex","BTCUSD",1674297197919,0.03490562,22804.0,22801.0,0.46190604]
["bitfinex","BTCUSD",1674297198164,0.085496,22813.0,22802.0,0.02909083]
["bitfinex","BTCUSD",1674297198411,0.03661849,22809.0,22805.0,0.46190604]
["bitfinex","BTCUSD",1674297198662,0.50361612,22812.0,22806.0,0.08958083]
["bitfinex","BTCUSD",1674297198663,0.03552376,22807.0,22806.0,0.08958083]
["bitfinex","BTCUSD",1674297198900,0.03552376,22807.0,22806.0,0.06049]
["bitfinex","BTCUSD",1674297198901,0.43281612,22807.0,22806.0,0.06049]
["bitfinex","BTCUSD",1674297199142,0.43281612,22807.0,22805.0,0.46190604]
["bitfinex","BTCUSD",1674297199385,0.43281612,22806.0,22805.0,0.46190604]
["bitfinex","BTCUSD",1674297199637,0.43281612,22806.0,22802.0,0.46190604]
["bitfinex","BTCUSD",1674297199884,0.306016,22805.0,22802.0,0.45196583]
["bitfinex","BTCUSD",1674297200122,0.03429512,22807.0,22804.0,0.46190604]
["bitfinex","BTCUSD",1674297200378,0.07087,22812.0,22805.0,0.02909083]
["bitfinex","BTCUSD",1674297200379,0.04020017,22812.0,22805.0,0.02909083]
["bitfinex","BTCUSD",1674297200632,0.04190723,22810.0,22806.0,0.70020731]
["bitfinex","BTCUSD",1674297200912,0.04190723,22810.0,22808.0,0.15]
["bitfinex","BTCUSD",1674297201155,0.03069242,22818.0,22809.0,0.34771183]
["bitfinex","BTCUSD",1674297201408,0.0371705,22816.0,22815.0,0.46190604]
["bitfinex","BTCUSD",1674297201659,0.03937853,22821.0,22815.0,0.78875587]
["bitfinex","BTCUSD",1674297201895,0.43281612,22820.0,22816.0,0.02909083]
["bitfinex","BTCUSD",1674297202178,0.03589406,22822.0,22819.0,0.46190604]
["bitfinex","BTCUSD",1674297202426,0.07113,22828.0,22819.0,0.46190604]
["bitfinex","BTCUSD",1674297202670,0.2694,22831.0,22817.0,0.33415552]
["bitfinex","BTCUSD",1674297202671,0.0307892,22824.0,22823.0,0.46190604]
["bitfinex","BTCUSD",1674297202908,0.0307892,22824.0,22823.0,0.49099687]
["bitfinex","BTCUSD",1674297203162,0.0307892,22824.0,22813.0,0.15]
["bitfinex","BTCUSD",1674297203163,0.60911089,22824.0,22813.0,0.15]
["bitfinex","BTCUSD",1674297203463,0.11513,22830.0,22813.0,0.15]
["bitfinex","BTCUSD",1674297203464,0.17619593,22823.0,22814.0,0.02909083]
["bitfinex","BTCUSD",1674297203695,0.044,22830.0,22823.0,0.46190604]
["bitfinex","BTCUSD",1674297203696,0.0318631,22828.0,22823.0,0.46190604]
["bitfinex","BTCUSD",1674297203938,0.044,22830.0,22827.0,0.46190604]
["bitfinex","BTCUSD",1674297204206,0.044,22830.0,22828.0,0.77605983]
["bitfinex","BTCUSD",1674297204491,0.044,22830.0,22829.0,0.371815]
["bitfinex","BTCUSD",1674297204977,0.044,22830.0,22829.0,0.08958083]
["bitfinex","BTCUSD",1674297205217,0.044,22830.0,22829.0,0.678967]
["bitfinex","BTCUSD",1674297205459,0.044,22830.0,22829.0,0.378967]
["bitfinex","BTCUSD",1674297205698,0.04409884,22830.0,22828.0,0.434982]
["bitfinex","BTCUSD",1674297205943,0.04390002,22830.0,22828.0,0.434982]
["bitfinex","BTCUSD",1674297206188,0.04390002,22830.0,22829.0,0.06077136]
["bitfinex","BTCUSD",1674297206690,0.04390002,22830.0,22829.0,0.00028136]
["bitfinex","BTCUSD",1674297206943,0.47681498,22830.0,22827.0,0.46190604]
["bitfinex","BTCUSD",1674297207187,0.47681498,22830.0,22827.0,0.23173918]
["bitfinex","BTCUSD",1674297207445,0.47638648,22829.0,22825.0,0.44009755]
["bitfinex","BTCUSD",1674297207683,0.47638648,22829.0,22822.0,0.23173918]
["bitfinex","BTCUSD",1674297207684,0.92534605,22828.0,22822.0,0.23173918]
["bitfinex","BTCUSD",1674297207924,0.93171705,22827.0,22822.0,0.23173918]
["bitfinex","BTCUSD",1674297208164,0.92633305,22826.0,22822.0,0.23173918]
["bitfinex","BTCUSD",1674297208425,0.61761089,22825.0,22822.0,0.23173918]
["bitfinex","BTCUSD",1674297208672,0.309823,22824.0,22822.0,0.6031869]
["bitfinex","BTCUSD",1674297208922,0.24673593,22828.0,22823.0,0.38284111]
["bitfinex","BTCUSD",1674297209195,0.0085,22827.0,22824.0,0.26083001]
["bitfinex","BTCUSD",1674297209442,0.03675559,22829.0,22824.0,0.23173918]
["bitfinex","BTCUSD",1674297209443,0.0085,22828.0,22824.0,0.23173918]
["bitfinex","BTCUSD",1674297209682,0.03675559,22829.0,22827.0,0.23173918]
["bitfinex","BTCUSD",1674297209926,0.04390002,22830.0,22827.0,0.26083001]
["bitfinex","BTCUSD",1674297210171,0.04390002,22830.0,22828.0,0.32909083]
["bitfinex","BTCUSD",1674297210411,0.04390002,22830.0,22829.0,0.46127183]
["bitfinex","BTCUSD",1674297210660,0.00542633,22835.0,22830.0,0.15]
["bitfinex","BTCUSD",1674297210926,0.00542633,22835.0,22834.0,0.23173918]
["bitfinex","BTCUSD",1674297211193,0.00542633,22835.0,22834.0,0.58017301]
["bitfinex","BTCUSD",1674297211460,0.00542633,22835.0,22834.0,0.88017301]
["bitfinex","BTCUSD",1674297211969,0.00542633,22835.0,22834.0,0.85108218]
["bitfinex","BTCUSD",1674297212196,6.33e-06,22835.0,22834.0,0.85108218]
["bitfinex","BTCUSD",1674297212443,0.00542633,22838.0,22834.0,0.85108218]
["bitfinex","BTCUSD",1674297212688,0.00542633,22838.0,22837.0,0.23173918]
["bitfinex","BTCUSD",1674297212938,0.00542633,22838.0,22837.0,0.53398118]
["bitfinex","BTCUSD",1674297213190,0.00592433,22842.0,22837.0,0.33133283]
["bitfinex","BTCUSD",1674297213487,0.49827642,22841.0,22838.0,0.00542]
["bitfinex","BTCUSD",1674297213747,0.07977709,22839.0,22838.0,0.00542]
["bitfinex","BTCUSD",1674297213991,0.07977709,22839.0,22837.0,0.22915918]
["bitfinex","BTCUSD",1674297214471,0.07977709,22839.0,22832.0,0.15]
["bitfinex","BTCUSD",1674297214472,0.72983112,22838.0,22832.0,0.15]
["bitfinex","BTCUSD",1674297214730,0.43281612,22836.0,22832.0,0.15]
["bitfinex","BTCUSD",1674297214972,0.50940693,22837.0,22829.0,0.22915918]
["bitfinex","BTCUSD",1674297214973,0.93223189,22835.0,22829.0,0.22915918]
["bitfinex","BTCUSD",1674297215227,0.43281612,22833.0,22826.0,0.37915918]
["bitfinex","BTCUSD",1674297215467,0.43281612,22828.0,22826.0,0.15]
["bitfinex","BTCUSD",1674297215715,0.43281612,22828.0,22822.0,0.60794005]
["bitfinex","BTCUSD",1674297215716,0.331108,22827.0,22822.0,0.60794005]
["bitfinex","BTCUSD",1674297216018,0.331108,22827.0,22822.0,0.68709923]
["bitfinex","BTCUSD",1674297216019,0.93063305,22826.0,22822.0,0.68709923]
["bitfinex","BTCUSD",1674297216260,0.61751205,22825.0,22822.0,0.68709923]
["bitfinex","BTCUSD",1674297216509,0.92644305,22824.0,22822.0,0.68709923]
["bitfinex","BTCUSD",1674297216750,0.76883096,22823.0,22822.0,0.68709923]
["bitfinex","BTCUSD",1674297217008,0.335916,22823.0,22822.0,0.22915918]
["bitfinex","BTCUSD",1674297217245,0.17619593,22827.0,22822.0,0.72892285]
["bitfinex","BTCUSD",1674297217246,0.25597746,22827.0,22822.0,0.72892285]
["bitfinex","BTCUSD",1674297217486,0.43281612,22826.0,22822.0,0.75801368]
["bitfinex","BTCUSD",1674297217730,0.44141496,22825.0,22822.0,0.72892285]
["bitfinex","BTCUSD",1674297217991,0.06928026,22823.0,22818.0,0.22915918]
["bitfinex","BTCUSD",1674297218312,0.60901205,22822.0,22818.0,0.22915918]
["bitfinex","BTCUSD",1674297218496,0.94262505,22821.0,22818.0,0.22915918]
["bitfinex","BTCUSD",1674297218740,0.30281884,22820.0,22818.0,0.22915918]
["bitfinex","BTCUSD",1674297218972,0.44141496,22820.0,22818.0,0.22915918]
["bitfinex","BTCUSD",1674297219222,0.31482,22819.0,22818.0,0.22915918]
["bitfinex","BTCUSD",1674297219490,0.333553,22829.0,22819.0,0.38752559]
["bitfinex","BTCUSD",1674297219730,0.50815992,22828.0,22822.0,0.22915918]
["bitfinex","BTCUSD",1674297219981,0.50815992,22828.0,22821.0,0.38907765]
["bitfinex","BTCUSD",1674297219982,0.43281612,22827.0,22823.0,0.02909083]
["bitfinex","BTCUSD",1674297220211,0.43281612,22827.0,22825.0,0.22915918]
["bitfinex","BTCUSD",1674297220482,0.06916389,22833.0,22826.0,0.02909083]
["bitfinex","BTCUSD",1674297220730,0.07132,22837.0,22832.0,0.22915918]
["bitfinex","BTCUSD",1674297220731,0.43281612,22837.0,22832.0,0.22915918]
["bitfinex","BTCUSD",1674297220971,0.22711939,22842.0,22833.0,0.02909083]
["bitfinex","BTCUSD",1674297220972,0.07568909,22835.0,22833.0,0.02909083]
["bitfinex","BTCUSD",1674297221213,0.07124386,22835.0,22834.0,0.02909083]
["bitfinex","BTCUSD",1674297221455,0.0749655,22835.0,22834.0,0.08958083]
["bitfinex","BTCUSD",1674297221696,0.26920911,22842.0,22834.0,0.08958083]
["bitfinex","BTCUSD",1674297221697,0.06914877,22838.0,22834.0,0.08958083]
["bitfinex","BTCUSD",1674297221946,0.00592433,22842.0,22834.0,0.02909083]
["bitfinex","BTCUSD",1674297221947,0.43281612,22837.0,22834.0,0.02909083]
["bitfinex","BTCUSD",1674297222191,0.07336076,22834.0,22833.0,0.22915918]
["bitfinex","BTCUSD",1674297222423,0.3895296,22834.0,22833.0,0.22915918]
["bitfinex","BTCUSD",1674297222662,0.31607,22834.0,22833.0,0.22915918]
["bitfinex","BTCUSD",1674297222913,0.31607,22834.0,22828.0,0.96185114]
["bitfinex","BTCUSD",1674297222914,0.43281612,22834.0,22828.0,0.96185114]
["bitfinex","BTCUSD",1674297223172,0.60901205,22833.0,22828.0,0.85788614]
["bitfinex","BTCUSD",1674297223448,0.07049072,22835.0,22826.0,0.22915918]
["bitfinex","BTCUSD",1674297223449,0.43281612,22831.0,22826.0,0.22915918]
["bitfinex","BTCUSD",1674297223698,0.49820593,22830.0,22827.0,0.45138567]
["bitfinex","BTCUSD",1674297223953,0.07177,22834.0,22830.0,0.38640735]
["bitfinex","BTCUSD",1674297224201,0.11994498,22839.0,22823.0,0.07177]
["bitfinex","BTCUSD",1674297224202,0.00592433,22842.0,22832.0,0.38881566]
["bitfinex","BTCUSD",1674297224452,0.07953316,22838.0,22836.0,0.22915918]
["bitfinex","BTCUSD",1674297224711,0.07953316,22838.0,22836.0,0.25825001]
["bitfinex","BTCUSD",1674297224712,0.43281612,22837.0,22836.0,0.25825001]
["bitfinex","BTCUSD",1674297224956,0.43281612,22837.0,22832.0,0.38881566]
["bitfinex","BTCUSD",1674297224957,0.38388978,22837.0,22833.0,0.22915918]
["bitfinex","BTCUSD",1674297225205,0.321525,22836.0,22833.0,0.22915918]
["bitfinex","BTCUSD",1674297225445,0.43281612,22835.0,22833.0,0.22915918]
["bitfinex","BTCUSD",1674297225698,0.74862412,22834.0,22830.0,0.22915918]
["bitfinex","BTCUSD",1674297226004,0.07178,22837.0,22823.0,0.15]
["bitfinex","BTCUSD",1674297226005,0.43281612,22832.0,22826.0,0.70546543]
["bitfinex","BTCUSD",1674297226247,0.92094805,22831.0,22826.0,0.70546543]
["bitfinex","BTCUSD",1674297226498,0.92094805,22831.0,22823.0,0.22915918]
["bitfinex","BTCUSD",1674297226499,0.15,22829.0,22823.0,0.22915918]
["bitfinex","BTCUSD",1674297226750,0.318011,22828.0,22827.0,0.45424388]
["bitfinex","BTCUSD",1674297226989,0.314359,22828.0,22827.0,0.68340306]
["bitfinex","BTCUSD",1674297227236,0.0085,22830.0,22827.0,0.22907118]
["bitfinex","BTCUSD",1674297227477,0.44131612,22830.0,22827.0,0.22907118]
["bitfinex","BTCUSD",1674297227719,0.51088057,22829.0,22827.0,0.22907118]
["bitfinex","BTCUSD",1674297227987,0.75686496,22828.0,22824.0,0.22907118]
["bitfinex","BTCUSD",1674297228228,0.92824805,22827.0,22824.0,0.22907118]
["bitfinex","BTCUSD",1674297228477,0.75167512,22826.0,22824.0,0.22907118]
["bitfinex","BTCUSD",1674297228728,0.76115212,22825.0,22824.0,0.22907118]
["bitfinex","BTCUSD",1674297228976,0.33693484,22825.0,22824.0,0.22907118]
["bitfinex","BTCUSD",1674297229788,0.336836,22825.0,22824.0,0.22907118]
["bitfinex","BTCUSD",1674297230041,0.97953165,22825.0,22819.0,0.16840703]
["bitfinex","BTCUSD",1674297230295,0.22227,22828.0,22819.0,0.16840703]
["bitfinex","BTCUSD",1674297230296,0.93800205,22824.0,22819.0,0.16840703]
["bitfinex","BTCUSD",1674297230549,0.72437712,22823.0,22819.0,0.16840703]
["bitfinex","BTCUSD",1674297230812,0.08090605,22825.0,22821.0,0.44429898]
["bitfinex","BTCUSD",1674297230813,0.467559,22822.0,22821.0,0.44429898]
["bitfinex","BTCUSD",1674297231058,0.08090605,22825.0,22821.0,0.67337016]
["bitfinex","BTCUSD",1674297231304,0.0085,22824.0,22821.0,0.25816201]
["bitfinex","BTCUSD",1674297231542,0.43281612,22823.0,22821.0,0.22907118]
["bitfinex","BTCUSD",1674297231793,0.324279,22822.0,22821.0,0.22907118]
["bitfinex","BTCUSD",1674297232050,0.75709512,22822.0,22821.0,0.22907118]
["bitfinex","BTCUSD",1674297232295,0.75709512,22822.0,22820.0,0.22907118]
["bitfinex","BTCUSD",1674297232543,0.37824707,22821.0,22820.0,0.22907118]
["bitfinex","BTCUSD",1674297232781,0.81956319,22821.0,22820.0,0.22907118]
["bitfinex","BTCUSD",1674297233022,0.81956319,22821.0,22819.0,0.03]
["bitfinex","BTCUSD",1674297233268,0.75933296,22820.0,22819.0,0.03]
["bitfinex","BTCUSD",1674297233521,0.317918,22820.0,22819.0,0.03]
["bitfinex","BTCUSD",1674297233807,0.07326,22824.0,22819.0,0.25907118]
["bitfinex","BTCUSD",1674297233808,0.07714721,22821.0,22819.0,0.25907118]
["bitfinex","BTCUSD",1674297234281,0.75827396,22820.0,22819.0,0.25907118]
["bitfinex","BTCUSD",1674297234517,0.75827396,22820.0,22819.0,0.03]
["bitfinex","BTCUSD",1674297235293,0.76677396,22820.0,22819.0,0.03]
["bitfinex","BTCUSD",1674297235548,0.76677396,22820.0,22819.0,0.40464201]
["bitfinex","BTCUSD",1674297235549,0.325359,22820.0,22819.0,0.40464201]
["bitfinex","BTCUSD",1674297235794,0.07170331,22822.0,22819.0,0.34555118]
["bitfinex","BTCUSD",1674297236099,0.07180215,22822.0,22819.0,0.25816201]
["bitfinex","BTCUSD",1674297236318,0.07180215,22822.0,22819.0,0.22907118]
["bitfinex","BTCUSD",1674297236319,0.07170331,22822.0,22819.0,0.22907118]
["bitfinex","BTCUSD",1674297236555,0.43281612,22821.0,22819.0,0.22907118]
["bitfinex","BTCUSD",1674297236829,0.07170331,22822.0,22819.0,0.22907118]
["bitfinex","BTCUSD",1674297236830,0.82872332,22820.0,22819.0,0.22907118]
["bitfinex","BTCUSD",1674297237082,0.82872332,22820.0,22814.0,0.71737201]
["bitfinex","BTCUSD",1674297237083,0.92803805,22820.0,22814.0,0.01672783]
["bitfinex","BTCUSD",1674297237332,0.43281612,22815.0,22814.0,0.01672783]
["bitfinex","BTCUSD",1674297237575,0.96442866,22815.0,22814.0,0.01672783]
["bitfinex","BTCUSD",1674297237819,0.92974589,22815.0,22814.0,0.01672783]
["bitfinex","BTCUSD",1674297238299,0.88701968,22815.0,22814.0,0.01672783]
["bitfinex","BTCUSD",1674297238561,0.82950862,22815.0,22814.0,0.01672783]
["bitfinex","BTCUSD",1674297239284,0.82950862,22815.0,22814.0,0.01102783]
["bitfinex","BTCUSD",1674297239285,0.75354996,22815.0,22814.0,0.01102783]
["bitfinex","BTCUSD",1674297239527,0.82283981,22815.0,22814.0,0.04011866]
["bitfinex","BTCUSD",1674297239782,0.82283981,22815.0,22814.0,0.01102783]
["bitfinex","BTCUSD",1674297239783,0.81433981,22815.0,22814.0,0.01102783]
["bitfinex","BTCUSD",1674297240069,0.81433981,22815.0,22814.0,0.07151783]
["bitfinex","BTCUSD",1674297240070,0.50220481,22815.0,22814.0,0.07151783]
["bitfinex","BTCUSD",1674297240315,0.313776,22815.0,22814.0,0.07151783]
["bitfinex","BTCUSD",1674297240561,0.06860786,22819.0,22814.0,0.45195536]
["bitfinex","BTCUSD",1674297240817,0.43281612,22818.0,22816.0,0.22907118]
["bitfinex","BTCUSD",1674297241059,1.45334,22825.0,22817.0,0.02909083]
["bitfinex","BTCUSD",1674297241307,0.07560799,22821.0,22819.0,0.22907118]
["bitfinex","BTCUSD",1674297241556,0.43281612,22820.0,22819.0,0.22907118]
["bitfinex","BTCUSD",1674297241809,0.73891912,22820.0,22819.0,0.22907118]
["bitfinex","BTCUSD",1674297242052,0.08035129,22825.0,22819.0,0.23907118]
["bitfinex","BTCUSD",1674297242298,0.08035129,22825.0,22819.0,0.03909083]
["bitfinex","BTCUSD",1674297242299,0.43281612,22820.0,22819.0,0.03909083]
["bitfinex","BTCUSD",1674297242537,0.73417296,22820.0,22819.0,0.01]
["bitfinex","BTCUSD",1674297242786,0.79908377,22820.0,22819.0,0.23907118]
["bitfinex","BTCUSD",1674297243030,0.73407412,22820.0,22819.0,0.23907118]
["bitfinex","BTCUSD",1674297243269,0.5127245,22820.0,22819.0,0.01]
["bitfinex","BTCUSD",1674297243526,0.82456534,22820.0,22819.0,0.0043]
["bitfinex","BTCUSD",1674297243771,0.15,22819.0,22814.0,0.01102783]
["bitfinex","BTCUSD",1674297244020,0.43281612,22815.0,22814.0,0.01102783]
["bitfinex","BTCUSD",1674297244294,0.92273805,22815.0,22814.0,0.01102783]
["bitfinex","BTCUSD",1674297244538,0.92273805,22815.0,22810.0,0.24587633]
["bitfinex","BTCUSD",1674297244539,0.74664096,22815.0,22810.0,0.24587633]
["bitfinex","BTCUSD",1674297244787,0.43281612,22812.0,22810.0,0.24587633]
["bitfinex","BTCUSD",1674297245054,0.91912005,22811.0,22809.0,0.01680515]
["bitfinex","BTCUSD",1674297245321,0.1502741,22814.0,22803.0,0.22907118]
["bitfinex","BTCUSD",1674297245322,0.92892505,22810.0,22803.0,0.22907118]
["bitfinex","BTCUSD",1674297245574,0.4521,22808.0,22807.0,0.22907118]
["bitfinex","BTCUSD",1674297245811,1.27298729,22808.0,22807.0,0.22907118]
["bitfinex","BTCUSD",1674297246058,1.37774205,22808.0,22804.0,0.22907118]
["bitfinex","BTCUSD",1674297246302,0.88491612,22805.0,22804.0,0.22907118]
["bitfinex","BTCUSD",1674297246533,1.38865205,22805.0,22804.0,0.22907118]
["bitfinex","BTCUSD",1674297246794,1.21245612,22805.0,22804.0,0.22907118]
["bitfinex","BTCUSD",1674297247038,1.21245612,22805.0,22798.0,0.15]
["bitfinex","BTCUSD",1674297247039,0.43281612,22800.0,22798.0,0.22907118]
["bitfinex","BTCUSD",1674297247280,0.43281612,22800.0,22789.0,0.3342697]
["bitfinex","BTCUSD",1674297247281,0.4521,22794.0,22793.0,0.22907118]
["bitfinex","BTCUSD",1674297247538,1.38864305,22794.0,22793.0,0.72270147]
["bitfinex","BTCUSD",1674297247793,1.39714305,22794.0,22793.0,0.22907118]
["bitfinex","BTCUSD",1674297248289,0.15,22793.0,22789.0,0.45809029]
["bitfinex","BTCUSD",1674297248548,0.15,22793.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297248549,0.4521,22789.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297248804,1.40064405,22789.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297249049,0.13709485,22794.0,22788.0,0.07740301]
["bitfinex","BTCUSD",1674297249050,0.01192987,22794.0,22788.0,0.07740301]
["bitfinex","BTCUSD",1674297249302,0.01192987,22794.0,22789.0,0.17909083]
["bitfinex","BTCUSD",1674297249303,0.4521,22792.0,22789.0,0.17909083]
["bitfinex","BTCUSD",1674297249553,0.01192987,22794.0,22790.0,0.41525798]
["bitfinex","BTCUSD",1674297249795,0.12173575,22800.0,22791.0,0.12979721]
["bitfinex","BTCUSD",1674297250039,0.12173575,22800.0,22789.0,0.15]
["bitfinex","BTCUSD",1674297250040,0.08317929,22796.0,22789.0,0.15]
["bitfinex","BTCUSD",1674297250290,0.52375698,22794.0,22789.0,0.15]
["bitfinex","BTCUSD",1674297250541,0.92685905,22795.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297250542,0.43281612,22791.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297250795,1.19282796,22790.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297251046,0.83210206,22789.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297251307,1.29270206,22789.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297251546,1.29270206,22789.0,22788.0,0.07740301]
["bitfinex","BTCUSD",1674297251547,0.85988594,22789.0,22788.0,0.07740301]
["bitfinex","BTCUSD",1674297251785,0.769409,22789.0,22788.0,0.07740301]
["bitfinex","BTCUSD",1674297252039,0.4521,22789.0,22788.0,0.07740301]
["bitfinex","BTCUSD",1674297252287,0.4521,22789.0,22788.0,0.38366901]
["bitfinex","BTCUSD",1674297252537,0.036,22791.0,22788.0,0.38366901]
["bitfinex","BTCUSD",1674297252787,1.37138,22805.0,22789.0,0.77443216]
["bitfinex","BTCUSD",1674297252788,0.06939287,22801.0,22789.0,0.77443216]
["bitfinex","BTCUSD",1674297253057,0.07552658,22795.0,22790.0,0.6396565]
["bitfinex","BTCUSD",1674297253293,0.07552658,22795.0,22789.0,0.85240452]
["bitfinex","BTCUSD",1674297253294,0.25172251,22795.0,22789.0,0.55240452]
["bitfinex","BTCUSD",1674297253549,0.4521,22792.0,22789.0,0.55240452]
["bitfinex","BTCUSD",1674297253789,0.4521,22790.0,22789.0,0.55240452]
["bitfinex","BTCUSD",1674297254065,0.4521,22790.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297254305,0.07718039,22799.0,22791.0,0.15]
["bitfinex","BTCUSD",1674297254553,0.4521,22798.0,22792.0,0.6027265]
["bitfinex","BTCUSD",1674297254800,0.4521,22798.0,22793.0,0.603919]
["bitfinex","BTCUSD",1674297255073,0.4521,22798.0,22794.0,0.431197]
["bitfinex","BTCUSD",1674297255318,0.4521,22798.0,22796.0,0.15]
["bitfinex","BTCUSD",1674297255574,0.4521,22798.0,22797.0,0.28221]
["bitfinex","BTCUSD",1674297256063,0.88501496,22798.0,22794.0,0.15]
["bitfinex","BTCUSD",1674297256307,0.4521,22796.0,22790.0,0.48728394]
["bitfinex","BTCUSD",1674297256555,1.0131642,22797.0,22789.0,0.52885766]
["bitfinex","BTCUSD",1674297256556,0.4521,22794.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297256807,0.93954105,22795.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297256808,0.4521,22792.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297257064,0.17619593,22792.0,22790.0,0.45460315]
["bitfinex","BTCUSD",1674297257304,0.25727224,22797.0,22791.0,0.15]
["bitfinex","BTCUSD",1674297257548,0.25727224,22797.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297257549,0.44131612,22796.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297257793,0.31012,22795.0,22789.0,0.5912604]
["bitfinex","BTCUSD",1674297258039,0.0085,22794.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297258285,0.4521,22792.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297258561,0.4521,22790.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297258806,1.38694505,22790.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297259059,1.61466077,22790.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297259301,1.38846484,22790.0,22789.0,0.19543816]
["bitfinex","BTCUSD",1674297259803,0.15,22789.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297260078,1.30189012,22789.0,22788.0,0.01691301]
["bitfinex","BTCUSD",1674297260319,1.30189012,22789.0,22787.0,0.01688207]
["bitfinex","BTCUSD",1674297260320,0.15,22788.0,22787.0,0.01688207]
["bitfinex","BTCUSD",1674297260555,1.44555013,22788.0,22787.0,0.01688207]
["bitfinex","BTCUSD",1674297260793,1.61955336,22788.0,22787.0,8.207e-05]
["bitfinex","BTCUSD",1674297261029,0.4021,22786.0,22785.0,0.01722024]
["bitfinex","BTCUSD",1674297261274,1.33309005,22786.0,22785.0,0.01722024]
["bitfinex","BTCUSD",1674297261531,1.33300276,22786.0,22780.0,0.047]
["bitfinex","BTCUSD",1674297261766,0.4021,22779.0,22778.0,0.01691301]
["bitfinex","BTCUSD",1674297262008,0.4021,22779.0,22778.0,0.42099363]
["bitfinex","BTCUSD",1674297262009,1.04802877,22779.0,22778.0,0.42099363]
["bitfinex","BTCUSD",1674297262258,0.70668101,22779.0,22778.0,0.42099363]
["bitfinex","BTCUSD",1674297262506,0.70468101,22779.0,22778.0,0.42099363]
["bitfinex","BTCUSD",1674297262745,0.46066,22779.0,22778.0,0.42099363]
["bitfinex","BTCUSD",1674297262989,6e-05,22779.0,22778.0,0.42099363]
["bitfinex","BTCUSD",1674297263238,0.4521,22784.0,22780.0,0.3947263]
["bitfinex","BTCUSD",1674297263689,0.43281612,22783.0,22778.0,0.01691301]
["bitfinex","BTCUSD",1674297263943,1.36502544,22782.0,22778.0,0.01691301]
["bitfinex","BTCUSD",1674297264209,0.88455951,22779.0,22778.0,0.01691301]
["bitfinex","BTCUSD",1674297264465,1.51858867,22779.0,22778.0,0.01691301]
["bitfinex","BTCUSD",1674297264733,1.51858867,22779.0,22774.0,0.02024178]
["bitfinex","BTCUSD",1674297264989,0.43281612,22775.0,22774.0,0.02024178]
["bitfinex","BTCUSD",1674297265259,1.40277128,22775.0,22774.0,0.02024178]
["bitfinex","BTCUSD",1674297265513,0.45174339,22773.0,22771.0,0.0446567]
["bitfinex","BTCUSD",1674297265767,1.38170644,22772.0,22771.0,0.0446567]
["bitfinex","BTCUSD",1674297266311,1.38170644,22772.0,22765.0,4.38766217]
["bitfinex","BTCUSD",1674297266312,0.88455951,22766.0,22765.0,4.38766217]
["bitfinex","BTCUSD",1674297266565,1.39035244,22766.0,22762.0,0.10098]
["bitfinex","BTCUSD",1674297266825,0.91849105,22765.0,22763.0,0.46451093]
["bitfinex","BTCUSD",1674297267082,1.36164109,22764.0,22762.0,0.10098]
["bitfinex","BTCUSD",1674297267342,1.37081009,22763.0,22762.0,0.10098]
["bitfinex","BTCUSD",1674297267622,1.19943156,22763.0,22762.0,0.10098]
["bitfinex","BTCUSD",1674297267890,1.19943156,22763.0,22757.0,4.38766217]
["bitfinex","BTCUSD",1674297267891,0.81478816,22758.0,22757.0,4.38766217]
["bitfinex","BTCUSD",1674297268162,0.99948409,22758.0,22757.0,4.38766217]
["bitfinex","BTCUSD",1674297268433,0.86678816,22755.0,22754.0,0.1008]
["bitfinex","BTCUSD",1674297268728,0.86678816,22755.0,22753.0,0.1008]
["bitfinex","BTCUSD",1674297268729,1.36113193,22755.0,22753.0,0.1008]
["bitfinex","BTCUSD",1674297268987,1.37768009,22754.0,22746.0,0.01970952]
["bitfinex","BTCUSD",1674297269246,0.86678816,22750.0,22746.0,0.01970952]
["bitfinex","BTCUSD",1674297269504,0.88491612,22753.0,22746.0,0.01970952]
["bitfinex","BTCUSD",1674297269770,0.88491612,22753.0,22751.0,0.08667881]
["bitfinex","BTCUSD",1674297269771,0.43471278,22752.0,22751.0,0.08667881]
["bitfinex","BTCUSD",1674297270267,1.02617017,22752.0,22751.0,0.08667881]
["bitfinex","BTCUSD",1674297270513,0.88491612,22750.0,22746.0,0.01970952]
["bitfinex","BTCUSD",1674297270799,0.88491612,22750.0,22737.0,0.64716816]
["bitfinex","BTCUSD",1674297270800,0.43281612,22738.0,22737.0,0.00019]
["bitfinex","BTCUSD",1674297271070,0.43432865,22735.0,22731.0,0.48015942]
["bitfinex","BTCUSD",1674297271370,0.31983884,22738.0,22731.0,0.48015942]
["bitfinex","BTCUSD",1674297271371,0.86714477,22732.0,22731.0,0.48015942]
["bitfinex","BTCUSD",1674297271607,0.322644,22732.0,22728.0,4.38766217]
["bitfinex","BTCUSD",1674297271865,0.25349161,22749.0,22735.0,0.56496415]
["bitfinex","BTCUSD",1674297272119,0.25349161,22749.0,22745.0,0.1542256]
["bitfinex","BTCUSD",1674297272378,0.25349161,22749.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297272379,0.5181685,22748.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297272668,0.53745238,22748.0,22747.0,0.17619593]
["bitfinex","BTCUSD",1674297272954,1.2918165,22748.0,22747.0,0.17619593]
["bitfinex","BTCUSD",1674297273216,0.773648,22748.0,22747.0,0.17619593]
["bitfinex","BTCUSD",1674297273498,1.20646412,22748.0,22745.0,0.1542256]
["bitfinex","BTCUSD",1674297273764,1.20646412,22748.0,22738.0,0.60194276]
["bitfinex","BTCUSD",1674297273765,0.88491612,22746.0,22738.0,0.60194276]
["bitfinex","BTCUSD",1674297274057,0.4521,22744.0,22738.0,0.77813869]
["bitfinex","BTCUSD",1674297274330,0.31621,22743.0,22741.0,0.42646826]
["bitfinex","BTCUSD",1674297274592,0.4521,22744.0,22741.0,0.42676247]
["bitfinex","BTCUSD",1674297274861,0.0005,22747.0,22741.0,0.42676247]
["bitfinex","BTCUSD",1674297275113,0.43300612,22743.0,22739.0,0.43519761]
["bitfinex","BTCUSD",1674297275376,1.38496059,22742.0,22739.0,0.43519761]
["bitfinex","BTCUSD",1674297275630,0.315727,22741.0,22739.0,0.43519761]
["bitfinex","BTCUSD",1674297275889,0.00019,22743.0,22738.0,0.60194276]
["bitfinex","BTCUSD",1674297275890,0.61535143,22740.0,22738.0,0.60194276]
["bitfinex","BTCUSD",1674297276166,0.61535143,22740.0,22738.0,4.98960493]
["bitfinex","BTCUSD",1674297276167,0.60675259,22739.0,22738.0,4.98960493]
["bitfinex","BTCUSD",1674297276431,0.60675259,22739.0,22735.0,0.56496415]
["bitfinex","BTCUSD",1674297276730,0.0005,22747.0,22735.0,0.56496415]
["bitfinex","BTCUSD",1674297276731,0.0005,22747.0,22738.0,0.09819996]
["bitfinex","BTCUSD",1674297276997,0.43281612,22746.0,22739.0,0.17619593]
["bitfinex","BTCUSD",1674297277249,0.43281612,22742.0,22735.0,4.95262632]
["bitfinex","BTCUSD",1674297277515,0.27393647,22745.0,22735.0,4.95262632]
["bitfinex","BTCUSD",1674297277516,0.43281612,22736.0,22735.0,4.94262632]
["bitfinex","BTCUSD",1674297277786,0.60685143,22736.0,22735.0,4.94262632]
["bitfinex","BTCUSD",1674297278096,0.43291496,22736.0,22735.0,4.94262632]
["bitfinex","BTCUSD",1674297278377,0.43291496,22736.0,22735.0,0.55496415]
["bitfinex","BTCUSD",1674297278633,0.74947996,22736.0,22735.0,0.55496415]
["bitfinex","BTCUSD",1674297279137,0.82434812,22736.0,22735.0,0.55496415]
["bitfinex","BTCUSD",1674297279434,0.43281612,22733.0,22732.0,0.42256562]
["bitfinex","BTCUSD",1674297279696,0.92517759,22733.0,22732.0,0.42256562]
["bitfinex","BTCUSD",1674297279954,0.92517759,22733.0,22732.0,0.28922762]
["bitfinex","BTCUSD",1674297280232,0.90124112,22733.0,22732.0,0.28922762]
["bitfinex","BTCUSD",1674297280493,0.318425,22733.0,22732.0,0.28922762]
["bitfinex","BTCUSD",1674297281268,0.98951063,22733.0,22732.0,0.28922762]
["bitfinex","BTCUSD",1674297281517,1.1634471,22733.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297281782,0.43281612,22730.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297282046,0.325546,22730.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297282338,0.75836212,22730.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297282584,0.325546,22730.0,22729.0,0.07966551]
["bitfinex","BTCUSD",1674297282862,0.00019,22733.0,22730.0,0.45701863]
["bitfinex","BTCUSD",1674297283111,0.00019,22733.0,22731.0,0.32619593]
["bitfinex","BTCUSD",1674297283399,0.55388007,22734.0,22732.0,0.48677293]
["bitfinex","BTCUSD",1674297283663,0.55388007,22734.0,22733.0,0.79805693]
["bitfinex","BTCUSD",1674297283915,0.55388007,22734.0,22731.0,0.39559082]
["bitfinex","BTCUSD",1674297284172,0.72791538,22734.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297284434,0.93754759,22733.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297284843,0.55397891,22734.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297284844,0.49157547,22732.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297284846,0.92439159,22732.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297285061,0.55397891,22734.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297285062,0.32685884,22731.0,22729.0,0.01917551]
["bitfinex","BTCUSD",1674297285288,0.322587,22730.0,22729.0,0.07966551]
["bitfinex","BTCUSD",1674297285507,0.55388007,22734.0,22731.0,0.44888658]
["bitfinex","BTCUSD",1674297285722,0.55388007,22734.0,22731.0,0.62508251]
["bitfinex","BTCUSD",1674297286209,0.55388007,22734.0,22732.0,0.53156998]
["bitfinex","BTCUSD",1674297286417,0.55388007,22734.0,22733.0,0.309348]
["bitfinex","BTCUSD",1674297286890,0.55388007,22734.0,22733.0,0.459348]
["bitfinex","BTCUSD",1674297287088,0.55388007,22734.0,22733.0,0.759348]
["bitfinex","BTCUSD",1674297287552,0.55388007,22734.0,22733.0,0.459348]
["bitfinex","BTCUSD",1674297287773,0.55388007,22734.0,22733.0,0.15]
["bitfinex","BTCUSD",1674297288233,0.55388007,22734.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297288234,0.78320455,22734.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297288462,0.47681947,22733.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297288670,0.55388007,22734.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297288671,0.31185,22732.0,22731.0,0.09317588]
["bitfinex","BTCUSD",1674297288891,0.55388007,22734.0,22733.0,0.15]
["bitfinex","BTCUSD",1674297289120,0.1505,22747.0,22733.0,0.64765193]
["bitfinex","BTCUSD",1674297289341,0.43281612,22744.0,22734.0,0.17619593]
["bitfinex","BTCUSD",1674297289580,0.60675259,22743.0,22735.0,0.17619593]
["bitfinex","BTCUSD",1674297289858,0.15,22741.0,22736.0,0.17619593]
["bitfinex","BTCUSD",1674297290349,0.30411,22740.0,22736.0,0.17619593]
["bitfinex","BTCUSD",1674297290351,0.91086259,22740.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297290552,0.91086259,22740.0,22731.0,0.20888181]
["bitfinex","BTCUSD",1674297290553,1.02653804,22739.0,22731.0,0.20888181]
["bitfinex","BTCUSD",1674297290774,0.92497659,22738.0,22731.0,0.20888181]
["bitfinex","BTCUSD",1674297290996,1.06633159,22737.0,22731.0,0.20888181]
["bitfinex","BTCUSD",1674297291218,0.90895859,22736.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297291430,0.92248559,22735.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297291646,0.76593896,22734.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297291868,0.58281612,22732.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297292075,1.18586593,22732.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297292319,0.59131612,22732.0,22731.0,0.03268588]
["bitfinex","BTCUSD",1674297292536,0.15,22731.0,22730.0,0.03225869]
["bitfinex","BTCUSD",1674297292761,0.89865196,22731.0,22730.0,0.03225869]
["bitfinex","BTCUSD",1674297292985,0.307237,22731.0,22730.0,0.03225869]
["bitfinex","BTCUSD",1674297293206,0.77927682,22731.0,22730.0,0.03225869]
["bitfinex","BTCUSD",1674297293685,0.77937566,22731.0,22730.0,0.03225869]
["bitfinex","BTCUSD",1674297294201,0.77937566,22731.0,22730.0,0.02655869]
["bitfinex","BTCUSD",1674297294202,0.74865196,22731.0,22730.0,0.02655869]
["bitfinex","BTCUSD",1674297294407,0.15,22730.0,22718.0,0.3281525]
["bitfinex","BTCUSD",1674297294628,0.43281612,22728.0,22719.0,0.19525389]
["bitfinex","BTCUSD",1674297294881,0.15,22726.0,22719.0,0.01905796]
["bitfinex","BTCUSD",1674297295069,0.92415859,22725.0,22719.0,0.01905796]
["bitfinex","BTCUSD",1674297295310,0.91895659,22724.0,22719.0,0.01905796]
["bitfinex","BTCUSD",1674297295538,0.93591559,22723.0,22719.0,0.01905796]
["bitfinex","BTCUSD",1674297295763,0.75038096,22722.0,22719.0,0.01405796]
["bitfinex","BTCUSD",1674297295979,0.75280912,22721.0,22719.0,0.01405796]
["bitfinex","BTCUSD",1674297296250,0.85352375,22720.0,22719.0,0.01405796]
["bitfinex","BTCUSD",1674297296481,0.95627966,22720.0,22719.0,0.01405796]
["bitfinex","BTCUSD",1674297296701,0.44131612,22720.0,22719.0,0.01405796]
["bitfinex","BTCUSD",1674297296924,0.90644012,22720.0,22719.0,0.01405796]
["bitfinex","BTCUSD",1674297298272,0.15,22719.0,22711.0,0.01]
["bitfinex","BTCUSD",1674297298499,1.26701885,22718.0,22711.0,0.01]
["bitfinex","BTCUSD",1674297298741,0.43281612,22712.0,22711.0,0.01]
["bitfinex","BTCUSD",1674297298969,0.43281612,22712.0,22709.0,0.01922224]
["bitfinex","BTCUSD",1674297298970,0.98343604,22712.0,22709.0,0.01922224]
["bitfinex","BTCUSD",1674297299183,0.43281612,22710.0,22709.0,0.01922224]
["bitfinex","BTCUSD",1674297299400,0.90106159,22710.0,22709.0,0.01922224]
["bitfinex","BTCUSD",1674297299626,0.90106159,22710.0,22708.0,0.01]
["bitfinex","BTCUSD",1674297299843,0.04766672,22708.0,22700.0,0.24019]
["bitfinex","BTCUSD",1674297300120,0.92267659,22707.0,22700.0,0.24019]
["bitfinex","BTCUSD",1674297300363,0.94008059,22706.0,22700.0,0.59656552]
["bitfinex","BTCUSD",1674297300593,0.29437,22705.0,22700.0,0.24019]
["bitfinex","BTCUSD",1674297300812,0.323258,22704.0,22700.0,0.24019]
["bitfinex","BTCUSD",1674297301045,0.307793,22703.0,22701.0,0.17619593]
["bitfinex","BTCUSD",1674297301299,0.04766672,22708.0,22700.0,0.24019]
["bitfinex","BTCUSD",1674297301300,0.04766672,22708.0,22700.0,0.24]
["bitfinex","BTCUSD",1674297301519,0.43281612,22706.0,22700.0,0.24]
["bitfinex","BTCUSD",1674297301752,0.15,22702.0,22700.0,0.24]
["bitfinex","BTCUSD",1674297301960,0.91245159,22701.0,22700.0,0.24]
["bitfinex","BTCUSD",1674297302182,0.73851512,22701.0,22700.0,0.24]
["bitfinex","BTCUSD",1674297302407,0.22171,22700.0,22690.0,0.01922224]
["bitfinex","BTCUSD",1674297302668,0.08578,22694.0,22690.0,0.01922224]
["bitfinex","BTCUSD",1674297302886,0.50800847,22699.0,22690.0,0.01922224]
["bitfinex","BTCUSD",1674297302887,0.48895747,22693.0,22690.0,0.01922224]
["bitfinex","BTCUSD",1674297303101,0.33014,22692.0,22690.0,0.01922224]
["bitfinex","BTCUSD",1674297303321,0.31111,22691.0,22690.0,0.01922224]
["bitfinex","BTCUSD",1674297303806,0.11888901,22690.0,22689.0,0.22706312]
["bitfinex","BTCUSD",1674297304040,0.323099,22690.0,22689.0,0.22706312]
["bitfinex","BTCUSD",1674297304270,0.32319784,22690.0,22689.0,0.22706312]
["bitfinex","BTCUSD",1674297304483,0.75601396,22690.0,22689.0,0.22706312]
["bitfinex","BTCUSD",1674297304719,0.76451396,22690.0,22689.0,0.22706312]
["bitfinex","BTCUSD",1674297304948,0.76451396,22690.0,22681.0,0.01]
["bitfinex","BTCUSD",1674297304949,0.15,22689.0,22681.0,0.01]
["bitfinex","BTCUSD",1674297305194,0.15,22689.0,22673.0,0.10756257]
["bitfinex","BTCUSD",1674297305195,0.43281612,22687.0,22673.0,0.02169257]
["bitfinex","BTCUSD",1674297305429,0.43281612,22679.0,22673.0,0.01669257]
["bitfinex","BTCUSD",1674297305653,0.96209171,22686.0,22673.0,0.01669257]
["bitfinex","BTCUSD",1674297305654,0.89708759,22678.0,22673.0,0.01669257]
["bitfinex","BTCUSD",1674297305876,0.308756,22677.0,22673.0,0.01669257]
["bitfinex","BTCUSD",1674297306111,0.32079084,22676.0,22673.0,0.01669257]
["bitfinex","BTCUSD",1674297306351,0.319901,22675.0,22673.0,0.01669257]
["bitfinex","BTCUSD",1674297306578,0.29989,22675.0,22673.0,0.01669257]
["bitfinex","BTCUSD",1674297306792,0.30668,22674.0,22673.0,0.07718257]
["bitfinex","BTCUSD",1674297307023,0.15,22678.0,22673.0,0.07718257]
["bitfinex","BTCUSD",1674297307242,0.2369,22692.0,22674.0,0.49081293]
["bitfinex","BTCUSD",1674297307243,0.08513,22689.0,22674.0,0.49081293]
["bitfinex","BTCUSD",1674297307459,0.08513,22689.0,22673.0,0.05321112]
["bitfinex","BTCUSD",1674297307460,0.43281612,22686.0,22675.0,0.17619593]
["bitfinex","BTCUSD",1674297307721,0.036,22692.0,22677.0,0.6]
["bitfinex","BTCUSD",1674297307977,0.23560712,22698.0,22679.0,0.36439288]
["bitfinex","BTCUSD",1674297308199,0.46488983,22697.0,22681.0,0.17619593]
["bitfinex","BTCUSD",1674297308417,0.31039818,22700.0,22683.0,0.17619593]
["bitfinex","BTCUSD",1674297308418,0.330651,22696.0,22683.0,0.17619593]
["bitfinex","BTCUSD",1674297308645,0.23560712,22703.0,22689.0,0.36439288]
["bitfinex","BTCUSD",1674297308863,0.23560712,22703.0,22690.0,0.63980152]
["bitfinex","BTCUSD",1674297309136,0.08457,22707.0,22686.0,0.28437]
["bitfinex","BTCUSD",1674297309137,0.23560712,22699.0,22687.0,0.08457]
["bitfinex","BTCUSD",1674297309365,0.23560712,22699.0,22688.0,0.15]
["bitfinex","BTCUSD",1674297309585,0.08481,22702.0,22689.0,0.17619593]
["bitfinex","BTCUSD",1674297309586,0.17393647,22698.0,22689.0,0.17619593]
["bitfinex","BTCUSD",1674297309806,0.17393647,22698.0,22690.0,0.17619593]
["bitfinex","BTCUSD",1674297310025,0.17393647,22698.0,22691.0,0.312898]
["bitfinex","BTCUSD",1674297310274,0.23560712,22705.0,22692.0,0.625953]
["bitfinex","BTCUSD",1674297310496,0.23560712,22705.0,22691.0,0.3423286]
["bitfinex","BTCUSD",1674297310726,0.13247672,22708.0,22692.0,0.3]
["bitfinex","BTCUSD",1674297310950,0.13247672,22708.0,22693.0,0.32261908]
["bitfinex","BTCUSD",1674297311201,0.17393647,22707.0,22694.0,0.90901205]
["bitfinex","BTCUSD",1674297311416,0.17393647,22706.0,22695.0,0.60901205]
["bitfinex","BTCUSD",1674297311638,0.17393647,22705.0,22696.0,0.90901205]
["bitfinex","BTCUSD",1674297311861,0.40954359,22704.0,22697.0,0.32619593]
["bitfinex","BTCUSD",1674297312093,0.319157,22703.0,22697.0,0.17619593]
["bitfinex","BTCUSD",1674297312311,0.304661,22702.0,22698.0,0.17619593]
["bitfinex","BTCUSD",1674297312529,0.04766672,22708.0,22698.0,0.01970952]
["bitfinex","BTCUSD",1674297312744,0.04766672,22708.0,22698.0,0.46970952]
["bitfinex","BTCUSD",1674297312989,0.04766672,22708.0,22699.0,0.315591]
["bitfinex","BTCUSD",1674297313190,0.04766672,22708.0,22698.0,0.46970952]
["bitfinex","BTCUSD",1674297313191,0.17393647,22707.0,22700.0,0.47619593]
["bitfinex","BTCUSD",1674297313412,0.17393647,22707.0,22701.0,0.17619593]
["bitfinex","BTCUSD",1674297313637,0.04766672,22708.0,22702.0,0.60901205]
["bitfinex","BTCUSD",1674297313867,0.04766672,22708.0,22703.0,1.08529105]
["bitfinex","BTCUSD",1674297314095,0.04766672,22708.0,22704.0,0.48968593]
["bitfinex","BTCUSD",1674297314321,0.004241,22712.0,22707.0,0.43281612]
["bitfinex","BTCUSD",1674297314551,0.004241,22712.0,22705.0,0.48647724]
["bitfinex","BTCUSD",1674297314552,0.004241,22712.0,22708.0,0.93639705]
["bitfinex","BTCUSD",1674297314766,0.004241,22712.0,22709.0,1.04296305]
["bitfinex","BTCUSD",1674297315002,0.08476,22725.0,22709.0,1.04296305]
["bitfinex","BTCUSD",1674297315003,0.320794,22724.0,22711.0,0.43281612]
["bitfinex","BTCUSD",1674297315232,0.14757616,22724.0,22712.0,1.23407905]
["bitfinex","BTCUSD",1674297315507,0.14757616,22724.0,22709.0,0.23446]
["bitfinex","BTCUSD",1674297315508,0.206797,22722.0,22713.0,0.17619593]
["bitfinex","BTCUSD",1674297315971,0.08446,22726.0,22713.0,0.17619593]
["bitfinex","BTCUSD",1674297315972,0.206797,22726.0,22714.0,0.317325]
["bitfinex","BTCUSD",1674297316192,0.32393909,22726.0,22715.0,1.22779105]
["bitfinex","BTCUSD",1674297316417,0.32393909,22726.0,22716.0,0.90910099]
["bitfinex","BTCUSD",1674297316676,0.32393909,22726.0,22713.0,0.08433]
["bitfinex","BTCUSD",1674297316677,0.32795115,22726.0,22718.0,0.43281612]
["bitfinex","BTCUSD",1674297316946,0.206797,22730.0,22721.0,0.43281612]
["bitfinex","BTCUSD",1674297317186,0.206797,22730.0,22722.0,0.613198]
["bitfinex","BTCUSD",1674297317392,0.206797,22730.0,22723.0,0.93039805]
["bitfinex","BTCUSD",1674297317605,0.206797,22734.0,22724.0,0.78577293]
["bitfinex","BTCUSD",1674297317835,0.206797,22731.0,22724.0,0.17619593]
["bitfinex","BTCUSD",1674297318055,0.206797,22727.0,22725.0,0.15]
["bitfinex","BTCUSD",1674297318282,0.20689584,22727.0,22718.0,0.15]
["bitfinex","BTCUSD",1674297318503,0.20689584,22727.0,22719.0,0.60901205]
["bitfinex","BTCUSD",1674297318504,0.12115415,22726.0,22719.0,0.60901205]
["bitfinex","BTCUSD",1674297318730,0.206797,22735.0,22721.0,0.43281612]
["bitfinex","BTCUSD",1674297318966,0.206797,22731.0,22722.0,0.93094005]
["bitfinex","BTCUSD",1674297319232,0.206797,22731.0,22723.0,0.79641693]
["bitfinex","BTCUSD",1674297319486,0.08373,22735.0,22723.0,0.79641693]
["bitfinex","BTCUSD",1674297319487,0.206797,22735.0,22724.0,0.49136993]
["bitfinex","BTCUSD",1674297319707,0.206797,22735.0,22721.0,0.08319]
["bitfinex","BTCUSD",1674297319708,0.12115415,22734.0,22725.0,1.38924705]
["bitfinex","BTCUSD",1674297319931,0.12115415,22734.0,22726.0,0.92415305]
["bitfinex","BTCUSD",1674297320173,0.12115415,22733.0,22727.0,0.48418193]
["bitfinex","BTCUSD",1674297320416,0.32795115,22733.0,22728.0,0.17619593]
["bitfinex","BTCUSD",1674297320607,0.206797,22733.0,22726.0,0.49590545]
["bitfinex","BTCUSD",1674297320821,0.206797,22733.0,22726.0,0.19590545]
["bitfinex","BTCUSD",1674297321283,0.32795115,22733.0,22727.0,0.60901205]
["bitfinex","BTCUSD",1674297321529,0.206797,22738.0,22728.0,0.60901205]
["bitfinex","BTCUSD",1674297321766,0.206797,22738.0,22725.0,0.15]
["bitfinex","BTCUSD",1674297321767,0.206797,22736.0,22729.0,0.486095]
["bitfinex","BTCUSD",1674297322008,0.01,22739.0,22730.0,0.309158]
["bitfinex","BTCUSD",1674297322227,0.01,22739.0,22731.0,0.54017743]
["bitfinex","BTCUSD",1674297322441,0.13115415,22739.0,22732.0,1.00277112]
["bitfinex","BTCUSD",1674297322653,0.13115415,22739.0,22733.0,0.64753893]
["bitfinex","BTCUSD",1674297322654,0.01,22739.0,22733.0,0.64753893]
["bitfinex","BTCUSD",1674297322890,0.206797,22736.0,22733.0,0.32619593]
["bitfinex","BTCUSD",1674297323116,0.01,22739.0,22734.0,0.4329195]
["bitfinex","BTCUSD",1674297323331,0.01,22739.0,22735.0,0.328036]
["bitfinex","BTCUSD",1674297323554,0.01,22739.0,22737.0,0.15]
["bitfinex","BTCUSD",1674297323822,0.00470841,22741.0,22738.0,0.92601905]
["bitfinex","BTCUSD",1674297324030,0.005,22743.0,22739.0,1.07004905]
["bitfinex","BTCUSD",1674297324285,0.005,22743.0,22740.0,1.37761005]
["bitfinex","BTCUSD",1674297324535,0.005,22743.0,22741.0,0.322336]
["bitfinex","BTCUSD",1674297324750,0.005,22743.0,22742.0,0.30846]
["bitfinex","BTCUSD",1674297324982,0.005,22743.0,22742.0,0.60846]
["bitfinex","BTCUSD",1674297325208,0.005,22743.0,22742.0,0.60856334]
["bitfinex","BTCUSD",1674297325465,0.005,22743.0,22742.0,0.30856334]
["bitfinex","BTCUSD",1674297325646,0.005,22743.0,22742.0,0.60856334]
["bitfinex","BTCUSD",1674297325867,0.0005,22747.0,22743.0,0.15]
["bitfinex","BTCUSD",1674297325868,0.207297,22747.0,22743.0,0.15]
["bitfinex","BTCUSD",1674297326091,0.0005,22747.0,22744.0,0.49157993]
["bitfinex","BTCUSD",1674297326314,0.206797,22747.0,22745.0,0.7627176]
["bitfinex","BTCUSD",1674297326545,0.206797,22747.0,22746.0,0.459188]
["bitfinex","BTCUSD",1674297326807,0.206797,22747.0,22743.0,0.15]
["bitfinex","BTCUSD",1674297327030,0.206797,22745.0,22743.0,0.1412]
["bitfinex","BTCUSD",1674297327248,0.32795115,22745.0,22743.0,0.1412]
["bitfinex","BTCUSD",1674297327470,0.32795115,22745.0,22740.0,0.15]
["bitfinex","BTCUSD",1674297327691,0.206797,22741.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297327907,0.43788915,22740.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297328162,0.316735,22740.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297328400,0.316178,22740.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297328614,0.206797,22741.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297329063,0.206797,22741.0,22740.0,0.308243]
["bitfinex","BTCUSD",1674297329278,0.206797,22744.0,22740.0,0.74295112]
["bitfinex","BTCUSD",1674297329491,0.206797,22746.0,22742.0,0.15]
["bitfinex","BTCUSD",1674297329715,0.206797,22746.0,22743.0,0.49841693]
["bitfinex","BTCUSD",1674297329940,0.206797,22746.0,22744.0,0.73199312]
["bitfinex","BTCUSD",1674297330170,0.00470841,22748.0,22745.0,0.627974]
["bitfinex","BTCUSD",1674297330381,0.00470841,22748.0,22747.0,0.15]
["bitfinex","BTCUSD",1674297330650,0.21150541,22748.0,22747.0,0.63754193]
["bitfinex","BTCUSD",1674297330890,0.21150541,22748.0,22747.0,0.93754193]
["bitfinex","BTCUSD",1674297331106,0.00470841,22748.0,22747.0,0.461346]
["bitfinex","BTCUSD",1674297331324,0.00470841,22748.0,22747.0,0.15]
["bitfinex","BTCUSD",1674297331557,0.06069841,22748.0,22742.0,0.15]
["bitfinex","BTCUSD",1674297331777,0.206797,22743.0,22742.0,0.15]
["bitfinex","BTCUSD",1674297332277,0.21150541,22748.0,22742.0,0.46246]
["bitfinex","BTCUSD",1674297332551,0.206797,22744.0,22742.0,0.32619593]
["bitfinex","BTCUSD",1674297332742,9.884e-05,22743.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297332972,0.206797,22740.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297333196,0.206797,22740.0,22736.0,0.15]
["bitfinex","BTCUSD",1674297333197,0.32295115,22740.0,22736.0,0.15]
["bitfinex","BTCUSD",1674297333420,0.206797,22737.0,22736.0,0.58281612]
["bitfinex","BTCUSD",1674297333629,0.32295115,22737.0,22736.0,0.58281612]
["bitfinex","BTCUSD",1674297333856,0.206797,22740.0,22736.0,0.90367312]
["bitfinex","BTCUSD",1674297334094,0.206797,22740.0,22737.0,0.324186]
["bitfinex","BTCUSD",1674297334315,0.07254009,22743.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297334578,0.07254009,22743.0,22740.0,0.74124871]
["bitfinex","BTCUSD",1674297334813,0.07254009,22743.0,22741.0,0.318429]
["bitfinex","BTCUSD",1674297335026,0.206797,22742.0,22741.0,0.318429]
["bitfinex","BTCUSD",1674297335262,0.07254009,22743.0,22741.0,0.338361]
["bitfinex","BTCUSD",1674297335490,0.07254009,22743.0,22742.0,0.15]
["bitfinex","BTCUSD",1674297335733,0.07254009,22743.0,22742.0,0.88036512]
["bitfinex","BTCUSD",1674297336185,9e-08,22743.0,22742.0,1.18036512]
["bitfinex","BTCUSD",1674297337277,0.00470841,22748.0,22743.0,5.991e-05]
["bitfinex","BTCUSD",1674297337493,0.206797,22747.0,22744.0,0.92739405]
["bitfinex","BTCUSD",1674297337737,0.206797,22747.0,22745.0,0.318386]
["bitfinex","BTCUSD",1674297337944,0.206797,22747.0,22743.0,5.991e-05]
["bitfinex","BTCUSD",1674297338203,0.206797,22747.0,22744.0,0.43281612]
["bitfinex","BTCUSD",1674297338412,0.206797,22747.0,22745.0,0.477534]
["bitfinex","BTCUSD",1674297338643,0.00470841,22748.0,22746.0,0.73829412]
["bitfinex","BTCUSD",1674297338861,0.00470841,22748.0,22745.0,0.15]
["bitfinex","BTCUSD",1674297338862,0.00470841,22748.0,22747.0,0.92617705]
["bitfinex","BTCUSD",1674297339083,0.00510249,22753.0,22747.0,0.76969064]
["bitfinex","BTCUSD",1674297339309,0.21150541,22757.0,22749.0,0.15]
["bitfinex","BTCUSD",1674297339557,0.21150541,22757.0,22750.0,0.61949762]
["bitfinex","BTCUSD",1674297339816,8.41e-06,22757.0,22751.0,0.94220262]
["bitfinex","BTCUSD",1674297340042,0.00470841,22758.0,22756.0,0.43281612]
["bitfinex","BTCUSD",1674297340043,8.41e-06,22758.0,22756.0,0.43281612]
["bitfinex","BTCUSD",1674297340269,8.41e-06,22758.0,22753.0,0.08057]
["bitfinex","BTCUSD",1674297340270,8.41e-06,22758.0,22757.0,1.54757967]
["bitfinex","BTCUSD",1674297340492,0.00461974,22762.0,22758.0,0.15]
["bitfinex","BTCUSD",1674297340493,1.815e-05,22762.0,22758.0,0.15]
["bitfinex","BTCUSD",1674297340792,1.815e-05,22762.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297340978,1.815e-05,22762.0,22761.0,1.22167205]
["bitfinex","BTCUSD",1674297341204,1.815e-05,22762.0,22761.0,1.04547612]
["bitfinex","BTCUSD",1674297341833,0.32306814,22762.0,22761.0,0.31266]
["bitfinex","BTCUSD",1674297342117,0.32306814,22762.0,22759.0,0.15]
["bitfinex","BTCUSD",1674297342364,0.32306814,22762.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297342365,0.44299015,22761.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297342607,0.206797,22759.0,22756.0,0.43281612]
["bitfinex","BTCUSD",1674297342864,0.206797,22759.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297342865,0.20681515,22762.0,22757.0,0.43281612]
["bitfinex","BTCUSD",1674297343127,0.20681515,22762.0,22758.0,0.48398993]
["bitfinex","BTCUSD",1674297343378,0.20681515,22762.0,22759.0,0.297623]
["bitfinex","BTCUSD",1674297343648,0.206797,22766.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297343888,0.01,22769.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297343889,0.206797,22764.0,22762.0,0.79010793]
["bitfinex","BTCUSD",1674297344132,0.206797,22764.0,22763.0,0.73272312]
["bitfinex","BTCUSD",1674297344375,0.01,22769.0,22764.0,0.15]
["bitfinex","BTCUSD",1674297344643,0.01,22769.0,22765.0,0.31473]
["bitfinex","BTCUSD",1674297344875,0.01,22769.0,22764.0,0.15]
["bitfinex","BTCUSD",1674297344876,0.206797,22765.0,22764.0,0.15]
["bitfinex","BTCUSD",1674297345141,0.206797,22765.0,22759.0,0.04560118]
["bitfinex","BTCUSD",1674297345392,0.206797,22760.0,22756.0,0.0836]
["bitfinex","BTCUSD",1674297345643,0.11615415,22759.0,22757.0,0.43281612]
["bitfinex","BTCUSD",1674297345881,0.206797,22760.0,22758.0,0.310345]
["bitfinex","BTCUSD",1674297346137,0.206797,22760.0,22759.0,0.296676]
["bitfinex","BTCUSD",1674297346639,0.5357,22770.0,22759.0,0.596676]
["bitfinex","BTCUSD",1674297346879,1.34483249,22772.0,22760.0,1.49730448]
["bitfinex","BTCUSD",1674297346880,0.206797,22768.0,22760.0,1.49730448]
["bitfinex","BTCUSD",1674297347136,0.206797,22768.0,22761.0,0.90104305]
["bitfinex","BTCUSD",1674297347380,0.206797,22768.0,22762.0,1.37807705]
["bitfinex","BTCUSD",1674297347636,0.206797,22768.0,22763.0,0.79444793]
["bitfinex","BTCUSD",1674297347891,0.01,22769.0,22763.0,0.79444793]
["bitfinex","BTCUSD",1674297347892,0.01,22769.0,22764.0,0.93496505]
["bitfinex","BTCUSD",1674297348139,0.216797,22769.0,22765.0,1.21532205]
["bitfinex","BTCUSD",1674297348408,0.216797,22769.0,22766.0,0.32642]
["bitfinex","BTCUSD",1674297348643,0.216797,22769.0,22767.0,0.3]
["bitfinex","BTCUSD",1674297348893,0.78035489,22769.0,22766.0,0.15]
["bitfinex","BTCUSD",1674297349136,0.78035489,22769.0,22757.0,0.25296765]
["bitfinex","BTCUSD",1674297349137,0.32495,22768.0,22757.0,0.25296765]
["bitfinex","BTCUSD",1674297349381,0.206797,22762.0,22758.0,0.43281612]
["bitfinex","BTCUSD",1674297349634,0.206797,22762.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297349635,0.11635905,22762.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297349882,0.00509884,22769.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297349883,0.00509884,22769.0,22762.0,0.02067969]
["bitfinex","BTCUSD",1674297350119,0.00509884,22769.0,22763.0,0.56796093]
["bitfinex","BTCUSD",1674297350374,0.206797,22775.0,22768.0,0.15]
["bitfinex","BTCUSD",1674297350621,0.08422,22778.0,22769.0,0.307872]
["bitfinex","BTCUSD",1674297350881,0.08422,22778.0,22768.0,0.15]
["bitfinex","BTCUSD",1674297350882,0.206797,22771.0,22770.0,0.79168593]
["bitfinex","BTCUSD",1674297351211,0.6,22789.0,22771.0,0.10885]
["bitfinex","BTCUSD",1674297351417,0.6,22789.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674297351418,0.206797,22777.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674297351663,0.08565,22784.0,22775.0,0.308211]
["bitfinex","BTCUSD",1674297351916,0.6,22785.0,22773.0,0.3]
["bitfinex","BTCUSD",1674297351917,0.165897,22775.0,22773.0,0.3]
["bitfinex","BTCUSD",1674297352167,0.165897,22775.0,22771.0,0.20679]
["bitfinex","BTCUSD",1674297352406,0.165897,22772.0,22771.0,0.20679]
["bitfinex","BTCUSD",1674297353155,0.165897,22774.0,22771.0,0.94525612]
["bitfinex","BTCUSD",1674297353405,0.165897,22774.0,22772.0,1.04068212]
["bitfinex","BTCUSD",1674297353651,0.165897,22774.0,22773.0,0.308368]
["bitfinex","BTCUSD",1674297353900,0.165897,22774.0,22773.0,0.72118412]
["bitfinex","BTCUSD",1674297354167,0.169897,22774.0,22773.0,0.288368]
["bitfinex","BTCUSD",1674297354409,0.28225605,22774.0,22771.0,0.20679]
["bitfinex","BTCUSD",1674297354663,0.298502,22773.0,22768.0,0.15]
["bitfinex","BTCUSD",1674297354898,0.165897,22769.0,22768.0,0.15]
["bitfinex","BTCUSD",1674297355144,0.165897,22769.0,22768.0,0.58292156]
["bitfinex","BTCUSD",1674297355409,0.165897,22776.0,22768.0,0.89990356]
["bitfinex","BTCUSD",1674297355654,0.165897,22770.0,22769.0,0.48332193]
["bitfinex","BTCUSD",1674297355893,0.165897,22770.0,22765.0,0.15]
["bitfinex","BTCUSD",1674297356136,0.165897,22766.0,22765.0,0.15]
["bitfinex","BTCUSD",1674297356430,0.165897,22766.0,22765.0,0.58281612]
["bitfinex","BTCUSD",1674297356667,0.165897,22766.0,22765.0,0.90801212]
["bitfinex","BTCUSD",1674297356933,7e-06,22766.0,22765.0,0.525196]
["bitfinex","BTCUSD",1674297357180,7e-06,22766.0,22765.0,0.475196]
["bitfinex","BTCUSD",1674297357440,7e-06,22766.0,22765.0,0.375196]
["bitfinex","BTCUSD",1674297357441,0.17635605,22766.0,22765.0,0.375196]
["bitfinex","BTCUSD",1674297357672,0.19399165,22766.0,22765.0,0.0025]
["bitfinex","BTCUSD",1674297357915,0.19399165,22766.0,22765.0,0.0525]
["bitfinex","BTCUSD",1674297357916,0.8575266,22766.0,22765.0,0.0525]
["bitfinex","BTCUSD",1674297358411,0.783901,22766.0,22765.0,0.0525]
["bitfinex","BTCUSD",1674297358918,0.775901,22766.0,22765.0,0.0025]
["bitfinex","BTCUSD",1674297359162,0.779901,22766.0,22765.0,0.0475]
["bitfinex","BTCUSD",1674297359406,0.4521,22764.0,22762.0,0.02067969]
["bitfinex","BTCUSD",1674297359652,0.15,22765.0,22752.0,0.15]
["bitfinex","BTCUSD",1674297359653,1.47280405,22763.0,22752.0,0.15]
["bitfinex","BTCUSD",1674297359902,1.47280405,22763.0,22751.0,0.00019]
["bitfinex","BTCUSD",1674297359903,0.4521,22761.0,22751.0,0.00019]
["bitfinex","BTCUSD",1674297360170,0.4521,22759.0,22751.0,0.00019]
["bitfinex","BTCUSD",1674297360410,0.477785,22758.0,22751.0,0.00019]
["bitfinex","BTCUSD",1674297360665,0.44794905,22757.0,22751.0,0.17638593]
["bitfinex","BTCUSD",1674297360908,0.32437,22756.0,22751.0,0.60920205]
["bitfinex","BTCUSD",1674297361159,0.15,22758.0,22751.0,0.60920205]
["bitfinex","BTCUSD",1674297361160,0.15,22758.0,22752.0,0.60901205]
["bitfinex","BTCUSD",1674297361412,0.15,22762.0,22753.0,0.93477305]
["bitfinex","BTCUSD",1674297361657,0.15,22768.0,22756.0,0.43281612]
["bitfinex","BTCUSD",1674297361908,0.15,22773.0,22758.0,0.43281612]
["bitfinex","BTCUSD",1674297362151,1.44735,22777.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297362152,1.364,22777.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297362398,0.00582004,22770.0,22762.0,1.53800647]
["bitfinex","BTCUSD",1674297362645,0.00582004,22770.0,22765.0,0.43281612]
["bitfinex","BTCUSD",1674297362891,0.00582004,22770.0,22766.0,0.311734]
["bitfinex","BTCUSD",1674297363142,0.00582004,22770.0,22767.0,0.92964242]
["bitfinex","BTCUSD",1674297363393,0.00582004,22770.0,22768.0,0.62759786]
["bitfinex","BTCUSD",1674297363394,0.00882004,22770.0,22768.0,0.62759786]
["bitfinex","BTCUSD",1674297363632,0.00882004,22770.0,22769.0,0.606852]
["bitfinex","BTCUSD",1674297363633,0.00582004,22770.0,22769.0,0.606852]
["bitfinex","BTCUSD",1674297363875,0.00582004,22770.0,22769.0,0.92406242]
["bitfinex","BTCUSD",1674297363876,4e-08,22770.0,22769.0,0.92406242]
["bitfinex","BTCUSD",1674297364114,4e-08,22770.0,22769.0,1.356796]
["bitfinex","BTCUSD",1674297364876,0.00582004,22778.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297365154,0.00582004,22778.0,22771.0,0.92621605]
["bitfinex","BTCUSD",1674297365405,0.00582004,22778.0,22772.0,1.68303147]
["bitfinex","BTCUSD",1674297365648,0.00582004,22778.0,22773.0,1.53671947]
["bitfinex","BTCUSD",1674297365891,0.00582004,22778.0,22774.0,0.313458]
["bitfinex","BTCUSD",1674297366194,0.00582004,22778.0,22775.0,0.760468]
["bitfinex","BTCUSD",1674297366434,0.00582004,22778.0,22776.0,0.300995]
["bitfinex","BTCUSD",1674297366677,0.00582004,22778.0,22777.0,1.04060912]
["bitfinex","BTCUSD",1674297366918,4e-08,22778.0,22777.0,1.53401547]
["bitfinex","BTCUSD",1674297367159,4e-08,22778.0,22777.0,1.21680505]
["bitfinex","BTCUSD",1674297367426,4e-08,22778.0,22777.0,1.04060912]
["bitfinex","BTCUSD",1674297367674,4e-08,22778.0,22777.0,0.307793]
["bitfinex","BTCUSD",1674297368175,4e-08,22778.0,22773.0,0.39320845]
["bitfinex","BTCUSD",1674297368418,0.00100004,22778.0,22774.0,0.43281612]
["bitfinex","BTCUSD",1674297368692,0.00100004,22778.0,22775.0,0.317635]
["bitfinex","BTCUSD",1674297368693,0.11735909,22778.0,22775.0,0.317635]
["bitfinex","BTCUSD",1674297368942,4e-08,22778.0,22777.0,0.15]
["bitfinex","BTCUSD",1674297369185,4e-08,22778.0,22777.0,0.89754912]
["bitfinex","BTCUSD",1674297369432,4e-08,22778.0,22777.0,0.464733]
["bitfinex","BTCUSD",1674297369677,0.0075745,22784.0,22777.0,0.314733]
["bitfinex","BTCUSD",1674297369919,0.12393355,22784.0,22778.0,0.17619593]
["bitfinex","BTCUSD",1674297370160,0.313617,22783.0,22779.0,0.17619593]
["bitfinex","BTCUSD",1674297370401,0.309269,22782.0,22779.0,0.17619593]
["bitfinex","BTCUSD",1674297370678,0.339014,22781.0,22775.0,0.094]
["bitfinex","BTCUSD",1674297370975,0.15,22779.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297371189,0.318827,22778.0,22771.0,0.08378]
["bitfinex","BTCUSD",1674297371473,0.44244905,22777.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297371721,0.08394,22780.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297371722,0.43264405,22776.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297371958,0.43728605,22775.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297372198,0.08394,22778.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297372199,0.43628505,22774.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297372453,0.43405505,22773.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297372695,0.317643,22772.0,22770.0,0.09105996]
["bitfinex","BTCUSD",1674297372940,0.2538099,22781.0,22770.0,0.43287608]
["bitfinex","BTCUSD",1674297372941,0.11635905,22777.0,22770.0,0.43287608]
["bitfinex","BTCUSD",1674297373200,0.08403,22780.0,22771.0,0.17619593]
["bitfinex","BTCUSD",1674297373439,0.11635905,22780.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674297373685,1.3182,22783.0,22773.0,0.01970952]
["bitfinex","BTCUSD",1674297373970,0.15,22782.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674297374207,0.42257405,22781.0,22775.0,0.17619593]
["bitfinex","BTCUSD",1674297374451,0.3314,22780.0,22775.0,0.17619593]
["bitfinex","BTCUSD",1674297374756,0.16453403,22781.0,22775.0,0.17619593]
["bitfinex","BTCUSD",1674297374757,0.311416,22779.0,22775.0,0.17619593]
["bitfinex","BTCUSD",1674297375006,0.15,22777.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297375245,0.93246,22776.0,22774.0,0.008]
["bitfinex","BTCUSD",1674297375492,0.86026117,22775.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297375749,0.43696705,22774.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297375994,0.42603205,22773.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297376235,0.318416,22772.0,22771.0,0.05498]
["bitfinex","BTCUSD",1674297376482,0.318416,22772.0,22770.0,0.00805996]
["bitfinex","BTCUSD",1674297376730,0.336064,22771.0,22770.0,0.00805996]
["bitfinex","BTCUSD",1674297376976,0.336064,22771.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297377222,0.88523917,22771.0,22770.0,0.00805996]
["bitfinex","BTCUSD",1674297377491,0.99052055,22771.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297377735,0.9581615,22771.0,22770.0,0.00105996]
["bitfinex","BTCUSD",1674297377989,0.8741615,22771.0,22770.0,5.996e-05]
["bitfinex","BTCUSD",1674297378228,0.9591615,22771.0,22770.0,0.00105996]
["bitfinex","BTCUSD",1674297378487,0.00099004,22770.0,22756.0,0.08489]
["bitfinex","BTCUSD",1674297378729,0.6,22768.0,22757.0,0.17619593]
["bitfinex","BTCUSD",1674297378999,0.15,22766.0,22756.0,0.00019]
["bitfinex","BTCUSD",1674297379244,1.03149105,22765.0,22756.0,0.00019]
["bitfinex","BTCUSD",1674297379481,0.323257,22764.0,22756.0,0.00019]
["bitfinex","BTCUSD",1674297379732,0.323703,22763.0,22756.0,0.00019]
["bitfinex","BTCUSD",1674297379977,0.31066,22762.0,22756.0,0.00019]
["bitfinex","BTCUSD",1674297380223,0.31066,22762.0,22752.0,0.0847]
["bitfinex","BTCUSD",1674297380224,0.30882,22761.0,22760.0,0.01667318]
["bitfinex","BTCUSD",1674297380749,0.88887717,22761.0,22756.0,0.001]
["bitfinex","BTCUSD",1674297381005,1.01812517,22760.0,22756.0,0.002]
["bitfinex","BTCUSD",1674297381267,0.86632317,22759.0,22756.0,0.002]
["bitfinex","BTCUSD",1674297381500,0.340092,22758.0,22748.0,0.01683481]
["bitfinex","BTCUSD",1674297381746,0.340092,22758.0,22748.0,0.19303074]
["bitfinex","BTCUSD",1674297381747,0.44229705,22757.0,22748.0,0.19303074]
["bitfinex","BTCUSD",1674297382000,0.11098232,22758.0,22748.0,0.19303074]
["bitfinex","BTCUSD",1674297382001,0.15,22755.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674297382255,0.41775505,22754.0,22745.0,0.13021677]
["bitfinex","BTCUSD",1674297382497,0.11635905,22753.0,22745.0,0.17619593]
["bitfinex","BTCUSD",1674297382769,0.11635905,22752.0,22742.0,0.15]
["bitfinex","BTCUSD",1674297383209,0.60409269,22751.0,22741.0,0.01683481]
["bitfinex","BTCUSD",1674297383471,0.86479717,22750.0,22741.0,0.01683481]
["bitfinex","BTCUSD",1674297383746,0.43999705,22749.0,22742.0,0.17619593]
["bitfinex","BTCUSD",1674297384008,0.485795,22748.0,22742.0,0.007]
["bitfinex","BTCUSD",1674297384267,0.313395,22747.0,22742.0,0.17619593]
["bitfinex","BTCUSD",1674297384526,0.313395,22747.0,22741.0,0.01683481]
["bitfinex","BTCUSD",1674297384527,0.11635905,22747.0,22746.0,0.01667318]
["bitfinex","BTCUSD",1674297384854,0.76189112,22747.0,22746.0,0.01667318]
["bitfinex","BTCUSD",1674297385323,0.76189112,22747.0,22741.0,0.01683481]
["bitfinex","BTCUSD",1674297385324,0.87825017,22747.0,22742.0,0.001]
["bitfinex","BTCUSD",1674297385584,1.11246128,22746.0,22742.0,0.001]
["bitfinex","BTCUSD",1674297385844,0.43281612,22744.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297386138,0.15,22743.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297386403,0.76019912,22742.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297387169,0.318883,22742.0,22741.0,0.00203481]
["bitfinex","BTCUSD",1674297387458,0.318883,22742.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297387719,0.318883,22742.0,22741.0,0.05601481]
["bitfinex","BTCUSD",1674297388256,1.3655,22757.0,22741.0,0.66502686]
["bitfinex","BTCUSD",1674297388528,1.3655,22757.0,22742.0,0.79193123]
["bitfinex","BTCUSD",1674297388529,0.26635905,22755.0,22742.0,0.79193123]
["bitfinex","BTCUSD",1674297388802,0.11635905,22755.0,22743.0,0.49193123]
["bitfinex","BTCUSD",1674297389088,0.11635905,22754.0,22744.0,1.24910523]
["bitfinex","BTCUSD",1674297389339,0.11635905,22754.0,22745.0,0.17619593]
["bitfinex","BTCUSD",1674297389586,0.030882,22761.0,22746.0,0.320297]
["bitfinex","BTCUSD",1674297389856,0.11635905,22760.0,22747.0,0.79639723]
["bitfinex","BTCUSD",1674297390116,0.11635905,22760.0,22742.0,4.38766217]
["bitfinex","BTCUSD",1674297390117,0.87654638,22759.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674297390378,0.87654638,22759.0,22749.0,0.17619593]
["bitfinex","BTCUSD",1674297390379,0.007,22754.0,22749.0,0.17619593]
["bitfinex","BTCUSD",1674297390626,0.8833,22757.0,22742.0,4.38766217]
["bitfinex","BTCUSD",1674297390627,0.297351,22753.0,22742.0,4.38766217]
["bitfinex","BTCUSD",1674297390879,0.43281612,22751.0,22742.0,4.38766217]
["bitfinex","BTCUSD",1674297391132,0.43281612,22749.0,22742.0,4.38766217]
["bitfinex","BTCUSD",1674297391488,0.87124617,22748.0,22742.0,4.38766217]
["bitfinex","BTCUSD",1674297391663,0.87124617,22748.0,22742.0,4.5638581]
["bitfinex","BTCUSD",1674297391664,0.54917517,22747.0,22742.0,4.5638581]
["bitfinex","BTCUSD",1674297391913,0.11635905,22747.0,22742.0,4.38766217]
["bitfinex","BTCUSD",1674297392172,0.0085,22746.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297392435,0.43858505,22745.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297392728,0.4002253,22748.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297392966,1.30993108,22759.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297392967,0.241,22747.0,22742.0,0.60901205]
["bitfinex","BTCUSD",1674297393226,1.2891,22755.0,22743.0,0.321663]
["bitfinex","BTCUSD",1674297393483,2.4524,22762.0,22744.0,1.52742483]
["bitfinex","BTCUSD",1674297393731,1.2891,22762.0,22748.0,0.15]
["bitfinex","BTCUSD",1674297393999,1.2891,22762.0,22749.0,0.49075027]
["bitfinex","BTCUSD",1674297394265,1.2891,22762.0,22750.0,0.61455434]
["bitfinex","BTCUSD",1674297394517,1.2891,22762.0,22751.0,0.31455434]
["bitfinex","BTCUSD",1674297394518,0.004,22755.0,22751.0,0.31455434]
["bitfinex","BTCUSD",1674297394769,1.2431,22762.0,22753.0,0.15]
["bitfinex","BTCUSD",1674297395028,1.2431,22762.0,22754.0,0.17619593]
["bitfinex","BTCUSD",1674297395311,0.44719,22761.0,22755.0,0.17619593]
["bitfinex","BTCUSD",1674297395580,0.339769,22760.0,22756.0,0.17619593]
["bitfinex","BTCUSD",1674297395803,0.295108,22759.0,22746.0,0.15]
["bitfinex","BTCUSD",1674297396053,1.05876546,22758.0,22736.0,0.599993]
["bitfinex","BTCUSD",1674297396308,1.17380701,22757.0,22736.0,0.599993]
["bitfinex","BTCUSD",1674297396590,0.64728034,22756.0,22742.0,0.17619593]
["bitfinex","BTCUSD",1674297396832,0.46344434,22755.0,22742.0,0.17619593]
["bitfinex","BTCUSD",1674297397089,0.32194434,22754.0,22742.0,0.17619593]
["bitfinex","BTCUSD",1674297397343,0.80108655,22753.0,22743.0,0.17619593]
["bitfinex","BTCUSD",1674297397601,0.80108655,22753.0,22744.0,0.17619593]
["bitfinex","BTCUSD",1674297397602,0.77243012,22752.0,22744.0,0.17619593]
["bitfinex","BTCUSD",1674297397890,0.77243012,22752.0,22737.0,0.33146829]
["bitfinex","BTCUSD",1674297397891,0.4521,22750.0,22745.0,0.17619593]
["bitfinex","BTCUSD",1674297398111,0.4521,22748.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297398366,0.311717,22747.0,22743.0,0.45527434]
["bitfinex","BTCUSD",1674297398617,0.31344434,22753.0,22743.0,0.45527434]
["bitfinex","BTCUSD",1674297398873,0.4521,22751.0,22744.0,0.17619593]
["bitfinex","BTCUSD",1674297399164,0.4521,22752.0,22745.0,0.17619593]
["bitfinex","BTCUSD",1674297399399,0.4521,22752.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297399659,0.4521,22752.0,22747.0,0.67320253]
["bitfinex","BTCUSD",1674297399921,0.5866273,22754.0,22748.0,0.93938693]
["bitfinex","BTCUSD",1674297400188,1.188004,22763.0,22748.0,0.93938693]
["bitfinex","BTCUSD",1674297400189,1.3874,22773.0,22750.0,0.43281612]
["bitfinex","BTCUSD",1674297400478,1.3874,22773.0,22753.0,0.17619593]
["bitfinex","BTCUSD",1674297400479,0.08477,22764.0,22753.0,0.17619593]
["bitfinex","BTCUSD",1674297400767,0.31576998,22765.0,22753.0,0.17619593]
["bitfinex","BTCUSD",1674297401027,0.31576998,22765.0,22748.0,0.15]
["bitfinex","BTCUSD",1674297401028,0.4521,22762.0,22754.0,0.17619593]
["bitfinex","BTCUSD",1674297401284,0.4521,22760.0,22755.0,0.17619593]
["bitfinex","BTCUSD",1674297401543,0.761466,22759.0,22756.0,0.17619593]
["bitfinex","BTCUSD",1674297401822,0.08513,22765.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297401823,0.4521,22757.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297402101,0.317673,22756.0,22750.0,0.15]
["bitfinex","BTCUSD",1674297402353,0.315598,22755.0,22751.0,0.36357905]
["bitfinex","BTCUSD",1674297402610,0.762891,22754.0,22751.0,0.46226836]
["bitfinex","BTCUSD",1674297402870,0.314719,22753.0,22751.0,0.46226836]
["bitfinex","BTCUSD",1674297403152,0.00532288,22758.0,22751.0,0.46226836]
["bitfinex","BTCUSD",1674297403418,0.00532288,22758.0,22752.0,0.47619593]
["bitfinex","BTCUSD",1674297403671,0.00532288,22758.0,22753.0,0.332356]
["bitfinex","BTCUSD",1674297403672,0.23005961,22755.0,22753.0,0.332356]
["bitfinex","BTCUSD",1674297403939,0.23005961,22755.0,22751.0,0.22204937]
["bitfinex","BTCUSD",1674297403940,0.4521,22754.0,22751.0,0.22204937]
["bitfinex","BTCUSD",1674297404194,0.23005961,22755.0,22751.0,0.22204937]
["bitfinex","BTCUSD",1674297404195,0.759745,22753.0,22751.0,0.22204937]
["bitfinex","BTCUSD",1674297404489,0.23005961,22755.0,22744.0,0.32446336]
["bitfinex","BTCUSD",1674297404490,0.4521,22751.0,22746.0,0.40271975]
["bitfinex","BTCUSD",1674297404769,0.31698948,22754.0,22751.0,0.092]
["bitfinex","BTCUSD",1674297405026,0.325663,22753.0,22747.0,0.17619593]
["bitfinex","BTCUSD",1674297405296,0.317594,22752.0,22747.0,0.48827332]
["bitfinex","BTCUSD",1674297405547,0.21861513,22753.0,22747.0,0.48827332]
["bitfinex","BTCUSD",1674297405807,0.00532288,22758.0,22749.0,0.35659253]
["bitfinex","BTCUSD",1674297406072,0.00532288,22758.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297406073,0.2036013,22756.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297406343,0.24285671,22753.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297406596,0.318186,22752.0,22747.0,0.37075409]
["bitfinex","BTCUSD",1674297406842,0.24285671,22753.0,22744.0,0.15]
["bitfinex","BTCUSD",1674297406843,0.306965,22751.0,22744.0,0.15]
["bitfinex","BTCUSD",1674297407340,0.31258,22750.0,22744.0,0.48863385]
["bitfinex","BTCUSD",1674297407598,0.20889887,22753.0,22747.0,0.084]
["bitfinex","BTCUSD",1674297407853,0.20889887,22753.0,22741.0,0.00103481]
["bitfinex","BTCUSD",1674297407854,0.1810739,22751.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674297408102,0.1810739,22751.0,22745.0,0.35004996]
["bitfinex","BTCUSD",1674297408103,0.1820739,22751.0,22745.0,0.35004996]
["bitfinex","BTCUSD",1674297408358,0.1820739,22751.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297408636,0.001,22750.0,22748.0,0.15]
["bitfinex","BTCUSD",1674297408856,0.19957657,22754.0,22749.0,0.29273]
["bitfinex","BTCUSD",1674297409110,0.19957657,22754.0,22750.0,0.79616093]
["bitfinex","BTCUSD",1674297409364,0.00532288,22758.0,22751.0,0.48087793]
["bitfinex","BTCUSD",1674297409365,0.20366854,22756.0,22751.0,0.48087793]
["bitfinex","BTCUSD",1674297409618,0.20366854,22756.0,22752.0,0.17619593]
["bitfinex","BTCUSD",1674297409875,0.00532288,22758.0,22753.0,0.17629637]
["bitfinex","BTCUSD",1674297410132,0.00532288,22758.0,22754.0,0.17619593]
["bitfinex","BTCUSD",1674297410391,0.00532288,22758.0,22755.0,0.49139993]
["bitfinex","BTCUSD",1674297410653,0.22248223,22757.0,22752.0,0.45024334]
["bitfinex","BTCUSD",1674297411173,0.328322,22756.0,22752.0,0.45024334]
["bitfinex","BTCUSD",1674297411433,0.311629,22755.0,22747.0,0.31623124]
["bitfinex","BTCUSD",1674297411696,0.52851635,22757.0,22755.0,0.084]
["bitfinex","BTCUSD",1674297411948,0.30915,22756.0,22755.0,0.084]
["bitfinex","BTCUSD",1674297412471,0.30915,22756.0,22746.0,0.32619593]
["bitfinex","BTCUSD",1674297412730,0.306359,22755.0,22746.0,0.32619593]
["bitfinex","BTCUSD",1674297412995,0.318287,22754.0,22747.0,0.61357412]
["bitfinex","BTCUSD",1674297413248,0.22581202,22755.0,22747.0,0.61357412]
["bitfinex","BTCUSD",1674297413512,0.22581202,22755.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674297414037,0.22581202,22755.0,22744.0,0.3641321]
["bitfinex","BTCUSD",1674297414038,0.32964,22754.0,22744.0,0.3641321]
["bitfinex","BTCUSD",1674297414292,0.328913,22753.0,22744.0,0.54032803]
["bitfinex","BTCUSD",1674297414554,0.0085,22754.0,22744.0,0.54032803]
["bitfinex","BTCUSD",1674297414868,0.306869,22753.0,22748.0,0.078]
["bitfinex","BTCUSD",1674297415143,0.20310152,22755.0,22749.0,0.17619593]
["bitfinex","BTCUSD",1674297415398,0.20310152,22755.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297415399,0.001,22753.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297415659,0.17767578,22754.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297415918,0.312731,22753.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297416177,0.312731,22753.0,22748.0,0.51054998]
["bitfinex","BTCUSD",1674297416178,0.324054,22752.0,22748.0,0.51054998]
["bitfinex","BTCUSD",1674297416480,0.001,22753.0,22750.0,0.42006062]
["bitfinex","BTCUSD",1674297416481,0.016,22753.0,22750.0,0.42006062]
["bitfinex","BTCUSD",1674297416737,0.23654211,22757.0,22750.0,0.59125655]
["bitfinex","BTCUSD",1674297416992,0.18845494,22755.0,22751.0,0.17619593]
["bitfinex","BTCUSD",1674297417247,0.18845494,22755.0,22747.0,0.31698948]
["bitfinex","BTCUSD",1674297417248,0.319721,22754.0,22747.0,0.31698948]
["bitfinex","BTCUSD",1674297417732,0.455288,22753.0,22748.0,0.43256134]
["bitfinex","BTCUSD",1674297418001,0.303696,22752.0,22748.0,0.60875727]
["bitfinex","BTCUSD",1674297418260,0.18845494,22755.0,22748.0,0.43256134]
["bitfinex","BTCUSD",1674297418548,0.20245494,22755.0,22751.0,0.006]
["bitfinex","BTCUSD",1674297418959,0.20245494,22755.0,22751.0,0.17619593]
["bitfinex","BTCUSD",1674297418960,0.21382054,22753.0,22751.0,0.17619593]
["bitfinex","BTCUSD",1674297418961,0.21482054,22753.0,22748.0,0.078]
["bitfinex","BTCUSD",1674297419174,0.21482054,22753.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674297419175,0.300039,22752.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674297419405,0.313781,22751.0,22748.0,0.072]
["bitfinex","BTCUSD",1674297419616,0.347467,22750.0,22748.0,0.072]
["bitfinex","BTCUSD",1674297419847,0.21382054,22753.0,22748.0,0.072]
["bitfinex","BTCUSD",1674297420066,0.21382054,22753.0,22749.0,0.17619593]
["bitfinex","BTCUSD",1674297420310,0.001,22755.0,22750.0,0.00019613]
["bitfinex","BTCUSD",1674297420525,0.001,22755.0,22751.0,0.17619593]
["bitfinex","BTCUSD",1674297420736,0.17422624,22754.0,22751.0,0.17619593]
["bitfinex","BTCUSD",1674297420958,0.17422624,22754.0,22751.0,0.25419593]
["bitfinex","BTCUSD",1674297421191,0.17422624,22754.0,22752.0,0.00019611]
["bitfinex","BTCUSD",1674297421407,0.00532288,22758.0,22752.0,0.32639204]
["bitfinex","BTCUSD",1674297421408,0.2422887,22757.0,22752.0,0.32639204]
["bitfinex","BTCUSD",1674297421670,0.014,22755.0,22753.0,0.78502993]
["bitfinex","BTCUSD",1674297421893,0.00532288,22758.0,22754.0,0.315722]
["bitfinex","BTCUSD",1674297422103,0.00532288,22758.0,22755.0,0.78500393]
["bitfinex","BTCUSD",1674297422336,0.00532288,22758.0,22756.0,0.49688493]
["bitfinex","BTCUSD",1674297422563,0.00532288,22758.0,22757.0,1.20571705]
["bitfinex","BTCUSD",1674297422870,0.00542893,22763.0,22758.0,0.00529712]
["bitfinex","BTCUSD",1674297423089,0.00542893,22763.0,22759.0,1.33312457]
["bitfinex","BTCUSD",1674297423304,0.00542893,22763.0,22760.0,0.77458998]
["bitfinex","BTCUSD",1674297423529,0.00542893,22763.0,22761.0,0.55862993]
["bitfinex","BTCUSD",1674297423751,0.00542893,22763.0,22762.0,1.02944612]
["bitfinex","BTCUSD",1674297424014,0.00542893,22763.0,22762.0,0.59663]
["bitfinex","BTCUSD",1674297424250,0.00542893,22763.0,22762.0,1.02944612]
["bitfinex","BTCUSD",1674297424474,8.93e-06,22763.0,22762.0,1.02944612]
["bitfinex","BTCUSD",1674297424699,0.00542893,22767.0,22762.0,1.44872052]
["bitfinex","BTCUSD",1674297424916,0.00542893,22767.0,22763.0,1.15769845]
["bitfinex","BTCUSD",1674297425139,0.00542893,22767.0,22764.0,1.02916487]
["bitfinex","BTCUSD",1674297425368,5.181e-05,22768.0,22766.0,0.15]
["bitfinex","BTCUSD",1674297425583,5.181e-05,22768.0,22767.0,0.72738912]
["bitfinex","BTCUSD",1674297425811,5.181e-05,22768.0,22767.0,1.20358505]
["bitfinex","BTCUSD",1674297426034,5.181e-05,22768.0,22767.0,1.02738912]
["bitfinex","BTCUSD",1674297426256,5.181e-05,22768.0,22767.0,1.39528279]
["bitfinex","BTCUSD",1674297426501,5.181e-05,22768.0,22767.0,1.02738912]
["bitfinex","BTCUSD",1674297426943,8.25e-06,22768.0,22767.0,1.02738912]
["bitfinex","BTCUSD",1674297427170,8.25e-06,22768.0,22767.0,1.34866352]
["bitfinex","BTCUSD",1674297427385,8.25e-06,22768.0,22767.0,1.04222254]
["bitfinex","BTCUSD",1674297427605,8.25e-06,22768.0,22767.0,1.03238912]
["bitfinex","BTCUSD",1674297427847,8.25e-06,22768.0,22767.0,1.41924339]
["bitfinex","BTCUSD",1674297428124,8.25e-06,22768.0,22767.0,1.13938912]
["bitfinex","BTCUSD",1674297428339,8.25e-06,22768.0,22767.0,1.48916742]
["bitfinex","BTCUSD",1674297428554,8.25e-06,22768.0,22767.0,1.81044182]
["bitfinex","BTCUSD",1674297428770,8.25e-06,22768.0,22767.0,0.306373]
["bitfinex","BTCUSD",1674297429013,8.25e-06,22768.0,22767.0,0.0118]
["bitfinex","BTCUSD",1674297429447,0.30416525,22768.0,22767.0,0.0068]
["bitfinex","BTCUSD",1674297429659,0.30416525,22768.0,22767.0,0.1138]
["bitfinex","BTCUSD",1674297429914,0.30416525,22768.0,22767.0,0.0068]
["bitfinex","BTCUSD",1674297430120,0.30416525,22768.0,22767.0,0.1138]
["bitfinex","BTCUSD",1674297430533,0.30416525,22768.0,22767.0,0.0068]
["bitfinex","BTCUSD",1674297430795,0.30416525,22768.0,22767.0,0.0118]
["bitfinex","BTCUSD",1674297431043,0.50024209,22768.0,22767.0,0.0068]
["bitfinex","BTCUSD",1674297431562,0.50024209,22768.0,22767.0,0.1158]
["bitfinex","BTCUSD",1674297432583,0.50024209,22768.0,22767.0,0.0068]
["bitfinex","BTCUSD",1674297432873,0.50024209,22768.0,22767.0,0.0118]
["bitfinex","BTCUSD",1674297433092,0.50024209,22768.0,22767.0,0.0068]
["bitfinex","BTCUSD",1674297434462,0.01992193,22766.0,22753.0,0.40207837]
["bitfinex","BTCUSD",1674297434720,0.49058289,22765.0,22757.0,0.43121694]
["bitfinex","BTCUSD",1674297434972,0.311231,22764.0,22759.0,0.49078739]
["bitfinex","BTCUSD",1674297435229,0.01992193,22766.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297435483,0.01992193,22766.0,22762.0,0.17619593]
["bitfinex","BTCUSD",1674297435756,0.304512,22765.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297435994,0.001,22764.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297436247,0.01992193,22766.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297436511,0.19172619,22763.0,22762.0,0.064]
["bitfinex","BTCUSD",1674297436815,0.52128019,22763.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297437036,0.30662,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297437286,0.45662,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297437535,0.30662,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297438150,0.30662,22762.0,22761.0,0.05918]
["bitfinex","BTCUSD",1674297438326,0.30662,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297438581,0.35697911,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674297438834,0.35697911,22762.0,22760.0,0.00186191]
["bitfinex","BTCUSD",1674297439083,0.325197,22761.0,22760.0,0.00186191]
["bitfinex","BTCUSD",1674297439622,0.64907114,22763.0,22760.0,0.05584191]
["bitfinex","BTCUSD",1674297439849,0.334522,22762.0,22760.0,0.05498]
["bitfinex","BTCUSD",1674297440109,0.007,22762.0,22760.0,0.65798568]
["bitfinex","BTCUSD",1674297440386,0.01992193,22766.0,22761.0,0.477689]
["bitfinex","BTCUSD",1674297440642,0.01992193,22766.0,22762.0,0.67757693]
["bitfinex","BTCUSD",1674297440907,0.01992193,22766.0,22763.0,0.49244993]
["bitfinex","BTCUSD",1674297441166,0.01992193,22766.0,22764.0,0.512761]
["bitfinex","BTCUSD",1674297441449,0.01992193,22766.0,22765.0,1.06009005]
["bitfinex","BTCUSD",1674297441711,2.193e-05,22766.0,22765.0,1.54238454]
["bitfinex","BTCUSD",1674297442269,2.193e-05,22766.0,22765.0,1.10956842]
["bitfinex","BTCUSD",1674297442536,0.00102193,22766.0,22765.0,1.10956842]
["bitfinex","BTCUSD",1674297442806,8.25e-06,22768.0,22765.0,1.10956842]
["bitfinex","BTCUSD",1674297442807,8.25e-06,22768.0,22766.0,0.00099807]
["bitfinex","BTCUSD",1674297443063,8.25e-06,22768.0,22767.0,0.66069312]
["bitfinex","BTCUSD",1674297443534,0.00532288,22771.0,22767.0,0.97696752]
["bitfinex","BTCUSD",1674297443549,0.00532288,22771.0,22768.0,0.15]
["bitfinex","BTCUSD",1674297443804,0.00532288,22771.0,22769.0,1.06204952]
["bitfinex","BTCUSD",1674297444051,0.00532288,22771.0,22770.0,1.34593303]
["bitfinex","BTCUSD",1674297444319,0.00532288,22771.0,22770.0,0.94871812]
["bitfinex","BTCUSD",1674297444588,0.00532288,22771.0,22770.0,1.39803256]
["bitfinex","BTCUSD",1674297444837,0.00532288,22771.0,22770.0,0.66521644]
["bitfinex","BTCUSD",1674297445613,0.00532288,22771.0,22770.0,0.215902]
["bitfinex","BTCUSD",1674297445929,0.17642934,22770.0,22767.0,0.091]
["bitfinex","BTCUSD",1674297446139,0.328681,22769.0,22765.0,0.40019966]
["bitfinex","BTCUSD",1674297446400,0.17642934,22770.0,22765.0,0.40019966]
["bitfinex","BTCUSD",1674297446401,0.314746,22768.0,22765.0,0.40019966]
["bitfinex","BTCUSD",1674297446650,0.32109,22767.0,22760.0,0.15]
["bitfinex","BTCUSD",1674297446905,0.325151,22766.0,22761.0,0.001411]
["bitfinex","BTCUSD",1674297447172,0.314524,22765.0,22762.0,0.4665667]
["bitfinex","BTCUSD",1674297447482,0.17291682,22768.0,22763.0,0.15]
["bitfinex","BTCUSD",1674297447696,0.17291682,22768.0,22763.0,0.32619593]
["bitfinex","BTCUSD",1674297448221,0.001,22769.0,22766.0,0.15]
["bitfinex","BTCUSD",1674297448526,0.00532288,22771.0,22767.0,0.83172305]
["bitfinex","BTCUSD",1674297448804,0.00532288,22771.0,22767.0,0.3162744]
["bitfinex","BTCUSD",1674297448805,0.001,22768.0,22767.0,0.3162744]
["bitfinex","BTCUSD",1674297449064,0.002,22768.0,22767.0,0.32904]
["bitfinex","BTCUSD",1674297449327,0.00532288,22771.0,22767.0,1.01935268]
["bitfinex","BTCUSD",1674297449582,0.001,22770.0,22768.0,0.499874]
["bitfinex","BTCUSD",1674297449893,0.00532288,22771.0,22769.0,0.309898]
["bitfinex","BTCUSD",1674297450189,0.27923319,22773.0,22770.0,0.218964]
["bitfinex","BTCUSD",1674297450443,0.27923319,22773.0,22771.0,0.17630489]
["bitfinex","BTCUSD",1674297450698,0.00578279,22776.0,22772.0,0.49299593]
["bitfinex","BTCUSD",1674297450969,0.00578279,22776.0,22773.0,0.68818093]
["bitfinex","BTCUSD",1674297451225,0.00578279,22776.0,22774.0,0.312991]
["bitfinex","BTCUSD",1674297451477,0.00578279,22776.0,22775.0,0.51584994]
["bitfinex","BTCUSD",1674297452003,0.00578279,22776.0,22775.0,0.955115]
["bitfinex","BTCUSD",1674297452273,0.00578279,22776.0,22775.0,0.655115]
["bitfinex","BTCUSD",1674297452833,0.00578279,22776.0,22775.0,0.73948294]
["bitfinex","BTCUSD",1674297453103,0.00578279,22776.0,22775.0,1.14436394]
["bitfinex","BTCUSD",1674297453390,0.00578279,22776.0,22775.0,1.13780606]
["bitfinex","BTCUSD",1674297453391,2.79e-06,22776.0,22775.0,1.13780606]
["bitfinex","BTCUSD",1674297453658,2.79e-06,22776.0,22775.0,1.49623977]
["bitfinex","BTCUSD",1674297454225,0.00578279,22780.0,22776.0,0.15]
["bitfinex","BTCUSD",1674297454226,0.00147011,22780.0,22776.0,0.15]
["bitfinex","BTCUSD",1674297454477,1.1e-07,22780.0,22777.0,1.14224839]
["bitfinex","BTCUSD",1674297454746,1.1e-07,22780.0,22778.0,1.09834623]
["bitfinex","BTCUSD",1674297455002,1.1e-07,22780.0,22779.0,0.216795]
["bitfinex","BTCUSD",1674297455252,1.1e-07,22780.0,22779.0,0.3]
["bitfinex","BTCUSD",1674297455513,1.1e-07,22780.0,22778.0,0.48651223]
["bitfinex","BTCUSD",1674297455765,0.00100011,22780.0,22778.0,0.48651223]
["bitfinex","BTCUSD",1674297456023,1.1e-07,22780.0,22777.0,0.092]
["bitfinex","BTCUSD",1674297456279,1.1e-07,22780.0,22776.0,0.15]
["bitfinex","BTCUSD",1674297456590,1.1e-07,22780.0,22779.0,0.005]
["bitfinex","BTCUSD",1674297457298,0.47278711,22780.0,22774.0,0.49438024]
["bitfinex","BTCUSD",1674297457551,0.320758,22779.0,22778.0,0.092]
["bitfinex","BTCUSD",1674297457801,1.1e-07,22780.0,22774.0,0.67057617]
["bitfinex","BTCUSD",1674297458078,1.1e-07,22780.0,22779.0,0.005]
["bitfinex","BTCUSD",1674297458298,1.1e-07,22780.0,22779.0,0.55211725]
["bitfinex","BTCUSD",1674297458547,1.1e-07,22780.0,22779.0,0.306568]
["bitfinex","BTCUSD",1674297458790,1.1e-07,22780.0,22779.0,0.3]
["bitfinex","BTCUSD",1674297459032,1.1e-07,22780.0,22779.0,0.0058]
["bitfinex","BTCUSD",1674297459278,1.1e-07,22780.0,22779.0,0.0638]
["bitfinex","BTCUSD",1674297459802,0.68425261,22780.0,22779.0,0.0638]
["bitfinex","BTCUSD",1674297460042,0.32267511,22780.0,22779.0,0.0058]
["bitfinex","BTCUSD",1674297460407,1.1e-07,22780.0,22779.0,0.0058]
["bitfinex","BTCUSD",1674297460832,0.6749573,22780.0,22779.0,0.0058]
["bitfinex","BTCUSD",1674297461080,0.6759573,22780.0,22779.0,0.0108]
["bitfinex","BTCUSD",1674297461632,0.6749573,22780.0,22779.0,0.0108]
["bitfinex","BTCUSD",1674297462164,0.6759573,22780.0,22779.0,0.0108]
["bitfinex","BTCUSD",1674297462420,0.6759573,22780.0,22779.0,0.0058]
["bitfinex","BTCUSD",1674297463177,0.31400911,22780.0,22772.0,0.15]
["bitfinex","BTCUSD",1674297463428,0.74971313,22779.0,22771.0,0.37524592]
["bitfinex","BTCUSD",1674297463679,0.316668,22778.0,22775.0,0.42237214]
["bitfinex","BTCUSD",1674297463927,0.42343413,22779.0,22775.0,0.42237214]
["bitfinex","BTCUSD",1674297464222,0.01100011,22780.0,22776.0,0.17619593]
["bitfinex","BTCUSD",1674297464435,0.01100011,22780.0,22777.0,0.95592622]
["bitfinex","BTCUSD",1674297464436,1.1e-07,22780.0,22777.0,0.95592622]
["bitfinex","BTCUSD",1674297464687,0.001,22779.0,22778.0,0.310861]
["bitfinex","BTCUSD",1674297464962,1.1e-07,22780.0,22778.0,0.633991]
["bitfinex","BTCUSD",1674297465237,0.006,22779.0,22778.0,0.73281612]
["bitfinex","BTCUSD",1674297465490,1.1e-07,22780.0,22779.0,0.41571132]
["bitfinex","BTCUSD",1674297465770,1.1e-07,22780.0,22779.0,0.93033232]
["bitfinex","BTCUSD",1674297466284,1.1e-07,22780.0,22779.0,0.9314231]
["bitfinex","BTCUSD",1674297467578,1.1e-07,22780.0,22779.0,0.60271178]
["bitfinex","BTCUSD",1674297467837,0.00591122,22782.0,22779.0,0.60271178]
["bitfinex","BTCUSD",1674297467838,1.33e-06,22782.0,22779.0,0.86951821]
["bitfinex","BTCUSD",1674297468330,1.33e-06,22782.0,22780.0,1.51321546]
["bitfinex","BTCUSD",1674297468337,1.37e-06,22784.0,22780.0,1.51321546]
["bitfinex","BTCUSD",1674297468599,1.37e-06,22784.0,22782.0,0.43281612]
["bitfinex","BTCUSD",1674297468859,1.37e-06,22784.0,22783.0,1.04674912]
["bitfinex","BTCUSD",1674297469123,1.37e-06,22784.0,22783.0,0.613933]
["bitfinex","BTCUSD",1674297469666,1.37e-06,22784.0,22783.0,1.04674912]
["bitfinex","BTCUSD",1674297470439,1.37e-06,22784.0,22783.0,1.42609813]
["bitfinex","BTCUSD",1674297470696,0.00100137,22784.0,22783.0,1.42609813]
["bitfinex","BTCUSD",1674297470978,0.00592983,22786.0,22784.0,0.00099863]
["bitfinex","BTCUSD",1674297471234,0.00592983,22786.0,22785.0,0.64737412]
["bitfinex","BTCUSD",1674297471499,9.83e-06,22786.0,22785.0,0.94737412]
["bitfinex","BTCUSD",1674297473104,9.83e-06,22786.0,22785.0,0.95237412]
["bitfinex","BTCUSD",1674297473655,1.155e-05,22788.0,22786.0,0.44061268]
["bitfinex","BTCUSD",1674297473932,2.138e-05,22790.0,22788.0,0.15]
["bitfinex","BTCUSD",1674297474179,2.138e-05,22790.0,22789.0,1.13994839]
["bitfinex","BTCUSD",1674297474438,2.138e-05,22790.0,22789.0,0.94733112]
["bitfinex","BTCUSD",1674297474986,0.40174703,22796.0,22789.0,0.514515]
["bitfinex","BTCUSD",1674297475256,0.40174703,22796.0,22788.0,0.15]
["bitfinex","BTCUSD",1674297475257,0.01,22799.0,22790.0,0.93048393]
["bitfinex","BTCUSD",1674297475527,0.01,22799.0,22791.0,0.92602205]
["bitfinex","BTCUSD",1674297475528,0.33352272,22799.0,22791.0,0.92602205]
["bitfinex","BTCUSD",1674297475782,0.00634385,22796.0,22792.0,0.77833593]
["bitfinex","BTCUSD",1674297476276,0.00634385,22796.0,22793.0,0.376122]
["bitfinex","BTCUSD",1674297476538,0.00634385,22796.0,22794.0,0.602115]
["bitfinex","BTCUSD",1674297476788,0.00634385,22796.0,22795.0,0.526101]
["bitfinex","BTCUSD",1674297477035,0.00634385,22796.0,22795.0,0.226101]
["bitfinex","BTCUSD",1674297477294,0.00634385,22796.0,22795.0,0.526101]
["bitfinex","BTCUSD",1674297477829,0.00634385,22796.0,22793.0,0.15]
["bitfinex","BTCUSD",1674297478080,0.00634385,22796.0,22795.0,0.06298]
["bitfinex","BTCUSD",1674297478335,0.01,22799.0,22795.0,0.61701205]
["bitfinex","BTCUSD",1674297478590,0.01,22799.0,22796.0,1.21165642]
["bitfinex","BTCUSD",1674297478844,0.01,22799.0,22798.0,0.15]
["bitfinex","BTCUSD",1674297479081,0.01,22799.0,22798.0,0.762408]
["bitfinex","BTCUSD",1674297479330,1.4865,22808.0,22798.0,0.762408]
["bitfinex","BTCUSD",1674297479331,0.00531363,22811.0,22798.0,1.37142005]
["bitfinex","BTCUSD",1674297479588,0.36251318,22806.0,22799.0,0.83471705]
["bitfinex","BTCUSD",1674297479834,0.35411247,22804.0,22800.0,0.47619593]
["bitfinex","BTCUSD",1674297480088,0.00648898,22806.0,22801.0,0.60901205]
["bitfinex","BTCUSD",1674297480336,0.00648898,22806.0,22802.0,0.317154]
["bitfinex","BTCUSD",1674297480616,0.001,22805.0,22803.0,0.210854]
["bitfinex","BTCUSD",1674297480857,0.001,22805.0,22799.0,0.41842134]
["bitfinex","BTCUSD",1674297481127,0.001,22805.0,22795.0,0.46642134]
["bitfinex","BTCUSD",1674297481128,0.35426387,22805.0,22795.0,0.46642134]
["bitfinex","BTCUSD",1674297481386,0.335303,22804.0,22801.0,0.092]
["bitfinex","BTCUSD",1674297481622,0.35426387,22805.0,22799.0,0.39778319]
["bitfinex","BTCUSD",1674297481623,0.325388,22803.0,22799.0,0.39778319]
["bitfinex","BTCUSD",1674297481866,0.319257,22802.0,22799.0,0.39778319]
["bitfinex","BTCUSD",1674297482116,0.320975,22801.0,22800.0,0.05606977]
["bitfinex","BTCUSD",1674297482365,0.00648898,22806.0,22804.0,0.35914105]
["bitfinex","BTCUSD",1674297482618,0.00148898,22806.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297482871,0.00148898,22806.0,22805.0,0.289179]
["bitfinex","BTCUSD",1674297483145,0.00148898,22806.0,22804.0,0.35914105]
["bitfinex","BTCUSD",1674297483397,0.00148898,22806.0,22805.0,0.0031]
["bitfinex","BTCUSD",1674297483693,0.00148898,22806.0,22805.0,0.05808]
["bitfinex","BTCUSD",1674297483914,0.00248898,22806.0,22805.0,0.0031]
["bitfinex","BTCUSD",1674297484156,0.00248898,22806.0,22805.0,0.0101]
["bitfinex","BTCUSD",1674297484157,0.38042198,22806.0,22805.0,0.0101]
["bitfinex","BTCUSD",1674297484672,0.32853198,22806.0,22805.0,0.06508]
["bitfinex","BTCUSD",1674297484966,0.32853198,22806.0,22805.0,0.23427593]
["bitfinex","BTCUSD",1674297484967,0.00148898,22806.0,22805.0,0.23427593]
["bitfinex","BTCUSD",1674297485207,0.00148898,22806.0,22805.0,0.05808]
["bitfinex","BTCUSD",1674297485680,0.00148898,22806.0,22805.0,0.05814]
["bitfinex","BTCUSD",1674297485929,0.00148898,22806.0,22805.0,0.47362146]
["bitfinex","BTCUSD",1674297486187,0.00148898,22806.0,22805.0,1.08309846]
["bitfinex","BTCUSD",1674297486452,0.00148898,22806.0,22805.0,1.47222744]
["bitfinex","BTCUSD",1674297486693,0.00148898,22806.0,22805.0,0.99741132]
["bitfinex","BTCUSD",1674297486943,0.00148898,22806.0,22805.0,1.09201132]
["bitfinex","BTCUSD",1674297487195,0.00148898,22806.0,22805.0,0.99901132]
["bitfinex","BTCUSD",1674297487436,0.00148898,22806.0,22805.0,1.43882744]
["bitfinex","BTCUSD",1674297487687,0.00148898,22806.0,22805.0,0.99901132]
["bitfinex","BTCUSD",1674297487938,0.00148898,22806.0,22805.0,1.09101132]
["bitfinex","BTCUSD",1674297488201,0.00148898,22806.0,22805.0,1.07671512]
["bitfinex","BTCUSD",1674297488465,0.00148898,22806.0,22805.0,1.16871512]
["bitfinex","BTCUSD",1674297488802,8.98e-06,22806.0,22805.0,1.4838165]
["bitfinex","BTCUSD",1674297489045,0.00531363,22811.0,22805.0,1.4838165]
["bitfinex","BTCUSD",1674297489270,0.00531363,22811.0,22806.0,1.7839466]
["bitfinex","BTCUSD",1674297489513,0.00531363,22811.0,22807.0,0.92813805]
["bitfinex","BTCUSD",1674297489814,0.00531363,22811.0,22808.0,0.658754]
["bitfinex","BTCUSD",1674297490335,0.00531363,22811.0,22809.0,0.317834]
["bitfinex","BTCUSD",1674297490599,0.00531363,22811.0,22809.0,0.0016]
["bitfinex","BTCUSD",1674297491115,0.00531363,22811.0,22810.0,0.84815405]
["bitfinex","BTCUSD",1674297491439,0.00531363,22811.0,22810.0,1.39178241]
["bitfinex","BTCUSD",1674297491636,0.00531363,22811.0,22810.0,1.08277036]
["bitfinex","BTCUSD",1674297491893,0.00531363,22811.0,22810.0,0.307179]
["bitfinex","BTCUSD",1674297492148,0.00531363,22811.0,22809.0,0.0656]
["bitfinex","BTCUSD",1674297492657,0.00531363,22811.0,22810.0,0.35650122]
["bitfinex","BTCUSD",1674297492961,0.00531363,22811.0,22810.0,0.66207022]
["bitfinex","BTCUSD",1674297493184,0.00531363,22811.0,22810.0,1.09488634]
["bitfinex","BTCUSD",1674297493438,0.00531363,22811.0,22810.0,1.39488634]
["bitfinex","BTCUSD",1674297493958,0.00531363,22811.0,22810.0,1.13038512]
["bitfinex","BTCUSD",1674297493959,3.63e-06,22811.0,22810.0,1.13038512]
["bitfinex","BTCUSD",1674297494244,0.00648898,22814.0,22810.0,1.3535465]
["bitfinex","BTCUSD",1674297494534,0.00648898,22814.0,22811.0,1.2702725]
["bitfinex","BTCUSD",1674297494785,0.00648898,22814.0,22812.0,1.2034565]
["bitfinex","BTCUSD",1674297495040,8.98e-06,22814.0,22813.0,0.95509012]
["bitfinex","BTCUSD",1674297495528,8.98e-06,22814.0,22813.0,1.2702515]
["bitfinex","BTCUSD",1674297495529,8.98e-06,22814.0,22813.0,0.95509012]
["bitfinex","BTCUSD",1674297496064,8.98e-06,22814.0,22813.0,0.522274]
["bitfinex","BTCUSD",1674297496319,8.98e-06,22814.0,22813.0,0.61169385]
["bitfinex","BTCUSD",1674297496583,8.98e-06,22814.0,22813.0,1.13650997]
["bitfinex","BTCUSD",1674297496861,8.98e-06,22814.0,22813.0,1.04450997]
["bitfinex","BTCUSD",1674297497147,8.98e-06,22814.0,22813.0,1.13650997]
["bitfinex","BTCUSD",1674297497401,8.98e-06,22814.0,22813.0,1.00369385]
["bitfinex","BTCUSD",1674297497656,8.98e-06,22814.0,22813.0,0.222274]
["bitfinex","BTCUSD",1674297497918,8.98e-06,22814.0,22813.0,0.092]
["bitfinex","BTCUSD",1674297498428,8.98e-06,22814.0,22813.0,0.0937]
["bitfinex","BTCUSD",1674297498680,0.31791898,22814.0,22813.0,0.0937]
["bitfinex","BTCUSD",1674297498984,0.31791898,22814.0,22813.0,0.092]
["bitfinex","BTCUSD",1674297499296,0.31791898,22814.0,22813.0,0.09306]
["bitfinex","BTCUSD",1674297499587,8.98e-06,22814.0,22813.0,6e-05]
["bitfinex","BTCUSD",1674297500950,0.65769053,22814.0,22813.0,6e-05]
["bitfinex","BTCUSD",1674297501208,1.10979053,22814.0,22813.0,6e-05]
["bitfinex","BTCUSD",1674297501466,1.47664852,22814.0,22813.0,6e-05]
["bitfinex","BTCUSD",1674297501723,0.88514852,22814.0,22813.0,6e-05]
["bitfinex","BTCUSD",1674297502027,1.27573813,22814.0,22813.0,6e-05]
["bitfinex","BTCUSD",1674297502306,1.08882614,22814.0,22813.0,6e-05]
["bitfinex","BTCUSD",1674297502555,0.77349798,22814.0,22813.0,6e-05]
["bitfinex","BTCUSD",1674297503078,0.4521,22812.0,22801.0,0.31465966]
["bitfinex","BTCUSD",1674297503334,0.4521,22810.0,22801.0,0.38192094]
["bitfinex","BTCUSD",1674297503582,0.4521,22808.0,22801.0,0.38192094]
["bitfinex","BTCUSD",1674297503850,0.772342,22807.0,22801.0,0.38192094]
["bitfinex","BTCUSD",1674297504096,0.15,22809.0,22799.0,0.15019]
["bitfinex","BTCUSD",1674297504097,0.4521,22805.0,22799.0,0.00019]
["bitfinex","BTCUSD",1674297504369,0.322119,22804.0,22801.0,0.087]
["bitfinex","BTCUSD",1674297504641,0.917623,22803.0,22799.0,0.00019]
["bitfinex","BTCUSD",1674297504906,0.309349,22802.0,22799.0,0.38895999]
["bitfinex","BTCUSD",1674297505154,0.342946,22801.0,22799.0,0.38876999]
["bitfinex","BTCUSD",1674297505408,0.51267054,22806.0,22793.0,0.31437743]
["bitfinex","BTCUSD",1674297505409,0.303963,22800.0,22793.0,0.31437743]
["bitfinex","BTCUSD",1674297505663,0.316571,22799.0,22797.0,0.36161184]
["bitfinex","BTCUSD",1674297505957,0.55293,22803.0,22797.0,0.36161184]
["bitfinex","BTCUSD",1674297506194,0.314617,22802.0,22799.0,0.081]
["bitfinex","BTCUSD",1674297506427,0.319288,22801.0,22797.0,0.36161184]
["bitfinex","BTCUSD",1674297506676,0.322304,22800.0,22797.0,0.36161184]
["bitfinex","BTCUSD",1674297506943,0.68333381,22800.0,22797.0,0.36161184]
["bitfinex","BTCUSD",1674297507233,0.001,22803.0,22797.0,0.61880777]
["bitfinex","BTCUSD",1674297507455,0.36690337,22804.0,22798.0,0.17619593]
["bitfinex","BTCUSD",1674297507717,0.001,22801.0,22799.0,0.17619593]
["bitfinex","BTCUSD",1674297507975,0.001,22801.0,22797.0,0.44261184]
["bitfinex","BTCUSD",1674297508231,0.001,22801.0,22798.0,0.3]
["bitfinex","BTCUSD",1674297508526,0.001,22801.0,22800.0,0.15]
["bitfinex","BTCUSD",1674297508754,0.36690337,22804.0,22800.0,0.647328]
["bitfinex","BTCUSD",1674297509004,0.36690337,22804.0,22800.0,0.39360914]
["bitfinex","BTCUSD",1674297509005,0.001,22803.0,22800.0,0.39360914]
["bitfinex","BTCUSD",1674297509257,0.10065,22809.0,22800.0,0.21741321]
["bitfinex","BTCUSD",1674297509510,0.001,22801.0,22800.0,0.21741321]
["bitfinex","BTCUSD",1674297509780,0.37022356,22807.0,22801.0,0.47033158]
["bitfinex","BTCUSD",1674297510039,0.012,22804.0,22801.0,0.47033158]
["bitfinex","BTCUSD",1674297510278,0.37994361,22802.0,22798.0,0.15]
["bitfinex","BTCUSD",1674297510538,0.319164,22801.0,22800.0,0.005]
["bitfinex","BTCUSD",1674297511085,0.001,22803.0,22800.0,0.05497]
["bitfinex","BTCUSD",1674297511300,1.1291,22809.0,22800.0,0.66398205]
["bitfinex","BTCUSD",1674297511301,0.46339885,22805.0,22800.0,0.66398205]
["bitfinex","BTCUSD",1674297511559,0.46339885,22805.0,22800.0,0.18119593]
["bitfinex","BTCUSD",1674297511819,0.46339885,22805.0,22800.0,0.47619593]
["bitfinex","BTCUSD",1674297512097,0.320893,22804.0,22801.0,0.006]
["bitfinex","BTCUSD",1674297512363,0.55591,22808.0,22793.0,0.31489604]
["bitfinex","BTCUSD",1674297512364,0.76076,22803.0,22793.0,0.31489604]
["bitfinex","BTCUSD",1674297512641,1.07432527,22802.0,22800.0,0.005]
["bitfinex","BTCUSD",1674297512890,0.782852,22801.0,22793.0,0.55447165]
["bitfinex","BTCUSD",1674297513149,0.92197,22800.0,22793.0,0.37827572]
["bitfinex","BTCUSD",1674297513400,0.32993,22799.0,22791.0,0.45402643]
["bitfinex","BTCUSD",1674297513675,0.46335,22798.0,22791.0,0.45402643]
["bitfinex","BTCUSD",1674297513945,0.320053,22797.0,22791.0,0.46956402]
["bitfinex","BTCUSD",1674297514207,0.326176,22796.0,22791.0,0.46956402]
["bitfinex","BTCUSD",1674297514467,0.323682,22795.0,22791.0,0.01553759]
["bitfinex","BTCUSD",1674297514720,0.308381,22794.0,22791.0,0.01553759]
["bitfinex","BTCUSD",1674297515246,0.31518,22793.0,22791.0,0.01553759]
["bitfinex","BTCUSD",1674297515488,0.10555,22796.0,22791.0,0.01553759]
["bitfinex","BTCUSD",1674297515489,0.944146,22792.0,22791.0,0.01553759]
["bitfinex","BTCUSD",1674297515762,1.0385606,22792.0,22791.0,0.01553759]
["bitfinex","BTCUSD",1674297516021,0.99232098,22792.0,22791.0,0.02053759]
["bitfinex","BTCUSD",1674297516325,0.99232098,22792.0,22789.0,0.01533081]
["bitfinex","BTCUSD",1674297516326,0.6021,22791.0,22789.0,0.01533081]
["bitfinex","BTCUSD",1674297516557,0.914415,22790.0,22789.0,0.01533081]
["bitfinex","BTCUSD",1674297516825,1.16268998,22790.0,22789.0,0.01533081]
["bitfinex","BTCUSD",1674297517073,1.6040061,22790.0,22776.0,0.41807827]
["bitfinex","BTCUSD",1674297517336,0.4521,22788.0,22778.0,0.35596975]
["bitfinex","BTCUSD",1674297517606,0.4521,22786.0,22781.0,0.01533081]
["bitfinex","BTCUSD",1674297517878,0.315487,22785.0,22781.0,0.19152674]
["bitfinex","BTCUSD",1674297518129,0.315243,22784.0,22781.0,0.01533081]
["bitfinex","BTCUSD",1674297518385,0.31482,22783.0,22781.0,0.01533081]
["bitfinex","BTCUSD",1674297518635,0.319071,22782.0,22781.0,0.01533081]
["bitfinex","BTCUSD",1674297518916,0.327571,22782.0,22781.0,0.01033081]
["bitfinex","BTCUSD",1674297519186,0.772171,22782.0,22781.0,0.01033081]
["bitfinex","BTCUSD",1674297519445,0.772171,22782.0,22778.0,0.22040821]
["bitfinex","BTCUSD",1674297519711,0.316304,22781.0,22778.0,0.005]
["bitfinex","BTCUSD",1674297519968,0.30766,22780.0,22774.0,0.38307684]
["bitfinex","BTCUSD",1674297520230,0.38296273,22781.0,22774.0,0.38307684]
["bitfinex","BTCUSD",1674297520739,0.39196273,22781.0,22778.0,0.005]
["bitfinex","BTCUSD",1674297521002,0.39196273,22781.0,22779.0,0.17731461]
["bitfinex","BTCUSD",1674297521003,0.38296273,22781.0,22779.0,0.17731461]
["bitfinex","BTCUSD",1674297521262,0.008,22781.0,22780.0,0.92436805]
["bitfinex","BTCUSD",1674297521612,0.10623,22794.0,22781.0,0.18829627]
["bitfinex","BTCUSD",1674297521613,0.44194367,22791.0,22781.0,0.18829627]
["bitfinex","BTCUSD",1674297521803,0.70018142,22793.0,22781.0,0.18909626]
["bitfinex","BTCUSD",1674297522040,0.43698737,22791.0,22782.0,1.13617509]
["bitfinex","BTCUSD",1674297522297,0.43698737,22791.0,22784.0,0.15]
["bitfinex","BTCUSD",1674297522551,0.43698737,22791.0,22785.0,0.82753205]
["bitfinex","BTCUSD",1674297522835,0.43698737,22791.0,22786.0,0.78611593]
["bitfinex","BTCUSD",1674297523056,0.43698737,22791.0,22787.0,0.218499]
["bitfinex","BTCUSD",1674297523317,0.43698737,22791.0,22783.0,0.36984967]
["bitfinex","BTCUSD",1674297523573,0.317154,22790.0,22784.0,0.3]
["bitfinex","BTCUSD",1674297523835,0.88908737,22791.0,22785.0,0.092]
["bitfinex","BTCUSD",1674297524110,0.88908737,22791.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674297524367,0.43698737,22791.0,22787.0,0.24919593]
["bitfinex","BTCUSD",1674297524627,0.43698737,22791.0,22788.0,0.627714]
["bitfinex","BTCUSD",1674297524883,0.43698737,22791.0,22789.0,0.323946]
["bitfinex","BTCUSD",1674297525142,0.43698737,22791.0,22790.0,0.3]
["bitfinex","BTCUSD",1674297525413,0.43798737,22791.0,22790.0,0.3]
["bitfinex","BTCUSD",1674297525713,0.43798737,22791.0,22785.0,0.48875123]
["bitfinex","BTCUSD",1674297525969,0.43798737,22791.0,22789.0,0.007]
["bitfinex","BTCUSD",1674297525970,0.310389,22790.0,22789.0,0.007]
["bitfinex","BTCUSD",1674297526224,0.324241,22790.0,22785.0,0.48875123]
["bitfinex","BTCUSD",1674297526479,0.78298,22789.0,22781.0,0.03909626]
["bitfinex","BTCUSD",1674297526765,0.4521,22787.0,22781.0,0.03909626]
["bitfinex","BTCUSD",1674297527017,0.11874,22790.0,22783.0,0.40674397]
["bitfinex","BTCUSD",1674297527018,0.762548,22786.0,22783.0,0.40674397]
["bitfinex","BTCUSD",1674297527287,0.20274,22790.0,22785.0,0.46651444]
["bitfinex","BTCUSD",1674297527539,0.20274,22790.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674297527540,0.42300439,22790.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674297528363,0.305121,22789.0,22787.0,0.17619593]
["bitfinex","BTCUSD",1674297528618,0.11024,22796.0,22782.0,0.78931761]
["bitfinex","BTCUSD",1674297528619,0.45765221,22793.0,22783.0,0.57899491]
["bitfinex","BTCUSD",1674297528881,0.45765221,22793.0,22784.0,1.20524136]
["bitfinex","BTCUSD",1674297528882,0.008,22789.0,22784.0,1.20524136]
["bitfinex","BTCUSD",1674297529146,0.45841626,22791.0,22786.0,0.001]
["bitfinex","BTCUSD",1674297529418,0.40704895,22789.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674297529690,0.49106421,22793.0,22787.0,0.325764]
["bitfinex","BTCUSD",1674297529963,0.31539236,22801.0,22787.0,0.325764]
["bitfinex","BTCUSD",1674297529964,0.48027999,22795.0,22789.0,0.15]
["bitfinex","BTCUSD",1674297530223,0.48027999,22795.0,22785.0,0.3]
["bitfinex","BTCUSD",1674297530224,0.44643482,22789.0,22786.0,0.001]
["bitfinex","BTCUSD",1674297530490,1.2605456,22788.0,22786.0,0.001]
["bitfinex","BTCUSD",1674297530789,1.2605456,22788.0,22781.0,0.03909626]
["bitfinex","BTCUSD",1674297530790,0.4521,22786.0,22781.0,0.03909626]
["bitfinex","BTCUSD",1674297531064,0.6506,22782.0,22781.0,0.03909626]
["bitfinex","BTCUSD",1674297531321,0.978928,22782.0,22781.0,0.03909626]
["bitfinex","BTCUSD",1674297531579,0.979928,22782.0,22781.0,0.03909626]
["bitfinex","BTCUSD",1674297531891,1.3332878,22782.0,22781.0,0.03909626]
["bitfinex","BTCUSD",1674297532298,1.3332878,22782.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297532299,2.39100032,22782.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297532314,0.15,22781.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297532522,0.775424,22780.0,22778.0,0.47914699]
["bitfinex","BTCUSD",1674297532741,0.0245,22782.0,22775.0,0.17837532]
["bitfinex","BTCUSD",1674297532742,0.784801,22779.0,22775.0,0.17837532]
["bitfinex","BTCUSD",1674297532967,0.4521,22777.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297533184,0.836235,22776.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297533396,0.827735,22776.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297533638,0.828735,22776.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297534302,0.776845,22776.0,22775.0,0.54989983]
["bitfinex","BTCUSD",1674297534527,0.776845,22776.0,22775.0,0.50492983]
["bitfinex","BTCUSD",1674297534528,0.346745,22776.0,22775.0,0.50492983]
["bitfinex","BTCUSD",1674297535016,0.776845,22776.0,22775.0,0.49992983]
["bitfinex","BTCUSD",1674297535248,0.8335195,22776.0,22775.0,0.00817939]
["bitfinex","BTCUSD",1674297535456,0.8115195,22776.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297535678,1.16539623,22776.0,22775.0,0.00217939]
["bitfinex","BTCUSD",1674297535896,1.15272173,22776.0,22775.0,0.00717939]
["bitfinex","BTCUSD",1674297536138,1.15272173,22776.0,22775.0,0.00309073]
["bitfinex","BTCUSD",1674297536613,0.4521,22774.0,22765.0,0.01651222]
["bitfinex","BTCUSD",1674297536828,0.308505,22773.0,22766.0,0.50173241]
["bitfinex","BTCUSD",1674297537048,0.39604996,22775.0,22766.0,0.67792834]
["bitfinex","BTCUSD",1674297537291,0.39604996,22775.0,22767.0,0.17619593]
["bitfinex","BTCUSD",1674297537521,0.31443762,22777.0,22767.0,0.17619593]
["bitfinex","BTCUSD",1674297537753,0.54787063,22782.0,22768.0,0.17619593]
["bitfinex","BTCUSD",1674297537754,0.55585825,22778.0,22768.0,0.17619593]
["bitfinex","BTCUSD",1674297537961,0.002,22773.0,22769.0,0.54172265]
["bitfinex","BTCUSD",1674297538404,0.1981,22782.0,22770.0,0.317203]
["bitfinex","BTCUSD",1674297538704,0.46978892,22782.0,22771.0,0.70226555]
["bitfinex","BTCUSD",1674297538908,0.46978892,22782.0,22772.0,0.59973162]
["bitfinex","BTCUSD",1674297539124,0.002,22775.0,22774.0,0.15]
["bitfinex","BTCUSD",1674297539340,0.002,22775.0,22770.0,0.31443762]
["bitfinex","BTCUSD",1674297539555,0.002,22775.0,22769.0,0.45288366]
["bitfinex","BTCUSD",1674297539556,0.003,22775.0,22769.0,0.45288366]
["bitfinex","BTCUSD",1674297539999,0.001,22775.0,22765.0,0.29575069]
["bitfinex","BTCUSD",1674297540212,0.002,22782.0,22770.0,0.64881612]
["bitfinex","BTCUSD",1674297540443,0.49945439,22781.0,22771.0,1.24138667]
["bitfinex","BTCUSD",1674297540661,0.49945439,22781.0,22772.0,1.1813264]
["bitfinex","BTCUSD",1674297540662,0.002,22775.0,22772.0,1.1813264]
["bitfinex","BTCUSD",1674297540885,0.00180001,22775.0,22774.0,0.43281612]
["bitfinex","BTCUSD",1674297541137,0.37161707,22785.0,22775.0,0.15]
["bitfinex","BTCUSD",1674297541371,0.002,22782.0,22776.0,1.21584567]
["bitfinex","BTCUSD",1674297541593,0.00270631,22785.0,22779.0,0.66401612]
["bitfinex","BTCUSD",1674297541816,0.00270631,22785.0,22780.0,1.51579567]
["bitfinex","BTCUSD",1674297542042,0.00270631,22785.0,22781.0,1.15967667]
["bitfinex","BTCUSD",1674297542257,0.00270631,22785.0,22782.0,1.35133105]
["bitfinex","BTCUSD",1674297542526,0.00270631,22785.0,22783.0,0.66902112]
["bitfinex","BTCUSD",1674297542745,0.00270631,22785.0,22782.0,0.62619593]
["bitfinex","BTCUSD",1674297542746,0.00270631,22785.0,22784.0,1.02510812]
["bitfinex","BTCUSD",1674297542960,0.4167996,22792.0,22784.0,0.72510812]
["bitfinex","BTCUSD",1674297543175,0.45272053,22797.0,22785.0,1.61233167]
["bitfinex","BTCUSD",1674297543398,0.4521,22799.0,22786.0,0.46845393]
["bitfinex","BTCUSD",1674297543652,0.4521,22796.0,22787.0,0.47619593]
["bitfinex","BTCUSD",1674297543861,0.4521,22796.0,22788.0,0.17619593]
["bitfinex","BTCUSD",1674297544091,0.4521,22796.0,22787.0,0.3]
["bitfinex","BTCUSD",1674297544092,0.4521,22796.0,22789.0,0.17619593]
["bitfinex","BTCUSD",1674297544312,0.4521,22796.0,22790.0,0.17619593]
["bitfinex","BTCUSD",1674297544518,0.4521,22798.0,22790.0,0.17619593]
["bitfinex","BTCUSD",1674297544744,0.4521,22798.0,22780.0,0.15]
["bitfinex","BTCUSD",1674297544745,0.4521,22796.0,22791.0,0.17619593]
["bitfinex","BTCUSD",1674297544971,0.4521,22796.0,22792.0,0.17619593]
["bitfinex","BTCUSD",1674297544972,0.330541,22795.0,22792.0,0.17619593]
["bitfinex","BTCUSD",1674297545235,0.313092,22794.0,22787.0,0.31443762]
["bitfinex","BTCUSD",1674297545448,0.4606,22795.0,22787.0,0.31443762]
["bitfinex","BTCUSD",1674297545449,0.318532,22793.0,22787.0,0.17619593]
["bitfinex","BTCUSD",1674297545691,0.14228256,22797.0,22787.0,0.32619593]
["bitfinex","BTCUSD",1674297545937,0.42919294,22800.0,22788.0,0.66204572]
["bitfinex","BTCUSD",1674297546199,0.80484444,22801.0,22789.0,1.33281499]
["bitfinex","BTCUSD",1674297546200,0.00634444,22801.0,22789.0,1.33281499]
["bitfinex","BTCUSD",1674297546407,0.00634444,22801.0,22794.0,0.1411]
["bitfinex","BTCUSD",1674297546611,0.00634444,22801.0,22795.0,1.12571899]
["bitfinex","BTCUSD",1674297546826,0.00634444,22801.0,22796.0,1.55307099]
["bitfinex","BTCUSD",1674297547056,0.00134444,22801.0,22798.0,0.15]
["bitfinex","BTCUSD",1674297547273,0.00134444,22801.0,22799.0,0.49006793]
["bitfinex","BTCUSD",1674297547686,0.00134444,22801.0,22800.0,0.514216]
["bitfinex","BTCUSD",1674297547947,0.00134444,22801.0,22800.0,0.94703212]
["bitfinex","BTCUSD",1674297548212,4.44e-06,22801.0,22800.0,0.94703212]
["bitfinex","BTCUSD",1674297549238,4.44e-06,22801.0,22800.0,1.26583506]
["bitfinex","BTCUSD",1674297549495,4.44e-06,22801.0,22800.0,1.53158458]
["bitfinex","BTCUSD",1674297549749,0.0065096,22806.0,22800.0,1.68218458]
["bitfinex","BTCUSD",1674297549750,1.404e-05,22806.0,22800.0,1.68218458]
["bitfinex","BTCUSD",1674297550018,1.404e-05,22806.0,22804.0,0.15]
["bitfinex","BTCUSD",1674297550277,1.404e-05,22806.0,22805.0,0.64697612]
["bitfinex","BTCUSD",1674297550526,1.404e-05,22806.0,22805.0,0.94697612]
["bitfinex","BTCUSD",1674297551058,0.00603792,22811.0,22806.0,0.15]
["bitfinex","BTCUSD",1674297551349,0.00603792,22811.0,22807.0,1.23785699]
["bitfinex","BTCUSD",1674297551597,0.00603792,22811.0,22808.0,1.12684905]
["bitfinex","BTCUSD",1674297551832,0.00603792,22811.0,22809.0,0.89267112]
["bitfinex","BTCUSD",1674297552127,0.00603792,22811.0,22810.0,0.517975]
["bitfinex","BTCUSD",1674297552128,0.00703792,22811.0,22810.0,0.517975]
["bitfinex","BTCUSD",1674297552384,0.00703792,22811.0,22809.0,0.2926]
["bitfinex","BTCUSD",1674297552385,0.05792792,22811.0,22809.0,0.1426]
["bitfinex","BTCUSD",1674297552665,0.316562,22810.0,22809.0,0.1426]
["bitfinex","BTCUSD",1674297552914,0.00603792,22811.0,22809.0,0.1426]
["bitfinex","BTCUSD",1674297553163,0.00603792,22811.0,22809.0,0.2414]
["bitfinex","BTCUSD",1674297553415,0.00603792,22811.0,22810.0,0.73420912]
["bitfinex","BTCUSD",1674297554017,0.00603792,22811.0,22810.0,1.21040505]
["bitfinex","BTCUSD",1674297554215,0.00603792,22811.0,22810.0,1.80211513]
["bitfinex","BTCUSD",1674297554466,7.92e-06,22811.0,22810.0,1.35312914]
["bitfinex","BTCUSD",1674297554979,7.92e-06,22811.0,22810.0,0.601393]
["bitfinex","BTCUSD",1674297555512,7.92e-06,22811.0,22810.0,0.706393]
["bitfinex","BTCUSD",1674297555764,7.92e-06,22811.0,22810.0,0.601393]
["bitfinex","BTCUSD",1674297556031,7.92e-06,22811.0,22810.0,0.706393]
["bitfinex","BTCUSD",1674297556549,0.05189792,22811.0,22810.0,0.706393]
["bitfinex","BTCUSD",1674297556822,0.05089792,22811.0,22809.0,0.1364]
["bitfinex","BTCUSD",1674297557060,0.310172,22810.0,22809.0,0.1364]
["bitfinex","BTCUSD",1674297557321,7.92e-06,22811.0,22809.0,0.1364]
["bitfinex","BTCUSD",1674297557572,0.001,22810.0,22809.0,0.1364]
["bitfinex","BTCUSD",1674297557824,7.92e-06,22811.0,22809.0,0.1364]
["bitfinex","BTCUSD",1674297558357,7.92e-06,22811.0,22810.0,0.105]
["bitfinex","BTCUSD",1674297558620,0.31562892,22811.0,22809.0,0.1364]
["bitfinex","BTCUSD",1674297558879,0.318244,22810.0,22809.0,0.2414]
["bitfinex","BTCUSD",1674297559159,0.77840371,22810.0,22804.0,0.15]
["bitfinex","BTCUSD",1674297559395,0.46015971,22810.0,22809.0,0.051]
["bitfinex","BTCUSD",1674297559664,0.77123871,22810.0,22809.0,0.051]
["bitfinex","BTCUSD",1674297560166,0.77123871,22810.0,22804.0,0.62847594]
["bitfinex","BTCUSD",1674297560414,0.33234,22809.0,22804.0,0.73347594]
["bitfinex","BTCUSD",1674297560671,0.316423,22808.0,22804.0,0.255]
["bitfinex","BTCUSD",1674297560924,0.309437,22807.0,22804.0,0.255]
["bitfinex","BTCUSD",1674297561170,1.01903971,22810.0,22804.0,0.255]
["bitfinex","BTCUSD",1674297561440,1.13162247,22810.0,22804.0,0.43119593]
["bitfinex","BTCUSD",1674297561748,0.763669,22809.0,22804.0,0.105]
["bitfinex","BTCUSD",1674297561989,0.4521,22807.0,22804.0,0.105]
["bitfinex","BTCUSD",1674297562229,0.4521,22807.0,22801.0,0.47439787]
["bitfinex","BTCUSD",1674297562230,0.316265,22806.0,22803.0,0.39105855]
["bitfinex","BTCUSD",1674297562491,0.327194,22805.0,22799.0,0.17619593]
["bitfinex","BTCUSD",1674297562741,0.4521,22807.0,22799.0,0.45217316]
["bitfinex","BTCUSD",1674297563058,0.4521,22807.0,22804.0,0.106]
["bitfinex","BTCUSD",1674297563255,0.53640472,22807.0,22801.0,0.39568629]
["bitfinex","BTCUSD",1674297563517,0.301528,22806.0,22801.0,0.57188222]
["bitfinex","BTCUSD",1674297563770,0.332062,22805.0,22801.0,0.39568629]
["bitfinex","BTCUSD",1674297564038,0.311564,22804.0,22801.0,0.39568629]
["bitfinex","BTCUSD",1674297564288,0.5597,22807.0,22799.0,0.01480741]
["bitfinex","BTCUSD",1674297564289,0.323693,22803.0,22799.0,0.01480741]
["bitfinex","BTCUSD",1674297564538,0.305627,22802.0,22799.0,0.01480741]
["bitfinex","BTCUSD",1674297564805,0.310091,22801.0,22799.0,0.04480741]
["bitfinex","BTCUSD",1674297565053,0.327084,22800.0,22799.0,0.04480741]
["bitfinex","BTCUSD",1674297565555,0.328084,22800.0,22799.0,0.04480741]
["bitfinex","BTCUSD",1674297565804,0.328084,22800.0,22799.0,0.14980741]
["bitfinex","BTCUSD",1674297566053,0.328084,22800.0,22799.0,0.04480741]
["bitfinex","BTCUSD",1674297566317,0.328084,22800.0,22799.0,0.14980741]
["bitfinex","BTCUSD",1674297566911,0.328084,22800.0,22799.0,0.04480741]
["bitfinex","BTCUSD",1674297567118,0.74131366,22800.0,22799.0,0.09580741]
["bitfinex","BTCUSD",1674297568424,0.41422966,22800.0,22799.0,0.09580741]
["bitfinex","BTCUSD",1674297568659,0.73080566,22800.0,22799.0,0.09580741]
["bitfinex","BTCUSD",1674297568928,0.316576,22800.0,22799.0,0.09580741]
["bitfinex","BTCUSD",1674297569201,0.44147999,22804.0,22799.0,0.09580741]
["bitfinex","BTCUSD",1674297569491,0.55809,22806.0,22800.0,0.17619593]
["bitfinex","BTCUSD",1674297569492,0.4521,22806.0,22800.0,0.17619593]
["bitfinex","BTCUSD",1674297569718,0.84571079,22805.0,22801.0,0.17619593]
["bitfinex","BTCUSD",1674297569960,0.31996,22804.0,22801.0,0.47619593]
["bitfinex","BTCUSD",1674297570220,0.328883,22803.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297570471,0.10575,22808.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297570472,7.92e-06,22811.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297570772,0.39910461,22806.0,22802.0,0.17619593]
["bitfinex","BTCUSD",1674297571053,0.39910461,22806.0,22802.0,0.62619593]
["bitfinex","BTCUSD",1674297571545,0.39174749,22808.0,22802.0,0.62619593]
["bitfinex","BTCUSD",1674297571801,7.92e-06,22811.0,22803.0,0.50953193]
["bitfinex","BTCUSD",1674297572062,7.92e-06,22811.0,22802.0,0.88281612]
["bitfinex","BTCUSD",1674297572063,7.92e-06,22811.0,22804.0,0.98868993]
["bitfinex","BTCUSD",1674297572314,7.92e-06,22811.0,22805.0,0.49404393]
["bitfinex","BTCUSD",1674297572568,7.92e-06,22811.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297572829,0.766309,22810.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297573079,0.317479,22809.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297573622,0.320188,22808.0,22805.0,0.47619593]
["bitfinex","BTCUSD",1674297574064,0.37366996,22812.0,22805.0,0.47619593]
["bitfinex","BTCUSD",1674297574482,0.37366996,22812.0,22806.0,0.32619593]
["bitfinex","BTCUSD",1674297574485,8.98e-06,22814.0,22806.0,0.58281612]
["bitfinex","BTCUSD",1674297574490,0.49483876,22813.0,22806.0,0.50035593]
["bitfinex","BTCUSD",1674297574737,0.49483876,22813.0,22807.0,0.84867755]
["bitfinex","BTCUSD",1674297574738,0.44483876,22813.0,22807.0,0.84867755]
["bitfinex","BTCUSD",1674297574991,0.302034,22812.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674297575258,0.306361,22811.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674297575517,0.304826,22810.0,22807.0,0.67248162]
["bitfinex","BTCUSD",1674297575767,0.001,22811.0,22807.0,0.77648162]
["bitfinex","BTCUSD",1674297576030,0.001,22811.0,22807.0,0.104]
["bitfinex","BTCUSD",1674297576292,0.780458,22810.0,22807.0,0.104]
["bitfinex","BTCUSD",1674297576550,0.001,22811.0,22807.0,0.104]
["bitfinex","BTCUSD",1674297576551,0.32259,22809.0,22807.0,0.65425774]
["bitfinex","BTCUSD",1674297576803,8.98e-06,22814.0,22807.0,0.47806181]
["bitfinex","BTCUSD",1674297577074,8.98e-06,22814.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674297577383,8.98e-06,22814.0,22809.0,0.66569536]
["bitfinex","BTCUSD",1674297577665,8.98e-06,22814.0,22810.0,0.47619593]
["bitfinex","BTCUSD",1674297577916,8.98e-06,22814.0,22810.0,0.3]
["bitfinex","BTCUSD",1674297577917,0.001,22813.0,22810.0,0.3]
["bitfinex","BTCUSD",1674297578169,0.317264,22813.0,22806.0,0.3761155]
["bitfinex","BTCUSD",1674297578431,0.319685,22812.0,22809.0,0.44612214]
["bitfinex","BTCUSD",1674297578721,8.98e-06,22814.0,22809.0,0.44612214]
["bitfinex","BTCUSD",1674297578722,8.98e-06,22814.0,22810.0,0.3]
["bitfinex","BTCUSD",1674297578997,0.001,22811.0,22810.0,0.47619593]
["bitfinex","BTCUSD",1674297579247,8.98e-06,22814.0,22810.0,0.352]
["bitfinex","BTCUSD",1674297579517,8.98e-06,22814.0,22811.0,0.17619593]
["bitfinex","BTCUSD",1674297579773,8.98e-06,22814.0,22810.0,0.352]
["bitfinex","BTCUSD",1674297579774,8.98e-06,22814.0,22812.0,0.30112]
["bitfinex","BTCUSD",1674297580057,0.001,22813.0,22810.0,0.352]
["bitfinex","BTCUSD",1674297580321,8.98e-06,22814.0,22810.0,0.3]
["bitfinex","BTCUSD",1674297580573,8.98e-06,22814.0,22813.0,0.36624786]
["bitfinex","BTCUSD",1674297580847,8.98e-06,22814.0,22813.0,0.193494]
["bitfinex","BTCUSD",1674297581106,8.98e-06,22814.0,22813.0,0.21179593]
["bitfinex","BTCUSD",1674297581377,8.98e-06,22814.0,22813.0,0.342638]
["bitfinex","BTCUSD",1674297581895,8.98e-06,22814.0,22813.0,0.1386]
["bitfinex","BTCUSD",1674297582148,8.98e-06,22814.0,22813.0,0.0356]
["bitfinex","BTCUSD",1674297582406,0.00100898,22814.0,22813.0,0.0356]
["bitfinex","BTCUSD",1674297582676,0.311577,22814.0,22813.0,0.0356]
["bitfinex","BTCUSD",1674297582966,0.35892534,22816.0,22813.0,0.0356]
["bitfinex","BTCUSD",1674297583460,0.319946,22815.0,22813.0,0.0356]
["bitfinex","BTCUSD",1674297583716,0.300956,22814.0,22813.0,0.1396]
["bitfinex","BTCUSD",1674297583998,0.300956,22814.0,22813.0,0.0356]
["bitfinex","BTCUSD",1674297584262,0.35196021,22814.0,22808.0,0.31676148]
["bitfinex","BTCUSD",1674297584513,0.35196021,22814.0,22806.0,0.63039699]
["bitfinex","BTCUSD",1674297584514,0.48729602,22813.0,22806.0,0.63039699]
["bitfinex","BTCUSD",1674297584782,0.48729602,22813.0,22808.0,0.38659107]
["bitfinex","BTCUSD",1674297584783,0.4521,22813.0,22808.0,0.38659107]
["bitfinex","BTCUSD",1674297585046,0.35196021,22814.0,22810.0,0.47384936]
["bitfinex","BTCUSD",1674297585361,0.00272388,22816.0,22811.0,0.17619593]
["bitfinex","BTCUSD",1674297585624,0.00272388,22816.0,22812.0,0.48870693]
["bitfinex","BTCUSD",1674297585891,0.00272388,22816.0,22812.0,0.17619593]
["bitfinex","BTCUSD",1674297586147,0.40511553,22816.0,22812.0,0.47619593]
["bitfinex","BTCUSD",1674297586401,0.40511553,22816.0,22810.0,0.47384936]
["bitfinex","BTCUSD",1674297586402,0.40511553,22816.0,22813.0,0.3]
["bitfinex","BTCUSD",1674297586994,0.85721553,22816.0,22812.0,0.104]
["bitfinex","BTCUSD",1674297587242,0.85721553,22816.0,22807.0,0.41342745]
["bitfinex","BTCUSD",1674297587243,0.4521,22814.0,22807.0,0.41342745]
["bitfinex","BTCUSD",1674297587499,0.317788,22813.0,22807.0,0.41342745]
["bitfinex","BTCUSD",1674297587753,0.31804,22812.0,22807.0,0.41342745]
["bitfinex","BTCUSD",1674297588008,0.43146557,22814.0,22808.0,0.49344748]
["bitfinex","BTCUSD",1674297588284,0.43146557,22814.0,22809.0,0.47142693]
["bitfinex","BTCUSD",1674297588530,0.00272388,22816.0,22810.0,0.58883693]
["bitfinex","BTCUSD",1674297588779,0.00272388,22816.0,22811.0,0.78587357]
["bitfinex","BTCUSD",1674297589029,0.00272388,22816.0,22812.0,1.05328557]
["bitfinex","BTCUSD",1674297589350,0.4603793,22816.0,22813.0,0.295175]
["bitfinex","BTCUSD",1674297589548,0.4603793,22816.0,22814.0,0.56259]
["bitfinex","BTCUSD",1674297589819,0.4603793,22816.0,22813.0,0.15]
["bitfinex","BTCUSD",1674297590077,0.00272388,22816.0,22813.0,0.32619593]
["bitfinex","BTCUSD",1674297590344,0.00272388,22816.0,22814.0,0.3]
["bitfinex","BTCUSD",1674297590620,0.00272388,22816.0,22815.0,0.71464499]
["bitfinex","BTCUSD",1674297590897,0.00272388,22816.0,22815.0,1.01516499]
["bitfinex","BTCUSD",1674297591161,0.00272388,22816.0,22815.0,0.70365599]
["bitfinex","BTCUSD",1674297591687,0.00272388,22816.0,22815.0,1.02492599]
["bitfinex","BTCUSD",1674297592978,0.00272388,22816.0,22815.0,1.12792599]
["bitfinex","BTCUSD",1674297593323,3.88e-06,22816.0,22815.0,1.51856076]
["bitfinex","BTCUSD",1674297593503,0.0067149,22821.0,22816.0,0.55405433]
["bitfinex","BTCUSD",1674297593745,0.0067149,22821.0,22817.0,0.72790025]
["bitfinex","BTCUSD",1674297594001,0.0067149,22821.0,22818.0,0.48886193]
["bitfinex","BTCUSD",1674297594255,0.0067149,22821.0,22819.0,0.42116093]
["bitfinex","BTCUSD",1674297594548,0.0067149,22821.0,22820.0,0.74545412]
["bitfinex","BTCUSD",1674297594791,0.0067149,22821.0,22820.0,0.312638]
["bitfinex","BTCUSD",1674297595307,0.0067149,22821.0,22820.0,1.04545412]
["bitfinex","BTCUSD",1674297595574,0.0067149,22821.0,22820.0,1.19545412]
["bitfinex","BTCUSD",1674297595846,0.0067149,22821.0,22820.0,0.762638]
["bitfinex","BTCUSD",1674297596389,0.0067149,22821.0,22820.0,1.19545412]
["bitfinex","BTCUSD",1674297596645,0.00686956,22824.0,22821.0,0.15671]
["bitfinex","BTCUSD",1674297596897,0.00723104,22826.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297597211,0.00723104,22826.0,22825.0,0.74224812]
["bitfinex","BTCUSD",1674297597526,0.01,22829.0,22825.0,1.53371537]
["bitfinex","BTCUSD",1674297597527,3.104e-05,22829.0,22825.0,1.53371537]
["bitfinex","BTCUSD",1674297597792,3.104e-05,22829.0,22826.0,1.30702405]
["bitfinex","BTCUSD",1674297598043,3.104e-05,22829.0,22827.0,0.91841205]
["bitfinex","BTCUSD",1674297598304,3.104e-05,22829.0,22828.0,0.98090677]
["bitfinex","BTCUSD",1674297598577,0.11776,22841.0,22828.0,0.98090677]
["bitfinex","BTCUSD",1674297598578,0.001,22846.0,22829.0,0.15]
["bitfinex","BTCUSD",1674297598864,0.38978354,22843.0,22830.0,1.22136637]
["bitfinex","BTCUSD",1674297599119,0.38978354,22843.0,22831.0,0.49146725]
["bitfinex","BTCUSD",1674297599120,0.4521,22842.0,22831.0,0.49146725]
["bitfinex","BTCUSD",1674297599374,0.4521,22840.0,22832.0,0.17619593]
["bitfinex","BTCUSD",1674297599627,0.315905,22839.0,22833.0,0.17619593]
["bitfinex","BTCUSD",1674297600065,0.321409,22838.0,22834.0,0.17619593]
["bitfinex","BTCUSD",1674297600068,0.15,22839.0,22834.0,0.17619593]
["bitfinex","BTCUSD",1674297600291,0.11782,22841.0,22836.0,0.0034]
["bitfinex","BTCUSD",1674297600292,1.3815,22841.0,22836.0,0.0034]
["bitfinex","BTCUSD",1674297600509,0.308467,22840.0,22836.0,0.17959593]
["bitfinex","BTCUSD",1674297600799,0.305641,22839.0,22836.0,0.0034]
["bitfinex","BTCUSD",1674297601068,0.313391,22838.0,22830.0,0.56235532]
["bitfinex","BTCUSD",1674297601374,0.317214,22837.0,22830.0,0.30466744]
["bitfinex","BTCUSD",1674297601626,0.445394,22836.0,22830.0,0.30466744]
["bitfinex","BTCUSD",1674297601879,0.30462,22835.0,22830.0,0.30466744]
["bitfinex","BTCUSD",1674297602151,0.303979,22834.0,22830.0,0.30466744]
["bitfinex","BTCUSD",1674297602440,0.312359,22833.0,22830.0,0.72100951]
["bitfinex","BTCUSD",1674297602681,0.318799,22832.0,22830.0,0.30307952]
["bitfinex","BTCUSD",1674297602928,0.11653,22836.0,22830.0,0.30307952]
["bitfinex","BTCUSD",1674297602929,0.32927,22831.0,22830.0,0.30307952]
["bitfinex","BTCUSD",1674297603454,0.78137,22831.0,22830.0,0.30307952]
["bitfinex","BTCUSD",1674297603718,0.78987,22831.0,22830.0,0.30307952]
["bitfinex","BTCUSD",1674297603984,0.4521,22829.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297604237,0.15,22830.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297604238,2.123251,22828.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297604493,0.300197,22827.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297604754,0.316404,22826.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297605066,1.3573,22828.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297605067,0.322427,22825.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297605300,0.774527,22825.0,22824.0,0.00068695]
["bitfinex","BTCUSD",1674297605572,0.774527,22825.0,22819.0,0.41709671]
["bitfinex","BTCUSD",1674297605573,0.15,22824.0,22819.0,0.41709671]
["bitfinex","BTCUSD",1674297605830,0.320749,22823.0,22819.0,0.41709671]
["bitfinex","BTCUSD",1674297606084,0.326355,22822.0,22819.0,0.41709671]
["bitfinex","BTCUSD",1674297606384,0.332882,22821.0,22819.0,0.41709671]
["bitfinex","BTCUSD",1674297606646,0.55241673,22820.0,22814.0,0.39390302]
["bitfinex","BTCUSD",1674297606909,0.297749,22819.0,22816.0,0.43928484]
["bitfinex","BTCUSD",1674297607169,0.333626,22818.0,22816.0,0.43928484]
["bitfinex","BTCUSD",1674297607460,0.310643,22817.0,22816.0,0.43928484]
["bitfinex","BTCUSD",1674297607747,0.310643,22817.0,22814.0,0.01384296]
["bitfinex","BTCUSD",1674297608036,0.318553,22816.0,22814.0,0.01384296]
["bitfinex","BTCUSD",1674297608295,0.297321,22815.0,22814.0,0.01384296]
["bitfinex","BTCUSD",1674297609412,0.297321,22815.0,22814.0,0.01393088]
["bitfinex","BTCUSD",1674297609666,0.297321,22815.0,22814.0,0.01384296]
["bitfinex","BTCUSD",1674297611494,0.447321,22815.0,22814.0,0.01384296]
["bitfinex","BTCUSD",1674297611780,0.899421,22815.0,22814.0,0.01384296]
["bitfinex","BTCUSD",1674297612291,0.907921,22815.0,22814.0,4.296e-05]
["bitfinex","BTCUSD",1674297612544,0.4521,22813.0,22805.0,0.42836283]
["bitfinex","BTCUSD",1674297612803,0.291619,22812.0,22805.0,0.42836283]
["bitfinex","BTCUSD",1674297613111,0.313781,22811.0,22807.0,0.44953733]
["bitfinex","BTCUSD",1674297613362,0.38810973,22814.0,22807.0,0.44953733]
["bitfinex","BTCUSD",1674297613630,0.0085,22813.0,22807.0,0.17619593]
["bitfinex","BTCUSD",1674297613892,0.329167,22812.0,22808.0,0.41081859]
["bitfinex","BTCUSD",1674297614158,0.312413,22811.0,22804.0,0.01384296]
["bitfinex","BTCUSD",1674297614429,0.468859,22810.0,22805.0,0.39703544]
["bitfinex","BTCUSD",1674297614687,0.468859,22810.0,22804.0,0.01384296]
["bitfinex","BTCUSD",1674297614688,1.06712078,22809.0,22804.0,0.01384296]
["bitfinex","BTCUSD",1674297614941,0.313972,22808.0,22804.0,0.01384296]
["bitfinex","BTCUSD",1674297615206,0.318888,22807.0,22804.0,0.01384296]
["bitfinex","BTCUSD",1674297615470,0.313173,22806.0,22805.0,0.45191389]
["bitfinex","BTCUSD",1674297615767,0.26588977,22812.0,22805.0,0.82493001]
["bitfinex","BTCUSD",1674297616047,1.3495,22814.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297616048,0.30606441,22810.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297616351,0.15,22809.0,22804.0,0.01384296]
["bitfinex","BTCUSD",1674297616605,0.30606441,22810.0,22804.0,0.01384296]
["bitfinex","BTCUSD",1674297616606,0.338004,22808.0,22804.0,0.01384296]
["bitfinex","BTCUSD",1674297616865,0.329265,22807.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297617175,0.306628,22806.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297617451,0.83717554,22809.0,22805.0,0.0502373]
["bitfinex","BTCUSD",1674297617452,0.38507554,22809.0,22805.0,0.0502373]
["bitfinex","BTCUSD",1674297617703,0.31088043,22807.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297617964,0.28285088,22805.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297618225,0.60866888,22805.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297620037,1.06076888,22805.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297621092,0.60866888,22805.0,22804.0,0.05881296]
["bitfinex","BTCUSD",1674297621324,0.30399194,22809.0,22804.0,0.59498676]
["bitfinex","BTCUSD",1674297621574,0.30399194,22809.0,22805.0,0.49804693]
["bitfinex","BTCUSD",1674297621852,0.30399194,22809.0,22805.0,0.3]
["bitfinex","BTCUSD",1674297622106,0.33022796,22807.0,22805.0,0.47619593]
["bitfinex","BTCUSD",1674297622390,0.33022796,22807.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297622638,0.31623,22806.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297622896,0.325519,22805.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297624722,0.777619,22805.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297625009,0.325519,22805.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297625245,0.64215249,22805.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297625729,0.325519,22805.0,22804.0,0.05881296]
["bitfinex","BTCUSD",1674297625997,0.33542608,22806.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297626527,0.318516,22805.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297628081,0.33542608,22806.0,22804.0,0.05881296]
["bitfinex","BTCUSD",1674297628332,0.33542608,22806.0,22805.0,0.05030817]
["bitfinex","BTCUSD",1674297628590,0.33542608,22806.0,22805.0,0.04997]
["bitfinex","BTCUSD",1674297629377,0.29571103,22812.0,22805.0,0.05030817]
["bitfinex","BTCUSD",1674297629640,0.29571103,22812.0,22806.0,0.49446293]
["bitfinex","BTCUSD",1674297629932,0.29571103,22812.0,22807.0,0.62619593]
["bitfinex","BTCUSD",1674297630210,0.4521,22814.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674297630211,0.80373844,22814.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674297630517,0.4521,22818.0,22809.0,0.80806663]
["bitfinex","BTCUSD",1674297630769,0.29417226,22815.0,22810.0,1.07789163]
["bitfinex","BTCUSD",1674297631033,0.29417226,22815.0,22810.0,0.47619593]
["bitfinex","BTCUSD",1674297631286,0.29417226,22815.0,22811.0,0.17619593]
["bitfinex","BTCUSD",1674297631566,0.29417226,22815.0,22812.0,0.17619593]
["bitfinex","BTCUSD",1674297632080,1.3681,22820.0,22813.0,0.17619593]
["bitfinex","BTCUSD",1674297632331,0.28168632,22819.0,22814.0,0.49201493]
["bitfinex","BTCUSD",1674297632592,0.28168632,22819.0,22815.0,0.78800493]
["bitfinex","BTCUSD",1674297633077,0.28124095,22822.0,22816.0,0.94527105]
["bitfinex","BTCUSD",1674297633336,0.28124095,22822.0,22817.0,0.94431793]
["bitfinex","BTCUSD",1674297633337,0.0373882,22819.0,22817.0,0.94431793]
["bitfinex","BTCUSD",1674297633596,0.0373882,22819.0,22817.0,0.73001996]
["bitfinex","BTCUSD",1674297634099,0.3894556,22822.0,22817.0,0.73001996]
["bitfinex","BTCUSD",1674297634379,0.3894556,22822.0,22817.0,0.90621589]
["bitfinex","BTCUSD",1674297635133,0.317835,22821.0,22817.0,0.90621589]
["bitfinex","BTCUSD",1674297635383,0.326438,22820.0,22817.0,0.73001996]
["bitfinex","BTCUSD",1674297635653,0.3894556,22822.0,22817.0,0.3]
["bitfinex","BTCUSD",1674297635654,0.315338,22819.0,22817.0,0.3]
["bitfinex","BTCUSD",1674297635917,0.4918156,22822.0,22816.0,0.3]
["bitfinex","BTCUSD",1674297636176,0.3894556,22822.0,22818.0,0.42148979]
["bitfinex","BTCUSD",1674297636428,0.3894556,22822.0,22816.0,0.3]
["bitfinex","BTCUSD",1674297636429,0.37135215,22819.0,22816.0,0.3]
["bitfinex","BTCUSD",1674297636738,0.326382,22818.0,22815.0,0.3]
["bitfinex","BTCUSD",1674297637019,0.317837,22817.0,22812.0,0.39644075]
["bitfinex","BTCUSD",1674297637282,0.319318,22816.0,22807.0,0.15]
["bitfinex","BTCUSD",1674297637541,0.10223,22820.0,22809.0,0.36793927]
["bitfinex","BTCUSD",1674297637542,0.322118,22815.0,22809.0,0.36793927]
["bitfinex","BTCUSD",1674297637814,2.42003348,22819.0,22811.0,0.3896832]
["bitfinex","BTCUSD",1674297637815,0.326058,22814.0,22811.0,0.3896832]
["bitfinex","BTCUSD",1674297638114,0.1018,22817.0,22811.0,0.3896832]
["bitfinex","BTCUSD",1674297638386,0.1018,22817.0,22812.0,0.17619593]
["bitfinex","BTCUSD",1674297638641,0.63505935,22816.0,22812.0,0.17619593]
["bitfinex","BTCUSD",1674297638903,0.30766,22815.0,22807.0,0.44687534]
["bitfinex","BTCUSD",1674297639166,0.324449,22814.0,22807.0,0.44687534]
["bitfinex","BTCUSD",1674297639454,0.301535,22813.0,22807.0,0.44687534]
["bitfinex","BTCUSD",1674297639705,0.4521,22815.0,22807.0,0.44687534]
["bitfinex","BTCUSD",1674297639706,0.31704,22812.0,22807.0,0.44687534]
["bitfinex","BTCUSD",1674297639979,0.316257,22811.0,22807.0,0.44687534]
["bitfinex","BTCUSD",1674297640244,0.10167,22813.0,22807.0,0.44687534]
["bitfinex","BTCUSD",1674297640498,0.10167,22813.0,22808.0,0.00033813]
["bitfinex","BTCUSD",1674297640790,0.778654,22812.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297641056,0.332764,22811.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297641317,0.303581,22810.0,22805.0,0.61116236]
["bitfinex","BTCUSD",1674297641743,0.4521,22811.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297641746,0.80305552,22811.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297641949,0.766472,22810.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297642201,0.35095552,22811.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297642439,0.35095552,22811.0,22804.0,0.47101695]
["bitfinex","BTCUSD",1674297642440,0.80305552,22811.0,22804.0,0.47101695]
["bitfinex","BTCUSD",1674297642675,0.761774,22810.0,22804.0,0.18503889]
["bitfinex","BTCUSD",1674297642879,0.4521,22808.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297643102,0.321242,22807.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297643343,0.10262,22810.0,22805.0,0.05030817]
["bitfinex","BTCUSD",1674297643555,0.35095552,22811.0,22806.0,0.53345168]
["bitfinex","BTCUSD",1674297643772,0.35095552,22811.0,22807.0,0.17619593]
["bitfinex","BTCUSD",1674297643997,0.317215,22809.0,22804.0,0.00884296]
["bitfinex","BTCUSD",1674297644216,0.318496,22808.0,22801.0,0.15]
["bitfinex","BTCUSD",1674297644440,0.317215,22809.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297644441,0.31566,22807.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297644674,0.81943305,22809.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297644675,0.305214,22806.0,22801.0,0.37372184]
["bitfinex","BTCUSD",1674297644891,0.36733305,22809.0,22802.0,0.15]
["bitfinex","BTCUSD",1674297645111,0.36733305,22809.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297645339,0.36733305,22809.0,22802.0,0.15]
["bitfinex","BTCUSD",1674297645340,0.36733305,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674297646279,0.36733305,22809.0,22804.0,0.63325828]
["bitfinex","BTCUSD",1674297646507,0.36733305,22809.0,22805.0,0.3]
["bitfinex","BTCUSD",1674297647222,0.36733305,22809.0,22805.0,0.47619593]
["bitfinex","BTCUSD",1674297647656,0.36733305,22809.0,22805.0,0.05675131]
["bitfinex","BTCUSD",1674297647869,0.36733305,22809.0,22805.0,0.23294724]
["bitfinex","BTCUSD",1674297648090,0.36733305,22809.0,22805.0,0.05675131]
["bitfinex","BTCUSD",1674297648562,0.36733305,22809.0,22801.0,0.3139178]
["bitfinex","BTCUSD",1674297648791,0.36733305,22809.0,22801.0,0.6164681]
["bitfinex","BTCUSD",1674297649010,0.81943305,22809.0,22801.0,0.6164681]
["bitfinex","BTCUSD",1674297649221,0.81943305,22809.0,22802.0,0.17619593]
["bitfinex","BTCUSD",1674297649442,0.81943305,22809.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297649910,0.81943305,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674297650139,0.36733305,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674297650351,0.36733305,22809.0,22801.0,0.44027217]
["bitfinex","BTCUSD",1674297650575,0.36733305,22809.0,22801.0,0.6164681]
["bitfinex","BTCUSD",1674297650803,0.36733305,22809.0,22803.0,0.15]
["bitfinex","BTCUSD",1674297651021,0.36733305,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674297651245,0.36733305,22809.0,22804.0,0.47619593]
["bitfinex","BTCUSD",1674297651673,0.4521,22811.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297651899,1.05474692,22810.0,22801.0,0.17619593]
["bitfinex","BTCUSD",1674297652164,1.05474692,22810.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297652165,0.4521,22808.0,22802.0,0.5365776]
["bitfinex","BTCUSD",1674297652408,0.758106,22807.0,22802.0,0.5365776]
["bitfinex","BTCUSD",1674297652631,0.301399,22806.0,22802.0,0.36038167]
["bitfinex","BTCUSD",1674297652846,0.316989,22805.0,22802.0,0.36038167]
["bitfinex","BTCUSD",1674297653062,0.317438,22804.0,22802.0,0.36038167]
["bitfinex","BTCUSD",1674297653302,0.56316,22807.0,22802.0,0.36038167]
["bitfinex","BTCUSD",1674297653537,0.324842,22806.0,22802.0,0.5365776]
["bitfinex","BTCUSD",1674297653772,0.331277,22805.0,22802.0,0.36038167]
["bitfinex","BTCUSD",1674297653981,1.15967651,22804.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297654239,0.306588,22803.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297654451,0.322358,22802.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297654697,0.31245,22801.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297654926,0.86533751,22804.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297655378,0.466052,22803.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297655591,0.326419,22802.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297655806,0.309894,22801.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297656278,0.97862751,22804.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297656279,0.86533751,22804.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297656505,0.41323751,22804.0,22801.0,0.17619593]
["bitfinex","BTCUSD",1674297656718,0.41323751,22804.0,22801.0,0.47619593]
["bitfinex","BTCUSD",1674297656941,0.41323751,22804.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297657676,0.319497,22803.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297657920,0.296827,22802.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297658139,0.15,22803.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297658356,0.318811,22802.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297658613,0.41323751,22804.0,22800.0,0.46472504]
["bitfinex","BTCUSD",1674297658798,0.41323751,22804.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297659702,0.319347,22803.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297659920,0.317567,22802.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297660140,0.317567,22802.0,22800.0,0.41475504]
["bitfinex","BTCUSD",1674297660355,0.333011,22801.0,22800.0,0.41475504]
["bitfinex","BTCUSD",1674297660576,0.52960751,22804.0,22800.0,0.41475504]
["bitfinex","BTCUSD",1674297660577,0.41323751,22804.0,22800.0,0.41475504]
["bitfinex","BTCUSD",1674297660802,0.41323751,22804.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297661041,0.318665,22803.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297661286,0.299348,22802.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297661519,0.323484,22801.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297661749,0.15,22803.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297661750,0.15,22803.0,22800.0,0.0643955]
["bitfinex","BTCUSD",1674297662177,0.306081,22802.0,22800.0,0.0643955]
["bitfinex","BTCUSD",1674297662436,0.41323751,22804.0,22800.0,0.0643955]
["bitfinex","BTCUSD",1674297662651,0.41323751,22804.0,22800.0,0.24059143]
["bitfinex","BTCUSD",1674297662870,0.41323751,22804.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297663107,0.41323751,22804.0,22800.0,0.0144255]
["bitfinex","BTCUSD",1674297663319,0.05,22803.0,22800.0,0.0149255]
["bitfinex","BTCUSD",1674297663536,0.3765283,22802.0,22800.0,0.0149255]
["bitfinex","BTCUSD",1674297663787,0.315352,22801.0,22800.0,0.0149255]
["bitfinex","BTCUSD",1674297664019,0.4521,22805.0,22800.0,0.01654328]
["bitfinex","BTCUSD",1674297664232,0.4521,22805.0,22801.0,0.62981913]
["bitfinex","BTCUSD",1674297664449,2.16900061,22807.0,22801.0,0.62981913]
["bitfinex","BTCUSD",1674297664667,2.16900061,22807.0,22802.0,0.47619593]
["bitfinex","BTCUSD",1674297664668,0.00217939,22806.0,22802.0,0.47619593]
["bitfinex","BTCUSD",1674297665346,0.00217939,22806.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297665565,0.00217939,22806.0,22804.0,0.49034593]
["bitfinex","BTCUSD",1674297665788,0.00217939,22806.0,22805.0,0.624379]
["bitfinex","BTCUSD",1674297666004,0.00217939,22806.0,22805.0,0.95057493]
["bitfinex","BTCUSD",1674297666228,0.00722483,22812.0,22806.0,0.00013854]
["bitfinex","BTCUSD",1674297666465,0.00722483,22812.0,22807.0,0.91684605]
["bitfinex","BTCUSD",1674297666685,0.00722483,22812.0,22809.0,0.21921]
["bitfinex","BTCUSD",1674297666912,0.00722483,22812.0,22810.0,1.05173912]
["bitfinex","BTCUSD",1674297667139,0.00722483,22812.0,22811.0,0.73977916]
["bitfinex","BTCUSD",1674297667358,0.00722483,22812.0,22811.0,0.610299]
["bitfinex","BTCUSD",1674297667594,0.00722483,22812.0,22811.0,0.3]
["bitfinex","BTCUSD",1674297668487,0.00722483,22812.0,22810.0,0.3]
["bitfinex","BTCUSD",1674297668921,0.00722483,22812.0,22805.0,0.45659253]
["bitfinex","BTCUSD",1674297668922,0.72617099,22811.0,22805.0,0.45659253]
["bitfinex","BTCUSD",1674297669169,0.322852,22810.0,22805.0,0.45659253]
["bitfinex","BTCUSD",1674297669389,0.40580399,22811.0,22805.0,0.45659253]
["bitfinex","BTCUSD",1674297669390,0.289505,22809.0,22805.0,0.45659253]
["bitfinex","BTCUSD",1674297669620,0.51918399,22811.0,22805.0,0.45659253]
["bitfinex","BTCUSD",1674297669838,1.86318399,22811.0,22805.0,0.63278846]
["bitfinex","BTCUSD",1674297670076,0.312957,22810.0,22805.0,0.63278846]
["bitfinex","BTCUSD",1674297670296,1.74980399,22811.0,22805.0,0.45659253]
["bitfinex","BTCUSD",1674297670516,0.4521,22809.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297670724,0.4521,22809.0,22802.0,0.2590764]
["bitfinex","BTCUSD",1674297670725,0.317415,22808.0,22802.0,0.45390251]
["bitfinex","BTCUSD",1674297670948,0.306567,22807.0,22802.0,0.73460277]
["bitfinex","BTCUSD",1674297671173,1.86293399,22811.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297671174,0.40580399,22811.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297671559,0.40580399,22811.0,22804.0,0.58831126]
["bitfinex","BTCUSD",1674297671805,0.40580399,22811.0,22805.0,0.94204793]
["bitfinex","BTCUSD",1674297672064,0.40580399,22811.0,22806.0,0.48967693]
["bitfinex","BTCUSD",1674297672326,0.40580399,22811.0,22807.0,0.47619593]
["bitfinex","BTCUSD",1674297672621,0.40580399,22811.0,22808.0,0.6678222]
["bitfinex","BTCUSD",1674297672854,0.40580399,22811.0,22808.0,0.3622332]
["bitfinex","BTCUSD",1674297673086,0.40580399,22811.0,22809.0,0.3]
["bitfinex","BTCUSD",1674297673344,0.40580399,22811.0,22805.0,0.4374626]
["bitfinex","BTCUSD",1674297673605,0.311856,22810.0,22805.0,0.4374626]
["bitfinex","BTCUSD",1674297673877,0.292419,22809.0,22805.0,0.4374626]
["bitfinex","BTCUSD",1674297674191,0.329783,22808.0,22805.0,0.4374626]
["bitfinex","BTCUSD",1674297674453,0.85790399,22811.0,22806.0,0.00062531]
["bitfinex","BTCUSD",1674297674717,0.00722483,22812.0,22807.0,0.66525435]
["bitfinex","BTCUSD",1674297674976,0.00722483,22812.0,22808.0,0.81083693]
["bitfinex","BTCUSD",1674297675238,0.40626372,22812.0,22809.0,0.76954251]
["bitfinex","BTCUSD",1674297675522,0.40626372,22812.0,22808.0,0.3]
["bitfinex","BTCUSD",1674297675776,0.331334,22811.0,22808.0,0.3]
["bitfinex","BTCUSD",1674297676030,0.324763,22810.0,22807.0,0.3]
["bitfinex","BTCUSD",1674297676290,0.314439,22809.0,22807.0,0.3]
["bitfinex","BTCUSD",1674297676588,0.316328,22808.0,22802.0,0.10450433]
["bitfinex","BTCUSD",1674297676884,0.311323,22807.0,22804.0,0.46273597]
["bitfinex","BTCUSD",1674297677149,0.312969,22806.0,22801.0,0.10450433]
["bitfinex","BTCUSD",1674297677402,0.303527,22805.0,22800.0,0.40020546]
["bitfinex","BTCUSD",1674297677695,0.315819,22804.0,22802.0,0.36965593]
["bitfinex","BTCUSD",1674297678054,1.37434,22809.0,22801.0,0.10450433]
["bitfinex","BTCUSD",1674297678309,1.37434,22809.0,22800.0,0.16949757]
["bitfinex","BTCUSD",1674297678310,0.4995575,22803.0,22802.0,0.17619593]
["bitfinex","BTCUSD",1674297678557,0.8177105,22803.0,22800.0,0.0149255]
["bitfinex","BTCUSD",1674297678820,0.4995575,22803.0,22800.0,0.0149255]
["bitfinex","BTCUSD",1674297679079,0.49283915,22807.0,22801.0,0.5097887]
["bitfinex","BTCUSD",1674297679372,0.49283915,22807.0,22802.0,0.17619593]
["bitfinex","BTCUSD",1674297679635,0.49283915,22807.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297679884,0.49283915,22807.0,22803.0,0.47619593]
["bitfinex","BTCUSD",1674297680148,0.49283915,22807.0,22804.0,0.308214]
["bitfinex","BTCUSD",1674297680408,1.37632483,22812.0,22805.0,0.63794]
["bitfinex","BTCUSD",1674297680666,1.37632483,22812.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297680918,0.37718033,22809.0,22807.0,0.17619593]
["bitfinex","BTCUSD",1674297681171,0.301624,22808.0,22805.0,0.65324476]
["bitfinex","BTCUSD",1674297681641,0.307941,22807.0,22805.0,0.65324476]
["bitfinex","BTCUSD",1674297681691,0.307941,22807.0,22805.0,0.47619593]
["bitfinex","BTCUSD",1674297681948,0.00722483,22812.0,22806.0,0.15457207]
["bitfinex","BTCUSD",1674297682205,0.00722483,22812.0,22808.0,0.10468957]
["bitfinex","BTCUSD",1674297682457,0.00722483,22812.0,22809.0,0.31619]
["bitfinex","BTCUSD",1674297682720,0.00722483,22812.0,22810.0,0.333469]
["bitfinex","BTCUSD",1674297682987,0.00722483,22812.0,22811.0,0.3]
["bitfinex","BTCUSD",1674297683273,0.00722483,22812.0,22811.0,0.631521]
["bitfinex","BTCUSD",1674297683498,0.00722483,22812.0,22811.0,0.331096]
["bitfinex","BTCUSD",1674297683776,0.00722483,22812.0,22810.0,0.42430543]
["bitfinex","BTCUSD",1674297684033,0.307935,22811.0,22806.0,0.10468957]
["bitfinex","BTCUSD",1674297684306,0.43281612,22810.0,22804.0,0.10468957]
["bitfinex","BTCUSD",1674297684629,0.760617,22809.0,22805.0,0.37640883]
["bitfinex","BTCUSD",1674297684832,0.315997,22808.0,22805.0,0.37632924]
["bitfinex","BTCUSD",1674297685083,0.4521,22809.0,22802.0,0.26172392]
["bitfinex","BTCUSD",1674297685084,0.310439,22807.0,22802.0,0.69596546]
["bitfinex","BTCUSD",1674297685340,0.12054,22811.0,22805.0,0.4822657]
["bitfinex","BTCUSD",1674297685341,0.318141,22806.0,22805.0,0.4822657]
["bitfinex","BTCUSD",1674297685600,0.56414,22811.0,22805.0,0.4822657]
["bitfinex","BTCUSD",1674297685867,0.46738947,22810.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297686387,0.318834,22809.0,22805.0,0.4822657]
["bitfinex","BTCUSD",1674297686644,0.46738947,22810.0,22802.0,0.10468957]
["bitfinex","BTCUSD",1674297686645,0.33173,22808.0,22802.0,0.10468957]
["bitfinex","BTCUSD",1674297686908,0.318544,22807.0,22801.0,0.63710693]
["bitfinex","BTCUSD",1674297687236,1.8072,22809.0,22801.0,0.6853916]
["bitfinex","BTCUSD",1674297687237,0.321806,22806.0,22801.0,0.6853916]
["bitfinex","BTCUSD",1674297687420,0.33353,22805.0,22801.0,0.63710693]
["bitfinex","BTCUSD",1674297687676,1.8072,22809.0,22805.0,0.39586964]
["bitfinex","BTCUSD",1674297687927,1.8072,22809.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297687928,1.3551,22809.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297688493,0.312311,22808.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297688726,0.310753,22807.0,22805.0,0.3]
["bitfinex","BTCUSD",1674297688984,0.57105483,22812.0,22807.0,0.42562466]
["bitfinex","BTCUSD",1674297688985,0.00722483,22812.0,22807.0,0.42562466]
["bitfinex","BTCUSD",1674297689244,0.00722483,22812.0,22808.0,0.78932693]
["bitfinex","BTCUSD",1674297689501,0.00722483,22812.0,22809.0,0.65291793]
["bitfinex","BTCUSD",1674297689747,0.00722483,22812.0,22810.0,0.617354]
["bitfinex","BTCUSD",1674297690003,0.00722483,22812.0,22811.0,0.310412]
["bitfinex","BTCUSD",1674297690257,0.00722483,22812.0,22811.0,0.3]
["bitfinex","BTCUSD",1674297692054,0.00722483,22812.0,22811.0,0.607057]
["bitfinex","BTCUSD",1674297692588,0.00722483,22812.0,22811.0,1.24620441]
["bitfinex","BTCUSD",1674297692878,0.00722483,22812.0,22811.0,0.98481269]
["bitfinex","BTCUSD",1674297693945,0.00722483,22812.0,22811.0,0.98441704]
["bitfinex","BTCUSD",1674297694203,0.00722483,22812.0,22808.0,0.53594506]
["bitfinex","BTCUSD",1674297694466,0.00722483,22812.0,22807.0,0.15703435]
["bitfinex","BTCUSD",1674297694467,0.00722483,22812.0,22807.0,0.10475302]
["bitfinex","BTCUSD",1674297694742,0.00722483,22812.0,22806.0,0.72926608]
["bitfinex","BTCUSD",1674297695188,0.00722483,22812.0,22808.0,0.35541697]
["bitfinex","BTCUSD",1674297695715,0.00722483,22812.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297695973,0.313297,22811.0,22804.0,0.51590434]
["bitfinex","BTCUSD",1674297696241,0.00722483,22812.0,22803.0,0.26178737]
["bitfinex","BTCUSD",1674297696242,0.15,22810.0,22803.0,0.26178737]
["bitfinex","BTCUSD",1674297696497,0.4697624,22810.0,22803.0,0.26178737]
["bitfinex","BTCUSD",1674297696751,0.4697624,22810.0,22803.0,0.28094895]
["bitfinex","BTCUSD",1674297697777,0.9218624,22810.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297698028,0.6021,22809.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297698291,0.755742,22808.0,22800.0,0.21967852]
["bitfinex","BTCUSD",1674297698555,0.775171,22807.0,22801.0,0.44353104]
["bitfinex","BTCUSD",1674297698836,0.71023017,22806.0,22801.0,0.44353104]
["bitfinex","BTCUSD",1674297699054,0.331451,22805.0,22801.0,0.44353104]
["bitfinex","BTCUSD",1674297699301,0.316494,22804.0,22801.0,0.44353104]
["bitfinex","BTCUSD",1674297699559,0.85576817,22806.0,22801.0,0.44353104]
["bitfinex","BTCUSD",1674297699814,1.2754,22811.0,22801.0,0.61972697]
["bitfinex","BTCUSD",1674297700076,0.45200131,22806.0,22802.0,0.17619593]
["bitfinex","BTCUSD",1674297700338,0.45200131,22806.0,22802.0,0.15]
["bitfinex","BTCUSD",1674297700586,0.45200131,22806.0,22802.0,0.43094895]
["bitfinex","BTCUSD",1674297700850,0.45200131,22806.0,22802.0,0.55475302]
["bitfinex","BTCUSD",1674297701118,0.45200131,22806.0,22802.0,0.40475302]
["bitfinex","BTCUSD",1674297701370,0.45200131,22806.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297702161,1.7110166,22811.0,22803.0,0.57103161]
["bitfinex","BTCUSD",1674297702414,0.46822657,22809.0,22804.0,0.62619593]
["bitfinex","BTCUSD",1674297702728,0.46822657,22809.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297703237,0.46822657,22809.0,22805.0,0.32619593]
["bitfinex","BTCUSD",1674297703495,0.46822657,22809.0,22806.0,0.3]
["bitfinex","BTCUSD",1674297704532,0.46822657,22809.0,22805.0,0.49898233]
["bitfinex","BTCUSD",1674297704789,0.46822657,22809.0,22806.0,0.3]
["bitfinex","BTCUSD",1674297705046,0.46822657,22809.0,22805.0,0.49898233]
["bitfinex","BTCUSD",1674297705551,0.310676,22808.0,22805.0,0.49898233]
["bitfinex","BTCUSD",1674297705799,0.46822657,22809.0,22805.0,0.49898233]
["bitfinex","BTCUSD",1674297706581,0.46822657,22809.0,22803.0,0.10475302]
["bitfinex","BTCUSD",1674297706814,0.330216,22808.0,22802.0,0.89495718]
["bitfinex","BTCUSD",1674297707070,0.46822657,22809.0,22802.0,0.59495718]
["bitfinex","BTCUSD",1674297707319,0.46822657,22809.0,22802.0,0.77115311]
["bitfinex","BTCUSD",1674297707586,0.88491612,22809.0,22802.0,0.17619593]
["bitfinex","BTCUSD",1674297707848,0.327956,22808.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297708111,0.311424,22807.0,22800.0,0.21967852]
["bitfinex","BTCUSD",1674297708373,0.314519,22806.0,22800.0,0.1149255]
["bitfinex","BTCUSD",1674297708635,0.4521,22807.0,22798.0,0.11882462]
["bitfinex","BTCUSD",1674297708636,0.302438,22805.0,22798.0,0.11882462]
["bitfinex","BTCUSD",1674297708918,1.20210712,22804.0,22798.0,0.0140716]
["bitfinex","BTCUSD",1674297709195,0.4521,22802.0,22798.0,0.0140716]
["bitfinex","BTCUSD",1674297709444,0.4521,22800.0,22798.0,0.0140716]
["bitfinex","BTCUSD",1674297709700,0.768294,22799.0,22798.0,0.0140716]
["bitfinex","BTCUSD",1674297709971,1.20961012,22799.0,22795.0,0.01461459]
["bitfinex","BTCUSD",1674297710227,0.4521,22797.0,22795.0,0.01461459]
["bitfinex","BTCUSD",1674297710724,0.4521,22795.0,22794.0,0.01461459]
["bitfinex","BTCUSD",1674297710986,1.21496812,22795.0,22790.0,0.01454776]
["bitfinex","BTCUSD",1674297711242,0.4521,22793.0,22790.0,0.01454776]
["bitfinex","BTCUSD",1674297711509,1.20427012,22792.0,22790.0,0.01454776]
["bitfinex","BTCUSD",1674297711766,1.21277012,22792.0,22790.0,0.01454776]
["bitfinex","BTCUSD",1674297712011,2.26956244,22792.0,22790.0,0.01454776]
["bitfinex","BTCUSD",1674297712278,0.4521,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297712545,0.773285,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297712846,0.321185,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297713102,1.76603779,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297713363,2.06460113,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297713619,1.91460113,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297714156,1.91344113,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297714454,2.06228113,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297714970,2.26728453,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297715238,2.17683951,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297715488,2.62389444,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297715770,2.06228113,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297716289,1.91228113,22790.0,22789.0,0.01461459]
["bitfinex","BTCUSD",1674297717104,1.91228113,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297717357,2.51519585,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297717630,2.36519585,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297717885,2.30683071,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297718141,2.36889298,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297718609,2.06228113,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297718611,2.27432043,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297718860,1.38090431,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297719642,1.53090431,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297719892,1.38090431,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297720143,1.53090431,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297720665,1.38090431,22790.0,22789.0,0.05458459]
["bitfinex","BTCUSD",1674297720916,0.6809043,22790.0,22789.0,0.05458459]
["bitfinex","BTCUSD",1674297721429,0.6809043,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297724017,0.6809043,22790.0,22789.0,0.05458459]
["bitfinex","BTCUSD",1674297724292,0.3620393,22790.0,22789.0,0.05458459]
["bitfinex","BTCUSD",1674297724842,1.3401,22795.0,22789.0,0.05458459]
["bitfinex","BTCUSD",1674297725104,0.48814916,22794.0,22790.0,0.17619593]
["bitfinex","BTCUSD",1674297725362,0.47683639,22796.0,22791.0,0.17619593]
["bitfinex","BTCUSD",1674297725607,0.47683639,22796.0,22792.0,0.32619593]
["bitfinex","BTCUSD",1674297725874,0.47683639,22796.0,22793.0,0.17619593]
["bitfinex","BTCUSD",1674297726288,0.35755521,22794.0,22789.0,0.46739889]
["bitfinex","BTCUSD",1674297726290,0.35755521,22794.0,22789.0,0.15461459]
["bitfinex","BTCUSD",1674297726516,0.33205,22793.0,22789.0,0.15461459]
["bitfinex","BTCUSD",1674297726731,0.326,22792.0,22789.0,0.45461459]
["bitfinex","BTCUSD",1674297726954,0.309241,22791.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297727176,0.310544,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297727850,0.460544,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297728060,0.5493057,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297728539,1.48483374,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297730216,0.99062182,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297730471,1.44553661,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297730718,0.99062182,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297730982,1.69062183,22790.0,22789.0,0.00461459]
["bitfinex","BTCUSD",1674297732298,2.14272183,22790.0,22789.0,1.459e-05]
["bitfinex","BTCUSD",1674297732545,0.01244938,22788.0,22784.0,0.01493041]
["bitfinex","BTCUSD",1674297732799,0.75134012,22787.0,22784.0,0.01493041]
["bitfinex","BTCUSD",1674297733061,1.792459,22786.0,22775.0,1.05172813]
["bitfinex","BTCUSD",1674297733312,0.309828,22785.0,22776.0,0.3545614]
["bitfinex","BTCUSD",1674297733591,0.472732,22784.0,22777.0,0.3]
["bitfinex","BTCUSD",1674297734067,0.311604,22783.0,22776.0,0.3545614]
["bitfinex","BTCUSD",1674297734068,0.22759863,22782.0,22772.0,0.37240137]
["bitfinex","BTCUSD",1674297734337,0.74031112,22781.0,22772.0,0.83309969]
["bitfinex","BTCUSD",1674297734589,0.327454,22780.0,22770.0,0.40486679]
["bitfinex","BTCUSD",1674297734855,0.22759863,22778.0,22771.0,0.18619593]
["bitfinex","BTCUSD",1674297735153,0.459637,22777.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297735381,0.296788,22776.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297735631,0.319399,22775.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297735890,0.313706,22774.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297736146,0.46697503,22776.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297736147,0.323579,22773.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297736434,0.46697503,22776.0,22771.0,0.40807581]
["bitfinex","BTCUSD",1674297736649,0.46697503,22776.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297736650,0.52867253,22776.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297736906,0.15,22774.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297737172,0.316992,22773.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297737433,0.306223,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297737942,0.306223,22772.0,22771.0,0.01166436]
["bitfinex","BTCUSD",1674297738214,0.306223,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297738476,0.3368453,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297738724,0.306223,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297739026,0.456223,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297739292,0.306223,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674297739565,0.306223,22772.0,22771.0,0.0105]
["bitfinex","BTCUSD",1674297739824,1.26945653,22772.0,22771.0,0.0105]
["bitfinex","BTCUSD",1674297740097,1.46172129,22772.0,22771.0,0.0105]
["bitfinex","BTCUSD",1674297740388,1.77380886,22772.0,22771.0,0.0105]
["bitfinex","BTCUSD",1674297740648,1.30635333,22772.0,22771.0,0.0105]
["bitfinex","BTCUSD",1674297740913,0.15,22771.0,22765.0,0.01651222]
["bitfinex","BTCUSD",1674297741174,0.2125812,22766.0,22765.0,0.01651222]
["bitfinex","BTCUSD",1674297741443,0.5180082,22766.0,22765.0,0.01651222]
["bitfinex","BTCUSD",1674297741957,0.5180082,22766.0,22765.0,0.01151222]
["bitfinex","BTCUSD",1674297741958,0.313927,22766.0,22765.0,0.01151222]
["bitfinex","BTCUSD",1674297741959,0.95932432,22766.0,22765.0,0.01151222]
["bitfinex","BTCUSD",1674297742208,0.99071702,22766.0,22765.0,0.01151222]
["bitfinex","BTCUSD",1674297742497,0.95932432,22766.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297742763,0.90036912,22765.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297743069,0.2125812,22762.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297743326,0.5115342,22762.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297743583,0.92277823,22762.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297743883,0.99069524,22762.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297744149,1.43201136,22762.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297744420,0.93127823,22762.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297744676,1.36409435,22762.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297744932,1.3681116,22762.0,22761.0,0.01676756]
["bitfinex","BTCUSD",1674297745192,1.3681116,22762.0,22759.0,0.01645193]
["bitfinex","BTCUSD",1674297745193,0.95285032,22762.0,22759.0,0.01645193]
["bitfinex","BTCUSD",1674297745450,1.05005428,22761.0,22759.0,0.01645193]
["bitfinex","BTCUSD",1674297745764,0.90784212,22760.0,22759.0,0.01645193]
["bitfinex","BTCUSD",1674297745973,0.467156,22760.0,22759.0,0.01645193]
["bitfinex","BTCUSD",1674297747019,0.317156,22760.0,22759.0,0.17619593]
["bitfinex","BTCUSD",1674297747252,0.317156,22760.0,22758.0,0.3]
["bitfinex","BTCUSD",1674297747535,0.317156,22760.0,22751.0,0.31209176]
["bitfinex","BTCUSD",1674297747536,0.319528,22759.0,22750.0,0.3874188]
["bitfinex","BTCUSD",1674297747789,0.15,22757.0,22752.0,0.3755346]
["bitfinex","BTCUSD",1674297748055,0.316483,22756.0,22752.0,0.3755346]
["bitfinex","BTCUSD",1674297748346,0.15,22757.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297748624,0.31536,22756.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297748880,0.464534,22755.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297749140,0.325052,22754.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297749399,0.308063,22753.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297749899,0.33087,22752.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297750160,0.487549,22751.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297750411,0.28406707,22754.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297750412,0.316848,22750.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297750665,0.3485328,22750.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297750950,0.466848,22750.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297751427,0.9281091,22750.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297752213,0.95319661,22750.0,22749.0,0.01586723]
["bitfinex","BTCUSD",1674297752488,0.95319661,22750.0,22747.0,0.01707883]
["bitfinex","BTCUSD",1674297752489,0.15,22749.0,22747.0,0.01707883]
["bitfinex","BTCUSD",1674297752750,0.470879,22748.0,22747.0,0.01707883]
["bitfinex","BTCUSD",1674297752999,0.320879,22748.0,22747.0,0.01707883]
["bitfinex","BTCUSD",1674297753568,0.5334602,22748.0,22747.0,0.01707883]
["bitfinex","BTCUSD",1674297753821,2.41857632,22748.0,22747.0,0.01707883]
["bitfinex","BTCUSD",1674297754072,0.5334602,22748.0,22747.0,0.01707883]
["bitfinex","BTCUSD",1674297754333,0.5456516,22747.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297754592,0.321441,22746.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297754891,0.5456516,22747.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297754892,0.318067,22745.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297755134,0.5590839,22744.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297755397,0.318371,22743.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297755671,0.64539732,22744.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297755672,0.310636,22742.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297756279,0.52781437,22747.0,22741.0,0.51883712]
["bitfinex","BTCUSD",1674297756280,0.37781437,22747.0,22741.0,0.51883712]
["bitfinex","BTCUSD",1674297756525,0.37781437,22747.0,22742.0,0.48984493]
["bitfinex","BTCUSD",1674297756526,0.05903956,22747.0,22742.0,0.48984493]
["bitfinex","BTCUSD",1674297756780,0.42807878,22747.0,22743.0,0.17619593]
["bitfinex","BTCUSD",1674297757023,0.2125812,22744.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297757277,0.32134,22743.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297757730,0.38252812,22742.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297757733,0.81534424,22742.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297757994,0.329136,22742.0,22741.0,0.01]
["bitfinex","BTCUSD",1674297758265,0.329136,22742.0,22728.0,0.40865414]
["bitfinex","BTCUSD",1674297758266,0.6021,22741.0,22728.0,0.40865414]
["bitfinex","BTCUSD",1674297758529,0.2125812,22733.0,22728.0,0.40865414]
["bitfinex","BTCUSD",1674297758808,0.319598,22732.0,22728.0,0.40865414]
["bitfinex","BTCUSD",1674297759188,0.2125812,22733.0,22712.0,0.15]
["bitfinex","BTCUSD",1674297759189,0.2125812,22730.0,22712.0,0.15]
["bitfinex","BTCUSD",1674297759191,0.19671397,22730.0,22727.0,0.40012598]
["bitfinex","BTCUSD",1674297759435,0.19671397,22732.0,22727.0,0.40012598]
["bitfinex","BTCUSD",1674297759695,0.310025,22731.0,22729.0,0.38209665]
["bitfinex","BTCUSD",1674297759943,0.19671397,22735.0,22729.0,0.38209665]
["bitfinex","BTCUSD",1674297760227,0.1098,22737.0,22729.0,0.55829258]
["bitfinex","BTCUSD",1674297760228,0.38203491,22734.0,22729.0,0.55829258]
["bitfinex","BTCUSD",1674297760482,0.38203491,22734.0,22722.0,0.40378603]
["bitfinex","BTCUSD",1674297760483,0.19671397,22731.0,22726.0,0.36792506]
["bitfinex","BTCUSD",1674297760737,0.32689,22730.0,22726.0,0.36792506]
["bitfinex","BTCUSD",1674297760992,0.298819,22729.0,22728.0,0.42466053]
["bitfinex","BTCUSD",1674297761252,0.10986,22736.0,22728.0,0.42466053]
["bitfinex","BTCUSD",1674297761253,0.19671397,22732.0,22728.0,0.42466053]
["bitfinex","BTCUSD",1674297761548,0.73449311,22731.0,22725.0,0.43730825]
["bitfinex","BTCUSD",1674297761757,0.325469,22730.0,22725.0,0.17619593]
["bitfinex","BTCUSD",1674297762005,0.66881888,22734.0,22725.0,0.37462861]
["bitfinex","BTCUSD",1674297762260,0.4695757,22732.0,22726.0,0.47119593]
["bitfinex","BTCUSD",1674297762512,0.19671397,22730.0,22726.0,0.47619593]
["bitfinex","BTCUSD",1674297762805,0.323668,22729.0,22724.0,0.3]
["bitfinex","BTCUSD",1674297763032,0.318413,22728.0,22725.0,0.47633569]
["bitfinex","BTCUSD",1674297763290,0.19671397,22737.0,22726.0,0.17619593]
["bitfinex","BTCUSD",1674297763557,0.39208808,22736.0,22729.0,0.03184129]
["bitfinex","BTCUSD",1674297763805,0.39208808,22736.0,22730.0,0.321325]
["bitfinex","BTCUSD",1674297764054,0.19671397,22741.0,22730.0,0.321325]
["bitfinex","BTCUSD",1674297764311,0.37520663,22740.0,22731.0,1.10236006]
["bitfinex","BTCUSD",1674297764559,0.37520663,22740.0,22733.0,0.15]
["bitfinex","BTCUSD",1674297764812,0.37520663,22740.0,22734.0,0.17619593]
["bitfinex","BTCUSD",1674297765061,0.37520663,22740.0,22735.0,0.17619593]
["bitfinex","BTCUSD",1674297765389,0.37520663,22740.0,22735.0,0.47619593]
["bitfinex","BTCUSD",1674297765577,0.19671397,22744.0,22736.0,0.17619593]
["bitfinex","BTCUSD",1674297765828,0.40925749,22743.0,22737.0,0.17619593]
["bitfinex","BTCUSD",1674297766082,0.19671397,22744.0,22738.0,0.17619593]
["bitfinex","BTCUSD",1674297766330,0.19671397,22744.0,22739.0,0.49446393]
["bitfinex","BTCUSD",1674297766605,0.19671397,22744.0,22740.0,1.15503866]
["bitfinex","BTCUSD",1674297766823,0.62474152,22744.0,22740.0,0.53285466]
["bitfinex","BTCUSD",1674297767072,0.62474152,22744.0,22740.0,0.17619593]
["bitfinex","BTCUSD",1674297767320,0.317722,22743.0,22738.0,0.4640191]
["bitfinex","BTCUSD",1674297767573,0.332213,22742.0,22738.0,0.4640191]
["bitfinex","BTCUSD",1674297767815,0.62374152,22744.0,22740.0,0.43844367]
["bitfinex","BTCUSD",1674297768070,0.62374152,22744.0,22740.0,0.6146396]
["bitfinex","BTCUSD",1674297768323,0.45971117,22748.0,22741.0,0.17619593]
["bitfinex","BTCUSD",1674297768587,0.19671397,22747.0,22742.0,0.17619593]
["bitfinex","BTCUSD",1674297768840,0.19671397,22747.0,22743.0,0.17619593]
["bitfinex","BTCUSD",1674297769131,0.45971117,22748.0,22744.0,0.38555873]
["bitfinex","BTCUSD",1674297769341,0.19671397,22745.0,22744.0,0.17619593]
["bitfinex","BTCUSD",1674297769598,0.52120797,22745.0,22743.0,0.46279139]
["bitfinex","BTCUSD",1674297769865,0.60139068,22749.0,22743.0,0.46279139]
["bitfinex","BTCUSD",1674297770135,0.19671397,22749.0,22744.0,0.32619593]
["bitfinex","BTCUSD",1674297770404,0.37872476,22748.0,22744.0,0.32619593]
["bitfinex","BTCUSD",1674297770643,0.37872476,22748.0,22745.0,8.847e-05]
["bitfinex","BTCUSD",1674297770644,0.19671397,22746.0,22745.0,8.847e-05]
["bitfinex","BTCUSD",1674297770889,0.37872476,22748.0,22745.0,0.05005847]
["bitfinex","BTCUSD",1674297771407,0.6250139,22752.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297771685,0.19671397,22752.0,22747.0,0.62378442]
["bitfinex","BTCUSD",1674297771942,0.19671397,22752.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674297772192,0.19671397,22752.0,22749.0,0.17628438]
["bitfinex","BTCUSD",1674297772450,0.19671397,22755.0,22749.0,0.17619593]
["bitfinex","BTCUSD",1674297772703,0.19671397,22755.0,22748.0,0.15]
["bitfinex","BTCUSD",1674297772704,0.19671397,22755.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674297773051,0.42841155,22751.0,22748.0,0.45]
["bitfinex","BTCUSD",1674297773212,0.19671397,22754.0,22749.0,0.30008845]
["bitfinex","BTCUSD",1674297773463,0.40308851,22755.0,22751.0,0.15]
["bitfinex","BTCUSD",1674297773713,0.40308851,22755.0,22751.0,0.62619593]
["bitfinex","BTCUSD",1674297773964,0.43581207,22759.0,22752.0,0.17619593]
["bitfinex","BTCUSD",1674297774213,0.43581207,22759.0,22753.0,0.17619593]
["bitfinex","BTCUSD",1674297774214,0.19671397,22759.0,22753.0,0.17619593]
["bitfinex","BTCUSD",1674297774467,0.19671397,22759.0,22754.0,0.17619593]
["bitfinex","BTCUSD",1674297774724,0.19671397,22759.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297774983,0.19671397,22759.0,22756.0,0.17628436]
["bitfinex","BTCUSD",1674297775244,0.46387882,22761.0,22756.0,0.47628436]
["bitfinex","BTCUSD",1674297775763,0.46387882,22761.0,22756.0,0.47619593]
["bitfinex","BTCUSD",1674297776015,0.66059279,22761.0,22757.0,0.17619593]
["bitfinex","BTCUSD",1674297776270,0.66059279,22761.0,22758.0,8.842e-05]
["bitfinex","BTCUSD",1674297776527,0.66059279,22761.0,22757.0,0.25]
["bitfinex","BTCUSD",1674297776823,0.66059279,22761.0,22755.0,0.15]
["bitfinex","BTCUSD",1674297776824,0.332562,22760.0,22755.0,0.37218216]
["bitfinex","BTCUSD",1674297777025,0.19671397,22758.0,22755.0,0.37218216]
["bitfinex","BTCUSD",1674297777266,0.330254,22757.0,22755.0,0.37218216]
["bitfinex","BTCUSD",1674297777525,0.313402,22756.0,22755.0,0.37218216]
["bitfinex","BTCUSD",1674297777774,0.19671397,22758.0,22755.0,0.37218216]
["bitfinex","BTCUSD",1674297778517,0.19671397,22758.0,22750.0,0.15]
["bitfinex","BTCUSD",1674297778518,0.19671397,22758.0,22753.0,0.39052141]
["bitfinex","BTCUSD",1674297778777,0.323242,22757.0,22755.0,0.43760931]
["bitfinex","BTCUSD",1674297779041,0.19671397,22758.0,22755.0,0.43760931]
["bitfinex","BTCUSD",1674297779286,0.40599004,22757.0,22750.0,0.59607269]
["bitfinex","BTCUSD",1674297779530,0.19671397,22754.0,22750.0,0.59607269]
["bitfinex","BTCUSD",1674297779792,0.19671397,22754.0,22752.0,0.46490273]
["bitfinex","BTCUSD",1674297780650,0.315743,22753.0,22747.0,0.56638096]
["bitfinex","BTCUSD",1674297780819,0.19671397,22751.0,22747.0,0.41638096]
["bitfinex","BTCUSD",1674297781075,0.309992,22750.0,22741.0,1.25613539]
["bitfinex","BTCUSD",1674297781323,0.19671397,22754.0,22750.0,0.3998208]
["bitfinex","BTCUSD",1674297781587,0.19671397,22754.0,22750.0,0.57601673]
["bitfinex","BTCUSD",1674297781906,0.19671397,22756.0,22751.0,0.61762354]
["bitfinex","BTCUSD",1674297782086,0.4496814,22757.0,22752.0,0.17619593]
["bitfinex","BTCUSD",1674297782349,0.67455942,22755.0,22751.0,0.44142761]
["bitfinex","BTCUSD",1674297782599,0.15,22758.0,22746.0,0.15]
["bitfinex","BTCUSD",1674297782600,0.19671397,22752.0,22746.0,0.15]
["bitfinex","BTCUSD",1674297782848,0.19671397,22752.0,22742.0,0.40159662]
["bitfinex","BTCUSD",1674297782849,0.19671397,22748.0,22742.0,0.15]
["bitfinex","BTCUSD",1674297783107,0.316322,22747.0,22744.0,0.46965066]
["bitfinex","BTCUSD",1674297783367,0.41819174,22750.0,22741.0,0.15]
["bitfinex","BTCUSD",1674297783368,0.19671397,22745.0,22741.0,0.15]
["bitfinex","BTCUSD",1674297783623,0.315952,22744.0,22741.0,0.64974738]
["bitfinex","BTCUSD",1674297783877,0.19671397,22745.0,22742.0,9.731e-05]
["bitfinex","BTCUSD",1674297784123,0.305001,22744.0,22741.0,0.15]
["bitfinex","BTCUSD",1674297784433,0.19671397,22748.0,22740.0,0.56828786]
["bitfinex","BTCUSD",1674297784434,0.68889141,22745.0,22740.0,0.56828786]
["bitfinex","BTCUSD",1674297784650,0.19671397,22742.0,22740.0,0.41828786]
["bitfinex","BTCUSD",1674297784910,0.19671397,22742.0,22736.0,0.15]
["bitfinex","BTCUSD",1674297785159,0.19671397,22739.0,22736.0,0.40428183]
["bitfinex","BTCUSD",1674297785421,0.314108,22738.0,22736.0,0.40428183]
["bitfinex","BTCUSD",1674297785704,0.310583,22737.0,22729.0,0.25475302]
["bitfinex","BTCUSD",1674297785920,0.19671397,22739.0,22729.0,0.25475302]
["bitfinex","BTCUSD",1674297785921,0.19671397,22735.0,22733.0,0.36550975]
["bitfinex","BTCUSD",1674297786181,0.305267,22734.0,22733.0,0.36550975]
["bitfinex","BTCUSD",1674297786442,0.300267,22734.0,22727.0,0.15]
["bitfinex","BTCUSD",1674297786695,0.19671397,22735.0,22727.0,0.15]
["bitfinex","BTCUSD",1674297786696,0.19671397,22735.0,22732.0,0.49347336]
["bitfinex","BTCUSD",1674297786984,0.19671397,22735.0,22730.0,0.01636193]
["bitfinex","BTCUSD",1674297787206,0.46795291,22736.0,22730.0,0.01636193]
["bitfinex","BTCUSD",1674297787207,0.77063466,22734.0,22730.0,0.01636193]
["bitfinex","BTCUSD",1674297787458,0.19671397,22732.0,22730.0,0.01636193]
["bitfinex","BTCUSD",1674297787717,0.321896,22731.0,22730.0,0.01636193]
["bitfinex","BTCUSD",1674297787960,0.19671397,22732.0,22731.0,0.03218959]
["bitfinex","BTCUSD",1674297788486,0.51748397,22732.0,22731.0,0.03218959]
["bitfinex","BTCUSD",1674297789000,0.51748397,22732.0,22731.0,0.02718959]
["bitfinex","BTCUSD",1674297789259,0.62885033,22732.0,22731.0,0.02718959]
["bitfinex","BTCUSD",1674297789522,0.62885033,22732.0,22731.0,0.02729492]
["bitfinex","BTCUSD",1674297789523,0.96923678,22732.0,22731.0,0.02729492]
["bitfinex","BTCUSD",1674297789763,0.96923678,22732.0,22731.0,0.02718959]
["bitfinex","BTCUSD",1674297790525,0.56691374,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297790773,0.88771274,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297791819,0.73771274,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297792833,0.7695769,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297793098,0.7564569,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297794390,0.307679,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297794675,0.73718171,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297794898,2.04628171,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297795405,2.02774189,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297795989,0.71864189,22731.0,22730.0,0.00355152]
["bitfinex","BTCUSD",1674297796684,0.19671397,22741.0,22731.0,0.15]
["bitfinex","BTCUSD",1674297796956,0.44303962,22742.0,22733.0,0.43281612]
["bitfinex","BTCUSD",1674297797235,0.62429872,22745.0,22734.0,1.22879305]
["bitfinex","BTCUSD",1674297797455,0.09981,22749.0,22734.0,1.22879305]
["bitfinex","BTCUSD",1674297797456,0.19671397,22749.0,22738.0,0.40328603]
["bitfinex","BTCUSD",1674297797713,0.45428404,22750.0,22739.0,1.99189053]
["bitfinex","BTCUSD",1674297798015,0.45428404,22750.0,22740.0,1.69115953]
["bitfinex","BTCUSD",1674297798278,0.19671397,22752.0,22740.0,1.69115953]
["bitfinex","BTCUSD",1674297798279,0.19671397,22752.0,22742.0,0.4521]
["bitfinex","BTCUSD",1674297798544,0.38080136,22751.0,22743.0,1.67800405]
["bitfinex","BTCUSD",1674297798789,0.19671397,22754.0,22744.0,0.91820305]
["bitfinex","BTCUSD",1674297799049,0.19671397,22754.0,22743.0,1.06441648]
["bitfinex","BTCUSD",1674297799050,0.63906697,22754.0,22745.0,1.99907953]
["bitfinex","BTCUSD",1674297799296,0.64720802,22748.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674297799553,1.35391,22757.0,22742.0,0.3]
["bitfinex","BTCUSD",1674297799554,0.159874,22747.0,22742.0,0.3]
["bitfinex","BTCUSD",1674297799850,0.91290122,22755.0,22743.0,0.0085]
["bitfinex","BTCUSD",1674297800072,0.42112696,22753.0,22744.0,0.34141]
["bitfinex","BTCUSD",1674297800322,0.39212248,22751.0,22745.0,0.474905]
["bitfinex","BTCUSD",1674297800589,0.33751298,22749.0,22746.0,0.3]
["bitfinex","BTCUSD",1674297800840,0.53422695,22749.0,22746.0,0.3]
["bitfinex","BTCUSD",1674297801373,0.19671397,22749.0,22736.0,0.21991]
["bitfinex","BTCUSD",1674297801617,0.19671397,22749.0,22742.0,0.46666804]
["bitfinex","BTCUSD",1674297801618,0.35401243,22746.0,22742.0,0.46666804]
["bitfinex","BTCUSD",1674297802931,0.35401243,22746.0,22742.0,0.64286397]
["bitfinex","BTCUSD",1674297803184,0.35401243,22746.0,22742.0,0.46666804]
["bitfinex","BTCUSD",1674297803435,0.35401243,22746.0,22739.0,0.15]
["bitfinex","BTCUSD",1674297803777,0.19671397,22743.0,22737.0,0.48901153]
["bitfinex","BTCUSD",1674297803949,0.304375,22742.0,22737.0,0.48901153]
["bitfinex","BTCUSD",1674297804202,0.19671397,22743.0,22737.0,0.48901153]
["bitfinex","BTCUSD",1674297804457,0.19671397,22743.0,22733.0,0.36747096]
["bitfinex","BTCUSD",1674297804458,0.19671397,22738.0,22733.0,0.36747096]
["bitfinex","BTCUSD",1674297804718,0.19671397,22738.0,22737.0,0.40687219]
["bitfinex","BTCUSD",1674297804996,0.19671397,22738.0,22733.0,0.42678037]
["bitfinex","BTCUSD",1674297805507,0.19671397,22745.0,22734.0,0.60901205]
["bitfinex","BTCUSD",1674297805761,0.19671397,22745.0,22736.0,0.4521]
["bitfinex","BTCUSD",1674297805762,0.38454023,22742.0,22736.0,0.4521]
["bitfinex","BTCUSD",1674297806025,0.38454023,22742.0,22738.0,0.145]
["bitfinex","BTCUSD",1674297806287,0.63549011,22744.0,22739.0,0.00024234]
["bitfinex","BTCUSD",1674297806532,0.19671397,22741.0,22739.0,0.17619593]
["bitfinex","BTCUSD",1674297806790,0.304375,22740.0,22733.0,0.31678553]
["bitfinex","BTCUSD",1674297807055,0.19671397,22741.0,22735.0,0.15]
["bitfinex","BTCUSD",1674297807312,0.19671397,22741.0,22735.0,0.32619593]
["bitfinex","BTCUSD",1674297807790,0.19671397,22741.0,22736.0,0.49192132]
["bitfinex","BTCUSD",1674297808088,0.19671397,22741.0,22736.0,0.66811725]
["bitfinex","BTCUSD",1674297808089,0.42723645,22740.0,22736.0,0.66811725]
["bitfinex","BTCUSD",1674297808339,0.42723645,22740.0,22736.0,0.49192132]
["bitfinex","BTCUSD",1674297808591,0.42723645,22740.0,22733.0,0.16678553]
["bitfinex","BTCUSD",1674297808592,0.19671397,22737.0,22733.0,0.01678553]
["bitfinex","BTCUSD",1674297808865,0.304375,22736.0,22733.0,0.01678553]
["bitfinex","BTCUSD",1674297809102,0.19671397,22737.0,22733.0,0.01678553]
["bitfinex","BTCUSD",1674297809346,0.19671397,22734.0,22733.0,0.01678553]
["bitfinex","BTCUSD",1674297810350,0.37121655,22735.0,22733.0,0.06675553]
["bitfinex","BTCUSD",1674297810606,0.19671397,22738.0,22734.0,0.05008901]
["bitfinex","BTCUSD",1674297810866,0.19671397,22738.0,22735.0,0.17619593]
["bitfinex","BTCUSD",1674297811132,0.34684039,22740.0,22736.0,0.60901205]
["bitfinex","BTCUSD",1674297811441,0.32806851,22741.0,22737.0,0.50937393]
["bitfinex","BTCUSD",1674297811642,0.19671397,22742.0,22738.0,0.3]
["bitfinex","BTCUSD",1674297811643,0.19671397,22739.0,22738.0,0.3]
["bitfinex","BTCUSD",1674297811926,0.19671397,22739.0,22738.0,0.47619593]
["bitfinex","BTCUSD",1674297812171,0.46195626,22741.0,22738.0,0.3]
["bitfinex","BTCUSD",1674297812425,0.46195626,22741.0,22739.0,0.3]
["bitfinex","BTCUSD",1674297812715,0.19671397,22742.0,22740.0,0.00011898]
["bitfinex","BTCUSD",1674297813196,0.41548518,22748.0,22741.0,0.17619593]
["bitfinex","BTCUSD",1674297813475,0.37208318,22746.0,22742.0,0.49259693]
["bitfinex","BTCUSD",1674297813721,0.39393242,22744.0,22742.0,0.17619593]
["bitfinex","BTCUSD",1674297814004,0.19671397,22745.0,22742.0,0.2262849]
["bitfinex","BTCUSD",1674297814217,0.57400443,22748.0,22743.0,0.3]
["bitfinex","BTCUSD",1674297814475,0.57400443,22748.0,22744.0,0.17619593]
["bitfinex","BTCUSD",1674297814725,0.57400443,22748.0,22743.0,0.3]
["bitfinex","BTCUSD",1674297814726,0.19671397,22748.0,22745.0,0.17619593]
["bitfinex","BTCUSD",1674297814976,0.19671397,22748.0,22746.0,0.15012309]
["bitfinex","BTCUSD",1674297815236,0.19671397,22750.0,22747.0,0.44357179]
["bitfinex","BTCUSD",1674297815473,0.00612748,22751.0,22748.0,0.3]
["bitfinex","BTCUSD",1674297815719,0.20284145,22751.0,22748.0,0.47619593]
["bitfinex","BTCUSD",1674297816465,0.20284145,22751.0,22748.0,0.3]
["bitfinex","BTCUSD",1674297816956,0.20284145,22751.0,22749.0,0.00012308]
["bitfinex","BTCUSD",1674297817205,0.54726836,22751.0,22743.0,0.15]
["bitfinex","BTCUSD",1674297817456,0.304375,22750.0,22744.0,1.05341016]
["bitfinex","BTCUSD",1674297817706,0.20284145,22751.0,22745.0,0.73281612]
["bitfinex","BTCUSD",1674297817707,0.56746634,22751.0,22745.0,0.73281612]
["bitfinex","BTCUSD",1674297817969,0.20284145,22751.0,22747.0,0.15]
["bitfinex","BTCUSD",1674297818225,0.20284145,22751.0,22748.0,0.29808608]
["bitfinex","BTCUSD",1674297818486,0.20284145,22751.0,22748.0,0.00012308]
["bitfinex","BTCUSD",1674297819050,0.00612748,22751.0,22749.0,0.60901205]
["bitfinex","BTCUSD",1674297819231,0.00612748,22751.0,22750.0,1.04399312]
["bitfinex","BTCUSD",1674297820284,0.00612748,22751.0,22750.0,0.611177]
["bitfinex","BTCUSD",1674297820518,0.00612748,22751.0,22750.0,0.90912725]
["bitfinex","BTCUSD",1674297820783,0.00612748,22751.0,22750.0,1.98413314]
["bitfinex","BTCUSD",1674297821077,0.00612748,22751.0,22750.0,1.72981932]
["bitfinex","BTCUSD",1674297821323,0.20284145,22760.0,22751.0,0.00670526]
["bitfinex","BTCUSD",1674297821591,0.30367046,22767.0,22756.0,0.15]
["bitfinex","BTCUSD",1674297821843,1.39321201,22768.0,22757.0,1.22729559]
["bitfinex","BTCUSD",1674297822114,0.15,22767.0,22758.0,1.22010759]
["bitfinex","BTCUSD",1674297822365,1.39321201,22768.0,22759.0,0.17619593]
["bitfinex","BTCUSD",1674297822611,1.39321201,22768.0,22760.0,0.17619593]
["bitfinex","BTCUSD",1674297822912,1.39321201,22768.0,22761.0,0.17619593]
["bitfinex","BTCUSD",1674297823127,1.39321201,22768.0,22762.0,0.17619593]
["bitfinex","BTCUSD",1674297823128,1.29995185,22768.0,22762.0,0.17619593]
["bitfinex","BTCUSD",1674297823403,0.08515219,22770.0,22763.0,0.17619593]
["bitfinex","BTCUSD",1674297823654,0.08515219,22770.0,22764.0,0.17619593]
["bitfinex","BTCUSD",1674297823905,0.08515219,22770.0,22765.0,0.17619593]
["bitfinex","BTCUSD",1674297824184,0.00609009,22770.0,22766.0,0.17619593]
["bitfinex","BTCUSD",1674297824421,9e-08,22770.0,22768.0,0.15]
["bitfinex","BTCUSD",1674297824669,9e-08,22770.0,22768.0,0.62619593]
["bitfinex","BTCUSD",1674297824932,9e-08,22770.0,22765.0,0.09651]
["bitfinex","BTCUSD",1674297825192,9e-08,22770.0,22764.0,0.09651]
["bitfinex","BTCUSD",1674297825193,0.304375,22769.0,22764.0,0.3]
["bitfinex","BTCUSD",1674297825446,0.08876098,22770.0,22768.0,0.43281612]
["bitfinex","BTCUSD",1674297825447,9e-08,22770.0,22768.0,0.43281612]
["bitfinex","BTCUSD",1674297825684,9e-08,22770.0,22769.0,1.45745605]
["bitfinex","BTCUSD",1674297825946,9e-08,22770.0,22769.0,1.46595605]
["bitfinex","BTCUSD",1674297826203,9e-08,22770.0,22769.0,1.52226012]
["bitfinex","BTCUSD",1674297826984,9e-08,22770.0,22769.0,0.637344]
["bitfinex","BTCUSD",1674297827498,9e-08,22770.0,22769.0,0.63746532]
["bitfinex","BTCUSD",1674297827747,9e-08,22770.0,22769.0,1.52238144]
["bitfinex","BTCUSD",1674297828790,9e-08,22770.0,22769.0,1.08956532]
["bitfinex","BTCUSD",1674297829035,9e-08,22770.0,22769.0,0.62896532]
["bitfinex","BTCUSD",1674297830042,9e-08,22770.0,22769.0,1.51388144]
["bitfinex","BTCUSD",1674297830295,9e-08,22770.0,22769.0,1.52238144]
["bitfinex","BTCUSD",1674297830559,9e-08,22770.0,22769.0,0.628844]
["bitfinex","BTCUSD",1674297831071,9e-08,22770.0,22769.0,0.328844]
["bitfinex","BTCUSD",1674297831315,9e-08,22770.0,22760.0,0.09728]
["bitfinex","BTCUSD",1674297831561,9e-08,22770.0,22761.0,0.43281612]
["bitfinex","BTCUSD",1674297831823,9e-08,22770.0,22762.0,1.07068949]
["bitfinex","BTCUSD",1674297832071,9e-08,22770.0,22763.0,1.70111649]
["bitfinex","BTCUSD",1674297832337,9e-08,22770.0,22765.0,0.21963]
["bitfinex","BTCUSD",1674297832587,9e-08,22770.0,22766.0,1.25965337]
["bitfinex","BTCUSD",1674297832826,9e-08,22770.0,22767.0,1.07143457]
["bitfinex","BTCUSD",1674297833167,9e-08,22770.0,22769.0,0.21959]
["bitfinex","BTCUSD",1674297833328,9e-08,22770.0,22769.0,1.36817512]
["bitfinex","BTCUSD",1674297833582,9e-08,22770.0,22769.0,1.67667512]
["bitfinex","BTCUSD",1674297833839,9e-08,22770.0,22769.0,1.093859]
["bitfinex","BTCUSD",1674297834083,9e-08,22770.0,22769.0,0.641759]
["bitfinex","BTCUSD",1674297835102,9e-08,22770.0,22769.0,0.633259]
["bitfinex","BTCUSD",1674297835351,9e-08,22770.0,22769.0,0.641759]
["bitfinex","BTCUSD",1674297835615,9e-08,22770.0,22769.0,1.52667512]
["bitfinex","BTCUSD",1674297836372,0.09729422,22779.0,22769.0,1.52667512]
["bitfinex","BTCUSD",1674297836608,0.09729422,22779.0,22770.0,0.66235973]
["bitfinex","BTCUSD",1674297836852,0.09729422,22779.0,22771.0,0.17619593]
["bitfinex","BTCUSD",1674297837104,0.12271825,22779.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674297837353,1.72988829,22780.0,22773.0,0.17619593]
["bitfinex","BTCUSD",1674297837354,0.40052732,22778.0,22773.0,0.17619593]
["bitfinex","BTCUSD",1674297837598,0.09887332,22778.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674297837851,0.304375,22777.0,22775.0,0.17733647]
["bitfinex","BTCUSD",1674297838145,0.09887332,22778.0,22775.0,0.00114054]
["bitfinex","BTCUSD",1674297838354,0.09887332,22778.0,22775.0,0.17619593]
["bitfinex","BTCUSD",1674297838604,0.09887332,22778.0,22773.0,0.3]
["bitfinex","BTCUSD",1674297838862,0.304375,22777.0,22774.0,0.39819094]
["bitfinex","BTCUSD",1674297839110,0.09887332,22778.0,22775.0,0.30114054]
["bitfinex","BTCUSD",1674297839860,0.09887332,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674297840107,0.09887332,22778.0,22776.0,0.00136225]
["bitfinex","BTCUSD",1674297840354,0.09887332,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674297840652,1.12988829,22780.0,22776.0,0.17619593]
["bitfinex","BTCUSD",1674297840894,1.12988829,22780.0,22777.0,0.17619593]
["bitfinex","BTCUSD",1674297841158,1.12988829,22780.0,22777.0,0.47619593]
["bitfinex","BTCUSD",1674297841410,1.12988829,22780.0,22778.0,0.32064]
["bitfinex","BTCUSD",1674297841667,1.12988829,22780.0,22779.0,0.3]
["bitfinex","BTCUSD",1674297842416,1.12988829,22780.0,22779.0,0.47619593]
["bitfinex","BTCUSD",1674297842659,1.12988829,22780.0,22779.0,0.311292]
["bitfinex","BTCUSD",1674297842912,1.12988829,22780.0,22779.0,0.619792]
["bitfinex","BTCUSD",1674297843429,1.12988829,22780.0,22779.0,0.3]
["bitfinex","BTCUSD",1674297845500,1.12988829,22780.0,22778.0,0.46183121]
["bitfinex","BTCUSD",1674297845814,1.12988829,22780.0,22775.0,0.15]
["bitfinex","BTCUSD",1674297845815,1.12988829,22780.0,22776.0,0.38199844]
["bitfinex","BTCUSD",1674297846750,1.22439034,22780.0,22774.0,0.15]
["bitfinex","BTCUSD",1674297847006,0.38117691,22779.0,22772.0,0.53453925]
["bitfinex","BTCUSD",1674297847258,0.38117691,22779.0,22772.0,0.38453925]
["bitfinex","BTCUSD",1674297847259,0.07680191,22779.0,22772.0,0.38453925]
["bitfinex","BTCUSD",1674297847509,0.304375,22778.0,22772.0,0.56073518]
["bitfinex","BTCUSD",1674297847772,0.07680191,22779.0,22772.0,0.38453925]
["bitfinex","BTCUSD",1674297848015,0.304375,22778.0,22772.0,0.56073518]
["bitfinex","BTCUSD",1674297848295,0.07680191,22779.0,22772.0,0.56073518]
["bitfinex","BTCUSD",1674297848524,0.15,22777.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674297848779,0.07680191,22779.0,22769.0,0.46363794]
["bitfinex","BTCUSD",1674297849040,0.07680191,22779.0,22773.0,0.45835918]
["bitfinex","BTCUSD",1674297849041,0.304375,22778.0,22773.0,0.45835918]
["bitfinex","BTCUSD",1674297849289,0.07680191,22779.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674297849628,1.12988829,22780.0,22776.0,0.15]
["bitfinex","BTCUSD",1674297849791,1.12988829,22780.0,22777.0,0.17670754]
["bitfinex","BTCUSD",1674297850038,1.12988829,22780.0,22778.0,0.17619593]
["bitfinex","BTCUSD",1674297850551,1.12988829,22780.0,22777.0,0.00051161]
["bitfinex","BTCUSD",1674297851067,1.12988829,22780.0,22778.0,0.3672109]
["bitfinex","BTCUSD",1674297851324,1.12988829,22780.0,22779.0,0.3]
["bitfinex","BTCUSD",1674297852338,1.12988829,22780.0,22778.0,0.3]
["bitfinex","BTCUSD",1674297855616,0.09843683,22779.0,22773.0,0.47881802]
["bitfinex","BTCUSD",1674297855876,0.303001,22778.0,22773.0,0.47881802]
["bitfinex","BTCUSD",1674297856127,0.09843683,22779.0,22773.0,0.65501395]
["bitfinex","BTCUSD",1674297856373,1.12988829,22780.0,22774.0,0.80426437]
["bitfinex","BTCUSD",1674297856635,1.12988829,22780.0,22772.0,0.21956]
["bitfinex","BTCUSD",1674297856636,1.12988829,22780.0,22775.0,1.84945649]
["bitfinex","BTCUSD",1674297856894,1.12988829,22780.0,22776.0,0.81487737]
["bitfinex","BTCUSD",1674297857240,1.12988829,22780.0,22777.0,1.91440349]
["bitfinex","BTCUSD",1674297857412,1.12988829,22780.0,22778.0,0.772118]
["bitfinex","BTCUSD",1674297857663,1.12988829,22780.0,22779.0,0.767555]
["bitfinex","BTCUSD",1674297858678,1.12988829,22780.0,22779.0,1.24553239]
["bitfinex","BTCUSD",1674297859421,1.12988829,22780.0,22779.0,1.03642281]
["bitfinex","BTCUSD",1674297860472,1.12988829,22780.0,22779.0,1.48852281]
["bitfinex","BTCUSD",1674297861228,1.12988829,22780.0,22779.0,1.92133893]
["bitfinex","BTCUSD",1674297861472,1.12988829,22780.0,22779.0,2.24040875]
["bitfinex","BTCUSD",1674297861724,1.12988829,22780.0,22779.0,1.76243136]
["bitfinex","BTCUSD",1674297861975,1.12988829,22780.0,22779.0,2.17918738]
["bitfinex","BTCUSD",1674297862265,1.12988829,22780.0,22779.0,1.86861756]
["bitfinex","BTCUSD",1674297862494,1.12988829,22780.0,22779.0,1.43580144]
["bitfinex","BTCUSD",1674297864579,1.12988829,22780.0,22779.0,0.67520144]
["bitfinex","BTCUSD",1674297865606,1.10988829,22780.0,22779.0,1.56011756]
["bitfinex","BTCUSD",1674297865860,1.10988829,22780.0,22779.0,1.86011756]
["bitfinex","BTCUSD",1674297866125,1.10988829,22780.0,22779.0,1.86024984]
["bitfinex","BTCUSD",1674297866366,1.10988829,22780.0,22779.0,1.86874984]
["bitfinex","BTCUSD",1674297866883,0.91235709,22780.0,22779.0,1.86874984]
["bitfinex","BTCUSD",1674297867128,0.91235709,22780.0,22779.0,2.01874984]
["bitfinex","BTCUSD",1674297867440,0.43260494,22780.0,22779.0,1.60199382]
["bitfinex","BTCUSD",1674297867679,0.00638352,22782.0,22781.0,0.4521]
["bitfinex","BTCUSD",1674297867929,0.00638352,22782.0,22781.0,2.05363548]
["bitfinex","BTCUSD",1674297868766,0.00338352,22782.0,22781.0,2.22983141]
["bitfinex","BTCUSD",1674297868961,0.00211999,22782.0,22781.0,2.44169046]
["bitfinex","BTCUSD",1674297869217,0.00693931,22788.0,22782.0,0.00426001]
["bitfinex","BTCUSD",1674297869474,0.00693931,22788.0,22787.0,0.67151]
["bitfinex","BTCUSD",1674297869719,0.00693931,22788.0,22787.0,1.74836412]
["bitfinex","BTCUSD",1674297869970,0.09898226,22797.0,22787.0,1.75686412]
["bitfinex","BTCUSD",1674297870244,0.09898226,22797.0,22789.0,0.4521]
["bitfinex","BTCUSD",1674297870493,0.09898226,22797.0,22789.0,1.98879441]
["bitfinex","BTCUSD",1674297870744,0.09898226,22797.0,22789.0,1.97109848]
["bitfinex","BTCUSD",1674297870997,0.09898226,22797.0,22789.0,1.65876612]
["bitfinex","BTCUSD",1674297871285,0.09898226,22797.0,22789.0,1.97109848]
["bitfinex","BTCUSD",1674297871525,0.00696979,22792.0,22789.0,1.97109848]
["bitfinex","BTCUSD",1674297871777,0.00696979,22792.0,22789.0,1.65876612]
["bitfinex","BTCUSD",1674297873123,0.00696979,22792.0,22789.0,2.12738701]
["bitfinex","BTCUSD",1674297873394,0.00696979,22792.0,22789.0,0.91745]
["bitfinex","BTCUSD",1674297873652,0.05782931,22790.0,22789.0,0.31535]
["bitfinex","BTCUSD",1674297873965,0.05782931,22790.0,22786.0,0.45171011]
["bitfinex","BTCUSD",1674297874180,0.38276506,22789.0,22782.0,0.47326449]
["bitfinex","BTCUSD",1674297874428,0.07666506,22789.0,22784.0,0.44480046]
["bitfinex","BTCUSD",1674297874942,0.07666506,22789.0,22781.0,0.57930295]
["bitfinex","BTCUSD",1674297874943,0.07666506,22789.0,22781.0,0.17619593]
["bitfinex","BTCUSD",1674297875197,0.07666506,22789.0,22782.0,0.40461245]
["bitfinex","BTCUSD",1674297875445,0.07666506,22789.0,22783.0,0.32619593]
["bitfinex","BTCUSD",1674297875708,0.07666506,22789.0,22784.0,0.17619593]
["bitfinex","BTCUSD",1674297875956,0.07666506,22789.0,22780.0,0.5433357]
["bitfinex","BTCUSD",1674297876217,0.321728,22788.0,22780.0,0.70682407]
["bitfinex","BTCUSD",1674297876500,0.60693931,22790.0,22781.0,0.60901205]
["bitfinex","BTCUSD",1674297876501,0.00693931,22790.0,22781.0,0.60901205]
["bitfinex","BTCUSD",1674297876730,0.083758,22789.0,22784.0,0.36233386]
["bitfinex","BTCUSD",1674297877000,0.083758,22789.0,22785.0,0.302845]
["bitfinex","BTCUSD",1674297877250,0.083758,22789.0,22786.0,0.0014135]
["bitfinex","BTCUSD",1674297877506,0.22551773,22789.0,22780.0,0.40356806]
["bitfinex","BTCUSD",1674297877835,0.310252,22788.0,22781.0,0.17619593]
["bitfinex","BTCUSD",1674297878018,0.083758,22789.0,22781.0,0.17619593]
["bitfinex","BTCUSD",1674297878268,0.24360395,22789.0,22782.0,0.17619593]
["bitfinex","BTCUSD",1674297878522,0.09360395,22789.0,22783.0,0.17619593]
["bitfinex","BTCUSD",1674297879051,0.09360395,22789.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297879052,0.6,22788.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297879278,0.1,22786.0,22780.0,0.26743163]
["bitfinex","BTCUSD",1674297879532,0.1,22786.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297879533,0.037523,22785.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297879792,0.317164,22784.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297880041,0.33022712,22787.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297880355,0.324442,22786.0,22781.0,0.17619593]
["bitfinex","BTCUSD",1674297880531,0.030604,22785.0,22781.0,0.17619593]
["bitfinex","BTCUSD",1674297880780,0.324442,22784.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297881028,0.18022712,22787.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297881029,0.030604,22783.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297881281,0.313694,22782.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297881545,0.242242,22781.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297881786,0.33935196,22781.0,22780.0,0.0912357]
["bitfinex","BTCUSD",1674297882038,0.33935196,22781.0,22779.0,0.01493325]
["bitfinex","BTCUSD",1674297882290,0.313694,22780.0,22779.0,0.01493325]
["bitfinex","BTCUSD",1674297882544,0.308694,22780.0,22779.0,0.01493325]
["bitfinex","BTCUSD",1674297882792,0.306694,22780.0,22779.0,0.01493325]
["bitfinex","BTCUSD",1674297883793,0.15,22779.0,22774.0,0.01493325]
["bitfinex","BTCUSD",1674297884298,0.041352,22778.0,22774.0,0.01493325]
["bitfinex","BTCUSD",1674297884341,0.15,22779.0,22774.0,0.01493325]
["bitfinex","BTCUSD",1674297884342,0.306686,22777.0,22774.0,0.01493325]
["bitfinex","BTCUSD",1674297884589,0.041352,22776.0,22774.0,0.01493325]
["bitfinex","BTCUSD",1674297884836,0.306686,22775.0,22774.0,0.01493325]
["bitfinex","BTCUSD",1674297885089,0.301686,22775.0,22774.0,0.01493325]
["bitfinex","BTCUSD",1674297886332,0.15,22774.0,22771.0,0.01456714]
["bitfinex","BTCUSD",1674297886602,0.041352,22773.0,22771.0,0.01456714]
["bitfinex","BTCUSD",1674297886855,0.30168,22772.0,22771.0,0.01456714]
["bitfinex","BTCUSD",1674297887105,0.38538475,22772.0,22771.0,0.01456714]
["bitfinex","BTCUSD",1674297887950,0.38538475,22772.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297888111,0.191352,22771.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297888367,0.08370475,22772.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297888368,0.30168,22770.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297889157,0.27439764,22770.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297889381,1.31910475,22772.0,22769.0,0.06035014]
["bitfinex","BTCUSD",1674297889640,1.31910475,22772.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297889896,0.07767767,22770.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297890167,0.08830267,22770.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297891948,0.07488515,22770.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297893209,0.07488515,22770.0,22769.0,0.01564798]
["bitfinex","BTCUSD",1674297893459,0.06426015,22770.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297893965,0.37267015,22770.0,22769.0,0.01498014]
["bitfinex","BTCUSD",1674297894500,0.37267015,22770.0,22768.0,0.01498014]
["bitfinex","BTCUSD",1674297894501,0.38251234,22770.0,22768.0,0.01498014]
["bitfinex","BTCUSD",1674297894751,0.15,22769.0,22767.0,0.01498014]
["bitfinex","BTCUSD",1674297895021,0.315745,22768.0,22767.0,0.01498014]
["bitfinex","BTCUSD",1674297896020,0.07410234,22770.0,22767.0,0.01498014]
["bitfinex","BTCUSD",1674297896525,0.07410234,22770.0,22767.0,0.31498014]
["bitfinex","BTCUSD",1674297896829,0.315745,22769.0,22768.0,0.3]
["bitfinex","BTCUSD",1674297897039,0.310745,22769.0,22767.0,0.01498014]
["bitfinex","BTCUSD",1674297897347,0.07410234,22770.0,22767.0,0.01498014]
["bitfinex","BTCUSD",1674297897613,0.310742,22769.0,22767.0,0.01498014]
["bitfinex","BTCUSD",1674297897863,1.33317,22772.0,22767.0,0.01498014]
["bitfinex","BTCUSD",1674297897864,1.2354,22772.0,22767.0,0.64693747]
["bitfinex","BTCUSD",1674297898125,1.31249685,22772.0,22768.0,0.47619593]
["bitfinex","BTCUSD",1674297898639,1.31249685,22772.0,22768.0,0.3]
["bitfinex","BTCUSD",1674297898899,1.31249685,22772.0,22769.0,0.00070946]
["bitfinex","BTCUSD",1674297899151,0.0645503,22775.0,22770.0,0.17619593]
["bitfinex","BTCUSD",1674297899469,0.0645503,22775.0,22771.0,0.17619593]
["bitfinex","BTCUSD",1674297899671,0.0645503,22775.0,22769.0,0.00070946]
["bitfinex","BTCUSD",1674297899672,0.07430055,22775.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674297900169,0.07430055,22775.0,22771.0,0.3]
["bitfinex","BTCUSD",1674297900424,0.310742,22774.0,22771.0,0.3]
["bitfinex","BTCUSD",1674297900683,0.30575,22773.0,22771.0,0.3]
["bitfinex","BTCUSD",1674297900944,0.0863202,22778.0,22772.0,0.46034757]
["bitfinex","BTCUSD",1674297901191,0.0863202,22778.0,22773.0,0.80181393]
["bitfinex","BTCUSD",1674297901447,0.0863202,22778.0,22774.0,0.48519093]
["bitfinex","BTCUSD",1674297901689,0.00674816,22781.0,22775.0,0.79449721]
["bitfinex","BTCUSD",1674297901954,0.00674816,22781.0,22776.0,0.50075393]
["bitfinex","BTCUSD",1674297902211,0.00674816,22781.0,22777.0,1.29767581]
["bitfinex","BTCUSD",1674297902460,0.00674816,22781.0,22780.0,0.21949]
["bitfinex","BTCUSD",1674297902726,0.00674816,22781.0,22780.0,1.92812853]
["bitfinex","BTCUSD",1674297902974,0.00674816,22781.0,22780.0,1.76710093]
["bitfinex","BTCUSD",1674297903462,0.00674816,22781.0,22780.0,2.51094465]
["bitfinex","BTCUSD",1674297903503,0.0067274,22785.0,22781.0,0.00066665]
["bitfinex","BTCUSD",1674297903762,0.0067274,22785.0,22782.0,1.37641605]
["bitfinex","BTCUSD",1674297904009,0.0067274,22785.0,22784.0,0.15]
["bitfinex","BTCUSD",1674297904270,0.00693931,22790.0,22785.0,0.0066926]
["bitfinex","BTCUSD",1674297904571,0.00593931,22790.0,22788.0,0.6715]
["bitfinex","BTCUSD",1674297904770,0.00593931,22790.0,22789.0,1.20532825]
["bitfinex","BTCUSD",1674297905031,0.00593931,22790.0,22789.0,1.02913232]
["bitfinex","BTCUSD",1674297905285,0.00593931,22790.0,22789.0,1.17913232]
["bitfinex","BTCUSD",1674297906054,0.00593931,22790.0,22789.0,1.5509366]
["bitfinex","BTCUSD",1674297906545,0.00593931,22790.0,22789.0,1.59510699]
["bitfinex","BTCUSD",1674297906858,0.00593931,22790.0,22789.0,1.14300699]
["bitfinex","BTCUSD",1674297907157,0.00593931,22790.0,22789.0,1.22062512]
["bitfinex","BTCUSD",1674297907368,0.00593931,22790.0,22789.0,1.44001512]
["bitfinex","BTCUSD",1674297907621,0.00593931,22790.0,22789.0,1.90339388]
["bitfinex","BTCUSD",1674297907897,0.00593931,22790.0,22789.0,1.22062512]
["bitfinex","BTCUSD",1674297908150,0.00593931,22790.0,22789.0,2.06599967]
["bitfinex","BTCUSD",1674297908421,0.00593931,22790.0,22789.0,1.98375272]
["bitfinex","BTCUSD",1674297908422,9.31e-06,22790.0,22789.0,1.98375272]
["bitfinex","BTCUSD",1674297908657,0.00674816,22791.0,22790.0,0.54958783]
["bitfinex","BTCUSD",1674297908905,8.16e-06,22791.0,22790.0,2.32403381]
["bitfinex","BTCUSD",1674297909155,8.16e-06,22791.0,22790.0,1.89121769]
["bitfinex","BTCUSD",1674297909404,8.16e-06,22791.0,22790.0,2.01300621]
["bitfinex","BTCUSD",1674297909911,8.16e-06,22791.0,22790.0,2.34779086]
["bitfinex","BTCUSD",1674297910423,1.795e-05,22792.0,22790.0,2.27973812]
["bitfinex","BTCUSD",1674297910667,1.795e-05,22792.0,22791.0,2.02969223]
["bitfinex","BTCUSD",1674297911015,1.795e-05,22792.0,22791.0,2.17969223]
["bitfinex","BTCUSD",1674297911429,1.795e-05,22792.0,22791.0,1.86891412]
["bitfinex","BTCUSD",1674297912191,1.795e-05,22792.0,22791.0,2.17985745]
["bitfinex","BTCUSD",1674297912954,1.795e-05,22792.0,22791.0,1.34955412]
["bitfinex","BTCUSD",1674297913712,1.795e-05,22792.0,22791.0,1.34961412]
["bitfinex","BTCUSD",1674297914458,1.795e-05,22792.0,22791.0,0.464698]
["bitfinex","BTCUSD",1674297914791,0.05090795,22792.0,22791.0,0.314698]
["bitfinex","BTCUSD",1674297914974,0.05090795,22792.0,22787.0,0.07046397]
["bitfinex","BTCUSD",1674297915228,0.08191508,22791.0,22787.0,0.45225466]
["bitfinex","BTCUSD",1674297915488,1.795e-05,22792.0,22787.0,0.62845059]
["bitfinex","BTCUSD",1674297915740,1.795e-05,22792.0,22788.0,0.302842]
["bitfinex","BTCUSD",1674297916036,1.795e-05,22792.0,22789.0,0.480774]
["bitfinex","BTCUSD",1674297916250,1.795e-05,22792.0,22790.0,0.324418]
["bitfinex","BTCUSD",1674297916505,1.795e-05,22792.0,22791.0,1.42899412]
["bitfinex","BTCUSD",1674297916757,1.795e-05,22792.0,22791.0,1.6063965]
["bitfinex","BTCUSD",1674297916998,1.795e-05,22792.0,22791.0,0.624698]
["bitfinex","BTCUSD",1674297917527,1.795e-05,22792.0,22791.0,0.774698]
["bitfinex","BTCUSD",1674297918026,1.795e-05,22792.0,22791.0,1.446178]
["bitfinex","BTCUSD",1674297918268,1.795e-05,22792.0,22791.0,1.87899412]
["bitfinex","BTCUSD",1674297918755,1.795e-05,22792.0,22791.0,1.7563965]
["bitfinex","BTCUSD",1674297919007,1.795e-05,22792.0,22791.0,0.774698]
["bitfinex","BTCUSD",1674297920047,1.795e-05,22792.0,22791.0,1.87899412]
["bitfinex","BTCUSD",1674297920292,0.01,22799.0,22792.0,4.205e-05]
["bitfinex","BTCUSD",1674297920545,0.01,22799.0,22796.0,0.67143]
["bitfinex","BTCUSD",1674297920788,0.01,22799.0,22798.0,0.15]
["bitfinex","BTCUSD",1674297921038,0.01,22799.0,22798.0,0.466768]
["bitfinex","BTCUSD",1674297921301,0.01,22799.0,22798.0,0.766768]
["bitfinex","BTCUSD",1674297922361,0.01,22799.0,22798.0,0.45]
["bitfinex","BTCUSD",1674297922543,0.01,22799.0,22798.0,0.465078]
["bitfinex","BTCUSD",1674297922805,0.01,22799.0,22798.0,0.40542188]
["bitfinex","BTCUSD",1674297923055,0.06089,22799.0,22796.0,0.4356544]
["bitfinex","BTCUSD",1674297923312,0.01,22799.0,22796.0,0.4356544]
["bitfinex","BTCUSD",1674297923845,0.01,22799.0,22798.0,0.38449077]
["bitfinex","BTCUSD",1674297924106,0.01,22799.0,22798.0,0.70534577]
["bitfinex","BTCUSD",1674297924355,0.01,22799.0,22795.0,0.41153481]
["bitfinex","BTCUSD",1674297925126,0.01,22799.0,22797.0,0.40886753]
["bitfinex","BTCUSD",1674297925374,0.01,22799.0,22798.0,0.3]
["bitfinex","BTCUSD",1674297925635,0.01,22799.0,22796.0,0.3]
["bitfinex","BTCUSD",1674297926197,0.01,22799.0,22796.0,0.47619593]
["bitfinex","BTCUSD",1674297926398,0.01,22799.0,22797.0,0.313215]
["bitfinex","BTCUSD",1674297926645,0.01,22799.0,22798.0,0.631127]
["bitfinex","BTCUSD",1674297927644,0.01,22799.0,22798.0,1.12177185]
["bitfinex","BTCUSD",1674297928160,0.01,22799.0,22798.0,0.79064485]
["bitfinex","BTCUSD",1674297928907,0.01,22799.0,22798.0,1.10882685]
["bitfinex","BTCUSD",1674297929687,0.01,22799.0,22798.0,1.25882685]
["bitfinex","BTCUSD",1674297929987,0.00900001,22799.0,22798.0,0.768182]
["bitfinex","BTCUSD",1674297930182,0.00900001,22799.0,22798.0,2.14855867]
["bitfinex","BTCUSD",1674297930682,0.00745739,22809.0,22799.0,0.159]
["bitfinex","BTCUSD",1674297930930,0.00745739,22809.0,22804.0,0.21925]
["bitfinex","BTCUSD",1674297931195,0.00745739,22809.0,22806.0,0.4521]
["bitfinex","BTCUSD",1674297931440,0.00745739,22809.0,22807.0,0.79200993]
["bitfinex","BTCUSD",1674297931699,0.00745739,22809.0,22808.0,0.619563]
["bitfinex","BTCUSD",1674297931955,0.00745739,22809.0,22808.0,0.49575893]
["bitfinex","BTCUSD",1674297932201,0.00745739,22809.0,22808.0,0.619563]
["bitfinex","BTCUSD",1674297932699,0.00745739,22809.0,22808.0,2.06844121]
["bitfinex","BTCUSD",1674297933201,0.05404183,22809.0,22808.0,2.06844121]
["bitfinex","BTCUSD",1674297935086,0.05404183,22809.0,22808.0,2.06989966]
["bitfinex","BTCUSD",1674297936290,0.05404183,22809.0,22808.0,1.03352509]
["bitfinex","BTCUSD",1674297937048,0.05404183,22809.0,22808.0,1.68555121]
["bitfinex","BTCUSD",1674297937291,0.05404183,22809.0,22808.0,2.13765121]
["bitfinex","BTCUSD",1674297937555,0.05404183,22809.0,22808.0,1.61844121]
["bitfinex","BTCUSD",1674297937788,0.05404183,22809.0,22808.0,0.73352509]
["bitfinex","BTCUSD",1674297938030,0.05404183,22809.0,22808.0,0.84677821]
["bitfinex","BTCUSD",1674297938281,0.05404183,22809.0,22808.0,1.17126721]
["bitfinex","BTCUSD",1674297938530,0.05404183,22809.0,22808.0,1.62336721]
["bitfinex","BTCUSD",1674297938777,0.00722483,22812.0,22809.0,0.15]
["bitfinex","BTCUSD",1674297939025,0.00722483,22812.0,22810.0,0.314596]
["bitfinex","BTCUSD",1674297939291,0.00722483,22812.0,22809.0,0.64199086]
["bitfinex","BTCUSD",1674297939292,0.05811483,22812.0,22809.0,0.15]
["bitfinex","BTCUSD",1674297939540,0.37302049,22811.0,22806.0,0.62688626]
["bitfinex","BTCUSD",1674297939807,0.06835249,22811.0,22806.0,0.47688626]
["bitfinex","BTCUSD",1674297940084,0.15,22810.0,22806.0,0.47688626]
["bitfinex","BTCUSD",1674297940302,0.06835249,22811.0,22806.0,0.47688626]
["bitfinex","BTCUSD",1674297941057,0.06835249,22811.0,22802.0,0.44366283]
["bitfinex","BTCUSD",1674297941058,0.08588604,22809.0,22802.0,0.44366283]
["bitfinex","BTCUSD",1674297941563,0.08588604,22809.0,22804.0,0.43177733]
["bitfinex","BTCUSD",1674297942090,0.08588604,22809.0,22805.0,0.17619593]
["bitfinex","BTCUSD",1674297942339,0.08588604,22809.0,22806.0,7.291e-05]
["bitfinex","BTCUSD",1674297942856,0.08438604,22809.0,22802.0,0.30913596]
["bitfinex","BTCUSD",1674297943106,0.08438604,22809.0,22801.0,0.39015287]
["bitfinex","BTCUSD",1674297943374,0.15,22808.0,22801.0,0.5663488]
["bitfinex","BTCUSD",1674297944389,0.30575,22807.0,22801.0,0.5663488]
["bitfinex","BTCUSD",1674297944646,0.18787604,22809.0,22803.0,0.49938515]
["bitfinex","BTCUSD",1674297944924,0.08438604,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674297945421,0.18438604,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674297945674,0.08438604,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674297945918,0.15609364,22809.0,22800.0,0.4676421]
["bitfinex","BTCUSD",1674297946172,0.30575,22808.0,22802.0,0.43963939]
["bitfinex","BTCUSD",1674297946430,0.30575,22808.0,22802.0,0.61583532]
["bitfinex","BTCUSD",1674297946431,0.15,22808.0,22802.0,0.61583532]
["bitfinex","BTCUSD",1674297946681,0.08438604,22809.0,22804.0,0.46924636]
["bitfinex","BTCUSD",1674297946929,0.00722483,22812.0,22805.0,0.48533189]
["bitfinex","BTCUSD",1674297947178,0.00722483,22812.0,22804.0,0.46924636]
["bitfinex","BTCUSD",1674297947179,0.07186235,22811.0,22806.0,0.80068189]
["bitfinex","BTCUSD",1674297947421,0.07186235,22811.0,22806.0,0.17619593]
["bitfinex","BTCUSD",1674297947917,0.00722483,22812.0,22807.0,0.53336289]
["bitfinex","BTCUSD",1674297948168,0.00722483,22812.0,22808.0,1.53353501]
["bitfinex","BTCUSD",1674297948418,0.00722483,22812.0,22809.0,0.30004472]
["bitfinex","BTCUSD",1674297948682,0.00722483,22812.0,22810.0,0.628241]
["bitfinex","BTCUSD",1674297949030,0.00722483,22812.0,22810.0,0.3]
["bitfinex","BTCUSD",1674297949732,0.00722483,22812.0,22809.0,0.12809659]
["bitfinex","BTCUSD",1674297949984,0.00722483,22812.0,22809.0,0.27809659]
["bitfinex","BTCUSD",1674297950485,0.00722483,22812.0,22811.0,0.15]
["bitfinex","BTCUSD",1674297950734,0.00722483,22812.0,22811.0,0.454753]
["bitfinex","BTCUSD",1674297950991,0.00722483,22812.0,22811.0,0.453753]
["bitfinex","BTCUSD",1674297951241,0.00722483,22812.0,22811.0,0.753753]
["bitfinex","BTCUSD",1674297951990,0.00722483,22812.0,22811.0,0.88656912]
["bitfinex","BTCUSD",1674297952514,0.00722483,22812.0,22811.0,0.453753]
["bitfinex","BTCUSD",1674297953279,0.00722483,22812.0,22811.0,0.753753]
["bitfinex","BTCUSD",1674297954107,0.00722483,22812.0,22811.0,1.18772063]
["bitfinex","BTCUSD",1674297954550,0.00722483,22812.0,22811.0,1.63982063]
["bitfinex","BTCUSD",1674297955395,0.00722483,22812.0,22811.0,0.88772063]
["bitfinex","BTCUSD",1674297956680,0.00722483,22812.0,22811.0,0.67362877]
["bitfinex","BTCUSD",1674297957109,0.00722483,22812.0,22811.0,0.97362877]
["bitfinex","BTCUSD",1674297957368,0.00722483,22812.0,22811.0,0.97121374]
["bitfinex","BTCUSD",1674297957929,0.00730355,22812.0,22811.0,0.23724611]
["bitfinex","BTCUSD",1674297958158,0.00716483,22812.0,22810.0,0.38819878]
["bitfinex","BTCUSD",1674297958418,0.00716483,22812.0,22811.0,0.15]
["bitfinex","BTCUSD",1674297958670,0.00716483,22812.0,22811.0,0.464829]
["bitfinex","BTCUSD",1674297959441,0.00716483,22812.0,22811.0,0.764829]
["bitfinex","BTCUSD",1674297960199,0.00716483,22812.0,22811.0,0.314829]
["bitfinex","BTCUSD",1674297960536,0.00716483,22812.0,22810.0,0.38819878]
["bitfinex","BTCUSD",1674297961692,0.00716483,22812.0,22805.0,0.39219186]
["bitfinex","BTCUSD",1674297961693,0.07755117,22811.0,22805.0,0.39219186]
["bitfinex","BTCUSD",1674297961982,0.308475,22810.0,22807.0,0.39987027]
["bitfinex","BTCUSD",1674297962231,0.07755117,22811.0,22804.0,0.43723975]
["bitfinex","BTCUSD",1674297962232,0.064847,22809.0,22804.0,0.43723975]
["bitfinex","BTCUSD",1674297962482,1.44625117,22811.0,22804.0,0.43723975]
["bitfinex","BTCUSD",1674297962742,0.325329,22810.0,22804.0,0.61343568]
["bitfinex","BTCUSD",1674297963008,0.15,22810.0,22804.0,0.61343568]
["bitfinex","BTCUSD",1674297963255,0.3934593,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674297963510,0.0726553,22809.0,22803.0,0.46537454]
["bitfinex","BTCUSD",1674297963766,0.320805,22808.0,22803.0,0.46537454]
["bitfinex","BTCUSD",1674297964018,0.0726553,22809.0,22800.0,0.4936109]
["bitfinex","BTCUSD",1674297964019,0.052517,22807.0,22800.0,0.4936109]
["bitfinex","BTCUSD",1674297964320,0.15,22805.0,22800.0,0.4936109]
["bitfinex","BTCUSD",1674297964514,0.0085,22806.0,22800.0,0.4936109]
["bitfinex","BTCUSD",1674297964764,0.1813653,22809.0,22802.0,0.39511139]
["bitfinex","BTCUSD",1674297964765,0.0726553,22809.0,22802.0,0.39511139]
["bitfinex","BTCUSD",1674297965015,0.0726553,22809.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297965274,0.1585,22808.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297965582,0.318668,22807.0,22800.0,0.4093218]
["bitfinex","BTCUSD",1674297965796,0.12848765,22806.0,22800.0,0.53789073]
["bitfinex","BTCUSD",1674297966054,0.07383365,22806.0,22800.0,0.53789073]
["bitfinex","BTCUSD",1674297966547,0.07383365,22806.0,22800.0,0.53795073]
["bitfinex","BTCUSD",1674297967725,0.07383365,22806.0,22801.0,0.3]
["bitfinex","BTCUSD",1674297967972,0.07383365,22806.0,22801.0,0.47619593]
["bitfinex","BTCUSD",1674297968253,0.10528767,22806.0,22800.0,6e-05]
["bitfinex","BTCUSD",1674297968491,0.39853586,22805.0,22800.0,6e-05]
["bitfinex","BTCUSD",1674297968726,0.060899,22804.0,22800.0,6e-05]
["bitfinex","BTCUSD",1674297968972,0.32106172,22803.0,22800.0,6e-05]
["bitfinex","BTCUSD",1674297969219,0.052399,22802.0,22800.0,6e-05]
["bitfinex","BTCUSD",1674297969729,0.052399,22802.0,22801.0,6e-05]
["bitfinex","BTCUSD",1674297969972,0.08200277,22802.0,22801.0,6e-05]
["bitfinex","BTCUSD",1674297970479,0.060899,22802.0,22801.0,6e-05]
["bitfinex","BTCUSD",1674297971203,0.07200248,22802.0,22801.0,6e-05]
["bitfinex","BTCUSD",1674297971452,0.39504148,22802.0,22801.0,6e-05]
["bitfinex","BTCUSD",1674297972008,0.15,22801.0,22797.0,0.27172014]
["bitfinex","BTCUSD",1674297972231,0.312181,22800.0,22797.0,0.27172014]
["bitfinex","BTCUSD",1674297972466,0.08050248,22802.0,22797.0,0.27172014]
["bitfinex","BTCUSD",1674297972716,0.320907,22801.0,22794.0,0.46111519]
["bitfinex","BTCUSD",1674297972971,0.320907,22800.0,22794.0,0.46111519]
["bitfinex","BTCUSD",1674297973240,0.15,22801.0,22794.0,0.46111519]
["bitfinex","BTCUSD",1674297973490,0.15,22801.0,22794.0,0.63731112]
["bitfinex","BTCUSD",1674297973491,0.309817,22800.0,22794.0,0.63731112]
["bitfinex","BTCUSD",1674297973729,0.25662851,22799.0,22794.0,0.63731112]
["bitfinex","BTCUSD",1674297973976,0.309817,22798.0,22794.0,0.46111519]
["bitfinex","BTCUSD",1674297974219,0.24553851,22799.0,22794.0,0.46111519]
["bitfinex","BTCUSD",1674297974481,0.24553851,22799.0,22795.0,0.2994]
["bitfinex","BTCUSD",1674297974969,0.320288,22798.0,22795.0,0.2994]
["bitfinex","BTCUSD",1674297975215,0.24553851,22799.0,22794.0,0.01346536]
["bitfinex","BTCUSD",1674297975463,0.313366,22798.0,22794.0,0.01346536]
["bitfinex","BTCUSD",1674297975750,0.10375,22800.0,22794.0,0.01346536]
["bitfinex","BTCUSD",1674297975980,1.96465957,22799.0,22795.0,0.17619593]
["bitfinex","BTCUSD",1674297976229,1.64375257,22799.0,22795.0,0.17619593]
["bitfinex","BTCUSD",1674297976461,1.64375257,22799.0,22794.0,0.01346536]
["bitfinex","BTCUSD",1674297976462,0.315726,22798.0,22794.0,0.01346536]
["bitfinex","BTCUSD",1674297976714,1.64375257,22799.0,22794.0,0.01346536]
["bitfinex","BTCUSD",1674297976715,1.94544283,22799.0,22794.0,0.01346536]
["bitfinex","BTCUSD",1674297976958,0.320907,22798.0,22794.0,0.01346536]
["bitfinex","BTCUSD",1674297977207,0.15,22798.0,22794.0,0.00846536]
["bitfinex","BTCUSD",1674297977440,0.15,22796.0,22794.0,0.00846536]
["bitfinex","BTCUSD",1674297977924,0.320907,22795.0,22794.0,0.00846536]
["bitfinex","BTCUSD",1674297978184,0.3679977,22795.0,22794.0,0.00846536]
["bitfinex","BTCUSD",1674297978673,0.320907,22795.0,22794.0,0.00846536]
["bitfinex","BTCUSD",1674297979161,0.5465772,22795.0,22794.0,0.00846536]
["bitfinex","BTCUSD",1674297979688,0.5465772,22795.0,22794.0,0.00597036]
["bitfinex","BTCUSD",1674297982218,0.5465172,22795.0,22794.0,0.00597036]
["bitfinex","BTCUSD",1674297985514,0.4355172,22795.0,22794.0,0.00597036]
["bitfinex","BTCUSD",1674297986536,0.209847,22795.0,22794.0,0.22753629]
["bitfinex","BTCUSD",1674297986789,1.3646,22799.0,22794.0,1.14133481]
["bitfinex","BTCUSD",1674297987114,1.3646,22799.0,22795.0,0.47619593]
["bitfinex","BTCUSD",1674297987299,0.21044329,22800.0,22796.0,0.17626887]
["bitfinex","BTCUSD",1674297987547,1.3691,22802.0,22797.0,0.17619593]
["bitfinex","BTCUSD",1674297987793,1.3691,22802.0,22798.0,0.17619593]
["bitfinex","BTCUSD",1674297988043,1.3691,22802.0,22799.0,0.17619593]
["bitfinex","BTCUSD",1674297988293,1.3691,22802.0,22799.0,0.17626887]
["bitfinex","BTCUSD",1674297988294,0.209835,22801.0,22799.0,0.17626887]
["bitfinex","BTCUSD",1674297988542,1.3691,22802.0,22799.0,0.04544294]
["bitfinex","BTCUSD",1674297988804,0.209835,22801.0,22799.0,0.22163887]
["bitfinex","BTCUSD",1674297989057,0.29534731,22804.0,22800.0,0.3]
["bitfinex","BTCUSD",1674297989304,1.2567,22805.0,22800.0,0.47619593]
["bitfinex","BTCUSD",1674297989544,1.2567,22805.0,22801.0,0.17619593]
["bitfinex","BTCUSD",1674297989545,0.209835,22804.0,22801.0,0.17619593]
["bitfinex","BTCUSD",1674297989799,1.49916856,22805.0,22800.0,0.3]
["bitfinex","BTCUSD",1674297990043,0.209835,22804.0,22800.0,0.3]
["bitfinex","BTCUSD",1674297990292,0.15,22804.0,22800.0,0.3]
["bitfinex","BTCUSD",1674297990533,0.209835,22803.0,22800.0,0.3]
["bitfinex","BTCUSD",1674297990788,1.49916856,22805.0,22800.0,0.3]
["bitfinex","BTCUSD",1674297991034,0.209835,22804.0,22801.0,0.3829832]
["bitfinex","BTCUSD",1674297991279,1.49916856,22805.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297991525,0.209835,22804.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297991779,1.49916856,22805.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297992024,0.209835,22804.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297992273,1.49916856,22805.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297992527,0.209835,22804.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297992780,1.49916856,22805.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297993040,0.209835,22804.0,22802.0,0.47619593]
["bitfinex","BTCUSD",1674297993291,1.49916856,22805.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297993538,0.24246856,22805.0,22802.0,0.47619593]
["bitfinex","BTCUSD",1674297993787,0.25863539,22808.0,22802.0,0.3]
["bitfinex","BTCUSD",1674297994035,0.25863539,22808.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297994524,0.209835,22807.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674297994805,0.25863539,22808.0,22804.0,0.00020455]
["bitfinex","BTCUSD",1674297995050,0.25863539,22808.0,22804.0,0.47640048]
["bitfinex","BTCUSD",1674297995848,0.25863539,22808.0,22804.0,0.30020455]
["bitfinex","BTCUSD",1674297996320,0.00763809,22809.0,22804.0,0.30020455]
["bitfinex","BTCUSD",1674297996570,0.00763809,22809.0,22804.0,0.3]
["bitfinex","BTCUSD",1674297996818,0.00763809,22809.0,22804.0,0.47619593]
["bitfinex","BTCUSD",1674297997581,0.00763809,22809.0,22805.0,0.67395195]
["bitfinex","BTCUSD",1674297997842,0.00763809,22809.0,22806.0,0.3010699]
["bitfinex","BTCUSD",1674297998091,0.00763809,22809.0,22806.0,0.3]
["bitfinex","BTCUSD",1674297998402,0.00763809,22809.0,22807.0,0.15]
["bitfinex","BTCUSD",1674297998592,0.2242297,22808.0,22806.0,0.3]
["bitfinex","BTCUSD",1674297998844,0.2242297,22808.0,22801.0,0.15]
["bitfinex","BTCUSD",1674297999092,0.2242297,22808.0,22802.0,0.37053179]
["bitfinex","BTCUSD",1674297999347,0.2242297,22808.0,22802.0,0.54672772]
["bitfinex","BTCUSD",1674297999620,0.2242297,22808.0,22803.0,0.15]
["bitfinex","BTCUSD",1674297999868,0.2242297,22808.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674298000122,0.2242297,22808.0,22804.0,0.47619593]
["bitfinex","BTCUSD",1674298000391,0.2242297,22808.0,22805.0,0.15]
["bitfinex","BTCUSD",1674298000632,0.2242297,22808.0,22805.0,0.3]
["bitfinex","BTCUSD",1674298001156,0.2242297,22808.0,22801.0,0.15]
["bitfinex","BTCUSD",1674298001411,0.209835,22807.0,22798.0,0.95099916]
["bitfinex","BTCUSD",1674298001659,1.47631318,22808.0,22798.0,0.58029509]
["bitfinex","BTCUSD",1674298001914,0.209835,22807.0,22800.0,0.35178695]
["bitfinex","BTCUSD",1674298002252,0.27190648,22806.0,22801.0,0.17619593]
["bitfinex","BTCUSD",1674298002411,0.209835,22805.0,22801.0,0.17619593]
["bitfinex","BTCUSD",1674298002674,0.27190648,22806.0,22800.0,0.35178695]
["bitfinex","BTCUSD",1674298002926,0.209835,22805.0,22800.0,0.52798288]
["bitfinex","BTCUSD",1674298003197,0.27190648,22806.0,22797.0,0.6111]
["bitfinex","BTCUSD",1674298003452,1.509435,22805.0,22797.0,0.66630283]
["bitfinex","BTCUSD",1674298003694,1.2996,22805.0,22797.0,0.66630283]
["bitfinex","BTCUSD",1674298003939,0.209835,22804.0,22797.0,0.66630283]
["bitfinex","BTCUSD",1674298004224,1.2996,22805.0,22797.0,0.66630283]
["bitfinex","BTCUSD",1674298004470,1.2996,22805.0,22798.0,0.17619593]
["bitfinex","BTCUSD",1674298004789,0.26569336,22804.0,22799.0,0.17619593]
["bitfinex","BTCUSD",1674298005006,0.209835,22803.0,22799.0,0.54624814]
["bitfinex","BTCUSD",1674298005261,0.26569336,22804.0,22800.0,0.3]
["bitfinex","BTCUSD",1674298005523,0.26569336,22804.0,22800.0,0.47619593]
["bitfinex","BTCUSD",1674298006095,0.209835,22803.0,22800.0,0.47619593]
["bitfinex","BTCUSD",1674298006293,0.26569336,22804.0,22800.0,0.3]
["bitfinex","BTCUSD",1674298006534,0.209835,22803.0,22800.0,0.3]
["bitfinex","BTCUSD",1674298006794,0.26569336,22804.0,22800.0,0.3]
["bitfinex","BTCUSD",1674298007048,1.1502,22808.0,22800.0,0.47619593]
["bitfinex","BTCUSD",1674298007306,0.24994692,22807.0,22801.0,0.6645068]
["bitfinex","BTCUSD",1674298007545,0.24994692,22807.0,22802.0,0.47619593]
["bitfinex","BTCUSD",1674298007798,0.24994692,22807.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674298008562,0.24994692,22807.0,22802.0,0.3]
["bitfinex","BTCUSD",1674298008563,0.209835,22806.0,22802.0,0.3]
["bitfinex","BTCUSD",1674298008814,0.24994692,22807.0,22802.0,0.3]
["bitfinex","BTCUSD",1674298009063,1.46437809,22809.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674298009064,0.00763809,22809.0,22803.0,0.17619593]
["bitfinex","BTCUSD",1674298009356,0.00763809,22809.0,22804.0,0.49755793]
["bitfinex","BTCUSD",1674298009609,0.22819581,22809.0,22805.0,0.608228]
["bitfinex","BTCUSD",1674298009968,0.22809812,22809.0,22805.0,0.3]
["bitfinex","BTCUSD",1674298010392,0.22809812,22809.0,22806.0,0.46522716]
["bitfinex","BTCUSD",1674298010648,0.22809812,22809.0,22807.0,0.3]
["bitfinex","BTCUSD",1674298011222,0.0075404,22809.0,22807.0,0.3]
["bitfinex","BTCUSD",1674298011650,0.0075404,22809.0,22808.0,0.15]
["bitfinex","BTCUSD",1674298011902,0.0075404,22809.0,22808.0,0.464208]
["bitfinex","BTCUSD",1674298012170,0.0075404,22809.0,22808.0,0.3]
["bitfinex","BTCUSD",1674298012419,0.26055568,22809.0,22808.0,0.3]
["bitfinex","BTCUSD",1674298012917,0.47039068,22809.0,22808.0,0.3]
["bitfinex","BTCUSD",1674298013173,0.47039068,22809.0,22800.0,0.601]
["bitfinex","BTCUSD",1674298013426,0.26055568,22809.0,22803.0,0.40295774]
["bitfinex","BTCUSD",1674298013698,0.209835,22808.0,22803.0,0.40295774]
["bitfinex","BTCUSD",1674298013932,0.04703907,22808.0,22803.0,0.40295774]
["bitfinex","BTCUSD",1674298014178,0.209835,22807.0,22803.0,0.57915367]
["bitfinex","BTCUSD",1674298014447,0.26055568,22809.0,22804.0,7.292e-05]
["bitfinex","BTCUSD",1674298014706,0.209835,22808.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674298014973,0.26055568,22809.0,22799.0,0.25352]
["bitfinex","BTCUSD",1674298014974,0.26426876,22807.0,22799.0,0.25352]
["bitfinex","BTCUSD",1674298015220,0.209835,22806.0,22800.0,0.36906397]
["bitfinex","BTCUSD",1674298015485,0.26426876,22807.0,22801.0,0.3]
["bitfinex","BTCUSD",1674298015744,0.209835,22806.0,22802.0,0.35457792]
["bitfinex","BTCUSD",1674298015993,0.209835,22805.0,22803.0,0.30007292]
["bitfinex","BTCUSD",1674298016266,0.0075404,22809.0,22804.0,0.17619593]
["bitfinex","BTCUSD",1674298016495,0.0075404,22809.0,22803.0,0.30007292]
["bitfinex","BTCUSD",1674298016496,0.0075404,22809.0,22805.0,0.57764897]
["bitfinex","BTCUSD",1674298016747,0.0075404,22809.0,22806.0,0.47619593]
["bitfinex","BTCUSD",1674298017774,0.0075404,22809.0,22808.0,0.15]
["bitfinex","BTCUSD",1674298018034,0.0075404,22809.0,22808.0,0.3]
["bitfinex","BTCUSD",1674298019331,0.0075404,22809.0,22808.0,0.610119]
["bitfinex","BTCUSD",1674298020337,0.0075404,22809.0,22808.0,0.760119]
["bitfinex","BTCUSD",1674298020585,0.0075404,22809.0,22808.0,1.13935069]
["bitfinex","BTCUSD",1674298020838,0.0075404,22809.0,22808.0,1.13942013]
["bitfinex","BTCUSD",1674298021087,0.0075404,22809.0,22808.0,1.23747462]
["bitfinex","BTCUSD",1674298022080,0.0075404,22809.0,22808.0,1.24227462]
["bitfinex","BTCUSD",1674298023346,0.0075404,22809.0,22808.0,0.79227462]
["bitfinex","BTCUSD",1674298023597,0.0075404,22809.0,22808.0,0.48215562]
["bitfinex","BTCUSD",1674298023902,0.0584304,22809.0,22808.0,0.0048]
["bitfinex","BTCUSD",1674298024119,0.56141679,22809.0,22808.0,0.0048]
["bitfinex","BTCUSD",1674298025254,0.51052679,22809.0,22808.0,0.05017]
["bitfinex","BTCUSD",1674298025457,0.03690179,22809.0,22808.0,0.46961581]
["bitfinex","BTCUSD",1674298025725,0.03690179,22809.0,22808.0,0.64581174]
["bitfinex","BTCUSD",1674298025988,0.03690179,22809.0,22808.0,0.79088781]
["bitfinex","BTCUSD",1674298026527,0.03690179,22809.0,22808.0,1.09095725]
["bitfinex","BTCUSD",1674298027291,0.03690179,22809.0,22808.0,1.09088781]
["bitfinex","BTCUSD",1674298027549,0.03690179,22809.0,22808.0,0.0048]
["bitfinex","BTCUSD",1674298028035,0.03690179,22809.0,22808.0,0.47122439]
["bitfinex","BTCUSD",1674298028287,0.03690179,22809.0,22808.0,0.79104139]
["bitfinex","BTCUSD",1674298028548,0.03690179,22809.0,22808.0,0.79111083]
["bitfinex","BTCUSD",1674298028800,1.34931324,22817.0,22809.0,0.15]
["bitfinex","BTCUSD",1674298029078,0.00763809,22818.0,22810.0,0.17619593]
["bitfinex","BTCUSD",1674298029305,0.00763809,22818.0,22811.0,0.49533293]
["bitfinex","BTCUSD",1674298029560,0.03734612,22818.0,22813.0,0.15]
["bitfinex","BTCUSD",1674298029808,0.03734612,22818.0,22814.0,0.17619593]
["bitfinex","BTCUSD",1674298030054,0.03734612,22818.0,22815.0,6.942e-05]
["bitfinex","BTCUSD",1674298030382,0.02710093,22816.0,22814.0,0.3]
["bitfinex","BTCUSD",1674298030568,0.00763809,22818.0,22813.0,0.35247928]
["bitfinex","BTCUSD",1674298030818,0.00763809,22818.0,22815.0,0.48296906]
["bitfinex","BTCUSD",1674298031069,0.00763809,22818.0,22816.0,0.30006942]
["bitfinex","BTCUSD",1674298031615,0.21747309,22818.0,22816.0,0.30006942]
["bitfinex","BTCUSD",1674298031827,0.21747309,22818.0,22816.0,0.3]
["bitfinex","BTCUSD",1674298031828,0.209835,22817.0,22816.0,0.3]
["bitfinex","BTCUSD",1674298032081,0.00763809,22818.0,22816.0,0.30138865]
["bitfinex","BTCUSD",1674298032331,0.21747309,22818.0,22816.0,0.30138865]
["bitfinex","BTCUSD",1674298032571,0.00763809,22818.0,22816.0,0.30138865]
["bitfinex","BTCUSD",1674298033321,0.00763809,22818.0,22816.0,0.3]
["bitfinex","BTCUSD",1674298033572,0.21747309,22818.0,22816.0,0.3]
["bitfinex","BTCUSD",1674298033842,0.00763809,22818.0,22816.0,0.3]
["bitfinex","BTCUSD",1674298034122,0.00763809,22818.0,22815.0,0.48296906]
["bitfinex","BTCUSD",1674298034123,0.21747309,22818.0,22815.0,0.48296906]
["bitfinex","BTCUSD",1674298034388,0.00763809,22818.0,22815.0,0.48296906]
["bitfinex","BTCUSD",1674298035668,0.00763809,22818.0,22816.0,0.3]
["bitfinex","BTCUSD",1674298036605,0.00763809,22818.0,22817.0,0.04537]
["bitfinex","BTCUSD",1674298037656,0.00763809,22818.0,22817.0,0.04543942]
["bitfinex","BTCUSD",1674298037929,0.00763809,22818.0,22817.0,6.942e-05]
["bitfinex","BTCUSD",1674298038178,0.21747309,22818.0,22815.0,0.48296906]
["bitfinex","BTCUSD",1674298038420,0.21747309,22818.0,22816.0,6.942e-05]
["bitfinex","BTCUSD",1674298038421,0.00763809,22818.0,22816.0,6.942e-05]
["bitfinex","BTCUSD",1674298038668,0.21747309,22818.0,22816.0,6.942e-05]
["bitfinex","BTCUSD",1674298038929,0.00763809,22818.0,22816.0,6.942e-05]
["bitfinex","BTCUSD",1674298039670,0.00763809,22818.0,22816.0,0.15006942]
["bitfinex","BTCUSD",1674298039920,0.00763809,22818.0,22816.0,0.45006942]
["bitfinex","BTCUSD",1674298040170,1.34450085,22822.0,22816.0,0.45006942]
["bitfinex","BTCUSD",1674298040473,1.34450085,22822.0,22817.0,0.32619593]
["bitfinex","BTCUSD",1674298040703,1.34450085,22822.0,22818.0,0.47619593]
["bitfinex","BTCUSD",1674298041505,1.34450085,22822.0,22810.0,0.81227]
["bitfinex","BTCUSD",1674298041506,0.02479454,22821.0,22810.0,0.81227]
["bitfinex","BTCUSD",1674298041791,0.02479454,22821.0,22816.0,0.45878107]
["bitfinex","BTCUSD",1674298041792,0.17479454,22821.0,22816.0,0.45878107]
["bitfinex","BTCUSD",1674298042045,0.17479454,22821.0,22816.0,0.36918107]
["bitfinex","BTCUSD",1674298042046,0.209835,22820.0,22816.0,0.36918107]
["bitfinex","BTCUSD",1674298042816,0.02479454,22821.0,22816.0,0.36918107]
["bitfinex","BTCUSD",1674298043100,0.209835,22820.0,22816.0,0.545377]
["bitfinex","BTCUSD",1674298043354,0.209835,22820.0,22816.0,0.36918107]
["bitfinex","BTCUSD",1674298043597,0.209835,22820.0,22815.0,0.4381283]
["bitfinex","BTCUSD",1674298043852,0.02479454,22821.0,22815.0,0.61432423]
["bitfinex","BTCUSD",1674298044108,0.02479454,22821.0,22816.0,0.15]
["bitfinex","BTCUSD",1674298044609,0.10478387,22819.0,22816.0,0.62619593]
["bitfinex","BTCUSD",1674298044861,0.10478387,22819.0,22817.0,0.00013207]
["bitfinex","BTCUSD",1674298045106,1.34450085,22822.0,22817.0,0.00013207]
["bitfinex","BTCUSD",1674298045366,1.34450085,22822.0,22818.0,0.17619593]
["bitfinex","BTCUSD",1674298045367,1.44098402,22822.0,22818.0,0.17619593]
["bitfinex","BTCUSD",1674298045868,0.209835,22821.0,22818.0,0.17619593]
["bitfinex","BTCUSD",1674298046109,1.44098402,22822.0,22817.0,0.75538716]
["bitfinex","BTCUSD",1674298046393,0.209835,22821.0,22818.0,0.15]
["bitfinex","BTCUSD",1674298046651,1.44098402,22822.0,22817.0,0.54746356]
["bitfinex","BTCUSD",1674298046952,0.11555921,22820.0,22818.0,0.3]
["bitfinex","BTCUSD",1674298047204,0.11555921,22820.0,22817.0,0.54746356]
["bitfinex","BTCUSD",1674298047455,0.11555921,22820.0,22817.0,0.09220847]
["bitfinex","BTCUSD",1674298047703,0.209835,22819.0,22816.0,0.15]
["bitfinex","BTCUSD",1674298047950,0.209835,22819.0,22814.0,0.58519779]
["bitfinex","BTCUSD",1674298047951,0.11555921,22820.0,22814.0,0.58519779]
["bitfinex","BTCUSD",1674298048269,0.11555921,22820.0,22816.0,0.15]
["bitfinex","BTCUSD",1674298048488,0.11555921,22820.0,22817.0,0.00126312]
["bitfinex","BTCUSD",1674298049250,0.11555921,22820.0,22817.0,0.30126312]
["bitfinex","BTCUSD",1674298050306,0.11569128,22820.0,22817.0,0.3]
["bitfinex","BTCUSD",1674298050560,0.209835,22819.0,22815.0,0.3]
["bitfinex","BTCUSD",1674298050812,0.11569128,22820.0,22816.0,0.00126318]
["bitfinex","BTCUSD",1674298051065,0.11569128,22820.0,22814.0,0.3]
["bitfinex","BTCUSD",1674298051346,0.11555921,22820.0,22816.0,0.15]
["bitfinex","BTCUSD",1674298051599,0.00013207,22819.0,22816.0,0.62619593]
["bitfinex","BTCUSD",1674298051853,0.11555921,22820.0,22817.0,6.314e-05]
["bitfinex","BTCUSD",1674298052914,0.11569128,22820.0,22817.0,6.314e-05]
["bitfinex","BTCUSD",1674298053153,0.11569128,22820.0,22816.0,0.1]
["bitfinex","BTCUSD",1674298053154,0.09831099,22819.0,22816.0,0.1]
["bitfinex","BTCUSD",1674298053435,0.209835,22818.0,22816.0,0.1]
["bitfinex","BTCUSD",1674298053691,0.09831099,22819.0,22816.0,0.1]
["bitfinex","BTCUSD",1674298053937,0.20996707,22818.0,22816.0,0.1]
["bitfinex","BTCUSD",1674298054196,0.209835,22817.0,22816.0,0.1]
["bitfinex","BTCUSD",1674298054691,0.209835,22817.0,22808.0,0.13575445]
["bitfinex","BTCUSD",1674298054953,1.26583207,22818.0,22810.0,0.15]
["bitfinex","BTCUSD",1674298055205,0.209835,22817.0,22811.0,0.17619593]
["bitfinex","BTCUSD",1674298055454,1.26583207,22818.0,22810.0,0.15]
["bitfinex","BTCUSD",1674298055720,0.209835,22817.0,22811.0,0.00099365]
["bitfinex","BTCUSD",1674298056226,0.43281612,22816.0,22811.0,0.00099365]
["bitfinex","BTCUSD",1674298056524,0.359835,22815.0,22811.0,0.00099365]
["bitfinex","BTCUSD",1674298056783,0.00013207,22814.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298057043,0.209835,22813.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298057337,2.31420071,22814.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298057557,0.359835,22813.0,22807.0,0.18926954]
["bitfinex","BTCUSD",1674298057812,0.39642007,22813.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298058081,0.209835,22812.0,22807.0,0.18926954]
["bitfinex","BTCUSD",1674298058337,1.6260133,22814.0,22807.0,0.54955237]
["bitfinex","BTCUSD",1674298058338,0.209835,22811.0,22807.0,0.54955237]
["bitfinex","BTCUSD",1674298058594,1.66116896,22814.0,22807.0,0.54855975]
["bitfinex","BTCUSD",1674298058853,0.209835,22813.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674298059109,1.54857896,22814.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674298059379,0.359835,22813.0,22808.0,0.47619593]
["bitfinex","BTCUSD",1674298059642,1.54857896,22814.0,22808.0,0.47619593]
["bitfinex","BTCUSD",1674298059643,0.209835,22812.0,22808.0,0.47619593]
["bitfinex","BTCUSD",1674298059956,1.54857896,22814.0,22809.0,6.317e-05]
["bitfinex","BTCUSD",1674298060175,0.43477896,22814.0,22810.0,0.17619593]
["bitfinex","BTCUSD",1674298060423,0.43477896,22814.0,22810.0,0.47619593]
["bitfinex","BTCUSD",1674298061966,0.00013207,22813.0,22810.0,0.3]
["bitfinex","BTCUSD",1674298062226,0.43777896,22814.0,22810.0,0.3]
["bitfinex","BTCUSD",1674298062541,0.43777896,22814.0,22811.0,0.42540906]
["bitfinex","BTCUSD",1674298062737,0.43777896,22814.0,22812.0,0.30006316]
["bitfinex","BTCUSD",1674298063001,0.43777896,22814.0,22813.0,0.3253]
["bitfinex","BTCUSD",1674298063002,0.003,22814.0,22813.0,0.3253]
["bitfinex","BTCUSD",1674298063261,0.003,22814.0,22813.0,0.6253]
["bitfinex","BTCUSD",1674298064289,0.003,22814.0,22813.0,0.7753]
["bitfinex","BTCUSD",1674298064547,0.003,22814.0,22813.0,1.08337572]
["bitfinex","BTCUSD",1674298064802,1.1709,22822.0,22814.0,0.53076014]
["bitfinex","BTCUSD",1674298065057,0.53357334,22821.0,22815.0,1.09623565]
["bitfinex","BTCUSD",1674298065311,0.53357334,22821.0,22816.0,0.17619593]
["bitfinex","BTCUSD",1674298065568,0.53357334,22821.0,22817.0,0.17619593]
["bitfinex","BTCUSD",1674298065815,0.38357334,22821.0,22817.0,0.17619593]
["bitfinex","BTCUSD",1674298066805,0.15,22823.0,22818.0,0.00012013]
["bitfinex","BTCUSD",1674298067054,0.60656032,22823.0,22818.0,0.17631606]
["bitfinex","BTCUSD",1674298067306,0.60656032,22823.0,22816.0,0.30807572]
["bitfinex","BTCUSD",1674298067307,0.64265112,22822.0,22816.0,0.30807572]
["bitfinex","BTCUSD",1674298067568,0.43281612,22821.0,22818.0,0.00097434]
["bitfinex","BTCUSD",1674298067818,0.20996707,22820.0,22818.0,0.00097434]
["bitfinex","BTCUSD",1674298068062,0.00013207,22820.0,22818.0,0.00097434]
["bitfinex","BTCUSD",1674298068351,0.209835,22819.0,22812.0,0.39736082]
["bitfinex","BTCUSD",1674298068600,0.03599671,22818.0,22812.0,0.39832097]
["bitfinex","BTCUSD",1674298068896,0.209835,22817.0,22812.0,0.39832097]
["bitfinex","BTCUSD",1674298069109,1.36445,22820.0,22812.0,0.39832097]
["bitfinex","BTCUSD",1674298069392,0.15,22818.0,22813.0,0.17619593]
["bitfinex","BTCUSD",1674298069900,0.55774598,22817.0,22812.0,0.00096015]
["bitfinex","BTCUSD",1674298070150,0.15,22816.0,22812.0,0.00096015]
["bitfinex","BTCUSD",1674298070398,0.20996707,22815.0,22812.0,0.00096015]
["bitfinex","BTCUSD",1674298070648,0.00013207,22815.0,22812.0,0.00096015]
["bitfinex","BTCUSD",1674298070897,0.209835,22814.0,22812.0,0.00096015]
["bitfinex","BTCUSD",1674298071659,0.209835,22814.0,22812.0,0.40507939]
["bitfinex","BTCUSD",1674298071945,0.34791098,22817.0,22813.0,0.3]
["bitfinex","BTCUSD",1674298072213,0.34791098,22817.0,22814.0,0.58775414]
["bitfinex","BTCUSD",1674298072478,0.34791098,22817.0,22815.0,0.3]
["bitfinex","BTCUSD",1674298072809,0.34791098,22817.0,22815.0,0.47619593]
["bitfinex","BTCUSD",1674298073089,0.4473914,22820.0,22815.0,0.3]
["bitfinex","BTCUSD",1674298073343,0.1,22819.0,22815.0,0.47619593]
["bitfinex","BTCUSD",1674298073608,0.0807,22818.0,22812.0,0.3]
["bitfinex","BTCUSD",1674298073866,0.43281612,22813.0,22807.0,0.16973054]
["bitfinex","BTCUSD",1674298074132,0.64265112,22812.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298074391,0.65778419,22816.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298074392,0.0999167,22816.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298074633,0.0999167,22816.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674298074634,0.0804,22811.0,22808.0,0.17619593]
["bitfinex","BTCUSD",1674298074893,0.60655945,22810.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298075148,0.39685652,22810.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298075446,0.209835,22809.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298075675,0.39685652,22810.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298075925,0.209835,22809.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298076192,0.39685652,22810.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298076441,0.209835,22809.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298076692,0.39685652,22810.0,22807.0,0.31307361]
["bitfinex","BTCUSD",1674298076943,0.209835,22809.0,22808.0,0.30006317]
["bitfinex","BTCUSD",1674298077447,0.35996707,22809.0,22808.0,0.3]
["bitfinex","BTCUSD",1674298077950,0.35996707,22809.0,22807.0,0.31307361]
["bitfinex","BTCUSD",1674298078202,0.15013207,22809.0,22807.0,0.31307361]
["bitfinex","BTCUSD",1674298078466,0.290535,22808.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298079228,0.440535,22808.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298080007,0.79422985,22808.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298080285,0.87492985,22808.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298080533,0.99871161,22808.0,22807.0,0.01307361]
["bitfinex","BTCUSD",1674298081624,0.15,22807.0,22806.0,0.01307361]
["bitfinex","BTCUSD",1674298081845,1.07310658,22807.0,22806.0,0.01307361]
["bitfinex","BTCUSD",1674298082084,1.74809393,22807.0,22806.0,0.01307361]
["bitfinex","BTCUSD",1674298082343,2.01192027,22807.0,22806.0,0.01307361]
["bitfinex","BTCUSD",1674298083883,1.62087746,22807.0,22806.0,0.01307361]
["bitfinex","BTCUSD",1674298084125,1.62087746,22807.0,22806.0,7.361e-05]
["bitfinex","BTCUSD",1674298084378,2.00709859,22807.0,22806.0,7.361e-05]
["bitfinex","BTCUSD",1674298084879,2.27805322,22807.0,22806.0,7.361e-05]
["bitfinex","BTCUSD",1674298085132,1.90700678,22807.0,22806.0,7.361e-05]
["bitfinex","BTCUSD",1674298085393,2.12903206,22807.0,22806.0,7.361e-05]
["bitfinex","BTCUSD",1674298085670,2.32229706,22807.0,22805.0,0.01298988]
["bitfinex","BTCUSD",1674298085934,2.0005325,22806.0,22805.0,0.01298988]
["bitfinex","BTCUSD",1674298086201,2.0019325,22806.0,22805.0,0.01298988]
["bitfinex","BTCUSD",1674298086446,2.51021917,22806.0,22805.0,0.01298988]
["bitfinex","BTCUSD",1674298087004,2.75681472,22806.0,22805.0,0.01298988]
["bitfinex","BTCUSD",1674298087486,2.75681472,22806.0,22805.0,9.88e-06]
["bitfinex","BTCUSD",1674298087992,3.12919575,22806.0,22805.0,9.88e-06]
["bitfinex","BTCUSD",1674298088703,2.75687265,22806.0,22805.0,9.88e-06]
["bitfinex","BTCUSD",1674298088955,3.10282322,22806.0,22805.0,9.88e-06]
["bitfinex","BTCUSD",1674298089214,2.75687265,22806.0,22805.0,9.88e-06]
["bitfinex","BTCUSD",1674298089479,0.4521,22805.0,22802.0,1.732e-05]
["bitfinex","BTCUSD",1674298089774,1.40011612,22803.0,22802.0,1.732e-05]
["bitfinex","BTCUSD",1674298090004,1.75995112,22803.0,22802.0,1.732e-05]
["bitfinex","BTCUSD",1674298090257,2.04608044,22803.0,22802.0,1.732e-05]
["bitfinex","BTCUSD",1674298090519,3.20921189,22803.0,22798.0,0.01344946]
["bitfinex","BTCUSD",1674298090768,1.85311612,22802.0,22798.0,0.01344946]
["bitfinex","BTCUSD",1674298090997,0.5635,22799.0,22796.0,0.01349511]
["bitfinex","BTCUSD",1674298091236,1.14621612,22798.0,22796.0,0.01349511]
["bitfinex","BTCUSD",1674298091500,1.64135839,22798.0,22796.0,0.01349511]
["bitfinex","BTCUSD",1674298091998,1.35605112,22798.0,22797.0,6.618e-05]
["bitfinex","BTCUSD",1674298092245,0.15,22797.0,22796.0,0.01349511]
["bitfinex","BTCUSD",1674298092492,1.75885112,22797.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298092748,1.56908482,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298092993,1.77816051,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298093238,2.06346778,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298093485,2.06359985,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298093736,1.19534439,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298093984,0.71224439,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298094230,0.79244439,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298094732,0.94257646,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298094980,1.182172,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298095220,0.41035,22799.0,22795.0,0.64907117]
["bitfinex","BTCUSD",1674298095533,0.52313,22803.0,22796.0,0.47619593]
["bitfinex","BTCUSD",1674298095534,0.4022,22803.0,22796.0,0.47619593]
["bitfinex","BTCUSD",1674298095759,0.4022,22803.0,22797.0,0.17619593]
["bitfinex","BTCUSD",1674298095760,0.0807,22798.0,22797.0,0.17619593]
["bitfinex","BTCUSD",1674298096006,0.290535,22798.0,22796.0,0.3]
["bitfinex","BTCUSD",1674298096276,0.08083207,22798.0,22796.0,0.3]
["bitfinex","BTCUSD",1674298096524,0.209835,22797.0,22796.0,0.3]
["bitfinex","BTCUSD",1674298096750,0.370935,22797.0,22796.0,0.3]
["bitfinex","BTCUSD",1674298097015,0.370935,22797.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298097265,0.290135,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298097518,0.76004783,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298097798,0.370735,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298098113,0.1609,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298098324,0.370735,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298098795,0.520735,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298099550,0.370735,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298099796,0.1609,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298100305,0.42165877,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298100797,0.57165877,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298101532,0.520735,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298102008,1.35745112,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298102516,1.72836481,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298103261,1.72849688,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298103502,1.73126698,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298103782,2.02609691,22796.0,22795.0,0.01316618]
["bitfinex","BTCUSD",1674298104023,2.20741464,22796.0,22795.0,6.618e-05]
["bitfinex","BTCUSD",1674298104284,2.20741464,22796.0,22794.0,0.00597036]
["bitfinex","BTCUSD",1674298104285,0.06405,22795.0,22794.0,0.00597036]
["bitfinex","BTCUSD",1674298104550,2.48004802,22795.0,22794.0,0.00597036]
["bitfinex","BTCUSD",1674298104795,2.4150625,22795.0,22794.0,0.00597036]
["bitfinex","BTCUSD",1674298105306,2.4150625,22795.0,22794.0,7.036e-05]
["bitfinex","BTCUSD",1674298105572,0.01268772,22793.0,22785.0,0.01393797]
["bitfinex","BTCUSD",1674298105819,1.09475112,22792.0,22785.0,0.01393797]
["bitfinex","BTCUSD",1674298106104,0.44131612,22791.0,22785.0,0.01393797]
["bitfinex","BTCUSD",1674298106385,0.0802,22786.0,22785.0,0.01393797]
["bitfinex","BTCUSD",1674298106649,0.08033207,22786.0,22785.0,0.01393797]
["bitfinex","BTCUSD",1674298106949,0.7540064,22786.0,22785.0,0.01393797]
["bitfinex","BTCUSD",1674298107179,0.290035,22786.0,22785.0,0.01393797]
["bitfinex","BTCUSD",1674298108252,0.290035,22786.0,22781.0,0.01420642]
["bitfinex","BTCUSD",1674298108253,0.72285112,22786.0,22781.0,0.01420642]
["bitfinex","BTCUSD",1674298108488,0.43281612,22782.0,22771.0,0.00019]
["bitfinex","BTCUSD",1674298108736,2.08097121,22781.0,22771.0,0.00019]
["bitfinex","BTCUSD",1674298108991,0.64265112,22780.0,22772.0,0.39805384]
["bitfinex","BTCUSD",1674298109244,0.44131612,22779.0,22772.0,0.57424977]
["bitfinex","BTCUSD",1674298109494,0.440035,22778.0,22772.0,0.57424977]
["bitfinex","BTCUSD",1674298109780,0.209835,22777.0,22772.0,0.57424977]
["bitfinex","BTCUSD",1674298110011,0.0802,22778.0,22772.0,0.39805384]
["bitfinex","BTCUSD",1674298110263,0.0802,22778.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674298110560,0.2307,22780.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298110819,0.11608,22783.0,22776.0,0.17619593]
["bitfinex","BTCUSD",1674298110820,0.0799,22783.0,22776.0,0.17619593]
["bitfinex","BTCUSD",1674298111083,0.15,22785.0,22777.0,0.17619593]
["bitfinex","BTCUSD",1674298111338,0.15,22785.0,22778.0,0.50083693]
["bitfinex","BTCUSD",1674298111598,0.3805242,22787.0,22779.0,0.47619593]
["bitfinex","BTCUSD",1674298111846,0.44452497,22785.0,22780.0,0.17619593]
["bitfinex","BTCUSD",1674298112095,0.51658701,22783.0,22777.0,0.3632292]
["bitfinex","BTCUSD",1674298112341,0.0802,22780.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298112599,0.209835,22779.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298112859,0.20996707,22778.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298113140,0.0801,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298113386,0.81195112,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298113667,0.89315944,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298113905,0.69054119,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298114154,0.69140121,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298114411,1.21341733,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298114669,1.29361733,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298114924,1.43799227,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298115336,1.35992606,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298115339,1.83555413,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298115593,1.35992606,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298115845,1.50992606,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298116113,1.98346877,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298116367,1.50992606,22776.0,22775.0,0.0145245]
["bitfinex","BTCUSD",1674298116634,2.52287606,22776.0,22767.0,0.01498014]
["bitfinex","BTCUSD",1674298116906,2.52287606,22776.0,22758.0,0.31017348]
["bitfinex","BTCUSD",1674298116907,0.43281612,22768.0,22758.0,0.31017348]
["bitfinex","BTCUSD",1674298117237,0.64265112,22767.0,22755.0,1.12630856]
["bitfinex","BTCUSD",1674298117482,0.64265112,22767.0,22753.0,0.41394155]
["bitfinex","BTCUSD",1674298117483,0.43281612,22764.0,22753.0,0.41394155]
["bitfinex","BTCUSD",1674298117711,0.0805,22760.0,22753.0,0.41394155]
["bitfinex","BTCUSD",1674298117968,0.51331612,22760.0,22753.0,0.41394155]
["bitfinex","BTCUSD",1674298118234,0.26116661,22759.0,22753.0,0.41394155]
["bitfinex","BTCUSD",1674298118521,0.27854242,22762.0,22757.0,0.4673859]
["bitfinex","BTCUSD",1674298118804,0.0808,22764.0,22758.0,0.17619593]
["bitfinex","BTCUSD",1674298118805,0.2308,22764.0,22758.0,0.17619593]
["bitfinex","BTCUSD",1674298119062,0.2308,22764.0,22754.0,0.1169]
["bitfinex","BTCUSD",1674298119063,0.51361612,22764.0,22759.0,0.17619593]
["bitfinex","BTCUSD",1674298119324,0.209835,22763.0,22760.0,0.17619593]
["bitfinex","BTCUSD",1674298119588,0.209835,22762.0,22758.0,0.37079326]
["bitfinex","BTCUSD",1674298119871,0.93424904,22764.0,22759.0,0.3]
["bitfinex","BTCUSD",1674298120120,0.01571166,22762.0,22759.0,0.47619593]
["bitfinex","BTCUSD",1674298120415,0.00013207,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674298120675,0.20996707,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674298120931,0.45540299,22761.0,22758.0,0.37079326]
["bitfinex","BTCUSD",1674298121211,0.45540299,22761.0,22752.0,0.4004705]
["bitfinex","BTCUSD",1674298121212,0.64265112,22760.0,22752.0,0.4004705]
["bitfinex","BTCUSD",1674298121485,0.209835,22759.0,22756.0,0.47941822]
["bitfinex","BTCUSD",1674298121737,0.2311,22761.0,22752.0,0.15]
["bitfinex","BTCUSD",1674298121993,0.38761905,22760.0,22754.0,0.46520966]
["bitfinex","BTCUSD",1674298122261,0.38761905,22760.0,22754.0,0.64140559]
["bitfinex","BTCUSD",1674298122522,0.38767905,22760.0,22755.0,0.3]
["bitfinex","BTCUSD",1674298122795,0.38767905,22760.0,22755.0,0.47619593]
["bitfinex","BTCUSD",1674298123053,0.43281612,22759.0,22754.0,0.46520966]
["bitfinex","BTCUSD",1674298123327,0.01562649,22759.0,22754.0,0.46520966]
["bitfinex","BTCUSD",1674298124132,0.38767905,22760.0,22754.0,0.64140559]
["bitfinex","BTCUSD",1674298124377,0.47158403,22759.0,22754.0,0.64140559]
["bitfinex","BTCUSD",1674298124641,0.47177403,22759.0,22754.0,0.46520966]
["bitfinex","BTCUSD",1674298124907,0.64265112,22758.0,22750.0,0.39157202]
["bitfinex","BTCUSD",1674298125206,0.0806,22756.0,22750.0,0.39157202]
["bitfinex","BTCUSD",1674298125481,0.209835,22755.0,22750.0,0.39157202]
["bitfinex","BTCUSD",1674298125734,0.0806,22756.0,22752.0,0.40659505]
["bitfinex","BTCUSD",1674298125992,1.88672778,22759.0,22754.0,0.380124]
["bitfinex","BTCUSD",1674298125993,0.56628987,22759.0,22754.0,0.380124]
["bitfinex","BTCUSD",1674298126243,0.43281612,22758.0,22755.0,0.17619593]
["bitfinex","BTCUSD",1674298126539,0.15,22756.0,22754.0,0.380124]
["bitfinex","BTCUSD",1674298126804,0.209835,22755.0,22751.0,0.69178563]
["bitfinex","BTCUSD",1674298127060,0.20829482,22756.0,22751.0,0.3]
["bitfinex","BTCUSD",1674298127309,0.209835,22755.0,22752.0,0.40768202]
["bitfinex","BTCUSD",1674298127571,0.43883242,22756.0,22753.0,0.3]
["bitfinex","BTCUSD",1674298127853,0.43883242,22756.0,22748.0,0.3860747]
["bitfinex","BTCUSD",1674298127854,0.05089,22754.0,22748.0,0.3860747]
["bitfinex","BTCUSD",1674298128117,0.209835,22753.0,22750.0,0.42467945]
["bitfinex","BTCUSD",1674298128379,0.37114751,22754.0,22750.0,0.42467945]
["bitfinex","BTCUSD",1674298129191,6e-05,22756.0,22750.0,0.60087538]
["bitfinex","BTCUSD",1674298129457,6e-05,22756.0,22752.0,0.4998481]
["bitfinex","BTCUSD",1674298129717,6e-05,22756.0,22751.0,1.47533493]
["bitfinex","BTCUSD",1674298129718,6e-05,22756.0,22753.0,0.91914693]
["bitfinex","BTCUSD",1674298129977,6e-05,22756.0,22754.0,0.33585]
["bitfinex","BTCUSD",1674298130229,0.01907614,22755.0,22753.0,0.45]
["bitfinex","BTCUSD",1674298130509,0.01907614,22755.0,22754.0,0.308825]
["bitfinex","BTCUSD",1674298130779,0.01907614,22755.0,22754.0,0.3]
["bitfinex","BTCUSD",1674298131800,0.01907614,22755.0,22753.0,0.6]
["bitfinex","BTCUSD",1674298132054,0.01907614,22755.0,22754.0,0.15]
["bitfinex","BTCUSD",1674298132312,0.01907614,22755.0,22754.0,0.91234032]
["bitfinex","BTCUSD",1674298132565,0.01907614,22755.0,22754.0,1.21234032]
["bitfinex","BTCUSD",1674298132566,0.01716853,22755.0,22754.0,1.21234032]
["bitfinex","BTCUSD",1674298133078,0.01716853,22755.0,22754.0,1.06234032]
["bitfinex","BTCUSD",1674298133333,0.01716853,22755.0,22754.0,0.77401132]
["bitfinex","BTCUSD",1674298133591,0.01716853,22755.0,22754.0,0.47401132]
["bitfinex","BTCUSD",1674298134359,0.01716853,22755.0,22754.0,0.80024832]
["bitfinex","BTCUSD",1674298134891,0.01716853,22755.0,22754.0,1.10024832]
["bitfinex","BTCUSD",1674298135692,0.0173606,22755.0,22754.0,1.10024832]
["bitfinex","BTCUSD",1674298135948,0.01722853,22755.0,22754.0,0.80024832]
["bitfinex","BTCUSD",1674298136205,0.01722853,22755.0,22754.0,0.47401132]
["bitfinex","BTCUSD",1674298137562,0.01722853,22755.0,22754.0,0.77401132]
["bitfinex","BTCUSD",1674298138078,0.01722853,22755.0,22754.0,1.11065732]
["bitfinex","BTCUSD",1674298139111,0.01722853,22755.0,22754.0,0.77401132]
["bitfinex","BTCUSD",1674298139703,0.01722853,22755.0,22754.0,0.3]
["bitfinex","BTCUSD",1674298139900,0.01722853,22755.0,22751.0,0.3]
["bitfinex","BTCUSD",1674298140422,0.45048959,22754.0,22750.0,0.51376073]
["bitfinex","BTCUSD",1674298140708,0.209835,22753.0,22748.0,0.01]
["bitfinex","BTCUSD",1674298141007,0.00013207,22753.0,22748.0,0.01]
["bitfinex","BTCUSD",1674298141235,0.209835,22752.0,22748.0,0.01]
["bitfinex","BTCUSD",1674298141990,0.209835,22752.0,22744.0,0.50712349]
["bitfinex","BTCUSD",1674298142239,0.209835,22752.0,22744.0,0.17619593]
["bitfinex","BTCUSD",1674298142497,0.15,22751.0,22743.0,0.44533093]
["bitfinex","BTCUSD",1674298142754,0.15,22751.0,22743.0,0.17619593]
["bitfinex","BTCUSD",1674298143027,0.60515238,22750.0,22743.0,0.17619593]
["bitfinex","BTCUSD",1674298143278,0.47743719,22750.0,22743.0,0.17619593]
["bitfinex","BTCUSD",1674298143543,0.359835,22749.0,22742.0,0.01538624]
["bitfinex","BTCUSD",1674298143820,0.15019,22749.0,22743.0,0.65981288]
["bitfinex","BTCUSD",1674298144057,0.00019,22749.0,22743.0,0.65981288]
["bitfinex","BTCUSD",1674298144581,0.00019,22749.0,22742.0,0.01538624]
["bitfinex","BTCUSD",1674298144582,0.43281612,22748.0,22742.0,0.01538624]
["bitfinex","BTCUSD",1674298144875,0.64265112,22747.0,22742.0,0.01538624]
["bitfinex","BTCUSD",1674298145120,0.00019,22749.0,22743.0,0.17619593]
["bitfinex","BTCUSD",1674298145361,0.15,22752.0,22744.0,0.49489593]
["bitfinex","BTCUSD",1674298145362,0.43318284,22752.0,22744.0,0.49489593]
["bitfinex","BTCUSD",1674298145608,6e-05,22753.0,22745.0,0.48739693]
["bitfinex","BTCUSD",1674298145900,0.42227507,22754.0,22747.0,0.15]
["bitfinex","BTCUSD",1674298146199,0.01716853,22755.0,22748.0,0.48357293]
["bitfinex","BTCUSD",1674298146442,0.01716853,22755.0,22751.0,0.0956]
["bitfinex","BTCUSD",1674298146690,0.01716853,22755.0,22752.0,0.49131273]
["bitfinex","BTCUSD",1674298146967,0.01716853,22755.0,22753.0,0.78253493]
["bitfinex","BTCUSD",1674298147226,0.49838184,22764.0,22755.0,0.15]
["bitfinex","BTCUSD",1674298147477,0.45273298,22762.0,22756.0,0.49973493]
["bitfinex","BTCUSD",1674298147757,0.11852,22765.0,22757.0,0.79896393]
["bitfinex","BTCUSD",1674298147758,0.37367375,22760.0,22757.0,0.79896393]
["bitfinex","BTCUSD",1674298148005,0.10225198,22766.0,22758.0,0.31704178]
["bitfinex","BTCUSD",1674298148006,0.47822442,22763.0,22758.0,0.31704178]
["bitfinex","BTCUSD",1674298148231,0.47822442,22763.0,22759.0,0.79465193]
["bitfinex","BTCUSD",1674298148551,0.48478789,22763.0,22760.0,0.50041993]
["bitfinex","BTCUSD",1674298148860,0.48478789,22763.0,22761.0,0.50278893]
["bitfinex","BTCUSD",1674298148861,0.00656347,22763.0,22761.0,0.50278893]
["bitfinex","BTCUSD",1674298149093,0.00656347,22763.0,22762.0,0.332718]
["bitfinex","BTCUSD",1674298149578,0.00656347,22763.0,22762.0,0.596984]
["bitfinex","BTCUSD",1674298150081,0.00669554,22763.0,22762.0,0.596984]
["bitfinex","BTCUSD",1674298150352,0.36470505,22763.0,22762.0,0.3]
["bitfinex","BTCUSD",1674298150614,0.85269984,22763.0,22762.0,0.3]
["bitfinex","BTCUSD",1674298150874,0.70269984,22763.0,22760.0,0.3]
["bitfinex","BTCUSD",1674298151130,0.44184884,22763.0,22760.0,0.3]
["bitfinex","BTCUSD",1674298151386,0.09564026,22762.0,22759.0,0.3790037]
["bitfinex","BTCUSD",1674298151641,0.30560126,22761.0,22750.0,0.15]
["bitfinex","BTCUSD",1674298151907,0.12620039,22760.0,22753.0,0.4036214]
["bitfinex","BTCUSD",1674298152165,0.12620039,22760.0,22747.0,0.26852]
["bitfinex","BTCUSD",1674298152166,0.0956,22758.0,22747.0,0.15]
["bitfinex","BTCUSD",1674298152455,0.0956,22758.0,22750.0,0.48726673]
["bitfinex","BTCUSD",1674298152456,0.50155627,22757.0,22750.0,0.48726673]
["bitfinex","BTCUSD",1674298152766,0.209961,22756.0,22750.0,0.48726673]
["bitfinex","BTCUSD",1674298152988,0.19012013,22757.0,22750.0,0.48726673]
["bitfinex","BTCUSD",1674298153251,0.30560126,22756.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674298153509,0.24564026,22755.0,22747.0,0.4775482]
["bitfinex","BTCUSD",1674298153775,0.30560126,22754.0,22747.0,0.4775482]
["bitfinex","BTCUSD",1674298154051,0.09564026,22753.0,22747.0,0.4775482]
["bitfinex","BTCUSD",1674298154315,0.30560126,22752.0,22747.0,0.4775482]
["bitfinex","BTCUSD",1674298154554,0.30560126,22752.0,22743.0,0.36240331]
["bitfinex","BTCUSD",1674298154555,0.30560126,22751.0,22743.0,0.36240331]
["bitfinex","BTCUSD",1674298154810,0.09564026,22750.0,22743.0,0.36240331]
["bitfinex","BTCUSD",1674298155069,0.45560126,22749.0,22743.0,0.36240331]
["bitfinex","BTCUSD",1674298155326,0.09564026,22748.0,22743.0,0.36240331]
["bitfinex","BTCUSD",1674298155594,0.30560126,22747.0,22743.0,0.36240331]
["bitfinex","BTCUSD",1674298155866,0.15,22749.0,22740.0,0.01538624]
["bitfinex","BTCUSD",1674298155867,0.52841612,22745.0,22740.0,0.01538624]
["bitfinex","BTCUSD",1674298156119,0.73841738,22744.0,22740.0,0.01538624]
["bitfinex","BTCUSD",1674298156387,0.09564026,22743.0,22740.0,0.01538624]
["bitfinex","BTCUSD",1674298156694,0.30560126,22742.0,22740.0,0.01538624]
["bitfinex","BTCUSD",1674298156930,0.209961,22741.0,22740.0,0.01538624]
["bitfinex","BTCUSD",1674298157152,0.73841738,22741.0,22740.0,0.01538624]
["bitfinex","BTCUSD",1674298157411,0.74691738,22741.0,22740.0,8.624e-05]
["bitfinex","BTCUSD",1674298157661,1.3015521,22741.0,22738.0,0.0154954]
["bitfinex","BTCUSD",1674298157926,0.0954,22739.0,22738.0,0.0154954]
["bitfinex","BTCUSD",1674298158174,1.01247945,22739.0,22738.0,0.0154954]
["bitfinex","BTCUSD",1674298158430,0.78648417,22739.0,22738.0,0.0154954]
["bitfinex","BTCUSD",1674298158929,0.78648417,22739.0,22733.0,0.01557311]
["bitfinex","BTCUSD",1674298158930,0.15,22738.0,22733.0,0.01557311]
["bitfinex","BTCUSD",1674298159181,0.15,22736.0,22733.0,0.01557311]
["bitfinex","BTCUSD",1674298159445,0.30560126,22735.0,22733.0,0.01557311]
["bitfinex","BTCUSD",1674298159707,0.52845638,22735.0,22733.0,0.01557311]
["bitfinex","BTCUSD",1674298159958,0.209961,22734.0,22733.0,0.01557311]
["bitfinex","BTCUSD",1674298160205,0.79277712,22734.0,22733.0,0.01557311]
["bitfinex","BTCUSD",1674298160457,0.359961,22734.0,22733.0,0.01557311]
["bitfinex","BTCUSD",1674298161219,0.94727322,22734.0,22733.0,0.00360836]
["bitfinex","BTCUSD",1674298161475,0.88777712,22734.0,22733.0,0.00360836]
["bitfinex","BTCUSD",1674298162547,0.88777712,22734.0,22733.0,8.36e-06]
["bitfinex","BTCUSD",1674298162548,0.89627712,22734.0,22733.0,8.36e-06]
["bitfinex","BTCUSD",1674298162808,1.09586493,22734.0,22733.0,8.36e-06]
["bitfinex","BTCUSD",1674298163056,1.095997,22734.0,22733.0,8.36e-06]
["bitfinex","BTCUSD",1674298163347,0.88790919,22734.0,22733.0,8.36e-06]
["bitfinex","BTCUSD",1674298164344,1.06643919,22734.0,22733.0,8.36e-06]
["bitfinex","BTCUSD",1674298164597,0.88790919,22734.0,22733.0,8.36e-06]
["bitfinex","BTCUSD",1674298164859,0.88790919,22734.0,22727.0,0.01648254]
["bitfinex","BTCUSD",1674298164860,6e-05,22731.0,22727.0,0.01648254]
["bitfinex","BTCUSD",1674298165118,6e-05,22731.0,22719.0,0.00019]
["bitfinex","BTCUSD",1674298165119,0.27413,22728.0,22719.0,0.00019]
["bitfinex","BTCUSD",1674298165390,0.0955,22724.0,22719.0,0.40056085]
["bitfinex","BTCUSD",1674298165708,0.19114026,22724.0,22719.0,0.40056085]
["bitfinex","BTCUSD",1674298165910,0.305461,22724.0,22721.0,0.47251007]
["bitfinex","BTCUSD",1674298166156,0.30559307,22724.0,22716.0,0.10682]
["bitfinex","BTCUSD",1674298166412,0.87960876,22724.0,22713.0,0.30721555]
["bitfinex","BTCUSD",1674298166679,0.87960876,22724.0,22708.0,0.11728]
["bitfinex","BTCUSD",1674298166680,0.88810876,22724.0,22711.0,0.01]
["bitfinex","BTCUSD",1674298166928,0.0955,22717.0,22711.0,0.67009306]
["bitfinex","BTCUSD",1674298167191,0.0955,22717.0,22711.0,0.49389713]
["bitfinex","BTCUSD",1674298167192,0.30560126,22716.0,22711.0,0.49389713]
["bitfinex","BTCUSD",1674298167462,0.09564026,22715.0,22711.0,0.01]
["bitfinex","BTCUSD",1674298167715,0.10649,22718.0,22714.0,0.47398531]
["bitfinex","BTCUSD",1674298168233,0.66340812,22719.0,22714.0,0.47398531]
["bitfinex","BTCUSD",1674298168234,0.209961,22717.0,22716.0,0.45555705]
["bitfinex","BTCUSD",1674298168477,0.10582,22721.0,22716.0,0.45555705]
["bitfinex","BTCUSD",1674298168733,0.10582,22721.0,22716.0,0.17619593]
["bitfinex","BTCUSD",1674298168734,0.64277712,22720.0,22716.0,0.17619593]
["bitfinex","BTCUSD",1674298168993,0.67821612,22719.0,22713.0,0.41077618]
["bitfinex","BTCUSD",1674298169243,0.85407346,22718.0,22713.0,0.41077618]
["bitfinex","BTCUSD",1674298169492,0.83391738,22717.0,22711.0,0.01]
["bitfinex","BTCUSD",1674298169744,0.11565608,22718.0,22711.0,0.01]
["bitfinex","BTCUSD",1674298169745,0.0954,22715.0,22711.0,0.01]
["bitfinex","BTCUSD",1674298169995,0.3679869,22714.0,22711.0,0.01]
["bitfinex","BTCUSD",1674298170262,0.15,22713.0,22711.0,0.01]
["bitfinex","BTCUSD",1674298170527,0.209961,22712.0,22711.0,0.01]
["bitfinex","BTCUSD",1674298170790,5.15,22711.0,22706.0,0.01655252]
["bitfinex","BTCUSD",1674298171053,0.77405638,22710.0,22706.0,0.01655252]
["bitfinex","BTCUSD",1674298171340,5.15,22711.0,22706.0,0.29639845]
["bitfinex","BTCUSD",1674298171341,5.0,22711.0,22706.0,0.29639845]
["bitfinex","BTCUSD",1674298171602,4.60974681,22711.0,22710.0,0.0956]
["bitfinex","BTCUSD",1674298171872,0.44480579,22720.0,22710.0,0.70461205]
["bitfinex","BTCUSD",1674298172328,0.44480579,22720.0,22713.0,0.0955]
["bitfinex","BTCUSD",1674298172586,0.38134057,22722.0,22716.0,0.6]
["bitfinex","BTCUSD",1674298172851,0.38134057,22722.0,22714.0,0.94257505]
["bitfinex","BTCUSD",1674298172852,0.46330462,22719.0,22717.0,0.48003493]
["bitfinex","BTCUSD",1674298173105,0.45073934,22721.0,22718.0,0.637272]
["bitfinex","BTCUSD",1674298173364,0.45073934,22721.0,22719.0,0.49286993]
["bitfinex","BTCUSD",1674298173624,0.45073934,22721.0,22720.0,0.61814]
["bitfinex","BTCUSD",1674298173882,0.10334,22726.0,22720.0,0.61814]
["bitfinex","BTCUSD",1674298174150,0.43494922,22725.0,22721.0,0.50295493]
["bitfinex","BTCUSD",1674298174409,0.43494922,22725.0,22714.0,0.3860057]
["bitfinex","BTCUSD",1674298174410,0.09564026,22724.0,22714.0,0.3860057]
["bitfinex","BTCUSD",1674298174657,0.0955,22722.0,22714.0,0.3860057]
["bitfinex","BTCUSD",1674298175162,0.239973,22721.0,22714.0,0.3860057]
["bitfinex","BTCUSD",1674298175426,0.15,22721.0,22714.0,0.3860057]
["bitfinex","BTCUSD",1674298175684,0.089973,22720.0,22716.0,0.39400878]
["bitfinex","BTCUSD",1674298175975,0.00013207,22719.0,22716.0,0.39400878]
["bitfinex","BTCUSD",1674298176225,0.20007,22722.0,22716.0,0.39400878]
["bitfinex","BTCUSD",1674298176459,0.46890829,22722.0,22717.0,0.17619593]
["bitfinex","BTCUSD",1674298176715,0.46890829,22722.0,22713.0,0.17619593]
["bitfinex","BTCUSD",1674298176716,0.0956,22720.0,22713.0,0.17619593]
["bitfinex","BTCUSD",1674298176967,0.0954,22718.0,22710.0,0.37679907]
["bitfinex","BTCUSD",1674298177232,0.18561326,22717.0,22712.0,0.49674992]
["bitfinex","BTCUSD",1674298177483,0.82530052,22721.0,22714.0,0.36901385]
["bitfinex","BTCUSD",1674298177484,0.41355685,22721.0,22714.0,0.36901385]
["bitfinex","BTCUSD",1674298178001,0.67845638,22720.0,22714.0,0.17619593]
["bitfinex","BTCUSD",1674298178290,0.18561326,22719.0,22709.0,0.59911894]
["bitfinex","BTCUSD",1674298178589,0.18561326,22719.0,22706.0,0.27020252]
["bitfinex","BTCUSD",1674298178590,0.0954,22717.0,22706.0,0.01655252]
["bitfinex","BTCUSD",1674298178841,0.18561326,22716.0,22709.0,0.4035185]
["bitfinex","BTCUSD",1674298179092,0.18561326,22715.0,22709.0,0.17619593]
["bitfinex","BTCUSD",1674298179348,0.09564026,22714.0,22708.0,0.43664261]
["bitfinex","BTCUSD",1674298179605,0.09564026,22713.0,22708.0,0.43664261]
["bitfinex","BTCUSD",1674298179907,0.55863033,22715.0,22708.0,0.61283854]
["bitfinex","BTCUSD",1674298180189,0.55863033,22715.0,22709.0,0.94144293]
["bitfinex","BTCUSD",1674298180457,0.43474802,22721.0,22710.0,0.47784193]
["bitfinex","BTCUSD",1674298180458,0.41776968,22718.0,22710.0,0.47784193]
["bitfinex","BTCUSD",1674298180732,0.51340994,22718.0,22711.0,0.78763893]
["bitfinex","BTCUSD",1674298180993,0.51340994,22718.0,22712.0,0.49153393]
["bitfinex","BTCUSD",1674298181287,0.4644786,22722.0,22713.0,0.80894093]
["bitfinex","BTCUSD",1674298181548,0.4571061,22720.0,22714.0,0.48875193]
["bitfinex","BTCUSD",1674298181803,1.44632,22725.0,22713.0,0.3956]
["bitfinex","BTCUSD",1674298181804,0.10901,22723.0,22715.0,0.81308393]
["bitfinex","BTCUSD",1674298182062,0.62114383,22723.0,22716.0,0.49668093]
["bitfinex","BTCUSD",1674298182324,0.62114383,22723.0,22717.0,0.17619593]
["bitfinex","BTCUSD",1674298182325,0.52845638,22722.0,22717.0,0.17619593]
["bitfinex","BTCUSD",1674298182599,0.089973,22721.0,22718.0,0.17619593]
["bitfinex","BTCUSD",1674298182869,0.47424864,22723.0,22718.0,0.17619593]
["bitfinex","BTCUSD",1674298183127,0.47424864,22723.0,22719.0,0.17619593]
["bitfinex","BTCUSD",1674298183394,0.00013207,22722.0,22717.0,0.15]
["bitfinex","BTCUSD",1674298183654,0.09577233,22722.0,22716.0,0.47619593]
["bitfinex","BTCUSD",1674298183910,0.47424864,22723.0,22717.0,0.17718462]
["bitfinex","BTCUSD",1674298184192,0.5698889,22723.0,22718.0,0.48056293]
["bitfinex","BTCUSD",1674298184453,0.5698889,22723.0,22719.0,0.634369]
["bitfinex","BTCUSD",1674298184724,0.00013207,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674298184984,0.00013207,22722.0,22717.0,0.00098869]
["bitfinex","BTCUSD",1674298184985,0.58844216,22722.0,22717.0,0.00098869]
["bitfinex","BTCUSD",1674298185285,0.24445748,22721.0,22717.0,0.00098869]
["bitfinex","BTCUSD",1674298185559,0.09564026,22720.0,22713.0,0.45169363]
["bitfinex","BTCUSD",1674298185855,0.0954,22718.0,22706.0,0.01655252]
["bitfinex","BTCUSD",1674298186121,1.10554734,22717.0,22708.0,0.43902197]
["bitfinex","BTCUSD",1674298186396,0.089973,22716.0,22710.0,0.39796423]
["bitfinex","BTCUSD",1674298186690,0.09564026,22716.0,22712.0,0.48708892]
["bitfinex","BTCUSD",1674298186972,0.11212,22719.0,22712.0,0.17619593]
["bitfinex","BTCUSD",1674298187234,0.11212,22719.0,22713.0,0.07829621]
["bitfinex","BTCUSD",1674298187235,0.41358563,22719.0,22713.0,0.07829621]
["bitfinex","BTCUSD",1674298187524,0.41358563,22719.0,22714.0,0.07829621]
["bitfinex","BTCUSD",1674298187827,0.41358563,22719.0,22715.0,0.40296921]
["bitfinex","BTCUSD",1674298188083,0.41358563,22719.0,22716.0,0.69337181]
["bitfinex","BTCUSD",1674298188343,0.41358563,22719.0,22716.0,0.3]
["bitfinex","BTCUSD",1674298188597,0.42611948,22717.0,22714.0,0.00099952]
["bitfinex","BTCUSD",1674298188895,0.38761973,22720.0,22714.0,0.00099952]
["bitfinex","BTCUSD",1674298189164,0.35971735,22723.0,22715.0,0.07829621]
["bitfinex","BTCUSD",1674298189443,0.35971735,22723.0,22716.0,0.40362321]
["bitfinex","BTCUSD",1674298189729,1.3502,22727.0,22717.0,0.39534521]
["bitfinex","BTCUSD",1674298189982,0.38320822,22726.0,22718.0,0.85691121]
["bitfinex","BTCUSD",1674298190244,0.55940415,22726.0,22719.0,0.39833321]
["bitfinex","BTCUSD",1674298190532,0.36507812,22728.0,22720.0,0.69367321]
["bitfinex","BTCUSD",1674298190787,0.36507812,22728.0,22719.0,0.0953]
["bitfinex","BTCUSD",1674298190788,0.36507812,22728.0,22722.0,0.15]
["bitfinex","BTCUSD",1674298191051,0.36507812,22728.0,22723.0,0.39028821]
["bitfinex","BTCUSD",1674298191311,0.36507812,22728.0,22724.0,0.70832821]
["bitfinex","BTCUSD",1674298191565,0.36507812,22728.0,22726.0,0.15]
["bitfinex","BTCUSD",1674298192037,0.36507812,22728.0,22727.0,0.313289]
["bitfinex","BTCUSD",1674298192040,0.00013207,22728.0,22727.0,0.313289]
["bitfinex","BTCUSD",1674298192290,0.00560153,22730.0,22727.0,0.3]
["bitfinex","BTCUSD",1674298192543,0.00560153,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674298193053,0.19367962,22731.0,22727.0,0.3]
["bitfinex","BTCUSD",1674298193594,0.19367962,22731.0,22727.0,0.37829621]
["bitfinex","BTCUSD",1674298193820,0.65585748,22731.0,22725.0,0.00099884]
["bitfinex","BTCUSD",1674298194078,1.50996893,22730.0,22725.0,0.4109272]
["bitfinex","BTCUSD",1674298194356,0.17619593,22729.0,22725.0,0.40992836]
["bitfinex","BTCUSD",1674298194609,0.089973,22728.0,22725.0,0.40992836]
["bitfinex","BTCUSD",1674298194874,0.63156287,22727.0,22722.0,0.3770346]
["bitfinex","BTCUSD",1674298195139,0.26616893,22726.0,22720.0,0.00096544]
["bitfinex","BTCUSD",1674298195393,0.63156287,22727.0,22720.0,0.37672492]
["bitfinex","BTCUSD",1674298195394,0.17619593,22725.0,22720.0,0.37672492]
["bitfinex","BTCUSD",1674298195935,0.17619593,22724.0,22720.0,0.37575948]
["bitfinex","BTCUSD",1674298196208,0.15,22726.0,22720.0,0.37575948]
["bitfinex","BTCUSD",1674298196209,0.26616893,22723.0,22720.0,0.37575948]
["bitfinex","BTCUSD",1674298196461,0.63156287,22727.0,22722.0,0.494301]
["bitfinex","BTCUSD",1674298196711,0.63156287,22727.0,22722.0,0.07829621]
["bitfinex","BTCUSD",1674298196712,0.004,22725.0,22722.0,0.07829621]
["bitfinex","BTCUSD",1674298197005,0.004,22725.0,22720.0,0.045]
["bitfinex","BTCUSD",1674298197006,0.089973,22724.0,22720.0,0.045]
["bitfinex","BTCUSD",1674298197227,0.17619593,22724.0,22720.0,0.045]
["bitfinex","BTCUSD",1674298197499,0.089973,22723.0,22720.0,0.04596792]
["bitfinex","BTCUSD",1674298197760,0.15,22722.0,22720.0,0.04596792]
["bitfinex","BTCUSD",1674298198011,0.15,22722.0,22716.0,0.41626611]
["bitfinex","BTCUSD",1674298198012,0.089973,22721.0,22716.0,0.41626611]
["bitfinex","BTCUSD",1674298198320,0.15,22722.0,22714.0,0.49746884]
["bitfinex","BTCUSD",1674298198321,0.17619593,22720.0,22714.0,0.49746884]
["bitfinex","BTCUSD",1674298198576,0.089973,22719.0,22718.0,0.36909595]
["bitfinex","BTCUSD",1674298198826,0.75154034,22723.0,22718.0,0.36909595]
["bitfinex","BTCUSD",1674298198827,0.4257939,22723.0,22718.0,0.36909595]
["bitfinex","BTCUSD",1674298199090,0.15,22722.0,22718.0,0.44739216]
["bitfinex","BTCUSD",1674298199342,0.089973,22721.0,22716.0,0.4457798]
["bitfinex","BTCUSD",1674298199596,0.002,22719.0,22718.0,0.018]
["bitfinex","BTCUSD",1674298199856,0.17619593,22721.0,22716.0,0.4457798]
["bitfinex","BTCUSD",1674298200135,0.44707794,22720.0,22716.0,0.4457798]
["bitfinex","BTCUSD",1674298200386,0.53330087,22720.0,22716.0,0.4457798]
["bitfinex","BTCUSD",1674298200652,0.15,22718.0,22711.0,0.46515786]
["bitfinex","BTCUSD",1674298200920,0.15,22718.0,22712.0,0.00095836]
["bitfinex","BTCUSD",1674298200921,0.26616893,22717.0,22712.0,0.00095836]
["bitfinex","BTCUSD",1674298201186,0.15,22718.0,22712.0,0.00095836]
["bitfinex","BTCUSD",1674298201187,0.17619593,22716.0,22713.0,0.4484801]
["bitfinex","BTCUSD",1674298201457,1.2854,22718.0,22716.0,0.018]
["bitfinex","BTCUSD",1674298201709,1.2854,22718.0,22715.0,0.49399271]
["bitfinex","BTCUSD",1674298201710,0.35710494,22720.0,22717.0,0.40066246]
["bitfinex","BTCUSD",1674298201966,0.005,22718.0,22717.0,0.40066246]
["bitfinex","BTCUSD",1674298202288,1.2854,22725.0,22717.0,0.71259346]
["bitfinex","BTCUSD",1674298202539,1.2854,22725.0,22718.0,0.313195]
["bitfinex","BTCUSD",1674298202875,0.55047967,22724.0,22719.0,0.72876176]
["bitfinex","BTCUSD",1674298203134,0.05,22720.0,22719.0,0.72876176]
["bitfinex","BTCUSD",1674298203386,0.05,22720.0,22717.0,0.00496153]
["bitfinex","BTCUSD",1674298203695,0.089973,22719.0,22717.0,0.00496153]
["bitfinex","BTCUSD",1674298203965,0.11349,22722.0,22717.0,0.00096153]
["bitfinex","BTCUSD",1674298203966,0.17619593,22718.0,22717.0,0.00096153]
["bitfinex","BTCUSD",1674298204228,0.69898505,22718.0,22707.0,0.11349]
["bitfinex","BTCUSD",1674298204486,0.0954,22720.0,22713.0,0.38320906]
["bitfinex","BTCUSD",1674298204487,0.32619593,22717.0,22713.0,0.38320906]
["bitfinex","BTCUSD",1674298204748,0.32619593,22717.0,22705.0,0.73129111]
["bitfinex","BTCUSD",1674298204749,0.26616893,22716.0,22705.0,0.73129111]
["bitfinex","BTCUSD",1674298205009,0.15,22717.0,22707.0,0.45601609]
["bitfinex","BTCUSD",1674298205010,0.65179011,22715.0,22707.0,0.45601609]
["bitfinex","BTCUSD",1674298205281,0.26616893,22714.0,22707.0,0.45601609]
["bitfinex","BTCUSD",1674298205548,0.26616893,22714.0,22704.0,0.12394997]
["bitfinex","BTCUSD",1674298205549,0.17619593,22713.0,22704.0,0.01104997]
["bitfinex","BTCUSD",1674298205813,0.17619593,22712.0,22705.0,0.36879604]
["bitfinex","BTCUSD",1674298206080,0.17619593,22711.0,22705.0,0.36879604]
["bitfinex","BTCUSD",1674298206324,0.17619593,22711.0,22705.0,0.43376775]
["bitfinex","BTCUSD",1674298206577,0.17619593,22711.0,22707.0,0.15]
["bitfinex","BTCUSD",1674298206831,0.7140119,22716.0,22708.0,0.312457]
["bitfinex","BTCUSD",1674298206832,0.35555844,22713.0,22708.0,0.312457]
["bitfinex","BTCUSD",1674298207078,0.35555844,22713.0,22705.0,0.41014505]
["bitfinex","BTCUSD",1674298207340,0.005,22711.0,22706.0,0.3]
["bitfinex","BTCUSD",1674298207609,0.005,22711.0,22708.0,0.00098802]
["bitfinex","BTCUSD",1674298207610,0.17619593,22711.0,22708.0,0.00098802]
["bitfinex","BTCUSD",1674298207879,0.053,22713.0,22709.0,0.314975]
["bitfinex","BTCUSD",1674298208139,1.3451,22718.0,22710.0,1.01774852]
["bitfinex","BTCUSD",1674298208402,1.3451,22718.0,22711.0,0.321908]
["bitfinex","BTCUSD",1674298208690,1.3451,22718.0,22712.0,0.628094]
["bitfinex","BTCUSD",1674298208936,0.002,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674298209225,0.54895333,22717.0,22712.0,0.3]
["bitfinex","BTCUSD",1674298209444,0.40895398,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674298209729,0.40895398,22713.0,22710.0,0.46876987]
["bitfinex","BTCUSD",1674298209730,0.41395398,22713.0,22710.0,0.46876987]
["bitfinex","BTCUSD",1674298209995,0.41395398,22713.0,22711.0,0.3]
["bitfinex","BTCUSD",1674298209996,0.18119593,22713.0,22711.0,0.3]
["bitfinex","BTCUSD",1674298210238,0.18619593,22713.0,22708.0,0.00098064]
["bitfinex","BTCUSD",1674298210506,0.26616893,22712.0,22708.0,0.00098064]
["bitfinex","BTCUSD",1674298210752,0.73182286,22711.0,22708.0,0.00098064]
["bitfinex","BTCUSD",1674298211028,0.089973,22710.0,22708.0,0.00098064]
["bitfinex","BTCUSD",1674298211361,0.26145,22715.0,22709.0,0.43636256]
["bitfinex","BTCUSD",1674298211362,6e-05,22712.0,22709.0,0.43636256]
["bitfinex","BTCUSD",1674298211539,6e-05,22712.0,22710.0,0.315116]
["bitfinex","BTCUSD",1674298211796,0.44653109,22713.0,22704.0,0.53034188]
["bitfinex","BTCUSD",1674298211797,0.44653109,22713.0,22704.0,0.42946077]
["bitfinex","BTCUSD",1674298212041,0.44955788,22711.0,22706.0,0.00096186]
["bitfinex","BTCUSD",1674298212304,0.17619593,22710.0,22706.0,0.00096186]
["bitfinex","BTCUSD",1674298212557,0.15,22709.0,22708.0,0.01]
["bitfinex","BTCUSD",1674298212811,0.45855788,22711.0,22706.0,0.00096186]
["bitfinex","BTCUSD",1674298212812,0.44955788,22711.0,22707.0,0.37160167]
["bitfinex","BTCUSD",1674298213064,0.15,22710.0,22707.0,0.37160167]
["bitfinex","BTCUSD",1674298213323,0.15,22710.0,22706.0,0.00096186]
["bitfinex","BTCUSD",1674298213574,0.17619593,22709.0,22706.0,0.36104969]
["bitfinex","BTCUSD",1674298213855,0.26616893,22708.0,22704.0,0.01104997]
["bitfinex","BTCUSD",1674298214106,0.49551957,22709.0,22707.0,0.009]
["bitfinex","BTCUSD",1674298214409,0.089973,22708.0,22704.0,0.01104997]
["bitfinex","BTCUSD",1674298214667,0.49551957,22709.0,22706.0,0.009]
["bitfinex","BTCUSD",1674298214668,0.17619593,22707.0,22706.0,0.009]
["bitfinex","BTCUSD",1674298214922,0.239973,22707.0,22706.0,0.009]
["bitfinex","BTCUSD",1674298215454,0.239973,22707.0,22704.0,0.01104997]
["bitfinex","BTCUSD",1674298215722,0.75901205,22707.0,22704.0,0.02004997]
["bitfinex","BTCUSD",1674298215969,0.185173,22706.0,22704.0,0.01104997]
["bitfinex","BTCUSD",1674298216221,0.60901205,22705.0,22704.0,0.01104997]
["bitfinex","BTCUSD",1674298216494,0.15,22704.0,22699.0,0.0172306]
["bitfinex","BTCUSD",1674298216736,0.4521,22703.0,22697.0,0.005]
["bitfinex","BTCUSD",1674298216985,0.0954,22699.0,22697.0,0.0034]
["bitfinex","BTCUSD",1674298217238,0.27159593,22699.0,22697.0,0.0034]
["bitfinex","BTCUSD",1674298217500,0.089973,22698.0,22697.0,0.0034]
["bitfinex","BTCUSD",1674298217864,0.15,22697.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298218043,0.32619593,22697.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298218319,0.07231165,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298218563,0.60102777,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298218821,1.88977882,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298219148,1.89622777,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298219364,1.89313749,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298219618,1.36751165,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298219875,0.091,22696.0,22695.0,0.0617758]
["bitfinex","BTCUSD",1674298220450,0.26719593,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298220692,0.61845759,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298220966,0.60935759,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298221230,0.072286,22696.0,22695.0,0.0617758]
["bitfinex","BTCUSD",1674298221480,0.081748,22696.0,22695.0,0.0617758]
["bitfinex","BTCUSD",1674298221746,0.46099757,22698.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298221995,0.43299642,22696.0,22695.0,0.0174058]
["bitfinex","BTCUSD",1674298222268,0.43299642,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298222269,0.35099642,22696.0,22695.0,0.0164058]
["bitfinex","BTCUSD",1674298222527,0.58710212,22696.0,22695.0,5.8e-06]
["bitfinex","BTCUSD",1674298222776,0.58710212,22696.0,22688.0,0.40426211]
["bitfinex","BTCUSD",1674298222777,0.35672884,22695.0,22688.0,0.40426211]
["bitfinex","BTCUSD",1674298223059,0.17619593,22694.0,22688.0,0.40426211]
["bitfinex","BTCUSD",1674298223296,0.24848193,22693.0,22688.0,0.40426211]
["bitfinex","BTCUSD",1674298223555,0.0959,22689.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298223804,0.62725565,22688.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298224064,0.55496965,22688.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298224367,0.25688,22692.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298224368,0.15,22692.0,22685.0,0.50249247]
["bitfinex","BTCUSD",1674298224587,0.15,22692.0,22686.0,0.304838]
["bitfinex","BTCUSD",1674298224588,0.65437906,22692.0,22686.0,0.304838]
["bitfinex","BTCUSD",1674298224855,0.4260097,22696.0,22687.0,0.33348]
["bitfinex","BTCUSD",1674298225132,0.09,22688.0,22687.0,0.32842712]
["bitfinex","BTCUSD",1674298225392,0.60220563,22696.0,22690.0,0.00899999]
["bitfinex","BTCUSD",1674298225667,0.01,22692.0,22691.0,0.336378]
["bitfinex","BTCUSD",1674298225910,0.4104949,22694.0,22692.0,0.3]
["bitfinex","BTCUSD",1674298226175,0.4104949,22694.0,22693.0,0.317422]
["bitfinex","BTCUSD",1674298226420,0.009,22696.0,22693.0,0.317422]
["bitfinex","BTCUSD",1674298226421,0.009,22696.0,22693.0,0.3]
["bitfinex","BTCUSD",1674298226673,0.059453,22696.0,22693.0,0.40180408]
["bitfinex","BTCUSD",1674298226924,0.059453,22696.0,22694.0,0.32697]
["bitfinex","BTCUSD",1674298227183,0.059453,22696.0,22695.0,0.311445]
["bitfinex","BTCUSD",1674298227441,0.45200729,22700.0,22695.0,0.32165395]
["bitfinex","BTCUSD",1674298227701,0.45200729,22700.0,22696.0,0.325512]
["bitfinex","BTCUSD",1674298227957,0.45200729,22700.0,22696.0,0.334012]
["bitfinex","BTCUSD",1674298228252,0.45200729,22700.0,22695.0,0.00170895]
["bitfinex","BTCUSD",1674298228477,0.45200729,22700.0,22697.0,0.3]
["bitfinex","BTCUSD",1674298228768,0.45600729,22700.0,22698.0,0.00873876]
["bitfinex","BTCUSD",1674298228989,0.0958,22703.0,22698.0,0.00873876]
["bitfinex","BTCUSD",1674298229256,2.5982,22705.0,22699.0,0.33904053]
["bitfinex","BTCUSD",1674298229257,0.004,22700.0,22699.0,0.33904053]
["bitfinex","BTCUSD",1674298229524,0.004,22700.0,22699.0,0.95788053]
["bitfinex","BTCUSD",1674298230532,0.47828999,22705.0,22699.0,0.95788053]
["bitfinex","BTCUSD",1674298230786,0.47828999,22705.0,22700.0,0.60974]
["bitfinex","BTCUSD",1674298231049,0.47828999,22705.0,22701.0,0.46306]
["bitfinex","BTCUSD",1674298231303,0.43047402,22703.0,22702.0,0.631137]
["bitfinex","BTCUSD",1674298231575,0.00537122,22707.0,22702.0,0.331137]
["bitfinex","BTCUSD",1674298231836,0.3556764,22706.0,22702.0,0.0085]
["bitfinex","BTCUSD",1674298232097,0.3556764,22706.0,22701.0,0.62499713]
["bitfinex","BTCUSD",1674298232098,0.046,22705.0,22701.0,0.47499713]
["bitfinex","BTCUSD",1674298232346,0.00537122,22707.0,22703.0,0.15]
["bitfinex","BTCUSD",1674298232626,0.00537122,22707.0,22704.0,0.33384]
["bitfinex","BTCUSD",1674298232855,0.00537122,22707.0,22705.0,0.619396]
["bitfinex","BTCUSD",1674298233110,0.00537122,22707.0,22706.0,0.319983]
["bitfinex","BTCUSD",1674298233111,0.48626079,22707.0,22706.0,0.319983]
["bitfinex","BTCUSD",1674298233366,0.48626079,22707.0,22704.0,0.0085]
["bitfinex","BTCUSD",1674298233905,0.48626079,22707.0,22704.0,0.022]
["bitfinex","BTCUSD",1674298233906,0.48826079,22707.0,22704.0,0.022]
["bitfinex","BTCUSD",1674298234150,0.48826079,22707.0,22705.0,0.0085]
["bitfinex","BTCUSD",1674298234402,0.52926079,22707.0,22706.0,0.004]
["bitfinex","BTCUSD",1674298234706,0.04837122,22707.0,22706.0,0.04937]
["bitfinex","BTCUSD",1674298234920,0.04837122,22707.0,22706.0,0.672433]
["bitfinex","BTCUSD",1674298235173,0.00537122,22707.0,22706.0,0.818433]
["bitfinex","BTCUSD",1674298235443,0.00637122,22707.0,22706.0,0.818433]
["bitfinex","BTCUSD",1674298235705,0.00637122,22707.0,22706.0,0.668433]
["bitfinex","BTCUSD",1674298236206,0.00537122,22707.0,22706.0,0.668433]
["bitfinex","BTCUSD",1674298236457,0.00837122,22707.0,22706.0,0.721433]
["bitfinex","BTCUSD",1674298236710,0.39995908,22706.0,22701.0,0.62727887]
["bitfinex","BTCUSD",1674298236972,0.17619593,22705.0,22701.0,0.47727887]
["bitfinex","BTCUSD",1674298237221,0.17619593,22704.0,22701.0,0.47727887]
["bitfinex","BTCUSD",1674298237484,0.17619593,22704.0,22702.0,0.00029719]
["bitfinex","BTCUSD",1674298237732,0.39995908,22706.0,22701.0,0.47727887]
["bitfinex","BTCUSD",1674298237986,0.57615501,22706.0,22703.0,0.40431897]
["bitfinex","BTCUSD",1674298238245,0.15,22705.0,22699.0,0.15]
["bitfinex","BTCUSD",1674298238493,0.17619593,22704.0,22700.0,0.4457067]
["bitfinex","BTCUSD",1674298238747,0.17619593,22704.0,22701.0,0.053]
["bitfinex","BTCUSD",1674298239004,0.153,22705.0,22701.0,0.053]
["bitfinex","BTCUSD",1674298239261,0.05529591,22704.0,22701.0,0.053]
["bitfinex","BTCUSD",1674298239516,0.077855,22703.0,22694.0,0.15]
["bitfinex","BTCUSD",1674298239781,0.50542497,22702.0,22695.0,0.46802825]
["bitfinex","BTCUSD",1674298240033,0.17619593,22701.0,22695.0,0.46802825]
["bitfinex","BTCUSD",1674298240280,0.40405093,22700.0,22695.0,0.46802825]
["bitfinex","BTCUSD",1674298240531,0.25405093,22699.0,22692.0,0.47308276]
["bitfinex","BTCUSD",1674298240780,0.25405093,22699.0,22695.0,0.048]
["bitfinex","BTCUSD",1674298240781,0.17619593,22698.0,22695.0,0.048]
["bitfinex","BTCUSD",1674298241038,0.077855,22697.0,22695.0,0.048]
["bitfinex","BTCUSD",1674298241300,0.1,22696.0,22692.0,0.47308276]
["bitfinex","BTCUSD",1674298241588,0.1,22696.0,22695.0,0.025]
["bitfinex","BTCUSD",1674298241831,1.541755,22696.0,22695.0,0.025]
["bitfinex","BTCUSD",1674298242095,2.01111395,22696.0,22695.0,0.025]
["bitfinex","BTCUSD",1674298242408,2.01111395,22696.0,22690.0,0.00899999]
["bitfinex","BTCUSD",1674298242630,1.81262904,22696.0,22695.0,0.004]
["bitfinex","BTCUSD",1674298242890,0.095,22695.0,22690.0,0.00899999]
["bitfinex","BTCUSD",1674298243164,0.0959,22692.0,22687.0,0.21621514]
["bitfinex","BTCUSD",1674298243418,0.25405093,22691.0,22687.0,0.21621514]
["bitfinex","BTCUSD",1674298243753,0.17619593,22690.0,22687.0,0.21621514]
["bitfinex","BTCUSD",1674298243936,0.10676,22694.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298243937,0.17619593,22689.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298244213,0.10773,22693.0,22687.0,0.004]
["bitfinex","BTCUSD",1674298244214,0.17619593,22688.0,22687.0,0.004]
["bitfinex","BTCUSD",1674298244453,0.17619593,22688.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298244454,0.68686705,22688.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298244709,0.60901205,22687.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298244965,0.58942532,22686.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298245236,1.01142125,22686.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298245496,0.66067112,22686.0,22685.0,0.01766135]
["bitfinex","BTCUSD",1674298245755,0.15,22685.0,22682.0,0.01773411]
["bitfinex","BTCUSD",1674298246010,0.32619593,22685.0,22682.0,0.01773411]
["bitfinex","BTCUSD",1674298246268,0.56783071,22684.0,22682.0,0.01773411]
["bitfinex","BTCUSD",1674298246522,0.32619593,22685.0,22682.0,0.01773411]
["bitfinex","BTCUSD",1674298246523,0.43281612,22683.0,22682.0,0.01773411]
["bitfinex","BTCUSD",1674298246791,0.077855,22683.0,22682.0,0.01773411]
["bitfinex","BTCUSD",1674298247606,0.47672349,22683.0,22682.0,0.01773411]
["bitfinex","BTCUSD",1674298248135,0.90953961,22683.0,22682.0,0.01773411]
["bitfinex","BTCUSD",1674298248349,0.15,22682.0,22670.0,0.13456287]
["bitfinex","BTCUSD",1674298248615,1.03058878,22681.0,22671.0,0.47886762]
["bitfinex","BTCUSD",1674298248913,0.68686705,22680.0,22671.0,0.47886762]
["bitfinex","BTCUSD",1674298249134,0.17619593,22679.0,22671.0,0.47386762]
["bitfinex","BTCUSD",1674298249410,0.17619593,22678.0,22671.0,0.47386762]
["bitfinex","BTCUSD",1674298249668,0.17619593,22677.0,22671.0,0.47386762]
["bitfinex","BTCUSD",1674298249922,0.17619593,22676.0,22668.0,0.16]
["bitfinex","BTCUSD",1674298250254,0.25405093,22675.0,22668.0,0.4700991]
["bitfinex","BTCUSD",1674298250462,0.17619593,22674.0,22668.0,0.4700991]
["bitfinex","BTCUSD",1674298250714,0.17619593,22673.0,22670.0,0.4722519]
["bitfinex","BTCUSD",1674298250970,0.17619593,22672.0,22668.0,0.01]
["bitfinex","BTCUSD",1674298251266,0.25405093,22671.0,22668.0,0.01]
["bitfinex","BTCUSD",1674298251539,1.87651612,22674.0,22668.0,0.01007641]
["bitfinex","BTCUSD",1674298251540,1.4432,22674.0,22668.0,0.01007641]
["bitfinex","BTCUSD",1674298251813,1.4432,22674.0,22669.0,0.43767829]
["bitfinex","BTCUSD",1674298252084,0.009,22672.0,22669.0,0.43767829]
["bitfinex","BTCUSD",1674298252338,1.3478,22674.0,22668.0,0.01]
["bitfinex","BTCUSD",1674298252611,0.01,22674.0,22668.0,0.01]
["bitfinex","BTCUSD",1674298252887,0.46069183,22678.0,22669.0,0.45828613]
["bitfinex","BTCUSD",1674298253138,0.007,22672.0,22670.0,0.759126]
["bitfinex","BTCUSD",1674298253413,0.007,22672.0,22671.0,0.310695]
["bitfinex","BTCUSD",1674298253414,0.00630001,22672.0,22671.0,0.310695]
["bitfinex","BTCUSD",1674298253668,0.39786142,22679.0,22671.0,0.319195]
["bitfinex","BTCUSD",1674298253929,0.01,22674.0,22672.0,0.634296]
["bitfinex","BTCUSD",1674298254227,0.01,22674.0,22673.0,0.467336]
["bitfinex","BTCUSD",1674298254482,0.01,22674.0,22673.0,0.77625673]
["bitfinex","BTCUSD",1674298254755,0.3609049,22680.0,22673.0,0.77625673]
["bitfinex","BTCUSD",1674298255005,0.3609049,22680.0,22674.0,0.633679]
["bitfinex","BTCUSD",1674298255006,6e-05,22676.0,22674.0,0.633679]
["bitfinex","BTCUSD",1674298255257,6e-05,22676.0,22675.0,0.319812]
["bitfinex","BTCUSD",1674298255525,6e-05,22676.0,22675.0,0.628312]
["bitfinex","BTCUSD",1674298256049,6e-05,22676.0,22675.0,0.778312]
["bitfinex","BTCUSD",1674298256654,0.001,22676.0,22675.0,0.703312]
["bitfinex","BTCUSD",1674298256944,0.001,22676.0,22675.0,0.394812]
["bitfinex","BTCUSD",1674298256945,0.22802593,22676.0,22675.0,0.394812]
["bitfinex","BTCUSD",1674298257194,0.05183,22676.0,22675.0,0.394812]
["bitfinex","BTCUSD",1674298257448,0.4184016,22678.0,22675.0,0.319812]
["bitfinex","BTCUSD",1674298257713,0.001,22676.0,22675.0,0.081]
["bitfinex","BTCUSD",1674298257966,0.58365747,22676.0,22668.0,0.16]
["bitfinex","BTCUSD",1674298258219,0.17619593,22675.0,22669.0,0.3737182]
["bitfinex","BTCUSD",1674298258472,0.17619593,22674.0,22669.0,0.3737182]
["bitfinex","BTCUSD",1674298258705,0.17619593,22673.0,22669.0,0.3737182]
["bitfinex","BTCUSD",1674298258941,0.17619593,22673.0,22671.0,0.37522546]
["bitfinex","BTCUSD",1674298259197,0.35657154,22676.0,22673.0,0.45914088]
["bitfinex","BTCUSD",1674298259443,0.001,22675.0,22673.0,0.45914088]
["bitfinex","BTCUSD",1674298260163,0.05189,22675.0,22674.0,0.31652]
["bitfinex","BTCUSD",1674298260452,0.05089,22675.0,22673.0,0.45914088]
["bitfinex","BTCUSD",1674298260705,0.59055148,22678.0,22673.0,0.45914088]
["bitfinex","BTCUSD",1674298260950,0.15,22673.0,22671.0,0.082]
["bitfinex","BTCUSD",1674298261248,0.0958,22678.0,22669.0,0.22630198]
["bitfinex","BTCUSD",1674298261497,0.0958,22678.0,22674.0,0.008]
["bitfinex","BTCUSD",1674298261498,0.17619593,22678.0,22674.0,0.008]
["bitfinex","BTCUSD",1674298261754,0.70028301,22686.0,22671.0,0.1129]
["bitfinex","BTCUSD",1674298261755,0.0958,22687.0,22675.0,0.308176]
["bitfinex","BTCUSD",1674298261997,0.0958,22687.0,22672.0,0.1129]
["bitfinex","BTCUSD",1674298261998,0.0952,22690.0,22676.0,0.64202092]
["bitfinex","BTCUSD",1674298262256,2.83551612,22692.0,22677.0,1.40433792]
["bitfinex","BTCUSD",1674298262257,0.5120704,22691.0,22677.0,1.40433792]
["bitfinex","BTCUSD",1674298262505,0.5120704,22691.0,22678.0,0.95365392]
["bitfinex","BTCUSD",1674298262506,0.17619593,22690.0,22678.0,0.95365392]
["bitfinex","BTCUSD",1674298262750,0.53838406,22689.0,22679.0,0.93049437]
["bitfinex","BTCUSD",1674298263061,0.53838406,22689.0,22681.0,0.15]
["bitfinex","BTCUSD",1674298263267,0.53838406,22689.0,22682.0,0.333552]
["bitfinex","BTCUSD",1674298263268,0.36218813,22689.0,22682.0,0.333552]
["bitfinex","BTCUSD",1674298263543,0.01,22687.0,22683.0,0.614458]
["bitfinex","BTCUSD",1674298263788,0.17619593,22687.0,22684.0,0.338515]
["bitfinex","BTCUSD",1674298264025,0.17619593,22686.0,22681.0,0.083]
["bitfinex","BTCUSD",1674298264310,0.27209593,22685.0,22677.0,0.22239288]
["bitfinex","BTCUSD",1674298264517,0.27209593,22685.0,22683.0,0.004]
["bitfinex","BTCUSD",1674298264518,0.17619593,22684.0,22683.0,0.004]
["bitfinex","BTCUSD",1674298264802,0.17619593,22684.0,22671.0,0.2515497]
["bitfinex","BTCUSD",1674298264803,0.68686705,22684.0,22671.0,0.2515497]
["bitfinex","BTCUSD",1674298265037,0.48100992,22688.0,22673.0,0.20499886]
["bitfinex","BTCUSD",1674298265038,0.0959,22678.0,22673.0,0.20499886]
["bitfinex","BTCUSD",1674298265281,0.0959,22675.0,22668.0,0.2395021]
["bitfinex","BTCUSD",1674298265566,0.17619593,22674.0,22668.0,0.2395021]
["bitfinex","BTCUSD",1674298265776,0.17619593,22673.0,22668.0,0.2395021]
["bitfinex","BTCUSD",1674298266032,0.17619593,22672.0,22668.0,0.2395021]
["bitfinex","BTCUSD",1674298266278,0.17619593,22672.0,22670.0,0.25059488]
["bitfinex","BTCUSD",1674298266526,1.4486,22677.0,22672.0,0.22472895]
["bitfinex","BTCUSD",1674298266799,0.490157,22677.0,22669.0,0.03558904]
["bitfinex","BTCUSD",1674298267027,0.17619593,22676.0,22670.0,0.32827]
["bitfinex","BTCUSD",1674298267280,0.17619593,22676.0,22670.0,0.004]
["bitfinex","BTCUSD",1674298267525,0.0959,22674.0,22667.0,0.01844188]
["bitfinex","BTCUSD",1674298267770,0.15,22672.0,22669.0,0.083]
["bitfinex","BTCUSD",1674298268020,0.60616099,22671.0,22667.0,0.01844188]
["bitfinex","BTCUSD",1674298268277,0.25405093,22670.0,22667.0,0.01844188]
["bitfinex","BTCUSD",1674298268520,0.17619593,22670.0,22667.0,0.01844188]
["bitfinex","BTCUSD",1674298268778,0.077855,22669.0,22667.0,0.01844188]
["bitfinex","BTCUSD",1674298269025,0.066269,22668.0,22667.0,0.01844188]
["bitfinex","BTCUSD",1674298269284,1.6323,22672.0,22667.0,0.05604807]
["bitfinex","BTCUSD",1674298269519,1.6323,22672.0,22669.0,0.03743891]
["bitfinex","BTCUSD",1674298269771,1.6323,22672.0,22667.0,0.01844188]
["bitfinex","BTCUSD",1674298270010,1.80949593,22672.0,22669.0,0.076]
["bitfinex","BTCUSD",1674298270266,0.066208,22671.0,22667.0,0.05750899]
["bitfinex","BTCUSD",1674298270511,0.066208,22670.0,22669.0,0.007]
["bitfinex","BTCUSD",1674298270801,0.066208,22670.0,22667.0,0.05750899]
["bitfinex","BTCUSD",1674298270802,0.45299099,22670.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298271039,0.50750854,22670.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298271537,0.51750854,22670.0,22669.0,0.007]
["bitfinex","BTCUSD",1674298271784,0.15,22671.0,22667.0,0.05870134]
["bitfinex","BTCUSD",1674298272032,0.066208,22670.0,22667.0,0.0603347]
["bitfinex","BTCUSD",1674298272289,0.066208,22670.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298272290,0.17619593,22670.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298272539,0.066208,22669.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298272783,0.15,22669.0,22667.0,0.02294188]
["bitfinex","BTCUSD",1674298273037,0.46137044,22670.0,22667.0,0.02294188]
["bitfinex","BTCUSD",1674298273038,0.066208,22668.0,22667.0,0.06431188]
["bitfinex","BTCUSD",1674298273276,0.066208,22668.0,22667.0,0.37131188]
["bitfinex","BTCUSD",1674298273538,0.066208,22668.0,22667.0,0.36431188]
["bitfinex","BTCUSD",1674298273769,0.066208,22668.0,22667.0,0.02594188]
["bitfinex","BTCUSD",1674298274037,0.51096896,22668.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298274278,0.34830393,22668.0,22667.0,0.02594188]
["bitfinex","BTCUSD",1674298274526,0.58997298,22668.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298274770,0.58997298,22668.0,22667.0,0.02594188]
["bitfinex","BTCUSD",1674298274771,0.59997298,22668.0,22667.0,0.02594188]
["bitfinex","BTCUSD",1674298275029,0.076208,22668.0,22667.0,0.02594188]
["bitfinex","BTCUSD",1674298275781,0.56741532,22668.0,22667.0,0.02594188]
["bitfinex","BTCUSD",1674298276029,0.55741532,22668.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298276259,0.47151532,22668.0,22667.0,0.02594188]
["bitfinex","BTCUSD",1674298276507,0.46151532,22668.0,22667.0,0.01894188]
["bitfinex","BTCUSD",1674298276749,0.46151532,22668.0,22667.0,4.188e-05]
["bitfinex","BTCUSD",1674298276750,0.83522005,22668.0,22667.0,4.188e-05]
["bitfinex","BTCUSD",1674298276992,0.83752012,22668.0,22666.0,1.0]
["bitfinex","BTCUSD",1674298277236,0.52871612,22667.0,22665.0,0.01844188]
["bitfinex","BTCUSD",1674298277483,0.76134612,22666.0,22659.0,0.01864738]
["bitfinex","BTCUSD",1674298277751,0.0959,22662.0,22659.0,0.01864738]
["bitfinex","BTCUSD",1674298277995,0.70491205,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298278257,0.0959,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298278505,6e-05,22668.0,22661.0,0.04541738]
["bitfinex","BTCUSD",1674298278767,6e-05,22668.0,22661.0,0.07559848]
["bitfinex","BTCUSD",1674298278768,0.15,22666.0,22661.0,0.07559848]
["bitfinex","BTCUSD",1674298279006,0.15,22666.0,22665.0,0.007]
["bitfinex","BTCUSD",1674298279257,0.15,22666.0,22661.0,0.03022848]
["bitfinex","BTCUSD",1674298279499,0.46908667,22667.0,22661.0,0.03022848]
["bitfinex","BTCUSD",1674298279500,0.46908667,22667.0,22661.0,0.03722848]
["bitfinex","BTCUSD",1674298279746,6e-05,22668.0,22661.0,0.03022848]
["bitfinex","BTCUSD",1674298279987,6e-05,22668.0,22665.0,0.05237]
["bitfinex","BTCUSD",1674298279988,0.01594,22666.0,22665.0,0.05237]
["bitfinex","BTCUSD",1674298280238,0.013593,22666.0,22665.0,0.04537]
["bitfinex","BTCUSD",1674298280487,0.013653,22666.0,22665.0,0.04537]
["bitfinex","BTCUSD",1674298280736,6e-05,22666.0,22665.0,0.04537]
["bitfinex","BTCUSD",1674298280978,0.0958,22677.0,22666.0,0.15]
["bitfinex","BTCUSD",1674298281231,0.47527498,22674.0,22667.0,0.65849456]
["bitfinex","BTCUSD",1674298281468,0.17619593,22674.0,22668.0,0.65340004]
["bitfinex","BTCUSD",1674298281708,0.17619593,22674.0,22669.0,0.629218]
["bitfinex","BTCUSD",1674298282007,0.55729147,22677.0,22668.0,0.03067604]
["bitfinex","BTCUSD",1674298282270,0.17619593,22676.0,22669.0,0.0085]
["bitfinex","BTCUSD",1674298282525,0.001,22674.0,22669.0,0.0085]
["bitfinex","BTCUSD",1674298282777,0.48279021,22681.0,22671.0,0.15]
["bitfinex","BTCUSD",1674298283030,0.48279021,22681.0,22672.0,0.76876312]
["bitfinex","BTCUSD",1674298283279,1.22778,22687.0,22673.0,1.38839968]
["bitfinex","BTCUSD",1674298283280,0.001,22677.0,22673.0,1.38839968]
["bitfinex","BTCUSD",1674298283526,0.46852143,22682.0,22674.0,0.313716]
["bitfinex","BTCUSD",1674298283774,0.44910257,22680.0,22675.0,0.621698]
["bitfinex","BTCUSD",1674298284017,0.17619593,22679.0,22673.0,0.03953006]
["bitfinex","BTCUSD",1674298284263,0.0959,22677.0,22671.0,0.084]
["bitfinex","BTCUSD",1674298284502,0.0952,22675.0,22671.0,0.084]
["bitfinex","BTCUSD",1674298284769,0.15,22673.0,22671.0,0.084]
["bitfinex","BTCUSD",1674298285030,0.32619593,22673.0,22671.0,0.084]
["bitfinex","BTCUSD",1674298285278,0.17619593,22672.0,22665.0,0.04648637]
["bitfinex","BTCUSD",1674298285526,0.2459,22673.0,22661.0,0.15004738]
["bitfinex","BTCUSD",1674298285527,0.17619593,22671.0,22667.0,0.03926025]
["bitfinex","BTCUSD",1674298285768,1.0934,22675.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298285769,0.0958,22668.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298286013,0.17619593,22667.0,22663.0,0.04335389]
["bitfinex","BTCUSD",1674298286256,0.17619593,22666.0,22663.0,0.04335389]
["bitfinex","BTCUSD",1674298286513,0.17619593,22665.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298286756,0.0959,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298287009,0.27209593,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298287262,0.57353518,22664.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298287263,0.2459,22664.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298287513,0.0959,22664.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298287786,0.0959,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298288018,0.52871612,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298288277,0.53871612,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298288517,0.52871612,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298288763,0.133,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298289005,1.4556,22663.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298289501,0.64746038,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298289748,1.2302765,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298290488,0.2289,22662.0,22661.0,4.738e-05]
["bitfinex","BTCUSD",1674298290728,0.2289,22662.0,22661.0,0.04541738]
["bitfinex","BTCUSD",1674298290729,0.133,22662.0,22661.0,0.04541738]
["bitfinex","BTCUSD",1674298290986,0.58361759,22674.0,22661.0,1.0782335]
["bitfinex","BTCUSD",1674298291241,0.098,22663.0,22662.0,0.302494]
["bitfinex","BTCUSD",1674298291478,0.09916,22669.0,22663.0,0.00979999]
["bitfinex","BTCUSD",1674298291727,0.15,22668.0,22663.0,0.00979999]
["bitfinex","BTCUSD",1674298291976,0.19496,22674.0,22663.0,0.00979999]
["bitfinex","BTCUSD",1674298292228,0.43786057,22673.0,22664.0,0.04189845]
["bitfinex","BTCUSD",1674298292488,0.17619593,22672.0,22665.0,0.321733]
["bitfinex","BTCUSD",1674298292723,0.026,22668.0,22664.0,0.03339845]
["bitfinex","BTCUSD",1674298292974,0.16803493,22667.0,22663.0,0.00979999]
["bitfinex","BTCUSD",1674298293224,0.27209593,22666.0,22664.0,0.008]
["bitfinex","BTCUSD",1674298293466,0.17619593,22665.0,22664.0,0.008]
["bitfinex","BTCUSD",1674298293720,0.0959,22666.0,22664.0,0.008]
["bitfinex","BTCUSD",1674298293973,0.09856,22669.0,22664.0,0.008]
["bitfinex","BTCUSD",1674298293974,0.19446,22669.0,22664.0,0.008]
["bitfinex","BTCUSD",1674298294216,0.2459,22671.0,22664.0,0.008]
["bitfinex","BTCUSD",1674298294521,0.41330801,22673.0,22663.0,0.00979999]
["bitfinex","BTCUSD",1674298294780,0.083,22668.0,22664.0,0.37006433]
["bitfinex","BTCUSD",1674298295040,0.083,22668.0,22665.0,0.345594]
["bitfinex","BTCUSD",1674298295283,0.083,22668.0,22666.0,0.612264]
["bitfinex","BTCUSD",1674298295527,0.17619593,22673.0,22668.0,0.15]
["bitfinex","BTCUSD",1674298295781,0.48474751,22676.0,22669.0,0.320879]
["bitfinex","BTCUSD",1674298296027,0.48474751,22676.0,22670.0,0.620975]
["bitfinex","BTCUSD",1674298296278,0.48474751,22676.0,22671.0,0.74667712]
["bitfinex","BTCUSD",1674298296518,0.00488234,22678.0,22672.0,1.04682412]
["bitfinex","BTCUSD",1674298296766,0.00488234,22678.0,22673.0,0.776184]
["bitfinex","BTCUSD",1674298296767,0.48141444,22678.0,22673.0,0.776184]
["bitfinex","BTCUSD",1674298297027,0.48141444,22678.0,22674.0,0.317855]
["bitfinex","BTCUSD",1674298297270,0.00488234,22678.0,22675.0,0.624713]
["bitfinex","BTCUSD",1674298297515,0.00488234,22678.0,22673.0,0.03366933]
["bitfinex","BTCUSD",1674298297516,0.48294383,22677.0,22676.0,0.299893]
["bitfinex","BTCUSD",1674298297760,0.48294383,22677.0,22671.0,0.34137968]
["bitfinex","BTCUSD",1674298298000,0.17619593,22676.0,22674.0,0.007]
["bitfinex","BTCUSD",1674298298264,0.48294383,22677.0,22671.0,0.04137968]
["bitfinex","BTCUSD",1674298298492,0.17619593,22676.0,22671.0,0.04137968]
["bitfinex","BTCUSD",1674298298732,0.084,22677.0,22673.0,0.04563218]
["bitfinex","BTCUSD",1674298298973,0.084,22677.0,22675.0,0.03395443]
["bitfinex","BTCUSD",1674298299255,0.54209076,22677.0,22674.0,0.001]
["bitfinex","BTCUSD",1674298299507,0.45809076,22677.0,22672.0,0.03385251]
["bitfinex","BTCUSD",1674298299758,0.025,22676.0,22672.0,0.03385251]
["bitfinex","BTCUSD",1674298299999,0.20119593,22676.0,22671.0,0.3]
["bitfinex","BTCUSD",1674298300239,0.20119593,22676.0,22670.0,0.04516036]
["bitfinex","BTCUSD",1674298300488,0.17619593,22675.0,22670.0,0.34516036]
["bitfinex","BTCUSD",1674298300735,0.025,22676.0,22672.0,0.03504579]
["bitfinex","BTCUSD",1674298300986,0.084,22677.0,22673.0,0.322662]
["bitfinex","BTCUSD",1674298301228,0.00437034,22678.0,22674.0,0.3085]
["bitfinex","BTCUSD",1674298301477,0.083,22677.0,22675.0,0.324138]
["bitfinex","BTCUSD",1674298301734,0.083,22677.0,22676.0,0.605608]
["bitfinex","BTCUSD",1674298301973,0.00437034,22678.0,22676.0,0.605608]
["bitfinex","BTCUSD",1674298302213,0.00437034,22678.0,22677.0,0.321299]
["bitfinex","BTCUSD",1674298302458,0.08837034,22678.0,22677.0,0.621299]
["bitfinex","BTCUSD",1674298302934,0.00437034,22678.0,22677.0,0.621299]
["bitfinex","BTCUSD",1674298303476,3.4e-07,22678.0,22677.0,1.05411512]
["bitfinex","BTCUSD",1674298304228,3.4e-07,22678.0,22677.0,1.09561077]
["bitfinex","BTCUSD",1674298304502,3.4e-07,22678.0,22677.0,1.05411512]
["bitfinex","BTCUSD",1674298305003,0.00700034,22678.0,22677.0,1.07711512]
["bitfinex","BTCUSD",1674298305248,0.00488234,22681.0,22678.0,0.00693966]
["bitfinex","BTCUSD",1674298305486,8.234e-05,22681.0,22679.0,0.77715212]
["bitfinex","BTCUSD",1674298305753,0.00504063,22687.0,22680.0,2.13473363]
["bitfinex","BTCUSD",1674298305981,0.00504063,22687.0,22684.0,0.5472]
["bitfinex","BTCUSD",1674298306221,0.00274063,22687.0,22686.0,0.6725]
["bitfinex","BTCUSD",1674298306476,0.00274063,22687.0,22686.0,1.73257412]
["bitfinex","BTCUSD",1674298306726,0.00274063,22687.0,22686.0,0.635758]
["bitfinex","BTCUSD",1674298307031,0.00274063,22687.0,22686.0,1.06857412]
["bitfinex","BTCUSD",1674298307242,0.00482909,22691.0,22687.0,0.15]
["bitfinex","BTCUSD",1674298307496,0.00482909,22691.0,22688.0,0.33062]
["bitfinex","BTCUSD",1674298307497,0.48821398,22691.0,22688.0,0.33062]
["bitfinex","BTCUSD",1674298307739,0.00482909,22691.0,22689.0,1.04513112]
["bitfinex","BTCUSD",1674298307978,0.00482909,22691.0,22690.0,0.35529028]
["bitfinex","BTCUSD",1674298308221,0.00482909,22691.0,22690.0,1.0881064]
["bitfinex","BTCUSD",1674298308468,0.00482909,22691.0,22690.0,1.09518787]
["bitfinex","BTCUSD",1674298308730,0.00482909,22691.0,22690.0,0.36237175]
["bitfinex","BTCUSD",1674298308969,0.00482909,22691.0,22690.0,0.321288]
["bitfinex","BTCUSD",1674298309250,0.00482909,22691.0,22690.0,0.091]
["bitfinex","BTCUSD",1674298309481,0.00482909,22691.0,22687.0,0.03952804]
["bitfinex","BTCUSD",1674298309723,0.67504254,22691.0,22688.0,0.0066]
["bitfinex","BTCUSD",1674298309975,0.5889202,22690.0,22682.0,0.19221212]
["bitfinex","BTCUSD",1674298310233,0.17619593,22689.0,22684.0,0.04324514]
["bitfinex","BTCUSD",1674298310477,0.17619593,22689.0,22682.0,0.15]
["bitfinex","BTCUSD",1674298310478,0.17619593,22689.0,22686.0,0.03599549]
["bitfinex","BTCUSD",1674298310726,0.41272427,22690.0,22683.0,0.04487412]
["bitfinex","BTCUSD",1674298310969,0.17619593,22689.0,22688.0,0.079]
["bitfinex","BTCUSD",1674298311228,0.41272427,22690.0,22688.0,0.079]
["bitfinex","BTCUSD",1674298311750,0.41272427,22690.0,22684.0,0.09]
["bitfinex","BTCUSD",1674298312009,0.16619593,22689.0,22685.0,0.0085]
["bitfinex","BTCUSD",1674298312237,0.16619593,22689.0,22688.0,0.079]
["bitfinex","BTCUSD",1674298312238,0.17619593,22689.0,22688.0,0.079]
["bitfinex","BTCUSD",1674298312495,0.00482909,22691.0,22688.0,0.11566099]
["bitfinex","BTCUSD",1674298312733,0.00482909,22691.0,22689.0,0.318272]
["bitfinex","BTCUSD",1674298312970,0.00482909,22691.0,22690.0,0.327142]
["bitfinex","BTCUSD",1674298312971,0.44863905,22691.0,22690.0,0.327142]
["bitfinex","BTCUSD",1674298313223,0.44863905,22691.0,22689.0,0.0085]
["bitfinex","BTCUSD",1674298313465,0.15,22690.0,22685.0,0.3]
["bitfinex","BTCUSD",1674298313721,0.15,22690.0,22683.0,0.03806613]
["bitfinex","BTCUSD",1674298313722,0.17619593,22689.0,22683.0,0.03806613]
["bitfinex","BTCUSD",1674298313960,0.17619593,22688.0,22683.0,0.03806613]
["bitfinex","BTCUSD",1674298314203,0.32619593,22687.0,22683.0,0.03806613]
["bitfinex","BTCUSD",1674298314462,0.17619593,22686.0,22683.0,0.03806613]
["bitfinex","BTCUSD",1674298314716,0.09328,22689.0,22683.0,0.03806613]
["bitfinex","BTCUSD",1674298314717,0.09408,22689.0,22683.0,0.03806613]
["bitfinex","BTCUSD",1674298314949,0.001,22688.0,22684.0,0.02816099]
["bitfinex","BTCUSD",1674298315189,2.1194759,22690.0,22683.0,0.03806613]
["bitfinex","BTCUSD",1674298315437,2.1194759,22690.0,22684.0,0.02816099]
["bitfinex","BTCUSD",1674298315438,2.20159183,22690.0,22684.0,0.02816099]
["bitfinex","BTCUSD",1674298315681,2.05159183,22690.0,22685.0,0.02816099]
["bitfinex","BTCUSD",1674298315936,1.8753959,22690.0,22685.0,0.0651713]
["bitfinex","BTCUSD",1674298316212,1.8753959,22690.0,22686.0,0.02816099]
["bitfinex","BTCUSD",1674298316480,1.8753959,22690.0,22686.0,0.03666099]
["bitfinex","BTCUSD",1674298316716,1.8763959,22690.0,22686.0,0.03666099]
["bitfinex","BTCUSD",1674298316969,0.00482909,22691.0,22687.0,0.02816099]
["bitfinex","BTCUSD",1674298317217,0.007,22690.0,22688.0,0.328214]
["bitfinex","BTCUSD",1674298317470,0.007,22690.0,22689.0,0.622948]
["bitfinex","BTCUSD",1674298317709,0.00306509,22691.0,22689.0,0.631448]
["bitfinex","BTCUSD",1674298317953,0.00306509,22691.0,22690.0,0.59715]
["bitfinex","BTCUSD",1674298318196,0.00306509,22691.0,22690.0,0.30565]
["bitfinex","BTCUSD",1674298318444,0.00306509,22691.0,22690.0,0.3085]
["bitfinex","BTCUSD",1674298318687,0.00306509,22691.0,22690.0,0.6637269]
["bitfinex","BTCUSD",1674298319190,0.00306509,22691.0,22690.0,0.3451269]
["bitfinex","BTCUSD",1674298319485,0.01006509,22691.0,22690.0,0.77647711]
["bitfinex","BTCUSD",1674298319746,0.01006509,22691.0,22690.0,1.20070198]
["bitfinex","BTCUSD",1674298320018,0.01006509,22691.0,22690.0,1.10480198]
["bitfinex","BTCUSD",1674298320270,0.00306509,22691.0,22690.0,1.09249905]
["bitfinex","BTCUSD",1674298320516,0.00487198,22696.0,22691.0,0.00030141]
["bitfinex","BTCUSD",1674298320780,0.00487198,22696.0,22692.0,1.21664911]
["bitfinex","BTCUSD",1674298321013,0.00487198,22696.0,22693.0,1.09051111]
["bitfinex","BTCUSD",1674298321255,0.00487198,22696.0,22695.0,0.15]
["bitfinex","BTCUSD",1674298321490,0.00487198,22696.0,22695.0,0.90827312]
["bitfinex","BTCUSD",1674298321747,0.00487198,22696.0,22695.0,1.20827312]
["bitfinex","BTCUSD",1674298321985,0.00487198,22696.0,22695.0,0.775457]
["bitfinex","BTCUSD",1674298322227,0.00587198,22696.0,22695.0,1.20827312]
["bitfinex","BTCUSD",1674298322476,0.00487198,22696.0,22695.0,1.20827312]
["bitfinex","BTCUSD",1674298322715,0.00487198,22696.0,22695.0,1.29427312]
["bitfinex","BTCUSD",1674298322967,0.00487198,22696.0,22695.0,1.66037312]
["bitfinex","BTCUSD",1674298323216,0.00487198,22696.0,22695.0,1.83827312]
["bitfinex","BTCUSD",1674298323463,0.00487198,22696.0,22695.0,1.75627312]
["bitfinex","BTCUSD",1674298323723,6.65e-06,22697.0,22695.0,1.84227312]
["bitfinex","BTCUSD",1674298323961,6.65e-06,22697.0,22696.0,1.08651961]
["bitfinex","BTCUSD",1674298324757,6.65e-06,22697.0,22696.0,1.09926298]
["bitfinex","BTCUSD",1674298325496,0.00537665,22700.0,22696.0,1.14382312]
["bitfinex","BTCUSD",1674298325750,0.00537665,22700.0,22699.0,0.22027]
["bitfinex","BTCUSD",1674298326007,0.00537665,22700.0,22699.0,1.72558512]
["bitfinex","BTCUSD",1674298326253,0.00537665,22700.0,22699.0,1.05321512]
["bitfinex","BTCUSD",1674298327005,0.00537665,22700.0,22699.0,1.50531512]
["bitfinex","BTCUSD",1674298327251,0.00537665,22700.0,22699.0,1.82127512]
["bitfinex","BTCUSD",1674298327557,0.00547833,22706.0,22700.0,0.10154766]
["bitfinex","BTCUSD",1674298327780,0.00533307,22717.0,22705.0,0.6021]
["bitfinex","BTCUSD",1674298327781,1.3525,22715.0,22705.0,0.6021]
["bitfinex","BTCUSD",1674298328034,0.3721745,22713.0,22706.0,0.66695999]
["bitfinex","BTCUSD",1674298328353,0.15,22712.0,22707.0,0.02816099]
["bitfinex","BTCUSD",1674298328570,0.15,22712.0,22708.0,0.02816099]
["bitfinex","BTCUSD",1674298328818,0.3721745,22713.0,22709.0,0.02816099]
["bitfinex","BTCUSD",1674298329052,0.3721745,22713.0,22706.0,0.3]
["bitfinex","BTCUSD",1674298329053,0.49907847,22714.0,22710.0,0.02816099]
["bitfinex","BTCUSD",1674298329307,0.49407847,22714.0,22711.0,0.02816099]
["bitfinex","BTCUSD",1674298329557,0.49407847,22714.0,22701.0,0.6988]
["bitfinex","BTCUSD",1674298329558,0.00547833,22707.0,22701.0,0.6988]
["bitfinex","BTCUSD",1674298329804,0.17619593,22706.0,22704.0,0.06553834]
["bitfinex","BTCUSD",1674298330080,0.00547833,22707.0,22704.0,0.43281612]
["bitfinex","BTCUSD",1674298330328,0.00547833,22707.0,22705.0,0.450894]
["bitfinex","BTCUSD",1674298330577,0.00547833,22707.0,22706.0,0.74776512]
["bitfinex","BTCUSD",1674298330817,0.00547833,22707.0,22706.0,0.314949]
["bitfinex","BTCUSD",1674298331312,0.18167426,22707.0,22706.0,0.323449]
["bitfinex","BTCUSD",1674298331567,0.18167426,22707.0,22706.0,0.092]
["bitfinex","BTCUSD",1674298331809,0.58850565,22707.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298332049,0.17619593,22706.0,22700.0,0.06376031]
["bitfinex","BTCUSD",1674298332300,0.17619593,22705.0,22700.0,0.06376031]
["bitfinex","BTCUSD",1674298332564,0.17619593,22704.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298332803,0.17619593,22703.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298333039,0.0959,22705.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298333040,0.17619593,22702.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298333289,0.15,22701.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298333790,1.2625,22701.0,22700.0,0.07853766]
["bitfinex","BTCUSD",1674298334038,0.2459,22703.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298334286,1.5084,22703.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298334524,0.42818485,22702.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298334772,0.164,22701.0,22700.0,0.00653766]
["bitfinex","BTCUSD",1674298335025,0.14,22701.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298335271,0.14,22701.0,22700.0,0.00653766]
["bitfinex","BTCUSD",1674298335519,0.57818485,22702.0,22700.0,0.00653766]
["bitfinex","BTCUSD",1674298335764,0.57818485,22702.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298336016,0.15,22701.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298336257,0.42119593,22701.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298336506,0.245,22701.0,22700.0,0.00053766]
["bitfinex","BTCUSD",1674298336739,0.245,22701.0,22693.0,0.0511157]
["bitfinex","BTCUSD",1674298336740,0.15,22700.0,22693.0,0.0511157]
["bitfinex","BTCUSD",1674298336983,0.17619593,22699.0,22693.0,0.0511157]
["bitfinex","BTCUSD",1674298337224,0.59420096,22698.0,22689.0,0.05171926]
["bitfinex","BTCUSD",1674298337467,0.17619593,22697.0,22689.0,0.05171926]
["bitfinex","BTCUSD",1674298337710,0.17619593,22696.0,22693.0,0.072]
["bitfinex","BTCUSD",1674298337964,0.17619593,22696.0,22689.0,0.07988025]
["bitfinex","BTCUSD",1674298338210,0.17619593,22695.0,22689.0,0.15188025]
["bitfinex","BTCUSD",1674298338505,0.17619593,22694.0,22689.0,0.05171926]
["bitfinex","BTCUSD",1674298338700,0.17619593,22693.0,22689.0,0.05171926]
["bitfinex","BTCUSD",1674298339184,0.17619593,22693.0,22687.0,0.15]
["bitfinex","BTCUSD",1674298339185,0.002,22696.0,22691.0,0.04859541]
["bitfinex","BTCUSD",1674298339430,0.41800503,22698.0,22694.0,0.04399128]
["bitfinex","BTCUSD",1674298339680,0.41800503,22698.0,22695.0,0.02816099]
["bitfinex","BTCUSD",1674298340450,0.41800503,22698.0,22694.0,0.04399128]
["bitfinex","BTCUSD",1674298340708,1.3414,22699.0,22695.0,0.02816099]
["bitfinex","BTCUSD",1674298340963,1.3414,22699.0,22694.0,0.04399128]
["bitfinex","BTCUSD",1674298340964,0.002,22698.0,22696.0,0.08272033]
["bitfinex","BTCUSD",1674298341194,1.3414,22699.0,22696.0,0.05455934]
["bitfinex","BTCUSD",1674298341435,0.19619593,22698.0,22695.0,0.004]
["bitfinex","BTCUSD",1674298341918,0.02,22698.0,22695.0,0.004]
["bitfinex","BTCUSD",1674298342167,0.34619593,22698.0,22690.0,0.15]
["bitfinex","BTCUSD",1674298342425,0.17619593,22697.0,22695.0,0.073]
["bitfinex","BTCUSD",1674298342724,0.49954213,22696.0,22690.0,0.0784159]
["bitfinex","BTCUSD",1674298342943,0.17619593,22695.0,22690.0,0.05025491]
["bitfinex","BTCUSD",1674298343190,0.17619593,22694.0,22685.0,0.15]
["bitfinex","BTCUSD",1674298343450,0.0959,22696.0,22687.0,0.05978925]
["bitfinex","BTCUSD",1674298343451,0.17619593,22693.0,22687.0,0.05978925]
["bitfinex","BTCUSD",1674298343695,0.17619593,22692.0,22687.0,0.05978925]
["bitfinex","BTCUSD",1674298343984,0.17619593,22691.0,22687.0,0.05978925]
["bitfinex","BTCUSD",1674298344220,1.35122,22694.0,22689.0,0.05393131]
["bitfinex","BTCUSD",1674298344468,0.36264125,22696.0,22691.0,0.04617045]
["bitfinex","BTCUSD",1674298344790,0.36264125,22696.0,22692.0,0.02816099]
["bitfinex","BTCUSD",1674298344969,1.26,22698.0,22693.0,0.08141851]
["bitfinex","BTCUSD",1674298345231,1.26,22698.0,22694.0,0.02816099]
["bitfinex","BTCUSD",1674298345480,1.26,22698.0,22695.0,0.02816099]
["bitfinex","BTCUSD",1674298345977,0.006,22696.0,22692.0,0.01850463]
["bitfinex","BTCUSD",1674298346213,0.006,22696.0,22693.0,0.0085]
["bitfinex","BTCUSD",1674298346460,0.38277249,22700.0,22693.0,0.319526]
["bitfinex","BTCUSD",1674298346718,0.006,22698.0,22694.0,0.0155]
["bitfinex","BTCUSD",1674298346971,0.42079101,22698.0,22694.0,0.0085]
["bitfinex","BTCUSD",1674298347225,0.001,22696.0,22692.0,0.3945]
["bitfinex","BTCUSD",1674298347465,0.42079101,22698.0,22692.0,0.3085]
["bitfinex","BTCUSD",1674298347715,0.42079101,22698.0,22692.0,0.0085]
["bitfinex","BTCUSD",1674298347951,1.35144,22701.0,22692.0,0.0085]
["bitfinex","BTCUSD",1674298347952,1.2607,22701.0,22693.0,0.45895207]
["bitfinex","BTCUSD",1674298348204,1.86105209,22701.0,22694.0,0.626319]
["bitfinex","BTCUSD",1674298348454,1.86105209,22701.0,22694.0,0.3085]
["bitfinex","BTCUSD",1674298348690,0.001,22698.0,22695.0,0.15]
["bitfinex","BTCUSD",1674298348935,0.42415616,22701.0,22696.0,0.0085]
["bitfinex","BTCUSD",1674298349172,0.42515616,22701.0,22697.0,0.315914]
["bitfinex","BTCUSD",1674298349418,1.3647,22704.0,22698.0,0.30904548]
["bitfinex","BTCUSD",1674298349662,1.3647,22704.0,22699.0,0.310569]
["bitfinex","BTCUSD",1674298349663,0.35536067,22704.0,22699.0,0.310569]
["bitfinex","BTCUSD",1674298349926,0.35536067,22704.0,22701.0,0.15]
["bitfinex","BTCUSD",1674298350162,0.35536067,22704.0,22702.0,0.323005]
["bitfinex","BTCUSD",1674298350427,0.35536067,22704.0,22703.0,0.3]
["bitfinex","BTCUSD",1674298350663,0.0058387,22706.0,22703.0,0.00655037]
["bitfinex","BTCUSD",1674298350918,0.0058387,22706.0,22704.0,0.326503]
["bitfinex","BTCUSD",1674298351192,0.0058387,22706.0,22705.0,0.615596]
["bitfinex","BTCUSD",1674298351431,0.0058387,22706.0,22705.0,0.624096]
["bitfinex","BTCUSD",1674298352674,0.0058387,22706.0,22705.0,0.701096]
["bitfinex","BTCUSD",1674298352914,0.0058387,22706.0,22705.0,0.851096]
["bitfinex","BTCUSD",1674298353166,0.0058387,22706.0,22705.0,0.701096]
["bitfinex","BTCUSD",1674298353897,0.0058387,22706.0,22705.0,1.15888454]
["bitfinex","BTCUSD",1674298354193,0.0058387,22706.0,22705.0,0.70678454]
["bitfinex","BTCUSD",1674298354669,0.0058387,22706.0,22705.0,1.15888454]
["bitfinex","BTCUSD",1674298354959,0.0058387,22706.0,22705.0,1.30888454]
["bitfinex","BTCUSD",1674298355256,0.00073317,22707.0,22706.0,0.15]
["bitfinex","BTCUSD",1674298355488,0.00073317,22707.0,22706.0,1.79646026]
["bitfinex","BTCUSD",1674298355738,0.0058387,22712.0,22708.0,0.4521]
["bitfinex","BTCUSD",1674298356026,0.0058387,22712.0,22710.0,0.4521]
["bitfinex","BTCUSD",1674298356225,0.0058387,22712.0,22711.0,1.043631]
["bitfinex","BTCUSD",1674298356474,6.3e-06,22715.0,22712.0,0.15]
["bitfinex","BTCUSD",1674298356714,6.3e-06,22715.0,22714.0,0.7681]
["bitfinex","BTCUSD",1674298356955,6.3e-06,22715.0,22714.0,1.86671226]
["bitfinex","BTCUSD",1674298357189,6.3e-06,22715.0,22714.0,2.30479517]
["bitfinex","BTCUSD",1674298357446,6.3e-06,22715.0,22714.0,2.39740475]
["bitfinex","BTCUSD",1674298357685,0.00598215,22716.0,22715.0,0.0454237]
["bitfinex","BTCUSD",1674298357940,0.00598215,22716.0,22715.0,2.20122591]
["bitfinex","BTCUSD",1674298357941,0.00068215,22716.0,22715.0,2.20122591]
["bitfinex","BTCUSD",1674298358180,1.2797,22729.0,22716.0,0.6021]
["bitfinex","BTCUSD",1674298358181,0.00071522,22717.0,22716.0,0.6021]
["bitfinex","BTCUSD",1674298358426,0.00071522,22717.0,22716.0,1.99603826]
["bitfinex","BTCUSD",1674298358723,0.00071522,22717.0,22716.0,2.15212744]
["bitfinex","BTCUSD",1674298359445,0.00071522,22717.0,22716.0,2.48399358]
["bitfinex","BTCUSD",1674298359715,0.00606462,22730.0,22716.0,2.48399358]
["bitfinex","BTCUSD",1674298359960,0.6117166,22729.0,22722.0,0.0957]
["bitfinex","BTCUSD",1674298360209,0.6117166,22729.0,22723.0,0.319832]
["bitfinex","BTCUSD",1674298360210,0.43552067,22729.0,22723.0,0.319832]
["bitfinex","BTCUSD",1674298360450,0.00606462,22730.0,22724.0,1.04650012]
["bitfinex","BTCUSD",1674298360716,0.00606462,22730.0,22725.0,0.317954]
["bitfinex","BTCUSD",1674298360966,0.00606462,22730.0,22726.0,0.306845]
["bitfinex","BTCUSD",1674298360967,0.17619593,22729.0,22726.0,0.306845]
["bitfinex","BTCUSD",1674298361229,0.17619593,22729.0,22722.0,0.2399295]
["bitfinex","BTCUSD",1674298361230,0.43115218,22728.0,22722.0,0.2399295]
["bitfinex","BTCUSD",1674298361475,0.015081,22727.0,22725.0,0.00772602]
["bitfinex","BTCUSD",1674298361727,1.3036,22729.0,22725.0,0.00772602]
["bitfinex","BTCUSD",1674298361975,0.00606462,22730.0,22727.0,0.00581241]
["bitfinex","BTCUSD",1674298363180,0.00059729,22727.0,22726.0,0.3]
["bitfinex","BTCUSD",1674298363425,0.00059729,22727.0,22725.0,0.092]
["bitfinex","BTCUSD",1674298363426,0.22768322,22727.0,22725.0,0.092]
["bitfinex","BTCUSD",1674298363713,0.19127693,22726.0,22725.0,0.092]
["bitfinex","BTCUSD",1674298363967,0.88999757,22726.0,22725.0,0.092]
["bitfinex","BTCUSD",1674298364219,0.61790164,22726.0,22715.0,5.37e-05]
["bitfinex","BTCUSD",1674298364464,1.47259593,22725.0,22715.0,5.37e-05]
["bitfinex","BTCUSD",1674298364710,0.15,22723.0,22715.0,5.37e-05]
["bitfinex","BTCUSD",1674298364945,0.17619593,22722.0,22715.0,5.37e-05]
["bitfinex","BTCUSD",1674298365183,0.17619593,22721.0,22715.0,5.37e-05]
["bitfinex","BTCUSD",1674298365433,0.17619593,22721.0,22715.0,0.0840537]
["bitfinex","BTCUSD",1674298365434,0.19127693,22720.0,22715.0,0.0840537]
["bitfinex","BTCUSD",1674298365679,0.15,22718.0,22715.0,5.37e-05]
["bitfinex","BTCUSD",1674298365924,0.17619593,22718.0,22715.0,0.084]
["bitfinex","BTCUSD",1674298366653,0.38282282,22717.0,22715.0,0.084]
["bitfinex","BTCUSD",1674298366904,0.15,22716.0,22708.0,0.15]
["bitfinex","BTCUSD",1674298367383,1.65974182,22717.0,22707.0,0.4521]
["bitfinex","BTCUSD",1674298367624,1.65974182,22717.0,22715.0,0.078]
["bitfinex","BTCUSD",1674298367888,0.36774182,22717.0,22708.0,0.6021]
["bitfinex","BTCUSD",1674298368126,0.001,22716.0,22708.0,0.6801]
["bitfinex","BTCUSD",1674298368370,0.001,22716.0,22709.0,0.0085]
["bitfinex","BTCUSD",1674298368621,0.20189,22716.0,22715.0,0.078]
["bitfinex","BTCUSD",1674298368857,0.215971,22716.0,22705.0,0.15]
["bitfinex","BTCUSD",1674298369141,0.17619593,22715.0,22705.0,0.15]
["bitfinex","BTCUSD",1674298369344,0.58798694,22714.0,22705.0,0.15]
["bitfinex","BTCUSD",1674298369584,0.17619593,22713.0,22705.0,0.15]
["bitfinex","BTCUSD",1674298369837,0.17619593,22712.0,22708.0,0.071]
["bitfinex","BTCUSD",1674298370108,0.00019,22712.0,22705.0,0.15]
["bitfinex","BTCUSD",1674298370364,0.50476101,22714.0,22705.0,0.221]
["bitfinex","BTCUSD",1674298370594,0.17619593,22713.0,22708.0,0.67229]
["bitfinex","BTCUSD",1674298370837,0.47038963,22717.0,22709.0,0.320696]
["bitfinex","BTCUSD",1674298371082,0.002,22712.0,22710.0,0.610158]
["bitfinex","BTCUSD",1674298371323,0.15,22716.0,22710.0,0.3]
["bitfinex","BTCUSD",1674298371564,0.002,22713.0,22708.0,0.071]
["bitfinex","BTCUSD",1674298371831,0.002,22713.0,22709.0,1.002845]
["bitfinex","BTCUSD",1674298372070,0.002,22713.0,22710.0,1.04937]
["bitfinex","BTCUSD",1674298372321,0.49383946,22719.0,22712.0,0.15]
["bitfinex","BTCUSD",1674298372570,0.49383946,22719.0,22713.0,0.309401]
["bitfinex","BTCUSD",1674298372841,0.49383946,22719.0,22714.0,0.3]
["bitfinex","BTCUSD",1674298373078,0.001,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674298373318,0.17619593,22718.0,22712.0,0.3085]
["bitfinex","BTCUSD",1674298373575,1.3753,22721.0,22712.0,0.3085]
["bitfinex","BTCUSD",1674298373812,1.55149593,22721.0,22713.0,0.98685]
["bitfinex","BTCUSD",1674298374069,0.17619593,22720.0,22714.0,0.621543]
["bitfinex","BTCUSD",1674298374324,0.59012351,22719.0,22715.0,0.287748]
["bitfinex","BTCUSD",1674298374561,0.39453018,22719.0,22716.0,0.3]
["bitfinex","BTCUSD",1674298374795,1.3753,22721.0,22717.0,0.02095209]
["bitfinex","BTCUSD",1674298375294,0.43574217,22720.0,22717.0,0.02095209]
["bitfinex","BTCUSD",1674298375536,0.43574217,22720.0,22717.0,0.02087485]
["bitfinex","BTCUSD",1674298376320,0.15,22725.0,22717.0,0.02087485]
["bitfinex","BTCUSD",1674298376321,0.41244822,22725.0,22717.0,0.02087485]
["bitfinex","BTCUSD",1674298376565,1.3582,22724.0,22717.0,0.02087485]
["bitfinex","BTCUSD",1674298376815,1.3582,22724.0,22717.0,0.32087485]
["bitfinex","BTCUSD",1674298376816,0.45404178,22723.0,22717.0,0.32087485]
["bitfinex","BTCUSD",1674298377065,0.001,22720.0,22717.0,0.32487485]
["bitfinex","BTCUSD",1674298377313,0.63023771,22723.0,22717.0,0.32087485]
["bitfinex","BTCUSD",1674298377559,0.63023771,22723.0,22717.0,0.41287485]
["bitfinex","BTCUSD",1674298377795,0.63023771,22723.0,22717.0,0.32087485]
["bitfinex","BTCUSD",1674298378042,0.63023771,22723.0,22717.0,0.02087485]
["bitfinex","BTCUSD",1674298378297,0.32619593,22722.0,22717.0,0.02087485]
["bitfinex","BTCUSD",1674298378835,0.32619593,22722.0,22717.0,0.11287485]
["bitfinex","BTCUSD",1674298379066,0.32619593,22722.0,22717.0,0.02087485]
["bitfinex","BTCUSD",1674298379313,0.32619593,22722.0,22717.0,0.11287485]
["bitfinex","BTCUSD",1674298379548,0.17619593,22722.0,22717.0,0.11287485]
["bitfinex","BTCUSD",1674298380056,0.39026619,22721.0,22717.0,0.11287485]
["bitfinex","BTCUSD",1674298380541,0.56646212,22721.0,22717.0,0.11287485]
["bitfinex","BTCUSD",1674298380807,0.56646212,22721.0,22717.0,0.092]
["bitfinex","BTCUSD",1674298381045,0.165081,22720.0,22717.0,0.092]
["bitfinex","BTCUSD",1674298381293,0.15,22720.0,22717.0,0.092]
["bitfinex","BTCUSD",1674298381531,0.015081,22719.0,22717.0,0.092]
["bitfinex","BTCUSD",1674298381766,0.15,22720.0,22713.0,0.02127504]
["bitfinex","BTCUSD",1674298382003,0.15,22720.0,22717.0,0.092]
["bitfinex","BTCUSD",1674298382004,1.3187,22718.0,22717.0,0.092]
["bitfinex","BTCUSD",1674298382245,0.15,22720.0,22713.0,0.02127504]
["bitfinex","BTCUSD",1674298382544,0.17619593,22719.0,22717.0,0.092]
["bitfinex","BTCUSD",1674298382794,0.3382185,22718.0,22713.0,0.01600552]
["bitfinex","BTCUSD",1674298383038,0.51441443,22718.0,22711.0,0.0161599]
["bitfinex","BTCUSD",1674298383286,0.3382185,22718.0,22717.0,0.092]
["bitfinex","BTCUSD",1674298383524,0.3382185,22718.0,22717.0,0.184]
["bitfinex","BTCUSD",1674298383777,0.36727728,22718.0,22708.0,0.15]
["bitfinex","BTCUSD",1674298384016,0.0959,22716.0,22709.0,0.01859683]
["bitfinex","BTCUSD",1674298384298,0.17619593,22715.0,22708.0,0.22018]
["bitfinex","BTCUSD",1674298384525,0.17619593,22714.0,22709.0,0.15]
["bitfinex","BTCUSD",1674298384761,0.17619593,22714.0,22711.0,0.085]
["bitfinex","BTCUSD",1674298385062,0.17619593,22714.0,22709.0,0.15]
["bitfinex","BTCUSD",1674298385272,0.17619593,22713.0,22710.0,0.336606]
["bitfinex","BTCUSD",1674298385521,0.35252459,22716.0,22711.0,0.319765]
["bitfinex","BTCUSD",1674298385770,0.001,22714.0,22711.0,0.085]
["bitfinex","BTCUSD",1674298386007,0.001,22714.0,22707.0,0.24352802]
["bitfinex","BTCUSD",1674298386008,0.57408197,22714.0,22707.0,0.0898079]
["bitfinex","BTCUSD",1674298386247,0.5200355,22719.0,22710.0,0.085]
["bitfinex","BTCUSD",1674298386248,0.17619593,22713.0,22710.0,0.085]
["bitfinex","BTCUSD",1674298386484,0.001,22713.0,22710.0,0.085]
["bitfinex","BTCUSD",1674298386740,0.17696193,22713.0,22710.0,0.085]
["bitfinex","BTCUSD",1674298386986,1.88843091,22716.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298387230,0.4219135,22714.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298387481,0.15,22712.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298387723,0.17619593,22711.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298387982,0.17619593,22710.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298388206,0.39449777,22709.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298388456,0.39449777,22709.0,22707.0,0.10070784]
["bitfinex","BTCUSD",1674298388989,0.39449777,22709.0,22707.0,0.18570784]
["bitfinex","BTCUSD",1674298389236,0.09641,22712.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298389237,0.55621415,22712.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298389485,0.73241008,22712.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298389726,0.38831869,22709.0,22707.0,0.02469903]
["bitfinex","BTCUSD",1674298390234,0.7599359,22712.0,22707.0,0.02469903]
["bitfinex","BTCUSD",1674298390497,0.15,22711.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298390972,0.001,22709.0,22707.0,0.10070784]
["bitfinex","BTCUSD",1674298391210,0.17619593,22709.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298391455,0.15,22708.0,22707.0,0.10070784]
["bitfinex","BTCUSD",1674298391704,0.165081,22708.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298391964,0.165081,22708.0,22707.0,0.10070784]
["bitfinex","BTCUSD",1674298392209,0.165081,22708.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298392464,0.166081,22708.0,22707.0,0.10070784]
["bitfinex","BTCUSD",1674298392716,0.001,22708.0,22707.0,0.10070784]
["bitfinex","BTCUSD",1674298392971,1.66529296,22710.0,22707.0,0.06107784]
["bitfinex","BTCUSD",1674298393213,0.37429296,22710.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298393691,0.55048889,22710.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298393965,0.37429296,22710.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298394452,0.37429296,22710.0,22707.0,0.10070784]
["bitfinex","BTCUSD",1674298394453,0.37529296,22710.0,22707.0,0.10070784]
["bitfinex","BTCUSD",1674298394692,0.37429296,22710.0,22707.0,0.01570784]
["bitfinex","BTCUSD",1674298395245,1.22161448,22709.0,22707.0,0.086]
["bitfinex","BTCUSD",1674298395492,0.015081,22708.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298395735,0.46260243,22709.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298395983,0.46260243,22709.0,22707.0,0.05537]
["bitfinex","BTCUSD",1674298395984,0.015081,22708.0,22707.0,0.05537]
["bitfinex","BTCUSD",1674298396228,0.38967503,22712.0,22707.0,0.05537]
["bitfinex","BTCUSD",1674298396724,0.38967503,22712.0,22708.0,0.321088]
["bitfinex","BTCUSD",1674298396969,0.38967503,22712.0,22709.0,0.3]
["bitfinex","BTCUSD",1674298397219,0.38967503,22712.0,22710.0,0.297131]
["bitfinex","BTCUSD",1674298397463,0.38967503,22712.0,22711.0,0.3]
["bitfinex","BTCUSD",1674298397712,0.38967503,22712.0,22705.0,0.16570784]
["bitfinex","BTCUSD",1674298397960,1.3274,22714.0,22709.0,0.092]
["bitfinex","BTCUSD",1674298397961,0.35720057,22710.0,22709.0,0.092]
["bitfinex","BTCUSD",1674298398218,0.35720057,22710.0,22706.0,0.3085]
["bitfinex","BTCUSD",1674298398478,0.17619593,22709.0,22706.0,0.3085]
["bitfinex","BTCUSD",1674298398966,0.35912241,22708.0,22706.0,0.3]
["bitfinex","BTCUSD",1674298399212,0.35912241,22708.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298399465,0.35912241,22708.0,22706.0,0.307995]
["bitfinex","BTCUSD",1674298399705,0.35912241,22708.0,22707.0,0.3]
["bitfinex","BTCUSD",1674298399933,0.35912241,22708.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298400227,0.53531834,22708.0,22706.0,0.092]
["bitfinex","BTCUSD",1674298400473,0.15,22707.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298400751,0.065971,22706.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298401228,0.52009656,22706.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298401544,0.67009656,22706.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298402037,0.52009656,22706.0,22705.0,0.10870784]
["bitfinex","BTCUSD",1674298403297,0.065971,22706.0,22705.0,0.10870784]
["bitfinex","BTCUSD",1674298403542,0.3857681,22706.0,22705.0,0.10870784]
["bitfinex","BTCUSD",1674298403791,1.27425732,22706.0,22705.0,0.10870784]
["bitfinex","BTCUSD",1674298404029,1.10446022,22706.0,22705.0,0.10870784]
["bitfinex","BTCUSD",1674298404569,0.6716441,22706.0,22705.0,0.01570784]
["bitfinex","BTCUSD",1674298404816,0.6716441,22706.0,22705.0,0.02270784]
["bitfinex","BTCUSD",1674298404817,1.11146022,22706.0,22705.0,0.02270784]
["bitfinex","BTCUSD",1674298405099,0.65578712,22706.0,22705.0,0.02270784]
["bitfinex","BTCUSD",1674298405318,0.15,22705.0,22703.0,0.01570784]
["bitfinex","BTCUSD",1674298405580,0.67781612,22705.0,22703.0,0.01570784]
["bitfinex","BTCUSD",1674298405805,0.065971,22704.0,22703.0,0.01570784]
["bitfinex","BTCUSD",1674298406309,0.59549225,22704.0,22703.0,0.01570784]
["bitfinex","BTCUSD",1674298406788,0.60849225,22704.0,22703.0,0.02270784]
["bitfinex","BTCUSD",1674298407048,0.64878712,22704.0,22703.0,0.01570784]
["bitfinex","BTCUSD",1674298407299,0.66178712,22704.0,22703.0,0.02170784]
["bitfinex","BTCUSD",1674298407533,0.64878712,22704.0,22703.0,0.01570784]
["bitfinex","BTCUSD",1674298407791,0.64878712,22704.0,22698.0,0.01636304]
["bitfinex","BTCUSD",1674298408041,0.095,22700.0,22698.0,0.01636304]
["bitfinex","BTCUSD",1674298408279,0.015081,22699.0,22698.0,0.01636304]
["bitfinex","BTCUSD",1674298408525,0.163,22704.0,22698.0,0.01636304]
["bitfinex","BTCUSD",1674298408526,0.013,22704.0,22698.0,0.0618341]
["bitfinex","BTCUSD",1674298408780,0.013,22704.0,22699.0,1.19063512]
["bitfinex","BTCUSD",1674298409038,0.013,22704.0,22701.0,0.4521]
["bitfinex","BTCUSD",1674298409279,0.013,22704.0,22703.0,0.15]
["bitfinex","BTCUSD",1674298409524,0.4559131,22714.0,22704.0,0.00129999]
["bitfinex","BTCUSD",1674298409769,0.0959,22716.0,22705.0,0.328606]
["bitfinex","BTCUSD",1674298409770,0.44101259,22712.0,22705.0,0.328606]
["bitfinex","BTCUSD",1674298410017,0.44101259,22712.0,22706.0,0.629399]
["bitfinex","BTCUSD",1674298410270,0.44101259,22712.0,22708.0,0.15]
["bitfinex","BTCUSD",1674298410508,0.44101259,22712.0,22709.0,0.29606001]
["bitfinex","BTCUSD",1674298410750,0.44101259,22712.0,22710.0,0.61513]
["bitfinex","BTCUSD",1674298411043,0.44101259,22712.0,22710.0,0.3]
["bitfinex","BTCUSD",1674298411290,0.44301259,22712.0,22710.0,0.3]
["bitfinex","BTCUSD",1674298411539,0.002,22712.0,22710.0,0.3]
["bitfinex","BTCUSD",1674298411780,0.60901205,22711.0,22706.0,0.20101944]
["bitfinex","BTCUSD",1674298412038,0.0959,22709.0,22706.0,0.073]
["bitfinex","BTCUSD",1674298412275,0.320926,22708.0,22706.0,0.21011678]
["bitfinex","BTCUSD",1674298412512,0.019151,22707.0,22706.0,0.21011678]
["bitfinex","BTCUSD",1674298412760,0.64117197,22711.0,22706.0,0.21011678]
["bitfinex","BTCUSD",1674298413017,0.002,22709.0,22706.0,0.28311678]
["bitfinex","BTCUSD",1674298413504,0.002,22707.0,22706.0,0.35611678]
["bitfinex","BTCUSD",1674298413744,0.002,22707.0,22706.0,0.146]
["bitfinex","BTCUSD",1674298413745,0.05289,22707.0,22706.0,0.146]
["bitfinex","BTCUSD",1674298414020,0.05289,22707.0,22706.0,0.073]
["bitfinex","BTCUSD",1674298414284,0.05089,22707.0,22704.0,0.00129999]
["bitfinex","BTCUSD",1674298414545,0.22708593,22707.0,22704.0,0.00129999]
["bitfinex","BTCUSD",1674298414786,0.20089,22707.0,22704.0,0.00129999]
["bitfinex","BTCUSD",1674298415277,0.05089,22707.0,22704.0,0.00129999]
["bitfinex","BTCUSD",1674298415546,0.46384613,22708.0,22704.0,0.00129999]
["bitfinex","BTCUSD",1674298416066,0.002,22707.0,22704.0,0.00129999]
["bitfinex","BTCUSD",1674298416313,0.0959,22705.0,22704.0,0.00129999]
["bitfinex","BTCUSD",1674298416559,0.317354,22705.0,22704.0,0.07429999]
["bitfinex","BTCUSD",1674298416807,0.317354,22705.0,22701.0,0.12969526]
["bitfinex","BTCUSD",1674298417041,0.59496441,22705.0,22701.0,0.12969526]
["bitfinex","BTCUSD",1674298417292,0.3551124,22712.0,22703.0,0.22023]
["bitfinex","BTCUSD",1674298417556,0.3551124,22712.0,22704.0,0.63783582]
["bitfinex","BTCUSD",1674298417785,0.3551124,22712.0,22706.0,0.4521]
["bitfinex","BTCUSD",1674298418026,0.44430628,22716.0,22709.0,0.4521]
["bitfinex","BTCUSD",1674298418271,0.44430628,22716.0,22710.0,1.11214044]
["bitfinex","BTCUSD",1674298418525,0.44430628,22716.0,22711.0,0.64052544]
["bitfinex","BTCUSD",1674298418770,0.44430628,22716.0,22712.0,0.627294]
["bitfinex","BTCUSD",1674298419018,1.3672,22720.0,22713.0,0.304356]
["bitfinex","BTCUSD",1674298419019,0.44869468,22718.0,22713.0,0.304356]
["bitfinex","BTCUSD",1674298419260,0.41983213,22715.0,22714.0,0.617626]
["bitfinex","BTCUSD",1674298419499,0.35105294,22718.0,22714.0,0.617626]
["bitfinex","BTCUSD",1674298419752,0.009,22716.0,22715.0,0.334088]
["bitfinex","BTCUSD",1674298420001,0.009,22716.0,22715.0,0.634088]
["bitfinex","BTCUSD",1674298420296,0.009,22716.0,22715.0,0.642588]
["bitfinex","BTCUSD",1674298421290,0.46147298,22721.0,22715.0,0.642588]
["bitfinex","BTCUSD",1674298421534,0.46147298,22721.0,22716.0,0.632862]
["bitfinex","BTCUSD",1674298421779,0.46147298,22721.0,22717.0,0.306745]
["bitfinex","BTCUSD",1674298422021,0.63399813,22722.0,22718.0,0.3]
["bitfinex","BTCUSD",1674298422262,0.63399813,22722.0,22716.0,0.57550736]
["bitfinex","BTCUSD",1674298422263,0.48399813,22722.0,22716.0,0.57550736]
["bitfinex","BTCUSD",1674298422509,0.005,22721.0,22716.0,0.61050736]
["bitfinex","BTCUSD",1674298422768,0.17619593,22721.0,22716.0,0.57550736]
["bitfinex","BTCUSD",1674298423016,0.17619593,22721.0,22718.0,0.004]
["bitfinex","BTCUSD",1674298423268,0.15,22720.0,22718.0,0.004]
["bitfinex","BTCUSD",1674298423511,0.320753,22719.0,22718.0,0.004]
["bitfinex","BTCUSD",1674298424289,0.320753,22719.0,22713.0,0.23733951]
["bitfinex","BTCUSD",1674298424530,0.6260301,22718.0,22710.0,0.31024825]
["bitfinex","BTCUSD",1674298424791,0.17619593,22717.0,22712.0,0.23229884]
["bitfinex","BTCUSD",1674298425037,0.0959,22716.0,22711.0,0.28118865]
["bitfinex","BTCUSD",1674298425269,0.17619593,22716.0,22711.0,0.28118865]
["bitfinex","BTCUSD",1674298425509,0.35483417,22718.0,22712.0,0.320996]
["bitfinex","BTCUSD",1674298425811,0.25483364,22722.0,22713.0,0.62704344]
["bitfinex","BTCUSD",1674298425812,0.40402897,22722.0,22713.0,0.62704344]
["bitfinex","BTCUSD",1674298426046,0.40402897,22722.0,22715.0,0.15]
["bitfinex","BTCUSD",1674298426047,0.007,22716.0,22715.0,0.15]
["bitfinex","BTCUSD",1674298426289,0.007,22716.0,22715.0,0.46797]
["bitfinex","BTCUSD",1674298426537,0.007,22716.0,22715.0,1.71116324]
["bitfinex","BTCUSD",1674298426792,0.007,22716.0,22715.0,1.93128324]
["bitfinex","BTCUSD",1674298427034,0.00630001,22716.0,22715.0,1.93128324]
["bitfinex","BTCUSD",1674298427289,0.00630001,22716.0,22715.0,2.16836196]
["bitfinex","BTCUSD",1674298427536,0.00630001,22716.0,22715.0,1.6061408]
["bitfinex","BTCUSD",1674298427785,0.00619364,22722.0,22715.0,1.6061408]
["bitfinex","BTCUSD",1674298428026,0.001,22718.0,22716.0,1.40487944]
["bitfinex","BTCUSD",1674298428268,0.00619364,22722.0,22717.0,0.322402]
["bitfinex","BTCUSD",1674298428516,0.00619364,22722.0,22718.0,0.626706]
["bitfinex","BTCUSD",1674298428757,0.00619364,22722.0,22719.0,0.317747]
["bitfinex","BTCUSD",1674298429006,0.00619364,22722.0,22720.0,0.3]
["bitfinex","BTCUSD",1674298429242,0.00619364,22722.0,22721.0,0.322766]
["bitfinex","BTCUSD",1674298429502,0.00619364,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674298429737,0.00619364,22722.0,22721.0,0.30020166]
["bitfinex","BTCUSD",1674298429979,0.00619364,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674298430765,0.00619364,22722.0,22721.0,0.617852]
["bitfinex","BTCUSD",1674298431253,0.05708364,22722.0,22721.0,0.86207967]
["bitfinex","BTCUSD",1674298431532,0.05708364,22722.0,22721.0,0.387]
["bitfinex","BTCUSD",1674298431771,0.05708364,22722.0,22721.0,0.087]
["bitfinex","BTCUSD",1674298432012,0.05708364,22722.0,22721.0,0.08720166]
["bitfinex","BTCUSD",1674298432253,0.00619364,22722.0,22721.0,0.087]
["bitfinex","BTCUSD",1674298432786,0.05708364,22722.0,22721.0,0.087]
["bitfinex","BTCUSD",1674298432971,0.15,22721.0,22716.0,0.24422767]
["bitfinex","BTCUSD",1674298433229,0.0959,22718.0,22712.0,0.25189157]
["bitfinex","BTCUSD",1674298433476,0.47764593,22717.0,22712.0,0.25189157]
["bitfinex","BTCUSD",1674298433734,0.21482293,22716.0,22712.0,0.25189157]
["bitfinex","BTCUSD",1674298433968,0.17619593,22715.0,22712.0,0.25189157]
["bitfinex","BTCUSD",1674298434208,0.17619593,22714.0,22708.0,0.15]
["bitfinex","BTCUSD",1674298434460,0.0959,22715.0,22710.0,0.28201233]
["bitfinex","BTCUSD",1674298434461,0.17619593,22713.0,22710.0,0.28201233]
["bitfinex","BTCUSD",1674298434948,0.0959,22715.0,22706.0,0.15]
["bitfinex","BTCUSD",1674298435188,1.94464446,22714.0,22707.0,0.23152009]
["bitfinex","BTCUSD",1674298435430,0.17619593,22713.0,22707.0,0.23152009]
["bitfinex","BTCUSD",1674298435681,0.17619593,22712.0,22707.0,0.23152009]
["bitfinex","BTCUSD",1674298435933,0.17619593,22712.0,22710.0,0.0195]
["bitfinex","BTCUSD",1674298436177,0.39461033,22712.0,22710.0,0.0195]
["bitfinex","BTCUSD",1674298436667,0.009,22713.0,22710.0,0.0195]
["bitfinex","BTCUSD",1674298437171,1.3022,22714.0,22710.0,0.0195]
["bitfinex","BTCUSD",1674298437172,1.3112,22714.0,22710.0,0.0195]
["bitfinex","BTCUSD",1674298437422,1.3022,22714.0,22710.0,0.0195]
["bitfinex","BTCUSD",1674298437917,0.1,22713.0,22710.0,0.3195]
["bitfinex","BTCUSD",1674298438162,1.3112,22714.0,22710.0,0.3195]
["bitfinex","BTCUSD",1674298439300,0.15,22713.0,22710.0,0.3195]
["bitfinex","BTCUSD",1674298439561,1.3112,22714.0,22710.0,0.3195]
["bitfinex","BTCUSD",1674298440083,1.3022,22714.0,22710.0,0.3195]
["bitfinex","BTCUSD",1674298440584,1.3022,22714.0,22711.0,0.30417854]
["bitfinex","BTCUSD",1674298440865,0.19957599,22726.0,22712.0,0.3]
["bitfinex","BTCUSD",1674298440866,0.47243171,22719.0,22712.0,0.3]
["bitfinex","BTCUSD",1674298441097,0.009,22714.0,22713.0,0.458706]
["bitfinex","BTCUSD",1674298441354,0.009,22714.0,22713.0,0.3]
["bitfinex","BTCUSD",1674298441622,0.40225287,22715.0,22713.0,0.626175]
["bitfinex","BTCUSD",1674298441877,0.01,22719.0,22714.0,0.3]
["bitfinex","BTCUSD",1674298442171,0.4130829,22718.0,22715.0,0.318507]
["bitfinex","BTCUSD",1674298442428,0.45799302,22721.0,22716.0,0.3]
["bitfinex","BTCUSD",1674298442698,0.45799302,22721.0,22717.0,0.296207]
["bitfinex","BTCUSD",1674298442962,0.00619364,22722.0,22718.0,0.3]
["bitfinex","BTCUSD",1674298443219,0.45680048,22722.0,22718.0,0.3]
["bitfinex","BTCUSD",1674298443487,0.45680048,22722.0,22717.0,0.3]
["bitfinex","BTCUSD",1674298443750,0.45680048,22722.0,22718.0,0.15]
["bitfinex","BTCUSD",1674298444038,0.091,22721.0,22717.0,0.3]
["bitfinex","BTCUSD",1674298444310,0.17619593,22721.0,22717.0,0.3]
["bitfinex","BTCUSD",1674298444559,0.54880048,22722.0,22717.0,0.3]
["bitfinex","BTCUSD",1674298444835,0.72499641,22722.0,22717.0,0.3]
["bitfinex","BTCUSD",1674298445096,0.72499641,22722.0,22718.0,0.28862573]
["bitfinex","BTCUSD",1674298445097,0.54880048,22722.0,22718.0,0.28862573]
["bitfinex","BTCUSD",1674298445353,0.09819364,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674298445688,0.09819364,22722.0,22720.0,0.52267191]
["bitfinex","BTCUSD",1674298445868,0.09819364,22722.0,22721.0,0.620856]
["bitfinex","BTCUSD",1674298446128,0.09819364,22722.0,22721.0,0.779356]
["bitfinex","BTCUSD",1674298446129,0.09285755,22722.0,22721.0,0.779356]
["bitfinex","BTCUSD",1674298446376,0.09285755,22722.0,22721.0,0.649156]
["bitfinex","BTCUSD",1674298446377,0.00085755,22722.0,22721.0,0.649156]
["bitfinex","BTCUSD",1674298446892,0.00785755,22722.0,22721.0,0.91333433]
["bitfinex","BTCUSD",1674298447144,0.00085755,22722.0,22721.0,0.649156]
["bitfinex","BTCUSD",1674298447396,0.00785755,22722.0,22721.0,0.665156]
["bitfinex","BTCUSD",1674298447649,0.00085755,22722.0,22721.0,0.82121612]
["bitfinex","BTCUSD",1674298447904,0.00785755,22722.0,22721.0,0.98721612]
["bitfinex","BTCUSD",1674298448155,0.00785755,22722.0,22721.0,0.665156]
["bitfinex","BTCUSD",1674298448936,0.00085755,22722.0,22721.0,0.649156]
["bitfinex","BTCUSD",1674298449184,0.00885755,22722.0,22721.0,0.657156]
["bitfinex","BTCUSD",1674298449454,0.00885755,22722.0,22721.0,0.649156]
["bitfinex","BTCUSD",1674298449707,0.01685755,22722.0,22721.0,0.657156]
["bitfinex","BTCUSD",1674298449956,0.00885755,22722.0,22721.0,0.649156]
["bitfinex","BTCUSD",1674298450222,0.01685755,22722.0,22721.0,0.657156]
["bitfinex","BTCUSD",1674298450484,0.00085755,22722.0,22721.0,0.649156]
["bitfinex","BTCUSD",1674298450761,0.00085755,22722.0,22721.0,0.0278]
["bitfinex","BTCUSD",1674298450762,0.18297748,22722.0,22721.0,0.0278]
["bitfinex","BTCUSD",1674298451002,0.18297748,22722.0,22721.0,0.0198]
["bitfinex","BTCUSD",1674298451003,0.462543,22722.0,22721.0,0.0198]
["bitfinex","BTCUSD",1674298452554,0.97735912,22722.0,22721.0,0.0208]
["bitfinex","BTCUSD",1674298452798,2.25585912,22722.0,22721.0,0.0208]
["bitfinex","BTCUSD",1674298453060,0.15,22721.0,22716.0,0.2830478]
["bitfinex","BTCUSD",1674298453360,0.15,22721.0,22708.0,0.32399328]
["bitfinex","BTCUSD",1674298453361,0.0959,22719.0,22708.0,0.32399328]
["bitfinex","BTCUSD",1674298453588,0.80883055,22718.0,22711.0,0.23970443]
["bitfinex","BTCUSD",1674298453856,0.17619593,22717.0,22708.0,0.32407719]
["bitfinex","BTCUSD",1674298454115,0.17619593,22716.0,22715.0,0.27926386]
["bitfinex","BTCUSD",1674298454370,0.69909169,22720.0,22715.0,0.27926386]
["bitfinex","BTCUSD",1674298454371,0.37470307,22720.0,22715.0,0.56484816]
["bitfinex","BTCUSD",1674298454660,0.37470307,22720.0,22715.0,0.24384816]
["bitfinex","BTCUSD",1674298454876,0.37470307,22720.0,22716.0,0.3]
["bitfinex","BTCUSD",1674298455648,0.317688,22719.0,22716.0,0.3]
["bitfinex","BTCUSD",1674298455899,0.022389,22718.0,22716.0,0.3]
["bitfinex","BTCUSD",1674298456145,0.15,22719.0,22716.0,0.3]
["bitfinex","BTCUSD",1674298456655,0.0814,22718.0,22716.0,0.3]
["bitfinex","BTCUSD",1674298456906,0.091,22719.0,22717.0,0.24168041]
["bitfinex","BTCUSD",1674298457177,0.091,22719.0,22718.0,0.3]
["bitfinex","BTCUSD",1674298457955,0.0814,22720.0,22718.0,0.3]
["bitfinex","BTCUSD",1674298458208,1.73390573,22722.0,22718.0,0.3]
["bitfinex","BTCUSD",1674298458454,1.73390573,22722.0,22719.0,0.24611447]
["bitfinex","BTCUSD",1674298458713,1.3598,22722.0,22720.0,0.3]
["bitfinex","BTCUSD",1674298459258,0.47297995,22722.0,22720.0,0.3]
["bitfinex","BTCUSD",1674298459512,0.56397995,22722.0,22721.0,0.318844]
["bitfinex","BTCUSD",1674298459780,0.0813,22722.0,22721.0,0.618844]
["bitfinex","BTCUSD",1674298460025,0.1733,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674298460797,0.1733,22722.0,22719.0,0.3]
["bitfinex","BTCUSD",1674298461581,0.1733,22722.0,22720.0,0.20370004]
["bitfinex","BTCUSD",1674298461582,0.0813,22722.0,22720.0,0.20370004]
["bitfinex","BTCUSD",1674298461835,0.1723,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674298462385,0.091,22722.0,22721.0,0.07333548]
["bitfinex","BTCUSD",1674298463129,0.081,22724.0,22721.0,0.07333548]
["bitfinex","BTCUSD",1674298463383,0.083,22722.0,22721.0,0.07433548]
["bitfinex","BTCUSD",1674298464115,0.081,22724.0,22721.0,0.07333548]
["bitfinex","BTCUSD",1674298464421,0.008,22722.0,22721.0,0.08133548]
["bitfinex","BTCUSD",1674298464674,0.0894,22722.0,22721.0,0.008]
["bitfinex","BTCUSD",1674298464976,0.409654,22722.0,22721.0,0.008]
["bitfinex","BTCUSD",1674298465179,0.008,22722.0,22721.0,0.0492]
["bitfinex","BTCUSD",1674298465430,0.008,22722.0,22721.0,0.008]
["bitfinex","BTCUSD",1674298465682,0.15,22723.0,22719.0,0.28640952]
["bitfinex","BTCUSD",1674298465934,0.009,22722.0,22721.0,0.008]
["bitfinex","BTCUSD",1674298466198,0.57093416,22722.0,22721.0,0.008]
["bitfinex","BTCUSD",1674298466450,0.52004416,22722.0,22721.0,0.0492]
["bitfinex","BTCUSD",1674298466709,0.009,22722.0,22721.0,0.34309853]
["bitfinex","BTCUSD",1674298466971,0.009,22722.0,22721.0,0.95729653]
["bitfinex","BTCUSD",1674298467528,0.009,22722.0,22721.0,0.96579653]
["bitfinex","BTCUSD",1674298468292,0.47404473,22725.0,22721.0,0.663898]
["bitfinex","BTCUSD",1674298468541,0.47404473,22725.0,22722.0,0.3]
["bitfinex","BTCUSD",1674298469304,0.15,22724.0,22722.0,0.29]
["bitfinex","BTCUSD",1674298469552,0.47704473,22725.0,22722.0,0.297]
["bitfinex","BTCUSD",1674298469812,0.47704473,22725.0,22722.0,0.007]
["bitfinex","BTCUSD",1674298471112,0.1493,22724.0,22722.0,0.007]
["bitfinex","BTCUSD",1674298472137,0.1493,22724.0,22721.0,0.3]
["bitfinex","BTCUSD",1674298472391,0.54172233,22723.0,22722.0,0.007]
["bitfinex","BTCUSD",1674298472642,0.76349933,22723.0,22722.0,0.007]
["bitfinex","BTCUSD",1674298472865,0.84489933,22723.0,22722.0,0.007]
["bitfinex","BTCUSD",1674298473626,0.84489933,22723.0,22718.0,0.3]
["bitfinex","BTCUSD",1674298473882,0.36309593,22722.0,22721.0,0.008]
["bitfinex","BTCUSD",1674298474144,0.2314,22722.0,22718.0,0.3]
["bitfinex","BTCUSD",1674298474404,0.2314,22722.0,22715.0,0.42946961]
["bitfinex","BTCUSD",1674298474405,0.310512,22721.0,22715.0,0.30162947]
["bitfinex","BTCUSD",1674298474677,0.32619593,22722.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298474678,0.0814,22719.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298474930,0.25759593,22719.0,22717.0,0.22737954]
["bitfinex","BTCUSD",1674298475204,0.0814,22719.0,22717.0,0.22737954]
["bitfinex","BTCUSD",1674298475444,0.0894,22721.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298475732,0.4072,22725.0,22719.0,0.24066355]
["bitfinex","BTCUSD",1674298475733,0.0814,22723.0,22719.0,0.24066355]
["bitfinex","BTCUSD",1674298475966,0.08747599,22726.0,22720.0,0.632593]
["bitfinex","BTCUSD",1674298476222,0.08747599,22726.0,22721.0,0.327867]
["bitfinex","BTCUSD",1674298476525,0.08747599,22726.0,22722.0,0.621211]
["bitfinex","BTCUSD",1674298476740,0.08747599,22726.0,22723.0,0.602469]
["bitfinex","BTCUSD",1674298477022,0.00607599,22726.0,22724.0,0.31079]
["bitfinex","BTCUSD",1674298477282,0.00607599,22726.0,22725.0,0.614945]
["bitfinex","BTCUSD",1674298477536,0.06807599,22726.0,22725.0,0.614945]
["bitfinex","BTCUSD",1674298478020,0.00607599,22726.0,22725.0,0.614945]
["bitfinex","BTCUSD",1674298478021,0.08907599,22726.0,22725.0,0.614945]
["bitfinex","BTCUSD",1674298478768,0.00607599,22726.0,22725.0,0.614945]
["bitfinex","BTCUSD",1674298479021,0.00607599,22726.0,22725.0,0.301]
["bitfinex","BTCUSD",1674298479022,0.54701827,22726.0,22725.0,0.301]
["bitfinex","BTCUSD",1674298479308,0.54701827,22726.0,22725.0,0.001]
["bitfinex","BTCUSD",1674298479309,0.08907599,22726.0,22725.0,0.001]
["bitfinex","BTCUSD",1674298479582,0.08907599,22726.0,22725.0,0.52736184]
["bitfinex","BTCUSD",1674298479862,0.0801684,22726.0,22725.0,1.38389975]
["bitfinex","BTCUSD",1674298480120,0.00059729,22727.0,22726.0,0.25222765]
["bitfinex","BTCUSD",1674298480397,0.00059729,22727.0,22726.0,0.9517417]
["bitfinex","BTCUSD",1674298480658,0.00059729,22727.0,22726.0,2.71685493]
["bitfinex","BTCUSD",1674298480659,0.00053729,22727.0,22726.0,2.71685493]
["bitfinex","BTCUSD",1674298480933,0.00053729,22727.0,22726.0,2.67026335]
["bitfinex","BTCUSD",1674298481186,0.00053729,22727.0,22726.0,2.63151761]
["bitfinex","BTCUSD",1674298481452,0.00053729,22727.0,22726.0,2.81165966]
["bitfinex","BTCUSD",1674298481453,7.29e-06,22727.0,22726.0,2.81165966]
["bitfinex","BTCUSD",1674298481761,0.00608945,22728.0,22726.0,2.60887337]
["bitfinex","BTCUSD",1674298482035,0.00607599,22731.0,22728.0,0.4521]
["bitfinex","BTCUSD",1674298482321,0.00607599,22731.0,22729.0,0.72533094]
["bitfinex","BTCUSD",1674298482576,0.00607599,22731.0,22730.0,0.481749]
["bitfinex","BTCUSD",1674298482833,0.00607599,22731.0,22730.0,1.22306512]
["bitfinex","BTCUSD",1674298483127,0.00607599,22731.0,22730.0,1.03865121]
["bitfinex","BTCUSD",1674298483387,0.00607599,22731.0,22730.0,1.46074784]
["bitfinex","BTCUSD",1674298483652,0.00607599,22731.0,22730.0,1.89356396]
["bitfinex","BTCUSD",1674298483906,0.00607599,22731.0,22730.0,2.11352396]
["bitfinex","BTCUSD",1674298484162,0.00607599,22731.0,22730.0,2.20452396]
["bitfinex","BTCUSD",1674298484457,0.00607599,22731.0,22730.0,2.40554387]
["bitfinex","BTCUSD",1674298484717,0.00655414,22735.0,22731.0,0.6021]
["bitfinex","BTCUSD",1674298484990,0.00655414,22735.0,22731.0,1.59682806]
["bitfinex","BTCUSD",1674298485239,0.00655414,22735.0,22731.0,1.06362806]
["bitfinex","BTCUSD",1674298485504,0.00655414,22735.0,22731.0,1.02532285]
["bitfinex","BTCUSD",1674298485807,0.00655414,22735.0,22731.0,2.28988282]
["bitfinex","BTCUSD",1674298486061,5.404e-05,22732.0,22731.0,2.28641394]
["bitfinex","BTCUSD",1674298486342,4.911e-05,22733.0,22732.0,0.6021]
["bitfinex","BTCUSD",1674298486623,0.00675828,22737.0,22732.0,0.6021]
["bitfinex","BTCUSD",1674298486624,0.00675828,22737.0,22734.0,0.4521]
["bitfinex","BTCUSD",1674298486879,0.00675828,22737.0,22735.0,0.335484]
["bitfinex","BTCUSD",1674298487207,0.00675828,22737.0,22736.0,0.327063]
["bitfinex","BTCUSD",1674298487208,0.46291229,22737.0,22736.0,0.327063]
["bitfinex","BTCUSD",1674298487451,0.15,22736.0,22733.0,0.2726227]
["bitfinex","BTCUSD",1674298487694,0.32619593,22736.0,22734.0,0.091]
["bitfinex","BTCUSD",1674298487953,0.46291229,22737.0,22734.0,0.091]
["bitfinex","BTCUSD",1674298488205,0.00675828,22737.0,22734.0,0.091]
["bitfinex","BTCUSD",1674298488456,0.15675828,22737.0,22734.0,0.091]
["bitfinex","BTCUSD",1674298488695,0.33295421,22737.0,22734.0,0.091]
["bitfinex","BTCUSD",1674298488940,0.305341,22736.0,22734.0,0.091]
["bitfinex","BTCUSD",1674298489180,0.115536,22735.0,22731.0,0.3120985]
["bitfinex","BTCUSD",1674298489420,0.25699593,22735.0,22731.0,0.3120985]
["bitfinex","BTCUSD",1674298489665,0.25699593,22735.0,22727.0,0.31189036]
["bitfinex","BTCUSD",1674298489900,0.67043871,22734.0,22728.0,0.22476768]
["bitfinex","BTCUSD",1674298490141,0.17619593,22733.0,22728.0,0.22476768]
["bitfinex","BTCUSD",1674298490393,0.17619593,22732.0,22728.0,0.22476768]
["bitfinex","BTCUSD",1674298490637,0.17619593,22732.0,22729.0,9.638e-05]
["bitfinex","BTCUSD",1674298490873,0.49424278,22734.0,22728.0,0.22476768]
["bitfinex","BTCUSD",1674298491163,0.0805,22731.0,22727.0,0.09206]
["bitfinex","BTCUSD",1674298491399,0.0805,22731.0,22727.0,0.32979217]
["bitfinex","BTCUSD",1674298491645,0.0805,22731.0,22728.0,9.638e-05]
["bitfinex","BTCUSD",1674298491877,0.0805,22731.0,22727.0,0.23779217]
["bitfinex","BTCUSD",1674298492116,0.0805,22731.0,22728.0,0.092]
["bitfinex","BTCUSD",1674298492369,0.0805,22731.0,22727.0,6e-05]
["bitfinex","BTCUSD",1674298492610,0.25669593,22731.0,22727.0,0.09306]
["bitfinex","BTCUSD",1674298492877,0.35590688,22730.0,22727.0,0.30006]
["bitfinex","BTCUSD",1674298493114,0.53210281,22730.0,22727.0,0.09206]
["bitfinex","BTCUSD",1674298493356,0.35590688,22730.0,22727.0,0.09206]
["bitfinex","BTCUSD",1674298493633,0.0805,22731.0,22727.0,0.09215638]
["bitfinex","BTCUSD",1674298493872,1.84456418,22737.0,22729.0,0.31369238]
["bitfinex","BTCUSD",1674298494116,0.47219256,22735.0,22730.0,0.63178271]
["bitfinex","BTCUSD",1674298494350,0.47219256,22735.0,22731.0,0.330246]
["bitfinex","BTCUSD",1674298494592,0.47219256,22735.0,22732.0,9.636e-05]
["bitfinex","BTCUSD",1674298494857,0.15,22734.0,22732.0,9.636e-05]
["bitfinex","BTCUSD",1674298495345,0.47219256,22735.0,22732.0,0.30859636]
["bitfinex","BTCUSD",1674298495587,1.38445828,22737.0,22733.0,0.22284264]
["bitfinex","BTCUSD",1674298495830,0.001,22735.0,22734.0,0.3085]
["bitfinex","BTCUSD",1674298496071,0.00675828,22737.0,22734.0,0.0085]
["bitfinex","BTCUSD",1674298496302,0.00675828,22737.0,22735.0,0.309995]
["bitfinex","BTCUSD",1674298496541,0.00675828,22737.0,22736.0,0.335011]
["bitfinex","BTCUSD",1674298496792,0.00775828,22737.0,22733.0,0.47660128]
["bitfinex","BTCUSD",1674298497033,0.00775828,22737.0,22736.0,0.0412]
["bitfinex","BTCUSD",1674298497257,0.00675828,22737.0,22736.0,0.0412]
["bitfinex","BTCUSD",1674298497519,0.00675828,22737.0,22736.0,0.0497]
["bitfinex","BTCUSD",1674298498290,0.00675828,22737.0,22736.0,0.04980474]
["bitfinex","BTCUSD",1674298498764,0.00675828,22737.0,22736.0,0.10060474]
["bitfinex","BTCUSD",1674298499004,0.00675828,22737.0,22736.0,0.40060474]
["bitfinex","BTCUSD",1674298499236,0.00675828,22737.0,22736.0,0.71470474]
["bitfinex","BTCUSD",1674298499727,0.4584488,22737.0,22736.0,0.4146]
["bitfinex","BTCUSD",1674298499978,0.00675828,22737.0,22736.0,0.1005]
["bitfinex","BTCUSD",1674298500957,0.00675828,22737.0,22736.0,0.0085]
["bitfinex","BTCUSD",1674298501421,0.00675828,22737.0,22736.0,0.1005]
["bitfinex","BTCUSD",1674298501939,0.00675828,22737.0,22736.0,0.10060474]
["bitfinex","BTCUSD",1674298501941,0.00675828,22737.0,22736.0,0.13760474]
["bitfinex","BTCUSD",1674298502199,0.00675828,22737.0,22736.0,0.45025474]
["bitfinex","BTCUSD",1674298502497,0.00675828,22737.0,22736.0,0.62125474]
["bitfinex","BTCUSD",1674298502754,0.00675828,22737.0,22736.0,0.65825474]
["bitfinex","BTCUSD",1674298503014,0.00675828,22737.0,22736.0,0.9325528]
["bitfinex","BTCUSD",1674298503279,0.00675828,22737.0,22736.0,0.77125474]
["bitfinex","BTCUSD",1674298503813,0.00675828,22737.0,22736.0,1.46624087]
["bitfinex","BTCUSD",1674298504073,0.00608246,22737.0,22736.0,1.50324087]
["bitfinex","BTCUSD",1674298504325,0.00608246,22737.0,22736.0,1.61938347]
["bitfinex","BTCUSD",1674298504577,0.00608246,22737.0,22736.0,1.50324087]
["bitfinex","BTCUSD",1674298504827,0.00608246,22737.0,22736.0,1.46624087]
["bitfinex","BTCUSD",1674298505089,0.00608246,22737.0,22736.0,1.49156728]
["bitfinex","BTCUSD",1674298505355,0.00608246,22737.0,22736.0,1.61068815]
["bitfinex","BTCUSD",1674298505660,0.00547422,22737.0,22736.0,1.62906573]
["bitfinex","BTCUSD",1674298505903,0.00547422,22737.0,22736.0,1.72648588]
["bitfinex","BTCUSD",1674298506155,0.00547422,22737.0,22736.0,1.63756573]
["bitfinex","BTCUSD",1674298506440,0.01,22739.0,22738.0,0.4521]
["bitfinex","BTCUSD",1674298506694,0.00659507,22741.0,22740.0,0.4521]
["bitfinex","BTCUSD",1674298506963,0.00659507,22741.0,22740.0,1.69743714]
["bitfinex","BTCUSD",1674298507221,0.00659507,22741.0,22740.0,1.56462102]
["bitfinex","BTCUSD",1674298507766,0.00659507,22741.0,22740.0,1.239728]
["bitfinex","BTCUSD",1674298508035,0.00659507,22741.0,22740.0,1.87750102]
["bitfinex","BTCUSD",1674298508302,0.00659507,22741.0,22740.0,2.29661628]
["bitfinex","BTCUSD",1674298508575,0.00659507,22741.0,22740.0,2.32081714]
["bitfinex","BTCUSD",1674298508820,0.00659507,22741.0,22740.0,2.22581714]
["bitfinex","BTCUSD",1674298509112,0.00659507,22741.0,22740.0,2.31881714]
["bitfinex","BTCUSD",1674298509364,0.00659507,22741.0,22740.0,2.29662703]
["bitfinex","BTCUSD",1674298509631,0.00659507,22741.0,22740.0,1.12753299]
["bitfinex","BTCUSD",1674298509886,0.00659507,22741.0,22740.0,0.96583299]
["bitfinex","BTCUSD",1674298510144,0.00659507,22741.0,22740.0,1.37693567]
["bitfinex","BTCUSD",1674298510619,0.00659507,22741.0,22740.0,2.0195661]
["bitfinex","BTCUSD",1674298510625,0.00659507,22741.0,22740.0,1.94963714]
["bitfinex","BTCUSD",1674298510880,0.00659507,22741.0,22740.0,1.44207741]
["bitfinex","BTCUSD",1674298511131,0.00659507,22741.0,22740.0,0.40118439]
["bitfinex","BTCUSD",1674298511381,0.00659507,22741.0,22740.0,0.07525639]
["bitfinex","BTCUSD",1674298511886,0.00659507,22741.0,22740.0,0.16825639]
["bitfinex","BTCUSD",1674298512144,0.00659507,22741.0,22740.0,0.07525639]
["bitfinex","BTCUSD",1674298512391,0.00659507,22741.0,22740.0,0.48437639]
["bitfinex","BTCUSD",1674298512643,0.00659507,22741.0,22740.0,0.78437639]
["bitfinex","BTCUSD",1674298512895,0.00659507,22741.0,22740.0,0.79287639]
["bitfinex","BTCUSD",1674298513143,0.00659507,22741.0,22740.0,0.94287639]
["bitfinex","BTCUSD",1674298513650,0.00659507,22741.0,22740.0,0.84887639]
["bitfinex","BTCUSD",1674298513922,0.00659507,22741.0,22740.0,0.49187639]
["bitfinex","BTCUSD",1674298514183,0.00659507,22741.0,22740.0,0.093]
["bitfinex","BTCUSD",1674298514704,0.37983768,22741.0,22738.0,0.08989466]
["bitfinex","BTCUSD",1674298514957,0.63743471,22741.0,22740.0,0.088]
["bitfinex","BTCUSD",1674298515213,0.46123878,22741.0,22740.0,0.088]
["bitfinex","BTCUSD",1674298515727,0.46103768,22741.0,22740.0,0.088]
["bitfinex","BTCUSD",1674298515999,0.46123878,22741.0,22740.0,0.088]
["bitfinex","BTCUSD",1674298516245,0.46103768,22741.0,22740.0,0.088]
["bitfinex","BTCUSD",1674298516510,0.46103768,22741.0,22740.0,0.0497]
["bitfinex","BTCUSD",1674298516511,0.37983768,22741.0,22740.0,0.0497]
["bitfinex","BTCUSD",1674298517019,0.00659507,22741.0,22740.0,0.0497]
["bitfinex","BTCUSD",1674298517292,0.01259507,22741.0,22740.0,0.0557]
["bitfinex","BTCUSD",1674298517544,0.01259507,22741.0,22740.0,0.3557]
["bitfinex","BTCUSD",1674298517806,0.00659507,22741.0,22740.0,0.3497]
["bitfinex","BTCUSD",1674298518138,0.00659507,22741.0,22740.0,0.4367]
["bitfinex","BTCUSD",1674298518341,0.00659507,22741.0,22740.0,0.666876]
["bitfinex","BTCUSD",1674298519600,0.01259507,22741.0,22740.0,0.672876]
["bitfinex","BTCUSD",1674298519849,0.00659507,22741.0,22740.0,0.666876]
["bitfinex","BTCUSD",1674298520103,0.00659507,22741.0,22740.0,0.753876]
["bitfinex","BTCUSD",1674298520351,0.00659507,22741.0,22740.0,0.666876]
["bitfinex","BTCUSD",1674298520605,0.01259507,22741.0,22740.0,0.672876]
["bitfinex","BTCUSD",1674298521420,0.00659507,22741.0,22740.0,0.666876]
["bitfinex","BTCUSD",1674298521676,0.00759507,22741.0,22740.0,0.752876]
["bitfinex","BTCUSD",1674298521969,0.00759507,22741.0,22740.0,1.18578888]
["bitfinex","BTCUSD",1674298522197,0.00759507,22741.0,22740.0,0.90297276]
["bitfinex","BTCUSD",1674298523200,0.00659507,22741.0,22740.0,0.81697276]
["bitfinex","BTCUSD",1674298523458,0.01259507,22741.0,22740.0,0.82297276]
["bitfinex","BTCUSD",1674298523711,0.01259507,22741.0,22740.0,0.81697276]
["bitfinex","BTCUSD",1674298523967,0.001,22741.0,22740.0,0.90297276]
["bitfinex","BTCUSD",1674298524726,0.001,22741.0,22740.0,1.70188888]
["bitfinex","BTCUSD",1674298524727,0.00090001,22741.0,22740.0,1.70188888]
["bitfinex","BTCUSD",1674298524974,0.00090001,22741.0,22740.0,2.16906606]
["bitfinex","BTCUSD",1674298525232,0.00081001,22741.0,22740.0,2.2501703]
["bitfinex","BTCUSD",1674298525483,0.00081001,22741.0,22740.0,1.87199312]
["bitfinex","BTCUSD",1674298525731,0.00081001,22741.0,22740.0,1.439177]
["bitfinex","BTCUSD",1674298525986,0.0119612,22743.0,22741.0,0.15]
["bitfinex","BTCUSD",1674298526240,0.0119612,22743.0,22742.0,0.42617177]
["bitfinex","BTCUSD",1674298526752,0.0119612,22743.0,22742.0,0.87617177]
["bitfinex","BTCUSD",1674298527015,0.0119612,22743.0,22742.0,1.54812177]
["bitfinex","BTCUSD",1674298527266,0.0119612,22743.0,22742.0,1.6912997]
["bitfinex","BTCUSD",1674298527519,0.0119612,22743.0,22742.0,1.32827177]
["bitfinex","BTCUSD",1674298527770,0.0119612,22743.0,22742.0,1.41827177]
["bitfinex","BTCUSD",1674298528322,0.0119612,22743.0,22742.0,1.19931722]
["bitfinex","BTCUSD",1674298529072,0.0119612,22743.0,22742.0,1.34249515]
["bitfinex","BTCUSD",1674298530379,0.0119612,22743.0,22742.0,1.56234515]
["bitfinex","BTCUSD",1674298530888,0.0119612,22743.0,22742.0,1.99516127]
["bitfinex","BTCUSD",1674298531142,0.0119612,22743.0,22742.0,2.22158214]
["bitfinex","BTCUSD",1674298531412,0.0119612,22743.0,22742.0,2.09106144]
["bitfinex","BTCUSD",1674298531931,0.0119612,22743.0,22742.0,2.17207008]
["bitfinex","BTCUSD",1674298532224,0.0119612,22743.0,22742.0,2.3263837]
["bitfinex","BTCUSD",1674298532439,0.0119612,22743.0,22742.0,2.48348635]
["bitfinex","BTCUSD",1674298532716,0.0119612,22743.0,22742.0,2.23609144]
["bitfinex","BTCUSD",1674298532966,0.0119612,22743.0,22742.0,2.09265923]
["bitfinex","BTCUSD",1674298533224,0.0119612,22743.0,22742.0,2.32813787]
["bitfinex","BTCUSD",1674298533540,0.04842031,22743.0,22742.0,2.17005806]
["bitfinex","BTCUSD",1674298533741,0.00675828,22747.0,22743.0,0.15]
["bitfinex","BTCUSD",1674298534002,0.00675828,22747.0,22745.0,0.6021]
["bitfinex","BTCUSD",1674298534263,0.00675828,22747.0,22746.0,0.317154]
["bitfinex","BTCUSD",1674298534514,0.00675828,22747.0,22746.0,0.325654]
["bitfinex","BTCUSD",1674298534764,0.00675828,22747.0,22746.0,0.08760234]
["bitfinex","BTCUSD",1674298535810,0.00675828,22747.0,22746.0,0.17960234]
["bitfinex","BTCUSD",1674298536097,0.00675828,22747.0,22746.0,0.08760234]
["bitfinex","BTCUSD",1674298536336,0.00675828,22747.0,22746.0,0.47960234]
["bitfinex","BTCUSD",1674298536598,0.00675828,22747.0,22746.0,0.38760234]
["bitfinex","BTCUSD",1674298536839,0.00675828,22747.0,22746.0,0.46727855]
["bitfinex","BTCUSD",1674298537847,0.00675828,22747.0,22746.0,0.17110234]
["bitfinex","BTCUSD",1674298537848,0.00695938,22747.0,22746.0,0.17110234]
["bitfinex","BTCUSD",1674298538108,0.00695938,22747.0,22746.0,0.092]
["bitfinex","BTCUSD",1674298538915,0.00675828,22747.0,22745.0,0.07480146]
["bitfinex","BTCUSD",1674298539173,0.00675828,22747.0,22746.0,0.092]
["bitfinex","BTCUSD",1674298539422,0.00675828,22747.0,22746.0,0.1005]
["bitfinex","BTCUSD",1674298539980,0.00675828,22747.0,22746.0,0.414127]
["bitfinex","BTCUSD",1674298540198,0.00675828,22747.0,22746.0,0.714127]
["bitfinex","BTCUSD",1674298542271,0.00675828,22747.0,22746.0,0.5048603]
["bitfinex","BTCUSD",1674298543049,0.08795828,22747.0,22746.0,0.2048603]
["bitfinex","BTCUSD",1674298543311,0.08795828,22747.0,22746.0,0.0085]
["bitfinex","BTCUSD",1674298543568,0.08795828,22747.0,22745.0,0.08303094]
["bitfinex","BTCUSD",1674298544080,0.08815938,22747.0,22745.0,0.08303094]
["bitfinex","BTCUSD",1674298544348,0.09715938,22747.0,22746.0,0.0155]
["bitfinex","BTCUSD",1674298544595,0.08815938,22747.0,22746.0,0.0085]
["bitfinex","BTCUSD",1674298544865,0.46173519,22746.0,22741.0,0.08538072]
["bitfinex","BTCUSD",1674298545156,0.54293519,22746.0,22745.0,0.007]
["bitfinex","BTCUSD",1674298545386,0.62393519,22746.0,22745.0,0.007]
["bitfinex","BTCUSD",1674298545656,0.62393519,22746.0,22741.0,0.08538072]
["bitfinex","BTCUSD",1674298545924,0.469491,22745.0,22738.0,0.19184759]
["bitfinex","BTCUSD",1674298546189,0.0812,22743.0,22740.0,0.06900599]
["bitfinex","BTCUSD",1674298546456,0.0806,22741.0,22740.0,0.06900599]
["bitfinex","BTCUSD",1674298547007,0.081,22742.0,22739.0,0.32673485]
["bitfinex","BTCUSD",1674298547251,0.0812,22743.0,22740.0,0.326401]
["bitfinex","BTCUSD",1674298547514,0.0902,22743.0,22741.0,0.051346]
["bitfinex","BTCUSD",1674298547806,0.0812,22743.0,22742.0,0.311403]
["bitfinex","BTCUSD",1674298548021,0.0812,22743.0,22742.0,0.322117]
["bitfinex","BTCUSD",1674298548305,0.0812,22743.0,22742.0,0.3085]
["bitfinex","BTCUSD",1674298548564,0.0902,22743.0,22742.0,0.3085]
["bitfinex","BTCUSD",1674298548812,0.0812,22743.0,22742.0,0.3085]
["bitfinex","BTCUSD",1674298549573,0.0814011,22743.0,22742.0,0.3085]
["bitfinex","BTCUSD",1674298549829,0.0812,22743.0,22742.0,0.3085]
["bitfinex","BTCUSD",1674298550084,0.1704,22743.0,22742.0,0.3115]
["bitfinex","BTCUSD",1674298550344,0.1704,22743.0,22742.0,0.0085]
["bitfinex","BTCUSD",1674298550345,0.1624,22743.0,22742.0,0.0085]
["bitfinex","BTCUSD",1674298550591,0.6180271,22743.0,22742.0,0.084]
["bitfinex","BTCUSD",1674298550850,0.6170271,22743.0,22740.0,0.0085]
["bitfinex","BTCUSD",1674298551104,0.461648,22742.0,22740.0,0.0085]
["bitfinex","BTCUSD",1674298551362,0.1624,22741.0,22740.0,0.0085]
["bitfinex","BTCUSD",1674298552410,0.1624,22741.0,22738.0,0.0085]
["bitfinex","BTCUSD",1674298552660,0.081,22739.0,22738.0,0.3085]
["bitfinex","BTCUSD",1674298552910,0.081,22739.0,22738.0,0.3]
["bitfinex","BTCUSD",1674298553176,0.081,22739.0,22737.0,0.1439437]
["bitfinex","BTCUSD",1674298553177,0.33839593,22739.0,22737.0,0.1439437]
["bitfinex","BTCUSD",1674298553435,0.65822393,22738.0,22737.0,0.1439437]
["bitfinex","BTCUSD",1674298553689,0.15,22737.0,22733.0,0.39284006]
["bitfinex","BTCUSD",1674298553942,0.0807,22734.0,22733.0,0.18298018]
["bitfinex","BTCUSD",1674298554228,0.07263001,22734.0,22733.0,0.20883707]
["bitfinex","BTCUSD",1674298554461,0.07263001,22734.0,22732.0,0.51230089]
["bitfinex","BTCUSD",1674298554730,0.07263001,22734.0,22733.0,0.613486]
["bitfinex","BTCUSD",1674298554981,0.07263001,22734.0,22733.0,0.77088091]
["bitfinex","BTCUSD",1674298555236,0.07263001,22734.0,22733.0,0.364398]
["bitfinex","BTCUSD",1674298555578,0.07263001,22734.0,22732.0,0.1450461]
["bitfinex","BTCUSD",1674298555785,0.07263001,22734.0,22732.0,0.09913951]
["bitfinex","BTCUSD",1674298556561,0.07263001,22734.0,22733.0,0.0085]
["bitfinex","BTCUSD",1674298556834,0.30463001,22734.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298557074,0.383218,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298557334,0.1617,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298557582,0.61869307,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298557838,0.001,22734.0,22732.0,0.01433275]
["bitfinex","BTCUSD",1674298558085,0.001,22734.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298558345,0.0807,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298558878,0.0807,22733.0,22732.0,0.02274094]
["bitfinex","BTCUSD",1674298559132,0.1615011,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298559413,0.4695381,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298559636,0.4728181,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298559893,0.1615011,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298560399,0.1613,22733.0,22732.0,0.01433275]
["bitfinex","BTCUSD",1674298560711,0.0808011,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298560931,0.0808011,22733.0,22732.0,0.08524094]
["bitfinex","BTCUSD",1674298560932,0.2328011,22733.0,22732.0,0.08524094]
["bitfinex","BTCUSD",1674298561185,0.2308011,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298562212,0.0806,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298562724,0.0826,22733.0,22732.0,0.08524094]
["bitfinex","BTCUSD",1674298563002,0.0806,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298563343,0.0828011,22733.0,22732.0,0.08524094]
["bitfinex","BTCUSD",1674298563547,0.0828011,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298563548,0.2308011,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298563837,0.3140011,22733.0,22732.0,0.08524094]
["bitfinex","BTCUSD",1674298564091,0.6250331,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298564345,0.6270331,22733.0,22732.0,0.08524094]
["bitfinex","BTCUSD",1674298564649,1.0298331,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298564855,1.5305691,22733.0,22732.0,0.08524094]
["bitfinex","BTCUSD",1674298565114,1.5185691,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298566442,1.32171001,22733.0,22732.0,0.01424094]
["bitfinex","BTCUSD",1674298566690,1.34271001,22733.0,22732.0,0.02024094]
["bitfinex","BTCUSD",1674298566954,0.15,22732.0,22730.0,0.01455751]
["bitfinex","BTCUSD",1674298567236,1.289616,22731.0,22730.0,0.01455751]
["bitfinex","BTCUSD",1674298567762,1.439616,22731.0,22730.0,0.01455751]
["bitfinex","BTCUSD",1674298568005,2.2963364,22731.0,22730.0,0.01455751]
["bitfinex","BTCUSD",1674298568259,1.8895364,22731.0,22730.0,5.751e-05]
["bitfinex","BTCUSD",1674298568590,1.8895364,22731.0,22728.0,0.0146871]
["bitfinex","BTCUSD",1674298568591,0.15,22730.0,22728.0,0.0146871]
["bitfinex","BTCUSD",1674298568771,0.311517,22729.0,22728.0,0.0146871]
["bitfinex","BTCUSD",1674298569029,0.473717,22729.0,22728.0,0.0146871]
["bitfinex","BTCUSD",1674298569284,0.879717,22729.0,22728.0,0.0146871]
["bitfinex","BTCUSD",1674298569539,1.58249542,22729.0,22728.0,0.0146871]
["bitfinex","BTCUSD",1674298569808,0.15,22728.0,22726.0,0.01488446]
["bitfinex","BTCUSD",1674298570077,0.91232812,22727.0,22726.0,0.01488446]
["bitfinex","BTCUSD",1674298570350,1.3705632,22727.0,22726.0,0.01488446]
["bitfinex","BTCUSD",1674298570594,0.52791787,22726.0,22715.0,0.23637885]
["bitfinex","BTCUSD",1674298570856,0.0812,22722.0,22717.0,0.0692156]
["bitfinex","BTCUSD",1674298571152,0.0806,22720.0,22717.0,0.0692156]
["bitfinex","BTCUSD",1674298571365,0.0806,22720.0,22714.0,0.00019]
["bitfinex","BTCUSD",1674298571366,0.17619593,22719.0,22714.0,0.00019]
["bitfinex","BTCUSD",1674298571659,0.0812,22722.0,22714.0,0.00019]
["bitfinex","BTCUSD",1674298571660,0.17619593,22718.0,22717.0,0.08382782]
["bitfinex","BTCUSD",1674298571912,0.17619593,22721.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298572161,0.26402,22727.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298572162,0.0808,22730.0,22720.0,1.0521]
["bitfinex","BTCUSD",1674298572460,0.0808,22730.0,22721.0,1.0823137]
["bitfinex","BTCUSD",1674298572705,0.0808,22730.0,22722.0,0.8497957]
["bitfinex","BTCUSD",1674298572967,0.25699593,22730.0,22723.0,0.308482]
["bitfinex","BTCUSD",1674298573218,0.44212983,22729.0,22724.0,0.378085]
["bitfinex","BTCUSD",1674298573473,0.44212983,22729.0,22725.0,0.308454]
["bitfinex","BTCUSD",1674298573726,0.0814011,22728.0,22726.0,0.378078]
["bitfinex","BTCUSD",1674298573989,0.0814011,22728.0,22726.0,0.3085]
["bitfinex","BTCUSD",1674298574753,0.0814011,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674298575071,0.0814011,22728.0,22727.0,0.0085]
["bitfinex","BTCUSD",1674298575553,0.0904011,22728.0,22727.0,0.0085]
["bitfinex","BTCUSD",1674298575793,0.47514679,22733.0,22727.0,0.11849588]
["bitfinex","BTCUSD",1674298576048,0.47514679,22733.0,22728.0,0.3299151]
["bitfinex","BTCUSD",1674298576290,0.47514679,22733.0,22729.0,0.365598]
["bitfinex","BTCUSD",1674298576513,0.47514679,22733.0,22730.0,0.0085]
["bitfinex","BTCUSD",1674298576760,0.47514679,22733.0,22730.0,0.00859617]
["bitfinex","BTCUSD",1674298577797,0.0002011,22732.0,22729.0,0.0085]
["bitfinex","BTCUSD",1674298578061,0.0002011,22732.0,22729.0,0.00859617]
["bitfinex","BTCUSD",1674298578578,0.1502011,22732.0,22729.0,0.0085]
["bitfinex","BTCUSD",1674298578867,0.0002011,22732.0,22729.0,0.0085]
["bitfinex","BTCUSD",1674298579088,0.1502011,22732.0,22729.0,0.00859617]
["bitfinex","BTCUSD",1674298579377,0.1502011,22732.0,22727.0,0.01665483]
["bitfinex","BTCUSD",1674298579378,0.0002011,22732.0,22727.0,0.01665483]
["bitfinex","BTCUSD",1674298579606,0.57770468,22731.0,22724.0,0.74521573]
["bitfinex","BTCUSD",1674298579895,0.57770468,22731.0,22721.0,0.15]
["bitfinex","BTCUSD",1674298579896,0.0812,22729.0,22725.0,0.01751763]
["bitfinex","BTCUSD",1674298580210,0.25739593,22729.0,22725.0,0.01751763]
["bitfinex","BTCUSD",1674298580657,0.25739593,22729.0,22721.0,0.47077798]
["bitfinex","BTCUSD",1674298580906,0.17619593,22728.0,22722.0,0.02175386]
["bitfinex","BTCUSD",1674298581167,0.17619593,22727.0,22722.0,0.02175386]
["bitfinex","BTCUSD",1674298581411,0.0812,22729.0,22723.0,0.301249]
["bitfinex","BTCUSD",1674298581412,0.17619593,22726.0,22723.0,0.301249]
["bitfinex","BTCUSD",1674298581662,0.46101839,22728.0,22724.0,0.0085]
["bitfinex","BTCUSD",1674298582156,0.46101839,22728.0,22723.0,0.0085]
["bitfinex","BTCUSD",1674298582421,0.009,22727.0,22723.0,0.0085]
["bitfinex","BTCUSD",1674298582668,0.46101839,22728.0,22724.0,9.207e-05]
["bitfinex","BTCUSD",1674298583166,0.46101839,22728.0,22725.0,0.077146]
["bitfinex","BTCUSD",1674298583416,0.46101839,22728.0,22726.0,0.309377]
["bitfinex","BTCUSD",1674298583666,0.46101839,22728.0,22727.0,0.3]
["bitfinex","BTCUSD",1674298583938,0.47001839,22728.0,22727.0,0.3085]
["bitfinex","BTCUSD",1674298584191,0.46131566,22728.0,22727.0,0.3085]
["bitfinex","BTCUSD",1674298584410,0.47001839,22728.0,22727.0,0.30859206]
["bitfinex","BTCUSD",1674298584720,0.46101839,22728.0,22727.0,0.30859206]
["bitfinex","BTCUSD",1674298584978,0.46101839,22728.0,22727.0,0.61875]
["bitfinex","BTCUSD",1674298585265,0.46101839,22728.0,22727.0,0.3085]
["bitfinex","BTCUSD",1674298585494,0.47001839,22728.0,22727.0,0.3085]
["bitfinex","BTCUSD",1674298586011,0.47001839,22728.0,22727.0,0.0085]
["bitfinex","BTCUSD",1674298586269,0.26256,22731.0,22726.0,9.206e-05]
["bitfinex","BTCUSD",1674298586270,0.35148695,22731.0,22726.0,0.018444]
["bitfinex","BTCUSD",1674298586561,0.009,22728.0,22727.0,0.0085]
["bitfinex","BTCUSD",1674298586772,0.35148695,22731.0,22727.0,0.320863]
["bitfinex","BTCUSD",1674298586773,0.00029727,22730.0,22727.0,0.320863]
["bitfinex","BTCUSD",1674298587028,0.35148695,22731.0,22728.0,0.3]
["bitfinex","BTCUSD",1674298587285,0.35148695,22731.0,22729.0,0.07413]
["bitfinex","BTCUSD",1674298587554,0.15,22730.0,22729.0,0.0085]
["bitfinex","BTCUSD",1674298587861,0.15029727,22730.0,22722.0,0.6201]
["bitfinex","BTCUSD",1674298588062,0.55211641,22729.0,22723.0,0.02719186]
["bitfinex","BTCUSD",1674298588307,0.55211641,22729.0,22723.0,0.01869186]
["bitfinex","BTCUSD",1674298588308,0.15,22727.0,22723.0,0.01869186]
["bitfinex","BTCUSD",1674298588580,0.15,22727.0,22720.0,0.10482385]
["bitfinex","BTCUSD",1674298588581,0.17619593,22726.0,22720.0,0.10482385]
["bitfinex","BTCUSD",1674298588844,0.17619593,22725.0,22720.0,0.02201547]
["bitfinex","BTCUSD",1674298589108,0.17619593,22724.0,22720.0,0.02201547]
["bitfinex","BTCUSD",1674298589360,0.0806,22725.0,22720.0,0.02201547]
["bitfinex","BTCUSD",1674298589361,0.17619593,22723.0,22720.0,0.02201547]
["bitfinex","BTCUSD",1674298589856,0.00029727,22722.0,22720.0,0.02201547]
["bitfinex","BTCUSD",1674298590105,0.19272,22725.0,22720.0,0.02201547]
["bitfinex","BTCUSD",1674298590357,0.159,22724.0,22720.0,0.02201547]
["bitfinex","BTCUSD",1674298590608,0.15,22724.0,22720.0,0.02201547]
["bitfinex","BTCUSD",1674298590870,0.009,22723.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298591134,0.61935567,22723.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298591394,0.15,22722.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298591670,0.15,22722.0,22720.0,0.0085]
["bitfinex","BTCUSD",1674298591901,0.15,22722.0,22720.0,0.0035]
["bitfinex","BTCUSD",1674298592154,0.15,22722.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298592913,0.44315974,22723.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298593170,0.5708508,22727.0,22720.0,0.01759573]
["bitfinex","BTCUSD",1674298593436,0.5708508,22727.0,22721.0,0.308143]
["bitfinex","BTCUSD",1674298593703,0.11197,22726.0,22720.0,0.31759573]
["bitfinex","BTCUSD",1674298593968,0.28816593,22726.0,22720.0,0.31759573]
["bitfinex","BTCUSD",1674298594265,0.009,22723.0,22721.0,0.0085]
["bitfinex","BTCUSD",1674298595438,0.0812,22725.0,22721.0,0.0085]
["bitfinex","BTCUSD",1674298595938,0.25739593,22725.0,22721.0,0.0085]
["bitfinex","BTCUSD",1674298596194,0.25739593,22725.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298596195,0.159,22723.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298596449,0.32619593,22723.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298596687,0.00029727,22722.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674298597178,0.00029727,22722.0,22716.0,0.10482385]
["bitfinex","BTCUSD",1674298597424,0.17619593,22721.0,22716.0,0.10482385]
["bitfinex","BTCUSD",1674298597666,0.17619593,22720.0,22715.0,0.11998271]
["bitfinex","BTCUSD",1674298597910,0.08149727,22722.0,22715.0,0.11998271]
["bitfinex","BTCUSD",1674298597911,0.17619593,22719.0,22715.0,0.11998271]
["bitfinex","BTCUSD",1674298598166,0.15029727,22718.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298598412,0.3264932,22718.0,22715.0,0.11998271]
["bitfinex","BTCUSD",1674298598913,0.15029727,22718.0,22715.0,0.11998271]
["bitfinex","BTCUSD",1674298599164,0.15029727,22718.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298599407,0.15929727,22718.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298599657,0.15029727,22718.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298599911,0.15929727,22718.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298600649,0.56015007,22718.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298602386,0.4098528,22718.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298602636,0.4098528,22718.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298603141,0.15,22717.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298604199,0.15,22717.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298605470,0.2305,22717.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298605725,0.311222,22716.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298605976,0.36676627,22716.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298606222,0.05118727,22716.0,22715.0,0.01515886]
["bitfinex","BTCUSD",1674298607006,0.05089,22716.0,22711.0,0.08241822]
["bitfinex","BTCUSD",1674298607259,0.22708593,22716.0,22712.0,0.0085]
["bitfinex","BTCUSD",1674298607508,0.009,22716.0,22713.0,0.31248]
["bitfinex","BTCUSD",1674298607767,0.4814528,22718.0,22714.0,0.374284]
["bitfinex","BTCUSD",1674298608022,0.15,22719.0,22712.0,0.0085]
["bitfinex","BTCUSD",1674298608023,0.39600323,22716.0,22712.0,0.0085]
["bitfinex","BTCUSD",1674298608278,0.081,22715.0,22711.0,0.0085]
["bitfinex","BTCUSD",1674298608531,0.25719593,22715.0,22711.0,0.0085]
["bitfinex","BTCUSD",1674298609294,0.35847696,22714.0,22711.0,0.0085]
["bitfinex","BTCUSD",1674298610584,0.00029727,22713.0,22711.0,0.0085]
["bitfinex","BTCUSD",1674298610834,0.00023727,22713.0,22711.0,0.0085]
["bitfinex","BTCUSD",1674298611104,0.15023727,22713.0,22711.0,0.0085]
["bitfinex","BTCUSD",1674298611350,0.15023727,22713.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298611612,0.4076332,22713.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298611872,0.35087846,22712.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298612125,0.15,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298613684,0.557968,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298614181,0.548968,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298614433,0.2307,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298614703,0.2407,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298615384,0.558731,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298616874,0.561263,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298617616,0.551263,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298617871,0.563263,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298619894,0.532063,22711.0,22710.0,0.01545715]
["bitfinex","BTCUSD",1674298620644,0.2115,22711.0,22710.0,0.00785715]
["bitfinex","BTCUSD",1674298621193,0.0615,22711.0,22710.0,0.00785715]
["bitfinex","BTCUSD",1674298621430,0.012,22711.0,22710.0,0.00785715]
["bitfinex","BTCUSD",1674298621940,0.012,22711.0,22710.0,0.01635715]
["bitfinex","BTCUSD",1674298622478,0.012,22711.0,22710.0,0.31635715]
["bitfinex","BTCUSD",1674298622721,0.012,22711.0,22710.0,0.05807515]
["bitfinex","BTCUSD",1674298622968,0.35087846,22712.0,22710.0,0.05807515]
["bitfinex","BTCUSD",1674298622969,0.40037846,22712.0,22710.0,0.01635715]
["bitfinex","BTCUSD",1674298623221,0.012,22711.0,22710.0,0.01635715]
["bitfinex","BTCUSD",1674298623477,0.01080001,22711.0,22710.0,0.01635715]
["bitfinex","BTCUSD",1674298623728,1.7325408,22716.0,22710.0,0.2159108]
["bitfinex","BTCUSD",1674298623729,0.3612408,22716.0,22710.0,0.2159108]
["bitfinex","BTCUSD",1674298623971,0.15,22715.0,22711.0,0.069876]
["bitfinex","BTCUSD",1674298624252,0.011,22712.0,22711.0,0.0085]
["bitfinex","BTCUSD",1674298624560,0.3612408,22716.0,22712.0,0.18662465]
["bitfinex","BTCUSD",1674298624776,1.2782,22719.0,22713.0,0.06354]
["bitfinex","BTCUSD",1674298625047,0.45481103,22717.0,22714.0,0.323213]
["bitfinex","BTCUSD",1674298625305,0.00023727,22716.0,22715.0,0.3]
["bitfinex","BTCUSD",1674298625553,0.45442758,22717.0,22713.0,0.3]
["bitfinex","BTCUSD",1674298625890,0.0494,22718.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674298626084,0.0494,22718.0,22715.0,0.323746]
["bitfinex","BTCUSD",1674298626330,0.43435515,22721.0,22714.0,0.35280967]
["bitfinex","BTCUSD",1674298626331,0.48335515,22721.0,22716.0,0.06298]
["bitfinex","BTCUSD",1674298626575,0.48335515,22721.0,22717.0,0.314936]
["bitfinex","BTCUSD",1674298626843,0.15023727,22720.0,22718.0,0.0085]
["bitfinex","BTCUSD",1674298627127,0.00023727,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298627372,0.10023727,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298628637,0.4116332,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298628895,0.47671027,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298629132,0.56371027,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298629378,0.47671027,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298629633,0.56371027,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298629884,1.31026293,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298630125,1.04664383,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298630380,2.60662268,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298631145,2.51962268,22720.0,22719.0,0.0014]
["bitfinex","BTCUSD",1674298631419,0.0014,22719.0,22710.0,0.00785715]
["bitfinex","BTCUSD",1674298631662,0.0495,22711.0,22710.0,0.00785715]
["bitfinex","BTCUSD",1674298631937,0.54434893,22711.0,22710.0,0.00785715]
["bitfinex","BTCUSD",1674298632391,0.54434893,22711.0,22710.0,0.0079992]
["bitfinex","BTCUSD",1674298632392,0.49484893,22711.0,22710.0,0.0079992]
["bitfinex","BTCUSD",1674298632397,0.049,22712.0,22710.0,0.0079992]
["bitfinex","BTCUSD",1674298632682,0.35919744,22716.0,22710.0,0.0079992]
["bitfinex","BTCUSD",1674298632922,0.38096813,22713.0,22712.0,0.00489999]
["bitfinex","BTCUSD",1674298633177,0.38096813,22713.0,22712.0,0.34228999]
["bitfinex","BTCUSD",1674298633457,0.38096813,22713.0,22712.0,0.67800999]
["bitfinex","BTCUSD",1674298633957,0.38096813,22713.0,22712.0,0.35078999]
["bitfinex","BTCUSD",1674298634459,0.38096813,22713.0,22712.0,0.05078999]
["bitfinex","BTCUSD",1674298634715,0.38096813,22713.0,22712.0,0.38091699]
["bitfinex","BTCUSD",1674298634966,0.17619593,22716.0,22712.0,0.68091699]
["bitfinex","BTCUSD",1674298635250,0.015,22713.0,22712.0,0.35278999]
["bitfinex","BTCUSD",1674298636031,0.47570118,22716.0,22712.0,0.31339999]
["bitfinex","BTCUSD",1674298636252,0.0491,22714.0,22712.0,0.31339999]
["bitfinex","BTCUSD",1674298636532,0.04933727,22714.0,22713.0,0.3]
["bitfinex","BTCUSD",1674298636760,0.04933727,22714.0,22712.0,0.00489999]
["bitfinex","BTCUSD",1674298637011,0.322794,22713.0,22712.0,0.00489999]
["bitfinex","BTCUSD",1674298637314,0.363436,22713.0,22712.0,0.00489999]
["bitfinex","BTCUSD",1674298637540,0.53089527,22713.0,22712.0,0.00689999]
["bitfinex","BTCUSD",1674298637798,0.56539527,22713.0,22712.0,0.00489999]
["bitfinex","BTCUSD",1674298638047,0.89333027,22713.0,22712.0,0.00589999]
["bitfinex","BTCUSD",1674298638298,0.56539527,22713.0,22712.0,0.00489999]
["bitfinex","BTCUSD",1674298638586,0.64839527,22713.0,22712.0,0.00589999]
["bitfinex","BTCUSD",1674298639561,0.64839527,22713.0,22712.0,0.04328999]
["bitfinex","BTCUSD",1674298639866,0.64839527,22713.0,22712.0,0.00589999]
["bitfinex","BTCUSD",1674298640595,0.59899527,22713.0,22712.0,0.00589999]
["bitfinex","BTCUSD",1674298641180,0.59899527,22713.0,22710.0,0.35634252]
["bitfinex","BTCUSD",1674298641449,0.54949527,22713.0,22711.0,0.16563047]
["bitfinex","BTCUSD",1674298641754,0.54949527,22713.0,22712.0,0.327042]
["bitfinex","BTCUSD",1674298642014,0.54949527,22713.0,22712.0,0.49267247]
["bitfinex","BTCUSD",1674298642276,0.46649527,22713.0,22712.0,0.635542]
["bitfinex","BTCUSD",1674298642781,0.076,22713.0,22712.0,0.635542]
["bitfinex","BTCUSD",1674298643314,0.076,22713.0,22712.0,0.92375132]
["bitfinex","BTCUSD",1674298643568,0.53732922,22720.0,22712.0,1.16760662]
["bitfinex","BTCUSD",1674298643829,0.15,22719.0,22715.0,0.36819036]
["bitfinex","BTCUSD",1674298644101,0.00670734,22723.0,22718.0,0.15779587]
["bitfinex","BTCUSD",1674298644395,0.4088298,22722.0,22719.0,0.068404]
["bitfinex","BTCUSD",1674298644653,0.4088298,22722.0,22720.0,0.309733]
["bitfinex","BTCUSD",1674298644923,0.00670734,22723.0,22720.0,0.309733]
["bitfinex","BTCUSD",1674298645225,0.0495,22722.0,22721.0,0.3]
["bitfinex","BTCUSD",1674298645488,0.51960328,22722.0,22716.0,0.15779587]
["bitfinex","BTCUSD",1674298645779,0.51960328,22722.0,22715.0,0.15779587]
["bitfinex","BTCUSD",1674298645780,0.48544193,22721.0,22715.0,0.15779587]
["bitfinex","BTCUSD",1674298646036,0.0495,22718.0,22714.0,0.36819036]
["bitfinex","BTCUSD",1674298646287,0.17657524,22717.0,22714.0,0.11878874]
["bitfinex","BTCUSD",1674298646613,0.17619593,22717.0,22714.0,0.32917436]
["bitfinex","BTCUSD",1674298646856,0.0495,22718.0,22714.0,0.47337874]
["bitfinex","BTCUSD",1674298647116,0.0495,22718.0,22715.0,0.347722]
["bitfinex","BTCUSD",1674298647360,0.0494,22719.0,22716.0,0.062504]
["bitfinex","BTCUSD",1674298647602,0.006,22717.0,22715.0,0.3]
["bitfinex","BTCUSD",1674298647847,0.00037931,22718.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298648092,0.006,22718.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298648826,0.00037931,22718.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298649075,0.0494,22719.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298649844,0.0554,22719.0,22716.0,0.0405]
["bitfinex","BTCUSD",1674298650084,0.00037931,22718.0,22716.0,0.0405]
["bitfinex","BTCUSD",1674298650591,0.46361495,22718.0,22716.0,0.0405]
["bitfinex","BTCUSD",1674298651066,0.46361495,22718.0,22716.0,0.0085]
["bitfinex","BTCUSD",1674298651310,0.48461495,22718.0,22716.0,0.0115]
["bitfinex","BTCUSD",1674298652306,0.48423564,22718.0,22716.0,0.0115]
["bitfinex","BTCUSD",1674298652789,0.48423564,22718.0,22716.0,0.11669804]
["bitfinex","BTCUSD",1674298653040,0.021,22718.0,22716.0,0.11669804]
["bitfinex","BTCUSD",1674298653293,0.021,22718.0,22717.0,0.333992]
["bitfinex","BTCUSD",1674298653560,0.021,22718.0,22717.0,0.642492]
["bitfinex","BTCUSD",1674298654573,0.0494,22719.0,22717.0,0.642492]
["bitfinex","BTCUSD",1674298654831,0.0494,22719.0,22718.0,0.344198]
["bitfinex","BTCUSD",1674298655082,0.00670734,22723.0,22718.0,0.352698]
["bitfinex","BTCUSD",1674298655345,0.00670734,22723.0,22721.0,0.10515933]
["bitfinex","BTCUSD",1674298655595,0.00670734,22723.0,22722.0,0.217652]
["bitfinex","BTCUSD",1674298655855,0.00670734,22723.0,22722.0,0.63131133]
["bitfinex","BTCUSD",1674298656112,0.00670734,22723.0,22722.0,0.68389011]
["bitfinex","BTCUSD",1674298656343,0.00670734,22723.0,22722.0,0.63120879]
["bitfinex","BTCUSD",1674298656648,0.00670734,22723.0,22722.0,0.7889469]
["bitfinex","BTCUSD",1674298657098,0.00670734,22723.0,22722.0,0.72072784]
["bitfinex","BTCUSD",1674298657099,0.01170734,22723.0,22722.0,0.72072784]
["bitfinex","BTCUSD",1674298657355,0.01170734,22723.0,22722.0,1.036369]
["bitfinex","BTCUSD",1674298657625,0.01170734,22723.0,22722.0,0.77347067]
["bitfinex","BTCUSD",1674298657910,0.01170734,22723.0,22722.0,1.036369]
["bitfinex","BTCUSD",1674298658144,0.01170734,22723.0,22722.0,1.1939275]
["bitfinex","BTCUSD",1674298658413,0.01170734,22723.0,22722.0,0.563152]
["bitfinex","BTCUSD",1674298658682,0.01170734,22723.0,22722.0,0.66811043]
["bitfinex","BTCUSD",1674298659190,0.00670734,22723.0,22722.0,0.63111043]
["bitfinex","BTCUSD",1674298659453,0.01170734,22723.0,22722.0,0.78866893]
["bitfinex","BTCUSD",1674298659711,0.00670734,22723.0,22722.0,0.63111043]
["bitfinex","BTCUSD",1674298659960,0.00670734,22723.0,22722.0,0.66811043]
["bitfinex","BTCUSD",1674298659961,0.01170734,22723.0,22722.0,0.66811043]
["bitfinex","BTCUSD",1674298660225,0.01170734,22723.0,22722.0,0.563152]
["bitfinex","BTCUSD",1674298660498,0.01170734,22723.0,22722.0,0.66811043]
["bitfinex","BTCUSD",1674298661021,0.01170734,22723.0,22722.0,0.82566893]
["bitfinex","BTCUSD",1674298661254,0.01170734,22723.0,22722.0,0.87516893]
["bitfinex","BTCUSD",1674298661513,0.01170734,22723.0,22722.0,0.7702105]
["bitfinex","BTCUSD",1674298661840,0.01170734,22723.0,22722.0,1.53133307]
["bitfinex","BTCUSD",1674298662039,0.00553661,22723.0,22722.0,1.80257672]
["bitfinex","BTCUSD",1674298662307,0.01053661,22723.0,22722.0,1.60542565]
["bitfinex","BTCUSD",1674298662549,0.01053661,22723.0,22722.0,2.30018557]
["bitfinex","BTCUSD",1674298662807,0.00553661,22723.0,22722.0,2.38709284]
["bitfinex","BTCUSD",1674298663070,0.00553661,22723.0,22722.0,2.27794177]
["bitfinex","BTCUSD",1674298663321,0.0064253,22726.0,22723.0,0.6021]
["bitfinex","BTCUSD",1674298663593,0.0064253,22726.0,22725.0,0.20358369]
["bitfinex","BTCUSD",1674298663844,0.0064253,22726.0,22725.0,0.43041869]
["bitfinex","BTCUSD",1674298664102,0.0064253,22726.0,22725.0,0.73041869]
["bitfinex","BTCUSD",1674298664416,0.0064253,22726.0,22725.0,2.28704301]
["bitfinex","BTCUSD",1674298664621,0.0064253,22726.0,22725.0,2.39139649]
["bitfinex","BTCUSD",1674298664622,5.3e-06,22726.0,22725.0,2.39139649]
["bitfinex","BTCUSD",1674298664885,5.3e-06,22726.0,22725.0,2.47484301]
["bitfinex","BTCUSD",1674298665146,5.3e-06,22726.0,22725.0,2.50080077]
["bitfinex","BTCUSD",1674298665389,0.09508847,22728.0,22725.0,3.41061113]
["bitfinex","BTCUSD",1674298665648,0.09508847,22728.0,22727.0,0.87575593]
["bitfinex","BTCUSD",1674298665898,0.09508847,22728.0,22727.0,1.26997035]
["bitfinex","BTCUSD",1674298666173,0.09508847,22728.0,22727.0,1.92566667]
["bitfinex","BTCUSD",1674298666408,0.00642515,22729.0,22727.0,2.25390392]
["bitfinex","BTCUSD",1674298666672,0.00663558,22732.0,22728.0,1.29137612]
["bitfinex","BTCUSD",1674298666984,0.00663558,22732.0,22731.0,0.5511]
["bitfinex","BTCUSD",1674298667207,0.00663558,22732.0,22731.0,2.12009408]
["bitfinex","BTCUSD",1674298667466,0.00663558,22732.0,22731.0,2.1420974]
["bitfinex","BTCUSD",1674298667719,0.00663558,22732.0,22731.0,2.56188629]
["bitfinex","BTCUSD",1674298668273,0.00663558,22732.0,22731.0,2.45721036]
["bitfinex","BTCUSD",1674298668500,0.00663558,22732.0,22731.0,2.54921036]
["bitfinex","BTCUSD",1674298668778,0.00663558,22732.0,22731.0,2.55771036]
["bitfinex","BTCUSD",1674298669005,0.00663558,22732.0,22731.0,2.0226474]
["bitfinex","BTCUSD",1674298669548,0.00163558,22732.0,22731.0,2.0226474]
["bitfinex","BTCUSD",1674298670036,0.00647233,22733.0,22732.0,0.03754797]
["bitfinex","BTCUSD",1674298670284,2.33e-06,22733.0,22732.0,1.67198005]
["bitfinex","BTCUSD",1674298670539,0.00647233,22736.0,22732.0,1.90839929]
["bitfinex","BTCUSD",1674298670854,0.00647233,22736.0,22735.0,0.72152]
["bitfinex","BTCUSD",1674298671067,0.00647233,22736.0,22735.0,1.11342196]
["bitfinex","BTCUSD",1674298671329,0.00364485,22742.0,22736.0,0.15]
["bitfinex","BTCUSD",1674298671587,0.00364485,22742.0,22737.0,0.301029]
["bitfinex","BTCUSD",1674298671853,0.00364485,22742.0,22738.0,0.526771]
["bitfinex","BTCUSD",1674298672161,0.00364485,22742.0,22739.0,0.301001]
["bitfinex","BTCUSD",1674298672378,0.00364485,22742.0,22740.0,0.526763]
["bitfinex","BTCUSD",1674298672640,0.00364485,22742.0,22741.0,0.309351]
["bitfinex","BTCUSD",1674298672901,0.00364485,22742.0,22741.0,0.609351]
["bitfinex","BTCUSD",1674298673151,0.00559922,22743.0,22742.0,0.15]
["bitfinex","BTCUSD",1674298673420,0.00559922,22743.0,22742.0,0.535376]
["bitfinex","BTCUSD",1674298674188,0.00559922,22743.0,22742.0,0.623376]
["bitfinex","BTCUSD",1674298674467,0.00559922,22743.0,22742.0,0.535376]
["bitfinex","BTCUSD",1674298674719,0.00559922,22743.0,22742.0,0.623376]
["bitfinex","BTCUSD",1674298675484,0.00559922,22743.0,22742.0,0.535376]
["bitfinex","BTCUSD",1674298675740,0.00059922,22743.0,22742.0,0.627376]
["bitfinex","BTCUSD",1674298676552,0.00059922,22743.0,22742.0,0.535376]
["bitfinex","BTCUSD",1674298676809,0.00059922,22743.0,22742.0,0.623376]
["bitfinex","BTCUSD",1674298677061,0.00059922,22743.0,22742.0,0.535376]
["bitfinex","BTCUSD",1674298677567,0.00059922,22743.0,22742.0,0.627376]
["bitfinex","BTCUSD",1674298677840,0.00059922,22743.0,22742.0,1.48883745]
["bitfinex","BTCUSD",1674298678089,0.00059922,22743.0,22742.0,1.26572449]
["bitfinex","BTCUSD",1674298678348,0.0023575,22747.0,22743.0,0.15006]
["bitfinex","BTCUSD",1674298678602,0.0023575,22747.0,22744.0,0.62442096]
["bitfinex","BTCUSD",1674298678852,0.0023575,22747.0,22745.0,0.45776]
["bitfinex","BTCUSD",1674298679107,0.0023575,22747.0,22746.0,0.45928]
["bitfinex","BTCUSD",1674298679362,0.0023575,22747.0,22746.0,0.75928]
["bitfinex","BTCUSD",1674298679661,0.0023575,22747.0,22746.0,1.68849296]
["bitfinex","BTCUSD",1674298679662,7.5e-06,22747.0,22746.0,1.68849296]
["bitfinex","BTCUSD",1674298680183,7.5e-06,22747.0,22746.0,2.21330908]
["bitfinex","BTCUSD",1674298680437,0.00721828,22751.0,22746.0,2.12080908]
["bitfinex","BTCUSD",1674298680725,0.00721828,22751.0,22748.0,0.4521]
["bitfinex","BTCUSD",1674298680975,0.00721828,22751.0,22749.0,0.600734]
["bitfinex","BTCUSD",1674298681221,0.00721828,22751.0,22750.0,0.376839]
["bitfinex","BTCUSD",1674298681470,0.00721828,22751.0,22750.0,0.085339]
["bitfinex","BTCUSD",1674298681763,0.00221828,22751.0,22750.0,0.085339]
["bitfinex","BTCUSD",1674298682287,0.00221828,22751.0,22750.0,0.23691213]
["bitfinex","BTCUSD",1674298682562,0.00221828,22751.0,22750.0,0.53691213]
["bitfinex","BTCUSD",1674298682813,0.00259759,22751.0,22750.0,0.076839]
["bitfinex","BTCUSD",1674298683083,0.00221828,22751.0,22749.0,0.092]
["bitfinex","BTCUSD",1674298683343,0.00221828,22751.0,22750.0,0.328345]
["bitfinex","BTCUSD",1674298683918,0.00221828,22751.0,22750.0,0.333226]
["bitfinex","BTCUSD",1674298684456,0.00221828,22751.0,22750.0,0.0085]
["bitfinex","BTCUSD",1674298684713,0.00221828,22751.0,22736.0,0.75]
["bitfinex","BTCUSD",1674298684714,1.19990916,22751.0,22740.0,0.60133]
["bitfinex","BTCUSD",1674298684966,1.19990916,22751.0,22735.0,0.15019]
["bitfinex","BTCUSD",1674298684967,0.49411793,22750.0,22739.0,0.31511296]
["bitfinex","BTCUSD",1674298685255,0.80319801,22749.0,22735.0,0.00019]
["bitfinex","BTCUSD",1674298685536,1.40298616,22748.0,22734.0,0.31502765]
["bitfinex","BTCUSD",1674298685836,0.0812,22744.0,22733.0,0.4521]
["bitfinex","BTCUSD",1674298686128,1.52899593,22743.0,22733.0,0.5333]
["bitfinex","BTCUSD",1674298686376,0.0812,22741.0,22735.0,0.084]
["bitfinex","BTCUSD",1674298686625,0.17619593,22740.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298686889,0.17619593,22739.0,22733.0,0.071]
["bitfinex","BTCUSD",1674298687158,0.17619593,22738.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298687409,0.17619593,22737.0,22735.0,0.072]
["bitfinex","BTCUSD",1674298687666,0.51248879,22740.0,22735.0,0.072]
["bitfinex","BTCUSD",1674298687930,0.002,22741.0,22735.0,0.072]
["bitfinex","BTCUSD",1674298688184,1.84895916,22743.0,22736.0,0.15]
["bitfinex","BTCUSD",1674298688449,0.002,22739.0,22736.0,0.46511296]
["bitfinex","BTCUSD",1674298688725,1.84895916,22743.0,22739.0,0.00019999]
["bitfinex","BTCUSD",1674298688980,0.002,22741.0,22739.0,0.00019999]
["bitfinex","BTCUSD",1674298689510,0.49615916,22743.0,22740.0,0.320188]
["bitfinex","BTCUSD",1674298689780,0.49615916,22743.0,22741.0,0.3085]
["bitfinex","BTCUSD",1674298690068,1.2769,22747.0,22742.0,0.320189]
["bitfinex","BTCUSD",1674298690362,0.43207621,22746.0,22743.0,0.3085]
["bitfinex","BTCUSD",1674298690629,0.43207621,22746.0,22743.0,0.0085]
["bitfinex","BTCUSD",1674298690886,0.00037931,22745.0,22742.0,0.0085]
["bitfinex","BTCUSD",1674298692064,0.00037931,22745.0,22739.0,0.00019999]
["bitfinex","BTCUSD",1674298692065,0.13209,22743.0,22739.0,0.00019999]
["bitfinex","BTCUSD",1674298692325,0.0808,22741.0,22739.0,0.00019999]
["bitfinex","BTCUSD",1674298692572,0.317579,22740.0,22739.0,0.00019999]
["bitfinex","BTCUSD",1674298692835,0.78317757,22740.0,22739.0,0.00019999]
["bitfinex","BTCUSD",1674298693273,1.08520664,22740.0,22739.0,0.00019999]
["bitfinex","BTCUSD",1674298693527,1.08520664,22740.0,22739.0,0.00519999]
["bitfinex","BTCUSD",1674298694294,1.08520664,22740.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298694295,0.15,22739.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298694552,0.57015393,22738.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298694815,0.15,22736.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298695099,0.17619593,22735.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298695355,0.59121382,22735.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298695625,0.59121382,22735.0,22732.0,0.00415797]
["bitfinex","BTCUSD",1674298695861,0.41501789,22735.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298696119,0.41501789,22735.0,22732.0,0.00415797]
["bitfinex","BTCUSD",1674298696660,1.3521,22736.0,22732.0,0.00415797]
["bitfinex","BTCUSD",1674298697218,0.008,22735.0,22732.0,0.00415797]
["bitfinex","BTCUSD",1674298697482,1.3441,22736.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298697755,0.38813832,22738.0,22732.0,0.00015797]
["bitfinex","BTCUSD",1674298698025,0.008,22736.0,22733.0,0.600677]
["bitfinex","BTCUSD",1674298698318,0.008,22735.0,22734.0,0.53654]
["bitfinex","BTCUSD",1674298698573,0.00837931,22735.0,22734.0,0.38654]
["bitfinex","BTCUSD",1674298698829,0.00440001,22738.0,22734.0,0.38654]
["bitfinex","BTCUSD",1674298699099,0.25739593,22742.0,22735.0,0.299811]
["bitfinex","BTCUSD",1674298699357,0.25739593,22742.0,22736.0,0.386529]
["bitfinex","BTCUSD",1674298699358,0.38763083,22742.0,22736.0,0.386529]
["bitfinex","BTCUSD",1674298699628,0.38763083,22742.0,22737.0,0.299779]
["bitfinex","BTCUSD",1674298699882,0.38763083,22742.0,22738.0,0.3085]
["bitfinex","BTCUSD",1674298700133,0.38763083,22742.0,22738.0,0.0085]
["bitfinex","BTCUSD",1674298700396,1.4649,22744.0,22738.0,0.0085]
["bitfinex","BTCUSD",1674298700659,1.84394612,22744.0,22739.0,0.322817]
["bitfinex","BTCUSD",1674298701017,0.002,22742.0,22740.0,0.0085]
["bitfinex","BTCUSD",1674298701263,1.84394612,22744.0,22738.0,0.2985]
["bitfinex","BTCUSD",1674298701534,0.072,22742.0,22738.0,0.2985]
["bitfinex","BTCUSD",1674298701801,0.072,22742.0,22739.0,0.15]
["bitfinex","BTCUSD",1674298702050,0.072,22742.0,22740.0,0.318105]
["bitfinex","BTCUSD",1674298702310,0.6262879,22742.0,22738.0,0.2985]
["bitfinex","BTCUSD",1674298702554,0.6262879,22742.0,22739.0,0.19441263]
["bitfinex","BTCUSD",1674298702828,0.45009197,22742.0,22736.0,0.15]
["bitfinex","BTCUSD",1674298703089,0.17619593,22741.0,22734.0,0.15]
["bitfinex","BTCUSD",1674298703337,0.0808,22739.0,22738.0,0.019]
["bitfinex","BTCUSD",1674298703689,0.0808,22739.0,22733.0,0.46511296]
["bitfinex","BTCUSD",1674298703860,0.45009197,22742.0,22734.0,1.50657308]
["bitfinex","BTCUSD",1674298703861,0.17619593,22738.0,22734.0,1.50657308]
["bitfinex","BTCUSD",1674298704106,1.4653,22744.0,22736.0,0.21991]
["bitfinex","BTCUSD",1674298704361,1.3841,22744.0,22737.0,0.37693896]
["bitfinex","BTCUSD",1674298704613,0.008,22741.0,22738.0,0.30933]
["bitfinex","BTCUSD",1674298704869,1.3841,22744.0,22740.0,0.06845]
["bitfinex","BTCUSD",1674298705124,1.3841,22744.0,22741.0,0.309283]
["bitfinex","BTCUSD",1674298705385,0.00221828,22751.0,22742.0,0.376943]
["bitfinex","BTCUSD",1674298705671,0.00221828,22751.0,22743.0,0.62436596]
["bitfinex","BTCUSD",1674298705672,1.73221924,22750.0,22743.0,0.62436596]
["bitfinex","BTCUSD",1674298705917,1.73221924,22750.0,22744.0,0.07693]
["bitfinex","BTCUSD",1674298706171,1.73221924,22750.0,22744.0,0.3085]
["bitfinex","BTCUSD",1674298706948,1.91541517,22750.0,22744.0,0.31030626]
["bitfinex","BTCUSD",1674298707202,0.38241924,22750.0,22744.0,0.75823534]
["bitfinex","BTCUSD",1674298707450,0.55861517,22750.0,22745.0,0.69571296]
["bitfinex","BTCUSD",1674298707708,0.55861517,22750.0,22746.0,0.322958]
["bitfinex","BTCUSD",1674298707709,0.38241924,22750.0,22746.0,0.322958]
["bitfinex","BTCUSD",1674298707959,0.38241924,22750.0,22747.0,0.504671]
["bitfinex","BTCUSD",1674298707960,0.007,22750.0,22747.0,0.504671]
["bitfinex","BTCUSD",1674298708216,0.00221828,22751.0,22748.0,0.612188]
["bitfinex","BTCUSD",1674298708465,0.00837931,22750.0,22749.0,0.065404]
["bitfinex","BTCUSD",1674298708709,0.008,22750.0,22749.0,0.065404]
["bitfinex","BTCUSD",1674298708986,0.008,22750.0,22749.0,0.073904]
["bitfinex","BTCUSD",1674298709765,0.008,22750.0,22749.0,0.373904]
["bitfinex","BTCUSD",1674298710050,0.00221828,22751.0,22750.0,0.462158]
["bitfinex","BTCUSD",1674298710268,0.00221828,22751.0,22750.0,0.770658]
["bitfinex","BTCUSD",1674298711333,0.00921828,22751.0,22750.0,0.620658]
["bitfinex","BTCUSD",1674298711812,0.01703256,22751.0,22750.0,0.633658]
["bitfinex","BTCUSD",1674298714849,0.01741187,22751.0,22750.0,0.333658]
["bitfinex","BTCUSD",1674298715095,0.01703256,22751.0,22750.0,0.333658]
["bitfinex","BTCUSD",1674298715859,0.01741187,22751.0,22750.0,0.333658]
["bitfinex","BTCUSD",1674298716613,0.01741187,22751.0,22750.0,0.3215]
["bitfinex","BTCUSD",1674298717363,0.01703256,22751.0,22750.0,0.636309]
["bitfinex","BTCUSD",1674298718627,0.01703256,22751.0,22750.0,0.336309]
["bitfinex","BTCUSD",1674298718879,0.01703256,22751.0,22750.0,0.013]
["bitfinex","BTCUSD",1674298718880,0.09823256,22751.0,22750.0,0.013]
["bitfinex","BTCUSD",1674298719372,0.09861187,22751.0,22750.0,0.013]
["bitfinex","BTCUSD",1674298720143,0.56251987,22751.0,22750.0,0.013]
["bitfinex","BTCUSD",1674298721404,0.9176962,22751.0,22750.0,0.013]
["bitfinex","BTCUSD",1674298721659,0.9026962,22751.0,22742.0,0.10467593]
["bitfinex","BTCUSD",1674298721927,0.0812,22749.0,22743.0,0.15]
["bitfinex","BTCUSD",1674298722193,0.17619593,22748.0,22743.0,0.15]
["bitfinex","BTCUSD",1674298722439,0.17619593,22747.0,22743.0,0.15]
["bitfinex","BTCUSD",1674298722751,0.17619593,22747.0,22744.0,0.324173]
["bitfinex","BTCUSD",1674298722947,0.0812,22749.0,22745.0,0.361995]
["bitfinex","BTCUSD",1674298723199,0.0812,22749.0,22744.0,0.0085]
["bitfinex","BTCUSD",1674298723200,0.54232252,22749.0,22746.0,0.31601]
["bitfinex","BTCUSD",1674298723447,0.54232252,22749.0,22746.0,0.3]
["bitfinex","BTCUSD",1674298724195,0.55032252,22749.0,22746.0,0.3]
["bitfinex","BTCUSD",1674298724463,0.54232252,22749.0,22743.0,0.45]
["bitfinex","BTCUSD",1674298724718,0.17619593,22748.0,22746.0,0.01]
["bitfinex","BTCUSD",1674298724968,0.54232252,22749.0,22744.0,0.0085]
["bitfinex","BTCUSD",1674298725225,0.72651845,22749.0,22746.0,0.01]
["bitfinex","BTCUSD",1674298725476,0.55032252,22749.0,22746.0,0.01]
["bitfinex","BTCUSD",1674298725736,0.55070183,22749.0,22746.0,0.01]
["bitfinex","BTCUSD",1674298725996,0.008,22749.0,22747.0,0.0085]
["bitfinex","BTCUSD",1674298726250,0.08323256,22751.0,22748.0,0.00017078]
["bitfinex","BTCUSD",1674298726503,0.08323256,22751.0,22748.0,0.03756078]
["bitfinex","BTCUSD",1674298726755,0.08323256,22751.0,22748.0,0.00017078]
["bitfinex","BTCUSD",1674298727000,0.08323256,22751.0,22749.0,0.04589]
["bitfinex","BTCUSD",1674298727246,0.01003256,22751.0,22749.0,0.04589]
["bitfinex","BTCUSD",1674298727757,0.01003256,22751.0,22749.0,0.34589]
["bitfinex","BTCUSD",1674298728004,0.00203256,22751.0,22749.0,0.34589]
["bitfinex","BTCUSD",1674298728749,0.00203256,22751.0,22750.0,0.3]
["bitfinex","BTCUSD",1674298728998,0.00903256,22751.0,22750.0,0.329646]
["bitfinex","BTCUSD",1674298729244,0.00903256,22751.0,22750.0,0.629646]
["bitfinex","BTCUSD",1674298729755,0.00203256,22751.0,22750.0,0.629646]
["bitfinex","BTCUSD",1674298730268,0.08203256,22751.0,22750.0,0.630646]
["bitfinex","BTCUSD",1674298730527,0.00203256,22751.0,22750.0,0.629646]
["bitfinex","BTCUSD",1674298730777,0.08203256,22751.0,22750.0,0.630646]
["bitfinex","BTCUSD",1674298732339,0.08191377,22751.0,22750.0,0.630646]
["bitfinex","BTCUSD",1674298733601,0.00191377,22751.0,22748.0,0.15]
["bitfinex","BTCUSD",1674298733851,0.00191377,22751.0,22750.0,0.03839]
["bitfinex","BTCUSD",1674298733852,0.08291377,22751.0,22750.0,0.03839]
["bitfinex","BTCUSD",1674298734068,0.08291377,22751.0,22750.0,0.094803]
["bitfinex","BTCUSD",1674298734613,0.00191377,22751.0,22750.0,0.093803]
["bitfinex","BTCUSD",1674298734866,0.00717252,22752.0,22751.0,0.1937676]
["bitfinex","BTCUSD",1674298735115,0.00717252,22752.0,22751.0,0.2501756]
["bitfinex","BTCUSD",1674298735401,0.00717252,22752.0,22751.0,0.98299172]
["bitfinex","BTCUSD",1674298735615,0.00717252,22752.0,22751.0,0.98511412]
["bitfinex","BTCUSD",1674298735859,0.00717252,22752.0,22751.0,1.43721412]
["bitfinex","BTCUSD",1674298736118,0.01417252,22752.0,22751.0,1.45561412]
["bitfinex","BTCUSD",1674298736369,0.00717252,22752.0,22751.0,1.43861412]
["bitfinex","BTCUSD",1674298736622,0.01417252,22752.0,22751.0,1.45561412]
["bitfinex","BTCUSD",1674298736871,0.01275527,22752.0,22751.0,1.45561412]
["bitfinex","BTCUSD",1674298737376,0.01275527,22752.0,22751.0,0.570698]
["bitfinex","BTCUSD",1674298738155,0.01275527,22752.0,22751.0,0.120698]
["bitfinex","BTCUSD",1674298738949,0.00575527,22752.0,22751.0,0.066308]
["bitfinex","BTCUSD",1674298739256,0.01275527,22752.0,22751.0,0.074808]
["bitfinex","BTCUSD",1674298739504,0.01975527,22752.0,22751.0,0.081808]
["bitfinex","BTCUSD",1674298739762,0.01975527,22752.0,22751.0,0.0354]
["bitfinex","BTCUSD",1674298740029,0.00630535,22752.0,22751.0,0.0014]
["bitfinex","BTCUSD",1674298740281,0.00630535,22752.0,22751.0,0.0184]
["bitfinex","BTCUSD",1674298740282,0.01275527,22752.0,22751.0,0.0184]
["bitfinex","BTCUSD",1674298740522,0.00575527,22752.0,22751.0,0.0099]
["bitfinex","BTCUSD",1674298740752,0.01275527,22752.0,22751.0,0.0269]
["bitfinex","BTCUSD",1674298741810,0.00575527,22752.0,22751.0,0.04729]
["bitfinex","BTCUSD",1674298742059,0.01275527,22752.0,22751.0,0.06429]
["bitfinex","BTCUSD",1674298742313,0.00575527,22752.0,22751.0,0.093698]
["bitfinex","BTCUSD",1674298742559,0.01275527,22752.0,22751.0,0.41575303]
["bitfinex","BTCUSD",1674298742820,0.00575527,22752.0,22751.0,0.91002581]
["bitfinex","BTCUSD",1674298743079,0.4609762,22755.0,22752.0,0.15]
["bitfinex","BTCUSD",1674298743345,0.4609762,22755.0,22753.0,0.054899]
["bitfinex","BTCUSD",1674298743616,0.4609762,22755.0,22754.0,0.25469769]
["bitfinex","BTCUSD",1674298743882,0.4609762,22755.0,22754.0,0.504896]
["bitfinex","BTCUSD",1674298744114,0.4609762,22755.0,22754.0,0.66195103]
["bitfinex","BTCUSD",1674298744397,0.4609762,22755.0,22754.0,0.96110293]
["bitfinex","BTCUSD",1674298744633,0.4679762,22755.0,22754.0,1.06563644]
["bitfinex","BTCUSD",1674298744885,0.42187859,22755.0,22754.0,0.66195103]
["bitfinex","BTCUSD",1674298745130,0.42187859,22755.0,22754.0,0.792467]
["bitfinex","BTCUSD",1674298745372,0.41487859,22755.0,22754.0,0.792467]
["bitfinex","BTCUSD",1674298745627,0.42187859,22755.0,22754.0,0.91201199]
["bitfinex","BTCUSD",1674298745871,0.41487859,22755.0,22754.0,0.79248749]
["bitfinex","BTCUSD",1674298746131,0.42187859,22755.0,22754.0,0.91201199]
["bitfinex","BTCUSD",1674298746385,0.42187859,22755.0,22754.0,0.80748763]
["bitfinex","BTCUSD",1674298746641,0.42187859,22755.0,22754.0,0.219896]
["bitfinex","BTCUSD",1674298746906,0.42187859,22755.0,22754.0,0.17464442]
["bitfinex","BTCUSD",1674298747683,0.42187859,22755.0,22754.0,0.219896]
["bitfinex","BTCUSD",1674298747910,0.42187859,22755.0,22754.0,0.519896]
["bitfinex","BTCUSD",1674298748415,0.42187859,22755.0,22754.0,0.62464442]
["bitfinex","BTCUSD",1674298748967,0.42187859,22755.0,22754.0,0.069896]
["bitfinex","BTCUSD",1674298750261,0.42187859,22755.0,22754.0,0.32464442]
["bitfinex","BTCUSD",1674298750512,0.42187859,22755.0,22754.0,0.62464442]
["bitfinex","BTCUSD",1674298751010,0.42187859,22755.0,22754.0,0.369896]
["bitfinex","BTCUSD",1674298751754,0.42187859,22755.0,22754.0,0.069896]
["bitfinex","BTCUSD",1674298752009,0.42187859,22755.0,22754.0,0.0235]
["bitfinex","BTCUSD",1674298752513,0.42187859,22755.0,22754.0,0.015]
["bitfinex","BTCUSD",1674298753526,0.42187859,22755.0,22754.0,0.061395]
["bitfinex","BTCUSD",1674298754279,0.42187859,22755.0,22754.0,0.015]
["bitfinex","BTCUSD",1674298754490,0.42187859,22755.0,22754.0,0.0235]
["bitfinex","BTCUSD",1674298755288,0.42187859,22755.0,22754.0,0.219895]
["bitfinex","BTCUSD",1674298755539,0.42187859,22755.0,22754.0,0.62464342]
["bitfinex","BTCUSD",1674298755815,0.42187859,22755.0,22754.0,0.78169845]
["bitfinex","BTCUSD",1674298756064,0.42187859,22755.0,22754.0,0.70275233]
["bitfinex","BTCUSD",1674298756322,0.42187859,22755.0,22754.0,0.80760047]
["bitfinex","BTCUSD",1674298756535,0.42187859,22755.0,22754.0,0.70275233]
["bitfinex","BTCUSD",1674298757038,0.42187859,22755.0,22754.0,0.80760036]
["bitfinex","BTCUSD",1674298757319,0.42187859,22755.0,22754.0,0.8076006]
["bitfinex","BTCUSD",1674298757578,0.42187859,22755.0,22754.0,0.7817983]
["bitfinex","BTCUSD",1674298758125,0.42187859,22755.0,22754.0,0.62474327]
["bitfinex","BTCUSD",1674298758378,0.42187859,22755.0,22754.0,0.47474327]
["bitfinex","BTCUSD",1674298758876,0.37187859,22755.0,22754.0,0.069895]
["bitfinex","BTCUSD",1674298759410,0.37187859,22755.0,22754.0,0.32617465]
["bitfinex","BTCUSD",1674298760174,0.37187859,22755.0,22754.0,0.62617465]
["bitfinex","BTCUSD",1674298761432,0.37187859,22755.0,22754.0,0.78322968]
["bitfinex","BTCUSD",1674298761740,0.37187859,22755.0,22754.0,0.62617465]
["bitfinex","BTCUSD",1674298762029,0.37242867,22755.0,22754.0,0.47474327]
["bitfinex","BTCUSD",1674298762315,0.37187859,22755.0,22754.0,0.069895]
["bitfinex","BTCUSD",1674298762564,0.37187859,22755.0,22754.0,0.0235]
["bitfinex","BTCUSD",1674298762815,0.37187859,22755.0,22754.0,0.069895]
["bitfinex","BTCUSD",1674298763091,0.33469074,22755.0,22754.0,0.069895]
["bitfinex","BTCUSD",1674298763385,0.33469074,22755.0,22754.0,0.219895]
["bitfinex","BTCUSD",1674298763636,0.33469074,22755.0,22754.0,0.7817983]
["bitfinex","BTCUSD",1674298764136,0.32769074,22755.0,22754.0,0.62374327]
["bitfinex","BTCUSD",1674298764395,0.32769074,22755.0,22754.0,0.60974327]
["bitfinex","BTCUSD",1674298764642,0.32769074,22755.0,22754.0,0.79259253]
["bitfinex","BTCUSD",1674298764931,0.30192167,22755.0,22754.0,0.91101704]
["bitfinex","BTCUSD",1674298765180,0.30192167,22755.0,22754.0,1.01592124]
["bitfinex","BTCUSD",1674298765443,0.30192167,22755.0,22754.0,1.01735262]
["bitfinex","BTCUSD",1674298766217,0.29492167,22755.0,22754.0,0.89862554]
["bitfinex","BTCUSD",1674298766476,0.30192167,22755.0,22754.0,0.91262554]
["bitfinex","BTCUSD",1674298766974,0.30192167,22755.0,22754.0,0.70335276]
["bitfinex","BTCUSD",1674298767231,0.30192167,22755.0,22754.0,0.83297375]
["bitfinex","BTCUSD",1674298767513,0.30192167,22755.0,22754.0,0.78238316]
["bitfinex","BTCUSD",1674298767751,0.30192167,22755.0,22754.0,0.80817983]
["bitfinex","BTCUSD",1674298768020,0.30192167,22755.0,22754.0,0.91262798]
["bitfinex","BTCUSD",1674298768281,0.30192167,22755.0,22754.0,0.7033552]
["bitfinex","BTCUSD",1674298768516,0.30192167,22755.0,22754.0,0.91262798]
["bitfinex","BTCUSD",1674298769785,0.30192167,22755.0,22754.0,0.76136051]
["bitfinex","BTCUSD",1674298770029,0.30192167,22755.0,22754.0,0.24358773]
["bitfinex","BTCUSD",1674298770275,0.30192167,22755.0,22754.0,0.30213593]
["bitfinex","BTCUSD",1674298770520,0.30192167,22755.0,22754.0,0.1189432]
["bitfinex","BTCUSD",1674298770771,0.30247175,22755.0,22754.0,0.1189432]
["bitfinex","BTCUSD",1674298771027,0.30192167,22755.0,22754.0,0.1189432]
["bitfinex","BTCUSD",1674298771283,0.30192167,22755.0,22754.0,0.42633926]
["bitfinex","BTCUSD",1674298771549,0.29492167,22755.0,22754.0,0.43999334]
["bitfinex","BTCUSD",1674298771796,0.29492167,22755.0,22754.0,0.53072056]
["bitfinex","BTCUSD",1674298772548,0.29492167,22755.0,22754.0,0.82971608]
["bitfinex","BTCUSD",1674298772804,0.29492167,22755.0,22754.0,0.84371608]
["bitfinex","BTCUSD",1674298772805,0.30292167,22755.0,22754.0,0.84371608]
["bitfinex","BTCUSD",1674298773050,0.30292167,22755.0,22754.0,0.39472056]
["bitfinex","BTCUSD",1674298774074,0.30292167,22755.0,22754.0,0.65741072]
["bitfinex","BTCUSD",1674298774330,0.30292167,22755.0,22754.0,0.39472056]
["bitfinex","BTCUSD",1674298774578,0.30347175,22755.0,22754.0,0.65741077]
["bitfinex","BTCUSD",1674298774840,0.30292167,22755.0,22754.0,0.35741077]
["bitfinex","BTCUSD",1674298775061,0.30292167,22755.0,22754.0,0.38178148]
["bitfinex","BTCUSD",1674298775354,0.30292167,22755.0,22754.0,0.24998447]
["bitfinex","BTCUSD",1674298775574,0.30347175,22755.0,22754.0,0.24998447]
["bitfinex","BTCUSD",1674298775822,0.30292167,22755.0,22754.0,0.24998447]
["bitfinex","BTCUSD",1674298776080,0.30292167,22755.0,22754.0,0.25134786]
["bitfinex","BTCUSD",1674298776331,0.30292167,22755.0,22754.0,0.23758395]
["bitfinex","BTCUSD",1674298776592,0.30292167,22755.0,22754.0,0.54608395]
["bitfinex","BTCUSD",1674298777093,0.27262951,22755.0,22754.0,0.84507947]
["bitfinex","BTCUSD",1674298778588,0.27262951,22755.0,22754.0,0.54472056]
["bitfinex","BTCUSD",1674298778846,0.27262951,22755.0,22754.0,0.39472056]
["bitfinex","BTCUSD",1674298779599,0.27262951,22755.0,22754.0,0.69385224]
["bitfinex","BTCUSD",1674298779860,0.27262951,22755.0,22754.0,0.39485672]
["bitfinex","BTCUSD",1674298780182,0.27317959,22755.0,22754.0,0.7103696]
["bitfinex","BTCUSD",1674298780356,0.27262951,22755.0,22754.0,0.7103696]
["bitfinex","BTCUSD",1674298780603,0.27262951,22755.0,22754.0,0.39472056]
["bitfinex","BTCUSD",1674298780857,0.26762951,22755.0,22754.0,0.39472056]
["bitfinex","BTCUSD",1674298781114,0.26762951,22755.0,22754.0,0.7103696]
["bitfinex","BTCUSD",1674298781372,0.26817959,22755.0,22754.0,0.39472056]
["bitfinex","BTCUSD",1674298781621,0.44382544,22755.0,22754.0,0.08622056]
["bitfinex","BTCUSD",1674298781895,0.31682951,22755.0,22754.0,0.40813422]
["bitfinex","BTCUSD",1674298782157,0.31682951,22755.0,22754.0,0.51336527]
["bitfinex","BTCUSD",1674298782409,0.31737959,22755.0,22754.0,0.25028765]
["bitfinex","BTCUSD",1674298782653,0.31737959,22755.0,22754.0,0.51336527]
["bitfinex","BTCUSD",1674298782897,0.31737959,22755.0,22754.0,0.25028765]
["bitfinex","BTCUSD",1674298783144,0.31737959,22755.0,22754.0,0.81336527]
["bitfinex","BTCUSD",1674298783404,0.31682951,22755.0,22754.0,0.60290318]
["bitfinex","BTCUSD",1674298783638,0.31682951,22755.0,22754.0,0.64929818]
["bitfinex","BTCUSD",1674298783887,0.31682951,22755.0,22754.0,0.38622056]
["bitfinex","BTCUSD",1674298784142,0.26762951,22755.0,22754.0,0.49832556]
["bitfinex","BTCUSD",1674298784434,0.26762951,22755.0,22754.0,0.8603696]
["bitfinex","BTCUSD",1674298784709,0.26762951,22755.0,22754.0,0.64367074]
["bitfinex","BTCUSD",1674298785697,0.26762951,22755.0,22754.0,0.76950727]
["bitfinex","BTCUSD",1674298786470,0.26762951,22755.0,22754.0,0.76957883]
["bitfinex","BTCUSD",1674298786979,0.2401061,22755.0,22754.0,0.76957883]
["bitfinex","BTCUSD",1674298787741,0.00850498,22755.0,22754.0,1.20239495]
["bitfinex","BTCUSD",1674298788032,4.66e-06,22756.0,22755.0,0.70770562]
["bitfinex","BTCUSD",1674298788296,4.66e-06,22756.0,22755.0,1.5704373]
["bitfinex","BTCUSD",1674298788548,4.66e-06,22756.0,22755.0,1.98458803]
["bitfinex","BTCUSD",1674298788804,0.00743357,22757.0,22756.0,0.03745]
["bitfinex","BTCUSD",1674298789027,0.00743357,22757.0,22756.0,1.50227768]
["bitfinex","BTCUSD",1674298789306,0.00743357,22757.0,22756.0,1.72150477]
["bitfinex","BTCUSD",1674298789564,0.00743357,22757.0,22756.0,1.69670841]
["bitfinex","BTCUSD",1674298790116,0.00743357,22757.0,22756.0,1.92480666]
["bitfinex","BTCUSD",1674298790399,0.0076888,22760.0,22757.0,0.6021]
["bitfinex","BTCUSD",1674298790632,0.0076888,22760.0,22759.0,0.46544137]
["bitfinex","BTCUSD",1674298790888,0.0076888,22760.0,22759.0,1.88105705]
["bitfinex","BTCUSD",1674298791165,0.0076888,22760.0,22759.0,1.67460521]
["bitfinex","BTCUSD",1674298791422,0.0076888,22760.0,22759.0,1.41561568]
["bitfinex","BTCUSD",1674298792423,0.0086888,22760.0,22759.0,1.49561568]
["bitfinex","BTCUSD",1674298792671,0.0076888,22760.0,22759.0,1.41561568]
["bitfinex","BTCUSD",1674298792915,0.0086888,22760.0,22759.0,1.49461568]
["bitfinex","BTCUSD",1674298793188,0.0086888,22760.0,22759.0,1.49352738]
["bitfinex","BTCUSD",1674298793432,0.0076888,22760.0,22759.0,1.41466349]
["bitfinex","BTCUSD",1674298793688,0.0086888,22760.0,22759.0,1.49466349]
["bitfinex","BTCUSD",1674298793947,0.0086888,22760.0,22759.0,1.51945985]
["bitfinex","BTCUSD",1674298794459,0.00799219,22761.0,22760.0,0.6021]
["bitfinex","BTCUSD",1674298794722,0.00799219,22761.0,22760.0,1.36924168]
["bitfinex","BTCUSD",1674298794986,0.00799219,22761.0,22760.0,1.7332941]
["bitfinex","BTCUSD",1674298795951,0.00637451,22761.0,22760.0,1.7332941]
["bitfinex","BTCUSD",1674298796731,0.00637451,22761.0,22760.0,1.8242941]
["bitfinex","BTCUSD",1674298796987,0.0027558,22762.0,22761.0,0.6021]
["bitfinex","BTCUSD",1674298797246,0.0027558,22762.0,22761.0,2.00711556]
["bitfinex","BTCUSD",1674298797497,0.0027558,22762.0,22761.0,1.75491367]
["bitfinex","BTCUSD",1674298797749,0.0027558,22762.0,22761.0,1.44040004]
["bitfinex","BTCUSD",1674298798034,0.0027558,22762.0,22761.0,1.75470407]
["bitfinex","BTCUSD",1674298798550,0.0027558,22762.0,22761.0,1.44040004]
["bitfinex","BTCUSD",1674298798807,0.0027558,22762.0,22761.0,1.53140004]
["bitfinex","BTCUSD",1674298799305,0.0027558,22762.0,22761.0,1.84570407]
["bitfinex","BTCUSD",1674298799557,0.0027558,22762.0,22761.0,1.82090771]
["bitfinex","BTCUSD",1674298799806,0.0027558,22762.0,22761.0,2.18088546]
["bitfinex","BTCUSD",1674298800054,0.0027558,22762.0,22761.0,1.59471366]
["bitfinex","BTCUSD",1674298800318,0.0027558,22762.0,22761.0,0.51726477]
["bitfinex","BTCUSD",1674298800576,0.0027558,22762.0,22761.0,0.53111693]
["bitfinex","BTCUSD",1674298800834,0.0027558,22762.0,22761.0,0.59719291]
["bitfinex","BTCUSD",1674298801084,0.0027558,22762.0,22761.0,0.23068756]
["bitfinex","BTCUSD",1674298801355,0.0027558,22762.0,22761.0,1.28776077]
["bitfinex","BTCUSD",1674298801591,0.0047558,22762.0,22761.0,1.83806077]
["bitfinex","BTCUSD",1674298801874,0.0047558,22762.0,22761.0,1.21297899]
["bitfinex","BTCUSD",1674298802118,0.0047558,22762.0,22761.0,0.88261558]
["bitfinex","BTCUSD",1674298802375,0.0047558,22762.0,22761.0,0.49161558]
["bitfinex","BTCUSD",1674298802631,0.0047558,22762.0,22761.0,0.79202203]
["bitfinex","BTCUSD",1674298802879,0.0047558,22762.0,22761.0,0.39974563]
["bitfinex","BTCUSD",1674298803142,0.0047558,22762.0,22761.0,0.42300312]
["bitfinex","BTCUSD",1674298803392,0.0047558,22762.0,22761.0,0.63240957]
["bitfinex","BTCUSD",1674298803654,0.0047558,22762.0,22761.0,0.7834646]
["bitfinex","BTCUSD",1674298803978,0.0047558,22762.0,22761.0,0.67875574]
["bitfinex","BTCUSD",1674298804212,0.0047558,22762.0,22761.0,0.3448754]
["bitfinex","BTCUSD",1674298804478,0.0556458,22762.0,22761.0,0.3533754]
["bitfinex","BTCUSD",1674298804729,0.0047558,22762.0,22761.0,0.3533754]
["bitfinex","BTCUSD",1674298804980,0.0047558,22762.0,22761.0,0.2623754]
["bitfinex","BTCUSD",1674298805239,0.0047558,22762.0,22761.0,0.3543754]
["bitfinex","BTCUSD",1674298805752,0.10539588,22762.0,22761.0,0.092]
["bitfinex","BTCUSD",1674298806007,0.57684188,22762.0,22761.0,0.092]
["bitfinex","BTCUSD",1674298806259,0.10539588,22762.0,22761.0,0.092]
["bitfinex","BTCUSD",1674298806508,0.10539588,22762.0,22758.0,0.10470009]
["bitfinex","BTCUSD",1674298806763,0.0492,22760.0,22759.0,0.10470009]
["bitfinex","BTCUSD",1674298807013,0.0492,22760.0,22758.0,0.25470009]
["bitfinex","BTCUSD",1674298807264,0.0492,22761.0,22758.0,0.15]
["bitfinex","BTCUSD",1674298807532,0.42051213,22761.0,22758.0,0.15]
["bitfinex","BTCUSD",1674298807774,0.42051213,22761.0,22757.0,0.10470009]
["bitfinex","BTCUSD",1674298807775,0.0492,22759.0,22757.0,0.10470009]
["bitfinex","BTCUSD",1674298808024,0.0492,22759.0,22756.0,0.26180394]
["bitfinex","BTCUSD",1674298808277,0.22539593,22759.0,22756.0,0.26180394]
["bitfinex","BTCUSD",1674298808489,0.0492,22759.0,22757.0,0.0085]
["bitfinex","BTCUSD",1674298808792,0.0492,22759.0,22757.0,0.11320009]
["bitfinex","BTCUSD",1674298809045,0.0502,22759.0,22757.0,0.0925]
["bitfinex","BTCUSD",1674298809288,0.0984,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298810292,0.09895008,22758.0,22757.0,0.384]
["bitfinex","BTCUSD",1674298810558,0.09895008,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298810807,0.09895008,22758.0,22757.0,0.384]
["bitfinex","BTCUSD",1674298811060,0.09895008,22758.0,22757.0,0.3]
["bitfinex","BTCUSD",1674298811332,0.09895008,22758.0,22757.0,0.384]
["bitfinex","BTCUSD",1674298811592,0.09995008,22758.0,22757.0,0.384]
["bitfinex","BTCUSD",1674298811838,0.09995008,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298812135,0.0994,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298812850,0.2494,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298813111,0.0994,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298813614,0.09995008,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298813863,0.24995008,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298814614,0.0994,22758.0,22757.0,0.08407972]
["bitfinex","BTCUSD",1674298814870,0.0994,22758.0,22757.0,0.084]
["bitfinex","BTCUSD",1674298815387,0.0984,22758.0,22756.0,0.30006]
["bitfinex","BTCUSD",1674298815639,0.0502,22758.0,22757.0,0.086]
["bitfinex","BTCUSD",1674298815896,0.0994,22758.0,22757.0,0.086]
["bitfinex","BTCUSD",1674298816382,0.0994,22758.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674298816641,0.0492,22757.0,22756.0,0.08506]
["bitfinex","BTCUSD",1674298816895,0.0983,22757.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674298817687,0.45470836,22757.0,22756.0,0.01606]
["bitfinex","BTCUSD",1674298817981,0.45470836,22757.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674298818199,0.46325844,22757.0,22756.0,0.00306]
["bitfinex","BTCUSD",1674298818504,0.45525844,22757.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674298818759,0.42525844,22757.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674298819286,0.42470836,22757.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674298820296,0.42525844,22757.0,22756.0,0.01606]
["bitfinex","BTCUSD",1674298820577,0.72289744,22757.0,22756.0,0.01606]
["bitfinex","BTCUSD",1674298822174,0.72289744,22757.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674298822448,0.41350836,22757.0,22756.0,0.00606]
["bitfinex","BTCUSD",1674298822705,0.40510836,22757.0,22756.0,6e-05]
["bitfinex","BTCUSD",1674298822969,0.41310836,22757.0,22756.0,0.00606]
["bitfinex","BTCUSD",1674298823244,0.40184973,22761.0,22757.0,0.04131083]
["bitfinex","BTCUSD",1674298823495,0.40184973,22761.0,22757.0,0.08262166]
["bitfinex","BTCUSD",1674298823781,0.0488,22758.0,22757.0,0.08262166]
["bitfinex","BTCUSD",1674298824036,0.0488,22758.0,22757.0,0.12900266]
["bitfinex","BTCUSD",1674298824821,0.0568,22758.0,22757.0,0.13600266]
["bitfinex","BTCUSD",1674298825105,0.0568,22758.0,22757.0,0.08962166]
["bitfinex","BTCUSD",1674298825358,0.0568,22758.0,22756.0,0.21017069]
["bitfinex","BTCUSD",1674298825624,0.0488,22757.0,22756.0,0.21017069]
["bitfinex","BTCUSD",1674298825877,0.04942601,22757.0,22756.0,0.21017069]
["bitfinex","BTCUSD",1674298826131,0.0488,22757.0,22755.0,0.12871069]
["bitfinex","BTCUSD",1674298826681,0.0488,22757.0,22756.0,0.006]
["bitfinex","BTCUSD",1674298826926,0.04942601,22757.0,22756.0,0.006]
["bitfinex","BTCUSD",1674298827196,0.0628,22757.0,22756.0,0.006]
["bitfinex","BTCUSD",1674298827445,0.0628,22757.0,22756.0,0.04339]
["bitfinex","BTCUSD",1674298827695,0.0628,22757.0,22756.0,0.19339]
["bitfinex","BTCUSD",1674298827954,0.0628,22757.0,22756.0,0.59809009]
["bitfinex","BTCUSD",1674298828200,0.0628,22757.0,22756.0,0.3580387]
["bitfinex","BTCUSD",1674298828467,0.0628,22757.0,22756.0,0.51508255]
["bitfinex","BTCUSD",1674298828706,0.0628,22757.0,22756.0,0.3580387]
["bitfinex","BTCUSD",1674298828989,0.0628,22757.0,22755.0,0.0240106]
["bitfinex","BTCUSD",1674298828990,0.06342601,22757.0,22755.0,0.0240106]
["bitfinex","BTCUSD",1674298829240,0.049,22756.0,22755.0,0.0240106]
["bitfinex","BTCUSD",1674298829484,0.0982,22756.0,22755.0,0.0240106]
["bitfinex","BTCUSD",1674298830003,0.0982,22756.0,22755.0,0.02408293]
["bitfinex","BTCUSD",1674298830284,0.0982,22756.0,22755.0,0.02808293]
["bitfinex","BTCUSD",1674298830521,0.1182,22756.0,22755.0,0.02808293]
["bitfinex","BTCUSD",1674298830777,0.0692,22756.0,22755.0,0.0280106]
["bitfinex","BTCUSD",1674298832064,0.0692,22756.0,22755.0,0.02808293]
["bitfinex","BTCUSD",1674298832342,0.0692,22756.0,22755.0,0.0280106]
["bitfinex","BTCUSD",1674298832582,0.1184,22756.0,22755.0,0.0280106]
["bitfinex","BTCUSD",1674298833362,0.61562389,22756.0,22755.0,0.0280106]
["bitfinex","BTCUSD",1674298833617,0.6162499,22756.0,22755.0,0.0280106]
["bitfinex","BTCUSD",1674298833857,0.9232789,22756.0,22755.0,0.0280106]
["bitfinex","BTCUSD",1674298834126,0.6162499,22756.0,22755.0,0.0280106]
["bitfinex","BTCUSD",1674298836161,0.41678601,22756.0,22755.0,0.0280106]
["bitfinex","BTCUSD",1674298836370,1.4808836,22756.0,22755.0,1.06e-05]
["bitfinex","BTCUSD",1674298836662,1.4808836,22756.0,22751.0,0.01253539]
["bitfinex","BTCUSD",1674298836663,0.14933523,22753.0,22751.0,0.01253539]
["bitfinex","BTCUSD",1674298836886,0.41401001,22752.0,22751.0,0.01253539]
["bitfinex","BTCUSD",1674298837978,0.325135,22750.0,22747.0,0.01253161]
["bitfinex","BTCUSD",1674298838180,0.302721,22749.0,22747.0,0.01253161]
["bitfinex","BTCUSD",1674298838423,0.0492,22748.0,22747.0,0.01253161]
["bitfinex","BTCUSD",1674298838677,0.1992,22748.0,22747.0,0.01253161]
["bitfinex","BTCUSD",1674298838919,0.0492,22748.0,22747.0,0.01253161]
["bitfinex","BTCUSD",1674298839988,0.38792,22748.0,22747.0,0.01253161]
["bitfinex","BTCUSD",1674298840219,0.38792,22748.0,22747.0,0.02353161]
["bitfinex","BTCUSD",1674298840220,0.90525178,22748.0,22747.0,0.02353161]
["bitfinex","BTCUSD",1674298840477,0.0984,22748.0,22747.0,0.01260397]
["bitfinex","BTCUSD",1674298840738,0.0552,22748.0,22747.0,0.02353161]
["bitfinex","BTCUSD",1674298841505,0.00048001,22748.0,22747.0,0.17360397]
["bitfinex","BTCUSD",1674298841811,0.00048001,22748.0,22747.0,0.87335063]
["bitfinex","BTCUSD",1674298842022,0.00048001,22748.0,22747.0,0.66489962]
["bitfinex","BTCUSD",1674298842284,0.00048001,22748.0,22747.0,0.87430607]
["bitfinex","BTCUSD",1674298842776,0.00048001,22748.0,22747.0,0.4211469]
["bitfinex","BTCUSD",1674298843037,0.0492,22751.0,22747.0,0.5711469]
["bitfinex","BTCUSD",1674298843296,0.006,22748.0,22747.0,0.76080155]
["bitfinex","BTCUSD",1674298843560,0.00540001,22748.0,22747.0,0.92307343]
["bitfinex","BTCUSD",1674298843821,0.00540001,22748.0,22747.0,1.40054245]
["bitfinex","BTCUSD",1674298844058,0.049,22756.0,22747.0,1.39454245]
["bitfinex","BTCUSD",1674298844349,0.002,22751.0,22750.0,0.2094771]
["bitfinex","BTCUSD",1674298844559,0.049,22756.0,22750.0,0.48425731]
["bitfinex","BTCUSD",1674298844820,0.049,22756.0,22751.0,0.40473731]
["bitfinex","BTCUSD",1674298845078,0.049,22756.0,22752.0,0.148]
["bitfinex","BTCUSD",1674298845326,0.053,22756.0,22752.0,0.148]
["bitfinex","BTCUSD",1674298845614,0.0492,22758.0,22753.0,0.0085]
["bitfinex","BTCUSD",1674298845850,0.0492,22758.0,22754.0,0.10473731]
["bitfinex","BTCUSD",1674298846103,0.0492,22758.0,22754.0,0.13053478]
["bitfinex","BTCUSD",1674298846368,0.0492,22758.0,22754.0,0.25473731]
["bitfinex","BTCUSD",1674298846633,0.004,22756.0,22755.0,0.3]
["bitfinex","BTCUSD",1674298846947,0.0492,22758.0,22755.0,0.40473731]
["bitfinex","BTCUSD",1674298847141,0.0532,22758.0,22755.0,0.40473731]
["bitfinex","BTCUSD",1674298847392,0.0532,22758.0,22756.0,0.15]
["bitfinex","BTCUSD",1674298847663,0.0492,22758.0,22756.0,0.25473731]
["bitfinex","BTCUSD",1674298847888,0.46136624,22760.0,22757.0,0.3]
["bitfinex","BTCUSD",1674298848137,0.004,22758.0,22757.0,0.3]
["bitfinex","BTCUSD",1674298848391,0.46136624,22760.0,22757.0,0.3]
["bitfinex","BTCUSD",1674298848648,0.63756217,22760.0,22757.0,0.3]
["bitfinex","BTCUSD",1674298848913,0.63756217,22760.0,22756.0,0.017]
["bitfinex","BTCUSD",1674298848914,0.0512,22758.0,22756.0,0.017]
["bitfinex","BTCUSD",1674298849433,0.002,22758.0,22756.0,0.12173731]
["bitfinex","BTCUSD",1674298849665,0.46096624,22760.0,22756.0,0.10473731]
["bitfinex","BTCUSD",1674298849909,0.0487,22760.0,22757.0,0.03739]
["bitfinex","BTCUSD",1674298850188,0.002,22758.0,22757.0,0.16793971]
["bitfinex","BTCUSD",1674298850443,0.00069838,22759.0,22757.0,0.14227923]
["bitfinex","BTCUSD",1674298850740,0.36092594,22759.0,22757.0,0.14227923]
["bitfinex","BTCUSD",1674298850952,0.36092594,22759.0,22756.0,0.10488923]
["bitfinex","BTCUSD",1674298851214,0.047,22758.0,22757.0,0.10888923]
["bitfinex","BTCUSD",1674298851486,0.00069838,22758.0,22757.0,0.10488923]
["bitfinex","BTCUSD",1674298851727,0.0488,22758.0,22757.0,0.10488923]
["bitfinex","BTCUSD",1674298852006,0.0488,22758.0,22757.0,0.40488923]
["bitfinex","BTCUSD",1674298852512,0.0488,22758.0,22757.0,0.40888923]
["bitfinex","BTCUSD",1674298852791,0.0488,22758.0,22757.0,0.48315186]
["bitfinex","BTCUSD",1674298853058,0.0958,22758.0,22757.0,0.40890081]
["bitfinex","BTCUSD",1674298853338,0.0488,22758.0,22757.0,0.40490081]
["bitfinex","BTCUSD",1674298853587,0.0958,22758.0,22757.0,0.40890081]
["bitfinex","BTCUSD",1674298853841,0.0958,22758.0,22757.0,0.304]
["bitfinex","BTCUSD",1674298854103,0.0958,22758.0,22757.0,0.004]
["bitfinex","BTCUSD",1674298854376,0.0958,22758.0,22757.0,0.304]
["bitfinex","BTCUSD",1674298855190,0.0937,22758.0,22757.0,0.004]
["bitfinex","BTCUSD",1674298857351,0.1429,22758.0,22757.0,0.004]
["bitfinex","BTCUSD",1674298857528,0.047,22758.0,22757.0,0.04139]
["bitfinex","BTCUSD",1674298857787,0.047,22758.0,22757.0,0.14629081]
["bitfinex","BTCUSD",1674298858055,0.047,22758.0,22757.0,0.10890081]
["bitfinex","BTCUSD",1674298858293,0.1639793,22758.0,22757.0,0.004]
["bitfinex","BTCUSD",1674298858556,0.10885476,22758.0,22757.0,0.004]
["bitfinex","BTCUSD",1674298858809,0.10885476,22758.0,22755.0,0.26843193]
["bitfinex","BTCUSD",1674298859062,0.049,22756.0,22755.0,0.26843193]
["bitfinex","BTCUSD",1674298859332,0.049,22756.0,22755.0,0.0844465]
["bitfinex","BTCUSD",1674298859553,0.049,22756.0,22755.0,0.3844465]
["bitfinex","BTCUSD",1674298860067,0.0492,22759.0,22755.0,0.32582306]
["bitfinex","BTCUSD",1674298860323,0.0492,22759.0,22756.0,0.39057907]
["bitfinex","BTCUSD",1674298860620,0.0492,22759.0,22757.0,0.3]
["bitfinex","BTCUSD",1674298860877,0.0492,22761.0,22757.0,0.50985602]
["bitfinex","BTCUSD",1674298861151,0.0492,22761.0,22758.0,0.15]
["bitfinex","BTCUSD",1674298861412,0.42293881,22761.0,22758.0,0.15]
["bitfinex","BTCUSD",1674298861672,0.001,22759.0,22758.0,0.15]
["bitfinex","BTCUSD",1674298861945,0.001,22759.0,22758.0,0.38567418]
["bitfinex","BTCUSD",1674298862193,0.001,22759.0,22758.0,0.47589752]
["bitfinex","BTCUSD",1674298862500,0.001,22759.0,22758.0,0.47589557]
["bitfinex","BTCUSD",1674298862763,0.0492,22761.0,22758.0,0.47589557]
["bitfinex","BTCUSD",1674298863013,0.018,22761.0,22759.0,0.79789883]
["bitfinex","BTCUSD",1674298863284,0.0027558,22762.0,22761.0,0.15]
["bitfinex","BTCUSD",1674298863542,0.0027558,22762.0,22761.0,0.65976978]
["bitfinex","BTCUSD",1674298863834,0.0027558,22762.0,22761.0,0.94789194]
["bitfinex","BTCUSD",1674298864351,0.0027558,22762.0,22761.0,0.68566534]
["bitfinex","BTCUSD",1674298864599,0.0027558,22762.0,22761.0,0.77065307]
["bitfinex","BTCUSD",1674298864851,0.0037558,22762.0,22761.0,0.82143536]
["bitfinex","BTCUSD",1674298865657,0.0027558,22762.0,22761.0,0.94757432]
["bitfinex","BTCUSD",1674298865908,0.0037558,22762.0,22761.0,0.76153452]
["bitfinex","BTCUSD",1674298866171,0.0027558,22762.0,22761.0,0.68542576]
["bitfinex","BTCUSD",1674298866422,0.0037558,22762.0,22761.0,0.76142576]
["bitfinex","BTCUSD",1674298866706,0.0027558,22762.0,22761.0,0.95596556]
["bitfinex","BTCUSD",1674298866958,0.00338023,22762.0,22761.0,1.26208168]
["bitfinex","BTCUSD",1674298867243,0.00338023,22762.0,22761.0,2.3012953]
["bitfinex","BTCUSD",1674298867244,0.00238023,22762.0,22761.0,2.3012953]
["bitfinex","BTCUSD",1674298867507,0.00338023,22762.0,22761.0,2.3772953]
["bitfinex","BTCUSD",1674298867787,0.00238023,22762.0,22761.0,1.98718168]
["bitfinex","BTCUSD",1674298868036,0.00238023,22762.0,22761.0,2.15917568]
["bitfinex","BTCUSD",1674298868580,0.00238023,22762.0,22761.0,2.26717568]
["bitfinex","BTCUSD",1674298868832,0.00238023,22762.0,22761.0,2.15917568]
["bitfinex","BTCUSD",1674298869136,0.00238023,22762.0,22761.0,1.74650568]
["bitfinex","BTCUSD",1674298869388,0.00238023,22762.0,22761.0,2.04650568]
["bitfinex","BTCUSD",1674298869912,0.00238023,22762.0,22761.0,1.74650568]
["bitfinex","BTCUSD",1674298870156,0.0013032,22762.0,22761.0,2.30801571]
["bitfinex","BTCUSD",1674298870638,0.0013032,22762.0,22761.0,1.06208477]
["bitfinex","BTCUSD",1674298870641,0.0013032,22762.0,22761.0,0.95746179]
["bitfinex","BTCUSD",1674298870889,0.0013032,22762.0,22761.0,0.85290559]
["bitfinex","BTCUSD",1674298871466,0.0013032,22762.0,22761.0,1.17872171]
["bitfinex","BTCUSD",1674298871746,0.0013032,22762.0,22761.0,1.73777487]
["bitfinex","BTCUSD",1674298872026,0.0013032,22762.0,22761.0,1.47631168]
["bitfinex","BTCUSD",1674298872291,3.2e-06,22762.0,22761.0,2.03766426]
["bitfinex","BTCUSD",1674298872550,0.00839013,22765.0,22762.0,0.00028388]
["bitfinex","BTCUSD",1674298872810,0.00839013,22765.0,22764.0,0.71032227]
["bitfinex","BTCUSD",1674298873106,0.00839013,22765.0,22764.0,1.6189546]
["bitfinex","BTCUSD",1674298873372,0.00839013,22765.0,22764.0,1.9189546]
["bitfinex","BTCUSD",1674298873625,0.00839013,22765.0,22764.0,1.70993233]
["bitfinex","BTCUSD",1674298874158,0.00839013,22765.0,22764.0,1.97119714]
["bitfinex","BTCUSD",1674298874417,0.00839013,22765.0,22764.0,1.91885112]
["bitfinex","BTCUSD",1674298874668,0.00839013,22765.0,22764.0,1.61885112]
["bitfinex","BTCUSD",1674298874927,0.00671211,22765.0,22764.0,2.18011593]
["bitfinex","BTCUSD",1674298875202,0.00846653,22768.0,22765.0,0.6021]
["bitfinex","BTCUSD",1674298875454,0.00846653,22768.0,22765.0,1.40993233]
["bitfinex","BTCUSD",1674298875708,0.00846653,22768.0,22766.0,0.15]
["bitfinex","BTCUSD",1674298875968,0.00846653,22768.0,22767.0,1.66552797]
["bitfinex","BTCUSD",1674298876225,0.00846653,22768.0,22767.0,1.85452612]
["bitfinex","BTCUSD",1674298876728,0.00846653,22768.0,22767.0,1.96750619]
["bitfinex","BTCUSD",1674298877234,0.00846653,22768.0,22767.0,1.89930845]
["bitfinex","BTCUSD",1674298877520,0.00846653,22768.0,22767.0,1.70370919]
["bitfinex","BTCUSD",1674298877803,0.00846653,22768.0,22767.0,1.59930845]
["bitfinex","BTCUSD",1674298878056,0.00846653,22768.0,22767.0,2.00630845]
["bitfinex","BTCUSD",1674298878519,0.00846653,22768.0,22767.0,1.59930845]
["bitfinex","BTCUSD",1674298878521,0.00846653,22768.0,22767.0,1.70630845]
["bitfinex","BTCUSD",1674298878774,0.00846653,22768.0,22767.0,1.59930845]
["bitfinex","BTCUSD",1674298879028,0.00846653,22769.0,22768.0,0.589103]
["bitfinex","BTCUSD",1674298879302,0.00846653,22769.0,22768.0,1.77512431]
["bitfinex","BTCUSD",1674298879552,0.00846653,22769.0,22768.0,2.026677]
["bitfinex","BTCUSD",1674298879805,0.00849231,22770.0,22769.0,0.589103]
["bitfinex","BTCUSD",1674298880058,0.00849231,22770.0,22769.0,1.67111912]
["bitfinex","BTCUSD",1674298880342,0.00849231,22770.0,22769.0,1.37111912]
["bitfinex","BTCUSD",1674298880343,0.00592432,22770.0,22769.0,1.37111912]
["bitfinex","BTCUSD",1674298881693,0.18281863,22770.0,22768.0,0.439103]
["bitfinex","BTCUSD",1674298881959,0.00592432,22770.0,22769.0,0.107]
["bitfinex","BTCUSD",1674298882225,0.00592432,22770.0,22769.0,0.13103091]
["bitfinex","BTCUSD",1674298882226,0.18212025,22770.0,22769.0,0.13103091]
["bitfinex","BTCUSD",1674298882479,0.0575127,22770.0,22769.0,0.13109091]
["bitfinex","BTCUSD",1674298882736,0.0575127,22770.0,22769.0,0.02409091]
["bitfinex","BTCUSD",1674298882994,0.05681432,22770.0,22769.0,6e-05]
["bitfinex","BTCUSD",1674298883759,0.00592432,22770.0,22769.0,0.09906]
["bitfinex","BTCUSD",1674298883760,0.05681432,22770.0,22769.0,0.09906]
["bitfinex","BTCUSD",1674298884010,0.05681432,22770.0,22769.0,0.12309091]
["bitfinex","BTCUSD",1674298884275,0.47158932,22770.0,22769.0,0.09906]
["bitfinex","BTCUSD",1674298884525,1.19455081,22770.0,22769.0,6e-05]
["bitfinex","BTCUSD",1674298884816,1.61835488,22770.0,22769.0,0.091]
["bitfinex","BTCUSD",1674298885052,1.61835488,22770.0,22764.0,0.02403091]
["bitfinex","BTCUSD",1674298885303,0.0488,22765.0,22764.0,0.02403091]
["bitfinex","BTCUSD",1674298885590,0.35397,22765.0,22764.0,0.02403091]
["bitfinex","BTCUSD",1674298885828,0.35397,22765.0,22762.0,0.00028388]
["bitfinex","BTCUSD",1674298885829,0.0488,22765.0,22762.0,0.00028388]
["bitfinex","BTCUSD",1674298886120,0.22499593,22765.0,22763.0,0.02403091]
["bitfinex","BTCUSD",1674298886377,0.00069838,22764.0,22763.0,0.02403091]
["bitfinex","BTCUSD",1674298886628,0.0488,22765.0,22764.0,0.0489]
["bitfinex","BTCUSD",1674298886887,0.0488,22765.0,22764.0,0.1389]
["bitfinex","BTCUSD",1674298887142,0.0488,22765.0,22764.0,0.16293091]
["bitfinex","BTCUSD",1674298887718,1.2683,22767.0,22764.0,0.025]
["bitfinex","BTCUSD",1674298887965,0.008,22765.0,22764.0,0.025]
["bitfinex","BTCUSD",1674298888266,0.0492,22768.0,22764.0,0.025]
["bitfinex","BTCUSD",1674298888528,0.006,22765.0,22764.0,0.038]
["bitfinex","BTCUSD",1674298888825,0.00540001,22765.0,22764.0,0.69045612]
["bitfinex","BTCUSD",1674298889096,0.00540001,22765.0,22764.0,1.26868961]
["bitfinex","BTCUSD",1674298889354,0.05492432,22770.0,22764.0,1.25568961]
["bitfinex","BTCUSD",1674298889622,0.001,22768.0,22765.0,0.45]
["bitfinex","BTCUSD",1674298889875,0.00592432,22770.0,22766.0,0.15]
["bitfinex","BTCUSD",1674298890164,0.00592432,22770.0,22766.0,0.58281612]
["bitfinex","BTCUSD",1674298890417,0.00592432,22770.0,22767.0,0.3]
["bitfinex","BTCUSD",1674298890930,0.15,22769.0,22767.0,0.3]
["bitfinex","BTCUSD",1674298891195,0.46517635,22770.0,22767.0,0.3]
["bitfinex","BTCUSD",1674298891453,0.46517635,22770.0,22764.0,0.081]
["bitfinex","BTCUSD",1674298891725,0.23392025,22770.0,22768.0,0.02110375]
["bitfinex","BTCUSD",1674298891989,0.05472432,22770.0,22768.0,0.02110375]
["bitfinex","BTCUSD",1674298892268,0.00892432,22770.0,22767.0,0.056]
["bitfinex","BTCUSD",1674298892523,0.00592432,22770.0,22766.0,0.3]
["bitfinex","BTCUSD",1674298892827,0.00892432,22770.0,22768.0,0.056]
["bitfinex","BTCUSD",1674298893085,0.00592432,22770.0,22767.0,0.15]
["bitfinex","BTCUSD",1674298893341,0.00592432,22770.0,22767.0,0.206]
["bitfinex","BTCUSD",1674298893342,0.00892432,22770.0,22767.0,0.206]
["bitfinex","BTCUSD",1674298893621,0.00892432,22770.0,22768.0,0.3]
["bitfinex","BTCUSD",1674298893890,0.00592432,22770.0,22768.0,0.3]
["bitfinex","BTCUSD",1674298894187,0.00592432,22770.0,22765.0,0.6021]
["bitfinex","BTCUSD",1674298894188,0.18212025,22770.0,22765.0,0.6021]
["bitfinex","BTCUSD",1674298894453,0.17619593,22769.0,22764.0,0.175]
["bitfinex","BTCUSD",1674298894994,0.17619593,22769.0,22766.0,0.056]
["bitfinex","BTCUSD",1674298895253,0.05812432,22770.0,22764.0,0.27920258]
["bitfinex","BTCUSD",1674298895254,0.05512432,22770.0,22764.0,0.27920258]
["bitfinex","BTCUSD",1674298895521,0.23432025,22770.0,22764.0,0.27920258]
["bitfinex","BTCUSD",1674298895796,0.23432025,22770.0,22767.0,0.02110375]
["bitfinex","BTCUSD",1674298896049,0.05512432,22770.0,22766.0,0.15]
["bitfinex","BTCUSD",1674298897048,0.00892432,22770.0,22767.0,0.0645]
["bitfinex","BTCUSD",1674298897297,0.00892432,22770.0,22767.0,0.3645]
["bitfinex","BTCUSD",1674298897813,0.0558227,22770.0,22767.0,0.3]
["bitfinex","BTCUSD",1674298898065,0.0588227,22770.0,22767.0,0.3]
["bitfinex","BTCUSD",1674298898320,0.0558227,22770.0,22767.0,0.3]
["bitfinex","BTCUSD",1674298898589,0.0558227,22770.0,22768.0,0.15]
["bitfinex","BTCUSD",1674298898590,0.00892432,22770.0,22768.0,0.15]
["bitfinex","BTCUSD",1674298898851,0.00892432,22770.0,22768.0,0.45]
["bitfinex","BTCUSD",1674298900693,0.00592432,22770.0,22768.0,0.45]
["bitfinex","BTCUSD",1674298900902,0.00892432,22770.0,22768.0,1.15841612]
["bitfinex","BTCUSD",1674298901165,0.00892432,22770.0,22769.0,0.0085]
["bitfinex","BTCUSD",1674298901455,0.00803189,22770.0,22769.0,0.0085]
["bitfinex","BTCUSD",1674298902176,0.00503189,22770.0,22769.0,0.11270258]
["bitfinex","BTCUSD",1674298902438,0.00803189,22770.0,22769.0,0.46870258]
["bitfinex","BTCUSD",1674298902694,0.00803189,22770.0,22769.0,0.54685696]
["bitfinex","BTCUSD",1674298902949,0.00803189,22770.0,22769.0,0.65151603]
["bitfinex","BTCUSD",1674298903280,0.00803189,22770.0,22769.0,0.90565828]
["bitfinex","BTCUSD",1674298903489,0.00803189,22770.0,22769.0,0.6968568]
["bitfinex","BTCUSD",1674298903752,0.00503189,22770.0,22769.0,0.3323568]
["bitfinex","BTCUSD",1674298904025,0.00503189,22770.0,22768.0,0.10466577]
["bitfinex","BTCUSD",1674298904267,0.00503189,22770.0,22769.0,0.16066577]
["bitfinex","BTCUSD",1674298904268,0.00803189,22770.0,22769.0,0.16066577]
["bitfinex","BTCUSD",1674298904579,0.00803189,22770.0,22769.0,0.10466577]
["bitfinex","BTCUSD",1674298904580,0.00503189,22770.0,22769.0,0.10466577]
["bitfinex","BTCUSD",1674298904792,0.00803189,22770.0,22769.0,0.31066577]
["bitfinex","BTCUSD",1674298905039,0.00873027,22770.0,22769.0,0.16066577]
["bitfinex","BTCUSD",1674298905335,0.00503189,22770.0,22769.0,0.10466577]
["bitfinex","BTCUSD",1674298905571,0.00803189,22770.0,22769.0,0.46066577]
["bitfinex","BTCUSD",1674298905824,0.00803189,22770.0,22769.0,0.356]
["bitfinex","BTCUSD",1674298906364,0.00803189,22770.0,22769.0,0.53841293]
["bitfinex","BTCUSD",1674298906622,0.00803189,22770.0,22769.0,0.74721441]
["bitfinex","BTCUSD",1674298907369,0.00803189,22770.0,22769.0,0.5906133]
["bitfinex","BTCUSD",1674298908389,0.00803189,22770.0,22769.0,0.53915182]
["bitfinex","BTCUSD",1674298908662,0.00803189,22770.0,22769.0,0.23915182]
["bitfinex","BTCUSD",1674298908930,0.00803189,22770.0,22769.0,0.16089632]
["bitfinex","BTCUSD",1674298909208,0.00803189,22770.0,22769.0,0.056]
["bitfinex","BTCUSD",1674298909436,0.00803189,22770.0,22769.0,0.33868727]
["bitfinex","BTCUSD",1674298909755,0.00803189,22770.0,22769.0,0.3393514]
["bitfinex","BTCUSD",1674298909957,0.00803189,22770.0,22769.0,0.59823277]
["bitfinex","BTCUSD",1674298910212,0.00803189,22770.0,22769.0,0.5993006]
["bitfinex","BTCUSD",1674298910468,0.00803189,22770.0,22769.0,0.59930125]
["bitfinex","BTCUSD",1674298910996,0.00803189,22770.0,22769.0,0.12842902]
["bitfinex","BTCUSD",1674298911241,0.00722871,22770.0,22769.0,0.10797807]
["bitfinex","BTCUSD",1674298911492,0.00722871,22770.0,22769.0,0.12842902]
["bitfinex","BTCUSD",1674298911740,0.00722871,22770.0,22769.0,0.81200172]
["bitfinex","BTCUSD",1674298912010,0.00722871,22770.0,22769.0,1.09234208]
["bitfinex","BTCUSD",1674298912260,0.00650584,22770.0,22769.0,0.77757807]
["bitfinex","BTCUSD",1674298913554,0.00650584,22770.0,22769.0,0.40797807]
["bitfinex","BTCUSD",1674298913829,0.00650584,22770.0,22769.0,0.87282506]
["bitfinex","BTCUSD",1674298914086,0.00650584,22770.0,22769.0,0.88132506]
["bitfinex","BTCUSD",1674298914366,0.00650584,22770.0,22769.0,0.56647807]
["bitfinex","BTCUSD",1674298914613,0.00650584,22770.0,22769.0,0.88130483]
["bitfinex","BTCUSD",1674298915126,0.00650584,22770.0,22769.0,0.56647807]
["bitfinex","BTCUSD",1674298915383,0.00650584,22770.0,22769.0,0.88130397]
["bitfinex","BTCUSD",1674298915647,0.00650584,22770.0,22769.0,0.56647807]
["bitfinex","BTCUSD",1674298915905,0.00650584,22770.0,22769.0,0.88130539]
["bitfinex","BTCUSD",1674298916247,0.00650584,22770.0,22769.0,0.99929419]
["bitfinex","BTCUSD",1674298916408,0.00650584,22770.0,22769.0,1.68328709]
["bitfinex","BTCUSD",1674298917186,0.00650584,22770.0,22769.0,1.98328709]
["bitfinex","BTCUSD",1674298917442,0.00650584,22770.0,22769.0,1.21888419]
["bitfinex","BTCUSD",1674298917953,0.00650584,22770.0,22769.0,1.48462579]
["bitfinex","BTCUSD",1674298918215,0.00650584,22770.0,22769.0,1.93670782]
["bitfinex","BTCUSD",1674298918744,0.00650584,22770.0,22769.0,1.91625687]
["bitfinex","BTCUSD",1674298918989,0.00650584,22770.0,22769.0,1.61625532]
["bitfinex","BTCUSD",1674298919242,0.00650584,22770.0,22769.0,1.15139419]
["bitfinex","BTCUSD",1674298919508,0.00350584,22770.0,22769.0,1.36417419]
["bitfinex","BTCUSD",1674298919751,0.00350584,22770.0,22769.0,1.75317419]
["bitfinex","BTCUSD",1674298920004,8.15e-06,22771.0,22770.0,0.6521286]
["bitfinex","BTCUSD",1674298920259,0.00869534,22772.0,22770.0,1.46825866]
["bitfinex","BTCUSD",1674298920260,0.00663415,22772.0,22770.0,1.46825866]
["bitfinex","BTCUSD",1674298920560,0.00663415,22772.0,22771.0,1.60562006]
["bitfinex","BTCUSD",1674298920838,0.00663415,22772.0,22771.0,1.75562006]
["bitfinex","BTCUSD",1674298921319,0.0050889,22772.0,22771.0,1.75562006]
["bitfinex","BTCUSD",1674298921601,0.0050889,22772.0,22771.0,1.92913323]
["bitfinex","BTCUSD",1674298921852,8.9e-06,22772.0,22771.0,2.06733323]
["bitfinex","BTCUSD",1674298922114,0.00881838,22775.0,22773.0,0.4521]
["bitfinex","BTCUSD",1674298922365,0.00881838,22775.0,22774.0,2.24402108]
["bitfinex","BTCUSD",1674298922664,0.00881838,22775.0,22774.0,1.64402108]
["bitfinex","BTCUSD",1674298922876,0.00881838,22775.0,22774.0,2.24402108]
["bitfinex","BTCUSD",1674298923126,0.00881838,22775.0,22774.0,1.95297323]
["bitfinex","BTCUSD",1674298923380,0.00881838,22775.0,22774.0,2.19197323]
["bitfinex","BTCUSD",1674298923630,0.00881838,22775.0,22774.0,2.35651914]
["bitfinex","BTCUSD",1674298923946,0.00881838,22775.0,22774.0,2.65651914]
["bitfinex","BTCUSD",1674298924152,0.00881838,22778.0,22775.0,0.15]
["bitfinex","BTCUSD",1674298924418,0.00881838,22778.0,22777.0,0.6021]
["bitfinex","BTCUSD",1674298924708,0.00881838,22778.0,22777.0,1.67533546]
["bitfinex","BTCUSD",1674298924930,0.00881838,22778.0,22777.0,1.36073006]
["bitfinex","BTCUSD",1674298925259,0.02342192,22778.0,22777.0,1.36073006]
["bitfinex","BTCUSD",1674298925472,0.02342192,22778.0,22777.0,0.73778511]
["bitfinex","BTCUSD",1674298925731,0.02342192,22778.0,22777.0,0.47581394]
["bitfinex","BTCUSD",1674298925996,0.02342192,22778.0,22777.0,0.41881394]
["bitfinex","BTCUSD",1674298926245,0.02342192,22778.0,22777.0,1.07115006]
["bitfinex","BTCUSD",1674298926497,0.02342192,22778.0,22777.0,1.00163006]
["bitfinex","BTCUSD",1674298926760,0.02342192,22778.0,22777.0,1.76833546]
["bitfinex","BTCUSD",1674298927016,0.02342192,22778.0,22777.0,1.45373006]
["bitfinex","BTCUSD",1674298927267,0.00842192,22778.0,22777.0,1.45373006]
["bitfinex","BTCUSD",1674298927794,0.00842192,22778.0,22777.0,1.15373006]
["bitfinex","BTCUSD",1674298928056,0.00842192,22778.0,22777.0,0.48533997]
["bitfinex","BTCUSD",1674298928311,0.00842192,22778.0,22777.0,0.38064859]
["bitfinex","BTCUSD",1674298928580,0.00757973,22778.0,22777.0,1.39186774]
["bitfinex","BTCUSD",1674298928816,0.00757973,22778.0,22777.0,1.39919006]
["bitfinex","BTCUSD",1674298929124,0.00757973,22778.0,22777.0,1.30619006]
["bitfinex","BTCUSD",1674298929343,0.00881838,22780.0,22777.0,1.69919006]
["bitfinex","BTCUSD",1674298929631,0.00881838,22780.0,22779.0,0.4521]
["bitfinex","BTCUSD",1674298929900,0.00955523,22785.0,22780.0,0.00881]
["bitfinex","BTCUSD",1674298930137,0.00955523,22785.0,22784.0,1.03762453]
["bitfinex","BTCUSD",1674298930433,0.00955523,22785.0,22784.0,0.84400951]
["bitfinex","BTCUSD",1674298930651,0.00955523,22785.0,22784.0,0.3]
["bitfinex","BTCUSD",1674298930931,0.00955523,22785.0,22782.0,0.1755]
["bitfinex","BTCUSD",1674298931206,0.00955523,22785.0,22782.0,0.19595095]
["bitfinex","BTCUSD",1674298931445,0.00955523,22785.0,22784.0,0.092]
["bitfinex","BTCUSD",1674298931747,0.00859971,22785.0,22783.0,0.27505359]
["bitfinex","BTCUSD",1674298931961,0.00859971,22785.0,22783.0,0.41150134]
["bitfinex","BTCUSD",1674298932476,0.00859971,22785.0,22783.0,0.25460264]
["bitfinex","BTCUSD",1674298932733,0.00859971,22785.0,22784.0,0.393]
["bitfinex","BTCUSD",1674298932988,0.00859971,22785.0,22784.0,0.39306]
["bitfinex","BTCUSD",1674298933242,0.00859971,22785.0,22784.0,0.62418146]
["bitfinex","BTCUSD",1674298933493,0.00859971,22785.0,22784.0,1.20699758]
["bitfinex","BTCUSD",1674298934004,0.00859971,22785.0,22784.0,0.62858033]
["bitfinex","BTCUSD",1674298934257,0.00859971,22785.0,22784.0,0.11351095]
["bitfinex","BTCUSD",1674298934258,0.00739336,22785.0,22784.0,0.11351095]
["bitfinex","BTCUSD",1674298934566,0.00739336,22785.0,22784.0,0.09306]
["bitfinex","BTCUSD",1674298935354,0.00739336,22785.0,22784.0,0.09312882]
["bitfinex","BTCUSD",1674298935801,0.00739336,22785.0,22784.0,0.39312882]
["bitfinex","BTCUSD",1674298936079,0.00739336,22785.0,22784.0,0.82594494]
["bitfinex","BTCUSD",1674298936351,0.00739336,22785.0,22784.0,1.04539494]
["bitfinex","BTCUSD",1674298936587,0.00739336,22785.0,22784.0,1.29999758]
["bitfinex","BTCUSD",1674298936835,0.00739336,22785.0,22784.0,1.21584589]
["bitfinex","BTCUSD",1674298937089,0.00739336,22785.0,22784.0,1.21578589]
["bitfinex","BTCUSD",1674298937614,0.00739336,22785.0,22784.0,0.11345095]
["bitfinex","BTCUSD",1674298937867,0.00739336,22785.0,22784.0,0.093]
["bitfinex","BTCUSD",1674298938636,0.00654205,22785.0,22784.0,0.74526612]
["bitfinex","BTCUSD",1674298938913,1.12134205,22791.0,22785.0,0.15]
["bitfinex","BTCUSD",1674298939170,1.165,22791.0,22786.0,0.43281612]
["bitfinex","BTCUSD",1674298939475,1.0039658,22791.0,22787.0,0.88281612]
["bitfinex","BTCUSD",1674298939741,1.0039658,22791.0,22787.0,1.11835019]
["bitfinex","BTCUSD",1674298939993,1.0039658,22791.0,22787.0,1.0978855]
["bitfinex","BTCUSD",1674298940306,1.0039658,22791.0,22787.0,0.51506938]
["bitfinex","BTCUSD",1674298940556,1.0039658,22791.0,22787.0,0.3]
["bitfinex","BTCUSD",1674298940557,1.0531658,22791.0,22787.0,0.3]
["bitfinex","BTCUSD",1674298940848,1.0541658,22791.0,22787.0,0.085]
["bitfinex","BTCUSD",1674298941104,1.0541658,22791.0,22788.0,6.881e-05]
["bitfinex","BTCUSD",1674298941105,1.0049658,22791.0,22788.0,6.881e-05]
["bitfinex","BTCUSD",1674298941359,0.001,22791.0,22789.0,0.15]
["bitfinex","BTCUSD",1674298941903,0.22599593,22791.0,22787.0,0.30006938]
["bitfinex","BTCUSD",1674298942211,0.22599593,22791.0,22787.0,0.085]
["bitfinex","BTCUSD",1674298942463,0.0488,22789.0,22787.0,0.085]
["bitfinex","BTCUSD",1674298942719,0.0488,22789.0,22785.0,0.15]
["bitfinex","BTCUSD",1674298942990,0.22499593,22789.0,22788.0,0.086]
["bitfinex","BTCUSD",1674298943259,0.0488,22791.0,22785.0,0.15]
["bitfinex","BTCUSD",1674298943520,0.17619593,22790.0,22787.0,0.086]
["bitfinex","BTCUSD",1674298943767,0.0488,22791.0,22785.0,0.15]
["bitfinex","BTCUSD",1674298944021,0.001,22789.0,22785.0,0.236]
["bitfinex","BTCUSD",1674298944330,0.22499593,22791.0,22787.0,0.15]
["bitfinex","BTCUSD",1674298944576,0.22499593,22791.0,22787.0,0.58281612]
["bitfinex","BTCUSD",1674298944577,0.0498,22791.0,22787.0,0.58281612]
["bitfinex","BTCUSD",1674298944822,0.0498,22791.0,22788.0,0.3]
["bitfinex","BTCUSD",1674298945073,0.0498,22791.0,22789.0,0.15]
["bitfinex","BTCUSD",1674298945329,0.001,22791.0,22789.0,0.15]
["bitfinex","BTCUSD",1674298945841,0.001,22791.0,22789.0,0.3694]
["bitfinex","BTCUSD",1674298946184,1.2254,22796.0,22790.0,0.45]
["bitfinex","BTCUSD",1674298946375,1.2254,22796.0,22791.0,0.30009999]
["bitfinex","BTCUSD",1674298946627,1.2254,22796.0,22792.0,0.3]
["bitfinex","BTCUSD",1674298947682,1.2254,22796.0,22791.0,0.45]
["bitfinex","BTCUSD",1674298947932,1.40159593,22796.0,22791.0,0.45]
["bitfinex","BTCUSD",1674298948459,0.5892341,22795.0,22791.0,0.3]
["bitfinex","BTCUSD",1674298948753,0.5892341,22795.0,22788.0,0.23590306]
["bitfinex","BTCUSD",1674298948754,0.0492,22793.0,22788.0,0.2365633]
["bitfinex","BTCUSD",1674298949005,0.0488,22791.0,22788.0,0.00066024]
["bitfinex","BTCUSD",1674298949267,0.22499593,22791.0,22788.0,0.00066024]
["bitfinex","BTCUSD",1674298949535,0.0488,22791.0,22788.0,0.00066024]
["bitfinex","BTCUSD",1674298950313,0.0488,22791.0,22788.0,0.09266024]
["bitfinex","BTCUSD",1674298950563,0.0488,22791.0,22788.0,0.15066024]
["bitfinex","BTCUSD",1674298950854,0.0488,22791.0,22788.0,0.54266024]
["bitfinex","BTCUSD",1674298951367,0.0488,22791.0,22788.0,0.09266024]
["bitfinex","BTCUSD",1674298951848,0.0488,22791.0,22788.0,0.00066024]
["bitfinex","BTCUSD",1674298952107,0.0488,22793.0,22788.0,0.09266024]
["bitfinex","BTCUSD",1674298952352,0.0488,22793.0,22788.0,0.00066024]
["bitfinex","BTCUSD",1674298952599,0.0488,22793.0,22788.0,0.09366024]
["bitfinex","BTCUSD",1674298952859,0.0488,22793.0,22789.0,0.15]
["bitfinex","BTCUSD",1674298953628,0.02844288,22793.0,22789.0,0.15]
["bitfinex","BTCUSD",1674298953939,0.02844288,22793.0,22789.0,0.58281612]
["bitfinex","BTCUSD",1674298954155,0.02844288,22793.0,22790.0,0.3]
["bitfinex","BTCUSD",1674298954156,0.00076719,22792.0,22790.0,0.3]
["bitfinex","BTCUSD",1674298954722,0.098,22791.0,22788.0,0.092]
["bitfinex","BTCUSD",1674298954979,0.0487,22789.0,22788.0,0.092]
["bitfinex","BTCUSD",1674298955277,0.59625212,22789.0,22788.0,0.092]
["bitfinex","BTCUSD",1674298955537,0.74625212,22789.0,22788.0,0.092]
["bitfinex","BTCUSD",1674298955794,1.02922999,22789.0,22784.0,0.1]
["bitfinex","BTCUSD",1674298956065,0.60994099,22789.0,22788.0,0.0254]
["bitfinex","BTCUSD",1674298956331,1.02834199,22789.0,22788.0,0.0254]
["bitfinex","BTCUSD",1674298956633,1.02934199,22789.0,22788.0,0.0861]
["bitfinex","BTCUSD",1674298956881,1.53406412,22789.0,22788.0,0.0102]
["bitfinex","BTCUSD",1674298957139,1.53406412,22789.0,22784.0,0.1]
["bitfinex","BTCUSD",1674298957140,0.6382809,22788.0,22784.0,0.1]
["bitfinex","BTCUSD",1674298957394,0.0982,22785.0,22784.0,0.1]
["bitfinex","BTCUSD",1674298957641,0.432389,22785.0,22784.0,0.1]
["bitfinex","BTCUSD",1674298958431,0.0982,22785.0,22784.0,0.10006]
["bitfinex","BTCUSD",1674298959246,0.084,22789.0,22784.0,0.10106]
["bitfinex","BTCUSD",1674298959511,0.133,22789.0,22785.0,0.00981999]
["bitfinex","BTCUSD",1674298959764,0.049,22789.0,22785.0,0.00981999]
["bitfinex","BTCUSD",1674298960280,0.049,22789.0,22785.0,0.15981999]
["bitfinex","BTCUSD",1674298960535,0.084,22789.0,22785.0,0.45981999]
["bitfinex","BTCUSD",1674298960784,0.49517141,22790.0,22785.0,0.45981999]
["bitfinex","BTCUSD",1674298961062,0.084,22789.0,22785.0,0.46081999]
["bitfinex","BTCUSD",1674298961987,0.084,22789.0,22785.0,0.89363611]
["bitfinex","BTCUSD",1674298962092,0.084,22789.0,22787.0,0.10460264]
["bitfinex","BTCUSD",1674298962339,0.084,22789.0,22787.0,0.56150134]
["bitfinex","BTCUSD",1674298962622,0.47580863,22793.0,22788.0,0.15]
["bitfinex","BTCUSD",1674298962847,0.077,22789.0,22788.0,0.45]
["bitfinex","BTCUSD",1674298963365,0.084,22789.0,22788.0,0.3]
["bitfinex","BTCUSD",1674298963625,0.084,22789.0,22788.0,0.295]
["bitfinex","BTCUSD",1674298963891,0.0488,22791.0,22788.0,0.29631117]
["bitfinex","BTCUSD",1674298964143,0.0488,22791.0,22789.0,0.25460264]
["bitfinex","BTCUSD",1674298964408,0.0488,22791.0,22789.0,0.15]
["bitfinex","BTCUSD",1674298964663,0.0491,22793.0,22789.0,0.15]
["bitfinex","BTCUSD",1674298965708,0.0571,22793.0,22789.0,0.164]
["bitfinex","BTCUSD",1674298966217,0.0571,22793.0,22790.0,0.26150134]
["bitfinex","BTCUSD",1674298966508,0.008,22793.0,22791.0,0.3]
["bitfinex","BTCUSD",1674298966763,0.008,22793.0,22792.0,0.15]
["bitfinex","BTCUSD",1674298967052,0.0808,22794.0,22791.0,0.3]
["bitfinex","BTCUSD",1674298967303,0.004,22793.0,22791.0,0.3]
["bitfinex","BTCUSD",1674298967555,0.004,22793.0,22790.0,0.314]
["bitfinex","BTCUSD",1674298967810,0.00076719,22792.0,22790.0,0.314]
["bitfinex","BTCUSD",1674298968064,0.004,22793.0,22790.0,0.31406554]
["bitfinex","BTCUSD",1674298968355,0.0808,22794.0,22790.0,0.31406554]
["bitfinex","BTCUSD",1674298968356,0.0808,22794.0,22790.0,0.30006554]
["bitfinex","BTCUSD",1674298968612,0.076,22793.0,22792.0,0.03839]
["bitfinex","BTCUSD",1674298968867,0.076,22793.0,22792.0,0.48839]
["bitfinex","BTCUSD",1674298969128,1.68962605,22796.0,22792.0,0.18739]
["bitfinex","BTCUSD",1674298969382,1.68962605,22796.0,22793.0,0.30006553]
["bitfinex","BTCUSD",1674298969682,0.00076719,22795.0,22793.0,0.30006553]
["bitfinex","BTCUSD",1674298969931,1.68962605,22796.0,22793.0,0.3]
["bitfinex","BTCUSD",1674298970462,0.55274777,22794.0,22793.0,0.3]
["bitfinex","BTCUSD",1674298970733,0.86354677,22794.0,22790.0,0.40460264]
["bitfinex","BTCUSD",1674298971023,0.17619593,22793.0,22790.0,0.40460264]
["bitfinex","BTCUSD",1674298971529,0.55274777,22794.0,22791.0,6.554e-05]
["bitfinex","BTCUSD",1674298971799,0.62974777,22794.0,22793.0,0.001]
["bitfinex","BTCUSD",1674298972071,0.544951,22794.0,22793.0,0.001]
["bitfinex","BTCUSD",1674298972362,0.957651,22794.0,22793.0,0.001]
["bitfinex","BTCUSD",1674298972612,0.880651,22794.0,22792.0,0.0135]
["bitfinex","BTCUSD",1674298972858,0.56401,22793.0,22792.0,0.0135]
["bitfinex","BTCUSD",1674298973133,0.71401,22793.0,22792.0,0.0135]
["bitfinex","BTCUSD",1674298973402,0.71401,22793.0,22786.0,0.26150134]
["bitfinex","BTCUSD",1674298973403,0.56365199,22792.0,22786.0,0.26150134]
["bitfinex","BTCUSD",1674298973673,0.0803,22787.0,22786.0,0.10460264]
["bitfinex","BTCUSD",1674298973930,0.56965193,22787.0,22786.0,0.10460264]
["bitfinex","BTCUSD",1674298974180,0.0803,22787.0,22786.0,0.10460264]
["bitfinex","BTCUSD",1674298974460,0.0803,22787.0,22786.0,0.26150134]
["bitfinex","BTCUSD",1674298974710,0.0803,22787.0,22786.0,0.18270386]
["bitfinex","BTCUSD",1674298975258,0.0808,22789.0,22786.0,0.2873668]
["bitfinex","BTCUSD",1674298975505,0.49564695,22788.0,22787.0,0.1048545]
["bitfinex","BTCUSD",1674298976017,0.80475995,22788.0,22787.0,0.1048545]
["bitfinex","BTCUSD",1674298976256,0.81689095,22788.0,22787.0,0.1048545]
["bitfinex","BTCUSD",1674298976499,0.49564695,22788.0,22787.0,0.26213328]
["bitfinex","BTCUSD",1674298976747,0.089,22788.0,22787.0,0.26213328]
["bitfinex","BTCUSD",1674298977039,0.0803,22789.0,22787.0,0.18308441]
["bitfinex","BTCUSD",1674298977270,0.0803,22789.0,22788.0,0.10486278]
["bitfinex","BTCUSD",1674298977593,0.44215694,22789.0,22788.0,0.3]
["bitfinex","BTCUSD",1674298977800,0.44215694,22789.0,22787.0,0.40486278]
["bitfinex","BTCUSD",1674298977801,0.0809,22788.0,22787.0,0.40486278]
["bitfinex","BTCUSD",1674298978049,0.492482,22788.0,22787.0,0.40486278]
["bitfinex","BTCUSD",1674298978333,0.2508,22788.0,22787.0,0.56214156]
["bitfinex","BTCUSD",1674298978586,0.1618,22788.0,22787.0,0.40486278]
["bitfinex","BTCUSD",1674298978879,0.2508,22788.0,22787.0,0.40486278]
["bitfinex","BTCUSD",1674298979108,0.2508,22788.0,22787.0,0.56214156]
["bitfinex","BTCUSD",1674298979369,0.42776312,22788.0,22787.0,0.10486278]
["bitfinex","BTCUSD",1674298979638,0.42776312,22788.0,22785.0,0.48102112]
["bitfinex","BTCUSD",1674298979639,0.15,22787.0,22785.0,0.11468277]
["bitfinex","BTCUSD",1674298979897,0.483885,22786.0,22785.0,0.11468277]
["bitfinex","BTCUSD",1674298980144,0.633885,22786.0,22785.0,0.00981999]
["bitfinex","BTCUSD",1674298981472,0.722885,22786.0,22785.0,0.00981999]
["bitfinex","BTCUSD",1674298982192,0.572885,22786.0,22785.0,0.00988554]
["bitfinex","BTCUSD",1674298982409,0.492485,22786.0,22785.0,0.00988554]
["bitfinex","BTCUSD",1674298982658,0.492485,22786.0,22785.0,0.41474832]
["bitfinex","BTCUSD",1674298982902,0.1693,22786.0,22785.0,0.41474832]
["bitfinex","BTCUSD",1674298983158,0.1693,22786.0,22785.0,0.30981999]
["bitfinex","BTCUSD",1674298983409,0.481288,22786.0,22785.0,0.30981999]
["bitfinex","BTCUSD",1674298983920,0.1693,22786.0,22785.0,0.41468277]
["bitfinex","BTCUSD",1674298984439,0.1693,22786.0,22785.0,0.59782474]
["bitfinex","BTCUSD",1674298984702,0.1693,22786.0,22785.0,0.57202155]
["bitfinex","BTCUSD",1674298984956,0.1693,22786.0,22785.0,0.56474277]
["bitfinex","BTCUSD",1674298985206,0.1693,22786.0,22785.0,0.329621]
["bitfinex","BTCUSD",1674298985458,0.1693,22786.0,22785.0,0.179621]
["bitfinex","BTCUSD",1674298985760,0.1693,22786.0,22785.0,0.182921]
["bitfinex","BTCUSD",1674298986046,0.1693,22786.0,22785.0,0.36599838]
["bitfinex","BTCUSD",1674298986269,0.1693,22786.0,22785.0,0.36606393]
["bitfinex","BTCUSD",1674298986536,0.1693,22786.0,22785.0,0.26120115]
["bitfinex","BTCUSD",1674298986780,0.1593,22786.0,22785.0,0.36602273]
["bitfinex","BTCUSD",1674298987031,0.16006719,22786.0,22785.0,0.10818158]
["bitfinex","BTCUSD",1674298987286,0.16006719,22786.0,22785.0,0.00336]
["bitfinex","BTCUSD",1674298987793,0.1593,22786.0,22785.0,0.04075]
["bitfinex","BTCUSD",1674298988051,0.1593,22786.0,22785.0,0.30285036]
["bitfinex","BTCUSD",1674298988323,0.1593,22786.0,22785.0,0.32864486]
["bitfinex","BTCUSD",1674298988582,0.1593,22786.0,22785.0,0.62864486]
["bitfinex","BTCUSD",1674298988838,0.1593,22786.0,22785.0,0.44557158]
["bitfinex","BTCUSD",1674298989104,0.089,22786.0,22785.0,0.7335244]
["bitfinex","BTCUSD",1674298989352,0.089,22786.0,22785.0,0.83774171]
["bitfinex","BTCUSD",1674298989600,0.08010001,22786.0,22785.0,0.62803667]
["bitfinex","BTCUSD",1674298990099,0.08010001,22786.0,22785.0,0.83764604]
["bitfinex","BTCUSD",1674298990373,0.08010001,22786.0,22785.0,0.62803667]
["bitfinex","BTCUSD",1674298990624,0.0809,22789.0,22785.0,0.69596108]
["bitfinex","BTCUSD",1674298990878,0.2309,22789.0,22786.0,0.40480419]
["bitfinex","BTCUSD",1674298991132,0.2309,22789.0,22786.0,0.10480419]
["bitfinex","BTCUSD",1674298991345,0.2309,22789.0,22787.0,6.555e-05]
["bitfinex","BTCUSD",1674298991893,0.15,22788.0,22787.0,6.555e-05]
["bitfinex","BTCUSD",1674298992401,0.00076719,22788.0,22786.0,0.26200869]
["bitfinex","BTCUSD",1674298992668,0.2309,22789.0,22787.0,0.3]
["bitfinex","BTCUSD",1674298992931,0.2309,22789.0,22786.0,0.40486974]
["bitfinex","BTCUSD",1674298993184,0.1619,22789.0,22787.0,0.001]
["bitfinex","BTCUSD",1674298993465,0.72684044,22788.0,22787.0,0.001]
["bitfinex","BTCUSD",1674298993743,1.47611144,22788.0,22787.0,0.001]
["bitfinex","BTCUSD",1674298994529,1.64682258,22788.0,22787.0,0.001]
["bitfinex","BTCUSD",1674298994785,1.47611144,22788.0,22787.0,0.001]
["bitfinex","BTCUSD",1674298995049,1.06093819,22788.0,22787.0,0.001]
["bitfinex","BTCUSD",1674298995597,1.06093819,22788.0,22785.0,0.0033]
["bitfinex","BTCUSD",1674298995888,0.0803,22786.0,22785.0,0.0033]
["bitfinex","BTCUSD",1674298996139,0.401964,22786.0,22785.0,0.0033]
["bitfinex","BTCUSD",1674298996647,0.482864,22786.0,22785.0,0.0033]
["bitfinex","BTCUSD",1674298997747,0.96801673,22786.0,22785.0,0.0033]
["bitfinex","BTCUSD",1674298998835,0.97651673,22786.0,22785.0,0.0033]
["bitfinex","BTCUSD",1674298999109,1.97231851,22786.0,22785.0,0.0033]
["bitfinex","BTCUSD",1674298999359,1.97231851,22786.0,22778.0,0.00970129]
["bitfinex","BTCUSD",1674298999360,0.51602943,22785.0,22778.0,0.00970129]
["bitfinex","BTCUSD",1674298999612,0.1618,22779.0,22778.0,0.00970129]
["bitfinex","BTCUSD",1674298999869,0.66144293,22779.0,22778.0,0.00970129]
["bitfinex","BTCUSD",1674299000382,0.485247,22779.0,22778.0,0.00970129]
["bitfinex","BTCUSD",1674299000954,0.635247,22779.0,22778.0,0.00970129]
["bitfinex","BTCUSD",1674299001477,0.635247,22779.0,22778.0,0.01170129]
["bitfinex","BTCUSD",1674299002753,0.670247,22779.0,22778.0,0.01170129]
["bitfinex","BTCUSD",1674299003008,0.554347,22779.0,22778.0,0.01170129]
["bitfinex","BTCUSD",1674299003320,0.56361419,22779.0,22778.0,0.01170129]
["bitfinex","BTCUSD",1674299003548,0.65461419,22779.0,22778.0,0.01170129]
["bitfinex","BTCUSD",1674299003795,0.15,22778.0,22774.0,0.3]
["bitfinex","BTCUSD",1674299004065,0.0809,22776.0,22770.0,0.1572045]
["bitfinex","BTCUSD",1674299004322,0.0809,22771.0,22769.0,0.1572045]
["bitfinex","BTCUSD",1674299004580,0.48859312,22770.0,22769.0,0.1572045]
["bitfinex","BTCUSD",1674299004873,0.48859312,22770.0,22768.0,0.00984388]
["bitfinex","BTCUSD",1674299004874,0.64199312,22770.0,22768.0,0.00984388]
["bitfinex","BTCUSD",1674299005116,0.33766312,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299005391,0.66044212,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299005624,0.48424619,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299005903,0.95225599,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299006148,0.94375599,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299006399,1.03475599,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299008737,1.0339888,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299009002,0.9429888,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299009292,1.0339888,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299009536,0.7817888,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299010297,0.091,22770.0,22769.0,0.03869]
["bitfinex","BTCUSD",1674299010806,0.55107791,22774.0,22769.0,0.03869]
["bitfinex","BTCUSD",1674299011053,0.091,22770.0,22769.0,0.03869]
["bitfinex","BTCUSD",1674299011300,0.091,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299011818,0.08190001,22770.0,22769.0,0.0013]
["bitfinex","BTCUSD",1674299012094,0.08190001,22770.0,22769.0,0.03869]
["bitfinex","BTCUSD",1674299012637,0.46840349,22776.0,22769.0,0.24855809]
["bitfinex","BTCUSD",1674299012894,0.075,22770.0,22769.0,0.55055809]
["bitfinex","BTCUSD",1674299013164,0.15,22770.0,22769.0,0.70255809]
["bitfinex","BTCUSD",1674299013399,0.15,22770.0,22769.0,0.78305809]
["bitfinex","BTCUSD",1674299013400,0.14250001,22770.0,22769.0,0.78305809]
["bitfinex","BTCUSD",1674299013726,0.17619593,22776.0,22769.0,2.07403586]
["bitfinex","BTCUSD",1674299013927,0.128,22782.0,22770.0,0.43281612]
["bitfinex","BTCUSD",1674299014191,0.128,22782.0,22773.0,0.30046]
["bitfinex","BTCUSD",1674299014192,0.30419593,22782.0,22773.0,0.30046]
["bitfinex","BTCUSD",1674299014435,0.41529581,22783.0,22774.0,0.45]
["bitfinex","BTCUSD",1674299014730,0.59149174,22783.0,22775.0,0.15]
["bitfinex","BTCUSD",1674299014987,0.59149174,22783.0,22775.0,0.35986809]
["bitfinex","BTCUSD",1674299015239,0.59149174,22783.0,22776.0,0.3]
["bitfinex","BTCUSD",1674299015500,0.15,22782.0,22776.0,0.295]
["bitfinex","BTCUSD",1674299015778,0.35447171,22779.0,22776.0,0.295]
["bitfinex","BTCUSD",1674299016034,0.17696312,22778.0,22772.0,0.7875]
["bitfinex","BTCUSD",1674299016345,0.17619593,22777.0,22770.0,0.18517364]
["bitfinex","BTCUSD",1674299016565,0.17619593,22777.0,22772.0,0.02046707]
["bitfinex","BTCUSD",1674299016822,0.17619593,22776.0,22772.0,0.02046707]
["bitfinex","BTCUSD",1674299017098,0.15076719,22775.0,22774.0,0.0013]
["bitfinex","BTCUSD",1674299017602,0.47374919,22775.0,22774.0,0.0013]
["bitfinex","BTCUSD",1674299018120,0.47374919,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299018642,0.95508113,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299018963,0.95508113,22775.0,22774.0,0.0013]
["bitfinex","BTCUSD",1674299019181,0.95508113,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299019434,0.95508113,22775.0,22774.0,0.0013]
["bitfinex","BTCUSD",1674299019687,0.80508113,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299019954,0.48133194,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299020730,0.47133194,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299021527,0.15,22778.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299022306,0.38759811,22777.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299022580,0.465126,22776.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299022840,0.486755,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299023108,1.347855,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299023367,1.347855,22775.0,22774.0,0.0013]
["bitfinex","BTCUSD",1674299023626,1.49862219,22775.0,22774.0,0.0013]
["bitfinex","BTCUSD",1674299024121,1.49862219,22775.0,22774.0,0.0043]
["bitfinex","BTCUSD",1674299024596,1.49862219,22775.0,22774.0,0.0013]
["bitfinex","BTCUSD",1674299025144,1.49862219,22775.0,22767.0,0.90632216]
["bitfinex","BTCUSD",1674299025145,1.49862219,22775.0,22767.0,0.52475271]
["bitfinex","BTCUSD",1674299025408,0.61278658,22774.0,22768.0,0.15]
["bitfinex","BTCUSD",1674299025649,0.17619593,22773.0,22768.0,0.16983274]
["bitfinex","BTCUSD",1674299025908,0.35589065,22774.0,22768.0,0.15]
["bitfinex","BTCUSD",1674299025909,0.17619593,22772.0,22768.0,0.15]
["bitfinex","BTCUSD",1674299026171,0.17696312,22771.0,22768.0,0.15]
["bitfinex","BTCUSD",1674299026732,0.00076719,22771.0,22768.0,0.15]
["bitfinex","BTCUSD",1674299027713,0.00076719,22771.0,22767.0,0.289]
["bitfinex","BTCUSD",1674299027973,0.00076719,22771.0,22767.0,0.15]
["bitfinex","BTCUSD",1674299028222,0.41046285,22772.0,22767.0,0.63211834]
["bitfinex","BTCUSD",1674299028472,0.41046285,22772.0,22768.0,0.14]
["bitfinex","BTCUSD",1674299028732,0.41046285,22772.0,22768.0,0.3]
["bitfinex","BTCUSD",1674299029002,0.41046285,22772.0,22769.0,0.15]
["bitfinex","BTCUSD",1674299029257,0.41046285,22772.0,22769.0,0.45]
["bitfinex","BTCUSD",1674299030799,0.39046285,22772.0,22769.0,0.46459721]
["bitfinex","BTCUSD",1674299031049,0.39046285,22772.0,22769.0,0.31459721]
["bitfinex","BTCUSD",1674299031298,0.39046285,22772.0,22769.0,0.22623778]
["bitfinex","BTCUSD",1674299031546,0.00076719,22771.0,22769.0,0.22623778]
["bitfinex","BTCUSD",1674299031808,0.00076719,22771.0,22769.0,0.15559721]
["bitfinex","BTCUSD",1674299032580,0.05165719,22770.0,22769.0,0.141]
["bitfinex","BTCUSD",1674299032844,0.375385,22770.0,22769.0,0.141]
["bitfinex","BTCUSD",1674299033146,0.368274,22770.0,22769.0,0.141]
["bitfinex","BTCUSD",1674299033352,0.05089,22770.0,22769.0,0.141]
["bitfinex","BTCUSD",1674299033600,0.05165719,22770.0,22769.0,0.141]
["bitfinex","BTCUSD",1674299034135,0.00076719,22770.0,22768.0,0.3]
["bitfinex","BTCUSD",1674299034456,0.39046285,22772.0,22767.0,0.49580193]
["bitfinex","BTCUSD",1674299034673,0.56665878,22772.0,22769.0,0.14]
["bitfinex","BTCUSD",1674299034927,0.39046285,22772.0,22769.0,0.14]
["bitfinex","BTCUSD",1674299035432,0.39046285,22772.0,22768.0,0.40455309]
["bitfinex","BTCUSD",1674299035681,0.39046285,22772.0,22767.0,0.35221239]
["bitfinex","BTCUSD",1674299035682,0.47327527,22770.0,22767.0,0.15035502]
["bitfinex","BTCUSD",1674299035938,0.313609,22769.0,22766.0,0.12146638]
["bitfinex","BTCUSD",1674299036193,0.17619593,22769.0,22768.0,0.141]
["bitfinex","BTCUSD",1674299036441,0.314925,22769.0,22768.0,0.141]
["bitfinex","BTCUSD",1674299036719,0.30654219,22769.0,22768.0,0.141]
["bitfinex","BTCUSD",1674299037511,0.30654219,22769.0,22766.0,0.26096355]
["bitfinex","BTCUSD",1674299037777,0.305492,22768.0,22767.0,0.3]
["bitfinex","BTCUSD",1674299038034,0.305492,22768.0,22766.0,0.10455309]
["bitfinex","BTCUSD",1674299038035,0.386192,22768.0,22766.0,0.3]
["bitfinex","BTCUSD",1674299038297,0.0807,22768.0,22766.0,0.40455309]
["bitfinex","BTCUSD",1674299038556,0.299812,22767.0,22766.0,0.40455309]
["bitfinex","BTCUSD",1674299038810,0.0807,22768.0,22766.0,0.3]
["bitfinex","BTCUSD",1674299039316,0.56797802,22768.0,22766.0,0.56096355]
["bitfinex","BTCUSD",1674299039585,0.59457593,22767.0,22766.0,0.26096355]
["bitfinex","BTCUSD",1674299039843,0.41838,22767.0,22765.0,0.10455309]
["bitfinex","BTCUSD",1674299040092,0.15,22765.0,22764.0,0.01150038]
["bitfinex","BTCUSD",1674299040347,0.460905,22765.0,22764.0,0.01150038]
["bitfinex","BTCUSD",1674299040602,0.460905,22765.0,22764.0,0.00925238]
["bitfinex","BTCUSD",1674299040860,0.310905,22765.0,22764.0,0.00925238]
["bitfinex","BTCUSD",1674299041112,0.310905,22765.0,22764.0,0.01044633]
["bitfinex","BTCUSD",1674299041366,0.310905,22765.0,22764.0,0.00925238]
["bitfinex","BTCUSD",1674299041620,0.310905,22765.0,22764.0,0.11380547]
["bitfinex","BTCUSD",1674299042131,0.66437966,22765.0,22764.0,0.45680547]
["bitfinex","BTCUSD",1674299042396,0.66437966,22765.0,22764.0,0.00925238]
["bitfinex","BTCUSD",1674299042654,0.74527966,22765.0,22764.0,0.05225238]
["bitfinex","BTCUSD",1674299043164,0.74527966,22765.0,22764.0,0.15680547]
["bitfinex","BTCUSD",1674299043445,0.74527966,22765.0,22764.0,0.33902067]
["bitfinex","BTCUSD",1674299043680,0.74604685,22765.0,22764.0,0.61321593]
["bitfinex","BTCUSD",1674299043966,0.74604685,22765.0,22764.0,0.45680547]
["bitfinex","BTCUSD",1674299044483,0.74604685,22765.0,22764.0,0.35225238]
["bitfinex","BTCUSD",1674299044771,0.74604685,22765.0,22764.0,0.30925238]
["bitfinex","BTCUSD",1674299044990,0.74604685,22765.0,22764.0,0.01225238]
["bitfinex","BTCUSD",1674299045245,0.82704685,22765.0,22764.0,0.01225238]
["bitfinex","BTCUSD",1674299046286,0.82704685,22765.0,22764.0,0.00925238]
["bitfinex","BTCUSD",1674299046540,0.82704685,22765.0,22764.0,0.02025238]
["bitfinex","BTCUSD",1674299047047,0.82674685,22765.0,22764.0,0.02025238]
["bitfinex","BTCUSD",1674299048821,1.31168831,22765.0,22764.0,0.02025238]
["bitfinex","BTCUSD",1674299049072,1.61168831,22765.0,22764.0,0.02025238]
["bitfinex","BTCUSD",1674299049341,1.84340714,22765.0,22764.0,0.02025238]
["bitfinex","BTCUSD",1674299049909,0.42575,22764.0,22760.0,0.01146869]
["bitfinex","BTCUSD",1674299050136,0.5672,22761.0,22760.0,0.01146869]
["bitfinex","BTCUSD",1674299050401,0.5672,22761.0,22759.0,0.0118403]
["bitfinex","BTCUSD",1674299050402,0.15,22760.0,22759.0,0.0118403]
["bitfinex","BTCUSD",1674299050668,1.09015605,22760.0,22759.0,0.0118403]
["bitfinex","BTCUSD",1674299050924,0.15,22759.0,22758.0,0.01252257]
["bitfinex","BTCUSD",1674299051204,0.15,22759.0,22757.0,0.01252257]
["bitfinex","BTCUSD",1674299051205,1.25622005,22759.0,22757.0,0.01252257]
["bitfinex","BTCUSD",1674299051442,0.90112212,22758.0,22751.0,0.10455309]
["bitfinex","BTCUSD",1674299051690,0.93238605,22757.0,22749.0,0.1217585]
["bitfinex","BTCUSD",1674299051959,0.1622,22755.0,22751.0,0.01877623]
["bitfinex","BTCUSD",1674299052200,0.476601,22755.0,22754.0,0.02673873]
["bitfinex","BTCUSD",1674299052465,0.91695395,22755.0,22754.0,0.01673873]
["bitfinex","BTCUSD",1674299052724,0.75475395,22755.0,22754.0,0.01673873]
["bitfinex","BTCUSD",1674299053238,0.75475395,22755.0,22750.0,0.40455309]
["bitfinex","BTCUSD",1674299053532,0.49541893,22754.0,22750.0,0.40455309]
["bitfinex","BTCUSD",1674299053784,0.15,22752.0,22748.0,0.18228399]
["bitfinex","BTCUSD",1674299054035,0.47723993,22751.0,22748.0,0.05818341]
["bitfinex","BTCUSD",1674299054285,0.465217,22750.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299054549,0.27360831,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299054801,0.1486,22750.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299055051,0.57829248,22750.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299055572,0.42969248,22750.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299056124,0.6136556,22750.0,22748.0,0.03338148]
["bitfinex","BTCUSD",1674299056390,0.51855967,22750.0,22748.0,0.03338148]
["bitfinex","BTCUSD",1674299056632,0.468801,22749.0,22748.0,0.03338148]
["bitfinex","BTCUSD",1674299057408,0.630701,22749.0,22748.0,0.03338148]
["bitfinex","BTCUSD",1674299059740,0.630701,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299059995,0.630701,22749.0,22748.0,0.01438148]
["bitfinex","BTCUSD",1674299060253,0.630701,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299060254,1.06351712,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299060506,0.702701,22749.0,22748.0,0.01438148]
["bitfinex","BTCUSD",1674299061018,1.13551712,22749.0,22748.0,0.01438148]
["bitfinex","BTCUSD",1674299061272,1.53139073,22749.0,22748.0,0.01438148]
["bitfinex","BTCUSD",1674299061532,1.93639073,22749.0,22748.0,0.01438148]
["bitfinex","BTCUSD",1674299061794,1.93639073,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299061795,1.43157461,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299062050,1.02677461,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299062925,1.45959073,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299063695,1.54859073,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299063939,1.02677461,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299064207,0.94567461,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299064459,1.36560723,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299064718,1.06321712,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299065247,1.23251712,22749.0,22748.0,0.01238148]
["bitfinex","BTCUSD",1674299065594,0.5935403,22748.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299065764,0.322633,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299066013,0.553733,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299066267,0.55450019,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299067043,0.63560019,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299067300,1.47401631,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299068057,1.48140507,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299068313,1.07580507,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299070124,1.50862119,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299071401,1.33461224,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299071651,1.76799753,22747.0,22746.0,0.01253161]
["bitfinex","BTCUSD",1674299072168,0.15,22746.0,22745.0,0.01253539]
["bitfinex","BTCUSD",1674299072418,2.17145512,22746.0,22745.0,0.01253539]
["bitfinex","BTCUSD",1674299072668,2.17145512,22746.0,22733.0,0.13629981]
["bitfinex","BTCUSD",1674299072669,0.15,22745.0,22733.0,0.13629981]
["bitfinex","BTCUSD",1674299072917,0.0806,22740.0,22734.0,0.15]
["bitfinex","BTCUSD",1674299073170,0.0807,22737.0,22734.0,0.15]
["bitfinex","BTCUSD",1674299073450,0.311527,22736.0,22733.0,0.34580193]
["bitfinex","BTCUSD",1674299073703,0.14504324,22736.0,22733.0,0.04580193]
["bitfinex","BTCUSD",1674299073952,0.17619593,22736.0,22733.0,0.19580193]
["bitfinex","BTCUSD",1674299074208,0.009,22737.0,22734.0,0.059802]
["bitfinex","BTCUSD",1674299074487,0.0806,22740.0,22734.0,0.35170839]
["bitfinex","BTCUSD",1674299074718,0.009,22736.0,22735.0,0.11994169]
["bitfinex","BTCUSD",1674299074974,0.009,22736.0,22735.0,0.218299]
["bitfinex","BTCUSD",1674299075221,0.11763,22740.0,22735.0,0.518299]
["bitfinex","BTCUSD",1674299075485,0.29382593,22740.0,22736.0,0.3]
["bitfinex","BTCUSD",1674299075752,0.009,22737.0,22736.0,0.3]
["bitfinex","BTCUSD",1674299076007,0.05989,22737.0,22736.0,0.3]
["bitfinex","BTCUSD",1674299076254,0.009,22737.0,22736.0,0.3]
["bitfinex","BTCUSD",1674299076508,0.70485188,22740.0,22735.0,6.57e-05]
["bitfinex","BTCUSD",1674299076766,0.009,22736.0,22735.0,0.0384557]
["bitfinex","BTCUSD",1674299077018,0.009,22736.0,22735.0,0.0085]
["bitfinex","BTCUSD",1674299077294,0.009,22736.0,22735.0,0.368295]
["bitfinex","BTCUSD",1674299077554,0.05089,22736.0,22734.0,0.15]
["bitfinex","BTCUSD",1674299077806,0.05089,22736.0,22735.0,0.001]
["bitfinex","BTCUSD",1674299078065,0.05089,22736.0,22733.0,0.03080193]
["bitfinex","BTCUSD",1674299078415,0.009,22736.0,22735.0,0.001]
["bitfinex","BTCUSD",1674299078570,0.009,22736.0,22735.0,0.03839]
["bitfinex","BTCUSD",1674299078826,0.009,22736.0,22735.0,0.098189]
["bitfinex","BTCUSD",1674299079358,0.009,22736.0,22735.0,0.28144911]
["bitfinex","BTCUSD",1674299079640,0.009,22736.0,22735.0,0.67104911]
["bitfinex","BTCUSD",1674299079887,0.008,22736.0,22735.0,0.82104911]
["bitfinex","BTCUSD",1674299080676,0.46368919,22742.0,22735.0,0.82011481]
["bitfinex","BTCUSD",1674299080972,0.63988512,22742.0,22736.0,0.51014269]
["bitfinex","BTCUSD",1674299081200,0.44618919,22742.0,22737.0,0.11142969]
["bitfinex","BTCUSD",1674299081462,0.15,22744.0,22738.0,0.06014269]
["bitfinex","BTCUSD",1674299081714,0.15,22744.0,22739.0,0.11142069]
["bitfinex","BTCUSD",1674299081968,0.15,22744.0,22740.0,0.05164269]
["bitfinex","BTCUSD",1674299082229,0.00076719,22743.0,22740.0,0.05164269]
["bitfinex","BTCUSD",1674299082503,0.008,22742.0,22736.0,0.32781643]
["bitfinex","BTCUSD",1674299082766,0.17619593,22741.0,22736.0,0.32781643]
["bitfinex","BTCUSD",1674299083040,0.17619593,22740.0,22736.0,0.32781643]
["bitfinex","BTCUSD",1674299083275,0.17619593,22740.0,22737.0,6.569e-05]
["bitfinex","BTCUSD",1674299083572,0.00076719,22739.0,22736.0,0.32781643]
["bitfinex","BTCUSD",1674299083820,0.17696312,22739.0,22736.0,0.02781643]
["bitfinex","BTCUSD",1674299084084,0.00076719,22739.0,22736.0,0.02781643]
["bitfinex","BTCUSD",1674299085669,0.089,22740.0,22737.0,0.059781]
["bitfinex","BTCUSD",1674299085927,0.41606496,22741.0,22736.0,0.02781643]
["bitfinex","BTCUSD",1674299086255,0.02,22739.0,22738.0,0.0191777]
["bitfinex","BTCUSD",1674299086435,0.15,22745.0,22738.0,0.0191777]
["bitfinex","BTCUSD",1674299086436,0.46531344,22746.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299086685,0.46531344,22746.0,22742.0,0.11141369]
["bitfinex","BTCUSD",1674299086947,0.46531344,22746.0,22743.0,0.05170836]
["bitfinex","BTCUSD",1674299087457,0.46608063,22746.0,22744.0,0.0085]
["bitfinex","BTCUSD",1674299087709,0.46531344,22746.0,22744.0,0.0085]
["bitfinex","BTCUSD",1674299087969,0.46531344,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299088240,0.47308063,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299088492,0.47231344,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299088995,0.46531344,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299089258,0.46608063,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299089772,0.85356663,22746.0,22745.0,0.0051]
["bitfinex","BTCUSD",1674299090289,1.85356663,22746.0,22745.0,0.0051]
["bitfinex","BTCUSD",1674299090795,1.93456663,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299091050,1.60970985,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299091307,2.16340423,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299091831,2.31340423,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299092085,2.10494757,22746.0,22745.0,0.0031]
["bitfinex","BTCUSD",1674299092347,2.17394757,22746.0,22745.0,0.0051]
["bitfinex","BTCUSD",1674299093386,2.13416931,22746.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299093658,0.0811,22744.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299093971,0.15,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299094178,0.450595,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299096016,0.44836049,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299096511,0.99327117,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299097561,0.99403836,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299098607,1.23013973,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299098865,1.5402438,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299099135,1.49893555,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299099640,1.1347438,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299099896,1.62950665,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299100147,1.88476731,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299100401,1.48100446,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299100671,1.49926232,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299102522,0.9857462,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299102749,0.90387901,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299103030,0.75611352,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299103274,0.45551852,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299103814,0.36451852,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299104064,0.44651852,22742.0,22741.0,0.02260649]
["bitfinex","BTCUSD",1674299104576,0.36451852,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299104845,0.082,22742.0,22741.0,0.02260649]
["bitfinex","BTCUSD",1674299105369,0.082,22742.0,22741.0,0.42715958]
["bitfinex","BTCUSD",1674299105643,0.082,22742.0,22741.0,0.02260649]
["bitfinex","BTCUSD",1674299105887,0.082,22742.0,22741.0,0.32260649]
["bitfinex","BTCUSD",1674299106149,0.08276719,22742.0,22741.0,0.02260649]
["bitfinex","BTCUSD",1674299106426,0.40572919,22742.0,22741.0,0.02260649]
["bitfinex","BTCUSD",1674299106661,0.55572919,22742.0,22741.0,0.02260649]
["bitfinex","BTCUSD",1674299107174,0.90654531,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299107422,1.15084531,22742.0,22741.0,0.02260649]
["bitfinex","BTCUSD",1674299107935,1.23284531,22742.0,22741.0,0.02360649]
["bitfinex","BTCUSD",1674299108447,1.46239659,22742.0,22741.0,0.02160649]
["bitfinex","BTCUSD",1674299108973,0.15,22741.0,22739.0,0.00204434]
["bitfinex","BTCUSD",1674299109232,1.60627354,22740.0,22739.0,0.00204434]
["bitfinex","BTCUSD",1674299109549,0.15,22739.0,22734.0,0.10455309]
["bitfinex","BTCUSD",1674299109761,1.23173205,22738.0,22732.0,0.10455309]
["bitfinex","BTCUSD",1674299110006,0.15,22739.0,22732.0,0.26096355]
["bitfinex","BTCUSD",1674299110007,0.0812,22734.0,22732.0,0.26096355]
["bitfinex","BTCUSD",1674299110305,0.57456893,22733.0,22732.0,0.10455309]
["bitfinex","BTCUSD",1674299110540,1.00738505,22733.0,22730.0,0.27458747]
["bitfinex","BTCUSD",1674299110855,0.411461,22732.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299111067,0.327545,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299111866,0.75641737,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299112375,0.91731737,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299113171,0.327545,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299113921,0.656,22733.0,22730.0,0.11817701]
["bitfinex","BTCUSD",1674299114174,0.098,22731.0,22730.0,0.31362392]
["bitfinex","BTCUSD",1674299114433,0.098,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299114434,0.465037,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299114685,0.534037,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299115475,0.96685312,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299115708,1.06025312,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299115959,1.15025312,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299116214,0.627437,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299116458,0.717437,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299116714,0.627437,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299116974,0.718437,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299117244,1.06025312,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299117497,1.15125312,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299118268,0.718437,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299118520,0.627437,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299118779,0.718437,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299119030,0.637237,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299119536,0.396237,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299119793,0.315037,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299120046,0.091,22731.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299120305,0.15,22733.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299120574,0.71932378,22732.0,22730.0,0.01362392]
["bitfinex","BTCUSD",1674299120824,0.0812,22734.0,22731.0,0.05164269]
["bitfinex","BTCUSD",1674299121092,0.35060907,22735.0,22731.0,0.05164269]
["bitfinex","BTCUSD",1674299121341,0.35060907,22735.0,22732.0,0.06014269]
["bitfinex","BTCUSD",1674299121594,0.0812,22738.0,22732.0,0.06014269]
["bitfinex","BTCUSD",1674299121846,0.4443002,22736.0,22733.0,0.05164269]
["bitfinex","BTCUSD",1674299122126,0.17619593,22736.0,22731.0,0.3]
["bitfinex","BTCUSD",1674299122350,0.17619593,22736.0,22731.0,0.309]
["bitfinex","BTCUSD",1674299122351,0.55936298,22735.0,22731.0,0.309]
["bitfinex","BTCUSD",1674299122643,0.48327493,22734.0,22730.0,0.03484993]
["bitfinex","BTCUSD",1674299122890,0.48327493,22734.0,22732.0,0.009]
["bitfinex","BTCUSD",1674299122891,0.57966593,22733.0,22732.0,0.009]
["bitfinex","BTCUSD",1674299123160,0.15,22732.0,22726.0,0.09565791]
["bitfinex","BTCUSD",1674299123414,0.15,22732.0,22731.0,0.001]
["bitfinex","BTCUSD",1674299123718,0.324033,22732.0,22725.0,0.37977451]
["bitfinex","BTCUSD",1674299123947,0.49809193,22731.0,22730.0,0.001]
["bitfinex","BTCUSD",1674299124205,0.0812,22733.0,22730.0,0.001]
["bitfinex","BTCUSD",1674299124723,0.83303076,22732.0,22730.0,0.05264269]
["bitfinex","BTCUSD",1674299125030,0.31475,22731.0,22730.0,0.03839]
["bitfinex","BTCUSD",1674299125235,0.082,22734.0,22730.0,0.03839]
["bitfinex","BTCUSD",1674299125490,0.00076719,22733.0,22730.0,0.09003269]
["bitfinex","BTCUSD",1674299125749,0.00076719,22733.0,22729.0,0.3]
["bitfinex","BTCUSD",1674299126006,0.44174258,22732.0,22727.0,0.45]
["bitfinex","BTCUSD",1674299126252,0.17619593,22731.0,22727.0,0.45]
["bitfinex","BTCUSD",1674299126512,0.17619593,22731.0,22730.0,0.001]
["bitfinex","BTCUSD",1674299126765,0.43374258,22732.0,22728.0,0.17288412]
["bitfinex","BTCUSD",1674299127544,0.078,22733.0,22729.0,0.03238412]
["bitfinex","BTCUSD",1674299127798,0.078,22733.0,22732.0,0.04337425]
["bitfinex","BTCUSD",1674299128051,0.078,22733.0,22732.0,0.10351694]
["bitfinex","BTCUSD",1674299128326,0.07020001,22733.0,22732.0,1.30469883]
["bitfinex","BTCUSD",1674299128573,0.36761496,22739.0,22732.0,1.55299607]
["bitfinex","BTCUSD",1674299128856,0.36761496,22739.0,22733.0,0.51014269]
["bitfinex","BTCUSD",1674299129090,0.36761496,22739.0,22734.0,0.11144469]
["bitfinex","BTCUSD",1674299129344,0.00782192,22741.0,22735.0,0.06014269]
["bitfinex","BTCUSD",1674299129619,0.00782192,22741.0,22736.0,0.11143669]
["bitfinex","BTCUSD",1674299129858,0.006,22739.0,22737.0,0.06014269]
["bitfinex","BTCUSD",1674299130119,0.00782192,22741.0,22738.0,0.059783]
["bitfinex","BTCUSD",1674299130373,0.006,22739.0,22738.0,0.35164269]
["bitfinex","BTCUSD",1674299130643,0.006,22739.0,22738.0,0.368281]
["bitfinex","BTCUSD",1674299130908,0.00782192,22741.0,22738.0,0.368281]
["bitfinex","BTCUSD",1674299131163,0.00782192,22741.0,22739.0,0.0085]
["bitfinex","BTCUSD",1674299131422,0.00858911,22741.0,22739.0,0.0085]
["bitfinex","BTCUSD",1674299131713,0.00782192,22741.0,22738.0,0.0085]
["bitfinex","BTCUSD",1674299132025,0.00782192,22741.0,22739.0,0.059777]
["bitfinex","BTCUSD",1674299132286,0.00782192,22741.0,22740.0,0.04589]
["bitfinex","BTCUSD",1674299132539,0.41159716,22741.0,22740.0,0.068274]
["bitfinex","BTCUSD",1674299132987,0.00782192,22741.0,22740.0,0.3]
["bitfinex","BTCUSD",1674299132992,0.00782192,22741.0,22736.0,0.30698043]
["bitfinex","BTCUSD",1674299133239,0.17619593,22740.0,22737.0,0.02288412]
["bitfinex","BTCUSD",1674299133487,0.00782192,22741.0,22740.0,0.002]
["bitfinex","BTCUSD",1674299133488,0.25101785,22741.0,22740.0,0.002]
["bitfinex","BTCUSD",1674299133747,0.00782192,22741.0,22738.0,0.02288412]
["bitfinex","BTCUSD",1674299134030,0.385463,22740.0,22734.0,0.10467412]
["bitfinex","BTCUSD",1674299134272,0.54716975,22739.0,22734.0,0.25467412]
["bitfinex","BTCUSD",1674299134534,0.24514975,22739.0,22736.0,0.024]
["bitfinex","BTCUSD",1674299134802,0.06895382,22739.0,22735.0,0.10467412]
["bitfinex","BTCUSD",1674299135069,0.24514975,22739.0,22738.0,0.001]
["bitfinex","BTCUSD",1674299135332,0.9504006,22739.0,22738.0,0.001]
["bitfinex","BTCUSD",1674299135854,0.9504006,22739.0,22734.0,0.10467412]
["bitfinex","BTCUSD",1674299136110,0.322448,22738.0,22734.0,0.28565455]
["bitfinex","BTCUSD",1674299136372,0.4970966,22739.0,22735.0,0.0085]
["bitfinex","BTCUSD",1674299136679,0.4910966,22739.0,22735.0,0.26317412]
["bitfinex","BTCUSD",1674299136942,0.40603919,22738.0,22733.0,0.26165455]
["bitfinex","BTCUSD",1674299137191,0.64984393,22737.0,22733.0,0.10467412]
["bitfinex","BTCUSD",1674299137473,0.320257,22736.0,22733.0,0.10467412]
["bitfinex","BTCUSD",1674299137724,0.331168,22735.0,22733.0,0.26165455]
["bitfinex","BTCUSD",1674299138018,0.081,22738.0,22734.0,0.25467412]
["bitfinex","BTCUSD",1674299138265,0.3537982,22737.0,22735.0,0.05511679]
["bitfinex","BTCUSD",1674299138797,0.35303101,22737.0,22735.0,0.05511679]
["bitfinex","BTCUSD",1674299139067,0.07595382,22739.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299139333,0.07595382,22739.0,22736.0,0.05374269]
["bitfinex","BTCUSD",1674299139592,0.06895382,22739.0,22736.0,0.3021]
["bitfinex","BTCUSD",1674299139842,0.06895382,22739.0,22736.0,0.40677412]
["bitfinex","BTCUSD",1674299140109,0.41123135,22738.0,22736.0,0.3021]
["bitfinex","BTCUSD",1674299140384,0.06895382,22739.0,22736.0,0.3021]
["bitfinex","BTCUSD",1674299140912,0.06895382,22739.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299140915,0.13695382,22739.0,22737.0,0.3]
["bitfinex","BTCUSD",1674299141176,0.06895382,22739.0,22737.0,0.3]
["bitfinex","BTCUSD",1674299141466,0.389065,22738.0,22736.0,0.0041]
["bitfinex","BTCUSD",1674299141728,0.384065,22738.0,22736.0,0.0041]
["bitfinex","BTCUSD",1674299142007,0.323097,22737.0,22736.0,0.0041]
["bitfinex","BTCUSD",1674299142276,0.064,22738.0,22736.0,0.0041]
["bitfinex","BTCUSD",1674299142530,0.06895382,22739.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299142796,0.00076719,22738.0,22736.0,0.10677412]
["bitfinex","BTCUSD",1674299143064,0.72418227,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299143533,0.72418227,22737.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299144035,0.72418227,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299144297,0.9003782,22737.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299144563,1.38239839,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299144816,1.38239839,22737.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299144817,1.31839839,22737.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299145073,1.38239839,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299146086,1.31839839,22737.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299146337,1.38239839,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299146596,1.55761033,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299146848,1.38239839,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299147098,1.53239839,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299147385,2.14139839,22737.0,22736.0,0.0051]
["bitfinex","BTCUSD",1674299147947,2.07739839,22737.0,22736.0,0.0021]
["bitfinex","BTCUSD",1674299148210,0.1579,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299148676,0.98083812,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299149442,1.15703405,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299149691,1.39862718,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299149942,1.06193812,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299150181,1.15093812,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299150429,1.06193812,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299150689,1.15093812,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299151440,1.623866,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299151686,1.87408932,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299152173,2.28068932,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299152929,1.80776144,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299153509,2.77784048,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299154713,2.34886144,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299154979,2.79162571,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299156238,2.00030239,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299156513,1.59420239,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299157266,1.51310239,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299158749,0.487522,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299158998,0.0969,22736.0,22735.0,0.03311679]
["bitfinex","BTCUSD",1674299160049,0.0079,22736.0,22735.0,0.09325948]
["bitfinex","BTCUSD",1674299160296,0.08811001,22736.0,22735.0,0.6368573]
["bitfinex","BTCUSD",1674299160569,0.06895382,22739.0,22735.0,1.60944075]
["bitfinex","BTCUSD",1674299160804,0.06895382,22739.0,22738.0,0.47203049]
["bitfinex","BTCUSD",1674299161067,0.06895382,22739.0,22738.0,0.84031749]
["bitfinex","BTCUSD",1674299161313,0.00759194,22747.0,22738.0,2.04763199]
["bitfinex","BTCUSD",1674299161580,0.00759194,22747.0,22743.0,0.10487958]
["bitfinex","BTCUSD",1674299161832,0.00759194,22747.0,22744.0,0.11989869]
["bitfinex","BTCUSD",1674299162087,0.00759194,22747.0,22745.0,0.44746927]
["bitfinex","BTCUSD",1674299162368,0.00759194,22747.0,22746.0,0.3085]
["bitfinex","BTCUSD",1674299162580,0.00759194,22747.0,22746.0,0.368243]
["bitfinex","BTCUSD",1674299162838,0.00859194,22747.0,22746.0,0.368243]
["bitfinex","BTCUSD",1674299163097,0.00759194,22747.0,22746.0,0.368243]
["bitfinex","BTCUSD",1674299163337,0.00759194,22747.0,22745.0,0.0936]
["bitfinex","BTCUSD",1674299163669,0.00759194,22747.0,22745.0,0.0016]
["bitfinex","BTCUSD",1674299163850,0.00759194,22747.0,22746.0,0.093]
["bitfinex","BTCUSD",1674299164106,0.00759194,22747.0,22745.0,0.0016]
["bitfinex","BTCUSD",1674299164382,0.00859194,22747.0,22745.0,0.0016]
["bitfinex","BTCUSD",1674299164604,0.00859194,22747.0,22745.0,0.00268455]
["bitfinex","BTCUSD",1674299164860,0.00859194,22747.0,22746.0,0.02288412]
["bitfinex","BTCUSD",1674299165113,0.00759194,22747.0,22745.0,0.0016]
["bitfinex","BTCUSD",1674299165363,0.00759194,22747.0,22745.0,0.0506]
["bitfinex","BTCUSD",1674299165635,0.00759194,22747.0,22745.0,0.00268455]
["bitfinex","BTCUSD",1674299165891,0.00859194,22747.0,22745.0,0.00868455]
["bitfinex","BTCUSD",1674299166148,0.00859194,22747.0,22745.0,0.06032724]
["bitfinex","BTCUSD",1674299166399,0.00859194,22747.0,22746.0,0.105632]
["bitfinex","BTCUSD",1674299166908,0.00859194,22747.0,22746.0,0.255632]
["bitfinex","BTCUSD",1674299167162,0.00859194,22747.0,22746.0,0.555632]
["bitfinex","BTCUSD",1674299167913,0.00759194,22747.0,22746.0,0.555632]
["bitfinex","BTCUSD",1674299168226,0.00759194,22747.0,22746.0,0.648632]
["bitfinex","BTCUSD",1674299169467,0.00859194,22747.0,22746.0,0.648632]
["bitfinex","BTCUSD",1674299169747,0.00759194,22747.0,22746.0,0.555632]
["bitfinex","BTCUSD",1674299170251,0.00759194,22747.0,22746.0,0.636832]
["bitfinex","BTCUSD",1674299170518,0.00683275,22747.0,22746.0,0.82469979]
["bitfinex","BTCUSD",1674299171050,0.00745879,22749.0,22747.0,0.15068327]
["bitfinex","BTCUSD",1674299171347,5.879e-05,22749.0,22748.0,0.42679]
["bitfinex","BTCUSD",1674299171605,0.00745879,22751.0,22749.0,0.15]
["bitfinex","BTCUSD",1674299171867,0.00745879,22751.0,22750.0,0.12709]
["bitfinex","BTCUSD",1674299172145,0.00745879,22751.0,22750.0,0.636812]
["bitfinex","BTCUSD",1674299172674,0.00745879,22751.0,22750.0,0.82470302]
["bitfinex","BTCUSD",1674299173176,0.00745879,22751.0,22750.0,0.91770302]
["bitfinex","BTCUSD",1674299173981,0.00745879,22751.0,22750.0,0.82470302]
["bitfinex","BTCUSD",1674299174235,0.00745879,22751.0,22750.0,0.91770302]
["bitfinex","BTCUSD",1674299174479,0.00745879,22751.0,22750.0,1.13747302]
["bitfinex","BTCUSD",1674299174724,0.00745879,22751.0,22750.0,1.43855733]
["bitfinex","BTCUSD",1674299174970,0.00745879,22751.0,22750.0,1.13855733]
["bitfinex","BTCUSD",1674299175272,0.00745879,22751.0,22750.0,1.51975733]
["bitfinex","BTCUSD",1674299175472,0.00745879,22751.0,22750.0,1.95257345]
["bitfinex","BTCUSD",1674299175719,0.00745879,22751.0,22750.0,2.16643611]
["bitfinex","BTCUSD",1674299175970,0.00745879,22751.0,22750.0,2.07343611]
["bitfinex","BTCUSD",1674299176245,1.832e-05,22752.0,22750.0,2.35787345]
["bitfinex","BTCUSD",1674299176501,1.832e-05,22752.0,22751.0,0.1621]
["bitfinex","BTCUSD",1674299176742,1.832e-05,22752.0,22751.0,0.80463312]
["bitfinex","BTCUSD",1674299176990,1.832e-05,22752.0,22751.0,1.00102414]
["bitfinex","BTCUSD",1674299177253,0.00748738,22757.0,22751.0,1.75796683]
["bitfinex","BTCUSD",1674299177511,0.00748738,22757.0,22756.0,0.38151]
["bitfinex","BTCUSD",1674299177766,0.00893672,22760.0,22756.0,1.61596881]
["bitfinex","BTCUSD",1674299178024,0.00893672,22760.0,22759.0,0.0812]
["bitfinex","BTCUSD",1674299178283,0.00893672,22760.0,22759.0,0.59134269]
["bitfinex","BTCUSD",1674299178541,0.00893672,22760.0,22759.0,0.92225812]
["bitfinex","BTCUSD",1674299179104,0.00721572,22760.0,22759.0,0.92812078]
["bitfinex","BTCUSD",1674299179278,0.00721572,22760.0,22759.0,1.11323666]
["bitfinex","BTCUSD",1674299179543,0.00827331,22761.0,22759.0,1.42419012]
["bitfinex","BTCUSD",1674299179789,0.00827331,22761.0,22760.0,0.98057]
["bitfinex","BTCUSD",1674299180047,0.00827331,22761.0,22760.0,1.20024]
["bitfinex","BTCUSD",1674299180305,0.00827331,22761.0,22760.0,0.89443266]
["bitfinex","BTCUSD",1674299180551,0.00827331,22761.0,22760.0,0.59937]
["bitfinex","BTCUSD",1674299181043,0.00744598,22761.0,22760.0,0.99324]
["bitfinex","BTCUSD",1674299181293,0.00744598,22761.0,22760.0,1.68469881]
["bitfinex","BTCUSD",1674299181543,0.47816538,22773.0,22761.0,0.45954]
["bitfinex","BTCUSD",1674299181789,0.65436131,22773.0,22767.0,0.0812]
["bitfinex","BTCUSD",1674299182029,0.00857707,22770.0,22768.0,0.11977269]
["bitfinex","BTCUSD",1674299182289,0.00934426,22770.0,22768.0,0.4585]
["bitfinex","BTCUSD",1674299182539,0.00857707,22770.0,22768.0,0.3085]
["bitfinex","BTCUSD",1674299182792,0.46451246,22769.0,22768.0,0.3085]
["bitfinex","BTCUSD",1674299183304,0.46451246,22769.0,22768.0,0.0085]
["bitfinex","BTCUSD",1674299183551,0.46527965,22769.0,22767.0,0.0085]
["bitfinex","BTCUSD",1674299183801,0.46451246,22769.0,22768.0,0.007]
["bitfinex","BTCUSD",1674299184102,0.00857707,22770.0,22768.0,0.05289]
["bitfinex","BTCUSD",1674299184306,0.00857707,22770.0,22768.0,0.04439]
["bitfinex","BTCUSD",1674299184559,0.00857707,22770.0,22769.0,0.105513]
["bitfinex","BTCUSD",1674299184815,0.00857707,22770.0,22769.0,0.359623]
["bitfinex","BTCUSD",1674299185063,0.00857707,22770.0,22767.0,0.3]
["bitfinex","BTCUSD",1674299185347,0.60408247,22769.0,22768.0,0.007]
["bitfinex","BTCUSD",1674299185590,1.36548354,22769.0,22768.0,0.007]
["bitfinex","BTCUSD",1674299185848,1.36548354,22769.0,22768.0,0.02988412]
["bitfinex","BTCUSD",1674299186656,1.36548354,22769.0,22768.0,0.02288412]
["bitfinex","BTCUSD",1674299187094,1.04228654,22769.0,22768.0,0.02288412]
["bitfinex","BTCUSD",1674299187333,1.36596154,22769.0,22768.0,0.02888412]
["bitfinex","BTCUSD",1674299187608,1.04228654,22769.0,22768.0,0.006]
["bitfinex","BTCUSD",1674299187858,1.36412654,22769.0,22768.0,0.006]
["bitfinex","BTCUSD",1674299190439,1.04228654,22769.0,22768.0,0.006]
["bitfinex","BTCUSD",1674299190698,1.36459454,22769.0,22763.0,0.53290866]
["bitfinex","BTCUSD",1674299190952,0.17619593,22768.0,22764.0,0.1585]
["bitfinex","BTCUSD",1674299191483,0.005,22769.0,22765.0,0.279271]
["bitfinex","BTCUSD",1674299191735,0.005,22769.0,22767.0,0.0812]
["bitfinex","BTCUSD",1674299191980,0.005,22769.0,22768.0,0.06813]
["bitfinex","BTCUSD",1674299192228,0.00857707,22770.0,22768.0,0.06813]
["bitfinex","BTCUSD",1674299192492,0.00857707,22770.0,22768.0,0.1585]
["bitfinex","BTCUSD",1674299192727,0.00857707,22770.0,22769.0,0.059623]
["bitfinex","BTCUSD",1674299192977,0.00857707,22770.0,22769.0,0.368123]
["bitfinex","BTCUSD",1674299193228,0.00857707,22770.0,22769.0,0.518123]
["bitfinex","BTCUSD",1674299193984,0.00857707,22770.0,22769.0,0.605123]
["bitfinex","BTCUSD",1674299194349,0.00857707,22770.0,22769.0,0.62800712]
["bitfinex","BTCUSD",1674299194780,0.00857707,22770.0,22769.0,0.605123]
["bitfinex","BTCUSD",1674299195055,0.00934426,22770.0,22769.0,0.605123]
["bitfinex","BTCUSD",1674299195302,0.00857707,22770.0,22769.0,0.605123]
["bitfinex","BTCUSD",1674299196081,0.00857707,22770.0,22769.0,0.79301402]
["bitfinex","BTCUSD",1674299196584,0.00857707,22770.0,22769.0,0.605123]
["bitfinex","BTCUSD",1674299198085,0.00857707,22770.0,22769.0,0.685723]
["bitfinex","BTCUSD",1674299198330,0.00857707,22770.0,22769.0,0.70860712]
["bitfinex","BTCUSD",1674299199096,0.00771937,22770.0,22769.0,0.62160712]
["bitfinex","BTCUSD",1674299199380,0.00771937,22770.0,22769.0,0.70860712]
["bitfinex","BTCUSD",1674299200331,0.00771937,22770.0,22769.0,0.685723]
["bitfinex","BTCUSD",1674299202590,0.00771937,22770.0,22769.0,0.455123]
["bitfinex","BTCUSD",1674299203784,0.00771937,22770.0,22769.0,0.46373743]
["bitfinex","BTCUSD",1674299204036,0.00771937,22770.0,22769.0,0.455123]
["bitfinex","BTCUSD",1674299204304,0.00771937,22770.0,22769.0,0.368123]
["bitfinex","BTCUSD",1674299204553,0.00771937,22770.0,22769.0,0.456123]
["bitfinex","BTCUSD",1674299205315,0.00771937,22770.0,22769.0,0.606123]
["bitfinex","BTCUSD",1674299207072,0.00771937,22770.0,22769.0,0.156123]
["bitfinex","BTCUSD",1674299207319,0.00771937,22770.0,22769.0,0.0965]
["bitfinex","BTCUSD",1674299209097,0.00771937,22770.0,22769.0,0.2465]
["bitfinex","BTCUSD",1674299209359,0.00771937,22770.0,22769.0,0.5465]
["bitfinex","BTCUSD",1674299210669,0.00771937,22770.0,22769.0,0.5487]
["bitfinex","BTCUSD",1674299212520,0.00771937,22770.0,22769.0,0.608322]
["bitfinex","BTCUSD",1674299213027,0.00771937,22770.0,22769.0,0.4045397]
["bitfinex","BTCUSD",1674299213790,0.00771937,22770.0,22769.0,0.4857397]
["bitfinex","BTCUSD",1674299214055,0.00694744,22770.0,22769.0,0.4857397]
["bitfinex","BTCUSD",1674299214307,0.00694744,22770.0,22769.0,0.67368035]
["bitfinex","BTCUSD",1674299214810,0.00694744,22770.0,22769.0,0.97368035]
["bitfinex","BTCUSD",1674299215318,0.00694744,22770.0,22769.0,0.98218035]
["bitfinex","BTCUSD",1674299215828,0.01494744,22770.0,22769.0,0.99218035]
["bitfinex","BTCUSD",1674299216348,0.00936656,22777.0,22770.0,0.00289109]
["bitfinex","BTCUSD",1674299216608,0.00936656,22777.0,22772.0,0.30047]
["bitfinex","BTCUSD",1674299216877,0.00936656,22777.0,22773.0,0.41974369]
["bitfinex","BTCUSD",1674299217184,0.00076719,22776.0,22773.0,0.74153209]
["bitfinex","BTCUSD",1674299217381,0.00076719,22776.0,22770.0,0.19355866]
["bitfinex","BTCUSD",1674299217382,0.00076719,22776.0,22770.0,0.38919109]
["bitfinex","BTCUSD",1674299217644,0.17619593,22775.0,22769.0,0.0549177]
["bitfinex","BTCUSD",1674299217963,0.17619593,22774.0,22769.0,0.0549177]
["bitfinex","BTCUSD",1674299218188,0.17619593,22773.0,22769.0,0.0449177]
["bitfinex","BTCUSD",1674299218448,0.00076719,22772.0,22769.0,0.0449177]
["bitfinex","BTCUSD",1674299218698,0.17696312,22772.0,22770.0,6.249e-05]
["bitfinex","BTCUSD",1674299218962,0.11807,22775.0,22769.0,0.0022]
["bitfinex","BTCUSD",1674299219230,0.17619593,22775.0,22770.0,0.05164269]
["bitfinex","BTCUSD",1674299219482,0.006,22773.0,22770.0,0.05164269]
["bitfinex","BTCUSD",1674299219796,0.25736312,22772.0,22769.0,0.0022]
["bitfinex","BTCUSD",1674299219986,0.87015797,22771.0,22769.0,0.0022]
["bitfinex","BTCUSD",1674299220250,0.231485,22769.0,22764.0,0.15]
["bitfinex","BTCUSD",1674299220521,0.49445693,22768.0,22764.0,0.15]
["bitfinex","BTCUSD",1674299220786,0.231485,22769.0,22764.0,0.10436757]
["bitfinex","BTCUSD",1674299220787,0.48992912,22767.0,22764.0,0.10436757]
["bitfinex","BTCUSD",1674299221051,0.48641893,22766.0,22762.0,0.26168694]
["bitfinex","BTCUSD",1674299221292,0.351075,22769.0,22762.0,0.26168694]
["bitfinex","BTCUSD",1674299221293,0.50080193,22765.0,22762.0,0.26168694]
["bitfinex","BTCUSD",1674299221553,0.306104,22764.0,22762.0,0.10436757]
["bitfinex","BTCUSD",1674299221801,0.306104,22764.0,22761.0,0.36841039]
["bitfinex","BTCUSD",1674299221802,0.323491,22763.0,22761.0,0.10569943]
["bitfinex","BTCUSD",1674299222047,0.332429,22762.0,22761.0,0.00133186]
["bitfinex","BTCUSD",1674299222309,0.00076719,22764.0,22761.0,0.00133186]
["bitfinex","BTCUSD",1674299222565,0.32696312,22764.0,22762.0,0.016]
["bitfinex","BTCUSD",1674299222825,0.326499,22763.0,22761.0,0.10569943]
["bitfinex","BTCUSD",1674299223080,0.308336,22762.0,22761.0,0.00133186]
["bitfinex","BTCUSD",1674299223327,0.316336,22762.0,22761.0,0.01733186]
["bitfinex","BTCUSD",1674299223833,0.317145,22762.0,22761.0,0.01733186]
["bitfinex","BTCUSD",1674299224092,0.390345,22762.0,22761.0,0.00133186]
["bitfinex","BTCUSD",1674299224370,0.471145,22762.0,22761.0,0.00133186]
["bitfinex","BTCUSD",1674299224953,0.546145,22762.0,22761.0,0.00333186]
["bitfinex","BTCUSD",1674299225132,0.46619642,22762.0,22761.0,0.00133186]
["bitfinex","BTCUSD",1674299225406,0.88552152,22762.0,22761.0,0.00133186]
["bitfinex","BTCUSD",1674299226927,0.15,22761.0,22757.0,0.10436757]
["bitfinex","BTCUSD",1674299227189,0.15,22761.0,22756.0,0.10436757]
["bitfinex","BTCUSD",1674299227190,0.1622,22758.0,22756.0,0.10436757]
["bitfinex","BTCUSD",1674299227453,0.39357,22757.0,22754.0,0.10436757]
["bitfinex","BTCUSD",1674299227716,0.49369793,22756.0,22754.0,0.10436757]
["bitfinex","BTCUSD",1674299227970,0.303067,22755.0,22754.0,0.10436757]
["bitfinex","BTCUSD",1674299228222,0.64643082,22756.0,22754.0,0.10436757]
["bitfinex","BTCUSD",1674299228481,0.315939,22755.0,22753.0,0.16157462]
["bitfinex","BTCUSD",1674299228727,0.47023489,22756.0,22754.0,0.001]
["bitfinex","BTCUSD",1674299228984,0.300284,22755.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299229233,0.009,22755.0,22754.0,0.001]
["bitfinex","BTCUSD",1674299229481,0.318245,22755.0,22754.0,0.001]
["bitfinex","BTCUSD",1674299229987,0.389745,22755.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299230236,0.321519,22754.0,22753.0,0.01240512]
["bitfinex","BTCUSD",1674299230496,0.00076719,22754.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299231263,0.05165719,22754.0,22753.0,0.01240512]
["bitfinex","BTCUSD",1674299231542,0.05165719,22754.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299231800,0.38245519,22754.0,22753.0,0.01240512]
["bitfinex","BTCUSD",1674299232312,0.06165719,22754.0,22753.0,0.01240512]
["bitfinex","BTCUSD",1674299232646,0.06165719,22754.0,22753.0,0.01380512]
["bitfinex","BTCUSD",1674299233080,0.01076719,22754.0,22753.0,0.01380512]
["bitfinex","BTCUSD",1674299233368,0.01076719,22754.0,22753.0,0.02230512]
["bitfinex","BTCUSD",1674299233885,0.00892329,22754.0,22753.0,0.02230512]
["bitfinex","BTCUSD",1674299234126,0.0805,22755.0,22753.0,0.02130512]
["bitfinex","BTCUSD",1674299234381,0.01,22754.0,22753.0,0.1055582]
["bitfinex","BTCUSD",1674299234660,0.00823862,22754.0,22753.0,0.11656312]
["bitfinex","BTCUSD",1674299234907,0.00823862,22754.0,22753.0,0.39260866]
["bitfinex","BTCUSD",1674299235160,1.30614602,22760.0,22753.0,0.84060866]
["bitfinex","BTCUSD",1674299235417,0.81098,22760.0,22754.0,0.39075308]
["bitfinex","BTCUSD",1674299235671,0.81098,22760.0,22755.0,0.17549608]
["bitfinex","BTCUSD",1674299235920,0.6936,22760.0,22756.0,0.24075308]
["bitfinex","BTCUSD",1674299236177,0.6936,22760.0,22757.0,0.3]
["bitfinex","BTCUSD",1674299236428,0.6936,22760.0,22757.0,0.38225308]
["bitfinex","BTCUSD",1674299236930,0.01,22760.0,22758.0,0.0085]
["bitfinex","BTCUSD",1674299237187,0.0812,22762.0,22759.0,0.09322]
["bitfinex","BTCUSD",1674299237437,0.087,22760.0,22759.0,0.08225308]
["bitfinex","BTCUSD",1674299237691,0.0854,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674299238199,0.05165719,22760.0,22758.0,0.0085]
["bitfinex","BTCUSD",1674299238461,0.33368,22759.0,22756.0,0.0085]
["bitfinex","BTCUSD",1674299238712,0.0811,22757.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299238976,0.50994993,22756.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299239226,0.91407895,22760.0,22754.0,6.267e-05]
["bitfinex","BTCUSD",1674299239227,0.69487895,22760.0,22754.0,6.267e-05]
["bitfinex","BTCUSD",1674299239477,0.15,22759.0,22755.0,0.08225308]
["bitfinex","BTCUSD",1674299239735,0.0808,22760.0,22755.0,0.08225308]
["bitfinex","BTCUSD",1674299239988,0.086,22760.0,22759.0,0.03839]
["bitfinex","BTCUSD",1674299240240,0.0812,22762.0,22759.0,0.04595266]
["bitfinex","BTCUSD",1674299240508,0.003,22760.0,22759.0,0.12814308]
["bitfinex","BTCUSD",1674299240767,0.0812,22762.0,22759.0,0.04589]
["bitfinex","BTCUSD",1674299241052,0.2312,22762.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674299241283,0.00076719,22761.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674299241564,0.47050735,22760.0,22759.0,0.001]
["bitfinex","BTCUSD",1674299242345,0.47050735,22760.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299242596,1.02506719,22761.0,22759.0,0.001]
["bitfinex","BTCUSD",1674299242850,0.15,22759.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299243101,0.081,22757.0,22753.0,0.01140512]
["bitfinex","BTCUSD",1674299243353,0.329907,22756.0,22754.0,6.267e-05]
["bitfinex","BTCUSD",1674299243612,0.5843,22758.0,22757.0,0.00809999]
["bitfinex","BTCUSD",1674299243868,0.99872809,22758.0,22757.0,0.00809999]
["bitfinex","BTCUSD",1674299244125,1.39569809,22758.0,22757.0,0.00809999]
["bitfinex","BTCUSD",1674299245157,0.5843,22758.0,22757.0,0.00809999]
["bitfinex","BTCUSD",1674299245412,0.066,22758.0,22757.0,0.01759999]
["bitfinex","BTCUSD",1674299245667,0.066,22758.0,22753.0,0.32169516]
["bitfinex","BTCUSD",1674299245916,0.30919593,22758.0,22757.0,0.001]
["bitfinex","BTCUSD",1674299246173,0.4952635,22760.0,22757.0,6.266e-05]
["bitfinex","BTCUSD",1674299246434,0.067,22758.0,22757.0,0.001]
["bitfinex","BTCUSD",1674299246687,0.46439343,22758.0,22757.0,0.001]
["bitfinex","BTCUSD",1674299246939,0.77582943,22758.0,22757.0,0.001]
["bitfinex","BTCUSD",1674299247193,0.77582943,22758.0,22751.0,0.19580193]
["bitfinex","BTCUSD",1674299247194,0.78962943,22758.0,22751.0,0.49580193]
["bitfinex","BTCUSD",1674299247444,0.17619593,22757.0,22751.0,0.49580193]
["bitfinex","BTCUSD",1674299247697,0.47819343,22758.0,22751.0,0.49580193]
["bitfinex","BTCUSD",1674299247698,0.17619593,22756.0,22752.0,0.0085]
["bitfinex","BTCUSD",1674299247946,0.17619593,22756.0,22753.0,6.267e-05]
["bitfinex","BTCUSD",1674299248198,0.47819343,22758.0,22753.0,0.09355467]
["bitfinex","BTCUSD",1674299248444,0.008,22757.0,22754.0,0.101984]
["bitfinex","BTCUSD",1674299248704,0.47819343,22758.0,22754.0,0.0085]
["bitfinex","BTCUSD",1674299248957,0.008,22756.0,22754.0,0.24075308]
["bitfinex","BTCUSD",1674299249229,0.47819343,22758.0,22755.0,0.3]
["bitfinex","BTCUSD",1674299249485,0.008,22757.0,22756.0,0.09353667]
["bitfinex","BTCUSD",1674299249752,0.47819343,22758.0,22755.0,0.3]
["bitfinex","BTCUSD",1674299250029,0.008,22756.0,22755.0,0.3]
["bitfinex","BTCUSD",1674299250275,0.00720001,22756.0,22755.0,0.0085]
["bitfinex","BTCUSD",1674299250479,0.00720001,22756.0,22755.0,0.10204067]
["bitfinex","BTCUSD",1674299250797,0.00720001,22756.0,22755.0,0.40204067]
["bitfinex","BTCUSD",1674299251066,0.47819343,22758.0,22755.0,0.3085]
["bitfinex","BTCUSD",1674299251322,0.003,22757.0,22755.0,0.3085]
["bitfinex","BTCUSD",1674299251574,0.15,22757.0,22756.0,6.267e-05]
["bitfinex","BTCUSD",1674299251881,0.009,22756.0,22755.0,0.0205]
["bitfinex","BTCUSD",1674299252082,0.47819343,22758.0,22755.0,0.0085]
["bitfinex","BTCUSD",1674299252335,0.48719343,22758.0,22755.0,0.012]
["bitfinex","BTCUSD",1674299252586,0.48719343,22758.0,22756.0,6.267e-05]
["bitfinex","BTCUSD",1674299252838,0.003,22757.0,22756.0,0.011]
["bitfinex","BTCUSD",1674299253080,0.48719343,22758.0,22754.0,0.0085]
["bitfinex","BTCUSD",1674299253081,0.47819343,22758.0,22754.0,0.0085]
["bitfinex","BTCUSD",1674299253563,0.00076719,22757.0,22754.0,0.0085]
["bitfinex","BTCUSD",1674299253819,0.17619593,22756.0,22754.0,0.0085]
["bitfinex","BTCUSD",1674299254073,0.0812,22756.0,22751.0,0.04580193]
["bitfinex","BTCUSD",1674299254344,0.2312,22756.0,22755.0,0.012]
["bitfinex","BTCUSD",1674299254596,0.2312,22756.0,22751.0,0.04580193]
["bitfinex","BTCUSD",1674299254861,0.2312,22756.0,22754.0,0.012]
["bitfinex","BTCUSD",1674299255111,0.2312,22756.0,22751.0,0.04580193]
["bitfinex","BTCUSD",1674299255359,0.15,22754.0,22751.0,0.05780193]
["bitfinex","BTCUSD",1674299255609,0.0805,22753.0,22751.0,0.05780193]
["bitfinex","BTCUSD",1674299255866,0.0805,22753.0,22751.0,0.012]
["bitfinex","BTCUSD",1674299256134,0.39604267,22752.0,22749.0,0.12671773]
["bitfinex","BTCUSD",1674299256432,0.5722386,22752.0,22751.0,0.012]
["bitfinex","BTCUSD",1674299256661,0.39604267,22752.0,22751.0,0.012]
["bitfinex","BTCUSD",1674299257169,0.39604267,22752.0,22750.0,0.00856268]
["bitfinex","BTCUSD",1674299257418,0.47704267,22752.0,22751.0,0.012]
["bitfinex","BTCUSD",1674299257672,0.47704267,22752.0,22750.0,0.0085]
["bitfinex","BTCUSD",1674299257922,0.48004267,22752.0,22751.0,0.01006268]
["bitfinex","BTCUSD",1674299258179,0.081,22752.0,22751.0,0.03745268]
["bitfinex","BTCUSD",1674299258426,0.09,22752.0,22751.0,0.03745268]
["bitfinex","BTCUSD",1674299258687,0.09,22752.0,22750.0,0.3195]
["bitfinex","BTCUSD",1674299258956,0.09,22752.0,22750.0,0.0195]
["bitfinex","BTCUSD",1674299259206,0.05089,22751.0,22750.0,0.0085]
["bitfinex","BTCUSD",1674299260228,0.30885312,22751.0,22750.0,0.21478456]
["bitfinex","BTCUSD",1674299260714,0.13265719,22751.0,22750.0,0.02288402]
["bitfinex","BTCUSD",1674299260807,0.14165719,22751.0,22750.0,0.03388402]
["bitfinex","BTCUSD",1674299261032,0.86468108,22751.0,22750.0,0.03388402]
["bitfinex","BTCUSD",1674299261283,0.85523408,22751.0,22749.0,0.01207734]
["bitfinex","BTCUSD",1674299261546,0.31148,22750.0,22749.0,0.01207734]
["bitfinex","BTCUSD",1674299261788,0.39268,22750.0,22749.0,0.01207734]
["bitfinex","BTCUSD",1674299262058,0.0812,22750.0,22749.0,0.01207734]
["bitfinex","BTCUSD",1674299262565,0.07308001,22750.0,22749.0,0.01207734]
["bitfinex","BTCUSD",1674299262814,0.07308001,22750.0,22749.0,0.16207734]
["bitfinex","BTCUSD",1674299263074,0.07308001,22750.0,22749.0,0.31207734]
["bitfinex","BTCUSD",1674299263589,0.36384732,22751.0,22750.0,0.15]
["bitfinex","BTCUSD",1674299263842,0.44434732,22751.0,22750.0,0.55482427]
["bitfinex","BTCUSD",1674299264110,0.44434732,22751.0,22750.0,0.40482427]
["bitfinex","BTCUSD",1674299264366,0.44434732,22751.0,22750.0,0.3]
["bitfinex","BTCUSD",1674299265124,0.50834732,22751.0,22750.0,0.002]
["bitfinex","BTCUSD",1674299265371,0.81237532,22751.0,22750.0,0.002]
["bitfinex","BTCUSD",1674299265620,0.81237532,22751.0,22750.0,0.10682427]
["bitfinex","BTCUSD",1674299265867,0.81237532,22751.0,22750.0,0.40682427]
["bitfinex","BTCUSD",1674299265868,0.81656932,22751.0,22750.0,0.40682427]
["bitfinex","BTCUSD",1674299266132,0.50834732,22751.0,22750.0,0.40682427]
["bitfinex","BTCUSD",1674299266384,0.82473332,22751.0,22750.0,0.3059]
["bitfinex","BTCUSD",1674299266890,0.064,22751.0,22750.0,0.67244862]
["bitfinex","BTCUSD",1674299267141,0.064,22751.0,22750.0,0.68751243]
["bitfinex","BTCUSD",1674299267397,0.064,22751.0,22750.0,0.89748725]
["bitfinex","BTCUSD",1674299267651,0.064,22751.0,22750.0,0.63521458]
["bitfinex","BTCUSD",1674299267906,0.064,22751.0,22750.0,0.80390053]
["bitfinex","BTCUSD",1674299268681,0.62936719,22752.0,22750.0,0.80190053]
["bitfinex","BTCUSD",1674299268935,0.6286,22752.0,22751.0,0.18330911]
["bitfinex","BTCUSD",1674299269233,0.6286,22752.0,22751.0,0.39327289]
["bitfinex","BTCUSD",1674299269466,0.91940137,22755.0,22751.0,0.1278468]
["bitfinex","BTCUSD",1674299269467,0.0809,22755.0,22751.0,0.1278468]
["bitfinex","BTCUSD",1674299269715,0.0809,22755.0,22754.0,0.10500133]
["bitfinex","BTCUSD",1674299269979,0.08166719,22755.0,22754.0,0.49849133]
["bitfinex","BTCUSD",1674299270247,0.0809,22755.0,22754.0,0.40500133]
["bitfinex","BTCUSD",1674299270508,0.0809,22755.0,22754.0,0.56250333]
["bitfinex","BTCUSD",1674299270759,0.58952876,22755.0,22754.0,0.40500133]
["bitfinex","BTCUSD",1674299271136,0.51252876,22755.0,22754.0,0.3]
["bitfinex","BTCUSD",1674299271280,0.59029595,22755.0,22754.0,0.301]
["bitfinex","BTCUSD",1674299271526,0.92021376,22755.0,22754.0,0.301]
["bitfinex","BTCUSD",1674299271806,0.58952876,22755.0,22754.0,0.301]
["bitfinex","BTCUSD",1674299272048,0.1579,22755.0,22754.0,0.40600133]
["bitfinex","BTCUSD",1674299272324,0.1579,22755.0,22754.0,0.56350333]
["bitfinex","BTCUSD",1674299272555,0.1579,22755.0,22754.0,0.563566]
["bitfinex","BTCUSD",1674299272781,0.1579,22755.0,22754.0,0.40600133]
["bitfinex","BTCUSD",1674299274827,0.1579,22755.0,22754.0,0.301]
["bitfinex","BTCUSD",1674299275094,0.15866719,22755.0,22754.0,0.301]
["bitfinex","BTCUSD",1674299276410,0.61857719,22755.0,22754.0,0.301]
["bitfinex","BTCUSD",1674299276661,0.61857719,22755.0,22754.0,0.001]
["bitfinex","BTCUSD",1674299276932,0.61857719,22755.0,22754.0,0.301]
["bitfinex","BTCUSD",1674299277190,0.69977719,22755.0,22754.0,0.32388402]
["bitfinex","BTCUSD",1674299277440,0.69977719,22755.0,22754.0,0.02388402]
["bitfinex","BTCUSD",1674299277690,1.10457719,22755.0,22754.0,0.02388402]
["bitfinex","BTCUSD",1674299279204,1.10457719,22755.0,22754.0,0.001]
["bitfinex","BTCUSD",1674299280245,0.15,22754.0,22749.0,0.08127484]
["bitfinex","BTCUSD",1674299280499,0.15,22752.0,22750.0,0.02288402]
["bitfinex","BTCUSD",1674299280778,0.391897,22751.0,22750.0,0.02288402]
["bitfinex","BTCUSD",1674299281292,0.391897,22751.0,22748.0,0.21000266]
["bitfinex","BTCUSD",1674299281545,0.379172,22750.0,22749.0,0.012]
["bitfinex","BTCUSD",1674299281792,0.86810725,22750.0,22749.0,0.3]
["bitfinex","BTCUSD",1674299282297,0.86810725,22750.0,22748.0,0.21000266]
["bitfinex","BTCUSD",1674299282549,0.477694,22749.0,22747.0,0.48458333]
["bitfinex","BTCUSD",1674299282789,0.477694,22749.0,22748.0,0.02584018]
["bitfinex","BTCUSD",1674299282790,0.0812,22749.0,22748.0,0.02584018]
["bitfinex","BTCUSD",1674299283047,0.632507,22749.0,22748.0,0.02584018]
["bitfinex","BTCUSD",1674299283299,0.632507,22749.0,22747.0,0.22208]
["bitfinex","BTCUSD",1674299283548,0.0811,22748.0,22747.0,0.22208]
["bitfinex","BTCUSD",1674299283800,0.56867293,22748.0,22747.0,0.24792807]
["bitfinex","BTCUSD",1674299284050,0.473677,22748.0,22747.0,0.01207734]
["bitfinex","BTCUSD",1674299284300,0.89560775,22748.0,22747.0,0.04517538]
["bitfinex","BTCUSD",1674299284547,0.89560775,22748.0,22747.0,0.03217538]
["bitfinex","BTCUSD",1674299284548,1.04560775,22748.0,22747.0,0.03217538]
["bitfinex","BTCUSD",1674299284821,1.05360775,22748.0,22747.0,0.04517538]
["bitfinex","BTCUSD",1674299285077,1.04560775,22748.0,22747.0,0.03217538]
["bitfinex","BTCUSD",1674299285336,1.12260775,22748.0,22747.0,0.02817538]
["bitfinex","BTCUSD",1674299286460,1.04560775,22748.0,22747.0,0.02717538]
["bitfinex","BTCUSD",1674299287181,0.443677,22748.0,22747.0,0.11049115]
["bitfinex","BTCUSD",1674299287415,0.1323,22748.0,22747.0,0.00707734]
["bitfinex","BTCUSD",1674299287675,0.2153,22748.0,22747.0,0.30807734]
["bitfinex","BTCUSD",1674299287930,0.0493,22748.0,22747.0,0.10183181]
["bitfinex","BTCUSD",1674299288182,0.0493,22748.0,22747.0,0.10283181]
["bitfinex","BTCUSD",1674299288183,0.1323,22748.0,22747.0,0.10283181]
["bitfinex","BTCUSD",1674299288466,0.50179719,22748.0,22747.0,0.10283181]
["bitfinex","BTCUSD",1674299288706,0.41879719,22748.0,22747.0,0.10183181]
["bitfinex","BTCUSD",1674299288969,0.81630138,22748.0,22747.0,0.10283181]
["bitfinex","BTCUSD",1674299289226,0.73330138,22748.0,22746.0,0.45741909]
["bitfinex","BTCUSD",1674299289478,0.361689,22747.0,22746.0,0.45741909]
["bitfinex","BTCUSD",1674299289730,0.0493,22747.0,22746.0,0.48324522]
["bitfinex","BTCUSD",1674299290010,0.37026438,22748.0,22746.0,0.48324522]
["bitfinex","BTCUSD",1674299290310,0.37026438,22748.0,22747.0,0.10492689]
["bitfinex","BTCUSD",1674299290816,0.36949719,22748.0,22747.0,0.10400881]
["bitfinex","BTCUSD",1674299291094,0.36949719,22748.0,22746.0,0.66842175]
["bitfinex","BTCUSD",1674299291095,0.36949719,22748.0,22746.0,0.45741909]
["bitfinex","BTCUSD",1674299291348,0.467839,22747.0,22746.0,0.3]
["bitfinex","BTCUSD",1674299291636,0.467839,22747.0,22745.0,0.3]
["bitfinex","BTCUSD",1674299291882,0.364554,22746.0,22745.0,0.3]
["bitfinex","BTCUSD",1674299292127,0.86359178,22746.0,22745.0,0.3]
["bitfinex","BTCUSD",1674299292378,0.54833778,22746.0,22744.0,0.45741909]
["bitfinex","BTCUSD",1674299292635,0.315674,22745.0,22744.0,0.45741909]
["bitfinex","BTCUSD",1674299292910,0.31503,22745.0,22744.0,0.45741909]
["bitfinex","BTCUSD",1674299293156,0.311585,22745.0,22744.0,0.32009804]
["bitfinex","BTCUSD",1674299293408,0.15,22745.0,22744.0,0.02009804]
["bitfinex","BTCUSD",1674299293653,0.54833778,22746.0,22744.0,0.02009804]
["bitfinex","BTCUSD",1674299293905,0.54833778,22746.0,22744.0,0.20433336]
["bitfinex","BTCUSD",1674299294159,0.063,22745.0,22744.0,0.17851713]
["bitfinex","BTCUSD",1674299294412,0.063,22745.0,22744.0,0.50433353]
["bitfinex","BTCUSD",1674299294661,0.54833778,22746.0,22744.0,0.50333353]
["bitfinex","BTCUSD",1674299294911,0.1123,22746.0,22745.0,0.320405]
["bitfinex","BTCUSD",1674299295163,0.0493,22746.0,22745.0,0.79050304]
["bitfinex","BTCUSD",1674299295423,0.0493,22746.0,22745.0,1.0005057]
["bitfinex","BTCUSD",1674299295663,0.0493,22746.0,22745.0,0.84315609]
["bitfinex","BTCUSD",1674299295920,0.0493,22746.0,22745.0,1.00053019]
["bitfinex","BTCUSD",1674299296173,0.0493,22746.0,22745.0,0.84315609]
["bitfinex","BTCUSD",1674299296431,0.39768141,22748.0,22746.0,0.15]
["bitfinex","BTCUSD",1674299296685,0.6024,22751.0,22747.0,0.49789673]
["bitfinex","BTCUSD",1674299296686,0.5309946,22751.0,22747.0,0.49789673]
["bitfinex","BTCUSD",1674299296932,0.5309946,22751.0,22748.0,0.4008885]
["bitfinex","BTCUSD",1674299296933,0.049,22751.0,22748.0,0.4008885]
["bitfinex","BTCUSD",1674299297219,0.049,22751.0,22748.0,0.32745654]
["bitfinex","BTCUSD",1674299297497,0.049,22751.0,22749.0,0.02009804]
["bitfinex","BTCUSD",1674299297498,0.00076719,22751.0,22749.0,0.02009804]
["bitfinex","BTCUSD",1674299297750,0.00776719,22751.0,22749.0,0.02009804]
["bitfinex","BTCUSD",1674299298024,0.00076719,22751.0,22749.0,0.02009804]
["bitfinex","BTCUSD",1674299298275,0.00076719,22751.0,22748.0,0.4573585]
["bitfinex","BTCUSD",1674299298529,0.00776719,22751.0,22748.0,0.4743585]
["bitfinex","BTCUSD",1674299298804,0.007,22751.0,22749.0,0.39305876]
["bitfinex","BTCUSD",1674299299041,0.007,22751.0,22750.0,0.3]
["bitfinex","BTCUSD",1674299299298,0.38710609,22752.0,22750.0,0.3]
["bitfinex","BTCUSD",1674299299552,0.008,22751.0,22750.0,0.4573585]
["bitfinex","BTCUSD",1674299299809,0.0493,22753.0,22750.0,0.69300835]
["bitfinex","BTCUSD",1674299300061,0.0493,22753.0,22750.0,0.50981348]
["bitfinex","BTCUSD",1674299300062,0.008,22751.0,22750.0,0.50981348]
["bitfinex","BTCUSD",1674299300317,0.00076719,22752.0,22750.0,0.48331259]
["bitfinex","BTCUSD",1674299300573,0.003,22752.0,22750.0,0.4574761]
["bitfinex","BTCUSD",1674299301054,0.0493,22753.0,22751.0,0.10498734]
["bitfinex","BTCUSD",1674299301312,0.0497,22755.0,22752.0,0.19492878]
["bitfinex","BTCUSD",1674299301564,0.0497,22755.0,22753.0,0.19847996]
["bitfinex","BTCUSD",1674299301565,0.4093764,22755.0,22753.0,0.19847996]
["bitfinex","BTCUSD",1674299301821,0.4093764,22755.0,22753.0,0.40498296]
["bitfinex","BTCUSD",1674299302071,0.41014359,22755.0,22753.0,0.40498296]
["bitfinex","BTCUSD",1674299302312,0.4093764,22755.0,22753.0,0.40498296]
["bitfinex","BTCUSD",1674299302557,0.4853764,22755.0,22753.0,0.40590173]
["bitfinex","BTCUSD",1674299304309,0.66233952,22755.0,22753.0,0.40590173]
["bitfinex","BTCUSD",1674299304555,0.374972,22754.0,22753.0,0.301]
["bitfinex","BTCUSD",1674299304789,0.374972,22754.0,22753.0,0.001]
["bitfinex","BTCUSD",1674299305297,0.524972,22754.0,22753.0,0.001]
["bitfinex","BTCUSD",1674299305555,0.524972,22754.0,22751.0,0.3]
["bitfinex","BTCUSD",1674299305811,0.468406,22753.0,22751.0,0.3]
["bitfinex","BTCUSD",1674299306063,0.30592,22752.0,22751.0,0.3]
["bitfinex","BTCUSD",1674299306349,0.30668719,22752.0,22750.0,0.49046469]
["bitfinex","BTCUSD",1674299306594,0.00076719,22752.0,22750.0,0.49046469]
["bitfinex","BTCUSD",1674299306837,0.066,22753.0,22751.0,0.002]
["bitfinex","BTCUSD",1674299307081,0.0493,22752.0,22749.0,0.1574761]
["bitfinex","BTCUSD",1674299307342,0.74042554,22751.0,22750.0,0.011]
["bitfinex","BTCUSD",1674299307611,0.78972554,22751.0,22750.0,0.011]
["bitfinex","BTCUSD",1674299308091,0.78972554,22751.0,22748.0,0.1574761]
["bitfinex","BTCUSD",1674299308342,0.0493,22749.0,22747.0,0.39313095]
["bitfinex","BTCUSD",1674299308586,0.00076719,22748.0,22747.0,0.36728958]
["bitfinex","BTCUSD",1674299308837,0.31353519,22748.0,22747.0,0.39313093]
["bitfinex","BTCUSD",1674299309080,0.31848219,22748.0,22747.0,0.53565483]
["bitfinex","BTCUSD",1674299309326,0.00076719,22748.0,22747.0,0.69316379]
["bitfinex","BTCUSD",1674299309585,0.05089,22748.0,22747.0,0.48535031]
["bitfinex","BTCUSD",1674299309827,0.317154,22748.0,22747.0,0.48535031]
["bitfinex","BTCUSD",1674299310078,0.383154,22748.0,22747.0,0.16150896]
["bitfinex","BTCUSD",1674299310348,0.582154,22748.0,22747.0,0.004]
["bitfinex","BTCUSD",1674299311375,0.366154,22748.0,22746.0,0.15750896]
["bitfinex","BTCUSD",1674299311634,0.355601,22747.0,22746.0,0.66738513]
["bitfinex","BTCUSD",1674299311878,0.355601,22747.0,22746.0,0.79798235]
["bitfinex","BTCUSD",1674299312138,0.0489,22747.0,22746.0,0.58810618]
["bitfinex","BTCUSD",1674299312384,0.54534361,22749.0,22746.0,0.62209514]
["bitfinex","BTCUSD",1674299312385,0.0493,22749.0,22746.0,0.62209514]
["bitfinex","BTCUSD",1674299312645,0.076,22748.0,22747.0,0.7355997]
["bitfinex","BTCUSD",1674299312892,0.44839141,22749.0,22748.0,0.10499534]
["bitfinex","BTCUSD",1674299313147,0.44839141,22749.0,22747.0,0.56738053]
["bitfinex","BTCUSD",1674299313455,0.22626312,22749.0,22748.0,0.10499753]
["bitfinex","BTCUSD",1674299313701,0.49102211,22748.0,22747.0,0.00488999]
["bitfinex","BTCUSD",1674299313975,0.86122811,22748.0,22747.0,0.00488999]
["bitfinex","BTCUSD",1674299314470,0.86122811,22748.0,22747.0,0.11088752]
["bitfinex","BTCUSD",1674299314711,0.86122811,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299314966,0.86122811,22748.0,22747.0,0.00488999]
["bitfinex","BTCUSD",1674299314967,1.01122811,22748.0,22747.0,0.00488999]
["bitfinex","BTCUSD",1674299315230,1.08722811,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299315743,0.93722811,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299316015,0.87453111,22748.0,22747.0,0.11088752]
["bitfinex","BTCUSD",1674299316236,0.5677893,22748.0,22747.0,0.59422342]
["bitfinex","BTCUSD",1674299316482,0.56702211,22748.0,22747.0,0.41088752]
["bitfinex","BTCUSD",1674299316996,0.56702211,22748.0,22747.0,0.59422306]
["bitfinex","BTCUSD",1674299317246,0.61592211,22748.0,22747.0,0.11088752]
["bitfinex","BTCUSD",1674299317497,0.9331873,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299318271,1.0831873,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299322615,1.1322873,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299325702,1.13152011,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299326464,1.56510342,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299326712,1.89996543,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299327216,1.75302531,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299327720,1.67702531,22748.0,22747.0,0.00488999]
["bitfinex","BTCUSD",1674299327972,1.75302531,22748.0,22747.0,0.00588999]
["bitfinex","BTCUSD",1674299328180,0.15,22747.0,22744.0,0.186264]
["bitfinex","BTCUSD",1674299328519,0.0984,22745.0,22743.0,0.16983407]
["bitfinex","BTCUSD",1674299328767,0.56859519,22744.0,22743.0,0.01234106]
["bitfinex","BTCUSD",1674299329023,0.567828,22744.0,22743.0,0.01234106]
["bitfinex","BTCUSD",1674299329299,0.567828,22744.0,22743.0,0.16983407]
["bitfinex","BTCUSD",1674299329530,0.567828,22744.0,22743.0,0.31234106]
["bitfinex","BTCUSD",1674299329789,0.56859519,22744.0,22743.0,0.31234106]
["bitfinex","BTCUSD",1674299330313,0.93645034,22744.0,22743.0,0.31334106]
["bitfinex","BTCUSD",1674299330566,0.93245034,22744.0,22743.0,0.31234106]
["bitfinex","BTCUSD",1674299330827,1.02245034,22744.0,22743.0,0.31234106]
["bitfinex","BTCUSD",1674299331885,1.02245034,22744.0,22743.0,0.01234106]
["bitfinex","BTCUSD",1674299332371,0.87245034,22744.0,22743.0,0.01234106]
["bitfinex","BTCUSD",1674299333690,0.87245034,22744.0,22743.0,0.04973106]
["bitfinex","BTCUSD",1674299333922,0.87245034,22744.0,22743.0,0.35728677]
["bitfinex","BTCUSD",1674299333923,0.09,22744.0,22743.0,0.35728677]
["bitfinex","BTCUSD",1674299334170,0.09,22744.0,22743.0,0.68482563]
["bitfinex","BTCUSD",1674299334689,0.09,22744.0,22743.0,0.73732039]
["bitfinex","BTCUSD",1674299334957,0.09,22744.0,22743.0,0.89481038]
["bitfinex","BTCUSD",1674299335206,0.43351022,22746.0,22743.0,0.58732039]
["bitfinex","BTCUSD",1674299335500,0.0493,22748.0,22744.0,0.94585427]
["bitfinex","BTCUSD",1674299335756,0.0493,22748.0,22745.0,0.18332147]
["bitfinex","BTCUSD",1674299336020,0.0493,22748.0,22745.0,6.27e-05]
["bitfinex","BTCUSD",1674299336288,0.46875661,22747.0,22744.0,0.4664826]
["bitfinex","BTCUSD",1674299336555,0.320936,22746.0,22744.0,0.4664826]
["bitfinex","BTCUSD",1674299336815,0.09,22746.0,22744.0,0.4664826]
["bitfinex","BTCUSD",1674299337350,0.09,22746.0,22744.0,0.4665453]
["bitfinex","BTCUSD",1674299338177,0.00076719,22746.0,22744.0,0.57147101]
["bitfinex","BTCUSD",1674299338429,0.091,22746.0,22744.0,0.57147101]
["bitfinex","BTCUSD",1674299338686,0.091,22746.0,22745.0,0.10498841]
["bitfinex","BTCUSD",1674299339728,0.02994115,22747.0,22745.0,0.19234966]
["bitfinex","BTCUSD",1674299339951,0.091,22746.0,22745.0,0.42816221]
["bitfinex","BTCUSD",1674299340314,0.091,22746.0,22745.0,0.6642256]
["bitfinex","BTCUSD",1674299340775,0.091,22746.0,22745.0,0.9264754]
["bitfinex","BTCUSD",1674299341045,0.02994115,22747.0,22745.0,0.71651564]
["bitfinex","BTCUSD",1674299341297,0.02994115,22747.0,22746.0,0.23578883]
["bitfinex","BTCUSD",1674299341603,0.02994115,22747.0,22746.0,0.62939252]
["bitfinex","BTCUSD",1674299341821,0.02994115,22747.0,22746.0,0.89165712]
["bitfinex","BTCUSD",1674299342076,0.02994115,22747.0,22746.0,0.68170628]
["bitfinex","BTCUSD",1674299342333,0.03194115,22747.0,22746.0,0.62930772]
["bitfinex","BTCUSD",1674299342575,0.02994115,22747.0,22746.0,0.4832891]
["bitfinex","BTCUSD",1674299342835,0.09794115,22747.0,22746.0,0.59025915]
["bitfinex","BTCUSD",1674299343121,0.09794115,22747.0,22746.0,0.40697005]
["bitfinex","BTCUSD",1674299343658,0.09794115,22747.0,22746.0,0.56442341]
["bitfinex","BTCUSD",1674299343913,0.09794115,22747.0,22746.0,0.59025565]
["bitfinex","BTCUSD",1674299344191,0.09788115,22747.0,22746.0,0.63130322]
["bitfinex","BTCUSD",1674299344436,0.09788115,22747.0,22746.0,0.68363909]
["bitfinex","BTCUSD",1674299345209,0.09788115,22747.0,22746.0,0.68379735]
["bitfinex","BTCUSD",1674299345478,0.08809304,22747.0,22746.0,0.57137224]
["bitfinex","BTCUSD",1674299346506,0.08809304,22747.0,22746.0,0.76820084]
["bitfinex","BTCUSD",1674299346788,0.08809304,22747.0,22746.0,1.09133958]
["bitfinex","BTCUSD",1674299347287,0.08809304,22747.0,22746.0,1.11143762]
["bitfinex","BTCUSD",1674299347553,0.08809304,22747.0,22746.0,0.77670084]
["bitfinex","BTCUSD",1674299348319,0.02009304,22747.0,22746.0,0.77470084]
["bitfinex","BTCUSD",1674299348576,0.08309304,22747.0,22746.0,0.77570084]
["bitfinex","BTCUSD",1674299349091,0.07309304,22747.0,22746.0,0.77570084]
["bitfinex","BTCUSD",1674299349845,0.07309304,22747.0,22746.0,1.09033958]
["bitfinex","BTCUSD",1674299350104,0.07386023,22747.0,22746.0,0.38306728]
["bitfinex","BTCUSD",1674299350366,0.07309304,22747.0,22746.0,0.28952728]
["bitfinex","BTCUSD",1674299351157,0.07309304,22747.0,22746.0,0.02683224]
["bitfinex","BTCUSD",1674299351409,0.07309304,22747.0,22746.0,0.64147098]
["bitfinex","BTCUSD",1674299351658,0.07309304,22747.0,22746.0,0.42037224]
["bitfinex","BTCUSD",1674299351929,0.07309304,22747.0,22746.0,0.12037224]
["bitfinex","BTCUSD",1674299352160,0.07309304,22747.0,22746.0,0.15867548]
["bitfinex","BTCUSD",1674299352161,0.44529504,22747.0,22746.0,0.15867548]
["bitfinex","BTCUSD",1674299352408,0.59529504,22747.0,22746.0,0.15867548]
["bitfinex","BTCUSD",1674299352668,0.59529504,22747.0,22746.0,0.18450772]
["bitfinex","BTCUSD",1674299352883,0.44529504,22747.0,22746.0,0.39474169]
["bitfinex","BTCUSD",1674299353174,0.44529504,22747.0,22746.0,0.23706621]
["bitfinex","BTCUSD",1674299353430,0.40137604,22747.0,22746.0,0.2896221]
["bitfinex","BTCUSD",1674299353679,0.07386023,22747.0,22746.0,0.2896221]
["bitfinex","BTCUSD",1674299353938,0.07386023,22747.0,22746.0,0.77401057]
["bitfinex","BTCUSD",1674299354190,0.07309304,22747.0,22746.0,0.79985542]
["bitfinex","BTCUSD",1674299354690,0.07386023,22747.0,22746.0,0.79985542]
["bitfinex","BTCUSD",1674299355439,0.07309304,22747.0,22746.0,0.58968479]
["bitfinex","BTCUSD",1674299356199,0.07309304,22747.0,22746.0,0.32689493]
["bitfinex","BTCUSD",1674299357457,0.07386023,22747.0,22746.0,0.32683224]
["bitfinex","BTCUSD",1674299357972,0.07386023,22747.0,22746.0,0.5370602]
["bitfinex","BTCUSD",1674299358231,0.07386023,22747.0,22746.0,0.79984515]
["bitfinex","BTCUSD",1674299358738,0.07309304,22747.0,22746.0,0.79984515]
["bitfinex","BTCUSD",1674299359252,0.07309304,22747.0,22746.0,0.5370602]
["bitfinex","BTCUSD",1674299359540,0.17386023,22747.0,22746.0,0.18451693]
["bitfinex","BTCUSD",1674299359772,0.47188923,22747.0,22746.0,0.001]
["bitfinex","BTCUSD",1674299360534,0.53279682,22746.0,22744.0,0.26976224]
["bitfinex","BTCUSD",1674299360789,0.31883725,22745.0,22744.0,0.00899999]
["bitfinex","BTCUSD",1674299361060,0.31883725,22745.0,22744.0,0.03487156]
["bitfinex","BTCUSD",1674299361312,0.31883725,22745.0,22744.0,0.50788447]
["bitfinex","BTCUSD",1674299361523,0.313298,22745.0,22744.0,0.29765651]
["bitfinex","BTCUSD",1674299361809,0.38279682,22746.0,22744.0,0.4820365]
["bitfinex","BTCUSD",1674299362062,0.38279682,22746.0,22745.0,0.53612623]
["bitfinex","BTCUSD",1674299362311,0.38279682,22746.0,22745.0,0.32587157]
["bitfinex","BTCUSD",1674299363433,0.38579682,22746.0,22745.0,0.33287157]
["bitfinex","BTCUSD",1674299363595,0.70029782,22746.0,22745.0,0.307]
["bitfinex","BTCUSD",1674299363843,0.38579682,22746.0,22745.0,0.307]
["bitfinex","BTCUSD",1674299364088,0.70678582,22746.0,22745.0,0.307]
["bitfinex","BTCUSD",1674299364333,0.38159682,22746.0,22745.0,0.307]
["bitfinex","BTCUSD",1674299364586,0.69934582,22746.0,22745.0,0.307]
["bitfinex","BTCUSD",1674299364840,0.68443882,22746.0,22745.0,0.3]
["bitfinex","BTCUSD",1674299365098,0.38159682,22746.0,22745.0,0.305]
["bitfinex","BTCUSD",1674299365360,0.69424882,22746.0,22745.0,0.3]
["bitfinex","BTCUSD",1674299365611,0.46359682,22746.0,22745.0,0.301]
["bitfinex","BTCUSD",1674299365869,0.78483082,22746.0,22745.0,0.301]
["bitfinex","BTCUSD",1674299366385,0.46359682,22746.0,22745.0,0.3268705]
["bitfinex","BTCUSD",1674299366636,0.79749282,22746.0,22745.0,0.3268705]
["bitfinex","BTCUSD",1674299367153,0.79749282,22746.0,22745.0,0.301]
["bitfinex","BTCUSD",1674299367408,0.79073782,22746.0,22745.0,0.32687055]
["bitfinex","BTCUSD",1674299367694,0.78857782,22746.0,22745.0,0.32687055]
["bitfinex","BTCUSD",1674299367909,0.75860882,22746.0,22745.0,0.301]
["bitfinex","BTCUSD",1674299368716,1.17493095,22746.0,22743.0,0.21026992]
["bitfinex","BTCUSD",1674299368967,1.17493095,22746.0,22742.0,0.21026992]
["bitfinex","BTCUSD",1674299368968,0.0493,22744.0,22742.0,0.21026992]
["bitfinex","BTCUSD",1674299369233,0.381093,22743.0,22742.0,0.02009804]
["bitfinex","BTCUSD",1674299369489,0.381093,22743.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299369736,0.15,22744.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299369737,0.362727,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299370005,0.362727,22742.0,22741.0,0.17005819]
["bitfinex","BTCUSD",1674299370267,0.362727,22742.0,22741.0,0.19593076]
["bitfinex","BTCUSD",1674299370535,0.362727,22742.0,22741.0,0.49593076]
["bitfinex","BTCUSD",1674299370786,0.362727,22742.0,22741.0,0.60104013]
["bitfinex","BTCUSD",1674299371085,0.362727,22742.0,22741.0,0.49593076]
["bitfinex","BTCUSD",1674299371251,0.362727,22742.0,22741.0,0.44332388]
["bitfinex","BTCUSD",1674299371512,0.85235269,22742.0,22741.0,0.41745131]
["bitfinex","BTCUSD",1674299371768,0.85235269,22742.0,22741.0,0.31234106]
["bitfinex","BTCUSD",1674299372014,0.85235269,22742.0,22741.0,0.01734106]
["bitfinex","BTCUSD",1674299372229,0.85235269,22742.0,22741.0,0.31234106]
["bitfinex","BTCUSD",1674299372494,0.85535269,22742.0,22741.0,0.31734106]
["bitfinex","BTCUSD",1674299372745,0.365727,22742.0,22741.0,0.15990402]
["bitfinex","BTCUSD",1674299372995,0.003,22742.0,22741.0,0.59091721]
["bitfinex","BTCUSD",1674299373245,0.003,22742.0,22741.0,0.60582734]
["bitfinex","BTCUSD",1674299373499,0.003,22742.0,22741.0,0.42239595]
["bitfinex","BTCUSD",1674299373787,0.10279,22742.0,22741.0,0.3374391]
["bitfinex","BTCUSD",1674299374065,0.419405,22742.0,22741.0,0.3374391]
["bitfinex","BTCUSD",1674299374310,0.419405,22742.0,22741.0,0.31734106]
["bitfinex","BTCUSD",1674299374554,0.10279,22742.0,22741.0,0.31734106]
["bitfinex","BTCUSD",1674299374835,0.10279,22742.0,22741.0,0.01734106]
["bitfinex","BTCUSD",1674299374836,0.86241312,22742.0,22741.0,0.01734106]
["bitfinex","BTCUSD",1674299375066,0.86247312,22742.0,22741.0,0.01734106]
["bitfinex","BTCUSD",1674299375314,0.86247312,22742.0,22741.0,0.0374391]
["bitfinex","BTCUSD",1674299375561,1.01247312,22742.0,22741.0,0.0374391]
["bitfinex","BTCUSD",1674299375816,1.00947312,22742.0,22741.0,0.0324391]
["bitfinex","BTCUSD",1674299376065,1.09647312,22742.0,22741.0,0.0324391]
["bitfinex","BTCUSD",1674299376313,1.09647312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299376564,1.00947312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299376810,1.09647312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299377059,1.66757312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299377571,1.58057312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299377816,1.66757312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299378096,1.58057312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299378344,1.66757312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299378670,1.58057312,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299378837,2.10124978,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299379092,2.01424978,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299379369,2.10124978,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299380375,2.01424978,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299380644,2.39668148,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299380890,2.7236507,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299381163,2.49994482,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299381419,2.93728119,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299381950,2.49994482,22742.0,22741.0,0.01234106]
["bitfinex","BTCUSD",1674299382204,2.88228593,22742.0,22741.0,0.00734106]
["bitfinex","BTCUSD",1674299382473,2.96054482,22742.0,22741.0,0.00734106]
["bitfinex","BTCUSD",1674299383207,2.85087054,22742.0,22741.0,0.00734106]
["bitfinex","BTCUSD",1674299384239,2.77787411,22742.0,22741.0,0.00734106]
["bitfinex","BTCUSD",1674299384518,2.35661312,22742.0,22741.0,0.00734106]
["bitfinex","BTCUSD",1674299384756,0.15,22741.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299385005,0.0983,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299385269,0.60402793,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299385519,0.427832,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299385765,0.86064812,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299386020,0.427832,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299386277,0.513832,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299386533,0.51459919,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299386790,0.415532,22734.0,22733.0,0.08094825]
["bitfinex","BTCUSD",1674299387037,0.086,22734.0,22733.0,0.050326]
["bitfinex","BTCUSD",1674299387291,0.086,22734.0,22733.0,0.200326]
["bitfinex","BTCUSD",1674299387548,0.086,22734.0,22733.0,0.500326]
["bitfinex","BTCUSD",1674299388375,0.07746001,22734.0,22733.0,0.74347373]
["bitfinex","BTCUSD",1674299388609,0.07746001,22734.0,22733.0,0.64691884]
["bitfinex","BTCUSD",1674299389366,0.07746001,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299389367,0.04972719,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299389616,0.05672719,22734.0,22733.0,0.03287327]
["bitfinex","BTCUSD",1674299389872,0.71818001,22734.0,22733.0,0.03287327]
["bitfinex","BTCUSD",1674299390123,0.76738001,22734.0,22733.0,0.03287327]
["bitfinex","BTCUSD",1674299390386,0.76038001,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299390648,0.83138001,22734.0,22733.0,0.01487327]
["bitfinex","BTCUSD",1674299392769,1.08298334,22734.0,22733.0,0.01487327]
["bitfinex","BTCUSD",1674299392995,1.69226366,22734.0,22733.0,0.01487327]
["bitfinex","BTCUSD",1674299393245,1.87936366,22734.0,22733.0,0.01487327]
["bitfinex","BTCUSD",1674299393510,1.71033663,22734.0,22733.0,0.01487327]
["bitfinex","BTCUSD",1674299394525,1.25105631,22734.0,22733.0,0.01487327]
["bitfinex","BTCUSD",1674299394777,1.18005631,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299395040,1.63850486,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299395301,1.54950486,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299395560,1.63850486,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299395829,1.54950486,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299396097,1.63850486,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299396343,1.54950486,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299396607,1.63850486,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299397149,1.62420149,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299397405,1.43770149,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299397661,1.08255631,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299397936,1.51886428,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299401439,1.08255631,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299401962,1.38255631,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299402984,1.57114748,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299404258,1.08255631,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299404512,1.46622259,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299405008,1.41702259,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299405512,1.78778137,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299405764,1.35612457,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299406038,1.72913068,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299406288,1.35612457,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299406804,0.78361587,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299407064,1.11298287,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299407325,1.56508287,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299407591,1.10576585,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299410917,0.667167,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299411182,1.11582143,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299411940,1.03107481,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299412204,1.8321666,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299412463,2.26827442,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299412714,1.16247364,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299413493,1.18578462,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299415273,1.08698462,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299415814,0.60761762,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299416323,0.11231098,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299416830,0.02331098,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299417081,0.10531098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299417326,0.02331098,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299417592,0.02331098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299417593,0.10431098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299417842,0.02331098,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299418361,0.02331098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299418362,0.10531098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299418615,0.02331098,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299418866,0.10431098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299419382,0.10431098,22734.0,22733.0,0.01472434]
["bitfinex","BTCUSD",1674299419884,0.02331098,22734.0,22733.0,0.01372434]
["bitfinex","BTCUSD",1674299420139,0.03231098,22734.0,22733.0,0.02272434]
["bitfinex","BTCUSD",1674299420401,0.02331098,22734.0,22733.0,0.01372434]
["bitfinex","BTCUSD",1674299420660,0.02331098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299420661,0.10431098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299420963,0.02331098,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299421196,0.10431098,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299421742,0.18531098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299422746,0.02331098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299423005,0.10431098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299425515,0.28050691,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299425769,0.10431098,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299426527,0.8628594,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299426779,1.06724134,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299427552,0.9610594,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299428072,1.5017594,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299428605,1.5707594,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299428806,1.6527594,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299429673,1.5707594,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299429959,1.6527594,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299430216,1.5707594,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299430466,1.6527594,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299431262,1.89108134,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299432041,1.6527594,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299432605,2.1288881,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299432871,2.48663094,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299433123,2.43827789,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299433392,2.86107189,22734.0,22733.0,0.01287327]
["bitfinex","BTCUSD",1674299433649,2.2809881,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299434163,2.64821825,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299434419,2.2809881,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299435989,2.5809881,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299436245,2.5894881,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299436514,2.91213291,22734.0,22733.0,0.01387327]
["bitfinex","BTCUSD",1674299437024,0.4521,22732.0,22731.0,0.01300967]
["bitfinex","BTCUSD",1674299437288,1.83207963,22732.0,22731.0,0.01300967]
["bitfinex","BTCUSD",1674299437545,2.26931108,22732.0,22731.0,0.01300967]
["bitfinex","BTCUSD",1674299437843,2.08251108,22732.0,22731.0,0.01300967]
["bitfinex","BTCUSD",1674299438093,2.17351108,22732.0,22731.0,0.01300967]
["bitfinex","BTCUSD",1674299438610,2.24233295,22732.0,22731.0,0.01300967]
["bitfinex","BTCUSD",1674299438873,2.15133295,22732.0,22731.0,0.01300967]
["bitfinex","BTCUSD",1674299439125,0.62287555,22731.0,22725.0,0.15757787]
["bitfinex","BTCUSD",1674299439391,0.62287555,22731.0,22724.0,0.57700899]
["bitfinex","BTCUSD",1674299439392,0.049,22727.0,22724.0,0.57700899]
["bitfinex","BTCUSD",1674299439646,0.48956293,22726.0,22724.0,0.36673907]
["bitfinex","BTCUSD",1674299439917,0.17619593,22726.0,22724.0,0.36673907]
["bitfinex","BTCUSD",1674299440170,0.049,22727.0,22724.0,0.36673907]
["bitfinex","BTCUSD",1674299440171,0.049,22727.0,22724.0,0.15757787]
["bitfinex","BTCUSD",1674299440638,0.22519593,22727.0,22723.0,0.17080634]
["bitfinex","BTCUSD",1674299440639,0.049,22727.0,22724.0,0.15757787]
["bitfinex","BTCUSD",1674299440892,0.15,22726.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299441146,0.31966,22725.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299441397,0.316608,22724.0,22723.0,0.19669096]
["bitfinex","BTCUSD",1674299441653,0.3584536,22726.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299441900,0.3584536,22726.0,22723.0,0.47080634]
["bitfinex","BTCUSD",1674299442152,0.3584536,22726.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299442410,0.052,22725.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299443172,0.3584536,22726.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299443426,0.04074536,22725.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299443692,0.1991,22725.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299443955,0.307137,22724.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299444463,0.328159,22724.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299444720,0.1991,22725.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299445000,0.09,22724.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299446243,0.09,22724.0,22723.0,0.04600573]
["bitfinex","BTCUSD",1674299446488,6e-05,22724.0,22723.0,1.01608552]
["bitfinex","BTCUSD",1674299446742,6e-05,22724.0,22723.0,1.19194036]
["bitfinex","BTCUSD",1674299447002,6e-05,22724.0,22723.0,1.03436249]
["bitfinex","BTCUSD",1674299447266,0.09006,22724.0,22723.0,1.04195146]
["bitfinex","BTCUSD",1674299447520,0.09006,22724.0,22723.0,0.83451854]
["bitfinex","BTCUSD",1674299447775,6e-05,22724.0,22723.0,0.83451854]
["bitfinex","BTCUSD",1674299448118,0.09006,22724.0,22723.0,1.04478846]
["bitfinex","BTCUSD",1674299448318,6e-05,22724.0,22723.0,1.04478846]
["bitfinex","BTCUSD",1674299448571,6e-05,22724.0,22723.0,0.88719949]
["bitfinex","BTCUSD",1674299448855,6e-05,22724.0,22723.0,1.04478844]
["bitfinex","BTCUSD",1674299449118,6e-05,22724.0,22723.0,0.73971944]
["bitfinex","BTCUSD",1674299449378,6e-05,22724.0,22723.0,1.06213344]
["bitfinex","BTCUSD",1674299449623,6e-05,22724.0,22723.0,0.84759252]
["bitfinex","BTCUSD",1674299449624,0.09006,22724.0,22723.0,0.84759252]
["bitfinex","BTCUSD",1674299449890,0.09006,22724.0,22723.0,0.52944952]
["bitfinex","BTCUSD",1674299450158,6e-05,22724.0,22723.0,0.52944952]
["bitfinex","BTCUSD",1674299450417,0.09006,22724.0,22723.0,0.45105956]
["bitfinex","BTCUSD",1674299450975,0.09006,22724.0,22723.0,0.4182823]
["bitfinex","BTCUSD",1674299451473,0.09006,22724.0,22723.0,0.60172417]
["bitfinex","BTCUSD",1674299451725,0.09006,22724.0,22723.0,0.57587125]
["bitfinex","BTCUSD",1674299452285,0.09006,22724.0,22723.0,0.60172194]
["bitfinex","BTCUSD",1674299452549,0.09006,22724.0,22723.0,0.4182823]
["bitfinex","BTCUSD",1674299452844,0.09006,22724.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299453101,0.09006,22724.0,22723.0,0.4182823]
["bitfinex","BTCUSD",1674299453948,0.09006,22724.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299454724,0.53436129,22724.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299455731,0.83507129,22724.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299456072,0.83507129,22724.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299456245,0.83507129,22724.0,22723.0,0.31322847]
["bitfinex","BTCUSD",1674299457527,0.83507129,22724.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299457777,0.88427129,22724.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299458296,1.03427129,22724.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299458568,1.03421129,22724.0,22723.0,0.01322847]
["bitfinex","BTCUSD",1674299460877,1.03421129,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299460878,1.24822205,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299461176,2.25846371,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299461437,2.71926371,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299462493,2.62926371,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299462745,2.72026371,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299463010,2.17292612,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299463263,1.53372612,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299465893,1.10091,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299466905,1.53372612,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299467155,1.48442612,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299467918,1.05161,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299469437,1.93652612,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299469692,2.23652612,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299469936,1.48442612,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299470252,1.93652612,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299470453,1.05161,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299470704,1.295217,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299470977,1.72803312,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299471226,2.18013312,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299471545,2.48013312,22724.0,22723.0,8.47e-06]
["bitfinex","BTCUSD",1674299471754,2.48013312,22724.0,22712.0,0.11529119]
["bitfinex","BTCUSD",1674299472014,2.11896836,22723.0,22712.0,0.11529119]
["bitfinex","BTCUSD",1674299472287,0.0491,22719.0,22713.0,0.00543153]
["bitfinex","BTCUSD",1674299472541,0.17619593,22718.0,22713.0,0.00543153]
["bitfinex","BTCUSD",1674299472822,0.17619593,22717.0,22713.0,0.00543153]
["bitfinex","BTCUSD",1674299473352,0.0491,22719.0,22713.0,0.00543153]
["bitfinex","BTCUSD",1674299473600,0.0491,22719.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299473601,0.18119593,22719.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299473862,0.049,22721.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299474136,0.15,22720.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299474394,0.42449593,22720.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299474646,0.052,22719.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299474907,0.69198766,22719.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299475439,0.15,22718.0,22714.0,0.02860656]
["bitfinex","BTCUSD",1674299475700,0.32619593,22718.0,22714.0,0.02860656]
["bitfinex","BTCUSD",1674299476484,0.15,22718.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299476836,6e-05,22717.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299477378,0.17619593,22716.0,22713.0,0.02122685]
["bitfinex","BTCUSD",1674299477632,0.45756735,22717.0,22713.0,0.32122685]
["bitfinex","BTCUSD",1674299478681,0.50956735,22717.0,22713.0,0.32122685]
["bitfinex","BTCUSD",1674299478933,0.45756735,22717.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299479183,0.46256735,22717.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299479474,0.15,22716.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299479945,0.15,22716.0,22714.0,0.00935177]
["bitfinex","BTCUSD",1674299480199,0.15,22716.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299480719,0.45756735,22717.0,22714.0,0.0085]
["bitfinex","BTCUSD",1674299480981,0.45756735,22717.0,22714.0,0.16601107]
["bitfinex","BTCUSD",1674299481260,6e-05,22717.0,22714.0,0.46601107]
["bitfinex","BTCUSD",1674299481494,6e-05,22717.0,22716.0,0.0493]
["bitfinex","BTCUSD",1674299481745,0.39331208,22723.0,22716.0,0.55366952]
["bitfinex","BTCUSD",1674299482044,0.39331208,22723.0,22719.0,0.15381266]
["bitfinex","BTCUSD",1674299482257,0.39331208,22723.0,22720.0,0.1207]
["bitfinex","BTCUSD",1674299482522,0.15,22725.0,22721.0,0.29544]
["bitfinex","BTCUSD",1674299482804,0.15,22725.0,22717.0,0.26253166]
["bitfinex","BTCUSD",1674299482805,0.43281612,22722.0,22717.0,0.26253166]
["bitfinex","BTCUSD",1674299483084,0.49997193,22721.0,22717.0,0.10501266]
["bitfinex","BTCUSD",1674299483386,0.0493,22718.0,22716.0,0.007]
["bitfinex","BTCUSD",1674299483600,0.319726,22717.0,22713.0,0.01468493]
["bitfinex","BTCUSD",1674299483864,0.0489,22715.0,22713.0,0.01468493]
["bitfinex","BTCUSD",1674299484132,0.49246293,22714.0,22713.0,0.01468493]
["bitfinex","BTCUSD",1674299484626,0.365567,22714.0,22713.0,0.01468493]
["bitfinex","BTCUSD",1674299485138,0.515567,22714.0,22713.0,0.01468493]
["bitfinex","BTCUSD",1674299485388,0.01459507,22713.0,22711.0,0.01]
["bitfinex","BTCUSD",1674299485634,1.31027012,22712.0,22708.0,0.01]
["bitfinex","BTCUSD",1674299485888,1.37597305,22711.0,22708.0,0.01]
["bitfinex","BTCUSD",1674299486140,0.4521,22709.0,22708.0,0.01]
["bitfinex","BTCUSD",1674299486393,1.44190712,22709.0,22708.0,0.01]
["bitfinex","BTCUSD",1674299486913,0.98980712,22709.0,22708.0,0.011]
["bitfinex","BTCUSD",1674299487165,0.507891,22709.0,22708.0,0.01]
["bitfinex","BTCUSD",1674299487414,0.507891,22709.0,22708.0,0.011]
["bitfinex","BTCUSD",1674299487415,0.592891,22709.0,22708.0,0.011]
["bitfinex","BTCUSD",1674299487941,1.01412047,22709.0,22708.0,0.011]
["bitfinex","BTCUSD",1674299489217,1.07470712,22709.0,22708.0,0.011]
["bitfinex","BTCUSD",1674299489471,1.52680712,22709.0,22708.0,0.011]
["bitfinex","BTCUSD",1674299489714,2.46360712,22709.0,22708.0,0.011]
["bitfinex","BTCUSD",1674299489979,2.46360712,22709.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299490231,0.0492,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299490481,0.97525605,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299490727,1.25116012,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299490983,1.35626012,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299491235,1.50626012,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299491501,1.024244,22705.0,22704.0,0.01561786]
["bitfinex","BTCUSD",1674299491763,1.024244,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299492017,1.79444045,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299492258,1.75914452,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299492511,1.85486012,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299492767,2.30696012,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299493012,2.48974114,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299493540,2.12964114,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299493802,1.64792502,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299494312,1.165144,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299494561,1.93440101,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299494816,2.22726149,22705.0,22704.0,0.01551574]
["bitfinex","BTCUSD",1674299495062,2.25080452,22705.0,22704.0,5.74e-06]
["bitfinex","BTCUSD",1674299495306,3.01580452,22705.0,22704.0,5.74e-06]
["bitfinex","BTCUSD",1674299495561,3.39772918,22705.0,22704.0,5.74e-06]
["bitfinex","BTCUSD",1674299495813,3.48972918,22705.0,22704.0,5.74e-06]
["bitfinex","BTCUSD",1674299496068,2.94628478,22705.0,22704.0,5.74e-06]
["bitfinex","BTCUSD",1674299496323,3.05186012,22705.0,22704.0,5.74e-06]
["bitfinex","BTCUSD",1674299496580,3.25247012,22705.0,22704.0,5.74e-06]
["bitfinex","BTCUSD",1674299496828,3.25247012,22705.0,22703.0,1.148e-05]
["bitfinex","BTCUSD",1674299497078,4.852e-05,22703.0,22698.0,0.01558922]
["bitfinex","BTCUSD",1674299497329,0.0491,22699.0,22698.0,0.01558922]
["bitfinex","BTCUSD",1674299497585,0.96526805,22699.0,22698.0,0.01558922]
["bitfinex","BTCUSD",1674299497835,0.78907212,22699.0,22698.0,0.01558922]
["bitfinex","BTCUSD",1674299498089,2.09577933,22699.0,22698.0,0.01558922]
["bitfinex","BTCUSD",1674299498341,2.46787212,22699.0,22698.0,0.01558922]
["bitfinex","BTCUSD",1674299498588,2.46787212,22699.0,22697.0,0.005]
["bitfinex","BTCUSD",1674299498589,2.55987212,22699.0,22697.0,0.005]
["bitfinex","BTCUSD",1674299498845,1.30956112,22698.0,22697.0,0.005]
["bitfinex","BTCUSD",1674299499089,1.73828723,22698.0,22697.0,0.005]
["bitfinex","BTCUSD",1674299499354,1.73828723,22698.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299499602,0.0982,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299499859,0.83885512,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299500115,0.98885512,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299500373,0.98635571,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299501163,1.07835571,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299501673,1.12765571,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299502708,0.87905571,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299503464,0.78705571,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299503714,0.87905571,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299504763,0.092,22695.0,22694.0,0.02301672]
["bitfinex","BTCUSD",1674299505034,0.092,22695.0,22694.0,0.55954197]
["bitfinex","BTCUSD",1674299505277,0.092,22695.0,22694.0,0.85954197]
["bitfinex","BTCUSD",1674299505786,0.08280001,22695.0,22694.0,1.15949836]
["bitfinex","BTCUSD",1674299506306,0.37855709,22701.0,22694.0,1.39138004]
["bitfinex","BTCUSD",1674299506561,0.37855709,22701.0,22696.0,0.0492]
["bitfinex","BTCUSD",1674299506813,4.852e-05,22703.0,22699.0,0.0489]
["bitfinex","BTCUSD",1674299507080,4.852e-05,22703.0,22700.0,0.109336]
["bitfinex","BTCUSD",1674299507332,4.852e-05,22703.0,22701.0,0.315722]
["bitfinex","BTCUSD",1674299507580,4.852e-05,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674299508093,0.39833052,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674299508369,0.32333052,22703.0,22702.0,0.3]
["bitfinex","BTCUSD",1674299508622,0.39833052,22703.0,22701.0,0.002]
["bitfinex","BTCUSD",1674299508930,0.327995,22702.0,22701.0,0.002]
["bitfinex","BTCUSD",1674299509373,0.327995,22702.0,22697.0,0.15]
["bitfinex","BTCUSD",1674299509622,0.50782093,22701.0,22698.0,0.0085]
["bitfinex","BTCUSD",1674299509872,0.318625,22700.0,22697.0,0.0085]
["bitfinex","BTCUSD",1674299510129,0.17619593,22700.0,22697.0,0.0085]
["bitfinex","BTCUSD",1674299510388,0.15,22703.0,22697.0,0.0085]
["bitfinex","BTCUSD",1674299510639,0.4853808,22702.0,22697.0,0.0085]
["bitfinex","BTCUSD",1674299510919,0.66557673,22702.0,22697.0,0.0235]
["bitfinex","BTCUSD",1674299511222,0.4853808,22702.0,22697.0,0.0085]
["bitfinex","BTCUSD",1674299511478,0.4853808,22702.0,22698.0,0.0055708]
["bitfinex","BTCUSD",1674299511998,0.66157673,22702.0,22697.0,0.1585]
["bitfinex","BTCUSD",1674299512258,0.17619593,22701.0,22697.0,0.0085]
["bitfinex","BTCUSD",1674299512539,0.17619593,22701.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299512540,0.49261593,22700.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299512833,0.53468893,22699.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299513081,0.61900193,22698.0,22697.0,0.015]
["bitfinex","BTCUSD",1674299513356,0.442806,22698.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299513610,0.442806,22698.0,22697.0,0.002]
["bitfinex","BTCUSD",1674299513611,0.7755205,22698.0,22697.0,0.002]
["bitfinex","BTCUSD",1674299513873,0.92343757,22698.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299514124,0.92343757,22698.0,22694.0,0.03180764]
["bitfinex","BTCUSD",1674299514125,0.0491,22696.0,22694.0,0.03180764]
["bitfinex","BTCUSD",1674299514378,0.323047,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299514890,0.473047,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299515135,0.323047,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299515430,0.323047,22695.0,22694.0,0.03080764]
["bitfinex","BTCUSD",1674299515637,0.323047,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299515883,0.398047,22695.0,22694.0,0.01780764]
["bitfinex","BTCUSD",1674299516149,0.398047,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299516150,0.67615424,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299516395,0.75115424,22695.0,22694.0,0.01780764]
["bitfinex","BTCUSD",1674299516645,0.75115424,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299516900,0.92435424,22695.0,22694.0,0.01780764]
["bitfinex","BTCUSD",1674299517660,1.07435424,22695.0,22694.0,0.01780764]
["bitfinex","BTCUSD",1674299518173,1.35717036,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299518429,1.35717036,22695.0,22694.0,0.01780764]
["bitfinex","BTCUSD",1674299518430,1.43217036,22695.0,22694.0,0.01780764]
["bitfinex","BTCUSD",1674299518686,1.43217036,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299518687,1.83773016,22695.0,22694.0,0.01580764]
["bitfinex","BTCUSD",1674299518958,2.36483016,22695.0,22694.0,0.01680764]
["bitfinex","BTCUSD",1674299519243,2.21483016,22695.0,22691.0,0.01672048]
["bitfinex","BTCUSD",1674299519482,0.4521,22693.0,22691.0,0.01672048]
["bitfinex","BTCUSD",1674299519745,1.59723312,22692.0,22691.0,0.01672048]
["bitfinex","BTCUSD",1674299519985,1.59723312,22692.0,22676.0,0.08510007]
["bitfinex","BTCUSD",1674299519986,2.26213305,22692.0,22676.0,0.08510007]
["bitfinex","BTCUSD",1674299520234,2.26213305,22692.0,22679.0,0.02291779]
["bitfinex","BTCUSD",1674299520235,0.51489993,22686.0,22679.0,0.02291779]
["bitfinex","BTCUSD",1674299520485,0.98815786,22685.0,22679.0,0.02291779]
["bitfinex","BTCUSD",1674299520743,0.98815786,22685.0,22677.0,0.04599193]
["bitfinex","BTCUSD",1674299520744,0.54978993,22684.0,22677.0,0.04599193]
["bitfinex","BTCUSD",1674299521007,0.81489993,22685.0,22677.0,0.04599193]
["bitfinex","BTCUSD",1674299521008,0.17619593,22683.0,22678.0,0.02291779]
["bitfinex","BTCUSD",1674299521252,0.17619593,22682.0,22679.0,0.0493]
["bitfinex","BTCUSD",1674299521510,0.17619593,22682.0,22678.0,0.02291779]
["bitfinex","BTCUSD",1674299521837,0.15,22680.0,22679.0,0.015]
["bitfinex","BTCUSD",1674299522057,0.15,22680.0,22678.0,0.02291779]
["bitfinex","BTCUSD",1674299522058,0.484221,22680.0,22678.0,0.02291779]
["bitfinex","BTCUSD",1674299522327,0.59892587,22683.0,22678.0,0.02291779]
["bitfinex","BTCUSD",1674299522555,0.43072994,22683.0,22679.0,0.03141779]
["bitfinex","BTCUSD",1674299522811,0.42272994,22683.0,22679.0,0.03141779]
["bitfinex","BTCUSD",1674299523064,0.053,22680.0,22679.0,0.03341779]
["bitfinex","BTCUSD",1674299523314,0.053,22680.0,22679.0,0.03141779]
["bitfinex","BTCUSD",1674299523570,0.053,22680.0,22678.0,0.015]
["bitfinex","BTCUSD",1674299523818,0.323877,22679.0,22678.0,0.015]
["bitfinex","BTCUSD",1674299524071,0.316977,22679.0,22678.0,0.015]
["bitfinex","BTCUSD",1674299524326,0.49317293,22679.0,22675.0,0.02291779]
["bitfinex","BTCUSD",1674299524576,0.49317293,22679.0,22674.0,0.09540193]
["bitfinex","BTCUSD",1674299524577,0.32812,22678.0,22674.0,0.09540193]
["bitfinex","BTCUSD",1674299524827,0.15,22677.0,22674.0,0.09540193]
["bitfinex","BTCUSD",1674299525077,0.32399593,22677.0,22674.0,0.09540193]
["bitfinex","BTCUSD",1674299525348,0.32399593,22677.0,22674.0,0.04580193]
["bitfinex","BTCUSD",1674299525349,0.1478,22677.0,22674.0,0.04580193]
["bitfinex","BTCUSD",1674299525598,0.328624,22676.0,22675.0,0.015]
["bitfinex","BTCUSD",1674299525851,0.328624,22676.0,22675.0,0.01]
["bitfinex","BTCUSD",1674299526153,0.328624,22676.0,22671.0,0.09490193]
["bitfinex","BTCUSD",1674299526378,0.48037593,22675.0,22674.0,0.01]
["bitfinex","BTCUSD",1674299526631,0.30418,22675.0,22674.0,0.01]
["bitfinex","BTCUSD",1674299527427,0.30418,22675.0,22669.0,0.01172048]
["bitfinex","BTCUSD",1674299527685,0.50319693,22674.0,22669.0,0.01172048]
["bitfinex","BTCUSD",1674299527961,1.16000386,22673.0,22669.0,0.01172048]
["bitfinex","BTCUSD",1674299528294,0.314854,22672.0,22669.0,0.01172048]
["bitfinex","BTCUSD",1674299528473,0.82102493,22671.0,22669.0,0.01172048]
["bitfinex","BTCUSD",1674299528782,0.64789447,22673.0,22669.0,0.01182252]
["bitfinex","BTCUSD",1674299529035,0.64789447,22673.0,22671.0,0.08210249]
["bitfinex","BTCUSD",1674299529293,0.75901205,22673.0,22671.0,0.08210249]
["bitfinex","BTCUSD",1674299529548,0.375352,22672.0,22671.0,0.08210249]
["bitfinex","BTCUSD",1674299529798,0.525352,22672.0,22671.0,0.08210249]
["bitfinex","BTCUSD",1674299530315,0.89453764,22672.0,22671.0,0.08210249]
["bitfinex","BTCUSD",1674299530575,0.89459764,22672.0,22671.0,0.08210249]
["bitfinex","BTCUSD",1674299530823,0.97559764,22672.0,22671.0,0.08310249]
["bitfinex","BTCUSD",1674299531323,0.49914564,22672.0,22671.0,0.08310249]
["bitfinex","BTCUSD",1674299531824,0.97932164,22672.0,22671.0,0.08310249]
["bitfinex","BTCUSD",1674299532322,0.97932164,22672.0,22671.0,0.09160249]
["bitfinex","BTCUSD",1674299532323,0.49914564,22672.0,22671.0,0.09160249]
["bitfinex","BTCUSD",1674299532817,0.49914564,22672.0,22671.0,0.08310249]
["bitfinex","BTCUSD",1674299532818,0.08106,22672.0,22671.0,0.08310249]
["bitfinex","BTCUSD",1674299533076,0.77859159,22672.0,22671.0,0.08310249]
["bitfinex","BTCUSD",1674299533819,0.92859159,22672.0,22671.0,0.08310249]
["bitfinex","BTCUSD",1674299535102,0.15,22671.0,22666.0,0.0492]
["bitfinex","BTCUSD",1674299535358,0.50489993,22669.0,22666.0,0.0442]
["bitfinex","BTCUSD",1674299535618,0.15,22667.0,22666.0,0.0442]
["bitfinex","BTCUSD",1674299535903,0.478511,22667.0,22666.0,0.0442]
["bitfinex","BTCUSD",1674299536390,0.68109586,22669.0,22666.0,0.0442]
["bitfinex","BTCUSD",1674299536444,0.68109586,22669.0,22662.0,0.19580193]
["bitfinex","BTCUSD",1674299536698,0.7395,22671.0,22663.0,0.0578]
["bitfinex","BTCUSD",1674299536699,0.54985253,22668.0,22663.0,0.0578]
["bitfinex","BTCUSD",1674299537206,0.54985253,22668.0,22663.0,0.0085]
["bitfinex","BTCUSD",1674299537456,0.05089,22667.0,22663.0,0.0085]
["bitfinex","BTCUSD",1674299537757,0.37714593,22667.0,22663.0,0.0085]
["bitfinex","BTCUSD",1674299537997,0.17619593,22666.0,22663.0,0.009]
["bitfinex","BTCUSD",1674299538256,0.315376,22665.0,22663.0,0.009]
["bitfinex","BTCUSD",1674299538537,0.321451,22664.0,22660.0,0.04580193]
["bitfinex","BTCUSD",1674299538753,0.66397493,22663.0,22660.0,0.04580193]
["bitfinex","BTCUSD",1674299539021,1.49916813,22662.0,22659.0,0.01760979]
["bitfinex","BTCUSD",1674299539273,0.31254,22661.0,22659.0,0.01760979]
["bitfinex","BTCUSD",1674299539522,0.325596,22660.0,22659.0,0.04052758]
["bitfinex","BTCUSD",1674299539776,0.15,22661.0,22659.0,0.04052758]
["bitfinex","BTCUSD",1674299540038,0.50542527,22662.0,22659.0,0.04722758]
["bitfinex","BTCUSD",1674299540560,0.15,22661.0,22659.0,0.01630979]
["bitfinex","BTCUSD",1674299540831,0.15,22661.0,22659.0,0.02430979]
["bitfinex","BTCUSD",1674299540832,0.358081,22660.0,22659.0,0.02430979]
["bitfinex","BTCUSD",1674299541153,0.358081,22660.0,22656.0,0.06442302]
["bitfinex","BTCUSD",1674299541154,0.52627693,22660.0,22656.0,0.01862109]
["bitfinex","BTCUSD",1674299541335,0.46959493,22659.0,22656.0,0.01862109]
["bitfinex","BTCUSD",1674299541616,1.15820612,22660.0,22656.0,0.01862109]
["bitfinex","BTCUSD",1674299541617,0.50489993,22657.0,22656.0,0.01862109]
["bitfinex","BTCUSD",1674299541853,0.82614593,22657.0,22656.0,0.01862109]
["bitfinex","BTCUSD",1674299542112,0.97614593,22657.0,22656.0,0.01862109]
["bitfinex","BTCUSD",1674299542394,0.15,22657.0,22656.0,0.04153888]
["bitfinex","BTCUSD",1674299542638,0.05238541,22657.0,22656.0,0.06752109]
["bitfinex","BTCUSD",1674299542900,0.38435347,22661.0,22656.0,0.01862109]
["bitfinex","BTCUSD",1674299543142,0.091,22657.0,22656.0,0.01862109]
["bitfinex","BTCUSD",1674299543404,0.320354,22657.0,22656.0,0.01362109]
["bitfinex","BTCUSD",1674299543646,0.411354,22657.0,22656.0,0.01362109]
["bitfinex","BTCUSD",1674299543899,0.411354,22657.0,22656.0,0.01344579]
["bitfinex","BTCUSD",1674299544162,0.470354,22657.0,22656.0,0.01344579]
["bitfinex","BTCUSD",1674299544413,0.46903347,22656.0,22655.0,0.0256176]
["bitfinex","BTCUSD",1674299544687,0.92538645,22656.0,22655.0,0.0256176]
["bitfinex","BTCUSD",1674299544956,1.43028638,22656.0,22655.0,0.0256176]
["bitfinex","BTCUSD",1674299545490,0.98222293,22656.0,22655.0,0.0256176]
["bitfinex","BTCUSD",1674299545755,1.11537522,22656.0,22655.0,0.0256176]
["bitfinex","BTCUSD",1674299546006,1.64679134,22656.0,22655.0,0.0256176]
["bitfinex","BTCUSD",1674299546279,1.64679134,22656.0,22655.0,7.6e-06]
["bitfinex","BTCUSD",1674299546581,2.67749134,22656.0,22653.0,6.003e-05]
["bitfinex","BTCUSD",1674299546863,0.5503,22654.0,22653.0,6.003e-05]
["bitfinex","BTCUSD",1674299547119,0.362124,22654.0,22653.0,3e-08]
["bitfinex","BTCUSD",1674299547949,0.362124,22654.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299547950,0.6021,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299548215,1.64980913,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299548473,2.15192906,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299548731,1.50469893,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299549085,1.05259893,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299549090,0.449299,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299549299,0.092,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299549537,0.49712064,22657.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299549756,0.084,22653.0,22652.0,0.09202003]
["bitfinex","BTCUSD",1674299549991,6e-05,22657.0,22652.0,0.09102003]
["bitfinex","BTCUSD",1674299550212,6e-05,22657.0,22655.0,0.049]
["bitfinex","BTCUSD",1674299550427,6e-05,22657.0,22656.0,0.315744]
["bitfinex","BTCUSD",1674299550645,6e-05,22657.0,22654.0,0.15]
["bitfinex","BTCUSD",1674299550863,0.50489993,22660.0,22655.0,0.0578]
["bitfinex","BTCUSD",1674299551078,0.50489993,22663.0,22655.0,0.0578]
["bitfinex","BTCUSD",1674299551299,0.98884882,22663.0,22658.0,0.0493]
["bitfinex","BTCUSD",1674299551549,0.09878,22667.0,22654.0,0.3]
["bitfinex","BTCUSD",1674299551769,0.49101283,22665.0,22660.0,0.0489]
["bitfinex","BTCUSD",1674299552005,0.17619593,22666.0,22659.0,0.0443]
["bitfinex","BTCUSD",1674299552006,0.48097306,22666.0,22663.0,0.0492]
["bitfinex","BTCUSD",1674299552441,1.07946009,22668.0,22665.0,0.0493]
["bitfinex","BTCUSD",1674299553096,1.07946009,22668.0,22662.0,0.0491]
["bitfinex","BTCUSD",1674299553334,0.65565602,22668.0,22665.0,0.0489]
["bitfinex","BTCUSD",1674299553556,0.47946009,22668.0,22665.0,0.0489]
["bitfinex","BTCUSD",1674299553986,0.40544669,22664.0,22663.0,0.092]
["bitfinex","BTCUSD",1674299554289,0.40544669,22664.0,22660.0,0.0493]
["bitfinex","BTCUSD",1674299554538,0.58164262,22664.0,22660.0,0.0493]
["bitfinex","BTCUSD",1674299554775,0.6,22673.0,22662.0,0.0493]
["bitfinex","BTCUSD",1674299554987,0.3595427,22671.0,22665.0,0.049]
["bitfinex","BTCUSD",1674299555200,0.46645128,22667.0,22666.0,0.122291]
["bitfinex","BTCUSD",1674299555431,0.46645128,22667.0,22664.0,0.3]
["bitfinex","BTCUSD",1674299555646,0.46645128,22667.0,22663.0,0.092]
["bitfinex","BTCUSD",1674299555868,0.64264721,22667.0,22666.0,0.0491]
["bitfinex","BTCUSD",1674299556100,0.47168834,22664.0,22659.0,0.0443]
["bitfinex","BTCUSD",1674299556333,0.47168834,22664.0,22653.0,0.48918193]
["bitfinex","BTCUSD",1674299556334,0.6,22661.0,22658.0,0.02435758]
["bitfinex","BTCUSD",1674299556541,0.48908093,22660.0,22653.0,0.04580193]
["bitfinex","BTCUSD",1674299556800,0.48908093,22660.0,22651.0,0.01]
["bitfinex","BTCUSD",1674299556801,0.6,22657.0,22651.0,0.01]
["bitfinex","BTCUSD",1674299557027,0.50721693,22659.0,22652.0,0.02435761]
["bitfinex","BTCUSD",1674299557028,0.6,22654.0,22652.0,0.02435761]
["bitfinex","BTCUSD",1674299557260,0.44325994,22653.0,22652.0,0.02435761]
["bitfinex","BTCUSD",1674299557470,0.59325994,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299557702,0.32619593,22653.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299557947,0.59882537,22654.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299558405,0.008,22653.0,22652.0,0.00600003]
["bitfinex","BTCUSD",1674299558624,0.008,22653.0,22652.0,0.09112003]
["bitfinex","BTCUSD",1674299558849,0.008,22653.0,22652.0,0.41171003]
["bitfinex","BTCUSD",1674299559083,0.54816873,22661.0,22652.0,1.19834615]
["bitfinex","BTCUSD",1674299559084,0.001,22654.0,22652.0,1.19834615]
["bitfinex","BTCUSD",1674299559334,0.5431397,22663.0,22654.0,0.15]
["bitfinex","BTCUSD",1674299559554,0.98596894,22663.0,22655.0,0.76186212]
["bitfinex","BTCUSD",1674299559778,0.98596894,22663.0,22659.0,0.0489]
["bitfinex","BTCUSD",1674299559997,0.5431397,22661.0,22656.0,0.3]
["bitfinex","BTCUSD",1674299560219,0.71933563,22661.0,22656.0,0.3]
["bitfinex","BTCUSD",1674299560470,0.44282924,22663.0,22657.0,0.0493]
["bitfinex","BTCUSD",1674299560652,0.44282924,22663.0,22658.0,0.0085]
["bitfinex","BTCUSD",1674299560910,0.44282924,22663.0,22654.0,0.5401423]
["bitfinex","BTCUSD",1674299560911,0.44282924,22663.0,22654.0,0.35451465]
["bitfinex","BTCUSD",1674299561110,0.59919351,22662.0,22655.0,1.04225812]
["bitfinex","BTCUSD",1674299561343,0.11627658,22661.0,22656.0,0.206171]
["bitfinex","BTCUSD",1674299561560,0.71933563,22660.0,22657.0,0.615414]
["bitfinex","BTCUSD",1674299561781,0.71933563,22660.0,22657.0,0.3]
["bitfinex","BTCUSD",1674299561782,0.5431397,22660.0,22657.0,0.3]
["bitfinex","BTCUSD",1674299562012,0.71933563,22660.0,22655.0,0.099]
["bitfinex","BTCUSD",1674299562230,0.0489,22661.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299562231,0.5431397,22656.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299562455,0.17619593,22655.0,22652.0,0.02140448]
["bitfinex","BTCUSD",1674299562685,0.5431397,22656.0,22652.0,0.02140448]
["bitfinex","BTCUSD",1674299562686,0.17619593,22654.0,22652.0,0.02140448]
["bitfinex","BTCUSD",1674299563172,0.15,22655.0,22652.0,3e-08]
["bitfinex","BTCUSD",1674299563372,0.5431397,22656.0,22651.0,0.00500003]
["bitfinex","BTCUSD",1674299563594,1.0158927,22659.0,22653.0,0.0489]
["bitfinex","BTCUSD",1674299563811,1.0158927,22659.0,22654.0,0.37817035]
["bitfinex","BTCUSD",1674299564042,1.0158927,22659.0,22655.0,0.25731035]
["bitfinex","BTCUSD",1674299564320,1.0158927,22659.0,22655.0,0.05991935]
["bitfinex","BTCUSD",1674299564558,0.5431397,22656.0,22651.0,0.00500003]
["bitfinex","BTCUSD",1674299564822,0.57097485,22655.0,22651.0,0.00500003]
["bitfinex","BTCUSD",1674299565049,0.17619593,22654.0,22651.0,0.00500003]
["bitfinex","BTCUSD",1674299565511,0.39477892,22655.0,22651.0,0.00500003]
["bitfinex","BTCUSD",1674299565720,0.9521972,22658.0,22651.0,0.21271938]
["bitfinex","BTCUSD",1674299565944,1.12839313,22658.0,22652.0,0.36437735]
["bitfinex","BTCUSD",1674299566158,0.4090575,22658.0,22653.0,0.05991935]
["bitfinex","BTCUSD",1674299566370,0.9521972,22658.0,22654.0,0.05991935]
["bitfinex","BTCUSD",1674299566589,0.4090575,22658.0,22655.0,0.37365035]
["bitfinex","BTCUSD",1674299566864,0.5431997,22661.0,22656.0,0.362964]
["bitfinex","BTCUSD",1674299566865,1.02677114,22661.0,22656.0,0.362964]
["bitfinex","BTCUSD",1674299567089,1.02677114,22661.0,22657.0,0.61924935]
["bitfinex","BTCUSD",1674299567307,0.5431997,22661.0,22658.0,0.30367]
["bitfinex","BTCUSD",1674299567529,6e-05,22661.0,22659.0,0.57179135]
["bitfinex","BTCUSD",1674299567747,6e-05,22661.0,22660.0,0.42136135]
["bitfinex","BTCUSD",1674299567973,6e-05,22661.0,22660.0,0.661442]
["bitfinex","BTCUSD",1674299568399,6e-05,22661.0,22660.0,0.811442]
["bitfinex","BTCUSD",1674299568644,0.5431397,22665.0,22660.0,1.24425812]
["bitfinex","BTCUSD",1674299568870,0.5431397,22665.0,22662.0,0.0493]
["bitfinex","BTCUSD",1674299569104,0.5431397,22665.0,22663.0,0.303595]
["bitfinex","BTCUSD",1674299569351,0.5431397,22665.0,22664.0,0.661822]
["bitfinex","BTCUSD",1674299569534,0.5431397,22665.0,22664.0,0.361822]
["bitfinex","BTCUSD",1674299569769,0.5431397,22665.0,22664.0,0.661822]
["bitfinex","BTCUSD",1674299569978,0.5431397,22665.0,22664.0,0.511822]
["bitfinex","BTCUSD",1674299570203,0.5431397,22665.0,22664.0,0.3]
["bitfinex","BTCUSD",1674299570415,0.5431397,22665.0,22664.0,0.399]
["bitfinex","BTCUSD",1674299570648,0.5431397,22669.0,22664.0,0.89173547]
["bitfinex","BTCUSD",1674299570861,0.5431397,22669.0,22665.0,1.11207147]
["bitfinex","BTCUSD",1674299571088,0.5431397,22669.0,22666.0,0.26444735]
["bitfinex","BTCUSD",1674299571302,0.5431397,22669.0,22668.0,0.0493]
["bitfinex","BTCUSD",1674299571521,0.90712212,22669.0,22668.0,0.204509]
["bitfinex","BTCUSD",1674299571733,0.90712212,22669.0,22668.0,0.610791]
["bitfinex","BTCUSD",1674299571989,0.90712212,22669.0,22668.0,0.3]
["bitfinex","BTCUSD",1674299572224,0.5431397,22669.0,22668.0,0.3085]
["bitfinex","BTCUSD",1674299572462,0.91011977,22669.0,22668.0,0.617594]
["bitfinex","BTCUSD",1674299572685,0.5722,22673.0,22668.0,0.3]
["bitfinex","BTCUSD",1674299572909,0.5722,22673.0,22669.0,0.06841935]
["bitfinex","BTCUSD",1674299572910,0.5431397,22671.0,22669.0,0.06841935]
["bitfinex","BTCUSD",1674299573189,0.5431397,22671.0,22670.0,0.15]
["bitfinex","BTCUSD",1674299573378,0.5431397,22671.0,22670.0,0.772986]
["bitfinex","BTCUSD",1674299573810,0.5431397,22671.0,22670.0,0.622986]
["bitfinex","BTCUSD",1674299573811,0.93767178,22671.0,22670.0,0.622986]
["bitfinex","BTCUSD",1674299574023,0.93767178,22671.0,22670.0,0.3]
["bitfinex","BTCUSD",1674299574501,0.93767178,22671.0,22667.0,0.0493]
["bitfinex","BTCUSD",1674299574717,0.5674,22676.0,22668.0,0.50123547]
["bitfinex","BTCUSD",1674299574949,0.5674,22676.0,22671.0,0.09376717]
["bitfinex","BTCUSD",1674299574950,0.5431397,22673.0,22671.0,0.09376717]
["bitfinex","BTCUSD",1674299575184,0.5431397,22673.0,22672.0,0.342034]
["bitfinex","BTCUSD",1674299575402,0.5431397,22673.0,22672.0,0.642034]
["bitfinex","BTCUSD",1674299576078,0.5674,22676.0,22672.0,0.699734]
["bitfinex","BTCUSD",1674299576315,0.5431397,22676.0,22673.0,0.71103635]
["bitfinex","BTCUSD",1674299576571,0.5431397,22676.0,22674.0,0.221845]
["bitfinex","BTCUSD",1674299576756,0.5431397,22676.0,22675.0,0.301789]
["bitfinex","BTCUSD",1674299577015,0.5431397,22676.0,22675.0,0.71100835]
["bitfinex","BTCUSD",1674299577263,0.00473147,22679.0,22676.0,0.15]
["bitfinex","BTCUSD",1674299577264,0.54411797,22679.0,22676.0,0.15]
["bitfinex","BTCUSD",1674299577522,0.54411797,22679.0,22678.0,0.0493]
["bitfinex","BTCUSD",1674299577763,0.54411797,22679.0,22678.0,0.71946235]
["bitfinex","BTCUSD",1674299577999,0.54411797,22679.0,22678.0,0.659543]
["bitfinex","BTCUSD",1674299578754,0.54411797,22679.0,22678.0,0.758543]
["bitfinex","BTCUSD",1674299578991,0.00097827,22679.0,22678.0,1.24065912]
["bitfinex","BTCUSD",1674299579774,0.00097827,22679.0,22678.0,1.39065912]
["bitfinex","BTCUSD",1674299580029,0.00088045,22679.0,22678.0,1.59889011]
["bitfinex","BTCUSD",1674299580253,0.00088045,22679.0,22678.0,1.62029456]
["bitfinex","BTCUSD",1674299580509,0.00088045,22679.0,22678.0,1.59889011]
["bitfinex","BTCUSD",1674299580989,0.5431397,22687.0,22679.0,0.00024032]
["bitfinex","BTCUSD",1674299581255,0.71933563,22687.0,22686.0,0.0983]
["bitfinex","BTCUSD",1674299581500,0.5431397,22687.0,22686.0,0.350924]
["bitfinex","BTCUSD",1674299581752,0.5431397,22687.0,22686.0,0.66154335]
["bitfinex","BTCUSD",1674299581988,0.5431397,22687.0,22686.0,1.10285947]
["bitfinex","BTCUSD",1674299582231,0.5431397,22687.0,22686.0,1.14154012]
["bitfinex","BTCUSD",1674299582479,0.00473147,22689.0,22686.0,1.24054012]
["bitfinex","BTCUSD",1674299582718,0.00473147,22689.0,22688.0,0.0982]
["bitfinex","BTCUSD",1674299582973,0.00473147,22689.0,22688.0,0.94181112]
["bitfinex","BTCUSD",1674299583211,0.00473147,22689.0,22688.0,1.24181112]
["bitfinex","BTCUSD",1674299584705,0.00473147,22689.0,22688.0,1.29091112]
["bitfinex","BTCUSD",1674299584955,0.00425833,22689.0,22688.0,1.59814211]
["bitfinex","BTCUSD",1674299585216,8.33e-06,22689.0,22688.0,1.78544211]
["bitfinex","BTCUSD",1674299585462,8.33e-06,22689.0,22688.0,2.07613537]
["bitfinex","BTCUSD",1674299585706,0.00539839,22694.0,22688.0,2.13854211]
["bitfinex","BTCUSD",1674299585973,0.5431397,22692.0,22690.0,0.15]
["bitfinex","BTCUSD",1674299586207,0.5431397,22692.0,22691.0,0.78336512]
["bitfinex","BTCUSD",1674299586457,0.5431397,22692.0,22691.0,1.14096512]
["bitfinex","BTCUSD",1674299586702,0.00539839,22694.0,22691.0,1.24988447]
["bitfinex","BTCUSD",1674299586951,0.00539839,22694.0,22693.0,0.4355]
["bitfinex","BTCUSD",1674299587250,0.00539839,22694.0,22693.0,1.53825347]
["bitfinex","BTCUSD",1674299587492,0.00539839,22694.0,22693.0,1.68656511]
["bitfinex","BTCUSD",1674299587748,0.00973147,22697.0,22694.0,0.15]
["bitfinex","BTCUSD",1674299588012,0.00973147,22697.0,22696.0,0.79406595]
["bitfinex","BTCUSD",1674299588245,0.5431397,22701.0,22697.0,0.15]
["bitfinex","BTCUSD",1674299588490,0.45430343,22705.0,22700.0,0.65304612]
["bitfinex","BTCUSD",1674299588738,0.45430343,22705.0,22701.0,1.09413547]
["bitfinex","BTCUSD",1674299588979,0.45430343,22705.0,22704.0,0.0493]
["bitfinex","BTCUSD",1674299589229,0.45430343,22705.0,22704.0,0.85189347]
["bitfinex","BTCUSD",1674299589477,0.00588442,22705.0,22704.0,1.20119347]
["bitfinex","BTCUSD",1674299589724,0.00588442,22705.0,22704.0,1.38899347]
["bitfinex","BTCUSD",1674299589968,0.00588442,22705.0,22704.0,1.53730511]
["bitfinex","BTCUSD",1674299590223,0.00588442,22705.0,22704.0,1.68730511]
["bitfinex","BTCUSD",1674299590459,0.00529598,22705.0,22704.0,1.52668881]
["bitfinex","BTCUSD",1674299590715,0.00529598,22705.0,22704.0,1.29137412]
["bitfinex","BTCUSD",1674299591225,0.00529598,22705.0,22704.0,1.29156842]
["bitfinex","BTCUSD",1674299591469,0.18149191,22705.0,22704.0,0.301358]
["bitfinex","BTCUSD",1674299591727,0.59976671,22705.0,22703.0,0.03]
["bitfinex","BTCUSD",1674299591988,0.15,22704.0,22703.0,0.03]
["bitfinex","BTCUSD",1674299592220,0.59841901,22704.0,22703.0,0.03]
["bitfinex","BTCUSD",1674299592471,0.44841901,22704.0,22703.0,0.03]
["bitfinex","BTCUSD",1674299594032,0.92452348,22704.0,22703.0,0.03]
["bitfinex","BTCUSD",1674299594289,1.14991941,22704.0,22703.0,0.03]
["bitfinex","BTCUSD",1674299594529,0.87874201,22704.0,22703.0,0.03]
["bitfinex","BTCUSD",1674299594780,0.87874201,22704.0,22703.0,0.0001]
["bitfinex","BTCUSD",1674299595069,1.10413794,22704.0,22703.0,0.0001]
["bitfinex","BTCUSD",1674299595289,1.10413794,22704.0,22696.0,0.00053983]
["bitfinex","BTCUSD",1674299595290,1.54025654,22704.0,22696.0,0.00053983]
["bitfinex","BTCUSD",1674299595539,0.44841901,22697.0,22696.0,0.06045918]
["bitfinex","BTCUSD",1674299595776,0.44841901,22697.0,22696.0,0.00053983]
["bitfinex","BTCUSD",1674299595777,0.62461494,22697.0,22696.0,0.00053983]
["bitfinex","BTCUSD",1674299596024,0.62461494,22697.0,22696.0,0.00993983]
["bitfinex","BTCUSD",1674299596262,0.44841901,22697.0,22696.0,0.00993983]
["bitfinex","BTCUSD",1674299596508,0.40357711,22697.0,22696.0,0.00993983]
["bitfinex","BTCUSD",1674299597000,0.40357711,22697.0,22696.0,0.48457595]
["bitfinex","BTCUSD",1674299597256,0.34851921,22697.0,22696.0,0.80412195]
["bitfinex","BTCUSD",1674299597492,0.34851921,22700.0,22696.0,1.16192195]
["bitfinex","BTCUSD",1674299597739,0.34851921,22700.0,22697.0,1.04507147]
["bitfinex","BTCUSD",1674299597979,0.34851921,22700.0,22698.0,0.90233012]
["bitfinex","BTCUSD",1674299598231,0.34851921,22700.0,22699.0,0.93633312]
["bitfinex","BTCUSD",1674299598720,0.32807869,22700.0,22699.0,0.93633312]
["bitfinex","BTCUSD",1674299598969,0.31807869,22700.0,22699.0,0.93633312]
["bitfinex","BTCUSD",1674299599468,0.31807869,22700.0,22699.0,0.99625247]
["bitfinex","BTCUSD",1674299599727,0.31807869,22700.0,22699.0,0.93633312]
["bitfinex","BTCUSD",1674299600443,0.31807869,22702.0,22699.0,0.93633312]
["bitfinex","BTCUSD",1674299600697,0.31807869,22702.0,22701.0,0.15]
["bitfinex","BTCUSD",1674299600965,0.31807869,22702.0,22701.0,1.08934512]
["bitfinex","BTCUSD",1674299601213,0.31807869,22702.0,22701.0,0.506529]
["bitfinex","BTCUSD",1674299601455,0.31807869,22702.0,22701.0,0.32990445]
["bitfinex","BTCUSD",1674299601696,0.31807869,22702.0,22696.0,0.44455452]
["bitfinex","BTCUSD",1674299601697,0.48871577,22700.0,22696.0,0.00993983]
["bitfinex","BTCUSD",1674299601941,0.31807869,22697.0,22696.0,0.00993983]
["bitfinex","BTCUSD",1674299602237,0.98001199,22697.0,22696.0,0.00993983]
["bitfinex","BTCUSD",1674299602484,0.80381606,22697.0,22696.0,0.03134428]
["bitfinex","BTCUSD",1674299602728,0.80381606,22697.0,22696.0,0.00993983]
["bitfinex","BTCUSD",1674299603219,0.31807869,22697.0,22696.0,0.44275595]
["bitfinex","BTCUSD",1674299603979,0.31807869,22697.0,22696.0,0.75869695]
["bitfinex","BTCUSD",1674299604233,0.31807869,22697.0,22696.0,1.05869695]
["bitfinex","BTCUSD",1674299604477,0.31807869,22697.0,22696.0,0.62588083]
["bitfinex","BTCUSD",1674299604723,0.31807869,22697.0,22696.0,0.30993983]
["bitfinex","BTCUSD",1674299605229,0.31807869,22697.0,22696.0,0.44275595]
["bitfinex","BTCUSD",1674299605478,0.27613563,22697.0,22696.0,1.09145795]
["bitfinex","BTCUSD",1674299606242,0.27613563,22697.0,22696.0,1.24145795]
["bitfinex","BTCUSD",1674299606482,0.19273207,22697.0,22696.0,1.24995795]
["bitfinex","BTCUSD",1674299607247,0.19273207,22700.0,22696.0,1.29915795]
["bitfinex","BTCUSD",1674299607479,0.19273207,22700.0,22698.0,0.0489]
["bitfinex","BTCUSD",1674299607726,0.19273207,22700.0,22699.0,0.89815412]
["bitfinex","BTCUSD",1674299607969,0.19273207,22703.0,22699.0,1.19815412]
["bitfinex","BTCUSD",1674299608213,0.6181586,22703.0,22700.0,0.507669]
["bitfinex","BTCUSD",1674299608465,0.5644,22704.0,22701.0,0.44131612]
["bitfinex","BTCUSD",1674299608729,0.5644,22704.0,22703.0,0.15]
["bitfinex","BTCUSD",1674299608730,0.19273207,22704.0,22703.0,0.15]
["bitfinex","BTCUSD",1674299608979,0.19273207,22704.0,22703.0,0.77535312]
["bitfinex","BTCUSD",1674299609213,0.19273207,22704.0,22703.0,1.07535312]
["bitfinex","BTCUSD",1674299610469,0.17292927,22704.0,22703.0,1.07535312]
["bitfinex","BTCUSD",1674299610718,0.17292927,22704.0,22703.0,0.492537]
["bitfinex","BTCUSD",1674299610962,0.17292927,22704.0,22703.0,0.0085]
["bitfinex","BTCUSD",1674299611452,0.17292927,22704.0,22701.0,0.0085]
["bitfinex","BTCUSD",1674299611693,0.17292927,22704.0,22702.0,0.43281612]
["bitfinex","BTCUSD",1674299611943,0.17292927,22704.0,22703.0,0.74487312]
["bitfinex","BTCUSD",1674299612182,0.17292927,22704.0,22703.0,0.73637312]
["bitfinex","BTCUSD",1674299612437,0.17292927,22704.0,22703.0,1.04487312]
["bitfinex","BTCUSD",1674299612688,0.17292927,22704.0,22703.0,0.312057]
["bitfinex","BTCUSD",1674299612931,0.17292927,22704.0,22703.0,0.0085]
["bitfinex","BTCUSD",1674299613192,0.00529598,22705.0,22703.0,0.48313612]
["bitfinex","BTCUSD",1674299613439,0.72850953,22707.0,22704.0,0.91950412]
["bitfinex","BTCUSD",1674299613440,0.72480786,22707.0,22704.0,0.91950412]
["bitfinex","BTCUSD",1674299613684,0.72480786,22707.0,22705.0,0.61900912]
["bitfinex","BTCUSD",1674299613961,0.72480786,22707.0,22706.0,0.90769312]
["bitfinex","BTCUSD",1674299614186,0.55187859,22707.0,22706.0,1.19919312]
["bitfinex","BTCUSD",1674299614435,0.55187859,22707.0,22706.0,1.20769312]
["bitfinex","BTCUSD",1674299614923,0.00337859,22707.0,22706.0,1.20769312]
["bitfinex","BTCUSD",1674299615403,0.00337859,22707.0,22706.0,1.05769312]
["bitfinex","BTCUSD",1674299616889,0.00337859,22707.0,22706.0,0.624877]
["bitfinex","BTCUSD",1674299617133,0.05426859,22707.0,22706.0,0.0085]
["bitfinex","BTCUSD",1674299617550,0.05426859,22707.0,22706.0,0.48313612]
["bitfinex","BTCUSD",1674299617551,0.02218356,22707.0,22706.0,0.48313612]
["bitfinex","BTCUSD",1674299617835,0.02218356,22707.0,22706.0,0.80559912]
["bitfinex","BTCUSD",1674299617836,0.01675671,22707.0,22706.0,0.80559912]
["bitfinex","BTCUSD",1674299618621,0.01675671,22707.0,22706.0,1.10559912]
["bitfinex","BTCUSD",1674299618880,0.01675671,22707.0,22706.0,1.06377912]
["bitfinex","BTCUSD",1674299619448,0.01675671,22707.0,22706.0,0.630963]
["bitfinex","BTCUSD",1674299619710,0.06764671,22707.0,22706.0,0.630963]
["bitfinex","BTCUSD",1674299619999,0.06764671,22707.0,22706.0,0.3085]
["bitfinex","BTCUSD",1674299620259,0.01675671,22707.0,22706.0,0.3085]
["bitfinex","BTCUSD",1674299620513,0.01675671,22707.0,22706.0,0.63723]
["bitfinex","BTCUSD",1674299621271,0.01675671,22707.0,22706.0,1.07004612]
["bitfinex","BTCUSD",1674299622804,0.01625671,22707.0,22706.0,1.07004612]
["bitfinex","BTCUSD",1674299624567,0.01625671,22707.0,22706.0,0.35863445]
["bitfinex","BTCUSD",1674299624839,0.39084264,22707.0,22701.0,0.10461806]
["bitfinex","BTCUSD",1674299625190,0.94164808,22706.0,22702.0,0.43281612]
["bitfinex","BTCUSD",1674299625387,0.17292927,22703.0,22702.0,0.43281612]
["bitfinex","BTCUSD",1674299625664,0.22222927,22703.0,22702.0,0.43281612]
["bitfinex","BTCUSD",1674299626187,0.22222927,22703.0,22702.0,0.75328412]
["bitfinex","BTCUSD",1674299626462,0.22222927,22703.0,22702.0,0.77468857]
["bitfinex","BTCUSD",1674299626736,0.22222927,22703.0,22702.0,0.02140445]
["bitfinex","BTCUSD",1674299627001,0.27122927,22703.0,22702.0,0.02140445]
["bitfinex","BTCUSD",1674299627260,0.42122927,22703.0,22698.0,0.10464861]
["bitfinex","BTCUSD",1674299627512,0.0491,22700.0,22698.0,0.12605306]
["bitfinex","BTCUSD",1674299627789,0.0491,22700.0,22698.0,0.10464861]
["bitfinex","BTCUSD",1674299627790,0.17292927,22699.0,22698.0,0.10464861]
["bitfinex","BTCUSD",1674299628038,0.17292927,22699.0,22697.0,0.10464861]
["bitfinex","BTCUSD",1674299628313,0.0493,22698.0,22697.0,0.10464861]
["bitfinex","BTCUSD",1674299628561,0.04437001,22698.0,22697.0,0.10464861]
["bitfinex","BTCUSD",1674299628827,0.04398479,22698.0,22697.0,0.02584824]
["bitfinex","BTCUSD",1674299629086,0.04398479,22698.0,22697.0,0.13088275]
["bitfinex","BTCUSD",1674299629359,0.04398479,22698.0,22697.0,0.10503451]
["bitfinex","BTCUSD",1674299629636,0.45586995,22698.0,22696.0,0.11443451]
["bitfinex","BTCUSD",1674299629894,0.15,22696.0,22694.0,0.47255699]
["bitfinex","BTCUSD",1674299630156,0.27449593,22695.0,22694.0,0.10515786]
["bitfinex","BTCUSD",1674299630542,0.27449593,22695.0,22693.0,0.12071972]
["bitfinex","BTCUSD",1674299630543,0.59163427,22695.0,22693.0,0.12071972]
["bitfinex","BTCUSD",1674299630766,0.22222927,22695.0,22693.0,0.12071972]
["bitfinex","BTCUSD",1674299631001,0.0492,22694.0,22693.0,0.01556186]
["bitfinex","BTCUSD",1674299631441,0.60155688,22694.0,22693.0,0.12072348]
["bitfinex","BTCUSD",1674299632116,0.0492,22694.0,22693.0,0.12072348]
["bitfinex","BTCUSD",1674299632334,0.22222927,22695.0,22693.0,0.3526521]
["bitfinex","BTCUSD",1674299632547,0.22222927,22695.0,22694.0,0.3170336]
["bitfinex","BTCUSD",1674299633018,0.22222927,22695.0,22694.0,0.44782152]
["bitfinex","BTCUSD",1674299633019,0.17292927,22695.0,22694.0,0.44782152]
["bitfinex","BTCUSD",1674299633444,0.17292927,22695.0,22694.0,0.74782152]
["bitfinex","BTCUSD",1674299633855,0.6249,22697.0,22694.0,0.74782152]
["bitfinex","BTCUSD",1674299633856,0.17292927,22696.0,22694.0,0.74782152]
["bitfinex","BTCUSD",1674299634078,0.17292927,22696.0,22695.0,0.94469428]
["bitfinex","BTCUSD",1674299634314,0.6249,22697.0,22695.0,0.95319428]
["bitfinex","BTCUSD",1674299634536,0.74892927,22697.0,22696.0,0.75543119]
["bitfinex","BTCUSD",1674299634763,0.74892927,22697.0,22696.0,1.16032876]
["bitfinex","BTCUSD",1674299634984,0.74892927,22697.0,22696.0,0.77462111]
["bitfinex","BTCUSD",1674299635197,0.74892927,22697.0,22696.0,0.61699671]
["bitfinex","BTCUSD",1674299635414,0.74892927,22697.0,22696.0,0.511912]
["bitfinex","BTCUSD",1674299635686,0.74892927,22697.0,22696.0,0.69539852]
["bitfinex","BTCUSD",1674299635897,0.74892927,22697.0,22696.0,0.80048863]
["bitfinex","BTCUSD",1674299636339,0.74892927,22697.0,22696.0,0.77462672]
["bitfinex","BTCUSD",1674299636560,0.74892927,22697.0,22696.0,0.80048608]
["bitfinex","BTCUSD",1674299636787,0.74892927,22697.0,22696.0,0.89779865]
["bitfinex","BTCUSD",1674299637030,0.17292927,22697.0,22696.0,1.3831211]
["bitfinex","BTCUSD",1674299637269,0.5698,22700.0,22696.0,1.3831211]
["bitfinex","BTCUSD",1674299637484,0.17292927,22699.0,22698.0,0.30762141]
["bitfinex","BTCUSD",1674299637706,0.17292927,22699.0,22698.0,1.05553361]
["bitfinex","BTCUSD",1674299637937,0.17292927,22700.0,22698.0,1.3399072]
["bitfinex","BTCUSD",1674299638186,0.17292927,22700.0,22699.0,1.28847632]
["bitfinex","BTCUSD",1674299638414,0.15563635,22700.0,22699.0,1.28847632]
["bitfinex","BTCUSD",1674299638862,0.15563635,22700.0,22699.0,1.55100798]
["bitfinex","BTCUSD",1674299639079,0.15563635,22700.0,22699.0,1.3408461]
["bitfinex","BTCUSD",1674299639292,0.15563635,22703.0,22700.0,0.01556363]
["bitfinex","BTCUSD",1674299639514,0.15563635,22703.0,22702.0,0.367692]
["bitfinex","BTCUSD",1674299639728,0.15563635,22703.0,22702.0,1.22735193]
["bitfinex","BTCUSD",1674299639942,0.15563635,22703.0,22702.0,1.23585193]
["bitfinex","BTCUSD",1674299640168,0.15563635,22703.0,22702.0,1.44595944]
["bitfinex","BTCUSD",1674299640662,0.15563635,22703.0,22702.0,1.23585193]
["bitfinex","BTCUSD",1674299641118,0.15563635,22703.0,22702.0,1.1574664]
["bitfinex","BTCUSD",1674299642007,0.15563635,22703.0,22702.0,0.31959]
["bitfinex","BTCUSD",1674299642257,0.15563635,22703.0,22702.0,0.0126]
["bitfinex","BTCUSD",1674299642495,0.15563635,22703.0,22702.0,0.04592]
["bitfinex","BTCUSD",1674299642739,0.15563635,22703.0,22702.0,0.99279963]
["bitfinex","BTCUSD",1674299642977,0.15563635,22703.0,22702.0,1.28129171]
["bitfinex","BTCUSD",1674299643268,0.15563635,22703.0,22702.0,1.01865732]
["bitfinex","BTCUSD",1674299643756,0.15563635,22703.0,22702.0,1.26615304]
["bitfinex","BTCUSD",1674299644001,0.15563635,22703.0,22702.0,1.14593012]
["bitfinex","BTCUSD",1674299644252,0.20473635,22703.0,22702.0,0.413114]
["bitfinex","BTCUSD",1674299644487,0.35473635,22703.0,22702.0,0.0126]
["bitfinex","BTCUSD",1674299644742,0.20473635,22703.0,22702.0,0.0126]
["bitfinex","BTCUSD",1674299644991,0.20473635,22703.0,22702.0,0.117658]
["bitfinex","BTCUSD",1674299645245,0.20473635,22703.0,22702.0,0.428904]
["bitfinex","BTCUSD",1674299645478,0.20473635,22703.0,22702.0,0.323846]
["bitfinex","BTCUSD",1674299645735,0.20473635,22703.0,22702.0,0.3126]
["bitfinex","BTCUSD",1674299646722,0.20473635,22703.0,22702.0,0.0076]
["bitfinex","BTCUSD",1674299646951,0.20473635,22703.0,22702.0,0.0128]
["bitfinex","BTCUSD",1674299648716,0.69491509,22703.0,22702.0,0.0128]
["bitfinex","BTCUSD",1674299649450,0.74421509,22703.0,22702.0,0.0128]
["bitfinex","BTCUSD",1674299649694,1.05996609,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299650687,1.06505109,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299650927,0.74421509,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299651421,0.92041102,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299651669,1.06484809,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299652149,1.21484809,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299652409,1.06484809,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299652651,0.74421509,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299652902,1.22938709,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299654139,0.69551509,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299654383,0.79411509,22703.0,22702.0,0.0052]
["bitfinex","BTCUSD",1674299654648,0.79411509,22703.0,22696.0,0.4727419]
["bitfinex","BTCUSD",1674299654649,0.15,22702.0,22695.0,0.26266123]
["bitfinex","BTCUSD",1674299654899,0.15,22702.0,22694.0,0.105058]
["bitfinex","BTCUSD",1674299654900,0.15563635,22696.0,22694.0,0.105058]
["bitfinex","BTCUSD",1674299655127,0.15563635,22696.0,22693.0,0.16659389]
["bitfinex","BTCUSD",1674299655128,0.58791693,22695.0,22693.0,0.16659389]
["bitfinex","BTCUSD",1674299655368,0.58791693,22695.0,22693.0,0.06153589]
["bitfinex","BTCUSD",1674299655369,0.53952793,22694.0,22693.0,0.06153589]
["bitfinex","BTCUSD",1674299655622,0.22529593,22694.0,22693.0,0.06153589]
["bitfinex","BTCUSD",1674299656058,0.355019,22694.0,22693.0,0.06153589]
["bitfinex","BTCUSD",1674299656112,0.0491,22694.0,22693.0,0.06153589]
["bitfinex","BTCUSD",1674299656354,0.0491,22694.0,22693.0,0.01556186]
["bitfinex","BTCUSD",1674299656612,0.11008891,22694.0,22693.0,0.01706186]
["bitfinex","BTCUSD",1674299656859,0.27449593,22694.0,22693.0,0.00156186]
["bitfinex","BTCUSD",1674299657105,0.479687,22694.0,22692.0,0.01504149]
["bitfinex","BTCUSD",1674299657342,0.62935935,22693.0,22688.0,0.07289618]
["bitfinex","BTCUSD",1674299657585,0.15563635,22689.0,22688.0,0.04599725]
["bitfinex","BTCUSD",1674299657837,0.50057972,22689.0,22688.0,0.04599725]
["bitfinex","BTCUSD",1674299658079,0.18907272,22689.0,22688.0,0.04599725]
["bitfinex","BTCUSD",1674299658827,1.10498998,22689.0,22686.0,0.0147648]
["bitfinex","BTCUSD",1674299659060,0.0985,22687.0,22686.0,0.0147648]
["bitfinex","BTCUSD",1674299659307,0.576033,22687.0,22686.0,0.0147648]
["bitfinex","BTCUSD",1674299660545,0.98984944,22687.0,22686.0,0.0147648]
["bitfinex","BTCUSD",1674299661297,0.98984944,22687.0,22683.0,0.01545874]
["bitfinex","BTCUSD",1674299661298,1.37907647,22687.0,22683.0,0.01545874]
["bitfinex","BTCUSD",1674299661536,0.23837272,22684.0,22683.0,0.01545874]
["bitfinex","BTCUSD",1674299661793,0.23837272,22684.0,22678.0,0.01504149]
["bitfinex","BTCUSD",1674299661794,0.15,22683.0,22680.0,0.04601011]
["bitfinex","BTCUSD",1674299662028,0.18927272,22681.0,22678.0,0.01504149]
["bitfinex","BTCUSD",1674299662317,0.049,22679.0,22678.0,0.0610598]
["bitfinex","BTCUSD",1674299662564,0.14007272,22681.0,22678.0,0.0610598]
["bitfinex","BTCUSD",1674299662798,0.0489,22679.0,22678.0,0.0610598]
["bitfinex","BTCUSD",1674299663281,0.0814,22680.0,22678.0,0.0610598]
["bitfinex","BTCUSD",1674299663550,1.16352624,22681.0,22678.0,0.0610598]
["bitfinex","BTCUSD",1674299663790,0.40789593,22680.0,22678.0,0.01504149]
["bitfinex","BTCUSD",1674299664044,0.40789593,22680.0,22670.0,0.11503893]
["bitfinex","BTCUSD",1674299664045,0.15,22678.0,22673.0,0.0460224]
["bitfinex","BTCUSD",1674299664293,0.71187272,22674.0,22673.0,0.0460224]
["bitfinex","BTCUSD",1674299664547,0.71187272,22674.0,22670.0,0.11503893]
["bitfinex","BTCUSD",1674299664548,0.80011365,22674.0,22670.0,0.02140445]
["bitfinex","BTCUSD",1674299664791,0.299067,22673.0,22672.0,0.04602376]
["bitfinex","BTCUSD",1674299665034,0.22227272,22674.0,22670.0,0.02140445]
["bitfinex","BTCUSD",1674299665293,0.5273,22673.0,22670.0,0.04602376]
["bitfinex","BTCUSD",1674299665528,0.14007272,22671.0,22670.0,0.04602376]
["bitfinex","BTCUSD",1674299665774,0.30347272,22671.0,22670.0,0.04602376]
["bitfinex","BTCUSD",1674299666052,1.09184371,22671.0,22670.0,0.05572376]
["bitfinex","BTCUSD",1674299666770,0.30347272,22671.0,22670.0,0.05572376]
["bitfinex","BTCUSD",1674299667266,0.22177272,22671.0,22670.0,0.05572376]
["bitfinex","BTCUSD",1674299667498,0.68179808,22671.0,22670.0,0.06422376]
["bitfinex","BTCUSD",1674299668252,0.61361828,22671.0,22670.0,0.05572376]
["bitfinex","BTCUSD",1674299668755,0.54172536,22671.0,22670.0,0.05572376]
["bitfinex","BTCUSD",1674299668994,0.54172536,22671.0,22670.0,0.05502376]
["bitfinex","BTCUSD",1674299669234,0.15409292,22674.0,22670.0,0.06352376]
["bitfinex","BTCUSD",1674299669479,0.07189292,22674.0,22671.0,0.43355834]
["bitfinex","BTCUSD",1674299669713,0.57668526,22674.0,22672.0,0.52149]
["bitfinex","BTCUSD",1674299669957,0.57668526,22674.0,22672.0,0.3]
["bitfinex","BTCUSD",1674299669958,0.64857818,22674.0,22672.0,0.3]
["bitfinex","BTCUSD",1674299670693,0.64833818,22674.0,22671.0,0.0085]
["bitfinex","BTCUSD",1674299671205,0.64833818,22674.0,22671.0,0.320202]
["bitfinex","BTCUSD",1674299671475,0.07189292,22674.0,22672.0,0.3]
["bitfinex","BTCUSD",1674299671708,0.07189292,22674.0,22671.0,0.0085]
["bitfinex","BTCUSD",1674299671956,0.37183623,22673.0,22671.0,0.0085]
["bitfinex","BTCUSD",1674299672193,0.37183623,22673.0,22670.0,0.05502376]
["bitfinex","BTCUSD",1674299672714,0.03194092,22671.0,22670.0,0.05502376]
["bitfinex","BTCUSD",1674299672949,0.67999185,22671.0,22670.0,0.0097]
["bitfinex","BTCUSD",1674299673187,1.06519592,22671.0,22670.0,0.0097]
["bitfinex","BTCUSD",1674299673929,1.06519592,22671.0,22668.0,0.01697457]
["bitfinex","BTCUSD",1674299673930,0.15,22670.0,22668.0,0.01697457]
["bitfinex","BTCUSD",1674299674169,0.80163763,22669.0,22668.0,0.01697457]
["bitfinex","BTCUSD",1674299674921,0.79163763,22669.0,22668.0,0.01697457]
["bitfinex","BTCUSD",1674299675168,0.15,22668.0,22663.0,0.01710945]
["bitfinex","BTCUSD",1674299675446,0.12824092,22664.0,22663.0,0.01710945]
["bitfinex","BTCUSD",1674299675712,0.50752993,22664.0,22663.0,0.01710945]
["bitfinex","BTCUSD",1674299675949,0.427334,22664.0,22663.0,0.01710945]
["bitfinex","BTCUSD",1674299676716,0.95392087,22664.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299676960,0.51597492,22664.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299677203,0.36597492,22664.0,22663.0,0.11272879]
["bitfinex","BTCUSD",1674299677464,0.5564,22665.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299677715,0.0956,22669.0,22664.0,0.11271934]
["bitfinex","BTCUSD",1674299677954,0.528,22670.0,22666.0,0.15]
["bitfinex","BTCUSD",1674299678206,0.528,22671.0,22667.0,0.11271934]
["bitfinex","BTCUSD",1674299678454,0.528,22671.0,22668.0,0.11271934]
["bitfinex","BTCUSD",1674299678945,0.528,22671.0,22667.0,0.3]
["bitfinex","BTCUSD",1674299679184,0.317919,22670.0,22663.0,0.47056764]
["bitfinex","BTCUSD",1674299679426,0.61971626,22669.0,22664.0,0.0085]
["bitfinex","BTCUSD",1674299679673,0.17619593,22668.0,22664.0,0.3085]
["bitfinex","BTCUSD",1674299679914,0.17569593,22668.0,22664.0,0.3085]
["bitfinex","BTCUSD",1674299680163,0.53992033,22669.0,22664.0,0.3085]
["bitfinex","BTCUSD",1674299680397,0.0964,22672.0,22665.0,0.11321934]
["bitfinex","BTCUSD",1674299680635,0.90004079,22674.0,22666.0,0.45129334]
["bitfinex","BTCUSD",1674299680880,0.15,22673.0,22667.0,0.42171934]
["bitfinex","BTCUSD",1674299681145,0.15,22673.0,22668.0,0.11321934]
["bitfinex","BTCUSD",1674299681426,0.39516282,22672.0,22668.0,0.11321934]
["bitfinex","BTCUSD",1674299681680,0.39516282,22672.0,22667.0,0.3085]
["bitfinex","BTCUSD",1674299681949,0.57135875,22672.0,22667.0,0.27171934]
["bitfinex","BTCUSD",1674299682196,0.39516282,22672.0,22668.0,0.3]
["bitfinex","BTCUSD",1674299682444,0.10424,22676.0,22669.0,0.12171934]
["bitfinex","BTCUSD",1674299682445,0.42400389,22676.0,22669.0,0.12171934]
["bitfinex","BTCUSD",1674299682698,1.03345729,22678.0,22670.0,0.42800234]
["bitfinex","BTCUSD",1674299682942,1.03345729,22678.0,22672.0,0.15]
["bitfinex","BTCUSD",1674299683194,1.03345729,22678.0,22673.0,0.11321934]
["bitfinex","BTCUSD",1674299683195,0.38228193,22676.0,22673.0,0.11321934]
["bitfinex","BTCUSD",1674299683435,0.5416,22678.0,22673.0,0.42171934]
["bitfinex","BTCUSD",1674299683674,0.40578076,22677.0,22674.0,0.326695]
["bitfinex","BTCUSD",1674299683927,0.40578076,22677.0,22675.0,0.3085]
["bitfinex","BTCUSD",1674299684185,0.40578076,22677.0,22676.0,0.3]
["bitfinex","BTCUSD",1674299684413,0.40578076,22677.0,22673.0,0.3085]
["bitfinex","BTCUSD",1674299684898,0.98036994,22679.0,22673.0,0.31536619]
["bitfinex","BTCUSD",1674299685165,0.98036994,22679.0,22674.0,0.11321934]
["bitfinex","BTCUSD",1674299685409,0.98036994,22679.0,22675.0,0.0085]
["bitfinex","BTCUSD",1674299685648,0.98036994,22679.0,22675.0,0.12171934]
["bitfinex","BTCUSD",1674299685886,0.15,22678.0,22675.0,0.3085]
["bitfinex","BTCUSD",1674299686412,0.3958382,22677.0,22675.0,0.0085]
["bitfinex","BTCUSD",1674299686679,0.303555,22676.0,22672.0,0.00728131]
["bitfinex","BTCUSD",1674299686922,0.3958382,22677.0,22674.0,0.04838009]
["bitfinex","BTCUSD",1674299687167,0.5458,22679.0,22675.0,0.0085]
["bitfinex","BTCUSD",1674299687406,0.5458,22679.0,22676.0,0.33103105]
["bitfinex","BTCUSD",1674299687649,0.5458,22679.0,22675.0,0.0085]
["bitfinex","BTCUSD",1674299687650,0.35478606,22678.0,22675.0,0.0085]
["bitfinex","BTCUSD",1674299687892,0.31791,22677.0,22673.0,0.0085]
["bitfinex","BTCUSD",1674299688125,0.17619593,22677.0,22673.0,0.0085]
["bitfinex","BTCUSD",1674299688376,0.15,22676.0,22673.0,0.0085]
["bitfinex","BTCUSD",1674299688621,0.15,22676.0,22669.0,0.00673644]
["bitfinex","BTCUSD",1674299688622,0.32619593,22676.0,22669.0,0.00673644]
["bitfinex","BTCUSD",1674299688883,0.15,22674.0,22669.0,0.00673644]
["bitfinex","BTCUSD",1674299689119,0.17619593,22674.0,22671.0,0.00676727]
["bitfinex","BTCUSD",1674299689375,0.75990606,22678.0,22670.0,0.43281612]
["bitfinex","BTCUSD",1674299689376,0.35478606,22678.0,22673.0,0.00763481]
["bitfinex","BTCUSD",1674299689614,0.35478606,22678.0,22674.0,0.11321934]
["bitfinex","BTCUSD",1674299690363,0.17619593,22678.0,22670.0,0.00778623]
["bitfinex","BTCUSD",1674299690614,0.78133693,22677.0,22667.0,0.0062292]
["bitfinex","BTCUSD",1674299690851,0.15,22675.0,22667.0,0.11944854]
["bitfinex","BTCUSD",1674299691133,0.17619593,22674.0,22664.0,0.15]
["bitfinex","BTCUSD",1674299691410,0.5464,22675.0,22664.0,0.15]
["bitfinex","BTCUSD",1674299691411,1.00739593,22673.0,22665.0,0.01918638]
["bitfinex","BTCUSD",1674299691640,0.17619593,22672.0,22668.0,0.02140445]
["bitfinex","BTCUSD",1674299692373,0.324879,22671.0,22668.0,0.02140445]
["bitfinex","BTCUSD",1674299692650,0.71001473,22670.0,22668.0,0.02140445]
["bitfinex","BTCUSD",1674299692871,0.39129973,22670.0,22668.0,0.02140445]
["bitfinex","BTCUSD",1674299693366,0.35216976,22670.0,22668.0,0.02140445]
["bitfinex","BTCUSD",1674299696821,0.473521,22669.0,22668.0,0.02140445]
["bitfinex","BTCUSD",1674299697543,0.473521,22669.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299697791,0.17619593,22668.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299698056,0.17619593,22667.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299698302,1.152484,22667.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299699794,0.97628807,22667.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299700595,0.5778,22667.0,22663.0,9.45e-06]
["bitfinex","BTCUSD",1674299700844,0.5778,22667.0,22660.0,0.13202736]
["bitfinex","BTCUSD",1674299700845,0.39005253,22666.0,22660.0,0.00532505]
["bitfinex","BTCUSD",1674299701088,0.17619593,22665.0,22660.0,0.00532505]
["bitfinex","BTCUSD",1674299701601,0.17619593,22665.0,22661.0,0.15]
["bitfinex","BTCUSD",1674299701839,0.39005253,22666.0,22661.0,0.26321934]
["bitfinex","BTCUSD",1674299702083,0.39005253,22666.0,22662.0,0.41321934]
["bitfinex","BTCUSD",1674299702322,0.39005253,22666.0,22663.0,0.29339]
["bitfinex","BTCUSD",1674299702561,0.5778,22667.0,22664.0,0.612402]
["bitfinex","BTCUSD",1674299702810,0.5778,22667.0,22665.0,0.293362]
["bitfinex","BTCUSD",1674299703063,0.61313,22672.0,22666.0,0.591598]
["bitfinex","BTCUSD",1674299703064,0.0964,22672.0,22666.0,0.591598]
["bitfinex","BTCUSD",1674299703294,0.46047552,22673.0,22667.0,0.44107343]
["bitfinex","BTCUSD",1674299703540,0.46047552,22673.0,22668.0,0.70478434]
["bitfinex","BTCUSD",1674299703783,0.38663843,22671.0,22669.0,0.41321934]
["bitfinex","BTCUSD",1674299704042,0.38663843,22671.0,22667.0,0.01374609]
["bitfinex","BTCUSD",1674299704281,0.38663843,22671.0,22667.0,0.00524609]
["bitfinex","BTCUSD",1674299705037,0.3,22675.0,22667.0,0.11846543]
["bitfinex","BTCUSD",1674299705276,0.65558396,22675.0,22668.0,0.44453434]
["bitfinex","BTCUSD",1674299705537,0.5287,22676.0,22669.0,0.84603546]
["bitfinex","BTCUSD",1674299705821,0.0056677,22684.0,22669.0,0.84603546]
["bitfinex","BTCUSD",1674299705822,0.36593138,22678.0,22671.0,0.15747511]
["bitfinex","BTCUSD",1674299706068,0.46750443,22680.0,22672.0,0.41074795]
["bitfinex","BTCUSD",1674299706322,0.46750443,22680.0,22673.0,0.43063434]
["bitfinex","BTCUSD",1674299706630,0.64370036,22680.0,22674.0,0.70979934]
["bitfinex","BTCUSD",1674299706874,0.46750443,22680.0,22675.0,0.11321934]
["bitfinex","BTCUSD",1674299707112,0.46750443,22680.0,22676.0,0.11321934]
["bitfinex","BTCUSD",1674299707361,0.5772,22683.0,22677.0,0.11321934]
["bitfinex","BTCUSD",1674299707598,0.4197574,22682.0,22678.0,0.45519734]
["bitfinex","BTCUSD",1674299707866,0.4197574,22682.0,22679.0,0.571874]
["bitfinex","BTCUSD",1674299708107,0.5772,22683.0,22679.0,0.571874]
["bitfinex","BTCUSD",1674299708108,0.38690602,22680.0,22679.0,0.3]
["bitfinex","BTCUSD",1674299708867,0.38690602,22680.0,22676.0,0.3]
["bitfinex","BTCUSD",1674299709159,0.56310195,22680.0,22677.0,0.01035865]
["bitfinex","BTCUSD",1674299709399,0.56310195,22680.0,22673.0,0.16339257]
["bitfinex","BTCUSD",1674299709400,0.27259593,22679.0,22673.0,0.16339257]
["bitfinex","BTCUSD",1674299709629,0.27259593,22679.0,22674.0,0.15747511]
["bitfinex","BTCUSD",1674299709630,1.01521393,22678.0,22674.0,0.15747511]
["bitfinex","BTCUSD",1674299709865,0.70619593,22678.0,22674.0,0.15747511]
["bitfinex","BTCUSD",1674299710123,0.53,22678.0,22673.0,0.37350008]
["bitfinex","BTCUSD",1674299710382,0.70619593,22678.0,22674.0,0.15747511]
["bitfinex","BTCUSD",1674299710617,0.53,22678.0,22673.0,0.67350008]
["bitfinex","BTCUSD",1674299710852,0.70619593,22678.0,22674.0,0.40516455]
["bitfinex","BTCUSD",1674299711099,0.17619593,22677.0,22674.0,0.10516455]
["bitfinex","BTCUSD",1674299711343,0.77512898,22676.0,22672.0,0.10516455]
["bitfinex","BTCUSD",1674299711602,0.77512898,22676.0,22672.0,0.26263966]
["bitfinex","BTCUSD",1674299711603,0.17619593,22675.0,22672.0,0.26263966]
["bitfinex","BTCUSD",1674299711848,0.45435298,22676.0,22672.0,0.26263966]
["bitfinex","BTCUSD",1674299712092,0.45435298,22676.0,22673.0,0.10516455]
["bitfinex","BTCUSD",1674299712093,0.63054891,22676.0,22673.0,0.10516455]
["bitfinex","BTCUSD",1674299712330,0.45435298,22676.0,22673.0,0.10516455]
["bitfinex","BTCUSD",1674299712821,0.53,22678.0,22674.0,0.11331227]
["bitfinex","BTCUSD",1674299713083,0.53,22678.0,22675.0,0.42499334]
["bitfinex","BTCUSD",1674299713335,0.53,22678.0,22676.0,0.593667]
["bitfinex","BTCUSD",1674299713585,0.15,22682.0,22676.0,0.41321934]
["bitfinex","BTCUSD",1674299713832,0.35173,22683.0,22677.0,0.54566489]
["bitfinex","BTCUSD",1674299713833,0.44890579,22681.0,22677.0,0.54566489]
["bitfinex","BTCUSD",1674299714091,0.14993308,22683.0,22678.0,0.30009291]
["bitfinex","BTCUSD",1674299714092,0.44951026,22682.0,22678.0,0.30009291]
["bitfinex","BTCUSD",1674299714358,0.44951026,22682.0,22678.0,0.41331225]
["bitfinex","BTCUSD",1674299715110,0.62570619,22682.0,22679.0,0.3]
["bitfinex","BTCUSD",1674299715349,0.44951026,22682.0,22677.0,0.30485975]
["bitfinex","BTCUSD",1674299715589,0.0964,22683.0,22678.0,0.11321934]
["bitfinex","BTCUSD",1674299715835,0.0056677,22684.0,22679.0,0.12171934]
["bitfinex","BTCUSD",1674299716086,0.5573677,22684.0,22680.0,0.44158634]
["bitfinex","BTCUSD",1674299716371,0.0056677,22684.0,22681.0,0.69023924]
["bitfinex","BTCUSD",1674299716684,0.0056677,22684.0,22683.0,0.15]
["bitfinex","BTCUSD",1674299716911,0.0056677,22684.0,22683.0,0.434658]
["bitfinex","BTCUSD",1674299717134,0.0056677,22684.0,22683.0,0.734658]
["bitfinex","BTCUSD",1674299717617,0.66556975,22684.0,22677.0,0.31463874]
["bitfinex","BTCUSD",1674299717855,0.66556975,22684.0,22678.0,0.21004018]
["bitfinex","BTCUSD",1674299717856,1.15366465,22683.0,22678.0,0.21004018]
["bitfinex","BTCUSD",1674299718151,1.15366465,22683.0,22668.0,0.78846996]
["bitfinex","BTCUSD",1674299718152,0.49289993,22682.0,22674.0,0.00527102]
["bitfinex","BTCUSD",1674299718388,0.50122393,22681.0,22676.0,0.00524693]
["bitfinex","BTCUSD",1674299718649,0.29973,22680.0,22676.0,0.11846627]
["bitfinex","BTCUSD",1674299718901,0.0056677,22684.0,22679.0,0.04632951]
["bitfinex","BTCUSD",1674299719191,0.0056677,22684.0,22680.0,0.42385334]
["bitfinex","BTCUSD",1674299719391,0.0056677,22684.0,22680.0,0.11321934]
["bitfinex","BTCUSD",1674299719643,0.0056677,22684.0,22679.0,0.00450951]
["bitfinex","BTCUSD",1674299719644,0.0056677,22684.0,22681.0,0.11321934]
["bitfinex","BTCUSD",1674299719885,0.0056677,22684.0,22682.0,0.314514]
["bitfinex","BTCUSD",1674299720173,0.0056677,22684.0,22683.0,0.3]
["bitfinex","BTCUSD",1674299720424,0.0056677,22684.0,22683.0,0.610581]
["bitfinex","BTCUSD",1674299720926,0.42950208,22684.0,22683.0,0.3]
["bitfinex","BTCUSD",1674299721172,0.42950208,22684.0,22679.0,0.21454969]
["bitfinex","BTCUSD",1674299721173,0.0056677,22684.0,22679.0,0.21454969]
["bitfinex","BTCUSD",1674299721430,0.0056677,22684.0,22681.0,0.15]
["bitfinex","BTCUSD",1674299721431,0.18186363,22684.0,22681.0,0.15]
["bitfinex","BTCUSD",1674299721733,0.0056677,22684.0,22683.0,0.02140445]
["bitfinex","BTCUSD",1674299721947,0.0056677,22684.0,22683.0,0.57158645]
["bitfinex","BTCUSD",1674299722187,0.0056677,22684.0,22683.0,0.87158645]
["bitfinex","BTCUSD",1674299722416,0.00510094,22684.0,22683.0,1.51444275]
["bitfinex","BTCUSD",1674299722901,0.00510094,22684.0,22683.0,1.30440257]
["bitfinex","BTCUSD",1674299723152,0.00510094,22684.0,22683.0,1.81635275]
["bitfinex","BTCUSD",1674299723415,0.00510094,22684.0,22683.0,1.60631257]
["bitfinex","BTCUSD",1674299723640,0.00510094,22684.0,22683.0,1.58800812]
["bitfinex","BTCUSD",1674299724120,0.18129687,22684.0,22683.0,1.57750383]
["bitfinex","BTCUSD",1674299724415,0.00510094,22684.0,22683.0,1.81609486]
["bitfinex","BTCUSD",1674299724665,0.00510094,22684.0,22683.0,1.36759812]
["bitfinex","BTCUSD",1674299725153,0.00510094,22684.0,22683.0,1.3676866]
["bitfinex","BTCUSD",1674299725659,0.00510094,22684.0,22683.0,1.59810828]
["bitfinex","BTCUSD",1674299725904,0.00510094,22684.0,22683.0,1.65057674]
["bitfinex","BTCUSD",1674299726414,0.00510094,22684.0,22683.0,1.39335696]
["bitfinex","BTCUSD",1674299726666,0.00510094,22684.0,22683.0,1.65548058]
["bitfinex","BTCUSD",1674299726916,0.00510094,22684.0,22683.0,1.60230918]
["bitfinex","BTCUSD",1674299727158,0.00510094,22684.0,22683.0,1.60286571]
["bitfinex","BTCUSD",1674299727398,0.00510094,22684.0,22683.0,1.60319432]
["bitfinex","BTCUSD",1674299727648,0.00510094,22684.0,22683.0,1.76034298]
["bitfinex","BTCUSD",1674299727888,0.00510094,22684.0,22683.0,1.54543971]
["bitfinex","BTCUSD",1674299728139,9.4e-07,22684.0,22683.0,1.75497467]
["bitfinex","BTCUSD",1674299728388,0.00512622,22685.0,22684.0,0.19188]
["bitfinex","BTCUSD",1674299728643,6.22e-06,22685.0,22684.0,1.58433243]
["bitfinex","BTCUSD",1674299728893,0.00559473,22689.0,22684.0,1.6481389]
["bitfinex","BTCUSD",1674299729181,0.00559473,22689.0,22688.0,0.0811]
["bitfinex","BTCUSD",1674299729425,0.00559473,22689.0,22688.0,0.98019709]
["bitfinex","BTCUSD",1674299729662,0.00559473,22689.0,22688.0,1.28869709]
["bitfinex","BTCUSD",1674299730632,0.00503526,22689.0,22688.0,1.28869709]
["bitfinex","BTCUSD",1674299732562,0.00016148,22692.0,22689.0,0.15]
["bitfinex","BTCUSD",1674299732818,0.00016148,22692.0,22690.0,0.44131612]
["bitfinex","BTCUSD",1674299733074,0.00016148,22692.0,22691.0,0.76054003]
["bitfinex","BTCUSD",1674299733295,0.00016148,22692.0,22691.0,0.76904003]
["bitfinex","BTCUSD",1674299734848,0.00016148,22692.0,22691.0,1.33584427]
["bitfinex","BTCUSD",1674299735106,0.00016148,22692.0,22691.0,1.30875181]
["bitfinex","BTCUSD",1674299735643,0.00016148,22692.0,22691.0,1.28798303]
["bitfinex","BTCUSD",1674299736410,0.00016148,22692.0,22691.0,0.98798303]
["bitfinex","BTCUSD",1674299737184,0.00016148,22692.0,22691.0,1.00875181]
["bitfinex","BTCUSD",1674299737427,0.00016148,22692.0,22691.0,1.00422493]
["bitfinex","BTCUSD",1674299737678,0.00016148,22692.0,22691.0,1.30899975]
["bitfinex","BTCUSD",1674299739283,0.00016148,22692.0,22691.0,1.28823097]
["bitfinex","BTCUSD",1674299739567,0.00016148,22692.0,22691.0,1.30899975]
["bitfinex","BTCUSD",1674299739853,0.00010148,22692.0,22691.0,1.30899975]
["bitfinex","BTCUSD",1674299740113,1.48e-06,22692.0,22691.0,1.30422493]
["bitfinex","BTCUSD",1674299740362,1.48e-06,22692.0,22691.0,1.30890119]
["bitfinex","BTCUSD",1674299740616,0.00635557,22694.0,22692.0,0.0814]
["bitfinex","BTCUSD",1674299740881,0.00644847,22694.0,22693.0,0.1585]
["bitfinex","BTCUSD",1674299741159,0.00644847,22694.0,22693.0,0.468918]
["bitfinex","BTCUSD",1674299741160,0.00635557,22694.0,22693.0,0.468918]
["bitfinex","BTCUSD",1674299742681,0.00635557,22694.0,22693.0,0.768918]
["bitfinex","BTCUSD",1674299743203,0.2334415,22694.0,22689.0,0.15]
["bitfinex","BTCUSD",1674299743457,0.17619593,22693.0,22689.0,0.15]
["bitfinex","BTCUSD",1674299743723,0.49966093,22692.0,22686.0,0.15535969]
["bitfinex","BTCUSD",1674299743967,0.9942,22693.0,22691.0,0.0031]
["bitfinex","BTCUSD",1674299744226,0.4813409,22692.0,22691.0,0.0031]
["bitfinex","BTCUSD",1674299744802,0.6312809,22692.0,22691.0,0.0031]
["bitfinex","BTCUSD",1674299745010,0.6312809,22692.0,22686.0,0.02076878]
["bitfinex","BTCUSD",1674299745011,1.80979305,22692.0,22686.0,0.02076878]
["bitfinex","BTCUSD",1674299745280,0.0811,22687.0,22686.0,0.02076878]
["bitfinex","BTCUSD",1674299745531,0.0811,22687.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299745532,0.56901593,22687.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299745820,1.13036293,22686.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299746083,0.17619593,22685.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299746360,0.17619593,22684.0,22679.0,0.458044]
["bitfinex","BTCUSD",1674299746623,0.6427,22686.0,22679.0,0.1508]
["bitfinex","BTCUSD",1674299746883,0.17619593,22685.0,22680.0,0.301964]
["bitfinex","BTCUSD",1674299747148,0.17619593,22685.0,22679.0,0.1508]
["bitfinex","BTCUSD",1674299747456,0.25779593,22684.0,22679.0,0.26401934]
["bitfinex","BTCUSD",1674299747732,0.25779593,22684.0,22680.0,0.310868]
["bitfinex","BTCUSD",1674299747984,9.29e-05,22683.0,22681.0,0.15]
["bitfinex","BTCUSD",1674299748234,9.29e-05,22683.0,22682.0,0.31084]
["bitfinex","BTCUSD",1674299748504,9.29e-05,22683.0,22682.0,0.3]
["bitfinex","BTCUSD",1674299748775,0.0816,22684.0,22682.0,0.3]
["bitfinex","BTCUSD",1674299749062,9.29e-05,22683.0,22682.0,0.3]
["bitfinex","BTCUSD",1674299749341,0.0816,22684.0,22682.0,0.3]
["bitfinex","BTCUSD",1674299749587,0.0816,22683.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299749838,0.17619593,22682.0,22679.0,0.0085]
["bitfinex","BTCUSD",1674299750119,0.25779593,22683.0,22679.0,0.0085]
["bitfinex","BTCUSD",1674299750386,0.52032415,22685.0,22679.0,0.43213334]
["bitfinex","BTCUSD",1674299750636,0.52032415,22685.0,22680.0,0.42417503]
["bitfinex","BTCUSD",1674299750905,0.52032415,22685.0,22681.0,0.0085]
["bitfinex","BTCUSD",1674299751166,0.52032415,22685.0,22681.0,0.27171934]
["bitfinex","BTCUSD",1674299751459,0.52032415,22685.0,22682.0,0.01824764]
["bitfinex","BTCUSD",1674299751736,0.52032415,22685.0,22682.0,0.31824764]
["bitfinex","BTCUSD",1674299752273,0.52032415,22685.0,22683.0,0.01824764]
["bitfinex","BTCUSD",1674299752821,9.29e-05,22684.0,22683.0,0.01824764]
["bitfinex","BTCUSD",1674299753088,0.62490183,22684.0,22683.0,0.01824764]
["bitfinex","BTCUSD",1674299753339,0.6803059,22684.0,22683.0,0.01824764]
["bitfinex","BTCUSD",1674299753604,0.6803059,22684.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299753867,0.0811,22680.0,22679.0,0.01824764]
["bitfinex","BTCUSD",1674299754121,0.57688983,22680.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299754372,0.563597,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299754628,0.0813,22679.0,22678.0,0.03395274]
["bitfinex","BTCUSD",1674299755140,0.6481,22679.0,22678.0,0.03395274]
["bitfinex","BTCUSD",1674299755630,0.6481,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299756177,0.7981,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299757463,1.115991,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299758472,0.7981,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299758722,0.9711,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299758975,0.6481,22679.0,22678.0,0.01586623]
["bitfinex","BTCUSD",1674299759236,0.6481,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299760537,0.958267,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299761321,1.108267,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299762601,1.1083599,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299762854,0.7981929,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299763127,1.30392183,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299763412,1.7534308,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299763649,1.57723487,22679.0,22678.0,0.0157051]
["bitfinex","BTCUSD",1674299763905,1.57723487,22679.0,22669.0,0.08225977]
["bitfinex","BTCUSD",1674299764199,0.0816,22674.0,22670.0,0.0085]
["bitfinex","BTCUSD",1674299764408,0.49776893,22673.0,22670.0,0.0262057]
["bitfinex","BTCUSD",1674299764663,0.17619593,22673.0,22670.0,0.0262057]
["bitfinex","BTCUSD",1674299764914,0.0816,22671.0,22670.0,0.0177057]
["bitfinex","BTCUSD",1674299765178,0.81839893,22671.0,22668.0,0.01500697]
["bitfinex","BTCUSD",1674299765443,0.0809,22669.0,22668.0,0.01500697]
["bitfinex","BTCUSD",1674299765694,0.395296,22669.0,22668.0,0.01500697]
["bitfinex","BTCUSD",1674299766218,0.15,22668.0,22663.0,0.03707386]
["bitfinex","BTCUSD",1674299766469,0.89921096,22667.0,22665.0,0.01503262]
["bitfinex","BTCUSD",1674299766720,0.17619593,22666.0,22660.0,0.26165685]
["bitfinex","BTCUSD",1674299766970,0.17619593,22665.0,22659.0,0.26165685]
["bitfinex","BTCUSD",1674299767225,0.32619593,22664.0,22662.0,0.00044]
["bitfinex","BTCUSD",1674299767497,0.11738041,22664.0,22662.0,0.00221155]
["bitfinex","BTCUSD",1674299768006,0.2316,22666.0,22662.0,0.00221155]
["bitfinex","BTCUSD",1674299768263,0.41208403,22667.0,22662.0,0.00044]
["bitfinex","BTCUSD",1674299768527,0.41208403,22667.0,22662.0,0.11365934]
["bitfinex","BTCUSD",1674299768771,0.58827996,22667.0,22662.0,0.11365934]
["bitfinex","BTCUSD",1674299769030,0.41208403,22667.0,22662.0,0.11365934]
["bitfinex","BTCUSD",1674299769323,0.41208403,22667.0,22663.0,0.319647]
["bitfinex","BTCUSD",1674299769573,0.0809,22670.0,22664.0,0.3]
["bitfinex","BTCUSD",1674299769832,0.47520848,22669.0,22665.0,0.83930346]
["bitfinex","BTCUSD",1674299770089,0.47520848,22669.0,22666.0,0.317844]
["bitfinex","BTCUSD",1674299770349,0.71518,22673.0,22666.0,0.317844]
["bitfinex","BTCUSD",1674299770350,0.0811,22673.0,22667.0,0.301742]
["bitfinex","BTCUSD",1674299770674,0.0811,22673.0,22668.0,0.13106034]
["bitfinex","BTCUSD",1674299770675,0.44170351,22673.0,22668.0,0.13106034]
["bitfinex","BTCUSD",1674299770856,0.44170351,22673.0,22669.0,0.55642934]
["bitfinex","BTCUSD",1674299771145,0.48425737,22671.0,22670.0,0.13105734]
["bitfinex","BTCUSD",1674299771368,0.48425737,22671.0,22670.0,0.026338]
["bitfinex","BTCUSD",1674299771904,0.56845311,22674.0,22670.0,0.026338]
["bitfinex","BTCUSD",1674299772154,0.56845311,22674.0,22671.0,0.301683]
["bitfinex","BTCUSD",1674299772427,0.45171311,22674.0,22672.0,0.72422234]
["bitfinex","BTCUSD",1674299772674,0.45171311,22674.0,22672.0,0.11321934]
["bitfinex","BTCUSD",1674299772926,0.48352486,22676.0,22673.0,0.610987]
["bitfinex","BTCUSD",1674299773174,0.48352486,22676.0,22673.0,0.41321934]
["bitfinex","BTCUSD",1674299773433,0.48352486,22676.0,22674.0,0.294562]
["bitfinex","BTCUSD",1674299773691,0.48352486,22676.0,22675.0,0.016407]
["bitfinex","BTCUSD",1674299773908,0.48352486,22676.0,22673.0,0.41321934]
["bitfinex","BTCUSD",1674299774207,9.29e-05,22675.0,22673.0,0.3]
["bitfinex","BTCUSD",1674299774463,0.5383,22677.0,22674.0,0.310969]
["bitfinex","BTCUSD",1674299774464,0.92234018,22677.0,22674.0,0.310969]
["bitfinex","BTCUSD",1674299774714,0.92234018,22677.0,22675.0,0.3]
["bitfinex","BTCUSD",1674299775230,9.29e-05,22676.0,22675.0,0.3]
["bitfinex","BTCUSD",1674299775760,9.29e-05,22676.0,22671.0,0.0085]
["bitfinex","BTCUSD",1674299776003,0.17628883,22676.0,22671.0,0.44131612]
["bitfinex","BTCUSD",1674299776261,0.0816,22678.0,22672.0,1.15060446]
["bitfinex","BTCUSD",1674299776516,0.35272027,22679.0,22673.0,0.86446446]
["bitfinex","BTCUSD",1674299776782,0.35272027,22679.0,22674.0,0.41321934]
["bitfinex","BTCUSD",1674299777039,0.35272027,22679.0,22675.0,0.460952]
["bitfinex","BTCUSD",1674299777322,9.29e-05,22678.0,22676.0,0.30858851]
["bitfinex","BTCUSD",1674299777588,0.35272027,22679.0,22677.0,0.310922]
["bitfinex","BTCUSD",1674299777834,0.35272027,22679.0,22678.0,0.05032]
["bitfinex","BTCUSD",1674299778086,0.49507759,22682.0,22678.0,0.20032]
["bitfinex","BTCUSD",1674299778419,0.49507759,22682.0,22679.0,0.31089]
["bitfinex","BTCUSD",1674299778630,0.49507759,22682.0,22680.0,0.3]
["bitfinex","BTCUSD",1674299778913,0.49507759,22682.0,22681.0,0.310858]
["bitfinex","BTCUSD",1674299779142,0.49507759,22682.0,22681.0,0.3]
["bitfinex","BTCUSD",1674299779415,0.5262,22684.0,22681.0,0.3]
["bitfinex","BTCUSD",1674299779673,0.49808797,22686.0,22682.0,0.610257]
["bitfinex","BTCUSD",1674299779913,0.43973591,22684.0,22682.0,0.3]
["bitfinex","BTCUSD",1674299780424,0.43973591,22684.0,22683.0,0.04182]
["bitfinex","BTCUSD",1674299780677,0.43973591,22684.0,22682.0,0.3]
["bitfinex","BTCUSD",1674299780931,0.43982881,22684.0,22679.0,0.3]
["bitfinex","BTCUSD",1674299781195,0.17619593,22683.0,22680.0,0.0085]
["bitfinex","BTCUSD",1674299781455,0.61602474,22684.0,22681.0,8.849e-05]
["bitfinex","BTCUSD",1674299781740,0.61602474,22684.0,22680.0,0.3]
["bitfinex","BTCUSD",1674299781741,0.44878496,22682.0,22680.0,0.3]
["bitfinex","BTCUSD",1674299781994,0.3014349,22681.0,22680.0,0.3]
["bitfinex","BTCUSD",1674299782274,9.29e-05,22681.0,22673.0,0.5316]
["bitfinex","BTCUSD",1674299782525,0.17619593,22680.0,22675.0,0.44131612]
["bitfinex","BTCUSD",1674299782799,0.1500929,22681.0,22679.0,0.01503262]
["bitfinex","BTCUSD",1674299783541,0.312301,22680.0,22679.0,0.01503262]
["bitfinex","BTCUSD",1674299784592,0.71232747,22680.0,22679.0,0.01503262]
["bitfinex","BTCUSD",1674299785104,0.312301,22680.0,22679.0,0.12834046]
["bitfinex","BTCUSD",1674299785366,0.6759,22682.0,22679.0,0.01512112]
["bitfinex","BTCUSD",1674299785367,0.5259,22682.0,22679.0,0.01512112]
["bitfinex","BTCUSD",1674299785626,0.5259,22682.0,22680.0,0.310874]
["bitfinex","BTCUSD",1674299785875,0.5259,22682.0,22681.0,0.60607]
["bitfinex","BTCUSD",1674299786187,0.5259,22682.0,22679.0,8.85e-05]
["bitfinex","BTCUSD",1674299786929,0.57896396,22681.0,22680.0,0.01503262]
["bitfinex","BTCUSD",1674299787186,0.42896396,22681.0,22680.0,0.02353262]
["bitfinex","BTCUSD",1674299788205,0.35672453,22683.0,22680.0,0.02353262]
["bitfinex","BTCUSD",1674299788458,0.35672453,22683.0,22680.0,0.13675196]
["bitfinex","BTCUSD",1674299788725,0.35672453,22683.0,22681.0,0.03015373]
["bitfinex","BTCUSD",1674299788989,0.35672453,22683.0,22681.0,0.01512111]
["bitfinex","BTCUSD",1674299789249,0.35672453,22683.0,22682.0,0.01503262]
["bitfinex","BTCUSD",1674299790062,0.35672453,22683.0,22681.0,8.849e-05]
["bitfinex","BTCUSD",1674299790295,0.6982,22687.0,22681.0,8.849e-05]
["bitfinex","BTCUSD",1674299790296,0.4474689,22688.0,22682.0,0.11058585]
["bitfinex","BTCUSD",1674299790561,0.5405,22687.0,22683.0,0.43254634]
["bitfinex","BTCUSD",1674299790802,0.5405,22687.0,22684.0,0.30008848]
["bitfinex","BTCUSD",1674299791074,0.5405,22687.0,22685.0,0.319291]
["bitfinex","BTCUSD",1674299791344,4.606e-05,22689.0,22686.0,0.3]
["bitfinex","BTCUSD",1674299791651,4.606e-05,22689.0,22687.0,0.305823]
["bitfinex","BTCUSD",1674299791921,4.606e-05,22689.0,22688.0,0.760742]
["bitfinex","BTCUSD",1674299792184,4.606e-05,22689.0,22688.0,0.469242]
["bitfinex","BTCUSD",1674299792439,4.606e-05,22689.0,22688.0,0.769242]
["bitfinex","BTCUSD",1674299793785,4.606e-05,22689.0,22688.0,1.20205812]
["bitfinex","BTCUSD",1674299794095,4.606e-05,22689.0,22688.0,1.38899954]
["bitfinex","BTCUSD",1674299794646,4.606e-05,22689.0,22688.0,1.49347688]
["bitfinex","BTCUSD",1674299794902,4.606e-05,22689.0,22688.0,1.38899954]
["bitfinex","BTCUSD",1674299796958,4.606e-05,22689.0,22688.0,1.47049954]
["bitfinex","BTCUSD",1674299797241,4.606e-05,22689.0,22688.0,1.47009954]
["bitfinex","BTCUSD",1674299797506,4.606e-05,22689.0,22688.0,1.2885223]
["bitfinex","BTCUSD",1674299798013,4.606e-05,22689.0,22688.0,1.2074223]
["bitfinex","BTCUSD",1674299798521,4.606e-05,22689.0,22688.0,0.319242]
["bitfinex","BTCUSD",1674299798790,4.606e-05,22689.0,22688.0,0.01503262]
["bitfinex","BTCUSD",1674299799575,4.606e-05,22689.0,22688.0,0.31082106]
["bitfinex","BTCUSD",1674299799818,4.606e-05,22689.0,22688.0,0.32585368]
["bitfinex","BTCUSD",1674299800077,4.606e-05,22689.0,22688.0,0.32577362]
["bitfinex","BTCUSD",1674299800327,4.606e-05,22689.0,22688.0,0.62577362]
["bitfinex","BTCUSD",1674299800576,4.606e-05,22689.0,22688.0,0.63435368]
["bitfinex","BTCUSD",1674299800790,4.606e-05,22689.0,22688.0,0.12947454]
["bitfinex","BTCUSD",1674299801109,4.606e-05,22689.0,22688.0,0.14450716]
["bitfinex","BTCUSD",1674299801357,4.606e-05,22689.0,22688.0,0.02353262]
["bitfinex","BTCUSD",1674299801678,4.606e-05,22689.0,22688.0,0.02361268]
["bitfinex","BTCUSD",1674299801885,0.66428738,22689.0,22688.0,0.01503262]
["bitfinex","BTCUSD",1674299802162,0.43720145,22689.0,22686.0,0.15]
["bitfinex","BTCUSD",1674299802401,0.43710855,22689.0,22687.0,0.01320764]
["bitfinex","BTCUSD",1674299802659,4.606e-05,22689.0,22685.0,0.58281612]
["bitfinex","BTCUSD",1674299802910,4.606e-05,22689.0,22685.0,0.68729346]
["bitfinex","BTCUSD",1674299803174,4.606e-05,22689.0,22685.0,0.57281612]
["bitfinex","BTCUSD",1674299803441,0.17624199,22689.0,22686.0,0.44131612]
["bitfinex","BTCUSD",1674299803693,4.606e-05,22689.0,22687.0,0.3]
["bitfinex","BTCUSD",1674299803949,4.606e-05,22689.0,22688.0,0.1585]
["bitfinex","BTCUSD",1674299804244,4.606e-05,22689.0,22688.0,0.0085]
["bitfinex","BTCUSD",1674299804459,0.05093606,22689.0,22688.0,0.0085]
["bitfinex","BTCUSD",1674299804732,0.28243606,22689.0,22688.0,0.0085]
["bitfinex","BTCUSD",1674299804997,0.20029236,22687.0,22683.0,0.15]
["bitfinex","BTCUSD",1674299805246,0.17619593,22686.0,22685.0,0.01320764]
["bitfinex","BTCUSD",1674299805457,0.20029236,22687.0,22685.0,0.01320764]
["bitfinex","BTCUSD",1674299805753,0.20029236,22687.0,22685.0,0.15]
["bitfinex","BTCUSD",1674299806250,0.20029236,22687.0,22685.0,0.45]
["bitfinex","BTCUSD",1674299807050,0.20029236,22687.0,22686.0,0.0085]
["bitfinex","BTCUSD",1674299807317,0.20029236,22687.0,22686.0,0.02380764]
["bitfinex","BTCUSD",1674299807816,0.20038526,22687.0,22686.0,0.0106]
["bitfinex","BTCUSD",1674299808083,0.20029236,22687.0,22686.0,0.0106]
["bitfinex","BTCUSD",1674299809330,0.20038526,22687.0,22686.0,0.0106]
["bitfinex","BTCUSD",1674299809582,0.18029236,22687.0,22686.0,0.0106]
["bitfinex","BTCUSD",1674299810350,0.18029236,22687.0,22686.0,0.04408411]
["bitfinex","BTCUSD",1674299810601,0.18029236,22687.0,22686.0,0.05258411]
["bitfinex","BTCUSD",1674299811103,0.18029236,22687.0,22686.0,0.35258411]
["bitfinex","BTCUSD",1674299811371,4.606e-05,22689.0,22687.0,0.00468376]
["bitfinex","BTCUSD",1674299811637,4.606e-05,22689.0,22688.0,0.43281612]
["bitfinex","BTCUSD",1674299811949,0.00563013,22690.0,22689.0,0.04183394]
["bitfinex","BTCUSD",1674299812445,0.00563013,22690.0,22689.0,0.70760027]
["bitfinex","BTCUSD",1674299813217,0.00563013,22690.0,22689.0,0.7131172]
["bitfinex","BTCUSD",1674299813480,0.00563013,22690.0,22689.0,0.5631172]
["bitfinex","BTCUSD",1674299814260,0.05661303,22690.0,22689.0,0.21578027]
["bitfinex","BTCUSD",1674299814545,0.38282387,22690.0,22689.0,1.394e-05]
["bitfinex","BTCUSD",1674299815546,0.95982387,22690.0,22689.0,1.394e-05]
["bitfinex","BTCUSD",1674299815845,0.58263013,22690.0,22689.0,0.00010618]
["bitfinex","BTCUSD",1674299816053,0.58263013,22690.0,22689.0,1.394e-05]
["bitfinex","BTCUSD",1674299816862,0.91511413,22690.0,22689.0,1.394e-05]
["bitfinex","BTCUSD",1674299817365,0.99651413,22690.0,22689.0,1.394e-05]
["bitfinex","BTCUSD",1674299817638,1.14660703,22690.0,22689.0,1.394e-05]
["bitfinex","BTCUSD",1674299819921,1.22820703,22690.0,22689.0,1.394e-05]
["bitfinex","BTCUSD",1674299821707,1.22820703,22690.0,22689.0,0.00010618]
["bitfinex","BTCUSD",1674299821708,1.22811413,22690.0,22689.0,0.00010618]
["bitfinex","BTCUSD",1674299821955,1.22811413,22690.0,22689.0,1.394e-05]
["bitfinex","BTCUSD",1674299822460,0.42167021,22689.0,22687.0,0.11321934]
["bitfinex","BTCUSD",1674299822710,0.42167021,22689.0,22687.0,0.04191225]
["bitfinex","BTCUSD",1674299822711,0.304574,22688.0,22687.0,0.04191225]
["bitfinex","BTCUSD",1674299822956,0.41587021,22689.0,22688.0,0.04342]
["bitfinex","BTCUSD",1674299825219,0.58263013,22690.0,22688.0,0.04342]
["bitfinex","BTCUSD",1674299825476,0.00563013,22690.0,22688.0,0.57074188]
["bitfinex","BTCUSD",1674299825730,0.00563013,22690.0,22689.0,0.3085]
["bitfinex","BTCUSD",1674299825984,0.00563013,22690.0,22689.0,0.67412106]
["bitfinex","BTCUSD",1674299826243,0.00563013,22690.0,22689.0,0.51745497]
["bitfinex","BTCUSD",1674299826491,0.00563013,22690.0,22689.0,0.66745497]
["bitfinex","BTCUSD",1674299826751,0.00563013,22690.0,22689.0,0.66399789]
["bitfinex","BTCUSD",1674299827008,0.00506712,22690.0,22689.0,1.51859341]
["bitfinex","BTCUSD",1674299827310,0.00506712,22690.0,22689.0,0.86541729]
["bitfinex","BTCUSD",1674299827551,0.00506712,22690.0,22689.0,0.77257005]
["bitfinex","BTCUSD",1674299827805,0.00506712,22690.0,22689.0,0.55077855]
["bitfinex","BTCUSD",1674299828317,0.00506712,22690.0,22689.0,0.75810244]
["bitfinex","BTCUSD",1674299828569,0.00506712,22690.0,22689.0,0.46067855]
["bitfinex","BTCUSD",1674299829898,0.00506712,22690.0,22689.0,0.77531729]
["bitfinex","BTCUSD",1674299830379,0.00506712,22690.0,22689.0,0.78381729]
["bitfinex","BTCUSD",1674299830630,0.00506712,22690.0,22689.0,0.46917855]
["bitfinex","BTCUSD",1674299830895,0.00506712,22690.0,22689.0,0.55057855]
["bitfinex","BTCUSD",1674299831169,0.00563013,22693.0,22690.0,0.15]
["bitfinex","BTCUSD",1674299831407,0.00563013,22693.0,22691.0,0.32413861]
["bitfinex","BTCUSD",1674299831665,0.00563013,22693.0,22692.0,0.45]
["bitfinex","BTCUSD",1674299831922,0.00563013,22693.0,22692.0,0.4585]
["bitfinex","BTCUSD",1674299833195,0.00563013,22693.0,22692.0,0.77413861]
["bitfinex","BTCUSD",1674299833690,0.00563013,22693.0,22692.0,0.78386563]
["bitfinex","BTCUSD",1674299834194,0.00563013,22693.0,22692.0,0.31822702]
["bitfinex","BTCUSD",1674299834449,0.00563013,22693.0,22692.0,0.07897938]
["bitfinex","BTCUSD",1674299834699,0.00563013,22693.0,22692.0,0.39461799]
["bitfinex","BTCUSD",1674299834951,0.00360756,22693.0,22692.0,0.39461799]
["bitfinex","BTCUSD",1674299836005,0.00360756,22693.0,22692.0,0.07888715]
["bitfinex","BTCUSD",1674299836006,0.00370046,22693.0,22692.0,0.07888715]
["bitfinex","BTCUSD",1674299836278,0.00360756,22693.0,22692.0,0.07897938]
["bitfinex","BTCUSD",1674299836538,0.00360756,22693.0,22692.0,0.39452576]
["bitfinex","BTCUSD",1674299836804,0.00324681,22693.0,22692.0,0.54472456]
["bitfinex","BTCUSD",1674299837067,0.00324681,22693.0,22692.0,0.22888715]
["bitfinex","BTCUSD",1674299837325,0.00324681,22693.0,22692.0,0.54481679]
["bitfinex","BTCUSD",1674299837845,0.17944274,22693.0,22692.0,0.0085]
["bitfinex","BTCUSD",1674299838100,0.00324681,22693.0,22692.0,0.26322403]
["bitfinex","BTCUSD",1674299838857,0.00324681,22693.0,22692.0,0.0085]
["bitfinex","BTCUSD",1674299839115,0.00324681,22693.0,22692.0,0.32433741]
["bitfinex","BTCUSD",1674299839368,0.00324681,22693.0,22692.0,0.62433741]
["bitfinex","BTCUSD",1674299839879,0.00324681,22693.0,22692.0,0.77433741]
["bitfinex","BTCUSD",1674299841916,0.00324681,22693.0,22692.0,0.4585]
["bitfinex","BTCUSD",1674299842175,0.00324681,22693.0,22692.0,0.77433741]
["bitfinex","BTCUSD",1674299842733,0.00324681,22693.0,22692.0,0.4585]
["bitfinex","BTCUSD",1674299842976,0.00324681,22693.0,22692.0,0.77433741]
["bitfinex","BTCUSD",1674299843773,0.00324681,22693.0,22692.0,1.31687791]
["bitfinex","BTCUSD",1674299844038,0.00324681,22693.0,22692.0,0.84134]
["bitfinex","BTCUSD",1674299844302,0.00324681,22693.0,22692.0,0.85225337]
["bitfinex","BTCUSD",1674299844572,0.00324681,22693.0,22692.0,1.30721128]
["bitfinex","BTCUSD",1674299844820,0.00159439,22693.0,22692.0,1.30721128]
["bitfinex","BTCUSD",1674299845383,0.00159439,22693.0,22692.0,1.7400274]
["bitfinex","BTCUSD",1674299845595,0.00159439,22693.0,22692.0,1.75175049]
["bitfinex","BTCUSD",1674299845868,0.00159439,22693.0,22692.0,1.7400274]
["bitfinex","BTCUSD",1674299846108,0.00635557,22694.0,22692.0,1.7400274]
["bitfinex","BTCUSD",1674299846109,0.00635557,22694.0,22693.0,0.15015943]
["bitfinex","BTCUSD",1674299846359,0.00635557,22694.0,22693.0,0.54025943]
["bitfinex","BTCUSD",1674299846617,0.00635557,22694.0,22693.0,0.55022669]
["bitfinex","BTCUSD",1674299846874,0.00635557,22694.0,22693.0,0.48398609]
["bitfinex","BTCUSD",1674299847389,0.00635557,22694.0,22693.0,0.69131182]
["bitfinex","BTCUSD",1674299847893,0.00635557,22694.0,22693.0,0.37595058]
["bitfinex","BTCUSD",1674299848151,0.00635557,22694.0,22693.0,0.67595058]
["bitfinex","BTCUSD",1674299848409,0.00635557,22694.0,22693.0,0.75755058]
["bitfinex","BTCUSD",1674299848937,0.00692191,22695.0,22694.0,0.15]
["bitfinex","BTCUSD",1674299849199,0.00692191,22695.0,22694.0,1.4484856]
["bitfinex","BTCUSD",1674299849441,0.00692191,22695.0,22694.0,1.65580949]
["bitfinex","BTCUSD",1674299850527,1.91e-06,22695.0,22694.0,1.18024001]
["bitfinex","BTCUSD",1674299850750,1.91e-06,22695.0,22694.0,1.43836752]
["bitfinex","BTCUSD",1674299852041,0.17619784,22695.0,22694.0,0.1585]
["bitfinex","BTCUSD",1674299852326,1.91e-06,22695.0,22694.0,0.46531927]
["bitfinex","BTCUSD",1674299852552,1.91e-06,22695.0,22694.0,0.66407657]
["bitfinex","BTCUSD",1674299852806,0.0064822,22699.0,22698.0,0.04188]
["bitfinex","BTCUSD",1674299853091,0.0064822,22699.0,22698.0,0.30509934]
["bitfinex","BTCUSD",1674299853603,0.0064822,22699.0,22698.0,0.89684664]
["bitfinex","BTCUSD",1674299853853,0.0064822,22699.0,22698.0,0.58178]
["bitfinex","BTCUSD",1674299854121,0.0064822,22699.0,22698.0,0.89684664]
["bitfinex","BTCUSD",1674299854423,0.0064822,22699.0,22698.0,0.58178]
["bitfinex","BTCUSD",1674299854630,0.0064822,22699.0,22698.0,0.59247474]
["bitfinex","BTCUSD",1674299855157,0.0064822,22699.0,22698.0,0.79979863]
["bitfinex","BTCUSD",1674299855410,0.00676808,22700.0,22699.0,0.0110928]
["bitfinex","BTCUSD",1674299855662,0.00676808,22700.0,22699.0,0.98263554]
["bitfinex","BTCUSD",1674299855923,0.00676808,22700.0,22699.0,1.18995943]
["bitfinex","BTCUSD",1674299856178,0.00676808,22700.0,22699.0,1.27719686]
["bitfinex","BTCUSD",1674299856435,0.00676808,22700.0,22699.0,0.67594331]
["bitfinex","BTCUSD",1674299856684,0.00676808,22700.0,22699.0,0.68754759]
["bitfinex","BTCUSD",1674299857460,0.00676808,22700.0,22699.0,0.4802237]
["bitfinex","BTCUSD",1674299857710,0.00676808,22700.0,22699.0,0.74254844]
["bitfinex","BTCUSD",1674299857988,0.00676808,22700.0,22699.0,0.69009178]
["bitfinex","BTCUSD",1674299858244,0.00676808,22700.0,22699.0,0.69025221]
["bitfinex","BTCUSD",1674299858495,0.23385401,22700.0,22699.0,0.01160428]
["bitfinex","BTCUSD",1674299858767,0.05775098,22700.0,22699.0,0.01160428]
["bitfinex","BTCUSD",1674299859013,0.00676808,22700.0,22699.0,0.16160428]
["bitfinex","BTCUSD",1674299859276,0.00676808,22700.0,22699.0,0.26654669]
["bitfinex","BTCUSD",1674299859526,0.00676808,22700.0,22699.0,0.41235419]
["bitfinex","BTCUSD",1674299859784,0.00676808,22700.0,22699.0,0.25494241]
["bitfinex","BTCUSD",1674299860052,0.00676808,22700.0,22699.0,0.25500241]
["bitfinex","BTCUSD",1674299860317,0.00676808,22700.0,22699.0,0.71241419]
["bitfinex","BTCUSD",1674299860560,0.00676808,22700.0,22699.0,0.56350241]
["bitfinex","BTCUSD",1674299860814,0.05765808,22700.0,22699.0,0.11660669]
["bitfinex","BTCUSD",1674299861072,0.52932052,22700.0,22699.0,0.01166428]
["bitfinex","BTCUSD",1674299861329,0.86167052,22700.0,22699.0,0.01166428]
["bitfinex","BTCUSD",1674299861598,0.52932052,22700.0,22699.0,0.01396428]
["bitfinex","BTCUSD",1674299861846,0.52941342,22700.0,22699.0,0.01396428]
["bitfinex","BTCUSD",1674299862664,0.52932052,22700.0,22699.0,0.01396428]
["bitfinex","BTCUSD",1674299862936,0.52932052,22700.0,22699.0,0.0023]
["bitfinex","BTCUSD",1674299864006,0.47843052,22700.0,22699.0,0.0023]
["bitfinex","BTCUSD",1674299864490,0.47852342,22700.0,22699.0,0.3023]
["bitfinex","BTCUSD",1674299865008,0.47843052,22700.0,22699.0,0.3023]
["bitfinex","BTCUSD",1674299865539,0.47852342,22700.0,22699.0,0.3023]
["bitfinex","BTCUSD",1674299865796,0.65471935,22700.0,22699.0,0.0023]
["bitfinex","BTCUSD",1674299866082,0.94127942,22700.0,22699.0,0.0023]
["bitfinex","BTCUSD",1674299866605,1.09127942,22700.0,22699.0,0.0023]
["bitfinex","BTCUSD",1674299868464,0.15,22699.0,22698.0,0.00012]
["bitfinex","BTCUSD",1674299868733,1.40915681,22699.0,22698.0,0.00012]
["bitfinex","BTCUSD",1674299869723,1.25915681,22699.0,22698.0,0.00012]
["bitfinex","BTCUSD",1674299869962,0.85215681,22699.0,22698.0,0.00012]
["bitfinex","BTCUSD",1674299871184,1.00215681,22699.0,22698.0,0.00012]
["bitfinex","BTCUSD",1674299875263,1.40995681,22699.0,22698.0,0.00012]
["bitfinex","BTCUSD",1674299875758,2.00995681,22699.0,22698.0,0.00012]
["bitfinex","BTCUSD",1674299878018,2.00995681,22699.0,22698.0,6e-05]
["bitfinex","BTCUSD",1674299878516,2.03365427,22699.0,22698.0,6e-05]
["bitfinex","BTCUSD",1674299879268,2.48496358,22699.0,22698.0,6e-05]
["bitfinex","BTCUSD",1674299879780,2.78496358,22699.0,22698.0,6e-05]
["bitfinex","BTCUSD",1674299880522,2.48496358,22699.0,22698.0,6e-05]
["bitfinex","BTCUSD",1674299880773,2.78496358,22699.0,22698.0,6e-05]
["bitfinex","BTCUSD",1674299881022,2.78496358,22699.0,22695.0,0.00011809]
["bitfinex","BTCUSD",1674299881286,1.5784,22696.0,22695.0,0.00011809]
["bitfinex","BTCUSD",1674299881565,0.15,22695.0,22690.0,0.10494241]
["bitfinex","BTCUSD",1674299881821,0.1623,22691.0,22689.0,0.10494241]
["bitfinex","BTCUSD",1674299882073,0.79251993,22690.0,22689.0,0.10494241]
["bitfinex","BTCUSD",1674299882580,1.09656747,22690.0,22688.0,0.27651775]
["bitfinex","BTCUSD",1674299882838,0.483032,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299883090,0.891232,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299883589,1.041232,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299884681,1.20980767,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299884940,1.041232,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299885214,1.0413249,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299887031,1.88294102,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299887260,2.18294102,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299887518,2.48879512,22689.0,22688.0,0.01416356]
["bitfinex","BTCUSD",1674299888026,0.15,22688.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299888275,0.9806,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299888526,1.597857,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299888783,1.7479499,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299889354,2.18076602,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299889617,1.88076602,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299889884,2.18076602,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299890381,2.67751676,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299890632,2.6298801,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299890911,2.18076602,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299891650,1.36466602,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299891897,1.81434549,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299892415,1.08152937,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299893424,0.76702937,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299894153,0.76693647,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299894907,0.44967947,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299895159,0.75649347,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299897411,0.44967947,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299897663,0.763,22691.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299897915,0.763,22691.0,22686.0,0.11321934]
["bitfinex","BTCUSD",1674299897916,0.49723036,22690.0,22686.0,0.11321934]
["bitfinex","BTCUSD",1674299898164,0.0815,22688.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299898421,0.314025,22687.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299898674,0.470212,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299899247,0.5519049,22686.0,22685.0,0.01416356]
["bitfinex","BTCUSD",1674299899978,0.5519049,22686.0,22677.0,0.14557185]
["bitfinex","BTCUSD",1674299900230,0.17619593,22685.0,22678.0,0.0085]
["bitfinex","BTCUSD",1674299900562,0.17619593,22684.0,22678.0,0.12171934]
["bitfinex","BTCUSD",1674299900778,0.17619593,22684.0,22679.0,0.11321934]
["bitfinex","BTCUSD",1674299901026,0.43292605,22685.0,22681.0,0.0029]
["bitfinex","BTCUSD",1674299901280,0.43292605,22685.0,22681.0,0.12461934]
["bitfinex","BTCUSD",1674299901527,0.43292605,22685.0,22682.0,0.15]
["bitfinex","BTCUSD",1674299901785,0.43292605,22685.0,22682.0,0.45]
["bitfinex","BTCUSD",1674299902529,0.36918958,22683.0,22682.0,0.45]
["bitfinex","BTCUSD",1674299902775,0.36918958,22683.0,22681.0,0.0114]
["bitfinex","BTCUSD",1674299903027,0.36918958,22683.0,22681.0,0.0029]
["bitfinex","BTCUSD",1674299904765,0.36421272,22683.0,22678.0,0.15]
["bitfinex","BTCUSD",1674299905008,0.54040865,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299905253,0.36421272,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299909300,0.5772,22686.0,22682.0,0.04342065]
["bitfinex","BTCUSD",1674299909559,0.95630115,22686.0,22683.0,0.11321934]
["bitfinex","BTCUSD",1674299910062,0.95630115,22686.0,22682.0,0.15160065]
["bitfinex","BTCUSD",1674299910812,0.37910115,22686.0,22682.0,0.15160065]
["bitfinex","BTCUSD",1674299911064,0.55529708,22686.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299911314,0.40987474,22684.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299911851,0.15,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299914194,0.544171,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299914466,1.109771,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299916004,1.47585218,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299917292,1.55685218,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299918077,1.49305218,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299918368,1.7217574,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299918584,1.54245218,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299918835,1.176371,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299919082,1.60658013,22683.0,22682.0,0.0015]
["bitfinex","BTCUSD",1674299919586,1.60658013,22683.0,22677.0,0.3]
["bitfinex","BTCUSD",1674299919836,0.0495,22679.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299920101,0.50626493,22678.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299920351,0.326558,22677.0,22676.0,0.47309285]
["bitfinex","BTCUSD",1674299920607,0.17619593,22678.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299920892,0.1995,22679.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299921432,0.1886,22679.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299921937,0.40240255,22678.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299922230,0.315159,22677.0,22676.0,0.31568107]
["bitfinex","BTCUSD",1674299922454,0.315159,22677.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299922715,0.315159,22677.0,22676.0,0.31568107]
["bitfinex","BTCUSD",1674299922716,0.463659,22677.0,22676.0,0.31568107]
["bitfinex","BTCUSD",1674299922965,0.463659,22677.0,22676.0,0.01568107]
["bitfinex","BTCUSD",1674299923218,0.463659,22677.0,22676.0,0.31568107]
["bitfinex","BTCUSD",1674299923481,0.463659,22677.0,22676.0,0.01568107]
["bitfinex","BTCUSD",1674299924832,0.463659,22677.0,22676.0,0.31568107]
["bitfinex","BTCUSD",1674299925341,0.313659,22677.0,22676.0,0.31568107]
["bitfinex","BTCUSD",1674299925570,0.41631,22677.0,22676.0,0.31568107]
["bitfinex","BTCUSD",1674299925819,0.41631,22677.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299926080,0.56631,22677.0,22676.0,0.31568107]
["bitfinex","BTCUSD",1674299926538,0.56631,22677.0,22676.0,0.01568107]
["bitfinex","BTCUSD",1674299927324,0.0985,22677.0,22676.0,0.01568107]
["bitfinex","BTCUSD",1674299927574,0.0985,22677.0,22676.0,0.12062348]
["bitfinex","BTCUSD",1674299927821,0.0985,22677.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299928586,1.01250255,22678.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299928810,1.01250255,22678.0,22676.0,0.57803526]
["bitfinex","BTCUSD",1674299929628,1.01250255,22678.0,22676.0,0.42062348]
["bitfinex","BTCUSD",1674299930661,1.01250255,22678.0,22677.0,0.10494241]
["bitfinex","BTCUSD",1674299930936,1.01250255,22678.0,22677.0,0.40494241]
["bitfinex","BTCUSD",1674299931239,1.01250255,22678.0,22677.0,0.56235419]
["bitfinex","BTCUSD",1674299931438,1.01250255,22678.0,22677.0,0.3]
["bitfinex","BTCUSD",1674299931725,1.01250255,22678.0,22677.0,0.30010067]
["bitfinex","BTCUSD",1674299931982,0.0995,22680.0,22677.0,0.51816175]
["bitfinex","BTCUSD",1674299931983,0.05,22680.0,22677.0,0.51816175]
["bitfinex","BTCUSD",1674299932230,0.05,22680.0,22679.0,0.36830833]
["bitfinex","BTCUSD",1674299932536,0.05,22680.0,22679.0,0.66830835]
["bitfinex","BTCUSD",1674299932731,0.05,22680.0,22679.0,0.82102101]
["bitfinex","BTCUSD",1674299934023,0.05,22680.0,22679.0,0.66317456]
["bitfinex","BTCUSD",1674299934294,0.05,22680.0,22679.0,0.6630739]
["bitfinex","BTCUSD",1674299934542,0.05,22680.0,22679.0,0.92615128]
["bitfinex","BTCUSD",1674299934809,0.05,22680.0,22679.0,0.62940871]
["bitfinex","BTCUSD",1674299935088,0.05,22680.0,22679.0,0.51618937]
["bitfinex","BTCUSD",1674299935333,0.04500001,22680.0,22679.0,0.66618937]
["bitfinex","BTCUSD",1674299936616,0.04500001,22680.0,22679.0,1.13164077]
["bitfinex","BTCUSD",1674299936863,0.04500001,22680.0,22679.0,0.66618937]
["bitfinex","BTCUSD",1674299937884,0.03931572,22680.0,22679.0,0.66071266]
["bitfinex","BTCUSD",1674299938157,0.03931572,22680.0,22679.0,1.09352878]
["bitfinex","BTCUSD",1674299938402,0.03931572,22680.0,22679.0,1.10510938]
["bitfinex","BTCUSD",1674299938910,0.03931572,22680.0,22679.0,1.09352878]
["bitfinex","BTCUSD",1674299939414,0.03931572,22680.0,22679.0,1.09864787]
["bitfinex","BTCUSD",1674299940287,0.03931572,22680.0,22679.0,0.8859177]
["bitfinex","BTCUSD",1674299942348,0.05,22686.0,22680.0,0.0496]
["bitfinex","BTCUSD",1674299942611,0.05,22686.0,22684.0,0.36482003]
["bitfinex","BTCUSD",1674299942899,0.05,22686.0,22685.0,0.57428134]
["bitfinex","BTCUSD",1674299943128,0.04500001,22686.0,22685.0,0.72428134]
["bitfinex","BTCUSD",1674299943390,0.04500001,22686.0,22685.0,0.92658203]
["bitfinex","BTCUSD",1674299943642,0.04500001,22686.0,22685.0,0.662162]
["bitfinex","BTCUSD",1674299944139,0.04500001,22686.0,22685.0,0.42417167]
["bitfinex","BTCUSD",1674299944922,0.04500001,22686.0,22685.0,1.07738779]
["bitfinex","BTCUSD",1674299945176,0.03874818,22686.0,22685.0,1.5975306]
["bitfinex","BTCUSD",1674299945444,0.03874818,22686.0,22685.0,1.59287283]
["bitfinex","BTCUSD",1674299945683,0.03874818,22686.0,22685.0,1.13157977]
["bitfinex","BTCUSD",1674299945944,0.03874818,22686.0,22685.0,1.59746481]
["bitfinex","BTCUSD",1674299946456,0.03874818,22686.0,22685.0,1.59756545]
["bitfinex","BTCUSD",1674299946713,0.03874818,22686.0,22685.0,1.13168041]
["bitfinex","BTCUSD",1674299947474,0.03874818,22686.0,22685.0,0.91128041]
["bitfinex","BTCUSD",1674299947735,0.03874818,22686.0,22685.0,1.22609127]
["bitfinex","BTCUSD",1674299947993,0.03874818,22686.0,22685.0,0.41635398]
["bitfinex","BTCUSD",1674299948740,0.03874818,22686.0,22685.0,0.73116484]
["bitfinex","BTCUSD",1674299948990,0.03874818,22686.0,22685.0,0.41635398]
["bitfinex","BTCUSD",1674299949243,0.03874818,22686.0,22685.0,0.71635398]
["bitfinex","BTCUSD",1674299949510,0.03874818,22686.0,22685.0,1.60837812]
["bitfinex","BTCUSD",1674299949772,0.00635194,22688.0,22686.0,0.15]
["bitfinex","BTCUSD",1674299950023,0.00635194,22688.0,22687.0,0.49091612]
["bitfinex","BTCUSD",1674299950303,0.00635194,22688.0,22687.0,1.09345512]
["bitfinex","BTCUSD",1674299950686,0.18254787,22688.0,22687.0,0.41475432]
["bitfinex","BTCUSD",1674299950877,0.18254787,22688.0,22685.0,0.31614147]
["bitfinex","BTCUSD",1674299950878,0.18254787,22688.0,22685.0,0.0015]
["bitfinex","BTCUSD",1674299951144,0.69514007,22687.0,22685.0,0.0015]
["bitfinex","BTCUSD",1674299951408,0.306282,22686.0,22685.0,0.0015]
["bitfinex","BTCUSD",1674299951923,0.555282,22686.0,22685.0,0.0015]
["bitfinex","BTCUSD",1674299954506,0.405282,22686.0,22685.0,0.00160064]
["bitfinex","BTCUSD",1674299954749,0.306282,22686.0,22685.0,0.0015]
["bitfinex","BTCUSD",1674299955002,0.96167307,22687.0,22685.0,0.11471934]
["bitfinex","BTCUSD",1674299955255,0.96167307,22687.0,22685.0,0.0015]
["bitfinex","BTCUSD",1674299955256,0.91257307,22687.0,22685.0,0.0015]
["bitfinex","BTCUSD",1674299956254,0.91257307,22687.0,22685.0,0.3015]
["bitfinex","BTCUSD",1674299956507,0.91257307,22687.0,22686.0,0.04182]
["bitfinex","BTCUSD",1674299957015,0.00635194,22688.0,22686.0,0.87188144]
["bitfinex","BTCUSD",1674299957284,0.00571675,22688.0,22687.0,0.67542284]
["bitfinex","BTCUSD",1674299957535,0.00571675,22688.0,22687.0,0.88066854]
["bitfinex","BTCUSD",1674299957787,0.00571675,22688.0,22687.0,0.47272023]
["bitfinex","BTCUSD",1674299958048,0.00571675,22688.0,22687.0,0.61718981]
["bitfinex","BTCUSD",1674299958814,0.00220771,22690.0,22687.0,1.04395575]
["bitfinex","BTCUSD",1674299959067,0.00220771,22690.0,22689.0,0.41633633]
["bitfinex","BTCUSD",1674299959315,0.00220771,22690.0,22689.0,0.52961814]
["bitfinex","BTCUSD",1674299959570,0.00220771,22690.0,22689.0,1.46455326]
["bitfinex","BTCUSD",1674299959819,0.00220771,22690.0,22689.0,1.25498964]
["bitfinex","BTCUSD",1674299960820,0.00220771,22690.0,22689.0,1.40498964]
["bitfinex","BTCUSD",1674299961795,0.001906,22690.0,22689.0,1.41067449]
["bitfinex","BTCUSD",1674299962106,0.00635194,22693.0,22690.0,0.15]
["bitfinex","BTCUSD",1674299962371,0.00635194,22693.0,22692.0,0.0495]
["bitfinex","BTCUSD",1674299962625,0.00635194,22693.0,22692.0,1.40424182]
["bitfinex","BTCUSD",1674299962874,0.00635194,22693.0,22692.0,1.52593919]
["bitfinex","BTCUSD",1674299963125,0.00635194,22693.0,22692.0,1.63057265]
["bitfinex","BTCUSD",1674299963350,0.00635194,22693.0,22692.0,1.47359303]
["bitfinex","BTCUSD",1674299963607,0.00635194,22693.0,22692.0,1.36895957]
["bitfinex","BTCUSD",1674299963858,0.00635194,22693.0,22692.0,1.14862957]
["bitfinex","BTCUSD",1674299964114,0.00635194,22693.0,22692.0,1.14260912]
["bitfinex","BTCUSD",1674299964366,0.00635194,22693.0,22692.0,1.14872841]
["bitfinex","BTCUSD",1674299964632,0.00635194,22693.0,22692.0,1.69729535]
["bitfinex","BTCUSD",1674299964874,0.00688481,22696.0,22693.0,0.15]
["bitfinex","BTCUSD",1674299965146,0.00688481,22696.0,22694.0,0.44131612]
["bitfinex","BTCUSD",1674299965416,0.00619633,22696.0,22695.0,0.83958796]
["bitfinex","BTCUSD",1674299965664,0.00619633,22696.0,22695.0,1.14808796]
["bitfinex","BTCUSD",1674299965928,0.00619633,22696.0,22695.0,1.14819555]
["bitfinex","BTCUSD",1674299966937,0.00251053,22696.0,22695.0,1.14819555]
["bitfinex","BTCUSD",1674299967184,0.00251053,22696.0,22695.0,0.71537943]
["bitfinex","BTCUSD",1674299967430,0.00251053,22696.0,22695.0,0.16617184]
["bitfinex","BTCUSD",1674299967737,0.00251053,22696.0,22695.0,0.01370684]
["bitfinex","BTCUSD",1674299969016,0.00251053,22696.0,22695.0,0.12700684]
["bitfinex","BTCUSD",1674299969268,0.05340053,22696.0,22695.0,0.1133]
["bitfinex","BTCUSD",1674299969828,0.00251053,22696.0,22695.0,0.1133]
["bitfinex","BTCUSD",1674299970088,0.60538719,22698.0,22695.0,0.1133]
["bitfinex","BTCUSD",1674299970604,0.60538719,22698.0,22691.0,0.18595154]
["bitfinex","BTCUSD",1674299970846,0.32619593,22697.0,22696.0,0.07583584]
["bitfinex","BTCUSD",1674299971125,0.15,22697.0,22696.0,0.07583584]
["bitfinex","BTCUSD",1674299971913,0.468798,22697.0,22696.0,0.07583584]
["bitfinex","BTCUSD",1674299972161,0.15,22697.0,22696.0,0.07583584]
["bitfinex","BTCUSD",1674299972671,0.68688719,22698.0,22696.0,0.07583584]
["bitfinex","BTCUSD",1674299972922,0.68688719,22698.0,22696.0,0.0619]
["bitfinex","BTCUSD",1674299973183,0.53688719,22698.0,22696.0,0.0619]
["bitfinex","BTCUSD",1674299973439,0.45538719,22698.0,22696.0,0.18905518]
["bitfinex","BTCUSD",1674299973746,0.45538719,22698.0,22696.0,0.07583584]
["bitfinex","BTCUSD",1674299974922,0.45538719,22698.0,22697.0,0.16638284]
["bitfinex","BTCUSD",1674299975165,0.45538719,22698.0,22697.0,0.46638284]
["bitfinex","BTCUSD",1674299975902,0.45538719,22698.0,22697.0,0.152447]
["bitfinex","BTCUSD",1674299976153,0.63158312,22698.0,22696.0,0.0619]
["bitfinex","BTCUSD",1674299976397,0.45538719,22698.0,22696.0,0.0619]
["bitfinex","BTCUSD",1674299979454,0.45538719,22698.0,22696.0,0.3619]
["bitfinex","BTCUSD",1674299980231,0.45538719,22698.0,22697.0,0.152445]
["bitfinex","BTCUSD",1674299980488,0.45538719,22698.0,22697.0,0.452445]
["bitfinex","BTCUSD",1674299980968,0.45538719,22698.0,22697.0,0.3]
["bitfinex","BTCUSD",1674299981214,0.00447481,22698.0,22697.0,0.3]
["bitfinex","BTCUSD",1674299981467,0.00447481,22698.0,22697.0,0.460945]
["bitfinex","BTCUSD",1674299983729,0.00447481,22698.0,22697.0,0.3085]
["bitfinex","BTCUSD",1674299983988,0.16747481,22698.0,22696.0,0.0619]
["bitfinex","BTCUSD",1674299984247,0.0815,22697.0,22696.0,0.0619]
["bitfinex","BTCUSD",1674299984999,0.00447481,22698.0,22696.0,0.0619]
["bitfinex","BTCUSD",1674299985248,0.00447481,22698.0,22697.0,0.152445]
["bitfinex","BTCUSD",1674299985503,0.00447481,22698.0,22697.0,0.452445]
["bitfinex","BTCUSD",1674299985768,0.00447481,22698.0,22697.0,0.610945]
["bitfinex","BTCUSD",1674299986340,0.00447481,22698.0,22697.0,0.71551248]
["bitfinex","BTCUSD",1674299986793,0.00447481,22698.0,22697.0,0.97710253]
["bitfinex","BTCUSD",1674299987325,0.00447481,22698.0,22697.0,0.76847073]
["bitfinex","BTCUSD",1674299988606,0.00447481,22698.0,22697.0,0.8734841]
["bitfinex","BTCUSD",1674299988859,0.00447481,22698.0,22697.0,0.97777734]
["bitfinex","BTCUSD",1674299989607,0.00447481,22698.0,22697.0,1.08220613]
["bitfinex","BTCUSD",1674299989854,0.00447481,22698.0,22697.0,0.82025161]
["bitfinex","BTCUSD",1674299990101,0.00447481,22698.0,22697.0,0.76844738]
["bitfinex","BTCUSD",1674299990346,0.00447481,22698.0,22697.0,0.87345224]
["bitfinex","BTCUSD",1674299990588,0.00447481,22698.0,22697.0,0.26594986]
["bitfinex","BTCUSD",1674299990836,0.00447481,22698.0,22697.0,0.160945]
["bitfinex","BTCUSD",1674299991595,0.00447481,22698.0,22697.0,0.1565212]
["bitfinex","BTCUSD",1674299991865,0.00447481,22698.0,22697.0,0.15610711]
["bitfinex","BTCUSD",1674299992110,0.00447481,22698.0,22697.0,0.41111197]
["bitfinex","BTCUSD",1674299992353,0.00447481,22698.0,22697.0,0.56861435]
["bitfinex","BTCUSD",1674299992606,0.00447481,22698.0,22697.0,0.71111197]
["bitfinex","BTCUSD",1674299992875,0.00447481,22698.0,22697.0,0.4674095]
["bitfinex","BTCUSD",1674299993628,0.00447481,22698.0,22697.0,0.62491188]
["bitfinex","BTCUSD",1674299993880,0.00447481,22698.0,22697.0,0.4674095]
["bitfinex","BTCUSD",1674299994396,0.00447481,22698.0,22697.0,0.3174095]
["bitfinex","BTCUSD",1674299994654,0.00447481,22698.0,22696.0,0.45750238]
["bitfinex","BTCUSD",1674299995153,0.00447481,22698.0,22697.0,0.05032]
["bitfinex","BTCUSD",1674299995662,0.00447481,22698.0,22697.0,0.65782238]
["bitfinex","BTCUSD",1674299995916,0.00447481,22698.0,22697.0,0.86712899]
["bitfinex","BTCUSD",1674299996178,0.00447481,22698.0,22697.0,0.86714562]
["bitfinex","BTCUSD",1674299996443,0.00447481,22698.0,22697.0,0.65784125]
["bitfinex","BTCUSD",1674299996706,0.48827869,22698.0,22697.0,0.16602125]
["bitfinex","BTCUSD",1674299996965,0.48827869,22698.0,22695.0,0.51782786]
["bitfinex","BTCUSD",1674299997212,0.74587462,22698.0,22695.0,0.15852125]
["bitfinex","BTCUSD",1674299997468,0.56967869,22698.0,22695.0,0.001]
["bitfinex","BTCUSD",1674299997717,0.56967869,22698.0,22695.0,0.36782786]
["bitfinex","BTCUSD",1674299997973,0.56967869,22698.0,22695.0,0.15852125]
["bitfinex","BTCUSD",1674299998488,0.51878869,22698.0,22696.0,0.30752125]
["bitfinex","BTCUSD",1674299998737,0.01424778,22697.0,22696.0,0.30752125]
["bitfinex","BTCUSD",1674299998997,0.01424778,22697.0,22696.0,0.81682786]
["bitfinex","BTCUSD",1674299999251,0.01424778,22697.0,22696.0,0.71195452]
["bitfinex","BTCUSD",1674299999758,0.01424778,22697.0,22696.0,0.45]
["bitfinex","BTCUSD",1674300000521,0.01424778,22697.0,22696.0,0.4585]
["bitfinex","BTCUSD",1674300001070,0.01424778,22697.0,22696.0,0.46404873]
["bitfinex","BTCUSD",1674300002838,0.01424778,22697.0,22696.0,0.46446284]
["bitfinex","BTCUSD",1674300005629,0.01424778,22697.0,22696.0,0.93034788]
["bitfinex","BTCUSD",1674300006135,0.01282301,22697.0,22696.0,0.93034788]
["bitfinex","BTCUSD",1674300006387,0.01282301,22697.0,22696.0,1.0595983]
["bitfinex","BTCUSD",1674300006646,0.01282301,22697.0,22696.0,0.94637896]
["bitfinex","BTCUSD",1674300006902,0.01282301,22697.0,22696.0,1.1156783]
["bitfinex","BTCUSD",1674300007159,0.01282301,22697.0,22696.0,0.94637896]
["bitfinex","BTCUSD",1674300007659,0.00447481,22698.0,22696.0,0.94637896]
["bitfinex","BTCUSD",1674300007913,4.81e-06,22698.0,22697.0,1.12411546]
["bitfinex","BTCUSD",1674300008178,0.00676808,22700.0,22698.0,0.00048861]
["bitfinex","BTCUSD",1674300008422,0.00676808,22700.0,22699.0,0.43281612]
["bitfinex","BTCUSD",1674300008673,0.00676808,22700.0,22699.0,0.74131612]
["bitfinex","BTCUSD",1674300008926,0.00676808,22700.0,22699.0,0.89131612]
["bitfinex","BTCUSD",1674300009171,0.00676808,22700.0,22699.0,0.89686485]
["bitfinex","BTCUSD",1674300009939,0.00673415,22702.0,22700.0,0.15]
["bitfinex","BTCUSD",1674300010191,0.00673415,22702.0,22701.0,0.64031612]
["bitfinex","BTCUSD",1674300010440,0.00673415,22702.0,22701.0,0.94031612]
["bitfinex","BTCUSD",1674300011193,0.35457801,22709.0,22702.0,0.15]
["bitfinex","BTCUSD",1674300011444,0.30748704,22710.0,22708.0,0.36819269]
["bitfinex","BTCUSD",1674300011697,0.30748704,22710.0,22709.0,0.51830456]
["bitfinex","BTCUSD",1674300011951,0.30748704,22710.0,22709.0,0.51871843]
["bitfinex","BTCUSD",1674300012228,0.30748704,22710.0,22709.0,0.40549909]
["bitfinex","BTCUSD",1674300012492,0.30748704,22710.0,22709.0,0.46654171]
["bitfinex","BTCUSD",1674300012748,0.30748704,22710.0,22709.0,0.57161014]
["bitfinex","BTCUSD",1674300013006,0.30748704,22710.0,22709.0,0.10506843]
["bitfinex","BTCUSD",1674300013495,0.30748704,22710.0,22708.0,0.10506843]
["bitfinex","BTCUSD",1674300013968,0.30748704,22710.0,22709.0,0.10506843]
["bitfinex","BTCUSD",1674300014224,0.30748704,22710.0,22709.0,0.27161014]
["bitfinex","BTCUSD",1674300014475,0.30748704,22710.0,22709.0,0.57161014]
["bitfinex","BTCUSD",1674300015242,0.30748704,22710.0,22709.0,0.30891387]
["bitfinex","BTCUSD",1674300015496,0.30748704,22710.0,22709.0,0.57155524]
["bitfinex","BTCUSD",1674300015758,0.30748704,22710.0,22709.0,0.4139274]
["bitfinex","BTCUSD",1674300016006,0.30748704,22710.0,22709.0,0.57155524]
["bitfinex","BTCUSD",1674300016245,0.30748704,22710.0,22709.0,0.57154616]
["bitfinex","BTCUSD",1674300016752,0.27673834,22710.0,22709.0,1.05732372]
["bitfinex","BTCUSD",1674300017008,0.27673834,22710.0,22709.0,0.57139945]
["bitfinex","BTCUSD",1674300017252,0.27673834,22710.0,22709.0,0.30891387]
["bitfinex","BTCUSD",1674300017499,0.45293427,22710.0,22709.0,0.33105883]
["bitfinex","BTCUSD",1674300017747,0.62961029,22710.0,22707.0,0.10496573]
["bitfinex","BTCUSD",1674300018009,0.0495,22709.0,22706.0,0.26247006]
["bitfinex","BTCUSD",1674300018258,0.37569593,22709.0,22706.0,0.26247006]
["bitfinex","BTCUSD",1674300018508,0.0495,22709.0,22707.0,0.00036111]
["bitfinex","BTCUSD",1674300018754,0.0495,22709.0,22706.0,0.10496573]
["bitfinex","BTCUSD",1674300019508,0.48577474,22708.0,22706.0,0.10496573]
["bitfinex","BTCUSD",1674300019787,0.48577474,22708.0,22706.0,0.00036112]
["bitfinex","BTCUSD",1674300020290,0.48577474,22708.0,22705.0,0.25081334]
["bitfinex","BTCUSD",1674300021020,0.48577474,22708.0,22706.0,0.00090486]
["bitfinex","BTCUSD",1674300022517,0.0493,22707.0,22703.0,0.02580158]
["bitfinex","BTCUSD",1674300022769,0.0495,22705.0,22702.0,0.20990509]
["bitfinex","BTCUSD",1674300023016,0.22569593,22705.0,22701.0,0.4723928]
["bitfinex","BTCUSD",1674300023262,0.22569593,22705.0,22702.0,0.15]
["bitfinex","BTCUSD",1674300023509,0.0495,22705.0,22702.0,0.15]
["bitfinex","BTCUSD",1674300024254,0.0495,22705.0,22702.0,0.35990509]
["bitfinex","BTCUSD",1674300024488,0.0495,22705.0,22702.0,0.36029347]
["bitfinex","BTCUSD",1674300024755,0.44890353,22705.0,22703.0,0.3]
["bitfinex","BTCUSD",1674300024995,0.44890353,22705.0,22703.0,0.30006]
["bitfinex","BTCUSD",1674300025250,0.0492,22704.0,22703.0,6e-05]
["bitfinex","BTCUSD",1674300025530,0.375946,22704.0,22703.0,6e-05]
["bitfinex","BTCUSD",1674300025776,0.0492,22704.0,22703.0,6e-05]
["bitfinex","BTCUSD",1674300026029,0.1992,22704.0,22703.0,6e-05]
["bitfinex","BTCUSD",1674300026526,0.527403,22704.0,22703.0,6e-05]
["bitfinex","BTCUSD",1674300026785,0.1992,22704.0,22703.0,6e-05]
["bitfinex","BTCUSD",1674300028538,0.0492,22704.0,22703.0,6e-05]
["bitfinex","BTCUSD",1674300028784,0.39940353,22705.0,22703.0,0.04188]
["bitfinex","BTCUSD",1674300028785,0.44854241,22705.0,22703.0,0.04188]
["bitfinex","BTCUSD",1674300029048,0.5493,22706.0,22703.0,0.60509934]
["bitfinex","BTCUSD",1674300029297,0.5493,22706.0,22703.0,0.77318443]
["bitfinex","BTCUSD",1674300029544,0.0495,22707.0,22704.0,0.21840509]
["bitfinex","BTCUSD",1674300029824,0.0495,22707.0,22705.0,0.56321934]
["bitfinex","BTCUSD",1674300030068,0.27673834,22710.0,22706.0,0.36840509]
["bitfinex","BTCUSD",1674300030325,0.27673834,22710.0,22707.0,0.41321934]
["bitfinex","BTCUSD",1674300030817,0.27673834,22710.0,22707.0,0.3]
["bitfinex","BTCUSD",1674300031067,0.27673834,22710.0,22708.0,0.15]
["bitfinex","BTCUSD",1674300032075,0.27673834,22710.0,22708.0,0.15554873]
["bitfinex","BTCUSD",1674300032321,0.27673834,22710.0,22709.0,0.05073279]
["bitfinex","BTCUSD",1674300032569,0.27673834,22710.0,22709.0,0.35073279]
["bitfinex","BTCUSD",1674300032798,0.27673834,22710.0,22709.0,0.4612688]
["bitfinex","BTCUSD",1674300033319,0.26673834,22710.0,22709.0,0.4612688]
["bitfinex","BTCUSD",1674300033562,0.30401551,22710.0,22709.0,0.4612688]
["bitfinex","BTCUSD",1674300035293,0.30401551,22710.0,22709.0,0.61874968]
["bitfinex","BTCUSD",1674300035548,0.30401551,22710.0,22709.0,0.35628152]
["bitfinex","BTCUSD",1674300036301,0.30401551,22710.0,22709.0,0.61874968]
["bitfinex","BTCUSD",1674300036551,0.30401551,22710.0,22709.0,0.5137624]
["bitfinex","BTCUSD",1674300036797,0.27361396,22710.0,22709.0,0.78909764]
["bitfinex","BTCUSD",1674300037286,0.27361396,22710.0,22709.0,0.93909764]
["bitfinex","BTCUSD",1674300037531,0.27361396,22710.0,22709.0,1.20141121]
["bitfinex","BTCUSD",1674300038043,0.27361396,22710.0,22709.0,1.50141121]
["bitfinex","BTCUSD",1674300038301,0.12213608,22710.0,22709.0,1.99813687]
["bitfinex","BTCUSD",1674300038536,0.38396883,22719.0,22709.0,2.55333264]
["bitfinex","BTCUSD",1674300038789,0.56016476,22719.0,22713.0,0.10489811]
["bitfinex","BTCUSD",1674300039046,0.38396883,22719.0,22714.0,0.27171934]
["bitfinex","BTCUSD",1674300039285,0.38396883,22719.0,22715.0,0.11321934]
["bitfinex","BTCUSD",1674300039580,0.38396883,22719.0,22716.0,0.12171934]
["bitfinex","BTCUSD",1674300039853,0.38396883,22719.0,22716.0,0.42171934]
["bitfinex","BTCUSD",1674300040316,0.38396883,22719.0,22716.0,0.3085]
["bitfinex","BTCUSD",1674300040572,0.05780055,22720.0,22716.0,0.42171934]
["bitfinex","BTCUSD",1674300041088,0.49439601,22720.0,22717.0,0.15]
["bitfinex","BTCUSD",1674300042088,0.49439601,22720.0,22717.0,0.45]
["bitfinex","BTCUSD",1674300042089,0.00036112,22719.0,22717.0,0.45]
["bitfinex","BTCUSD",1674300042338,0.49439601,22720.0,22717.0,0.3]
["bitfinex","BTCUSD",1674300042589,0.38344526,22718.0,22713.0,0.567794]
["bitfinex","BTCUSD",1674300042865,0.22569593,22717.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300043123,0.0495,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300043381,0.55032893,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300043894,0.423633,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300045464,0.099,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300045715,0.0495,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300046234,0.83276825,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300046482,0.88226825,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300046734,0.91835285,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300046987,1.06835285,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300047234,0.91835285,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300047741,0.86885285,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300048235,0.56151285,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300048487,0.56151285,22714.0,22713.0,0.04736873]
["bitfinex","BTCUSD",1674300050245,0.0855846,22714.0,22713.0,0.34736873]
["bitfinex","BTCUSD",1674300050516,0.0805846,22714.0,22713.0,0.34736873]
["bitfinex","BTCUSD",1674300051017,0.0805846,22714.0,22713.0,0.34812443]
["bitfinex","BTCUSD",1674300052300,0.0805846,22714.0,22713.0,0.45302254]
["bitfinex","BTCUSD",1674300052808,0.0805846,22714.0,22713.0,0.34812443]
["bitfinex","BTCUSD",1674300053087,0.0805846,22714.0,22713.0,0.45302254]
["bitfinex","BTCUSD",1674300053388,0.0805846,22714.0,22713.0,0.6188697]
["bitfinex","BTCUSD",1674300053639,0.0360846,22714.0,22713.0,0.51397159]
["bitfinex","BTCUSD",1674300053910,0.0360846,22714.0,22713.0,0.82882802]
["bitfinex","BTCUSD",1674300054168,0.0360846,22714.0,22713.0,0.46092894]
["bitfinex","BTCUSD",1674300054415,0.0360846,22714.0,22713.0,0.71451211]
["bitfinex","BTCUSD",1674300054916,0.0360846,22714.0,22713.0,0.81941022]
["bitfinex","BTCUSD",1674300055443,0.0360846,22714.0,22713.0,0.55716495]
["bitfinex","BTCUSD",1674300055696,0.0360846,22714.0,22713.0,0.82791022]
["bitfinex","BTCUSD",1674300056216,0.0360846,22714.0,22713.0,0.56566495]
["bitfinex","BTCUSD",1674300056686,0.0360846,22714.0,22713.0,0.72324079]
["bitfinex","BTCUSD",1674300057425,0.0360846,22714.0,22713.0,0.27667816]
["bitfinex","BTCUSD",1674300057677,0.0360846,22714.0,22713.0,0.11910232]
["bitfinex","BTCUSD",1674300058187,0.0360846,22714.0,22713.0,0.11060232]
["bitfinex","BTCUSD",1674300058487,0.0360846,22714.0,22713.0,0.00554873]
["bitfinex","BTCUSD",1674300058698,0.03644572,22714.0,22713.0,0.41060232]
["bitfinex","BTCUSD",1674300058949,0.0360846,22714.0,22713.0,0.41060232]
["bitfinex","BTCUSD",1674300059212,0.0360846,22714.0,22713.0,0.30554873]
["bitfinex","BTCUSD",1674300059736,0.0360846,22714.0,22713.0,0.41060232]
["bitfinex","BTCUSD",1674300061718,0.0360846,22714.0,22713.0,0.56817816]
["bitfinex","BTCUSD",1674300061987,0.0360846,22714.0,22713.0,0.26262943]
["bitfinex","BTCUSD",1674300062273,0.08594572,22714.0,22711.0,0.10505359]
["bitfinex","BTCUSD",1674300062491,0.26214165,22714.0,22711.0,0.10505359]
["bitfinex","BTCUSD",1674300062771,0.23594572,22714.0,22711.0,0.10505359]
["bitfinex","BTCUSD",1674300063283,0.23594572,22714.0,22711.0,0.11060232]
["bitfinex","BTCUSD",1674300063802,0.23594572,22714.0,22711.0,0.00554873]
["bitfinex","BTCUSD",1674300063803,0.0493,22712.0,22711.0,0.00554873]
["bitfinex","BTCUSD",1674300064076,0.418778,22712.0,22711.0,0.00554873]
["bitfinex","BTCUSD",1674300064589,0.568778,22712.0,22711.0,0.00554873]
["bitfinex","BTCUSD",1674300065056,0.418778,22712.0,22709.0,0.10060232]
["bitfinex","BTCUSD",1674300065306,0.0495,22710.0,22709.0,0.40817816]
["bitfinex","BTCUSD",1674300065559,0.0495,22710.0,22709.0,0.60757584]
["bitfinex","BTCUSD",1674300065814,0.0495,22711.0,22709.0,0.60757584]
["bitfinex","BTCUSD",1674300066093,0.54081606,22711.0,22709.0,0.15757584]
["bitfinex","BTCUSD",1674300066361,0.09916112,22710.0,22707.0,0.36737206]
["bitfinex","BTCUSD",1674300066642,0.0495,22709.0,22707.0,0.14968378]
["bitfinex","BTCUSD",1674300067411,0.0495,22709.0,22707.0,0.3]
["bitfinex","BTCUSD",1674300068446,0.0495,22709.0,22707.0,0.56224527]
["bitfinex","BTCUSD",1674300068913,0.0495,22709.0,22708.0,0.15]
["bitfinex","BTCUSD",1674300069171,0.0495,22709.0,22708.0,0.45]
["bitfinex","BTCUSD",1674300069441,0.54081606,22711.0,22708.0,0.71224527]
["bitfinex","BTCUSD",1674300069692,0.0495,22711.0,22709.0,0.27123518]
["bitfinex","BTCUSD",1674300069952,0.0495,22711.0,22710.0,0.3]
["bitfinex","BTCUSD",1674300071499,0.0495,22711.0,22710.0,0.56273518]
["bitfinex","BTCUSD",1674300071759,0.0495,22711.0,22710.0,0.3]
["bitfinex","BTCUSD",1674300072262,0.0495,22710.0,22707.0,0.26273518]
["bitfinex","BTCUSD",1674300072514,0.0495,22709.0,22707.0,0.26273518]
["bitfinex","BTCUSD",1674300073786,0.0495,22709.0,22708.0,0.26273518]
["bitfinex","BTCUSD",1674300074055,0.04986112,22709.0,22708.0,0.26273518]
["bitfinex","BTCUSD",1674300074824,0.0495,22709.0,22708.0,0.56273518]
["bitfinex","BTCUSD",1674300075343,0.0495,22709.0,22708.0,0.77321259]
["bitfinex","BTCUSD",1674300075619,0.099,22709.0,22708.0,0.77321259]
["bitfinex","BTCUSD",1674300075866,0.099,22709.0,22708.0,0.51047741]
["bitfinex","BTCUSD",1674300076395,0.099,22709.0,22708.0,0.77321259]
["bitfinex","BTCUSD",1674300076642,0.0493,22711.0,22708.0,0.3]
["bitfinex","BTCUSD",1674300076918,0.0493,22711.0,22710.0,0.47356976]
["bitfinex","BTCUSD",1674300077177,0.0493,22711.0,22710.0,0.77356976]
["bitfinex","BTCUSD",1674300077423,0.0493,22711.0,22710.0,0.56310172]
["bitfinex","BTCUSD",1674300077761,0.0493,22711.0,22710.0,0.66833487]
["bitfinex","BTCUSD",1674300077943,0.0493,22711.0,22710.0,0.45785942]
["bitfinex","BTCUSD",1674300078705,0.0493,22711.0,22710.0,0.51047545]
["bitfinex","BTCUSD",1674300078958,0.0493,22711.0,22710.0,0.77356976]
["bitfinex","BTCUSD",1674300079234,0.0493,22711.0,22710.0,0.56309431]
["bitfinex","BTCUSD",1674300080269,0.5487846,22714.0,22710.0,0.3]
["bitfinex","BTCUSD",1674300080484,0.5979846,22714.0,22713.0,0.15784692]
["bitfinex","BTCUSD",1674300080727,0.5979846,22714.0,22713.0,0.45784692]
["bitfinex","BTCUSD",1674300080973,0.5979846,22714.0,22713.0,0.66830948]
["bitfinex","BTCUSD",1674300081730,0.0852846,22714.0,22713.0,0.51046256]
["bitfinex","BTCUSD",1674300082228,0.0852846,22714.0,22713.0,0.77354076]
["bitfinex","BTCUSD",1674300082475,0.0852846,22714.0,22713.0,0.77352712]
["bitfinex","BTCUSD",1674300082736,0.0852846,22714.0,22713.0,0.51044892]
["bitfinex","BTCUSD",1674300082987,0.0852846,22714.0,22713.0,0.66828865]
["bitfinex","BTCUSD",1674300082988,0.0802846,22714.0,22713.0,0.66828865]
["bitfinex","BTCUSD",1674300083490,0.08064572,22714.0,22713.0,0.36808847]
["bitfinex","BTCUSD",1674300083751,0.08064572,22714.0,22713.0,0.15783973]
["bitfinex","BTCUSD",1674300084269,0.08064572,22714.0,22713.0,0.10522642]
["bitfinex","BTCUSD",1674300084519,0.0802846,22714.0,22713.0,0.26306615]
["bitfinex","BTCUSD",1674300085021,0.08064572,22714.0,22713.0,0.26306615]
["bitfinex","BTCUSD",1674300085334,0.45700168,22714.0,22713.0,0.26306615]
["bitfinex","BTCUSD",1674300085515,0.0495,22713.0,22712.0,0.10522642]
["bitfinex","BTCUSD",1674300085761,0.0987,22713.0,22711.0,0.26306615]
["bitfinex","BTCUSD",1674300086012,0.0492,22712.0,22711.0,0.26306615]
["bitfinex","BTCUSD",1674300086262,0.04956112,22712.0,22711.0,0.26306615]
["bitfinex","BTCUSD",1674300086519,0.04956112,22712.0,22711.0,0.15783973]
["bitfinex","BTCUSD",1674300087028,0.04956112,22712.0,22711.0,0.45783973]
["bitfinex","BTCUSD",1674300087277,0.04956112,22712.0,22711.0,0.15783973]
["bitfinex","BTCUSD",1674300088044,0.0492,22712.0,22710.0,0.2630782]
["bitfinex","BTCUSD",1674300088304,0.0492,22713.0,22711.0,0.2630782]
["bitfinex","BTCUSD",1674300088545,0.40780168,22714.0,22711.0,0.2630782]
["bitfinex","BTCUSD",1674300088546,0.0495,22712.0,22711.0,0.2630782]
["bitfinex","BTCUSD",1674300088801,0.0495,22712.0,22711.0,0.15]
["bitfinex","BTCUSD",1674300089051,0.0495,22712.0,22711.0,0.45]
["bitfinex","BTCUSD",1674300089302,0.0495,22712.0,22711.0,0.15]
["bitfinex","BTCUSD",1674300089574,0.0495,22712.0,22711.0,0.45]
["bitfinex","BTCUSD",1674300090073,0.0495,22712.0,22711.0,0.56320194]
["bitfinex","BTCUSD",1674300091625,0.0495,22712.0,22711.0,0.7737696]
["bitfinex","BTCUSD",1674300091868,0.0495,22712.0,22711.0,0.51056766]
["bitfinex","BTCUSD",1674300092122,0.0495,22712.0,22711.0,0.10528971]
["bitfinex","BTCUSD",1674300092379,0.0495,22712.0,22710.0,0.26322155]
["bitfinex","BTCUSD",1674300092380,0.15,22711.0,22710.0,0.26322155]
["bitfinex","BTCUSD",1674300092637,0.570617,22711.0,22710.0,0.26322155]
["bitfinex","BTCUSD",1674300093408,0.570617,22711.0,22710.0,0.10528971]
["bitfinex","BTCUSD",1674300094153,0.94511595,22711.0,22710.0,0.3]
["bitfinex","BTCUSD",1674300094399,0.62319895,22711.0,22710.0,0.3]
["bitfinex","BTCUSD",1674300094661,0.95410495,22711.0,22710.0,0.3]
["bitfinex","BTCUSD",1674300095674,0.95410495,22711.0,22709.0,0.3]
["bitfinex","BTCUSD",1674300095930,0.41922,22710.0,22709.0,0.3]
["bitfinex","BTCUSD",1674300096190,0.41922,22710.0,22708.0,0.40528971]
["bitfinex","BTCUSD",1674300096439,0.500006,22709.0,22707.0,0.30917493]
["bitfinex","BTCUSD",1674300096724,0.15,22709.0,22708.0,0.10528971]
["bitfinex","BTCUSD",1674300096944,0.45022094,22708.0,22707.0,0.20388522]
["bitfinex","BTCUSD",1674300097219,0.87360094,22708.0,22707.0,0.30914429]
["bitfinex","BTCUSD",1674300097469,0.85783394,22708.0,22707.0,0.30914429]
["bitfinex","BTCUSD",1674300097718,0.85783394,22708.0,22707.0,0.60914429]
["bitfinex","BTCUSD",1674300097988,0.54902094,22708.0,22707.0,0.50388522]
["bitfinex","BTCUSD",1674300098230,0.0495,22708.0,22707.0,0.55652104]
["bitfinex","BTCUSD",1674300098498,0.0495,22708.0,22707.0,0.34595338]
["bitfinex","BTCUSD",1674300098763,0.0495,22708.0,22707.0,0.55646993]
["bitfinex","BTCUSD",1674300099532,0.0495,22708.0,22707.0,0.81961562]
["bitfinex","BTCUSD",1674300099790,0.0495,22708.0,22707.0,0.60909907]
["bitfinex","BTCUSD",1674300100289,0.04986112,22708.0,22707.0,0.60909907]
["bitfinex","BTCUSD",1674300100603,0.04986112,22708.0,22707.0,0.61809907]
["bitfinex","BTCUSD",1674300100797,0.0495,22708.0,22707.0,0.61809907]
["bitfinex","BTCUSD",1674300102069,0.00036112,22709.0,22707.0,0.61809907]
["bitfinex","BTCUSD",1674300102323,0.53365124,22710.0,22708.0,0.66060804]
["bitfinex","BTCUSD",1674300102581,0.53365124,22710.0,22709.0,0.15795442]
["bitfinex","BTCUSD",1674300102836,0.53365124,22710.0,22709.0,0.10530292]
["bitfinex","BTCUSD",1674300102837,0.53401236,22710.0,22709.0,0.10530292]
["bitfinex","BTCUSD",1674300103133,0.53365124,22710.0,22709.0,0.26325754]
["bitfinex","BTCUSD",1674300103343,0.53365124,22710.0,22709.0,0.45795442]
["bitfinex","BTCUSD",1674300103846,0.53401236,22710.0,22709.0,0.45795442]
["bitfinex","BTCUSD",1674300104346,0.53401236,22710.0,22709.0,0.56328259]
["bitfinex","BTCUSD",1674300104860,0.53401236,22710.0,22709.0,0.40532817]
["bitfinex","BTCUSD",1674300107483,0.91308436,22710.0,22709.0,0.3]
["bitfinex","BTCUSD",1674300107734,0.91308436,22710.0,22709.0,0.40532817]
["bitfinex","BTCUSD",1674300107735,0.58315124,22710.0,22709.0,0.40532817]
["bitfinex","BTCUSD",1674300108012,0.87155324,22710.0,22709.0,0.40532817]
["bitfinex","BTCUSD",1674300108310,0.0493,22711.0,22710.0,0.15008977]
["bitfinex","BTCUSD",1674300108564,0.0493,22711.0,22710.0,0.45810934]
["bitfinex","BTCUSD",1674300109094,0.0493,22711.0,22710.0,0.5634572]
["bitfinex","BTCUSD",1674300109334,0.0493,22711.0,22710.0,0.45810934]
["bitfinex","BTCUSD",1674300109628,0.0493,22711.0,22710.0,0.51069781]
["bitfinex","BTCUSD",1674300109878,0.0493,22711.0,22710.0,0.7738435]
["bitfinex","BTCUSD",1674300111462,0.0495,22713.0,22710.0,0.6156835]
["bitfinex","BTCUSD",1674300111718,0.0495,22713.0,22712.0,0.26333202]
["bitfinex","BTCUSD",1674300111986,0.04986112,22713.0,22712.0,0.5106672]
["bitfinex","BTCUSD",1674300112275,0.0495,22713.0,22712.0,0.66867081]
["bitfinex","BTCUSD",1674300112533,0.0495,22713.0,22712.0,0.45800361]
["bitfinex","BTCUSD",1674300113056,0.0495,22713.0,22712.0,0.66867081]
["bitfinex","BTCUSD",1674300113323,0.04974481,22713.0,22712.0,0.45800361]
["bitfinex","BTCUSD",1674300113835,0.09924481,22713.0,22712.0,0.26333926]
["bitfinex","BTCUSD",1674300114128,0.24924481,22713.0,22711.0,0.26333926]
["bitfinex","BTCUSD",1674300114387,0.370233,22712.0,22711.0,0.26333926]
["bitfinex","BTCUSD",1674300114636,0.370233,22712.0,22711.0,0.15800361]
["bitfinex","BTCUSD",1674300114637,0.0495,22712.0,22711.0,0.15800361]
["bitfinex","BTCUSD",1674300114907,0.0495,22712.0,22711.0,0.33887081]
["bitfinex","BTCUSD",1674300115174,0.0495,22712.0,22711.0,0.63887081]
["bitfinex","BTCUSD",1674300116608,0.0495,22712.0,22711.0,0.53355351]
["bitfinex","BTCUSD",1674300117372,0.04986112,22712.0,22711.0,0.53355351]
["bitfinex","BTCUSD",1674300117623,0.0495,22712.0,22711.0,0.42820361]
["bitfinex","BTCUSD",1674300117881,0.0495,22713.0,22711.0,0.77399922]
["bitfinex","BTCUSD",1674300118165,0.0495,22713.0,22712.0,0.51068309]
["bitfinex","BTCUSD",1674300118422,0.0495,22713.0,22712.0,0.3043404]
["bitfinex","BTCUSD",1674300118936,0.0495,22713.0,22712.0,0.56767242]
["bitfinex","BTCUSD",1674300119191,0.0495,22713.0,22712.0,0.35698933]
["bitfinex","BTCUSD",1674300119689,0.04986112,22713.0,22712.0,0.35698933]
["bitfinex","BTCUSD",1674300119938,0.04986112,22713.0,22712.0,0.56766091]
["bitfinex","BTCUSD",1674300120186,0.0495,22713.0,22712.0,0.56766091]
["bitfinex","BTCUSD",1674300120444,0.0495,22713.0,22712.0,0.30432889]
["bitfinex","BTCUSD",1674300120695,0.0310846,22714.0,22712.0,0.20687665]
["bitfinex","BTCUSD",1674300120947,0.0310846,22714.0,22712.0,0.40925104]
["bitfinex","BTCUSD",1674300121221,0.0310846,22714.0,22713.0,0.15]
["bitfinex","BTCUSD",1674300121732,0.0310846,22714.0,22713.0,0.1635]
["bitfinex","BTCUSD",1674300122235,0.0310846,22714.0,22713.0,0.05532]
["bitfinex","BTCUSD",1674300122494,0.03144572,22714.0,22713.0,0.31861972]
["bitfinex","BTCUSD",1674300122751,0.03144572,22714.0,22713.0,0.82926539]
["bitfinex","BTCUSD",1674300122752,0.0310846,22714.0,22713.0,0.82926539]
["bitfinex","BTCUSD",1674300122995,0.0310846,22714.0,22713.0,0.61861972]
["bitfinex","BTCUSD",1674300123248,0.0310846,22714.0,22713.0,0.82924207]
["bitfinex","BTCUSD",1674300124051,0.0310846,22714.0,22713.0,0.61861972]
["bitfinex","BTCUSD",1674300124327,0.0310846,22714.0,22713.0,0.82922748]
["bitfinex","BTCUSD",1674300124798,0.0310846,22714.0,22713.0,0.82920496]
["bitfinex","BTCUSD",1674300125329,0.0310846,22714.0,22713.0,0.82920448]
["bitfinex","BTCUSD",1674300126406,0.0310846,22714.0,22713.0,0.61861972]
["bitfinex","BTCUSD",1674300126869,0.0310846,22714.0,22713.0,0.35532]
["bitfinex","BTCUSD",1674300127119,0.0310846,22714.0,22713.0,0.50532]
["bitfinex","BTCUSD",1674300128180,0.02797615,22714.0,22713.0,0.84681883]
["bitfinex","BTCUSD",1674300128422,0.02797615,22714.0,22713.0,0.85531883]
["bitfinex","BTCUSD",1674300130519,0.02797615,22714.0,22713.0,0.85524627]
["bitfinex","BTCUSD",1674300131292,0.02797615,22714.0,22713.0,0.53965254]
["bitfinex","BTCUSD",1674300137353,0.02797615,22714.0,22713.0,0.85524627]
["bitfinex","BTCUSD",1674300137606,0.02517854,22714.0,22713.0,0.85524627]
["bitfinex","BTCUSD",1674300138132,0.02266069,22714.0,22713.0,0.85524627]
["bitfinex","BTCUSD",1674300138393,0.02266069,22714.0,22713.0,0.53965254]
["bitfinex","BTCUSD",1674300138912,0.00266069,22714.0,22713.0,0.85524627]
["bitfinex","BTCUSD",1674300139418,0.00266069,22714.0,22713.0,0.53965254]
["bitfinex","BTCUSD",1674300140432,0.00266069,22714.0,22713.0,0.85524627]
["bitfinex","BTCUSD",1674300141811,0.00266069,22714.0,22713.0,0.85483418]
["bitfinex","BTCUSD",1674300142261,0.00266069,22714.0,22713.0,0.53965254]
["bitfinex","BTCUSD",1674300142524,0.00266069,22714.0,22713.0,0.58875254]
["bitfinex","BTCUSD",1674300142789,0.00266069,22714.0,22713.0,1.81939081]
["bitfinex","BTCUSD",1674300143072,0.00266069,22714.0,22713.0,2.25220693]
["bitfinex","BTCUSD",1674300143842,6.9e-07,22714.0,22713.0,2.25220693]
["bitfinex","BTCUSD",1674300144096,0.00860055,22720.0,22714.0,0.15056124]
["bitfinex","BTCUSD",1674300144350,0.00860055,22720.0,22719.0,0.36756582]
["bitfinex","BTCUSD",1674300144604,0.00860055,22720.0,22719.0,0.91329917]
["bitfinex","BTCUSD",1674300144878,0.00860055,22720.0,22719.0,0.69497679]
["bitfinex","BTCUSD",1674300145126,0.00860055,22720.0,22719.0,0.56240997]
["bitfinex","BTCUSD",1674300145404,0.00860055,22720.0,22719.0,0.404966]
["bitfinex","BTCUSD",1674300145669,0.00860055,22720.0,22719.0,0.70181272]
["bitfinex","BTCUSD",1674300146162,0.00860055,22720.0,22719.0,0.49177511]
["bitfinex","BTCUSD",1674300146411,0.00360055,22720.0,22719.0,0.54436875]
["bitfinex","BTCUSD",1674300146699,0.00360055,22720.0,22719.0,0.57088902]
["bitfinex","BTCUSD",1674300147034,0.00360055,22720.0,22719.0,0.41343611]
["bitfinex","BTCUSD",1674300147214,0.00360055,22720.0,22719.0,0.3]
["bitfinex","BTCUSD",1674300147550,0.23068648,22720.0,22718.0,0.10493611]
["bitfinex","BTCUSD",1674300147776,0.380081,22719.0,22715.0,0.10493611]
["bitfinex","BTCUSD",1674300148040,0.380081,22719.0,22715.0,0.26238902]
["bitfinex","BTCUSD",1674300148041,0.22529593,22719.0,22715.0,0.26238902]
["bitfinex","BTCUSD",1674300148341,0.17619593,22719.0,22716.0,0.26238902]
["bitfinex","BTCUSD",1674300148541,0.00360055,22720.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674300149044,0.00360055,22720.0,22719.0,0.12253003]
["bitfinex","BTCUSD",1674300149558,0.00360055,22720.0,22719.0,0.31761959]
["bitfinex","BTCUSD",1674300151131,0.00360055,22720.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674300151402,0.00360055,22720.0,22719.0,0.31761959]
["bitfinex","BTCUSD",1674300151889,0.00360055,22720.0,22719.0,0.42253003]
["bitfinex","BTCUSD",1674300152145,0.00360055,22720.0,22719.0,0.31761959]
["bitfinex","BTCUSD",1674300152398,0.05449055,22720.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674300152651,0.25399055,22720.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674300152904,0.57204455,22720.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674300155952,0.62134455,22720.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674300159553,0.42045455,22720.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674300159812,0.37095455,22720.0,22719.0,0.01761959]
["bitfinex","BTCUSD",1674300160061,0.05290055,22720.0,22719.0,0.03591959]
["bitfinex","BTCUSD",1674300160329,0.05290055,22720.0,22719.0,0.14083003]
["bitfinex","BTCUSD",1674300160570,0.05290055,22720.0,22719.0,0.33591959]
["bitfinex","BTCUSD",1674300160824,0.00360055,22720.0,22719.0,0.44083003]
["bitfinex","BTCUSD",1674300161078,0.00360055,22720.0,22719.0,0.72896614]
["bitfinex","BTCUSD",1674300161586,0.00360055,22720.0,22719.0,0.51922846]
["bitfinex","BTCUSD",1674300162091,0.00360055,22720.0,22719.0,0.30111726]
["bitfinex","BTCUSD",1674300162342,0.00360055,22720.0,22719.0,0.51085494]
["bitfinex","BTCUSD",1674300162598,0.00360055,22720.0,22719.0,0.30103777]
["bitfinex","BTCUSD",1674300162848,0.00360055,22720.0,22719.0,0.51085494]
["bitfinex","BTCUSD",1674300163366,0.00360055,22720.0,22719.0,0.30103777]
["bitfinex","BTCUSD",1674300163875,0.00360055,22720.0,22719.0,0.51085494]
["bitfinex","BTCUSD",1674300164126,0.00360055,22720.0,22719.0,0.35348928]
["bitfinex","BTCUSD",1674300164392,0.00360055,22720.0,22719.0,0.61603629]
["bitfinex","BTCUSD",1674300164642,0.00360055,22720.0,22719.0,0.40629861]
["bitfinex","BTCUSD",1674300165665,0.0032405,22720.0,22719.0,0.1437516]
["bitfinex","BTCUSD",1674300165927,0.0032405,22720.0,22719.0,0.1522516]
["bitfinex","BTCUSD",1674300166184,0.0032405,22720.0,22719.0,0.15217211]
["bitfinex","BTCUSD",1674300166428,0.0032405,22720.0,22719.0,0.61690717]
["bitfinex","BTCUSD",1674300166689,0.0032405,22720.0,22719.0,0.4065787]
["bitfinex","BTCUSD",1674300169029,0.0032405,22720.0,22719.0,0.14367211]
["bitfinex","BTCUSD",1674300169279,0.0032405,22720.0,22719.0,0.33516372]
["bitfinex","BTCUSD",1674300170800,0.0032405,22720.0,22719.0,0.29817555]
["bitfinex","BTCUSD",1674300171066,0.0032405,22720.0,22719.0,0.59817555]
["bitfinex","BTCUSD",1674300172859,0.0032405,22720.0,22719.0,0.33516372]
["bitfinex","BTCUSD",1674300173368,0.0032405,22720.0,22719.0,0.65872013]
["bitfinex","BTCUSD",1674300173631,0.00291646,22720.0,22719.0,1.29118033]
["bitfinex","BTCUSD",1674300173965,0.00291646,22720.0,22719.0,1.05857842]
["bitfinex","BTCUSD",1674300174184,0.00291646,22720.0,22719.0,1.67464578]
["bitfinex","BTCUSD",1674300174447,0.00291646,22720.0,22719.0,1.20857842]
["bitfinex","BTCUSD",1674300174933,0.00291646,22720.0,22719.0,1.67467146]
["bitfinex","BTCUSD",1674300175183,0.00291646,22720.0,22719.0,1.19177526]
["bitfinex","BTCUSD",1674300175441,0.00291646,22720.0,22719.0,0.97597984]
["bitfinex","BTCUSD",1674300175691,0.00808799,22721.0,22720.0,0.15]
["bitfinex","BTCUSD",1674300175958,0.00808799,22721.0,22720.0,1.38311412]
["bitfinex","BTCUSD",1674300176214,0.00808799,22721.0,22720.0,0.91717984]
["bitfinex","BTCUSD",1674300176965,0.00808799,22721.0,22720.0,1.38286282]
["bitfinex","BTCUSD",1674300177212,0.00808799,22721.0,22720.0,1.43186282]
["bitfinex","BTCUSD",1674300180036,0.0090443,22722.0,22721.0,0.15]
["bitfinex","BTCUSD",1674300180304,0.0090443,22722.0,22721.0,1.91251624]
["bitfinex","BTCUSD",1674300180557,0.00897317,22723.0,22722.0,0.70616638]
["bitfinex","BTCUSD",1674300180824,0.00897317,22723.0,22722.0,1.52284622]
["bitfinex","BTCUSD",1674300181082,0.00897317,22723.0,22722.0,1.53964938]
["bitfinex","BTCUSD",1674300181334,0.00874952,22724.0,22723.0,0.15]
["bitfinex","BTCUSD",1674300181589,0.00787457,22724.0,22723.0,0.66667984]
["bitfinex","BTCUSD",1674300181840,0.00787457,22724.0,22723.0,1.43235421]
["bitfinex","BTCUSD",1674300182103,0.00787457,22724.0,22723.0,0.96675932]
["bitfinex","BTCUSD",1674300182360,0.00787457,22724.0,22723.0,1.43235362]
["bitfinex","BTCUSD",1674300182613,0.00787457,22724.0,22723.0,0.96675932]
["bitfinex","BTCUSD",1674300183126,0.00874952,22730.0,22724.0,0.15]
["bitfinex","BTCUSD",1674300183380,0.00874952,22730.0,22728.0,0.31532895]
["bitfinex","BTCUSD",1674300183638,0.00874952,22730.0,22729.0,0.4983431]
["bitfinex","BTCUSD",1674300183899,0.00874952,22730.0,22729.0,0.6575739]
["bitfinex","BTCUSD",1674300184155,0.00874952,22730.0,22729.0,1.02966205]
["bitfinex","BTCUSD",1674300184416,0.00874952,22730.0,22729.0,0.80683591]
["bitfinex","BTCUSD",1674300184685,0.00831663,22731.0,22730.0,0.15]
["bitfinex","BTCUSD",1674300184931,0.00831663,22731.0,22730.0,0.29685161]
["bitfinex","BTCUSD",1674300185184,0.00831663,22731.0,22730.0,0.82599019]
["bitfinex","BTCUSD",1674300185446,0.00831663,22731.0,22730.0,0.95684364]
["bitfinex","BTCUSD",1674300185696,0.00748497,22731.0,22730.0,0.85150312]
["bitfinex","BTCUSD",1674300185945,0.00748497,22731.0,22730.0,0.56340081]
["bitfinex","BTCUSD",1674300186206,0.00748497,22731.0,22730.0,0.99621693]
["bitfinex","BTCUSD",1674300186463,0.00748497,22731.0,22730.0,1.28426508]
["bitfinex","BTCUSD",1674300186729,0.00748497,22731.0,22730.0,1.12692427]
["bitfinex","BTCUSD",1674300186997,0.00748497,22731.0,22730.0,0.91713033]
["bitfinex","BTCUSD",1674300187261,0.00748497,22731.0,22730.0,1.23245928]
["bitfinex","BTCUSD",1674300187529,0.01,22739.0,22731.0,0.15]
["bitfinex","BTCUSD",1674300187786,0.01,22739.0,22734.0,0.26185353]
["bitfinex","BTCUSD",1674300188079,0.01,22739.0,22736.0,0.15]
["bitfinex","BTCUSD",1674300188293,0.01,22739.0,22737.0,0.11321934]
["bitfinex","BTCUSD",1674300188544,0.01,22739.0,22737.0,0.41321934]
["bitfinex","BTCUSD",1674300188807,0.01,22739.0,22738.0,0.27171934]
["bitfinex","BTCUSD",1674300189070,0.01,22739.0,22738.0,0.4585]
["bitfinex","BTCUSD",1674300189328,0.37807085,22739.0,22738.0,0.3]
["bitfinex","BTCUSD",1674300189898,0.74717885,22739.0,22738.0,0.3]
["bitfinex","BTCUSD",1674300190145,0.75117885,22739.0,22738.0,0.046]
["bitfinex","BTCUSD",1674300190901,0.75081773,22739.0,22738.0,0.0562]
["bitfinex","BTCUSD",1674300191415,0.74681773,22739.0,22738.0,0.0102]
["bitfinex","BTCUSD",1674300191927,0.97287478,22739.0,22732.0,0.15]
["bitfinex","BTCUSD",1674300192177,0.0492,22736.0,22731.0,0.15151285]
["bitfinex","BTCUSD",1674300192439,0.35280301,22736.0,22735.0,0.002]
["bitfinex","BTCUSD",1674300192715,0.71196201,22736.0,22735.0,0.002]
["bitfinex","BTCUSD",1674300193485,0.76096201,22736.0,22735.0,0.006]
["bitfinex","BTCUSD",1674300193763,0.91096201,22736.0,22735.0,0.006]
["bitfinex","BTCUSD",1674300194000,1.43972313,22736.0,22735.0,0.006]
["bitfinex","BTCUSD",1674300194259,1.43972313,22736.0,22735.0,0.002]
["bitfinex","BTCUSD",1674300194260,1.44022313,22736.0,22735.0,0.002]
["bitfinex","BTCUSD",1674300194533,1.48922313,22736.0,22735.0,0.006]
["bitfinex","BTCUSD",1674300194776,1.91532313,22736.0,22735.0,0.006]
["bitfinex","BTCUSD",1674300195044,1.76496201,22736.0,22735.0,0.04782]
["bitfinex","BTCUSD",1674300195288,1.73059601,22736.0,22735.0,0.04782]
["bitfinex","BTCUSD",1674300195539,0.5774,22736.0,22735.0,0.04782]
["bitfinex","BTCUSD",1674300196823,0.5284,22736.0,22735.0,0.04382]
["bitfinex","BTCUSD",1674300197071,0.5284,22736.0,22735.0,0.04982]
["bitfinex","BTCUSD",1674300197330,0.5284,22736.0,22735.0,0.008]
["bitfinex","BTCUSD",1674300197594,0.46330563,22737.0,22735.0,0.04982]
["bitfinex","BTCUSD",1674300197863,0.0592,22739.0,22735.0,0.55403546]
["bitfinex","BTCUSD",1674300198113,0.0592,22739.0,22736.0,0.41321934]
["bitfinex","BTCUSD",1674300198399,0.0592,22739.0,22737.0,0.15]
["bitfinex","BTCUSD",1674300198400,0.01,22739.0,22737.0,0.15]
["bitfinex","BTCUSD",1674300198866,0.280685,22741.0,22737.0,0.15]
["bitfinex","BTCUSD",1674300199127,0.280685,22741.0,22737.0,0.26321934]
["bitfinex","BTCUSD",1674300199380,0.280685,22741.0,22738.0,0.3085]
["bitfinex","BTCUSD",1674300199630,0.280685,22741.0,22739.0,0.15]
["bitfinex","BTCUSD",1674300199880,0.280685,22741.0,22738.0,0.3085]
["bitfinex","BTCUSD",1674300200137,0.039,22739.0,22738.0,0.3]
["bitfinex","BTCUSD",1674300200397,0.280685,22741.0,22738.0,0.3]
["bitfinex","BTCUSD",1674300200663,0.283685,22741.0,22738.0,0.16621934]
["bitfinex","BTCUSD",1674300200916,0.283685,22741.0,22738.0,0.353]
["bitfinex","BTCUSD",1674300201169,0.283685,22741.0,22739.0,0.15]
["bitfinex","BTCUSD",1674300201449,0.283685,22741.0,22739.0,0.45]
["bitfinex","BTCUSD",1674300201680,0.72747333,22741.0,22739.0,0.3]
["bitfinex","BTCUSD",1674300201938,0.327569,22740.0,22735.0,0.002]
["bitfinex","BTCUSD",1674300202196,0.17619593,22739.0,22738.0,0.053]
["bitfinex","BTCUSD",1674300202446,0.00036112,22739.0,22735.0,0.0105]
["bitfinex","BTCUSD",1674300202716,0.55315522,22739.0,22735.0,0.0105]
["bitfinex","BTCUSD",1674300202986,0.0495,22738.0,22735.0,0.0105]
["bitfinex","BTCUSD",1674300203237,0.22569593,22738.0,22735.0,0.055]
["bitfinex","BTCUSD",1674300203528,0.0495,22738.0,22735.0,0.055]
["bitfinex","BTCUSD",1674300203738,0.0495,22738.0,22736.0,0.048]
["bitfinex","BTCUSD",1674300205020,0.231485,22741.0,22737.0,0.45858791]
["bitfinex","BTCUSD",1674300205300,0.231485,22741.0,22738.0,0.30494999]
["bitfinex","BTCUSD",1674300205301,0.00036112,22740.0,22738.0,0.30494999]
["bitfinex","BTCUSD",1674300205565,0.00036112,22740.0,22739.0,0.0085]
["bitfinex","BTCUSD",1674300205812,0.231485,22741.0,22739.0,0.1585]
["bitfinex","BTCUSD",1674300207856,0.231485,22741.0,22739.0,0.1635]
["bitfinex","BTCUSD",1674300208102,0.231485,22741.0,22740.0,0.43281612]
["bitfinex","BTCUSD",1674300208360,0.231485,22741.0,22740.0,0.44131612]
["bitfinex","BTCUSD",1674300208630,0.00648891,22746.0,22740.0,0.80758791]
["bitfinex","BTCUSD",1674300208885,0.00648891,22746.0,22741.0,1.37090725]
["bitfinex","BTCUSD",1674300209143,0.59222744,22745.0,22741.0,0.47577179]
["bitfinex","BTCUSD",1674300209399,0.00036112,22744.0,22740.0,0.141]
["bitfinex","BTCUSD",1674300209649,0.00036112,22744.0,22743.0,0.0005]
["bitfinex","BTCUSD",1674300209907,0.19986112,22744.0,22743.0,0.0005]
["bitfinex","BTCUSD",1674300210171,0.87347,22744.0,22743.0,0.0005]
["bitfinex","BTCUSD",1674300210420,0.87383112,22744.0,22743.0,0.0005]
["bitfinex","BTCUSD",1674300210929,0.87383112,22744.0,22743.0,0.04732]
["bitfinex","BTCUSD",1674300211207,0.34517,22744.0,22743.0,0.04732]
["bitfinex","BTCUSD",1674300211457,0.41633151,22745.0,22743.0,0.04732]
["bitfinex","BTCUSD",1674300212232,0.41633151,22745.0,22743.0,0.0055]
["bitfinex","BTCUSD",1674300212484,0.30650012,22744.0,22743.0,0.0055]
["bitfinex","BTCUSD",1674300212740,0.98622801,22744.0,22743.0,0.0055]
["bitfinex","BTCUSD",1674300213066,0.81003208,22744.0,22743.0,0.0055]
["bitfinex","BTCUSD",1674300213305,0.81003208,22744.0,22743.0,0.0005]
["bitfinex","BTCUSD",1674300213560,0.81003208,22744.0,22743.0,0.0055]
["bitfinex","BTCUSD",1674300213850,0.98622801,22744.0,22743.0,0.0005]
["bitfinex","BTCUSD",1674300214072,1.15292181,22744.0,22743.0,0.0055]
["bitfinex","BTCUSD",1674300214352,1.48248449,22744.0,22743.0,0.0055]
["bitfinex","BTCUSD",1674300215150,1.48248449,22744.0,22743.0,0.0005]
["bitfinex","BTCUSD",1674300215392,0.341139,22744.0,22743.0,0.16053934]
["bitfinex","BTCUSD",1674300215649,0.341139,22744.0,22743.0,0.05582]
["bitfinex","BTCUSD",1674300215650,0.035,22744.0,22743.0,0.05582]
["bitfinex","BTCUSD",1674300215899,0.035,22744.0,22743.0,0.61912725]
["bitfinex","BTCUSD",1674300216155,0.00648891,22746.0,22743.0,1.36065546]
["bitfinex","BTCUSD",1674300216408,0.00648891,22746.0,22744.0,1.37093545]
["bitfinex","BTCUSD",1674300216658,0.00648891,22746.0,22745.0,0.58281612]
["bitfinex","BTCUSD",1674300216911,0.00648891,22746.0,22745.0,1.20858791]
["bitfinex","BTCUSD",1674300217170,0.00648891,22746.0,22745.0,0.90858791]
["bitfinex","BTCUSD",1674300217438,0.00648891,22746.0,22745.0,0.47577179]
["bitfinex","BTCUSD",1674300217685,0.00948891,22746.0,22745.0,0.47577179]
["bitfinex","BTCUSD",1674300217953,0.00648891,22746.0,22745.0,0.47577179]
["bitfinex","BTCUSD",1674300218213,0.00948891,22746.0,22745.0,0.53577179]
["bitfinex","BTCUSD",1674300219071,0.00948891,22746.0,22745.0,0.5185]
["bitfinex","BTCUSD",1674300219234,0.00948891,22746.0,22745.0,0.4585]
["bitfinex","BTCUSD",1674300219235,0.00648891,22746.0,22745.0,0.4585]
["bitfinex","BTCUSD",1674300219487,0.00948891,22746.0,22745.0,0.5185]
["bitfinex","BTCUSD",1674300219745,0.00648891,22746.0,22745.0,0.4585]
["bitfinex","BTCUSD",1674300220001,0.00948891,22746.0,22745.0,0.95131612]
["bitfinex","BTCUSD",1674300220250,0.00948891,22746.0,22745.0,1.1513109]
["bitfinex","BTCUSD",1674300220763,0.00948891,22746.0,22745.0,1.26769386]
["bitfinex","BTCUSD",1674300221021,0.00948891,22746.0,22745.0,0.96857416]
["bitfinex","BTCUSD",1674300221268,0.00948891,22746.0,22745.0,0.95131612]
["bitfinex","BTCUSD",1674300222311,0.00948891,22746.0,22745.0,0.5185]
["bitfinex","BTCUSD",1674300223078,0.00948891,22746.0,22745.0,0.06]
["bitfinex","BTCUSD",1674300225104,0.00948891,22746.0,22745.0,0.0242]
["bitfinex","BTCUSD",1674300225397,0.00648891,22746.0,22745.0,0.0242]
["bitfinex","BTCUSD",1674300225646,0.00948891,22746.0,22745.0,0.0792]
["bitfinex","BTCUSD",1674300225898,0.00948891,22746.0,22745.0,0.0242]
["bitfinex","BTCUSD",1674300226161,0.01248891,22746.0,22745.0,0.0792]
["bitfinex","BTCUSD",1674300227184,0.01248891,22746.0,22745.0,0.62523546]
["bitfinex","BTCUSD",1674300227444,0.01108613,22748.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300227702,0.01108613,22748.0,22747.0,0.43281612]
["bitfinex","BTCUSD",1674300227958,0.00997752,22748.0,22747.0,0.72508973]
["bitfinex","BTCUSD",1674300228241,0.00997752,22748.0,22747.0,0.84123306]
["bitfinex","BTCUSD",1674300228546,0.00997752,22748.0,22747.0,0.83273306]
["bitfinex","BTCUSD",1674300228800,0.02387844,22748.0,22747.0,0.3]
["bitfinex","BTCUSD",1674300229057,0.02387844,22748.0,22746.0,0.15124889]
["bitfinex","BTCUSD",1674300229344,0.03387844,22748.0,22746.0,0.33397309]
["bitfinex","BTCUSD",1674300229602,0.03387844,22748.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300229603,0.02423956,22748.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300230116,0.11427844,22748.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300230372,0.64839033,22748.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300230632,0.38667312,22747.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300230878,0.53667312,22747.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300231133,0.2311,22747.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300231652,0.23146112,22747.0,22746.0,0.04124889]
["bitfinex","BTCUSD",1674300231979,0.23146112,22747.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300231980,0.56045312,22747.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300232165,0.56445312,22747.0,22746.0,0.04024889]
["bitfinex","BTCUSD",1674300233180,0.56045312,22747.0,22746.0,0.00124889]
["bitfinex","BTCUSD",1674300233437,0.61245312,22747.0,22746.0,0.00524889]
["bitfinex","BTCUSD",1674300234166,0.60125769,22746.0,22741.0,0.3]
["bitfinex","BTCUSD",1674300234425,0.49097993,22745.0,22740.0,0.15696976]
["bitfinex","BTCUSD",1674300234666,0.0739,22743.0,22739.0,0.15696976]
["bitfinex","BTCUSD",1674300234914,0.17619593,22742.0,22739.0,0.18274374]
["bitfinex","BTCUSD",1674300235163,0.17619593,22742.0,22740.0,0.10473214]
["bitfinex","BTCUSD",1674300235412,0.0739,22743.0,22740.0,0.25473214]
["bitfinex","BTCUSD",1674300235661,0.0739,22743.0,22740.0,0.10473214]
["bitfinex","BTCUSD",1674300235903,0.0739,22743.0,22740.0,0.40473214]
["bitfinex","BTCUSD",1674300236161,0.005,22742.0,22741.0,0.12021935]
["bitfinex","BTCUSD",1674300236414,0.02387844,22748.0,22741.0,0.60296433]
["bitfinex","BTCUSD",1674300236652,0.005,22743.0,22742.0,0.6904261]
["bitfinex","BTCUSD",1674300236906,0.00450001,22743.0,22742.0,0.48427473]
["bitfinex","BTCUSD",1674300237162,0.00450001,22743.0,22742.0,0.68426951]
["bitfinex","BTCUSD",1674300237405,0.00405001,22743.0,22742.0,0.68426951]
["bitfinex","BTCUSD",1674300237658,0.02387844,22748.0,22742.0,0.98426951]
["bitfinex","BTCUSD",1674300237940,0.02387844,22748.0,22745.0,0.26183558]
["bitfinex","BTCUSD",1674300238184,0.02387844,22748.0,22746.0,0.3085]
["bitfinex","BTCUSD",1674300238431,0.02387844,22748.0,22746.0,0.3]
["bitfinex","BTCUSD",1674300239403,0.02387844,22748.0,22746.0,0.157]
["bitfinex","BTCUSD",1674300239404,0.02787844,22748.0,22746.0,0.157]
["bitfinex","BTCUSD",1674300239656,0.02387844,22748.0,22746.0,0.55473423]
["bitfinex","BTCUSD",1674300240389,0.02423956,22748.0,22746.0,0.55473423]
["bitfinex","BTCUSD",1674300240635,0.02423956,22748.0,22746.0,0.40473423]
["bitfinex","BTCUSD",1674300240883,0.0811,22747.0,22746.0,0.011]
["bitfinex","BTCUSD",1674300241126,0.0811,22747.0,22745.0,0.41183558]
["bitfinex","BTCUSD",1674300241404,0.0811,22747.0,22746.0,0.118]
["bitfinex","BTCUSD",1674300241649,0.0811,22747.0,22745.0,0.10473423]
["bitfinex","BTCUSD",1674300241903,0.0811,22747.0,22746.0,0.118]
["bitfinex","BTCUSD",1674300242150,0.47125408,22747.0,22746.0,0.118]
["bitfinex","BTCUSD",1674300242413,0.47125408,22747.0,22746.0,0.1193]
["bitfinex","BTCUSD",1674300242656,0.7970162,22747.0,22746.0,0.1193]
["bitfinex","BTCUSD",1674300243402,0.7970162,22747.0,22746.0,0.0013]
["bitfinex","BTCUSD",1674300243666,0.8010162,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300243912,0.7970162,22747.0,22746.0,0.0013]
["bitfinex","BTCUSD",1674300244155,0.7970162,22747.0,22746.0,0.0073]
["bitfinex","BTCUSD",1674300244409,0.71555508,22747.0,22746.0,0.0013]
["bitfinex","BTCUSD",1674300244658,0.39415408,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300244916,0.39015408,22747.0,22746.0,0.0013]
["bitfinex","BTCUSD",1674300245160,0.39415408,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300245656,0.3945152,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300246170,0.3905152,22747.0,22746.0,0.0013]
["bitfinex","BTCUSD",1674300246416,0.3945152,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300246905,0.38915408,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300247155,0.38515408,22747.0,22746.0,0.0013]
["bitfinex","BTCUSD",1674300247399,0.46965408,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300247642,0.86599208,22747.0,22746.0,0.0013]
["bitfinex","BTCUSD",1674300247910,1.04618801,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300248157,1.22819604,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300248407,1.94556172,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300249923,1.91784625,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300250170,1.47315412,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300250415,1.8859396,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300250658,2.3674396,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300251404,1.95501524,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300251663,2.13121117,22747.0,22746.0,0.0083]
["bitfinex","BTCUSD",1674300251911,3.40021524,22747.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300252201,0.1613,22739.0,22738.0,0.12516934]
["bitfinex","BTCUSD",1674300252448,0.64212793,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300252697,0.79248905,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300252957,0.60829312,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300253698,0.69929312,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300253938,0.625932,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300254185,0.716932,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300257439,0.71729312,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300257932,0.486632,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300258428,0.48699312,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300258673,0.182,22739.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300259500,0.58645729,22740.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300259712,0.082,22739.0,22738.0,0.00594999]
["bitfinex","BTCUSD",1674300260462,0.43645729,22740.0,22738.0,0.00494999]
["bitfinex","BTCUSD",1674300260717,0.082,22740.0,22738.0,0.00594999]
["bitfinex","BTCUSD",1674300261223,0.082,22740.0,22739.0,0.04189565]
["bitfinex","BTCUSD",1674300261472,0.082,22740.0,22739.0,0.20565573]
["bitfinex","BTCUSD",1674300261729,0.07380001,22740.0,22739.0,0.74098175]
["bitfinex","BTCUSD",1674300262028,0.06560002,22740.0,22739.0,0.79318871]
["bitfinex","BTCUSD",1674300262247,0.02489999,22745.0,22739.0,0.79318871]
["bitfinex","BTCUSD",1674300262526,0.02489999,22745.0,22741.0,0.26202627]
["bitfinex","BTCUSD",1674300262755,0.02489999,22745.0,22742.0,0.5251055]
["bitfinex","BTCUSD",1674300263029,0.02489999,22745.0,22744.0,0.10481051]
["bitfinex","BTCUSD",1674300263325,0.03289999,22745.0,22744.0,0.60582986]
["bitfinex","BTCUSD",1674300263523,0.02489999,22745.0,22744.0,0.77471232]
["bitfinex","BTCUSD",1674300263789,0.03289999,22745.0,22744.0,1.33633239]
["bitfinex","BTCUSD",1674300264023,0.02489999,22745.0,22744.0,1.12671137]
["bitfinex","BTCUSD",1674300264281,0.02489999,22745.0,22744.0,1.17910003]
["bitfinex","BTCUSD",1674300264528,0.02489999,22745.0,22744.0,0.5650913]
["bitfinex","BTCUSD",1674300265021,0.02489999,22745.0,22744.0,0.7103917]
["bitfinex","BTCUSD",1674300265271,0.02489999,22745.0,22744.0,0.89157777]
["bitfinex","BTCUSD",1674300265520,0.02489999,22745.0,22744.0,1.24116562]
["bitfinex","BTCUSD",1674300265774,0.02489999,22745.0,22744.0,0.29306347]
["bitfinex","BTCUSD",1674300266021,0.02489999,22745.0,22744.0,0.1453004]
["bitfinex","BTCUSD",1674300266273,0.02489999,22745.0,22744.0,0.0053004]
["bitfinex","BTCUSD",1674300266543,0.02489999,22745.0,22744.0,0.141]
["bitfinex","BTCUSD",1674300266787,0.02489999,22745.0,22741.0,0.11033122]
["bitfinex","BTCUSD",1674300266788,0.33664899,22745.0,22741.0,0.11033122]
["bitfinex","BTCUSD",1674300267034,0.325755,22744.0,22741.0,0.11033122]
["bitfinex","BTCUSD",1674300267281,0.20109592,22745.0,22743.0,0.00503141]
["bitfinex","BTCUSD",1674300267586,0.02489999,22745.0,22742.0,0.08982092]
["bitfinex","BTCUSD",1674300268064,0.02489999,22745.0,22742.0,0.23982092]
["bitfinex","BTCUSD",1674300268334,0.02489999,22745.0,22744.0,0.082]
["bitfinex","BTCUSD",1674300268572,0.4221018,22745.0,22744.0,0.082]
["bitfinex","BTCUSD",1674300269091,0.37401477,22743.0,22739.0,0.34273759]
["bitfinex","BTCUSD",1674300269336,0.48799793,22742.0,22739.0,0.35958785]
["bitfinex","BTCUSD",1674300269677,0.17619593,22742.0,22739.0,0.35958785]
["bitfinex","BTCUSD",1674300269927,0.45501477,22743.0,22739.0,0.15]
["bitfinex","BTCUSD",1674300270217,0.15789999,22745.0,22739.0,0.12021935]
["bitfinex","BTCUSD",1674300270218,0.23899999,22745.0,22739.0,0.12021935]
["bitfinex","BTCUSD",1674300270484,0.23899999,22745.0,22740.0,0.74179327]
["bitfinex","BTCUSD",1674300270746,0.23899999,22745.0,22741.0,0.44601445]
["bitfinex","BTCUSD",1674300271000,0.15789999,22745.0,22742.0,0.49736902]
["bitfinex","BTCUSD",1674300271260,0.02489999,22745.0,22743.0,0.3]
["bitfinex","BTCUSD",1674300271511,0.02489999,22745.0,22744.0,0.39388295]
["bitfinex","BTCUSD",1674300271764,0.02489999,22745.0,22744.0,0.5020951]
["bitfinex","BTCUSD",1674300272016,0.03689999,22745.0,22744.0,0.71168295]
["bitfinex","BTCUSD",1674300272270,0.02489999,22745.0,22744.0,0.76408117]
["bitfinex","BTCUSD",1674300272526,0.094,22745.0,22744.0,0.97368442]
["bitfinex","BTCUSD",1674300272790,0.02387844,22748.0,22744.0,0.71169835]
["bitfinex","BTCUSD",1674300273055,0.133,22745.0,22744.0,0.68590325]
["bitfinex","BTCUSD",1674300273347,0.02387844,22748.0,22745.0,0.09439999]
["bitfinex","BTCUSD",1674300273593,0.02387844,22748.0,22746.0,0.21808099]
["bitfinex","BTCUSD",1674300273845,0.02387844,22748.0,22747.0,0.50958099]
["bitfinex","BTCUSD",1674300274124,0.02387844,22748.0,22747.0,0.59634453]
["bitfinex","BTCUSD",1674300274358,0.02387844,22748.0,22747.0,0.74634453]
["bitfinex","BTCUSD",1674300274600,0.02387844,22748.0,22747.0,0.48436829]
["bitfinex","BTCUSD",1674300274851,0.02387844,22748.0,22747.0,0.95601672]
["bitfinex","BTCUSD",1674300275100,0.02387844,22748.0,22747.0,0.74639149]
["bitfinex","BTCUSD",1674300275943,0.02387844,22748.0,22747.0,0.95598548]
["bitfinex","BTCUSD",1674300276160,0.02587844,22748.0,22747.0,1.02598548]
["bitfinex","BTCUSD",1674300276663,0.02587844,22748.0,22747.0,0.81639149]
["bitfinex","BTCUSD",1674300277440,0.02587844,22748.0,22747.0,1.02593932]
["bitfinex","BTCUSD",1674300277689,0.02587844,22748.0,22747.0,0.81639149]
["bitfinex","BTCUSD",1674300277980,0.02587844,22748.0,22747.0,0.55436829]
["bitfinex","BTCUSD",1674300278216,0.02587844,22748.0,22747.0,0.85436829]
["bitfinex","BTCUSD",1674300278465,0.02587844,22748.0,22747.0,0.55419329]
["bitfinex","BTCUSD",1674300278714,0.02587844,22748.0,22747.0,0.63529329]
["bitfinex","BTCUSD",1674300278986,0.02587844,22748.0,22747.0,0.93529329]
["bitfinex","BTCUSD",1674300279235,0.02587844,22748.0,22747.0,0.63516465]
["bitfinex","BTCUSD",1674300279494,0.02587844,22748.0,22747.0,0.89702791]
["bitfinex","BTCUSD",1674300279991,0.02587844,22748.0,22747.0,1.10647364]
["bitfinex","BTCUSD",1674300280523,0.02587844,22748.0,22747.0,0.89702791]
["bitfinex","BTCUSD",1674300281029,0.02587844,22748.0,22747.0,0.89696038]
["bitfinex","BTCUSD",1674300281278,0.02232573,22748.0,22747.0,0.8969072]
["bitfinex","BTCUSD",1674300281779,0.01688373,22748.0,22747.0,0.63516465]
["bitfinex","BTCUSD",1674300282049,0.01688373,22748.0,22747.0,1.24938889]
["bitfinex","BTCUSD",1674300282301,0.0114885,22758.0,22748.0,0.02149402]
["bitfinex","BTCUSD",1674300282568,0.17619593,22757.0,22753.0,0.1046617]
["bitfinex","BTCUSD",1674300282817,0.47852281,22759.0,22754.0,0.12021935]
["bitfinex","BTCUSD",1674300283086,0.47852281,22759.0,22755.0,0.12021935]
["bitfinex","BTCUSD",1674300283337,0.55912281,22759.0,22756.0,0.12021935]
["bitfinex","BTCUSD",1674300283842,0.57493407,22759.0,22756.0,0.12021935]
["bitfinex","BTCUSD",1674300284364,0.57493407,22759.0,22757.0,0.12871935]
["bitfinex","BTCUSD",1674300284365,0.01581126,22759.0,22757.0,0.12871935]
["bitfinex","BTCUSD",1674300284938,0.01581126,22759.0,22758.0,0.15]
["bitfinex","BTCUSD",1674300285133,0.01581126,22759.0,22758.0,0.5631617]
["bitfinex","BTCUSD",1674300285403,0.01581126,22759.0,22758.0,0.4585]
["bitfinex","BTCUSD",1674300285679,0.37608062,22764.0,22758.0,0.4585]
["bitfinex","BTCUSD",1674300285937,0.37608062,22764.0,22759.0,0.12871935]
["bitfinex","BTCUSD",1674300286194,0.37608062,22764.0,22760.0,0.27021935]
["bitfinex","BTCUSD",1674300286433,0.37608062,22764.0,22761.0,0.3085]
["bitfinex","BTCUSD",1674300286688,0.37608062,22764.0,22761.0,0.42871935]
["bitfinex","BTCUSD",1674300286965,0.37608062,22764.0,22758.0,0.542]
["bitfinex","BTCUSD",1674300286966,0.43068799,22762.0,22758.0,0.3]
["bitfinex","BTCUSD",1674300287230,0.17619593,22762.0,22759.0,0.1005]
["bitfinex","BTCUSD",1674300287507,0.15,22763.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674300287774,0.15,22763.0,22761.0,0.093]
["bitfinex","BTCUSD",1674300288031,0.15,22763.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674300289133,0.49747715,22762.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674300289397,0.15036112,22761.0,22759.0,0.1005]
["bitfinex","BTCUSD",1674300289668,0.15,22761.0,22759.0,0.1005]
["bitfinex","BTCUSD",1674300289926,0.15,22761.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674300290210,0.49747715,22762.0,22759.0,0.1005]
["bitfinex","BTCUSD",1674300290460,0.49747715,22762.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674300290678,0.49783827,22762.0,22759.0,0.1005]
["bitfinex","BTCUSD",1674300290935,0.49783827,22762.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674300291179,0.49747715,22762.0,22759.0,0.0085]
["bitfinex","BTCUSD",1674300291448,0.5472,22765.0,22762.0,0.04974771]
["bitfinex","BTCUSD",1674300291680,0.5472,22765.0,22763.0,0.12021935]
["bitfinex","BTCUSD",1674300292187,0.43238584,22767.0,22762.0,0.04974771]
["bitfinex","BTCUSD",1674300292443,0.5454,22766.0,22763.0,0.12871935]
["bitfinex","BTCUSD",1674300292728,0.43238584,22767.0,22763.0,0.3085]
["bitfinex","BTCUSD",1674300292946,0.97778584,22767.0,22763.0,0.22071935]
["bitfinex","BTCUSD",1674300293192,0.00036112,22766.0,22764.0,0.3]
["bitfinex","BTCUSD",1674300294219,0.38150123,22766.0,22764.0,0.3]
["bitfinex","BTCUSD",1674300294463,0.38114011,22766.0,22763.0,0.17792403]
["bitfinex","BTCUSD",1674300294724,0.38114011,22766.0,22762.0,0.06722136]
["bitfinex","BTCUSD",1674300294961,0.55733604,22766.0,22762.0,0.04980771]
["bitfinex","BTCUSD",1674300295284,0.15,22765.0,22764.0,0.007]
["bitfinex","BTCUSD",1674300295503,0.15,22765.0,22763.0,0.007]
["bitfinex","BTCUSD",1674300295504,0.459158,22765.0,22763.0,0.007]
["bitfinex","BTCUSD",1674300295760,0.79947487,22764.0,22762.0,0.04980771]
["bitfinex","BTCUSD",1674300296032,0.317755,22763.0,22762.0,0.04980771]
["bitfinex","BTCUSD",1674300296295,0.467755,22763.0,22762.0,0.04980771]
["bitfinex","BTCUSD",1674300296544,0.317755,22763.0,22762.0,0.04980771]
["bitfinex","BTCUSD",1674300296817,0.47281387,22764.0,22762.0,0.04980771]
["bitfinex","BTCUSD",1674300297828,0.008,22763.0,22762.0,0.05680771]
["bitfinex","BTCUSD",1674300298083,0.008,22763.0,22762.0,0.35680771]
["bitfinex","BTCUSD",1674300298347,0.5454,22767.0,22762.0,0.35830771]
["bitfinex","BTCUSD",1674300298597,0.008,22764.0,22763.0,0.12021935]
["bitfinex","BTCUSD",1674300298843,0.008,22764.0,22762.0,0.35830771]
["bitfinex","BTCUSD",1674300299101,0.008,22764.0,22762.0,0.36530771]
["bitfinex","BTCUSD",1674300299102,0.008,22763.0,22762.0,0.36530771]
["bitfinex","BTCUSD",1674300299339,0.008,22763.0,22762.0,0.35830771]
["bitfinex","BTCUSD",1674300300608,0.5454,22767.0,22762.0,0.35830771]
["bitfinex","BTCUSD",1674300300866,0.5454,22767.0,22763.0,0.02349693]
["bitfinex","BTCUSD",1674300301151,0.00036112,22766.0,22763.0,0.29371628]
["bitfinex","BTCUSD",1674300301383,0.00036112,22766.0,22764.0,0.3]
["bitfinex","BTCUSD",1674300301887,0.01316727,22766.0,22764.0,0.41008519]
["bitfinex","BTCUSD",1674300302410,0.02816727,22766.0,22764.0,0.41008519]
["bitfinex","BTCUSD",1674300302660,0.02852839,22766.0,22764.0,0.41008519]
["bitfinex","BTCUSD",1674300302942,0.02816727,22766.0,22764.0,0.41008519]
["bitfinex","BTCUSD",1674300303444,0.02816727,22766.0,22765.0,0.3]
["bitfinex","BTCUSD",1674300303691,0.02816727,22766.0,22764.0,0.11008519]
["bitfinex","BTCUSD",1674300303692,0.03616727,22766.0,22764.0,0.11708519]
["bitfinex","BTCUSD",1674300303956,0.01316727,22766.0,22765.0,0.11008519]
["bitfinex","BTCUSD",1674300304706,0.02216727,22766.0,22765.0,0.11708519]
["bitfinex","BTCUSD",1674300304975,0.01316727,22766.0,22765.0,0.11008519]
["bitfinex","BTCUSD",1674300305215,0.01316727,22766.0,22765.0,0.11108519]
["bitfinex","BTCUSD",1674300305216,0.09716727,22766.0,22765.0,0.11108519]
["bitfinex","BTCUSD",1674300305506,0.01352839,22766.0,22765.0,0.11008519]
["bitfinex","BTCUSD",1674300305737,0.57886985,22766.0,22765.0,0.11708519]
["bitfinex","BTCUSD",1674300305987,1.12130055,22766.0,22765.0,0.11708519]
["bitfinex","BTCUSD",1674300306815,1.12130055,22766.0,22765.0,0.11108519]
["bitfinex","BTCUSD",1674300306816,1.19630055,22766.0,22765.0,0.11108519]
["bitfinex","BTCUSD",1674300307067,1.11230055,22766.0,22765.0,0.11008519]
["bitfinex","BTCUSD",1674300307334,1.19630055,22766.0,22765.0,0.13108519]
["bitfinex","BTCUSD",1674300307585,1.19630055,22766.0,22757.0,0.25569752]
["bitfinex","BTCUSD",1674300307586,0.15,22765.0,22757.0,0.25569752]
["bitfinex","BTCUSD",1674300307839,0.49652393,22764.0,22758.0,0.3]
["bitfinex","BTCUSD",1674300308317,0.17619593,22763.0,22761.0,0.0032]
["bitfinex","BTCUSD",1674300308578,0.36860361,22764.0,22761.0,0.0032]
["bitfinex","BTCUSD",1674300310176,0.37760361,22764.0,22761.0,0.0032]
["bitfinex","BTCUSD",1674300310438,0.36860361,22764.0,22761.0,0.0032]
["bitfinex","BTCUSD",1674300310754,0.36860361,22764.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300310755,0.45260361,22764.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300311270,0.45260361,22764.0,22761.0,0.0032]
["bitfinex","BTCUSD",1674300311525,0.36860361,22764.0,22761.0,0.0032]
["bitfinex","BTCUSD",1674300311776,0.45260361,22764.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300312826,0.45296473,22764.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300313568,0.45260361,22764.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300314098,0.00036112,22763.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300314343,0.15036112,22763.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300314872,0.309131,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300315627,0.851331,22762.0,22761.0,0.0032]
["bitfinex","BTCUSD",1674300315932,1.001331,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300316122,1.001331,22762.0,22761.0,0.0032]
["bitfinex","BTCUSD",1674300316372,1.53821347,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300317145,1.34202693,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300317407,1.246931,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300317656,1.67433584,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300317910,1.67974712,22762.0,22761.0,0.0042]
["bitfinex","BTCUSD",1674300318178,1.67974712,22762.0,22754.0,0.05314995]
["bitfinex","BTCUSD",1674300318446,0.0804,22758.0,22754.0,0.05314995]
["bitfinex","BTCUSD",1674300318699,0.0811,22756.0,22754.0,0.05314995]
["bitfinex","BTCUSD",1674300318958,0.85622762,22755.0,22754.0,0.05314995]
["bitfinex","BTCUSD",1674300319230,0.77060486,22755.0,22754.0,0.05314995]
["bitfinex","BTCUSD",1674300319502,0.94680079,22755.0,22754.0,0.05314995]
["bitfinex","BTCUSD",1674300319763,1.28442098,22755.0,22754.0,0.05314995]
["bitfinex","BTCUSD",1674300320018,0.86160486,22755.0,22754.0,0.05314995]
["bitfinex","BTCUSD",1674300320275,0.86160486,22755.0,22754.0,0.05444995]
["bitfinex","BTCUSD",1674300320827,0.85160486,22755.0,22754.0,0.05444995]
["bitfinex","BTCUSD",1674300321173,0.85160486,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300321656,1.28442098,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300321919,1.37542098,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300322168,1.2847821,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300322431,1.3757821,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300323165,1.2847821,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300323404,1.3757821,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300326403,1.48201748,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300327164,1.91128659,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300327931,1.82028659,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300328209,1.48301748,22755.0,22754.0,0.00860249]
["bitfinex","BTCUSD",1674300328454,1.48301748,22755.0,22748.0,0.11991746]
["bitfinex","BTCUSD",1674300328729,0.0806,22749.0,22748.0,0.11991746]
["bitfinex","BTCUSD",1674300328971,0.56409193,22749.0,22748.0,0.11991746]
["bitfinex","BTCUSD",1674300329219,0.381051,22749.0,22747.0,0.04587737]
["bitfinex","BTCUSD",1674300329474,0.309732,22748.0,22747.0,0.04587737]
["bitfinex","BTCUSD",1674300329707,0.50339981,22754.0,22748.0,0.03097319]
["bitfinex","BTCUSD",1674300329955,0.42239981,22754.0,22749.0,0.12611935]
["bitfinex","BTCUSD",1674300330210,0.42239981,22754.0,22750.0,0.38783786]
["bitfinex","BTCUSD",1674300330448,0.42239981,22754.0,22751.0,0.23084531]
["bitfinex","BTCUSD",1674300330693,0.36344811,22758.0,22753.0,0.25472596]
["bitfinex","BTCUSD",1674300330937,0.36344811,22758.0,22754.0,0.53084531]
["bitfinex","BTCUSD",1674300331201,0.36344811,22758.0,22755.0,0.12611935]
["bitfinex","BTCUSD",1674300331446,0.36344811,22758.0,22756.0,0.12611935]
["bitfinex","BTCUSD",1674300331934,0.39644811,22758.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300332177,0.033,22758.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300332417,0.0811,22759.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300332660,0.00336112,22758.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300332909,0.0811,22759.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300333153,0.0811,22759.0,22756.0,0.15]
["bitfinex","BTCUSD",1674300333401,0.0811,22761.0,22756.0,0.15]
["bitfinex","BTCUSD",1674300333670,0.0811,22761.0,22757.0,0.12611935]
["bitfinex","BTCUSD",1674300333922,0.0811,22761.0,22757.0,0.42611935]
["bitfinex","BTCUSD",1674300333923,0.002,22758.0,22757.0,0.42611935]
["bitfinex","BTCUSD",1674300334169,0.002,22758.0,22757.0,0.3]
["bitfinex","BTCUSD",1674300334669,0.46640042,22761.0,22757.0,0.3]
["bitfinex","BTCUSD",1674300334910,0.46640042,22761.0,22758.0,0.15]
["bitfinex","BTCUSD",1674300335159,0.46640042,22761.0,22758.0,0.45]
["bitfinex","BTCUSD",1674300336146,0.73645,22764.0,22758.0,0.57611935]
["bitfinex","BTCUSD",1674300336147,0.0811,22764.0,22758.0,0.57611935]
["bitfinex","BTCUSD",1674300336402,0.47259182,22765.0,22759.0,0.42611935]
["bitfinex","BTCUSD",1674300336663,0.47259182,22765.0,22760.0,0.27611935]
["bitfinex","BTCUSD",1674300336902,0.47259182,22765.0,22760.0,0.15]
["bitfinex","BTCUSD",1674300337391,0.033,22764.0,22760.0,0.15]
["bitfinex","BTCUSD",1674300337630,0.6109,22766.0,22760.0,0.15]
["bitfinex","BTCUSD",1674300337876,0.41915723,22765.0,22760.0,0.155]
["bitfinex","BTCUSD",1674300338116,0.38615723,22765.0,22760.0,0.15]
["bitfinex","BTCUSD",1674300338368,0.41915723,22765.0,22760.0,0.155]
["bitfinex","BTCUSD",1674300338633,0.0806,22766.0,22760.0,0.15]
["bitfinex","BTCUSD",1674300338915,0.033,22766.0,22762.0,0.10472596]
["bitfinex","BTCUSD",1674300339159,0.033,22766.0,22762.0,0.3]
["bitfinex","BTCUSD",1674300339419,0.033,22766.0,22763.0,0.15]
["bitfinex","BTCUSD",1674300339663,0.22212806,22768.0,22763.0,0.3]
["bitfinex","BTCUSD",1674300339906,0.36522745,22767.0,22763.0,0.42611935]
["bitfinex","BTCUSD",1674300340157,0.22212806,22768.0,22763.0,0.3]
["bitfinex","BTCUSD",1674300340158,0.00036112,22766.0,22763.0,0.3]
["bitfinex","BTCUSD",1674300340402,0.002,22766.0,22763.0,0.365]
["bitfinex","BTCUSD",1674300340652,0.081,22766.0,22763.0,0.3]
["bitfinex","BTCUSD",1674300340920,0.081,22766.0,22763.0,0.065]
["bitfinex","BTCUSD",1674300341178,0.081,22766.0,22762.0,0.25472596]
["bitfinex","BTCUSD",1674300341424,0.081,22766.0,22763.0,0.323]
["bitfinex","BTCUSD",1674300341425,0.25855705,22766.0,22763.0,0.323]
["bitfinex","BTCUSD",1674300341679,0.23236112,22766.0,22763.0,0.023]
["bitfinex","BTCUSD",1674300342172,0.40855705,22766.0,22763.0,0.023]
["bitfinex","BTCUSD",1674300342419,0.1607,22764.0,22763.0,0.023]
["bitfinex","BTCUSD",1674300342659,1.47147606,22764.0,22763.0,0.023]
["bitfinex","BTCUSD",1674300343150,1.47147606,22764.0,22758.0,0.10472596]
["bitfinex","BTCUSD",1674300343391,0.57744393,22763.0,22758.0,0.10472596]
["bitfinex","BTCUSD",1674300343647,0.57744393,22763.0,22761.0,0.0209]
["bitfinex","BTCUSD",1674300343648,0.25729593,22763.0,22761.0,0.0209]
["bitfinex","BTCUSD",1674300343900,0.0811,22763.0,22761.0,0.0209]
["bitfinex","BTCUSD",1674300344634,0.2311,22763.0,22761.0,0.0209]
["bitfinex","BTCUSD",1674300345146,0.23146112,22763.0,22761.0,0.0209]
["bitfinex","BTCUSD",1674300345399,0.23346112,22763.0,22761.0,0.0209]
["bitfinex","BTCUSD",1674300346159,0.08346112,22763.0,22761.0,0.017999]
["bitfinex","BTCUSD",1674300346491,0.08146112,22763.0,22761.0,0.017999]
["bitfinex","BTCUSD",1674300346739,0.36831985,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300347495,0.36831985,22762.0,22761.0,0.017999]
["bitfinex","BTCUSD",1674300347716,0.39531985,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300350281,0.39531985,22762.0,22761.0,0.14911835]
["bitfinex","BTCUSD",1674300350282,0.027,22762.0,22761.0,0.14911835]
["bitfinex","BTCUSD",1674300350529,0.027,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300350776,0.027,22762.0,22761.0,0.172999]
["bitfinex","BTCUSD",1674300351799,0.027,22762.0,22761.0,0.27772496]
["bitfinex","BTCUSD",1674300352053,0.027,22762.0,22761.0,0.57772496]
["bitfinex","BTCUSD",1674300352804,0.027,22762.0,22761.0,0.472999]
["bitfinex","BTCUSD",1674300353844,0.027,22762.0,22761.0,0.322999]
["bitfinex","BTCUSD",1674300354064,0.027,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300354318,0.027,22762.0,22761.0,0.322999]
["bitfinex","BTCUSD",1674300355610,0.027,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300355872,0.027,22762.0,22761.0,0.322999]
["bitfinex","BTCUSD",1674300357155,0.027,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300357403,0.027,22762.0,22761.0,0.322999]
["bitfinex","BTCUSD",1674300358434,0.027,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300360677,0.02736112,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300361196,0.177,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300361453,0.027,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300362670,0.34171612,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300362919,0.341355,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300363700,0.34171612,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300363949,0.341355,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300364215,0.027,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300365266,0.433279,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300365491,0.583279,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300366277,0.58316732,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300366570,0.43316732,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300367838,0.58316732,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300368359,1.01598344,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300368613,1.19217937,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300368868,1.53223629,22762.0,22761.0,0.022999]
["bitfinex","BTCUSD",1674300369154,1.53223629,22762.0,22761.0,9.9e-05]
["bitfinex","BTCUSD",1674300369377,0.15,22761.0,22756.0,2.72665029]
["bitfinex","BTCUSD",1674300369626,0.0803,22759.0,22756.0,0.04585029]
["bitfinex","BTCUSD",1674300369880,0.43281612,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300370130,0.83587112,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300371143,1.46857511,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300371400,1.48657511,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300371647,1.445068,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300371909,1.463068,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300372154,1.445068,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300372409,1.536068,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300373172,1.53642912,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300374199,1.76199203,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300374453,1.85299203,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300375234,1.76199203,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300375518,1.85399203,22759.0,22758.0,0.0028]
["bitfinex","BTCUSD",1674300376011,0.59739903,22758.0,22752.0,0.15699255]
["bitfinex","BTCUSD",1674300376278,0.0804,22755.0,22752.0,0.18282445]
["bitfinex","BTCUSD",1674300376513,0.31169812,22754.0,22752.0,0.18282445]
["bitfinex","BTCUSD",1674300376761,0.318333,22753.0,22752.0,0.18282445]
["bitfinex","BTCUSD",1674300377030,0.04926112,22754.0,22752.0,0.18282445]
["bitfinex","BTCUSD",1674300377281,0.48211612,22755.0,22752.0,0.18282445]
["bitfinex","BTCUSD",1674300377531,0.48211612,22755.0,22752.0,0.48282445]
["bitfinex","BTCUSD",1674300377785,0.018,22754.0,22752.0,0.45699255]
["bitfinex","BTCUSD",1674300378032,0.0491,22753.0,22752.0,0.45699255]
["bitfinex","BTCUSD",1674300378288,0.0491,22753.0,22752.0,0.32582834]
["bitfinex","BTCUSD",1674300378539,0.0491,22753.0,22752.0,0.58748259]
["bitfinex","BTCUSD",1674300378811,0.50011612,22755.0,22752.0,0.58748259]
["bitfinex","BTCUSD",1674300379061,0.0673,22755.0,22753.0,0.1832463]
["bitfinex","BTCUSD",1674300379334,0.0673,22755.0,22753.0,0.45741796]
["bitfinex","BTCUSD",1674300379574,0.066733,22755.0,22753.0,0.3]
["bitfinex","BTCUSD",1674300379826,0.49335822,22754.0,22753.0,0.3]
["bitfinex","BTCUSD",1674300380096,0.81041322,22754.0,22753.0,0.3]
["bitfinex","BTCUSD",1674300380356,0.82249622,22754.0,22753.0,0.3]
["bitfinex","BTCUSD",1674300380606,0.49335822,22754.0,22752.0,0.34586923]
["bitfinex","BTCUSD",1674300380866,0.49371934,22754.0,22752.0,0.34586923]
["bitfinex","BTCUSD",1674300381112,0.58371934,22754.0,22752.0,0.50328719]
["bitfinex","BTCUSD",1674300381388,0.58335822,22754.0,22752.0,0.50328719]
["bitfinex","BTCUSD",1674300381632,0.49335822,22754.0,22752.0,0.50328719]
["bitfinex","BTCUSD",1674300381914,0.49371934,22754.0,22752.0,0.50328719]
["bitfinex","BTCUSD",1674300382387,0.49371934,22754.0,22752.0,0.34575203]
["bitfinex","BTCUSD",1674300382899,0.0493,22753.0,22752.0,0.34575203]
["bitfinex","BTCUSD",1674300384163,0.0673,22753.0,22752.0,0.34575203]
["bitfinex","BTCUSD",1674300384675,0.0673,22753.0,22752.0,0.04575203]
["bitfinex","BTCUSD",1674300384917,0.0673,22753.0,22752.0,0.3]
["bitfinex","BTCUSD",1674300385176,0.2173,22753.0,22752.0,0.3]
["bitfinex","BTCUSD",1674300385412,0.2173,22753.0,22752.0,0.09776654]
["bitfinex","BTCUSD",1674300385740,0.388052,22753.0,22752.0,0.09776654]
["bitfinex","BTCUSD",1674300385986,0.0493,22753.0,22751.0,0.11185309]
["bitfinex","BTCUSD",1674300386236,0.0492,22752.0,22751.0,0.11185309]
["bitfinex","BTCUSD",1674300387272,0.1402,22752.0,22751.0,0.11185309]
["bitfinex","BTCUSD",1674300387515,0.1402,22752.0,22751.0,0.30700037]
["bitfinex","BTCUSD",1674300387730,0.0492,22752.0,22751.0,0.30700037]
["bitfinex","BTCUSD",1674300388513,0.53372936,22752.0,22751.0,0.30700037]
["bitfinex","BTCUSD",1674300388768,0.96466036,22752.0,22751.0,0.30700037]
["bitfinex","BTCUSD",1674300389016,0.53372936,22752.0,22751.0,0.30700037]
["bitfinex","BTCUSD",1674300389272,0.95024336,22752.0,22751.0,0.30700037]
["bitfinex","BTCUSD",1674300389525,0.93454936,22752.0,22751.0,0.30700037]
["bitfinex","BTCUSD",1674300390041,1.36736548,22752.0,22751.0,0.00700037]
["bitfinex","BTCUSD",1674300390566,1.27636548,22752.0,22751.0,0.00700037]
["bitfinex","BTCUSD",1674300390864,1.36736548,22752.0,22751.0,0.00700037]
["bitfinex","BTCUSD",1674300391824,1.27636548,22752.0,22751.0,0.00700037]
["bitfinex","BTCUSD",1674300392074,1.36736548,22752.0,22751.0,0.00700037]
["bitfinex","BTCUSD",1674300394078,1.75224114,22752.0,22751.0,0.00700037]
["bitfinex","BTCUSD",1674300394311,1.51736548,22752.0,22751.0,0.00700037]
["bitfinex","BTCUSD",1674300395048,1.51736548,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300396318,1.36736548,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300396563,1.05754548,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300396825,1.37414548,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300398108,1.05754548,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300398386,1.29231048,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300398624,1.38331048,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300398872,1.05754548,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300399131,1.37703048,22752.0,22751.0,0.01110037]
["bitfinex","BTCUSD",1674300399906,0.508685,22752.0,22751.0,0.04911037]
["bitfinex","BTCUSD",1674300400158,0.091,22752.0,22751.0,0.17522972]
["bitfinex","BTCUSD",1674300400447,0.04013151,22752.0,22751.0,0.55886518]
["bitfinex","BTCUSD",1674300400707,0.04013151,22752.0,22751.0,0.98092621]
["bitfinex","BTCUSD",1674300400961,0.03611836,22752.0,22751.0,0.73225553]
["bitfinex","BTCUSD",1674300401469,0.03611836,22752.0,22751.0,0.5248978]
["bitfinex","BTCUSD",1674300401748,0.38464555,22756.0,22751.0,0.3748978]
["bitfinex","BTCUSD",1674300401975,0.033,22752.0,22751.0,0.74227991]
["bitfinex","BTCUSD",1674300402266,0.0492,22758.0,22752.0,0.15]
["bitfinex","BTCUSD",1674300402490,0.0492,22758.0,22754.0,0.10485196]
["bitfinex","BTCUSD",1674300402740,0.5810949,22759.0,22755.0,0.12611935]
["bitfinex","BTCUSD",1674300402958,0.5810949,22759.0,22756.0,0.12611935]
["bitfinex","BTCUSD",1674300403251,0.5810949,22759.0,22756.0,0.42611935]
["bitfinex","BTCUSD",1674300403548,0.48314286,22757.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300403760,0.79896886,22757.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300404009,0.80575686,22757.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300404271,0.48314286,22757.0,22754.0,0.059]
["bitfinex","BTCUSD",1674300404535,0.15,22756.0,22753.0,0.40485196]
["bitfinex","BTCUSD",1674300405045,0.15,22756.0,22753.0,0.3]
["bitfinex","BTCUSD",1674300405286,0.15,22756.0,22753.0,0.40485196]
["bitfinex","BTCUSD",1674300405799,0.15,22756.0,22753.0,0.41185196]
["bitfinex","BTCUSD",1674300406564,0.14536112,22756.0,22753.0,0.41185196]
["bitfinex","BTCUSD",1674300406825,0.145,22756.0,22753.0,0.41185196]
["bitfinex","BTCUSD",1674300407404,0.51154389,22757.0,22753.0,0.5691299]
["bitfinex","BTCUSD",1674300408111,0.51154389,22757.0,22754.0,0.10485196]
["bitfinex","BTCUSD",1674300408389,0.51154389,22757.0,22753.0,0.46427794]
["bitfinex","BTCUSD",1674300408390,0.51154389,22757.0,22753.0,0.5691299]
["bitfinex","BTCUSD",1674300408649,0.51154389,22757.0,22753.0,0.5621299]
["bitfinex","BTCUSD",1674300409404,0.54254389,22757.0,22754.0,0.10985196]
["bitfinex","BTCUSD",1674300409869,0.54254389,22757.0,22755.0,0.10485196]
["bitfinex","BTCUSD",1674300410134,0.54254389,22757.0,22755.0,0.40485196]
["bitfinex","BTCUSD",1674300410380,0.51190501,22757.0,22755.0,0.3]
["bitfinex","BTCUSD",1674300410879,0.54254389,22757.0,22755.0,0.305]
["bitfinex","BTCUSD",1674300411393,0.54254389,22757.0,22756.0,0.3]
["bitfinex","BTCUSD",1674300411641,0.54290501,22757.0,22755.0,0.005]
["bitfinex","BTCUSD",1674300411896,0.15,22756.0,22755.0,0.005]
["bitfinex","BTCUSD",1674300412143,0.15,22756.0,22754.0,0.40485196]
["bitfinex","BTCUSD",1674300412908,0.58281612,22756.0,22754.0,0.40485196]
["bitfinex","BTCUSD",1674300413169,0.54290501,22757.0,22754.0,0.5621299]
["bitfinex","BTCUSD",1674300413417,0.54290501,22757.0,22755.0,0.10485196]
["bitfinex","BTCUSD",1674300413418,0.94436001,22757.0,22755.0,0.10485196]
["bitfinex","BTCUSD",1674300413698,0.031,22756.0,22755.0,0.5879878]
["bitfinex","BTCUSD",1674300413928,0.031,22756.0,22755.0,0.48313584]
["bitfinex","BTCUSD",1674300414178,0.031,22756.0,22755.0,0.69283977]
["bitfinex","BTCUSD",1674300414450,0.97536001,22757.0,22755.0,0.69316824]
["bitfinex","BTCUSD",1674300414701,0.97536001,22757.0,22756.0,0.10507091]
["bitfinex","BTCUSD",1674300415006,0.0493,22757.0,22756.0,0.58853449]
["bitfinex","BTCUSD",1674300415229,0.13497,22765.0,22756.0,0.58853449]
["bitfinex","BTCUSD",1674300415230,0.43220224,22762.0,22756.0,0.92381011]
["bitfinex","BTCUSD",1674300415485,0.01190224,22762.0,22758.0,0.26264862]
["bitfinex","BTCUSD",1674300415782,0.01190224,22762.0,22761.0,0.10505945]
["bitfinex","BTCUSD",1674300416034,0.01190224,22762.0,22761.0,0.38876797]
["bitfinex","BTCUSD",1674300416333,0.01190224,22762.0,22761.0,0.60956544]
["bitfinex","BTCUSD",1674300416590,0.01190224,22762.0,22761.0,0.58798683]
["bitfinex","BTCUSD",1674300416841,0.01190224,22762.0,22761.0,0.7980536]
["bitfinex","BTCUSD",1674300417103,0.04290224,22762.0,22761.0,0.58798683]
["bitfinex","BTCUSD",1674300417353,0.01190224,22762.0,22761.0,0.32585692]
["bitfinex","BTCUSD",1674300417644,0.04290224,22762.0,22761.0,0.29343168]
["bitfinex","BTCUSD",1674300417902,0.04290224,22762.0,22761.0,0.84815339]
["bitfinex","BTCUSD",1674300418152,0.01190224,22762.0,22761.0,0.73843168]
["bitfinex","BTCUSD",1674300418408,0.01190224,22762.0,22761.0,0.95530855]
["bitfinex","BTCUSD",1674300418660,0.01190224,22762.0,22761.0,0.63326894]
["bitfinex","BTCUSD",1674300418925,0.01190224,22762.0,22761.0,0.84314581]
["bitfinex","BTCUSD",1674300419436,0.01190224,22762.0,22761.0,0.68573379]
["bitfinex","BTCUSD",1674300419939,0.03690224,22762.0,22761.0,0.69073379]
["bitfinex","BTCUSD",1674300420246,0.01190224,22762.0,22761.0,0.84301388]
["bitfinex","BTCUSD",1674300420498,0.00821202,22762.0,22761.0,0.74243168]
["bitfinex","BTCUSD",1674300420744,0.00821202,22762.0,22761.0,0.95663277]
["bitfinex","BTCUSD",1674300421002,0.00821202,22762.0,22761.0,0.95671211]
["bitfinex","BTCUSD",1674300421253,0.00821202,22762.0,22761.0,0.96181211]
["bitfinex","BTCUSD",1674300421518,0.00821202,22762.0,22761.0,0.75165611]
["bitfinex","BTCUSD",1674300422301,0.00821202,22762.0,22761.0,0.48953626]
["bitfinex","BTCUSD",1674300422563,0.00821202,22762.0,22761.0,0.75162957]
["bitfinex","BTCUSD",1674300422906,0.00821202,22762.0,22761.0,0.48953626]
["bitfinex","BTCUSD",1674300423066,0.03239082,22762.0,22761.0,0.49453626]
["bitfinex","BTCUSD",1674300423316,0.03239082,22762.0,22761.0,1.48555074]
["bitfinex","BTCUSD",1674300423657,0.03239082,22762.0,22761.0,1.15411973]
["bitfinex","BTCUSD",1674300423878,0.03239082,22762.0,22761.0,1.15408408]
["bitfinex","BTCUSD",1674300424153,0.00739082,22762.0,22761.0,0.88733626]
["bitfinex","BTCUSD",1674300424902,0.00939082,22762.0,22761.0,0.95133626]
["bitfinex","BTCUSD",1674300425919,0.00939082,22762.0,22761.0,1.21278472]
["bitfinex","BTCUSD",1674300426168,0.00939082,22762.0,22761.0,0.9127888]
["bitfinex","BTCUSD",1674300426930,0.00939082,22762.0,22761.0,1.12195864]
["bitfinex","BTCUSD",1674300427182,0.00939082,22762.0,22761.0,0.80813145]
["bitfinex","BTCUSD",1674300427457,0.00939082,22762.0,22761.0,0.50813145]
["bitfinex","BTCUSD",1674300427738,0.00939082,22762.0,22761.0,0.43001144]
["bitfinex","BTCUSD",1674300428044,0.00939082,22762.0,22761.0,0.50799452]
["bitfinex","BTCUSD",1674300428267,0.00939082,22762.0,22761.0,0.82182086]
["bitfinex","BTCUSD",1674300428514,0.00739082,22762.0,22761.0,0.75782086]
["bitfinex","BTCUSD",1674300428774,0.00739082,22762.0,22761.0,1.05782086]
["bitfinex","BTCUSD",1674300429044,0.00939082,22762.0,22761.0,1.01713021]
["bitfinex","BTCUSD",1674300429343,0.00939082,22762.0,22761.0,0.80788815]
["bitfinex","BTCUSD",1674300429544,0.00939082,22762.0,22761.0,1.01705799]
["bitfinex","BTCUSD",1674300429800,0.00939082,22762.0,22761.0,0.80788815]
["bitfinex","BTCUSD",1674300430056,0.00939082,22762.0,22761.0,1.12182086]
["bitfinex","BTCUSD",1674300430315,0.00939082,22762.0,22761.0,0.71703112]
["bitfinex","BTCUSD",1674300430577,0.00845174,22762.0,22761.0,0.42992964]
["bitfinex","BTCUSD",1674300430826,0.00845174,22762.0,22761.0,0.38112964]
["bitfinex","BTCUSD",1674300431081,0.00845174,22762.0,22761.0,0.27667934]
["bitfinex","BTCUSD",1674300431082,0.00760657,22762.0,22761.0,0.27667934]
["bitfinex","BTCUSD",1674300431606,0.00760657,22762.0,22761.0,0.57667934]
["bitfinex","BTCUSD",1674300431850,0.00760657,22762.0,22761.0,0.22767934]
["bitfinex","BTCUSD",1674300433383,0.00560657,22762.0,22761.0,0.16367934]
["bitfinex","BTCUSD",1674300433633,0.00860657,22762.0,22761.0,0.51667934]
["bitfinex","BTCUSD",1674300433881,0.00896769,22762.0,22761.0,0.0581]
["bitfinex","BTCUSD",1674300434138,0.47404248,22762.0,22761.0,0.0581]
["bitfinex","BTCUSD",1674300434387,0.80411548,22762.0,22761.0,0.0581]
["bitfinex","BTCUSD",1674300434641,0.79180148,22762.0,22761.0,0.0581]
["bitfinex","BTCUSD",1674300434895,0.79180148,22762.0,22761.0,0.0051]
["bitfinex","BTCUSD",1674300434896,0.4714036,22762.0,22761.0,0.0051]
["bitfinex","BTCUSD",1674300435143,0.42315248,22762.0,22761.0,0.0581]
["bitfinex","BTCUSD",1674300435386,0.42015248,22762.0,22761.0,0.0051]
["bitfinex","BTCUSD",1674300435641,0.74162648,22762.0,22761.0,0.0171]
["bitfinex","BTCUSD",1674300435898,0.42115248,22762.0,22761.0,0.0171]
["bitfinex","BTCUSD",1674300436917,0.73272848,22762.0,22761.0,0.0171]
["bitfinex","BTCUSD",1674300437164,0.7409006,22762.0,22761.0,0.0171]
["bitfinex","BTCUSD",1674300437415,0.6921006,22762.0,22761.0,0.0171]
["bitfinex","BTCUSD",1674300437665,0.37235248,22762.0,22761.0,0.31717934]
["bitfinex","BTCUSD",1674300438162,0.00660657,22762.0,22761.0,0.31717934]
["bitfinex","BTCUSD",1674300438671,0.00660657,22762.0,22761.0,0.46717934]
["bitfinex","BTCUSD",1674300439704,0.00660657,22762.0,22761.0,0.3171]
["bitfinex","BTCUSD",1674300439960,0.00660657,22762.0,22761.0,0.0171]
["bitfinex","BTCUSD",1674300440972,0.00560657,22762.0,22761.0,0.0051]
["bitfinex","BTCUSD",1674300441226,0.03960657,22762.0,22761.0,0.34811]
["bitfinex","BTCUSD",1674300441494,0.03960657,22762.0,22761.0,0.49811]
["bitfinex","BTCUSD",1674300446580,0.03564592,22762.0,22761.0,1.09344615]
["bitfinex","BTCUSD",1674300446803,0.03168527,22762.0,22761.0,0.84977896]
["bitfinex","BTCUSD",1674300447062,0.03168527,22762.0,22761.0,1.29360499]
["bitfinex","BTCUSD",1674300447320,0.03168527,22762.0,22761.0,1.34260499]
["bitfinex","BTCUSD",1674300447567,0.01190224,22766.0,22762.0,0.15]
["bitfinex","BTCUSD",1674300447856,0.01190224,22766.0,22765.0,0.10447766]
["bitfinex","BTCUSD",1674300448091,0.01190224,22766.0,22765.0,0.3085]
["bitfinex","BTCUSD",1674300448412,0.01190224,22766.0,22765.0,0.4585]
["bitfinex","BTCUSD",1674300448889,0.01490224,22766.0,22765.0,0.4585]
["bitfinex","BTCUSD",1674300449143,0.01190224,22766.0,22765.0,0.4585]
["bitfinex","BTCUSD",1674300449395,0.01390224,22766.0,22765.0,0.5215]
["bitfinex","BTCUSD",1674300449931,0.01390224,22766.0,22765.0,0.513]
["bitfinex","BTCUSD",1674300451510,0.01390224,22766.0,22765.0,0.61747766]
["bitfinex","BTCUSD",1674300452026,0.01390224,22766.0,22765.0,0.9259855]
["bitfinex","BTCUSD",1674300452325,2.24e-06,22766.0,22765.0,0.8962029]
["bitfinex","BTCUSD",1674300452575,2.24e-06,22766.0,22765.0,1.41002855]
["bitfinex","BTCUSD",1674300452832,2.24e-06,22766.0,22765.0,1.42747446]
["bitfinex","BTCUSD",1674300453121,0.02411624,22769.0,22765.0,1.67242483]
["bitfinex","BTCUSD",1674300453380,0.3,22781.0,22774.0,0.43281612]
["bitfinex","BTCUSD",1674300453869,0.12249,22787.0,22778.0,0.16094091]
["bitfinex","BTCUSD",1674300453874,0.07668461,22787.0,22779.0,0.26065043]
["bitfinex","BTCUSD",1674300454126,0.12249,22790.0,22783.0,0.46870913]
["bitfinex","BTCUSD",1674300454424,0.0491,22791.0,22784.0,0.43461935]
["bitfinex","BTCUSD",1674300454652,0.43281612,22789.0,22785.0,0.12611935]
["bitfinex","BTCUSD",1674300454963,0.049,22788.0,22786.0,0.12611935]
["bitfinex","BTCUSD",1674300455164,0.32243,22791.0,22786.0,0.12611935]
["bitfinex","BTCUSD",1674300455422,0.0492,22788.0,22784.0,0.092]
["bitfinex","BTCUSD",1674300455711,0.32328,22787.0,22784.0,0.092]
["bitfinex","BTCUSD",1674300455988,0.00036112,22787.0,22784.0,0.092]
["bitfinex","BTCUSD",1674300456514,0.48429556,22788.0,22784.0,0.15]
["bitfinex","BTCUSD",1674300456758,0.48429556,22788.0,22786.0,0.05711034]
["bitfinex","BTCUSD",1674300457012,0.48429556,22788.0,22784.0,0.223]
["bitfinex","BTCUSD",1674300457263,0.0492,22788.0,22785.0,0.53612439]
["bitfinex","BTCUSD",1674300457510,0.4998,22790.0,22786.0,0.15]
["bitfinex","BTCUSD",1674300457758,0.41015302,22790.0,22788.0,0.11249746]
["bitfinex","BTCUSD",1674300458295,0.0493,22790.0,22788.0,0.11249746]
["bitfinex","BTCUSD",1674300458854,1.38134226,22789.0,22788.0,0.11249746]
["bitfinex","BTCUSD",1674300459077,1.53462405,22789.0,22783.0,6e-05]
["bitfinex","BTCUSD",1674300459338,0.45555065,22784.0,22783.0,6e-05]
["bitfinex","BTCUSD",1674300459614,1.38282882,22784.0,22783.0,6e-05]
["bitfinex","BTCUSD",1674300459875,2.0155347,22784.0,22778.0,0.05861091]
["bitfinex","BTCUSD",1674300460144,0.0983,22779.0,22778.0,0.05861091]
["bitfinex","BTCUSD",1674300460411,0.415073,22779.0,22778.0,0.05861091]
["bitfinex","BTCUSD",1674300460662,0.316773,22779.0,22778.0,0.05861091]
["bitfinex","BTCUSD",1674300460910,0.316773,22779.0,22778.0,0.06461091]
["bitfinex","BTCUSD",1674300461169,0.316773,22779.0,22778.0,0.05861091]
["bitfinex","BTCUSD",1674300461493,0.393773,22779.0,22778.0,0.05961091]
["bitfinex","BTCUSD",1674300461675,0.54413412,22779.0,22778.0,0.05961091]
["bitfinex","BTCUSD",1674300461934,0.64243412,22779.0,22778.0,0.05961091]
["bitfinex","BTCUSD",1674300462696,0.560073,22779.0,22778.0,0.05861091]
["bitfinex","BTCUSD",1674300462942,0.642073,22779.0,22778.0,0.05961091]
["bitfinex","BTCUSD",1674300464995,0.442773,22779.0,22778.0,0.20406026]
["bitfinex","BTCUSD",1674300465258,0.131,22779.0,22778.0,0.50406026]
["bitfinex","BTCUSD",1674300465507,0.131,22779.0,22778.0,0.86993391]
["bitfinex","BTCUSD",1674300465508,0.082,22779.0,22778.0,0.86993391]
["bitfinex","BTCUSD",1674300465768,0.02151749,22779.0,22778.0,0.86993391]
["bitfinex","BTCUSD",1674300466041,0.0491,22782.0,22778.0,0.86893391]
["bitfinex","BTCUSD",1674300466280,0.5266751,22784.0,22779.0,0.45]
["bitfinex","BTCUSD",1674300466281,0.5759751,22784.0,22779.0,0.45]
["bitfinex","BTCUSD",1674300466533,0.39977917,22784.0,22779.0,0.45]
["bitfinex","BTCUSD",1674300466798,0.35047917,22784.0,22779.0,0.45]
["bitfinex","BTCUSD",1674300467308,0.028,22782.0,22781.0,0.14444935]
["bitfinex","BTCUSD",1674300467555,0.028,22782.0,22781.0,0.15294935]
["bitfinex","BTCUSD",1674300468304,0.0149428,22789.0,22781.0,0.15294935]
["bitfinex","BTCUSD",1674300468563,0.026,22784.0,22782.0,0.35614227]
["bitfinex","BTCUSD",1674300468814,0.0149428,22789.0,22782.0,0.35614227]
["bitfinex","BTCUSD",1674300468815,0.0149428,22789.0,22785.0,0.14444935]
["bitfinex","BTCUSD",1674300469132,0.00036112,22788.0,22785.0,0.14444935]
["bitfinex","BTCUSD",1674300469333,0.36319976,22788.0,22783.0,0.3]
["bitfinex","BTCUSD",1674300469578,0.0807,22787.0,22783.0,0.3]
["bitfinex","BTCUSD",1674300469860,0.25689593,22787.0,22783.0,0.3]
["bitfinex","BTCUSD",1674300470104,0.15,22786.0,22785.0,0.066]
["bitfinex","BTCUSD",1674300470366,0.54336,22786.0,22782.0,0.34764227]
["bitfinex","BTCUSD",1674300470627,0.41029912,22785.0,22782.0,0.34764227]
["bitfinex","BTCUSD",1674300470892,0.3265,22784.0,22782.0,0.34764227]
["bitfinex","BTCUSD",1674300471153,0.31932,22783.0,22782.0,0.01560551]
["bitfinex","BTCUSD",1674300471674,0.47273639,22785.0,22782.0,0.01560551]
["bitfinex","BTCUSD",1674300471928,0.0809,22787.0,22783.0,0.36495042]
["bitfinex","BTCUSD",1674300472184,0.0809,22787.0,22784.0,0.15]
["bitfinex","BTCUSD",1674300472454,0.4552,22788.0,22785.0,0.14444935]
["bitfinex","BTCUSD",1674300472694,0.44619605,22787.0,22785.0,0.14444935]
["bitfinex","BTCUSD",1674300473193,0.44919605,22787.0,22785.0,0.14444935]
["bitfinex","BTCUSD",1674300473718,0.003,22787.0,22785.0,0.14444935]
["bitfinex","BTCUSD",1674300474275,0.4552,22788.0,22785.0,0.14444935]
["bitfinex","BTCUSD",1674300474473,0.003,22787.0,22785.0,0.20544935]
["bitfinex","BTCUSD",1674300474723,0.003,22787.0,22786.0,0.45]
["bitfinex","BTCUSD",1674300474998,0.00225274,22787.0,22786.0,0.45]
["bitfinex","BTCUSD",1674300475246,0.0149428,22789.0,22786.0,0.45]
["bitfinex","BTCUSD",1674300475767,0.4535,22791.0,22789.0,0.15]
["bitfinex","BTCUSD",1674300475768,0.3784428,22791.0,22789.0,0.15]
["bitfinex","BTCUSD",1674300476021,0.01437302,22792.0,22789.0,0.45]
["bitfinex","BTCUSD",1674300476535,0.01437302,22792.0,22791.0,0.14444935]
["bitfinex","BTCUSD",1674300476822,0.01473414,22792.0,22789.0,0.23873071]
["bitfinex","BTCUSD",1674300477057,0.01473414,22792.0,22787.0,0.51616449]
["bitfinex","BTCUSD",1674300477058,0.16437302,22792.0,22787.0,0.51616449]
["bitfinex","BTCUSD",1674300477312,0.002,22789.0,22787.0,0.51616449]
["bitfinex","BTCUSD",1674300477636,0.01437302,22792.0,22787.0,0.14444935]
["bitfinex","BTCUSD",1674300477871,0.01437302,22792.0,22791.0,0.09]
["bitfinex","BTCUSD",1674300478151,0.381559,22792.0,22791.0,0.09]
["bitfinex","BTCUSD",1674300478411,0.38119788,22792.0,22791.0,0.1096]
["bitfinex","BTCUSD",1674300478689,0.28349,22796.0,22791.0,0.1096]
["bitfinex","BTCUSD",1674300478690,0.00306975,22803.0,22791.0,0.61855178]
["bitfinex","BTCUSD",1674300478969,0.01502234,22799.0,22793.0,0.53119788]
["bitfinex","BTCUSD",1674300479226,0.01502234,22799.0,22798.0,0.14444935]
["bitfinex","BTCUSD",1674300479524,0.01502234,22799.0,22798.0,0.13567063]
["bitfinex","BTCUSD",1674300479779,0.01502234,22799.0,22798.0,0.39274913]
["bitfinex","BTCUSD",1674300480035,0.01502234,22799.0,22798.0,0.45587063]
["bitfinex","BTCUSD",1674300480840,0.01502234,22799.0,22798.0,0.54587063]
["bitfinex","BTCUSD",1674300481110,0.00840039,22799.0,22798.0,0.61437063]
["bitfinex","BTCUSD",1674300481371,0.00306975,22803.0,22798.0,1.31634061]
["bitfinex","BTCUSD",1674300481640,0.00306975,22803.0,22799.0,0.69756807]
["bitfinex","BTCUSD",1674300481901,0.00306975,22803.0,22802.0,0.21617063]
["bitfinex","BTCUSD",1674300482168,0.00306975,22803.0,22802.0,0.82467063]
["bitfinex","BTCUSD",1674300482423,0.13362,22815.0,22802.0,2.29059061]
["bitfinex","BTCUSD",1674300482689,0.49859416,22812.0,22803.0,0.61156]
["bitfinex","BTCUSD",1674300482948,0.48759416,22812.0,22809.0,0.13567063]
["bitfinex","BTCUSD",1674300483205,0.39262208,22815.0,22810.0,0.15]
["bitfinex","BTCUSD",1674300483486,0.4574,22820.0,22814.0,0.13567063]
["bitfinex","BTCUSD",1674300483762,0.53684,22824.0,22811.0,0.13304]
["bitfinex","BTCUSD",1674300483763,0.44337336,22819.0,22817.0,0.11972232]
["bitfinex","BTCUSD",1674300484018,0.44337336,22819.0,22818.0,0.04651]
["bitfinex","BTCUSD",1674300484278,0.5375,22824.0,22818.0,0.04651]
["bitfinex","BTCUSD",1674300484539,0.5375,22824.0,22817.0,0.0254]
["bitfinex","BTCUSD",1674300484540,0.48506978,22821.0,22817.0,0.0254]
["bitfinex","BTCUSD",1674300485014,0.318522,22820.0,22818.0,0.34567598]
["bitfinex","BTCUSD",1674300485019,0.318522,22820.0,22818.0,0.11972232]
["bitfinex","BTCUSD",1674300485269,0.4901194,22822.0,22818.0,0.11972232]
["bitfinex","BTCUSD",1674300485565,0.4901194,22822.0,22821.0,0.11972232]
["bitfinex","BTCUSD",1674300486078,0.35958662,22824.0,22821.0,0.12822232]
["bitfinex","BTCUSD",1674300486334,0.35958662,22824.0,22822.0,7.913e-05]
["bitfinex","BTCUSD",1674300486616,0.4102303,22822.0,22819.0,0.3]
["bitfinex","BTCUSD",1674300486886,0.4102303,22822.0,22819.0,0.04984849]
["bitfinex","BTCUSD",1674300486887,0.48966393,22821.0,22819.0,0.04984849]
["bitfinex","BTCUSD",1674300487155,0.486832,22820.0,22819.0,0.04984849]
["bitfinex","BTCUSD",1674300487475,0.66302793,22820.0,22815.0,0.2699818]
["bitfinex","BTCUSD",1674300487724,0.0809,22818.0,22815.0,0.31780485]
["bitfinex","BTCUSD",1674300487977,0.48680493,22817.0,22815.0,0.04782305]
["bitfinex","BTCUSD",1674300488225,0.65478193,22816.0,22815.0,0.04782305]
["bitfinex","BTCUSD",1674300488486,0.65478193,22816.0,22812.0,0.38819686]
["bitfinex","BTCUSD",1674300488767,0.0809,22813.0,22812.0,0.04926963]
["bitfinex","BTCUSD",1674300489032,1.13639325,22813.0,22808.0,0.43006475]
["bitfinex","BTCUSD",1674300489283,0.1618,22809.0,22805.0,0.43278907]
["bitfinex","BTCUSD",1674300489564,0.0809,22806.0,22805.0,0.43278907]
["bitfinex","BTCUSD",1674300489836,0.48881193,22806.0,22805.0,0.43278907]
["bitfinex","BTCUSD",1674300490115,0.48881193,22806.0,22804.0,0.11972232]
["bitfinex","BTCUSD",1674300490375,0.326457,22805.0,22804.0,0.11972232]
["bitfinex","BTCUSD",1674300490631,0.32681812,22805.0,22804.0,0.11972232]
["bitfinex","BTCUSD",1674300491140,0.326457,22805.0,22804.0,0.38778267]
["bitfinex","BTCUSD",1674300491404,0.0809,22809.0,22804.0,0.38778267]
["bitfinex","BTCUSD",1674300491656,0.44193183,22808.0,22804.0,0.38778267]
["bitfinex","BTCUSD",1674300491918,0.001,22806.0,22805.0,0.15]
["bitfinex","BTCUSD",1674300492178,0.04835502,22810.0,22805.0,0.15]
["bitfinex","BTCUSD",1674300492179,0.04835502,22810.0,22806.0,0.00044831]
["bitfinex","BTCUSD",1674300492437,0.04835502,22810.0,22806.0,0.30894831]
["bitfinex","BTCUSD",1674300492830,0.43261238,22813.0,22809.0,0.11972232]
["bitfinex","BTCUSD",1674300492834,0.43261238,22813.0,22810.0,0.15]
["bitfinex","BTCUSD",1674300493045,0.43261238,22813.0,22809.0,0.11972232]
["bitfinex","BTCUSD",1674300493046,0.48070896,22813.0,22809.0,0.11972232]
["bitfinex","BTCUSD",1674300493263,0.04809658,22813.0,22812.0,0.11972232]
["bitfinex","BTCUSD",1674300493757,0.47904228,22817.0,22812.0,0.12822232]
["bitfinex","BTCUSD",1674300494022,0.49531329,22815.0,22813.0,0.15]
["bitfinex","BTCUSD",1674300494203,0.49531329,22815.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300494204,0.316982,22814.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300494422,0.25709593,22814.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300494647,0.25709593,22814.0,22806.0,0.02213462]
["bitfinex","BTCUSD",1674300494648,0.84525312,22814.0,22809.0,0.11972232]
["bitfinex","BTCUSD",1674300494869,0.62558793,22813.0,22809.0,0.11972232]
["bitfinex","BTCUSD",1674300495089,0.320572,22812.0,22810.0,0.41374786]
["bitfinex","BTCUSD",1674300495344,0.13039235,22814.0,22812.0,0.43129664]
["bitfinex","BTCUSD",1674300495561,0.04949235,22814.0,22812.0,0.43129664]
["bitfinex","BTCUSD",1674300495786,0.01694556,22819.0,22814.0,0.01317512]
["bitfinex","BTCUSD",1674300496007,0.04894954,22817.0,22814.0,0.01317512]
["bitfinex","BTCUSD",1674300496222,0.01694556,22819.0,22816.0,0.11972232]
["bitfinex","BTCUSD",1674300496884,0.01694556,22819.0,22815.0,0.15]
["bitfinex","BTCUSD",1674300497098,0.01694556,22819.0,22814.0,0.31317512]
["bitfinex","BTCUSD",1674300497099,0.338616,22818.0,22814.0,0.01317512]
["bitfinex","BTCUSD",1674300497327,0.338616,22818.0,22815.0,0.35165272]
["bitfinex","BTCUSD",1674300497561,0.01694556,22819.0,22815.0,0.35165272]
["bitfinex","BTCUSD",1674300497787,0.01694556,22819.0,22817.0,0.11972232]
["bitfinex","BTCUSD",1674300497788,0.19314149,22819.0,22817.0,0.11972232]
["bitfinex","BTCUSD",1674300497999,0.01694556,22819.0,22817.0,0.11972232]
["bitfinex","BTCUSD",1674300498213,0.01687896,22819.0,22817.0,0.11972232]
["bitfinex","BTCUSD",1674300498660,0.002,22818.0,22817.0,0.11972232]
["bitfinex","BTCUSD",1674300498877,0.48212664,22819.0,22815.0,0.37367984]
["bitfinex","BTCUSD",1674300499112,0.313149,22818.0,22815.0,0.49340216]
["bitfinex","BTCUSD",1674300499306,0.17619593,22818.0,22815.0,0.37367984]
["bitfinex","BTCUSD",1674300499524,0.61394316,22818.0,22817.0,0.006]
["bitfinex","BTCUSD",1674300499773,1.4358944,22818.0,22816.0,0.0105]
["bitfinex","BTCUSD",1674300499986,0.410636,22817.0,22816.0,0.0105]
["bitfinex","BTCUSD",1674300500202,0.56027408,22817.0,22816.0,0.0105]
["bitfinex","BTCUSD",1674300500632,1.0734902,22817.0,22816.0,0.0105]
["bitfinex","BTCUSD",1674300500895,1.62032303,22817.0,22816.0,0.0001]
["bitfinex","BTCUSD",1674300501191,0.15,22816.0,22814.0,0.01317512]
["bitfinex","BTCUSD",1674300501455,0.92054412,22815.0,22810.0,0.09498043]
["bitfinex","BTCUSD",1674300501729,0.0809,22812.0,22810.0,0.09498043]
["bitfinex","BTCUSD",1674300501990,0.313316,22811.0,22810.0,0.09498043]
["bitfinex","BTCUSD",1674300502247,0.313316,22811.0,22810.0,0.47895379]
["bitfinex","BTCUSD",1674300502502,0.13009882,22815.0,22810.0,0.47895379]
["bitfinex","BTCUSD",1674300502758,0.13009882,22815.0,22811.0,0.15]
["bitfinex","BTCUSD",1674300503035,0.13009882,22815.0,22814.0,0.09498043]
["bitfinex","BTCUSD",1674300503293,0.84450716,22815.0,22814.0,0.09498043]
["bitfinex","BTCUSD",1674300503548,0.79460834,22815.0,22814.0,0.09498043]
["bitfinex","BTCUSD",1674300504313,0.79660834,22815.0,22814.0,0.09498043]
["bitfinex","BTCUSD",1674300504566,0.79460834,22815.0,22812.0,0.09498043]
["bitfinex","BTCUSD",1674300504822,0.91953405,22814.0,22809.0,0.15]
["bitfinex","BTCUSD",1674300505104,0.0809,22810.0,22808.0,0.09498043]
["bitfinex","BTCUSD",1674300505327,0.49783393,22809.0,22808.0,0.09498043]
["bitfinex","BTCUSD",1674300505580,0.50307293,22809.0,22806.0,0.00044831]
["bitfinex","BTCUSD",1674300505837,0.0809,22807.0,22806.0,0.00044831]
["bitfinex","BTCUSD",1674300506097,0.39808712,22807.0,22802.0,0.31724203]
["bitfinex","BTCUSD",1674300506368,0.49829393,22806.0,22802.0,0.31724203]
["bitfinex","BTCUSD",1674300506615,0.17619593,22806.0,22804.0,0.3020755]
["bitfinex","BTCUSD",1674300506927,0.04902007,22807.0,22805.0,0.15]
["bitfinex","BTCUSD",1674300507404,0.4691,22811.0,22806.0,0.0974]
["bitfinex","BTCUSD",1674300507405,0.002,22809.0,22806.0,0.0974]
["bitfinex","BTCUSD",1674300507667,0.0482469,22810.0,22807.0,0.01575932]
["bitfinex","BTCUSD",1674300507922,0.0482469,22810.0,22808.0,0.0085]
["bitfinex","BTCUSD",1674300508208,0.00036112,22810.0,22808.0,0.3085]
["bitfinex","BTCUSD",1674300508425,0.49607363,22811.0,22808.0,0.3085]
["bitfinex","BTCUSD",1674300508680,0.12818642,22813.0,22809.0,0.15]
["bitfinex","BTCUSD",1674300509200,0.003,22810.0,22809.0,0.15]
["bitfinex","BTCUSD",1674300509971,0.12818642,22813.0,22809.0,0.15]
["bitfinex","BTCUSD",1674300510190,0.002,22811.0,22809.0,0.15]
["bitfinex","BTCUSD",1674300510478,0.00036112,22811.0,22808.0,0.4585]
["bitfinex","BTCUSD",1674300510729,0.003,22810.0,22809.0,0.062]
["bitfinex","BTCUSD",1674300510993,0.00036112,22811.0,22808.0,0.3085]
["bitfinex","BTCUSD",1674300511234,0.00036112,22811.0,22809.0,0.062]
["bitfinex","BTCUSD",1674300511488,0.00036112,22811.0,22808.0,0.3085]
["bitfinex","BTCUSD",1674300511744,0.65962033,22810.0,22809.0,0.062]
["bitfinex","BTCUSD",1674300512003,0.317732,22810.0,22807.0,0.25779339]
["bitfinex","BTCUSD",1674300512250,0.317732,22810.0,22808.0,0.15]
["bitfinex","BTCUSD",1674300512251,0.003,22810.0,22808.0,0.15]
["bitfinex","BTCUSD",1674300513004,0.003,22810.0,22807.0,0.25779339]
["bitfinex","BTCUSD",1674300513270,0.23008593,22810.0,22809.0,0.062]
["bitfinex","BTCUSD",1674300513527,0.32399,22810.0,22807.0,0.01575932]
["bitfinex","BTCUSD",1674300513777,0.340395,22809.0,22807.0,0.01575932]
["bitfinex","BTCUSD",1674300514031,0.00036112,22810.0,22807.0,0.01575932]
["bitfinex","BTCUSD",1674300514293,0.00336112,22810.0,22807.0,0.07775932]
["bitfinex","BTCUSD",1674300514543,0.003,22810.0,22807.0,0.62430088]
["bitfinex","BTCUSD",1674300514793,0.003,22810.0,22808.0,0.15]
["bitfinex","BTCUSD",1674300515054,0.003,22810.0,22808.0,0.45]
["bitfinex","BTCUSD",1674300516074,0.55220533,22813.0,22809.0,7.918e-05]
["bitfinex","BTCUSD",1674300516326,0.55220533,22813.0,22809.0,0.24844279]
["bitfinex","BTCUSD",1674300516327,0.003,22810.0,22809.0,0.24844279]
["bitfinex","BTCUSD",1674300516595,0.00270001,22810.0,22809.0,0.25694279]
["bitfinex","BTCUSD",1674300516852,0.00270001,22810.0,22809.0,0.40694279]
["bitfinex","BTCUSD",1674300517356,0.36722925,22815.0,22809.0,0.70694279]
["bitfinex","BTCUSD",1674300517607,0.003,22813.0,22810.0,0.4585]
["bitfinex","BTCUSD",1674300518136,0.003,22813.0,22811.0,0.21177592]
["bitfinex","BTCUSD",1674300518411,0.003,22813.0,22812.0,0.1585]
["bitfinex","BTCUSD",1674300518654,0.003,22813.0,22812.0,0.04651]
["bitfinex","BTCUSD",1674300518936,0.57579448,22817.0,22812.0,0.04651]
["bitfinex","BTCUSD",1674300519194,0.57579448,22817.0,22812.0,0.19651]
["bitfinex","BTCUSD",1674300519447,0.003,22813.0,22812.0,0.19651]
["bitfinex","BTCUSD",1674300519735,0.0809,22817.0,22812.0,0.19651]
["bitfinex","BTCUSD",1674300519955,0.04988446,22818.0,22813.0,0.15]
["bitfinex","BTCUSD",1674300520256,0.04988446,22818.0,22813.0,0.75]
["bitfinex","BTCUSD",1674300521070,0.04988446,22818.0,22814.0,0.23712426]
["bitfinex","BTCUSD",1674300521339,0.17663623,22817.0,22812.0,0.3]
["bitfinex","BTCUSD",1674300521590,0.0807,22815.0,22810.0,0.34171669]
["bitfinex","BTCUSD",1674300521859,0.49703793,22814.0,22810.0,0.34171669]
["bitfinex","BTCUSD",1674300522104,0.315065,22813.0,22810.0,0.34171669]
["bitfinex","BTCUSD",1674300522387,0.17619593,22813.0,22810.0,0.34171669]
["bitfinex","BTCUSD",1674300522635,0.13000538,22815.0,22810.0,0.34171669]
["bitfinex","BTCUSD",1674300522882,0.001,22814.0,22811.0,0.3]
["bitfinex","BTCUSD",1674300523151,0.30620131,22815.0,22811.0,0.3]
["bitfinex","BTCUSD",1674300523410,0.1613,22812.0,22810.0,0.083]
["bitfinex","BTCUSD",1674300523703,0.335778,22811.0,22810.0,0.06268956]
["bitfinex","BTCUSD",1674300523981,0.0809,22812.0,22811.0,0.083]
["bitfinex","BTCUSD",1674300525025,0.25709593,22812.0,22807.0,0.4199169]
["bitfinex","BTCUSD",1674300525283,0.17619593,22811.0,22807.0,0.1199169]
["bitfinex","BTCUSD",1674300525549,0.17619593,22810.0,22807.0,0.1199169]
["bitfinex","BTCUSD",1674300525817,0.17663623,22810.0,22807.0,0.27615328]
["bitfinex","BTCUSD",1674300526120,0.12855112,22812.0,22807.0,0.31206956]
["bitfinex","BTCUSD",1674300526554,0.67705375,22812.0,22807.0,0.1959169]
["bitfinex","BTCUSD",1674300526557,0.67705375,22812.0,22807.0,0.27615328]
["bitfinex","BTCUSD",1674300526808,0.001,22810.0,22808.0,0.3]
["bitfinex","BTCUSD",1674300527085,0.001,22810.0,22808.0,0.60061724]
["bitfinex","BTCUSD",1674300527341,0.001,22810.0,22809.0,0.10415758]
["bitfinex","BTCUSD",1674300527588,0.04365112,22812.0,22809.0,0.25415758]
["bitfinex","BTCUSD",1674300527836,0.04365112,22812.0,22810.0,0.3]
["bitfinex","BTCUSD",1674300528377,0.001,22812.0,22810.0,0.3]
["bitfinex","BTCUSD",1674300528623,0.2307,22814.0,22810.0,0.3]
["bitfinex","BTCUSD",1674300528888,0.001,22812.0,22810.0,0.078]
["bitfinex","BTCUSD",1674300529656,0.0807,22814.0,22810.0,0.15]
["bitfinex","BTCUSD",1674300529905,0.0817,22814.0,22811.0,0.284354]
["bitfinex","BTCUSD",1674300530175,0.0817,22814.0,22812.0,0.3]
["bitfinex","BTCUSD",1674300530674,0.0821403,22814.0,22812.0,0.3]
["bitfinex","BTCUSD",1674300530958,0.0811403,22814.0,22812.0,0.227196]
["bitfinex","BTCUSD",1674300531204,0.328925,22813.0,22810.0,0.56314254]
["bitfinex","BTCUSD",1674300531521,0.25689593,22814.0,22810.0,0.58930012]
["bitfinex","BTCUSD",1674300531769,0.0817,22814.0,22812.0,0.06]
["bitfinex","BTCUSD",1674300532028,0.0821403,22814.0,22812.0,0.06]
["bitfinex","BTCUSD",1674300532301,0.001,22814.0,22812.0,0.15915758]
["bitfinex","BTCUSD",1674300532590,0.002,22814.0,22813.0,0.15]
["bitfinex","BTCUSD",1674300532891,0.04856936,22815.0,22813.0,0.45]
["bitfinex","BTCUSD",1674300533143,0.0804,22816.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300533385,0.42129616,22815.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300533657,0.42085586,22815.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300533902,0.001,22814.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300534665,0.0804,22816.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300534922,0.0134403,22815.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300535174,0.0004403,22815.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300535417,0.013,22814.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300535663,0.0004403,22815.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300535916,0.0804,22816.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300536711,0.0934,22816.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300537181,0.0938403,22816.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300537473,0.0806,22814.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300539703,0.0936,22814.0,22813.0,0.45]
["bitfinex","BTCUSD",1674300540204,0.013,22814.0,22813.0,0.45]
["bitfinex","BTCUSD",1674300540950,0.013,22814.0,22813.0,0.05290457]
["bitfinex","BTCUSD",1674300541714,0.013,22814.0,22813.0,0.40966759]
["bitfinex","BTCUSD",1674300541974,0.013,22814.0,22813.0,0.78362272]
["bitfinex","BTCUSD",1674300542225,0.013,22814.0,22813.0,0.92714106]
["bitfinex","BTCUSD",1674300542226,0.01169875,22814.0,22813.0,0.92714106]
["bitfinex","BTCUSD",1674300542475,0.00774476,22814.0,22813.0,0.71882589]
["bitfinex","BTCUSD",1674300542723,0.00774476,22814.0,22813.0,0.86882589]
["bitfinex","BTCUSD",1674300543478,0.44011933,22816.0,22813.0,0.83594988]
["bitfinex","BTCUSD",1674300543767,0.001,22814.0,22813.0,0.34074177]
["bitfinex","BTCUSD",1674300543991,0.001,22814.0,22813.0,0.1840598]
["bitfinex","BTCUSD",1674300544746,0.77993335,22814.0,22813.0,0.0016]
["bitfinex","BTCUSD",1674300545005,1.00316042,22814.0,22813.0,0.0016]
["bitfinex","BTCUSD",1674300545261,1.61217247,22814.0,22813.0,0.0016]
["bitfinex","BTCUSD",1674300545546,1.51617654,22814.0,22813.0,0.0016]
["bitfinex","BTCUSD",1674300545765,1.51617654,22814.0,22813.0,0.072]
["bitfinex","BTCUSD",1674300546025,1.51617654,22814.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300546288,0.1618,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300546537,0.91826612,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300547031,0.70486405,22811.0,22810.0,0.0304]
["bitfinex","BTCUSD",1674300547273,0.72486405,22811.0,22810.0,0.1398598]
["bitfinex","BTCUSD",1674300547529,0.70486405,22811.0,22810.0,0.1348598]
["bitfinex","BTCUSD",1674300547784,0.72486405,22811.0,22810.0,0.1398598]
["bitfinex","BTCUSD",1674300548336,0.80576405,22811.0,22810.0,0.1398598]
["bitfinex","BTCUSD",1674300548600,0.80576405,22811.0,22810.0,0.3354]
["bitfinex","BTCUSD",1674300548873,1.36858017,22811.0,22810.0,0.0304]
["bitfinex","BTCUSD",1674300549119,1.38858017,22811.0,22810.0,0.0354]
["bitfinex","BTCUSD",1674300549409,1.46948017,22811.0,22810.0,0.0354]
["bitfinex","BTCUSD",1674300549642,1.02216657,22811.0,22810.0,0.0304]
["bitfinex","BTCUSD",1674300549886,1.00216657,22811.0,22810.0,0.034]
["bitfinex","BTCUSD",1674300550139,1.02216657,22811.0,22810.0,0.034]
["bitfinex","BTCUSD",1674300551383,1.15040652,22811.0,22810.0,0.034]
["bitfinex","BTCUSD",1674300551892,0.342901,22811.0,22810.0,0.46051821]
["bitfinex","BTCUSD",1674300552159,0.02,22811.0,22810.0,0.86497801]
["bitfinex","BTCUSD",1674300552402,0.02,22811.0,22810.0,0.76051821]
["bitfinex","BTCUSD",1674300553407,0.02,22811.0,22810.0,0.86497801]
["bitfinex","BTCUSD",1674300553684,0.02,22811.0,22810.0,1.01451156]
["bitfinex","BTCUSD",1674300554209,0.02,22811.0,22810.0,1.02171166]
["bitfinex","BTCUSD",1674300554504,0.02,22811.0,22810.0,1.06680638]
["bitfinex","BTCUSD",1674300555030,0.1812,22811.0,22810.0,0.034]
["bitfinex","BTCUSD",1674300555308,0.645066,22811.0,22810.0,0.034]
["bitfinex","BTCUSD",1674300555578,0.6455063,22811.0,22810.0,0.034]
["bitfinex","BTCUSD",1674300556108,0.645066,22811.0,22810.0,0.034]
["bitfinex","BTCUSD",1674300556367,0.495066,22811.0,22810.0,0.034]
["bitfinex","BTCUSD",1674300556645,0.02,22811.0,22810.0,1.12966972]
["bitfinex","BTCUSD",1674300556897,0.02,22811.0,22810.0,1.30028097]
["bitfinex","BTCUSD",1674300557205,0.02,22811.0,22810.0,0.83017169]
["bitfinex","BTCUSD",1674300557456,0.02,22811.0,22810.0,1.0914429]
["bitfinex","BTCUSD",1674300557740,0.02,22811.0,22810.0,1.09142785]
["bitfinex","BTCUSD",1674300557982,0.02,22811.0,22810.0,1.0914257]
["bitfinex","BTCUSD",1674300558240,0.02,22811.0,22810.0,1.30043531]
["bitfinex","BTCUSD",1674300558516,0.02,22811.0,22810.0,1.30043222]
["bitfinex","BTCUSD",1674300558761,0.02,22811.0,22810.0,1.30273222]
["bitfinex","BTCUSD",1674300559005,0.18584355,22815.0,22811.0,0.54657366]
["bitfinex","BTCUSD",1674300559265,0.0004403,22814.0,22812.0,0.43199617]
["bitfinex","BTCUSD",1674300559510,0.04829355,22815.0,22812.0,0.3]
["bitfinex","BTCUSD",1674300561019,0.04829355,22815.0,22813.0,0.55064266]
["bitfinex","BTCUSD",1674300561253,0.11629355,22815.0,22814.0,0.775794]
["bitfinex","BTCUSD",1674300561514,0.0806,22817.0,22814.0,0.98080661]
["bitfinex","BTCUSD",1674300561772,0.068,22815.0,22814.0,0.65900652]
["bitfinex","BTCUSD",1674300562027,0.55012021,22819.0,22815.0,0.15]
["bitfinex","BTCUSD",1674300562361,0.14533582,22819.0,22816.0,0.60111538]
["bitfinex","BTCUSD",1674300562552,0.14533582,22819.0,22817.0,0.313702]
["bitfinex","BTCUSD",1674300562832,0.055,22817.0,22814.0,0.10751135]
["bitfinex","BTCUSD",1674300563127,0.17619593,22817.0,22814.0,0.10451135]
["bitfinex","BTCUSD",1674300563376,0.25709593,22817.0,22815.0,0.036]
["bitfinex","BTCUSD",1674300563636,0.0809,22817.0,22815.0,0.036]
["bitfinex","BTCUSD",1674300563886,0.0806,22816.0,22815.0,0.036]
["bitfinex","BTCUSD",1674300564136,0.0806,22816.0,22812.0,0.73474698]
["bitfinex","BTCUSD",1674300564385,0.0802,22814.0,22812.0,0.73474698]
["bitfinex","BTCUSD",1674300564633,0.0809,22813.0,22811.0,0.10451135]
["bitfinex","BTCUSD",1674300564934,0.0809,22815.0,22811.0,0.31351787]
["bitfinex","BTCUSD",1674300565138,0.0809,22812.0,22811.0,0.15676702]
["bitfinex","BTCUSD",1674300565380,0.0809,22812.0,22811.0,0.41786119]
["bitfinex","BTCUSD",1674300565629,0.06875068,22812.0,22811.0,0.52234818]
["bitfinex","BTCUSD",1674300565877,0.06875068,22812.0,22811.0,0.45091421]
["bitfinex","BTCUSD",1674300566124,0.0809,22814.0,22812.0,0.41621271]
["bitfinex","BTCUSD",1674300566376,0.0813403,22814.0,22813.0,0.40455792]
["bitfinex","BTCUSD",1674300566883,0.08060106,22814.0,22813.0,0.3]
["bitfinex","BTCUSD",1674300567149,0.08060106,22814.0,22812.0,0.2613948]
["bitfinex","BTCUSD",1674300567430,0.0809,22813.0,22811.0,0.10455792]
["bitfinex","BTCUSD",1674300567646,0.0809,22812.0,22811.0,0.10455792]
["bitfinex","BTCUSD",1674300567889,0.0809,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300568140,0.1618,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300568635,0.472051,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300570398,0.5094913,22815.0,22814.0,0.1351]
["bitfinex","BTCUSD",1674300570647,1.49810742,22815.0,22814.0,0.1351]
["bitfinex","BTCUSD",1674300570897,1.73094719,22815.0,22814.0,0.1351]
["bitfinex","BTCUSD",1674300571638,1.69394719,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300571893,1.78094719,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300572134,1.54810742,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300572390,1.114851,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300572644,0.628751,22815.0,22814.0,0.50271299]
["bitfinex","BTCUSD",1674300572896,0.15,22815.0,22814.0,0.80271299]
["bitfinex","BTCUSD",1674300573149,0.087,22815.0,22814.0,1.12372465]
["bitfinex","BTCUSD",1674300573400,0.0493534,22817.0,22814.0,1.07271111]
["bitfinex","BTCUSD",1674300573651,0.0493534,22817.0,22815.0,1.03712329]
["bitfinex","BTCUSD",1674300573907,0.01687896,22819.0,22816.0,0.65862565]
["bitfinex","BTCUSD",1674300574154,0.01687896,22819.0,22818.0,0.10454264]
["bitfinex","BTCUSD",1674300574155,0.40663644,22819.0,22818.0,0.10454264]
["bitfinex","BTCUSD",1674300574668,0.01687896,22819.0,22817.0,0.40454264]
["bitfinex","BTCUSD",1674300574956,0.01227896,22819.0,22818.0,0.10454264]
["bitfinex","BTCUSD",1674300575189,0.01227896,22819.0,22817.0,1.05339625]
["bitfinex","BTCUSD",1674300575705,0.01227896,22819.0,22817.0,0.86135661]
["bitfinex","BTCUSD",1674300575944,0.01227896,22819.0,22818.0,1.44371356]
["bitfinex","BTCUSD",1674300575945,0.09027896,22819.0,22818.0,1.44371356]
["bitfinex","BTCUSD",1674300576220,0.01227896,22819.0,22818.0,1.05448316]
["bitfinex","BTCUSD",1674300576452,0.03727896,22819.0,22818.0,1.20448316]
["bitfinex","BTCUSD",1674300576707,0.03727896,22819.0,22818.0,0.89413116]
["bitfinex","BTCUSD",1674300576959,0.03727896,22819.0,22818.0,0.74413116]
["bitfinex","BTCUSD",1674300577195,0.01227896,22819.0,22818.0,0.74413116]
["bitfinex","BTCUSD",1674300577443,0.09027896,22819.0,22818.0,0.74513116]
["bitfinex","BTCUSD",1674300578204,0.09027896,22819.0,22818.0,1.065323]
["bitfinex","BTCUSD",1674300578455,0.09027896,22819.0,22818.0,1.49293304]
["bitfinex","BTCUSD",1674300578699,0.09027896,22819.0,22818.0,1.1675069]
["bitfinex","BTCUSD",1674300578959,0.09027896,22819.0,22818.0,1.32410047]
["bitfinex","BTCUSD",1674300579196,0.09027896,22819.0,22818.0,1.16736017]
["bitfinex","BTCUSD",1674300579700,0.09027896,22819.0,22818.0,1.06303043]
["bitfinex","BTCUSD",1674300580471,0.09027896,22819.0,22818.0,1.16736017]
["bitfinex","BTCUSD",1674300580715,0.09027896,22819.0,22818.0,1.06303043]
["bitfinex","BTCUSD",1674300580968,0.09027896,22819.0,22818.0,1.47395374]
["bitfinex","BTCUSD",1674300581228,0.09027896,22819.0,22818.0,1.31736017]
["bitfinex","BTCUSD",1674300581732,0.09027896,22819.0,22818.0,1.47395374]
["bitfinex","BTCUSD",1674300582012,0.09027896,22819.0,22818.0,1.77285321]
["bitfinex","BTCUSD",1674300582237,0.09027896,22819.0,22818.0,1.57226792]
["bitfinex","BTCUSD",1674300582519,0.09027896,22819.0,22818.0,1.310911]
["bitfinex","BTCUSD",1674300582520,0.04214103,22819.0,22818.0,1.310911]
["bitfinex","BTCUSD",1674300583485,0.04214103,22819.0,22818.0,1.57102284]
["bitfinex","BTCUSD",1674300583791,0.01846102,22819.0,22818.0,1.57102284]
["bitfinex","BTCUSD",1674300583996,0.01846102,22819.0,22818.0,1.7791231]
["bitfinex","BTCUSD",1674300584243,0.01846102,22819.0,22818.0,1.67508522]
["bitfinex","BTCUSD",1674300584484,0.01846102,22819.0,22818.0,1.57102284]
["bitfinex","BTCUSD",1674300584732,0.01634112,22820.0,22818.0,1.57002284]
["bitfinex","BTCUSD",1674300584984,0.01634112,22820.0,22819.0,0.96093187]
["bitfinex","BTCUSD",1674300585231,0.01634112,22820.0,22819.0,1.41649556]
["bitfinex","BTCUSD",1674300585476,0.01333291,22820.0,22819.0,0.47611]
["bitfinex","BTCUSD",1674300585782,0.01333291,22820.0,22818.0,0.47275999]
["bitfinex","BTCUSD",1674300586005,0.01333291,22820.0,22818.0,0.56875999]
["bitfinex","BTCUSD",1674300586256,0.01333291,22820.0,22818.0,0.47275999]
["bitfinex","BTCUSD",1674300586496,0.01333291,22820.0,22819.0,0.089]
["bitfinex","BTCUSD",1674300587550,0.06466321,22820.0,22819.0,0.089]
["bitfinex","BTCUSD",1674300587767,0.15,22819.0,22818.0,0.47275999]
["bitfinex","BTCUSD",1674300588048,0.321427,22819.0,22818.0,0.089]
["bitfinex","BTCUSD",1674300588309,0.01333291,22820.0,22815.0,0.47947659]
["bitfinex","BTCUSD",1674300588563,0.18952884,22820.0,22815.0,0.47947659]
["bitfinex","BTCUSD",1674300588814,0.18952884,22820.0,22816.0,0.15]
["bitfinex","BTCUSD",1674300589070,0.003,22819.0,22818.0,0.06]
["bitfinex","BTCUSD",1674300589319,0.003,22819.0,22816.0,0.15]
["bitfinex","BTCUSD",1674300589320,0.01333291,22820.0,22816.0,0.15]
["bitfinex","BTCUSD",1674300589592,0.01633291,22820.0,22816.0,0.45]
["bitfinex","BTCUSD",1674300589826,0.01333291,22820.0,22816.0,0.15]
["bitfinex","BTCUSD",1674300590115,0.01333291,22820.0,22816.0,0.21]
["bitfinex","BTCUSD",1674300590116,0.01633291,22820.0,22816.0,0.21]
["bitfinex","BTCUSD",1674300590358,0.01633291,22820.0,22816.0,0.51]
["bitfinex","BTCUSD",1674300590605,0.01633291,22820.0,22817.0,0.45659343]
["bitfinex","BTCUSD",1674300590871,0.01633291,22820.0,22818.0,0.469171]
["bitfinex","BTCUSD",1674300591149,0.01633291,22820.0,22819.0,0.309433]
["bitfinex","BTCUSD",1674300591416,0.01633291,22820.0,22819.0,0.047443]
["bitfinex","BTCUSD",1674300591930,0.01633291,22820.0,22819.0,0.03801]
["bitfinex","BTCUSD",1674300592184,0.01333291,22820.0,22819.0,0.03801]
["bitfinex","BTCUSD",1674300592434,0.01333291,22820.0,22819.0,0.337994]
["bitfinex","BTCUSD",1674300592741,0.01333291,22820.0,22819.0,0.697994]
["bitfinex","BTCUSD",1674300592937,0.01633291,22820.0,22819.0,0.697994]
["bitfinex","BTCUSD",1674300593201,0.01633291,22820.0,22819.0,0.39801]
["bitfinex","BTCUSD",1674300593702,0.01633291,22820.0,22819.0,0.36]
["bitfinex","BTCUSD",1674300596222,0.01633291,22820.0,22819.0,0.74137229]
["bitfinex","BTCUSD",1674300596508,0.01633291,22820.0,22819.0,1.06642129]
["bitfinex","BTCUSD",1674300596733,0.01633291,22820.0,22819.0,1.51642129]
["bitfinex","BTCUSD",1674300596734,0.00949637,22820.0,22819.0,1.51642129]
["bitfinex","BTCUSD",1674300596986,0.00949637,22820.0,22819.0,1.62037708]
["bitfinex","BTCUSD",1674300597255,0.00949637,22820.0,22819.0,1.21642129]
["bitfinex","BTCUSD",1674300597511,0.00949637,22820.0,22819.0,1.06642129]
["bitfinex","BTCUSD",1674300597795,0.00949637,22820.0,22819.0,0.44137229]
["bitfinex","BTCUSD",1674300598024,0.06038637,22820.0,22819.0,0.44137229]
["bitfinex","BTCUSD",1674300598290,0.00949637,22820.0,22819.0,0.44137229]
["bitfinex","BTCUSD",1674300599047,0.5337146,22820.0,22819.0,0.06]
["bitfinex","BTCUSD",1674300599264,0.8581736,22820.0,22819.0,0.06]
["bitfinex","BTCUSD",1674300599765,0.9390736,22820.0,22819.0,0.06]
["bitfinex","BTCUSD",1674300600022,1.04167303,22820.0,22819.0,0.06]
["bitfinex","BTCUSD",1674300600263,0.9390736,22820.0,22819.0,0.06]
["bitfinex","BTCUSD",1674300600756,0.9360736,22820.0,22815.0,0.07387861]
["bitfinex","BTCUSD",1674300600997,0.70991053,22820.0,22819.0,0.055]
["bitfinex","BTCUSD",1674300601255,0.9266096,22820.0,22819.0,0.055]
["bitfinex","BTCUSD",1674300601504,0.9266096,22820.0,22819.0,0.0549186]
["bitfinex","BTCUSD",1674300601757,1.09953052,22820.0,22819.0,0.0549186]
["bitfinex","BTCUSD",1674300602008,1.24653052,22820.0,22815.0,0.07387861]
["bitfinex","BTCUSD",1674300602253,1.24653052,22820.0,22815.0,0.12687861]
["bitfinex","BTCUSD",1674300602254,0.0809,22817.0,22815.0,0.12687861]
["bitfinex","BTCUSD",1674300602501,0.322215,22816.0,22815.0,0.12687861]
["bitfinex","BTCUSD",1674300602745,0.322215,22816.0,22815.0,0.02470229]
["bitfinex","BTCUSD",1674300603538,0.78592634,22816.0,22815.0,0.02470229]
["bitfinex","BTCUSD",1674300604278,0.78892634,22816.0,22815.0,0.07870229]
["bitfinex","BTCUSD",1674300605540,0.78892634,22816.0,22815.0,0.37870229]
["bitfinex","BTCUSD",1674300606022,0.78936664,22816.0,22815.0,0.37870229]
["bitfinex","BTCUSD",1674300606536,0.9063933,22816.0,22815.0,0.07870229]
["bitfinex","BTCUSD",1674300607058,0.78936664,22816.0,22815.0,0.07870229]
["bitfinex","BTCUSD",1674300607324,0.86946664,22816.0,22815.0,0.07870229]
["bitfinex","BTCUSD",1674300607594,0.86646664,22816.0,22815.0,0.02470229]
["bitfinex","BTCUSD",1674300608063,0.86646664,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300608064,0.90946664,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300608065,0.86646664,22816.0,22815.0,0.02470229]
["bitfinex","BTCUSD",1674300608315,0.90946664,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300608601,0.90902634,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300608863,1.07036897,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300609368,0.74085834,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300609627,0.74129864,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300611702,0.74129864,22816.0,22815.0,0.02470229]
["bitfinex","BTCUSD",1674300611703,1.13111476,22816.0,22815.0,0.02470229]
["bitfinex","BTCUSD",1674300611953,1.17411476,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300613025,1.13111476,22816.0,22815.0,0.02470229]
["bitfinex","BTCUSD",1674300613251,1.17411476,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300613784,1.40834624,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300614310,2.0793199,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300614814,2.2293199,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300615070,2.72192335,22816.0,22815.0,0.02870229]
["bitfinex","BTCUSD",1674300615321,2.72192335,22816.0,22815.0,0.004]
["bitfinex","BTCUSD",1674300616082,2.2293199,22816.0,22815.0,0.004]
["bitfinex","BTCUSD",1674300617099,2.71460886,22816.0,22815.0,0.004]
["bitfinex","BTCUSD",1674300617869,2.2293199,22816.0,22815.0,0.004]
["bitfinex","BTCUSD",1674300618124,2.61014045,22816.0,22815.0,0.004]
["bitfinex","BTCUSD",1674300619696,2.56714045,22816.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300619952,2.15606616,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300620248,2.30606616,22815.0,22814.0,0.1311]
["bitfinex","BTCUSD",1674300621256,2.30606616,22815.0,22811.0,0.048176]
["bitfinex","BTCUSD",1674300621560,0.4369,22812.0,22811.0,0.048176]
["bitfinex","BTCUSD",1674300621811,1.52276112,22812.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300622134,0.91042512,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300622587,1.06042512,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300622847,1.27279763,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300623342,1.35979763,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300624097,1.76233697,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300624635,1.31956446,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300624885,0.88674834,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300625137,0.79974834,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300625393,0.800067,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300626155,0.887067,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300626402,0.800067,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300626668,0.8866267,22811.0,22810.0,0.029]
["bitfinex","BTCUSD",1674300626915,0.7996267,22811.0,22807.0,0.1093388]
["bitfinex","BTCUSD",1674300627161,0.74583527,22811.0,22807.0,0.1093388]
["bitfinex","BTCUSD",1674300627428,0.57873527,22811.0,22807.0,0.1093388]
["bitfinex","BTCUSD",1674300627676,0.48953934,22811.0,22807.0,0.1093388]
["bitfinex","BTCUSD",1674300628410,0.15,22810.0,22807.0,0.1093388]
["bitfinex","BTCUSD",1674300628669,0.15,22810.0,22806.0,0.34802482]
["bitfinex","BTCUSD",1674300628920,0.15,22810.0,22807.0,0.301]
["bitfinex","BTCUSD",1674300628921,0.92013558,22810.0,22807.0,0.301]
["bitfinex","BTCUSD",1674300629169,0.92013558,22810.0,22807.0,0.3]
["bitfinex","BTCUSD",1674300629170,0.15,22808.0,22807.0,0.3]
["bitfinex","BTCUSD",1674300629421,0.48112,22808.0,22807.0,0.3]
["bitfinex","BTCUSD",1674300629676,0.33112,22808.0,22807.0,0.3]
["bitfinex","BTCUSD",1674300629928,0.311477,22808.0,22807.0,0.3]
["bitfinex","BTCUSD",1674300630183,0.313854,22808.0,22806.0,0.3]
["bitfinex","BTCUSD",1674300630432,0.313854,22808.0,22807.0,0.03889436]
["bitfinex","BTCUSD",1674300630433,0.029,22808.0,22807.0,0.03889436]
["bitfinex","BTCUSD",1674300630681,0.024866,22808.0,22807.0,0.03889436]
["bitfinex","BTCUSD",1674300631187,0.024866,22808.0,22807.0,0.00088436]
["bitfinex","BTCUSD",1674300631695,0.024866,22808.0,22805.0,0.36681222]
["bitfinex","BTCUSD",1674300631696,0.0004403,22808.0,22805.0,0.36681222]
["bitfinex","BTCUSD",1674300631953,0.327506,22807.0,22806.0,0.007]
["bitfinex","BTCUSD",1674300632202,0.336077,22807.0,22805.0,0.36681222]
["bitfinex","BTCUSD",1674300632474,0.319463,22806.0,22805.0,0.36681222]
["bitfinex","BTCUSD",1674300632729,0.327925,22806.0,22805.0,0.12229602]
["bitfinex","BTCUSD",1674300632975,0.1854403,22808.0,22805.0,0.007]
["bitfinex","BTCUSD",1674300633240,0.24920588,22808.0,22804.0,0.00487545]
["bitfinex","BTCUSD",1674300633529,0.009,22807.0,22805.0,0.007]
["bitfinex","BTCUSD",1674300633740,0.315761,22806.0,22804.0,0.00487545]
["bitfinex","BTCUSD",1674300633989,0.57121549,22809.0,22804.0,0.00487545]
["bitfinex","BTCUSD",1674300634247,0.57121549,22809.0,22804.0,0.54640397]
["bitfinex","BTCUSD",1674300634495,0.57121549,22809.0,22805.0,0.3]
["bitfinex","BTCUSD",1674300634746,0.009,22806.0,22805.0,0.307]
["bitfinex","BTCUSD",1674300634998,0.57121549,22809.0,22806.0,0.15244129]
["bitfinex","BTCUSD",1674300635245,0.57921549,22809.0,22806.0,0.15244129]
["bitfinex","BTCUSD",1674300635762,0.57121549,22809.0,22806.0,0.15244129]
["bitfinex","BTCUSD",1674300636022,0.57121549,22809.0,22806.0,0.00244129]
["bitfinex","BTCUSD",1674300636269,0.58021549,22809.0,22806.0,0.00244129]
["bitfinex","BTCUSD",1674300636518,0.62833704,22809.0,22806.0,0.00244129]
["bitfinex","BTCUSD",1674300636793,0.57821549,22809.0,22806.0,0.00944129]
["bitfinex","BTCUSD",1674300637301,0.54711549,22809.0,22806.0,0.00944129]
["bitfinex","BTCUSD",1674300638568,0.54755579,22809.0,22806.0,0.00944129]
["bitfinex","BTCUSD",1674300638820,0.54755579,22809.0,22805.0,0.0679666]
["bitfinex","BTCUSD",1674300639841,0.71675172,22809.0,22805.0,0.0679666]
["bitfinex","BTCUSD",1674300640101,0.54055579,22809.0,22805.0,0.0679666]
["bitfinex","BTCUSD",1674300640366,0.15,22808.0,22805.0,0.0689666]
["bitfinex","BTCUSD",1674300640622,0.3173,22807.0,22805.0,0.0689666]
["bitfinex","BTCUSD",1674300640868,0.3184213,22806.0,22805.0,0.001]
["bitfinex","BTCUSD",1674300641172,0.317981,22806.0,22805.0,0.001]
["bitfinex","BTCUSD",1674300641375,0.310097,22806.0,22804.0,0.39640397]
["bitfinex","BTCUSD",1674300641645,0.54011549,22809.0,22804.0,0.39640397]
["bitfinex","BTCUSD",1674300641897,0.01,22807.0,22805.0,0.001]
["bitfinex","BTCUSD",1674300642146,0.15,22808.0,22804.0,0.39640397]
["bitfinex","BTCUSD",1674300642397,0.15,22808.0,22805.0,0.001]
["bitfinex","BTCUSD",1674300642398,0.01,22806.0,22805.0,0.001]
["bitfinex","BTCUSD",1674300642641,0.329075,22806.0,22805.0,0.001]
["bitfinex","BTCUSD",1674300642892,0.313894,22806.0,22804.0,0.00487545]
["bitfinex","BTCUSD",1674300643153,0.15,22808.0,22804.0,0.00487545]
["bitfinex","BTCUSD",1674300643405,0.01,22807.0,22805.0,0.001]
["bitfinex","BTCUSD",1674300643910,0.01,22807.0,22805.0,0.301]
["bitfinex","BTCUSD",1674300644401,0.54011549,22809.0,22805.0,0.3]
["bitfinex","BTCUSD",1674300644661,0.009,22806.0,22805.0,0.3]
["bitfinex","BTCUSD",1674300644923,0.54011549,22809.0,22805.0,0.3]
["bitfinex","BTCUSD",1674300645166,0.01,22807.0,22805.0,0.301]
["bitfinex","BTCUSD",1674300645416,0.54011549,22809.0,22805.0,0.3]
["bitfinex","BTCUSD",1674300645663,0.55011549,22809.0,22805.0,0.301]
["bitfinex","BTCUSD",1674300646182,0.1504403,22808.0,22805.0,0.301]
["bitfinex","BTCUSD",1674300646698,0.0004403,22808.0,22805.0,0.301]
["bitfinex","BTCUSD",1674300646949,0.55011549,22809.0,22805.0,0.301]
["bitfinex","BTCUSD",1674300647470,0.54011549,22809.0,22805.0,0.40395579]
["bitfinex","BTCUSD",1674300647729,0.01,22808.0,22805.0,0.40495579]
["bitfinex","BTCUSD",1674300647980,0.54011549,22809.0,22805.0,0.40395579]
["bitfinex","BTCUSD",1674300648231,0.54011549,22809.0,22805.0,0.40495579]
["bitfinex","BTCUSD",1674300648232,0.55011549,22809.0,22805.0,0.40495579]
["bitfinex","BTCUSD",1674300648477,0.54011549,22809.0,22805.0,0.40395579]
["bitfinex","BTCUSD",1674300648728,0.01,22808.0,22805.0,0.40495579]
["bitfinex","BTCUSD",1674300648981,0.54011549,22809.0,22805.0,0.40395579]
["bitfinex","BTCUSD",1674300649233,0.01,22809.0,22806.0,0.62605282]
["bitfinex","BTCUSD",1674300649492,0.01,22809.0,22807.0,0.72332379]
["bitfinex","BTCUSD",1674300649736,0.0493,22815.0,22808.0,0.66304765]
["bitfinex","BTCUSD",1674300650022,0.1986,22818.0,22811.0,0.26188767]
["bitfinex","BTCUSD",1674300650273,0.49475098,22818.0,22812.0,1.14765279]
["bitfinex","BTCUSD",1674300650546,0.49475098,22818.0,22814.0,0.10475507]
["bitfinex","BTCUSD",1674300650807,0.01539395,22819.0,22815.0,0.321377]
["bitfinex","BTCUSD",1674300651069,0.01539395,22819.0,22816.0,0.3]
["bitfinex","BTCUSD",1674300651330,0.009,22818.0,22816.0,0.40475507]
["bitfinex","BTCUSD",1674300651569,0.01539395,22819.0,22816.0,0.3]
["bitfinex","BTCUSD",1674300651822,0.02439395,22819.0,22816.0,0.3]
["bitfinex","BTCUSD",1674300652072,0.01539395,22819.0,22817.0,0.308351]
["bitfinex","BTCUSD",1674300652326,0.01539395,22819.0,22818.0,0.776205]
["bitfinex","BTCUSD",1674300652831,0.01539395,22819.0,22818.0,0.3]
["bitfinex","BTCUSD",1674300653098,0.02239395,22819.0,22818.0,0.3]
["bitfinex","BTCUSD",1674300654100,0.01539395,22819.0,22818.0,0.3]
["bitfinex","BTCUSD",1674300654360,0.01539395,22819.0,22818.0,0.538]
["bitfinex","BTCUSD",1674300654658,0.01539395,22819.0,22818.0,0.877924]
["bitfinex","BTCUSD",1674300655173,0.01116625,22819.0,22818.0,0.877924]
["bitfinex","BTCUSD",1674300655418,0.01116625,22819.0,22818.0,1.14608939]
["bitfinex","BTCUSD",1674300655677,0.01116625,22819.0,22818.0,1.66201471]
["bitfinex","BTCUSD",1674300655959,0.01116625,22819.0,22818.0,1.52201471]
["bitfinex","BTCUSD",1674300656220,0.01116625,22819.0,22818.0,1.78370609]
["bitfinex","BTCUSD",1674300656494,0.00596368,22819.0,22818.0,1.61426289]
["bitfinex","BTCUSD",1674300656984,0.01738039,22822.0,22819.0,0.15343577]
["bitfinex","BTCUSD",1674300657229,0.01738039,22822.0,22821.0,0.0974]
["bitfinex","BTCUSD",1674300657480,0.01738039,22822.0,22821.0,1.16222075]
["bitfinex","BTCUSD",1674300657982,0.01738039,22822.0,22821.0,1.60937823]
["bitfinex","BTCUSD",1674300658282,0.01738039,22822.0,22821.0,1.58697714]
["bitfinex","BTCUSD",1674300658571,0.01838039,22822.0,22821.0,1.67009693]
["bitfinex","BTCUSD",1674300658814,0.01838039,22822.0,22821.0,1.77428831]
["bitfinex","BTCUSD",1674300659096,0.01738039,22822.0,22821.0,1.45314429]
["bitfinex","BTCUSD",1674300659320,0.01838039,22822.0,22821.0,1.43194054]
["bitfinex","BTCUSD",1674300659570,0.01838039,22822.0,22821.0,1.96896041]
["bitfinex","BTCUSD",1674300659820,0.01838039,22822.0,22821.0,1.86475666]
["bitfinex","BTCUSD",1674300660071,0.01838039,22822.0,22821.0,1.53614429]
["bitfinex","BTCUSD",1674300660322,0.01838039,22822.0,22821.0,1.43194054]
["bitfinex","BTCUSD",1674300661091,0.01838039,22822.0,22821.0,1.66869421]
["bitfinex","BTCUSD",1674300661343,0.01838039,22822.0,22821.0,2.20549201]
["bitfinex","BTCUSD",1674300661606,0.01838039,22822.0,22821.0,1.51305387]
["bitfinex","BTCUSD",1674300661863,0.01838039,22822.0,22821.0,1.40907219]
["bitfinex","BTCUSD",1674300662106,0.01838039,22822.0,22821.0,0.66740279]
["bitfinex","BTCUSD",1674300662361,0.01638039,22822.0,22821.0,0.66746279]
["bitfinex","BTCUSD",1674300662613,0.01638039,22822.0,22821.0,0.96828973]
["bitfinex","BTCUSD",1674300663145,0.01638039,22822.0,22821.0,1.1545826]
["bitfinex","BTCUSD",1674300663396,0.01638039,22822.0,22821.0,1.4545826]
["bitfinex","BTCUSD",1674300664220,3.9e-07,22822.0,22821.0,2.1775804]
["bitfinex","BTCUSD",1674300664428,0.02694567,22829.0,22821.0,2.31221244]
["bitfinex","BTCUSD",1674300664692,0.189811,22839.0,22824.0,1.03281612]
["bitfinex","BTCUSD",1674300664693,0.001801,22839.0,22824.0,1.03281612]
["bitfinex","BTCUSD",1674300664970,0.38900486,22843.0,22839.0,0.02024525]
["bitfinex","BTCUSD",1674300665225,0.00031829,22842.0,22839.0,0.01209433]
["bitfinex","BTCUSD",1674300665488,0.049,22840.0,22839.0,0.01209433]
["bitfinex","BTCUSD",1674300665771,1.50038473,22840.0,22839.0,0.01209433]
["bitfinex","BTCUSD",1674300666029,1.49538473,22840.0,22839.0,0.01209433]
["bitfinex","BTCUSD",1674300666296,1.49538473,22840.0,22839.0,9.433e-05]
["bitfinex","BTCUSD",1674300666297,2.14520302,22840.0,22839.0,9.433e-05]
["bitfinex","BTCUSD",1674300666550,2.14520302,22840.0,22837.0,0.0431]
["bitfinex","BTCUSD",1674300666842,0.90491412,22839.0,22837.0,0.0431]
["bitfinex","BTCUSD",1674300667058,0.90491412,22839.0,22826.0,0.3481046]
["bitfinex","BTCUSD",1674300667059,1.59521305,22838.0,22826.0,0.3481046]
["bitfinex","BTCUSD",1674300667316,0.6593,22834.0,22826.0,0.0481046]
["bitfinex","BTCUSD",1674300667569,0.91954905,22833.0,22822.0,6e-05]
["bitfinex","BTCUSD",1674300667827,0.0806,22829.0,22826.0,0.04817262]
["bitfinex","BTCUSD",1674300668084,0.33664,22828.0,22826.0,0.13317262]
["bitfinex","BTCUSD",1674300668359,0.297972,22827.0,22823.0,0.48907711]
["bitfinex","BTCUSD",1674300668611,0.0806,22829.0,22823.0,0.53760592]
["bitfinex","BTCUSD",1674300668612,0.17619593,22826.0,22823.0,0.53760592]
["bitfinex","BTCUSD",1674300668839,0.17193647,22826.0,22824.0,0.15]
["bitfinex","BTCUSD",1674300669074,0.19287593,22829.0,22823.0,0.53760592]
["bitfinex","BTCUSD",1674300669333,0.17193647,22828.0,22823.0,0.53760592]
["bitfinex","BTCUSD",1674300669578,0.0806,22826.0,22823.0,0.04852881]
["bitfinex","BTCUSD",1674300669824,0.17193647,22828.0,22823.0,0.04852881]
["bitfinex","BTCUSD",1674300669825,0.30125,22825.0,22824.0,0.35733]
["bitfinex","BTCUSD",1674300670083,1.09785531,22832.0,22824.0,0.35733]
["bitfinex","BTCUSD",1674300670084,0.38447563,22830.0,22824.0,0.37051917]
["bitfinex","BTCUSD",1674300670339,0.001,22828.0,22825.0,0.47569996]
["bitfinex","BTCUSD",1674300670599,0.40116531,22832.0,22826.0,0.78730646]
["bitfinex","BTCUSD",1674300670831,0.40116531,22832.0,22828.0,0.15]
["bitfinex","BTCUSD",1674300670832,0.01756531,22832.0,22828.0,0.15]
["bitfinex","BTCUSD",1674300671077,0.01756531,22832.0,22829.0,0.49291107]
["bitfinex","BTCUSD",1674300671327,0.01756531,22832.0,22830.0,0.3]
["bitfinex","BTCUSD",1674300671568,0.01756531,22832.0,22831.0,0.15]
["bitfinex","BTCUSD",1674300671819,0.37299371,22831.0,22830.0,0.3]
["bitfinex","BTCUSD",1674300672338,0.430378,22829.0,22826.0,0.04924131]
["bitfinex","BTCUSD",1674300672574,0.311206,22828.0,22826.0,0.04932246]
["bitfinex","BTCUSD",1674300672824,0.61797338,22831.0,22826.0,0.53752689]
["bitfinex","BTCUSD",1674300673081,0.48302338,22831.0,22826.0,0.66448151]
["bitfinex","BTCUSD",1674300673329,0.48302338,22831.0,22827.0,0.0085]
["bitfinex","BTCUSD",1674300673573,0.48302338,22831.0,22827.0,0.3085]
["bitfinex","BTCUSD",1674300673574,0.65495985,22831.0,22827.0,0.3085]
["bitfinex","BTCUSD",1674300673829,0.17193647,22830.0,22826.0,0.04883336]
["bitfinex","BTCUSD",1674300674080,0.56467647,22829.0,22826.0,0.04875221]
["bitfinex","BTCUSD",1674300674337,0.457333,22828.0,22826.0,0.04875221]
["bitfinex","BTCUSD",1674300674583,0.59116251,22828.0,22827.0,0.085]
["bitfinex","BTCUSD",1674300674831,0.59116251,22828.0,22823.0,6e-05]
["bitfinex","BTCUSD",1674300674832,0.93570151,22828.0,22823.0,6e-05]
["bitfinex","BTCUSD",1674300675082,0.47485847,22827.0,22826.0,0.085]
["bitfinex","BTCUSD",1674300675344,0.302922,22827.0,22826.0,0.085]
["bitfinex","BTCUSD",1674300675587,0.302922,22827.0,22822.0,0.06952672]
["bitfinex","BTCUSD",1674300675588,0.38384029,22827.0,22822.0,0.06952672]
["bitfinex","BTCUSD",1674300675836,0.72178147,22826.0,22822.0,0.04782427]
["bitfinex","BTCUSD",1674300676104,0.15,22824.0,22823.0,8.116e-05]
["bitfinex","BTCUSD",1674300676353,0.294691,22824.0,22823.0,0.40406517]
["bitfinex","BTCUSD",1674300676595,0.45216251,22828.0,22823.0,0.40406517]
["bitfinex","BTCUSD",1674300676848,0.45116251,22828.0,22824.0,0.32619593]
["bitfinex","BTCUSD",1674300677106,0.08,22829.0,22824.0,0.32619593]
["bitfinex","BTCUSD",1674300677350,0.01756531,22832.0,22825.0,0.47574226]
["bitfinex","BTCUSD",1674300677602,0.01756531,22832.0,22827.0,0.15]
["bitfinex","BTCUSD",1674300677603,0.001,22828.0,22827.0,0.15]
["bitfinex","BTCUSD",1674300678100,0.001,22828.0,22827.0,0.777436]
["bitfinex","BTCUSD",1674300678363,0.00059491,22828.0,22827.0,0.777436]
["bitfinex","BTCUSD",1674300678618,0.01756531,22832.0,22827.0,1.077436]
["bitfinex","BTCUSD",1674300678872,0.001,22829.0,22828.0,1.11469912]
["bitfinex","BTCUSD",1674300679111,0.001,22829.0,22828.0,0.63853]
["bitfinex","BTCUSD",1674300679607,0.001,22829.0,22828.0,0.93853]
["bitfinex","BTCUSD",1674300679854,0.01756531,22832.0,22828.0,0.93853]
["bitfinex","BTCUSD",1674300680114,0.01756531,22832.0,22829.0,1.00333605]
["bitfinex","BTCUSD",1674300680380,0.01756531,22832.0,22830.0,0.783946]
["bitfinex","BTCUSD",1674300680618,0.01756531,22832.0,22831.0,0.309665]
["bitfinex","BTCUSD",1674300680866,0.01756531,22832.0,22831.0,0.3]
["bitfinex","BTCUSD",1674300681112,0.0188836,22832.0,22831.0,0.3]
["bitfinex","BTCUSD",1674300681357,0.0188836,22832.0,22831.0,0.3085]
["bitfinex","BTCUSD",1674300681358,0.01756531,22832.0,22831.0,0.3085]
["bitfinex","BTCUSD",1674300681616,0.01756531,22832.0,22831.0,0.639713]
["bitfinex","BTCUSD",1674300681858,0.01756531,22832.0,22831.0,0.3085]
["bitfinex","BTCUSD",1674300682344,0.01756531,22832.0,22831.0,0.94176]
["bitfinex","BTCUSD",1674300682836,0.01756531,22832.0,22831.0,1.55457351]
["bitfinex","BTCUSD",1674300683093,0.03056531,22832.0,22831.0,1.55957351]
["bitfinex","BTCUSD",1674300683587,0.03056531,22832.0,22831.0,1.49710611]
["bitfinex","BTCUSD",1674300684081,0.03056531,22832.0,22831.0,1.09676]
["bitfinex","BTCUSD",1674300684333,0.01791039,22836.0,22832.0,0.03056]
["bitfinex","BTCUSD",1674300684592,0.01791039,22836.0,22833.0,0.69029527]
["bitfinex","BTCUSD",1674300684842,0.01791039,22836.0,22834.0,0.765427]
["bitfinex","BTCUSD",1674300685096,0.01822868,22836.0,22835.0,0.31649]
["bitfinex","BTCUSD",1674300685352,0.01822868,22836.0,22833.0,0.0085]
["bitfinex","BTCUSD",1674300685353,0.01791039,22836.0,22833.0,0.0085]
["bitfinex","BTCUSD",1674300685588,0.01791039,22836.0,22835.0,0.02170245]
["bitfinex","BTCUSD",1674300685845,0.01791039,22836.0,22835.0,0.17170245]
["bitfinex","BTCUSD",1674300686576,0.01791039,22836.0,22835.0,0.49417845]
["bitfinex","BTCUSD",1674300686837,0.01791039,22836.0,22835.0,0.02170245]
["bitfinex","BTCUSD",1674300686838,0.61207615,22836.0,22835.0,0.02170245]
["bitfinex","BTCUSD",1674300687105,0.76244168,22836.0,22835.0,0.23340245]
["bitfinex","BTCUSD",1674300687352,0.76244168,22836.0,22835.0,0.2117]
["bitfinex","BTCUSD",1674300687353,0.93437815,22836.0,22835.0,0.2117]
["bitfinex","BTCUSD",1674300687594,0.76244168,22836.0,22835.0,0.2117]
["bitfinex","BTCUSD",1674300689123,0.15,22835.0,22831.0,0.04861293]
["bitfinex","BTCUSD",1674300689375,0.1612,22832.0,22831.0,1.293e-05]
["bitfinex","BTCUSD",1674300689626,0.1612,22832.0,22826.0,0.43562553]
["bitfinex","BTCUSD",1674300689627,0.403563,22832.0,22827.0,0.15]
["bitfinex","BTCUSD",1674300689871,0.48277247,22831.0,22827.0,0.15]
["bitfinex","BTCUSD",1674300690115,0.49569547,22830.0,22827.0,0.15]
["bitfinex","BTCUSD",1674300690373,0.315952,22829.0,22827.0,0.15]
["bitfinex","BTCUSD",1674300690688,0.37729146,22833.0,22827.0,0.82082006]
["bitfinex","BTCUSD",1674300690919,0.102,22832.0,22828.0,0.47619593]
["bitfinex","BTCUSD",1674300691179,0.40300826,22831.0,22828.0,0.3]
["bitfinex","BTCUSD",1674300691433,0.40300826,22831.0,22829.0,0.15]
["bitfinex","BTCUSD",1674300691923,0.40300826,22831.0,22826.0,0.04976253]
["bitfinex","BTCUSD",1674300692162,0.0805,22827.0,22826.0,0.04976253]
["bitfinex","BTCUSD",1674300692649,0.0805,22827.0,22825.0,0.36973829]
["bitfinex","BTCUSD",1674300693159,0.305574,22826.0,22825.0,0.36973829]
["bitfinex","BTCUSD",1674300693407,0.08081829,22827.0,22822.0,0.02176245]
["bitfinex","BTCUSD",1674300693408,0.09181829,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300693661,0.76460371,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300693914,0.77560371,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300694163,0.76428542,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300694474,0.44400142,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300695444,0.73925442,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300695684,0.45500142,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300696205,0.45531971,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300696486,0.79164971,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300696709,0.64164971,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300696961,0.72184971,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300697187,0.72153142,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300697443,0.30500142,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300697688,0.63079642,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300697932,0.30500142,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300698430,0.70705642,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300698673,0.69605642,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300698918,0.78765642,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300699167,0.77665642,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300699424,0.78565642,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300699679,0.77665642,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300699915,1.00121206,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300700675,0.86797471,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300701192,1.20979083,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300701440,1.30079083,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300701979,1.60438941,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300702224,2.0304815,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300702477,1.9849815,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300702741,1.8939815,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300703244,1.01154709,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300703496,0.90854709,22827.0,22826.0,0.03146]
["bitfinex","BTCUSD",1674300704049,0.401855,22827.0,22826.0,0.20759593]
["bitfinex","BTCUSD",1674300704287,0.31665529,22827.0,22826.0,0.3314]
["bitfinex","BTCUSD",1674300704605,0.419337,22827.0,22826.0,0.3314]
["bitfinex","BTCUSD",1674300705301,0.31665529,22827.0,22826.0,0.3314]
["bitfinex","BTCUSD",1674300705560,0.41965529,22827.0,22826.0,0.0314]
["bitfinex","BTCUSD",1674300705822,0.31665529,22827.0,22826.0,0.3314]
["bitfinex","BTCUSD",1674300706059,0.31665529,22827.0,22826.0,0.53779838]
["bitfinex","BTCUSD",1674300706060,0.103,22827.0,22826.0,0.53779838]
["bitfinex","BTCUSD",1674300706318,0.04577161,22827.0,22826.0,0.85716438]
["bitfinex","BTCUSD",1674300706570,0.00568004,22827.0,22826.0,1.66284851]
["bitfinex","BTCUSD",1674300706828,0.01791039,22836.0,22827.0,0.04577]
["bitfinex","BTCUSD",1674300707115,0.01791039,22836.0,22830.0,0.05341283]
["bitfinex","BTCUSD",1674300707325,0.01791039,22836.0,22831.0,0.78335093]
["bitfinex","BTCUSD",1674300707579,0.01791039,22836.0,22832.0,0.93795097]
["bitfinex","BTCUSD",1674300707848,0.01791039,22836.0,22833.0,0.78877827]
["bitfinex","BTCUSD",1674300708082,0.02191039,22836.0,22835.0,0.15]
["bitfinex","BTCUSD",1674300708348,0.02191039,22836.0,22835.0,0.95833836]
["bitfinex","BTCUSD",1674300708349,0.01791039,22836.0,22835.0,0.95833836]
["bitfinex","BTCUSD",1674300708590,0.05991039,22836.0,22835.0,1.50522449]
["bitfinex","BTCUSD",1674300708852,0.01791039,22836.0,22835.0,2.00844354]
["bitfinex","BTCUSD",1674300709120,0.05991039,22836.0,22835.0,1.48752204]
["bitfinex","BTCUSD",1674300709363,0.01791039,22836.0,22835.0,1.48352204]
["bitfinex","BTCUSD",1674300709653,0.01791039,22836.0,22835.0,1.48372379]
["bitfinex","BTCUSD",1674300709869,0.01791039,22836.0,22835.0,1.18670861]
["bitfinex","BTCUSD",1674300710367,0.01791039,22836.0,22835.0,2.10060169]
["bitfinex","BTCUSD",1674300710624,0.01791039,22836.0,22835.0,2.0084712]
["bitfinex","BTCUSD",1674300710932,0.01791039,22836.0,22835.0,1.87528752]
["bitfinex","BTCUSD",1674300711132,0.01791039,22836.0,22835.0,2.245186]
["bitfinex","BTCUSD",1674300711376,0.01791039,22836.0,22835.0,2.153186]
["bitfinex","BTCUSD",1674300711648,0.01791039,22836.0,22835.0,2.245186]
["bitfinex","BTCUSD",1674300711892,0.01791039,22836.0,22835.0,2.153186]
["bitfinex","BTCUSD",1674300712145,0.01791039,22836.0,22835.0,2.19041094]
["bitfinex","BTCUSD",1674300713156,0.01791039,22836.0,22835.0,2.09841094]
["bitfinex","BTCUSD",1674300713418,0.01791039,22836.0,22835.0,1.41564835]
["bitfinex","BTCUSD",1674300713664,0.01791039,22836.0,22835.0,1.27664835]
["bitfinex","BTCUSD",1674300713916,0.01791039,22836.0,22835.0,1.41564835]
["bitfinex","BTCUSD",1674300714174,0.01791039,22836.0,22835.0,1.27664835]
["bitfinex","BTCUSD",1674300714418,0.01791039,22836.0,22835.0,1.65445134]
["bitfinex","BTCUSD",1674300714729,0.01791039,22836.0,22835.0,2.12467284]
["bitfinex","BTCUSD",1674300715168,0.01791039,22836.0,22835.0,1.98567284]
["bitfinex","BTCUSD",1674300715473,0.00431666,22836.0,22835.0,2.03359954]
["bitfinex","BTCUSD",1674300716195,0.00431666,22836.0,22835.0,1.68775134]
["bitfinex","BTCUSD",1674300716458,0.01403253,22842.0,22838.0,0.00761414]
["bitfinex","BTCUSD",1674300716720,0.01403253,22842.0,22839.0,0.307167]
["bitfinex","BTCUSD",1674300716984,0.39533171,22847.0,22840.0,0.181]
["bitfinex","BTCUSD",1674300717299,0.39533171,22847.0,22841.0,0.80214093]
["bitfinex","BTCUSD",1674300717549,0.39533171,22847.0,22842.0,0.32619593]
["bitfinex","BTCUSD",1674300717808,0.45237463,22845.0,22840.0,0.37831622]
["bitfinex","BTCUSD",1674300718061,0.6243111,22845.0,22840.0,0.07852085]
["bitfinex","BTCUSD",1674300718325,0.2306,22847.0,22841.0,0.15]
["bitfinex","BTCUSD",1674300718585,0.47888246,22846.0,22842.0,0.4165722]
["bitfinex","BTCUSD",1674300718837,0.47888246,22846.0,22842.0,0.59276813]
["bitfinex","BTCUSD",1674300719364,0.01949102,22846.0,22842.0,0.59276813]
["bitfinex","BTCUSD",1674300719610,0.01949102,22846.0,22843.0,0.47619593]
["bitfinex","BTCUSD",1674300719897,0.01949102,22846.0,22843.0,0.3]
["bitfinex","BTCUSD",1674300720122,0.01949102,22846.0,22844.0,0.92538805]
["bitfinex","BTCUSD",1674300720123,9.102e-05,22846.0,22844.0,0.92538805]
["bitfinex","BTCUSD",1674300720386,9.102e-05,22846.0,22845.0,1.52049405]
["bitfinex","BTCUSD",1674300720647,0.01888841,22856.0,22845.0,1.52049405]
["bitfinex","BTCUSD",1674300720648,0.01878841,22856.0,22845.0,3.24877236]
["bitfinex","BTCUSD",1674300720910,0.01878841,22856.0,22851.0,0.0804]
["bitfinex","BTCUSD",1674300721187,0.01878841,22856.0,22853.0,0.0806]
["bitfinex","BTCUSD",1674300721465,8.841e-05,22856.0,22855.0,0.51261612]
["bitfinex","BTCUSD",1674300721713,0.37063923,22871.0,22856.0,0.46386]
["bitfinex","BTCUSD",1674300721714,0.35719312,22871.0,22856.0,0.46386]
["bitfinex","BTCUSD",1674300721993,0.4642508,22874.0,22865.0,0.0803]
["bitfinex","BTCUSD",1674300722268,0.4642508,22874.0,22866.0,0.49553016]
["bitfinex","BTCUSD",1674300722269,0.4816939,22871.0,22866.0,0.49553016]
["bitfinex","BTCUSD",1674300722563,0.12568,22874.0,22867.0,0.4721546]
["bitfinex","BTCUSD",1674300722812,0.6,22871.0,22869.0,0.0321]
["bitfinex","BTCUSD",1674300723064,0.6,22871.0,22861.0,0.24576438]
["bitfinex","BTCUSD",1674300723065,0.388273,22870.0,22861.0,0.24576438]
["bitfinex","BTCUSD",1674300723353,0.43564377,22871.0,22869.0,0.3]
["bitfinex","BTCUSD",1674300723633,0.43564377,22871.0,22865.0,0.0186]
["bitfinex","BTCUSD",1674300723634,0.82562412,22870.0,22865.0,0.0186]
["bitfinex","BTCUSD",1674300724192,0.82562412,22870.0,22861.0,0.22157252]
["bitfinex","BTCUSD",1674300724193,0.6,22867.0,22861.0,0.22157252]
["bitfinex","BTCUSD",1674300724195,0.6,22867.0,22861.0,0.1721546]
["bitfinex","BTCUSD",1674300724196,0.1606,22866.0,22861.0,0.1721546]
["bitfinex","BTCUSD",1674300724441,0.1612,22862.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300724742,1.1985,22863.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300724743,0.0802,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300725002,0.57579272,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300725556,0.65639272,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300725816,0.4798785,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300726881,0.93727481,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300727130,0.9375931,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300727679,0.9244931,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300727965,2.30014335,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300728213,2.41866836,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300728483,0.98285224,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300728751,0.327822,22857.0,22856.0,0.53253128]
["bitfinex","BTCUSD",1674300729009,0.32814029,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300729304,0.327822,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300729558,1.52324956,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300729812,1.34705363,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300730098,1.32515641,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300730353,1.47515641,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300730666,1.73222205,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300730910,2.13522205,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300731417,2.27620087,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300731676,1.47535641,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300731979,2.24855234,22857.0,22856.0,6e-05]
["bitfinex","BTCUSD",1674300732239,2.24855234,22857.0,22847.0,0.3]
["bitfinex","BTCUSD",1674300732240,2.07235641,22857.0,22847.0,0.3]
["bitfinex","BTCUSD",1674300732525,2.07235641,22857.0,22846.0,0.04989777]
["bitfinex","BTCUSD",1674300732526,0.0806,22849.0,22846.0,0.04989777]
["bitfinex","BTCUSD",1674300732802,0.0806,22847.0,22846.0,0.04989777]
["bitfinex","BTCUSD",1674300733053,0.56638293,22847.0,22846.0,0.04989777]
["bitfinex","BTCUSD",1674300733308,0.309587,22847.0,22846.0,8.108e-05]
["bitfinex","BTCUSD",1674300733568,0.4654,22851.0,22849.0,0.39965836]
["bitfinex","BTCUSD",1674300733815,0.0806,22850.0,22846.0,0.36746388]
["bitfinex","BTCUSD",1674300734066,0.0806,22848.0,22846.0,0.36746388]
["bitfinex","BTCUSD",1674300734338,0.321048,22847.0,22846.0,0.36746388]
["bitfinex","BTCUSD",1674300734590,0.321048,22847.0,22845.0,0.04929999]
["bitfinex","BTCUSD",1674300734849,0.0806,22848.0,22844.0,8.109e-05]
["bitfinex","BTCUSD",1674300734850,0.332079,22846.0,22844.0,8.109e-05]
["bitfinex","BTCUSD",1674300735102,0.3197,22845.0,22843.0,0.43941916]
["bitfinex","BTCUSD",1674300735395,0.331246,22844.0,22843.0,0.43941916]
["bitfinex","BTCUSD",1674300735640,0.12123,22847.0,22843.0,0.73941916]
["bitfinex","BTCUSD",1674300735946,0.950945,22848.0,22844.0,0.3]
["bitfinex","BTCUSD",1674300736196,0.4967,22848.0,22844.0,0.3]
["bitfinex","BTCUSD",1674300736457,0.15,22853.0,22844.0,0.6757484]
["bitfinex","BTCUSD",1674300736458,0.4967,22853.0,22844.0,0.6757484]
["bitfinex","BTCUSD",1674300736749,0.17619593,22853.0,22845.0,0.603304]
["bitfinex","BTCUSD",1674300736999,0.17619593,22853.0,22847.0,0.39296486]
["bitfinex","BTCUSD",1674300737000,0.0806,22850.0,22847.0,0.39296486]
["bitfinex","BTCUSD",1674300737441,0.00031829,22849.0,22848.0,0.3]
["bitfinex","BTCUSD",1674300737443,0.05120829,22849.0,22848.0,0.3]
["bitfinex","BTCUSD",1674300737668,0.469083,22849.0,22848.0,0.3]
["bitfinex","BTCUSD",1674300737900,0.619083,22849.0,22848.0,0.3]
["bitfinex","BTCUSD",1674300738341,0.619083,22849.0,22847.0,0.44589392]
["bitfinex","BTCUSD",1674300738562,0.15,22847.0,22845.0,0.39893991]
["bitfinex","BTCUSD",1674300738777,0.314733,22846.0,22845.0,0.39893991]
["bitfinex","BTCUSD",1674300738998,0.314733,22846.0,22844.0,0.04966533]
["bitfinex","BTCUSD",1674300739217,0.0805,22851.0,22847.0,0.43935603]
["bitfinex","BTCUSD",1674300739510,0.0805,22851.0,22848.0,0.325971]
["bitfinex","BTCUSD",1674300739763,0.00010619,22855.0,22849.0,0.616308]
["bitfinex","BTCUSD",1674300740022,0.05,22857.0,22851.0,0.15]
["bitfinex","BTCUSD",1674300740023,0.35277083,22856.0,22851.0,0.15]
["bitfinex","BTCUSD",1674300740288,0.35277083,22856.0,22850.0,0.70691775]
["bitfinex","BTCUSD",1674300740569,0.52896676,22856.0,22850.0,0.70691775]
["bitfinex","BTCUSD",1674300741125,0.17619593,22856.0,22851.0,0.15]
["bitfinex","BTCUSD",1674300741354,0.1302,22857.0,22852.0,0.302055]
["bitfinex","BTCUSD",1674300741355,0.05,22857.0,22852.0,0.302055]
["bitfinex","BTCUSD",1674300741604,0.05,22857.0,22851.0,0.45]
["bitfinex","BTCUSD",1674300741605,0.05,22857.0,22853.0,0.923205]
["bitfinex","BTCUSD",1674300741872,0.05,22857.0,22854.0,0.61838605]
["bitfinex","BTCUSD",1674300742129,0.05,22857.0,22855.0,1.048377]
["bitfinex","BTCUSD",1674300742394,0.05,22857.0,22856.0,0.318087]
["bitfinex","BTCUSD",1674300742655,0.05,22857.0,22856.0,0.3]
["bitfinex","BTCUSD",1674300743427,0.05,22857.0,22855.0,0.48034825]
["bitfinex","BTCUSD",1674300743961,0.17619593,22856.0,22852.0,0.04921457]
["bitfinex","BTCUSD",1674300744213,0.05,22857.0,22852.0,0.04921457]
["bitfinex","BTCUSD",1674300744214,0.0805,22854.0,22852.0,0.04921457]
["bitfinex","BTCUSD",1674300744492,0.335659,22853.0,22852.0,0.19929563]
["bitfinex","BTCUSD",1674300744755,0.0805,22854.0,22852.0,0.35225463]
["bitfinex","BTCUSD",1674300745037,0.0806,22856.0,22853.0,0.15]
["bitfinex","BTCUSD",1674300745309,0.0806,22856.0,22852.0,0.35225463]
["bitfinex","BTCUSD",1674300745310,0.00031829,22855.0,22852.0,0.35225463]
["bitfinex","BTCUSD",1674300745561,0.0806,22856.0,22852.0,0.35225463]
["bitfinex","BTCUSD",1674300745562,0.32555,22854.0,22852.0,0.35225463]
["bitfinex","BTCUSD",1674300745828,0.0806,22856.0,22853.0,0.45]
["bitfinex","BTCUSD",1674300746090,0.0806,22856.0,22853.0,0.3]
["bitfinex","BTCUSD",1674300746362,0.316575,22855.0,22853.0,0.3]
["bitfinex","BTCUSD",1674300746623,0.314973,22854.0,22853.0,0.3]
["bitfinex","BTCUSD",1674300746880,0.0806,22856.0,22853.0,0.3]
["bitfinex","BTCUSD",1674300747384,0.5428441,22857.0,22854.0,0.48058294]
["bitfinex","BTCUSD",1674300747658,0.5428441,22857.0,22855.0,0.3]
["bitfinex","BTCUSD",1674300747916,0.1301,22857.0,22855.0,0.3]
["bitfinex","BTCUSD",1674300748443,0.1301,22857.0,22856.0,0.15]
["bitfinex","BTCUSD",1674300748675,0.05,22857.0,22856.0,0.52332649]
["bitfinex","BTCUSD",1674300748928,0.05,22857.0,22856.0,0.82332649]
["bitfinex","BTCUSD",1674300749429,0.05,22857.0,22856.0,1.14293849]
["bitfinex","BTCUSD",1674300749949,0.05,22857.0,22856.0,0.44293849]
["bitfinex","BTCUSD",1674300750457,0.05,22857.0,22856.0,0.91276056]
["bitfinex","BTCUSD",1674300750719,0.05,22857.0,22856.0,0.54514094]
["bitfinex","BTCUSD",1674300750988,0.05,22857.0,22856.0,0.69514094]
["bitfinex","BTCUSD",1674300750989,0.02846587,22857.0,22856.0,0.69514094]
["bitfinex","BTCUSD",1674300751238,0.02846587,22857.0,22856.0,0.61626211]
["bitfinex","BTCUSD",1674300752294,0.02846587,22857.0,22856.0,0.59455966]
["bitfinex","BTCUSD",1674300752525,0.02250953,22857.0,22856.0,0.59455966]
["bitfinex","BTCUSD",1674300753037,0.02250953,22857.0,22856.0,0.89455966]
["bitfinex","BTCUSD",1674300753298,0.02250953,22857.0,22856.0,0.77075383]
["bitfinex","BTCUSD",1674300753299,0.19870546,22857.0,22856.0,0.77075383]
["bitfinex","BTCUSD",1674300753566,0.02250953,22857.0,22856.0,0.62075383]
["bitfinex","BTCUSD",1674300754104,0.66618198,22857.0,22854.0,0.02170245]
["bitfinex","BTCUSD",1674300754369,0.49582293,22856.0,22852.0,0.53804105]
["bitfinex","BTCUSD",1674300754632,0.0806,22854.0,22852.0,0.53804105]
["bitfinex","BTCUSD",1674300754893,0.0806,22854.0,22853.0,0.15162139]
["bitfinex","BTCUSD",1674300755152,0.0806,22854.0,22852.0,0.48963663]
["bitfinex","BTCUSD",1674300755955,0.0806,22854.0,22849.0,0.04803502]
["bitfinex","BTCUSD",1674300755956,0.94172681,22853.0,22849.0,0.04803502]
["bitfinex","BTCUSD",1674300756254,0.0802,22850.0,22849.0,0.04803502]
["bitfinex","BTCUSD",1674300756506,0.0802,22850.0,22848.0,0.07367866]
["bitfinex","BTCUSD",1674300756507,0.387761,22850.0,22848.0,0.07367866]
["bitfinex","BTCUSD",1674300756848,0.328325,22849.0,22848.0,0.07367866]
["bitfinex","BTCUSD",1674300757094,0.49896581,22853.0,22848.0,0.07367866]
["bitfinex","BTCUSD",1674300757339,0.0806,22855.0,22848.0,0.07367866]
["bitfinex","BTCUSD",1674300757840,0.25679593,22855.0,22849.0,0.15]
["bitfinex","BTCUSD",1674300758084,0.0806,22855.0,22849.0,0.15]
["bitfinex","BTCUSD",1674300758342,0.10310953,22857.0,22850.0,0.2540372]
["bitfinex","BTCUSD",1674300758605,0.02250953,22857.0,22851.0,0.61769]
["bitfinex","BTCUSD",1674300758856,0.02250953,22857.0,22853.0,0.15]
["bitfinex","BTCUSD",1674300759108,0.02032654,22867.0,22854.0,1.04216634]
["bitfinex","BTCUSD",1674300759374,0.02032654,22867.0,22856.0,0.6]
["bitfinex","BTCUSD",1674300759604,0.02032654,22867.0,22866.0,0.1141189]
["bitfinex","BTCUSD",1674300759856,0.40759363,22867.0,22866.0,0.30922451]
["bitfinex","BTCUSD",1674300760097,0.02032654,22867.0,22866.0,0.41205351]
["bitfinex","BTCUSD",1674300762328,0.41364554,22867.0,22866.0,0.11205351]
["bitfinex","BTCUSD",1674300763356,0.02032654,22867.0,22866.0,0.11205351]
["bitfinex","BTCUSD",1674300763599,0.02032654,22867.0,22866.0,0.26205351]
["bitfinex","BTCUSD",1674300763844,0.02032654,22867.0,22866.0,0.88291151]
["bitfinex","BTCUSD",1674300764856,0.02032654,22867.0,22866.0,1.32411151]
["bitfinex","BTCUSD",1674300765352,0.02032654,22867.0,22866.0,0.88291151]
["bitfinex","BTCUSD",1674300765599,0.02032654,22867.0,22866.0,0.770858]
["bitfinex","BTCUSD",1674300766347,0.02117205,22876.0,22867.0,0.15]
["bitfinex","BTCUSD",1674300766591,0.02117205,22876.0,22868.0,0.63388112]
["bitfinex","BTCUSD",1674300766833,0.02117205,22876.0,22869.0,1.68652532]
["bitfinex","BTCUSD",1674300767075,0.02117205,22876.0,22873.0,0.0944]
["bitfinex","BTCUSD",1674300767324,0.48204964,22883.0,22874.0,0.74208812]
["bitfinex","BTCUSD",1674300767573,0.48204964,22883.0,22875.0,0.645462]
["bitfinex","BTCUSD",1674300767574,0.36358545,22881.0,22875.0,0.645462]
["bitfinex","BTCUSD",1674300767814,0.36034057,22877.0,22876.0,0.309236]
["bitfinex","BTCUSD",1674300768055,0.35565886,22877.0,22874.0,0.04788988]
["bitfinex","BTCUSD",1674300768312,0.35534057,22877.0,22874.0,0.04788988]
["bitfinex","BTCUSD",1674300768560,0.35534057,22877.0,22870.0,2.6808]
["bitfinex","BTCUSD",1674300768806,0.48194848,22876.0,22871.0,0.22938208]
["bitfinex","BTCUSD",1674300769069,0.48194848,22876.0,22870.0,0.04755049]
["bitfinex","BTCUSD",1674300769070,0.17619593,22875.0,22870.0,0.04755049]
["bitfinex","BTCUSD",1674300769311,0.17619593,22874.0,22870.0,0.04755049]
["bitfinex","BTCUSD",1674300769549,0.17619593,22876.0,22871.0,0.22447414]
["bitfinex","BTCUSD",1674300769806,0.37042,22880.0,22871.0,0.22447414]
["bitfinex","BTCUSD",1674300769807,0.15,22881.0,22872.0,0.465394]
["bitfinex","BTCUSD",1674300770049,0.44448471,22880.0,22873.0,0.189388]
["bitfinex","BTCUSD",1674300770304,0.50940783,22886.0,22874.0,0.74805312]
["bitfinex","BTCUSD",1674300770550,0.50940783,22886.0,22875.0,0.189493]
["bitfinex","BTCUSD",1674300770551,0.40436021,22880.0,22875.0,0.189493]
["bitfinex","BTCUSD",1674300770806,0.40436021,22880.0,22875.0,0.3]
["bitfinex","BTCUSD",1674300771049,0.40436021,22880.0,22874.0,0.04850904]
["bitfinex","BTCUSD",1674300771050,0.45832932,22878.0,22874.0,0.04850904]
["bitfinex","BTCUSD",1674300771305,0.40161135,22884.0,22875.0,0.75680312]
["bitfinex","BTCUSD",1674300771546,0.17619593,22884.0,22876.0,0.91608151]
["bitfinex","BTCUSD",1674300771790,0.02117205,22886.0,22877.0,0.90676712]
["bitfinex","BTCUSD",1674300772040,0.02117205,22886.0,22879.0,0.52741612]
["bitfinex","BTCUSD",1674300772278,0.02117205,22886.0,22882.0,0.094]
["bitfinex","BTCUSD",1674300772544,0.0030563,22904.0,22883.0,0.63328712]
["bitfinex","BTCUSD",1674300772790,0.35766995,22894.0,22888.0,0.43281612]
["bitfinex","BTCUSD",1674300773037,0.12677,22897.0,22889.0,0.191903]
["bitfinex","BTCUSD",1674300773283,0.094,22899.0,22887.0,0.3]
["bitfinex","BTCUSD",1674300773536,0.15,22906.0,22905.0,0.11395331]
["bitfinex","BTCUSD",1674300773803,0.36955446,22912.0,22905.0,0.43010518]
["bitfinex","BTCUSD",1674300773804,0.00175446,22912.0,22905.0,0.43010518]
["bitfinex","BTCUSD",1674300774056,0.00175446,22912.0,22906.0,0.618637]
["bitfinex","BTCUSD",1674300774306,0.00175446,22912.0,22907.0,0.0085]
["bitfinex","BTCUSD",1674300774549,0.00175446,22912.0,22907.0,0.70780448]
["bitfinex","BTCUSD",1674300774796,0.00175446,22912.0,22908.0,0.3]
["bitfinex","BTCUSD",1674300774797,0.17619593,22912.0,22908.0,0.3]
["bitfinex","BTCUSD",1674300775065,0.35895324,22914.0,22906.0,0.34964267]
["bitfinex","BTCUSD",1674300775066,0.42957788,22911.0,22906.0,0.34964267]
["bitfinex","BTCUSD",1674300775320,0.42957788,22911.0,22905.0,0.11395331]
["bitfinex","BTCUSD",1674300775321,0.0943,22909.0,22905.0,0.11395331]
["bitfinex","BTCUSD",1674300775571,0.19581829,22911.0,22905.0,0.11395331]
["bitfinex","BTCUSD",1674300775572,0.312985,22908.0,22905.0,0.11395331]
["bitfinex","BTCUSD",1674300775837,0.318528,22907.0,22905.0,0.11395331]
["bitfinex","BTCUSD",1674300776088,0.603462,22906.0,22904.0,0.15]
["bitfinex","BTCUSD",1674300776348,0.603462,22906.0,22896.0,0.48339988]
["bitfinex","BTCUSD",1674300776349,0.310679,22905.0,22896.0,0.48339988]
["bitfinex","BTCUSD",1674300776595,0.310679,22905.0,22894.0,0.00019]
["bitfinex","BTCUSD",1674300776596,0.94398605,22904.0,22894.0,0.00019]
["bitfinex","BTCUSD",1674300776849,0.94398605,22904.0,22886.0,0.43462824]
["bitfinex","BTCUSD",1674300776850,0.094,22895.0,22886.0,0.43462824]
["bitfinex","BTCUSD",1674300777114,0.50496993,22894.0,22888.0,0.37739853]
["bitfinex","BTCUSD",1674300777349,0.48822382,22893.0,22888.0,0.37739853]
["bitfinex","BTCUSD",1674300777594,0.322981,22892.0,22888.0,0.37739853]
["bitfinex","BTCUSD",1674300777844,0.32225429,22891.0,22888.0,0.37739853]
["bitfinex","BTCUSD",1674300778094,0.17552782,22893.0,22888.0,0.37739853]
["bitfinex","BTCUSD",1674300778595,0.19869095,22892.0,22888.0,0.37739853]
["bitfinex","BTCUSD",1674300778841,0.17651422,22891.0,22886.0,0.00838807]
["bitfinex","BTCUSD",1674300779082,0.0945,22889.0,22886.0,0.00838807]
["bitfinex","BTCUSD",1674300779328,0.92199905,22888.0,22886.0,0.00838807]
["bitfinex","BTCUSD",1674300779572,0.311593,22887.0,22886.0,0.00838807]
["bitfinex","BTCUSD",1674300780059,0.7346107,22887.0,22886.0,0.00838807]
["bitfinex","BTCUSD",1674300780823,1.16774511,22887.0,22886.0,0.00838807]
["bitfinex","BTCUSD",1674300781318,1.03482741,22887.0,22886.0,8.807e-05]
["bitfinex","BTCUSD",1674300781576,1.03482741,22887.0,22876.0,0.45004722]
["bitfinex","BTCUSD",1674300781577,0.15,22886.0,22876.0,0.45004722]
["bitfinex","BTCUSD",1674300781829,0.0946,22883.0,22876.0,0.45004722]
["bitfinex","BTCUSD",1674300782104,0.92095105,22882.0,22876.0,0.45004722]
["bitfinex","BTCUSD",1674300782345,0.0946,22880.0,22872.0,0.00019]
["bitfinex","BTCUSD",1674300782595,0.094,22877.0,22873.0,0.41361558]
["bitfinex","BTCUSD",1674300782873,0.094,22877.0,22875.0,0.49749696]
["bitfinex","BTCUSD",1674300782874,0.316219,22876.0,22875.0,0.49749696]
["bitfinex","BTCUSD",1674300783118,0.49535322,22876.0,22872.0,0.00019]
["bitfinex","BTCUSD",1674300783375,0.0945,22874.0,22872.0,0.00019]
["bitfinex","BTCUSD",1674300783617,0.320066,22873.0,22872.0,0.43055191]
["bitfinex","BTCUSD",1674300783860,0.12029,22877.0,22873.0,0.40165368]
["bitfinex","BTCUSD",1674300784118,0.00031829,22876.0,22873.0,0.40165368]
["bitfinex","BTCUSD",1674300784363,0.43281612,22875.0,22869.0,0.39550947]
["bitfinex","BTCUSD",1674300784609,0.17619593,22874.0,22871.0,0.36845791]
["bitfinex","BTCUSD",1674300784847,0.32619593,22874.0,22867.0,0.0116324]
["bitfinex","BTCUSD",1674300785092,0.99262991,22873.0,22867.0,0.4851002]
["bitfinex","BTCUSD",1674300785337,0.327881,22872.0,22867.0,0.0116324]
["bitfinex","BTCUSD",1674300785588,0.17619593,22872.0,22869.0,0.15]
["bitfinex","BTCUSD",1674300785843,0.04911154,22874.0,22870.0,0.331431]
["bitfinex","BTCUSD",1674300786096,0.04911154,22874.0,22873.0,0.15]
["bitfinex","BTCUSD",1674300786336,0.55901829,22880.0,22873.0,0.759062]
["bitfinex","BTCUSD",1674300786337,0.43888829,22880.0,22873.0,0.759062]
["bitfinex","BTCUSD",1674300786582,0.04947516,22879.0,22873.0,0.45]
["bitfinex","BTCUSD",1674300786831,0.04947516,22879.0,22874.0,0.613234]
["bitfinex","BTCUSD",1674300787081,0.04947516,22879.0,22875.0,0.924935]
["bitfinex","BTCUSD",1674300787329,0.35115559,22882.0,22876.0,0.326814]
["bitfinex","BTCUSD",1674300787582,0.35115559,22882.0,22877.0,0.68491521]
["bitfinex","BTCUSD",1674300787583,0.0499076,22882.0,22877.0,0.68491521]
["bitfinex","BTCUSD",1674300787857,0.0499076,22882.0,22878.0,0.617361]
["bitfinex","BTCUSD",1674300788104,0.0499076,22882.0,22879.0,0.5887]
["bitfinex","BTCUSD",1674300788346,0.02152023,22886.0,22880.0,0.100319]
["bitfinex","BTCUSD",1674300788597,0.19771616,22886.0,22881.0,0.438673]
["bitfinex","BTCUSD",1674300788843,0.19771616,22886.0,22880.0,0.3085]
["bitfinex","BTCUSD",1674300788844,0.38343622,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674300789341,0.44661201,22884.0,22882.0,0.3]
["bitfinex","BTCUSD",1674300789596,0.02152023,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674300789846,0.49992044,22883.0,22882.0,0.3]
["bitfinex","BTCUSD",1674300790108,0.49992044,22883.0,22882.0,6e-05]
["bitfinex","BTCUSD",1674300790612,0.02152023,22886.0,22882.0,0.5190096]
["bitfinex","BTCUSD",1674300790862,0.50641475,22886.0,22882.0,0.5190096]
["bitfinex","BTCUSD",1674300791114,0.50641475,22886.0,22883.0,0.3]
["bitfinex","BTCUSD",1674300791366,0.02152023,22886.0,22884.0,0.15]
["bitfinex","BTCUSD",1674300791629,0.02152023,22886.0,22885.0,0.324533]
["bitfinex","BTCUSD",1674300791870,0.02152023,22886.0,22885.0,1.07497787]
["bitfinex","BTCUSD",1674300792378,0.02152023,22886.0,22885.0,0.4534]
["bitfinex","BTCUSD",1674300793135,0.02152023,22886.0,22885.0,0.4619]
["bitfinex","BTCUSD",1674300793381,0.00867423,22886.0,22885.0,1.27212126]
["bitfinex","BTCUSD",1674300793627,0.00867423,22886.0,22885.0,1.10769045]
["bitfinex","BTCUSD",1674300793872,0.00867423,22886.0,22885.0,1.51880412]
["bitfinex","BTCUSD",1674300794122,0.02225624,22892.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300794408,0.02225624,22892.0,22888.0,0.0939]
["bitfinex","BTCUSD",1674300794655,0.02225624,22892.0,22890.0,0.0943]
["bitfinex","BTCUSD",1674300794902,0.02225624,22892.0,22891.0,0.080366]
["bitfinex","BTCUSD",1674300795149,0.02225624,22892.0,22891.0,0.088866]
["bitfinex","BTCUSD",1674300795400,0.02225624,22892.0,22891.0,0.388866]
["bitfinex","BTCUSD",1674300795648,0.02225624,22892.0,22891.0,1.31056845]
["bitfinex","BTCUSD",1674300795891,0.02225624,22892.0,22891.0,1.87168212]
["bitfinex","BTCUSD",1674300796154,0.00715663,22892.0,22891.0,1.53869338]
["bitfinex","BTCUSD",1674300796405,0.00715663,22892.0,22891.0,1.27168212]
["bitfinex","BTCUSD",1674300796651,0.00715663,22892.0,22891.0,1.87168212]
["bitfinex","BTCUSD",1674300796917,0.02152023,22894.0,22892.0,0.00715]
["bitfinex","BTCUSD",1674300797159,0.02152023,22894.0,22893.0,0.84066212]
["bitfinex","BTCUSD",1674300797402,2.3e-07,22894.0,22893.0,0.84066212]
["bitfinex","BTCUSD",1674300797649,2.3e-07,22894.0,22893.0,0.613946]
["bitfinex","BTCUSD",1674300798146,2.3e-07,22894.0,22893.0,1.34676212]
["bitfinex","BTCUSD",1674300798387,2.3e-07,22894.0,22893.0,0.95987592]
["bitfinex","BTCUSD",1674300798640,2.3e-07,22894.0,22893.0,0.400046]
["bitfinex","BTCUSD",1674300798925,2.3e-07,22894.0,22890.0,0.1551]
["bitfinex","BTCUSD",1674300798926,0.17651445,22894.0,22890.0,0.1551]
["bitfinex","BTCUSD",1674300799149,0.17619616,22894.0,22890.0,0.1551]
["bitfinex","BTCUSD",1674300799397,0.17619616,22894.0,22891.0,0.15]
["bitfinex","BTCUSD",1674300799644,2.3e-07,22894.0,22892.0,0.301493]
["bitfinex","BTCUSD",1674300799887,2.3e-07,22894.0,22893.0,0.234322]
["bitfinex","BTCUSD",1674300800655,2.3e-07,22894.0,22890.0,0.1551]
["bitfinex","BTCUSD",1674300800656,0.05120852,22894.0,22890.0,0.1551]
["bitfinex","BTCUSD",1674300800921,0.0946,22892.0,22890.0,0.1551]
["bitfinex","BTCUSD",1674300801181,0.299432,22891.0,22890.0,0.1551]
["bitfinex","BTCUSD",1674300801432,0.299432,22891.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300801672,0.26747023,22894.0,22886.0,0.46441614]
["bitfinex","BTCUSD",1674300801673,0.50686193,22890.0,22886.0,0.46441614]
["bitfinex","BTCUSD",1674300801927,0.50686193,22890.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300801928,0.17619593,22890.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300802192,0.17619593,22890.0,22887.0,0.19206829]
["bitfinex","BTCUSD",1674300802440,0.11747023,22894.0,22887.0,0.02170245]
["bitfinex","BTCUSD",1674300802441,0.04871315,22891.0,22887.0,0.02170245]
["bitfinex","BTCUSD",1674300802690,0.22490908,22891.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300802939,0.17619593,22891.0,22886.0,0.47918848]
["bitfinex","BTCUSD",1674300803191,0.22482474,22891.0,22886.0,0.47918848]
["bitfinex","BTCUSD",1674300803443,0.37494169,22890.0,22886.0,0.47918848]
["bitfinex","BTCUSD",1674300803692,0.00031829,22889.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300803949,0.17641122,22889.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300804188,0.00021529,22889.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300804956,0.37494169,22890.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300805463,0.55113762,22890.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300805712,0.311995,22889.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300805989,0.37494169,22890.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300806477,0.458915,22889.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300806727,0.300379,22888.0,22887.0,0.0001092]
["bitfinex","BTCUSD",1674300806972,0.15,22889.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300807221,0.3396403,22888.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300807468,0.335056,22887.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300808210,0.3352713,22887.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300808467,0.335056,22887.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300808721,0.43269714,22888.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300809221,0.04862881,22891.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300809457,0.49610475,22889.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300810703,0.46454579,22887.0,22886.0,0.00638916]
["bitfinex","BTCUSD",1674300810947,0.46454579,22887.0,22886.0,0.00649836]
["bitfinex","BTCUSD",1674300811433,0.46454579,22887.0,22886.0,0.02809161]
["bitfinex","BTCUSD",1674300811922,0.22482474,22891.0,22886.0,0.02809161]
["bitfinex","BTCUSD",1674300812167,0.22482474,22891.0,22886.0,0.3998541]
["bitfinex","BTCUSD",1674300812168,0.41120425,22891.0,22886.0,0.3998541]
["bitfinex","BTCUSD",1674300812409,0.04862881,22891.0,22887.0,0.1585]
["bitfinex","BTCUSD",1674300812703,0.04862881,22891.0,22888.0,0.319102]
["bitfinex","BTCUSD",1674300812945,0.48335064,22892.0,22889.0,0.3085]
["bitfinex","BTCUSD",1674300813195,2.3e-07,22894.0,22889.0,0.03020245]
["bitfinex","BTCUSD",1674300813433,0.45049303,22894.0,22890.0,0.32170245]
["bitfinex","BTCUSD",1674300813694,0.0002153,22893.0,22890.0,0.32170245]
["bitfinex","BTCUSD",1674300813935,0.325439,22892.0,22890.0,0.32170245]
["bitfinex","BTCUSD",1674300814181,0.31959,22891.0,22890.0,0.3]
["bitfinex","BTCUSD",1674300814699,0.31959,22891.0,22887.0,0.15]
["bitfinex","BTCUSD",1674300814940,0.0002153,22893.0,22887.0,0.83654457]
["bitfinex","BTCUSD",1674300815198,0.17641123,22893.0,22887.0,0.83654457]
["bitfinex","BTCUSD",1674300815442,0.17641123,22893.0,22887.0,0.85824702]
["bitfinex","BTCUSD",1674300815932,0.59038969,22892.0,22887.0,0.85824702]
["bitfinex","BTCUSD",1674300816190,0.32619593,22891.0,22887.0,0.02170245]
["bitfinex","BTCUSD",1674300816430,0.327558,22890.0,22887.0,0.02170245]
["bitfinex","BTCUSD",1674300816682,0.32238,22889.0,22888.0,0.15835999]
["bitfinex","BTCUSD",1674300816932,0.46255605,22892.0,22888.0,0.15835999]
["bitfinex","BTCUSD",1674300817410,0.46235642,22892.0,22888.0,0.18006244]
["bitfinex","BTCUSD",1674300818648,0.63855235,22892.0,22889.0,0.02170245]
["bitfinex","BTCUSD",1674300818892,0.3252863,22891.0,22889.0,0.02170245]
["bitfinex","BTCUSD",1674300819169,0.329082,22890.0,22889.0,0.02170245]
["bitfinex","BTCUSD",1674300819724,0.329082,22890.0,22886.0,0.46359325]
["bitfinex","BTCUSD",1674300819908,0.325329,22889.0,22887.0,0.3]
["bitfinex","BTCUSD",1674300820172,0.46235642,22892.0,22887.0,0.3]
["bitfinex","BTCUSD",1674300820680,0.46235642,22892.0,22888.0,0.48490498]
["bitfinex","BTCUSD",1674300820923,0.46235642,22892.0,22889.0,0.3]
["bitfinex","BTCUSD",1674300821201,0.46235642,22892.0,22889.0,0.32170245]
["bitfinex","BTCUSD",1674300821452,0.70000331,22892.0,22890.0,0.02170245]
["bitfinex","BTCUSD",1674300821696,0.15000023,22894.0,22885.0,0.40200144]
["bitfinex","BTCUSD",1674300821697,1.40600976,22891.0,22885.0,0.40200144]
["bitfinex","BTCUSD",1674300821939,0.92590705,22890.0,22885.0,0.40200144]
["bitfinex","BTCUSD",1674300822185,0.64323093,22889.0,22885.0,0.40200144]
["bitfinex","BTCUSD",1674300822431,0.54570504,22891.0,22887.0,0.3603429]
["bitfinex","BTCUSD",1674300822432,0.321482,22888.0,22887.0,0.3603429]
["bitfinex","BTCUSD",1674300822680,0.21744,22891.0,22887.0,0.3603429]
["bitfinex","BTCUSD",1674300823191,0.2954,22890.0,22887.0,0.3603429]
["bitfinex","BTCUSD",1674300823436,0.328829,22889.0,22887.0,0.3603429]
["bitfinex","BTCUSD",1674300823686,0.48456883,22893.0,22888.0,0.3]
["bitfinex","BTCUSD",1674300823932,0.48456883,22893.0,22886.0,1.125946]
["bitfinex","BTCUSD",1674300824171,0.36736767,22891.0,22886.0,0.825946]
["bitfinex","BTCUSD",1674300824414,0.5435636,22891.0,22889.0,0.02170245]
["bitfinex","BTCUSD",1674300824662,0.36736767,22891.0,22889.0,0.02170245]
["bitfinex","BTCUSD",1674300826893,0.417162,22890.0,22886.0,0.04946585]
["bitfinex","BTCUSD",1674300827171,0.64960593,22889.0,22886.0,0.04946585]
["bitfinex","BTCUSD",1674300827430,0.317366,22888.0,22886.0,0.04946585]
["bitfinex","BTCUSD",1674300827681,0.305889,22887.0,22886.0,0.04946585]
["bitfinex","BTCUSD",1674300827935,0.305889,22887.0,22885.0,0.1]
["bitfinex","BTCUSD",1674300828172,0.314991,22886.0,22885.0,0.1]
["bitfinex","BTCUSD",1674300828423,0.49118693,22886.0,22885.0,0.1]
["bitfinex","BTCUSD",1674300828684,0.316123,22886.0,22885.0,0.1]
["bitfinex","BTCUSD",1674300830153,0.560723,22886.0,22885.0,0.1]
["bitfinex","BTCUSD",1674300830895,0.555723,22886.0,22885.0,0.1]
["bitfinex","BTCUSD",1674300831896,1.47782527,22886.0,22885.0,0.1]
["bitfinex","BTCUSD",1674300834114,1.18403912,22886.0,22885.0,0.1]
["bitfinex","BTCUSD",1674300834361,0.6138,22885.0,22882.0,0.04949729]
["bitfinex","BTCUSD",1674300834616,0.0943,22883.0,22882.0,0.04949729]
["bitfinex","BTCUSD",1674300834874,0.83398312,22883.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300835130,0.094,22881.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300835391,0.49368493,22880.0,22878.0,0.2626726]
["bitfinex","BTCUSD",1674300835634,0.49368493,22880.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300835635,0.325962,22879.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300835896,0.17619593,22879.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300836136,0.52681612,22881.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300836137,0.0944,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300836617,0.412529,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300837105,0.76597495,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300837631,0.76359995,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300838887,0.97761173,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300839129,1.37781104,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300840103,1.39316943,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300842099,1.3518041,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300843390,0.76898798,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674300843928,0.35883398,22878.0,22877.0,0.04066375]
["bitfinex","BTCUSD",1674300844185,0.37315,22882.0,22877.0,0.04066375]
["bitfinex","BTCUSD",1674300844186,0.0946,22882.0,22877.0,0.04066375]
["bitfinex","BTCUSD",1674300844428,0.43890008,22883.0,22878.0,0.20711801]
["bitfinex","BTCUSD",1674300844664,0.0946,22885.0,22879.0,0.3]
["bitfinex","BTCUSD",1674300844665,0.52741612,22885.0,22879.0,0.3]
["bitfinex","BTCUSD",1674300844937,0.15,22883.0,22879.0,0.73601281]
["bitfinex","BTCUSD",1674300845149,0.14672175,22883.0,22879.0,0.73601281]
["bitfinex","BTCUSD",1674300845397,0.14672175,22883.0,22879.0,0.7843015]
["bitfinex","BTCUSD",1674300845635,0.8161,22887.0,22879.0,0.7843015]
["bitfinex","BTCUSD",1674300845636,0.55262239,22888.0,22879.0,0.74484414]
["bitfinex","BTCUSD",1674300845894,0.45802239,22888.0,22880.0,0.3]
["bitfinex","BTCUSD",1674300846148,0.63421832,22888.0,22881.0,0.15]
["bitfinex","BTCUSD",1674300846404,0.41460429,22886.0,22881.0,0.45]
["bitfinex","BTCUSD",1674300846652,0.41460429,22886.0,22881.0,0.15]
["bitfinex","BTCUSD",1674300846902,0.12773,22889.0,22881.0,0.15]
["bitfinex","BTCUSD",1674300847140,0.49383081,22888.0,22881.0,0.45]
["bitfinex","BTCUSD",1674300847383,0.12755,22892.0,22882.0,0.624393]
["bitfinex","BTCUSD",1674300847384,0.45303146,22892.0,22882.0,0.624393]
["bitfinex","BTCUSD",1674300847627,0.45303146,22892.0,22883.0,0.375113]
["bitfinex","BTCUSD",1674300847628,0.62922739,22892.0,22883.0,0.375113]
["bitfinex","BTCUSD",1674300847882,2.3e-07,22894.0,22885.0,0.15]
["bitfinex","BTCUSD",1674300848126,2.3e-07,22894.0,22886.0,0.380035]
["bitfinex","BTCUSD",1674300848127,0.40414737,22893.0,22886.0,0.380035]
["bitfinex","BTCUSD",1674300848369,0.40414737,22893.0,22887.0,1.346879]
["bitfinex","BTCUSD",1674300848613,2.3e-07,22894.0,22888.0,0.388528]
["bitfinex","BTCUSD",1674300848868,2.3e-07,22894.0,22890.0,0.15]
["bitfinex","BTCUSD",1674300849114,2.3e-07,22894.0,22891.0,0.080015]
["bitfinex","BTCUSD",1674300849361,2.3e-07,22894.0,22892.0,0.310806]
["bitfinex","BTCUSD",1674300849608,2.3e-07,22894.0,22893.0,0.617854]
["bitfinex","BTCUSD",1674300849851,2.3e-07,22894.0,22893.0,0.3]
["bitfinex","BTCUSD",1674300850106,2.3e-07,22894.0,22893.0,1.10406885]
["bitfinex","BTCUSD",1674300850346,2.3e-07,22894.0,22893.0,1.4257713]
["bitfinex","BTCUSD",1674300850834,2.3e-07,22894.0,22893.0,1.40406885]
["bitfinex","BTCUSD",1674300851609,0.01652046,22896.0,22893.0,1.40406885]
["bitfinex","BTCUSD",1674300851865,0.01652046,22896.0,22894.0,0.0717]
["bitfinex","BTCUSD",1674300852163,0.01652046,22896.0,22895.0,0.316383]
["bitfinex","BTCUSD",1674300852423,0.01652046,22896.0,22895.0,0.616383]
["bitfinex","BTCUSD",1674300852673,0.01152046,22896.0,22895.0,1.0627781]
["bitfinex","BTCUSD",1674300852943,0.01152046,22896.0,22895.0,0.7463951]
["bitfinex","BTCUSD",1674300853191,0.00652046,22896.0,22895.0,0.7463951]
["bitfinex","BTCUSD",1674300853690,0.00652046,22896.0,22895.0,1.0614021]
["bitfinex","BTCUSD",1674300853970,0.00652046,22896.0,22895.0,0.7463951]
["bitfinex","BTCUSD",1674300854471,0.00652046,22896.0,22895.0,1.0613971]
["bitfinex","BTCUSD",1674300854746,0.00652046,22896.0,22895.0,0.7463951]
["bitfinex","BTCUSD",1674300855004,0.00652046,22896.0,22892.0,0.15]
["bitfinex","BTCUSD",1674300855005,0.36921783,22896.0,22892.0,0.15]
["bitfinex","BTCUSD",1674300855251,0.48655993,22895.0,22891.0,0.19807723]
["bitfinex","BTCUSD",1674300855517,0.313059,22894.0,22892.0,0.00075021]
["bitfinex","BTCUSD",1674300855771,0.302163,22893.0,22892.0,0.44430575]
["bitfinex","BTCUSD",1674300856020,0.00652046,22896.0,22892.0,0.24141569]
["bitfinex","BTCUSD",1674300856265,0.00652046,22896.0,22893.0,0.81722378]
["bitfinex","BTCUSD",1674300856521,0.00652046,22896.0,22894.0,0.081212]
["bitfinex","BTCUSD",1674300856781,0.38910973,22896.0,22895.0,0.300189]
["bitfinex","BTCUSD",1674300856997,0.38910973,22896.0,22894.0,0.15]
["bitfinex","BTCUSD",1674300858323,0.56530566,22896.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300858814,0.38910973,22896.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300859332,0.00652046,22896.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300859829,0.00652046,22896.0,22894.0,0.15]
["bitfinex","BTCUSD",1674300860347,0.00652046,22896.0,22894.0,0.64800322]
["bitfinex","BTCUSD",1674300860600,0.00652046,22896.0,22895.0,0.605359]
["bitfinex","BTCUSD",1674300860850,0.00652046,22896.0,22895.0,1.05457772]
["bitfinex","BTCUSD",1674300861115,0.00652046,22896.0,22895.0,0.755359]
["bitfinex","BTCUSD",1674300861369,0.00652046,22896.0,22895.0,0.45]
["bitfinex","BTCUSD",1674300862144,0.00652046,22896.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300862410,0.66665242,22895.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300862687,0.305871,22894.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300863173,0.320572,22894.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300863438,0.49045649,22895.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300863681,0.46436821,22894.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300863980,0.313618,22894.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300864701,0.46436821,22894.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300865997,0.84431203,22894.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300866246,0.99178433,22894.0,22893.0,0.20764378]
["bitfinex","BTCUSD",1674300866491,0.99178433,22894.0,22891.0,0.04928331]
["bitfinex","BTCUSD",1674300866492,0.15,22893.0,22891.0,0.04928331]
["bitfinex","BTCUSD",1674300866753,0.86596212,22892.0,22891.0,0.04928331]
["bitfinex","BTCUSD",1674300867005,0.86596212,22892.0,22883.0,0.43115775]
["bitfinex","BTCUSD",1674300867006,1.00025295,22892.0,22883.0,0.43115775]
["bitfinex","BTCUSD",1674300867271,0.2445,22890.0,22883.0,0.48376299]
["bitfinex","BTCUSD",1674300867530,0.50450893,22889.0,22883.0,0.48376299]
["bitfinex","BTCUSD",1674300867803,0.64029293,22888.0,22883.0,0.48376299]
["bitfinex","BTCUSD",1674300868029,0.64029293,22888.0,22883.0,0.05260524]
["bitfinex","BTCUSD",1674300868030,0.92342805,22887.0,22883.0,0.05260524]
["bitfinex","BTCUSD",1674300868278,0.15,22885.0,22883.0,0.05260524]
["bitfinex","BTCUSD",1674300868528,0.24489579,22884.0,22883.0,0.05260524]
["bitfinex","BTCUSD",1674300868791,0.24489579,22884.0,22883.0,0.00291836]
["bitfinex","BTCUSD",1674300869041,0.312738,22884.0,22883.0,0.00291836]
["bitfinex","BTCUSD",1674300869295,0.17619593,22884.0,22883.0,0.00291836]
["bitfinex","BTCUSD",1674300869556,0.314203,22884.0,22883.0,0.00291836]
["bitfinex","BTCUSD",1674300870319,0.314203,22884.0,22883.0,0.04092836]
["bitfinex","BTCUSD",1674300870571,0.56633951,22887.0,22883.0,0.04092836]
["bitfinex","BTCUSD",1674300870572,0.44175951,22887.0,22883.0,0.04092836]
["bitfinex","BTCUSD",1674300871310,0.49258129,22885.0,22883.0,0.00291836]
["bitfinex","BTCUSD",1674300871557,0.302498,22884.0,22883.0,0.00291836]
["bitfinex","BTCUSD",1674300872069,0.338778,22884.0,22883.0,0.00291836]
["bitfinex","BTCUSD",1674300872328,0.49258129,22885.0,22883.0,0.00291836]
["bitfinex","BTCUSD",1674300872575,0.32619593,22889.0,22885.0,0.15]
["bitfinex","BTCUSD",1674300872576,0.61549113,22889.0,22885.0,0.15]
["bitfinex","BTCUSD",1674300872820,0.40904874,22887.0,22885.0,0.3]
["bitfinex","BTCUSD",1674300873325,0.330814,22886.0,22884.0,0.20417353]
["bitfinex","BTCUSD",1674300873612,0.323893,22885.0,22884.0,0.20417353]
["bitfinex","BTCUSD",1674300873852,0.32464321,22885.0,22884.0,0.20417353]
["bitfinex","BTCUSD",1674300874101,0.323893,22885.0,22884.0,0.20417353]
["bitfinex","BTCUSD",1674300874608,0.323893,22885.0,22884.0,0.50417353]
["bitfinex","BTCUSD",1674300874862,0.40295837,22892.0,22886.0,0.44919471]
["bitfinex","BTCUSD",1674300875123,0.40295837,22892.0,22887.0,0.912815]
["bitfinex","BTCUSD",1674300875400,0.40295837,22892.0,22888.0,0.154618]
["bitfinex","BTCUSD",1674300875663,0.12173,22895.0,22888.0,0.15]
["bitfinex","BTCUSD",1674300875914,0.44980614,22894.0,22888.0,0.45]
["bitfinex","BTCUSD",1674300876174,0.15,22893.0,22889.0,0.3]
["bitfinex","BTCUSD",1674300876429,0.31359221,22892.0,22889.0,0.3]
["bitfinex","BTCUSD",1674300876680,0.462297,22891.0,22889.0,0.3]
["bitfinex","BTCUSD",1674300876943,0.45056395,22894.0,22889.0,0.67379075]
["bitfinex","BTCUSD",1674300877255,0.00652046,22896.0,22889.0,0.99550516]
["bitfinex","BTCUSD",1674300877497,0.00652046,22896.0,22891.0,0.15]
["bitfinex","BTCUSD",1674300877745,0.00652046,22896.0,22892.0,0.446671]
["bitfinex","BTCUSD",1674300878023,0.00652046,22896.0,22891.0,0.45]
["bitfinex","BTCUSD",1674300878024,0.00652046,22896.0,22893.0,0.904052]
["bitfinex","BTCUSD",1674300878254,0.00652046,22896.0,22891.0,0.45]
["bitfinex","BTCUSD",1674300878255,0.00652046,22896.0,22894.0,1.2578619]
["bitfinex","BTCUSD",1674300878503,0.00652046,22896.0,22895.0,0.454024]
["bitfinex","BTCUSD",1674300878757,0.00652046,22896.0,22895.0,0.754024]
["bitfinex","BTCUSD",1674300881621,0.00652046,22896.0,22895.0,0.76351652]
["bitfinex","BTCUSD",1674300882142,0.00652046,22896.0,22895.0,0.454024]
["bitfinex","BTCUSD",1674300882436,0.00652046,22896.0,22894.0,0.4946169]
["bitfinex","BTCUSD",1674300882679,0.18271639,22896.0,22894.0,0.4946169]
["bitfinex","BTCUSD",1674300882930,0.18271639,22896.0,22892.0,0.4214]
["bitfinex","BTCUSD",1674300882931,0.47873268,22896.0,22892.0,0.4214]
["bitfinex","BTCUSD",1674300883238,0.47873268,22896.0,22891.0,0.65718905]
["bitfinex","BTCUSD",1674300883239,0.17694614,22895.0,22891.0,0.48547464]
["bitfinex","BTCUSD",1674300883429,0.17619593,22894.0,22891.0,0.48547464]
["bitfinex","BTCUSD",1674300883680,0.17619593,22894.0,22891.0,0.04992023]
["bitfinex","BTCUSD",1674300883681,0.55269945,22894.0,22891.0,0.04992023]
["bitfinex","BTCUSD",1674300883928,0.37650352,22894.0,22891.0,0.04992023]
["bitfinex","BTCUSD",1674300884916,0.37650352,22894.0,22892.0,0.00099265]
["bitfinex","BTCUSD",1674300885165,0.37650352,22894.0,22891.0,0.04992023]
["bitfinex","BTCUSD",1674300885427,0.15,22893.0,22891.0,0.04992023]
["bitfinex","BTCUSD",1674300885684,0.31867421,22892.0,22891.0,0.04992023]
["bitfinex","BTCUSD",1674300885936,0.37650352,22894.0,22888.0,0.47604968]
["bitfinex","BTCUSD",1674300886196,0.37871234,22892.0,22889.0,0.15]
["bitfinex","BTCUSD",1674300886711,0.37871234,22892.0,22889.0,0.45]
["bitfinex","BTCUSD",1674300886964,0.00075021,22891.0,22889.0,0.3]
["bitfinex","BTCUSD",1674300887235,0.17694614,22891.0,22887.0,0.19841356]
["bitfinex","BTCUSD",1674300887536,0.17619593,22890.0,22887.0,0.04841356]
["bitfinex","BTCUSD",1674300887774,0.00075021,22891.0,22887.0,0.04841356]
["bitfinex","BTCUSD",1674300887775,0.17619593,22889.0,22887.0,0.04841356]
["bitfinex","BTCUSD",1674300888027,0.50797914,22888.0,22887.0,0.04841356]
["bitfinex","BTCUSD",1674300888325,0.05089,22888.0,22884.0,0.20417353]
["bitfinex","BTCUSD",1674300888572,0.46424204,22889.0,22885.0,0.42875956]
["bitfinex","BTCUSD",1674300889350,0.17694614,22888.0,22884.0,0.04865312]
["bitfinex","BTCUSD",1674300889969,0.3753448,22895.0,22889.0,0.45832361]
["bitfinex","BTCUSD",1674300890229,0.49400137,22896.0,22890.0,0.617313]
["bitfinex","BTCUSD",1674300890486,0.39450366,22894.0,22891.0,0.150051]
["bitfinex","BTCUSD",1674300890738,0.39450366,22894.0,22890.0,0.3]
["bitfinex","BTCUSD",1674300891016,0.00652046,22896.0,22891.0,0.768336]
["bitfinex","BTCUSD",1674300891280,0.00652046,22896.0,22892.0,0.457507]
["bitfinex","BTCUSD",1674300891535,0.00652046,22896.0,22893.0,1.068305]
["bitfinex","BTCUSD",1674300891786,0.00652046,22896.0,22894.0,0.157492]
["bitfinex","BTCUSD",1674300892035,0.00652046,22896.0,22895.0,0.468276]
["bitfinex","BTCUSD",1674300892303,0.00652046,22896.0,22895.0,0.768276]
["bitfinex","BTCUSD",1674300892837,0.00652046,22896.0,22895.0,0.54446586]
["bitfinex","BTCUSD",1674300893061,0.00652046,22896.0,22895.0,0.55296586]
["bitfinex","BTCUSD",1674300894090,0.00652046,22896.0,22895.0,0.98209801]
["bitfinex","BTCUSD",1674300894349,0.00652046,22896.0,22895.0,0.98192758]
["bitfinex","BTCUSD",1674300894886,0.00652046,22896.0,22895.0,0.97342758]
["bitfinex","BTCUSD",1674300895666,0.00727067,22896.0,22895.0,0.09429543]
["bitfinex","BTCUSD",1674300895930,0.00652046,22896.0,22895.0,0.0029]
["bitfinex","BTCUSD",1674300896753,0.00152046,22896.0,22895.0,0.53185079]
["bitfinex","BTCUSD",1674300897018,0.00152046,22896.0,22895.0,0.77223779]
["bitfinex","BTCUSD",1674300897289,0.00152046,22896.0,22895.0,0.0029]
["bitfinex","BTCUSD",1674300897861,0.05241046,22896.0,22895.0,0.0029]
["bitfinex","BTCUSD",1674300898127,0.00152046,22896.0,22895.0,0.0029]
["bitfinex","BTCUSD",1674300898638,0.00152046,22896.0,22895.0,0.04091]
["bitfinex","BTCUSD",1674300899197,0.00152046,22896.0,22895.0,0.19091]
["bitfinex","BTCUSD",1674300899497,0.00152046,22896.0,22895.0,0.04091]
["bitfinex","BTCUSD",1674300899746,0.00152046,22896.0,22895.0,0.19091]
["bitfinex","BTCUSD",1674300900515,0.01804069,22898.0,22895.0,0.47325868]
["bitfinex","BTCUSD",1674300900783,0.05164021,22897.0,22896.0,0.3]
["bitfinex","BTCUSD",1674300901024,0.05164021,22897.0,22895.0,0.0029]
["bitfinex","BTCUSD",1674300901274,0.311133,22896.0,22895.0,0.0029]
["bitfinex","BTCUSD",1674300901516,0.38082406,22898.0,22895.0,0.0029]
["bitfinex","BTCUSD",1674300901770,0.01804069,22898.0,22894.0,0.47677019]
["bitfinex","BTCUSD",1674300902028,0.05164021,22897.0,22896.0,0.0013]
["bitfinex","BTCUSD",1674300902291,0.52506821,22897.0,22896.0,0.0013]
["bitfinex","BTCUSD",1674300902541,0.98058211,22897.0,22896.0,0.0013]
["bitfinex","BTCUSD",1674300902853,0.15,22896.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300903055,0.328881,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300903581,0.76169712,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300904125,0.328881,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300904636,0.72810716,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300905147,0.328881,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300905433,0.01804069,22898.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300905434,0.48229469,22897.0,22894.0,0.13548271]
["bitfinex","BTCUSD",1674300905968,0.48229469,22897.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300906224,0.48229469,22897.0,22894.0,0.2637683]
["bitfinex","BTCUSD",1674300906484,0.00075021,22896.0,22895.0,0.3]
["bitfinex","BTCUSD",1674300906744,0.48229469,22897.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300907545,0.00075021,22896.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300907794,0.33461,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300908317,0.311426,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300908584,0.48229469,22897.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300908841,0.01804069,22898.0,22894.0,0.54499553]
["bitfinex","BTCUSD",1674300909089,0.01804069,22898.0,22895.0,0.45]
["bitfinex","BTCUSD",1674300909592,0.01804069,22898.0,22896.0,0.39809468]
["bitfinex","BTCUSD",1674300910121,0.01804069,22898.0,22897.0,0.3]
["bitfinex","BTCUSD",1674300910373,0.01804069,22898.0,22897.0,0.05632138]
["bitfinex","BTCUSD",1674300911382,0.33460969,22898.0,22897.0,0.05632138]
["bitfinex","BTCUSD",1674300911640,0.33460969,22898.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300911641,0.43454642,22897.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300911900,0.0801,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300912148,0.54890821,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300912404,0.94395682,22895.0,22894.0,0.1137683]
["bitfinex","BTCUSD",1674300913221,0.94395682,22895.0,22892.0,0.04829122]
["bitfinex","BTCUSD",1674300913222,0.52332173,22894.0,22892.0,0.04829122]
["bitfinex","BTCUSD",1674300913430,0.459047,22893.0,22892.0,0.04829122]
["bitfinex","BTCUSD",1674300913710,0.299547,22893.0,22889.0,0.84617794]
["bitfinex","BTCUSD",1674300913950,0.45262173,22894.0,22891.0,0.38698966]
["bitfinex","BTCUSD",1674300913951,0.33508,22892.0,22891.0,0.38698966]
["bitfinex","BTCUSD",1674300914200,0.0799,22896.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300914201,0.49543678,22896.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300914512,0.4575948,22894.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300914726,0.7621578,22894.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300915012,0.8527398,22894.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300916082,0.9327398,22894.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300917384,0.7726398,22894.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300917644,0.4575948,22894.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300917901,0.44708982,22897.0,22893.0,0.12551308]
["bitfinex","BTCUSD",1674300918162,0.44708982,22897.0,22893.0,0.74722749]
["bitfinex","BTCUSD",1674300918436,0.44708982,22897.0,22893.0,0.44722749]
["bitfinex","BTCUSD",1674300918954,0.44708982,22897.0,22893.0,0.22446679]
["bitfinex","BTCUSD",1674300919186,0.01804069,22898.0,22893.0,0.22446679]
["bitfinex","BTCUSD",1674300919187,0.4956738,22895.0,22893.0,0.22446679]
["bitfinex","BTCUSD",1674300919951,0.330802,22894.0,22892.0,0.99871389]
["bitfinex","BTCUSD",1674300920214,0.94702586,22897.0,22892.0,0.99871389]
["bitfinex","BTCUSD",1674300920468,0.77082993,22897.0,22892.0,0.95]
["bitfinex","BTCUSD",1674300920722,0.77082993,22897.0,22892.0,0.99810185]
["bitfinex","BTCUSD",1674300921003,0.94702586,22897.0,22892.0,0.99810185]
["bitfinex","BTCUSD",1674300921220,0.302991,22896.0,22893.0,0.3]
["bitfinex","BTCUSD",1674300921478,0.308154,22895.0,22893.0,0.3]
["bitfinex","BTCUSD",1674300921731,0.00075021,22896.0,22893.0,0.06862485]
["bitfinex","BTCUSD",1674300921981,0.64923993,22897.0,22893.0,0.06862485]
["bitfinex","BTCUSD",1674300922479,0.49923993,22897.0,22893.0,0.55525247]
["bitfinex","BTCUSD",1674300922721,0.49923993,22897.0,22893.0,0.57840772]
["bitfinex","BTCUSD",1674300922966,0.15075021,22896.0,22893.0,0.0917801]
["bitfinex","BTCUSD",1674300923231,0.320258,22895.0,22893.0,0.0917801]
["bitfinex","BTCUSD",1674300923477,0.13913069,22898.0,22893.0,0.81678868]
["bitfinex","BTCUSD",1674300923478,0.01804069,22898.0,22893.0,0.81678868]
["bitfinex","BTCUSD",1674300923728,0.01804069,22898.0,22894.0,0.65235997]
["bitfinex","BTCUSD",1674300923982,0.01804069,22898.0,22896.0,0.15]
["bitfinex","BTCUSD",1674300924227,0.01804069,22898.0,22897.0,0.3974]
["bitfinex","BTCUSD",1674300924500,0.01804069,22898.0,22897.0,0.66091725]
["bitfinex","BTCUSD",1674300924766,0.01804069,22898.0,22897.0,0.76002725]
["bitfinex","BTCUSD",1674300925497,0.02098514,22906.0,22897.0,1.49284337]
["bitfinex","BTCUSD",1674300925752,0.02098514,22906.0,22898.0,1.78615265]
["bitfinex","BTCUSD",1674300925992,0.02098514,22906.0,22901.0,0.25864742]
["bitfinex","BTCUSD",1674300926313,0.02098514,22906.0,22902.0,0.85345897]
["bitfinex","BTCUSD",1674300926580,0.02098514,22906.0,22905.0,0.10345897]
["bitfinex","BTCUSD",1674300926820,0.02098514,22906.0,22905.0,0.59126088]
["bitfinex","BTCUSD",1674300927103,0.02098514,22906.0,22905.0,1.13151688]
["bitfinex","BTCUSD",1674300927362,0.02098514,22906.0,22905.0,1.04602471]
["bitfinex","BTCUSD",1674300927609,0.02098514,22906.0,22905.0,1.45973228]
["bitfinex","BTCUSD",1674300927858,0.02098514,22906.0,22905.0,1.02286946]
["bitfinex","BTCUSD",1674300928111,0.02098514,22906.0,22905.0,1.29127421]
["bitfinex","BTCUSD",1674300928357,0.02098514,22906.0,22905.0,0.97736075]
["bitfinex","BTCUSD",1674300928909,0.02098514,22906.0,22905.0,1.000516]
["bitfinex","BTCUSD",1674300929181,0.02098514,22906.0,22905.0,0.700516]
["bitfinex","BTCUSD",1674300929938,0.02098514,22906.0,22905.0,0.692016]
["bitfinex","BTCUSD",1674300930382,0.02098514,22906.0,22905.0,0.42860475]
["bitfinex","BTCUSD",1674300930626,0.02098514,22906.0,22903.0,0.02315525]
["bitfinex","BTCUSD",1674300930627,0.46770025,22906.0,22903.0,0.02315525]
["bitfinex","BTCUSD",1674300930869,0.322178,22905.0,22901.0,0.54586011]
["bitfinex","BTCUSD",1674300931111,0.17619593,22905.0,22901.0,0.54586011]
["bitfinex","BTCUSD",1674300931597,0.00075021,22904.0,22901.0,0.54586011]
["bitfinex","BTCUSD",1674300931858,0.17619593,22903.0,22901.0,0.04972194]
["bitfinex","BTCUSD",1674300932102,0.47575493,22902.0,22901.0,0.04972194]
["bitfinex","BTCUSD",1674300932344,0.299559,22902.0,22898.0,0.48819424]
["bitfinex","BTCUSD",1674300932589,0.17619593,22901.0,22898.0,0.48819424]
["bitfinex","BTCUSD",1674300932817,0.19893,22904.0,22898.0,0.48819424]
["bitfinex","BTCUSD",1674300932818,0.0801,22904.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300933323,0.02098514,22906.0,22903.0,0.26344225]
["bitfinex","BTCUSD",1674300933566,0.02098514,22906.0,22904.0,0.240272]
["bitfinex","BTCUSD",1674300933567,0.42267998,22906.0,22904.0,0.240272]
["bitfinex","BTCUSD",1674300933827,0.42267998,22906.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300934062,0.42267998,22906.0,22903.0,0.00099217]
["bitfinex","BTCUSD",1674300934310,0.42267998,22906.0,22903.0,0.3]
["bitfinex","BTCUSD",1674300934556,0.09535445,22906.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300934807,0.328119,22905.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300935130,0.0801,22903.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300935371,0.90747648,22903.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300935864,1.08367241,22903.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300936089,0.90747648,22903.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300936329,0.90822669,22903.0,22902.0,0.02702018]
["bitfinex","BTCUSD",1674300937359,0.90822669,22903.0,22902.0,2.018e-05]
["bitfinex","BTCUSD",1674300937360,1.11172826,22903.0,22902.0,2.018e-05]
["bitfinex","BTCUSD",1674300937609,0.42752,22902.0,22900.0,0.95]
["bitfinex","BTCUSD",1674300937870,0.42752,22902.0,22900.0,0.71749088]
["bitfinex","BTCUSD",1674300937871,0.92275312,22901.0,22900.0,0.71749088]
["bitfinex","BTCUSD",1674300938624,1.07275312,22901.0,22900.0,0.71749088]
["bitfinex","BTCUSD",1674300939099,1.15826654,22901.0,22900.0,0.71749088]
["bitfinex","BTCUSD",1674300939584,1.0851569,22901.0,22900.0,0.71749088]
["bitfinex","BTCUSD",1674300939827,1.3980219,22901.0,22900.0,0.71749088]
["bitfinex","BTCUSD",1674300940077,1.5935219,22901.0,22900.0,0.71749088]
["bitfinex","BTCUSD",1674300940590,0.15,22900.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300940829,1.94331612,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300941580,0.6468,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300942860,1.48011612,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300943131,2.14001612,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300943623,2.54142319,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300943861,1.44930707,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300944107,1.45005728,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300945090,1.44930707,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300945333,1.45005728,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300945582,1.04905728,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300945826,0.4163,22899.0,22898.0,0.04752651]
["bitfinex","BTCUSD",1674300946074,0.15,22901.0,22898.0,0.04752651]
["bitfinex","BTCUSD",1674300946075,0.0796,22901.0,22898.0,0.04752651]
["bitfinex","BTCUSD",1674300946325,0.0796,22901.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300947303,0.38103829,22900.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300947591,0.383264,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300947839,0.497893,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300948081,0.49864321,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300948590,0.497893,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300948841,0.49864321,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300949864,0.60161136,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300950639,0.49864321,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300950878,0.347893,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300951869,0.38103829,22900.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300952639,0.42502344,22902.0,22898.0,0.15951651]
["bitfinex","BTCUSD",1674300952881,0.42502344,22902.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300953126,0.43987426,22900.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300953621,0.312997,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300953868,0.474062,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300954881,0.474062,22899.0,22898.0,0.04752651]
["bitfinex","BTCUSD",1674300954882,0.324062,22899.0,22898.0,0.04752651]
["bitfinex","BTCUSD",1674300955135,0.15,22902.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300955882,0.49845303,22901.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300956135,0.316998,22900.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300956381,0.30092,22899.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300956630,0.49770282,22901.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300956890,0.00075021,22900.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300957165,0.15075021,22900.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300957418,0.10575021,22900.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300957661,0.308466,22899.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300958185,0.10475021,22900.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300958704,0.57710282,22901.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300959163,0.310301,22900.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300959427,0.0794,22901.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300959678,0.15,22905.0,22899.0,0.89895551]
["bitfinex","BTCUSD",1674300960019,0.17098514,22906.0,22900.0,0.55236331]
["bitfinex","BTCUSD",1674300960179,0.17098514,22906.0,22901.0,0.90058532]
["bitfinex","BTCUSD",1674300960423,0.36164829,22905.0,22901.0,0.3]
["bitfinex","BTCUSD",1674300960668,0.15,22904.0,22901.0,0.3]
["bitfinex","BTCUSD",1674300961185,0.15,22904.0,22900.0,0.34868776]
["bitfinex","BTCUSD",1674300961429,0.17098514,22906.0,22900.0,0.34868776]
["bitfinex","BTCUSD",1674300961670,0.83435485,22906.0,22900.0,0.34868776]
["bitfinex","BTCUSD",1674300961930,0.83435485,22906.0,22901.0,0.37883826]
["bitfinex","BTCUSD",1674300962181,0.65815892,22906.0,22902.0,0.3]
["bitfinex","BTCUSD",1674300962668,0.50120231,22904.0,22902.0,0.3]
["bitfinex","BTCUSD",1674300962911,0.47858,22903.0,22902.0,0.3]
["bitfinex","BTCUSD",1674300963162,0.47858,22903.0,22900.0,0.04868776]
["bitfinex","BTCUSD",1674300963401,0.0801,22901.0,22900.0,0.04868776]
["bitfinex","BTCUSD",1674300963656,0.56040493,22901.0,22900.0,0.04868776]
["bitfinex","BTCUSD",1674300963902,0.534209,22901.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300964151,0.381348,22900.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300964412,0.320952,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300964656,0.631152,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300965941,0.481152,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300966188,0.320952,22899.0,22898.0,0.00960175]
["bitfinex","BTCUSD",1674300966442,0.320952,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300966697,0.40939228,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300966952,0.320952,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300967209,0.470952,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300967467,0.400252,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300967705,0.320952,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300967985,0.320952,22899.0,22898.0,0.04752651]
["bitfinex","BTCUSD",1674300968473,0.320952,22899.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300968474,0.15,22899.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300968738,0.48335079,22900.0,22898.0,0.30951651]
["bitfinex","BTCUSD",1674300969223,0.48335079,22900.0,22899.0,0.3]
["bitfinex","BTCUSD",1674300969465,0.88219679,22900.0,22899.0,0.3]
["bitfinex","BTCUSD",1674300969722,0.88219679,22900.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300969723,0.99341647,22900.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300969965,0.404646,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300970226,0.634346,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300971015,0.554246,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300971291,0.0797,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300971811,0.401619,22899.0,22898.0,0.00951651]
["bitfinex","BTCUSD",1674300972063,0.401619,22899.0,22898.0,0.04752651]
["bitfinex","BTCUSD",1674300972323,0.72760637,22901.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300972613,0.57760637,22901.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300973607,0.0801,22901.0,22898.0,0.34752651]
["bitfinex","BTCUSD",1674300974430,0.1602,22899.0,22896.0,0.04797632]
["bitfinex","BTCUSD",1674300974662,0.0794,22897.0,22896.0,0.04797632]
["bitfinex","BTCUSD",1674300974927,0.0794,22897.0,22892.0,0.4729826]
["bitfinex","BTCUSD",1674300974928,0.0801,22896.0,22892.0,0.4729826]
["bitfinex","BTCUSD",1674300975215,0.56100793,22895.0,22892.0,0.04773098]
["bitfinex","BTCUSD",1674300975433,0.50820393,22894.0,22892.0,0.04773098]
["bitfinex","BTCUSD",1674300975705,0.30493,22893.0,22891.0,0.23217605]
["bitfinex","BTCUSD",1674300975933,0.0801,22895.0,22892.0,0.03801]
["bitfinex","BTCUSD",1674300976202,0.328309,22894.0,22892.0,0.03801]
["bitfinex","BTCUSD",1674300976460,0.325325,22893.0,22891.0,0.23217605]
["bitfinex","BTCUSD",1674300976719,0.0801,22895.0,22892.0,0.3]
["bitfinex","BTCUSD",1674300977220,0.0801,22893.0,22890.0,0.82027313]
["bitfinex","BTCUSD",1674300977483,0.25629593,22893.0,22890.0,0.82027313]
["bitfinex","BTCUSD",1674300977738,0.0801,22893.0,22890.0,0.82027313]
["bitfinex","BTCUSD",1674300978730,0.04885457,22895.0,22893.0,0.35371929]
["bitfinex","BTCUSD",1674300978980,0.04885457,22895.0,22894.0,0.3]
["bitfinex","BTCUSD",1674300979482,0.47408487,22902.0,22894.0,0.626451]
["bitfinex","BTCUSD",1674300979730,0.04932597,22899.0,22895.0,0.50070203]
["bitfinex","BTCUSD",1674300979975,0.47408487,22902.0,22896.0,0.6180782]
["bitfinex","BTCUSD",1674300980235,0.52238085,22902.0,22896.0,0.0001622]
["bitfinex","BTCUSD",1674300980486,0.52238085,22902.0,22896.0,0.3001622]
["bitfinex","BTCUSD",1674300980734,0.69857678,22902.0,22896.0,0.3001622]
["bitfinex","BTCUSD",1674300981490,0.52238085,22902.0,22896.0,0.63315349]
["bitfinex","BTCUSD",1674300981755,0.69857678,22902.0,22896.0,0.3001622]
["bitfinex","BTCUSD",1674300982036,0.69857678,22902.0,22897.0,0.46700153]
["bitfinex","BTCUSD",1674300982266,0.52238085,22902.0,22898.0,0.3]
["bitfinex","BTCUSD",1674300982532,0.52238085,22902.0,22899.0,0.00124283]
["bitfinex","BTCUSD",1674300984025,0.52238085,22902.0,22898.0,0.3]
["bitfinex","BTCUSD",1674300984273,0.15,22901.0,22898.0,0.3]
["bitfinex","BTCUSD",1674300984544,0.328881,22900.0,22898.0,0.00124288]
["bitfinex","BTCUSD",1674300984773,0.328881,22900.0,22896.0,0.3]
["bitfinex","BTCUSD",1674300984774,0.0794,22900.0,22896.0,0.3]
["bitfinex","BTCUSD",1674300985029,0.25559593,22900.0,22896.0,0.3]
["bitfinex","BTCUSD",1674300985524,0.75447003,22900.0,22897.0,0.00124294]
["bitfinex","BTCUSD",1674300985773,0.0794,22900.0,22897.0,0.35823418]
["bitfinex","BTCUSD",1674300986015,0.04829598,22902.0,22899.0,0.35400705]
["bitfinex","BTCUSD",1674300986264,0.04829598,22902.0,22900.0,0.3]
["bitfinex","BTCUSD",1674300986520,0.04829598,22902.0,22900.0,0.30139684]
["bitfinex","BTCUSD",1674300986762,0.52533625,22903.0,22900.0,0.30139684]
["bitfinex","BTCUSD",1674300987018,0.52533625,22903.0,22900.0,0.3]
["bitfinex","BTCUSD",1674300987262,0.15,22900.0,22895.0,0.86235032]
["bitfinex","BTCUSD",1674300987510,0.50223493,22899.0,22895.0,0.86235032]
["bitfinex","BTCUSD",1674300987760,0.17619593,22898.0,22896.0,0.00139708]
["bitfinex","BTCUSD",1674300987996,0.17619593,22899.0,22897.0,0.47557434]
["bitfinex","BTCUSD",1674300988251,0.04877601,22900.0,22897.0,0.47557434]
["bitfinex","BTCUSD",1674300988537,0.04877601,22900.0,22898.0,0.3]
["bitfinex","BTCUSD",1674300989114,0.43190745,22901.0,22898.0,0.3]
["bitfinex","BTCUSD",1674300989586,0.0794,22899.0,22898.0,0.3]
["bitfinex","BTCUSD",1674300989809,0.395569,22899.0,22897.0,0.3]
["bitfinex","BTCUSD",1674300990054,0.3219,22898.0,22897.0,0.3]
["bitfinex","BTCUSD",1674300990306,0.30043,22898.0,22897.0,0.3]
["bitfinex","BTCUSD",1674300990550,0.307842,22898.0,22897.0,0.3]
["bitfinex","BTCUSD",1674300990809,0.0794,22899.0,22897.0,0.3]
["bitfinex","BTCUSD",1674300991059,0.35190745,22901.0,22897.0,0.3]
["bitfinex","BTCUSD",1674300992316,0.04893736,22903.0,22898.0,0.52318562]
["bitfinex","BTCUSD",1674300992568,0.04893736,22903.0,22899.0,0.613421]
["bitfinex","BTCUSD",1674300992810,0.04893736,22903.0,22900.0,0.25876384]
["bitfinex","BTCUSD",1674300993066,0.04893736,22903.0,22900.0,0.22845299]
["bitfinex","BTCUSD",1674300993310,0.04893736,22903.0,22901.0,0.765036]
["bitfinex","BTCUSD",1674300993576,0.02098514,22906.0,22902.0,0.2557]
["bitfinex","BTCUSD",1674300993819,0.02098514,22906.0,22903.0,0.62373089]
["bitfinex","BTCUSD",1674300994073,0.02098514,22906.0,22904.0,0.255673]
["bitfinex","BTCUSD",1674300994329,0.02098514,22906.0,22905.0,0.764978]
["bitfinex","BTCUSD",1674300994604,0.02098514,22906.0,22905.0,0.464978]
["bitfinex","BTCUSD",1674300994827,0.02098514,22906.0,22905.0,0.764978]
["bitfinex","BTCUSD",1674300995120,0.02098514,22906.0,22905.0,0.614978]
["bitfinex","BTCUSD",1674300996101,0.02098514,22906.0,22905.0,0.773478]
["bitfinex","BTCUSD",1674300996829,0.02098514,22906.0,22905.0,0.614978]
["bitfinex","BTCUSD",1674300997083,0.02098514,22906.0,22905.0,0.314978]
["bitfinex","BTCUSD",1674300997314,0.02098514,22906.0,22904.0,0.3549331]
["bitfinex","BTCUSD",1674300999297,0.02098514,22906.0,22905.0,0.3]
["bitfinex","BTCUSD",1674300999541,0.02045946,22906.0,22905.0,0.62456]
["bitfinex","BTCUSD",1674301000036,0.01545946,22906.0,22905.0,0.3]
["bitfinex","BTCUSD",1674301000540,0.06634946,22906.0,22904.0,0.3549331]
["bitfinex","BTCUSD",1674301000790,0.318302,22905.0,22904.0,0.3549331]
["bitfinex","BTCUSD",1674301001300,0.01545946,22906.0,22904.0,0.3549331]
["bitfinex","BTCUSD",1674301001562,0.01545946,22906.0,22905.0,0.469887]
["bitfinex","BTCUSD",1674301002069,0.01545946,22906.0,22905.0,0.769887]
["bitfinex","BTCUSD",1674301002575,0.00971658,22906.0,22905.0,0.769887]
["bitfinex","BTCUSD",1674301002826,0.00971658,22906.0,22905.0,0.619887]
["bitfinex","BTCUSD",1674301003821,0.00971658,22906.0,22905.0,0.62005223]
["bitfinex","BTCUSD",1674301004071,0.00971658,22906.0,22905.0,0.72005223]
["bitfinex","BTCUSD",1674301004837,0.10347113,22913.0,22906.0,0.15]
["bitfinex","BTCUSD",1674301005083,0.04952733,22910.0,22908.0,0.15]
["bitfinex","BTCUSD",1674301005324,0.17169156,22914.0,22909.0,0.312978]
["bitfinex","BTCUSD",1674301005581,0.17169156,22914.0,22910.0,0.3]
["bitfinex","BTCUSD",1674301005826,0.17169156,22914.0,22910.0,0.68861602]
["bitfinex","BTCUSD",1674301006077,0.08129684,22913.0,22910.0,0.38861602]
["bitfinex","BTCUSD",1674301006328,0.306102,22912.0,22910.0,0.38861602]
["bitfinex","BTCUSD",1674301006571,0.322331,22911.0,22910.0,0.38861602]
["bitfinex","BTCUSD",1674301007110,1.53100583,22911.0,22902.0,0.02161247]
["bitfinex","BTCUSD",1674301007353,1.53100583,22911.0,22898.0,0.21735353]
["bitfinex","BTCUSD",1674301007354,1.2593,22908.0,22906.0,0.04805731]
["bitfinex","BTCUSD",1674301007596,0.4638,22906.0,22894.0,0.22954612]
["bitfinex","BTCUSD",1674301007841,1.68563805,22905.0,22894.0,0.42420542]
["bitfinex","BTCUSD",1674301008103,0.0793,22898.0,22895.0,0.15]
["bitfinex","BTCUSD",1674301008387,0.49231693,22897.0,22895.0,0.15]
["bitfinex","BTCUSD",1674301008622,0.312343,22896.0,22895.0,0.15]
["bitfinex","BTCUSD",1674301008867,0.17619593,22896.0,22895.0,0.15]
["bitfinex","BTCUSD",1674301009112,0.0793,22898.0,22894.0,0.15]
["bitfinex","BTCUSD",1674301009363,0.0793,22898.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301009364,0.25549593,22898.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301009619,0.17759277,22897.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301009880,0.0797,22895.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301010137,0.327439,22894.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301010447,0.0801,22899.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301010448,0.12884711,22898.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301010635,0.74348028,22898.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301010894,0.0794,22895.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301011134,0.309327,22894.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301011633,0.31072384,22894.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301012378,0.309327,22894.0,22893.0,0.49246347]
["bitfinex","BTCUSD",1674301012627,0.51815028,22898.0,22893.0,0.79246347]
["bitfinex","BTCUSD",1674301012628,0.59805028,22898.0,22893.0,0.79246347]
["bitfinex","BTCUSD",1674301012875,0.59805028,22898.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301013132,0.51815028,22898.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301013419,0.00139684,22897.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301013660,0.0799,22895.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301013957,0.58003593,22895.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301014205,0.40384,22895.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301015496,0.0799,22895.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301015722,0.81258028,22898.0,22895.0,0.36272734]
["bitfinex","BTCUSD",1674301015723,0.04884711,22898.0,22895.0,0.36272734]
["bitfinex","BTCUSD",1674301015973,0.04884711,22898.0,22896.0,0.607362]
["bitfinex","BTCUSD",1674301016228,0.55297676,22902.0,22897.0,0.263511]
["bitfinex","BTCUSD",1674301016486,0.55297676,22902.0,22898.0,0.3]
["bitfinex","BTCUSD",1674301016487,0.60235468,22902.0,22898.0,0.3]
["bitfinex","BTCUSD",1674301016781,0.60235468,22902.0,22897.0,0.32161247]
["bitfinex","BTCUSD",1674301016782,0.04937792,22902.0,22897.0,0.32161247]
["bitfinex","BTCUSD",1674301016981,0.04937792,22902.0,22898.0,0.47161247]
["bitfinex","BTCUSD",1674301017248,0.04937792,22902.0,22899.0,0.312543]
["bitfinex","BTCUSD",1674301017493,0.04937792,22902.0,22900.0,0.258246]
["bitfinex","BTCUSD",1674301017740,0.04937792,22902.0,22901.0,0.612514]
["bitfinex","BTCUSD",1674301017980,0.0799,22906.0,22901.0,0.612514]
["bitfinex","BTCUSD",1674301018233,0.12867323,22906.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301018478,0.56726507,22906.0,22901.0,0.72152755]
["bitfinex","BTCUSD",1674301019328,0.743461,22906.0,22901.0,0.72152755]
["bitfinex","BTCUSD",1674301019537,0.468016,22905.0,22901.0,0.72152755]
["bitfinex","BTCUSD",1674301019796,0.317669,22904.0,22901.0,0.72152755]
["bitfinex","BTCUSD",1674301020043,0.56726507,22906.0,22901.0,0.72152755]
["bitfinex","BTCUSD",1674301020293,0.15,22905.0,22901.0,0.72152755]
["bitfinex","BTCUSD",1674301020540,0.15,22905.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301020541,0.31908784,22904.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301020787,0.31788,22903.0,22900.0,0.3]
["bitfinex","BTCUSD",1674301021062,0.38415422,22904.0,22900.0,0.3]
["bitfinex","BTCUSD",1674301021282,0.15,22903.0,22900.0,0.3]
["bitfinex","BTCUSD",1674301021533,0.47448853,22902.0,22900.0,0.3]
["bitfinex","BTCUSD",1674301021797,0.333313,22901.0,22898.0,0.02161247]
["bitfinex","BTCUSD",1674301022058,0.0801,22903.0,22898.0,0.31363483]
["bitfinex","BTCUSD",1674301022309,0.34192323,22906.0,22900.0,0.44868085]
["bitfinex","BTCUSD",1674301022310,0.57196887,22906.0,22900.0,0.44868085]
["bitfinex","BTCUSD",1674301022563,0.12966296,22903.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301022806,0.00139684,22902.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301023301,0.6272459,22902.0,22896.0,0.48403818]
["bitfinex","BTCUSD",1674301023551,0.55172293,22901.0,22896.0,0.48403818]
["bitfinex","BTCUSD",1674301023795,0.0794,22898.0,22893.0,3.16036572]
["bitfinex","BTCUSD",1674301024054,0.17619593,22897.0,22893.0,0.47956572]
["bitfinex","BTCUSD",1674301024328,0.17619593,22897.0,22895.0,0.24913105]
["bitfinex","BTCUSD",1674301024557,0.12817763,22898.0,22895.0,0.24913105]
["bitfinex","BTCUSD",1674301025545,0.12437763,22898.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301025798,0.2294,22896.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301026043,0.40559593,22896.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301026288,0.00139684,22895.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301026531,0.58430211,22896.0,22893.0,0.4833115]
["bitfinex","BTCUSD",1674301026789,0.58430211,22896.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301027279,0.27887763,22898.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301027761,0.19877763,22898.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301028253,0.04877763,22898.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301028509,0.22497356,22898.0,22894.0,0.613825]
["bitfinex","BTCUSD",1674301028751,0.04877763,22898.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301028996,0.00139684,22897.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301029489,0.04877763,22898.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301029999,0.00139684,22897.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301030252,0.15139684,22897.0,22894.0,0.3]
["bitfinex","BTCUSD",1674301031492,0.2914653,22897.0,22893.0,0.4831434]
["bitfinex","BTCUSD",1674301031745,0.0794,22895.0,22891.0,0.00259005]
["bitfinex","BTCUSD",1674301031993,0.48620377,22894.0,22891.0,0.00259005]
["bitfinex","BTCUSD",1674301032241,0.296998,22893.0,22891.0,0.31314086]
["bitfinex","BTCUSD",1674301032491,0.0483026,22896.0,22894.0,0.4990285]
["bitfinex","BTCUSD",1674301032739,0.0483026,22896.0,22895.0,0.317196]
["bitfinex","BTCUSD",1674301032990,0.2294,22898.0,22894.0,0.4990285]
["bitfinex","BTCUSD",1674301033480,0.2294,22898.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301033481,0.00139684,22897.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301033728,0.15,22895.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301034244,0.315977,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301034503,0.00139684,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301034759,0.46211237,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301035016,0.77705037,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301035807,0.54221237,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301036058,0.80652953,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301036308,0.48992553,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301037316,0.40982553,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301038065,0.83152653,22894.0,22893.0,0.03188232]
["bitfinex","BTCUSD",1674301038321,0.83152653,22894.0,22893.0,0.03174912]
["bitfinex","BTCUSD",1674301039093,0.0801,22894.0,22893.0,0.03174912]
["bitfinex","BTCUSD",1674301040308,0.383925,22894.0,22893.0,0.03174912]
["bitfinex","BTCUSD",1674301041309,0.75255101,22894.0,22893.0,0.03174912]
["bitfinex","BTCUSD",1674301042805,0.75255101,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301043053,0.44872601,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301044811,0.76283801,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301045791,0.83902355,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301046289,0.84042039,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301046780,0.76423485,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301047276,0.84433485,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301048786,0.76283801,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301049046,0.44872601,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301050048,0.0801,22895.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301051571,0.2301,22895.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301051814,0.43265751,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301052058,0.74966051,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301052307,0.75105735,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301052546,0.74966051,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301053047,0.93517656,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301053294,0.83065735,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301056318,0.83115735,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301056575,0.91071596,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301057081,1.06071596,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301057327,1.69347587,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301057577,2.15930177,22894.0,22893.0,0.04809851]
["bitfinex","BTCUSD",1674301057827,0.4005,22893.0,22891.0,0.00259005]
["bitfinex","BTCUSD",1674301058071,0.4005,22893.0,22887.0,0.00265773]
["bitfinex","BTCUSD",1674301058072,1.71858712,22892.0,22881.0,2.68371836]
["bitfinex","BTCUSD",1674301058326,0.0801,22885.0,22881.0,2.68371836]
["bitfinex","BTCUSD",1674301058571,0.0801,22885.0,22881.0,0.00291836]
["bitfinex","BTCUSD",1674301058572,0.57485293,22885.0,22881.0,0.00291836]
["bitfinex","BTCUSD",1674301058815,1.00766905,22885.0,22881.0,0.00291836]
["bitfinex","BTCUSD",1674301059057,1.08706905,22885.0,22881.0,0.00291836]
["bitfinex","BTCUSD",1674301059316,1.06087312,22885.0,22881.0,0.00291836]
["bitfinex","BTCUSD",1674301059563,1.29059002,22885.0,22881.0,0.00291836]
["bitfinex","BTCUSD",1674301059818,1.86638595,22885.0,22881.0,0.00291836]
["bitfinex","BTCUSD",1674301060090,1.62694212,22884.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301060346,0.5605,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301060600,1.46543305,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301060849,1.27788151,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301061377,1.88689356,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301061625,1.71069763,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301061881,1.91578383,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301062113,2.09197976,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301062362,1.91578383,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301062606,1.31029763,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301062864,1.31169447,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301063111,1.90719447,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301063384,2.05719447,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301063636,2.87730654,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301063878,2.60661094,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301064142,1.86071149,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301064639,2.32451149,22878.0,22877.0,0.00265375]
["bitfinex","BTCUSD",1674301066446,2.9385624,22878.0,22877.0,3.75e-06]
["bitfinex","BTCUSD",1674301066696,2.9300624,22878.0,22877.0,3.75e-06]
["bitfinex","BTCUSD",1674301066983,3.09987864,22878.0,22877.0,3.75e-06]
["bitfinex","BTCUSD",1674301067480,2.70007864,22878.0,22877.0,3.75e-06]
["bitfinex","BTCUSD",1674301068203,2.70007864,22878.0,22876.0,0.00246838]
["bitfinex","BTCUSD",1674301068204,2.70007864,22878.0,22876.0,0.00233893]
["bitfinex","BTCUSD",1674301068462,1.36010912,22877.0,22876.0,8.93e-06]
["bitfinex","BTCUSD",1674301068711,2.62880535,22877.0,22876.0,8.93e-06]
["bitfinex","BTCUSD",1674301068961,0.15,22876.0,22865.0,2.60591379]
["bitfinex","BTCUSD",1674301069200,1.70205505,22875.0,22866.0,0.09783554]
["bitfinex","BTCUSD",1674301069448,0.0801,22869.0,22866.0,0.09783554]
["bitfinex","BTCUSD",1674301069692,0.48536493,22868.0,22866.0,0.09783554]
["bitfinex","BTCUSD",1674301069940,0.17619593,22868.0,22867.0,0.0023]
["bitfinex","BTCUSD",1674301070175,0.0801,22869.0,22866.0,0.09513554]
["bitfinex","BTCUSD",1674301070438,0.25629593,22869.0,22867.0,0.0014]
["bitfinex","BTCUSD",1674301070699,0.0801,22869.0,22867.0,0.0014]
["bitfinex","BTCUSD",1674301070970,0.15,22867.0,22863.0,0.17727212]
["bitfinex","BTCUSD",1674301071223,0.32619593,22867.0,22864.0,0.11709321]
["bitfinex","BTCUSD",1674301071468,0.35779327,22868.0,22860.0,0.16015635]
["bitfinex","BTCUSD",1674301071716,0.32619593,22867.0,22864.0,0.00981781]
["bitfinex","BTCUSD",1674301072001,0.35779327,22868.0,22864.0,0.00981781]
["bitfinex","BTCUSD",1674301072209,0.35779327,22868.0,22864.0,0.06902241]
["bitfinex","BTCUSD",1674301072452,0.35779327,22868.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301072694,0.00139684,22867.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301072951,0.31714284,22867.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301073474,0.315746,22867.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301073732,0.00139684,22867.0,22866.0,0.04331]
["bitfinex","BTCUSD",1674301073982,0.00139684,22867.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301074225,0.15139684,22867.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301074471,0.46863184,22867.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301074722,0.46863184,22867.0,22866.0,0.00536]
["bitfinex","BTCUSD",1674301075710,0.46863184,22867.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301078748,0.54853184,22867.0,22866.0,0.0053]
["bitfinex","BTCUSD",1674301080267,0.54853184,22867.0,22861.0,0.3]
["bitfinex","BTCUSD",1674301080517,0.57812493,22866.0,22861.0,0.3]
["bitfinex","BTCUSD",1674301080754,0.49909793,22865.0,22860.0,0.42035994]
["bitfinex","BTCUSD",1674301081004,0.15,22863.0,22860.0,0.4121]
["bitfinex","BTCUSD",1674301081285,0.328165,22862.0,22860.0,0.4121]
["bitfinex","BTCUSD",1674301081519,0.326629,22861.0,22858.0,0.00883713]
["bitfinex","BTCUSD",1674301081773,0.17619593,22861.0,22858.0,0.00883713]
["bitfinex","BTCUSD",1674301082025,0.15,22863.0,22858.0,0.00883713]
["bitfinex","BTCUSD",1674301082266,0.27391797,22863.0,22858.0,0.00883713]
["bitfinex","BTCUSD",1674301082513,0.15,22861.0,22858.0,0.00883713]
["bitfinex","BTCUSD",1674301082764,0.15,22861.0,22860.0,0.1063]
["bitfinex","BTCUSD",1674301083013,0.461461,22861.0,22860.0,0.1063]
["bitfinex","BTCUSD",1674301083257,0.461461,22861.0,22860.0,0.1061002]
["bitfinex","BTCUSD",1674301083998,0.311461,22861.0,22860.0,0.1061002]
["bitfinex","BTCUSD",1674301084504,0.00139684,22861.0,22860.0,0.1061002]
["bitfinex","BTCUSD",1674301084752,0.31618084,22861.0,22860.0,0.1061002]
["bitfinex","BTCUSD",1674301085510,0.31618084,22861.0,22860.0,0.0911002]
["bitfinex","BTCUSD",1674301085767,0.39628084,22861.0,22860.0,0.0911002]
["bitfinex","BTCUSD",1674301086290,0.54628084,22861.0,22860.0,0.0911002]
["bitfinex","BTCUSD",1674301087294,1.81990654,22861.0,22860.0,0.0911002]
["bitfinex","BTCUSD",1674301087552,2.04421061,22861.0,22860.0,2e-07]
["bitfinex","BTCUSD",1674301087788,2.04421061,22861.0,22856.0,0.00410986]
["bitfinex","BTCUSD",1674301088044,0.58451365,22857.0,22856.0,0.00410986]
["bitfinex","BTCUSD",1674301088292,1.06409265,22857.0,22856.0,0.00410986]
["bitfinex","BTCUSD",1674301088547,1.6731047,22857.0,22856.0,0.00410986]
["bitfinex","BTCUSD",1674301088834,1.49690877,22857.0,22856.0,0.00410986]
["bitfinex","BTCUSD",1674301089070,1.97588906,22857.0,22856.0,0.00410986]
["bitfinex","BTCUSD",1674301089324,1.70949768,22857.0,22856.0,9.86e-06]
["bitfinex","BTCUSD",1674301089579,2.11019768,22857.0,22856.0,9.86e-06]
["bitfinex","BTCUSD",1674301090109,2.29489361,22857.0,22856.0,9.86e-06]
["bitfinex","BTCUSD",1674301090343,3.63826226,22857.0,22856.0,9.86e-06]
["bitfinex","BTCUSD",1674301090600,3.51841985,22857.0,22856.0,9.86e-06]
["bitfinex","BTCUSD",1674301090883,3.57936226,22857.0,22856.0,9.86e-06]
["bitfinex","BTCUSD",1674301091108,4.29946226,22857.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301091377,1.60891365,22851.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301091637,0.316435,22851.0,22850.0,0.03860315]
["bitfinex","BTCUSD",1674301091894,0.31783184,22851.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301092197,0.31783184,22851.0,22850.0,0.03860315]
["bitfinex","BTCUSD",1674301092394,0.28465182,22851.0,22850.0,0.03860315]
["bitfinex","BTCUSD",1674301092666,0.6830004,22855.0,22850.0,0.03860315]
["bitfinex","BTCUSD",1674301092894,0.15,22854.0,22851.0,0.0492046]
["bitfinex","BTCUSD",1674301093177,0.322522,22853.0,22851.0,0.0492046]
["bitfinex","BTCUSD",1674301093444,0.33497,22852.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301093685,0.321784,22851.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301094693,1.33038944,22851.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301094943,1.47638944,22851.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301095185,1.40279035,22851.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301095993,1.00319696,22851.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301096205,1.54541382,22851.0,22850.0,0.00059315]
["bitfinex","BTCUSD",1674301096488,1.53616971,22851.0,22850.0,3.15e-06]
["bitfinex","BTCUSD",1674301096723,2.48995128,22851.0,22850.0,3.15e-06]
["bitfinex","BTCUSD",1674301096969,2.14237853,22851.0,22850.0,3.15e-06]
["bitfinex","BTCUSD",1674301098521,2.24978156,22851.0,22850.0,3.15e-06]
["bitfinex","BTCUSD",1674301098733,2.31963806,22851.0,22850.0,3.15e-06]
["bitfinex","BTCUSD",1674301098983,0.15,22850.0,22847.0,5.81e-06]
["bitfinex","BTCUSD",1674301099243,1.56071612,22848.0,22847.0,5.81e-06]
["bitfinex","BTCUSD",1674301099494,3.25026401,22848.0,22840.0,0.00881953]
["bitfinex","BTCUSD",1674301099743,0.43281612,22841.0,22840.0,0.00881953]
["bitfinex","BTCUSD",1674301099992,0.15,22840.0,22836.0,0.00019]
["bitfinex","BTCUSD",1674301100272,0.68211365,22837.0,22836.0,0.00019]
["bitfinex","BTCUSD",1674301100507,1.6248587,22837.0,22836.0,0.00019]
["bitfinex","BTCUSD",1674301100765,0.96704665,22837.0,22836.0,0.00019]
["bitfinex","BTCUSD",1674301101049,0.333733,22837.0,22836.0,0.04652348]
["bitfinex","BTCUSD",1674301101284,0.333733,22837.0,22836.0,0.03801]
["bitfinex","BTCUSD",1674301101541,0.04756025,22841.0,22833.0,0.06428635]
["bitfinex","BTCUSD",1674301101542,0.04756025,22841.0,22837.0,0.08569834]
["bitfinex","BTCUSD",1674301101781,0.04756025,22841.0,22838.0,0.0492046]
["bitfinex","BTCUSD",1674301102047,0.47694191,22842.0,22838.0,0.0492046]
["bitfinex","BTCUSD",1674301102343,0.47694191,22842.0,22839.0,0.0492046]
["bitfinex","BTCUSD",1674301102553,0.04843803,22843.0,22841.0,0.0488]
["bitfinex","BTCUSD",1674301102823,0.04843803,22843.0,22842.0,0.367206]
["bitfinex","BTCUSD",1674301103064,0.36823779,22844.0,22842.0,0.667206]
["bitfinex","BTCUSD",1674301103356,0.36823779,22844.0,22843.0,0.3]
["bitfinex","BTCUSD",1674301103875,0.03682378,22844.0,22843.0,0.3]
["bitfinex","BTCUSD",1674301104139,0.73169578,22844.0,22843.0,0.3]
["bitfinex","BTCUSD",1674301104387,0.73169578,22844.0,22839.0,0.00720181]
["bitfinex","BTCUSD",1674301104388,1.31620943,22844.0,22839.0,0.00720181]
["bitfinex","BTCUSD",1674301104644,0.15,22842.0,22839.0,0.00720181]
["bitfinex","BTCUSD",1674301104956,0.15,22840.0,22837.0,0.08569834]
["bitfinex","BTCUSD",1674301105163,0.15,22840.0,22837.0,0.09559919]
["bitfinex","BTCUSD",1674301105164,0.49662493,22839.0,22837.0,0.09559919]
["bitfinex","BTCUSD",1674301105431,0.15,22842.0,22837.0,0.09559919]
["bitfinex","BTCUSD",1674301105432,0.31815,22838.0,22837.0,0.09559919]
["bitfinex","BTCUSD",1674301105684,0.0485409,22842.0,22841.0,0.04546699]
["bitfinex","BTCUSD",1674301105941,0.0485409,22842.0,22841.0,0.42019659]
["bitfinex","BTCUSD",1674301106215,0.58451365,22847.0,22841.0,0.35781899]
["bitfinex","BTCUSD",1674301106436,0.58451365,22847.0,22842.0,0.3825696]
["bitfinex","BTCUSD",1674301106684,0.58451365,22847.0,22841.0,0.00758497]
["bitfinex","BTCUSD",1674301106685,0.15,22846.0,22843.0,0.3492046]
["bitfinex","BTCUSD",1674301106933,0.58451365,22847.0,22843.0,0.3492046]
["bitfinex","BTCUSD",1674301106934,0.04982143,22847.0,22844.0,0.0492046]
["bitfinex","BTCUSD",1674301107194,0.04982143,22847.0,22845.0,0.3654696]
["bitfinex","BTCUSD",1674301107435,0.04982143,22847.0,22846.0,0.623725]
["bitfinex","BTCUSD",1674301107681,0.43089102,22849.0,22846.0,0.3]
["bitfinex","BTCUSD",1674301107960,0.04974585,22851.0,22847.0,0.3492046]
["bitfinex","BTCUSD",1674301108210,0.04974585,22851.0,22848.0,0.3557106]
["bitfinex","BTCUSD",1674301108464,0.04974585,22851.0,22848.0,0.0492046]
["bitfinex","BTCUSD",1674301108720,0.41247048,22851.0,22847.0,0.3]
["bitfinex","BTCUSD",1674301108966,0.41107364,22851.0,22847.0,0.0492046]
["bitfinex","BTCUSD",1674301109253,0.04974585,22851.0,22847.0,0.0492046]
["bitfinex","BTCUSD",1674301109488,0.04974585,22851.0,22848.0,0.01591755]
["bitfinex","BTCUSD",1674301109756,0.04974585,22851.0,22848.0,0.31591755]
["bitfinex","BTCUSD",1674301110763,0.0009904,22849.0,22848.0,0.31591755]
["bitfinex","BTCUSD",1674301111024,0.04974585,22851.0,22848.0,0.01583848]
["bitfinex","BTCUSD",1674301111796,0.04974585,22851.0,22846.0,0.00737739]
["bitfinex","BTCUSD",1674301111797,0.00139684,22850.0,22846.0,0.00737739]
["bitfinex","BTCUSD",1674301112047,0.48476493,22849.0,22846.0,0.00737739]
["bitfinex","BTCUSD",1674301112293,0.17619593,22849.0,22846.0,0.00737739]
["bitfinex","BTCUSD",1674301112543,0.15139684,22850.0,22846.0,0.00737739]
["bitfinex","BTCUSD",1674301112791,0.32759277,22850.0,22846.0,0.00737739]
["bitfinex","BTCUSD",1674301113057,0.48187193,22849.0,22842.0,0.4483]
["bitfinex","BTCUSD",1674301113304,1.13647661,22850.0,22843.0,0.00779379]
["bitfinex","BTCUSD",1674301113305,0.50203593,22848.0,22843.0,0.00779379]
["bitfinex","BTCUSD",1674301113553,0.48683593,22847.0,22843.0,0.00779379]
["bitfinex","BTCUSD",1674301113794,0.17619593,22847.0,22843.0,0.00779379]
["bitfinex","BTCUSD",1674301114293,0.17619593,22847.0,22842.0,0.0805]
["bitfinex","BTCUSD",1674301114564,0.45851638,22848.0,22843.0,0.05708365]
["bitfinex","BTCUSD",1674301114813,0.45851638,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301115068,0.04977555,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301115301,0.319708,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301115547,0.49590393,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301115806,0.469708,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301116056,0.8410701,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301116297,0.469708,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301116784,0.82281741,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301117037,0.95268641,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301117285,0.82421425,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301117552,0.82281741,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301117797,0.67281741,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301118067,0.58451365,22849.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301118578,0.6322596,22852.0,22847.0,0.073841]
["bitfinex","BTCUSD",1674301118845,0.6322596,22852.0,22848.0,0.0492046]
["bitfinex","BTCUSD",1674301119605,0.00139684,22851.0,22848.0,0.3]
["bitfinex","BTCUSD",1674301119865,0.54671755,22851.0,22848.0,0.3]
["bitfinex","BTCUSD",1674301120365,0.58451365,22849.0,22848.0,0.3]
["bitfinex","BTCUSD",1674301120867,0.48451365,22849.0,22847.0,0.0246364]
["bitfinex","BTCUSD",1674301121609,0.54532071,22851.0,22847.0,0.0246364]
["bitfinex","BTCUSD",1674301121864,0.39532071,22851.0,22847.0,0.0246364]
["bitfinex","BTCUSD",1674301122108,0.57151664,22851.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301122353,0.48451365,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301122601,0.80381065,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301122862,0.48451365,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301123112,0.47951365,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301123621,0.81643265,22848.0,22847.0,0.01761959]
["bitfinex","BTCUSD",1674301124865,0.89693265,22848.0,22836.0,0.02208883]
["bitfinex","BTCUSD",1674301125108,1.33116293,22847.0,22838.0,0.15]
["bitfinex","BTCUSD",1674301125354,0.17619593,22846.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674301125608,0.17619593,22845.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674301125857,0.17619593,22844.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674301126103,0.17619593,22843.0,22840.0,0.312693]
["bitfinex","BTCUSD",1674301126359,0.00139684,22843.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674301126613,0.04755297,22845.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674301126859,0.04755297,22845.0,22842.0,0.323015]
["bitfinex","BTCUSD",1674301127119,0.04755297,22845.0,22841.0,0.0492046]
["bitfinex","BTCUSD",1674301127360,0.41532485,22844.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674301127610,0.04755297,22845.0,22842.0,0.0577046]
["bitfinex","BTCUSD",1674301127858,0.04755297,22845.0,22844.0,0.0990654]
["bitfinex","BTCUSD",1674301127859,0.00126519,22845.0,22844.0,0.0990654]
["bitfinex","BTCUSD",1674301128104,0.57069,22856.0,22844.0,1.60344577]
["bitfinex","BTCUSD",1674301128105,0.6,22856.0,22844.0,1.60344577]
["bitfinex","BTCUSD",1674301128370,0.41359678,22852.0,22851.0,0.0805]
["bitfinex","BTCUSD",1674301128618,0.41359678,22852.0,22851.0,0.4485806]
["bitfinex","BTCUSD",1674301128868,0.41359678,22852.0,22851.0,0.7570806]
["bitfinex","BTCUSD",1674301129110,0.41359678,22852.0,22851.0,0.707876]
["bitfinex","BTCUSD",1674301129597,0.64840578,22856.0,22852.0,0.15]
["bitfinex","BTCUSD",1674301129862,0.64840578,22856.0,22853.0,0.3698446]
["bitfinex","BTCUSD",1674301130111,0.64840578,22856.0,22854.0,0.624542]
["bitfinex","BTCUSD",1674301130356,0.04980262,22856.0,22855.0,0.327955]
["bitfinex","BTCUSD",1674301130606,0.99883079,22857.0,22855.0,0.3085]
["bitfinex","BTCUSD",1674301130856,0.99883079,22857.0,22856.0,0.3]
["bitfinex","BTCUSD",1674301130857,0.64,22857.0,22856.0,0.3]
["bitfinex","BTCUSD",1674301131117,0.04778761,22859.0,22856.0,0.629495]
["bitfinex","BTCUSD",1674301131118,0.51367378,22859.0,22856.0,0.629495]
["bitfinex","BTCUSD",1674301131367,0.04778761,22859.0,22857.0,0.322334]
["bitfinex","BTCUSD",1674301131624,0.64778761,22859.0,22858.0,0.3]
["bitfinex","BTCUSD",1674301131883,0.96898621,22859.0,22858.0,0.3085]
["bitfinex","BTCUSD",1674301132436,0.01371539,22861.0,22858.0,0.3085]
["bitfinex","BTCUSD",1674301132732,0.61371539,22861.0,22859.0,0.614792]
["bitfinex","BTCUSD",1674301132987,0.01371539,22861.0,22860.0,0.451797]
["bitfinex","BTCUSD",1674301133251,0.01371539,22861.0,22860.0,0.760297]
["bitfinex","BTCUSD",1674301133496,0.01371539,22861.0,22860.0,0.3085]
["bitfinex","BTCUSD",1674301134300,0.01371539,22861.0,22860.0,0.04651]
["bitfinex","BTCUSD",1674301134566,0.01371539,22861.0,22860.0,0.356139]
["bitfinex","BTCUSD",1674301134813,0.01371539,22861.0,22860.0,0.656139]
["bitfinex","BTCUSD",1674301135338,0.01234386,22861.0,22860.0,0.656139]
["bitfinex","BTCUSD",1674301138098,0.01110948,22861.0,22860.0,0.656139]
["bitfinex","BTCUSD",1674301138341,0.01110948,22861.0,22860.0,0.816439]
["bitfinex","BTCUSD",1674301139089,0.01110948,22861.0,22860.0,1.24925512]
["bitfinex","BTCUSD",1674301140076,0.0082957,22861.0,22860.0,1.65035512]
["bitfinex","BTCUSD",1674301140332,0.01382861,22862.0,22860.0,1.60286657]
["bitfinex","BTCUSD",1674301140577,0.06142103,22866.0,22861.0,2.04523803]
["bitfinex","BTCUSD",1674301140836,0.06142103,22866.0,22863.0,0.21869]
["bitfinex","BTCUSD",1674301140837,0.01349308,22866.0,22863.0,0.21869]
["bitfinex","BTCUSD",1674301141083,0.01349308,22866.0,22865.0,0.0803]
["bitfinex","BTCUSD",1674301141333,0.01349308,22866.0,22865.0,1.09201665]
["bitfinex","BTCUSD",1674301141576,0.01349308,22866.0,22865.0,1.49281205]
["bitfinex","BTCUSD",1674301141835,0.01349308,22866.0,22865.0,1.57281205]
["bitfinex","BTCUSD",1674301142087,0.61538566,22871.0,22866.0,0.15]
["bitfinex","BTCUSD",1674301142088,0.06392777,22871.0,22866.0,0.15]
["bitfinex","BTCUSD",1674301142338,0.06392777,22871.0,22869.0,0.0805]
["bitfinex","BTCUSD",1674301142580,1.03109261,22871.0,22870.0,0.38765]
["bitfinex","BTCUSD",1674301142828,0.61538566,22871.0,22870.0,0.68765]
["bitfinex","BTCUSD",1674301143094,0.01538566,22871.0,22870.0,1.16967072]
["bitfinex","BTCUSD",1674301143355,0.06388565,22875.0,22870.0,1.54959072]
["bitfinex","BTCUSD",1674301143615,0.05744565,22875.0,22874.0,0.1604]
["bitfinex","BTCUSD",1674301143890,0.05744565,22875.0,22874.0,0.387591]
["bitfinex","BTCUSD",1674301144134,0.0076193,22875.0,22874.0,0.607091]
["bitfinex","BTCUSD",1674301144648,0.0076193,22875.0,22874.0,1.03990712]
["bitfinex","BTCUSD",1674301144909,0.0076193,22875.0,22874.0,1.12040712]
["bitfinex","BTCUSD",1674301145155,0.0076193,22875.0,22874.0,1.20060712]
["bitfinex","BTCUSD",1674301145666,0.0076193,22875.0,22874.0,1.35060712]
["bitfinex","BTCUSD",1674301146656,0.0076193,22875.0,22874.0,1.65060712]
["bitfinex","BTCUSD",1674301146911,9.3e-06,22875.0,22874.0,2.11440712]
["bitfinex","BTCUSD",1674301147162,0.01581831,22876.0,22874.0,2.51770712]
["bitfinex","BTCUSD",1674301147163,8.31e-06,22876.0,22874.0,2.51770712]
["bitfinex","BTCUSD",1674301147421,0.04882761,22879.0,22877.0,0.15]
["bitfinex","BTCUSD",1674301147422,0.00322547,22879.0,22877.0,0.15]
["bitfinex","BTCUSD",1674301147685,0.00322547,22879.0,22878.0,1.81961112]
["bitfinex","BTCUSD",1674301147990,0.6,22883.0,22878.0,1.81961112]
["bitfinex","BTCUSD",1674301147991,0.59822547,22883.0,22879.0,0.15032254]
["bitfinex","BTCUSD",1674301148207,0.59822547,22883.0,22882.0,0.0799]
["bitfinex","BTCUSD",1674301148461,0.0182569,22888.0,22883.0,0.15]
["bitfinex","BTCUSD",1674301148462,0.59822547,22887.0,22883.0,0.15]
["bitfinex","BTCUSD",1674301148711,0.59822547,22887.0,22884.0,0.7388986]
["bitfinex","BTCUSD",1674301148963,0.59822547,22887.0,22886.0,0.0799]
["bitfinex","BTCUSD",1674301149336,0.59822547,22887.0,22886.0,0.389067]
["bitfinex","BTCUSD",1674301149518,0.59822547,22887.0,22886.0,0.839067]
["bitfinex","BTCUSD",1674301150033,0.59822547,22887.0,22886.0,0.82219082]
["bitfinex","BTCUSD",1674301150276,0.59822547,22887.0,22886.0,1.33510694]
["bitfinex","BTCUSD",1674301150779,0.0182569,22888.0,22886.0,1.33510694]
["bitfinex","BTCUSD",1674301151043,0.0182569,22888.0,22887.0,1.12108912]
["bitfinex","BTCUSD",1674301151293,0.61648237,22888.0,22887.0,1.20108912]
["bitfinex","BTCUSD",1674301151584,0.61648237,22888.0,22887.0,0.768273]
["bitfinex","BTCUSD",1674301152071,0.61648237,22888.0,22887.0,0.688273]
["bitfinex","BTCUSD",1674301152576,0.61648237,22888.0,22887.0,1.12108912]
["bitfinex","BTCUSD",1674301152823,0.60648237,22888.0,22887.0,1.12108912]
["bitfinex","BTCUSD",1674301153047,0.60648237,22888.0,22887.0,1.12388912]
["bitfinex","BTCUSD",1674301153300,0.60648237,22888.0,22887.0,0.841073]
["bitfinex","BTCUSD",1674301153549,0.60648237,22888.0,22887.0,1.27388912]
["bitfinex","BTCUSD",1674301153799,0.60648237,22888.0,22887.0,1.59625921]
["bitfinex","BTCUSD",1674301153800,0.0082569,22888.0,22887.0,1.59625921]
["bitfinex","BTCUSD",1674301154045,0.59822547,22892.0,22888.0,0.15]
["bitfinex","BTCUSD",1674301154294,0.59822547,22892.0,22891.0,0.0802]
["bitfinex","BTCUSD",1674301154533,0.59822547,22892.0,22891.0,1.21213257]
["bitfinex","BTCUSD",1674301154783,0.59822547,22892.0,22891.0,1.27102912]
["bitfinex","BTCUSD",1674301155037,0.41824686,22896.0,22891.0,1.27102912]
["bitfinex","BTCUSD",1674301155296,0.59822547,22892.0,22891.0,1.14072]
["bitfinex","BTCUSD",1674301155540,0.53840293,22892.0,22891.0,0.89496387]
["bitfinex","BTCUSD",1674301155798,0.53840293,22892.0,22891.0,0.873833]
["bitfinex","BTCUSD",1674301156046,0.53840293,22892.0,22891.0,1.0877266]
["bitfinex","BTCUSD",1674301156294,0.01581831,22897.0,22892.0,0.15]
["bitfinex","BTCUSD",1674301156546,0.01581831,22897.0,22896.0,0.0805]
["bitfinex","BTCUSD",1674301156798,0.01581831,22897.0,22896.0,0.394219]
["bitfinex","BTCUSD",1674301157064,0.01581831,22897.0,22896.0,0.702719]
["bitfinex","BTCUSD",1674301157312,0.01581831,22897.0,22896.0,1.14779337]
["bitfinex","BTCUSD",1674301157555,0.01581831,22897.0,22896.0,0.625819]
["bitfinex","BTCUSD",1674301158045,0.01581831,22897.0,22896.0,0.325819]
["bitfinex","BTCUSD",1674301158820,0.00269449,22898.0,22896.0,0.475819]
["bitfinex","BTCUSD",1674301159072,0.00269449,22898.0,22897.0,0.292366]
["bitfinex","BTCUSD",1674301159073,0.23117726,22898.0,22897.0,0.292366]
["bitfinex","BTCUSD",1674301159320,0.20498133,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301159589,0.70441887,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301159859,0.8806148,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301160095,0.404947,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301160349,0.0803,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301160875,0.390985,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301161144,0.540985,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301164534,0.460685,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301164770,0.50213203,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301165313,0.465032,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301165826,0.15,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301166600,0.15139684,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301166861,0.23189684,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301167149,0.0805,22897.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301167381,0.50213203,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301168151,0.00269449,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301168936,0.00269449,22898.0,22896.0,0.43641612]
["bitfinex","BTCUSD",1674301169175,0.00269449,22898.0,22897.0,0.627628]
["bitfinex","BTCUSD",1674301169437,0.00269449,22898.0,22897.0,0.777628]
["bitfinex","BTCUSD",1674301169686,0.00269449,22898.0,22897.0,1.21044412]
["bitfinex","BTCUSD",1674301170727,0.00242505,22898.0,22897.0,1.21044412]
["bitfinex","BTCUSD",1674301171242,0.00242505,22898.0,22897.0,0.627628]
["bitfinex","BTCUSD",1674301173048,0.00242505,22898.0,22897.0,0.327628]
["bitfinex","BTCUSD",1674301173310,0.00242505,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301173311,0.05331505,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301173566,0.00242505,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301174067,0.00382189,22898.0,22896.0,0.0036]
["bitfinex","BTCUSD",1674301174628,0.00382189,22898.0,22897.0,0.0025]
["bitfinex","BTCUSD",1674301174919,0.00242505,22898.0,22897.0,0.0025]
["bitfinex","BTCUSD",1674301175133,0.05331505,22898.0,22897.0,0.0025]
["bitfinex","BTCUSD",1674301175382,0.60451307,22898.0,22897.0,0.0025]
["bitfinex","BTCUSD",1674301175673,0.93803807,22898.0,22897.0,0.0025]
["bitfinex","BTCUSD",1674301176194,0.93803807,22898.0,22897.0,0.04051]
["bitfinex","BTCUSD",1674301176195,0.00242505,22898.0,22897.0,0.04051]
["bitfinex","BTCUSD",1674301176462,0.00242505,22898.0,22897.0,0.0025]
["bitfinex","BTCUSD",1674301176738,0.00242505,22898.0,22897.0,0.04051]
["bitfinex","BTCUSD",1674301176971,0.00242505,22898.0,22897.0,0.04901]
["bitfinex","BTCUSD",1674301177995,0.00242505,22898.0,22897.0,0.011]
["bitfinex","BTCUSD",1674301178242,0.00242505,22898.0,22897.0,0.04901]
["bitfinex","BTCUSD",1674301178497,0.00242505,22898.0,22897.0,0.370346]
["bitfinex","BTCUSD",1674301178759,0.00218255,22898.0,22897.0,0.670346]
["bitfinex","BTCUSD",1674301179265,0.00218255,22898.0,22897.0,1.10316212]
["bitfinex","BTCUSD",1674301180054,0.00218255,22898.0,22897.0,0.670346]
["bitfinex","BTCUSD",1674301180308,0.00218255,22898.0,22897.0,0.332336]
["bitfinex","BTCUSD",1674301180815,0.00218255,22898.0,22897.0,0.10783176]
["bitfinex","BTCUSD",1674301181335,0.00218255,22898.0,22897.0,0.286233]
["bitfinex","BTCUSD",1674301182647,0.17992042,22898.0,22897.0,0.286233]
["bitfinex","BTCUSD",1674301182889,0.05461449,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301183149,0.05307255,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301183656,0.44627849,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301184157,0.59627849,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301184679,0.44473655,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301184947,0.44237849,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301185212,0.59237849,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301185458,0.97275127,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301186531,1.05325127,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301187270,1.00253678,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301188095,0.38037278,22898.0,22897.0,0.0015]
["bitfinex","BTCUSD",1674301188371,0.38037278,22898.0,22897.0,0.03951]
["bitfinex","BTCUSD",1674301188615,1.00762761,22902.0,22897.0,0.04801]
["bitfinex","BTCUSD",1674301188874,1.00762761,22902.0,22898.0,0.3766176]
["bitfinex","BTCUSD",1674301189130,0.15,22901.0,22899.0,0.3]
["bitfinex","BTCUSD",1674301190184,0.15,22901.0,22897.0,0.05870989]
["bitfinex","BTCUSD",1674301191490,0.5221,22902.0,22897.0,0.05870989]
["bitfinex","BTCUSD",1674301191738,0.37270021,22903.0,22899.0,0.15]
["bitfinex","BTCUSD",1674301191960,0.37270021,22903.0,22900.0,0.079896]
["bitfinex","BTCUSD",1674301192277,0.37270021,22903.0,22900.0,0.3]
["bitfinex","BTCUSD",1674301192542,0.37270021,22903.0,22900.0,0.14127603]
["bitfinex","BTCUSD",1674301192813,0.10084642,22904.0,22901.0,0.0085]
["bitfinex","BTCUSD",1674301193126,0.10084642,22904.0,22901.0,0.0577046]
["bitfinex","BTCUSD",1674301193376,0.10084642,22904.0,22902.0,0.304299]
["bitfinex","BTCUSD",1674301193625,0.10084642,22904.0,22902.0,0.0023]
["bitfinex","BTCUSD",1674301193880,0.02034642,22904.0,22902.0,0.0023]
["bitfinex","BTCUSD",1674301194810,0.02188836,22904.0,22902.0,0.0023]
["bitfinex","BTCUSD",1674301195321,0.47356445,22904.0,22902.0,0.0023]
["bitfinex","BTCUSD",1674301195577,0.15,22903.0,22902.0,0.0023]
["bitfinex","BTCUSD",1674301195837,0.47356445,22904.0,22902.0,0.0023]
["bitfinex","BTCUSD",1674301195838,0.02034642,22904.0,22902.0,0.0023]
["bitfinex","BTCUSD",1674301196107,0.02034642,22904.0,22903.0,0.311202]
["bitfinex","BTCUSD",1674301196377,0.02034642,22904.0,22903.0,0.3604066]
["bitfinex","BTCUSD",1674301196631,0.02034642,22904.0,22903.0,0.611202]
["bitfinex","BTCUSD",1674301196894,0.02034642,22904.0,22903.0,1.10172272]
["bitfinex","BTCUSD",1674301197167,0.01827587,22907.0,22905.0,0.4638]
["bitfinex","BTCUSD",1674301197410,0.02169156,22914.0,22906.0,0.97108212]
["bitfinex","BTCUSD",1674301197663,0.02169156,22914.0,22907.0,1.0151134]
["bitfinex","BTCUSD",1674301197914,0.15,22913.0,22908.0,0.4374546]
["bitfinex","BTCUSD",1674301198188,0.15,22913.0,22909.0,0.311113]
["bitfinex","BTCUSD",1674301198189,0.37776983,22912.0,22909.0,0.311113]
["bitfinex","BTCUSD",1674301198431,0.37776983,22912.0,22910.0,0.088242]
["bitfinex","BTCUSD",1674301198677,0.37776983,22912.0,22911.0,0.302739]
["bitfinex","BTCUSD",1674301198945,0.37776983,22912.0,22911.0,0.611239]
["bitfinex","BTCUSD",1674301199195,0.37776983,22912.0,22911.0,0.614039]
["bitfinex","BTCUSD",1674301199472,0.42562294,22914.0,22911.0,0.614039]
["bitfinex","BTCUSD",1674301199725,0.42562294,22914.0,22911.0,0.3028]
["bitfinex","BTCUSD",1674301199979,0.02169156,22914.0,22912.0,0.602237]
["bitfinex","BTCUSD",1674301200238,0.02169156,22914.0,22913.0,0.52987712]
["bitfinex","BTCUSD",1674301200489,0.02169156,22914.0,22913.0,0.82987712]
["bitfinex","BTCUSD",1674301200782,0.02169156,22914.0,22913.0,0.84110779]
["bitfinex","BTCUSD",1674301201756,0.02169156,22914.0,22913.0,0.86271996]
["bitfinex","BTCUSD",1674301202055,0.01952241,22914.0,22913.0,0.86271996]
["bitfinex","BTCUSD",1674301202283,0.01952241,22914.0,22913.0,0.94261996]
["bitfinex","BTCUSD",1674301202529,0.01952241,22914.0,22913.0,0.42140384]
["bitfinex","BTCUSD",1674301202793,0.02106435,22914.0,22913.0,0.09979167]
["bitfinex","BTCUSD",1674301203044,0.01952241,22914.0,22913.0,0.35993167]
["bitfinex","BTCUSD",1674301203335,0.01952241,22914.0,22913.0,0.32192167]
["bitfinex","BTCUSD",1674301203833,0.01952241,22914.0,22913.0,0.04924067]
["bitfinex","BTCUSD",1674301204087,0.01952241,22914.0,22913.0,1.01667356]
["bitfinex","BTCUSD",1674301204355,0.07223303,22924.0,22915.0,0.4638]
["bitfinex","BTCUSD",1674301204356,0.02669681,22924.0,22915.0,0.4638]
["bitfinex","BTCUSD",1674301204621,0.02469681,22924.0,22918.0,0.21817]
["bitfinex","BTCUSD",1674301204900,0.02469681,22924.0,22919.0,1.17932456]
["bitfinex","BTCUSD",1674301205161,0.1316,22928.0,22919.0,1.17932456]
["bitfinex","BTCUSD",1674301205162,0.70165068,22929.0,22920.0,0.3636916]
["bitfinex","BTCUSD",1674301205417,0.4924,22932.0,22921.0,0.51567364]
["bitfinex","BTCUSD",1674301205687,0.0805,22930.0,22922.0,0.3551576]
["bitfinex","BTCUSD",1674301205960,0.40669593,22930.0,22923.0,0.0492046]
["bitfinex","BTCUSD",1674301206220,0.40669593,22930.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301206221,0.0798,22925.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301206479,0.47911593,22924.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301206745,0.47911593,22924.0,22918.0,0.51213289]
["bitfinex","BTCUSD",1674301206746,0.17619593,22924.0,22918.0,0.51213289]
["bitfinex","BTCUSD",1674301207000,0.48699487,22928.0,22919.0,0.483907]
["bitfinex","BTCUSD",1674301207303,0.0798,22927.0,22920.0,0.068152]
["bitfinex","BTCUSD",1674301207568,0.40687643,22926.0,22921.0,0.314088]
["bitfinex","BTCUSD",1674301207794,0.0805,22923.0,22920.0,0.0029]
["bitfinex","BTCUSD",1674301208051,0.34425394,22922.0,22920.0,0.0029]
["bitfinex","BTCUSD",1674301208308,0.405908,22921.0,22920.0,0.0029]
["bitfinex","BTCUSD",1674301208846,0.0797,22921.0,22920.0,0.0029]
["bitfinex","BTCUSD",1674301209105,0.0805,22923.0,22920.0,0.0521046]
["bitfinex","BTCUSD",1674301209361,0.00154194,22922.0,22920.0,0.0029]
["bitfinex","BTCUSD",1674301209618,0.404842,22921.0,22920.0,0.0029]
["bitfinex","BTCUSD",1674301209905,0.81113793,22921.0,22920.0,0.0029]
["bitfinex","BTCUSD",1674301210169,0.634942,22921.0,22920.0,0.0029]
["bitfinex","BTCUSD",1674301210423,0.634942,22921.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301210424,1.022842,22921.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301210688,0.398181,22920.0,22917.0,0.06043527]
["bitfinex","BTCUSD",1674301210948,0.316836,22919.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301211215,0.334703,22918.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301211486,0.413703,22918.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301211735,0.58989893,22918.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301211989,0.49564494,22918.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301213256,0.88633824,22918.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301213512,0.49564494,22918.0,22917.0,0.01123067]
["bitfinex","BTCUSD",1674301213837,0.5525,22917.0,22914.0,0.05840129]
["bitfinex","BTCUSD",1674301214028,0.324761,22916.0,22914.0,0.00919669]
["bitfinex","BTCUSD",1674301214280,0.51170827,22917.0,22914.0,0.00919669]
["bitfinex","BTCUSD",1674301214281,0.316483,22915.0,22914.0,0.00919669]
["bitfinex","BTCUSD",1674301214792,0.328267,22915.0,22914.0,0.00919669]
["bitfinex","BTCUSD",1674301215312,0.40950894,22915.0,22914.0,0.00919669]
["bitfinex","BTCUSD",1674301215850,0.8786541,22915.0,22914.0,0.00919669]
["bitfinex","BTCUSD",1674301216111,0.8786541,22915.0,22914.0,0.00925669]
["bitfinex","BTCUSD",1674301216378,0.9589541,22915.0,22914.0,0.00925669]
["bitfinex","BTCUSD",1674301216649,1.1089541,22915.0,22914.0,0.00925669]
["bitfinex","BTCUSD",1674301217153,1.35562951,22915.0,22906.0,0.15]
["bitfinex","BTCUSD",1674301217410,0.0801,22910.0,22906.0,0.1992046]
["bitfinex","BTCUSD",1674301217709,0.49422887,22909.0,22906.0,0.15]
["bitfinex","BTCUSD",1674301217946,0.0801,22910.0,22905.0,0.19803927]
["bitfinex","BTCUSD",1674301218169,0.17619593,22910.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301218457,0.46400132,22911.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301219683,0.15154194,22910.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301219924,0.40015798,22908.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301220416,0.27411,22913.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301220417,0.0805,22913.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301220674,0.53712256,22913.0,22909.0,0.15]
["bitfinex","BTCUSD",1674301220916,0.42651433,22911.0,22909.0,0.0492046]
["bitfinex","BTCUSD",1674301221164,0.42651433,22911.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301221410,0.39782986,22909.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301221658,0.00154194,22912.0,22907.0,0.11388385]
["bitfinex","BTCUSD",1674301221911,0.43115576,22913.0,22908.0,0.320815]
["bitfinex","BTCUSD",1674301222169,0.43115576,22913.0,22909.0,0.3]
["bitfinex","BTCUSD",1674301222414,0.00154194,22912.0,22909.0,0.3492046]
["bitfinex","BTCUSD",1674301222658,0.00154194,22912.0,22909.0,0.3]
["bitfinex","BTCUSD",1674301222921,0.49550616,22911.0,22909.0,0.3]
["bitfinex","BTCUSD",1674301223163,0.00154194,22912.0,22907.0,0.46190534]
["bitfinex","BTCUSD",1674301223422,0.66512873,22912.0,22907.0,0.46190534]
["bitfinex","BTCUSD",1674301223673,0.161,22908.0,22904.0,0.00748833]
["bitfinex","BTCUSD",1674301223931,0.48141993,22907.0,22904.0,0.00748833]
["bitfinex","BTCUSD",1674301224180,0.48141993,22907.0,22901.0,0.04897759]
["bitfinex","BTCUSD",1674301224181,0.48918993,22906.0,22901.0,0.04897759]
["bitfinex","BTCUSD",1674301224429,0.48918993,22906.0,22901.0,0.00342238]
["bitfinex","BTCUSD",1674301224430,0.63543793,22905.0,22901.0,0.00342238]
["bitfinex","BTCUSD",1674301224685,0.5631,22902.0,22901.0,0.00342238]
["bitfinex","BTCUSD",1674301224942,1.05281493,22902.0,22901.0,0.00342238]
["bitfinex","BTCUSD",1674301225182,0.15,22901.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301225430,0.0803,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301225680,0.79959336,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301226761,0.48023188,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301226991,0.79461888,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301227493,0.79616082,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301227984,0.79461888,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301228233,0.48023188,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301228509,0.48177382,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301228756,0.48023188,22898.0,22897.0,0.04171224]
["bitfinex","BTCUSD",1674301229039,0.48023188,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301229269,0.48177382,22898.0,22897.0,0.00370224]
["bitfinex","BTCUSD",1674301229772,0.48177382,22898.0,22892.0,0.1359916]
["bitfinex","BTCUSD",1674301229773,0.15,22897.0,22892.0,0.1359916]
["bitfinex","BTCUSD",1674301230025,0.58291693,22896.0,22894.0,0.04558236]
["bitfinex","BTCUSD",1674301230290,0.46142994,22895.0,22894.0,0.04558236]
["bitfinex","BTCUSD",1674301230523,0.46142994,22895.0,22892.0,0.1359916]
["bitfinex","BTCUSD",1674301230524,0.15154194,22895.0,22892.0,0.1359916]
["bitfinex","BTCUSD",1674301230776,0.00154194,22895.0,22894.0,0.01047576]
["bitfinex","BTCUSD",1674301231033,0.55784738,22896.0,22894.0,0.01047576]
["bitfinex","BTCUSD",1674301231284,0.0798,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301231797,0.54589586,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301232045,0.86320286,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301232539,0.88733586,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301232909,0.54589586,22896.0,22895.0,0.03816419]
["bitfinex","BTCUSD",1674301233125,0.54589586,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301233877,0.86904586,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301234432,0.8705878,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301234682,0.9510878,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301239749,0.94954586,22896.0,22895.0,0.00015419]
["bitfinex","BTCUSD",1674301240245,0.94954586,22896.0,22894.0,0.01047576]
["bitfinex","BTCUSD",1674301240521,0.543414,22895.0,22894.0,0.01047576]
["bitfinex","BTCUSD",1674301240749,0.543414,22895.0,22894.0,0.00047576]
["bitfinex","BTCUSD",1674301241243,0.0801,22897.0,22894.0,0.03848576]
["bitfinex","BTCUSD",1674301241517,0.0801,22897.0,22894.0,0.04968036]
["bitfinex","BTCUSD",1674301241777,0.04750601,22900.0,22895.0,0.325059]
["bitfinex","BTCUSD",1674301242044,0.04750601,22900.0,22896.0,0.7252906]
["bitfinex","BTCUSD",1674301242274,0.01681334,22906.0,22896.0,0.7252906]
["bitfinex","BTCUSD",1674301242275,0.01681334,22906.0,22898.0,0.0805]
["bitfinex","BTCUSD",1674301242534,0.39056344,22905.0,22899.0,0.4330766]
["bitfinex","BTCUSD",1674301242787,0.01681334,22906.0,22900.0,0.9626446]
["bitfinex","BTCUSD",1674301243055,0.01681334,22906.0,22901.0,0.1368066]
["bitfinex","BTCUSD",1674301243056,0.04799691,22905.0,22901.0,0.1368066]
["bitfinex","BTCUSD",1674301243367,0.04799691,22905.0,22900.0,0.3085]
["bitfinex","BTCUSD",1674301243368,0.01681334,22906.0,22902.0,0.3541156]
["bitfinex","BTCUSD",1674301243571,0.01681334,22906.0,22903.0,0.537594]
["bitfinex","BTCUSD",1674301243840,0.01681334,22906.0,22904.0,0.30079]
["bitfinex","BTCUSD",1674301244086,0.01681334,22906.0,22905.0,0.3]
["bitfinex","BTCUSD",1674301245105,0.04,22905.0,22902.0,0.75]
["bitfinex","BTCUSD",1674301245349,0.21619593,22905.0,22902.0,0.45]
["bitfinex","BTCUSD",1674301245595,0.04,22905.0,22902.0,0.45]
["bitfinex","BTCUSD",1674301245848,0.04,22905.0,22903.0,0.306338]
["bitfinex","BTCUSD",1674301246112,0.04,22905.0,22904.0,0.381142]
["bitfinex","BTCUSD",1674301246353,0.04,22905.0,22904.0,0.39019564]
["bitfinex","BTCUSD",1674301246609,0.04,22905.0,22904.0,0.38169564]
["bitfinex","BTCUSD",1674301246856,0.04,22905.0,22900.0,0.15]
["bitfinex","BTCUSD",1674301247106,0.17619593,22904.0,22899.0,0.15]
["bitfinex","BTCUSD",1674301247351,0.17619593,22903.0,22899.0,0.15]
["bitfinex","BTCUSD",1674301247608,0.17619593,22902.0,22898.0,0.56792275]
["bitfinex","BTCUSD",1674301247861,0.17773787,22902.0,22899.0,0.327073]
["bitfinex","BTCUSD",1674301248186,0.17773787,22902.0,22900.0,0.060485]
["bitfinex","BTCUSD",1674301248403,0.00154194,22902.0,22895.0,0.44118495]
["bitfinex","BTCUSD",1674301248659,0.25669593,22901.0,22895.0,0.4195622]
["bitfinex","BTCUSD",1674301248909,0.17619593,22900.0,22895.0,0.4195622]
["bitfinex","BTCUSD",1674301249153,0.17619593,22900.0,22896.0,0.310159]
["bitfinex","BTCUSD",1674301249397,0.17619593,22900.0,22895.0,0.4195622]
["bitfinex","BTCUSD",1674301249398,0.00154194,22899.0,22895.0,0.4195622]
["bitfinex","BTCUSD",1674301249675,0.17619593,22898.0,22896.0,0.160166]
["bitfinex","BTCUSD",1674301249889,0.17773787,22899.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301250148,0.17773787,22899.0,22896.0,0.160168]
["bitfinex","BTCUSD",1674301250389,0.04929515,22900.0,22896.0,0.160168]
["bitfinex","BTCUSD",1674301250636,0.04929515,22900.0,22896.0,0.2093726]
["bitfinex","BTCUSD",1674301250882,0.04929515,22900.0,22896.0,0.0492046]
["bitfinex","BTCUSD",1674301251139,0.22549108,22900.0,22897.0,0.160158]
["bitfinex","BTCUSD",1674301251385,0.22549108,22900.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301251386,0.0801,22898.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301251631,0.24828594,22898.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301251878,0.07209001,22898.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301252131,0.17619593,22897.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301252392,0.07209001,22898.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301253149,0.44613706,22900.0,22896.0,0.160166]
["bitfinex","BTCUSD",1674301253394,0.44613706,22900.0,22896.0,0.3492046]
["bitfinex","BTCUSD",1674301253891,0.15154194,22899.0,22896.0,0.3]
["bitfinex","BTCUSD",1674301254131,0.15,22899.0,22896.0,0.3]
["bitfinex","BTCUSD",1674301254386,0.44613706,22900.0,22896.0,0.3]
["bitfinex","BTCUSD",1674301254642,0.04929515,22900.0,22897.0,0.160158]
["bitfinex","BTCUSD",1674301254893,0.00154194,22899.0,22898.0,0.16015]
["bitfinex","BTCUSD",1674301255145,0.04929515,22900.0,22898.0,0.46015]
["bitfinex","BTCUSD",1674301255401,0.04929515,22900.0,22898.0,0.3]
["bitfinex","BTCUSD",1674301255653,0.0801,22901.0,22898.0,0.3]
["bitfinex","BTCUSD",1674301256157,0.00154194,22900.0,22898.0,0.3]
["bitfinex","BTCUSD",1674301256405,0.00154194,22900.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301256689,0.17773787,22900.0,22896.0,0.160164]
["bitfinex","BTCUSD",1674301256931,0.0801,22901.0,22896.0,0.3]
["bitfinex","BTCUSD",1674301257206,0.25629593,22901.0,22897.0,0.160158]
["bitfinex","BTCUSD",1674301257444,0.04924546,22901.0,22897.0,0.3]
["bitfinex","BTCUSD",1674301257952,0.00154194,22900.0,22897.0,0.32450698]
["bitfinex","BTCUSD",1674301258165,0.15154194,22900.0,22897.0,0.32450698]
["bitfinex","BTCUSD",1674301258677,0.15154194,22900.0,22897.0,0.02450698]
["bitfinex","BTCUSD",1674301259476,0.57800429,22899.0,22897.0,0.02450698]
["bitfinex","BTCUSD",1674301259952,0.15,22898.0,22897.0,0.02450698]
["bitfinex","BTCUSD",1674301260972,0.459649,22898.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301261212,0.15,22896.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301261467,0.449548,22896.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301261746,0.4532875,22897.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301262016,0.15,22896.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301262287,0.45725,22896.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301263321,0.30725,22896.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301263563,0.5333875,22897.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301264058,0.15,22896.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301264849,0.632797,22896.0,22895.0,0.0455622]
["bitfinex","BTCUSD",1674301265080,0.632797,22896.0,22893.0,0.00494683]
["bitfinex","BTCUSD",1674301265345,0.315952,22895.0,22893.0,0.00494683]
["bitfinex","BTCUSD",1674301265590,0.2305,22894.0,22893.0,0.00494683]
["bitfinex","BTCUSD",1674301266370,0.0799,22893.0,22892.0,0.04558733]
["bitfinex","BTCUSD",1674301266628,0.0799,22893.0,22889.0,0.11396055]
["bitfinex","BTCUSD",1674301266629,1.040217,22893.0,22889.0,0.11396055]
["bitfinex","BTCUSD",1674301266890,0.0801,22890.0,22887.0,0.00437218]
["bitfinex","BTCUSD",1674301267146,0.50924293,22889.0,22887.0,0.04996983]
["bitfinex","BTCUSD",1674301267401,0.0801,22890.0,22887.0,0.00437218]
["bitfinex","BTCUSD",1674301267402,0.55976793,22888.0,22887.0,0.00437218]
["bitfinex","BTCUSD",1674301267651,0.383572,22888.0,22887.0,0.00437218]
["bitfinex","BTCUSD",1674301268710,0.0801,22888.0,22887.0,0.00437218]
["bitfinex","BTCUSD",1674301268922,0.08164194,22888.0,22887.0,0.00437218]
["bitfinex","BTCUSD",1674301269186,0.08109653,22888.0,22887.0,0.00437218]
["bitfinex","BTCUSD",1674301269438,0.0801,22888.0,22887.0,0.00427042]
["bitfinex","BTCUSD",1674301271028,0.41021594,22888.0,22887.0,0.00427042]
["bitfinex","BTCUSD",1674301271216,0.63991594,22888.0,22887.0,0.00427042]
["bitfinex","BTCUSD",1674301272224,0.57592435,22888.0,22887.0,0.00427042]
["bitfinex","BTCUSD",1674301273230,0.24735035,22888.0,22887.0,0.00427042]
["bitfinex","BTCUSD",1674301273729,0.56081935,22888.0,22887.0,0.00427042]
["bitfinex","BTCUSD",1674301274512,0.96371935,22888.0,22887.0,0.00427042]
["bitfinex","BTCUSD",1674301275287,0.15,22887.0,22879.0,0.11400738]
["bitfinex","BTCUSD",1674301275555,0.0805,22883.0,22880.0,0.0456074]
["bitfinex","BTCUSD",1674301275811,0.49199493,22882.0,22880.0,0.0456074]
["bitfinex","BTCUSD",1674301276080,0.15,22881.0,22880.0,0.0456074]
["bitfinex","BTCUSD",1674301276612,0.0805,22883.0,22881.0,0.01499999]
["bitfinex","BTCUSD",1674301277434,0.79415401,22882.0,22881.0,0.01499999]
["bitfinex","BTCUSD",1674301278457,1.11997933,22882.0,22881.0,9.99e-06]
["bitfinex","BTCUSD",1674301278743,0.9437834,22882.0,22881.0,9.99e-06]
["bitfinex","BTCUSD",1674301279012,0.15,22881.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301279266,0.0805,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301279527,1.07373005,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301279774,0.1608,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301280067,1.02404486,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301280325,0.70979886,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301280580,1.01556886,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301280834,0.93506886,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301281607,1.61411606,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301281841,1.04878612,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301282106,1.83164458,22878.0,22877.0,0.00542883]
["bitfinex","BTCUSD",1674301282354,1.45118612,22878.0,22877.0,2.883e-05]
["bitfinex","BTCUSD",1674301282627,0.15,22877.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301282884,0.0797,22873.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301283141,0.65478293,22872.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301283405,0.378984,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301284674,0.298884,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301285958,0.23694983,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301286210,0.56478294,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301286496,1.02747897,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301287480,0.94697897,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301288014,1.07809906,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301288237,1.48009906,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301288498,2.5607839,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301288761,1.95577399,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301289511,1.52295787,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301290050,1.44225787,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301291082,0.332741,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301291339,0.45908061,22874.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301291600,0.45908061,22874.0,22870.0,0.05463343]
["bitfinex","BTCUSD",1674301291863,0.15,22873.0,22870.0,0.05463343]
["bitfinex","BTCUSD",1674301292111,0.45908061,22874.0,22871.0,0.00055444]
["bitfinex","BTCUSD",1674301292365,0.04858991,22875.0,22872.0,0.160403]
["bitfinex","BTCUSD",1674301292622,0.04858991,22875.0,22872.0,0.3492046]
["bitfinex","BTCUSD",1674301292885,0.04858991,22875.0,22873.0,0.160389]
["bitfinex","BTCUSD",1674301293135,0.04858991,22875.0,22873.0,0.3]
["bitfinex","BTCUSD",1674301293385,0.49463789,22874.0,22873.0,0.3]
["bitfinex","BTCUSD",1674301293894,0.34991,22877.0,22873.0,0.30055439]
["bitfinex","BTCUSD",1674301293895,0.2303,22877.0,22873.0,0.30055439]
["bitfinex","BTCUSD",1674301294184,0.64307144,22878.0,22874.0,0.09866838]
["bitfinex","BTCUSD",1674301294424,0.64307144,22878.0,22875.0,0.0555046]
["bitfinex","BTCUSD",1674301294650,0.49307144,22878.0,22875.0,0.0555046]
["bitfinex","BTCUSD",1674301294919,0.49307144,22878.0,22876.0,0.160362]
["bitfinex","BTCUSD",1674301295175,0.04928111,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301295481,0.15,22880.0,22877.0,0.159384]
["bitfinex","BTCUSD",1674301295716,0.71101148,22881.0,22878.0,0.0492046]
["bitfinex","BTCUSD",1674301295978,0.56101148,22881.0,22878.0,0.3492046]
["bitfinex","BTCUSD",1674301296227,0.48111148,22881.0,22878.0,0.3492046]
["bitfinex","BTCUSD",1674301296507,0.48111148,22881.0,22879.0,0.159364]
["bitfinex","BTCUSD",1674301296803,0.48111148,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301297265,0.43315066,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301297527,0.12912148,22884.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301297778,0.04862148,22884.0,22880.0,0.2085596]
["bitfinex","BTCUSD",1674301298032,0.04862148,22884.0,22881.0,0.3492046]
["bitfinex","BTCUSD",1674301298286,0.04862148,22884.0,22882.0,0.0492046]
["bitfinex","BTCUSD",1674301298535,0.04862148,22884.0,22883.0,0.159329]
["bitfinex","BTCUSD",1674301298798,0.4406931,22887.0,22883.0,0.459329]
["bitfinex","BTCUSD",1674301299050,0.4406931,22887.0,22884.0,0.0492046]
["bitfinex","BTCUSD",1674301299312,0.4406931,22887.0,22884.0,0.3492046]
["bitfinex","BTCUSD",1674301299561,0.37864653,22885.0,22884.0,0.3]
["bitfinex","BTCUSD",1674301300326,0.37864653,22885.0,22880.0,0.15]
["bitfinex","BTCUSD",1674301300600,0.17619593,22884.0,22880.0,0.15]
["bitfinex","BTCUSD",1674301300866,0.17619593,22884.0,22881.0,0.159337]
["bitfinex","BTCUSD",1674301301123,0.42809158,22885.0,22880.0,0.15]
["bitfinex","BTCUSD",1674301301369,0.60428751,22885.0,22881.0,0.159343]
["bitfinex","BTCUSD",1674301301621,0.42809158,22885.0,22882.0,0.15]
["bitfinex","BTCUSD",1674301301867,0.42809158,22885.0,22883.0,0.159327]
["bitfinex","BTCUSD",1674301302140,0.04944505,22885.0,22884.0,0.159317]
["bitfinex","BTCUSD",1674301302390,0.46998862,22888.0,22884.0,0.459317]
["bitfinex","BTCUSD",1674301302651,0.51792911,22888.0,22884.0,0.3492046]
["bitfinex","BTCUSD",1674301302922,0.00154194,22887.0,22884.0,0.3492046]
["bitfinex","BTCUSD",1674301303219,0.17773787,22887.0,22884.0,0.3]
["bitfinex","BTCUSD",1674301303437,0.00154194,22887.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301303710,0.17619593,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301303957,0.17619593,22886.0,22881.0,0.15]
["bitfinex","BTCUSD",1674301303958,0.17619593,22886.0,22881.0,0.45]
["bitfinex","BTCUSD",1674301304971,0.17619593,22886.0,22881.0,0.4992046]
["bitfinex","BTCUSD",1674301305239,0.17619593,22885.0,22879.0,0.4095]
["bitfinex","BTCUSD",1674301305486,0.15154194,22887.0,22877.0,2.6808]
["bitfinex","BTCUSD",1674301305487,0.0805,22883.0,22877.0,2.6808]
["bitfinex","BTCUSD",1674301305781,0.17619593,22882.0,22878.0,0.15]
["bitfinex","BTCUSD",1674301306005,0.17619593,22882.0,22875.0,0.4358]
["bitfinex","BTCUSD",1674301306257,0.17619593,22881.0,22876.0,0.15]
["bitfinex","BTCUSD",1674301306526,0.17619593,22880.0,22878.0,0.15]
["bitfinex","BTCUSD",1674301306782,0.00154194,22880.0,22878.0,0.15]
["bitfinex","BTCUSD",1674301307053,0.22542349,22882.0,22879.0,0.159365]
["bitfinex","BTCUSD",1674301307315,0.04922756,22882.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301308041,0.49215729,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301308296,0.82697229,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301309873,0.82543035,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301310138,0.82697229,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301310397,0.82609956,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301310652,0.82455762,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301311151,0.82609956,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301311412,0.98669956,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301313199,1.39009956,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301314491,1.82291568,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301315024,1.33317306,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301315271,1.82680395,22881.0,22880.0,0.0038]
["bitfinex","BTCUSD",1674301316120,1.82680395,22881.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301316121,1.03012469,22880.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301316324,0.93234905,22879.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301316569,0.1599,22875.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301316821,0.478615,22875.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301317073,0.398515,22875.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301317320,0.0805,22876.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301318349,0.50579796,22879.0,22876.0,0.00804999]
["bitfinex","BTCUSD",1674301318350,0.04939796,22879.0,22876.0,0.00804999]
["bitfinex","BTCUSD",1674301318622,0.04939796,22879.0,22877.0,0.0492046]
["bitfinex","BTCUSD",1674301319120,0.15,22879.0,22876.0,0.30804999]
["bitfinex","BTCUSD",1674301319918,0.15,22879.0,22877.0,0.0024]
["bitfinex","BTCUSD",1674301320680,0.51323015,22878.0,22877.0,0.0024]
["bitfinex","BTCUSD",1674301320932,0.83959215,22878.0,22877.0,0.0024]
["bitfinex","BTCUSD",1674301321183,0.9400767,22878.0,22877.0,0.0024]
["bitfinex","BTCUSD",1674301321436,0.84113409,22878.0,22877.0,0.0024]
["bitfinex","BTCUSD",1674301321934,0.92083409,22878.0,22877.0,0.0024]
["bitfinex","BTCUSD",1674301322229,0.44006801,22877.0,22876.0,0.00804999]
["bitfinex","BTCUSD",1674301322531,0.89992812,22877.0,22876.0,4.999e-05]
["bitfinex","BTCUSD",1674301322751,0.15,22876.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301322991,0.89533694,22875.0,22874.0,0.04946378]
["bitfinex","BTCUSD",1674301323270,1.32815306,22875.0,22874.0,6.378e-05]
["bitfinex","BTCUSD",1674301323522,0.15,22874.0,22867.0,0.15588039]
["bitfinex","BTCUSD",1674301323803,0.0805,22871.0,22867.0,0.15588039]
["bitfinex","BTCUSD",1674301324054,0.385167,22871.0,22867.0,0.15588039]
["bitfinex","BTCUSD",1674301324300,0.385167,22871.0,22867.0,0.00588039]
["bitfinex","BTCUSD",1674301324803,0.385167,22871.0,22867.0,0.30588039]
["bitfinex","BTCUSD",1674301325063,0.385167,22871.0,22867.0,0.00588039]
["bitfinex","BTCUSD",1674301326080,0.82377785,22871.0,22870.0,0.00942883]
["bitfinex","BTCUSD",1674301326339,0.44972549,22874.0,22870.0,0.05863343]
["bitfinex","BTCUSD",1674301326593,0.046,22871.0,22870.0,0.05863343]
["bitfinex","BTCUSD",1674301326857,0.15,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301327107,0.196,22871.0,22870.0,0.00942883]
["bitfinex","BTCUSD",1674301327372,0.196,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301327373,0.64005592,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301327615,0.64005592,22871.0,22870.0,0.00942883]
["bitfinex","BTCUSD",1674301327616,0.56540294,22871.0,22870.0,0.00942883]
["bitfinex","BTCUSD",1674301327869,0.99821906,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301328121,1.29918588,22871.0,22870.0,0.00642883]
["bitfinex","BTCUSD",1674301328890,1.13811906,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301329145,1.07811906,22871.0,22870.0,0.00642883]
["bitfinex","BTCUSD",1674301329395,1.13811906,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301329652,1.22411906,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301330660,1.14361906,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301331170,0.71080294,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301331918,1.60111274,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301332682,1.45511274,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301332944,1.10379662,22871.0,22870.0,0.05463343]
["bitfinex","BTCUSD",1674301333204,1.10379662,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301333205,1.01379662,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301333462,1.10479662,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301333932,1.02489662,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301334187,0.93389662,22871.0,22870.0,0.00542883]
["bitfinex","BTCUSD",1674301334439,1.02389662,22871.0,22870.0,0.00528776]
["bitfinex","BTCUSD",1674301334956,1.45671274,22871.0,22870.0,0.00528776]
["bitfinex","BTCUSD",1674301337544,1.44171274,22871.0,22870.0,0.00528776]
["bitfinex","BTCUSD",1674301338853,1.00889662,22871.0,22870.0,0.00528776]
["bitfinex","BTCUSD",1674301339614,0.92745468,22871.0,22870.0,0.00528776]
["bitfinex","BTCUSD",1674301339892,0.09,22871.0,22870.0,0.04329776]
["bitfinex","BTCUSD",1674301340146,0.49128278,22875.0,22871.0,0.00274546]
["bitfinex","BTCUSD",1674301340436,0.49128278,22875.0,22872.0,0.2086346]
["bitfinex","BTCUSD",1674301340721,0.49128278,22875.0,22873.0,0.3]
["bitfinex","BTCUSD",1674301341248,0.44203191,22875.0,22873.0,0.3]
["bitfinex","BTCUSD",1674301341508,0.15,22877.0,22873.0,0.3]
["bitfinex","BTCUSD",1674301341978,0.15,22877.0,22873.0,0.0492046]
["bitfinex","BTCUSD",1674301342232,0.48471082,22878.0,22874.0,0.0492046]
["bitfinex","BTCUSD",1674301342486,0.48471082,22878.0,22875.0,0.2086076]
["bitfinex","BTCUSD",1674301342771,0.48471082,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301343284,0.43814288,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301343542,0.43660094,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301343799,0.43660094,22878.0,22874.0,0.3]
["bitfinex","BTCUSD",1674301344053,0.15,22880.0,22875.0,0.1594]
["bitfinex","BTCUSD",1674301344313,0.001,22878.0,22876.0,0.084]
["bitfinex","BTCUSD",1674301344570,0.00254194,22878.0,22876.0,0.084]
["bitfinex","BTCUSD",1674301344824,0.001,22878.0,22876.0,0.084]
["bitfinex","BTCUSD",1674301345334,0.04897667,22879.0,22873.0,0.3]
["bitfinex","BTCUSD",1674301345616,0.17619593,22878.0,22875.0,0.084]
["bitfinex","BTCUSD",1674301345887,0.04897667,22879.0,22874.0,0.15]
["bitfinex","BTCUSD",1674301346111,0.001,22878.0,22876.0,0.084]
["bitfinex","BTCUSD",1674301346367,0.2251726,22879.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301346368,0.04897667,22879.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301346631,0.04997667,22879.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301346911,0.04897667,22879.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301347150,0.00154194,22878.0,22877.0,0.0021]
["bitfinex","BTCUSD",1674301347401,0.04897667,22879.0,22877.0,0.04011]
["bitfinex","BTCUSD",1674301347655,0.001,22879.0,22877.0,0.04011]
["bitfinex","BTCUSD",1674301348666,0.001,22878.0,22877.0,0.12511]
["bitfinex","BTCUSD",1674301348914,0.62035979,22880.0,22877.0,0.04011]
["bitfinex","BTCUSD",1674301349160,0.62035979,22880.0,22877.0,0.10511]
["bitfinex","BTCUSD",1674301349424,0.62035979,22880.0,22877.0,0.04011]
["bitfinex","BTCUSD",1674301349912,0.54220173,22880.0,22877.0,0.04011]
["bitfinex","BTCUSD",1674301350170,0.54220173,22880.0,22877.0,0.0021]
["bitfinex","BTCUSD",1674301350419,0.04,22878.0,22877.0,0.0671]
["bitfinex","BTCUSD",1674301350988,0.42951,22878.0,22877.0,0.0671]
["bitfinex","BTCUSD",1674301351242,0.63761519,22878.0,22877.0,0.0671]
["bitfinex","BTCUSD",1674301351755,0.63761519,22878.0,22877.0,0.0021]
["bitfinex","BTCUSD",1674301352040,1.03295587,22878.0,22877.0,0.0691]
["bitfinex","BTCUSD",1674301352298,0.97385068,22878.0,22877.0,0.0021]
["bitfinex","BTCUSD",1674301352547,0.98585068,22878.0,22877.0,0.0071]
["bitfinex","BTCUSD",1674301354344,1.15938994,22878.0,22877.0,0.0071]
["bitfinex","BTCUSD",1674301355152,1.68080606,22878.0,22877.0,0.0071]
["bitfinex","BTCUSD",1674301355412,1.28646538,22878.0,22877.0,0.0071]
["bitfinex","BTCUSD",1674301355948,1.75474923,22878.0,22877.0,0.0071]
["bitfinex","BTCUSD",1674301356221,1.74274923,22878.0,22877.0,0.0021]
["bitfinex","BTCUSD",1674301356472,1.74274923,22878.0,22877.0,0.0016]
["bitfinex","BTCUSD",1674301356728,1.75374923,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301356997,1.28546538,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301357560,1.70357734,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301357818,1.70324546,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301358072,1.5297062,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301358581,1.08839008,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301358854,0.93839008,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301359100,0.77779008,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301359365,0.46878008,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301360382,0.46878008,22878.0,22877.0,0.166383]
["bitfinex","BTCUSD",1674301360889,0.45939109,22878.0,22877.0,0.166383]
["bitfinex","BTCUSD",1674301361932,0.45939109,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301363482,0.46093303,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301364514,1.29064915,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301367299,0.85629109,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301367608,0.53989109,22878.0,22877.0,0.007]
["bitfinex","BTCUSD",1674301369644,0.53989109,22878.0,22877.0,0.005]
["bitfinex","BTCUSD",1674301372017,0.04161101,22878.0,22874.0,0.10263541]
["bitfinex","BTCUSD",1674301372268,0.03744991,22878.0,22877.0,0.10263541]
["bitfinex","BTCUSD",1674301372528,0.03328881,22878.0,22877.0,0.25607631]
["bitfinex","BTCUSD",1674301372825,0.03328881,22878.0,22877.0,0.56201841]
["bitfinex","BTCUSD",1674301373089,0.02228881,22878.0,22877.0,0.89082782]
["bitfinex","BTCUSD",1674301373344,0.02228881,22878.0,22877.0,1.08819241]
["bitfinex","BTCUSD",1674301373603,0.02228881,22878.0,22877.0,0.78819241]
["bitfinex","BTCUSD",1674301373863,0.02228881,22878.0,22877.0,0.86591896]
["bitfinex","BTCUSD",1674301374160,0.02328881,22878.0,22877.0,0.78747806]
["bitfinex","BTCUSD",1674301374668,0.02328881,22878.0,22877.0,0.63747806]
["bitfinex","BTCUSD",1674301374922,0.02328881,22878.0,22877.0,0.234383]
["bitfinex","BTCUSD",1674301375432,0.02328881,22878.0,22877.0,0.075]
["bitfinex","BTCUSD",1674301375692,0.02328881,22878.0,22877.0,0.06585325]
["bitfinex","BTCUSD",1674301376204,0.02328881,22878.0,22877.0,0.22523625]
["bitfinex","BTCUSD",1674301376452,0.02328881,22878.0,22877.0,0.62833131]
["bitfinex","BTCUSD",1674301376720,0.02328881,22878.0,22877.0,0.77833131]
["bitfinex","BTCUSD",1674301377470,0.02328881,22878.0,22877.0,0.93454586]
["bitfinex","BTCUSD",1674301378020,0.02328881,22878.0,22877.0,0.98628685]
["bitfinex","BTCUSD",1674301378220,0.02328881,22878.0,22877.0,0.93571972]
["bitfinex","BTCUSD",1674301378468,0.02328881,22878.0,22877.0,0.98628685]
["bitfinex","BTCUSD",1674301378938,0.02328881,22878.0,22877.0,1.24276421]
["bitfinex","BTCUSD",1674301379438,0.02328881,22878.0,22877.0,0.98628685]
["bitfinex","BTCUSD",1674301379942,0.02328881,22878.0,22877.0,1.2186906]
["bitfinex","BTCUSD",1674301380197,0.02328881,22878.0,22877.0,1.14096779]
["bitfinex","BTCUSD",1674301380456,0.02328881,22878.0,22877.0,0.93579725]
["bitfinex","BTCUSD",1674301380728,0.01595796,22878.0,22877.0,0.86961399]
["bitfinex","BTCUSD",1674301380978,0.01595796,22878.0,22877.0,0.87221399]
["bitfinex","BTCUSD",1674301381739,0.01595796,22878.0,22877.0,1.12998735]
["bitfinex","BTCUSD",1674301381999,0.01595796,22878.0,22877.0,1.32774158]
["bitfinex","BTCUSD",1674301382246,0.01595796,22878.0,22877.0,1.32779835]
["bitfinex","BTCUSD",1674301382498,0.01409353,22878.0,22877.0,1.32779835]
["bitfinex","BTCUSD",1674301383536,0.01409353,22878.0,22877.0,1.07002499]
["bitfinex","BTCUSD",1674301383796,0.01409353,22878.0,22877.0,1.22472734]
["bitfinex","BTCUSD",1674301384041,0.01409353,22878.0,22877.0,1.32779835]
["bitfinex","BTCUSD",1674301384815,0.52124771,22883.0,22877.0,1.32779835]
["bitfinex","BTCUSD",1674301384816,0.04779207,22883.0,22878.0,0.15523837]
["bitfinex","BTCUSD",1674301385064,0.04779207,22883.0,22881.0,0.1030921]
["bitfinex","BTCUSD",1674301385333,0.52574492,22887.0,22882.0,0.15934]
["bitfinex","BTCUSD",1674301385599,0.57394794,22887.0,22883.0,0.1]
["bitfinex","BTCUSD",1674301385838,0.42394794,22887.0,22884.0,0.159316]
["bitfinex","BTCUSD",1674301386097,0.42394794,22887.0,22884.0,0.3]
["bitfinex","BTCUSD",1674301386355,0.00154194,22886.0,22879.0,0.26365278]
["bitfinex","BTCUSD",1674301386606,0.25669593,22885.0,22879.0,0.00592254]
["bitfinex","BTCUSD",1674301386857,0.002,22883.0,22879.0,0.00592254]
["bitfinex","BTCUSD",1674301387106,0.17619593,22882.0,22879.0,0.00592254]
["bitfinex","BTCUSD",1674301387875,0.0805,22883.0,22879.0,0.07392254]
["bitfinex","BTCUSD",1674301388121,0.0805,22883.0,22877.0,0.0026]
["bitfinex","BTCUSD",1674301388372,0.44289343,22882.0,22879.0,0.068]
["bitfinex","BTCUSD",1674301388636,0.44243537,22882.0,22878.0,0.00627495]
["bitfinex","BTCUSD",1674301388897,0.15,22881.0,22878.0,0.00627495]
["bitfinex","BTCUSD",1674301389405,0.2301,22881.0,22877.0,0.0026]
["bitfinex","BTCUSD",1674301389668,0.49405893,22880.0,22879.0,0.068]
["bitfinex","BTCUSD",1674301389922,0.327025,22880.0,22877.0,0.0026]
["bitfinex","BTCUSD",1674301390190,0.2301,22881.0,22878.0,0.056]
["bitfinex","BTCUSD",1674301390191,0.323469,22879.0,22878.0,0.056]
["bitfinex","BTCUSD",1674301390440,0.2301,22881.0,22877.0,0.0026]
["bitfinex","BTCUSD",1674301390771,0.15,22879.0,22877.0,0.0586]
["bitfinex","BTCUSD",1674301390772,0.145,22879.0,22877.0,0.0026]
["bitfinex","BTCUSD",1674301391023,0.145,22879.0,22877.0,0.0596]
["bitfinex","BTCUSD",1674301391249,0.145,22879.0,22877.0,0.0026]
["bitfinex","BTCUSD",1674301391500,0.145,22879.0,22877.0,0.0596]
["bitfinex","BTCUSD",1674301392471,0.5610844,22880.0,22877.0,0.0026]
["bitfinex","BTCUSD",1674301392717,0.153,22879.0,22877.0,0.0596]
["bitfinex","BTCUSD",1674301394433,0.003,22879.0,22877.0,0.0596]
["bitfinex","BTCUSD",1674301394924,0.00454194,22879.0,22877.0,0.0596]
["bitfinex","BTCUSD",1674301395917,0.00154194,22879.0,22877.0,0.0026]
["bitfinex","BTCUSD",1674301396147,0.00454194,22879.0,22877.0,0.0596]
["bitfinex","BTCUSD",1674301396404,0.003,22879.0,22877.0,0.0596]
["bitfinex","BTCUSD",1674301397143,0.00454194,22879.0,22877.0,0.0596]
["bitfinex","BTCUSD",1674301397412,0.00454194,22879.0,22876.0,0.12072906]
["bitfinex","BTCUSD",1674301397655,0.00454194,22879.0,22878.0,0.0015]
["bitfinex","BTCUSD",1674301398400,0.00154194,22879.0,22878.0,0.0015]
["bitfinex","BTCUSD",1674301398645,0.15154194,22879.0,22878.0,0.0015]
["bitfinex","BTCUSD",1674301398897,0.15754194,22879.0,22878.0,0.0055]
["bitfinex","BTCUSD",1674301399870,0.00754194,22879.0,22878.0,0.0055]
["bitfinex","BTCUSD",1674301400125,0.006,22879.0,22878.0,0.04351]
["bitfinex","BTCUSD",1674301400371,0.006,22879.0,22878.0,0.202884]
["bitfinex","BTCUSD",1674301400616,0.006,22879.0,22878.0,0.502884]
["bitfinex","BTCUSD",1674301401865,0.00540001,22879.0,22878.0,0.502884]
["bitfinex","BTCUSD",1674301402355,0.0484276,22882.0,22878.0,0.6019761]
["bitfinex","BTCUSD",1674301402614,0.0484276,22882.0,22878.0,0.5966021]
["bitfinex","BTCUSD",1674301402615,0.006,22879.0,22878.0,0.5966021]
["bitfinex","BTCUSD",1674301402849,0.00530588,22879.0,22878.0,1.03911094]
["bitfinex","BTCUSD",1674301403108,0.0484276,22882.0,22878.0,0.88043959]
["bitfinex","BTCUSD",1674301403356,0.0484276,22882.0,22881.0,0.15]
["bitfinex","BTCUSD",1674301403605,0.0544276,22882.0,22880.0,0.10309597]
["bitfinex","BTCUSD",1674301403859,0.006,22882.0,22881.0,0.16506103]
["bitfinex","BTCUSD",1674301404101,0.16458734,22887.0,22881.0,0.16506103]
["bitfinex","BTCUSD",1674301404102,0.04896093,22885.0,22881.0,0.87280096]
["bitfinex","BTCUSD",1674301404343,0.41195717,22885.0,22882.0,0.159334]
["bitfinex","BTCUSD",1674301404598,0.15,22884.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301404836,0.15,22884.0,22883.0,0.159326]
["bitfinex","BTCUSD",1674301405113,0.15,22884.0,22878.0,0.10959597]
["bitfinex","BTCUSD",1674301405114,0.006,22879.0,22878.0,0.10959597]
["bitfinex","BTCUSD",1674301405342,0.59778786,22883.0,22878.0,0.03951]
["bitfinex","BTCUSD",1674301405594,0.15,22882.0,22878.0,0.25459597]
["bitfinex","BTCUSD",1674301405837,0.32619593,22882.0,22878.0,0.10459597]
["bitfinex","BTCUSD",1674301406088,0.15,22882.0,22879.0,0.159362]
["bitfinex","BTCUSD",1674301406322,0.15,22882.0,22878.0,0.25923993]
["bitfinex","BTCUSD",1674301406559,0.156,22882.0,22879.0,0.459362]
["bitfinex","BTCUSD",1674301406806,0.15,22882.0,22880.0,0.159354]
["bitfinex","BTCUSD",1674301407047,0.189,22882.0,22879.0,0.301]
["bitfinex","BTCUSD",1674301407298,0.189,22882.0,22879.0,0.001]
["bitfinex","BTCUSD",1674301407541,0.039,22882.0,22880.0,0.159353]
["bitfinex","BTCUSD",1674301408034,0.039,22882.0,22879.0,0.001]
["bitfinex","BTCUSD",1674301408282,0.039,22882.0,22880.0,0.159353]
["bitfinex","BTCUSD",1674301408764,0.04054194,22882.0,22880.0,0.159353]
["bitfinex","BTCUSD",1674301409003,0.189,22882.0,22879.0,0.001]
["bitfinex","BTCUSD",1674301409494,0.189,22882.0,22880.0,0.159353]
["bitfinex","BTCUSD",1674301409699,0.00154194,22881.0,22879.0,0.001]
["bitfinex","BTCUSD",1674301409984,0.47001386,22881.0,22879.0,0.001]
["bitfinex","BTCUSD",1674301410205,0.15,22880.0,22879.0,0.001]
["bitfinex","BTCUSD",1674301411183,0.47001386,22881.0,22879.0,0.001]
["bitfinex","BTCUSD",1674301411430,0.46847192,22881.0,22877.0,0.1996322]
["bitfinex","BTCUSD",1674301411899,0.46847192,22881.0,22878.0,0.159368]
["bitfinex","BTCUSD",1674301412137,0.00154194,22880.0,22877.0,0.35427616]
["bitfinex","BTCUSD",1674301412383,0.46847192,22881.0,22878.0,0.159371]
["bitfinex","BTCUSD",1674301412628,0.46847192,22881.0,22877.0,0.35427616]
["bitfinex","BTCUSD",1674301412876,0.46847192,22881.0,22878.0,0.26246697]
["bitfinex","BTCUSD",1674301413111,0.46847192,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301413343,0.46847192,22881.0,22878.0,0.25309597]
["bitfinex","BTCUSD",1674301413608,0.46847192,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301413859,0.46847192,22881.0,22880.0,0.159355]
["bitfinex","BTCUSD",1674301414366,0.47001386,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301414623,0.46847192,22881.0,22880.0,0.159354]
["bitfinex","BTCUSD",1674301414868,0.46847192,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301415580,0.47001386,22881.0,22878.0,0.40309597]
["bitfinex","BTCUSD",1674301415813,0.47001386,22881.0,22878.0,0.55773993]
["bitfinex","BTCUSD",1674301416054,0.46847192,22881.0,22879.0,0.159362]
["bitfinex","BTCUSD",1674301416281,0.46847192,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301416543,0.46847192,22881.0,22880.0,0.159355]
["bitfinex","BTCUSD",1674301416795,0.40520779,22880.0,22876.0,0.2002599]
["bitfinex","BTCUSD",1674301417035,0.49690593,22879.0,22876.0,0.04561594]
["bitfinex","BTCUSD",1674301417272,0.15,22877.0,22876.0,0.04561594]
["bitfinex","BTCUSD",1674301417561,0.45934118,22878.0,22876.0,0.04561594]
["bitfinex","BTCUSD",1674301417786,0.1987,22877.0,22876.0,0.04561594]
["bitfinex","BTCUSD",1674301418759,0.1987,22877.0,22873.0,0.10309597]
["bitfinex","BTCUSD",1674301419014,0.1987,22875.0,22873.0,0.10309597]
["bitfinex","BTCUSD",1674301419266,0.1987,22875.0,22872.0,0.04562962]
["bitfinex","BTCUSD",1674301419267,0.423238,22874.0,22872.0,0.04562962]
["bitfinex","BTCUSD",1674301419532,0.56806194,22873.0,22871.0,0.00274546]
["bitfinex","BTCUSD",1674301419758,0.412054,22872.0,22871.0,0.00274546]
["bitfinex","BTCUSD",1674301420011,0.81033764,22872.0,22871.0,0.00274546]
["bitfinex","BTCUSD",1674301420253,0.96033764,22872.0,22871.0,0.00274546]
["bitfinex","BTCUSD",1674301420741,0.15,22871.0,22868.0,0.0778499]
["bitfinex","BTCUSD",1674301420988,0.05024194,22870.0,22866.0,0.4698697]
["bitfinex","BTCUSD",1674301421246,0.17619593,22870.0,22867.0,0.23161659]
["bitfinex","BTCUSD",1674301421485,0.04942207,22871.0,22868.0,0.459467]
["bitfinex","BTCUSD",1674301421922,0.04942207,22871.0,22868.0,0.3]
["bitfinex","BTCUSD",1674301422162,0.00154194,22870.0,22867.0,0.3]
["bitfinex","BTCUSD",1674301422427,0.00138775,22870.0,22867.0,0.3]
["bitfinex","BTCUSD",1674301422698,0.00138775,22870.0,22868.0,0.159467]
["bitfinex","BTCUSD",1674301422699,0.60691771,22870.0,22868.0,0.159467]
["bitfinex","BTCUSD",1674301422960,0.19942207,22871.0,22868.0,0.01901238]
["bitfinex","BTCUSD",1674301423205,0.00138775,22870.0,22868.0,0.01901238]
["bitfinex","BTCUSD",1674301423688,0.19942207,22871.0,22868.0,0.01901238]
["bitfinex","BTCUSD",1674301423689,0.04942207,22871.0,22869.0,0.159459]
["bitfinex","BTCUSD",1674301424214,0.0483,22872.0,22869.0,0.159458]
["bitfinex","BTCUSD",1674301424454,0.04968775,22872.0,22868.0,0.31901238]
["bitfinex","BTCUSD",1674301424709,0.006,22870.0,22868.0,0.31901238]
["bitfinex","BTCUSD",1674301424968,0.04968775,22872.0,22869.0,0.159457]
["bitfinex","BTCUSD",1674301425214,0.037,22871.0,22869.0,0.459458]
["bitfinex","BTCUSD",1674301425459,0.04968775,22872.0,22868.0,0.01901238]
["bitfinex","BTCUSD",1674301425707,0.05568775,22872.0,22868.0,0.01901238]
["bitfinex","BTCUSD",1674301425956,0.04968775,22872.0,22868.0,0.01901238]
["bitfinex","BTCUSD",1674301426206,0.08668775,22872.0,22869.0,0.00017332]
["bitfinex","BTCUSD",1674301426452,0.08668775,22872.0,22868.0,0.01901238]
["bitfinex","BTCUSD",1674301427208,0.04912564,22874.0,22869.0,0.159457]
["bitfinex","BTCUSD",1674301427487,0.006,22872.0,22870.0,0.5069]
["bitfinex","BTCUSD",1674301427730,0.006,22872.0,22871.0,0.73971159]
["bitfinex","BTCUSD",1674301427731,0.00540001,22872.0,22871.0,0.73971159]
["bitfinex","BTCUSD",1674301427986,0.46617419,22879.0,22871.0,1.09125764]
["bitfinex","BTCUSD",1674301428248,0.46617419,22879.0,22874.0,0.0487]
["bitfinex","BTCUSD",1674301428504,0.0492792,22879.0,22875.0,0.159402]
["bitfinex","BTCUSD",1674301428758,0.0492792,22879.0,22875.0,0.3]
["bitfinex","BTCUSD",1674301429017,0.3894074,22882.0,22875.0,0.3]
["bitfinex","BTCUSD",1674301429265,0.3894074,22882.0,22876.0,0.15939]
["bitfinex","BTCUSD",1674301429266,0.4374136,22882.0,22876.0,0.15939]
["bitfinex","BTCUSD",1674301429525,0.4374136,22882.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301429779,0.4374136,22882.0,22877.0,0.15938]
["bitfinex","BTCUSD",1674301430008,0.4374136,22882.0,22877.0,0.3]
["bitfinex","BTCUSD",1674301430253,0.15,22881.0,22877.0,0.3]
["bitfinex","BTCUSD",1674301430536,0.4374136,22882.0,22878.0,0.159372]
["bitfinex","BTCUSD",1674301430779,0.4424136,22882.0,22878.0,0.3]
["bitfinex","BTCUSD",1674301431030,0.0530062,22882.0,22879.0,0.159363]
["bitfinex","BTCUSD",1674301431270,0.0480062,22882.0,22880.0,0.15]
["bitfinex","BTCUSD",1674301431568,0.36038306,22885.0,22881.0,0.159347]
["bitfinex","BTCUSD",1674301431768,0.41012843,22885.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301432014,0.41012843,22885.0,22882.0,0.159334]
["bitfinex","BTCUSD",1674301432276,0.00138775,22884.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301432752,0.4914105,22883.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301433222,0.49279825,22883.0,22879.0,0.339]
["bitfinex","BTCUSD",1674301433460,0.49279825,22883.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301433461,0.66899418,22883.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301433719,0.66899418,22883.0,22882.0,0.018]
["bitfinex","BTCUSD",1674301433977,0.49279825,22883.0,22878.0,0.6]
["bitfinex","BTCUSD",1674301434234,0.67260643,22883.0,22879.0,0.198361]
["bitfinex","BTCUSD",1674301434483,0.4964105,22883.0,22879.0,0.039]
["bitfinex","BTCUSD",1674301434739,0.17758368,22882.0,22880.0,0.159353]
["bitfinex","BTCUSD",1674301434990,0.00138775,22882.0,22875.0,2.93865773]
["bitfinex","BTCUSD",1674301435264,0.17619593,22881.0,22875.0,0.25785773]
["bitfinex","BTCUSD",1674301435513,0.17619593,22880.0,22875.0,0.08813809]
["bitfinex","BTCUSD",1674301435741,0.17619593,22879.0,22875.0,0.08813809]
["bitfinex","BTCUSD",1674301436006,0.17619593,22879.0,22874.0,0.8635243]
["bitfinex","BTCUSD",1674301436007,0.00138775,22878.0,22876.0,0.15]
["bitfinex","BTCUSD",1674301436254,0.04851211,22880.0,22876.0,0.15939]
["bitfinex","BTCUSD",1674301436515,0.22470804,22880.0,22875.0,0.15]
["bitfinex","BTCUSD",1674301436747,0.22970804,22880.0,22875.0,0.038]
["bitfinex","BTCUSD",1674301437002,0.22470804,22880.0,22874.0,0.15]
["bitfinex","BTCUSD",1674301437250,0.005,22878.0,22876.0,0.037]
["bitfinex","BTCUSD",1674301437490,0.04851211,22880.0,22875.0,0.15471964]
["bitfinex","BTCUSD",1674301437746,0.04851211,22880.0,22876.0,0.15]
["bitfinex","BTCUSD",1674301438016,0.05351211,22880.0,22877.0,0.159382]
["bitfinex","BTCUSD",1674301438268,0.44811007,22883.0,22878.0,0.15]
["bitfinex","BTCUSD",1674301438516,0.49562587,22883.0,22879.0,0.159366]
["bitfinex","BTCUSD",1674301438756,0.49562587,22883.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301439779,0.005,22880.0,22878.0,0.45]
["bitfinex","BTCUSD",1674301440038,0.0475158,22883.0,22879.0,0.159361]
["bitfinex","BTCUSD",1674301440286,0.0475158,22883.0,22879.0,0.75871964]
["bitfinex","BTCUSD",1674301440287,0.1015158,22883.0,22879.0,0.75871964]
["bitfinex","BTCUSD",1674301440550,0.054,22883.0,22880.0,0.309353]
["bitfinex","BTCUSD",1674301440841,0.054,22883.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301441097,0.05538775,22883.0,22882.0,0.159337]
["bitfinex","BTCUSD",1674301441347,0.05538775,22883.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301441605,0.47923701,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301441855,0.054,22883.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301442119,0.054,22883.0,22880.0,0.004]
["bitfinex","BTCUSD",1674301442368,0.05538775,22883.0,22880.0,0.004]
["bitfinex","BTCUSD",1674301442619,0.00138775,22883.0,22878.0,0.3]
["bitfinex","BTCUSD",1674301442859,0.23158368,22883.0,22878.0,0.3]
["bitfinex","BTCUSD",1674301443112,0.54664494,22882.0,22878.0,0.3]
["bitfinex","BTCUSD",1674301443363,0.54664494,22882.0,22880.0,0.004]
["bitfinex","BTCUSD",1674301443616,0.37044901,22882.0,22877.0,0.15]
["bitfinex","BTCUSD",1674301443864,0.17619593,22881.0,22878.0,0.019]
["bitfinex","BTCUSD",1674301444081,0.37044901,22882.0,22877.0,0.15]
["bitfinex","BTCUSD",1674301444396,0.00138775,22881.0,22880.0,0.004]
["bitfinex","BTCUSD",1674301444644,0.20227775,22881.0,22880.0,0.004]
["bitfinex","BTCUSD",1674301444924,0.20227775,22881.0,22876.0,0.4319]
["bitfinex","BTCUSD",1674301445177,0.17619593,22880.0,22875.0,0.0797]
["bitfinex","BTCUSD",1674301445451,0.17619593,22879.0,22875.0,0.15471964]
["bitfinex","BTCUSD",1674301445697,0.17619593,22879.0,22876.0,0.15938]
["bitfinex","BTCUSD",1674301445945,0.45474103,22880.0,22878.0,0.019]
["bitfinex","BTCUSD",1674301446219,0.45474103,22880.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301446492,0.41211878,22880.0,22877.0,0.15938]
["bitfinex","BTCUSD",1674301446716,0.40711878,22880.0,22877.0,0.3]
["bitfinex","BTCUSD",1674301446967,0.005,22879.0,22878.0,0.159373]
["bitfinex","BTCUSD",1674301447219,0.40711878,22880.0,22877.0,0.295]
["bitfinex","BTCUSD",1674301447480,0.41211878,22880.0,22877.0,0.09480508]
["bitfinex","BTCUSD",1674301447758,0.41211878,22880.0,22875.0,0.25320079]
["bitfinex","BTCUSD",1674301447759,0.40711878,22880.0,22875.0,0.25320079]
["bitfinex","BTCUSD",1674301448036,0.58831471,22880.0,22877.0,0.037]
["bitfinex","BTCUSD",1674301448226,0.41211878,22880.0,22878.0,0.159372]
["bitfinex","BTCUSD",1674301448466,0.05340301,22880.0,22878.0,0.159372]
["bitfinex","BTCUSD",1674301448719,0.005,22880.0,22878.0,0.159372]
["bitfinex","BTCUSD",1674301448967,0.00450001,22880.0,22878.0,0.159372]
["bitfinex","BTCUSD",1674301449242,0.00450001,22880.0,22879.0,0.15]
["bitfinex","BTCUSD",1674301449498,0.48654308,22882.0,22879.0,0.45]
["bitfinex","BTCUSD",1674301449778,0.005,22880.0,22879.0,0.45]
["bitfinex","BTCUSD",1674301450035,0.005,22880.0,22879.0,0.609364]
["bitfinex","BTCUSD",1674301450290,0.002,22880.0,22879.0,0.609364]
["bitfinex","BTCUSD",1674301450582,0.002,22880.0,22879.0,0.613364]
["bitfinex","BTCUSD",1674301450794,0.48654308,22882.0,22879.0,0.459364]
["bitfinex","BTCUSD",1674301451060,0.48654308,22882.0,22879.0,0.304]
["bitfinex","BTCUSD",1674301451346,0.053,22880.0,22879.0,0.304]
["bitfinex","BTCUSD",1674301451604,0.053,22880.0,22879.0,0.463364]
["bitfinex","BTCUSD",1674301451856,0.053,22880.0,22879.0,0.71656479]
["bitfinex","BTCUSD",1674301452110,0.053,22880.0,22879.0,0.56656479]
["bitfinex","BTCUSD",1674301452336,0.04849754,22883.0,22879.0,0.304]
["bitfinex","BTCUSD",1674301452583,0.053,22882.0,22880.0,0.159353]
["bitfinex","BTCUSD",1674301452844,0.053,22880.0,22879.0,0.304]
["bitfinex","BTCUSD",1674301453094,0.19849754,22883.0,22879.0,0.197371]
["bitfinex","BTCUSD",1674301453343,0.04849754,22883.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301453614,0.10149754,22883.0,22881.0,0.159346]
["bitfinex","BTCUSD",1674301453868,0.10149754,22883.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301454120,0.49351837,22884.0,22881.0,0.159344]
["bitfinex","BTCUSD",1674301454401,0.49351837,22884.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301454626,0.49351837,22884.0,22879.0,0.45]
["bitfinex","BTCUSD",1674301454869,0.6697143,22884.0,22880.0,0.15935]
["bitfinex","BTCUSD",1674301455121,0.49351837,22884.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301455373,0.36276426,22882.0,22881.0,0.159344]
["bitfinex","BTCUSD",1674301455619,0.36276426,22882.0,22878.0,0.25320079]
["bitfinex","BTCUSD",1674301455877,0.36276426,22882.0,22879.0,0.004]
["bitfinex","BTCUSD",1674301455878,0.17619593,22881.0,22879.0,0.004]
["bitfinex","BTCUSD",1674301456143,0.53896019,22882.0,22878.0,0.25320079]
["bitfinex","BTCUSD",1674301456390,0.53896019,22882.0,22880.0,0.004]
["bitfinex","BTCUSD",1674301456642,0.36276426,22882.0,22880.0,0.004]
["bitfinex","BTCUSD",1674301456935,0.36476426,22882.0,22881.0,0.159346]
["bitfinex","BTCUSD",1674301457404,0.002,22882.0,22881.0,0.159346]
["bitfinex","BTCUSD",1674301457909,0.00156355,22882.0,22881.0,0.159346]
["bitfinex","BTCUSD",1674301458173,0.54255459,22882.0,22877.0,0.25320079]
["bitfinex","BTCUSD",1674301458423,0.17479593,22881.0,22876.0,0.10320079]
["bitfinex","BTCUSD",1674301458674,0.17619593,22880.0,22875.0,0.52194799]
["bitfinex","BTCUSD",1674301458939,0.17619593,22879.0,22876.0,0.159382]
["bitfinex","BTCUSD",1674301459197,0.04803003,22880.0,22876.0,0.10320079]
["bitfinex","BTCUSD",1674301459449,0.04803003,22880.0,22877.0,0.159383]
["bitfinex","BTCUSD",1674301459715,0.04803003,22880.0,22876.0,0.10320079]
["bitfinex","BTCUSD",1674301459716,0.04803003,22880.0,22878.0,0.159373]
["bitfinex","BTCUSD",1674301459972,0.04941778,22880.0,22877.0,0.3]
["bitfinex","BTCUSD",1674301460234,0.41866192,22880.0,22878.0,0.159372]
["bitfinex","BTCUSD",1674301460481,0.41866192,22880.0,22875.0,0.52194799]
["bitfinex","BTCUSD",1674301460798,0.17619593,22879.0,22875.0,0.37194799]
["bitfinex","BTCUSD",1674301461011,0.17619593,22879.0,22876.0,0.038]
["bitfinex","BTCUSD",1674301461012,0.19978775,22878.0,22876.0,0.038]
["bitfinex","BTCUSD",1674301461268,0.457619,22877.0,22875.0,0.11402756]
["bitfinex","BTCUSD",1674301461515,0.457619,22877.0,22875.0,0.15202756]
["bitfinex","BTCUSD",1674301461789,0.457619,22877.0,22875.0,0.11299456]
["bitfinex","BTCUSD",1674301462032,0.63381493,22877.0,22876.0,0.038]
["bitfinex","BTCUSD",1674301462282,0.457619,22877.0,22875.0,0.11299456]
["bitfinex","BTCUSD",1674301462532,0.462619,22877.0,22875.0,0.15099456]
["bitfinex","BTCUSD",1674301462796,0.0484,22878.0,22875.0,0.11299456]
["bitfinex","BTCUSD",1674301463055,0.50087896,22880.0,22877.0,0.15938]
["bitfinex","BTCUSD",1674301463310,0.50087896,22880.0,22877.0,0.3]
["bitfinex","BTCUSD",1674301463556,0.50087896,22880.0,22878.0,0.159373]
["bitfinex","BTCUSD",1674301463814,0.04823906,22880.0,22878.0,0.3]
["bitfinex","BTCUSD",1674301464064,0.4566,22882.0,22879.0,0.309365]
["bitfinex","BTCUSD",1674301464322,0.09757929,22883.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301464577,0.04934525,22883.0,22881.0,0.159347]
["bitfinex","BTCUSD",1674301464837,0.04934525,22883.0,22882.0,0.159336]
["bitfinex","BTCUSD",1674301465082,0.98535825,22887.0,22882.0,0.159336]
["bitfinex","BTCUSD",1674301465344,1.0350561,22887.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301465595,1.0350561,22887.0,22883.0,0.159324]
["bitfinex","BTCUSD",1674301465849,1.0350561,22887.0,22882.0,0.59991783]
["bitfinex","BTCUSD",1674301466099,1.0350561,22887.0,22883.0,0.1477]
["bitfinex","BTCUSD",1674301466352,1.0880561,22887.0,22884.0,0.159315]
["bitfinex","BTCUSD",1674301466595,0.6156561,22887.0,22883.0,0.1477]
["bitfinex","BTCUSD",1674301466852,0.6156561,22887.0,22884.0,0.159314]
["bitfinex","BTCUSD",1674301467106,0.6156561,22887.0,22883.0,0.1477]
["bitfinex","BTCUSD",1674301467359,0.5626561,22887.0,22885.0,0.159307]
["bitfinex","BTCUSD",1674301467612,0.61704385,22887.0,22884.0,0.3]
["bitfinex","BTCUSD",1674301467884,0.514346,22887.0,22884.0,0.3]
["bitfinex","BTCUSD",1674301468421,0.56595825,22887.0,22884.0,0.3]
["bitfinex","BTCUSD",1674301468662,0.56595825,22887.0,22884.0,0.004]
["bitfinex","BTCUSD",1674301468663,0.00138775,22886.0,22884.0,0.004]
["bitfinex","BTCUSD",1674301468927,0.97660814,22885.0,22884.0,0.004]
["bitfinex","BTCUSD",1674301469176,0.95716514,22885.0,22884.0,0.004]
["bitfinex","BTCUSD",1674301469451,0.64501414,22885.0,22884.0,0.004]
["bitfinex","BTCUSD",1674301469765,0.97477014,22885.0,22884.0,0.004]
["bitfinex","BTCUSD",1674301469963,0.96547914,22885.0,22884.0,0.004]
["bitfinex","BTCUSD",1674301470220,0.49501414,22885.0,22879.0,0.34994846]
["bitfinex","BTCUSD",1674301470491,0.17619593,22884.0,22880.0,0.2625775]
["bitfinex","BTCUSD",1674301470742,0.17619593,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301471031,0.60395506,22885.0,22882.0,0.159336]
["bitfinex","BTCUSD",1674301471250,0.54395506,22885.0,22883.0,0.159326]
["bitfinex","BTCUSD",1674301471524,0.54395506,22885.0,22884.0,0.159318]
["bitfinex","BTCUSD",1674301471802,0.49501414,22885.0,22882.0,0.1032255]
["bitfinex","BTCUSD",1674301472071,0.49701414,22885.0,22882.0,0.1182255]
["bitfinex","BTCUSD",1674301472363,0.49501414,22885.0,22883.0,0.159324]
["bitfinex","BTCUSD",1674301472603,0.49501414,22885.0,22884.0,0.44131612]
["bitfinex","BTCUSD",1674301472876,0.16458734,22887.0,22884.0,0.74131612]
["bitfinex","BTCUSD",1674301472877,0.01458734,22887.0,22884.0,0.74131612]
["bitfinex","BTCUSD",1674301473130,0.01458734,22887.0,22885.0,1.06203391]
["bitfinex","BTCUSD",1674301473386,0.01488111,22889.0,22886.0,1.07916454]
["bitfinex","BTCUSD",1674301473652,0.01488111,22889.0,22888.0,0.4061396]
["bitfinex","BTCUSD",1674301473897,0.01488111,22889.0,22888.0,1.78213542]
["bitfinex","BTCUSD",1674301474156,0.01488111,22889.0,22888.0,2.01930116]
["bitfinex","BTCUSD",1674301474907,0.01888111,22889.0,22888.0,2.01930116]
["bitfinex","BTCUSD",1674301475177,0.01888111,22889.0,22888.0,1.49412647]
["bitfinex","BTCUSD",1674301475178,0.01488111,22889.0,22888.0,1.49412647]
["bitfinex","BTCUSD",1674301475431,0.01888111,22889.0,22888.0,1.79663598]
["bitfinex","BTCUSD",1674301475681,0.01888111,22889.0,22888.0,1.53912647]
["bitfinex","BTCUSD",1674301475933,1.11e-06,22889.0,22888.0,1.75758647]
["bitfinex","BTCUSD",1674301476201,0.01399632,22890.0,22888.0,1.47946659]
["bitfinex","BTCUSD",1674301476454,0.01399632,22890.0,22889.0,2.01989642]
["bitfinex","BTCUSD",1674301476696,0.01462181,22892.0,22890.0,0.6138]
["bitfinex","BTCUSD",1674301476950,0.01462181,22892.0,22890.0,1.66271682]
["bitfinex","BTCUSD",1674301477226,0.0132069,22891.0,22890.0,2.11236631]
["bitfinex","BTCUSD",1674301477503,0.01462181,22892.0,22891.0,0.6138]
["bitfinex","BTCUSD",1674301477773,0.01462181,22892.0,22891.0,2.19973617]
["bitfinex","BTCUSD",1674301478020,0.01462181,22892.0,22891.0,2.36512496]
["bitfinex","BTCUSD",1674301478273,0.01462181,22892.0,22891.0,2.18032496]
["bitfinex","BTCUSD",1674301478530,0.01462181,22892.0,22891.0,1.71652496]
["bitfinex","BTCUSD",1674301478781,0.01862181,22892.0,22891.0,1.46552496]
["bitfinex","BTCUSD",1674301479038,0.01862181,22892.0,22891.0,1.49706512]
["bitfinex","BTCUSD",1674301481618,0.0133994,22892.0,22891.0,1.49706512]
["bitfinex","BTCUSD",1674301482379,0.01406667,22893.0,22891.0,1.96086512]
["bitfinex","BTCUSD",1674301482587,0.01406667,22893.0,22892.0,1.28821612]
["bitfinex","BTCUSD",1674301482883,0.01406667,22893.0,22892.0,1.44745612]
["bitfinex","BTCUSD",1674301483402,0.01444723,22894.0,22893.0,0.15]
["bitfinex","BTCUSD",1674301483654,0.01517083,22895.0,22894.0,0.01444]
["bitfinex","BTCUSD",1674301483907,0.00077083,22895.0,22894.0,1.72747712]
["bitfinex","BTCUSD",1674301484163,0.00077083,22895.0,22894.0,1.74900777]
["bitfinex","BTCUSD",1674301484420,0.00077083,22895.0,22894.0,2.00615095]
["bitfinex","BTCUSD",1674301484914,0.00077083,22895.0,22894.0,2.09515095]
["bitfinex","BTCUSD",1674301485430,0.04815012,22904.0,22895.0,0.6138]
["bitfinex","BTCUSD",1674301485692,0.04815012,22904.0,22896.0,1.87348612]
["bitfinex","BTCUSD",1674301485943,0.04815012,22904.0,22896.0,2.58242123]
["bitfinex","BTCUSD",1674301486209,0.01593963,22905.0,22896.0,2.58242123]
["bitfinex","BTCUSD",1674301486210,0.01203609,22897.0,22896.0,2.58242123]
["bitfinex","BTCUSD",1674301486522,0.01593963,22905.0,22896.0,2.62944888]
["bitfinex","BTCUSD",1674301486741,0.01593963,22905.0,22899.0,0.7457]
["bitfinex","BTCUSD",1674301486999,0.01593963,22905.0,22899.0,1.93789112]
["bitfinex","BTCUSD",1674301487253,0.01593963,22905.0,22899.0,2.21226253]
["bitfinex","BTCUSD",1674301487505,0.01593963,22905.0,22899.0,2.23379318]
["bitfinex","BTCUSD",1674301487762,0.01593963,22905.0,22899.0,2.21226253]
["bitfinex","BTCUSD",1674301488270,0.01593963,22905.0,22904.0,0.0484]
["bitfinex","BTCUSD",1674301488519,0.01593963,22905.0,22904.0,0.64884712]
["bitfinex","BTCUSD",1674301488780,0.01593963,22905.0,22904.0,1.09884712]
["bitfinex","BTCUSD",1674301489038,0.01593963,22905.0,22904.0,1.36471853]
["bitfinex","BTCUSD",1674301489294,0.01732738,22905.0,22904.0,0.167631]
["bitfinex","BTCUSD",1674301489559,0.01593963,22905.0,22904.0,0.0085]
["bitfinex","BTCUSD",1674301489809,0.01593963,22905.0,22904.0,0.089]
["bitfinex","BTCUSD",1674301492601,0.01593963,22905.0,22904.0,0.398125]
["bitfinex","BTCUSD",1674301492853,0.01593963,22905.0,22904.0,0.698125]
["bitfinex","BTCUSD",1674301493113,0.01434567,22905.0,22904.0,0.698125]
["bitfinex","BTCUSD",1674301493415,0.06499949,22910.0,22905.0,0.33538526]
["bitfinex","BTCUSD",1674301493686,0.06499949,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674301493952,0.06499949,22910.0,22907.0,0.15]
["bitfinex","BTCUSD",1674301494232,0.00138775,22909.0,22907.0,0.15]
["bitfinex","BTCUSD",1674301494478,0.06499949,22910.0,22907.0,0.15]
["bitfinex","BTCUSD",1674301494734,0.06499949,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674301494988,0.66362295,22909.0,22904.0,0.08906]
["bitfinex","BTCUSD",1674301495236,0.0795,22905.0,22904.0,0.08906]
["bitfinex","BTCUSD",1674301495718,0.2294,22908.0,22905.0,0.15693269]
["bitfinex","BTCUSD",1674301495980,0.15,22908.0,22905.0,0.24593269]
["bitfinex","BTCUSD",1674301496237,0.15,22908.0,22899.0,0.3839149]
["bitfinex","BTCUSD",1674301496238,0.15,22908.0,22902.0,0.04460097]
["bitfinex","BTCUSD",1674301496488,0.17619593,22907.0,22904.0,0.089]
["bitfinex","BTCUSD",1674301496748,0.15,22908.0,22903.0,0.0085]
["bitfinex","BTCUSD",1674301496749,0.00138775,22906.0,22903.0,0.0085]
["bitfinex","BTCUSD",1674301497013,0.05227775,22906.0,22905.0,0.089]
["bitfinex","BTCUSD",1674301497268,0.05227775,22906.0,22898.0,0.1926725]
["bitfinex","BTCUSD",1674301497269,0.21217775,22906.0,22898.0,0.1926725]
["bitfinex","BTCUSD",1674301497526,0.2294,22905.0,22902.0,0.083]
["bitfinex","BTCUSD",1674301497787,0.70198858,22905.0,22902.0,0.083]
["bitfinex","BTCUSD",1674301498570,0.70198858,22905.0,22898.0,0.0412516]
["bitfinex","BTCUSD",1674301498828,0.70198858,22905.0,22903.0,0.083]
["bitfinex","BTCUSD",1674301499077,0.0794,22904.0,22898.0,0.0412516]
["bitfinex","BTCUSD",1674301499338,0.70298858,22905.0,22902.0,0.083]
["bitfinex","BTCUSD",1674301499591,0.08,22903.0,22898.0,0.0412516]
["bitfinex","BTCUSD",1674301499849,0.0794,22902.0,22898.0,0.0412516]
["bitfinex","BTCUSD",1674301500105,0.0797,22900.0,22894.0,0.03898514]
["bitfinex","BTCUSD",1674301500369,0.2297,22900.0,22894.0,0.03898514]
["bitfinex","BTCUSD",1674301500668,0.0793,22898.0,22894.0,0.03898514]
["bitfinex","BTCUSD",1674301500881,0.17619593,22897.0,22894.0,0.03898514]
["bitfinex","BTCUSD",1674301501380,0.0793,22898.0,22894.0,0.03898514]
["bitfinex","BTCUSD",1674301501638,0.25549593,22898.0,22894.0,0.03898514]
["bitfinex","BTCUSD",1674301501885,0.0793,22898.0,22894.0,0.03898514]
["bitfinex","BTCUSD",1674301502142,0.0793,22898.0,22896.0,0.03791693]
["bitfinex","BTCUSD",1674301502389,0.001,22897.0,22896.0,0.03791693]
["bitfinex","BTCUSD",1674301502648,0.04806046,22899.0,22893.0,0.00646746]
["bitfinex","BTCUSD",1674301502899,0.04806046,22899.0,22897.0,0.03810999]
["bitfinex","BTCUSD",1674301502900,0.22425639,22899.0,22897.0,0.03810999]
["bitfinex","BTCUSD",1674301503149,0.04806046,22899.0,22897.0,0.03810999]
["bitfinex","BTCUSD",1674301503405,1.21356168,22901.0,22897.0,0.03810999]
["bitfinex","BTCUSD",1674301503406,0.001,22898.0,22897.0,0.03810999]
["bitfinex","BTCUSD",1674301503930,0.001,22898.0,22897.0,9.999e-05]
["bitfinex","BTCUSD",1674301504469,0.001,22899.0,22897.0,9.999e-05]
["bitfinex","BTCUSD",1674301504719,0.39981792,22899.0,22897.0,9.999e-05]
["bitfinex","BTCUSD",1674301504978,0.151,22898.0,22897.0,0.07609999]
["bitfinex","BTCUSD",1674301505230,0.62807473,22898.0,22897.0,0.07609999]
["bitfinex","BTCUSD",1674301505484,0.70737473,22898.0,22897.0,0.15209999]
["bitfinex","BTCUSD",1674301505792,0.70637473,22898.0,22897.0,9.999e-05]
["bitfinex","BTCUSD",1674301506013,0.70837473,22898.0,22897.0,0.07009999]
["bitfinex","BTCUSD",1674301507069,0.70637473,22898.0,22897.0,9.999e-05]
["bitfinex","BTCUSD",1674301507317,0.70837473,22898.0,22897.0,0.07009999]
["bitfinex","BTCUSD",1674301507856,0.002,22898.0,22897.0,0.07009999]
["bitfinex","BTCUSD",1674301508103,0.52975808,22900.0,22897.0,9.999e-05]
["bitfinex","BTCUSD",1674301508408,0.002,22898.0,22897.0,0.07009999]
["bitfinex","BTCUSD",1674301508876,0.15,22899.0,22897.0,9.999e-05]
["bitfinex","BTCUSD",1674301509127,0.002,22898.0,22897.0,0.07009999]
["bitfinex","BTCUSD",1674301509375,0.002,22898.0,22897.0,0.37929099]
["bitfinex","BTCUSD",1674301509676,0.002,22898.0,22897.0,0.73211277]
["bitfinex","BTCUSD",1674301509891,0.0014186,22898.0,22897.0,0.81211277]
["bitfinex","BTCUSD",1674301510156,0.04926975,22902.0,22898.0,0.15]
["bitfinex","BTCUSD",1674301510414,0.04926975,22902.0,22899.0,0.44131612]
["bitfinex","BTCUSD",1674301510665,1.10019989,22908.0,22900.0,0.609165]
["bitfinex","BTCUSD",1674301510919,0.04990448,22905.0,22901.0,0.167649]
["bitfinex","BTCUSD",1674301511182,1.10019989,22908.0,22902.0,0.15]
["bitfinex","BTCUSD",1674301511441,1.14799052,22908.0,22903.0,0.159136]
["bitfinex","BTCUSD",1674301511693,1.14799052,22908.0,22903.0,0.3]
["bitfinex","BTCUSD",1674301511947,1.14799052,22908.0,22904.0,0.159123]
["bitfinex","BTCUSD",1674301512211,1.14799052,22908.0,22904.0,0.3]
["bitfinex","BTCUSD",1674301512212,0.38015215,22906.0,22904.0,0.3]
["bitfinex","BTCUSD",1674301512460,0.49430157,22905.0,22904.0,0.3]
["bitfinex","BTCUSD",1674301513220,0.91646708,22908.0,22903.0,0.03622435]
["bitfinex","BTCUSD",1674301513505,0.74027115,22908.0,22903.0,0.12822435]
["bitfinex","BTCUSD",1674301513756,0.04779063,22908.0,22903.0,0.33622435]
["bitfinex","BTCUSD",1674301514015,0.04779063,22908.0,22904.0,0.251124]
["bitfinex","BTCUSD",1674301514265,0.04779063,22908.0,22905.0,0.609115]
["bitfinex","BTCUSD",1674301514516,0.04779063,22908.0,22906.0,0.0085]
["bitfinex","BTCUSD",1674301514767,0.04301157,22908.0,22907.0,0.159099]
["bitfinex","BTCUSD",1674301515060,0.42563788,22910.0,22907.0,0.159099]
["bitfinex","BTCUSD",1674301515319,0.42563788,22910.0,22905.0,0.42217377]
["bitfinex","BTCUSD",1674301515593,0.01694419,22910.0,22905.0,0.42217377]
["bitfinex","BTCUSD",1674301515880,0.06678686,22910.0,22905.0,0.42217377]
["bitfinex","BTCUSD",1674301516176,0.24298279,22910.0,22905.0,0.42217377]
["bitfinex","BTCUSD",1674301516427,0.24298279,22910.0,22905.0,0.51417377]
["bitfinex","BTCUSD",1674301516688,0.24298279,22910.0,22905.0,0.42217377]
["bitfinex","BTCUSD",1674301516938,0.06678686,22910.0,22905.0,0.42217377]
["bitfinex","BTCUSD",1674301517200,0.24298279,22910.0,22906.0,0.0085]
["bitfinex","BTCUSD",1674301517496,0.06678686,22910.0,22906.0,0.0085]
["bitfinex","BTCUSD",1674301517778,0.06178686,22910.0,22906.0,0.0085]
["bitfinex","BTCUSD",1674301518038,0.43031773,22909.0,22905.0,0.13712854]
["bitfinex","BTCUSD",1674301518291,0.0795,22909.0,22905.0,0.04512854]
["bitfinex","BTCUSD",1674301518538,0.06178686,22910.0,22906.0,0.0085]
["bitfinex","BTCUSD",1674301518848,0.06178686,22910.0,22906.0,0.1585]
["bitfinex","BTCUSD",1674301519101,0.00178686,22910.0,22906.0,0.1585]
["bitfinex","BTCUSD",1674301519354,0.01748318,22911.0,22906.0,0.5505]
["bitfinex","BTCUSD",1674301519872,0.01748318,22911.0,22906.0,1.03318256]
["bitfinex","BTCUSD",1674301520143,0.01748318,22911.0,22906.0,1.06599897]
["bitfinex","BTCUSD",1674301520399,0.19367911,22911.0,22906.0,1.06599897]
["bitfinex","BTCUSD",1674301520657,0.19367911,22911.0,22906.0,0.97399897]
["bitfinex","BTCUSD",1674301520925,0.01748318,22911.0,22906.0,1.13551586]
["bitfinex","BTCUSD",1674301521178,0.01748318,22911.0,22907.0,0.03426799]
["bitfinex","BTCUSD",1674301521539,0.01748318,22911.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301521998,0.01748318,22911.0,22908.0,0.1585]
["bitfinex","BTCUSD",1674301522443,0.19367911,22911.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301522690,0.19506686,22911.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301522892,0.19506686,22911.0,22908.0,0.1005]
["bitfinex","BTCUSD",1674301523120,0.01887093,22911.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301523346,0.01748318,22911.0,22908.0,0.1005]
["bitfinex","BTCUSD",1674301523560,0.01748318,22911.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301524024,0.01748318,22911.0,22908.0,0.1005]
["bitfinex","BTCUSD",1674301524915,0.00138775,22910.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301525123,0.01748318,22911.0,22908.0,0.1005]
["bitfinex","BTCUSD",1674301525481,0.01748318,22911.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301525751,0.01748318,22911.0,22908.0,0.1005]
["bitfinex","BTCUSD",1674301525992,0.01748318,22911.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301526243,0.01748318,22911.0,22908.0,0.1005]
["bitfinex","BTCUSD",1674301526505,0.01748318,22911.0,22908.0,0.0085]
["bitfinex","BTCUSD",1674301526766,0.01748318,22911.0,22909.0,0.04212656]
["bitfinex","BTCUSD",1674301527537,0.01748318,22911.0,22910.0,0.04881]
["bitfinex","BTCUSD",1674301527853,0.01887093,22911.0,22910.0,0.0108]
["bitfinex","BTCUSD",1674301528305,0.38133363,22911.0,22910.0,0.0108]
["bitfinex","BTCUSD",1674301529066,0.38133363,22911.0,22910.0,0.1028]
["bitfinex","BTCUSD",1674301531687,0.01748318,22911.0,22910.0,0.1028]
["bitfinex","BTCUSD",1674301531948,0.01748318,22911.0,22910.0,0.1113]
["bitfinex","BTCUSD",1674301532458,0.01748318,22911.0,22910.0,0.2613]
["bitfinex","BTCUSD",1674301532705,0.01748318,22911.0,22910.0,0.5613]
["bitfinex","BTCUSD",1674301533024,0.01573487,22911.0,22910.0,0.5613]
["bitfinex","BTCUSD",1674301533280,0.01573487,22911.0,22910.0,0.4113]
["bitfinex","BTCUSD",1674301533850,0.81582213,22911.0,22910.0,0.1028]
["bitfinex","BTCUSD",1674301534113,0.6396262,22911.0,22910.0,0.12731724]
["bitfinex","BTCUSD",1674301534428,0.93950495,22911.0,22910.0,0.12731724]
["bitfinex","BTCUSD",1674301534692,0.93950495,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301534693,0.01573487,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301535197,0.16573487,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301535447,0.32662262,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301535978,1.04314762,22911.0,22910.0,0.12031724]
["bitfinex","BTCUSD",1674301536235,1.12813608,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301536471,1.04314762,22911.0,22910.0,0.12031724]
["bitfinex","BTCUSD",1674301536958,1.04175987,22911.0,22910.0,0.12031724]
["bitfinex","BTCUSD",1674301537212,0.09603487,22911.0,22910.0,0.12031724]
["bitfinex","BTCUSD",1674301537463,0.01673487,22911.0,22910.0,0.12031724]
["bitfinex","BTCUSD",1674301537706,0.16573487,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301537961,0.17373487,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301538207,0.17512262,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301538475,0.17373487,22911.0,22910.0,0.03531724]
["bitfinex","BTCUSD",1674301538714,0.17473487,22911.0,22910.0,0.12031724]
["bitfinex","BTCUSD",1674301539219,0.02473487,22911.0,22910.0,0.12031724]
["bitfinex","BTCUSD",1674301539975,0.16681334,22915.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301539976,0.46827923,22915.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301540792,0.00138775,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301540976,0.46827923,22915.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301541959,0.15138775,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301542202,0.15095188,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301542457,0.08,22913.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301545031,0.53887923,22915.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301545032,0.46827923,22915.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301545552,0.15,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301545819,0.15,22914.0,22912.0,0.01648756]
["bitfinex","BTCUSD",1674301546066,0.46827923,22915.0,22912.0,0.01648756]
["bitfinex","BTCUSD",1674301546606,0.45827923,22915.0,22912.0,0.01648756]
["bitfinex","BTCUSD",1674301547378,0.15,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301547896,0.60827923,22915.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301548952,0.15,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301549452,0.15,22914.0,22912.0,0.01648756]
["bitfinex","BTCUSD",1674301549742,0.15095188,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301549990,0.15,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301550247,0.60827923,22915.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301550509,0.15,22914.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301551774,0.60827923,22915.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301552288,0.00681334,22915.0,22913.0,0.0085]
["bitfinex","BTCUSD",1674301552561,0.00681334,22915.0,22913.0,0.00892273]
["bitfinex","BTCUSD",1674301552828,0.00681334,22915.0,22913.0,0.15892273]
["bitfinex","BTCUSD",1674301553084,0.00681334,22915.0,22913.0,0.71491467]
["bitfinex","BTCUSD",1674301553633,0.00681334,22915.0,22913.0,0.56125603]
["bitfinex","BTCUSD",1674301553854,0.00681334,22915.0,22914.0,0.1023333]
["bitfinex","BTCUSD",1674301554107,0.00613201,22915.0,22914.0,0.5897715]
["bitfinex","BTCUSD",1674301554388,0.00613201,22915.0,22914.0,0.41123569]
["bitfinex","BTCUSD",1674301554606,0.00613201,22915.0,22914.0,0.45112371]
["bitfinex","BTCUSD",1674301554899,0.00613201,22915.0,22914.0,0.60478235]
["bitfinex","BTCUSD",1674301555414,0.00613201,22915.0,22914.0,0.45112371]
["bitfinex","BTCUSD",1674301555671,0.00613201,22915.0,22914.0,0.3398275]
["bitfinex","BTCUSD",1674301555929,0.00613201,22915.0,22914.0,0.0398275]
["bitfinex","BTCUSD",1674301556427,0.00613201,22915.0,22914.0,0.1328275]
["bitfinex","BTCUSD",1674301556677,0.00613201,22915.0,22914.0,0.3398275]
["bitfinex","BTCUSD",1674301557213,0.00613201,22915.0,22914.0,0.4328275]
["bitfinex","BTCUSD",1674301557461,0.00613201,22915.0,22914.0,0.44262371]
["bitfinex","BTCUSD",1674301557725,0.00613201,22915.0,22914.0,0.53562371]
["bitfinex","BTCUSD",1674301557947,0.00113201,22915.0,22914.0,0.59262371]
["bitfinex","BTCUSD",1674301558230,0.00113201,22915.0,22914.0,0.68562371]
["bitfinex","BTCUSD",1674301558487,0.00113201,22915.0,22914.0,0.78007602]
["bitfinex","BTCUSD",1674301558758,0.00113201,22915.0,22914.0,0.88355488]
["bitfinex","BTCUSD",1674301559259,0.00113201,22915.0,22914.0,0.72932992]
["bitfinex","BTCUSD",1674301559515,0.00113201,22915.0,22914.0,1.07944983]
["bitfinex","BTCUSD",1674301559516,0.00103201,22915.0,22914.0,1.07944983]
["bitfinex","BTCUSD",1674301559779,0.00103201,22915.0,22914.0,0.73354729]
["bitfinex","BTCUSD",1674301560069,0.00103201,22915.0,22914.0,0.37534433]
["bitfinex","BTCUSD",1674301560070,0.17712474,22915.0,22914.0,0.37534433]
["bitfinex","BTCUSD",1674301560286,0.00092881,22915.0,22914.0,0.04651]
["bitfinex","BTCUSD",1674301560534,0.00092881,22915.0,22914.0,0.24235936]
["bitfinex","BTCUSD",1674301561556,0.00092881,22915.0,22914.0,0.30358095]
["bitfinex","BTCUSD",1674301561804,0.00092881,22915.0,22914.0,0.44935936]
["bitfinex","BTCUSD",1674301562560,0.00192881,22915.0,22914.0,0.53435936]
["bitfinex","BTCUSD",1674301562825,0.00192881,22915.0,22914.0,0.68435936]
["bitfinex","BTCUSD",1674301563086,0.00192881,22915.0,22914.0,0.52585936]
["bitfinex","BTCUSD",1674301563349,0.00192881,22915.0,22914.0,0.48784936]
["bitfinex","BTCUSD",1674301563594,0.00192881,22915.0,22914.0,0.48827207]
["bitfinex","BTCUSD",1674301564363,0.00192881,22915.0,22914.0,0.49677207]
["bitfinex","BTCUSD",1674301564611,0.00192881,22915.0,22914.0,0.64677207]
["bitfinex","BTCUSD",1674301564878,0.00192881,22915.0,22914.0,0.82631124]
["bitfinex","BTCUSD",1674301565162,0.00173593,22915.0,22914.0,0.92916831]
["bitfinex","BTCUSD",1674301565400,0.00173593,22915.0,22914.0,0.77494672]
["bitfinex","BTCUSD",1674301565657,0.00173593,22915.0,22914.0,0.72355473]
["bitfinex","BTCUSD",1674301565911,0.00173593,22915.0,22914.0,0.92426116]
["bitfinex","BTCUSD",1674301566161,0.01658729,22918.0,22915.0,0.19269031]
["bitfinex","BTCUSD",1674301566414,0.01658729,22918.0,22917.0,0.10284785]
["bitfinex","BTCUSD",1674301566672,0.01658729,22918.0,22917.0,0.26561962]
["bitfinex","BTCUSD",1674301566935,0.01658729,22918.0,22917.0,0.26134785]
["bitfinex","BTCUSD",1674301567190,0.01658729,22918.0,22917.0,0.1585]
["bitfinex","BTCUSD",1674301567449,0.01658729,22918.0,22917.0,0.42286869]
["bitfinex","BTCUSD",1674301568491,0.01658729,22918.0,22917.0,0.80813836]
["bitfinex","BTCUSD",1674301568740,0.01658729,22918.0,22917.0,0.76094267]
["bitfinex","BTCUSD",1674301569252,0.01658729,22918.0,22917.0,0.58136869]
["bitfinex","BTCUSD",1674301570014,0.01658729,22918.0,22917.0,0.42286869]
["bitfinex","BTCUSD",1674301570015,0.01753917,22918.0,22917.0,0.42286869]
["bitfinex","BTCUSD",1674301570262,0.01658729,22918.0,22917.0,0.12286869]
["bitfinex","BTCUSD",1674301570777,0.01658729,22918.0,22917.0,0.27286869]
["bitfinex","BTCUSD",1674301571039,0.01658729,22918.0,22917.0,0.59456869]
["bitfinex","BTCUSD",1674301571304,0.01658729,22918.0,22917.0,0.60306869]
["bitfinex","BTCUSD",1674301571597,0.01658729,22918.0,22917.0,0.98831436]
["bitfinex","BTCUSD",1674301571806,0.01658729,22918.0,22917.0,1.0911622]
["bitfinex","BTCUSD",1674301572090,0.01118777,22918.0,22917.0,0.88546651]
["bitfinex","BTCUSD",1674301572353,0.01118777,22918.0,22917.0,1.06116302]
["bitfinex","BTCUSD",1674301572622,0.01118777,22918.0,22917.0,1.02529433]
["bitfinex","BTCUSD",1674301572951,0.01118777,22918.0,22917.0,1.28143213]
["bitfinex","BTCUSD",1674301573142,0.01118777,22918.0,22917.0,1.74402013]
["bitfinex","BTCUSD",1674301573401,0.4003,22938.0,22918.0,0.00545112]
["bitfinex","BTCUSD",1674301573663,0.48095714,22937.0,22930.0,0.21805]
["bitfinex","BTCUSD",1674301573922,0.36779882,22938.0,22931.0,1.04131612]
["bitfinex","BTCUSD",1674301574195,0.36779882,22938.0,22931.0,0.89517248]
["bitfinex","BTCUSD",1674301574447,0.47949886,22936.0,22931.0,0.46235636]
["bitfinex","BTCUSD",1674301574714,0.08,22932.0,22931.0,0.0085]
["bitfinex","BTCUSD",1674301574971,0.65974481,22932.0,22930.0,0.19767493]
["bitfinex","BTCUSD",1674301575239,0.48898193,22931.0,22930.0,0.15]
["bitfinex","BTCUSD",1674301575500,0.91792017,22931.0,22930.0,0.15]
["bitfinex","BTCUSD",1674301575768,0.83852017,22931.0,22930.0,0.0036]
["bitfinex","BTCUSD",1674301576059,1.82098583,22931.0,22926.0,0.04909583]
["bitfinex","BTCUSD",1674301576320,1.82098583,22931.0,22922.0,0.30475451]
["bitfinex","BTCUSD",1674301576321,0.17619593,22930.0,22922.0,0.30475451]
["bitfinex","BTCUSD",1674301576579,0.08,22923.0,22922.0,0.30475451]
["bitfinex","BTCUSD",1674301576884,0.46638084,22923.0,22922.0,0.30493991]
["bitfinex","BTCUSD",1674301577137,0.17714781,22923.0,22922.0,0.30475451]
["bitfinex","BTCUSD",1674301577412,0.05184188,22923.0,22922.0,0.30475451]
["bitfinex","BTCUSD",1674301577680,0.001,22923.0,22922.0,0.38275451]
["bitfinex","BTCUSD",1674301577946,0.001,22923.0,22922.0,0.078]
["bitfinex","BTCUSD",1674301578285,0.47472475,22923.0,22922.0,0.078]
["bitfinex","BTCUSD",1674301578538,0.63472475,22923.0,22922.0,0.078]
["bitfinex","BTCUSD",1674301578788,0.63472475,22923.0,22918.0,0.21444948]
["bitfinex","BTCUSD",1674301578789,0.95999775,22923.0,22918.0,0.21444948]
["bitfinex","BTCUSD",1674301579034,0.56096393,22922.0,22918.0,0.21444948]
["bitfinex","BTCUSD",1674301579284,0.0799,22919.0,22918.0,0.05326948]
["bitfinex","BTCUSD",1674301579710,0.0799,22919.0,22918.0,0.0058619]
["bitfinex","BTCUSD",1674301579977,0.07191001,22919.0,22918.0,0.00545112]
["bitfinex","BTCUSD",1674301580245,0.00095188,22921.0,22918.0,0.00545112]
["bitfinex","BTCUSD",1674301580507,0.13229,22919.0,22918.0,0.07745112]
["bitfinex","BTCUSD",1674301580784,0.450997,22919.0,22918.0,0.07745112]
["bitfinex","BTCUSD",1674301581040,0.600997,22919.0,22918.0,0.07745112]
["bitfinex","BTCUSD",1674301581545,0.680397,22919.0,22918.0,0.07745112]
["bitfinex","BTCUSD",1674301581805,0.629507,22919.0,22918.0,0.00545112]
["bitfinex","BTCUSD",1674301582070,0.629507,22919.0,22918.0,0.07345112]
["bitfinex","BTCUSD",1674301582329,0.629507,22919.0,22918.0,0.00545112]
["bitfinex","BTCUSD",1674301582588,0.631507,22919.0,22918.0,0.07345112]
["bitfinex","BTCUSD",1674301582844,0.629507,22919.0,22918.0,0.00545112]
["bitfinex","BTCUSD",1674301583096,0.629507,22919.0,22918.0,0.01345112]
["bitfinex","BTCUSD",1674301583652,1.11260467,22919.0,22918.0,0.01345112]
["bitfinex","BTCUSD",1674301583922,1.58569997,22919.0,22918.0,0.01345112]
["bitfinex","BTCUSD",1674301584201,1.028907,22919.0,22918.0,0.01345112]
["bitfinex","BTCUSD",1674301584725,2.1143837,22919.0,22918.0,0.01345112]
["bitfinex","BTCUSD",1674301584982,1.5143837,22919.0,22918.0,0.00545112]
["bitfinex","BTCUSD",1674301585236,1.1389837,22919.0,22918.0,0.01145112]
["bitfinex","BTCUSD",1674301586072,1.37821726,22919.0,22918.0,0.00545112]
["bitfinex","BTCUSD",1674301586324,1.23614056,22919.0,22918.0,0.01145112]
["bitfinex","BTCUSD",1674301586620,1.83614056,22919.0,22918.0,0.01145112]
["bitfinex","BTCUSD",1674301586872,2.20891082,22919.0,22918.0,0.01145112]
["bitfinex","BTCUSD",1674301587429,2.02487726,22919.0,22918.0,0.01145112]
["bitfinex","BTCUSD",1674301587986,1.652107,22919.0,22918.0,0.01145112]
["bitfinex","BTCUSD",1674301588239,2.04726553,22919.0,22918.0,0.01145112]
["bitfinex","BTCUSD",1674301588846,2.04726553,22919.0,22912.0,0.31606481]
["bitfinex","BTCUSD",1674301588847,3.84958312,22919.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301589105,0.56,22913.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301589365,1.05638793,22913.0,22912.0,0.01606481]
["bitfinex","BTCUSD",1674301589624,1.63920405,22913.0,22910.0,0.02504271]
["bitfinex","BTCUSD",1674301589872,1.63920405,22913.0,22904.0,0.00444584]
["bitfinex","BTCUSD",1674301589873,0.9597,22911.0,22904.0,0.00444584]
["bitfinex","BTCUSD",1674301590140,0.43281612,22909.0,22906.0,0.043327]
["bitfinex","BTCUSD",1674301590393,1.25517605,22908.0,22900.0,0.00460433]
["bitfinex","BTCUSD",1674301590649,0.1587,22901.0,22900.0,0.00460433]
["bitfinex","BTCUSD",1674301590902,0.64921693,22901.0,22900.0,0.00460433]
["bitfinex","BTCUSD",1674301591167,0.55713524,22901.0,22900.0,0.00460433]
["bitfinex","BTCUSD",1674301591421,1.03641417,22901.0,22900.0,0.00460433]
["bitfinex","BTCUSD",1674301591941,0.86021824,22901.0,22900.0,0.00460433]
["bitfinex","BTCUSD",1674301592449,1.01021824,22901.0,22900.0,0.00460433]
["bitfinex","BTCUSD",1674301592700,0.15,22900.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301592951,0.1599,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301593204,0.35224572,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301593737,0.3531976,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301594256,0.83702252,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301594511,0.92602252,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301595020,0.91702252,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301595542,0.4391976,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301595800,0.086,22898.0,22897.0,0.04265528]
["bitfinex","BTCUSD",1674301596293,0.086,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301596540,0.703855,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301596793,0.607855,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301597042,0.613855,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301597307,0.607855,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301597557,0.3155,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301597804,0.0855,22898.0,22897.0,0.04265528]
["bitfinex","BTCUSD",1674301598065,0.0855,22898.0,22897.0,0.34265528]
["bitfinex","BTCUSD",1674301598320,0.0795,22898.0,22897.0,0.34265528]
["bitfinex","BTCUSD",1674301598586,0.0855,22898.0,22897.0,0.34265528]
["bitfinex","BTCUSD",1674301598859,0.0855,22898.0,22897.0,0.30464528]
["bitfinex","BTCUSD",1674301599202,0.400391,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301599389,0.83294211,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301599896,0.83241687,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301600206,0.88526266,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301600471,1.03526266,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301601232,1.04126266,22898.0,22897.0,0.00964528]
["bitfinex","BTCUSD",1674301601509,1.04221454,22898.0,22897.0,0.00964528]
["bitfinex","BTCUSD",1674301602037,1.03621454,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301602294,1.12121454,22898.0,22897.0,0.00564528]
["bitfinex","BTCUSD",1674301602811,1.08121454,22898.0,22897.0,0.00564528]
["bitfinex","BTCUSD",1674301603597,1.48171454,22898.0,22897.0,0.00564528]
["bitfinex","BTCUSD",1674301604593,1.39671454,22898.0,22897.0,0.00464528]
["bitfinex","BTCUSD",1674301604852,2.34514321,22898.0,22897.0,0.00564528]
["bitfinex","BTCUSD",1674301605110,0.15,22897.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301605375,0.92577605,22896.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301605626,0.19556,22894.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301605894,1.32114912,22893.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301606149,1.31974912,22893.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301606403,1.320701,22893.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301606654,1.470701,22893.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301607161,1.94795605,22893.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301607381,1.470701,22893.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301607921,1.757261,22893.0,22892.0,0.00543368]
["bitfinex","BTCUSD",1674301608184,2.837761,22893.0,22892.0,3.68e-06]
["bitfinex","BTCUSD",1674301608437,3.2425371,22893.0,22892.0,3.68e-06]
["bitfinex","BTCUSD",1674301608700,3.2425371,22893.0,22891.0,7.36e-06]
["bitfinex","BTCUSD",1674301608961,1.88328,22892.0,22891.0,7.36e-06]
["bitfinex","BTCUSD",1674301609213,2.46589112,22892.0,22891.0,7.36e-06]
["bitfinex","BTCUSD",1674301609506,2.88026653,22892.0,22891.0,7.36e-06]
["bitfinex","BTCUSD",1674301609724,2.58026653,22892.0,22891.0,7.36e-06]
["bitfinex","BTCUSD",1674301610213,2.67126653,22892.0,22891.0,7.36e-06]
["bitfinex","BTCUSD",1674301610507,2.67976653,22892.0,22891.0,7.36e-06]
["bitfinex","BTCUSD",1674301611261,2.67976653,22892.0,22882.0,0.41078215]
["bitfinex","BTCUSD",1674301611262,0.6138,22891.0,22882.0,0.41078215]
["bitfinex","BTCUSD",1674301611518,0.16,22883.0,22882.0,0.41679606]
["bitfinex","BTCUSD",1674301611783,1.16767705,22883.0,22882.0,0.00601391]
["bitfinex","BTCUSD",1674301612090,1.96529239,22883.0,22882.0,0.00601391]
["bitfinex","BTCUSD",1674301612301,1.48277275,22883.0,22882.0,0.00601391]
["bitfinex","BTCUSD",1674301612549,1.50237275,22883.0,22882.0,0.00601391]
["bitfinex","BTCUSD",1674301612797,0.98995663,22883.0,22882.0,0.00601391]
["bitfinex","BTCUSD",1674301613560,0.93095663,22883.0,22882.0,0.04402391]
["bitfinex","BTCUSD",1674301613827,0.93095663,22883.0,22882.0,0.417707]
["bitfinex","BTCUSD",1674301613828,0.091,22883.0,22882.0,0.417707]
["bitfinex","BTCUSD",1674301614079,0.12926265,22887.0,22883.0,0.15209566]
["bitfinex","BTCUSD",1674301614080,0.04926265,22887.0,22883.0,0.15209566]
["bitfinex","BTCUSD",1674301614360,0.04926265,22887.0,22883.0,0.45209566]
["bitfinex","BTCUSD",1674301614644,0.15,22890.0,22884.0,0.42983705]
["bitfinex","BTCUSD",1674301614877,0.0792,22893.0,22885.0,0.9085]
["bitfinex","BTCUSD",1674301615135,0.0792,22893.0,22886.0,0.092422]
["bitfinex","BTCUSD",1674301615397,0.08,22892.0,22887.0,0.1585]
["bitfinex","BTCUSD",1674301615652,0.04777431,22893.0,22888.0,0.092408]
["bitfinex","BTCUSD",1674301615917,0.04777431,22893.0,22888.0,0.3]
["bitfinex","BTCUSD",1674301616169,0.19777431,22893.0,22889.0,0.007201]
["bitfinex","BTCUSD",1674301616416,0.49723343,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674301616672,0.49723343,22890.0,22888.0,0.302]
["bitfinex","BTCUSD",1674301616947,0.49723343,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674301617203,0.49723343,22890.0,22883.0,0.45204645]
["bitfinex","BTCUSD",1674301617204,0.15,22888.0,22883.0,0.00209566]
["bitfinex","BTCUSD",1674301617460,0.0794,22886.0,22883.0,0.00209566]
["bitfinex","BTCUSD",1674301617730,0.48688993,22885.0,22883.0,0.00209566]
["bitfinex","BTCUSD",1674301617987,0.17619593,22885.0,22883.0,0.00209566]
["bitfinex","BTCUSD",1674301618245,0.0794,22886.0,22883.0,0.00209566]
["bitfinex","BTCUSD",1674301618597,0.00095188,22885.0,22883.0,0.00209566]
["bitfinex","BTCUSD",1674301618748,0.0794,22886.0,22883.0,0.30209566]
["bitfinex","BTCUSD",1674301619490,0.0794,22886.0,22883.0,0.39409566]
["bitfinex","BTCUSD",1674301619736,0.0794,22886.0,22884.0,0.3]
["bitfinex","BTCUSD",1674301619991,0.0795,22887.0,22883.0,0.09409566]
["bitfinex","BTCUSD",1674301619992,0.40446034,22887.0,22883.0,0.09409566]
["bitfinex","BTCUSD",1674301620251,0.12893329,22888.0,22886.0,0.00793999]
["bitfinex","BTCUSD",1674301620539,0.04893329,22888.0,22886.0,0.00793999]
["bitfinex","BTCUSD",1674301620792,6e-05,22893.0,22887.0,0.0085]
["bitfinex","BTCUSD",1674301621074,0.4,22902.0,22894.0,0.0455335]
["bitfinex","BTCUSD",1674301621075,0.41107688,22897.0,22894.0,0.0455335]
["bitfinex","BTCUSD",1674301622102,0.04970646,22898.0,22894.0,0.0455335]
["bitfinex","BTCUSD",1674301622654,0.00095188,22897.0,22894.0,0.3455335]
["bitfinex","BTCUSD",1674301622962,0.61024522,22897.0,22894.0,0.4375335]
["bitfinex","BTCUSD",1674301623207,0.318042,22896.0,22894.0,0.3455335]
["bitfinex","BTCUSD",1674301623477,0.323508,22895.0,22894.0,0.4375335]
["bitfinex","BTCUSD",1674301623751,0.32445988,22895.0,22894.0,0.3455335]
["bitfinex","BTCUSD",1674301624007,0.329182,22895.0,22894.0,0.4375335]
["bitfinex","BTCUSD",1674301624257,0.15,22896.0,22894.0,0.3455335]
["bitfinex","BTCUSD",1674301624509,0.15095188,22896.0,22894.0,0.4375335]
["bitfinex","BTCUSD",1674301624766,0.00095188,22896.0,22894.0,0.4375335]
["bitfinex","BTCUSD",1674301625087,0.12910646,22898.0,22895.0,0.32060852]
["bitfinex","BTCUSD",1674301625289,0.12910646,22898.0,22896.0,0.45859518]
["bitfinex","BTCUSD",1674301625290,0.04970646,22898.0,22896.0,0.45859518]
["bitfinex","BTCUSD",1674301625804,0.42172019,22901.0,22896.0,0.45859518]
["bitfinex","BTCUSD",1674301626055,0.42172019,22901.0,22898.0,0.15]
["bitfinex","BTCUSD",1674301626347,0.42172019,22901.0,22899.0,0.0085]
["bitfinex","BTCUSD",1674301627096,0.04821897,22903.0,22899.0,0.0085]
["bitfinex","BTCUSD",1674301627623,0.00095188,22902.0,22899.0,0.0085]
["bitfinex","BTCUSD",1674301627890,0.04821897,22903.0,22899.0,0.0105]
["bitfinex","BTCUSD",1674301628417,0.04821897,22903.0,22900.0,0.37978909]
["bitfinex","BTCUSD",1674301628674,0.00095188,22902.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301628956,0.04821897,22903.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301629182,0.38971491,22904.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301629968,0.12706875,22906.0,22901.0,0.392]
["bitfinex","BTCUSD",1674301630265,0.60100747,22906.0,22901.0,0.3]
["bitfinex","BTCUSD",1674301630477,0.60100747,22906.0,22901.0,0.392]
["bitfinex","BTCUSD",1674301630986,0.60100747,22906.0,22902.0,0.35239494]
["bitfinex","BTCUSD",1674301631237,0.52160747,22906.0,22903.0,0.45]
["bitfinex","BTCUSD",1674301631750,0.52160747,22906.0,22903.0,0.3]
["bitfinex","BTCUSD",1674301632017,0.52160747,22906.0,22899.0,0.21980702]
["bitfinex","BTCUSD",1674301632018,0.15095188,22905.0,22899.0,0.21980702]
["bitfinex","BTCUSD",1674301632277,0.17619593,22904.0,22903.0,0.092]
["bitfinex","BTCUSD",1674301632563,0.15095188,22905.0,22903.0,0.092]
["bitfinex","BTCUSD",1674301632829,0.00095188,22905.0,22903.0,0.092]
["bitfinex","BTCUSD",1674301633080,0.36173935,22904.0,22900.0,0.0085]
["bitfinex","BTCUSD",1674301633333,0.57001793,22903.0,22899.0,0.092]
["bitfinex","BTCUSD",1674301633586,0.3295,22902.0,22898.0,0.36797489]
["bitfinex","BTCUSD",1674301633849,0.17714781,22902.0,22898.0,0.36797489]
["bitfinex","BTCUSD",1674301634370,0.317834,22901.0,22896.0,0.39929518]
["bitfinex","BTCUSD",1674301634631,0.17714781,22902.0,22896.0,0.39929518]
["bitfinex","BTCUSD",1674301634632,0.0792,22899.0,22896.0,0.39929518]
["bitfinex","BTCUSD",1674301634873,0.0798,22897.0,22896.0,0.39929518]
["bitfinex","BTCUSD",1674301635134,0.307501,22897.0,22896.0,0.39929518]
["bitfinex","BTCUSD",1674301635435,0.335726,22897.0,22896.0,0.39929518]
["bitfinex","BTCUSD",1674301635645,0.408806,22897.0,22896.0,0.39929518]
["bitfinex","BTCUSD",1674301635901,0.408806,22897.0,22891.0,0.3353]
["bitfinex","BTCUSD",1674301635902,0.58595381,22897.0,22891.0,0.3353]
["bitfinex","BTCUSD",1674301636158,0.0795,22894.0,22891.0,0.3353]
["bitfinex","BTCUSD",1674301636411,0.50009293,22893.0,22891.0,0.3353]
["bitfinex","BTCUSD",1674301636683,0.317624,22892.0,22891.0,0.3353]
["bitfinex","BTCUSD",1674301636923,0.31857588,22892.0,22891.0,0.3353]
["bitfinex","BTCUSD",1674301637704,0.31857588,22892.0,22891.0,0.4163]
["bitfinex","BTCUSD",1674301638217,0.31857588,22892.0,22891.0,0.3303]
["bitfinex","BTCUSD",1674301638471,0.31857588,22892.0,22891.0,0.7163]
["bitfinex","BTCUSD",1674301638472,0.31957588,22892.0,22891.0,0.7163]
["bitfinex","BTCUSD",1674301638731,0.31957588,22892.0,22891.0,0.386]
["bitfinex","BTCUSD",1674301639262,0.32057008,22892.0,22891.0,0.386]
["bitfinex","BTCUSD",1674301639509,0.31957588,22892.0,22891.0,0.08543824]
["bitfinex","BTCUSD",1674301639769,0.46957588,22892.0,22891.0,0.08543824]
["bitfinex","BTCUSD",1674301641294,1.01176345,22892.0,22891.0,0.08543824]
["bitfinex","BTCUSD",1674301641545,0.54897588,22892.0,22891.0,0.08543824]
["bitfinex","BTCUSD",1674301641807,0.994614,22892.0,22891.0,0.08543824]
["bitfinex","BTCUSD",1674301642063,0.54897588,22892.0,22891.0,0.08543824]
["bitfinex","BTCUSD",1674301642312,1.060792,22892.0,22891.0,0.026]
["bitfinex","BTCUSD",1674301642579,1.2464272,22892.0,22891.0,0.026]
["bitfinex","BTCUSD",1674301643358,1.2464272,22892.0,22884.0,0.00635073]
["bitfinex","BTCUSD",1674301643359,1.060792,22892.0,22884.0,0.00635073]
["bitfinex","BTCUSD",1674301643614,0.0798,22889.0,22884.0,0.26373283]
["bitfinex","BTCUSD",1674301643865,0.0798,22889.0,22884.0,0.00635073]
["bitfinex","BTCUSD",1674301643866,0.15,22887.0,22884.0,0.00635073]
["bitfinex","BTCUSD",1674301644115,0.15,22885.0,22884.0,0.00635073]
["bitfinex","BTCUSD",1674301644370,0.61802094,22885.0,22884.0,0.08535073]
["bitfinex","BTCUSD",1674301644623,0.61802094,22885.0,22884.0,0.00635073]
["bitfinex","BTCUSD",1674301644624,0.44182501,22885.0,22884.0,0.00635073]
["bitfinex","BTCUSD",1674301644868,0.44182501,22885.0,22884.0,0.08535073]
["bitfinex","BTCUSD",1674301645170,0.44182501,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301645416,0.307825,22885.0,22884.0,0.10448432]
["bitfinex","BTCUSD",1674301645690,0.77873462,22885.0,22884.0,0.10448432]
["bitfinex","BTCUSD",1674301645916,0.77773462,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301646175,1.3114242,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301646431,1.07136646,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301646693,2.03118567,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301646944,2.03118567,22885.0,22884.0,0.09948432]
["bitfinex","BTCUSD",1674301646945,1.437393,22885.0,22884.0,0.09948432]
["bitfinex","BTCUSD",1674301647171,0.970493,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301647419,1.92850965,22885.0,22884.0,0.05548432]
["bitfinex","BTCUSD",1674301647676,0.99269353,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301647928,1.01169353,22885.0,22884.0,0.03148432]
["bitfinex","BTCUSD",1674301648443,0.99517488,22885.0,22884.0,0.03148432]
["bitfinex","BTCUSD",1674301648715,1.08442602,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301649247,1.00631849,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301649602,1.049993,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301649853,1.2751523,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301650141,0.96751826,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301650394,0.88801826,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301650651,0.88801826,22885.0,22884.0,0.03148432]
["bitfinex","BTCUSD",1674301650984,0.90701826,22885.0,22884.0,0.03148432]
["bitfinex","BTCUSD",1674301652795,0.98641826,22885.0,22884.0,0.03148432]
["bitfinex","BTCUSD",1674301653300,0.45019326,22885.0,22884.0,0.03191792]
["bitfinex","BTCUSD",1674301653801,0.45019326,22885.0,22884.0,0.03148432]
["bitfinex","BTCUSD",1674301654058,0.43119326,22885.0,22884.0,0.02548432]
["bitfinex","BTCUSD",1674301654306,0.002,22885.0,22884.0,0.09865252]
["bitfinex","BTCUSD",1674301654823,0.51426366,22888.0,22884.0,0.32565252]
["bitfinex","BTCUSD",1674301655099,0.002,22885.0,22884.0,0.39865252]
["bitfinex","BTCUSD",1674301655358,0.00095188,22887.0,22884.0,0.32565252]
["bitfinex","BTCUSD",1674301655619,0.15,22884.0,22879.0,0.6217561]
["bitfinex","BTCUSD",1674301655918,0.15,22884.0,22878.0,0.15705963]
["bitfinex","BTCUSD",1674301655919,0.49043093,22883.0,22878.0,0.15705963]
["bitfinex","BTCUSD",1674301656164,0.17619593,22882.0,22878.0,0.15705963]
["bitfinex","BTCUSD",1674301656395,0.17619593,22881.0,22880.0,0.30557095]
["bitfinex","BTCUSD",1674301656656,0.53659214,22884.0,22881.0,0.01761959]
["bitfinex","BTCUSD",1674301656913,0.04854966,22884.0,22881.0,0.46761959]
["bitfinex","BTCUSD",1674301657237,0.04754966,22884.0,22882.0,0.0013]
["bitfinex","BTCUSD",1674301657420,0.15,22892.0,22882.0,0.01089888]
["bitfinex","BTCUSD",1674301657673,0.04776648,22889.0,22884.0,0.01307197]
["bitfinex","BTCUSD",1674301657923,0.37643431,22890.0,22884.0,0.09307197]
["bitfinex","BTCUSD",1674301658215,0.37643431,22890.0,22885.0,0.0085]
["bitfinex","BTCUSD",1674301658485,0.25589593,22894.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674301658720,0.04877628,22890.0,22886.0,0.49485227]
["bitfinex","BTCUSD",1674301658972,0.04877628,22890.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674301658973,0.00095188,22889.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674301659232,0.17619593,22888.0,22884.0,0.01307197]
["bitfinex","BTCUSD",1674301659493,0.17619593,22887.0,22884.0,0.01307197]
["bitfinex","BTCUSD",1674301659758,0.32619593,22887.0,22884.0,0.10307197]
["bitfinex","BTCUSD",1674301660078,0.32619593,22887.0,22884.0,0.01307197]
["bitfinex","BTCUSD",1674301660079,0.00095188,22886.0,22884.0,0.01307197]
["bitfinex","BTCUSD",1674301660307,0.15368245,22889.0,22884.0,0.01307197]
["bitfinex","BTCUSD",1674301660308,0.15368245,22889.0,22885.0,0.091]
["bitfinex","BTCUSD",1674301660561,0.15368245,22889.0,22884.0,0.01307197]
["bitfinex","BTCUSD",1674301660814,0.6566,22888.0,22884.0,0.01307197]
["bitfinex","BTCUSD",1674301661097,0.90310142,22887.0,22879.0,0.64802885]
["bitfinex","BTCUSD",1674301661319,0.17719593,22886.0,22879.0,0.28752885]
["bitfinex","BTCUSD",1674301661585,0.17619593,22885.0,22879.0,0.28752885]
["bitfinex","BTCUSD",1674301661848,0.67411954,22887.0,22884.0,0.082]
["bitfinex","BTCUSD",1674301662091,0.04828349,22885.0,22879.0,0.20752885]
["bitfinex","BTCUSD",1674301662338,0.17619593,22884.0,22879.0,0.28852885]
["bitfinex","BTCUSD",1674301662596,0.17619593,22884.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301663115,0.04979071,22885.0,22881.0,0.00109893]
["bitfinex","BTCUSD",1674301663382,0.05079071,22885.0,22881.0,0.00109893]
["bitfinex","BTCUSD",1674301663679,0.35086237,22884.0,22881.0,0.00109893]
["bitfinex","BTCUSD",1674301663927,0.35186237,22884.0,22881.0,0.00109893]
["bitfinex","BTCUSD",1674301664169,0.05079071,22885.0,22881.0,0.00109893]
["bitfinex","BTCUSD",1674301664170,0.04979071,22885.0,22881.0,0.20897844]
["bitfinex","BTCUSD",1674301664416,0.04979071,22885.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301664417,0.04581164,22885.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301664959,0.001,22884.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301665184,0.38759393,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301665441,0.4254155,22884.0,22878.0,0.23887593]
["bitfinex","BTCUSD",1674301665685,0.17619593,22883.0,22879.0,0.0085]
["bitfinex","BTCUSD",1674301665954,0.17619593,22883.0,22880.0,0.00109897]
["bitfinex","BTCUSD",1674301666247,0.4254155,22884.0,22881.0,0.081]
["bitfinex","BTCUSD",1674301666248,0.04951567,22884.0,22881.0,0.081]
["bitfinex","BTCUSD",1674301666459,0.04951567,22884.0,22880.0,0.24399599]
["bitfinex","BTCUSD",1674301666720,0.04951567,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301666721,0.45633423,22882.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301666978,0.45633423,22882.0,22878.0,0.30705963]
["bitfinex","BTCUSD",1674301667231,0.63253016,22882.0,22880.0,0.081]
["bitfinex","BTCUSD",1674301667501,0.45633423,22882.0,22880.0,0.081]
["bitfinex","BTCUSD",1674301667769,0.45633423,22882.0,22878.0,0.30705963]
["bitfinex","BTCUSD",1674301668005,0.63353016,22882.0,22881.0,0.081]
["bitfinex","BTCUSD",1674301668270,0.45733423,22882.0,22881.0,0.081]
["bitfinex","BTCUSD",1674301668777,0.45680839,22882.0,22881.0,0.081]
["bitfinex","BTCUSD",1674301669300,0.41012756,22882.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301669551,0.19899747,22886.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301669552,0.04899747,22886.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301669821,0.48402377,22884.0,22881.0,0.15]
["bitfinex","BTCUSD",1674301670128,0.48402377,22884.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301670341,0.48402377,22884.0,22882.0,0.00109888]
["bitfinex","BTCUSD",1674301670649,0.48402377,22884.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301670868,0.6612197,22884.0,22881.0,0.081]
["bitfinex","BTCUSD",1674301671167,0.48402377,22884.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301671453,0.6612197,22884.0,22882.0,0.082]
["bitfinex","BTCUSD",1674301671731,0.48402377,22884.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301671980,0.04899747,22886.0,22881.0,0.27223525]
["bitfinex","BTCUSD",1674301672232,0.52285833,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301672786,0.001,22884.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301673054,0.47386086,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301673309,0.47486086,22886.0,22882.0,0.382]
["bitfinex","BTCUSD",1674301674657,0.00095188,22885.0,22882.0,0.382]
["bitfinex","BTCUSD",1674301674909,0.47486086,22886.0,22882.0,0.382]
["bitfinex","BTCUSD",1674301675644,0.47386086,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301675936,0.001,22885.0,22882.0,0.382]
["bitfinex","BTCUSD",1674301676189,0.47386086,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301676444,0.47486086,22886.0,22882.0,0.382]
["bitfinex","BTCUSD",1674301677190,0.47486086,22886.0,22882.0,0.48441116]
["bitfinex","BTCUSD",1674301677690,0.001,22886.0,22882.0,0.48441116]
["bitfinex","BTCUSD",1674301677952,0.001,22886.0,22883.0,0.22894977]
["bitfinex","BTCUSD",1674301678215,0.001,22886.0,22884.0,0.45]
["bitfinex","BTCUSD",1674301678718,0.00195188,22886.0,22884.0,0.3]
["bitfinex","BTCUSD",1674301678982,0.17814781,22886.0,22883.0,0.10241116]
["bitfinex","BTCUSD",1674301679234,0.12621429,22885.0,22882.0,0.07741116]
["bitfinex","BTCUSD",1674301679491,0.4605944,22885.0,22884.0,0.082]
["bitfinex","BTCUSD",1674301680293,0.4605944,22885.0,22881.0,0.15385636]
["bitfinex","BTCUSD",1674301680581,0.4605944,22885.0,22878.0,0.57340133]
["bitfinex","BTCUSD",1674301680826,0.471137,22884.0,22882.0,0.082]
["bitfinex","BTCUSD",1674301681054,0.471137,22884.0,22879.0,0.15385636]
["bitfinex","BTCUSD",1674301681055,0.31083888,22883.0,22879.0,0.15385636]
["bitfinex","BTCUSD",1674301681327,0.30636,22882.0,22878.0,0.77854314]
["bitfinex","BTCUSD",1674301681569,0.00095188,22883.0,22879.0,0.17932265]
["bitfinex","BTCUSD",1674301681570,0.52695188,22883.0,22879.0,0.17932265]
["bitfinex","BTCUSD",1674301681824,0.52695188,22883.0,22879.0,0.18042167]
["bitfinex","BTCUSD",1674301682072,0.74981224,22882.0,22878.0,0.16091599]
["bitfinex","BTCUSD",1674301682323,0.301741,22881.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301682593,0.47318,22880.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301682852,0.326704,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301683156,0.15,22880.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301683390,0.125,22880.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301683621,0.125,22880.0,22878.0,0.08305963]
["bitfinex","BTCUSD",1674301683871,0.125,22880.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301684127,0.001,22879.0,22878.0,0.0841587]
["bitfinex","BTCUSD",1674301684383,0.00090001,22879.0,22878.0,0.38305963]
["bitfinex","BTCUSD",1674301684894,0.05179001,22879.0,22878.0,0.38305963]
["bitfinex","BTCUSD",1674301685178,0.05089,22879.0,22878.0,0.30705963]
["bitfinex","BTCUSD",1674301685428,0.35358659,22880.0,22878.0,0.0081587]
["bitfinex","BTCUSD",1674301685705,0.35258659,22880.0,22878.0,0.0081587]
["bitfinex","BTCUSD",1674301685946,0.001,22879.0,22878.0,0.08305963]
["bitfinex","BTCUSD",1674301686190,0.001,22879.0,22878.0,0.38305963]
["bitfinex","BTCUSD",1674301686439,0.20189,22879.0,22878.0,0.38305963]
["bitfinex","BTCUSD",1674301686692,0.511891,22879.0,22878.0,0.30705963]
["bitfinex","BTCUSD",1674301686943,0.511676,22879.0,22878.0,0.30705963]
["bitfinex","BTCUSD",1674301687192,0.51262788,22879.0,22878.0,0.30705963]
["bitfinex","BTCUSD",1674301687439,0.51262788,22879.0,22878.0,0.38305963]
["bitfinex","BTCUSD",1674301687688,0.36262788,22879.0,22878.0,0.38305963]
["bitfinex","BTCUSD",1674301687945,0.35358659,22880.0,22878.0,0.38305963]
["bitfinex","BTCUSD",1674301688468,0.35358659,22880.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301688681,0.65838859,22880.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301689242,0.65934047,22880.0,22879.0,0.3]
["bitfinex","BTCUSD",1674301689503,0.66034047,22880.0,22878.0,0.08305963]
["bitfinex","BTCUSD",1674301689755,0.466462,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301690843,0.545862,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301691124,0.66586205,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301691395,0.625862,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301691657,1.05867812,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301691905,1.05967812,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301692190,1.05867812,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301692942,1.25159112,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301693190,1.5063382,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301693448,1.5223382,22879.0,22878.0,0.01405963]
["bitfinex","BTCUSD",1674301693699,1.08952208,22879.0,22878.0,0.01405963]
["bitfinex","BTCUSD",1674301694211,0.641862,22879.0,22878.0,0.01405963]
["bitfinex","BTCUSD",1674301694474,1.08926714,22879.0,22878.0,0.01405963]
["bitfinex","BTCUSD",1674301695254,1.04196468,22879.0,22878.0,0.01405963]
["bitfinex","BTCUSD",1674301695773,1.3953808,22879.0,22878.0,0.01405963]
["bitfinex","BTCUSD",1674301696281,0.88256468,22879.0,22878.0,0.06544127]
["bitfinex","BTCUSD",1674301696527,0.56610268,22879.0,22878.0,0.01427441]
["bitfinex","BTCUSD",1674301696782,0.56610268,22879.0,22878.0,0.01405963]
["bitfinex","BTCUSD",1674301697304,0.56610268,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301697564,0.88149568,22879.0,22878.0,0.08505963]
["bitfinex","BTCUSD",1674301697815,0.86411968,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301698069,0.86460068,22879.0,22878.0,0.08505963]
["bitfinex","BTCUSD",1674301698325,0.40110268,22879.0,22878.0,0.08527441]
["bitfinex","BTCUSD",1674301698795,0.40110268,22879.0,22878.0,0.12406963]
["bitfinex","BTCUSD",1674301699340,0.40110268,22879.0,22878.0,0.08605963]
["bitfinex","BTCUSD",1674301699590,0.001,22879.0,22878.0,0.08605963]
["bitfinex","BTCUSD",1674301699848,0.001,22879.0,22878.0,0.38605963]
["bitfinex","BTCUSD",1674301700362,0.001,22879.0,22878.0,0.39455963]
["bitfinex","BTCUSD",1674301700620,0.00090001,22879.0,22878.0,0.49816337]
["bitfinex","BTCUSD",1674301700876,0.00090001,22879.0,22878.0,0.72816337]
["bitfinex","BTCUSD",1674301701129,0.53856195,22884.0,22878.0,0.54555963]
["bitfinex","BTCUSD",1674301701381,0.001,22879.0,22878.0,1.02716337]
["bitfinex","BTCUSD",1674301701631,0.001,22879.0,22878.0,0.47355963]
["bitfinex","BTCUSD",1674301701882,0.42776968,22882.0,22878.0,0.39555963]
["bitfinex","BTCUSD",1674301702142,0.00095188,22881.0,22878.0,0.31555963]
["bitfinex","BTCUSD",1674301702396,0.15095188,22881.0,22878.0,0.39355963]
["bitfinex","BTCUSD",1674301702646,0.15,22881.0,22878.0,0.39355963]
["bitfinex","BTCUSD",1674301703153,0.15,22881.0,22878.0,0.38505963]
["bitfinex","BTCUSD",1674301703654,0.05089,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301703884,0.511566,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301704129,0.70505581,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301704380,0.52885988,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301704904,0.60825988,22879.0,22878.0,0.00705963]
["bitfinex","BTCUSD",1674301705411,0.60925988,22879.0,22878.0,0.08505963]
["bitfinex","BTCUSD",1674301706960,0.56608334,22878.0,22873.0,0.26289883]
["bitfinex","BTCUSD",1674301707216,0.56608334,22878.0,22873.0,0.00543873]
["bitfinex","BTCUSD",1674301707217,0.47896293,22877.0,22873.0,0.00543873]
["bitfinex","BTCUSD",1674301707501,0.468281,22876.0,22873.0,0.00543873]
["bitfinex","BTCUSD",1674301707732,0.6138838,22878.0,22873.0,0.00543873]
["bitfinex","BTCUSD",1674301707947,0.79007973,22878.0,22874.0,0.00021482]
["bitfinex","BTCUSD",1674301708195,0.6138838,22878.0,22874.0,0.05159646]
["bitfinex","BTCUSD",1674301708446,0.008,22877.0,22874.0,0.30021482]
["bitfinex","BTCUSD",1674301708694,0.00095188,22877.0,22874.0,0.30021482]
["bitfinex","BTCUSD",1674301708957,0.6218838,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301709443,0.57408334,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301709682,0.88860822,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301709941,0.89660822,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301710183,0.88860822,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301710444,0.89760822,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301711716,0.89708238,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301714789,0.5745575,22878.0,22877.0,0.04310518]
["bitfinex","BTCUSD",1674301715098,0.42508334,22878.0,22877.0,0.04310518]
["bitfinex","BTCUSD",1674301715571,0.42508334,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301716076,0.42508334,22878.0,22877.0,0.04310518]
["bitfinex","BTCUSD",1674301716297,0.40342887,22878.0,22877.0,0.04331997]
["bitfinex","BTCUSD",1674301716558,0.40342887,22878.0,22877.0,0.04310518]
["bitfinex","BTCUSD",1674301717105,0.40342887,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301718433,0.40438075,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301719223,0.40342887,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301723170,0.009,22878.0,22877.0,0.04331997]
["bitfinex","BTCUSD",1674301723442,0.009,22878.0,22877.0,0.34331997]
["bitfinex","BTCUSD",1674301724969,0.009,22878.0,22877.0,0.5739649]
["bitfinex","BTCUSD",1674301725221,0.009,22878.0,22877.0,0.72940153]
["bitfinex","BTCUSD",1674301727030,0.009,22878.0,22877.0,0.63375035]
["bitfinex","BTCUSD",1674301727273,0.009,22878.0,22877.0,0.84098972]
["bitfinex","BTCUSD",1674301727537,0.009,22878.0,22877.0,0.63375035]
["bitfinex","BTCUSD",1674301728253,0.009,22878.0,22877.0,0.37732309]
["bitfinex","BTCUSD",1674301729022,0.00810001,22878.0,22877.0,0.37732309]
["bitfinex","BTCUSD",1674301729248,0.00810001,22878.0,22877.0,0.63637966]
["bitfinex","BTCUSD",1674301730259,0.00810001,22878.0,22877.0,0.84363715]
["bitfinex","BTCUSD",1674301730520,0.00810001,22878.0,22877.0,0.73982502]
["bitfinex","BTCUSD",1674301730773,0.00810001,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301731031,0.00810001,22878.0,22877.0,0.1087446]
["bitfinex","BTCUSD",1674301731431,0.00810001,22878.0,22877.0,0.16055441]
["bitfinex","BTCUSD",1674301731678,0.00810001,22878.0,22877.0,0.28971629]
["bitfinex","BTCUSD",1674301731942,0.00810001,22878.0,22877.0,0.10874839]
["bitfinex","BTCUSD",1674301732194,0.15095188,22879.0,22877.0,0.25920762]
["bitfinex","BTCUSD",1674301732433,0.009,22878.0,22877.0,0.10874839]
["bitfinex","BTCUSD",1674301732688,0.47442675,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301732900,0.48342675,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301733177,0.48342675,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301733178,0.47442675,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301733899,0.48342675,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301734363,0.48342675,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301734364,0.80229075,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301735082,0.48342675,22878.0,22877.0,0.00509518]
["bitfinex","BTCUSD",1674301735336,0.47442675,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301735575,0.48342675,22878.0,22877.0,9.518e-05]
["bitfinex","BTCUSD",1674301735824,0.48342675,22878.0,22877.0,0.30109518]
["bitfinex","BTCUSD",1674301736071,0.49842675,22878.0,22877.0,0.30109518]
["bitfinex","BTCUSD",1674301737055,0.80487475,22878.0,22877.0,0.00109518]
["bitfinex","BTCUSD",1674301737296,0.80487475,22878.0,22877.0,0.301]
["bitfinex","BTCUSD",1674301737545,0.82273975,22878.0,22877.0,0.301]
["bitfinex","BTCUSD",1674301737792,0.49842675,22878.0,22877.0,0.301]
["bitfinex","BTCUSD",1674301738298,0.49842675,22878.0,22877.0,0.001]
["bitfinex","BTCUSD",1674301738299,0.80691375,22878.0,22877.0,0.001]
["bitfinex","BTCUSD",1674301738779,0.49842675,22878.0,22877.0,0.001]
["bitfinex","BTCUSD",1674301739012,0.81068875,22878.0,22877.0,0.001]
["bitfinex","BTCUSD",1674301739529,0.49842675,22878.0,22877.0,0.001]
["bitfinex","BTCUSD",1674301739755,0.024,22878.0,22877.0,0.03901]
["bitfinex","BTCUSD",1674301740011,0.024,22878.0,22877.0,0.40172672]
["bitfinex","BTCUSD",1674301740249,0.024,22878.0,22877.0,0.72721592]
["bitfinex","BTCUSD",1674301740504,0.024,22878.0,22877.0,0.51995843]
["bitfinex","BTCUSD",1674301740785,0.024,22878.0,22877.0,0.52885843]
["bitfinex","BTCUSD",1674301741054,0.024,22878.0,22877.0,0.6069472]
["bitfinex","BTCUSD",1674301741288,0.024,22878.0,22877.0,0.63243716]
["bitfinex","BTCUSD",1674301741535,0.024,22878.0,22877.0,0.52885919]
["bitfinex","BTCUSD",1674301741776,0.024,22878.0,22877.0,0.63243786]
["bitfinex","BTCUSD",1674301742252,0.024,22878.0,22877.0,0.52885919]
["bitfinex","BTCUSD",1674301743015,0.024,22878.0,22877.0,0.63242855]
["bitfinex","BTCUSD",1674301743259,0.024,22878.0,22877.0,0.52885919]
["bitfinex","BTCUSD",1674301743503,0.024,22878.0,22877.0,0.63243689]
["bitfinex","BTCUSD",1674301743750,0.024,22878.0,22877.0,0.52885919]
["bitfinex","BTCUSD",1674301744007,0.024,22878.0,22877.0,0.67885919]
["bitfinex","BTCUSD",1674301744253,0.024,22878.0,22877.0,1.18631489]
["bitfinex","BTCUSD",1674301744494,0.024,22878.0,22877.0,1.00213996]
["bitfinex","BTCUSD",1674301744740,0.0214733,22878.0,22877.0,1.25847103]
["bitfinex","BTCUSD",1674301745473,0.04779149,22882.0,22877.0,1.02302016]
["bitfinex","BTCUSD",1674301745730,0.04779149,22882.0,22881.0,0.25874788]
["bitfinex","BTCUSD",1674301746219,0.37506392,22883.0,22881.0,0.10349915]
["bitfinex","BTCUSD",1674301746941,0.37506392,22883.0,22881.0,0.25349915]
["bitfinex","BTCUSD",1674301747227,0.37506392,22883.0,22882.0,0.40349915]
["bitfinex","BTCUSD",1674301747464,0.38306392,22883.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301747702,0.38306392,22883.0,22882.0,0.40349915]
["bitfinex","BTCUSD",1674301747954,0.37506392,22883.0,22882.0,0.40349915]
["bitfinex","BTCUSD",1674301748447,0.38306392,22883.0,22882.0,0.41449915]
["bitfinex","BTCUSD",1674301748936,0.38306392,22883.0,22882.0,0.42279915]
["bitfinex","BTCUSD",1674301749444,0.008,22883.0,22882.0,0.42229915]
["bitfinex","BTCUSD",1674301749701,0.04928259,22886.0,22883.0,0.18030639]
["bitfinex","BTCUSD",1674301749941,0.04928259,22886.0,22884.0,0.25844144]
["bitfinex","BTCUSD",1674301750187,0.04928259,22886.0,22885.0,0.10337658]
["bitfinex","BTCUSD",1674301750443,0.49898153,22887.0,22885.0,0.11232707]
["bitfinex","BTCUSD",1674301750680,0.01289248,22888.0,22886.0,0.15]
["bitfinex","BTCUSD",1674301750933,0.01289248,22888.0,22887.0,0.04651]
["bitfinex","BTCUSD",1674301751675,0.01289248,22888.0,22887.0,0.02151]
["bitfinex","BTCUSD",1674301752186,0.01289248,22888.0,22887.0,0.12151]
["bitfinex","BTCUSD",1674301752449,0.01289248,22888.0,22887.0,0.32151]
["bitfinex","BTCUSD",1674301753196,0.07189248,22888.0,22887.0,0.32451]
["bitfinex","BTCUSD",1674301753723,0.07189248,22888.0,22887.0,0.33301]
["bitfinex","BTCUSD",1674301755708,0.46892598,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301755938,0.97433891,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301756221,0.96006797,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301756464,1.63406797,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301756947,1.67080247,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301757239,1.71940247,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301757942,2.11952087,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301758187,2.08361377,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301758473,2.15477005,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301758960,2.04134506,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301759694,1.51047706,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301761440,1.36047706,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301761719,1.36047706,22888.0,22887.0,0.04101]
["bitfinex","BTCUSD",1674301761966,0.50726006,22888.0,22887.0,0.04101]
["bitfinex","BTCUSD",1674301763183,0.50821194,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301763689,0.82611894,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301765427,0.82605894,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301766894,0.87435894,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301767132,0.92285894,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301767377,1.06789136,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301767614,1.87709573,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301768605,1.90325269,22888.0,22887.0,0.003]
["bitfinex","BTCUSD",1674301769099,0.15,22887.0,22885.0,0.3]
["bitfinex","BTCUSD",1674301769414,0.15,22887.0,22880.0,0.08934509]
["bitfinex","BTCUSD",1674301769415,0.15,22885.0,22880.0,0.08934509]
["bitfinex","BTCUSD",1674301769629,0.52897993,22884.0,22880.0,0.08934509]
["bitfinex","BTCUSD",1674301769867,0.17619593,22883.0,22880.0,0.08934509]
["bitfinex","BTCUSD",1674301770553,0.0487,22884.0,22880.0,0.08934509]
["bitfinex","BTCUSD",1674301770780,0.0487,22884.0,22881.0,0.45440874]
["bitfinex","BTCUSD",1674301771251,0.4074462,22884.0,22882.0,0.3]
["bitfinex","BTCUSD",1674301771697,0.480933,22883.0,22878.0,0.11400965]
["bitfinex","BTCUSD",1674301771925,0.50768393,22882.0,22878.0,0.11400965]
["bitfinex","BTCUSD",1674301772150,0.49661393,22881.0,22878.0,0.11400965]
["bitfinex","BTCUSD",1674301772452,0.17619593,22881.0,22880.0,0.003]
["bitfinex","BTCUSD",1674301772674,0.72512988,22883.0,22878.0,0.11400965]
["bitfinex","BTCUSD",1674301772898,0.009,22882.0,22878.0,0.16839129]
["bitfinex","BTCUSD",1674301773115,0.00095188,22881.0,22878.0,0.11400965]
["bitfinex","BTCUSD",1674301773342,0.4579695,22881.0,22878.0,0.11400965]
["bitfinex","BTCUSD",1674301773563,0.4579695,22881.0,22878.0,0.41400965]
["bitfinex","BTCUSD",1674301773809,0.15,22880.0,22879.0,0.0013]
["bitfinex","BTCUSD",1674301774711,0.45701762,22881.0,22879.0,0.0013]
["bitfinex","BTCUSD",1674301774940,0.4579695,22881.0,22879.0,0.0013]
["bitfinex","BTCUSD",1674301775634,0.007,22880.0,22879.0,0.0023]
["bitfinex","BTCUSD",1674301775861,0.4579695,22881.0,22879.0,0.0013]
["bitfinex","BTCUSD",1674301776086,0.77930537,22881.0,22879.0,0.0023]
["bitfinex","BTCUSD",1674301776304,0.441603,22880.0,22879.0,0.0023]
["bitfinex","BTCUSD",1674301777200,0.490303,22880.0,22879.0,0.0023]
["bitfinex","BTCUSD",1674301777648,1.56178636,22880.0,22877.0,0.0069352]
["bitfinex","BTCUSD",1674301777881,0.0487,22878.0,22877.0,0.0069352]
["bitfinex","BTCUSD",1674301778104,0.80136912,22878.0,22877.0,0.0069352]
["bitfinex","BTCUSD",1674301778330,0.95136912,22878.0,22877.0,0.0069352]
["bitfinex","BTCUSD",1674301778880,1.43979592,22878.0,22877.0,0.0069352]
["bitfinex","BTCUSD",1674301779342,0.9672798,22878.0,22877.0,0.0099352]
["bitfinex","BTCUSD",1674301779574,0.15,22877.0,22872.0,0.40752858]
["bitfinex","BTCUSD",1674301779802,0.49308493,22876.0,22873.0,0.3]
["bitfinex","BTCUSD",1674301780030,0.17619593,22876.0,22873.0,0.30045072]
["bitfinex","BTCUSD",1674301780281,0.15,22877.0,22873.0,0.30045072]
["bitfinex","BTCUSD",1674301780521,0.17619593,22876.0,22871.0,0.46311002]
["bitfinex","BTCUSD",1674301780747,0.17619593,22875.0,22871.0,0.00636858]
["bitfinex","BTCUSD",1674301781208,0.17619593,22875.0,22871.0,0.15636858]
["bitfinex","BTCUSD",1674301781439,0.41479541,22877.0,22871.0,0.25974516]
["bitfinex","BTCUSD",1674301781666,0.04891637,22876.0,22871.0,0.3111268]
["bitfinex","BTCUSD",1674301781901,0.2251123,22876.0,22872.0,0.3]
["bitfinex","BTCUSD",1674301782130,0.49279832,22874.0,22872.0,0.3]
["bitfinex","BTCUSD",1674301782350,0.49279832,22874.0,22872.0,0.00045074]
["bitfinex","BTCUSD",1674301782584,0.04891637,22876.0,22872.0,0.00045074]
["bitfinex","BTCUSD",1674301782862,0.04891637,22876.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301783095,0.00095188,22875.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301783312,0.36513203,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301783533,0.01,22876.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301783770,0.36513203,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301783998,0.009,22875.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301784221,0.36513203,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301784665,0.009,22876.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301784886,0.36513203,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301785161,0.009,22875.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301785388,0.36513203,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301785611,0.37413203,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301786288,0.15,22876.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301786782,0.009,22875.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301786980,0.36513203,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301787200,0.37413203,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301787423,0.54132796,22877.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301787688,0.3258,22876.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301787925,0.313121,22875.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301788161,0.00095188,22875.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301788851,0.42916411,22875.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301789556,0.72901611,22875.0,22874.0,0.04927983]
["bitfinex","BTCUSD",1674301789795,0.72901611,22875.0,22874.0,0.04910607]
["bitfinex","BTCUSD",1674301790035,0.98435914,22875.0,22874.0,0.04910607]
["bitfinex","BTCUSD",1674301790273,0.87658753,22875.0,22874.0,0.04910607]
["bitfinex","BTCUSD",1674301790739,0.86758753,22875.0,22874.0,0.04910607]
["bitfinex","BTCUSD",1674301790965,0.87358753,22875.0,22874.0,0.04910607]
["bitfinex","BTCUSD",1674301791431,0.87358753,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301793319,1.30640365,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301795509,0.83662,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301795938,1.2509127,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301796394,1.02618,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301796627,1.03218,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301796876,1.21078,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301797118,1.487238,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301797346,1.408238,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301797575,1.487238,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301798307,1.94196633,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301798529,1.86296633,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301798750,1.408238,22875.0,22874.0,0.04410607]
["bitfinex","BTCUSD",1674301799199,1.408238,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301799200,1.872038,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301799429,3.32502989,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301799892,2.93201189,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301800578,2.28351189,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301801949,2.18551189,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301802407,2.28351189,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301802644,2.18551189,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301802865,1.86252,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301804989,1.010152,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301805238,0.397852,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301805462,0.098,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301806403,1.18438896,22879.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301806626,1.18438896,22879.0,22875.0,0.05138164]
["bitfinex","BTCUSD",1674301806842,0.09648896,22879.0,22875.0,0.05138164]
["bitfinex","BTCUSD",1674301807068,0.09648896,22879.0,22875.0,0.35138164]
["bitfinex","BTCUSD",1674301807286,0.04778896,22879.0,22875.0,0.35138164]
["bitfinex","BTCUSD",1674301807749,0.43166398,22878.0,22875.0,0.3]
["bitfinex","BTCUSD",1674301807981,0.15,22877.0,22875.0,0.3]
["bitfinex","BTCUSD",1674301808463,0.32996588,22876.0,22875.0,0.001]
["bitfinex","BTCUSD",1674301808936,0.32996588,22876.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301809191,0.316743,22875.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301809488,0.16,22877.0,22874.0,6.07e-06]
["bitfinex","BTCUSD",1674301809683,0.01,22877.0,22874.0,0.35138771]
["bitfinex","BTCUSD",1674301809925,0.01,22877.0,22874.0,0.30000607]
["bitfinex","BTCUSD",1674301810164,0.04778896,22879.0,22874.0,0.30000607]
["bitfinex","BTCUSD",1674301810394,0.084,22876.0,22874.0,0.35138771]
["bitfinex","BTCUSD",1674301810631,0.04778896,22879.0,22874.0,0.29900607]
["bitfinex","BTCUSD",1674301811008,0.009,22877.0,22874.0,0.35138771]
["bitfinex","BTCUSD",1674301811275,0.45694864,22878.0,22874.0,0.25900607]
["bitfinex","BTCUSD",1674301811527,0.009,22876.0,22874.0,0.26000607]
["bitfinex","BTCUSD",1674301811780,0.45694864,22878.0,22874.0,0.25900607]
["bitfinex","BTCUSD",1674301812025,0.45694864,22878.0,22874.0,0.26000607]
["bitfinex","BTCUSD",1674301812293,0.45694864,22878.0,22874.0,0.25900607]
["bitfinex","BTCUSD",1674301812851,0.00095188,22877.0,22874.0,0.25900607]
["bitfinex","BTCUSD",1674301813098,0.45694864,22878.0,22874.0,0.25900607]
["bitfinex","BTCUSD",1674301813360,0.46594864,22878.0,22874.0,0.26000607]
["bitfinex","BTCUSD",1674301814411,0.46594864,22878.0,22875.0,0.49384169]
["bitfinex","BTCUSD",1674301814696,0.009,22878.0,22876.0,0.35138164]
["bitfinex","BTCUSD",1674301814924,0.009,22878.0,22876.0,0.3]
["bitfinex","BTCUSD",1674301815204,0.009,22878.0,22877.0,0.15]
["bitfinex","BTCUSD",1674301815466,0.009,22878.0,22876.0,0.0548249]
["bitfinex","BTCUSD",1674301816005,0.009,22878.0,22877.0,0.15]
["bitfinex","BTCUSD",1674301816497,0.45069598,22881.0,22877.0,0.15]
["bitfinex","BTCUSD",1674301816758,0.45069598,22881.0,22877.0,0.50138164]
["bitfinex","BTCUSD",1674301817010,0.45069598,22881.0,22878.0,0.3]
["bitfinex","BTCUSD",1674301817261,0.04751916,22881.0,22878.0,0.3]
["bitfinex","BTCUSD",1674301817771,0.62747869,22884.0,22879.0,0.3753492]
["bitfinex","BTCUSD",1674301818025,0.4610309,22882.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301818276,0.084,22881.0,22878.0,0.3]
["bitfinex","BTCUSD",1674301818801,0.084,22881.0,22878.0,0.6727259]
["bitfinex","BTCUSD",1674301819325,0.4610309,22882.0,22878.0,0.6727259]
["bitfinex","BTCUSD",1674301819572,0.5510309,22882.0,22878.0,0.72410754]
["bitfinex","BTCUSD",1674301819874,0.4610309,22882.0,22878.0,0.72410754]
["bitfinex","BTCUSD",1674301820092,0.084,22881.0,22879.0,0.21315995]
["bitfinex","BTCUSD",1674301820349,0.04837569,22883.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301820602,0.08,22882.0,22880.0,0.05138164]
["bitfinex","BTCUSD",1674301820848,0.04837569,22883.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301821099,0.008,22882.0,22880.0,0.3]
["bitfinex","BTCUSD",1674301821871,0.008,22882.0,22879.0,0.46177831]
["bitfinex","BTCUSD",1674301822127,0.04837569,22883.0,22880.0,0.0085]
["bitfinex","BTCUSD",1674301822372,0.04837569,22883.0,22880.0,0.48620556]
["bitfinex","BTCUSD",1674301822626,0.04837569,22883.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301822880,0.008,22882.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301823131,0.15,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301823387,0.008,22883.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301823646,0.15,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301823929,0.008,22883.0,22881.0,0.31]
["bitfinex","BTCUSD",1674301824191,0.15,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674301824439,0.15,22884.0,22881.0,0.31]
["bitfinex","BTCUSD",1674301824440,0.008,22884.0,22881.0,0.31]
["bitfinex","BTCUSD",1674301824693,0.008,22884.0,22881.0,0.40978164]
["bitfinex","BTCUSD",1674301824983,0.008,22884.0,22883.0,0.15]
["bitfinex","BTCUSD",1674301825202,0.01228094,22885.0,22883.0,0.3085]
["bitfinex","BTCUSD",1674301825456,0.008,22884.0,22883.0,0.3085]
["bitfinex","BTCUSD",1674301825709,0.00720001,22884.0,22883.0,0.357]
["bitfinex","BTCUSD",1674301825969,0.01228094,22885.0,22883.0,0.357]
["bitfinex","BTCUSD",1674301826226,0.005,22884.0,22883.0,0.357]
["bitfinex","BTCUSD",1674301826747,0.033,22884.0,22883.0,0.36]
["bitfinex","BTCUSD",1674301826991,0.01228094,22885.0,22883.0,0.357]
["bitfinex","BTCUSD",1674301827243,0.01728094,22885.0,22884.0,0.04651]
["bitfinex","BTCUSD",1674301827502,0.01228094,22885.0,22884.0,0.59201792]
["bitfinex","BTCUSD",1674301827755,0.01228094,22885.0,22884.0,0.89201792]
["bitfinex","BTCUSD",1674301829036,0.01728094,22885.0,22884.0,0.92801792]
["bitfinex","BTCUSD",1674301829328,0.01228094,22885.0,22884.0,0.89201792]
["bitfinex","BTCUSD",1674301829552,0.01728094,22885.0,22884.0,0.89201792]
["bitfinex","BTCUSD",1674301830060,0.02228094,22885.0,22884.0,0.92801792]
["bitfinex","BTCUSD",1674301830810,0.02228094,22885.0,22884.0,0.77801792]
["bitfinex","BTCUSD",1674301832602,0.02228094,22885.0,22884.0,0.87521792]
["bitfinex","BTCUSD",1674301833108,0.03173087,22885.0,22884.0,0.87521792]
["bitfinex","BTCUSD",1674301833627,0.02673087,22885.0,22884.0,0.87521792]
["bitfinex","BTCUSD",1674301833881,0.02173087,22885.0,22884.0,0.83921792]
["bitfinex","BTCUSD",1674301834129,0.02673087,22885.0,22884.0,0.87521792]
["bitfinex","BTCUSD",1674301834375,0.02673087,22885.0,22884.0,0.87375272]
["bitfinex","BTCUSD",1674301836385,0.02673087,22885.0,22884.0,0.77655272]
["bitfinex","BTCUSD",1674301837667,0.02673087,22885.0,22884.0,0.47655272]
["bitfinex","BTCUSD",1674301838953,0.20387868,22885.0,22884.0,0.43150792]
["bitfinex","BTCUSD",1674301839206,0.02673087,22885.0,22884.0,0.43150792]
["bitfinex","BTCUSD",1674301839707,0.02673087,22885.0,22884.0,0.036]
["bitfinex","BTCUSD",1674301839961,0.02768275,22885.0,22884.0,0.036]
["bitfinex","BTCUSD",1674301840208,0.35132675,22885.0,22884.0,0.036]
["bitfinex","BTCUSD",1674301840728,0.50132675,22885.0,22880.0,0.5369367]
["bitfinex","BTCUSD",1674301840986,0.34887868,22885.0,22880.0,0.5369367]
["bitfinex","BTCUSD",1674301841243,0.17768275,22885.0,22884.0,0.033]
["bitfinex","BTCUSD",1674301841539,0.22738606,22885.0,22884.0,0.033]
["bitfinex","BTCUSD",1674301841756,0.49576575,22885.0,22884.0,0.033]
["bitfinex","BTCUSD",1674301842211,0.49076575,22885.0,22880.0,0.3869367]
["bitfinex","BTCUSD",1674301842466,0.17768275,22885.0,22884.0,0.033]
["bitfinex","BTCUSD",1674301842708,0.02673087,22885.0,22884.0,0.033]
["bitfinex","BTCUSD",1674301842963,0.07541239,22885.0,22884.0,0.033]
["bitfinex","BTCUSD",1674301843213,0.02173087,22885.0,22881.0,0.4085]
["bitfinex","BTCUSD",1674301843457,0.02673087,22885.0,22884.0,0.2386]
["bitfinex","BTCUSD",1674301843717,0.02173087,22885.0,22884.0,0.5386]
["bitfinex","BTCUSD",1674301843971,0.33932387,22885.0,22884.0,0.5716]
["bitfinex","BTCUSD",1674301844219,0.33932387,22885.0,22884.0,0.5386]
["bitfinex","BTCUSD",1674301845222,0.03173087,22885.0,22884.0,0.5386]
["bitfinex","BTCUSD",1674301845486,0.02173087,22885.0,22884.0,0.5386]
["bitfinex","BTCUSD",1674301845702,0.02673087,22885.0,22884.0,0.5716]
["bitfinex","BTCUSD",1674301846211,0.03268275,22885.0,22884.0,0.6046]
["bitfinex","BTCUSD",1674301846465,0.03173087,22885.0,22884.0,0.6046]
["bitfinex","BTCUSD",1674301848480,0.0290496,22885.0,22884.0,0.6046]
["bitfinex","BTCUSD",1674301852000,0.03000148,22885.0,22884.0,0.6046]
["bitfinex","BTCUSD",1674301852750,0.0290496,22885.0,22884.0,0.6046]
["bitfinex","BTCUSD",1674301853751,0.0290496,22885.0,22884.0,0.6131]
["bitfinex","BTCUSD",1674301855225,0.02798804,22885.0,22884.0,0.6131]
["bitfinex","BTCUSD",1674301855730,0.02798804,22885.0,22884.0,1.05732904]
["bitfinex","BTCUSD",1674301856230,0.02518924,22885.0,22884.0,1.05732904]
["bitfinex","BTCUSD",1674301857742,0.02518924,22885.0,22884.0,1.55810562]
["bitfinex","BTCUSD",1674301858008,0.02518924,22885.0,22884.0,1.60472904]
["bitfinex","BTCUSD",1674301858233,0.02518924,22885.0,22884.0,1.70810562]
["bitfinex","BTCUSD",1674301858741,0.02518924,22885.0,22884.0,1.67510562]
["bitfinex","BTCUSD",1674301858994,0.01618924,22885.0,22884.0,1.71910562]
["bitfinex","BTCUSD",1674301859243,0.01518924,22885.0,22884.0,1.64210562]
["bitfinex","BTCUSD",1674301859492,0.01618924,22885.0,22884.0,1.71910562]
["bitfinex","BTCUSD",1674301860215,0.01618924,22885.0,22884.0,1.49615379]
["bitfinex","BTCUSD",1674301860456,0.01618924,22885.0,22884.0,1.70290694]
["bitfinex","BTCUSD",1674301860704,0.01618924,22885.0,22884.0,2.13290694]
["bitfinex","BTCUSD",1674301860949,0.01618924,22885.0,22884.0,1.83290694]
["bitfinex","BTCUSD",1674301861198,0.01618924,22885.0,22884.0,2.13335745]
["bitfinex","BTCUSD",1674301861449,0.01457032,22885.0,22884.0,1.97829259]
["bitfinex","BTCUSD",1674301861710,0.01357032,22885.0,22884.0,1.90129259]
["bitfinex","BTCUSD",1674301862222,0.01457032,22885.0,22884.0,2.03028732]
["bitfinex","BTCUSD",1674301862483,0.01357032,22885.0,22884.0,1.95328732]
["bitfinex","BTCUSD",1674301862739,0.01357032,22885.0,22884.0,1.249306]
["bitfinex","BTCUSD",1674301863254,0.01357032,22885.0,22884.0,1.35247195]
["bitfinex","BTCUSD",1674301863513,0.01357032,22885.0,22884.0,1.32711206]
["bitfinex","BTCUSD",1674301864072,0.01357032,22885.0,22884.0,1.0749455]
["bitfinex","BTCUSD",1674301864289,0.00512039,22885.0,22884.0,1.43536521]
["bitfinex","BTCUSD",1674301864553,0.00412039,22885.0,22884.0,1.35836521]
["bitfinex","BTCUSD",1674301864803,0.00512039,22885.0,22884.0,1.2290098]
["bitfinex","BTCUSD",1674301865571,0.00012039,22885.0,22884.0,1.6322313]
["bitfinex","BTCUSD",1674301866074,0.00012039,22885.0,22884.0,1.63223828]
["bitfinex","BTCUSD",1674301866299,0.00012039,22885.0,22884.0,1.5290098]
["bitfinex","BTCUSD",1674301866830,0.00012039,22885.0,22884.0,1.73536521]
["bitfinex","BTCUSD",1674301867931,0.00012039,22885.0,22884.0,1.5290098]
["bitfinex","BTCUSD",1674301868185,0.00012039,22885.0,22884.0,1.76869732]
["bitfinex","BTCUSD",1674301868445,0.00012039,22885.0,22884.0,2.10852386]
["bitfinex","BTCUSD",1674301868699,6.039e-05,22885.0,22884.0,2.29292386]
["bitfinex","BTCUSD",1674301870851,6.039e-05,22885.0,22884.0,2.29479751]
["bitfinex","BTCUSD",1674301871374,0.0111072,22887.0,22885.0,0.15]
["bitfinex","BTCUSD",1674301871649,0.0111072,22887.0,22886.0,0.6402618]
["bitfinex","BTCUSD",1674301871932,0.0111072,22887.0,22886.0,0.682303]
["bitfinex","BTCUSD",1674301872186,0.0111072,22887.0,22886.0,0.79027086]
["bitfinex","BTCUSD",1674301872700,0.0111072,22887.0,22886.0,0.36809336]
["bitfinex","BTCUSD",1674301873231,0.0111072,22887.0,22886.0,0.62606453]
["bitfinex","BTCUSD",1674301873478,0.18830313,22887.0,22886.0,0.54511601]
["bitfinex","BTCUSD",1674301873746,0.0111072,22887.0,22886.0,0.15188711]
["bitfinex","BTCUSD",1674301874257,0.0111072,22887.0,22886.0,0.22988711]
["bitfinex","BTCUSD",1674301874549,0.01305908,22887.0,22886.0,0.18118711]
["bitfinex","BTCUSD",1674301874794,0.01305908,22887.0,22886.0,0.078]
["bitfinex","BTCUSD",1674301875008,0.01226089,22888.0,22886.0,0.078]
["bitfinex","BTCUSD",1674301875336,0.01223713,22888.0,22886.0,0.078]
["bitfinex","BTCUSD",1674301875825,0.01223713,22888.0,22887.0,0.41809115]
["bitfinex","BTCUSD",1674301876586,0.01418901,22888.0,22887.0,0.71809115]
["bitfinex","BTCUSD",1674301876840,0.01223713,22888.0,22887.0,0.71809115]
["bitfinex","BTCUSD",1674301877105,0.01323713,22888.0,22887.0,0.79809115]
["bitfinex","BTCUSD",1674301877870,0.01418901,22888.0,22887.0,0.79809115]
["bitfinex","BTCUSD",1674301878120,0.01323713,22888.0,22887.0,0.79809115]
["bitfinex","BTCUSD",1674301878403,0.01303733,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301878653,0.35726333,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301879177,0.35821521,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301879434,0.04248921,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301879717,0.04248921,22888.0,22887.0,0.38]
["bitfinex","BTCUSD",1674301879970,0.04153733,22888.0,22887.0,0.38]
["bitfinex","BTCUSD",1674301881071,0.04153733,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301881246,0.04153733,22888.0,22887.0,0.38]
["bitfinex","BTCUSD",1674301881247,0.04248921,22888.0,22887.0,0.38]
["bitfinex","BTCUSD",1674301881511,0.04153733,22888.0,22887.0,0.38]
["bitfinex","BTCUSD",1674301882509,0.04153733,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301883268,0.04248921,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301883520,0.04153733,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301885414,0.04248921,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301885908,0.04153733,22888.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301887253,0.01301233,22889.0,22887.0,0.08]
["bitfinex","BTCUSD",1674301888165,0.01301233,22889.0,22887.0,0.4429611]
["bitfinex","BTCUSD",1674301888422,0.01301233,22889.0,22888.0,0.45]
["bitfinex","BTCUSD",1674301889160,0.01401233,22889.0,22888.0,0.45]
["bitfinex","BTCUSD",1674301889398,0.01501233,22889.0,22888.0,0.5385]
["bitfinex","BTCUSD",1674301890428,0.01501233,22889.0,22888.0,0.53895043]
["bitfinex","BTCUSD",1674301892440,0.00514614,22889.0,22888.0,0.53895043]
["bitfinex","BTCUSD",1674301892693,0.00364491,22889.0,22888.0,0.82234369]
["bitfinex","BTCUSD",1674301892949,0.00364491,22889.0,22888.0,0.92548759]
["bitfinex","BTCUSD",1674301893195,0.00364491,22889.0,22888.0,0.71915658]
["bitfinex","BTCUSD",1674301893673,0.00364491,22889.0,22888.0,0.92548759]
["bitfinex","BTCUSD",1674301893906,0.00364491,22889.0,22888.0,0.71915658]
["bitfinex","BTCUSD",1674301894151,0.00364491,22889.0,22888.0,0.92548759]
["bitfinex","BTCUSD",1674301894671,0.00364491,22889.0,22888.0,0.77071952]
["bitfinex","BTCUSD",1674301895208,0.00364491,22889.0,22888.0,0.71900648]
["bitfinex","BTCUSD",1674301895471,0.00364491,22889.0,22888.0,0.64187285]
["bitfinex","BTCUSD",1674301897037,0.00364491,22889.0,22888.0,0.49187285]
["bitfinex","BTCUSD",1674301897296,0.00364491,22889.0,22888.0,0.3885]
["bitfinex","BTCUSD",1674301898318,0.00364491,22889.0,22888.0,0.49187285]
["bitfinex","BTCUSD",1674301898573,0.00364491,22889.0,22888.0,0.59187285]
["bitfinex","BTCUSD",1674301898830,0.00364491,22889.0,22888.0,0.59232328]
["bitfinex","BTCUSD",1674301899865,0.00364491,22889.0,22888.0,0.59672328]
["bitfinex","BTCUSD",1674301900172,0.00364491,22889.0,22888.0,0.67387481]
["bitfinex","BTCUSD",1674301900646,0.00364491,22889.0,22888.0,0.88020582]
["bitfinex","BTCUSD",1674301900898,0.00328042,22889.0,22888.0,1.59354319]
["bitfinex","BTCUSD",1674301901617,0.00328042,22889.0,22888.0,1.5629826]
["bitfinex","BTCUSD",1674301901900,0.00328042,22889.0,22888.0,1.57056488]
["bitfinex","BTCUSD",1674301902670,0.00328042,22889.0,22888.0,1.60960889]
["bitfinex","BTCUSD",1674301902930,0.00268178,22889.0,22888.0,1.69784408]
["bitfinex","BTCUSD",1674301903204,0.00268178,22889.0,22888.0,2.00794044]
["bitfinex","BTCUSD",1674301903454,0.00268178,22889.0,22888.0,1.61011889]
["bitfinex","BTCUSD",1674301903700,0.00268178,22889.0,22888.0,1.97336003]
["bitfinex","BTCUSD",1674301904210,0.00268178,22889.0,22888.0,1.61011889]
["bitfinex","BTCUSD",1674301904458,0.01228208,22891.0,22889.0,0.15]
["bitfinex","BTCUSD",1674301904459,0.00804814,22891.0,22889.0,0.15]
["bitfinex","BTCUSD",1674301904715,0.00804814,22891.0,22890.0,0.5922832]
["bitfinex","BTCUSD",1674301904963,0.06257117,22892.0,22890.0,0.4422832]
["bitfinex","BTCUSD",1674301905218,0.01295108,22892.0,22891.0,0.94035227]
["bitfinex","BTCUSD",1674301905478,0.01295108,22892.0,22891.0,1.41930976]
["bitfinex","BTCUSD",1674301906233,0.01295108,22892.0,22891.0,1.24885227]
["bitfinex","BTCUSD",1674301906494,0.01295108,22892.0,22891.0,1.22542604]
["bitfinex","BTCUSD",1674301907012,0.01295108,22892.0,22891.0,1.27372604]
["bitfinex","BTCUSD",1674301907261,0.01295108,22892.0,22891.0,1.53172868]
["bitfinex","BTCUSD",1674301908298,0.01295108,22892.0,22891.0,1.62472868]
["bitfinex","BTCUSD",1674301908561,0.01295108,22892.0,22891.0,1.53217905]
["bitfinex","BTCUSD",1674301908813,0.01295108,22892.0,22891.0,1.32517905]
["bitfinex","BTCUSD",1674301909078,0.01295108,22892.0,22891.0,1.48329237]
["bitfinex","BTCUSD",1674301910084,0.01295108,22892.0,22891.0,1.39029237]
["bitfinex","BTCUSD",1674301910331,0.01295108,22892.0,22891.0,1.22528973]
["bitfinex","BTCUSD",1674301910606,0.01295108,22892.0,22891.0,1.28706297]
["bitfinex","BTCUSD",1674301910885,0.01165598,22892.0,22891.0,1.4121768]
["bitfinex","BTCUSD",1674301911339,0.01165598,22892.0,22891.0,1.20576348]
["bitfinex","BTCUSD",1674301911845,0.01165598,22892.0,22891.0,1.38006297]
["bitfinex","BTCUSD",1674301912088,0.01165598,22892.0,22891.0,1.13228973]
["bitfinex","BTCUSD",1674301912299,0.01165598,22892.0,22891.0,1.78329237]
["bitfinex","BTCUSD",1674301912810,0.00159407,22892.0,22891.0,1.78329237]
["bitfinex","BTCUSD",1674301913066,0.00159407,22892.0,22891.0,1.48329237]
["bitfinex","BTCUSD",1674301913327,0.00159407,22892.0,22891.0,1.13228973]
["bitfinex","BTCUSD",1674301913587,0.00159407,22892.0,22891.0,1.17362793]
["bitfinex","BTCUSD",1674301913846,0.00159407,22892.0,22891.0,1.28704125]
["bitfinex","BTCUSD",1674301914097,0.00159407,22892.0,22891.0,1.38004125]
["bitfinex","BTCUSD",1674301914616,0.01277427,22893.0,22891.0,0.78766634]
["bitfinex","BTCUSD",1674301914882,0.01277427,22893.0,22891.0,0.59147006]
["bitfinex","BTCUSD",1674301915136,0.001,22892.0,22891.0,0.67647006]
["bitfinex","BTCUSD",1674301915424,0.001,22892.0,22891.0,0.52647006]
["bitfinex","BTCUSD",1674301916645,0.001,22892.0,22891.0,0.82647006]
["bitfinex","BTCUSD",1674301916913,0.01277427,22893.0,22891.0,0.74147006]
["bitfinex","BTCUSD",1674301917166,0.01377427,22893.0,22892.0,0.3]
["bitfinex","BTCUSD",1674301917429,0.01377427,22893.0,22888.0,0.62969203]
["bitfinex","BTCUSD",1674301917430,0.16372615,22893.0,22888.0,0.62969203]
["bitfinex","BTCUSD",1674301917690,0.54398093,22892.0,22891.0,0.078]
["bitfinex","BTCUSD",1674301917945,0.0483,22892.0,22888.0,0.52649575]
["bitfinex","BTCUSD",1674301918206,0.22449593,22892.0,22889.0,0.00045041]
["bitfinex","BTCUSD",1674301918468,0.0483,22892.0,22890.0,0.44736472]
["bitfinex","BTCUSD",1674301918736,0.04925188,22892.0,22891.0,0.3]
["bitfinex","BTCUSD",1674301919009,0.0483,22892.0,22891.0,0.3]
["bitfinex","BTCUSD",1674301920043,0.01277427,22893.0,22891.0,0.3085]
["bitfinex","BTCUSD",1674301920303,0.01277427,22893.0,22892.0,0.00895035]
["bitfinex","BTCUSD",1674301921339,0.01277427,22893.0,22892.0,0.15895035]
["bitfinex","BTCUSD",1674301921591,0.01277427,22893.0,22892.0,0.18295035]
["bitfinex","BTCUSD",1674301922879,0.01277427,22893.0,22892.0,0.15895035]
["bitfinex","BTCUSD",1674301923148,0.01377427,22893.0,22892.0,0.23695035]
["bitfinex","BTCUSD",1674301923386,0.01377427,22893.0,22892.0,0.0865]
["bitfinex","BTCUSD",1674301923637,0.01377427,22893.0,22892.0,0.3865]
["bitfinex","BTCUSD",1674301924146,0.01377427,22893.0,22892.0,0.078]
["bitfinex","BTCUSD",1674301924357,0.01472615,22893.0,22892.0,0.078]
["bitfinex","BTCUSD",1674301924638,0.15524146,22893.0,22892.0,0.078]
["bitfinex","BTCUSD",1674301925143,0.15424146,22893.0,22890.0,0.44736472]
["bitfinex","BTCUSD",1674301925919,0.0487,22892.0,22888.0,0.22155794]
["bitfinex","BTCUSD",1674301926187,0.72085129,22892.0,22888.0,0.11836166]
["bitfinex","BTCUSD",1674301926675,0.0485,22889.0,22888.0,0.11836166]
["bitfinex","BTCUSD",1674301927181,0.0485,22889.0,22888.0,0.0764]
["bitfinex","BTCUSD",1674301927182,0.0967,22889.0,22888.0,0.0764]
["bitfinex","BTCUSD",1674301927437,0.0967,22889.0,22888.0,0.0044]
["bitfinex","BTCUSD",1674301927693,0.41895,22889.0,22888.0,0.0764]
["bitfinex","BTCUSD",1674301927953,0.41695,22889.0,22888.0,0.0044]
["bitfinex","BTCUSD",1674301928207,0.43795,22889.0,22888.0,0.0074]
["bitfinex","BTCUSD",1674301928470,0.43795,22889.0,22888.0,0.0047]
["bitfinex","BTCUSD",1674301928779,0.1177,22889.0,22888.0,0.0047]
["bitfinex","BTCUSD",1674301929007,0.597734,22889.0,22888.0,0.0047]
["bitfinex","BTCUSD",1674301929268,0.576734,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301929520,0.452734,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301929773,0.0742,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301930778,0.2242,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301931035,0.0742,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301933339,0.0742,22889.0,22888.0,0.00575043]
["bitfinex","BTCUSD",1674301933594,0.0742,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301934620,0.06471413,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301935641,0.21471413,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301936405,0.21566601,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301936663,0.06566601,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301936927,0.06471413,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301938195,0.21471413,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301939513,0.54678913,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301939774,0.06471413,22889.0,22888.0,0.00575043]
["bitfinex","BTCUSD",1674301940562,0.06471413,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301941102,0.21471413,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301941799,0.06471413,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301942307,0.06471413,22889.0,22888.0,0.21915842]
["bitfinex","BTCUSD",1674301942308,0.026,22889.0,22888.0,0.21915842]
["bitfinex","BTCUSD",1674301942556,0.026,22889.0,22888.0,0.51915842]
["bitfinex","BTCUSD",1674301943050,0.026,22889.0,22888.0,0.3053]
["bitfinex","BTCUSD",1674301943558,0.026,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301943807,0.02695188,22889.0,22888.0,0.3053]
["bitfinex","BTCUSD",1674301944310,0.026,22889.0,22888.0,0.3053]
["bitfinex","BTCUSD",1674301945303,0.026,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301947120,0.0747,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301947367,0.2247,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301947892,0.22565188,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301949766,0.2247,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301951058,0.22565188,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301953565,0.2247,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301957272,0.22565188,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301958564,0.55563688,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301958816,0.55557146,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301960600,0.60407146,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301961588,0.57813688,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301961834,0.57813688,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301962054,0.57813688,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301962650,0.64013688,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301963126,0.64013688,22889.0,22888.0,0.00575043]
["bitfinex","BTCUSD",1674301963127,0.1107,22889.0,22888.0,0.00575043]
["bitfinex","BTCUSD",1674301963384,0.1107,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301963385,0.2607,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301964005,0.58267,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301964497,0.52067,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301964785,0.1987,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301965046,0.2607,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301965311,0.561907,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301965563,0.1987,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301965819,0.31325459,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301966091,0.62213259,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301966350,0.94039412,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301966621,1.39524982,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301966849,1.60034982,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301967129,1.60034982,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301967130,1.58034982,22889.0,22888.0,0.0023]
["bitfinex","BTCUSD",1674301967391,1.58034982,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301967392,1.49134982,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301967641,1.64134982,22889.0,22888.0,0.0053]
["bitfinex","BTCUSD",1674301968419,1.64134982,22889.0,22888.0,0.003]
["bitfinex","BTCUSD",1674301970471,1.96116185,22889.0,22888.0,0.003]
["bitfinex","BTCUSD",1674301970689,1.94384628,22889.0,22888.0,0.003]
["bitfinex","BTCUSD",1674301970941,1.54031918,22889.0,22888.0,0.003]
["bitfinex","BTCUSD",1674301971451,1.47831918,22889.0,22884.0,0.13]
["bitfinex","BTCUSD",1674301971705,0.097,22885.0,22884.0,0.13]
["bitfinex","BTCUSD",1674301971957,0.83879612,22885.0,22884.0,0.13]
["bitfinex","BTCUSD",1674301972213,1.02399612,22885.0,22884.0,0.13]
["bitfinex","BTCUSD",1674301972996,0.59118,22885.0,22884.0,0.13]
["bitfinex","BTCUSD",1674301973255,0.59118,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301973520,0.9935072,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301973769,1.0825072,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301974026,0.9935072,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301974318,1.0715072,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301974564,0.9935072,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301974830,1.0825072,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301975093,0.9935072,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301975334,1.0715072,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301975599,0.99445908,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301975847,0.89865908,22885.0,22884.0,0.129712]
["bitfinex","BTCUSD",1674301976345,0.89865908,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301976599,0.80965908,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301976855,0.88765908,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301977116,0.80965908,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301977363,0.89865908,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301978372,1.08375908,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301980603,0.89865908,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301983173,0.44668,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301983381,0.1377,22885.0,22884.0,0.12963565]
["bitfinex","BTCUSD",1674301983591,0.1377,22885.0,22884.0,0.42963565]
["bitfinex","BTCUSD",1674301985495,0.1377,22885.0,22884.0,0.42463565]
["bitfinex","BTCUSD",1674301987957,0.43303488,22885.0,22884.0,0.42463565]
["bitfinex","BTCUSD",1674301988923,0.43303488,22885.0,22884.0,0.12463565]
["bitfinex","BTCUSD",1674301989430,0.432083,22885.0,22884.0,0.12463565]
["bitfinex","BTCUSD",1674301989682,0.1377,22885.0,22884.0,0.12463565]
["bitfinex","BTCUSD",1674301990226,0.1377,22885.0,22884.0,0.43163565]
["bitfinex","BTCUSD",1674301990510,0.089,22885.0,22884.0,0.49090183]
["bitfinex","BTCUSD",1674301990766,0.089,22885.0,22884.0,0.79507463]
["bitfinex","BTCUSD",1674301991033,0.089,22885.0,22884.0,0.89827091]
["bitfinex","BTCUSD",1674301991034,0.08010001,22885.0,22884.0,0.89827091]
["bitfinex","BTCUSD",1674301991814,0.08010001,22885.0,22884.0,0.79507463]
["bitfinex","BTCUSD",1674301992594,0.07010001,22885.0,22884.0,0.79507463]
["bitfinex","BTCUSD",1674301993090,0.3151346,22889.0,22884.0,0.79507463]
["bitfinex","BTCUSD",1674301993400,0.006,22885.0,22884.0,0.82307463]
["bitfinex","BTCUSD",1674301993616,0.006,22885.0,22884.0,0.58515531]
["bitfinex","BTCUSD",1674301994118,0.11572,22888.0,22884.0,0.55715531]
["bitfinex","BTCUSD",1674301994369,0.1991146,22889.0,22884.0,0.55715531]
["bitfinex","BTCUSD",1674301994612,0.0551146,22889.0,22884.0,0.68835159]
["bitfinex","BTCUSD",1674301994866,0.0491146,22889.0,22885.0,0.15]
["bitfinex","BTCUSD",1674301995422,0.00095188,22888.0,22884.0,0.66035159]
["bitfinex","BTCUSD",1674301995660,0.00095188,22888.0,22884.0,0.55715531]
["bitfinex","BTCUSD",1674301995955,0.00695188,22888.0,22884.0,0.58515531]
["bitfinex","BTCUSD",1674301996160,0.00095188,22888.0,22884.0,0.55715531]
["bitfinex","BTCUSD",1674301996402,0.00095188,22888.0,22885.0,0.028]
["bitfinex","BTCUSD",1674301996654,0.19006648,22889.0,22884.0,0.66035159]
["bitfinex","BTCUSD",1674301996902,0.0033,22888.0,22884.0,0.68835159]
["bitfinex","BTCUSD",1674301997148,0.64253912,22888.0,22884.0,0.007]
["bitfinex","BTCUSD",1674301997407,0.15,22885.0,22882.0,0.17241952]
["bitfinex","BTCUSD",1674301997646,0.15,22885.0,22881.0,0.63860399]
["bitfinex","BTCUSD",1674301997647,0.32619593,22885.0,22881.0,0.63860399]
["bitfinex","BTCUSD",1674301998646,0.32619593,22885.0,22883.0,0.0019]
["bitfinex","BTCUSD",1674301998893,0.15,22885.0,22883.0,0.0019]
["bitfinex","BTCUSD",1674301999111,0.15,22885.0,22884.0,0.003]
["bitfinex","BTCUSD",1674301999326,0.465104,22885.0,22884.0,0.003]
["bitfinex","BTCUSD",1674301999592,0.46766965,22884.0,22883.0,0.0019]
["bitfinex","BTCUSD",1674301999834,0.79214265,22884.0,22883.0,0.0049]
["bitfinex","BTCUSD",1674302000084,0.84084265,22884.0,22883.0,0.0019]
["bitfinex","BTCUSD",1674302000817,0.84084265,22884.0,22883.0,0.0049]
["bitfinex","BTCUSD",1674302000818,0.84984265,22884.0,22883.0,0.0049]
["bitfinex","BTCUSD",1674302001085,0.15,22883.0,22880.0,0.11107999]
["bitfinex","BTCUSD",1674302001334,0.52536965,22884.0,22881.0,0.03893707]
["bitfinex","BTCUSD",1674302001596,0.47666965,22884.0,22881.0,0.19368859]
["bitfinex","BTCUSD",1674302002106,0.47666965,22884.0,22881.0,0.42552719]
["bitfinex","BTCUSD",1674302002383,0.46766965,22884.0,22881.0,0.45567859]
["bitfinex","BTCUSD",1674302002630,0.47666965,22884.0,22881.0,0.45567859]
["bitfinex","BTCUSD",1674302002883,0.46766965,22884.0,22881.0,0.45567859]
["bitfinex","BTCUSD",1674302003138,0.47166965,22884.0,22881.0,0.66209191]
["bitfinex","BTCUSD",1674302003388,0.009,22884.0,22882.0,0.82944753]
["bitfinex","BTCUSD",1674302003615,0.009,22884.0,22883.0,0.48017658]
["bitfinex","BTCUSD",1674302004366,0.04815544,22886.0,22883.0,0.6865899]
["bitfinex","BTCUSD",1674302004622,0.04815544,22886.0,22883.0,0.45475152]
["bitfinex","BTCUSD",1674302004871,0.04815544,22886.0,22884.0,0.00092696]
["bitfinex","BTCUSD",1674302005339,0.009,22884.0,22883.0,0.45475152]
["bitfinex","BTCUSD",1674302005591,0.66982851,22888.0,22883.0,0.45475152]
["bitfinex","BTCUSD",1674302005844,0.51982851,22888.0,22884.0,0.20926618]
["bitfinex","BTCUSD",1674302006103,0.04782187,22889.0,22885.0,0.72043102]
["bitfinex","BTCUSD",1674302006358,0.009,22886.0,22885.0,0.66116484]
["bitfinex","BTCUSD",1674302006614,0.04782187,22889.0,22885.0,1.20453928]
["bitfinex","BTCUSD",1674302006876,0.04782187,22889.0,22887.0,0.15487034]
["bitfinex","BTCUSD",1674302006877,0.009,22888.0,22887.0,0.15487034]
["bitfinex","BTCUSD",1674302007194,0.04782187,22889.0,22887.0,0.48027653]
["bitfinex","BTCUSD",1674302007422,0.05582187,22889.0,22887.0,0.40318532]
["bitfinex","BTCUSD",1674302007688,0.008,22889.0,22888.0,0.15]
["bitfinex","BTCUSD",1674302008216,0.36570107,22892.0,22888.0,0.45]
["bitfinex","BTCUSD",1674302008699,0.00328958,22893.0,22890.0,0.10318532]
["bitfinex","BTCUSD",1674302008700,0.05106196,22893.0,22890.0,0.10318532]
["bitfinex","BTCUSD",1674302008955,0.05106196,22893.0,22891.0,0.15]
["bitfinex","BTCUSD",1674302009212,0.00328958,22893.0,22891.0,0.50926618]
["bitfinex","BTCUSD",1674302009464,0.00328958,22893.0,22892.0,0.36292442]
["bitfinex","BTCUSD",1674302009720,0.00328958,22893.0,22892.0,0.67142442]
["bitfinex","BTCUSD",1674302010239,0.01228958,22893.0,22892.0,0.67142442]
["bitfinex","BTCUSD",1674302011307,0.00328958,22893.0,22892.0,0.67142442]
["bitfinex","BTCUSD",1674302011558,0.01328958,22893.0,22892.0,0.67142442]
["bitfinex","BTCUSD",1674302011832,0.01296063,22893.0,22892.0,0.62088439]
["bitfinex","BTCUSD",1674302016931,0.01296063,22893.0,22892.0,0.92088439]
["bitfinex","BTCUSD",1674302017190,0.01166457,22893.0,22892.0,0.96938439]
["bitfinex","BTCUSD",1674302017451,0.01166457,22893.0,22892.0,0.66938439]
["bitfinex","BTCUSD",1674302017708,0.01166457,22893.0,22892.0,0.96938439]
["bitfinex","BTCUSD",1674302017962,0.01166457,22893.0,22892.0,0.96985856]
["bitfinex","BTCUSD",1674302018241,0.01166457,22893.0,22892.0,0.66985856]
["bitfinex","BTCUSD",1674302018732,0.01166457,22893.0,22892.0,0.87757682]
["bitfinex","BTCUSD",1674302020529,0.00666457,22893.0,22892.0,0.87757682]
["bitfinex","BTCUSD",1674302021353,0.00666457,22893.0,22892.0,0.66985856]
["bitfinex","BTCUSD",1674302021577,0.00666457,22893.0,22892.0,0.47088439]
["bitfinex","BTCUSD",1674302022615,0.00666457,22893.0,22892.0,0.26176494]
["bitfinex","BTCUSD",1674302025108,0.00666457,22893.0,22892.0,0.26223911]
["bitfinex","BTCUSD",1674302025355,0.00666457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302025616,0.05755457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302026390,0.52633357,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302026647,0.00666457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302027643,0.15166457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302028392,0.45622757,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302029901,0.15166457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302030392,0.46545257,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302030650,0.51415257,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302031428,0.20036457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302031678,0.36300557,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302032185,0.00166457,22893.0,22892.0,0.04201]
["bitfinex","BTCUSD",1674302032730,0.00166457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302034161,0.00166457,22893.0,22892.0,0.04201]
["bitfinex","BTCUSD",1674302035391,0.00166457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302035643,0.00166457,22893.0,22892.0,0.04201]
["bitfinex","BTCUSD",1674302036401,0.00166457,22893.0,22892.0,0.26300343]
["bitfinex","BTCUSD",1674302036657,0.00166457,22893.0,22892.0,0.71300343]
["bitfinex","BTCUSD",1674302037149,0.00166457,22893.0,22892.0,0.56300343]
["bitfinex","BTCUSD",1674302038432,0.00166457,22893.0,22892.0,0.56383491]
["bitfinex","BTCUSD",1674302038686,0.00166457,22893.0,22892.0,0.56300343]
["bitfinex","BTCUSD",1674302040784,0.00166457,22893.0,22892.0,0.57150343]
["bitfinex","BTCUSD",1674302041290,0.00166457,22893.0,22892.0,0.27150343]
["bitfinex","BTCUSD",1674302041538,0.00166457,22893.0,22892.0,0.26300343]
["bitfinex","BTCUSD",1674302041787,0.00166457,22893.0,22892.0,0.22499343]
["bitfinex","BTCUSD",1674302042038,0.00166457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302042813,0.05255457,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302043083,0.42460857,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302043342,0.87536769,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302044365,1.02536769,22893.0,22892.0,0.004]
["bitfinex","BTCUSD",1674302044620,0.15,22892.0,22888.0,0.03211383]
["bitfinex","BTCUSD",1674302044874,0.373203,22891.0,22888.0,0.03211383]
["bitfinex","BTCUSD",1674302045134,0.306645,22890.0,22888.0,0.03211383]
["bitfinex","BTCUSD",1674302045381,0.22449593,22891.0,22888.0,0.03211383]
["bitfinex","BTCUSD",1674302045382,0.463673,22889.0,22888.0,0.03211383]
["bitfinex","BTCUSD",1674302045891,0.463673,22889.0,22885.0,0.15]
["bitfinex","BTCUSD",1674302046154,0.37636698,22890.0,22888.0,0.007]
["bitfinex","BTCUSD",1674302046370,0.36836698,22890.0,22887.0,0.15]
["bitfinex","BTCUSD",1674302046662,0.4181091,22890.0,22888.0,0.007]
["bitfinex","BTCUSD",1674302046908,0.008,22889.0,22888.0,0.007]
["bitfinex","BTCUSD",1674302047658,0.51836698,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302047912,0.36836698,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302048432,0.59326291,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302048694,0.59326291,22890.0,22885.0,0.03211383]
["bitfinex","BTCUSD",1674302048695,0.327768,22889.0,22885.0,0.33211383]
["bitfinex","BTCUSD",1674302048963,0.17619593,22889.0,22885.0,0.33211383]
["bitfinex","BTCUSD",1674302049288,0.17619593,22889.0,22887.0,0.008]
["bitfinex","BTCUSD",1674302049544,0.15,22888.0,22885.0,0.33211383]
["bitfinex","BTCUSD",1674302049803,0.15,22888.0,22885.0,0.34011383]
["bitfinex","BTCUSD",1674302050076,0.15,22888.0,22885.0,0.0946243]
["bitfinex","BTCUSD",1674302050342,0.15,22888.0,22885.0,0.1026243]
["bitfinex","BTCUSD",1674302050602,0.15,22888.0,22885.0,0.0946243]
["bitfinex","BTCUSD",1674302050603,0.1987,22888.0,22885.0,0.0946243]
["bitfinex","BTCUSD",1674302050858,0.0567,22888.0,22885.0,0.16189048]
["bitfinex","BTCUSD",1674302051118,0.0567,22888.0,22885.0,0.2526243]
["bitfinex","BTCUSD",1674302051634,0.0487,22888.0,22885.0,0.2446243]
["bitfinex","BTCUSD",1674302051885,0.0567,22888.0,22885.0,0.2526243]
["bitfinex","BTCUSD",1674302052133,0.0487,22888.0,22885.0,0.2446243]
["bitfinex","BTCUSD",1674302052385,0.0577,22888.0,22885.0,0.1026243]
["bitfinex","BTCUSD",1674302055169,0.45653918,22888.0,22885.0,0.1026243]
["bitfinex","BTCUSD",1674302055437,0.300685,22887.0,22886.0,0.002]
["bitfinex","BTCUSD",1674302055698,0.45653918,22888.0,22886.0,0.002]
["bitfinex","BTCUSD",1674302057256,0.45653918,22888.0,22885.0,0.09749566]
["bitfinex","BTCUSD",1674302057513,0.39883918,22888.0,22885.0,0.08949566]
["bitfinex","BTCUSD",1674302057755,0.40683918,22888.0,22886.0,0.007]
["bitfinex","BTCUSD",1674302058483,0.39883918,22888.0,22885.0,0.31048909]
["bitfinex","BTCUSD",1674302058728,0.40783918,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302058992,0.39883918,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302059250,0.40683918,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302059763,0.77032318,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302060026,0.81902318,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302060756,0.82802318,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302061256,0.83902318,22888.0,22887.0,0.0033]
["bitfinex","BTCUSD",1674302061976,0.81902318,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302062225,0.81902318,22888.0,22887.0,0.0033]
["bitfinex","BTCUSD",1674302062226,0.77707618,22888.0,22887.0,0.0033]
["bitfinex","BTCUSD",1674302062473,0.76607618,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302063767,0.77707618,22888.0,22887.0,0.0033]
["bitfinex","BTCUSD",1674302064021,0.44329218,22888.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302064282,0.42789218,22888.0,22887.0,0.04031]
["bitfinex","BTCUSD",1674302064783,0.082,22888.0,22887.0,0.04031]
["bitfinex","BTCUSD",1674302065333,0.0487,22889.0,22887.0,0.03931]
["bitfinex","BTCUSD",1674302065581,0.082,22888.0,22887.0,0.04031]
["bitfinex","BTCUSD",1674302066583,0.0487,22889.0,22887.0,0.03937862]
["bitfinex","BTCUSD",1674302066836,0.1307,22889.0,22887.0,0.04031]
["bitfinex","BTCUSD",1674302067095,0.1307,22889.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302067355,0.082,22888.0,22887.0,0.0023]
["bitfinex","BTCUSD",1674302067608,0.19866784,22890.0,22887.0,0.0013]
["bitfinex","BTCUSD",1674302067847,0.082,22889.0,22887.0,0.0023]
["bitfinex","BTCUSD",1674302068108,0.082,22889.0,22887.0,0.00236862]
["bitfinex","BTCUSD",1674302068621,0.082,22889.0,22887.0,0.0023]
["bitfinex","BTCUSD",1674302069376,0.19866784,22890.0,22887.0,0.00136862]
["bitfinex","BTCUSD",1674302069873,0.28066784,22890.0,22887.0,0.00236862]
["bitfinex","BTCUSD",1674302070343,0.28066784,22890.0,22887.0,0.0023]
["bitfinex","BTCUSD",1674302071660,0.28066784,22890.0,22887.0,0.00236862]
["bitfinex","BTCUSD",1674302071922,0.082,22890.0,22887.0,0.00236862]
["bitfinex","BTCUSD",1674302072170,0.082,22890.0,22887.0,0.3142672]
["bitfinex","BTCUSD",1674302072426,0.082,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302073228,0.232,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302073495,0.15,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302073734,0.233,22890.0,22888.0,0.301]
["bitfinex","BTCUSD",1674302074767,0.233,22890.0,22888.0,0.32918132]
["bitfinex","BTCUSD",1674302075034,0.233,22890.0,22888.0,0.301]
["bitfinex","BTCUSD",1674302078800,0.083,22890.0,22888.0,0.301]
["bitfinex","BTCUSD",1674302079065,0.233,22890.0,22889.0,6.861e-05]
["bitfinex","BTCUSD",1674302079322,0.083,22890.0,22889.0,0.03807861]
["bitfinex","BTCUSD",1674302079888,0.083,22890.0,22889.0,0.3382105]
["bitfinex","BTCUSD",1674302080108,0.083,22890.0,22889.0,0.7882105]
["bitfinex","BTCUSD",1674302080574,1.02591241,22894.0,22889.0,0.7882105]
["bitfinex","BTCUSD",1674302080832,1.02591241,22894.0,22890.0,0.50926618]
["bitfinex","BTCUSD",1674302081346,1.02591241,22894.0,22890.0,0.35926618]
["bitfinex","BTCUSD",1674302081870,1.02591241,22894.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302082086,1.10891241,22894.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302082355,0.15,22893.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302082608,0.15,22893.0,22892.0,0.0029]
["bitfinex","BTCUSD",1674302082863,0.461034,22893.0,22892.0,0.0029]
["bitfinex","BTCUSD",1674302083314,0.46885,22893.0,22892.0,0.0409786]
["bitfinex","BTCUSD",1674302083560,0.084,22893.0,22892.0,0.04091]
["bitfinex","BTCUSD",1674302083824,0.234,22893.0,22892.0,0.0029]
["bitfinex","BTCUSD",1674302084731,0.15,22893.0,22892.0,0.0029]
["bitfinex","BTCUSD",1674302085011,0.234,22893.0,22892.0,0.0039]
["bitfinex","BTCUSD",1674302085274,0.556192,22893.0,22892.0,0.0039]
["bitfinex","BTCUSD",1674302086291,0.556192,22893.0,22892.0,0.04191]
["bitfinex","BTCUSD",1674302086517,0.234,22893.0,22892.0,0.04191]
["bitfinex","BTCUSD",1674302086904,0.234,22893.0,22892.0,0.0039]
["bitfinex","BTCUSD",1674302087722,0.555852,22893.0,22892.0,0.0039]
["bitfinex","BTCUSD",1674302091942,0.653252,22893.0,22892.0,0.0039]
["bitfinex","BTCUSD",1674302092454,1.46561835,22893.0,22892.0,0.0039]
["bitfinex","BTCUSD",1674302092716,1.8756697,22893.0,22892.0,0.0039]
["bitfinex","BTCUSD",1674302093205,1.87131835,22893.0,22892.0,0.0039]
["bitfinex","BTCUSD",1674302093459,0.15,22892.0,22884.0,0.15287431]
["bitfinex","BTCUSD",1674302093718,0.0487,22889.0,22884.0,0.15287431]
["bitfinex","BTCUSD",1674302093965,0.327717,22887.0,22885.0,0.02818132]
["bitfinex","BTCUSD",1674302094227,0.314824,22886.0,22885.0,0.02818132]
["bitfinex","BTCUSD",1674302094526,0.314824,22886.0,22884.0,0.04968899]
["bitfinex","BTCUSD",1674302094806,0.15,22888.0,22883.0,0.68361478]
["bitfinex","BTCUSD",1674302095042,0.7735584,22888.0,22884.0,0.007]
["bitfinex","BTCUSD",1674302095330,0.59736247,22888.0,22883.0,0.68361478]
["bitfinex","BTCUSD",1674302095541,0.009,22886.0,22884.0,0.307]
["bitfinex","BTCUSD",1674302095790,0.7735584,22888.0,22884.0,0.307]
["bitfinex","BTCUSD",1674302095791,0.59736247,22888.0,22884.0,0.30006863]
["bitfinex","BTCUSD",1674302096038,0.59736247,22888.0,22884.0,0.3]
["bitfinex","BTCUSD",1674302096538,0.0485,22886.0,22884.0,0.3]
["bitfinex","BTCUSD",1674302096791,0.0485,22886.0,22884.0,0.307]
["bitfinex","BTCUSD",1674302097336,0.0485,22886.0,22884.0,0.30706863]
["bitfinex","BTCUSD",1674302097582,0.0485,22886.0,22884.0,0.30006863]
["bitfinex","BTCUSD",1674302097878,0.0575,22886.0,22885.0,0.24235382]
["bitfinex","BTCUSD",1674302098096,0.009,22886.0,22885.0,0.54235382]
["bitfinex","BTCUSD",1674302098600,0.009,22886.0,22885.0,0.9785908]
["bitfinex","BTCUSD",1674302098854,0.00810001,22886.0,22885.0,0.72259506]
["bitfinex","BTCUSD",1674302099102,0.00810001,22886.0,22885.0,0.87259506]
["bitfinex","BTCUSD",1674302099322,0.00810001,22886.0,22885.0,0.9242185]
["bitfinex","BTCUSD",1674302099540,0.45351786,22891.0,22885.0,1.18233569]
["bitfinex","BTCUSD",1674302099787,0.45351786,22891.0,22887.0,0.10306806]
["bitfinex","BTCUSD",1674302100041,0.45351786,22891.0,22887.0,0.16233424]
["bitfinex","BTCUSD",1674302100284,0.45351786,22891.0,22887.0,0.53761698]
["bitfinex","BTCUSD",1674302100536,0.40521786,22891.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302100774,0.48721786,22891.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302101030,0.082,22891.0,22889.0,0.00130734]
["bitfinex","BTCUSD",1674302101278,0.082,22891.0,22889.0,0.1043754]
["bitfinex","BTCUSD",1674302101523,0.41473456,22893.0,22889.0,0.1043754]
["bitfinex","BTCUSD",1674302101805,0.41473456,22893.0,22889.0,0.31364158]
["bitfinex","BTCUSD",1674302102051,0.41473456,22893.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302102822,0.0813,22891.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302103084,0.41473456,22893.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302103342,0.49873456,22893.0,22890.0,0.001]
["bitfinex","BTCUSD",1674302105582,0.49873456,22893.0,22891.0,0.0038]
["bitfinex","BTCUSD",1674302105832,0.49873456,22893.0,22891.0,0.00393054]
["bitfinex","BTCUSD",1674302106566,0.41473456,22893.0,22891.0,0.00393054]
["bitfinex","BTCUSD",1674302106825,0.41473456,22893.0,22891.0,0.00493054]
["bitfinex","BTCUSD",1674302106826,0.49673456,22893.0,22891.0,0.00493054]
["bitfinex","BTCUSD",1674302107076,0.49673456,22893.0,22891.0,0.0048]
["bitfinex","BTCUSD",1674302107612,0.49673456,22893.0,22891.0,0.00493054]
["bitfinex","BTCUSD",1674302108822,0.49673456,22893.0,22891.0,0.0048]
["bitfinex","BTCUSD",1674302109319,0.0052,22890.0,22889.0,0.56340321]
["bitfinex","BTCUSD",1674302109551,0.0052,22890.0,22889.0,0.81647127]
["bitfinex","BTCUSD",1674302109807,0.0052,22890.0,22889.0,0.56340321]
["bitfinex","BTCUSD",1674302110299,0.0882,22890.0,22889.0,0.56440321]
["bitfinex","BTCUSD",1674302110563,0.0882,22890.0,22889.0,0.71440321]
["bitfinex","BTCUSD",1674302110835,0.0882,22890.0,22889.0,0.7157549]
["bitfinex","BTCUSD",1674302111063,0.0882,22890.0,22889.0,0.5657549]
["bitfinex","BTCUSD",1674302111818,0.0882,22890.0,22889.0,0.56440321]
["bitfinex","BTCUSD",1674302112076,0.0882,22890.0,22889.0,0.81753886]
["bitfinex","BTCUSD",1674302113345,0.0882,22890.0,22889.0,1.34664356]
["bitfinex","BTCUSD",1674302113607,0.0882,22890.0,22889.0,1.56763699]
["bitfinex","BTCUSD",1674302113866,0.07938001,22890.0,22889.0,1.3095198]
["bitfinex","BTCUSD",1674302114138,0.01363794,22894.0,22889.0,1.3085198]
["bitfinex","BTCUSD",1674302114373,0.01363794,22894.0,22892.0,0.10300191]
["bitfinex","BTCUSD",1674302114611,0.01363794,22894.0,22893.0,0.03807758]
["bitfinex","BTCUSD",1674302115888,0.01363794,22894.0,22893.0,0.18807758]
["bitfinex","BTCUSD",1674302116149,0.01363794,22894.0,22893.0,0.48807758]
["bitfinex","BTCUSD",1674302116390,0.02063794,22894.0,22893.0,0.50707758]
["bitfinex","BTCUSD",1674302117733,0.01362794,22894.0,22893.0,0.50707758]
["bitfinex","BTCUSD",1674302118270,0.01362794,22894.0,22893.0,0.35707758]
["bitfinex","BTCUSD",1674302119054,0.01226588,22895.0,22894.0,0.37161764]
["bitfinex","BTCUSD",1674302119316,0.01226588,22895.0,22894.0,0.67298043]
["bitfinex","BTCUSD",1674302119816,0.01226588,22895.0,22894.0,0.72138043]
["bitfinex","BTCUSD",1674302120580,0.01826588,22895.0,22894.0,0.74638043]
["bitfinex","BTCUSD",1674302121771,0.01826588,22895.0,22894.0,1.04638043]
["bitfinex","BTCUSD",1674302122064,0.01826588,22895.0,22894.0,0.74638043]
["bitfinex","BTCUSD",1674302122806,0.01826588,22895.0,22894.0,1.04638043]
["bitfinex","BTCUSD",1674302123057,0.01826588,22895.0,22894.0,0.77167901]
["bitfinex","BTCUSD",1674302123320,0.01826588,22895.0,22894.0,1.27768283]
["bitfinex","BTCUSD",1674302123579,0.01826588,22895.0,22894.0,1.48014343]
["bitfinex","BTCUSD",1674302123836,0.0164393,22895.0,22894.0,1.70113686]
["bitfinex","BTCUSD",1674302124086,0.0164393,22895.0,22894.0,0.97456376]
["bitfinex","BTCUSD",1674302124330,0.0164393,22895.0,22894.0,0.79508043]
["bitfinex","BTCUSD",1674302124585,0.0164393,22895.0,22894.0,1.78098938]
["bitfinex","BTCUSD",1674302124830,0.0164393,22895.0,22894.0,1.67817705]
["bitfinex","BTCUSD",1674302125810,0.0164393,22895.0,22894.0,1.62977705]
["bitfinex","BTCUSD",1674302127107,0.0155393,22895.0,22894.0,1.85077048]
["bitfinex","BTCUSD",1674302127577,0.0155393,22895.0,22894.0,1.8789518]
["bitfinex","BTCUSD",1674302128381,0.0105393,22895.0,22894.0,1.8789518]
["bitfinex","BTCUSD",1674302128628,0.01046509,22895.0,22894.0,2.1789518]
["bitfinex","BTCUSD",1674302129206,0.01046509,22895.0,22894.0,1.30925837]
["bitfinex","BTCUSD",1674302129756,0.01046509,22895.0,22894.0,1.50486019]
["bitfinex","BTCUSD",1674302130490,0.01046509,22895.0,22894.0,1.80486019]
["bitfinex","BTCUSD",1674302131017,0.01046509,22895.0,22894.0,1.8034974]
["bitfinex","BTCUSD",1674302132071,0.01046509,22895.0,22894.0,1.81290029]
["bitfinex","BTCUSD",1674302133366,0.02743543,22895.0,22894.0,1.81290029]
["bitfinex","BTCUSD",1674302133608,0.02743543,22895.0,22894.0,1.66290029]
["bitfinex","BTCUSD",1674302133866,0.02243543,22895.0,22894.0,1.66290029]
["bitfinex","BTCUSD",1674302134116,0.02243543,22895.0,22894.0,1.13911715]
["bitfinex","BTCUSD",1674302134366,0.02243543,22895.0,22894.0,1.1391815]
["bitfinex","BTCUSD",1674302134619,0.02243543,22895.0,22894.0,1.13911715]
["bitfinex","BTCUSD",1674302134875,0.02243543,22895.0,22894.0,0.91749951]
["bitfinex","BTCUSD",1674302135420,0.02253217,22895.0,22894.0,0.91749951]
["bitfinex","BTCUSD",1674302135668,0.02153543,22895.0,22894.0,0.91740005]
["bitfinex","BTCUSD",1674302136440,0.56859336,22895.0,22894.0,0.91740005]
["bitfinex","BTCUSD",1674302136692,0.56859336,22895.0,22894.0,0.94558137]
["bitfinex","BTCUSD",1674302136693,0.39239743,22895.0,22894.0,0.94558137]
["bitfinex","BTCUSD",1674302136948,0.39239743,22895.0,22894.0,0.92068083]
["bitfinex","BTCUSD",1674302136949,0.43653234,22895.0,22894.0,0.92068083]
["bitfinex","BTCUSD",1674302137251,0.68641122,22895.0,22894.0,0.025]
["bitfinex","BTCUSD",1674302137522,0.328949,22894.0,22889.0,0.04919467]
["bitfinex","BTCUSD",1674302137803,0.097,22890.0,22887.0,0.02818132]
["bitfinex","BTCUSD",1674302138085,0.0487,22888.0,22886.0,0.04558897]
["bitfinex","BTCUSD",1674302138350,0.337651,22887.0,22886.0,0.04558897]
["bitfinex","BTCUSD",1674302138614,0.331488,22887.0,22886.0,0.04558897]
["bitfinex","BTCUSD",1674302138865,0.1987,22888.0,22886.0,0.04558897]
["bitfinex","BTCUSD",1674302139113,0.1937,22888.0,22886.0,0.04558897]
["bitfinex","BTCUSD",1674302139634,0.81361467,22887.0,22886.0,0.04758897]
["bitfinex","BTCUSD",1674302139931,0.49199967,22887.0,22886.0,0.04558897]
["bitfinex","BTCUSD",1674302140411,0.49199967,22887.0,22886.0,0.04758897]
["bitfinex","BTCUSD",1674302140697,0.50199967,22887.0,22886.0,0.04958897]
["bitfinex","BTCUSD",1674302140921,0.81025567,22887.0,22886.0,0.04958897]
["bitfinex","BTCUSD",1674302141185,0.50199967,22887.0,22886.0,0.04958897]
["bitfinex","BTCUSD",1674302142472,0.49829967,22887.0,22886.0,0.04958897]
["bitfinex","BTCUSD",1674302142736,0.49829967,22887.0,22886.0,0.10885515]
["bitfinex","BTCUSD",1674302142737,0.01,22887.0,22886.0,0.10885515]
["bitfinex","BTCUSD",1674302142985,0.01,22888.0,22887.0,0.03982996]
["bitfinex","BTCUSD",1674302143239,0.01,22888.0,22887.0,0.18982996]
["bitfinex","BTCUSD",1674302143505,0.46835937,22890.0,22887.0,0.33994019]
["bitfinex","BTCUSD",1674302144024,0.46835937,22890.0,22887.0,0.33982996]
["bitfinex","BTCUSD",1674302144280,0.007,22888.0,22887.0,0.35082996]
["bitfinex","BTCUSD",1674302144789,0.007,22888.0,22887.0,0.35094019]
["bitfinex","BTCUSD",1674302145045,0.007,22888.0,22887.0,0.35082996]
["bitfinex","BTCUSD",1674302145830,0.46835937,22890.0,22887.0,0.33986919]
["bitfinex","BTCUSD",1674302146117,0.47535937,22890.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302146415,0.46835937,22890.0,22887.0,0.33975896]
["bitfinex","BTCUSD",1674302146652,0.008,22888.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302146900,0.46835937,22890.0,22887.0,0.33975896]
["bitfinex","BTCUSD",1674302147158,0.47635937,22890.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302147897,0.52505937,22890.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302148415,0.52505937,22890.0,22888.0,0.00011022]
["bitfinex","BTCUSD",1674302148672,0.15,22889.0,22887.0,0.36448797]
["bitfinex","BTCUSD",1674302148922,0.1474,22889.0,22887.0,0.37548797]
["bitfinex","BTCUSD",1674302149168,0.52505937,22890.0,22887.0,0.37548797]
["bitfinex","BTCUSD",1674302149668,0.15,22889.0,22887.0,0.36448797]
["bitfinex","BTCUSD",1674302149915,0.158,22889.0,22887.0,0.37548797]
["bitfinex","BTCUSD",1674302150159,0.158,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302150424,0.15,22889.0,22887.0,0.33975896]
["bitfinex","BTCUSD",1674302150671,0.15,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302151384,0.1477,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302151630,0.1477,22889.0,22887.0,0.33975896]
["bitfinex","BTCUSD",1674302151873,0.1557,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302152121,0.1538,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302153131,0.008,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302154121,0.158,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302154401,0.008,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302155165,0.158,22889.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302155407,0.3837138,22888.0,22887.0,0.35075896]
["bitfinex","BTCUSD",1674302156410,0.3837138,22888.0,22887.0,0.33975896]
["bitfinex","BTCUSD",1674302156653,0.0487,22890.0,22887.0,0.33975896]
["bitfinex","BTCUSD",1674302156907,0.0032,22888.0,22887.0,0.10902514]
["bitfinex","BTCUSD",1674302157156,0.0032,22888.0,22887.0,0.45]
["bitfinex","BTCUSD",1674302157919,0.51307,22891.0,22887.0,0.45]
["bitfinex","BTCUSD",1674302158168,0.51307,22891.0,22888.0,0.00011022]
["bitfinex","BTCUSD",1674302158169,0.50827,22891.0,22888.0,0.00011022]
["bitfinex","BTCUSD",1674302158669,0.50827,22891.0,22888.0,0.30011022]
["bitfinex","BTCUSD",1674302159172,0.51727,22891.0,22888.0,0.30511022]
["bitfinex","BTCUSD",1674302159927,0.009,22891.0,22888.0,0.30511022]
["bitfinex","BTCUSD",1674302160199,0.009,22891.0,22889.0,0.5357172]
["bitfinex","BTCUSD",1674302160436,0.009,22891.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302160691,0.009,22891.0,22890.0,0.52378314]
["bitfinex","BTCUSD",1674302161212,0.40584156,22895.0,22890.0,0.52378314]
["bitfinex","BTCUSD",1674302161472,0.009,22891.0,22890.0,0.52378314]
["bitfinex","BTCUSD",1674302161722,0.15,22894.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302161998,0.007,22891.0,22890.0,0.305]
["bitfinex","BTCUSD",1674302162207,0.1985,22892.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302162499,0.1985,22892.0,22890.0,0.305]
["bitfinex","BTCUSD",1674302162748,0.1985,22892.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302163007,0.1985,22892.0,22890.0,0.305]
["bitfinex","BTCUSD",1674302163780,0.48604521,22891.0,22890.0,0.005]
["bitfinex","BTCUSD",1674302164019,0.81423121,22891.0,22890.0,0.005]
["bitfinex","BTCUSD",1674302164291,0.48604521,22891.0,22887.0,0.16181501]
["bitfinex","BTCUSD",1674302164543,0.66224114,22891.0,22887.0,0.16181501]
["bitfinex","BTCUSD",1674302165029,0.15,22890.0,22887.0,0.16181501]
["bitfinex","BTCUSD",1674302165752,0.15,22890.0,22887.0,0.16681501]
["bitfinex","BTCUSD",1674302166248,0.15,22890.0,22887.0,0.16181501]
["bitfinex","BTCUSD",1674302166463,0.158,22890.0,22887.0,0.16681501]
["bitfinex","BTCUSD",1674302166985,0.008,22890.0,22887.0,0.16681501]
["bitfinex","BTCUSD",1674302167487,0.0567,22890.0,22887.0,0.16681501]
["bitfinex","BTCUSD",1674302167737,0.45023728,22889.0,22887.0,0.16692524]
["bitfinex","BTCUSD",1674302168000,0.0487,22888.0,22887.0,0.16617601]
["bitfinex","BTCUSD",1674302168249,0.0487,22888.0,22887.0,0.005]
["bitfinex","BTCUSD",1674302168761,0.0487,22888.0,22885.0,0.04558897]
["bitfinex","BTCUSD",1674302169020,0.1987,22888.0,22885.0,0.04558897]
["bitfinex","BTCUSD",1674302169270,0.1987,22888.0,22886.0,0.00011023]
["bitfinex","BTCUSD",1674302169529,0.2067,22888.0,22887.0,0.005]
["bitfinex","BTCUSD",1674302169787,0.044,22888.0,22885.0,0.04558897]
["bitfinex","BTCUSD",1674302170041,0.052,22888.0,22885.0,0.35058897]
["bitfinex","BTCUSD",1674302170328,0.052,22888.0,22886.0,0.00011023]
["bitfinex","BTCUSD",1674302170548,0.008,22888.0,22886.0,0.35351629]
["bitfinex","BTCUSD",1674302170793,0.00280001,22888.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302171070,0.1987,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302171304,0.008,22888.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302171815,0.1987,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302172320,0.2067,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302172570,0.1987,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302172824,0.008,22888.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302173085,0.1987,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302173599,0.1987,22890.0,22887.0,0.30052591]
["bitfinex","BTCUSD",1674302173855,0.1958,22890.0,22887.0,0.31052591]
["bitfinex","BTCUSD",1674302174107,0.2038,22890.0,22887.0,0.31052591]
["bitfinex","BTCUSD",1674302174369,0.0538,22890.0,22887.0,0.31052591]
["bitfinex","BTCUSD",1674302174613,0.2038,22890.0,22887.0,0.31052591]
["bitfinex","BTCUSD",1674302177436,0.0485,22889.0,22887.0,0.31052591]
["bitfinex","BTCUSD",1674302178684,0.0485,22889.0,22887.0,0.31063614]
["bitfinex","BTCUSD",1674302178940,0.0565,22889.0,22887.0,0.31052591]
["bitfinex","BTCUSD",1674302179708,0.0565,22889.0,22887.0,0.31063614]
["bitfinex","BTCUSD",1674302180456,0.0565,22889.0,22887.0,0.10713072]
["bitfinex","BTCUSD",1674302180930,0.0565,22889.0,22887.0,0.3641278]
["bitfinex","BTCUSD",1674302181215,0.0565,22889.0,22887.0,0.20994305]
["bitfinex","BTCUSD",1674302181685,0.0565,22889.0,22887.0,0.3641278]
["bitfinex","BTCUSD",1674302181961,0.0565,22889.0,22887.0,0.36423803]
["bitfinex","BTCUSD",1674302182218,0.0565,22889.0,22887.0,0.3641278]
["bitfinex","BTCUSD",1674302182721,0.0565,22889.0,22888.0,0.10281233]
["bitfinex","BTCUSD",1674302182970,0.0565,22889.0,22888.0,0.10292255]
["bitfinex","BTCUSD",1674302183229,0.0565,22889.0,22888.0,0.10281233]
["bitfinex","BTCUSD",1674302183489,0.0485,22889.0,22888.0,0.10281233]
["bitfinex","BTCUSD",1674302184009,0.0565,22889.0,22888.0,0.11281233]
["bitfinex","BTCUSD",1674302184272,0.0565,22889.0,22888.0,0.11292255]
["bitfinex","BTCUSD",1674302184526,0.0565,22889.0,22888.0,0.26699708]
["bitfinex","BTCUSD",1674302184776,0.0565,22889.0,22888.0,0.56699708]
["bitfinex","BTCUSD",1674302185038,0.0565,22889.0,22888.0,0.41281233]
["bitfinex","BTCUSD",1674302185278,0.0565,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302185533,0.41125132,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302185793,0.72360932,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302186043,0.41125132,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302186308,0.72002832,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302186561,0.73591732,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302187288,0.73591732,22889.0,22888.0,0.31]
["bitfinex","BTCUSD",1674302187552,0.40625132,22889.0,22888.0,0.31]
["bitfinex","BTCUSD",1674302187794,0.72074532,22889.0,22888.0,0.31]
["bitfinex","BTCUSD",1674302188517,0.40625132,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302188776,0.40625132,22889.0,22888.0,0.31]
["bitfinex","BTCUSD",1674302188777,0.74161832,22889.0,22888.0,0.31]
["bitfinex","BTCUSD",1674302189026,0.72565432,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302189274,0.40625132,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302189535,0.72642232,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302189775,0.83393455,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302190962,0.72642232,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302192263,0.77502232,22889.0,22888.0,0.01]
["bitfinex","BTCUSD",1674302192505,0.77502232,22889.0,22887.0,0.00052591]
["bitfinex","BTCUSD",1674302192760,0.572679,22888.0,22887.0,0.00052591]
["bitfinex","BTCUSD",1674302194064,0.656679,22888.0,22887.0,0.00152591]
["bitfinex","BTCUSD",1674302196861,0.3314,22888.0,22887.0,1.00152591]
["bitfinex","BTCUSD",1674302197128,0.650849,22888.0,22887.0,1.30152591]
["bitfinex","BTCUSD",1674302197367,0.3264,22888.0,22887.0,1.30152591]
["bitfinex","BTCUSD",1674302197606,0.653783,22888.0,22887.0,1.29152591]
["bitfinex","BTCUSD",1674302197865,0.3264,22888.0,22887.0,0.99152591]
["bitfinex","BTCUSD",1674302198113,0.834869,22888.0,22887.0,0.99152591]
["bitfinex","BTCUSD",1674302198856,1.22497586,22888.0,22887.0,0.99152591]
["bitfinex","BTCUSD",1674302199107,1.22497586,22888.0,22887.0,1.29152591]
["bitfinex","BTCUSD",1674302199357,0.90140686,22888.0,22887.0,1.29152591]
["bitfinex","BTCUSD",1674302199654,1.20467986,22888.0,22887.0,1.29152591]
["bitfinex","BTCUSD",1674302202208,1.20467986,22888.0,22887.0,1.28652591]
["bitfinex","BTCUSD",1674302205035,1.63749598,22888.0,22887.0,1.28652591]
["bitfinex","BTCUSD",1674302205308,1.84974558,22888.0,22887.0,1.28652591]
["bitfinex","BTCUSD",1674302205809,1.63749598,22888.0,22887.0,0.98652591]
["bitfinex","BTCUSD",1674302206325,1.69818997,22888.0,22887.0,0.98652591]
["bitfinex","BTCUSD",1674302206543,1.88338997,22888.0,22887.0,0.58842591]
["bitfinex","BTCUSD",1674302206720,2.02825497,22888.0,22887.0,0.58842591]
["bitfinex","BTCUSD",1674302207424,1.61418997,22888.0,22887.0,0.58842591]
["bitfinex","BTCUSD",1674302207641,1.24838912,22888.0,22887.0,0.58842591]
["bitfinex","BTCUSD",1674302207874,1.67366881,22888.0,22887.0,0.58842591]
["bitfinex","BTCUSD",1674302208091,1.70519246,22888.0,22887.0,0.58842591]
["bitfinex","BTCUSD",1674302208352,1.95688913,22888.0,22887.0,0.58842591]
["bitfinex","BTCUSD",1674302208535,0.312237,22886.0,22884.0,0.05546932]
["bitfinex","BTCUSD",1674302208749,0.85696312,22885.0,22884.0,0.05546932]
["bitfinex","BTCUSD",1674302208967,1.26655989,22885.0,22884.0,0.00677244]
["bitfinex","BTCUSD",1674302209186,1.20006312,22885.0,22884.0,0.00677244]
["bitfinex","BTCUSD",1674302209399,1.59946068,22885.0,22884.0,0.00677244]
["bitfinex","BTCUSD",1674302210050,1.68846068,22885.0,22884.0,0.00677244]
["bitfinex","BTCUSD",1674302210263,1.82002186,22885.0,22884.0,0.00677244]
["bitfinex","BTCUSD",1674302210504,1.4206243,22885.0,22884.0,2.44e-06]
["bitfinex","BTCUSD",1674302210947,2.12062431,22885.0,22884.0,2.44e-06]
["bitfinex","BTCUSD",1674302211161,2.03162431,22885.0,22884.0,2.44e-06]
["bitfinex","BTCUSD",1674302211614,2.57614312,22885.0,22884.0,2.44e-06]
["bitfinex","BTCUSD",1674302211839,0.310577,22884.0,22883.0,0.0070939]
["bitfinex","BTCUSD",1674302212046,2.29463456,22884.0,22883.0,0.0070939]
["bitfinex","BTCUSD",1674302212290,2.29463456,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302212533,2.70395408,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302212977,2.70342829,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302213186,2.38310877,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302213630,2.84690877,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302214038,3.24475278,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302214174,2.84690877,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302214414,3.29510199,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302214937,2.91946056,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302215195,2.27096056,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302216526,1.82276734,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302216770,2.28934436,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302217346,1.58934435,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302217603,1.58940435,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302218674,1.77440435,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302219189,1.68540435,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302219442,1.77840435,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302219698,1.50020435,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302219945,2.60495079,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302220241,2.80051079,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302222027,2.48876436,22884.0,22883.0,3.9e-06]
["bitfinex","BTCUSD",1674302222302,0.15,22883.0,22875.0,0.21659508]
["bitfinex","BTCUSD",1674302222552,0.0483,22880.0,22875.0,0.21659508]
["bitfinex","BTCUSD",1674302222775,0.48501593,22879.0,22875.0,0.04876092]
["bitfinex","BTCUSD",1674302223020,0.48501593,22879.0,22874.0,0.15740092]
["bitfinex","BTCUSD",1674302223021,0.320029,22878.0,22874.0,0.15740092]
["bitfinex","BTCUSD",1674302223279,0.17619593,22878.0,22874.0,0.15740092]
["bitfinex","BTCUSD",1674302223543,0.17619593,22878.0,22874.0,0.00740092]
["bitfinex","BTCUSD",1674302223820,0.04778108,22879.0,22874.0,0.15740092]
["bitfinex","BTCUSD",1674302224037,0.04778108,22879.0,22875.0,0.35004686]
["bitfinex","BTCUSD",1674302224289,0.008,22878.0,22877.0,0.15]
["bitfinex","BTCUSD",1674302224535,0.1987,22882.0,22877.0,0.1639]
["bitfinex","BTCUSD",1674302224788,0.1987,22882.0,22877.0,0.4639]
["bitfinex","BTCUSD",1674302224789,0.09699466,22882.0,22877.0,0.4639]
["bitfinex","BTCUSD",1674302225281,0.4395178,22881.0,22877.0,0.4639]
["bitfinex","BTCUSD",1674302225550,0.008,22879.0,22877.0,0.4639]
["bitfinex","BTCUSD",1674302225797,0.4395178,22881.0,22877.0,0.4639]
["bitfinex","BTCUSD",1674302226559,0.091,22879.0,22877.0,0.4639]
["bitfinex","BTCUSD",1674302226810,0.4395178,22881.0,22877.0,0.4639]
["bitfinex","BTCUSD",1674302227063,0.5305178,22881.0,22877.0,0.4639]
["bitfinex","BTCUSD",1674302227330,0.4395178,22881.0,22878.0,0.009065]
["bitfinex","BTCUSD",1674302227600,0.091,22879.0,22877.0,1.00940058]
["bitfinex","BTCUSD",1674302227833,0.091,22879.0,22878.0,0.047068]
["bitfinex","BTCUSD",1674302228084,0.091,22879.0,22878.0,0.347068]
["bitfinex","BTCUSD",1674302228587,0.4395178,22881.0,22878.0,0.347068]
["bitfinex","BTCUSD",1674302228847,0.5305178,22881.0,22878.0,0.33801]
["bitfinex","BTCUSD",1674302229086,0.4395178,22881.0,22878.0,0.33801]
["bitfinex","BTCUSD",1674302229335,0.091,22879.0,22878.0,0.33801]
["bitfinex","BTCUSD",1674302229591,0.4395178,22881.0,22878.0,0.33801]
["bitfinex","BTCUSD",1674302229866,0.5305178,22881.0,22878.0,0.33801]
["bitfinex","BTCUSD",1674302230107,0.5305178,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674302230358,0.4395178,22881.0,22877.0,0.3624]
["bitfinex","BTCUSD",1674302230608,0.091,22879.0,22877.0,0.3624]
["bitfinex","BTCUSD",1674302230857,0.4395178,22881.0,22877.0,0.36251027]
["bitfinex","BTCUSD",1674302231899,0.4395778,22881.0,22877.0,0.36251027]
["bitfinex","BTCUSD",1674302232141,0.5305778,22881.0,22877.0,0.36251027]
["bitfinex","BTCUSD",1674302232430,0.4395778,22881.0,22877.0,0.36251027]
["bitfinex","BTCUSD",1674302232716,0.5305778,22881.0,22877.0,0.36251027]
["bitfinex","BTCUSD",1674302233206,0.5305778,22881.0,22878.0,0.15]
["bitfinex","BTCUSD",1674302233457,0.09106,22881.0,22878.0,0.90465947]
["bitfinex","BTCUSD",1674302233717,0.09106,22881.0,22879.0,0.009058]
["bitfinex","BTCUSD",1674302233968,6e-05,22881.0,22878.0,0.90465947]
["bitfinex","BTCUSD",1674302234216,6e-05,22881.0,22879.0,0.009056]
["bitfinex","BTCUSD",1674302234463,6e-05,22881.0,22878.0,0.90465947]
["bitfinex","BTCUSD",1674302234714,6e-05,22881.0,22879.0,0.009056]
["bitfinex","BTCUSD",1674302234957,0.08206,22881.0,22880.0,0.03801]
["bitfinex","BTCUSD",1674302235240,6e-05,22881.0,22880.0,0.03801]
["bitfinex","BTCUSD",1674302235504,0.00806,22881.0,22880.0,0.444165]
["bitfinex","BTCUSD",1674302235753,0.40728017,22888.0,22881.0,0.00080599]
["bitfinex","BTCUSD",1674302236003,0.40728017,22888.0,22881.0,0.75161198]
["bitfinex","BTCUSD",1674302236262,0.40728017,22888.0,22882.0,0.67727739]
["bitfinex","BTCUSD",1674302236525,0.40728017,22888.0,22887.0,0.0484]
["bitfinex","BTCUSD",1674302236526,0.04949819,22888.0,22887.0,0.0484]
["bitfinex","BTCUSD",1674302237001,0.36326406,22889.0,22887.0,0.057433]
["bitfinex","BTCUSD",1674302237249,0.36326406,22889.0,22888.0,0.0487]
["bitfinex","BTCUSD",1674302237495,0.45013943,22891.0,22888.0,0.05784222]
["bitfinex","BTCUSD",1674302237741,0.45013943,22891.0,22888.0,0.0487]
["bitfinex","BTCUSD",1674302238243,0.45013943,22891.0,22888.0,0.1867]
["bitfinex","BTCUSD",1674302238483,0.04929337,22893.0,22889.0,0.0153]
["bitfinex","BTCUSD",1674302238991,0.39987317,22890.0,22889.0,0.0153]
["bitfinex","BTCUSD",1674302239246,0.39487317,22890.0,22889.0,0.05331]
["bitfinex","BTCUSD",1674302239497,0.39487317,22890.0,22889.0,0.05342022]
["bitfinex","BTCUSD",1674302239755,0.47254837,22893.0,22889.0,0.11442022]
["bitfinex","BTCUSD",1674302239991,0.04929337,22893.0,22889.0,0.22641022]
["bitfinex","BTCUSD",1674302240230,0.48133865,22892.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302240979,0.15,22891.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302241295,0.15,22891.0,22889.0,0.0153]
["bitfinex","BTCUSD",1674302241532,0.15,22891.0,22889.0,0.01541022]
["bitfinex","BTCUSD",1674302242269,0.15,22891.0,22889.0,0.0153]
["bitfinex","BTCUSD",1674302242513,0.15,22891.0,22889.0,0.1493]
["bitfinex","BTCUSD",1674302243520,0.40899259,22890.0,22889.0,0.1493]
["bitfinex","BTCUSD",1674302244016,0.40899259,22890.0,22889.0,0.0153]
["bitfinex","BTCUSD",1674302244269,0.40899259,22890.0,22889.0,0.0763]
["bitfinex","BTCUSD",1674302244514,0.40899259,22890.0,22889.0,0.01541022]
["bitfinex","BTCUSD",1674302244754,0.40899259,22890.0,22889.0,0.1493]
["bitfinex","BTCUSD",1674302245250,0.73194659,22890.0,22889.0,0.1493]
["bitfinex","BTCUSD",1674302245739,0.73194659,22890.0,22889.0,0.134]
["bitfinex","BTCUSD",1674302245997,0.15,22889.0,22885.0,0.35677683]
["bitfinex","BTCUSD",1674302246245,0.32619593,22889.0,22886.0,0.00011023]
["bitfinex","BTCUSD",1674302246507,0.15,22889.0,22886.0,0.00011023]
["bitfinex","BTCUSD",1674302247006,0.15,22889.0,22887.0,0.0085]
["bitfinex","BTCUSD",1674302248009,0.45786673,22890.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302248512,0.48867725,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302248756,0.79642825,22888.0,22887.0,0.0085]
["bitfinex","BTCUSD",1674302249001,0.78425725,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302249766,0.78425725,22888.0,22887.0,0.0085]
["bitfinex","BTCUSD",1674302249991,0.78425725,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302250222,0.48867725,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302250469,0.81086725,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302251116,0.80226125,22888.0,22887.0,0.01061023]
["bitfinex","BTCUSD",1674302251334,0.82018925,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302251578,0.79791325,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302251775,0.80465525,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302252007,0.94400119,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302252218,0.84203825,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674302252945,0.84203825,22888.0,22887.0,0.0085]
["bitfinex","BTCUSD",1674302253159,0.84203825,22888.0,22887.0,0.0035]
["bitfinex","BTCUSD",1674302253378,0.15,22886.0,22881.0,0.00161198]
["bitfinex","BTCUSD",1674302253596,0.47496993,22885.0,22881.0,0.00161198]
["bitfinex","BTCUSD",1674302253820,0.49739893,22884.0,22881.0,0.00161198]
["bitfinex","BTCUSD",1674302254033,0.322986,22883.0,22881.0,0.00161198]
["bitfinex","BTCUSD",1674302254268,0.312558,22882.0,22881.0,0.00161198]
["bitfinex","BTCUSD",1674302254479,0.14568,22885.0,22881.0,0.06461198]
["bitfinex","BTCUSD",1674302254700,0.14568,22885.0,22882.0,0.00011025]
["bitfinex","BTCUSD",1674302254922,0.002,22883.0,22881.0,0.063]
["bitfinex","BTCUSD",1674302255408,0.002,22883.0,22881.0,0.12985947]
["bitfinex","BTCUSD",1674302255630,0.002,22883.0,22882.0,0.03801]
["bitfinex","BTCUSD",1674302255859,0.09662874,22886.0,22882.0,0.03801]
["bitfinex","BTCUSD",1674302255860,0.38563658,22885.0,22882.0,0.03801]
["bitfinex","BTCUSD",1674302256068,0.39463658,22885.0,22882.0,0.03801]
["bitfinex","BTCUSD",1674302256280,0.38563658,22885.0,22882.0,0.03801]
["bitfinex","BTCUSD",1674302256536,0.002,22883.0,22882.0,0.003]
["bitfinex","BTCUSD",1674302256743,0.002,22883.0,22880.0,0.94047781]
["bitfinex","BTCUSD",1674302256977,0.002,22883.0,22882.0,0.003]
["bitfinex","BTCUSD",1674302257479,0.002,22883.0,22882.0,0.04101]
["bitfinex","BTCUSD",1674302257734,0.38563658,22885.0,22882.0,0.03801]
["bitfinex","BTCUSD",1674302258297,0.002,22883.0,22882.0,0.04101]
["bitfinex","BTCUSD",1674302258547,0.002,22883.0,22882.0,0.19101]
["bitfinex","BTCUSD",1674302258810,0.002,22883.0,22882.0,0.49101]
["bitfinex","BTCUSD",1674302259327,0.00011025,22883.0,22882.0,0.33801]
["bitfinex","BTCUSD",1674302259836,0.38563658,22885.0,22882.0,0.33801]
["bitfinex","BTCUSD",1674302260091,0.002,22883.0,22882.0,0.02772901]
["bitfinex","BTCUSD",1674302260365,0.00211025,22883.0,22882.0,0.02772901]
["bitfinex","BTCUSD",1674302260614,0.002,22883.0,22882.0,0.02772901]
["bitfinex","BTCUSD",1674302260869,0.002,22883.0,22882.0,0.54423693]
["bitfinex","BTCUSD",1674302261126,0.002,22883.0,22882.0,0.85328593]
["bitfinex","BTCUSD",1674302261398,0.00180001,22883.0,22882.0,0.85328593]
["bitfinex","BTCUSD",1674302262235,0.04812874,22886.0,22883.0,0.15]
["bitfinex","BTCUSD",1674302262498,0.04812874,22886.0,22884.0,0.02472901]
["bitfinex","BTCUSD",1674302263022,0.15,22891.0,22885.0,0.09575]
["bitfinex","BTCUSD",1674302263023,0.56242729,22891.0,22885.0,0.09575]
["bitfinex","BTCUSD",1674302263354,0.074,22886.0,22885.0,0.08671]
["bitfinex","BTCUSD",1674302263604,0.6102305,22891.0,22885.0,0.23671]
["bitfinex","BTCUSD",1674302263850,0.6102305,22891.0,22886.0,0.3]
["bitfinex","BTCUSD",1674302264852,0.78642643,22891.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302265101,0.6102305,22891.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302265614,0.6962305,22891.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302265852,0.6102305,22891.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302266103,0.69734075,22891.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302266626,0.6972305,22891.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302267154,0.00011025,22890.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302267391,0.306842,22889.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302268680,0.393842,22889.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302269201,1.02896554,22889.0,22888.0,0.004]
["bitfinex","BTCUSD",1674302274290,1.02896554,22889.0,22882.0,0.64558897]
["bitfinex","BTCUSD",1674302274543,0.15,22887.0,22882.0,0.34558897]
["bitfinex","BTCUSD",1674302274792,0.17619593,22886.0,22882.0,0.34558897]
["bitfinex","BTCUSD",1674302275528,0.17619593,22886.0,22882.0,0.34858897]
["bitfinex","BTCUSD",1674302275794,0.17619593,22886.0,22882.0,0.27496451]
["bitfinex","BTCUSD",1674302276068,0.19770793,22887.0,22882.0,0.27496451]
["bitfinex","BTCUSD",1674302276309,0.22390386,22887.0,22882.0,0.27496451]
["bitfinex","BTCUSD",1674302276580,0.04770793,22887.0,22883.0,0.64330821]
["bitfinex","BTCUSD",1674302276835,0.002,22886.0,22884.0,0.009042]
["bitfinex","BTCUSD",1674302277090,0.04770793,22887.0,22884.0,0.3]
["bitfinex","BTCUSD",1674302277373,0.04970793,22887.0,22885.0,0.15]
["bitfinex","BTCUSD",1674302277633,0.002,22887.0,22886.0,0.047048]
["bitfinex","BTCUSD",1674302277901,0.48512354,22889.0,22886.0,0.047048]
["bitfinex","BTCUSD",1674302278146,0.48512354,22889.0,22886.0,0.03801]
["bitfinex","BTCUSD",1674302279494,0.48512354,22889.0,22887.0,0.009033]
["bitfinex","BTCUSD",1674302279770,0.48512354,22889.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302280032,0.57112354,22889.0,22888.0,0.047041]
["bitfinex","BTCUSD",1674302280291,0.05926654,22894.0,22888.0,0.047041]
["bitfinex","BTCUSD",1674302280554,0.05926654,22894.0,22888.0,0.03801]
["bitfinex","BTCUSD",1674302280555,0.079,22889.0,22888.0,0.03801]
["bitfinex","BTCUSD",1674302280827,0.44264238,22891.0,22888.0,0.03801]
["bitfinex","BTCUSD",1674302281086,0.44264238,22891.0,22889.0,0.009029]
["bitfinex","BTCUSD",1674302281345,0.44275263,22891.0,22887.0,0.3483]
["bitfinex","BTCUSD",1674302281600,0.15,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302282885,0.15,22890.0,22888.0,0.02616975]
["bitfinex","BTCUSD",1674302283386,0.158,22890.0,22888.0,0.02616975]
["bitfinex","BTCUSD",1674302283934,0.44656157,22889.0,22887.0,0.3]
["bitfinex","BTCUSD",1674302284162,0.15,22887.0,22884.0,0.3]
["bitfinex","BTCUSD",1674302284405,0.32619593,22887.0,22884.0,0.3]
["bitfinex","BTCUSD",1674302284930,0.15,22887.0,22884.0,0.299774]
["bitfinex","BTCUSD",1674302285211,0.15,22888.0,22884.0,0.299774]
["bitfinex","BTCUSD",1674302285670,0.69303399,22889.0,22884.0,0.299774]
["bitfinex","BTCUSD",1674302285942,0.15,22888.0,22884.0,0.299774]
["bitfinex","BTCUSD",1674302286463,0.38915498,22887.0,22886.0,0.0021]
["bitfinex","BTCUSD",1674302286706,0.38926523,22887.0,22886.0,0.0021]
["bitfinex","BTCUSD",1674302286945,0.38426523,22887.0,22886.0,0.0021]
["bitfinex","BTCUSD",1674302287198,0.38415498,22887.0,22886.0,0.04011]
["bitfinex","BTCUSD",1674302287712,0.08,22887.0,22886.0,0.04111]
["bitfinex","BTCUSD",1674302287961,0.08,22887.0,22886.0,0.350148]
["bitfinex","BTCUSD",1674302288459,0.08,22887.0,22886.0,0.60196033]
["bitfinex","BTCUSD",1674302288736,0.04777242,22889.0,22886.0,0.45196033]
["bitfinex","BTCUSD",1674302289042,0.08,22887.0,22886.0,0.44392233]
["bitfinex","BTCUSD",1674302289230,0.07200001,22887.0,22886.0,0.45295633]
["bitfinex","BTCUSD",1674302289481,0.04777242,22889.0,22886.0,0.45195633]
["bitfinex","BTCUSD",1674302289733,0.46800157,22889.0,22886.0,0.34211]
["bitfinex","BTCUSD",1674302290003,0.54100157,22889.0,22887.0,0.009033]
["bitfinex","BTCUSD",1674302290269,0.54111182,22889.0,22886.0,0.3041]
["bitfinex","BTCUSD",1674302290498,0.42022915,22889.0,22886.0,0.3021]
["bitfinex","BTCUSD",1674302291282,0.42022915,22889.0,22886.0,0.0021]
["bitfinex","BTCUSD",1674302291530,0.42022915,22889.0,22886.0,0.0041]
["bitfinex","BTCUSD",1674302291771,0.42022915,22889.0,22886.0,0.04011]
["bitfinex","BTCUSD",1674302292027,0.49322915,22889.0,22886.0,0.04211]
["bitfinex","BTCUSD",1674302292531,0.49322915,22889.0,22886.0,0.34211]
["bitfinex","BTCUSD",1674302295206,0.66953533,22889.0,22886.0,0.0041]
["bitfinex","BTCUSD",1674302295502,0.47775,22888.0,22882.0,1.00350431]
["bitfinex","BTCUSD",1674302295752,0.47775,22888.0,22882.0,0.48141956]
["bitfinex","BTCUSD",1674302295753,0.48958293,22887.0,22882.0,0.48141956]
["bitfinex","BTCUSD",1674302296006,0.17619593,22886.0,22882.0,0.37857054]
["bitfinex","BTCUSD",1674302296251,0.00011025,22885.0,22882.0,0.37857054]
["bitfinex","BTCUSD",1674302296731,0.00011025,22885.0,22883.0,0.15]
["bitfinex","BTCUSD",1674302297225,0.04758425,22887.0,22882.0,0.52857054]
["bitfinex","BTCUSD",1674302297466,0.04758425,22887.0,22883.0,0.15]
["bitfinex","BTCUSD",1674302297721,0.49699949,22886.0,22883.0,0.45]
["bitfinex","BTCUSD",1674302297966,0.49699949,22886.0,22883.0,0.3]
["bitfinex","BTCUSD",1674302298213,0.49699949,22886.0,22882.0,0.40284902]
["bitfinex","BTCUSD",1674302298464,0.49699949,22886.0,22883.0,0.016]
["bitfinex","BTCUSD",1674302298723,0.49699949,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674302298968,0.17630618,22885.0,22883.0,0.016]
["bitfinex","BTCUSD",1674302299220,0.00011025,22885.0,22883.0,0.016]
["bitfinex","BTCUSD",1674302299468,0.31549,22884.0,22883.0,0.016]
["bitfinex","BTCUSD",1674302299719,0.31549,22884.0,22881.0,0.04558897]
["bitfinex","BTCUSD",1674302299964,0.322367,22883.0,22881.0,0.04558897]
["bitfinex","BTCUSD",1674302300216,0.42205595,22882.0,22881.0,0.04558897]
["bitfinex","BTCUSD",1674302300468,0.4219457,22882.0,22881.0,0.04558897]
["bitfinex","BTCUSD",1674302301234,0.42205595,22882.0,22881.0,0.04558897]
["bitfinex","BTCUSD",1674302301487,0.4289457,22882.0,22881.0,0.06258897]
["bitfinex","BTCUSD",1674302301736,0.4219457,22882.0,22881.0,0.04558897]
["bitfinex","BTCUSD",1674302301993,0.4959457,22882.0,22881.0,0.04758897]
["bitfinex","BTCUSD",1674302302243,0.49605595,22882.0,22881.0,0.04758897]
["bitfinex","BTCUSD",1674302302752,0.81070995,22882.0,22881.0,0.04758897]
["bitfinex","BTCUSD",1674302303259,0.81070995,22882.0,22881.0,0.04745897]
["bitfinex","BTCUSD",1674302303513,0.81070995,22882.0,22881.0,0.04739249]
["bitfinex","BTCUSD",1674302307285,0.85900995,22882.0,22881.0,0.04739249]
["bitfinex","BTCUSD",1674302308559,0.66156018,22882.0,22881.0,0.04739249]
["bitfinex","BTCUSD",1674302308829,1.04670281,22882.0,22881.0,0.04739249]
["bitfinex","BTCUSD",1674302309113,1.19670281,22882.0,22881.0,0.002]
["bitfinex","BTCUSD",1674302309317,0.75002027,22882.0,22881.0,0.002]
["bitfinex","BTCUSD",1674302309577,1.21740265,22882.0,22881.0,0.002]
["bitfinex","BTCUSD",1674302310052,1.6436808,22882.0,22881.0,0.002]
["bitfinex","BTCUSD",1674302310321,1.18283639,22882.0,22881.0,0.002]
["bitfinex","BTCUSD",1674302310582,1.50330962,22882.0,22877.0,0.0073594]
["bitfinex","BTCUSD",1674302310839,0.0485,22878.0,22877.0,0.0073594]
["bitfinex","BTCUSD",1674302311088,0.357617,22878.0,22877.0,0.0073594]
["bitfinex","BTCUSD",1674302311838,0.446617,22878.0,22877.0,0.0073594]
["bitfinex","BTCUSD",1674302313227,0.83392068,22878.0,22877.0,0.0073594]
["bitfinex","BTCUSD",1674302314680,0.83403093,22878.0,22877.0,0.0073594]
["bitfinex","BTCUSD",1674302315522,0.15,22877.0,22873.0,0.13047621]
["bitfinex","BTCUSD",1674302315737,0.15,22877.0,22872.0,0.0083292]
["bitfinex","BTCUSD",1674302315738,0.314782,22876.0,22872.0,0.0083292]
["bitfinex","BTCUSD",1674302315986,0.39734914,22875.0,22872.0,0.0083292]
["bitfinex","BTCUSD",1674302316243,0.57354507,22875.0,22872.0,0.0083292]
["bitfinex","BTCUSD",1674302316499,0.04967704,22877.0,22872.0,0.0083292]
["bitfinex","BTCUSD",1674302316778,0.52704983,22877.0,22875.0,0.0573545]
["bitfinex","BTCUSD",1674302317018,0.52704983,22877.0,22876.0,0.009067]
["bitfinex","BTCUSD",1674302317282,0.53016008,22877.0,22875.0,0.0573545]
["bitfinex","BTCUSD",1674302317540,0.42704983,22877.0,22875.0,0.3573545]
["bitfinex","BTCUSD",1674302317803,0.43704983,22877.0,22876.0,0.047076]
["bitfinex","BTCUSD",1674302318081,0.01,22877.0,22876.0,0.047076]
["bitfinex","BTCUSD",1674302318334,0.60221343,22880.0,22876.0,0.047076]
["bitfinex","BTCUSD",1674302318585,0.60221343,22880.0,22876.0,0.03801]
["bitfinex","BTCUSD",1674302318586,0.15,22880.0,22876.0,0.03801]
["bitfinex","BTCUSD",1674302318840,0.089,22877.0,22876.0,0.03801]
["bitfinex","BTCUSD",1674302319116,0.089,22877.0,22876.0,0.18801]
["bitfinex","BTCUSD",1674302319390,0.089,22877.0,22876.0,0.545573]
["bitfinex","BTCUSD",1674302319877,0.40408046,22881.0,22876.0,0.93387184]
["bitfinex","BTCUSD",1674302320131,0.223,22880.0,22876.0,0.77680884]
["bitfinex","BTCUSD",1674302320381,0.15,22880.0,22877.0,0.009061]
["bitfinex","BTCUSD",1674302320634,0.15,22880.0,22876.0,0.73879884]
["bitfinex","BTCUSD",1674302320852,0.40408046,22881.0,22877.0,0.009061]
["bitfinex","BTCUSD",1674302321144,0.43156845,22879.0,22876.0,0.73859884]
["bitfinex","BTCUSD",1674302321387,0.43156845,22879.0,22876.0,0.73659884]
["bitfinex","BTCUSD",1674302321627,0.43156845,22879.0,22877.0,0.018]
["bitfinex","BTCUSD",1674302321870,0.24919593,22881.0,22878.0,0.009062]
["bitfinex","BTCUSD",1674302321871,0.17619593,22881.0,22878.0,0.009062]
["bitfinex","BTCUSD",1674302322114,0.00011025,22881.0,22877.0,0.3]
["bitfinex","BTCUSD",1674302322360,0.00011025,22881.0,22878.0,0.15]
["bitfinex","BTCUSD",1674302322611,0.49313929,22882.0,22877.0,0.3]
["bitfinex","BTCUSD",1674302322840,0.008,22881.0,22877.0,0.318]
["bitfinex","BTCUSD",1674302323091,0.49313929,22882.0,22877.0,0.3]
["bitfinex","BTCUSD",1674302323346,0.49313929,22882.0,22878.0,0.49973229]
["bitfinex","BTCUSD",1674302323612,0.49313929,22882.0,22879.0,0.309057]
["bitfinex","BTCUSD",1674302323613,0.008,22881.0,22879.0,0.309057]
["bitfinex","BTCUSD",1674302323867,0.015,22881.0,22879.0,0.3]
["bitfinex","BTCUSD",1674302324119,0.49313929,22882.0,22880.0,0.047065]
["bitfinex","BTCUSD",1674302324366,0.50113929,22882.0,22881.0,0.047062]
["bitfinex","BTCUSD",1674302324636,0.50113929,22882.0,22881.0,0.03801]
["bitfinex","BTCUSD",1674302325150,0.49313929,22882.0,22881.0,0.03801]
["bitfinex","BTCUSD",1674302325909,0.49313929,22882.0,22879.0,0.318]
["bitfinex","BTCUSD",1674302326673,0.49313929,22882.0,22880.0,0.009052]
["bitfinex","BTCUSD",1674302326955,0.56113929,22882.0,22881.0,0.04001]
["bitfinex","BTCUSD",1674302327172,0.48813929,22882.0,22881.0,0.048362]
["bitfinex","BTCUSD",1674302327421,0.48813929,22882.0,22881.0,0.03931]
["bitfinex","BTCUSD",1674302327422,0.49613929,22882.0,22881.0,0.03931]
["bitfinex","BTCUSD",1674302327681,0.48813929,22882.0,22881.0,0.03931]
["bitfinex","BTCUSD",1674302327913,0.55313929,22882.0,22881.0,0.03931]
["bitfinex","BTCUSD",1674302328168,0.48813929,22882.0,22881.0,0.03931]
["bitfinex","BTCUSD",1674302328447,0.55313929,22882.0,22881.0,0.04131]
["bitfinex","BTCUSD",1674302328696,0.55313929,22882.0,22881.0,0.050361]
["bitfinex","BTCUSD",1674302328941,0.065,22882.0,22881.0,0.358861]
["bitfinex","BTCUSD",1674302329475,0.41398363,22886.0,22881.0,0.356861]
["bitfinex","BTCUSD",1674302329682,0.073,22882.0,22881.0,0.64981]
["bitfinex","BTCUSD",1674302329933,0.15,22885.0,22882.0,0.0085]
["bitfinex","BTCUSD",1674302330179,0.41398363,22886.0,22882.0,0.1585]
["bitfinex","BTCUSD",1674302330427,0.41398363,22886.0,22883.0,0.009045]
["bitfinex","BTCUSD",1674302330669,0.41398363,22886.0,22882.0,0.3085]
["bitfinex","BTCUSD",1674302331172,0.42098363,22886.0,22883.0,0.009043]
["bitfinex","BTCUSD",1674302331425,0.43172184,22884.0,22882.0,0.318]
["bitfinex","BTCUSD",1674302331669,0.43172184,22884.0,22882.0,0.018]
["bitfinex","BTCUSD",1674302331967,0.42672184,22884.0,22882.0,0.018]
["bitfinex","BTCUSD",1674302332199,0.00945217,22883.0,22882.0,0.018]
["bitfinex","BTCUSD",1674302332441,0.00945217,22883.0,22881.0,0.35097071]
["bitfinex","BTCUSD",1674302332685,0.00945217,22883.0,22882.0,0.009044]
["bitfinex","BTCUSD",1674302332936,0.00945217,22883.0,22881.0,0.3013]
["bitfinex","BTCUSD",1674302333190,0.00945217,22883.0,22882.0,0.018]
["bitfinex","BTCUSD",1674302333441,0.00945217,22883.0,22881.0,0.3013]
["bitfinex","BTCUSD",1674302333697,0.01645217,22883.0,22881.0,0.3193]
["bitfinex","BTCUSD",1674302334935,0.01639217,22883.0,22881.0,0.3193]
["bitfinex","BTCUSD",1674302335704,0.01139217,22883.0,22881.0,0.3193]
["bitfinex","BTCUSD",1674302339866,0.01025296,22883.0,22882.0,0.51030033]
["bitfinex","BTCUSD",1674302340120,0.01025296,22883.0,22882.0,1.26030033]
["bitfinex","BTCUSD",1674302340374,0.01025296,22883.0,22882.0,0.96030033]
["bitfinex","BTCUSD",1674302341686,0.00325296,22883.0,22882.0,0.96030033]
["bitfinex","BTCUSD",1674302341968,0.01125296,22883.0,22882.0,0.97830033]
["bitfinex","BTCUSD",1674302342476,0.01125296,22883.0,22882.0,0.63689702]
["bitfinex","BTCUSD",1674302342737,0.01012767,22883.0,22882.0,1.52750845]
["bitfinex","BTCUSD",1674302343246,0.01012767,22883.0,22882.0,1.34824681]
["bitfinex","BTCUSD",1674302343536,0.01012767,22883.0,22882.0,1.04824681]
["bitfinex","BTCUSD",1674302344025,0.01012767,22883.0,22882.0,1.20224899]
["bitfinex","BTCUSD",1674302344282,0.01012767,22883.0,22882.0,1.04824681]
["bitfinex","BTCUSD",1674302344566,0.01012767,22883.0,22882.0,1.12481762]
["bitfinex","BTCUSD",1674302344787,0.01012767,22883.0,22882.0,1.04818935]
["bitfinex","BTCUSD",1674302345769,0.01012767,22883.0,22882.0,0.94554846]
["bitfinex","BTCUSD",1674302346024,0.01012767,22883.0,22882.0,1.04818935]
["bitfinex","BTCUSD",1674302346277,0.01012767,22883.0,22882.0,1.04428935]
["bitfinex","BTCUSD",1674302346783,0.01012767,22883.0,22882.0,0.94164846]
["bitfinex","BTCUSD",1674302347341,0.01012767,22883.0,22882.0,1.49829153]
["bitfinex","BTCUSD",1674302347579,0.01012767,22883.0,22882.0,1.42089975]
["bitfinex","BTCUSD",1674302347837,0.01012767,22883.0,22882.0,1.49825742]
["bitfinex","BTCUSD",1674302348095,0.00821387,22883.0,22882.0,2.20043203]
["bitfinex","BTCUSD",1674302348372,0.00821387,22883.0,22882.0,1.99463617]
["bitfinex","BTCUSD",1674302348884,0.00821387,22883.0,22882.0,2.09600147]
["bitfinex","BTCUSD",1674302349144,0.00821387,22883.0,22882.0,2.19970228]
["bitfinex","BTCUSD",1674302349399,0.00021387,22883.0,22882.0,2.18170228]
["bitfinex","BTCUSD",1674302349668,0.00121387,22883.0,22882.0,2.00919751]
["bitfinex","BTCUSD",1674302349951,0.00121387,22883.0,22882.0,1.37541309]
["bitfinex","BTCUSD",1674302349952,0.00021387,22883.0,22882.0,1.37541309]
["bitfinex","BTCUSD",1674302350180,0.00021387,22883.0,22882.0,0.76358197]
["bitfinex","BTCUSD",1674302350438,0.00021387,22883.0,22882.0,1.04512224]
["bitfinex","BTCUSD",1674302350701,0.00021387,22883.0,22882.0,0.56049439]
["bitfinex","BTCUSD",1674302350954,0.00021387,22883.0,22882.0,0.54296515]
["bitfinex","BTCUSD",1674302350955,0.00121387,22883.0,22882.0,0.54296515]
["bitfinex","BTCUSD",1674302351705,0.00021387,22883.0,22882.0,0.45796515]
["bitfinex","BTCUSD",1674302351945,0.00121387,22883.0,22882.0,0.68596515]
["bitfinex","BTCUSD",1674302352193,0.00121387,22883.0,22882.0,0.69446515]
["bitfinex","BTCUSD",1674302352505,0.00121387,22883.0,22882.0,0.79699439]
["bitfinex","BTCUSD",1674302352723,0.00109249,22883.0,22882.0,0.99446515]
["bitfinex","BTCUSD",1674302352980,0.00109249,22883.0,22882.0,1.18512428]
["bitfinex","BTCUSD",1674302355265,0.001,22883.0,22882.0,1.18512428]
["bitfinex","BTCUSD",1674302357041,0.001,22883.0,22882.0,1.28765352]
["bitfinex","BTCUSD",1674302357551,0.00081483,22883.0,22882.0,1.61765789]
["bitfinex","BTCUSD",1674302358059,0.00081483,22883.0,22882.0,1.72139779]
["bitfinex","BTCUSD",1674302358885,0.00081483,22883.0,22882.0,1.27323389]
["bitfinex","BTCUSD",1674302359087,0.00081483,22883.0,22882.0,1.53073866]
["bitfinex","BTCUSD",1674302359356,0.00081483,22883.0,22882.0,1.32567255]
["bitfinex","BTCUSD",1674302359615,0.01055722,22888.0,22882.0,1.10036675]
["bitfinex","BTCUSD",1674302359901,0.01055722,22888.0,22887.0,0.0487]
["bitfinex","BTCUSD",1674302360190,0.01055722,22888.0,22887.0,0.066239]
["bitfinex","BTCUSD",1674302360440,0.01055722,22888.0,22887.0,0.516239]
["bitfinex","BTCUSD",1674302360701,0.01055722,22888.0,22887.0,0.366239]
["bitfinex","BTCUSD",1674302360944,0.01055722,22888.0,22887.0,0.446239]
["bitfinex","BTCUSD",1674302360945,0.01155722,22888.0,22887.0,0.446239]
["bitfinex","BTCUSD",1674302361759,0.01155722,22888.0,22887.0,0.596239]
["bitfinex","BTCUSD",1674302362537,0.01155722,22888.0,22887.0,0.446239]
["bitfinex","BTCUSD",1674302364107,0.01155722,22888.0,22887.0,0.596239]
["bitfinex","BTCUSD",1674302367197,0.01155722,22888.0,22887.0,0.397539]
["bitfinex","BTCUSD",1674302368038,0.01155722,22888.0,22887.0,0.547539]
["bitfinex","BTCUSD",1674302368798,0.01155722,22888.0,22887.0,0.73819813]
["bitfinex","BTCUSD",1674302369066,0.0104015,22888.0,22887.0,0.8405605]
["bitfinex","BTCUSD",1674302369351,0.0104015,22888.0,22887.0,0.8890605]
["bitfinex","BTCUSD",1674302369822,0.0104015,22888.0,22887.0,0.96542781]
["bitfinex","BTCUSD",1674302370306,0.0104015,22888.0,22887.0,1.06777016]
["bitfinex","BTCUSD",1674302370808,0.0104015,22888.0,22887.0,0.88904048]
["bitfinex","BTCUSD",1674302371055,0.0104015,22888.0,22887.0,1.06776379]
["bitfinex","BTCUSD",1674302371309,0.0104015,22888.0,22887.0,1.17014619]
["bitfinex","BTCUSD",1674302371567,0.0104015,22888.0,22887.0,1.04257769]
["bitfinex","BTCUSD",1674302371816,0.0104015,22888.0,22887.0,1.41652355]
["bitfinex","BTCUSD",1674302372083,0.0104015,22888.0,22887.0,1.6212483]
["bitfinex","BTCUSD",1674302372342,0.0104015,22888.0,22887.0,1.62117212]
["bitfinex","BTCUSD",1674302373100,0.00847043,22888.0,22887.0,1.90052086]
["bitfinex","BTCUSD",1674302373352,0.00847043,22888.0,22887.0,2.1564268]
["bitfinex","BTCUSD",1674302373876,0.00847043,22888.0,22887.0,2.00010205]
["bitfinex","BTCUSD",1674302374387,0.00847043,22888.0,22887.0,2.20454266]
["bitfinex","BTCUSD",1674302374931,0.00847043,22888.0,22887.0,2.00010205]
["bitfinex","BTCUSD",1674302375469,0.00847043,22888.0,22887.0,1.74419611]
["bitfinex","BTCUSD",1674302375695,0.00847043,22888.0,22887.0,1.99967898]
["bitfinex","BTCUSD",1674302375881,0.00847043,22888.0,22887.0,1.99967833]
["bitfinex","BTCUSD",1674302376102,0.00847043,22888.0,22887.0,1.96449616]
["bitfinex","BTCUSD",1674302376368,0.00847043,22888.0,22887.0,1.81120688]
["bitfinex","BTCUSD",1674302376626,0.18366636,22888.0,22887.0,1.38162433]
["bitfinex","BTCUSD",1674302376875,0.00747043,22888.0,22887.0,0.79425786]
["bitfinex","BTCUSD",1674302377128,0.00747043,22888.0,22887.0,0.60109969]
["bitfinex","BTCUSD",1674302377379,0.00747043,22888.0,22887.0,0.69209969]
["bitfinex","BTCUSD",1674302377623,0.00747043,22888.0,22887.0,0.60109969]
["bitfinex","BTCUSD",1674302377879,0.00747043,22888.0,22887.0,1.13813385]
["bitfinex","BTCUSD",1674302378137,0.00747043,22888.0,22887.0,1.20241699]
["bitfinex","BTCUSD",1674302378382,0.00747043,22888.0,22887.0,1.30541699]
["bitfinex","BTCUSD",1674302378885,0.00672339,22888.0,22887.0,1.30541699]
["bitfinex","BTCUSD",1674302379147,0.00672339,22888.0,22887.0,1.48379271]
["bitfinex","BTCUSD",1674302379395,0.00672339,22888.0,22887.0,1.91582422]
["bitfinex","BTCUSD",1674302379650,0.00299897,22888.0,22887.0,1.66294823]
["bitfinex","BTCUSD",1674302379897,0.00299897,22888.0,22887.0,1.91885417]
["bitfinex","BTCUSD",1674302380416,0.00299897,22888.0,22887.0,1.71448061]
["bitfinex","BTCUSD",1674302380929,0.00299897,22888.0,22887.0,1.91890502]
["bitfinex","BTCUSD",1674302381176,0.00244247,22888.0,22887.0,1.91898899]
["bitfinex","BTCUSD",1674302381435,0.00244247,22888.0,22887.0,1.66308513]
["bitfinex","BTCUSD",1674302382199,0.00244247,22888.0,22887.0,1.81648358]
["bitfinex","BTCUSD",1674302382456,0.00244247,22888.0,22887.0,1.66728513]
["bitfinex","BTCUSD",1674302382709,0.00244247,22888.0,22887.0,1.82071356]
["bitfinex","BTCUSD",1674302383218,0.00244247,22888.0,22887.0,1.7185857]
["bitfinex","BTCUSD",1674302383467,0.00244247,22888.0,22887.0,1.43761581]
["bitfinex","BTCUSD",1674302383734,0.00244247,22888.0,22887.0,1.53996927]
["bitfinex","BTCUSD",1674302383986,0.00244247,22888.0,22887.0,1.6933977]
["bitfinex","BTCUSD",1674302384230,0.00244247,22888.0,22887.0,1.7185865]
["bitfinex","BTCUSD",1674302384757,0.00244247,22888.0,22887.0,1.61623304]
["bitfinex","BTCUSD",1674302385021,0.00244247,22888.0,22887.0,1.66731507]
["bitfinex","BTCUSD",1674302385268,0.00244247,22888.0,22887.0,1.71871055]
["bitfinex","BTCUSD",1674302385534,0.00244247,22888.0,22887.0,1.65346374]
["bitfinex","BTCUSD",1674302388228,0.00244247,22888.0,22887.0,1.90946025]
["bitfinex","BTCUSD",1674302388502,0.00244247,22888.0,22887.0,2.11426404]
["bitfinex","BTCUSD",1674302388741,0.00244247,22888.0,22887.0,2.11424368]
["bitfinex","BTCUSD",1674302388983,0.00219823,22888.0,22887.0,1.92357977]
["bitfinex","BTCUSD",1674302389198,0.00219823,22888.0,22887.0,1.92357567]
["bitfinex","BTCUSD",1674302389953,0.00219823,22888.0,22887.0,1.71880112]
["bitfinex","BTCUSD",1674302390459,0.00219823,22888.0,22887.0,1.92360809]
["bitfinex","BTCUSD",1674302390708,0.00219823,22888.0,22887.0,1.71880112]
["bitfinex","BTCUSD",1674302391003,0.43106654,22894.0,22888.0,0.15]
["bitfinex","BTCUSD",1674302391273,0.43106654,22894.0,22889.0,0.11089163]
["bitfinex","BTCUSD",1674302391537,0.43106654,22894.0,22890.0,0.15]
["bitfinex","BTCUSD",1674302391789,0.05926654,22894.0,22891.0,0.0085]
["bitfinex","BTCUSD",1674302393271,0.05926654,22894.0,22891.0,0.1005]
["bitfinex","BTCUSD",1674302393545,0.05926654,22894.0,22891.0,0.4005]
["bitfinex","BTCUSD",1674302394313,0.05937679,22894.0,22891.0,0.4005]
["bitfinex","BTCUSD",1674302394561,0.05937679,22894.0,22891.0,0.1005]
["bitfinex","BTCUSD",1674302394812,0.05937679,22894.0,22892.0,0.3]
["bitfinex","BTCUSD",1674302395031,0.05937679,22894.0,22891.0,0.2505]
["bitfinex","BTCUSD",1674302395246,0.05937679,22894.0,22892.0,0.3]
["bitfinex","BTCUSD",1674302395812,0.05926654,22894.0,22892.0,0.3]
["bitfinex","BTCUSD",1674302396034,0.05926654,22894.0,22893.0,0.04381]
["bitfinex","BTCUSD",1674302396529,0.05426654,22894.0,22893.0,0.04381]
["bitfinex","BTCUSD",1674302397299,0.00596654,22894.0,22893.0,0.09031]
["bitfinex","BTCUSD",1674302397543,0.00596654,22894.0,22893.0,0.24031]
["bitfinex","BTCUSD",1674302397796,0.00596654,22894.0,22893.0,0.54031]
["bitfinex","BTCUSD",1674302398302,0.00596654,22894.0,22893.0,0.39031]
["bitfinex","BTCUSD",1674302399066,0.00596654,22894.0,22893.0,0.54031]
["bitfinex","BTCUSD",1674302399313,0.0483,22896.0,22894.0,0.15]
["bitfinex","BTCUSD",1674302399557,0.04841025,22896.0,22894.0,0.3]
["bitfinex","BTCUSD",1674302400060,0.0483,22896.0,22894.0,0.3]
["bitfinex","BTCUSD",1674302400815,0.0483,22896.0,22893.0,0.3523]
["bitfinex","BTCUSD",1674302401064,0.0483,22896.0,22894.0,0.15]
["bitfinex","BTCUSD",1674302401312,0.0483,22896.0,22894.0,0.3]
["bitfinex","BTCUSD",1674302401566,0.0493,22896.0,22894.0,0.3]
["bitfinex","BTCUSD",1674302401808,0.0483,22896.0,22894.0,0.3]
["bitfinex","BTCUSD",1674302402579,0.46725073,22896.0,22893.0,0.0465]
["bitfinex","BTCUSD",1674302402831,0.0483,22894.0,22893.0,0.0465]
["bitfinex","BTCUSD",1674302403386,0.0483,22894.0,22893.0,0.1965]
["bitfinex","BTCUSD",1674302404109,0.0483,22894.0,22893.0,0.4585]
["bitfinex","BTCUSD",1674302404357,0.0483,22894.0,22893.0,0.4965]
["bitfinex","BTCUSD",1674302404853,0.0483,22894.0,22893.0,0.3465]
["bitfinex","BTCUSD",1674302406655,0.0478,22894.0,22893.0,0.3465]
["bitfinex","BTCUSD",1674302407164,0.0487,22894.0,22893.0,0.3465]
["bitfinex","BTCUSD",1674302407423,0.0483,22895.0,22893.0,0.44889163]
["bitfinex","BTCUSD",1674302407676,0.0483,22895.0,22893.0,0.3465]
["bitfinex","BTCUSD",1674302408431,0.0483,22895.0,22893.0,0.44889163]
["bitfinex","BTCUSD",1674302408684,0.0483,22895.0,22893.0,0.3085]
["bitfinex","BTCUSD",1674302408929,0.0483,22895.0,22893.0,0.3465]
["bitfinex","BTCUSD",1674302409183,0.04841025,22895.0,22893.0,0.3465]
["bitfinex","BTCUSD",1674302409434,0.0483,22895.0,22893.0,0.3465]
["bitfinex","BTCUSD",1674302410247,0.0483,22895.0,22894.0,0.48049599]
["bitfinex","BTCUSD",1674302410500,0.0483,22895.0,22894.0,0.78049599]
["bitfinex","BTCUSD",1674302410769,0.04841025,22895.0,22894.0,0.78049599]
["bitfinex","BTCUSD",1674302411085,0.0483,22895.0,22894.0,0.78049599]
["bitfinex","BTCUSD",1674302411566,0.0493,22895.0,22894.0,0.78049599]
["bitfinex","BTCUSD",1674302411842,0.0487,22897.0,22895.0,0.00382999]
["bitfinex","BTCUSD",1674302412094,0.0487,22897.0,22896.0,0.4537805]
["bitfinex","BTCUSD",1674302412371,0.0487,22897.0,22896.0,0.7537805]
["bitfinex","BTCUSD",1674302412613,0.0487,22897.0,22896.0,0.7572805]
["bitfinex","BTCUSD",1674302412861,0.01418551,22899.0,22896.0,1.14089714]
["bitfinex","BTCUSD",1674302413122,0.01418551,22899.0,22897.0,0.41105333]
["bitfinex","BTCUSD",1674302413374,0.01418551,22899.0,22898.0,0.15]
["bitfinex","BTCUSD",1674302413634,0.01418551,22899.0,22898.0,0.1585]
["bitfinex","BTCUSD",1674302414143,0.01418551,22899.0,22898.0,0.26105333]
["bitfinex","BTCUSD",1674302414405,0.01418551,22899.0,22898.0,0.56105333]
["bitfinex","BTCUSD",1674302414657,0.01418551,22899.0,22898.0,0.84857152]
["bitfinex","BTCUSD",1674302415174,0.01418551,22899.0,22898.0,0.95112485]
["bitfinex","BTCUSD",1674302415701,0.01228551,22899.0,22898.0,0.95112485]
["bitfinex","BTCUSD",1674302416469,0.01228551,22899.0,22898.0,1.04312485]
["bitfinex","BTCUSD",1674302416726,0.01282112,22901.0,22900.0,0.06437969]
["bitfinex","BTCUSD",1674302416999,0.01282112,22901.0,22900.0,0.07287969]
["bitfinex","BTCUSD",1674302417272,0.06152112,22901.0,22900.0,0.07287969]
["bitfinex","BTCUSD",1674302417535,0.06152112,22901.0,22900.0,0.06437969]
["bitfinex","BTCUSD",1674302417774,0.36798612,22901.0,22900.0,0.06437969]
["bitfinex","BTCUSD",1674302418022,0.36809637,22901.0,22900.0,0.06437969]
["bitfinex","BTCUSD",1674302418292,0.36809637,22901.0,22900.0,0.15737969]
["bitfinex","BTCUSD",1674302418545,0.41679637,22901.0,22900.0,0.15137969]
["bitfinex","BTCUSD",1674302419579,0.86573541,22901.0,22900.0,0.15137969]
["bitfinex","BTCUSD",1674302421143,1.01573541,22901.0,22900.0,0.15137969]
["bitfinex","BTCUSD",1674302421368,1.01573541,22901.0,22900.0,0.17754944]
["bitfinex","BTCUSD",1674302422384,0.86562516,22901.0,22900.0,0.08454944]
["bitfinex","BTCUSD",1674302422645,0.87162516,22901.0,22900.0,0.09154944]
["bitfinex","BTCUSD",1674302423408,0.55916016,22901.0,22900.0,0.02616975]
["bitfinex","BTCUSD",1674302423676,0.86894016,22901.0,22900.0,0.03316975]
["bitfinex","BTCUSD",1674302423918,0.52346016,22901.0,22900.0,0.03316975]
["bitfinex","BTCUSD",1674302424678,0.84625116,22901.0,22900.0,0.03316975]
["bitfinex","BTCUSD",1674302425196,0.07452112,22901.0,22900.0,0.03316975]
["bitfinex","BTCUSD",1674302425435,0.02582112,22901.0,22900.0,0.55679453]
["bitfinex","BTCUSD",1674302425713,0.02582112,22901.0,22900.0,0.83062478]
["bitfinex","BTCUSD",1674302426226,0.02582112,22901.0,22900.0,0.98062478]
["bitfinex","BTCUSD",1674302426467,0.01282112,22901.0,22900.0,0.97362478]
["bitfinex","BTCUSD",1674302426722,0.01382112,22901.0,22900.0,1.05362478]
["bitfinex","BTCUSD",1674302427231,0.01282112,22901.0,22900.0,0.97362478]
["bitfinex","BTCUSD",1674302427487,0.01382112,22901.0,22900.0,1.05362478]
["bitfinex","BTCUSD",1674302427740,0.01282112,22901.0,22900.0,0.96862478]
["bitfinex","BTCUSD",1674302427987,0.01382112,22901.0,22900.0,1.04862478]
["bitfinex","BTCUSD",1674302428511,0.01382112,22901.0,22900.0,1.0715878]
["bitfinex","BTCUSD",1674302429007,0.01382112,22901.0,22900.0,0.7715878]
["bitfinex","BTCUSD",1674302429008,0.01393137,22901.0,22900.0,0.7715878]
["bitfinex","BTCUSD",1674302429257,0.01382112,22901.0,22900.0,0.59862478]
["bitfinex","BTCUSD",1674302429511,0.01382112,22901.0,22900.0,0.08]
["bitfinex","BTCUSD",1674302429512,0.06232112,22901.0,22900.0,0.08]
["bitfinex","BTCUSD",1674302430026,0.06243137,22901.0,22900.0,0.08]
["bitfinex","BTCUSD",1674302430246,0.06232112,22901.0,22900.0,0.08]
["bitfinex","BTCUSD",1674302431630,0.06232112,22901.0,22900.0,0.38]
["bitfinex","BTCUSD",1674302431837,0.01382112,22901.0,22900.0,0.38]
["bitfinex","BTCUSD",1674302432346,0.01382112,22901.0,22900.0,0.3885]
["bitfinex","BTCUSD",1674302433113,0.01243901,22901.0,22900.0,0.3885]
["bitfinex","BTCUSD",1674302436207,0.01243901,22901.0,22900.0,0.5385]
["bitfinex","BTCUSD",1674302436487,0.01243901,22901.0,22900.0,0.1385]
["bitfinex","BTCUSD",1674302438334,0.01243901,22901.0,22900.0,0.4385]
["bitfinex","BTCUSD",1674302438585,0.01243901,22901.0,22900.0,0.447]
["bitfinex","BTCUSD",1674302440693,0.01243901,22901.0,22899.0,0.40298883]
["bitfinex","BTCUSD",1674302440946,0.01254926,22901.0,22899.0,0.40298883]
["bitfinex","BTCUSD",1674302441448,0.01243901,22901.0,22899.0,0.40298883]
["bitfinex","BTCUSD",1674302441695,0.01254926,22901.0,22899.0,0.40298883]
["bitfinex","BTCUSD",1674302442015,0.01154926,22901.0,22899.0,0.1833211]
["bitfinex","BTCUSD",1674302442207,0.01954926,22901.0,22899.0,0.1893211]
["bitfinex","BTCUSD",1674302442456,0.01954926,22901.0,22899.0,0.006]
["bitfinex","BTCUSD",1674302443001,0.01943901,22901.0,22899.0,0.006]
["bitfinex","BTCUSD",1674302443515,0.40845919,22901.0,22899.0,0.006]
["bitfinex","BTCUSD",1674302443797,0.32358025,22900.0,22899.0,0.006]
["bitfinex","BTCUSD",1674302444057,0.47358025,22900.0,22899.0,0.006]
["bitfinex","BTCUSD",1674302444595,0.32358025,22900.0,22896.0,0.68475575]
["bitfinex","BTCUSD",1674302444826,0.17630618,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674302445078,0.00011025,22900.0,22897.0,0.0085]
["bitfinex","BTCUSD",1674302445344,0.15911025,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674302445844,0.46164925,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674302446621,0.461539,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674302446874,0.510139,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674302447125,0.60937683,22899.0,22894.0,0.21419895]
["bitfinex","BTCUSD",1674302447379,0.48788993,22898.0,22894.0,0.21419895]
["bitfinex","BTCUSD",1674302447631,0.17619593,22898.0,22894.0,0.41717079]
["bitfinex","BTCUSD",1674302447915,0.17619593,22898.0,22895.0,0.15]
["bitfinex","BTCUSD",1674302448187,0.55763409,22899.0,22895.0,0.45]
["bitfinex","BTCUSD",1674302448476,0.48762111,22897.0,22895.0,0.50297184]
["bitfinex","BTCUSD",1674302448696,0.48762111,22897.0,22895.0,0.3]
["bitfinex","BTCUSD",1674302449211,0.48762111,22897.0,22895.0,0.001]
["bitfinex","BTCUSD",1674302449459,0.0487,22896.0,22892.0,0.20297184]
["bitfinex","BTCUSD",1674302449716,0.37489593,22896.0,22893.0,0.0085]
["bitfinex","BTCUSD",1674302449983,0.37489593,22896.0,22893.0,0.60369736]
["bitfinex","BTCUSD",1674302449984,0.0487,22896.0,22893.0,0.60369736]
["bitfinex","BTCUSD",1674302450739,0.05100025,22895.0,22894.0,0.3]
["bitfinex","BTCUSD",1674302451024,0.71567532,22895.0,22892.0,0.30552517]
["bitfinex","BTCUSD",1674302451263,0.71567532,22895.0,22893.0,0.001]
["bitfinex","BTCUSD",1674302451264,0.49586093,22894.0,22893.0,0.001]
["bitfinex","BTCUSD",1674302451514,0.417065,22894.0,22893.0,0.001]
["bitfinex","BTCUSD",1674302451767,0.567065,22894.0,22890.0,0.00627638]
["bitfinex","BTCUSD",1674302452048,0.0487,22891.0,22890.0,0.00627638]
["bitfinex","BTCUSD",1674302452283,0.378458,22891.0,22890.0,0.00627638]
["bitfinex","BTCUSD",1674302452542,0.04881025,22891.0,22890.0,0.0292394]
["bitfinex","BTCUSD",1674302452814,0.0487,22891.0,22890.0,0.0292394]
["bitfinex","BTCUSD",1674302453337,0.04881025,22891.0,22890.0,0.00627638]
["bitfinex","BTCUSD",1674302453856,0.75450593,22891.0,22890.0,0.00627638]
["bitfinex","BTCUSD",1674302454117,0.74989025,22891.0,22890.0,7.638e-05]
["bitfinex","BTCUSD",1674302454373,0.15,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302454647,0.45699,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302455666,0.64539,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302456671,0.55439,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302456926,0.64539,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302457477,1.09624745,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302457701,1.07820612,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302457950,1.26400612,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302458205,2.08096191,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302458451,1.98996191,22890.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302458713,0.15,22889.0,22888.0,0.00636554]
["bitfinex","BTCUSD",1674302458969,0.15,22889.0,22884.0,0.00645662]
["bitfinex","BTCUSD",1674302458970,0.15,22888.0,22884.0,0.00645662]
["bitfinex","BTCUSD",1674302459214,0.0487,22885.0,22884.0,0.00645662]
["bitfinex","BTCUSD",1674302459498,0.378407,22885.0,22884.0,0.00645662]
["bitfinex","BTCUSD",1674302460012,0.378407,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302460769,0.469407,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302461015,0.85843627,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302461504,0.52872927,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302461769,0.84708827,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302462288,0.52872927,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302462536,0.43772927,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302462792,0.86605852,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302464314,0.86594827,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302464817,0.52872927,22885.0,22884.0,0.00145662]
["bitfinex","BTCUSD",1674302465072,0.091,22885.0,22884.0,0.03946662]
["bitfinex","BTCUSD",1674302465325,0.03812708,22885.0,22884.0,0.03946662]
["bitfinex","BTCUSD",1674302465577,0.03812708,22885.0,22884.0,0.33946662]
["bitfinex","BTCUSD",1674302466398,0.03812708,22885.0,22884.0,0.34796662]
["bitfinex","BTCUSD",1674302467118,0.19927369,22889.0,22884.0,0.34796662]
["bitfinex","BTCUSD",1674302467342,0.004,22885.0,22884.0,0.39696662]
["bitfinex","BTCUSD",1674302467638,0.004,22885.0,22884.0,0.54696662]
["bitfinex","BTCUSD",1674302467897,0.008,22885.0,22884.0,0.59596662]
["bitfinex","BTCUSD",1674302468692,0.008,22885.0,22884.0,0.59096662]
["bitfinex","BTCUSD",1674302468976,0.04927369,22889.0,22884.0,0.60696358]
["bitfinex","BTCUSD",1674302469204,0.04927369,22889.0,22885.0,0.15]
["bitfinex","BTCUSD",1674302469451,0.00011025,22888.0,22885.0,0.15]
["bitfinex","BTCUSD",1674302469702,0.04927369,22889.0,22885.0,0.15]
["bitfinex","BTCUSD",1674302470463,0.05127369,22889.0,22886.0,0.0085]
["bitfinex","BTCUSD",1674302470723,0.002,22889.0,22886.0,0.3085]
["bitfinex","BTCUSD",1674302471252,0.002,22889.0,22887.0,0.37263961]
["bitfinex","BTCUSD",1674302471497,0.002,22889.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302472039,0.02,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302472294,0.003,22889.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302472575,0.02,22890.0,22888.0,0.3085]
["bitfinex","BTCUSD",1674302472837,0.02,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302473280,0.45160822,22890.0,22888.0,0.319]
["bitfinex","BTCUSD",1674302473534,0.45160822,22890.0,22888.0,0.019]
["bitfinex","BTCUSD",1674302473535,0.50041847,22890.0,22888.0,0.019]
["bitfinex","BTCUSD",1674302473796,0.471643,22889.0,22888.0,0.019]
["bitfinex","BTCUSD",1674302474305,0.461124,22889.0,22888.0,0.019]
["bitfinex","BTCUSD",1674302475073,0.15,22889.0,22884.0,0.51947337]
["bitfinex","BTCUSD",1674302475314,0.151,22889.0,22888.0,0.019]
["bitfinex","BTCUSD",1674302475832,0.15,22889.0,22885.0,0.3]
["bitfinex","BTCUSD",1674302476380,0.153,22889.0,22885.0,0.3]
["bitfinex","BTCUSD",1674302476675,0.54270255,22888.0,22884.0,0.51947337]
["bitfinex","BTCUSD",1674302477190,0.15,22887.0,22884.0,0.51947337]
["bitfinex","BTCUSD",1674302477445,0.15,22887.0,22884.0,0.11399696]
["bitfinex","BTCUSD",1674302477706,0.0487,22886.0,22883.0,0.00654966]
["bitfinex","BTCUSD",1674302477999,0.15,22885.0,22882.0,0.06445518]
["bitfinex","BTCUSD",1674302478253,0.0487,22886.0,22883.0,0.0085]
["bitfinex","BTCUSD",1674302478757,0.0487,22886.0,22882.0,0.06445518]
["bitfinex","BTCUSD",1674302479023,0.22489593,22886.0,22884.0,0.057]
["bitfinex","BTCUSD",1674302479297,0.22489593,22886.0,22881.0,0.45]
["bitfinex","BTCUSD",1674302479298,0.4533999,22885.0,22881.0,0.45]
["bitfinex","BTCUSD",1674302479547,0.62959583,22885.0,22883.0,0.057]
["bitfinex","BTCUSD",1674302479802,0.4533999,22885.0,22882.0,0.0085]
["bitfinex","BTCUSD",1674302480055,0.4533999,22885.0,22882.0,0.0605]
["bitfinex","BTCUSD",1674302480630,0.00011025,22884.0,22882.0,0.0605]
["bitfinex","BTCUSD",1674302480857,0.00011025,22884.0,22882.0,0.052]
["bitfinex","BTCUSD",1674302481116,0.00011025,22884.0,22881.0,0.45]
["bitfinex","BTCUSD",1674302481378,0.17630618,22884.0,22881.0,0.352]
["bitfinex","BTCUSD",1674302481633,0.0484,22882.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302481919,0.04641025,22881.0,22880.0,0.03006177]
["bitfinex","BTCUSD",1674302482160,0.04641025,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302482161,0.366582,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302482413,0.0463,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302482670,0.362008,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302482945,0.35955625,22881.0,22880.0,0.05909875]
["bitfinex","BTCUSD",1674302483235,0.05041025,22881.0,22880.0,0.05909875]
["bitfinex","BTCUSD",1674302483440,0.35275025,22881.0,22880.0,0.05909875]
["bitfinex","BTCUSD",1674302483962,0.34875025,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302484224,0.38875025,22881.0,22880.0,0.01109875]
["bitfinex","BTCUSD",1674302484760,0.88716574,22881.0,22880.0,0.01109875]
["bitfinex","BTCUSD",1674302485545,0.84716574,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302485818,0.88716574,22881.0,22880.0,0.01209875]
["bitfinex","BTCUSD",1674302486075,0.88526574,22881.0,22880.0,0.01209875]
["bitfinex","BTCUSD",1674302487418,0.93356574,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302490754,0.63122574,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302491024,0.1327,22881.0,22880.0,0.00709875]
["bitfinex","BTCUSD",1674302494665,0.04,22881.0,22880.0,0.04510875]
["bitfinex","BTCUSD",1674302495428,0.04,22881.0,22880.0,0.14510875]
["bitfinex","BTCUSD",1674302495683,0.03600001,22881.0,22880.0,0.59001518]
["bitfinex","BTCUSD",1674302495928,0.03600001,22881.0,22880.0,0.89851518]
["bitfinex","BTCUSD",1674302496735,0.03240001,22881.0,22880.0,1.10030517]
["bitfinex","BTCUSD",1674302496994,0.04813067,22886.0,22880.0,1.49481038]
["bitfinex","BTCUSD",1674302497251,0.03,22881.0,22880.0,1.28010601]
["bitfinex","BTCUSD",1674302497526,0.15,22887.0,22881.0,0.0085]
["bitfinex","BTCUSD",1674302497758,0.15,22887.0,22881.0,0.91361035]
["bitfinex","BTCUSD",1674302498010,0.56924732,22888.0,22882.0,0.15]
["bitfinex","BTCUSD",1674302498265,0.003,22886.0,22883.0,0.0085]
["bitfinex","BTCUSD",1674302498530,0.04812308,22887.0,22883.0,0.3085]
["bitfinex","BTCUSD",1674302498800,0.05112308,22887.0,22883.0,0.3085]
["bitfinex","BTCUSD",1674302499065,0.04812308,22887.0,22883.0,0.3085]
["bitfinex","BTCUSD",1674302499826,0.04812308,22887.0,22884.0,0.29216369]
["bitfinex","BTCUSD",1674302500077,0.04812308,22887.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302500577,0.003,22887.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302500828,0.82905397,22890.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302501346,0.003,22887.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302501854,0.003,22887.0,22885.0,0.3705]
["bitfinex","BTCUSD",1674302502868,0.82905397,22890.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302503136,0.002,22887.0,22885.0,0.3705]
["bitfinex","BTCUSD",1674302503683,0.82905397,22890.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302504681,0.002,22887.0,22885.0,0.3705]
["bitfinex","BTCUSD",1674302504928,1.0052499,22890.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302505173,0.82905397,22890.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302505429,1.0052499,22890.0,22885.0,0.3085]
["bitfinex","BTCUSD",1674302505678,0.41486031,22888.0,22885.0,0.362]
["bitfinex","BTCUSD",1674302505929,0.00011025,22887.0,22885.0,0.362]
["bitfinex","BTCUSD",1674302506439,0.41486031,22888.0,22885.0,0.3]
["bitfinex","BTCUSD",1674302506689,0.41686031,22888.0,22885.0,0.362]
["bitfinex","BTCUSD",1674302506937,0.0484,22887.0,22885.0,0.3]
["bitfinex","BTCUSD",1674302507202,0.2004,22887.0,22885.0,0.362]
["bitfinex","BTCUSD",1674302507455,0.2004,22887.0,22885.0,0.3]
["bitfinex","BTCUSD",1674302507709,0.2004,22887.0,22885.0,0.362]
["bitfinex","BTCUSD",1674302508205,0.35202534,22886.0,22885.0,0.062]
["bitfinex","BTCUSD",1674302508721,0.35202534,22886.0,22880.0,3.5010452]
["bitfinex","BTCUSD",1674302508970,0.32619593,22885.0,22880.0,0.8202452]
["bitfinex","BTCUSD",1674302509217,0.17619593,22884.0,22880.0,0.66639899]
["bitfinex","BTCUSD",1674302509462,0.17619593,22884.0,22881.0,0.0085]
["bitfinex","BTCUSD",1674302509463,0.00011025,22883.0,22881.0,0.0085]
["bitfinex","BTCUSD",1674302510505,0.00011025,22883.0,22880.0,0.56383485]
["bitfinex","BTCUSD",1674302510756,0.00311025,22883.0,22881.0,0.056]
["bitfinex","BTCUSD",1674302511303,0.15311025,22883.0,22881.0,0.056]
["bitfinex","BTCUSD",1674302511787,0.15011025,22883.0,22880.0,0.56383485]
["bitfinex","BTCUSD",1674302512042,0.0486,22882.0,22880.0,0.62083485]
["bitfinex","BTCUSD",1674302512313,0.0486,22882.0,22881.0,0.3]
["bitfinex","BTCUSD",1674302512558,0.0486,22882.0,22881.0,0.327]
["bitfinex","BTCUSD",1674302512774,0.0486,22882.0,22880.0,0.11609215]
["bitfinex","BTCUSD",1674302513015,0.0486,22882.0,22880.0,0.17309215]
["bitfinex","BTCUSD",1674302513270,0.0486,22882.0,22880.0,0.11609215]
["bitfinex","BTCUSD",1674302513518,0.0506,22882.0,22881.0,0.027]
["bitfinex","BTCUSD",1674302513817,0.0486,22882.0,22880.0,0.11609215]
["bitfinex","BTCUSD",1674302514848,0.0516,22882.0,22880.0,0.17309215]
["bitfinex","BTCUSD",1674302515898,0.04644001,22882.0,22880.0,0.17309215]
["bitfinex","BTCUSD",1674302516148,0.04444001,22882.0,22880.0,0.17309215]
["bitfinex","BTCUSD",1674302520134,0.44325088,22882.0,22880.0,0.17309215]
["bitfinex","BTCUSD",1674302520376,0.44314063,22882.0,22880.0,0.17309215]
["bitfinex","BTCUSD",1674302521721,0.44325088,22882.0,22880.0,0.17309215]
["bitfinex","BTCUSD",1674302523248,0.003,22882.0,22880.0,0.17309215]
["bitfinex","BTCUSD",1674302523532,0.003,22882.0,22880.0,0.27565629]
["bitfinex","BTCUSD",1674302523783,0.003,22882.0,22881.0,0.3]
["bitfinex","BTCUSD",1674302525054,0.003,22882.0,22881.0,0.327]
["bitfinex","BTCUSD",1674302525055,0.002,22882.0,22881.0,0.327]
["bitfinex","BTCUSD",1674302527065,0.002,22882.0,22881.0,0.42956414]
["bitfinex","BTCUSD",1674302528131,0.002,22882.0,22881.0,0.73341035]
["bitfinex","BTCUSD",1674302528387,0.002,22882.0,22881.0,0.75887286]
["bitfinex","BTCUSD",1674302528638,0.002,22882.0,22881.0,0.73358891]
["bitfinex","BTCUSD",1674302528889,0.002,22882.0,22881.0,0.75887107]
["bitfinex","BTCUSD",1674302529140,0.002,22882.0,22881.0,0.5797427]
["bitfinex","BTCUSD",1674302529393,0.002,22882.0,22881.0,0.58358891]
["bitfinex","BTCUSD",1674302529949,0.002,22882.0,22881.0,0.327]
["bitfinex","BTCUSD",1674302531011,0.002,22882.0,22881.0,0.5797427]
["bitfinex","BTCUSD",1674302531517,0.002,22882.0,22881.0,0.65613574]
["bitfinex","BTCUSD",1674302532074,0.002,22882.0,22881.0,0.65603574]
["bitfinex","BTCUSD",1674302532328,0.00180001,22882.0,22881.0,0.80688604]
["bitfinex","BTCUSD",1674302532616,0.00180001,22882.0,22881.0,1.11538604]
["bitfinex","BTCUSD",1674302532876,0.00180001,22882.0,22881.0,0.55938953]
["bitfinex","BTCUSD",1674302533924,0.00180001,22882.0,22881.0,0.34798639]
["bitfinex","BTCUSD",1674302535906,0.00162001,22882.0,22881.0,0.34798639]
["bitfinex","BTCUSD",1674302538964,0.0498715,22886.0,22881.0,0.34798639]
["bitfinex","BTCUSD",1674302538965,0.02149151,22886.0,22882.0,0.63277746]
["bitfinex","BTCUSD",1674302539208,0.02149151,22886.0,22885.0,0.03559171]
["bitfinex","BTCUSD",1674302539468,0.02,22890.0,22885.0,0.19821594]
["bitfinex","BTCUSD",1674302539739,0.02,22890.0,22885.0,0.48971594]
["bitfinex","BTCUSD",1674302539933,0.02,22890.0,22886.0,0.0085]
["bitfinex","BTCUSD",1674302540169,0.02,22890.0,22886.0,0.3085]
["bitfinex","BTCUSD",1674302541395,0.02,22890.0,22887.0,0.39475527]
["bitfinex","BTCUSD",1674302541632,0.051,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302541874,0.051,22890.0,22889.0,0.1585]
["bitfinex","BTCUSD",1674302542406,0.02,22890.0,22889.0,0.1585]
["bitfinex","BTCUSD",1674302542644,0.023,22890.0,22889.0,0.1585]
["bitfinex","BTCUSD",1674302542889,0.02,22890.0,22889.0,0.1585]
["bitfinex","BTCUSD",1674302543360,0.023,22890.0,22889.0,0.2195]
["bitfinex","BTCUSD",1674302543614,0.023,22890.0,22889.0,0.5195]
["bitfinex","BTCUSD",1674302543859,0.023,22890.0,22889.0,0.3695]
["bitfinex","BTCUSD",1674302545899,0.023,22890.0,22889.0,0.0695]
["bitfinex","BTCUSD",1674302547181,0.02311025,22890.0,22889.0,0.0695]
["bitfinex","BTCUSD",1674302547438,0.023,22890.0,22889.0,0.0695]
["bitfinex","BTCUSD",1674302549356,0.023,22890.0,22889.0,0.061]
["bitfinex","BTCUSD",1674302549607,0.0717,22890.0,22889.0,0.061]
["bitfinex","BTCUSD",1674302550082,0.37751125,22890.0,22889.0,0.061]
["bitfinex","BTCUSD",1674302550576,0.82994851,22890.0,22889.0,0.061]
["bitfinex","BTCUSD",1674302551666,0.52424751,22890.0,22889.0,0.061]
["bitfinex","BTCUSD",1674302551892,0.52424751,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302552143,0.52124751,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302552398,0.52113726,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302552655,0.15,22889.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302553410,0.15,22889.0,22888.0,0.303]
["bitfinex","BTCUSD",1674302553632,0.15,22889.0,22888.0,0.3]
["bitfinex","BTCUSD",1674302553848,0.186,22889.0,22888.0,0.303]
["bitfinex","BTCUSD",1674302554149,0.186,22889.0,22888.0,0.003]
["bitfinex","BTCUSD",1674302554417,0.553973,22889.0,22888.0,0.003]
["bitfinex","BTCUSD",1674302555440,0.566673,22889.0,22885.0,0.00097773]
["bitfinex","BTCUSD",1674302555701,0.0487,22886.0,22885.0,0.00097773]
["bitfinex","BTCUSD",1674302555999,0.509358,22886.0,22885.0,0.00097773]
["bitfinex","BTCUSD",1674302556235,0.509358,22886.0,22882.0,0.00028882]
["bitfinex","BTCUSD",1674302556509,0.36431,22885.0,22882.0,0.00028882]
["bitfinex","BTCUSD",1674302556758,0.483885,22884.0,22882.0,0.00028882]
["bitfinex","BTCUSD",1674302557008,0.15011025,22884.0,22882.0,0.00028882]
["bitfinex","BTCUSD",1674302557549,0.1987,22884.0,22882.0,0.00028882]
["bitfinex","BTCUSD",1674302557762,0.0487,22884.0,22883.0,0.0125]
["bitfinex","BTCUSD",1674302558023,0.04881025,22884.0,22883.0,0.0125]
["bitfinex","BTCUSD",1674302559054,0.06981025,22884.0,22883.0,0.0155]
["bitfinex","BTCUSD",1674302560589,0.0697,22884.0,22883.0,0.0155]
["bitfinex","BTCUSD",1674302563670,0.01403001,22884.0,22883.0,0.7252347]
["bitfinex","BTCUSD",1674302564005,0.01403001,22884.0,22883.0,0.8752347]
["bitfinex","BTCUSD",1674302564215,0.01403001,22884.0,22883.0,0.3155]
["bitfinex","BTCUSD",1674302564991,0.01403001,22884.0,22883.0,0.0155]
["bitfinex","BTCUSD",1674302565741,0.21273001,22884.0,22883.0,0.0155]
["bitfinex","BTCUSD",1674302566259,0.06273001,22884.0,22881.0,0.23075416]
["bitfinex","BTCUSD",1674302566506,0.06273001,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302567283,0.37090801,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302567566,0.06273001,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302569593,0.21273001,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302569844,0.06273001,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302570573,0.21273001,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302570837,0.52270101,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302571353,0.57100101,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302571835,0.556971,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302572345,0.567971,22884.0,22883.0,0.0075]
["bitfinex","BTCUSD",1674302572629,0.406971,22884.0,22883.0,0.0065]
["bitfinex","BTCUSD",1674302572880,0.491971,22884.0,22883.0,0.0075]
["bitfinex","BTCUSD",1674302573128,0.641971,22884.0,22883.0,0.0075]
["bitfinex","BTCUSD",1674302573628,0.641971,22884.0,22883.0,0.001]
["bitfinex","BTCUSD",1674302575363,0.649819,22884.0,22883.0,0.001]
["bitfinex","BTCUSD",1674302575580,0.332,22884.0,22883.0,0.001]
["bitfinex","BTCUSD",1674302576592,0.182,22884.0,22883.0,0.03901]
["bitfinex","BTCUSD",1674302576857,0.085,22884.0,22883.0,0.03901]
["bitfinex","BTCUSD",1674302577110,0.085,22884.0,22883.0,0.001]
["bitfinex","BTCUSD",1674302577851,0.38697773,22885.0,22882.0,0.3]
["bitfinex","BTCUSD",1674302578101,0.085,22884.0,22883.0,0.001]
["bitfinex","BTCUSD",1674302581571,0.085,22884.0,22883.0,0.03901]
["bitfinex","BTCUSD",1674302582071,0.085,22884.0,22883.0,0.001]
["bitfinex","BTCUSD",1674302583594,0.085,22884.0,22883.0,0.04751]
["bitfinex","BTCUSD",1674302583851,0.07650001,22884.0,22883.0,0.49972945]
["bitfinex","BTCUSD",1674302584104,0.07650001,22884.0,22883.0,0.79972945]
["bitfinex","BTCUSD",1674302584365,0.07950001,22884.0,22883.0,0.94972945]
["bitfinex","BTCUSD",1674302584617,0.07950001,22884.0,22883.0,0.79972945]
["bitfinex","BTCUSD",1674302585377,0.07950001,22884.0,22883.0,0.90241338]
["bitfinex","BTCUSD",1674302586386,0.07950001,22884.0,22883.0,1.05653761]
["bitfinex","BTCUSD",1674302586633,0.07155001,22884.0,22883.0,1.0817847]
["bitfinex","BTCUSD",1674302586893,0.07155001,22884.0,22883.0,1.07910077]
["bitfinex","BTCUSD",1674302587146,0.07155001,22884.0,22883.0,1.18169269]
["bitfinex","BTCUSD",1674302587365,0.07155001,22884.0,22883.0,1.07910077]
["bitfinex","BTCUSD",1674302587628,0.07155001,22884.0,22883.0,1.1564274]
["bitfinex","BTCUSD",1674302587875,0.07155001,22884.0,22883.0,1.07909757]
["bitfinex","BTCUSD",1674302589623,0.07155001,22884.0,22883.0,1.28459655]
["bitfinex","BTCUSD",1674302589876,0.07155001,22884.0,22883.0,1.05644798]
["bitfinex","BTCUSD",1674302590368,0.07155001,22884.0,22883.0,0.90232375]
["bitfinex","BTCUSD",1674302591108,0.07155001,22884.0,22883.0,1.05644798]
["bitfinex","BTCUSD",1674302591348,0.07155001,22884.0,22883.0,1.18460718]
["bitfinex","BTCUSD",1674302591591,0.07155001,22884.0,22883.0,0.9791082]
["bitfinex","BTCUSD",1674302592333,0.07155001,22884.0,22883.0,1.18460718]
["bitfinex","BTCUSD",1674302592588,0.07155001,22884.0,22883.0,1.03048295]
["bitfinex","BTCUSD",1674302593071,0.07155001,22884.0,22883.0,1.28735667]
["bitfinex","BTCUSD",1674302594579,0.07155001,22884.0,22883.0,1.28726019]
["bitfinex","BTCUSD",1674302595341,0.07155001,22884.0,22883.0,0.42146452]
["bitfinex","BTCUSD",1674302595613,0.04247057,22884.0,22883.0,0.57146452]
["bitfinex","BTCUSD",1674302595870,0.04247057,22884.0,22883.0,1.05298064]
["bitfinex","BTCUSD",1674302596136,0.04247057,22884.0,22883.0,1.50733769]
["bitfinex","BTCUSD",1674302596392,0.003,22884.0,22883.0,1.50633769]
["bitfinex","BTCUSD",1674302596652,0.02,22890.0,22888.0,0.00689078]
["bitfinex","BTCUSD",1674302596911,0.02,22890.0,22889.0,0.11108385]
["bitfinex","BTCUSD",1674302597167,0.02,22890.0,22889.0,0.26108385]
["bitfinex","BTCUSD",1674302597413,0.02,22890.0,22889.0,0.56108385]
["bitfinex","BTCUSD",1674302597921,0.023,22890.0,22889.0,0.61708385]
["bitfinex","BTCUSD",1674302598171,0.023,22890.0,22889.0,0.89879061]
["bitfinex","BTCUSD",1674302598448,0.023,22890.0,22889.0,0.67473492]
["bitfinex","BTCUSD",1674302598705,0.023,22890.0,22889.0,0.46956722]
["bitfinex","BTCUSD",1674302598963,0.003,22890.0,22889.0,0.39296331]
["bitfinex","BTCUSD",1674302599253,0.003,22890.0,22889.0,1.15188278]
["bitfinex","BTCUSD",1674302600019,0.003,22890.0,22889.0,0.99800701]
["bitfinex","BTCUSD",1674302600273,0.003,22890.0,22889.0,0.84800701]
["bitfinex","BTCUSD",1674302600539,0.003,22890.0,22889.0,1.01100701]
["bitfinex","BTCUSD",1674302600754,0.003,22890.0,22889.0,1.01092868]
["bitfinex","BTCUSD",1674302601014,0.003,22890.0,22889.0,0.90840968]
["bitfinex","BTCUSD",1674302601274,0.003,22890.0,22889.0,1.01092868]
["bitfinex","BTCUSD",1674302601520,0.00422888,22891.0,22890.0,0.15]
["bitfinex","BTCUSD",1674302601768,0.00422888,22891.0,22890.0,0.1585]
["bitfinex","BTCUSD",1674302602770,0.00433913,22891.0,22890.0,0.0085]
["bitfinex","BTCUSD",1674302603024,0.00422888,22891.0,22890.0,0.0085]
["bitfinex","BTCUSD",1674302603789,0.00722888,22891.0,22890.0,0.0675]
["bitfinex","BTCUSD",1674302604060,0.00722888,22891.0,22890.0,0.06742251]
["bitfinex","BTCUSD",1674302605069,0.00722888,22891.0,22890.0,0.059]
["bitfinex","BTCUSD",1674302605836,0.00722888,22891.0,22890.0,0.359]
["bitfinex","BTCUSD",1674302606102,0.39961815,22893.0,22890.0,0.359]
["bitfinex","BTCUSD",1674302606919,0.3997284,22893.0,22890.0,0.3]
["bitfinex","BTCUSD",1674302607414,0.4027284,22893.0,22890.0,0.362]
["bitfinex","BTCUSD",1674302608635,0.4027284,22893.0,22890.0,0.357]
["bitfinex","BTCUSD",1674302608915,0.40261815,22893.0,22890.0,0.357]
["bitfinex","BTCUSD",1674302609176,0.003,22893.0,22890.0,0.357]
["bitfinex","BTCUSD",1674302610187,0.003,22893.0,22891.0,0.15]
["bitfinex","BTCUSD",1674302610732,0.003,22893.0,22890.0,0.357]
["bitfinex","BTCUSD",1674302610963,0.06022548,22894.0,22890.0,0.295]
["bitfinex","BTCUSD",1674302611229,0.01182548,22894.0,22891.0,0.3614372]
["bitfinex","BTCUSD",1674302611501,0.01122888,22897.0,22896.0,0.10213877]
["bitfinex","BTCUSD",1674302612033,0.01122888,22897.0,22896.0,0.55803877]
["bitfinex","BTCUSD",1674302612525,0.01122888,22897.0,22896.0,0.40803877]
["bitfinex","BTCUSD",1674302612776,0.01122888,22897.0,22896.0,0.55803877]
["bitfinex","BTCUSD",1674302613286,0.01122888,22897.0,22896.0,0.56653877]
["bitfinex","BTCUSD",1674302613568,0.03922888,22897.0,22896.0,0.57253877]
["bitfinex","BTCUSD",1674302615349,0.01122888,22897.0,22896.0,0.56653877]
["bitfinex","BTCUSD",1674302615598,0.01322888,22897.0,22896.0,0.63253877]
["bitfinex","BTCUSD",1674302616602,0.01122888,22897.0,22896.0,0.56653877]
["bitfinex","BTCUSD",1674302616855,0.00822888,22897.0,22896.0,0.63253877]
["bitfinex","BTCUSD",1674302617105,0.00822888,22897.0,22896.0,0.56653877]
["bitfinex","BTCUSD",1674302617362,0.00622888,22897.0,22896.0,0.61523877]
["bitfinex","BTCUSD",1674302617871,0.00622888,22897.0,22896.0,0.68123877]
["bitfinex","BTCUSD",1674302617872,0.00822888,22897.0,22896.0,0.68123877]
["bitfinex","BTCUSD",1674302618117,0.00622888,22897.0,22896.0,0.61523877]
["bitfinex","BTCUSD",1674302618369,0.00822888,22897.0,22896.0,1.2045699]
["bitfinex","BTCUSD",1674302619429,0.00822888,22897.0,22896.0,1.16275489]
["bitfinex","BTCUSD",1674302619686,0.00822888,22897.0,22896.0,1.67168953]
["bitfinex","BTCUSD",1674302619915,0.00293709,22897.0,22896.0,1.60568953]
["bitfinex","BTCUSD",1674302620175,0.00493709,22897.0,22896.0,1.60568953]
["bitfinex","BTCUSD",1674302620731,0.00293709,22897.0,22896.0,1.60568953]
["bitfinex","BTCUSD",1674302621034,0.00493709,22897.0,22896.0,1.23887341]
["bitfinex","BTCUSD",1674302621222,0.00293709,22897.0,22896.0,1.17287341]
["bitfinex","BTCUSD",1674302621467,0.00179496,22897.0,22896.0,1.23887341]
["bitfinex","BTCUSD",1674302621734,0.00379496,22897.0,22896.0,1.23887341]
["bitfinex","BTCUSD",1674302621992,0.00379496,22897.0,22896.0,1.13673464]
["bitfinex","BTCUSD",1674302622535,0.00379496,22897.0,22896.0,1.15981884]
["bitfinex","BTCUSD",1674302623037,0.00379496,22897.0,22896.0,1.15131884]
["bitfinex","BTCUSD",1674302623292,0.00379496,22897.0,22896.0,0.60391884]
["bitfinex","BTCUSD",1674302624542,0.00379496,22897.0,22896.0,0.91241884]
["bitfinex","BTCUSD",1674302627631,0.00379496,22897.0,22896.0,0.88933464]
["bitfinex","BTCUSD",1674302631454,0.00014514,22897.0,22896.0,0.88933464]
["bitfinex","BTCUSD",1674302634186,0.00014514,22897.0,22896.0,1.000049]
["bitfinex","BTCUSD",1674302634449,8.514e-05,22897.0,22896.0,1.49344045]
["bitfinex","BTCUSD",1674302634724,8.514e-05,22897.0,22896.0,1.64344045]
["bitfinex","BTCUSD",1674302635222,8.514e-05,22897.0,22896.0,1.252568]
["bitfinex","BTCUSD",1674302635479,8.514e-05,22897.0,22896.0,1.740277]
["bitfinex","BTCUSD",1674302635731,5.14e-06,22897.0,22896.0,1.86798577]
["bitfinex","BTCUSD",1674302635976,5.14e-06,22897.0,22896.0,1.79055926]
["bitfinex","BTCUSD",1674302636228,5.14e-06,22897.0,22896.0,1.99572696]
["bitfinex","BTCUSD",1674302636767,5.14e-06,22897.0,22896.0,1.84185119]
["bitfinex","BTCUSD",1674302637029,5.14e-06,22897.0,22896.0,1.98980535]
["bitfinex","BTCUSD",1674302637294,0.0118462,22899.0,22896.0,2.69002537]
["bitfinex","BTCUSD",1674302637577,0.0118462,22899.0,22898.0,0.097]
["bitfinex","BTCUSD",1674302637800,0.0118462,22899.0,22898.0,0.61964116]
["bitfinex","BTCUSD",1674302638054,0.0118462,22899.0,22898.0,0.92814116]
["bitfinex","BTCUSD",1674302638300,0.0118462,22899.0,22898.0,1.07814116]
["bitfinex","BTCUSD",1674302638798,0.0138462,22899.0,22898.0,1.18010789]
["bitfinex","BTCUSD",1674302639056,0.0138462,22899.0,22898.0,1.07814116]
["bitfinex","BTCUSD",1674302640077,0.0118462,22899.0,22898.0,1.07814116]
["bitfinex","BTCUSD",1674302640331,0.0138462,22899.0,22898.0,1.14614116]
["bitfinex","BTCUSD",1674302640592,0.0122565,22900.0,22899.0,0.7989]
["bitfinex","BTCUSD",1674302640855,0.0122565,22900.0,22899.0,2.01988618]
["bitfinex","BTCUSD",1674302641102,0.0122565,22900.0,22899.0,1.86715517]
["bitfinex","BTCUSD",1674302641361,0.01143901,22901.0,22900.0,0.15]
["bitfinex","BTCUSD",1674302641614,0.01143901,22901.0,22900.0,1.24356579]
["bitfinex","BTCUSD",1674302641858,0.01143901,22901.0,22900.0,1.18035318]
["bitfinex","BTCUSD",1674302642368,0.00694142,22901.0,22900.0,1.18035318]
["bitfinex","BTCUSD",1674302642637,0.00694142,22901.0,22900.0,1.07833331]
["bitfinex","BTCUSD",1674302642886,0.00694142,22901.0,22900.0,1.62628355]
["bitfinex","BTCUSD",1674302643142,0.00694142,22901.0,22900.0,1.18035318]
["bitfinex","BTCUSD",1674302643392,0.00694142,22901.0,22900.0,1.16516119]
["bitfinex","BTCUSD",1674302643671,0.00694142,22901.0,22900.0,1.43529782]
["bitfinex","BTCUSD",1674302643971,0.00694142,22901.0,22900.0,1.25716119]
["bitfinex","BTCUSD",1674302644209,0.00694142,22901.0,22900.0,1.72096119]
["bitfinex","BTCUSD",1674302644456,0.00694142,22901.0,22900.0,2.08419824]
["bitfinex","BTCUSD",1674302644676,0.00694142,22901.0,22900.0,2.08338993]
["bitfinex","BTCUSD",1674302644985,0.01304462,22902.0,22901.0,0.15]
["bitfinex","BTCUSD",1674302645240,0.01304462,22902.0,22901.0,1.83435301]
["bitfinex","BTCUSD",1674302645499,0.01417766,22907.0,22902.0,0.6138]
["bitfinex","BTCUSD",1674302645769,0.01417766,22907.0,22902.0,2.10945005]
["bitfinex","BTCUSD",1674302646027,0.01417766,22907.0,22902.0,2.10985005]
["bitfinex","BTCUSD",1674302646292,0.01417766,22907.0,22904.0,1.33154745]
["bitfinex","BTCUSD",1674302646620,0.01417766,22907.0,22904.0,1.67958614]
["bitfinex","BTCUSD",1674302646790,0.0008915,22906.0,22905.0,1.19661612]
["bitfinex","BTCUSD",1674302647047,0.01280274,22911.0,22905.0,1.85569612]
["bitfinex","BTCUSD",1674302647300,0.01280274,22911.0,22910.0,0.0972]
["bitfinex","BTCUSD",1674302647583,0.01280274,22911.0,22910.0,1.00231612]
["bitfinex","BTCUSD",1674302647813,0.01280274,22911.0,22910.0,1.91441042]
["bitfinex","BTCUSD",1674302648061,0.01280274,22911.0,22910.0,1.47599574]
["bitfinex","BTCUSD",1674302649091,0.01280274,22911.0,22910.0,1.2210911]
["bitfinex","BTCUSD",1674302649351,0.01430406,22916.0,22911.0,0.66582472]
["bitfinex","BTCUSD",1674302649611,0.01430406,22916.0,22912.0,0.79001612]
["bitfinex","BTCUSD",1674302649863,0.01430406,22916.0,22913.0,0.58281612]
["bitfinex","BTCUSD",1674302650076,0.01430406,22916.0,22914.0,0.74131612]
["bitfinex","BTCUSD",1674302650645,0.06311431,22916.0,22914.0,0.0085]
["bitfinex","BTCUSD",1674302651159,0.05300406,22916.0,22915.0,0.03811486]
["bitfinex","BTCUSD",1674302651450,0.8041,22920.0,22918.0,0.13539548]
["bitfinex","BTCUSD",1674302651719,0.00011025,22919.0,22918.0,0.13539548]
["bitfinex","BTCUSD",1674302651933,0.69970025,22919.0,22918.0,0.13539548]
["bitfinex","BTCUSD",1674302652193,1.04483525,22919.0,22918.0,0.13539548]
["bitfinex","BTCUSD",1674302652732,1.37953525,22919.0,22918.0,0.13539548]
["bitfinex","BTCUSD",1674302653048,1.194225,22919.0,22918.0,0.13539548]
["bitfinex","BTCUSD",1674302653223,1.194225,22919.0,22918.0,0.14339548]
["bitfinex","BTCUSD",1674302653737,0.543335,22919.0,22918.0,0.14339548]
["bitfinex","BTCUSD",1674302653983,0.345035,22919.0,22918.0,0.13539548]
["bitfinex","BTCUSD",1674302654245,0.0482,22919.0,22918.0,0.14339548]
["bitfinex","BTCUSD",1674302654506,0.1982,22919.0,22918.0,0.14339548]
["bitfinex","BTCUSD",1674302654767,1.177169,22919.0,22918.0,0.14339548]
["bitfinex","BTCUSD",1674302655016,1.76054628,22919.0,22918.0,0.13839548]
["bitfinex","BTCUSD",1674302655293,1.75554628,22919.0,22918.0,0.13839548]
["bitfinex","BTCUSD",1674302655553,1.75554628,22919.0,22918.0,0.13039548]
["bitfinex","BTCUSD",1674302655793,1.75554628,22919.0,22918.0,0.13839548]
["bitfinex","BTCUSD",1674302656313,1.76354628,22919.0,22918.0,0.14239548]
["bitfinex","BTCUSD",1674302657075,1.357269,22919.0,22918.0,0.13039548]
["bitfinex","BTCUSD",1674302657343,1.357269,22919.0,22918.0,0.13739548]
["bitfinex","BTCUSD",1674302657344,1.77292051,22919.0,22918.0,0.13739548]
["bitfinex","BTCUSD",1674302657592,0.15,22918.0,22910.0,0.41283357]
["bitfinex","BTCUSD",1674302657845,0.67158693,22917.0,22914.0,0.00096815]
["bitfinex","BTCUSD",1674302658102,0.0971,22915.0,22904.0,0.22462559]
["bitfinex","BTCUSD",1674302658363,0.0486,22913.0,22911.0,0.49029996]
["bitfinex","BTCUSD",1674302658616,0.0486,22913.0,22912.0,0.45]
["bitfinex","BTCUSD",1674302659158,0.0486,22913.0,22912.0,0.45010488]
["bitfinex","BTCUSD",1674302659441,0.0486,22913.0,22912.0,0.4677]
["bitfinex","BTCUSD",1674302659904,0.0496,22913.0,22912.0,0.4677]
["bitfinex","BTCUSD",1674302660160,0.0496,22913.0,22912.0,0.46780488]
["bitfinex","BTCUSD",1674302660425,0.0506,22913.0,22912.0,0.54680488]
["bitfinex","BTCUSD",1674302661173,0.002,22913.0,22912.0,0.55530488]
["bitfinex","BTCUSD",1674302662729,0.0504,22913.0,22912.0,0.0967]
["bitfinex","BTCUSD",1674302664266,0.379635,22913.0,22912.0,0.0967]
["bitfinex","BTCUSD",1674302665281,0.374635,22913.0,22912.0,0.0967]
["bitfinex","BTCUSD",1674302666591,0.0484,22916.0,22912.0,0.10530488]
["bitfinex","BTCUSD",1674302666861,0.0484,22916.0,22913.0,0.0085]
["bitfinex","BTCUSD",1674302667121,0.0484,22916.0,22912.0,0.40530488]
["bitfinex","BTCUSD",1674302667122,0.49838603,22915.0,22912.0,0.3967]
["bitfinex","BTCUSD",1674302667347,0.35530405,22913.0,22912.0,0.3967]
["bitfinex","BTCUSD",1674302667563,0.68241905,22913.0,22912.0,0.3967]
["bitfinex","BTCUSD",1674302667848,0.45190405,22913.0,22912.0,0.3967]
["bitfinex","BTCUSD",1674302668103,0.45190405,22913.0,22912.0,0.0967]
["bitfinex","BTCUSD",1674302668344,0.78508805,22913.0,22912.0,0.3177]
["bitfinex","BTCUSD",1674302668603,0.45190405,22913.0,22912.0,0.3987]
["bitfinex","BTCUSD",1674302668852,0.45190405,22913.0,22912.0,0.3177]
["bitfinex","BTCUSD",1674302668853,0.76443105,22913.0,22912.0,0.3177]
["bitfinex","BTCUSD",1674302669110,0.76543105,22913.0,22912.0,0.3987]
["bitfinex","BTCUSD",1674302669375,1.04166475,22913.0,22912.0,0.0987]
["bitfinex","BTCUSD",1674302669624,0.93260205,22913.0,22912.0,0.0987]
["bitfinex","BTCUSD",1674302669872,1.11840205,22913.0,22912.0,0.0987]
["bitfinex","BTCUSD",1674302670133,0.9336123,22913.0,22912.0,0.0987]
["bitfinex","BTCUSD",1674302670691,0.9326123,22913.0,22912.0,0.0177]
["bitfinex","BTCUSD",1674302670913,0.95050205,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302671165,0.93250205,22913.0,22912.0,0.0177]
["bitfinex","BTCUSD",1674302671415,0.95050205,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302671711,0.95050205,22913.0,22912.0,0.0177]
["bitfinex","BTCUSD",1674302671712,0.93250205,22913.0,22912.0,0.0177]
["bitfinex","BTCUSD",1674302671977,0.95050205,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302672542,0.47080405,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302672794,0.1155,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302678223,0.1155,22913.0,22912.0,0.02380488]
["bitfinex","BTCUSD",1674302678484,0.0663,22913.0,22912.0,0.02380488]
["bitfinex","BTCUSD",1674302678730,0.0663,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302679232,0.0663,22913.0,22912.0,0.02380488]
["bitfinex","BTCUSD",1674302679488,0.0663,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302679744,0.115,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302680759,0.419551,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302681013,1.09386401,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302681773,1.09397426,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302684294,0.90926401,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302684575,0.60471301,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302685324,0.1155,22913.0,22912.0,0.0237]
["bitfinex","BTCUSD",1674302685572,0.0672,22913.0,22912.0,0.1737]
["bitfinex","BTCUSD",1674302686089,0.46052916,22920.0,22913.0,0.16115697]
["bitfinex","BTCUSD",1674302686342,0.01539032,22923.0,22914.0,0.0085]
["bitfinex","BTCUSD",1674302686599,0.01539032,22923.0,22914.0,0.46840425]
["bitfinex","BTCUSD",1674302686600,0.38469737,22919.0,22914.0,0.46840425]
["bitfinex","BTCUSD",1674302686862,0.38469737,22919.0,22915.0,0.3]
["bitfinex","BTCUSD",1674302686863,0.17619593,22918.0,22915.0,0.3]
["bitfinex","BTCUSD",1674302687120,0.04881025,22917.0,22915.0,0.3]
["bitfinex","BTCUSD",1674302687392,0.0487,22916.0,22915.0,0.3]
["bitfinex","BTCUSD",1674302687681,0.0487,22916.0,22913.0,0.01213511]
["bitfinex","BTCUSD",1674302687942,0.0487,22914.0,22913.0,0.01213511]
["bitfinex","BTCUSD",1674302688468,0.04881025,22914.0,22913.0,0.01115697]
["bitfinex","BTCUSD",1674302688724,0.0487,22914.0,22913.0,0.10315697]
["bitfinex","BTCUSD",1674302688996,0.0487,22914.0,22913.0,0.01115697]
["bitfinex","BTCUSD",1674302689194,0.0487,22914.0,22913.0,0.10326184]
["bitfinex","BTCUSD",1674302689415,0.0487,22914.0,22913.0,0.10315697]
["bitfinex","BTCUSD",1674302691071,0.0487,22914.0,22913.0,0.10325686]
["bitfinex","BTCUSD",1674302691325,0.0487,22914.0,22913.0,0.10315697]
["bitfinex","BTCUSD",1674302691580,0.0437,22914.0,22913.0,0.10315697]
["bitfinex","BTCUSD",1674302691821,0.04381025,22914.0,22913.0,0.10315697]
["bitfinex","BTCUSD",1674302692074,0.0437,22914.0,22913.0,0.10325686]
["bitfinex","BTCUSD",1674302692591,0.0437,22914.0,22913.0,0.12634106]
["bitfinex","BTCUSD",1674302692829,0.0437,22914.0,22913.0,0.27634106]
["bitfinex","BTCUSD",1674302693074,0.0483,22917.0,22913.0,0.9375355]
["bitfinex","BTCUSD",1674302693326,0.0483,22917.0,22914.0,0.3085]
["bitfinex","BTCUSD",1674302693829,0.0483,22917.0,22915.0,0.0230842]
["bitfinex","BTCUSD",1674302695605,0.0483,22917.0,22915.0,0.093]
["bitfinex","BTCUSD",1674302696393,0.0487,22919.0,22916.0,0.15]
["bitfinex","BTCUSD",1674302696673,0.0487,22919.0,22916.0,0.45]
["bitfinex","BTCUSD",1674302697176,0.0487,22919.0,22917.0,0.46646951]
["bitfinex","BTCUSD",1674302697434,0.0487,22920.0,22918.0,0.3]
["bitfinex","BTCUSD",1674302698291,0.04881025,22920.0,22918.0,0.3]
["bitfinex","BTCUSD",1674302698550,0.0487,22920.0,22918.0,0.3]
["bitfinex","BTCUSD",1674302698812,0.0487,22920.0,22918.0,0.302]
["bitfinex","BTCUSD",1674302699068,0.1987,22920.0,22918.0,0.002]
["bitfinex","BTCUSD",1674302699356,0.19881025,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674302699613,0.0487,22920.0,22918.0,0.002]
["bitfinex","BTCUSD",1674302699875,0.0487,22920.0,22919.0,0.03801]
["bitfinex","BTCUSD",1674302700865,0.0487,22920.0,22919.0,0.0401]
["bitfinex","BTCUSD",1674302701375,0.0487,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302701629,0.04881025,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302701874,0.19881025,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302702127,0.24751025,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302702386,0.55343825,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302703674,0.403328,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302704473,0.0974,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302704972,0.569537,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302706750,0.86339167,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302706992,0.86089167,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302707265,0.75224725,22920.0,22919.0,0.0471]
["bitfinex","BTCUSD",1674302707510,2.07882337,22920.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302707763,0.4676,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302708012,0.786867,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302708255,0.78697725,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302708980,0.87797725,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302709545,1.33033802,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302712454,1.14493802,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302713215,0.96002777,22917.0,22916.0,0.01560362]
["bitfinex","BTCUSD",1674302713478,0.87019877,22917.0,22916.0,0.01560362]
["bitfinex","BTCUSD",1674302713729,0.85930277,22917.0,22916.0,0.01560362]
["bitfinex","BTCUSD",1674302713976,0.87077677,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302714223,0.87077677,22917.0,22916.0,0.01560362]
["bitfinex","BTCUSD",1674302714748,0.54336077,22917.0,22916.0,0.01560362]
["bitfinex","BTCUSD",1674302715002,0.54336077,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302717875,0.091,22917.0,22916.0,0.01550374]
["bitfinex","BTCUSD",1674302718399,0.0487,22918.0,22916.0,0.3]
["bitfinex","BTCUSD",1674302718620,0.0487,22918.0,22916.0,0.308]
["bitfinex","BTCUSD",1674302718621,0.008,22917.0,22916.0,0.308]
["bitfinex","BTCUSD",1674302719922,0.009,22917.0,22916.0,0.308]
["bitfinex","BTCUSD",1674302720185,0.39601133,22919.0,22916.0,0.3]
["bitfinex","BTCUSD",1674302720441,0.0005,22920.0,22916.0,0.30809513]
["bitfinex","BTCUSD",1674302720442,0.008,22917.0,22916.0,0.30809513]
["bitfinex","BTCUSD",1674302721235,0.00747435,22917.0,22916.0,0.30809513]
["bitfinex","BTCUSD",1674302723794,0.00482528,22917.0,22916.0,0.31659513]
["bitfinex","BTCUSD",1674302723796,0.00482528,22917.0,22916.0,0.46659513]
["bitfinex","BTCUSD",1674302725062,0.00482528,22917.0,22916.0,0.31659513]
["bitfinex","BTCUSD",1674302725571,0.00482528,22917.0,22916.0,0.46659513]
["bitfinex","BTCUSD",1674302726072,0.00482528,22917.0,22916.0,0.31659513]
["bitfinex","BTCUSD",1674302726330,0.05592541,22917.0,22916.0,0.008]
["bitfinex","BTCUSD",1674302726846,0.51395341,22917.0,22916.0,0.008]
["bitfinex","BTCUSD",1674302727379,0.50912813,22917.0,22914.0,0.04650932]
["bitfinex","BTCUSD",1674302727610,0.15821013,22917.0,22916.0,0.011]
["bitfinex","BTCUSD",1674302727863,0.468885,22917.0,22916.0,0.011]
["bitfinex","BTCUSD",1674302728917,0.46909513,22917.0,22916.0,0.011]
["bitfinex","BTCUSD",1674302730226,0.468885,22917.0,22914.0,0.04650932]
["bitfinex","BTCUSD",1674302730495,0.31696913,22916.0,22914.0,0.04650932]
["bitfinex","BTCUSD",1674302730734,0.305028,22915.0,22914.0,0.34650932]
["bitfinex","BTCUSD",1674302731005,0.00021013,22916.0,22914.0,0.34563766]
["bitfinex","BTCUSD",1674302731286,0.008,22917.0,22914.0,0.34554252]
["bitfinex","BTCUSD",1674302731539,0.04881013,22916.0,22914.0,0.04554252]
["bitfinex","BTCUSD",1674302731790,0.300416,22915.0,22914.0,0.04554252]
["bitfinex","BTCUSD",1674302732324,0.300416,22915.0,22914.0,0.05355252]
["bitfinex","BTCUSD",1674302732589,0.300416,22915.0,22914.0,0.04464766]
["bitfinex","BTCUSD",1674302732859,0.300416,22915.0,22914.0,0.10249209]
["bitfinex","BTCUSD",1674302732860,0.308416,22915.0,22914.0,0.10249209]
["bitfinex","BTCUSD",1674302733618,0.308416,22915.0,22914.0,0.39358723]
["bitfinex","BTCUSD",1674302733619,0.300416,22915.0,22914.0,0.39358723]
["bitfinex","BTCUSD",1674302733908,0.00821013,22915.0,22914.0,0.40249209]
["bitfinex","BTCUSD",1674302734159,0.008,22915.0,22914.0,0.40249209]
["bitfinex","BTCUSD",1674302735945,0.008,22915.0,22914.0,0.50433434]
["bitfinex","BTCUSD",1674302736938,0.008,22915.0,22914.0,0.40249209]
["bitfinex","BTCUSD",1674302737186,0.008,22915.0,22914.0,0.50433434]
["bitfinex","BTCUSD",1674302737428,0.008,22915.0,22914.0,0.40249209]
["bitfinex","BTCUSD",1674302738452,0.008,22915.0,22914.0,0.10249209]
["bitfinex","BTCUSD",1674302739987,0.008,22915.0,22914.0,0.35736081]
["bitfinex","BTCUSD",1674302740256,0.008,22915.0,22914.0,1.23711753]
["bitfinex","BTCUSD",1674302740493,0.008,22915.0,22914.0,1.09757251]
["bitfinex","BTCUSD",1674302740739,0.008,22915.0,22914.0,0.83639739]
["bitfinex","BTCUSD",1674302742962,0.008,22915.0,22914.0,0.40249209]
["bitfinex","BTCUSD",1674302743472,0.008,22915.0,22914.0,0.25249209]
["bitfinex","BTCUSD",1674302743721,0.008,22915.0,22914.0,0.55249209]
["bitfinex","BTCUSD",1674302743983,0.00519465,22915.0,22914.0,0.66357207]
["bitfinex","BTCUSD",1674302744250,0.00519465,22915.0,22914.0,0.85411339]
["bitfinex","BTCUSD",1674302744498,0.00519465,22915.0,22914.0,1.11057301]
["bitfinex","BTCUSD",1674302744499,0.00251278,22915.0,22914.0,1.11057301]
["bitfinex","BTCUSD",1674302744739,0.00251278,22915.0,22914.0,0.90664751]
["bitfinex","BTCUSD",1674302745199,0.00251278,22915.0,22914.0,0.74758789]
["bitfinex","BTCUSD",1674302746244,0.00251278,22915.0,22914.0,0.7477689]
["bitfinex","BTCUSD",1674302746539,0.00097266,22915.0,22914.0,1.05552045]
["bitfinex","BTCUSD",1674302746762,0.00097266,22915.0,22914.0,1.52554392]
["bitfinex","BTCUSD",1674302747008,0.00097266,22915.0,22914.0,1.05552045]
["bitfinex","BTCUSD",1674302747264,0.0005,22920.0,22914.0,1.04652045]
["bitfinex","BTCUSD",1674302747531,0.0005,22920.0,22918.0,0.15115268]
["bitfinex","BTCUSD",1674302747755,0.00021013,22919.0,22918.0,0.3]
["bitfinex","BTCUSD",1674302748013,0.0005,22920.0,22918.0,0.1585]
["bitfinex","BTCUSD",1674302748273,0.0005,22920.0,22918.0,0.15]
["bitfinex","BTCUSD",1674302748520,0.0005,22920.0,22919.0,0.0085]
["bitfinex","BTCUSD",1674302748789,0.0015,22920.0,22919.0,0.60566741]
["bitfinex","BTCUSD",1674302749022,0.0005,22920.0,22919.0,0.89782905]
["bitfinex","BTCUSD",1674302749278,0.0005,22920.0,22919.0,1.40251648]
["bitfinex","BTCUSD",1674302749524,0.01577653,22924.0,22920.0,0.1987]
["bitfinex","BTCUSD",1674302749769,0.01577653,22924.0,22922.0,0.10232336]
["bitfinex","BTCUSD",1674302750022,0.01577653,22924.0,22923.0,0.0085]
["bitfinex","BTCUSD",1674302750271,0.01577653,22924.0,22923.0,0.00868094]
["bitfinex","BTCUSD",1674302750514,0.01577653,22924.0,22923.0,0.15868094]
["bitfinex","BTCUSD",1674302750772,0.01577653,22924.0,22923.0,0.45868094]
["bitfinex","BTCUSD",1674302752263,0.01677653,22924.0,22923.0,0.45868094]
["bitfinex","BTCUSD",1674302752505,0.01677653,22924.0,22923.0,0.54968094]
["bitfinex","BTCUSD",1674302755713,0.01677653,22924.0,22923.0,0.59641627]
["bitfinex","BTCUSD",1674302756214,0.01677653,22924.0,22923.0,0.13773533]
["bitfinex","BTCUSD",1674302758719,0.32139153,22924.0,22923.0,0.04673533]
["bitfinex","BTCUSD",1674302758994,0.01677653,22924.0,22923.0,0.12273533]
["bitfinex","BTCUSD",1674302759493,0.01577653,22924.0,22923.0,0.04673533]
["bitfinex","BTCUSD",1674302759742,0.01677653,22924.0,22923.0,0.12273533]
["bitfinex","BTCUSD",1674302759998,0.01577653,22924.0,22923.0,0.04673533]
["bitfinex","BTCUSD",1674302760247,0.01677653,22924.0,22923.0,0.12373533]
["bitfinex","BTCUSD",1674302761017,0.01445319,22924.0,22923.0,0.12373533]
["bitfinex","BTCUSD",1674302762014,0.01345319,22924.0,22923.0,0.04673533]
["bitfinex","BTCUSD",1674302762255,0.01445319,22924.0,22923.0,0.07973533]
["bitfinex","BTCUSD",1674302762991,0.01445319,22924.0,22923.0,0.22973533]
["bitfinex","BTCUSD",1674302763477,0.01445319,22924.0,22923.0,0.52973533]
["bitfinex","BTCUSD",1674302763731,0.01445319,22924.0,22923.0,0.37973533]
["bitfinex","BTCUSD",1674302764238,0.00913827,22924.0,22923.0,0.37973533]
["bitfinex","BTCUSD",1674302765734,0.38390712,22924.0,22923.0,0.07973533]
["bitfinex","BTCUSD",1674302765986,0.69770612,22924.0,22923.0,0.07973533]
["bitfinex","BTCUSD",1674302766750,0.00913827,22924.0,22923.0,0.07973533]
["bitfinex","BTCUSD",1674302767028,0.00913827,22924.0,22923.0,0.09693533]
["bitfinex","BTCUSD",1674302767771,0.00913827,22924.0,22923.0,0.0103]
["bitfinex","BTCUSD",1674302768020,0.37836611,22924.0,22923.0,0.0103]
["bitfinex","BTCUSD",1674302768275,0.69005211,22924.0,22923.0,0.0103]
["bitfinex","BTCUSD",1674302770099,0.73845211,22924.0,22923.0,0.0103]
["bitfinex","BTCUSD",1674302770357,0.15,22923.0,22918.0,0.11381862]
["bitfinex","BTCUSD",1674302770602,0.53655693,22922.0,22918.0,0.11478168]
["bitfinex","BTCUSD",1674302770849,0.49660493,22921.0,22918.0,0.11478168]
["bitfinex","BTCUSD",1674302771123,0.15,22920.0,22918.0,0.11478168]
["bitfinex","BTCUSD",1674302771367,0.17619593,22921.0,22918.0,0.11478168]
["bitfinex","BTCUSD",1674302771605,0.00021013,22920.0,22918.0,0.11478168]
["bitfinex","BTCUSD",1674302771846,0.0487,22922.0,22918.0,0.11381862]
["bitfinex","BTCUSD",1674302772090,0.49530239,22921.0,22918.0,0.11381862]
["bitfinex","BTCUSD",1674302772347,0.49530239,22921.0,22918.0,0.15881862]
["bitfinex","BTCUSD",1674302772580,0.00021013,22920.0,22918.0,0.11381862]
["bitfinex","BTCUSD",1674302772832,0.00021013,22920.0,22918.0,0.15881862]
["bitfinex","BTCUSD",1674302772833,0.302412,22919.0,22918.0,0.15881862]
["bitfinex","BTCUSD",1674302773077,0.302412,22919.0,22916.0,0.00098971]
["bitfinex","BTCUSD",1674302773078,0.15,22918.0,22916.0,0.00098971]
["bitfinex","BTCUSD",1674302773318,0.17619593,22919.0,22918.0,0.041]
["bitfinex","BTCUSD",1674302773582,0.00021013,22919.0,22915.0,0.11384105]
["bitfinex","BTCUSD",1674302773826,0.18140606,22919.0,22918.0,0.041]
["bitfinex","BTCUSD",1674302774062,0.005,22919.0,22916.0,0.15150214]
["bitfinex","BTCUSD",1674302774588,0.005,22919.0,22916.0,0.00150214]
["bitfinex","BTCUSD",1674302774589,0.00521013,22919.0,22916.0,0.00150214]
["bitfinex","BTCUSD",1674302774838,0.00521013,22919.0,22916.0,0.40150214]
["bitfinex","BTCUSD",1674302775086,0.005,22919.0,22916.0,0.40150214]
["bitfinex","BTCUSD",1674302775348,0.05,22919.0,22918.0,0.03853]
["bitfinex","BTCUSD",1674302775599,0.49530239,22921.0,22918.0,0.03453]
["bitfinex","BTCUSD",1674302775861,0.005,22919.0,22918.0,0.03453]
["bitfinex","BTCUSD",1674302776400,0.49530239,22921.0,22918.0,0.03453]
["bitfinex","BTCUSD",1674302776659,0.49530239,22921.0,22918.0,0.03853]
["bitfinex","BTCUSD",1674302776893,0.00021013,22920.0,22918.0,0.03853]
["bitfinex","BTCUSD",1674302777398,0.54530239,22921.0,22918.0,0.03853]
["bitfinex","BTCUSD",1674302778163,0.05,22919.0,22918.0,0.03853]
["bitfinex","BTCUSD",1674302778419,0.51299139,22923.0,22918.0,0.03453]
["bitfinex","BTCUSD",1674302778672,0.05,22921.0,22919.0,0.43383765]
["bitfinex","BTCUSD",1674302778964,0.05,22921.0,22920.0,0.3]
["bitfinex","BTCUSD",1674302779226,0.36299139,22923.0,22920.0,0.45]
["bitfinex","BTCUSD",1674302779718,0.36299139,22923.0,22921.0,0.15]
["bitfinex","BTCUSD",1674302779976,0.00813827,22924.0,22921.0,0.0085]
["bitfinex","BTCUSD",1674302780243,0.45850088,22924.0,22921.0,0.0085]
["bitfinex","BTCUSD",1674302781052,0.042,22923.0,22921.0,0.0085]
["bitfinex","BTCUSD",1674302781306,0.45850088,22924.0,22921.0,0.0085]
["bitfinex","BTCUSD",1674302781575,0.46271101,22924.0,22921.0,0.0585]
["bitfinex","BTCUSD",1674302781832,0.45871101,22924.0,22921.0,0.0085]
["bitfinex","BTCUSD",1674302782084,0.004,22923.0,22921.0,0.1585]
["bitfinex","BTCUSD",1674302782354,0.004,22923.0,22921.0,0.0585]
["bitfinex","BTCUSD",1674302782615,0.45850088,22924.0,22921.0,0.0085]
["bitfinex","BTCUSD",1674302782880,0.00021013,22923.0,22921.0,0.0585]
["bitfinex","BTCUSD",1674302783183,0.00021013,22923.0,22921.0,0.05]
["bitfinex","BTCUSD",1674302783978,0.00421013,22923.0,22921.0,0.09]
["bitfinex","BTCUSD",1674302784241,0.45671101,22924.0,22921.0,0.09]
["bitfinex","BTCUSD",1674302784808,0.45671101,22924.0,22921.0,0.48126029]
["bitfinex","BTCUSD",1674302785064,0.45671101,22924.0,22922.0,0.3]
["bitfinex","BTCUSD",1674302785065,0.0063484,22924.0,22922.0,0.3]
["bitfinex","BTCUSD",1674302785586,0.0023484,22924.0,22923.0,0.45046246]
["bitfinex","BTCUSD",1674302785875,0.0023484,22924.0,22923.0,0.75046246]
["bitfinex","BTCUSD",1674302785876,0.00407861,22924.0,22923.0,0.75046246]
["bitfinex","BTCUSD",1674302786374,7.861e-05,22924.0,22923.0,0.75046246]
["bitfinex","BTCUSD",1674302786624,7.861e-05,22924.0,22923.0,0.75896246]
["bitfinex","BTCUSD",1674302787404,0.00407861,22924.0,22923.0,0.75896246]
["bitfinex","BTCUSD",1674302787664,7.861e-05,22924.0,22923.0,0.75896246]
["bitfinex","BTCUSD",1674302787912,0.00407861,22924.0,22923.0,0.80506442]
["bitfinex","BTCUSD",1674302788412,0.00196723,22924.0,22923.0,1.05738778]
["bitfinex","BTCUSD",1674302789184,0.00196723,22924.0,22923.0,1.19753895]
["bitfinex","BTCUSD",1674302789450,0.00196723,22924.0,22923.0,1.29987094]
["bitfinex","BTCUSD",1674302789927,0.00196723,22924.0,22923.0,1.05739641]
["bitfinex","BTCUSD",1674302790411,0.00196723,22924.0,22923.0,1.3009575]
["bitfinex","BTCUSD",1674302790655,0.00196723,22924.0,22923.0,1.40327223]
["bitfinex","BTCUSD",1674302790910,0.00196723,22924.0,22923.0,1.24978719]
["bitfinex","BTCUSD",1674302791656,0.00196723,22924.0,22923.0,1.50559558]
["bitfinex","BTCUSD",1674302792147,0.00196723,22924.0,22923.0,1.30094886]
["bitfinex","BTCUSD",1674302792389,0.00196723,22924.0,22923.0,1.40315457]
["bitfinex","BTCUSD",1674302792633,0.00196723,22924.0,22923.0,1.40315431]
["bitfinex","BTCUSD",1674302793369,0.00196723,22924.0,22923.0,1.24971414]
["bitfinex","BTCUSD",1674302793629,0.00196723,22924.0,22923.0,1.50552253]
["bitfinex","BTCUSD",1674302793879,0.00196723,22924.0,22923.0,1.60292253]
["bitfinex","BTCUSD",1674302794134,0.00196723,22924.0,22923.0,1.39834886]
["bitfinex","BTCUSD",1674302795871,0.00075964,22924.0,22923.0,1.57535659]
["bitfinex","BTCUSD",1674302796877,0.00075964,22924.0,22923.0,1.57523893]
["bitfinex","BTCUSD",1674302797412,0.01615183,22926.0,22924.0,0.15]
["bitfinex","BTCUSD",1674302797665,0.01615183,22926.0,22925.0,0.0572]
["bitfinex","BTCUSD",1674302797904,0.01615183,22926.0,22925.0,0.65159759]
["bitfinex","BTCUSD",1674302798145,0.01615183,22926.0,22925.0,1.33981563]
["bitfinex","BTCUSD",1674302798389,0.01567822,22927.0,22926.0,0.15010508]
["bitfinex","BTCUSD",1674302798642,0.01567822,22927.0,22926.0,1.30426419]
["bitfinex","BTCUSD",1674302798901,0.01567822,22927.0,22926.0,0.46011996]
["bitfinex","BTCUSD",1674302799398,0.01567822,22927.0,22926.0,0.56235292]
["bitfinex","BTCUSD",1674302799920,0.01567822,22927.0,22926.0,1.05712001]
["bitfinex","BTCUSD",1674302800168,0.01567822,22927.0,22926.0,1.14912001]
["bitfinex","BTCUSD",1674302800416,0.01567822,22927.0,22926.0,1.24479668]
["bitfinex","BTCUSD",1674302800659,0.01567822,22927.0,22926.0,1.49742001]
["bitfinex","BTCUSD",1674302800908,0.01567822,22927.0,22926.0,0.99309668]
["bitfinex","BTCUSD",1674302801927,0.01567822,22927.0,22926.0,1.04417751]
["bitfinex","BTCUSD",1674302802182,0.01567822,22927.0,22926.0,1.34417751]
["bitfinex","BTCUSD",1674302802433,0.01567822,22927.0,22926.0,1.47699363]
["bitfinex","BTCUSD",1674302802687,0.01097822,22927.0,22926.0,1.43850217]
["bitfinex","BTCUSD",1674302803242,0.01097822,22927.0,22926.0,1.28540051]
["bitfinex","BTCUSD",1674302803518,0.01097822,22927.0,22926.0,0.85258439]
["bitfinex","BTCUSD",1674302803752,0.01097822,22927.0,22926.0,1.15258439]
["bitfinex","BTCUSD",1674302804525,0.01097822,22927.0,22926.0,1.00222504]
["bitfinex","BTCUSD",1674302804782,0.01097822,22927.0,22926.0,0.55222504]
["bitfinex","BTCUSD",1674302805035,0.01097822,22927.0,22926.0,0.55211996]
["bitfinex","BTCUSD",1674302805804,0.01064437,22929.0,22927.0,0.15]
["bitfinex","BTCUSD",1674302806057,0.01064437,22929.0,22928.0,0.0085]
["bitfinex","BTCUSD",1674302806311,0.01064437,22929.0,22928.0,0.50321162]
["bitfinex","BTCUSD",1674302806559,0.01064437,22929.0,22928.0,0.80321162]
["bitfinex","BTCUSD",1674302806818,0.01064437,22929.0,22928.0,0.95321162]
["bitfinex","BTCUSD",1674302807326,0.01064437,22929.0,22928.0,1.09371162]
["bitfinex","BTCUSD",1674302808324,0.00514862,22929.0,22928.0,1.09371162]
["bitfinex","BTCUSD",1674302809303,0.00514862,22929.0,22928.0,1.04521162]
["bitfinex","BTCUSD",1674302810510,0.00514862,22929.0,22928.0,1.47802774]
["bitfinex","BTCUSD",1674302811004,0.00514862,22929.0,22928.0,1.04521162]
["bitfinex","BTCUSD",1674302813767,0.00178054,22929.0,22928.0,1.13357547]
["bitfinex","BTCUSD",1674302814015,0.00178054,22929.0,22928.0,1.28732597]
["bitfinex","BTCUSD",1674302814264,0.00178054,22929.0,22928.0,1.78201984]
["bitfinex","BTCUSD",1674302814508,0.00178054,22929.0,22928.0,1.77979756]
["bitfinex","BTCUSD",1674302814756,0.00178054,22929.0,22928.0,1.52620999]
["bitfinex","BTCUSD",1674302815032,0.00178054,22929.0,22928.0,1.13340003]
["bitfinex","BTCUSD",1674302815275,0.00178054,22929.0,22928.0,1.51469777]
["bitfinex","BTCUSD",1674302815521,0.00178054,22929.0,22928.0,1.28650169]
["bitfinex","BTCUSD",1674302815776,0.00178054,22929.0,22928.0,1.84714746]
["bitfinex","BTCUSD",1674302816024,0.00178054,22929.0,22928.0,1.746683]
["bitfinex","BTCUSD",1674302816280,0.00178054,22929.0,22928.0,1.38697321]
["bitfinex","BTCUSD",1674302816534,0.00178054,22929.0,22928.0,1.2850893]
["bitfinex","BTCUSD",1674302816796,0.00178054,22929.0,22928.0,1.39552901]
["bitfinex","BTCUSD",1674302817057,0.00178054,22929.0,22928.0,1.58798812]
["bitfinex","BTCUSD",1674302817308,0.00178054,22929.0,22928.0,1.18439457]
["bitfinex","BTCUSD",1674302818064,0.00178054,22929.0,22928.0,0.98015446]
["bitfinex","BTCUSD",1674302818315,0.01706332,22934.0,22932.0,0.15]
["bitfinex","BTCUSD",1674302818819,0.01706332,22934.0,22931.0,0.00224054]
["bitfinex","BTCUSD",1674302818820,0.01706332,22934.0,22933.0,0.0085]
["bitfinex","BTCUSD",1674302819352,0.01706332,22934.0,22931.0,0.46074054]
["bitfinex","BTCUSD",1674302819636,0.01706332,22934.0,22932.0,0.092]
["bitfinex","BTCUSD",1674302819902,0.44509966,22934.0,22931.0,0.16074054]
["bitfinex","BTCUSD",1674302820130,0.66999559,22934.0,22933.0,0.093]
["bitfinex","BTCUSD",1674302820382,0.82066366,22934.0,22931.0,0.00224054]
["bitfinex","BTCUSD",1674302820634,0.305337,22933.0,22932.0,0.092]
["bitfinex","BTCUSD",1674302820886,0.455337,22933.0,22931.0,0.00224054]
["bitfinex","BTCUSD",1674302821175,0.31965,22932.0,22931.0,0.00224054]
["bitfinex","BTCUSD",1674302821683,0.73094502,22932.0,22931.0,0.00224054]
["bitfinex","BTCUSD",1674302822973,0.73194502,22932.0,22931.0,0.08124054]
["bitfinex","BTCUSD",1674302823518,0.73194502,22932.0,22931.0,0.079]
["bitfinex","BTCUSD",1674302823786,0.73194502,22932.0,22931.0,0.11898172]
["bitfinex","BTCUSD",1674302824298,0.41229502,22932.0,22931.0,0.11926714]
["bitfinex","BTCUSD",1674302825321,0.41229502,22932.0,22931.0,0.11898172]
["bitfinex","BTCUSD",1674302825840,0.23920031,22932.0,22931.0,0.11898172]
["bitfinex","BTCUSD",1674302826094,0.001,22932.0,22931.0,0.27748172]
["bitfinex","BTCUSD",1674302826343,0.001,22932.0,22931.0,0.57931177]
["bitfinex","BTCUSD",1674302827902,0.001,22932.0,22931.0,0.57748172]
["bitfinex","BTCUSD",1674302829687,0.001,22932.0,22931.0,0.99047928]
["bitfinex","BTCUSD",1674302829960,0.00048197,22932.0,22931.0,1.09231206]
["bitfinex","BTCUSD",1674302830700,0.00048197,22932.0,22931.0,1.23362641]
["bitfinex","BTCUSD",1674302830954,0.00048197,22932.0,22931.0,1.43794974]
["bitfinex","BTCUSD",1674302831452,0.00048197,22932.0,22931.0,1.23362641]
["bitfinex","BTCUSD",1674302831705,0.00048197,22932.0,22931.0,1.43794974]
["bitfinex","BTCUSD",1674302832481,0.00048197,22932.0,22931.0,1.54025]
["bitfinex","BTCUSD",1674302832733,0.00048197,22932.0,22931.0,1.33592667]
["bitfinex","BTCUSD",1674302833504,0.00048197,22932.0,22931.0,1.54030236]
["bitfinex","BTCUSD",1674302833748,0.00048197,22932.0,22931.0,1.54030249]
["bitfinex","BTCUSD",1674302833990,0.00048197,22932.0,22931.0,1.33592667]
["bitfinex","BTCUSD",1674302835472,0.00048197,22932.0,22931.0,1.54033075]
["bitfinex","BTCUSD",1674302835722,0.00048197,22932.0,22931.0,1.33592667]
["bitfinex","BTCUSD",1674302835959,0.00048197,22932.0,22931.0,1.54033257]
["bitfinex","BTCUSD",1674302836214,0.00048197,22932.0,22931.0,1.33592667]
["bitfinex","BTCUSD",1674302836459,0.00048197,22932.0,22931.0,1.54034146]
["bitfinex","BTCUSD",1674302836723,0.00048197,22932.0,22931.0,1.30477139]
["bitfinex","BTCUSD",1674302836985,0.00018448,22932.0,22931.0,1.45659486]
["bitfinex","BTCUSD",1674302837229,0.00018448,22932.0,22931.0,1.82790804]
["bitfinex","BTCUSD",1674302837490,0.00018448,22932.0,22931.0,1.45659486]
["bitfinex","BTCUSD",1674302837737,0.00018448,22932.0,22931.0,1.9482601]
["bitfinex","BTCUSD",1674302838005,0.00018448,22932.0,22931.0,1.45659486]
["bitfinex","BTCUSD",1674302838252,0.00018448,22932.0,22931.0,1.9101108]
["bitfinex","BTCUSD",1674302838499,0.00018448,22932.0,22931.0,1.45659486]
["bitfinex","BTCUSD",1674302838755,0.00018448,22932.0,22931.0,1.14884331]
["bitfinex","BTCUSD",1674302839005,0.0072478,22934.0,22933.0,0.46392569]
["bitfinex","BTCUSD",1674302839261,0.0072478,22934.0,22933.0,1.74785119]
["bitfinex","BTCUSD",1674302839515,0.00292708,22949.0,22934.0,0.6138]
["bitfinex","BTCUSD",1674302839772,0.00292708,22949.0,22941.0,0.10203622]
["bitfinex","BTCUSD",1674302839773,0.15,22947.0,22941.0,0.10203622]
["bitfinex","BTCUSD",1674302840031,0.01821389,22942.0,22941.0,0.43281612]
["bitfinex","BTCUSD",1674302840326,0.00919373,22942.0,22941.0,0.74230226]
["bitfinex","BTCUSD",1674302840554,0.12143,22951.0,22941.0,0.74230226]
["bitfinex","BTCUSD",1674302840555,0.10408074,22959.0,22949.0,0.43281612]
["bitfinex","BTCUSD",1674302840819,0.31343386,22963.0,22951.0,0.43281612]
["bitfinex","BTCUSD",1674302840820,0.37169148,22960.0,22951.0,0.43281612]
["bitfinex","BTCUSD",1674302841089,0.36429688,22963.0,22952.0,0.3085]
["bitfinex","BTCUSD",1674302841090,0.75613553,22962.0,22952.0,0.3085]
["bitfinex","BTCUSD",1674302841353,0.75613553,22962.0,22952.0,0.3]
["bitfinex","BTCUSD",1674302841354,0.6,22962.0,22952.0,0.3]
["bitfinex","BTCUSD",1674302841618,0.10888833,22963.0,22953.0,0.0085]
["bitfinex","BTCUSD",1674302841619,1.00702167,22960.0,22953.0,0.0085]
["bitfinex","BTCUSD",1674302841895,0.67569593,22959.0,22953.0,0.0085]
["bitfinex","BTCUSD",1674302842159,0.0484,22956.0,22952.0,0.00095077]
["bitfinex","BTCUSD",1674302842425,0.32855,22955.0,22952.0,0.46953262]
["bitfinex","BTCUSD",1674302842702,0.12055,22960.0,22952.0,0.46953262]
["bitfinex","BTCUSD",1674302842703,0.48947301,22962.0,22953.0,0.44131612]
["bitfinex","BTCUSD",1674302842949,0.48947301,22962.0,22954.0,0.83712874]
["bitfinex","BTCUSD",1674302843193,0.48947301,22962.0,22956.0,0.0487]
["bitfinex","BTCUSD",1674302843453,0.4609,22968.0,22958.0,0.0487]
["bitfinex","BTCUSD",1674302843710,0.4609,22968.0,22959.0,0.68365749]
["bitfinex","BTCUSD",1674302843711,0.35501785,22966.0,22959.0,0.68365749]
["bitfinex","BTCUSD",1674302843960,0.35501785,22966.0,22960.0,0.73281612]
["bitfinex","BTCUSD",1674302844216,0.4609,22968.0,22960.0,0.73281612]
["bitfinex","BTCUSD",1674302844217,0.83776744,22968.0,22961.0,0.43281612]
["bitfinex","BTCUSD",1674302844477,0.83776744,22968.0,22962.0,0.43281612]
["bitfinex","BTCUSD",1674302844478,0.37686744,22968.0,22962.0,0.43281612]
["bitfinex","BTCUSD",1674302844740,0.01821389,22970.0,22963.0,0.78151612]
["bitfinex","BTCUSD",1674302844998,0.01821389,22970.0,22965.0,0.0487]
["bitfinex","BTCUSD",1674302845269,0.01821389,22970.0,22966.0,0.58281612]
["bitfinex","BTCUSD",1674302845568,0.01821389,22970.0,22967.0,0.73281612]
["bitfinex","BTCUSD",1674302846022,0.46272119,22973.0,22970.0,0.01558392]
["bitfinex","BTCUSD",1674302846558,0.443579,22972.0,22970.0,0.01558392]
["bitfinex","BTCUSD",1674302846791,0.9022281,22971.0,22970.0,0.01558392]
["bitfinex","BTCUSD",1674302847316,1.0522281,22971.0,22970.0,0.01558392]
["bitfinex","BTCUSD",1674302847572,1.0522281,22971.0,22961.0,0.49350745]
["bitfinex","BTCUSD",1674302847573,0.15,22970.0,22961.0,0.49350745]
["bitfinex","BTCUSD",1674302847823,0.0487,22962.0,22956.0,0.15]
["bitfinex","BTCUSD",1674302848080,0.48475593,22961.0,22958.0,0.4516126]
["bitfinex","BTCUSD",1674302848349,0.48752693,22960.0,22958.0,0.4516126]
["bitfinex","BTCUSD",1674302848608,0.49256293,22959.0,22958.0,0.4516126]
["bitfinex","BTCUSD",1674302848881,0.50250193,22959.0,22958.0,0.4516126]
["bitfinex","BTCUSD",1674302849158,0.326306,22959.0,22958.0,0.4516126]
["bitfinex","BTCUSD",1674302849417,0.0485,22960.0,22958.0,0.4516126]
["bitfinex","BTCUSD",1674302849649,0.308824,22959.0,22958.0,0.4516126]
["bitfinex","BTCUSD",1674302849912,0.308824,22959.0,22958.0,0.0135]
["bitfinex","BTCUSD",1674302850158,0.357324,22959.0,22958.0,0.0135]
["bitfinex","BTCUSD",1674302850418,0.75765473,22959.0,22958.0,0.0135]
["bitfinex","BTCUSD",1674302852191,0.308824,22959.0,22958.0,0.01357193]
["bitfinex","BTCUSD",1674302852441,0.0487,22960.0,22959.0,0.82262389]
["bitfinex","BTCUSD",1674302852946,0.71604277,22960.0,22959.0,0.82262389]
["bitfinex","BTCUSD",1674302853714,0.5881272,22959.0,22955.0,0.00095199]
["bitfinex","BTCUSD",1674302853970,0.49495293,22958.0,22955.0,0.00095199]
["bitfinex","BTCUSD",1674302854227,0.15,22955.0,22954.0,0.00898509]
["bitfinex","BTCUSD",1674302854480,0.73012593,22955.0,22954.0,0.00898509]
["bitfinex","BTCUSD",1674302854993,0.55393,22955.0,22954.0,0.00898509]
["bitfinex","BTCUSD",1674302855513,0.90063077,22955.0,22950.0,0.47611034]
["bitfinex","BTCUSD",1674302855805,0.356572,22954.0,22950.0,0.47611034]
["bitfinex","BTCUSD",1674302856028,0.315566,22953.0,22950.0,0.47611034]
["bitfinex","BTCUSD",1674302856275,0.68524193,22952.0,22949.0,0.0009575]
["bitfinex","BTCUSD",1674302856529,0.48446593,22951.0,22949.0,0.0009575]
["bitfinex","BTCUSD",1674302856784,0.31937,22950.0,22949.0,0.00239692]
["bitfinex","BTCUSD",1674302857027,0.49556593,22950.0,22947.0,0.40112247]
["bitfinex","BTCUSD",1674302857316,0.0487,22952.0,22949.0,0.43697517]
["bitfinex","BTCUSD",1674302857566,0.0487,22952.0,22951.0,0.38408671]
["bitfinex","BTCUSD",1674302857834,0.0485,22954.0,22951.0,0.68408671]
["bitfinex","BTCUSD",1674302858101,0.0485,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674302858602,0.308278,22953.0,22952.0,0.3]
["bitfinex","BTCUSD",1674302858856,0.0485,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674302859113,0.0484,22957.0,22952.0,0.3]
["bitfinex","BTCUSD",1674302859367,0.0484,22957.0,22953.0,0.15]
["bitfinex","BTCUSD",1674302859887,0.0484,22957.0,22954.0,7.194e-05]
["bitfinex","BTCUSD",1674302860139,0.1984,22961.0,22954.0,0.15007194]
["bitfinex","BTCUSD",1674302860386,0.1984,22961.0,22954.0,0.45007194]
["bitfinex","BTCUSD",1674302860642,0.1984,22961.0,22955.0,0.39246177]
["bitfinex","BTCUSD",1674302860921,0.1984,22961.0,22956.0,0.3]
["bitfinex","BTCUSD",1674302861165,0.15,22959.0,22956.0,0.3]
["bitfinex","BTCUSD",1674302861422,0.0486,22959.0,22957.0,7.193e-05]
["bitfinex","BTCUSD",1674302861673,0.0483,22961.0,22957.0,7.193e-05]
["bitfinex","BTCUSD",1674302861922,0.02115926,22960.0,22957.0,7.193e-05]
["bitfinex","BTCUSD",1674302862685,0.02115926,22960.0,22957.0,0.15007193]
["bitfinex","BTCUSD",1674302862949,0.02115926,22960.0,22958.0,0.49337168]
["bitfinex","BTCUSD",1674302863204,0.02115926,22960.0,22959.0,0.3]
["bitfinex","BTCUSD",1674302863713,0.4655,22965.0,22960.0,0.00598526]
["bitfinex","BTCUSD",1674302863957,0.0485,22963.0,22960.0,0.00598526]
["bitfinex","BTCUSD",1674302864725,0.15,22967.0,22960.0,0.00598526]
["bitfinex","BTCUSD",1674302864726,0.0486,22967.0,22961.0,0.43281612]
["bitfinex","BTCUSD",1674302864973,0.0486,22967.0,22962.0,0.3]
["bitfinex","BTCUSD",1674302865507,0.0484,22964.0,22962.0,0.30097205]
["bitfinex","BTCUSD",1674302865783,0.0484,22964.0,22963.0,0.46298735]
["bitfinex","BTCUSD",1674302866013,0.45808592,22968.0,22965.0,0.02405194]
["bitfinex","BTCUSD",1674302866267,0.0487,22966.0,22965.0,0.02405194]
["bitfinex","BTCUSD",1674302866766,0.374455,22966.0,22965.0,0.02405194]
["bitfinex","BTCUSD",1674302867541,0.0487,22966.0,22965.0,0.02405194]
["bitfinex","BTCUSD",1674302868346,0.0487,22968.0,22965.0,0.46092884]
["bitfinex","BTCUSD",1674302868575,0.02244759,22970.0,22966.0,0.3]
["bitfinex","BTCUSD",1674302868835,0.02244759,22970.0,22967.0,0.15013679]
["bitfinex","BTCUSD",1674302870130,0.02244759,22970.0,22967.0,0.14513679]
["bitfinex","BTCUSD",1674302870396,0.02244759,22970.0,22966.0,0.3]
["bitfinex","BTCUSD",1674302870645,0.19864352,22970.0,22965.0,0.42501679]
["bitfinex","BTCUSD",1674302870916,0.19864352,22970.0,22967.0,0.47083986]
["bitfinex","BTCUSD",1674302871187,0.02244759,22970.0,22968.0,0.88281612]
["bitfinex","BTCUSD",1674302871410,0.02244759,22970.0,22968.0,0.88288152]
["bitfinex","BTCUSD",1674302872159,0.02244759,22970.0,22969.0,0.43281612]
["bitfinex","BTCUSD",1674302872415,0.02244759,22970.0,22969.0,0.73281612]
["bitfinex","BTCUSD",1674302872668,0.02244759,22970.0,22969.0,0.57771684]
["bitfinex","BTCUSD",1674302872920,0.02244759,22970.0,22969.0,0.3]
["bitfinex","BTCUSD",1674302873424,0.02244759,22970.0,22969.0,0.79140556]
["bitfinex","BTCUSD",1674302873679,0.46272119,22973.0,22970.0,0.15599419]
["bitfinex","BTCUSD",1674302873940,0.46272119,22973.0,22970.0,0.45599419]
["bitfinex","BTCUSD",1674302874195,0.46272119,22973.0,22971.0,0.43281612]
["bitfinex","BTCUSD",1674302874460,0.46272119,22973.0,22970.0,0.45599419]
["bitfinex","BTCUSD",1674302874461,0.46272119,22973.0,22972.0,0.3]
["bitfinex","BTCUSD",1674302874727,0.46272119,22973.0,22972.0,0.03459539]
["bitfinex","BTCUSD",1674302875220,0.46272119,22973.0,22972.0,0.03453]
["bitfinex","BTCUSD",1674302875478,0.46272119,22973.0,22972.0,0.46734612]
["bitfinex","BTCUSD",1674302875731,0.46272119,22973.0,22972.0,0.7297097]
["bitfinex","BTCUSD",1674302875983,0.46272119,22973.0,22972.0,0.3951797]
["bitfinex","BTCUSD",1674302877009,0.46272119,22973.0,22972.0,0.82799582]
["bitfinex","BTCUSD",1674302877519,0.46272119,22973.0,22970.0,0.46979419]
["bitfinex","BTCUSD",1674302877780,0.63891712,22973.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302878034,0.46272119,22973.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302878569,0.46403234,22972.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302878823,0.46272119,22973.0,22970.0,0.49277669]
["bitfinex","BTCUSD",1674302879083,0.46272119,22973.0,22971.0,0.15]
["bitfinex","BTCUSD",1674302879337,0.46272119,22973.0,22972.0,0.43281612]
["bitfinex","BTCUSD",1674302879837,0.46272119,22973.0,22972.0,0.73281612]
["bitfinex","BTCUSD",1674302880341,0.46272119,22973.0,22972.0,0.88281612]
["bitfinex","BTCUSD",1674302880591,0.46272119,22973.0,22972.0,0.73281612]
["bitfinex","BTCUSD",1674302881108,0.46272119,22973.0,22972.0,0.09694808]
["bitfinex","BTCUSD",1674302881624,0.63891712,22973.0,22971.0,0.61576728]
["bitfinex","BTCUSD",1674302881873,0.46272119,22973.0,22971.0,0.61576728]
["bitfinex","BTCUSD",1674302882907,0.46272119,22973.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302882908,0.63905391,22973.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302883409,0.46272119,22973.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302884173,0.45772119,22973.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302884425,0.45772119,22973.0,22970.0,0.45617372]
["bitfinex","BTCUSD",1674302884705,0.45772119,22973.0,22971.0,0.15]
["bitfinex","BTCUSD",1674302884947,0.45772119,22973.0,22971.0,0.21243462]
["bitfinex","BTCUSD",1674302885463,0.45785798,22973.0,22971.0,0.21243462]
["bitfinex","BTCUSD",1674302885997,0.45785798,22973.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302885998,0.46658056,22972.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302887284,0.45772119,22973.0,22970.0,0.30599419]
["bitfinex","BTCUSD",1674302887794,0.41615622,22972.0,22970.0,0.30599419]
["bitfinex","BTCUSD",1674302888061,0.482901,22971.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302888318,0.332901,22971.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302888570,0.49575622,22972.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302888571,0.41615622,22972.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302888857,0.45772119,22973.0,22970.0,0.15599419]
["bitfinex","BTCUSD",1674302889140,0.94421174,22973.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302889349,0.42957372,22971.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302889597,0.85359072,22971.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302890348,0.42957372,22971.0,22970.0,0.00599419]
["bitfinex","BTCUSD",1674302890605,0.42957372,22971.0,22970.0,0.04052419]
["bitfinex","BTCUSD",1674302890867,0.45772119,22973.0,22970.0,0.04052419]
["bitfinex","BTCUSD",1674302891420,0.45772119,22973.0,22971.0,0.15]
["bitfinex","BTCUSD",1674302891698,0.45772119,22973.0,22970.0,0.30599419]
["bitfinex","BTCUSD",1674302892160,0.45772119,22973.0,22971.0,0.15]
["bitfinex","BTCUSD",1674302892407,0.45772119,22973.0,22970.0,0.30599419]
["bitfinex","BTCUSD",1674302892668,0.45772119,22973.0,22971.0,0.4051381]
["bitfinex","BTCUSD",1674302892939,0.45772119,22973.0,22972.0,0.45]
["bitfinex","BTCUSD",1674302893200,0.06998353,22977.0,22973.0,0.49094095]
["bitfinex","BTCUSD",1674302893201,0.02168353,22977.0,22973.0,0.49094095]
["bitfinex","BTCUSD",1674302893461,0.02168353,22977.0,22974.0,0.89661612]
["bitfinex","BTCUSD",1674302893713,0.02168353,22977.0,22975.0,1.22436339]
["bitfinex","BTCUSD",1674302893978,0.02168353,22977.0,22976.0,0.58281612]
["bitfinex","BTCUSD",1674302894265,0.02168353,22977.0,22976.0,0.88281612]
["bitfinex","BTCUSD",1674302894526,0.02253499,22981.0,22980.0,0.04424223]
["bitfinex","BTCUSD",1674302895026,0.00964599,22981.0,22980.0,0.04424223]
["bitfinex","BTCUSD",1674302895310,0.05794599,22981.0,22980.0,0.04424223]
["bitfinex","BTCUSD",1674302895630,0.00954599,22981.0,22980.0,0.04424223]
["bitfinex","BTCUSD",1674302896623,0.00968278,22981.0,22980.0,0.04424223]
["bitfinex","BTCUSD",1674302896850,0.00954599,22981.0,22980.0,0.34424223]
["bitfinex","BTCUSD",1674302898402,0.00968278,22981.0,22980.0,0.34424223]
["bitfinex","BTCUSD",1674302898655,0.00954599,22981.0,22980.0,0.34424223]
["bitfinex","BTCUSD",1674302898901,0.00954599,22981.0,22980.0,0.77705835]
["bitfinex","BTCUSD",1674302899403,0.00954599,22981.0,22980.0,0.34424223]
["bitfinex","BTCUSD",1674302899656,0.00954599,22981.0,22980.0,0.77705835]
["bitfinex","BTCUSD",1674302900186,0.02234437,22983.0,22980.0,1.3776695]
["bitfinex","BTCUSD",1674302900480,0.02234437,22983.0,22981.0,0.58281612]
["bitfinex","BTCUSD",1674302900717,0.02234437,22983.0,22982.0,0.73281612]
["bitfinex","BTCUSD",1674302901233,0.00052368,22984.0,22983.0,0.03826541]
["bitfinex","BTCUSD",1674302901486,1.0,22986.0,22983.0,0.64444484]
["bitfinex","BTCUSD",1674302901765,0.95460212,22986.0,22984.0,1.19661612]
["bitfinex","BTCUSD",1674302902066,0.00052418,22990.0,22985.0,1.04661612]
["bitfinex","BTCUSD",1674302902259,0.00052418,22990.0,22987.0,0.4638]
["bitfinex","BTCUSD",1674302902513,0.15889,23001.0,23000.0,0.43281612]
["bitfinex","BTCUSD",1674302902514,0.001,23001.0,23000.0,0.43281612]
["bitfinex","BTCUSD",1674302902771,0.001,23001.0,22993.0,0.21745]
["bitfinex","BTCUSD",1674302902772,0.42290194,23000.0,22993.0,0.21745]
["bitfinex","BTCUSD",1674302903021,0.42290194,23000.0,22994.0,0.7638]
["bitfinex","BTCUSD",1674302903022,0.17619593,22999.0,22994.0,0.7638]
["bitfinex","BTCUSD",1674302903313,0.17619593,22998.0,22992.0,0.05361223]
["bitfinex","BTCUSD",1674302903528,0.0483,22993.0,22992.0,0.02361224]
["bitfinex","BTCUSD",1674302903781,0.306674,22993.0,22992.0,0.02361224]
["bitfinex","BTCUSD",1674302904039,0.84833008,22993.0,22992.0,0.00020593]
["bitfinex","BTCUSD",1674302904302,0.354574,22993.0,22992.0,0.00020593]
["bitfinex","BTCUSD",1674302904833,0.35471079,22993.0,22992.0,0.00020593]
["bitfinex","BTCUSD",1674302905089,1.17870672,22993.0,22992.0,5.93e-06]
["bitfinex","BTCUSD",1674302905354,1.00251079,22993.0,22992.0,5.93e-06]
["bitfinex","BTCUSD",1674302905614,1.00251079,22993.0,22983.0,0.02806325]
["bitfinex","BTCUSD",1674302905615,1.63088691,22993.0,22983.0,0.02709872]
["bitfinex","BTCUSD",1674302905858,0.6,22990.0,22983.0,0.02709872]
["bitfinex","BTCUSD",1674302906121,0.0964,22984.0,22983.0,0.02709872]
["bitfinex","BTCUSD",1674302906372,0.15,22983.0,22980.0,0.04520363]
["bitfinex","BTCUSD",1674302906629,0.15,22981.0,22980.0,0.04520363]
["bitfinex","BTCUSD",1674302906885,0.56364247,22981.0,22980.0,0.04424223]
["bitfinex","BTCUSD",1674302907396,0.56364247,22981.0,22973.0,0.91181941]
["bitfinex","BTCUSD",1674302907397,0.15,22980.0,22973.0,0.91181941]
["bitfinex","BTCUSD",1674302907677,0.0481,22977.0,22973.0,0.49191883]
["bitfinex","BTCUSD",1674302907931,0.048,22975.0,22973.0,0.49191883]
["bitfinex","BTCUSD",1674302908223,0.46959846,22974.0,22973.0,0.49191883]
["bitfinex","BTCUSD",1674302908528,0.14300646,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302908732,0.329246,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302908992,0.325026,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302909245,0.325026,22974.0,22973.0,0.49094345]
["bitfinex","BTCUSD",1674302909506,0.36940679,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302910020,0.46550679,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302910272,0.46001373,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302910767,0.41448,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302911532,0.56448,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302911789,0.74828,22974.0,22973.0,0.48211595]
["bitfinex","BTCUSD",1674302912578,0.74828,22974.0,22973.0,0.45421595]
["bitfinex","BTCUSD",1674302912579,1.18109612,22974.0,22973.0,0.45421595]
["bitfinex","BTCUSD",1674302912835,1.18109612,22974.0,22971.0,0.11350091]
["bitfinex","BTCUSD",1674302912836,0.523141,22973.0,22971.0,0.11350091]
["bitfinex","BTCUSD",1674302913103,0.83833112,22972.0,22971.0,0.11350091]
["bitfinex","BTCUSD",1674302913376,0.83833112,22972.0,22971.0,9.1e-07]
["bitfinex","BTCUSD",1674302913615,0.15,22971.0,22970.0,0.00820401]
["bitfinex","BTCUSD",1674302913868,0.571499,22971.0,22970.0,0.00820401]
["bitfinex","BTCUSD",1674302914130,0.421499,22971.0,22970.0,0.00820401]
["bitfinex","BTCUSD",1674302914375,0.77802323,22971.0,22970.0,0.00820401]
["bitfinex","BTCUSD",1674302914629,0.77802323,22971.0,22970.0,4.01e-06]
["bitfinex","BTCUSD",1674302914630,1.21083935,22971.0,22970.0,4.01e-06]
["bitfinex","BTCUSD",1674302914890,0.15,22970.0,22966.0,0.009802]
["bitfinex","BTCUSD",1674302915142,0.0483,22967.0,22966.0,0.009802]
["bitfinex","BTCUSD",1674302915401,0.93233158,22967.0,22966.0,0.009802]
["bitfinex","BTCUSD",1674302915658,0.78932512,22967.0,22966.0,0.009802]
["bitfinex","BTCUSD",1674302915930,0.356509,22967.0,22966.0,0.004802]
["bitfinex","BTCUSD",1674302917170,0.74114731,22967.0,22966.0,0.004802]
["bitfinex","BTCUSD",1674302917425,0.78944731,22967.0,22966.0,0.004802]
["bitfinex","BTCUSD",1674302918475,1.22226343,22967.0,22966.0,0.004802]
["bitfinex","BTCUSD",1674302918743,1.17102512,22967.0,22966.0,0.004802]
["bitfinex","BTCUSD",1674302919507,0.15,22966.0,22956.0,0.15]
["bitfinex","BTCUSD",1674302919756,0.63796146,22965.0,22956.0,0.32619593]
["bitfinex","BTCUSD",1674302920010,0.0481,22961.0,22956.0,0.17619593]
["bitfinex","BTCUSD",1674302920259,0.0483,22958.0,22956.0,0.00270518]
["bitfinex","BTCUSD",1674302920510,0.14300646,22961.0,22960.0,0.43017773]
["bitfinex","BTCUSD",1674302920758,0.3872,22972.0,22962.0,0.4730543]
["bitfinex","BTCUSD",1674302921027,0.15,22974.0,22963.0,0.52006593]
["bitfinex","BTCUSD",1674302921274,0.15,22974.0,22962.0,0.43281612]
["bitfinex","BTCUSD",1674302921275,0.1983,22976.0,22964.0,1.39135493]
["bitfinex","BTCUSD",1674302921535,0.1983,22976.0,22965.0,0.20098993]
["bitfinex","BTCUSD",1674302921536,0.0481,22974.0,22965.0,0.20098993]
["bitfinex","BTCUSD",1674302921802,0.0481,22974.0,22964.0,0.048]
["bitfinex","BTCUSD",1674302921803,0.0482,22971.0,22966.0,0.642436]
["bitfinex","BTCUSD",1674302922057,0.0482,22971.0,22967.0,0.15]
["bitfinex","BTCUSD",1674302922305,0.0483,22969.0,22965.0,0.46674401]
["bitfinex","BTCUSD",1674302922555,0.0483,22969.0,22966.0,0.3]
["bitfinex","BTCUSD",1674302922556,0.22449593,22969.0,22966.0,0.3]
["bitfinex","BTCUSD",1674302923114,0.0483,22967.0,22964.0,0.00096679]
["bitfinex","BTCUSD",1674302923365,0.319335,22966.0,22964.0,0.00096679]
["bitfinex","BTCUSD",1674302923630,0.0483,22967.0,22963.0,0.37160089]
["bitfinex","BTCUSD",1674302924129,0.0483,22967.0,22961.0,0.00099255]
["bitfinex","BTCUSD",1674302924130,0.0966,22964.0,22961.0,0.00099255]
["bitfinex","BTCUSD",1674302924378,0.60901205,22966.0,22961.0,0.00099255]
["bitfinex","BTCUSD",1674302924379,0.0481,22962.0,22961.0,0.00099255]
["bitfinex","BTCUSD",1674302924640,0.359615,22962.0,22960.0,0.42517773]
["bitfinex","BTCUSD",1674302924884,0.0481,22961.0,22960.0,0.42517773]
["bitfinex","BTCUSD",1674302925394,0.0482,22964.0,22960.0,0.92325124]
["bitfinex","BTCUSD",1674302925648,0.0482,22964.0,22961.0,0.319848]
["bitfinex","BTCUSD",1674302925907,0.0482,22964.0,22960.0,0.95418124]
["bitfinex","BTCUSD",1674302925908,0.0482,22971.0,22962.0,0.046352]
["bitfinex","BTCUSD",1674302926171,0.15,22976.0,22963.0,0.77093012]
["bitfinex","BTCUSD",1674302926467,0.0483,22976.0,22966.0,0.0483]
["bitfinex","BTCUSD",1674302926704,0.0483,22976.0,22967.0,0.338053]
["bitfinex","BTCUSD",1674302926951,0.0483,22976.0,22968.0,0.358967]
["bitfinex","BTCUSD",1674302927204,0.22449593,22976.0,22969.0,0.338025]
["bitfinex","BTCUSD",1674302927491,0.0483,22975.0,22970.0,0.058963]
["bitfinex","BTCUSD",1674302927726,0.26211,22979.0,22970.0,0.058963]
["bitfinex","BTCUSD",1674302927727,0.43540161,22980.0,22976.0,0.37834236]
["bitfinex","BTCUSD",1674302927985,0.0483,22980.0,22977.0,0.358952]
["bitfinex","BTCUSD",1674302928227,0.0483,22980.0,22978.0,0.03093]
["bitfinex","BTCUSD",1674302928483,0.0483,22979.0,22978.0,0.03093]
["bitfinex","BTCUSD",1674302928730,0.0483,22979.0,22977.0,0.3]
["bitfinex","BTCUSD",1674302928992,0.346661,22978.0,22977.0,0.3]
["bitfinex","BTCUSD",1674302929242,0.76638484,22978.0,22972.0,0.3]
["bitfinex","BTCUSD",1674302929494,0.17619593,22977.0,22972.0,0.1524498]
["bitfinex","BTCUSD",1674302929754,0.17619593,22977.0,22973.0,0.319793]
["bitfinex","BTCUSD",1674302930012,0.36174719,22980.0,22974.0,0.01527]
["bitfinex","BTCUSD",1674302930270,0.36174719,22980.0,22975.0,0.347843]
["bitfinex","BTCUSD",1674302930271,0.47129489,22978.0,22975.0,0.347843]
["bitfinex","BTCUSD",1674302930538,0.47129489,22978.0,22973.0,0.49399551]
["bitfinex","BTCUSD",1674302930784,0.64749082,22978.0,22973.0,0.49399551]
["bitfinex","BTCUSD",1674302931036,0.64749082,22978.0,22973.0,0.49497716]
["bitfinex","BTCUSD",1674302931288,0.64749082,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674302931531,0.47129489,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674302933078,0.47129489,22978.0,22974.0,0.33093]
["bitfinex","BTCUSD",1674302933340,0.06392783,22984.0,22975.0,0.83686408]
["bitfinex","BTCUSD",1674302933611,0.01562783,22984.0,22977.0,0.0482]
["bitfinex","BTCUSD",1674302933863,0.01562783,22984.0,22978.0,0.352738]
["bitfinex","BTCUSD",1674302934165,0.42979704,22983.0,22979.0,0.03093]
["bitfinex","BTCUSD",1674302934383,0.15,22982.0,22979.0,0.03093]
["bitfinex","BTCUSD",1674302934639,0.15,22982.0,22976.0,0.30096086]
["bitfinex","BTCUSD",1674302934894,0.15,22982.0,22976.0,0.33189086]
["bitfinex","BTCUSD",1674302934895,0.17619593,22982.0,22976.0,0.33189086]
["bitfinex","BTCUSD",1674302935161,0.17619593,22982.0,22977.0,0.70254129]
["bitfinex","BTCUSD",1674302935458,0.17619593,22981.0,22978.0,0.318278]
["bitfinex","BTCUSD",1674302935693,0.17619593,22981.0,22976.0,0.00096086]
["bitfinex","BTCUSD",1674302935946,0.0481,22978.0,22976.0,0.00096086]
["bitfinex","BTCUSD",1674302936198,0.33482,22977.0,22976.0,0.00096086]
["bitfinex","BTCUSD",1674302936460,0.33482,22977.0,22976.0,0.03453]
["bitfinex","BTCUSD",1674302936709,0.43073528,22981.0,22976.0,0.03453]
["bitfinex","BTCUSD",1674302936958,0.43073528,22981.0,22977.0,0.358282]
["bitfinex","BTCUSD",1674302937207,0.43073528,22981.0,22977.0,0.03093]
["bitfinex","BTCUSD",1674302937712,0.43073528,22981.0,22978.0,0.43670446]
["bitfinex","BTCUSD",1674302937958,0.48918497,22983.0,22979.0,0.3]
["bitfinex","BTCUSD",1674302938208,0.48918497,22983.0,22979.0,0.33093]
["bitfinex","BTCUSD",1674302938209,0.15,22982.0,22979.0,0.33093]
["bitfinex","BTCUSD",1674302938462,0.15,22982.0,22979.0,0.3]
["bitfinex","BTCUSD",1674302938730,0.32619593,22982.0,22978.0,0.00099708]
["bitfinex","BTCUSD",1674302938980,0.316814,22981.0,22978.0,0.00099708]
["bitfinex","BTCUSD",1674302939240,0.32619593,22982.0,22974.0,0.48008559]
["bitfinex","BTCUSD",1674302939241,0.47477,22980.0,22974.0,0.48008559]
["bitfinex","BTCUSD",1674302939490,0.17619593,22979.0,22974.0,0.42008559]
["bitfinex","BTCUSD",1674302939736,0.17619593,22978.0,22974.0,0.42008559]
["bitfinex","BTCUSD",1674302939989,0.53037055,22978.0,22974.0,0.00096845]
["bitfinex","BTCUSD",1674302940247,0.53037055,22978.0,22972.0,0.15]
["bitfinex","BTCUSD",1674302940499,0.17619593,22977.0,22973.0,0.46693618]
["bitfinex","BTCUSD",1674302940754,0.47566541,22982.0,22975.0,0.49743866]
["bitfinex","BTCUSD",1674302941019,0.47566541,22982.0,22976.0,0.345692]
["bitfinex","BTCUSD",1674302941276,0.47566541,22982.0,22977.0,0.03093]
["bitfinex","BTCUSD",1674302941532,0.47566541,22982.0,22978.0,0.03093]
["bitfinex","BTCUSD",1674302942294,0.42236281,22984.0,22978.0,0.03093]
["bitfinex","BTCUSD",1674302942555,0.42236281,22984.0,22979.0,0.03093]
["bitfinex","BTCUSD",1674302942556,0.01062783,22984.0,22979.0,0.03093]
["bitfinex","BTCUSD",1674302942809,0.01062783,22984.0,22980.0,0.03093]
["bitfinex","BTCUSD",1674302943069,0.01062783,22984.0,22981.0,0.3258]
["bitfinex","BTCUSD",1674302943317,0.01062783,22984.0,22982.0,0.3]
["bitfinex","BTCUSD",1674302943564,0.01062783,22984.0,22983.0,0.043657]
["bitfinex","BTCUSD",1674302943815,0.00183121,22984.0,22983.0,0.043657]
["bitfinex","BTCUSD",1674302944317,0.00183121,22984.0,22983.0,0.193657]
["bitfinex","BTCUSD",1674302944572,0.00183121,22984.0,22983.0,0.043657]
["bitfinex","BTCUSD",1674302945078,0.00183121,22984.0,22983.0,0.50740312]
["bitfinex","BTCUSD",1674302945375,0.02062783,22986.0,22983.0,1.58245312]
["bitfinex","BTCUSD",1674302945606,0.02062783,22986.0,22985.0,0.557]
["bitfinex","BTCUSD",1674302945875,0.02062783,22986.0,22985.0,1.46046612]
["bitfinex","BTCUSD",1674302946382,0.02062783,22988.0,22986.0,0.6138]
["bitfinex","BTCUSD",1674302946632,0.02062783,22988.0,22987.0,1.04699912]
["bitfinex","BTCUSD",1674302946883,0.02412091,22991.0,22989.0,0.4638]
["bitfinex","BTCUSD",1674302947147,0.02412091,22991.0,22990.0,0.320641]
["bitfinex","BTCUSD",1674302947405,0.02412091,22991.0,22990.0,0.351571]
["bitfinex","BTCUSD",1674302947656,0.02412091,22991.0,22990.0,0.320641]
["bitfinex","BTCUSD",1674302947943,0.01218705,22993.0,22991.0,0.38105499]
["bitfinex","BTCUSD",1674302948211,0.06307705,22993.0,22991.0,0.38105499]
["bitfinex","BTCUSD",1674302948445,0.54048323,22993.0,22988.0,0.43692384]
["bitfinex","BTCUSD",1674302948704,0.49170893,22992.0,22986.0,0.00099882]
["bitfinex","BTCUSD",1674302948960,0.318524,22991.0,22989.0,0.43668514]
["bitfinex","BTCUSD",1674302949212,0.01218705,22993.0,22991.0,0.45597807]
["bitfinex","BTCUSD",1674302949461,0.01218705,22993.0,22992.0,0.324844]
["bitfinex","BTCUSD",1674302949971,0.01218705,22993.0,22992.0,0.505774]
["bitfinex","BTCUSD",1674302950227,0.01218705,22993.0,22992.0,1.79609012]
["bitfinex","BTCUSD",1674302950480,0.0234888,22996.0,22992.0,1.79609012]
["bitfinex","BTCUSD",1674302950481,0.1303888,23005.0,22994.0,0.6138]
["bitfinex","BTCUSD",1674302950741,0.15,23006.0,22996.0,0.4638]
["bitfinex","BTCUSD",1674302950991,0.15,23006.0,22997.0,1.89839559]
["bitfinex","BTCUSD",1674302951244,0.13301,23009.0,22999.0,0.4638]
["bitfinex","BTCUSD",1674302951245,0.01,23009.0,22999.0,0.4638]
["bitfinex","BTCUSD",1674302951499,0.01,23009.0,23000.0,1.52920112]
["bitfinex","BTCUSD",1674302951760,0.01,23009.0,23001.0,0.96048812]
["bitfinex","BTCUSD",1674302952006,0.01,23009.0,23002.0,1.06537312]
["bitfinex","BTCUSD",1674302952262,0.01,23009.0,23003.0,0.213868]
["bitfinex","BTCUSD",1674302952525,0.01,23009.0,23004.0,1.52914512]
["bitfinex","BTCUSD",1674302952770,0.01,23009.0,23005.0,0.73256593]
["bitfinex","BTCUSD",1674302953028,0.01,23009.0,23006.0,0.332396]
["bitfinex","BTCUSD",1674302953290,0.01,23009.0,23006.0,0.72625836]
["bitfinex","BTCUSD",1674302953812,7.168e-05,23007.0,23006.0,0.3]
["bitfinex","BTCUSD",1674302954061,7.168e-05,23007.0,23006.0,0.45]
["bitfinex","BTCUSD",1674302954316,7.168e-05,23007.0,23006.0,0.759313]
["bitfinex","BTCUSD",1674302954581,7.168e-05,23007.0,23006.0,0.609313]
["bitfinex","BTCUSD",1674302955092,0.05096168,23007.0,23006.0,0.609313]
["bitfinex","BTCUSD",1674302955363,0.05096168,23007.0,23004.0,0.48620139]
["bitfinex","BTCUSD",1674302955613,0.05096168,23007.0,23002.0,0.15095711]
["bitfinex","BTCUSD",1674302955614,0.48784593,23006.0,23002.0,0.00095711]
["bitfinex","BTCUSD",1674302955869,0.48787193,23005.0,23002.0,0.00095711]
["bitfinex","BTCUSD",1674302956128,0.48692193,23004.0,23002.0,0.00095711]
["bitfinex","BTCUSD",1674302956399,0.327436,23003.0,23000.0,0.40145251]
["bitfinex","BTCUSD",1674302956648,0.327436,23003.0,23000.0,0.36432901]
["bitfinex","BTCUSD",1674302956649,0.313516,23002.0,23000.0,0.36432901]
["bitfinex","BTCUSD",1674302956909,0.310173,23001.0,23000.0,0.36432901]
["bitfinex","BTCUSD",1674302957186,0.537,23006.0,23004.0,0.39876347]
["bitfinex","BTCUSD",1674302957187,0.387,23006.0,23004.0,0.39876347]
["bitfinex","BTCUSD",1674302957425,7.168e-05,23007.0,23004.0,0.39876347]
["bitfinex","BTCUSD",1674302957676,0.313442,23006.0,23004.0,0.03093]
["bitfinex","BTCUSD",1674302957921,0.313442,23006.0,23000.0,0.00095026]
["bitfinex","BTCUSD",1674302958169,0.73096122,23005.0,23000.0,0.00095026]
["bitfinex","BTCUSD",1674302958420,0.49062393,23004.0,22999.0,0.46060329]
["bitfinex","BTCUSD",1674302958671,0.49461293,23003.0,22999.0,0.46060329]
["bitfinex","BTCUSD",1674302958934,0.307139,23002.0,22997.0,0.0009611]
["bitfinex","BTCUSD",1674302959193,0.48805693,23001.0,22997.0,0.0009611]
["bitfinex","BTCUSD",1674302959440,0.50197593,23000.0,22997.0,0.0009611]
["bitfinex","BTCUSD",1674302959689,0.314974,22999.0,22995.0,0.42270746]
["bitfinex","BTCUSD",1674302959938,0.0937,23001.0,22995.0,0.42270746]
["bitfinex","BTCUSD",1674302959939,0.50327093,22998.0,22995.0,0.42270746]
["bitfinex","BTCUSD",1674302960198,0.323502,22997.0,22995.0,0.42270746]
["bitfinex","BTCUSD",1674302960451,0.0937,23001.0,22995.0,0.00010929]
["bitfinex","BTCUSD",1674302960452,0.11839,23000.0,22995.0,0.00010929]
["bitfinex","BTCUSD",1674302960705,0.68449,23004.0,22996.0,0.47036292]
["bitfinex","BTCUSD",1674302960948,0.45135596,23001.0,22997.0,0.03093]
["bitfinex","BTCUSD",1674302961220,0.37238788,22999.0,22996.0,0.00099951]
["bitfinex","BTCUSD",1674302961475,0.47113493,22998.0,22996.0,0.00099951]
["bitfinex","BTCUSD",1674302961723,0.336964,22997.0,22994.0,0.00168163]
["bitfinex","BTCUSD",1674302961969,0.306625,22996.0,22994.0,0.00168163]
["bitfinex","BTCUSD",1674302962219,0.313439,22995.0,22994.0,0.00168163]
["bitfinex","BTCUSD",1674302962468,0.00549307,22996.0,22994.0,0.00168163]
["bitfinex","BTCUSD",1674302962968,0.308226,22995.0,22994.0,0.00168163]
["bitfinex","BTCUSD",1674302963220,0.00381144,22994.0,22993.0,0.37133613]
["bitfinex","BTCUSD",1674302963980,0.00381144,22994.0,22990.0,0.00099069]
["bitfinex","BTCUSD",1674302963981,0.55143037,22994.0,22990.0,0.00099069]
["bitfinex","BTCUSD",1674302964240,0.64236393,22993.0,22990.0,0.00099069]
["bitfinex","BTCUSD",1674302964489,0.49404393,22992.0,22987.0,0.45067587]
["bitfinex","BTCUSD",1674302964741,0.50866593,22991.0,22987.0,0.0009636]
["bitfinex","BTCUSD",1674302965001,0.15,22989.0,22987.0,0.0009636]
["bitfinex","BTCUSD",1674302965276,0.325355,22988.0,22984.0,0.38073591]
["bitfinex","BTCUSD",1674302965564,0.49559793,22987.0,22983.0,0.11344103]
["bitfinex","BTCUSD",1674302965834,0.49217693,22986.0,22983.0,0.11344103]
["bitfinex","BTCUSD",1674302966117,0.63724493,22985.0,22983.0,0.00095848]
["bitfinex","BTCUSD",1674302966342,0.50008293,22984.0,22981.0,0.3767527]
["bitfinex","BTCUSD",1674302966590,0.15,22985.0,22979.0,0.11350011]
["bitfinex","BTCUSD",1674302966591,0.50395393,22983.0,22979.0,0.11350011]
["bitfinex","BTCUSD",1674302966847,0.2437,22989.0,22980.0,0.43987283]
["bitfinex","BTCUSD",1674302967094,0.17619593,22988.0,22983.0,0.44302302]
["bitfinex","BTCUSD",1674302967344,0.15,22989.0,22984.0,0.11520926]
["bitfinex","BTCUSD",1674302967603,0.15,22989.0,22985.0,0.11520926]
["bitfinex","BTCUSD",1674302967860,0.330352,22988.0,22985.0,0.11520926]
["bitfinex","BTCUSD",1674302968108,0.8143978,22987.0,22984.0,0.00098328]
["bitfinex","BTCUSD",1674302968357,0.8143978,22987.0,22982.0,0.3]
["bitfinex","BTCUSD",1674302968358,0.34043,22986.0,22982.0,0.3]
["bitfinex","BTCUSD",1674302968614,0.62658493,22985.0,22982.0,0.30096067]
["bitfinex","BTCUSD",1674302968861,0.15,22987.0,22985.0,0.08190558]
["bitfinex","BTCUSD",1674302969121,0.15,22989.0,22985.0,0.19711484]
["bitfinex","BTCUSD",1674302969373,0.5642,22990.0,22986.0,0.11520926]
["bitfinex","BTCUSD",1674302969627,0.15,22991.0,22987.0,0.11520926]
["bitfinex","BTCUSD",1674302969880,0.15,22991.0,22988.0,0.11520926]
["bitfinex","BTCUSD",1674302970130,0.15,22991.0,22988.0,0.41520926]
["bitfinex","BTCUSD",1674302970382,0.15,22993.0,22988.0,0.41520926]
["bitfinex","BTCUSD",1674302970633,0.15,22993.0,22989.0,0.11520926]
["bitfinex","BTCUSD",1674302970904,0.15,22993.0,22990.0,0.11520926]
["bitfinex","BTCUSD",1674302971156,0.311892,22992.0,22990.0,0.41520926]
["bitfinex","BTCUSD",1674302971412,0.15,22993.0,22990.0,0.3]
["bitfinex","BTCUSD",1674302971667,0.59956632,22994.0,22990.0,0.41520926]
["bitfinex","BTCUSD",1674302971925,0.44956632,22994.0,22990.0,0.41520926]
["bitfinex","BTCUSD",1674302972189,0.00381144,22994.0,22991.0,0.11520926]
["bitfinex","BTCUSD",1674302972449,0.00381144,22994.0,22991.0,0.41520926]
["bitfinex","BTCUSD",1674302972960,0.00381144,22994.0,22992.0,0.452146]
["bitfinex","BTCUSD",1674302973210,0.00381144,22994.0,22993.0,0.781312]
["bitfinex","BTCUSD",1674302973461,0.00381144,22994.0,22993.0,1.16413968]
["bitfinex","BTCUSD",1674302974268,0.00381144,22994.0,22993.0,1.01413968]
["bitfinex","BTCUSD",1674302975086,0.00381144,22994.0,22993.0,0.63122479]
["bitfinex","BTCUSD",1674302975315,0.46187367,22994.0,22993.0,0.3]
["bitfinex","BTCUSD",1674302975571,0.46187367,22994.0,22991.0,0.3974538]
["bitfinex","BTCUSD",1674302975572,0.46187367,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674302975832,0.46187367,22994.0,22990.0,0.3]
["bitfinex","BTCUSD",1674302976105,0.6380696,22994.0,22989.0,0.5889484]
["bitfinex","BTCUSD",1674302976370,0.17619593,22993.0,22989.0,0.4389484]
["bitfinex","BTCUSD",1674302976594,0.32619593,22993.0,22989.0,0.4389484]
["bitfinex","BTCUSD",1674302976854,0.32619593,22993.0,22989.0,0.43797017]
["bitfinex","BTCUSD",1674302977123,0.32619593,22993.0,22986.0,0.00097595]
["bitfinex","BTCUSD",1674302977411,0.17619593,22992.0,22987.0,0.39268539]
["bitfinex","BTCUSD",1674302977637,0.17619593,22991.0,22987.0,0.39268539]
["bitfinex","BTCUSD",1674302977893,0.15,22993.0,22987.0,0.39268539]
["bitfinex","BTCUSD",1674302978150,0.46187367,22994.0,22989.0,0.41403695]
["bitfinex","BTCUSD",1674302978398,0.00381144,22994.0,22991.0,0.44586294]
["bitfinex","BTCUSD",1674302978677,0.00381144,22994.0,22992.0,0.73942626]
["bitfinex","BTCUSD",1674302978912,0.00381144,22994.0,22993.0,0.324285]
["bitfinex","BTCUSD",1674302979157,0.00145626,22994.0,22993.0,0.624285]
["bitfinex","BTCUSD",1674302980943,0.00145626,22994.0,22993.0,1.06719376]
["bitfinex","BTCUSD",1674302981975,0.00145626,22994.0,22993.0,0.76719376]
["bitfinex","BTCUSD",1674302982231,0.22854219,22994.0,22989.0,0.00095519]
["bitfinex","BTCUSD",1674302982489,0.17619593,22993.0,22989.0,0.39080863]
["bitfinex","BTCUSD",1674302982782,0.17619593,22992.0,22989.0,0.39080863]
["bitfinex","BTCUSD",1674302983252,0.46636408,22994.0,22991.0,0.47525211]
["bitfinex","BTCUSD",1674302983253,0.00145626,22994.0,22991.0,0.47525211]
["bitfinex","BTCUSD",1674302983503,0.00145626,22994.0,22992.0,0.332782]
["bitfinex","BTCUSD",1674302983749,0.00145626,22994.0,22991.0,0.59546137]
["bitfinex","BTCUSD",1674302983750,0.00145626,22994.0,22993.0,0.313303]
["bitfinex","BTCUSD",1674302984000,0.00145626,22994.0,22991.0,0.47525211]
["bitfinex","BTCUSD",1674302984504,0.00145626,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674302984727,0.43807255,22993.0,22989.0,0.45095519]
["bitfinex","BTCUSD",1674302985009,0.61426848,22993.0,22989.0,0.30095519]
["bitfinex","BTCUSD",1674302985270,0.43807255,22993.0,22990.0,0.15]
["bitfinex","BTCUSD",1674302985529,0.43807255,22993.0,22990.0,0.45]
["bitfinex","BTCUSD",1674302985812,0.00145626,22994.0,22990.0,0.45]
["bitfinex","BTCUSD",1674302986075,0.00145626,22994.0,22991.0,0.85561637]
["bitfinex","BTCUSD",1674302986335,0.0005,23000.0,22993.0,0.58281612]
["bitfinex","BTCUSD",1674302986594,0.0005,23000.0,22999.0,0.0937]
["bitfinex","BTCUSD",1674302986871,0.0005,23000.0,22999.0,0.54434926]
["bitfinex","BTCUSD",1674302987122,0.02438112,23004.0,22999.0,0.54434926]
["bitfinex","BTCUSD",1674302987123,0.02438112,23004.0,22999.0,1.99481583]
["bitfinex","BTCUSD",1674302987375,0.02438112,23004.0,23001.0,0.5575]
["bitfinex","BTCUSD",1674302987631,0.02438112,23004.0,23002.0,1.15156938]
["bitfinex","BTCUSD",1674302987952,0.02438112,23004.0,23003.0,0.307252]
["bitfinex","BTCUSD",1674302988178,0.02438112,23004.0,23003.0,0.86110245]
["bitfinex","BTCUSD",1674302988436,0.02438112,23004.0,23003.0,1.50782783]
["bitfinex","BTCUSD",1674302988701,0.02438112,23004.0,23003.0,1.85102608]
["bitfinex","BTCUSD",1674302988983,0.02438112,23004.0,23003.0,1.89756812]
["bitfinex","BTCUSD",1674302988984,0.01195723,23004.0,23003.0,1.89756812]
["bitfinex","BTCUSD",1674302989260,7.168e-05,23007.0,23005.0,0.00301209]
["bitfinex","BTCUSD",1674302989476,7.168e-05,23007.0,23006.0,1.33958138]
["bitfinex","BTCUSD",1674302989733,7.168e-05,23009.0,23007.0,0.6138]
["bitfinex","BTCUSD",1674302989991,7.168e-05,23009.0,23008.0,1.48895112]
["bitfinex","BTCUSD",1674302990239,7.168e-05,23009.0,23008.0,1.02515112]
["bitfinex","BTCUSD",1674302990744,7.168e-05,23009.0,23008.0,0.592335]
["bitfinex","BTCUSD",1674302991002,0.17626761,23009.0,23008.0,0.292335]
["bitfinex","BTCUSD",1674302991266,0.17626761,23009.0,23007.0,0.25468378]
["bitfinex","BTCUSD",1674302991267,6.8e-07,23009.0,23005.0,0.00301209]
["bitfinex","BTCUSD",1674302991518,6.8e-07,23009.0,23006.0,0.42802398]
["bitfinex","BTCUSD",1674302991770,6.8e-07,23009.0,23008.0,0.48036751]
["bitfinex","BTCUSD",1674302992035,0.17619661,23009.0,23008.0,0.78128051]
["bitfinex","BTCUSD",1674302992293,0.39274409,23009.0,23005.0,0.00301209]
["bitfinex","BTCUSD",1674302992545,6.8e-07,23009.0,23007.0,0.37482047]
["bitfinex","BTCUSD",1674302992815,6.8e-07,23009.0,23008.0,0.70302538]
["bitfinex","BTCUSD",1674302993051,0.00052409,23012.0,23008.0,2.17391453]
["bitfinex","BTCUSD",1674302993307,0.00052409,23012.0,23009.0,0.335776]
["bitfinex","BTCUSD",1674302993571,0.00052409,23012.0,23008.0,0.52459837]
["bitfinex","BTCUSD",1674302993826,0.00052409,23012.0,23009.0,0.3]
["bitfinex","BTCUSD",1674302994326,0.39147258,23011.0,23006.0,0.37108564]
["bitfinex","BTCUSD",1674302994582,0.17619593,23010.0,23007.0,0.00098062]
["bitfinex","BTCUSD",1674302995093,0.326461,23009.0,23007.0,0.00098062]
["bitfinex","BTCUSD",1674302995364,0.248629,23008.0,23005.0,0.00301209]
["bitfinex","BTCUSD",1674302995642,0.39132458,23011.0,23006.0,0.15]
["bitfinex","BTCUSD",1674302995883,0.39132458,23011.0,23007.0,0.55185767]
["bitfinex","BTCUSD",1674302996133,0.39132458,23011.0,23006.0,0.12020926]
["bitfinex","BTCUSD",1674302996647,0.39132458,23011.0,23006.0,0.52827641]
["bitfinex","BTCUSD",1674302996892,0.56752051,23011.0,23007.0,0.3]
["bitfinex","BTCUSD",1674302997140,0.39132458,23011.0,23007.0,0.42020926]
["bitfinex","BTCUSD",1674302997660,0.39132458,23011.0,23007.0,0.40314346]
["bitfinex","BTCUSD",1674302997921,0.39132458,23011.0,23007.0,0.2829342]
["bitfinex","BTCUSD",1674302998426,0.39132458,23011.0,23007.0,0.0591668]
["bitfinex","BTCUSD",1674302998678,0.39132458,23011.0,23007.0,0.32937606]
["bitfinex","BTCUSD",1674302998925,0.00052409,23012.0,23007.0,0.76219218]
["bitfinex","BTCUSD",1674302999176,0.00032409,23012.0,23008.0,0.67117429]
["bitfinex","BTCUSD",1674302999421,0.00032409,23012.0,23009.0,0.304116]
["bitfinex","BTCUSD",1674302999671,0.00032409,23012.0,23010.0,0.322933]
["bitfinex","BTCUSD",1674302999937,0.00032409,23012.0,23008.0,0.46160015]
["bitfinex","BTCUSD",1674303000192,0.00032409,23012.0,23009.0,0.6811]
["bitfinex","BTCUSD",1674303000446,0.02438112,23014.0,23009.0,0.6811]
["bitfinex","BTCUSD",1674303000447,0.00765054,23014.0,23011.0,0.4638]
["bitfinex","BTCUSD",1674303000711,0.00765054,23014.0,23013.0,0.77424]
["bitfinex","BTCUSD",1674303000958,8.764165,23015.0,23014.0,0.6138]
["bitfinex","BTCUSD",1674303001215,8.764165,23015.0,23014.0,1.66336112]
["bitfinex","BTCUSD",1674303001466,8.764165,23015.0,23014.0,2.0844244]
["bitfinex","BTCUSD",1674303001708,8.764165,23015.0,23014.0,2.24190402]
["bitfinex","BTCUSD",1674303002231,8.764165,23015.0,23014.0,0.8952879]
["bitfinex","BTCUSD",1674303002483,8.764165,23015.0,23014.0,0.5785429]
["bitfinex","BTCUSD",1674303003517,9.38475203,23015.0,23014.0,0.2112014]
["bitfinex","BTCUSD",1674303003773,9.5221081,23015.0,23014.0,0.2112014]
["bitfinex","BTCUSD",1674303004268,9.69830403,23015.0,23014.0,0.2112014]
["bitfinex","BTCUSD",1674303004776,9.69830403,23015.0,23009.0,0.0009744]
["bitfinex","BTCUSD",1674303004777,0.15,23014.0,23009.0,0.0009744]
["bitfinex","BTCUSD",1674303005034,0.15,23012.0,23005.0,0.48512227]
["bitfinex","BTCUSD",1674303005283,0.48974793,23011.0,23005.0,0.48611724]
["bitfinex","BTCUSD",1674303005536,0.43773393,23010.0,23005.0,0.48611724]
["bitfinex","BTCUSD",1674303005787,0.15,23012.0,23005.0,0.48611724]
["bitfinex","BTCUSD",1674303005788,0.17619593,23009.0,23005.0,0.48611724]
["bitfinex","BTCUSD",1674303006056,0.17619593,23008.0,23005.0,0.00099497]
["bitfinex","BTCUSD",1674303006314,0.17619593,23007.0,23002.0,0.40367254]
["bitfinex","BTCUSD",1674303006579,0.63570037,23006.0,23002.0,0.40466466]
["bitfinex","BTCUSD",1674303006843,0.17619593,23005.0,23002.0,0.40466466]
["bitfinex","BTCUSD",1674303007117,0.45950444,23006.0,23002.0,0.40367254]
["bitfinex","BTCUSD",1674303008111,0.63570037,23006.0,22999.0,0.46299174]
["bitfinex","BTCUSD",1674303008368,0.49964093,23005.0,22999.0,0.46299174]
["bitfinex","BTCUSD",1674303008641,0.57784093,23004.0,22999.0,0.46299174]
["bitfinex","BTCUSD",1674303008908,0.26546789,23003.0,22999.0,0.46299174]
["bitfinex","BTCUSD",1674303009169,0.41152,23002.0,22998.0,0.11437878]
["bitfinex","BTCUSD",1674303009457,0.26547721,23001.0,22998.0,0.11437878]
["bitfinex","BTCUSD",1674303009723,0.41152,23000.0,22998.0,0.11339612]
["bitfinex","BTCUSD",1674303009957,0.05372721,23000.0,22998.0,0.11339612]
["bitfinex","BTCUSD",1674303010227,0.56471388,23002.0,22998.0,0.11339612]
["bitfinex","BTCUSD",1674303010495,0.05372721,23001.0,22998.0,0.02499612]
["bitfinex","BTCUSD",1674303010741,0.56471388,23002.0,22994.0,0.00200121]
["bitfinex","BTCUSD",1674303010742,0.093,22999.0,22994.0,0.00200121]
["bitfinex","BTCUSD",1674303011056,0.22685321,22998.0,22994.0,0.00200121]
["bitfinex","BTCUSD",1674303011262,0.35387121,22997.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303011514,0.323126,22996.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303011786,0.300144,22995.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303012057,0.83184772,22995.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303012317,0.300144,22995.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303012561,0.66517347,22995.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303012823,0.300144,22995.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303013358,0.77504911,22995.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303013643,0.450144,22995.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303013852,0.93323966,22995.0,22994.0,0.00100235]
["bitfinex","BTCUSD",1674303014359,0.15,22994.0,22986.0,0.000951]
["bitfinex","BTCUSD",1674303014621,0.22685321,22993.0,22986.0,0.000951]
["bitfinex","BTCUSD",1674303014880,0.44687121,22992.0,22986.0,0.000951]
["bitfinex","BTCUSD",1674303015136,0.0937,22989.0,22986.0,0.000951]
["bitfinex","BTCUSD",1674303015398,0.15,22987.0,22986.0,0.000951]
["bitfinex","BTCUSD",1674303015647,0.37685321,22987.0,22986.0,0.000951]
["bitfinex","BTCUSD",1674303015897,0.37685321,22987.0,22985.0,0.08190558]
["bitfinex","BTCUSD",1674303015898,0.2432828,22987.0,22985.0,0.08190558]
["bitfinex","BTCUSD",1674303016146,0.300144,22986.0,22985.0,0.08190558]
["bitfinex","BTCUSD",1674303016372,0.300144,22986.0,22985.0,5.58e-06]
["bitfinex","BTCUSD",1674303017131,0.66902792,22986.0,22985.0,5.58e-06]
["bitfinex","BTCUSD",1674303017927,0.48628701,22990.0,22985.0,5.58e-06]
["bitfinex","BTCUSD",1674303018176,0.41056653,22988.0,22985.0,0.17620151]
["bitfinex","BTCUSD",1674303018425,0.41056653,22988.0,22984.0,0.00271718]
["bitfinex","BTCUSD",1674303018426,0.35827321,22987.0,22984.0,0.00271718]
["bitfinex","BTCUSD",1674303018686,0.63759018,22986.0,22984.0,1.718e-05]
["bitfinex","BTCUSD",1674303018926,0.63759018,22986.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303018927,0.15,22985.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303019184,0.262403,22984.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303019425,0.15,22983.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303019673,0.168703,22982.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303019938,0.50365207,22983.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303019939,0.35365207,22983.0,22981.0,0.04043575]
["bitfinex","BTCUSD",1674303020183,0.39909888,22985.0,22982.0,0.41863574]
["bitfinex","BTCUSD",1674303020421,0.39909888,22985.0,22983.0,0.627811]
["bitfinex","BTCUSD",1674303020667,0.12398,22988.0,22983.0,0.3]
["bitfinex","BTCUSD",1674303020916,0.12398,22988.0,22983.0,0.17619593]
["bitfinex","BTCUSD",1674303021158,0.48028243,22983.0,22982.0,0.27571067]
["bitfinex","BTCUSD",1674303021422,0.48028243,22983.0,22982.0,0.09951474]
["bitfinex","BTCUSD",1674303021673,0.168703,22983.0,22982.0,0.27571067]
["bitfinex","BTCUSD",1674303021936,0.45476388,22986.0,22982.0,0.09951474]
["bitfinex","BTCUSD",1674303022178,0.45476388,22986.0,22982.0,0.27571067]
["bitfinex","BTCUSD",1674303022431,0.0937,22989.0,22983.0,0.47619593]
["bitfinex","BTCUSD",1674303022675,0.36133861,22990.0,22984.0,0.48549793]
["bitfinex","BTCUSD",1674303022927,0.36133861,22990.0,22985.0,0.79365293]
["bitfinex","BTCUSD",1674303023180,0.36133861,22990.0,22987.0,0.15]
["bitfinex","BTCUSD",1674303023455,0.52494,22993.0,22988.0,0.31465]
["bitfinex","BTCUSD",1674303023752,0.41809533,22987.0,22985.0,0.00099418]
["bitfinex","BTCUSD",1674303023945,0.168703,22986.0,22983.0,0.11348626]
["bitfinex","BTCUSD",1674303024190,0.41809533,22987.0,22983.0,0.11348626]
["bitfinex","BTCUSD",1674303024443,0.39755153,22992.0,22983.0,0.11348626]
["bitfinex","BTCUSD",1674303024716,0.05372721,22993.0,22984.0,0.320688]
["bitfinex","BTCUSD",1674303024954,0.45190965,22992.0,22985.0,0.50866393]
["bitfinex","BTCUSD",1674303025203,0.45190965,22992.0,22986.0,0.47619593]
["bitfinex","BTCUSD",1674303025458,0.45190965,22992.0,22987.0,0.49225393]
["bitfinex","BTCUSD",1674303025459,0.39818244,22992.0,22987.0,0.49225393]
["bitfinex","BTCUSD",1674303025703,0.39818244,22992.0,22988.0,0.80335993]
["bitfinex","BTCUSD",1674303025952,0.39818244,22992.0,22989.0,0.319992]
["bitfinex","BTCUSD",1674303026194,0.39818244,22992.0,22988.0,0.25943696]
["bitfinex","BTCUSD",1674303026195,0.39818244,22992.0,22988.0,0.08324103]
["bitfinex","BTCUSD",1674303026697,0.39818244,22992.0,22988.0,0.17619593]
["bitfinex","BTCUSD",1674303027462,0.39818244,22992.0,22987.0,0.15]
["bitfinex","BTCUSD",1674303027710,0.45190965,22992.0,22988.0,0.3201]
["bitfinex","BTCUSD",1674303027962,0.54560965,22992.0,22986.0,0.00095784]
["bitfinex","BTCUSD",1674303028210,0.20372721,22991.0,22986.0,0.00095784]
["bitfinex","BTCUSD",1674303028459,0.22243021,22990.0,22986.0,0.00095784]
["bitfinex","BTCUSD",1674303028709,0.05372721,22990.0,22986.0,0.00095784]
["bitfinex","BTCUSD",1674303028962,0.168703,22989.0,22983.0,0.4614392]
["bitfinex","BTCUSD",1674303029222,0.05372721,22989.0,22985.0,0.45490241]
["bitfinex","BTCUSD",1674303029467,0.37424438,22991.0,22986.0,0.320279]
["bitfinex","BTCUSD",1674303029744,0.37424438,22991.0,22987.0,0.311806]
["bitfinex","BTCUSD",1674303029965,0.37424438,22991.0,22988.0,0.3]
["bitfinex","BTCUSD",1674303030215,0.37424438,22991.0,22985.0,0.45490241]
["bitfinex","BTCUSD",1674303030216,0.37424438,22991.0,22986.0,0.30099461]
["bitfinex","BTCUSD",1674303030460,0.15,22990.0,22986.0,0.30099461]
["bitfinex","BTCUSD",1674303030705,0.15,22990.0,22986.0,0.00099461]
["bitfinex","BTCUSD",1674303031205,0.168703,22989.0,22986.0,0.00099461]
["bitfinex","BTCUSD",1674303031450,0.243,22990.0,22982.0,0.56174365]
["bitfinex","BTCUSD",1674303031699,0.6382,22990.0,22982.0,0.7389175]
["bitfinex","BTCUSD",1674303031949,0.6382,22990.0,22982.0,0.27668859]
["bitfinex","BTCUSD",1674303031950,0.0937,22988.0,22982.0,0.27668859]
["bitfinex","BTCUSD",1674303032194,0.15,22986.0,22982.0,0.10049266]
["bitfinex","BTCUSD",1674303032452,0.50951476,22986.0,22982.0,0.10049266]
["bitfinex","BTCUSD",1674303033697,0.35951476,22986.0,22982.0,0.66835792]
["bitfinex","BTCUSD",1674303033956,0.35951476,22986.0,22982.0,0.49216199]
["bitfinex","BTCUSD",1674303034197,0.35951476,22986.0,22983.0,0.3]
["bitfinex","BTCUSD",1674303035202,0.15,22985.0,22983.0,0.3]
["bitfinex","BTCUSD",1674303035452,0.15,22985.0,22982.0,0.39264725]
["bitfinex","BTCUSD",1674303035711,0.168703,22984.0,22982.0,0.39264725]
["bitfinex","BTCUSD",1674303035960,0.15,22985.0,22982.0,0.39264725]
["bitfinex","BTCUSD",1674303036211,0.35951476,22986.0,22982.0,0.56786526]
["bitfinex","BTCUSD",1674303036704,0.90857013,22990.0,22984.0,0.40607477]
["bitfinex","BTCUSD",1674303036959,0.90857013,22990.0,22985.0,0.47619593]
["bitfinex","BTCUSD",1674303037217,0.90857013,22990.0,22986.0,0.17619593]
["bitfinex","BTCUSD",1674303037464,0.36337013,22990.0,22986.0,0.59740841]
["bitfinex","BTCUSD",1674303037715,0.36337013,22990.0,22987.0,0.3]
["bitfinex","BTCUSD",1674303038214,0.318703,22989.0,22987.0,0.3]
["bitfinex","BTCUSD",1674303038463,0.168703,22988.0,22987.0,0.3]
["bitfinex","BTCUSD",1674303038704,0.168703,22988.0,22984.0,0.00095009]
["bitfinex","BTCUSD",1674303038951,0.2437,22989.0,22984.0,0.00095009]
["bitfinex","BTCUSD",1674303039198,0.168703,22988.0,22984.0,0.00095009]
["bitfinex","BTCUSD",1674303039451,0.15,22987.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303039954,0.2437,22989.0,22982.0,0.48471574]
["bitfinex","BTCUSD",1674303040203,0.36337013,22990.0,22983.0,0.32619593]
["bitfinex","BTCUSD",1674303040452,0.43356621,22988.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674303040711,0.43356621,22988.0,22984.0,0.3]
["bitfinex","BTCUSD",1674303040989,0.43356621,22988.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303040990,0.168703,22987.0,22983.0,0.00097375]
["bitfinex","BTCUSD",1674303041240,0.43356621,22988.0,22983.0,0.00097375]
["bitfinex","BTCUSD",1674303041501,0.43356621,22988.0,22985.0,0.0028]
["bitfinex","BTCUSD",1674303042034,0.168703,22987.0,22985.0,0.17899593]
["bitfinex","BTCUSD",1674303042313,0.43356621,22988.0,22985.0,0.0028]
["bitfinex","BTCUSD",1674303044338,0.43356621,22988.0,22986.0,0.0018]
["bitfinex","BTCUSD",1674303044841,0.168703,22987.0,22986.0,0.0018]
["bitfinex","BTCUSD",1674303045393,0.43356621,22988.0,22986.0,0.04029]
["bitfinex","BTCUSD",1674303045649,0.41008907,22990.0,22987.0,0.318566]
["bitfinex","BTCUSD",1674303045900,0.43218458,22988.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674303046167,0.31218458,22988.0,22986.0,0.0018]
["bitfinex","BTCUSD",1674303047175,0.15,22987.0,22986.0,0.0018]
["bitfinex","BTCUSD",1674303047419,0.318703,22987.0,22986.0,0.0018]
["bitfinex","BTCUSD",1674303047953,0.15,22987.0,22986.0,0.0018]
["bitfinex","BTCUSD",1674303048201,0.31218458,22988.0,22986.0,0.0402234]
["bitfinex","BTCUSD",1674303048959,0.31218458,22988.0,22986.0,0.0017334]
["bitfinex","BTCUSD",1674303049477,0.2301,22991.0,22986.0,0.0017334]
["bitfinex","BTCUSD",1674303049478,0.0937,22991.0,22986.0,0.0017334]
["bitfinex","BTCUSD",1674303049749,0.0937,22991.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303049750,0.46266903,22991.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303050015,0.46266903,22991.0,22988.0,0.56926818]
["bitfinex","BTCUSD",1674303050244,0.49682062,22989.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303050745,0.15,22995.0,22988.0,0.70780625]
["bitfinex","BTCUSD",1674303051002,0.42025316,22993.0,22989.0,0.47597893]
["bitfinex","BTCUSD",1674303051264,0.42025316,22993.0,22990.0,0.3]
["bitfinex","BTCUSD",1674303051581,0.42025316,22993.0,22990.0,0.47619593]
["bitfinex","BTCUSD",1674303051797,0.42025316,22993.0,22990.0,0.3]
["bitfinex","BTCUSD",1674303052324,0.42025316,22993.0,22988.0,0.39403823]
["bitfinex","BTCUSD",1674303052584,0.42025316,22993.0,22988.0,0.09403823]
["bitfinex","BTCUSD",1674303052585,0.15002532,22993.0,22988.0,0.09403823]
["bitfinex","BTCUSD",1674303052870,0.15,22992.0,22988.0,0.09403823]
["bitfinex","BTCUSD",1674303053099,0.52383582,22991.0,22988.0,0.09403823]
["bitfinex","BTCUSD",1674303053387,0.35513282,22991.0,22988.0,0.09403823]
["bitfinex","BTCUSD",1674303054137,0.318703,22990.0,22988.0,0.09403823]
["bitfinex","BTCUSD",1674303054389,0.15,22990.0,22988.0,0.09403823]
["bitfinex","BTCUSD",1674303054640,0.168703,22989.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303054923,0.35513282,22991.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303057000,0.318703,22990.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303057250,0.15,22990.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303057506,0.168703,22989.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303058250,0.59957852,22989.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303058755,0.52457552,22989.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303059004,0.69327852,22989.0,22988.0,0.09307225]
["bitfinex","BTCUSD",1674303060006,0.69327852,22989.0,22983.0,0.49275843]
["bitfinex","BTCUSD",1674303060254,0.52457552,22989.0,22984.0,0.00096668]
["bitfinex","BTCUSD",1674303060507,0.318703,22988.0,22984.0,0.00096668]
["bitfinex","BTCUSD",1674303060764,0.15,22988.0,22986.0,0.0053]
["bitfinex","BTCUSD",1674303061028,0.56103423,22987.0,22986.0,0.0053]
["bitfinex","BTCUSD",1674303061278,0.39233123,22987.0,22986.0,0.04379]
["bitfinex","BTCUSD",1674303063404,0.39233123,22987.0,22986.0,0.0053]
["bitfinex","BTCUSD",1674303063904,0.56103423,22987.0,22986.0,0.0053]
["bitfinex","BTCUSD",1674303064411,0.42349468,22991.0,22986.0,0.04379]
["bitfinex","BTCUSD",1674303064670,0.15,22990.0,22987.0,0.48781693]
["bitfinex","BTCUSD",1674303064923,0.42349468,22991.0,22988.0,0.610146]
["bitfinex","BTCUSD",1674303065190,0.3836903,22993.0,22989.0,0.48158593]
["bitfinex","BTCUSD",1674303065469,0.3836903,22993.0,22990.0,0.48777593]
["bitfinex","BTCUSD",1674303065705,0.3836903,22993.0,22991.0,0.79645393]
["bitfinex","BTCUSD",1674303065955,0.01953296,22998.0,22992.0,0.477171]
["bitfinex","BTCUSD",1674303066211,0.35532123,22997.0,22993.0,0.80272993]
["bitfinex","BTCUSD",1674303066467,0.35532123,22997.0,22994.0,0.17619593]
["bitfinex","BTCUSD",1674303067251,0.35532123,22997.0,22992.0,0.3]
["bitfinex","BTCUSD",1674303067510,0.01953296,22998.0,22995.0,0.0051]
["bitfinex","BTCUSD",1674303067761,0.09823296,22998.0,22995.0,0.0051]
["bitfinex","BTCUSD",1674303068016,0.0795,22996.0,22995.0,0.0051]
["bitfinex","BTCUSD",1674303068555,0.76031912,22996.0,22995.0,0.0051]
["bitfinex","BTCUSD",1674303069075,1.17676506,22996.0,22995.0,0.0051]
["bitfinex","BTCUSD",1674303069334,0.76031912,22996.0,22995.0,0.0051]
["bitfinex","BTCUSD",1674303069843,0.76031912,22996.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303069844,0.96246572,22995.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303070093,0.0795,22991.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303070377,0.168703,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303070636,0.248003,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303071156,0.327303,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303071440,0.73779907,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303072711,0.90357903,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303072987,0.90357903,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303072988,1.77142415,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303073514,1.62796424,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303073761,1.22986424,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303074780,1.15056424,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303075533,0.71774812,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303078078,0.2295,22993.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303078388,0.3855145,22991.0,22989.0,0.24575734]
["bitfinex","BTCUSD",1674303078636,0.15,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303078887,0.2295,22993.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303079144,0.2295,22993.0,22989.0,0.21942032]
["bitfinex","BTCUSD",1674303079405,0.2295,22993.0,22990.0,0.3]
["bitfinex","BTCUSD",1674303079652,0.56002397,22992.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303079931,0.0793,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303080175,0.61875913,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303080461,0.327203,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303080717,0.248003,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303080988,0.248003,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303081221,0.248003,22990.0,22989.0,0.34322439]
["bitfinex","BTCUSD",1674303081730,0.248003,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303081999,0.248003,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303082284,0.68081912,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303082796,0.83081912,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303084074,0.83081912,22990.0,22989.0,0.04322439]
["bitfinex","BTCUSD",1674303084325,0.83081912,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303084326,0.398003,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303085591,0.2293,22990.0,22989.0,0.06956141]
["bitfinex","BTCUSD",1674303085861,0.398003,22990.0,22989.0,0.07146141]
["bitfinex","BTCUSD",1674303086132,0.318703,22990.0,22989.0,0.07146141]
["bitfinex","BTCUSD",1674303086401,8.912555,22990.0,22989.0,0.07146141]
["bitfinex","BTCUSD",1674303086656,9.081258,22990.0,22989.0,0.07146141]
["bitfinex","BTCUSD",1674303086903,9.081258,22990.0,22989.0,0.04512439]
["bitfinex","BTCUSD",1674303087441,9.160258,22990.0,22989.0,0.04512439]
["bitfinex","BTCUSD",1674303087745,0.15,22989.0,22985.0,0.0009916]
["bitfinex","BTCUSD",1674303087955,0.43281612,22988.0,22985.0,0.0009916]
["bitfinex","BTCUSD",1674303088216,0.60151912,22987.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303088472,0.83031612,22986.0,22983.0,0.00097754]
["bitfinex","BTCUSD",1674303088747,0.159,22984.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303089006,0.0793,22983.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303089251,0.247603,22982.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303089504,0.69515425,22982.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303089756,0.77445425,22982.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303090008,0.92445425,22982.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303090266,1.35727037,22982.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303091049,1.08525616,22982.0,22981.0,0.00194575]
["bitfinex","BTCUSD",1674303091331,1.48223313,22982.0,22979.0,0.00194575]
["bitfinex","BTCUSD",1674303091634,0.58281612,22981.0,22978.0,0.00362881]
["bitfinex","BTCUSD",1674303091852,1.24692044,22980.0,22978.0,0.00362881]
["bitfinex","BTCUSD",1674303092117,0.59161612,22979.0,22978.0,0.00362881]
["bitfinex","BTCUSD",1674303092379,0.15362,22978.0,22971.0,0.04676811]
["bitfinex","BTCUSD",1674303092654,0.60345663,22977.0,22971.0,0.04676811]
["bitfinex","BTCUSD",1674303092902,0.60345663,22977.0,22971.0,0.04176811]
["bitfinex","BTCUSD",1674303092903,0.0795,22974.0,22971.0,0.04176811]
["bitfinex","BTCUSD",1674303093154,0.0795,22974.0,22968.0,0.25697957]
["bitfinex","BTCUSD",1674303093155,0.159,22972.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303093412,0.0787,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303093661,0.06015918,22969.0,22968.0,0.00317574]
["bitfinex","BTCUSD",1674303094172,0.06015918,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303094679,0.22832818,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303096463,0.6611443,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303096718,0.8111443,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303097217,1.23128558,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303097463,1.31048558,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303098451,1.51128414,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303098704,1.31048558,22969.0,22968.0,0.00218457]
["bitfinex","BTCUSD",1674303098966,0.15,22968.0,22963.0,0.00317826]
["bitfinex","BTCUSD",1674303099216,0.1584,22964.0,22963.0,0.00317826]
["bitfinex","BTCUSD",1674303099473,0.90938512,22964.0,22963.0,0.00317826]
["bitfinex","BTCUSD",1674303099730,1.29348037,22964.0,22963.0,0.00317826]
["bitfinex","BTCUSD",1674303100551,0.87938512,22964.0,22963.0,0.00317826]
["bitfinex","BTCUSD",1674303100762,1.65103864,22964.0,22963.0,0.00317826]
["bitfinex","BTCUSD",1674303101009,1.20423864,22964.0,22963.0,0.00317826]
["bitfinex","BTCUSD",1674303102037,1.20423864,22964.0,22955.0,0.6]
["bitfinex","BTCUSD",1674303102038,0.43281612,22955.0,22948.0,0.10211389]
["bitfinex","BTCUSD",1674303102295,0.33315424,22953.0,22944.0,0.20264446]
["bitfinex","BTCUSD",1674303102554,0.33315424,22953.0,22936.0,0.10446]
["bitfinex","BTCUSD",1674303102555,0.93315424,22953.0,22947.0,0.45921352]
["bitfinex","BTCUSD",1674303102852,0.168169,22952.0,22947.0,0.45921352]
["bitfinex","BTCUSD",1674303103222,0.168169,22952.0,22948.0,0.17619593]
["bitfinex","BTCUSD",1674303103223,0.15,22952.0,22948.0,0.17619593]
["bitfinex","BTCUSD",1674303103227,0.15,22954.0,22948.0,0.17619593]
["bitfinex","BTCUSD",1674303103432,0.81534,22960.0,22949.0,0.25529593]
["bitfinex","BTCUSD",1674303103657,0.43281612,22959.0,22950.0,0.17619593]
["bitfinex","BTCUSD",1674303103876,0.6,22955.0,22951.0,0.17619593]
["bitfinex","BTCUSD",1674303104096,0.168169,22954.0,22944.0,0.0787]
["bitfinex","BTCUSD",1674303104315,0.15,22953.0,22950.0,0.00098972]
["bitfinex","BTCUSD",1674303104532,0.13855,22956.0,22947.0,0.3666]
["bitfinex","BTCUSD",1674303104995,0.36164571,22955.0,22950.0,0.43750646]
["bitfinex","BTCUSD",1674303105209,0.36164571,22955.0,22950.0,0.61370239]
["bitfinex","BTCUSD",1674303105880,0.36164571,22955.0,22950.0,0.43750646]
["bitfinex","BTCUSD",1674303106100,0.168169,22954.0,22950.0,0.43750646]
["bitfinex","BTCUSD",1674303106321,0.168169,22953.0,22950.0,0.43750646]
["bitfinex","BTCUSD",1674303106551,0.47549703,22952.0,22948.0,0.0009513]
["bitfinex","BTCUSD",1674303106809,0.168169,22951.0,22948.0,0.0009513]
["bitfinex","BTCUSD",1674303107191,0.0795,22949.0,22948.0,0.0009513]
["bitfinex","BTCUSD",1674303107449,0.397669,22949.0,22948.0,0.0009513]
["bitfinex","BTCUSD",1674303107710,0.83132423,22949.0,22940.0,0.39210399]
["bitfinex","BTCUSD",1674303107986,0.0793,22948.0,22944.0,0.45754341]
["bitfinex","BTCUSD",1674303108233,0.15,22948.0,22944.0,0.3776564]
["bitfinex","BTCUSD",1674303108473,0.58365523,22949.0,22944.0,0.3776564]
["bitfinex","BTCUSD",1674303108474,0.43365523,22949.0,22944.0,0.3776564]
["bitfinex","BTCUSD",1674303108751,0.43365523,22949.0,22945.0,0.3]
["bitfinex","BTCUSD",1674303109006,0.0795,22953.0,22946.0,0.32619593]
["bitfinex","BTCUSD",1674303109265,0.36566279,22952.0,22947.0,0.47619593]
["bitfinex","BTCUSD",1674303109521,0.36566279,22952.0,22948.0,0.18469593]
["bitfinex","BTCUSD",1674303109783,0.36566279,22952.0,22949.0,0.17619593]
["bitfinex","BTCUSD",1674303110037,0.0793,22956.0,22949.0,0.17619593]
["bitfinex","BTCUSD",1674303110292,0.0793,22956.0,22948.0,0.0085]
["bitfinex","BTCUSD",1674303110293,1.00518533,22957.0,22950.0,0.88848709]
["bitfinex","BTCUSD",1674303110543,1.00518533,22957.0,22951.0,0.94478893]
["bitfinex","BTCUSD",1674303110813,0.41005128,22955.0,22951.0,0.47619593]
["bitfinex","BTCUSD",1674303111039,0.41005128,22955.0,22951.0,0.3]
["bitfinex","BTCUSD",1674303111040,0.15011299,22954.0,22951.0,0.3]
["bitfinex","BTCUSD",1674303111299,0.15,22954.0,22951.0,0.3]
["bitfinex","BTCUSD",1674303111549,0.40993019,22955.0,22950.0,0.30097327]
["bitfinex","BTCUSD",1674303111832,0.15,22954.0,22950.0,0.4771692]
["bitfinex","BTCUSD",1674303112110,0.15,22954.0,22950.0,0.30097327]
["bitfinex","BTCUSD",1674303112111,0.75,22954.0,22950.0,0.30097327]
["bitfinex","BTCUSD",1674303112323,0.6,22951.0,22950.0,0.00097327]
["bitfinex","BTCUSD",1674303112845,1.22131247,22951.0,22944.0,0.74884207]
["bitfinex","BTCUSD",1674303113104,1.13244347,22951.0,22944.0,0.7498268]
["bitfinex","BTCUSD",1674303113499,0.7082499,22950.0,22944.0,0.36738473]
["bitfinex","BTCUSD",1674303113501,0.6,22948.0,22944.0,0.36738473]
["bitfinex","BTCUSD",1674303113743,0.6,22948.0,22944.0,0.00098473]
["bitfinex","BTCUSD",1674303113744,0.15011299,22947.0,22944.0,0.00098473]
["bitfinex","BTCUSD",1674303113957,0.6,22945.0,22941.0,0.00655913]
["bitfinex","BTCUSD",1674303114182,0.04000001,22945.0,22941.0,0.00753362]
["bitfinex","BTCUSD",1674303114608,0.00011299,22944.0,22941.0,0.00753362]
["bitfinex","BTCUSD",1674303114829,0.04866901,22946.0,22941.0,0.00753362]
["bitfinex","BTCUSD",1674303114830,0.03865001,22946.0,22941.0,0.4946163]
["bitfinex","BTCUSD",1674303115048,0.43281612,22945.0,22941.0,0.00753362]
["bitfinex","BTCUSD",1674303115271,0.5321867,22946.0,22941.0,0.00753362]
["bitfinex","BTCUSD",1674303115272,0.83051612,22944.0,22941.0,0.00753362]
["bitfinex","BTCUSD",1674303115486,0.83051612,22944.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303115487,0.1587,22942.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303115718,0.00011299,22941.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303117061,0.00011299,22941.0,22938.0,0.41225156]
["bitfinex","BTCUSD",1674303117309,0.07941299,22941.0,22938.0,0.41225156]
["bitfinex","BTCUSD",1674303117531,0.07918899,22941.0,22938.0,0.41225156]
["bitfinex","BTCUSD",1674303117756,0.49318954,22942.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303117986,0.2437,22943.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303117987,0.3732481,22940.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303118212,0.2732481,22940.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303118431,0.67691612,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303118652,0.2441,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303119109,0.15,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303119340,0.58281612,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303119588,0.15,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303120518,1.07093314,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303120954,0.58281612,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303121223,1.04891333,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303122111,0.58281612,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303122811,1.06126786,22939.0,22938.0,0.00655913]
["bitfinex","BTCUSD",1674303123246,0.62845174,22939.0,22938.0,0.18275506]
["bitfinex","BTCUSD",1674303123490,0.72587,22941.0,22938.0,0.57013594]
["bitfinex","BTCUSD",1674303123491,0.15,22941.0,22938.0,0.57013594]
["bitfinex","BTCUSD",1674303123710,0.15,22944.0,22939.0,0.17619593]
["bitfinex","BTCUSD",1674303123942,0.36382128,22945.0,22940.0,0.49573793]
["bitfinex","BTCUSD",1674303124114,0.36382128,22945.0,22938.0,0.39394001]
["bitfinex","BTCUSD",1674303124115,0.47324376,22943.0,22941.0,0.79851493]
["bitfinex","BTCUSD",1674303124334,0.15,22947.0,22942.0,0.00011299]
["bitfinex","BTCUSD",1674303124595,0.36391039,22946.0,22943.0,0.17619593]
["bitfinex","BTCUSD",1674303125063,0.36391039,22946.0,22942.0,0.00011299]
["bitfinex","BTCUSD",1674303125064,0.45360127,22944.0,22942.0,0.30011299]
["bitfinex","BTCUSD",1674303125302,0.37215,22947.0,22942.0,0.3]
["bitfinex","BTCUSD",1674303125537,0.15,22947.0,22943.0,0.17619593]
["bitfinex","BTCUSD",1674303126495,0.15,22947.0,22942.0,0.71820662]
["bitfinex","BTCUSD",1674303126723,0.15,22947.0,22942.0,0.89440255]
["bitfinex","BTCUSD",1674303127219,0.22324,22952.0,22942.0,0.89440255]
["bitfinex","BTCUSD",1674303127220,0.50167926,22951.0,22943.0,0.66435132]
["bitfinex","BTCUSD",1674303127509,0.35167926,22951.0,22944.0,1.10049693]
["bitfinex","BTCUSD",1674303127738,0.12581,22958.0,22945.0,0.81874993]
["bitfinex","BTCUSD",1674303127980,0.12581,22958.0,22946.0,1.09439893]
["bitfinex","BTCUSD",1674303127981,0.35101746,22954.0,22946.0,1.09439893]
["bitfinex","BTCUSD",1674303128245,0.38449535,22954.0,22947.0,0.61882882]
["bitfinex","BTCUSD",1674303128494,0.56774213,22957.0,22949.0,0.15]
["bitfinex","BTCUSD",1674303128761,0.56774213,22957.0,22950.0,0.18469593]
["bitfinex","BTCUSD",1674303129020,0.56774213,22957.0,22951.0,0.17619593]
["bitfinex","BTCUSD",1674303129257,0.56774213,22957.0,22952.0,0.17619593]
["bitfinex","BTCUSD",1674303129506,0.56774213,22957.0,22953.0,0.17619593]
["bitfinex","BTCUSD",1674303129743,0.56774213,22957.0,22954.0,0.17619593]
["bitfinex","BTCUSD",1674303129986,0.56774213,22957.0,22954.0,0.47619593]
["bitfinex","BTCUSD",1674303129987,0.41774213,22957.0,22954.0,0.47619593]
["bitfinex","BTCUSD",1674303130213,0.48485149,22959.0,22955.0,0.17619593]
["bitfinex","BTCUSD",1674303130447,0.01274574,22957.0,22956.0,0.17619593]
["bitfinex","BTCUSD",1674303130687,0.01274574,22957.0,22956.0,0.771688]
["bitfinex","BTCUSD",1674303130918,0.01274574,22957.0,22956.0,1.14472904]
["bitfinex","BTCUSD",1674303131638,0.01222208,22957.0,22956.0,0.94788393]
["bitfinex","BTCUSD",1674303131871,0.01319377,22961.0,22956.0,1.04198393]
["bitfinex","BTCUSD",1674303132110,0.70430335,22971.0,22956.0,1.04198393]
["bitfinex","BTCUSD",1674303132111,0.0935,22979.0,22957.0,1.37626505]
["bitfinex","BTCUSD",1674303132344,0.585076,22985.0,22966.0,0.0941]
["bitfinex","BTCUSD",1674303132345,0.43516168,22973.0,22966.0,0.0941]
["bitfinex","BTCUSD",1674303132647,0.27426,22976.0,22967.0,0.51623493]
["bitfinex","BTCUSD",1674303132648,0.46004626,22970.0,22967.0,0.51623493]
["bitfinex","BTCUSD",1674303132890,0.46004626,22970.0,22968.0,0.619619]
["bitfinex","BTCUSD",1674303133121,0.45040116,22973.0,22969.0,0.331184]
["bitfinex","BTCUSD",1674303133374,0.45040116,22973.0,22970.0,0.630892]
["bitfinex","BTCUSD",1674303133608,0.37110818,22977.0,22971.0,0.74197685]
["bitfinex","BTCUSD",1674303133867,0.37110818,22977.0,22972.0,0.29575426]
["bitfinex","BTCUSD",1674303134094,0.43096742,22975.0,22972.0,0.29575426]
["bitfinex","BTCUSD",1674303134339,0.43096742,22975.0,22972.0,0.28824369]
["bitfinex","BTCUSD",1674303134588,0.43096742,22975.0,22972.0,0.28725426]
["bitfinex","BTCUSD",1674303135067,0.43096742,22975.0,22970.0,0.49477264]
["bitfinex","BTCUSD",1674303135307,0.43096742,22975.0,22971.0,0.3085]
["bitfinex","BTCUSD",1674303135552,0.43096742,22975.0,22971.0,0.48469593]
["bitfinex","BTCUSD",1674303135791,0.43096742,22975.0,22971.0,0.3085]
["bitfinex","BTCUSD",1674303136307,0.39256663,22977.0,22971.0,0.3085]
["bitfinex","BTCUSD",1674303136555,0.39256663,22977.0,22972.0,0.542958]
["bitfinex","BTCUSD",1674303136796,0.63154,22981.0,22974.0,0.15]
["bitfinex","BTCUSD",1674303136797,0.4138,22981.0,22974.0,0.15]
["bitfinex","BTCUSD",1674303137035,0.38802035,22980.0,22975.0,0.18469593]
["bitfinex","BTCUSD",1674303137278,0.38802035,22980.0,22976.0,0.17619593]
["bitfinex","BTCUSD",1674303137534,0.38802035,22980.0,22976.0,0.47619593]
["bitfinex","BTCUSD",1674303137794,0.41469519,22978.0,22976.0,0.3]
["bitfinex","BTCUSD",1674303138037,0.41469519,22978.0,22975.0,0.00099756]
["bitfinex","BTCUSD",1674303138286,0.41462859,22978.0,22975.0,0.00099756]
["bitfinex","BTCUSD",1674303138529,3.34242744,22980.0,22972.0,0.41702513]
["bitfinex","BTCUSD",1674303138785,0.39903341,22979.0,22973.0,0.18469593]
["bitfinex","BTCUSD",1674303139049,0.15,22978.0,22974.0,0.59972406]
["bitfinex","BTCUSD",1674303139289,3.31920047,22980.0,22974.0,0.59972406]
["bitfinex","BTCUSD",1674303139538,3.31920047,22980.0,22975.0,0.47619593]
["bitfinex","BTCUSD",1674303139774,0.15,22979.0,22975.0,0.47619593]
["bitfinex","BTCUSD",1674303140017,0.15,22977.0,22973.0,0.0085]
["bitfinex","BTCUSD",1674303140252,0.15,22977.0,22974.0,0.00098451]
["bitfinex","BTCUSD",1674303140492,0.15,22977.0,22973.0,0.41471064]
["bitfinex","BTCUSD",1674303140968,0.15,22977.0,22972.0,0.0085]
["bitfinex","BTCUSD",1674303141196,0.15,22977.0,22971.0,0.00098683]
["bitfinex","BTCUSD",1674303141197,0.15,22977.0,22971.0,0.43769503]
["bitfinex","BTCUSD",1674303141436,0.15,22977.0,22972.0,0.0085]
["bitfinex","BTCUSD",1674303141669,0.15,22977.0,22972.0,0.3085]
["bitfinex","BTCUSD",1674303141908,0.40061836,22976.0,22972.0,0.48469593]
["bitfinex","BTCUSD",1674303142142,0.40061836,22976.0,22973.0,0.3]
["bitfinex","BTCUSD",1674303142376,0.40061836,22976.0,22972.0,0.0085]
["bitfinex","BTCUSD",1674303142611,0.15,22975.0,22973.0,0.00010749]
["bitfinex","BTCUSD",1674303142883,3.09832744,22975.0,22972.0,0.0085]
["bitfinex","BTCUSD",1674303143365,3.09832744,22975.0,22972.0,0.49415655]
["bitfinex","BTCUSD",1674303143623,2.94832744,22975.0,22973.0,0.3]
["bitfinex","BTCUSD",1674303144124,2.94832744,22975.0,22973.0,0.47619593]
["bitfinex","BTCUSD",1674303144328,2.94832744,22975.0,22974.0,0.35867977]
["bitfinex","BTCUSD",1674303144573,0.44442259,22980.0,22974.0,0.66706744]
["bitfinex","BTCUSD",1674303144839,4.83208476,22980.0,22975.0,0.79867093]
["bitfinex","BTCUSD",1674303145083,4.83208476,22980.0,22976.0,0.17619593]
["bitfinex","BTCUSD",1674303145333,3.09791729,22980.0,22976.0,0.17619593]
["bitfinex","BTCUSD",1674303145811,0.44442259,22980.0,22976.0,0.17619593]
["bitfinex","BTCUSD",1674303146055,0.44442259,22980.0,22975.0,0.3094625]
["bitfinex","BTCUSD",1674303146295,0.44442259,22980.0,22975.0,0.48565843]
["bitfinex","BTCUSD",1674303146563,0.44442259,22980.0,22975.0,0.3094625]
["bitfinex","BTCUSD",1674303146813,0.38188522,22978.0,22975.0,0.48565843]
["bitfinex","BTCUSD",1674303147062,0.38188522,22978.0,22975.0,0.3094625]
["bitfinex","BTCUSD",1674303147326,0.38188522,22978.0,22975.0,0.0094625]
["bitfinex","BTCUSD",1674303147801,0.15,22977.0,22975.0,0.0094625]
["bitfinex","BTCUSD",1674303148029,0.15,22977.0,22975.0,0.5094625]
["bitfinex","BTCUSD",1674303148274,0.38188522,22978.0,22975.0,0.5085]
["bitfinex","BTCUSD",1674303148755,0.38188522,22978.0,22976.0,0.3]
["bitfinex","BTCUSD",1674303148994,0.38188522,22978.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303149249,3.03537992,22978.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303149503,0.15,22977.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303150005,0.49069503,22976.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303150495,0.49069503,22976.0,22975.0,0.8]
["bitfinex","BTCUSD",1674303150981,0.49069503,22976.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303151732,0.64069503,22976.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303152018,0.49069503,22976.0,22975.0,0.67619593]
["bitfinex","BTCUSD",1674303152270,3.0747893,22979.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303152523,0.46128066,22977.0,22975.0,0.67619593]
["bitfinex","BTCUSD",1674303152764,0.46128066,22977.0,22976.0,0.3]
["bitfinex","BTCUSD",1674303153252,0.46128066,22977.0,22976.0,0.47805425]
["bitfinex","BTCUSD",1674303153511,2.6534947,22979.0,22976.0,0.07950264]
["bitfinex","BTCUSD",1674303153743,0.38591796,22978.0,22976.0,0.07950264]
["bitfinex","BTCUSD",1674303153992,0.38591796,22978.0,22976.0,0.07764432]
["bitfinex","BTCUSD",1674303154249,2.6534947,22979.0,22977.0,0.04034824]
["bitfinex","BTCUSD",1674303154483,2.6534947,22979.0,22977.0,0.17805417]
["bitfinex","BTCUSD",1674303154730,0.46278408,22982.0,22977.0,0.00185824]
["bitfinex","BTCUSD",1674303154972,0.3941,22983.0,22978.0,0.17619593]
["bitfinex","BTCUSD",1674303154973,0.8524482,22983.0,22978.0,0.17619593]
["bitfinex","BTCUSD",1674303155215,1.0024482,22983.0,22979.0,0.17619593]
["bitfinex","BTCUSD",1674303155453,0.6083482,22983.0,22979.0,0.47619593]
["bitfinex","BTCUSD",1674303155690,0.15,22982.0,22979.0,0.47619593]
["bitfinex","BTCUSD",1674303155928,0.15,22982.0,22979.0,0.3]
["bitfinex","BTCUSD",1674303156667,0.15,22982.0,22978.0,0.30095056]
["bitfinex","BTCUSD",1674303156883,0.6083482,22983.0,22978.0,0.30095056]
["bitfinex","BTCUSD",1674303156884,0.4583482,22983.0,22978.0,0.30095056]
["bitfinex","BTCUSD",1674303157099,0.4583482,22983.0,22978.0,0.47714649]
["bitfinex","BTCUSD",1674303157627,0.15,22982.0,22978.0,0.47714649]
["bitfinex","BTCUSD",1674303157889,0.15,22982.0,22979.0,0.02843392]
["bitfinex","BTCUSD",1674303158196,0.4583482,22983.0,22980.0,0.17619593]
["bitfinex","BTCUSD",1674303158421,0.4583482,22983.0,22980.0,0.48469593]
["bitfinex","BTCUSD",1674303158646,0.4583482,22983.0,22980.0,0.3085]
["bitfinex","BTCUSD",1674303160603,0.4583482,22983.0,22979.0,0.02843392]
["bitfinex","BTCUSD",1674303160849,0.15,22982.0,22979.0,0.02843392]
["bitfinex","BTCUSD",1674303161297,0.0941,22981.0,22979.0,0.02843392]
["bitfinex","BTCUSD",1674303161525,0.15,22982.0,22979.0,0.02843392]
["bitfinex","BTCUSD",1674303162670,0.0941,22981.0,22979.0,0.02843392]
["bitfinex","BTCUSD",1674303162915,0.41248458,22980.0,22979.0,0.02843392]
["bitfinex","BTCUSD",1674303164076,0.47814304,22980.0,22979.0,0.02843392]
["bitfinex","BTCUSD",1674303164307,0.47814304,22980.0,22975.0,0.50095521]
["bitfinex","BTCUSD",1674303164308,0.49847458,22980.0,22975.0,0.50095521]
["bitfinex","BTCUSD",1674303164506,0.0941,22976.0,22975.0,0.50095521]
["bitfinex","BTCUSD",1674303164774,0.0941,22978.0,22975.0,0.50095521]
["bitfinex","BTCUSD",1674303165004,0.0941,22978.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303165237,0.15,22977.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303165498,0.48888587,22976.0,22975.0,0.5]
["bitfinex","BTCUSD",1674303166933,0.48888587,22976.0,22975.0,0.8]
["bitfinex","BTCUSD",1674303168108,0.58258587,22976.0,22975.0,0.8]
["bitfinex","BTCUSD",1674303168825,0.69187146,22976.0,22975.0,0.8]
["bitfinex","BTCUSD",1674303169277,0.58258587,22976.0,22975.0,0.8]
["bitfinex","BTCUSD",1674303169747,0.48888587,22976.0,22975.0,0.8]
["bitfinex","BTCUSD",1674303171631,0.48888587,22976.0,22975.0,0.3]
["bitfinex","BTCUSD",1674303171856,0.48888587,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303172098,0.15,22975.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303172334,0.15,22975.0,22970.0,0.45367381]
["bitfinex","BTCUSD",1674303172563,0.15,22977.0,22972.0,0.45949419]
["bitfinex","BTCUSD",1674303172790,0.15,22977.0,22973.0,0.3085]
["bitfinex","BTCUSD",1674303173023,0.15,22977.0,22973.0,0.48469593]
["bitfinex","BTCUSD",1674303173279,0.518382,22977.0,22973.0,0.3]
["bitfinex","BTCUSD",1674303176995,0.518382,22977.0,22974.0,0.4108475]
["bitfinex","BTCUSD",1674303177273,0.518382,22977.0,22975.0,0.3]
["bitfinex","BTCUSD",1674303178891,0.518382,22977.0,22975.0,0.06718466]
["bitfinex","BTCUSD",1674303179832,0.368382,22977.0,22975.0,0.06718466]
["bitfinex","BTCUSD",1674303180285,0.368382,22977.0,22975.0,0.06728177]
["bitfinex","BTCUSD",1674303180516,0.368382,22977.0,22975.0,0.06718466]
["bitfinex","BTCUSD",1674303181210,0.368382,22977.0,22973.0,0.5]
["bitfinex","BTCUSD",1674303181668,0.1868382,22976.0,22973.0,0.5]
["bitfinex","BTCUSD",1674303182115,0.15,22976.0,22973.0,0.5]
["bitfinex","BTCUSD",1674303182835,0.15,22979.0,22973.0,1.06305109]
["bitfinex","BTCUSD",1674303183129,0.47946264,22979.0,22974.0,0.47619593]
["bitfinex","BTCUSD",1674303183319,0.15,22978.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674303183562,0.15,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303183754,0.15,22978.0,22974.0,0.47619593]
["bitfinex","BTCUSD",1674303184052,0.15,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303184732,0.47946264,22979.0,22975.0,0.0018502]
["bitfinex","BTCUSD",1674303184967,0.47946264,22979.0,22975.0,0.17804613]
["bitfinex","BTCUSD",1674303185430,0.62946264,22979.0,22975.0,0.17804613]
["bitfinex","BTCUSD",1674303185655,0.62946264,22979.0,22975.0,0.0018502]
["bitfinex","BTCUSD",1674303185890,0.15,22978.0,22975.0,0.0018502]
["bitfinex","BTCUSD",1674303186144,0.15,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303186367,0.62946264,22979.0,22975.0,0.45799493]
["bitfinex","BTCUSD",1674303186594,0.62946264,22979.0,22976.0,0.3]
["bitfinex","BTCUSD",1674303187053,0.49667901,22977.0,22973.0,0.5]
["bitfinex","BTCUSD",1674303187280,0.49667901,22977.0,22974.0,0.00095374]
["bitfinex","BTCUSD",1674303187524,0.15,22976.0,22974.0,0.00095374]
["bitfinex","BTCUSD",1674303187749,0.14319654,22976.0,22974.0,0.00095374]
["bitfinex","BTCUSD",1674303187971,0.14319654,22976.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303188917,0.15,22978.0,22974.0,0.75111954]
["bitfinex","BTCUSD",1674303189141,0.15,22978.0,22974.0,0.92731547]
["bitfinex","BTCUSD",1674303189824,0.15,22978.0,22974.0,0.75111954]
["bitfinex","BTCUSD",1674303190350,0.43957226,22977.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303190577,0.15,22976.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303191752,0.15,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303193598,0.2296,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303193983,0.48323795,22975.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303194489,0.1,22974.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303194749,0.2588,22974.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303195324,0.1792,22974.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303196373,0.2531,22974.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303196936,0.2531,22974.0,22973.0,0.67119593]
["bitfinex","BTCUSD",1674303197152,0.2531,22974.0,22973.0,0.495]
["bitfinex","BTCUSD",1674303197656,1.88001749,22974.0,22973.0,0.24663552]
["bitfinex","BTCUSD",1674303197947,0.75119757,22974.0,22973.0,0.24663552]
["bitfinex","BTCUSD",1674303199291,0.75119757,22974.0,22973.0,0.54663552]
["bitfinex","BTCUSD",1674303201815,0.1582,22974.0,22973.0,0.72283145]
["bitfinex","BTCUSD",1674303202061,0.0796,22975.0,22973.0,0.54663552]
["bitfinex","BTCUSD",1674303202323,0.2296,22975.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303202839,0.0796,22975.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303203067,0.40822904,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674303203315,0.40822904,22976.0,22975.0,0.08]
["bitfinex","BTCUSD",1674303203811,0.40822904,22976.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303204819,0.15,22977.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303205064,9.25078866,22980.0,22975.0,0.71322139]
["bitfinex","BTCUSD",1674303205309,9.25078866,22980.0,22976.0,0.47619593]
["bitfinex","BTCUSD",1674303205554,9.25078866,22980.0,22977.0,0.17619593]
["bitfinex","BTCUSD",1674303205804,9.25078866,22980.0,22977.0,0.17628864]
["bitfinex","BTCUSD",1674303206052,8.762555,22980.0,22978.0,0.17619593]
["bitfinex","BTCUSD",1674303206297,8.762555,22980.0,22979.0,0.04699]
["bitfinex","BTCUSD",1674303206555,8.07771253,22980.0,22979.0,0.34699]
["bitfinex","BTCUSD",1674303206797,8.07771253,22980.0,22979.0,0.666257]
["bitfinex","BTCUSD",1674303207050,8.07771253,22980.0,22979.0,1.11634228]
["bitfinex","BTCUSD",1674303207781,8.07771253,22980.0,22979.0,1.0274078]
["bitfinex","BTCUSD",1674303208025,8.07771253,22980.0,22979.0,0.79707528]
["bitfinex","BTCUSD",1674303208514,8.07771253,22980.0,22979.0,1.09372128]
["bitfinex","BTCUSD",1674303210523,8.07771253,22980.0,22979.0,0.79707528]
["bitfinex","BTCUSD",1674303211011,8.07771253,22980.0,22979.0,1.29135094]
["bitfinex","BTCUSD",1674303211256,8.07771253,22980.0,22979.0,1.44135094]
["bitfinex","BTCUSD",1674303211502,8.07771253,22980.0,22979.0,1.34064298]
["bitfinex","BTCUSD",1674303211750,7.26994128,22980.0,22979.0,1.44135094]
["bitfinex","BTCUSD",1674303211996,7.26994128,22980.0,22979.0,1.31267963]
["bitfinex","BTCUSD",1674303212244,7.26994128,22980.0,22979.0,1.16258693]
["bitfinex","BTCUSD",1674303212490,7.26994128,22980.0,22979.0,0.78308693]
["bitfinex","BTCUSD",1674303213255,7.26987468,22980.0,22979.0,0.322475]
["bitfinex","BTCUSD",1674303213485,7.26987468,22980.0,22977.0,0.39117564]
["bitfinex","BTCUSD",1674303213983,7.26987468,22980.0,22978.0,0.314858]
["bitfinex","BTCUSD",1674303214212,7.26987468,22980.0,22977.0,0.39117564]
["bitfinex","BTCUSD",1674303214516,7.26987468,22980.0,22975.0,0.19269368]
["bitfinex","BTCUSD",1674303214764,7.26987468,22980.0,22975.0,0.09198572]
["bitfinex","BTCUSD",1674303215013,0.39660921,22979.0,22975.0,0.09198572]
["bitfinex","BTCUSD",1674303215258,0.15,22978.0,22975.0,0.09198572]
["bitfinex","BTCUSD",1674303216273,0.0796,22977.0,22975.0,0.09198572]
["bitfinex","BTCUSD",1674303216764,0.0796,22977.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303217495,0.0795,22976.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303218003,0.5691699,22977.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303218004,0.4895699,22977.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303218282,0.15,22976.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303219089,0.69328369,22976.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303220721,0.78622378,22976.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303221510,0.51867,22976.0,22975.0,0.091]
["bitfinex","BTCUSD",1674303222039,0.87148612,22976.0,22975.0,0.011]
["bitfinex","BTCUSD",1674303222330,1.26908612,22976.0,22975.0,0.011]
["bitfinex","BTCUSD",1674303222584,1.70564755,22976.0,22975.0,0.011]
["bitfinex","BTCUSD",1674303222831,1.26908612,22976.0,22975.0,0.011]
["bitfinex","BTCUSD",1674303223079,1.51603087,22976.0,22975.0,0.011]
["bitfinex","BTCUSD",1674303223605,2.0065334,22976.0,22975.0,0.011]
["bitfinex","BTCUSD",1674303223837,1.75958865,22976.0,22975.0,0.011]
["bitfinex","BTCUSD",1674303224091,1.26908612,22976.0,22975.0,0.011]
["bitfinex","BTCUSD",1674303224332,0.22289,22974.0,22973.0,0.24663552]
["bitfinex","BTCUSD",1674303224604,0.81430612,22974.0,22973.0,0.54663552]
["bitfinex","BTCUSD",1674303224837,0.92376373,22974.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303225082,0.0793,22968.0,22967.0,0.00097549]
["bitfinex","BTCUSD",1674303225334,0.1589,22968.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303225585,0.50495743,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303228578,0.0795,22967.0,22966.0,0.05475385]
["bitfinex","BTCUSD",1674303228817,0.68830782,22970.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303229064,0.68830782,22970.0,22966.0,0.48202978]
["bitfinex","BTCUSD",1674303229312,0.40151354,22968.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303229566,0.0796,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303230059,0.2296,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303231779,0.0796,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303232022,0.40151354,22968.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303232276,0.0796,22970.0,22966.0,0.18202978]
["bitfinex","BTCUSD",1674303232518,0.36546339,22969.0,22966.0,0.48202978]
["bitfinex","BTCUSD",1674303232774,0.36546339,22969.0,22967.0,9.275e-05]
["bitfinex","BTCUSD",1674303233023,0.36546339,22969.0,22966.0,0.30583385]
["bitfinex","BTCUSD",1674303233532,0.15,22968.0,22966.0,0.30583385]
["bitfinex","BTCUSD",1674303233777,0.15,22968.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303234535,0.15,22968.0,22966.0,0.0059266]
["bitfinex","BTCUSD",1674303235057,0.15,22968.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303235579,0.37606763,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303236068,0.37606763,22967.0,22966.0,0.03217087]
["bitfinex","BTCUSD",1674303236320,0.37606763,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303237326,0.43281612,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303237575,0.60756057,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303237830,0.75756057,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303238074,0.3084,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303238329,0.66498618,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303240346,0.66498618,22967.0,22966.0,0.0548466]
["bitfinex","BTCUSD",1674303240347,0.35658618,22967.0,22966.0,0.0548466]
["bitfinex","BTCUSD",1674303240847,0.35658618,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303241621,0.35658618,22967.0,22966.0,0.0059266]
["bitfinex","BTCUSD",1674303241868,0.28615,22970.0,22966.0,0.0548466]
["bitfinex","BTCUSD",1674303242120,0.74286381,22970.0,22966.0,0.23104253]
["bitfinex","BTCUSD",1674303242378,0.74286381,22970.0,22967.0,0.3]
["bitfinex","BTCUSD",1674303242633,0.0796,22968.0,22967.0,0.3]
["bitfinex","BTCUSD",1674303242872,0.0796,22968.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303244128,0.40012195,22967.0,22966.0,0.00583385]
["bitfinex","BTCUSD",1674303245349,0.40012195,22967.0,22963.0,0.45392558]
["bitfinex","BTCUSD",1674303246125,0.15,22966.0,22963.0,0.45392558]
["bitfinex","BTCUSD",1674303246618,0.40012195,22967.0,22963.0,0.45392558]
["bitfinex","BTCUSD",1674303246866,0.40012195,22967.0,22963.0,0.23282212]
["bitfinex","BTCUSD",1674303247375,0.47962195,22967.0,22963.0,0.23282212]
["bitfinex","BTCUSD",1674303247864,0.48358897,22969.0,22964.0,0.1585]
["bitfinex","BTCUSD",1674303248108,0.40894266,22967.0,22964.0,0.17619593]
["bitfinex","BTCUSD",1674303248348,0.15,22969.0,22963.0,0.3]
["bitfinex","BTCUSD",1674303248602,0.37518147,22966.0,22963.0,0.47119593]
["bitfinex","BTCUSD",1674303248844,0.37518147,22966.0,22963.0,0.295]
["bitfinex","BTCUSD",1674303249099,0.37518147,22966.0,22962.0,0.00679596]
["bitfinex","BTCUSD",1674303249100,0.37546996,22966.0,22962.0,0.00679596]
["bitfinex","BTCUSD",1674303249365,0.15,22965.0,22962.0,0.00679596]
["bitfinex","BTCUSD",1674303250091,0.0796,22964.0,22962.0,0.00679596]
["bitfinex","BTCUSD",1674303250333,0.05117849,22963.0,22962.0,0.00179596]
["bitfinex","BTCUSD",1674303250586,0.05117849,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303251076,0.13077849,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303251333,0.71096246,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303252324,1.10816246,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303253051,1.04029461,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303253283,1.0514894,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303253548,0.64279461,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303254553,0.15908849,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303254781,0.55150669,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303255057,0.98432281,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303255302,1.10926348,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303255544,0.98432281,22963.0,22962.0,0.00083385]
["bitfinex","BTCUSD",1674303256561,0.15,22962.0,22956.0,0.05728155]
["bitfinex","BTCUSD",1674303256804,0.0796,22960.0,22956.0,0.00097939]
["bitfinex","BTCUSD",1674303257050,0.0796,22960.0,22957.0,8.887e-05]
["bitfinex","BTCUSD",1674303257552,0.0796,22960.0,22955.0,0.00096931]
["bitfinex","BTCUSD",1674303257788,1.05128425,22962.0,22955.0,0.17716524]
["bitfinex","BTCUSD",1674303257789,0.0796,22959.0,22955.0,0.17716524]
["bitfinex","BTCUSD",1674303258039,0.0796,22959.0,22956.0,8.887e-05]
["bitfinex","BTCUSD",1674303258294,0.0796,22959.0,22956.0,0.30008887]
["bitfinex","BTCUSD",1674303258534,0.0795,22961.0,22956.0,8.887e-05]
["bitfinex","BTCUSD",1674303258757,0.0795,22961.0,22956.0,0.1762848]
["bitfinex","BTCUSD",1674303258862,0.0795,22961.0,22957.0,0.17619593]
["bitfinex","BTCUSD",1674303259116,0.0795,22961.0,22957.0,0.47619593]
["bitfinex","BTCUSD",1674303259652,0.079,22964.0,22958.0,0.17619593]
["bitfinex","BTCUSD",1674303259881,0.43369754,22964.0,22959.0,0.49740393]
["bitfinex","BTCUSD",1674303260344,0.43369754,22964.0,22960.0,0.47619593]
["bitfinex","BTCUSD",1674303260594,1.0393,22967.0,22961.0,8.886e-05]
["bitfinex","BTCUSD",1674303260850,0.45157712,22966.0,22962.0,0.17619593]
["bitfinex","BTCUSD",1674303261120,0.00028849,22965.0,22962.0,0.17619593]
["bitfinex","BTCUSD",1674303261391,0.00028849,22965.0,22961.0,0.3]
["bitfinex","BTCUSD",1674303261885,0.00028849,22965.0,22960.0,0.3]
["bitfinex","BTCUSD",1674303262640,0.00028849,22965.0,22960.0,0.47619593]
["bitfinex","BTCUSD",1674303262888,0.45157712,22966.0,22961.0,0.17619593]
["bitfinex","BTCUSD",1674303263141,0.45157712,22966.0,22962.0,0.17619593]
["bitfinex","BTCUSD",1674303263395,0.38044028,22964.0,22963.0,8.885e-05]
["bitfinex","BTCUSD",1674303263646,0.38044028,22964.0,22960.0,0.3]
["bitfinex","BTCUSD",1674303264151,0.38044028,22964.0,22960.0,0.275]
["bitfinex","BTCUSD",1674303265415,0.38044028,22964.0,22960.0,0.45119593]
["bitfinex","BTCUSD",1674303265673,0.56133091,22968.0,22961.0,0.62726592]
["bitfinex","BTCUSD",1674303265931,0.56133091,22968.0,22962.0,0.47619593]
["bitfinex","BTCUSD",1674303266177,0.38849404,22966.0,22963.0,0.17619593]
["bitfinex","BTCUSD",1674303266509,0.00028849,22965.0,22962.0,0.3]
["bitfinex","BTCUSD",1674303266694,0.00022049,22965.0,22962.0,0.3]
["bitfinex","BTCUSD",1674303267722,0.15,22965.0,22962.0,0.3]
["bitfinex","BTCUSD",1674303267978,0.0641,22968.0,22963.0,0.00015345]
["bitfinex","BTCUSD",1674303268255,0.15,22969.0,22964.0,0.17619593]
["bitfinex","BTCUSD",1674303268520,0.15,22969.0,22965.0,0.17619593]
["bitfinex","BTCUSD",1674303268772,0.15,22969.0,22965.0,0.47619593]
["bitfinex","BTCUSD",1674303269036,0.49988123,22968.0,22965.0,0.47619593]
["bitfinex","BTCUSD",1674303269284,0.49988123,22968.0,22965.0,0.3]
["bitfinex","BTCUSD",1674303269534,0.15,22967.0,22965.0,0.3]
["bitfinex","BTCUSD",1674303269810,0.15,22967.0,22964.0,0.30097789]
["bitfinex","BTCUSD",1674303270057,0.15,22967.0,22965.0,0.00015344]
["bitfinex","BTCUSD",1674303270308,0.15,22967.0,22964.0,0.30097789]
["bitfinex","BTCUSD",1674303271101,0.15,22967.0,22965.0,0.00015344]
["bitfinex","BTCUSD",1674303271614,0.15,22967.0,22964.0,0.30097789]
["bitfinex","BTCUSD",1674303272109,0.39754779,22966.0,22964.0,0.30097789]
["bitfinex","BTCUSD",1674303272364,0.39754779,22966.0,22964.0,0.00097789]
["bitfinex","BTCUSD",1674303272365,0.05111049,22965.0,22964.0,0.00097789]
["bitfinex","BTCUSD",1674303272615,0.20111049,22965.0,22960.0,0.42126193]
["bitfinex","BTCUSD",1674303272860,0.20111049,22965.0,22960.0,0.42222056]
["bitfinex","BTCUSD",1674303273120,0.05089,22965.0,22960.0,0.42222056]
["bitfinex","BTCUSD",1674303273387,0.49426153,22971.0,22962.0,0.25173415]
["bitfinex","BTCUSD",1674303273647,0.49426153,22971.0,22963.0,1.43721989]
["bitfinex","BTCUSD",1674303273916,0.49426153,22971.0,22964.0,0.79115693]
["bitfinex","BTCUSD",1674303274215,0.48505,22969.0,22965.0,0.79279493]
["bitfinex","BTCUSD",1674303274434,0.48505,22969.0,22966.0,0.333654]
["bitfinex","BTCUSD",1674303274687,0.3994477,22967.0,22965.0,0.3085]
["bitfinex","BTCUSD",1674303275222,0.3994477,22967.0,22966.0,0.30304158]
["bitfinex","BTCUSD",1674303275506,0.15,22971.0,22966.0,0.61154158]
["bitfinex","BTCUSD",1674303275684,0.15,22971.0,22967.0,0.81359093]
["bitfinex","BTCUSD",1674303275970,0.00022049,22970.0,22968.0,0.306046]
["bitfinex","BTCUSD",1674303276216,0.36270897,22972.0,22969.0,0.3]
["bitfinex","BTCUSD",1674303276472,0.36270897,22972.0,22969.0,0.47803727]
["bitfinex","BTCUSD",1674303276723,0.36270897,22972.0,22969.0,0.3]
["bitfinex","BTCUSD",1674303276982,0.00022049,22971.0,22969.0,0.3]
["bitfinex","BTCUSD",1674303277228,0.36270897,22972.0,22967.0,0.3]
["bitfinex","BTCUSD",1674303277477,0.36270897,22972.0,22967.0,0.47619593]
["bitfinex","BTCUSD",1674303278011,0.0483,22973.0,22966.0,0.41931316]
["bitfinex","BTCUSD",1674303278012,0.47902638,22970.0,22966.0,0.41931316]
["bitfinex","BTCUSD",1674303278262,0.00022049,22969.0,22966.0,0.00095353]
["bitfinex","BTCUSD",1674303278523,0.14956,22969.0,22966.0,0.00095353]
["bitfinex","BTCUSD",1674303278781,0.14912,22969.0,22966.0,0.00095353]
["bitfinex","BTCUSD",1674303279029,0.14912,22969.0,22967.0,0.0018]
["bitfinex","BTCUSD",1674303279546,0.14912,22969.0,22967.0,0.0036415]
["bitfinex","BTCUSD",1674303279796,0.14912,22969.0,22967.0,0.0018]
["bitfinex","BTCUSD",1674303280302,0.14912,22969.0,22966.0,0.05215568]
["bitfinex","BTCUSD",1674303280565,0.05089,22968.0,22966.0,0.05215568]
["bitfinex","BTCUSD",1674303281313,0.05111049,22968.0,22966.0,0.05215568]
["bitfinex","BTCUSD",1674303281570,0.05089,22968.0,22966.0,0.05215568]
["bitfinex","BTCUSD",1674303282351,0.00022049,22967.0,22965.0,0.02633702]
["bitfinex","BTCUSD",1674303282645,0.05089,22968.0,22965.0,0.02817868]
["bitfinex","BTCUSD",1674303283140,0.42506817,22968.0,22965.0,0.02633702]
["bitfinex","BTCUSD",1674303283386,0.00022049,22967.0,22965.0,0.02633702]
["bitfinex","BTCUSD",1674303283629,4.9e-07,22967.0,22965.0,0.02633702]
["bitfinex","BTCUSD",1674303283888,0.15,22967.0,22965.0,0.02633702]
["bitfinex","BTCUSD",1674303285195,0.70362294,22967.0,22963.0,0.00099286]
["bitfinex","BTCUSD",1674303285440,1.07833033,22967.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303285977,1.07833033,22967.0,22961.0,0.19001999]
["bitfinex","BTCUSD",1674303286229,0.048,22964.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303286477,0.15,22963.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303286752,0.0483,22962.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303288542,0.46572552,22962.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303291045,0.89854164,22962.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303291595,0.41742552,22962.0,22961.0,0.01587556]
["bitfinex","BTCUSD",1674303291835,0.41742552,22962.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303293359,0.56065845,22964.0,22961.0,0.19001999]
["bitfinex","BTCUSD",1674303293624,0.15,22966.0,22961.0,0.63118487]
["bitfinex","BTCUSD",1674303293870,0.15,22966.0,22962.0,0.79083093]
["bitfinex","BTCUSD",1674303294119,0.15,22966.0,22962.0,0.47619593]
["bitfinex","BTCUSD",1674303294372,0.15,22966.0,22963.0,0.02633702]
["bitfinex","BTCUSD",1674303294878,0.45192908,22967.0,22964.0,0.17619593]
["bitfinex","BTCUSD",1674303295127,0.45192908,22967.0,22964.0,0.47619593]
["bitfinex","BTCUSD",1674303295378,0.45192908,22967.0,22965.0,0.32132654]
["bitfinex","BTCUSD",1674303295630,0.45192908,22967.0,22966.0,0.3]
["bitfinex","BTCUSD",1674303296676,0.45192908,22967.0,22963.0,0.4091279]
["bitfinex","BTCUSD",1674303296924,0.15,22966.0,22964.0,0.30010255]
["bitfinex","BTCUSD",1674303297225,0.15,22966.0,22964.0,0.3]
["bitfinex","BTCUSD",1674303297686,0.45192908,22967.0,22964.0,0.3]
["bitfinex","BTCUSD",1674303297940,0.45192908,22967.0,22965.0,0.00010254]
["bitfinex","BTCUSD",1674303298205,0.45192908,22967.0,22964.0,0.3]
["bitfinex","BTCUSD",1674303298451,0.9667029,22970.0,22965.0,0.37268847]
["bitfinex","BTCUSD",1674303298707,0.37020276,22968.0,22966.0,0.47619593]
["bitfinex","BTCUSD",1674303298967,0.37020276,22968.0,22966.0,0.30205105]
["bitfinex","BTCUSD",1674303299258,0.15,22967.0,22966.0,0.3]
["bitfinex","BTCUSD",1674303299720,0.15,22967.0,22963.0,0.3]
["bitfinex","BTCUSD",1674303299979,0.15,22967.0,22962.0,0.48208188]
["bitfinex","BTCUSD",1674303300237,0.15,22967.0,22962.0,0.4830565]
["bitfinex","BTCUSD",1674303301276,0.15,22967.0,22962.0,0.00097462]
["bitfinex","BTCUSD",1674303301524,0.47331426,22966.0,22962.0,0.17717055]
["bitfinex","BTCUSD",1674303301771,0.47331426,22966.0,22962.0,0.00097462]
["bitfinex","BTCUSD",1674303301772,0.15,22965.0,22962.0,0.00097462]
["bitfinex","BTCUSD",1674303302449,0.47331426,22966.0,22962.0,0.00097462]
["bitfinex","BTCUSD",1674303302701,0.47331426,22966.0,22963.0,0.00010255]
["bitfinex","BTCUSD",1674303303201,0.15,22965.0,22963.0,0.00010255]
["bitfinex","BTCUSD",1674303303711,0.15,22965.0,22962.0,0.00097462]
["bitfinex","BTCUSD",1674303303969,0.53838901,22964.0,22962.0,0.00097462]
["bitfinex","BTCUSD",1674303304232,0.15,22963.0,22962.0,0.00097462]
["bitfinex","BTCUSD",1674303304488,0.15,22963.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303304489,0.1983,22963.0,22961.0,0.01382406]
["bitfinex","BTCUSD",1674303305831,0.19777609,22963.0,22958.0,0.00099514]
["bitfinex","BTCUSD",1674303306120,0.28498946,22963.0,22958.0,0.00099514]
["bitfinex","BTCUSD",1674303306338,0.19777609,22963.0,22958.0,0.00099514]
["bitfinex","BTCUSD",1674303306592,0.15,22961.0,22958.0,0.00099514]
["bitfinex","BTCUSD",1674303307605,0.46699852,22962.0,22958.0,0.00099514]
["bitfinex","BTCUSD",1674303307851,0.46699852,22962.0,22958.0,0.47719107]
["bitfinex","BTCUSD",1674303308111,0.46699852,22962.0,22959.0,0.00204217]
["bitfinex","BTCUSD",1674303308357,0.46699852,22962.0,22958.0,0.30099514]
["bitfinex","BTCUSD",1674303309075,0.46699852,22962.0,22959.0,0.60412226]
["bitfinex","BTCUSD",1674303309330,0.5612,22965.0,22960.0,0.3]
["bitfinex","BTCUSD",1674303309590,0.5612,22965.0,22960.0,0.47619593]
["bitfinex","BTCUSD",1674303309591,0.44477206,22963.0,22960.0,0.47619593]
["bitfinex","BTCUSD",1674303309842,0.0483,22962.0,22960.0,0.3]
["bitfinex","BTCUSD",1674303310090,0.15,22961.0,22960.0,0.3]
["bitfinex","BTCUSD",1674303310353,0.15,22961.0,22958.0,0.00099514]
["bitfinex","BTCUSD",1674303310604,0.0483,22962.0,22958.0,0.0030374]
["bitfinex","BTCUSD",1674303310861,0.0483,22962.0,22958.0,0.47923333]
["bitfinex","BTCUSD",1674303311185,0.1983,22962.0,22958.0,0.3030374]
["bitfinex","BTCUSD",1674303312136,0.0483,22962.0,22958.0,0.47923333]
["bitfinex","BTCUSD",1674303312650,0.0483,22962.0,22958.0,0.3030374]
["bitfinex","BTCUSD",1674303312916,0.44477206,22963.0,22958.0,0.3030374]
["bitfinex","BTCUSD",1674303313171,0.44477206,22963.0,22958.0,0.47923333]
["bitfinex","BTCUSD",1674303315130,0.44477206,22963.0,22959.0,0.15]
["bitfinex","BTCUSD",1674303315412,0.44477206,22963.0,22959.0,0.32619593]
["bitfinex","BTCUSD",1674303315675,0.3820503,22966.0,22960.0,0.0085]
["bitfinex","BTCUSD",1674303315935,0.3820503,22966.0,22961.0,0.17619593]
["bitfinex","BTCUSD",1674303316210,0.3820503,22966.0,22962.0,0.17619593]
["bitfinex","BTCUSD",1674303316437,0.3820503,22966.0,22963.0,0.00010209]
["bitfinex","BTCUSD",1674303316695,0.3820503,22966.0,22963.0,0.17619593]
["bitfinex","BTCUSD",1674303316940,0.3820503,22966.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303317194,0.4163,22967.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303317413,0.40633092,22967.0,22965.0,0.00010208]
["bitfinex","BTCUSD",1674303317685,0.40633092,22967.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303317938,0.69102,22970.0,22965.0,0.17619593]
["bitfinex","BTCUSD",1674303317939,0.46705132,22970.0,22965.0,0.17619593]
["bitfinex","BTCUSD",1674303318218,0.46705132,22970.0,22966.0,0.63296493]
["bitfinex","BTCUSD",1674303318460,0.46705132,22970.0,22967.0,0.30010207]
["bitfinex","BTCUSD",1674303318720,0.46705132,22970.0,22967.0,0.476298]
["bitfinex","BTCUSD",1674303319232,0.46705132,22970.0,22967.0,0.30010207]
["bitfinex","BTCUSD",1674303319496,0.46705132,22970.0,22966.0,0.3]
["bitfinex","BTCUSD",1674303319745,0.3812,22973.0,22966.0,0.47619593]
["bitfinex","BTCUSD",1674303320027,0.75152578,22973.0,22968.0,0.15]
["bitfinex","BTCUSD",1674303320259,0.75152578,22973.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674303320509,0.37032578,22973.0,22969.0,0.47619593]
["bitfinex","BTCUSD",1674303321056,0.37812849,22971.0,22969.0,0.3]
["bitfinex","BTCUSD",1674303321613,0.37735543,22971.0,22968.0,0.30095827]
["bitfinex","BTCUSD",1674303322402,0.37735543,22971.0,22968.0,0.00095827]
["bitfinex","BTCUSD",1674303322674,0.15,22970.0,22964.0,0.46400364]
["bitfinex","BTCUSD",1674303322928,0.15,22970.0,22966.0,0.45320769]
["bitfinex","BTCUSD",1674303323996,0.15,22970.0,22964.0,0.01279381]
["bitfinex","BTCUSD",1674303324245,0.0788,22968.0,22964.0,0.01279381]
["bitfinex","BTCUSD",1674303324510,0.43281612,22967.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303324772,0.64308612,22967.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303325029,0.0796,22965.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303330041,1.24805259,22965.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303330282,1.03778259,22965.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303330804,1.18778259,22965.0,22964.0,0.0118]
["bitfinex","BTCUSD",1674303332863,1.03778259,22965.0,22964.0,0.04692594]
["bitfinex","BTCUSD",1674303333117,0.60496647,22965.0,22964.0,0.04692594]
["bitfinex","BTCUSD",1674303334112,0.68046312,22965.0,22964.0,0.14692594]
["bitfinex","BTCUSD",1674303334406,1.32354924,22965.0,22964.0,0.14692594]
["bitfinex","BTCUSD",1674303334870,1.24305259,22965.0,22964.0,0.14692594]
["bitfinex","BTCUSD",1674303335138,1.03278259,22965.0,22964.0,0.14692594]
["bitfinex","BTCUSD",1674303336161,1.03748259,22965.0,22964.0,0.14692594]
["bitfinex","BTCUSD",1674303342655,0.89661612,22961.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303342918,0.21027,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303343184,0.43281612,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303343718,0.45065219,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303344233,0.60065219,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303344523,0.89497834,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303345785,1.59497835,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303346045,1.59503835,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303346312,1.61718614,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303346578,1.46372392,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303347378,0.76372391,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303347626,0.74157612,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303348846,1.44157613,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303349105,1.74898074,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303349357,1.68749283,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303349605,1.68719667,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303349831,1.66928074,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303350091,2.21278074,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303350339,2.2333435,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303351103,2.21278074,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303351603,2.23134622,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303352385,2.23238663,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303353402,2.53238663,22954.0,22953.0,0.00637027]
["bitfinex","BTCUSD",1674303353669,2.91182074,22954.0,22951.0,0.00637027]
["bitfinex","BTCUSD",1674303353932,1.61412386,22952.0,22950.0,0.00729211]
["bitfinex","BTCUSD",1674303354201,0.89661612,22951.0,22950.0,0.00729211]
["bitfinex","BTCUSD",1674303354442,1.71578612,22951.0,22950.0,0.00729211]
["bitfinex","BTCUSD",1674303354694,2.14484267,22951.0,22950.0,0.00729211]
["bitfinex","BTCUSD",1674303355475,2.84484268,22951.0,22950.0,0.00729211]
["bitfinex","BTCUSD",1674303355741,2.85334268,22951.0,22950.0,2.11e-06]
["bitfinex","BTCUSD",1674303356041,2.84484268,22951.0,22950.0,2.11e-06]
["bitfinex","BTCUSD",1674303356792,2.86169487,22951.0,22950.0,2.11e-06]
["bitfinex","BTCUSD",1674303359334,2.86175487,22951.0,22950.0,2.11e-06]
["bitfinex","BTCUSD",1674303360673,0.70006001,22951.0,22950.0,0.05078973]
["bitfinex","BTCUSD",1674303360902,6e-05,22951.0,22950.0,0.05078973]
["bitfinex","BTCUSD",1674303361181,6e-05,22951.0,22950.0,0.35078973]
["bitfinex","BTCUSD",1674303361678,0.01750773,22952.0,22950.0,0.35078973]
["bitfinex","BTCUSD",1674303361946,0.01516873,22952.0,22950.0,0.64728428]
["bitfinex","BTCUSD",1674303362189,0.01516873,22952.0,22951.0,0.37428142]
["bitfinex","BTCUSD",1674303362518,0.01516873,22952.0,22951.0,0.67428142]
["bitfinex","BTCUSD",1674303366468,0.01516873,22952.0,22951.0,0.67437478]
["bitfinex","BTCUSD",1674303368510,0.01516873,22952.0,22951.0,0.67428142]
["bitfinex","BTCUSD",1674303368809,0.01516873,22952.0,22951.0,0.37428142]
["bitfinex","BTCUSD",1674303369275,0.01516873,22952.0,22951.0,0.37437478]
["bitfinex","BTCUSD",1674303369527,0.01516873,22952.0,22951.0,0.37428142]
["bitfinex","BTCUSD",1674303370239,0.01516873,22952.0,22951.0,0.67428142]
["bitfinex","BTCUSD",1674303370480,0.01516873,22952.0,22951.0,0.3]
["bitfinex","BTCUSD",1674303371253,0.01516873,22952.0,22950.0,0.30000211]
["bitfinex","BTCUSD",1674303372235,0.01516873,22952.0,22951.0,0.25]
["bitfinex","BTCUSD",1674303372480,0.01516873,22952.0,22951.0,0.55]
["bitfinex","BTCUSD",1674303372947,0.01516873,22952.0,22951.0,0.99079479]
["bitfinex","BTCUSD",1674303373439,0.01516873,22952.0,22951.0,0.99088815]
["bitfinex","BTCUSD",1674303373693,0.01516873,22952.0,22951.0,0.99079479]
["bitfinex","BTCUSD",1674303376467,0.01516873,22952.0,22951.0,0.25]
["bitfinex","BTCUSD",1674303378483,0.01516873,22952.0,22951.0,0.55]
["bitfinex","BTCUSD",1674303378725,0.01516873,22952.0,22951.0,0.55009336]
["bitfinex","BTCUSD",1674303378974,0.01516873,22952.0,22951.0,0.55]
["bitfinex","BTCUSD",1674303381510,0.01516873,22952.0,22951.0,0.55009336]
["bitfinex","BTCUSD",1674303381762,0.01516873,22952.0,22951.0,0.55]
["bitfinex","BTCUSD",1674303383277,0.01516873,22952.0,22951.0,0.25]
["bitfinex","BTCUSD",1674303384819,0.01516873,22952.0,22951.0,0.55]
["bitfinex","BTCUSD",1674303385332,0.20859873,22952.0,22950.0,2.11e-06]
["bitfinex","BTCUSD",1674303385590,0.01516873,22952.0,22950.0,2.11e-06]
["bitfinex","BTCUSD",1674303388384,0.01516873,22952.0,22950.0,9.548e-05]
["bitfinex","BTCUSD",1674303388887,0.01516873,22952.0,22950.0,2.11e-06]
["bitfinex","BTCUSD",1674303393776,0.01516873,22952.0,22949.0,0.45165097]
["bitfinex","BTCUSD",1674303395306,0.01516873,22952.0,22950.0,0.3]
["bitfinex","BTCUSD",1674303396772,0.03345537,22952.0,22950.0,0.3]
["bitfinex","BTCUSD",1674303397278,0.03345537,22952.0,22950.0,0.30177892]
["bitfinex","BTCUSD",1674303397793,0.03345537,22952.0,22950.0,0.3]
["bitfinex","BTCUSD",1674303399331,0.03345537,22952.0,22951.0,0.05069884]
["bitfinex","BTCUSD",1674303399577,0.03345537,22952.0,22951.0,0.04892]
["bitfinex","BTCUSD",1674303400085,0.03345537,22952.0,22947.0,0.04547974]
["bitfinex","BTCUSD",1674303400591,0.05664091,22952.0,22947.0,0.04547974]
["bitfinex","BTCUSD",1674303400838,0.03345537,22952.0,22947.0,0.04547974]
["bitfinex","BTCUSD",1674303401352,0.03345537,22952.0,22947.0,0.22167567]
["bitfinex","BTCUSD",1674303401595,0.03345537,22952.0,22948.0,0.3]
["bitfinex","BTCUSD",1674303401848,0.02845537,22952.0,22949.0,0.001779]
["bitfinex","BTCUSD",1674303403326,0.15,22951.0,22948.0,0.52978592]
["bitfinex","BTCUSD",1674303404351,0.15,22951.0,22948.0,0.29858802]
["bitfinex","BTCUSD",1674303405670,0.15,22951.0,22947.0,0.04547974]
["bitfinex","BTCUSD",1674303405671,0.12827934,22950.0,22947.0,0.04547974]
["bitfinex","BTCUSD",1674303406453,0.00187237,22949.0,22947.0,0.04547974]
["bitfinex","BTCUSD",1674303406743,0.12827934,22950.0,22947.0,0.04547974]
["bitfinex","BTCUSD",1674303407526,0.00187237,22949.0,22947.0,0.34547974]
["bitfinex","BTCUSD",1674303407783,0.12827934,22950.0,22947.0,0.34547974]
["bitfinex","BTCUSD",1674303409827,0.00187237,22949.0,22947.0,0.34547974]
["bitfinex","BTCUSD",1674303410354,0.12827934,22950.0,22947.0,0.34547974]
["bitfinex","BTCUSD",1674303411615,0.15,22949.0,22947.0,0.34547974]
["bitfinex","BTCUSD",1674303412860,0.15,22949.0,22947.0,0.3]
["bitfinex","BTCUSD",1674303413363,0.2161,22948.0,22943.0,0.10726404]
["bitfinex","BTCUSD",1674303413659,0.048,22946.0,22943.0,0.00655608]
["bitfinex","BTCUSD",1674303413927,0.00187237,22945.0,22943.0,0.41770946]
["bitfinex","BTCUSD",1674303414177,0.00187237,22945.0,22943.0,0.20271131]
["bitfinex","BTCUSD",1674303414458,0.00187237,22945.0,22941.0,0.05330037]
["bitfinex","BTCUSD",1674303414953,0.00187237,22945.0,22941.0,0.15400833]
["bitfinex","BTCUSD",1674303415234,0.00187237,22945.0,22941.0,0.05330037]
["bitfinex","BTCUSD",1674303415519,0.00107837,22945.0,22942.0,8.897e-05]
["bitfinex","BTCUSD",1674303415783,0.15,22947.0,22942.0,8.897e-05]
["bitfinex","BTCUSD",1674303416052,0.15,22945.0,22942.0,0.1762849]
["bitfinex","BTCUSD",1674303416307,0.15,22945.0,22942.0,0.30008897]
["bitfinex","BTCUSD",1674303417089,0.15,22945.0,22942.0,0.3]
["bitfinex","BTCUSD",1674303417298,0.15,22945.0,22941.0,0.35330037]
["bitfinex","BTCUSD",1674303417561,0.00107837,22944.0,22941.0,0.35330037]
["bitfinex","BTCUSD",1674303417841,0.15,22943.0,22941.0,0.35330037]
["bitfinex","BTCUSD",1674303418074,0.149841,22943.0,22941.0,0.35330037]
["bitfinex","BTCUSD",1674303419119,0.15,22945.0,22942.0,0.00084337]
["bitfinex","BTCUSD",1674303419374,0.15,22946.0,22942.0,0.38829551]
["bitfinex","BTCUSD",1674303419764,0.46118008,22947.0,22943.0,0.3]
["bitfinex","BTCUSD",1674303419979,6e-05,22945.0,22943.0,0.47619593]
["bitfinex","BTCUSD",1674303420188,6e-05,22945.0,22943.0,0.3]
["bitfinex","BTCUSD",1674303421607,0.00107837,22944.0,22943.0,0.3]
["bitfinex","BTCUSD",1674303422753,0.15,22943.0,22941.0,0.05330037]
["bitfinex","BTCUSD",1674303424760,0.33131051,22942.0,22941.0,0.05330037]
["bitfinex","BTCUSD",1674303424975,0.37971051,22942.0,22941.0,0.00782063]
["bitfinex","BTCUSD",1674303427690,0.82971051,22942.0,22941.0,0.00782063]
["bitfinex","BTCUSD",1674303427906,0.52971051,22942.0,22941.0,0.00782063]
["bitfinex","BTCUSD",1674303428135,1.0209024,22942.0,22941.0,0.00782063]
["bitfinex","BTCUSD",1674303428366,0.7209024,22942.0,22941.0,0.00782063]
["bitfinex","BTCUSD",1674303428831,0.01609668,22940.0,22939.0,0.00808189]
["bitfinex","BTCUSD",1674303429061,0.11289668,22940.0,22939.0,0.00808189]
["bitfinex","BTCUSD",1674303429288,0.18908547,22940.0,22939.0,0.00808189]
["bitfinex","BTCUSD",1674303429747,0.33908547,22940.0,22939.0,0.00808189]
["bitfinex","BTCUSD",1674303430178,0.34016384,22940.0,22939.0,0.00808189]
["bitfinex","BTCUSD",1674303430364,0.99739384,22940.0,22939.0,0.00808189]
["bitfinex","BTCUSD",1674303430752,0.69679117,22940.0,22939.0,8.189e-05]
["bitfinex","BTCUSD",1674303431018,0.69679117,22940.0,22937.0,1.89e-06]
["bitfinex","BTCUSD",1674303431019,0.00799811,22939.0,22937.0,1.89e-06]
["bitfinex","BTCUSD",1674303431269,1.17713986,22938.0,22937.0,1.89e-06]
["bitfinex","BTCUSD",1674303431505,1.18563986,22938.0,22937.0,1.89e-06]
["bitfinex","BTCUSD",1674303431741,0.09712374,22938.0,22937.0,1.89e-06]
["bitfinex","BTCUSD",1674303431996,0.48772374,22938.0,22937.0,1.89e-06]
["bitfinex","BTCUSD",1674303432992,0.48772374,22938.0,22937.0,0.02447133]
["bitfinex","BTCUSD",1674303433489,0.63678264,22938.0,22937.0,0.02447133]
["bitfinex","BTCUSD",1674303433743,0.48772374,22938.0,22937.0,0.02447133]
["bitfinex","BTCUSD",1674303433995,0.00022374,22938.0,22937.0,0.20066726]
["bitfinex","BTCUSD",1674303434237,7.4e-07,22938.0,22937.0,0.32447133]
["bitfinex","BTCUSD",1674303434832,0.15000074,22938.0,22937.0,0.32447133]
["bitfinex","BTCUSD",1674303435282,7.4e-07,22938.0,22937.0,0.32447133]
["bitfinex","BTCUSD",1674303435522,7.4e-07,22938.0,22937.0,1.0698386]
["bitfinex","BTCUSD",1674303435771,7.4e-07,22938.0,22937.0,1.0648386]
["bitfinex","BTCUSD",1674303436007,7.4e-07,22938.0,22937.0,0.7425306]
["bitfinex","BTCUSD",1674303436252,6.074e-05,22938.0,22937.0,0.31947133]
["bitfinex","BTCUSD",1674303436501,0.36125829,22938.0,22937.0,0.01947133]
["bitfinex","BTCUSD",1674303437501,0.36125829,22938.0,22937.0,0.19598241]
["bitfinex","BTCUSD",1674303437502,6.074e-05,22938.0,22937.0,0.19598241]
["bitfinex","BTCUSD",1674303437750,6.074e-05,22938.0,22937.0,0.33840448]
["bitfinex","BTCUSD",1674303437994,6.074e-05,22938.0,22937.0,0.63840448]
["bitfinex","BTCUSD",1674303438495,6.074e-05,22938.0,22937.0,0.78840448]
["bitfinex","BTCUSD",1674303438745,6.074e-05,22938.0,22937.0,1.2696206]
["bitfinex","BTCUSD",1674303439229,6.074e-05,22938.0,22937.0,1.26730545]
["bitfinex","BTCUSD",1674303439478,6.074e-05,22938.0,22937.0,0.83448933]
["bitfinex","BTCUSD",1674303439709,6.074e-05,22938.0,22937.0,0.82598933]
["bitfinex","BTCUSD",1674303440434,6.074e-05,22938.0,22937.0,0.77888933]
["bitfinex","BTCUSD",1674303440696,0.00113911,22938.0,22937.0,0.32888933]
["bitfinex","BTCUSD",1674303440941,0.00113911,22938.0,22937.0,0.01877133]
["bitfinex","BTCUSD",1674303441188,6.074e-05,22938.0,22937.0,0.01877133]
["bitfinex","BTCUSD",1674303442187,6.074e-05,22938.0,22937.0,0.31877133]
["bitfinex","BTCUSD",1674303442504,6.074e-05,22938.0,22937.0,0.63608733]
["bitfinex","BTCUSD",1674303442758,6.074e-05,22938.0,22937.0,0.78640248]
["bitfinex","BTCUSD",1674303442984,6.074e-05,22938.0,22937.0,0.78608733]
["bitfinex","BTCUSD",1674303444755,0.00113837,22938.0,22937.0,0.63208433]
["bitfinex","BTCUSD",1674303445018,0.00113837,22938.0,22937.0,0.01877133]
["bitfinex","BTCUSD",1674303445527,0.05202837,22938.0,22937.0,0.01877133]
["bitfinex","BTCUSD",1674303445790,0.20202837,22938.0,22937.0,0.01877133]
["bitfinex","BTCUSD",1674303446310,0.05202837,22938.0,22937.0,0.01877133]
["bitfinex","BTCUSD",1674303446819,0.31967502,22937.0,22935.0,0.07894856]
["bitfinex","BTCUSD",1674303447071,0.31967502,22937.0,22935.0,0.07926375]
["bitfinex","BTCUSD",1674303447318,0.31967502,22937.0,22933.0,0.008543]
["bitfinex","BTCUSD",1674303447563,0.15,22936.0,22933.0,0.008543]
["bitfinex","BTCUSD",1674303448285,0.31967502,22937.0,22933.0,0.008543]
["bitfinex","BTCUSD",1674303448529,0.32367502,22937.0,22935.0,0.046]
["bitfinex","BTCUSD",1674303449210,0.31967502,22937.0,22934.0,0.68515006]
["bitfinex","BTCUSD",1674303449461,0.004,22936.0,22934.0,0.68515006]
["bitfinex","BTCUSD",1674303449956,0.004,22936.0,22934.0,0.3]
["bitfinex","BTCUSD",1674303450497,0.00107837,22935.0,22933.0,0.008543]
["bitfinex","BTCUSD",1674303450745,6e-05,22936.0,22933.0,0.008543]
["bitfinex","BTCUSD",1674303450998,6e-05,22936.0,22935.0,0.046]
["bitfinex","BTCUSD",1674303451252,6e-05,22936.0,22934.0,0.30031521]
["bitfinex","BTCUSD",1674303451758,0.004,22935.0,22934.0,0.3]
["bitfinex","BTCUSD",1674303451759,6e-05,22936.0,22934.0,0.3]
["bitfinex","BTCUSD",1674303452011,6e-05,22936.0,22935.0,0.42753814]
["bitfinex","BTCUSD",1674303452282,6e-05,22936.0,22935.0,1.18912014]
["bitfinex","BTCUSD",1674303452519,0.00406,22936.0,22935.0,1.23512014]
["bitfinex","BTCUSD",1674303453006,0.00406,22936.0,22935.0,1.37282776]
["bitfinex","BTCUSD",1674303453510,6e-05,22936.0,22935.0,1.32682776]
["bitfinex","BTCUSD",1674303453722,0.00406,22936.0,22935.0,1.32682776]
["bitfinex","BTCUSD",1674303453974,6e-05,22936.0,22935.0,1.32682776]
["bitfinex","BTCUSD",1674303454223,6e-05,22936.0,22935.0,1.37282776]
["bitfinex","BTCUSD",1674303454224,0.00406,22936.0,22935.0,1.37282776]
["bitfinex","BTCUSD",1674303456523,0.00406,22936.0,22935.0,1.27632776]
["bitfinex","BTCUSD",1674303456776,0.00406,22936.0,22935.0,1.12632776]
["bitfinex","BTCUSD",1674303457021,0.00406,22936.0,22935.0,0.349082]
["bitfinex","BTCUSD",1674303457589,0.00406,22936.0,22935.0,0.82565408]
["bitfinex","BTCUSD",1674303457923,0.00406,22936.0,22935.0,1.3068702]
["bitfinex","BTCUSD",1674303458108,0.00406,22936.0,22935.0,1.86982671]
["bitfinex","BTCUSD",1674303458642,0.00406,22936.0,22935.0,1.89556692]
["bitfinex","BTCUSD",1674303459182,0.00365401,22936.0,22935.0,1.89505487]
["bitfinex","BTCUSD",1674303459399,0.00365401,22936.0,22935.0,2.05017801]
["bitfinex","BTCUSD",1674303461182,0.00365401,22936.0,22935.0,1.84753355]
["bitfinex","BTCUSD",1674303461690,0.00473238,22936.0,22935.0,0.58093016]
["bitfinex","BTCUSD",1674303461939,0.00473238,22936.0,22935.0,0.400382]
["bitfinex","BTCUSD",1674303462200,0.00365401,22936.0,22935.0,0.400382]
["bitfinex","BTCUSD",1674303462461,0.00365401,22936.0,22935.0,0.36608699]
["bitfinex","BTCUSD",1674303463226,0.00365401,22936.0,22935.0,0.46608699]
["bitfinex","BTCUSD",1674303463483,0.00365401,22936.0,22935.0,0.67458699]
["bitfinex","BTCUSD",1674303464239,0.00365401,22936.0,22935.0,0.77805531]
["bitfinex","BTCUSD",1674303464497,0.00365401,22936.0,22935.0,0.92805531]
["bitfinex","BTCUSD",1674303465000,0.00365401,22936.0,22935.0,1.08317845]
["bitfinex","BTCUSD",1674303465253,0.00365401,22936.0,22935.0,1.00519712]
["bitfinex","BTCUSD",1674303465499,0.00365401,22936.0,22935.0,1.43801324]
["bitfinex","BTCUSD",1674303465753,0.00365401,22936.0,22935.0,1.53393456]
["bitfinex","BTCUSD",1674303465985,0.00365401,22936.0,22935.0,1.68930532]
["bitfinex","BTCUSD",1674303466523,0.00365401,22936.0,22935.0,1.48666086]
["bitfinex","BTCUSD",1674303466772,0.00365401,22936.0,22935.0,1.36103501]
["bitfinex","BTCUSD",1674303467021,0.00365401,22936.0,22935.0,1.24191446]
["bitfinex","BTCUSD",1674303467278,0.00365401,22936.0,22935.0,0.70546644]
["bitfinex","BTCUSD",1674303468035,0.00365401,22936.0,22935.0,0.80910436]
["bitfinex","BTCUSD",1674303468285,0.00365401,22936.0,22935.0,1.00546644]
["bitfinex","BTCUSD",1674303468542,0.00365401,22936.0,22935.0,1.05274014]
["bitfinex","BTCUSD",1674303468807,0.00365401,22936.0,22935.0,0.86402638]
["bitfinex","BTCUSD",1674303469072,0.00365401,22936.0,22935.0,1.07131144]
["bitfinex","BTCUSD",1674303469351,0.00365401,22936.0,22935.0,1.3449425]
["bitfinex","BTCUSD",1674303469597,0.00328861,22936.0,22935.0,1.04494849]
["bitfinex","BTCUSD",1674303470366,0.00328861,22936.0,22935.0,0.74494849]
["bitfinex","BTCUSD",1674303470673,0.00295975,22936.0,22935.0,1.02654849]
["bitfinex","BTCUSD",1674303470870,0.00295975,22936.0,22935.0,1.88452257]
["bitfinex","BTCUSD",1674303471129,0.42508744,22944.0,22936.0,0.15]
["bitfinex","BTCUSD",1674303471408,0.42508744,22944.0,22941.0,0.10364978]
["bitfinex","BTCUSD",1674303471641,0.42508744,22944.0,22942.0,0.49160693]
["bitfinex","BTCUSD",1674303471898,0.42508744,22944.0,22943.0,0.613506]
["bitfinex","BTCUSD",1674303472372,0.42508744,22944.0,22943.0,0.3]
["bitfinex","BTCUSD",1674303473125,0.01070621,22946.0,22943.0,0.058]
["bitfinex","BTCUSD",1674303473631,0.01070621,22946.0,22944.0,0.321179]
["bitfinex","BTCUSD",1674303473882,0.01070621,22946.0,22945.0,0.3]
["bitfinex","BTCUSD",1674303474155,0.01178458,22946.0,22945.0,0.3]
["bitfinex","BTCUSD",1674303474444,0.01070621,22946.0,22945.0,0.3]
["bitfinex","BTCUSD",1674303474905,0.01070621,22946.0,22945.0,0.04473504]
["bitfinex","BTCUSD",1674303475947,0.01070621,22946.0,22945.0,0.39982]
["bitfinex","BTCUSD",1674303476195,0.01178458,22946.0,22945.0,0.39982]
["bitfinex","BTCUSD",1674303476452,0.01370621,22946.0,22945.0,0.40582]
["bitfinex","BTCUSD",1674303478248,0.16070621,22946.0,22945.0,0.0554]
["bitfinex","BTCUSD",1674303478505,0.16370621,22946.0,22945.0,0.0614]
["bitfinex","BTCUSD",1674303479024,0.16478458,22946.0,22945.0,0.0614]
["bitfinex","BTCUSD",1674303479268,0.01370621,22946.0,22945.0,0.0614]
["bitfinex","BTCUSD",1674303480030,0.01478458,22946.0,22945.0,0.0614]
["bitfinex","BTCUSD",1674303480274,0.01370621,22946.0,22945.0,0.0614]
["bitfinex","BTCUSD",1674303481546,0.01478458,22946.0,22945.0,0.0614]
["bitfinex","BTCUSD",1674303481795,0.01370621,22946.0,22945.0,0.0614]
["bitfinex","BTCUSD",1674303483281,0.01370621,22946.0,22945.0,0.540043]
["bitfinex","BTCUSD",1674303483531,0.01370621,22946.0,22945.0,0.848543]
["bitfinex","BTCUSD",1674303483786,0.01370621,22946.0,22945.0,1.28084755]
["bitfinex","BTCUSD",1674303485791,0.01370621,22946.0,22945.0,1.13084755]
["bitfinex","BTCUSD",1674303485792,0.00478458,22946.0,22945.0,1.13084755]
["bitfinex","BTCUSD",1674303486047,0.00370621,22946.0,22945.0,1.15718457]
["bitfinex","BTCUSD",1674303486810,0.00370621,22946.0,22945.0,0.82854157]
["bitfinex","BTCUSD",1674303487321,0.00478458,22946.0,22945.0,0.52854157]
["bitfinex","BTCUSD",1674303487559,0.00370621,22946.0,22945.0,0.52854157]
["bitfinex","BTCUSD",1674303488010,0.00370621,22946.0,22945.0,0.50220455]
["bitfinex","BTCUSD",1674303488510,0.00370621,22946.0,22945.0,0.80220455]
["bitfinex","BTCUSD",1674303489255,0.00107837,22946.0,22945.0,0.79370455]
["bitfinex","BTCUSD",1674303489538,0.40771064,22948.0,22945.0,0.79370455]
["bitfinex","BTCUSD",1674303489800,0.15,22947.0,22946.0,0.3]
["bitfinex","BTCUSD",1674303490286,0.15107837,22947.0,22946.0,0.3]
["bitfinex","BTCUSD",1674303490836,0.15107837,22947.0,22945.0,0.0574]
["bitfinex","BTCUSD",1674303491093,0.15107837,22947.0,22945.0,0.0554]
["bitfinex","BTCUSD",1674303491343,0.22707837,22947.0,22946.0,0.002]
["bitfinex","BTCUSD",1674303491591,0.60722189,22946.0,22941.0,0.14576526]
["bitfinex","BTCUSD",1674303491836,0.60722189,22946.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674303492331,0.60722189,22946.0,22944.0,0.0165]
["bitfinex","BTCUSD",1674303492567,0.60722189,22946.0,22945.0,0.002]
["bitfinex","BTCUSD",1674303493070,0.87940289,22946.0,22945.0,0.002]
["bitfinex","BTCUSD",1674303493601,0.87940289,22946.0,22944.0,0.02634173]
["bitfinex","BTCUSD",1674303493864,0.60722189,22946.0,22944.0,0.02634173]
["bitfinex","BTCUSD",1674303494145,0.272181,22945.0,22944.0,0.02634173]
["bitfinex","BTCUSD",1674303494653,0.61222189,22946.0,22944.0,0.03934173]
["bitfinex","BTCUSD",1674303494872,0.60722189,22946.0,22944.0,0.02634173]
["bitfinex","BTCUSD",1674303495115,0.005,22945.0,22944.0,0.03934173]
["bitfinex","BTCUSD",1674303495418,0.60722189,22946.0,22944.0,0.02634173]
["bitfinex","BTCUSD",1674303496455,0.60722189,22946.0,22944.0,0.03934173]
["bitfinex","BTCUSD",1674303496456,0.272181,22945.0,22944.0,0.03934173]
["bitfinex","BTCUSD",1674303496976,0.61222189,22946.0,22944.0,0.03934173]
["bitfinex","BTCUSD",1674303497545,0.61222189,22946.0,22941.0,0.3]
["bitfinex","BTCUSD",1674303497792,0.60722189,22946.0,22943.0,0.02634173]
["bitfinex","BTCUSD",1674303498563,0.61222189,22946.0,22944.0,0.013]
["bitfinex","BTCUSD",1674303499049,0.61222189,22946.0,22944.0,0.03934173]
["bitfinex","BTCUSD",1674303499297,0.272181,22945.0,22941.0,0.3]
["bitfinex","BTCUSD",1674303499528,0.61522189,22946.0,22943.0,0.013]
["bitfinex","BTCUSD",1674303499789,0.60722189,22946.0,22941.0,0.3]
["bitfinex","BTCUSD",1674303500034,0.61222189,22946.0,22944.0,0.013]
["bitfinex","BTCUSD",1674303500284,0.15,22945.0,22941.0,0.08691279]
["bitfinex","BTCUSD",1674303500526,0.15,22945.0,22943.0,0.013]
["bitfinex","BTCUSD",1674303500770,0.15,22945.0,22941.0,0.08691279]
["bitfinex","BTCUSD",1674303501026,0.15,22945.0,22944.0,0.013]
["bitfinex","BTCUSD",1674303501281,0.29245219,22945.0,22939.0,0.18133799]
["bitfinex","BTCUSD",1674303501527,0.320581,22944.0,22943.0,0.013]
["bitfinex","BTCUSD",1674303503048,0.32165937,22944.0,22939.0,0.34547974]
["bitfinex","BTCUSD",1674303503296,0.15,22943.0,22939.0,0.34547974]
["bitfinex","BTCUSD",1674303503538,0.272181,22942.0,22939.0,0.34547974]
["bitfinex","BTCUSD",1674303503791,0.272181,22941.0,22939.0,0.34547974]
["bitfinex","BTCUSD",1674303504032,0.15,22943.0,22939.0,0.34547974]
["bitfinex","BTCUSD",1674303504280,0.2774,22944.0,22939.0,0.34547974]
["bitfinex","BTCUSD",1674303504532,0.45059721,22943.0,22939.0,0.52167567]
["bitfinex","BTCUSD",1674303504790,0.45059721,22943.0,22940.0,0.00031512]
["bitfinex","BTCUSD",1674303504791,0.005,22942.0,22940.0,0.00031512]
["bitfinex","BTCUSD",1674303505294,0.00107837,22942.0,22939.0,0.34547974]
["bitfinex","BTCUSD",1674303506307,0.00107837,22942.0,22939.0,0.35747974]
["bitfinex","BTCUSD",1674303506569,0.00107837,22942.0,22939.0,0.34547974]
["bitfinex","BTCUSD",1674303506836,0.15607837,22942.0,22939.0,0.35747974]
["bitfinex","BTCUSD",1674303507070,0.49673727,22941.0,22939.0,0.35747974]
["bitfinex","BTCUSD",1674303507331,0.70499712,22940.0,22934.0,0.1459694]
["bitfinex","BTCUSD",1674303507583,0.272181,22939.0,22934.0,0.00875691]
["bitfinex","BTCUSD",1674303507854,0.45,22940.0,22934.0,0.00875691]
["bitfinex","BTCUSD",1674303507855,0.15,22940.0,22936.0,0.37019892]
["bitfinex","BTCUSD",1674303508097,0.15,22940.0,22937.0,0.17619593]
["bitfinex","BTCUSD",1674303508350,0.159,22940.0,22937.0,0.17619593]
["bitfinex","BTCUSD",1674303508640,0.009,22940.0,22938.0,0.03350847]
["bitfinex","BTCUSD",1674303508840,0.009,22940.0,22939.0,0.320524]
["bitfinex","BTCUSD",1674303509102,0.009,22940.0,22939.0,0.65273247]
["bitfinex","BTCUSD",1674303509350,0.28145996,22945.0,22939.0,0.97565086]
["bitfinex","BTCUSD",1674303509606,0.28145996,22945.0,22940.0,0.79818793]
["bitfinex","BTCUSD",1674303509888,0.28145996,22945.0,22941.0,0.49159993]
["bitfinex","BTCUSD",1674303510106,0.28145996,22945.0,22942.0,0.3]
["bitfinex","BTCUSD",1674303510361,0.00107837,22944.0,22942.0,0.47632877]
["bitfinex","BTCUSD",1674303510613,0.28145996,22945.0,22942.0,0.30013284]
["bitfinex","BTCUSD",1674303510851,0.15,22944.0,22942.0,0.30013284]
["bitfinex","BTCUSD",1674303511098,0.28145996,22945.0,22942.0,0.30013284]
["bitfinex","BTCUSD",1674303511367,0.28145996,22945.0,22943.0,0.3]
["bitfinex","BTCUSD",1674303511612,0.28253833,22945.0,22942.0,0.00013284]
["bitfinex","BTCUSD",1674303511863,0.15,22944.0,22942.0,0.00013284]
["bitfinex","BTCUSD",1674303512116,0.15,22944.0,22942.0,0.30013284]
["bitfinex","BTCUSD",1674303512420,0.28253833,22945.0,22942.0,0.30086389]
["bitfinex","BTCUSD",1674303512668,0.28253833,22945.0,22943.0,0.0013]
["bitfinex","BTCUSD",1674303512918,0.15,22944.0,22943.0,0.0013]
["bitfinex","BTCUSD",1674303513442,0.159,22944.0,22943.0,0.0013]
["bitfinex","BTCUSD",1674303513700,0.15,22944.0,22943.0,0.0013]
["bitfinex","BTCUSD",1674303514183,0.28253833,22945.0,22943.0,0.0013]
["bitfinex","BTCUSD",1674303514437,0.009,22944.0,22943.0,0.0083]
["bitfinex","BTCUSD",1674303514934,0.159,22944.0,22943.0,0.0083]
["bitfinex","BTCUSD",1674303515192,0.15,22944.0,22943.0,0.0013]
["bitfinex","BTCUSD",1674303515438,0.29045996,22945.0,22943.0,0.0083]
["bitfinex","BTCUSD",1674303515697,0.05931292,22948.0,22943.0,0.38982018]
["bitfinex","BTCUSD",1674303515953,0.009,22944.0,22943.0,0.39182018]
["bitfinex","BTCUSD",1674303516223,0.009,22944.0,22943.0,0.70032018]
["bitfinex","BTCUSD",1674303516458,0.009,22944.0,22943.0,1.02203655]
["bitfinex","BTCUSD",1674303516707,0.33267121,22947.0,22943.0,1.01503655]
["bitfinex","BTCUSD",1674303516959,0.33267121,22947.0,22944.0,0.628916]
["bitfinex","BTCUSD",1674303517211,0.06831292,22948.0,22945.0,0.285238]
["bitfinex","BTCUSD",1674303517212,0.05931292,22948.0,22945.0,0.285238]
["bitfinex","BTCUSD",1674303517457,0.01091292,22948.0,22946.0,0.3]
["bitfinex","BTCUSD",1674303517707,0.01091292,22948.0,22946.0,0.00016935]
["bitfinex","BTCUSD",1674303517958,0.01091292,22948.0,22944.0,0.4585]
["bitfinex","BTCUSD",1674303518177,0.01091292,22948.0,22944.0,0.3075]
["bitfinex","BTCUSD",1674303518686,0.16991292,22948.0,22946.0,0.007]
["bitfinex","BTCUSD",1674303518944,0.00107837,22947.0,22946.0,0.05142]
["bitfinex","BTCUSD",1674303519457,0.16091292,22948.0,22946.0,0.04442]
["bitfinex","BTCUSD",1674303519710,0.16991292,22948.0,22946.0,0.04442]
["bitfinex","BTCUSD",1674303519969,0.16091292,22948.0,22946.0,0.04442]
["bitfinex","BTCUSD",1674303520223,0.01007837,22947.0,22946.0,0.05142]
["bitfinex","BTCUSD",1674303520497,0.009,22947.0,22946.0,0.05142]
["bitfinex","BTCUSD",1674303520769,0.009,22947.0,22946.0,0.05158935]
["bitfinex","BTCUSD",1674303521304,0.009,22947.0,22946.0,0.67284735]
["bitfinex","BTCUSD",1674303521502,0.01891292,22948.0,22946.0,0.67284735]
["bitfinex","BTCUSD",1674303521740,0.01091292,22948.0,22947.0,0.326354]
["bitfinex","BTCUSD",1674303521990,0.01091292,22948.0,22947.0,0.3]
["bitfinex","BTCUSD",1674303522517,0.01991292,22948.0,22947.0,0.3]
["bitfinex","BTCUSD",1674303522766,0.16991292,22948.0,22943.0,0.47097073]
["bitfinex","BTCUSD",1674303523029,0.16991292,22948.0,22944.0,0.0085]
["bitfinex","BTCUSD",1674303523280,0.00107837,22947.0,22944.0,0.0085]
["bitfinex","BTCUSD",1674303523538,0.16091292,22948.0,22945.0,0.00016936]
["bitfinex","BTCUSD",1674303523794,0.01091292,22948.0,22945.0,0.63317688]
["bitfinex","BTCUSD",1674303524059,0.01091292,22948.0,22946.0,0.641801]
["bitfinex","BTCUSD",1674303524305,0.01091292,22948.0,22947.0,0.358579]
["bitfinex","BTCUSD",1674303524825,0.01891292,22948.0,22947.0,0.34442]
["bitfinex","BTCUSD",1674303525066,0.01091292,22948.0,22947.0,0.34442]
["bitfinex","BTCUSD",1674303525314,0.01991292,22948.0,22947.0,0.34442]
["bitfinex","BTCUSD",1674303525563,0.01091292,22948.0,22947.0,0.34442]
["bitfinex","BTCUSD",1674303525829,0.01891292,22948.0,22947.0,0.35142]
["bitfinex","BTCUSD",1674303526083,0.01891292,22948.0,22947.0,0.654804]
["bitfinex","BTCUSD",1674303527676,0.01157166,22955.0,22947.0,1.27231605]
["bitfinex","BTCUSD",1674303527877,0.01157166,22955.0,22948.0,1.39202905]
["bitfinex","BTCUSD",1674303528139,0.01157166,22955.0,22949.0,0.94235405]
["bitfinex","BTCUSD",1674303528387,0.01157166,22955.0,22951.0,0.1037104]
["bitfinex","BTCUSD",1674303528634,0.01157166,22955.0,22953.0,0.0484]
["bitfinex","BTCUSD",1674303528891,0.01157166,22955.0,22954.0,0.315168]
["bitfinex","BTCUSD",1674303529418,0.01157166,22955.0,22954.0,1.09638412]
["bitfinex","BTCUSD",1674303530215,0.01157166,22955.0,22954.0,1.58562309]
["bitfinex","BTCUSD",1674303530450,0.01157166,22955.0,22954.0,1.58661268]
["bitfinex","BTCUSD",1674303530700,0.01157166,22955.0,22954.0,1.73661268]
["bitfinex","BTCUSD",1674303530964,0.01157166,22955.0,22954.0,1.82961268]
["bitfinex","BTCUSD",1674303531228,0.01157166,22955.0,22954.0,1.73661268]
["bitfinex","BTCUSD",1674303531471,0.01157166,22955.0,22954.0,1.83241268]
["bitfinex","BTCUSD",1674303531718,0.01157166,22955.0,22954.0,1.45590249]
["bitfinex","BTCUSD",1674303531968,0.01157166,22955.0,22954.0,1.54890249]
["bitfinex","BTCUSD",1674303532233,0.01157166,22955.0,22954.0,1.45590249]
["bitfinex","BTCUSD",1674303532748,0.01157166,22955.0,22954.0,1.54790249]
["bitfinex","BTCUSD",1674303535276,0.01157166,22955.0,22954.0,1.97012228]
["bitfinex","BTCUSD",1674303536024,0.01157166,22955.0,22954.0,1.54790249]
["bitfinex","BTCUSD",1674303536280,0.01157166,22955.0,22954.0,1.59600249]
["bitfinex","BTCUSD",1674303536536,0.00798408,22957.0,22955.0,0.15115716]
["bitfinex","BTCUSD",1674303536796,0.00798408,22957.0,22956.0,0.86688712]
["bitfinex","BTCUSD",1674303537043,0.00798408,22957.0,22956.0,1.31688712]
["bitfinex","BTCUSD",1674303537546,0.00798408,22957.0,22956.0,1.50168712]
["bitfinex","BTCUSD",1674303537789,0.00798408,22957.0,22956.0,1.28065176]
["bitfinex","BTCUSD",1674303538035,0.00798408,22957.0,22956.0,1.81757279]
["bitfinex","BTCUSD",1674303538277,0.00798408,22957.0,22956.0,1.96952095]
["bitfinex","BTCUSD",1674303538500,0.01162305,22958.0,22957.0,0.51233109]
["bitfinex","BTCUSD",1674303538754,0.01157166,22961.0,22958.0,0.15]
["bitfinex","BTCUSD",1674303539005,0.01157166,22961.0,22960.0,0.0961]
["bitfinex","BTCUSD",1674303539262,0.01157166,22961.0,22960.0,1.14167812]
["bitfinex","BTCUSD",1674303539516,0.01157166,22961.0,22960.0,1.30217812]
["bitfinex","BTCUSD",1674303539765,0.01157166,22961.0,22960.0,1.33438659]
["bitfinex","BTCUSD",1674303540025,0.01157166,22961.0,22960.0,1.51818659]
["bitfinex","BTCUSD",1674303540282,0.01162305,22965.0,22961.0,0.15]
["bitfinex","BTCUSD",1674303540529,0.01162305,22965.0,22964.0,0.0968]
["bitfinex","BTCUSD",1674303540800,0.01162305,22965.0,22964.0,0.84298112]
["bitfinex","BTCUSD",1674303541050,0.01162305,22965.0,22964.0,1.30148112]
["bitfinex","BTCUSD",1674303541813,0.01162305,22965.0,22964.0,1.39348112]
["bitfinex","BTCUSD",1674303543134,0.01162305,22965.0,22964.0,1.77726187]
["bitfinex","BTCUSD",1674303543382,0.01162305,22965.0,22964.0,1.39348112]
["bitfinex","BTCUSD",1674303543883,0.01046075,22965.0,22964.0,1.74542507]
["bitfinex","BTCUSD",1674303544132,0.01046075,22965.0,22964.0,1.65342507]
["bitfinex","BTCUSD",1674303544379,0.01046075,22965.0,22964.0,1.39348112]
["bitfinex","BTCUSD",1674303544630,0.01046075,22965.0,22964.0,1.30148112]
["bitfinex","BTCUSD",1674303544876,0.01046075,22965.0,22964.0,1.39348112]
["bitfinex","BTCUSD",1674303545140,0.01046075,22965.0,22964.0,1.42568959]
["bitfinex","BTCUSD",1674303545642,0.01046075,22965.0,22964.0,1.78724548]
["bitfinex","BTCUSD",1674303545894,0.01046075,22965.0,22964.0,1.42568959]
["bitfinex","BTCUSD",1674303546152,0.01046075,22965.0,22964.0,1.33368959]
["bitfinex","BTCUSD",1674303546405,0.01046075,22965.0,22964.0,1.42568959]
["bitfinex","BTCUSD",1674303546669,0.00941468,22965.0,22964.0,1.9050802]
["bitfinex","BTCUSD",1674303546922,0.00941468,22965.0,22964.0,1.42568959]
["bitfinex","BTCUSD",1674303547191,0.41219473,22974.0,22964.0,1.42568959]
["bitfinex","BTCUSD",1674303547192,0.00571807,22974.0,22965.0,0.15]
["bitfinex","BTCUSD",1674303547469,0.00571807,22974.0,22967.0,0.15]
["bitfinex","BTCUSD",1674303547733,0.00571807,22974.0,22973.0,0.0484]
["bitfinex","BTCUSD",1674303547734,0.35590216,22974.0,22973.0,0.0484]
["bitfinex","BTCUSD",1674303548024,0.35698053,22974.0,22973.0,0.311467]
["bitfinex","BTCUSD",1674303548274,0.45358053,22974.0,22969.0,0.4442673]
["bitfinex","BTCUSD",1674303548530,0.0484,22972.0,22969.0,0.62046323]
["bitfinex","BTCUSD",1674303548784,0.0464,22972.0,22966.0,0.03220847]
["bitfinex","BTCUSD",1674303549032,0.00107837,22971.0,22966.0,0.48562789]
["bitfinex","BTCUSD",1674303549537,0.00107837,22971.0,22967.0,0.0085]
["bitfinex","BTCUSD",1674303549792,0.0484,22968.0,22962.0,0.41652217]
["bitfinex","BTCUSD",1674303550046,0.322554,22967.0,22966.0,0.093]
["bitfinex","BTCUSD",1674303550305,0.00047437,22967.0,22962.0,0.41652217]
["bitfinex","BTCUSD",1674303550555,0.00047437,22967.0,22966.0,0.093]
["bitfinex","BTCUSD",1674303550802,0.00047437,22967.0,22963.0,0.15]
["bitfinex","BTCUSD",1674303551056,0.31408743,22967.0,22962.0,0.50852217]
["bitfinex","BTCUSD",1674303551310,0.31408743,22967.0,22962.0,0.6847181]
["bitfinex","BTCUSD",1674303551597,0.0484,22970.0,22964.0,0.37934743]
["bitfinex","BTCUSD",1674303551855,0.0484,22970.0,22965.0,0.47989193]
["bitfinex","BTCUSD",1674303552106,0.31008066,22971.0,22966.0,0.90546508]
["bitfinex","BTCUSD",1674303552362,0.31008066,22971.0,22968.0,0.15]
["bitfinex","BTCUSD",1674303552615,0.31008066,22971.0,22969.0,0.0085]
["bitfinex","BTCUSD",1674303553382,0.4747,22972.0,22969.0,0.3085]
["bitfinex","BTCUSD",1674303553669,0.4747,22972.0,22969.0,0.0085]
["bitfinex","BTCUSD",1674303553924,0.4747,22972.0,22970.0,0.3]
["bitfinex","BTCUSD",1674303554148,0.4747,22972.0,22971.0,0.05292]
["bitfinex","BTCUSD",1674303554409,0.36341165,22973.0,22971.0,0.20292]
["bitfinex","BTCUSD",1674303554656,0.36341165,22973.0,22972.0,0.622857]
["bitfinex","BTCUSD",1674303555113,0.36341165,22973.0,22972.0,0.3]
["bitfinex","BTCUSD",1674303555372,0.36341165,22973.0,22972.0,0.3085]
["bitfinex","BTCUSD",1674303555892,0.36341165,22973.0,22972.0,0.05292]
["bitfinex","BTCUSD",1674303556445,0.36341165,22973.0,22972.0,0.1025]
["bitfinex","BTCUSD",1674303557425,0.05401807,22974.0,22972.0,0.27869593]
["bitfinex","BTCUSD",1674303557679,0.00571807,22974.0,22973.0,0.626039]
["bitfinex","BTCUSD",1674303557937,0.00571807,22974.0,22973.0,0.80223493]
["bitfinex","BTCUSD",1674303558187,0.00571807,22974.0,22973.0,0.626039]
["bitfinex","BTCUSD",1674303558723,0.00571807,22974.0,22973.0,0.55702364]
["bitfinex","BTCUSD",1674303558998,0.00991037,22975.0,22974.0,0.45871028]
["bitfinex","BTCUSD",1674303559259,0.00991037,22975.0,22974.0,0.79217128]
["bitfinex","BTCUSD",1674303560315,0.00991037,22975.0,22974.0,1.18517128]
["bitfinex","BTCUSD",1674303560884,0.00991037,22975.0,22974.0,0.86021028]
["bitfinex","BTCUSD",1674303561415,0.00991037,22975.0,22974.0,1.17032228]
["bitfinex","BTCUSD",1674303561924,0.00991037,22975.0,22974.0,1.08316128]
["bitfinex","BTCUSD",1674303562193,0.00991037,22975.0,22974.0,0.86121028]
["bitfinex","BTCUSD",1674303562454,0.00991037,22975.0,22974.0,1.18341603]
["bitfinex","BTCUSD",1674303562704,0.00991037,22975.0,22974.0,1.18481603]
["bitfinex","BTCUSD",1674303562978,0.00991037,22975.0,22974.0,1.09081603]
["bitfinex","BTCUSD",1674303563213,0.00991037,22975.0,22974.0,1.18381603]
["bitfinex","BTCUSD",1674303563474,0.00991037,22975.0,22974.0,0.424129]
["bitfinex","BTCUSD",1674303563717,0.00991037,22975.0,22974.0,0.1029]
["bitfinex","BTCUSD",1674303563969,0.15991037,22975.0,22974.0,0.1029]
["bitfinex","BTCUSD",1674303564246,0.00991037,22975.0,22974.0,0.1029]
["bitfinex","BTCUSD",1674303564774,0.00991037,22975.0,22974.0,0.0099]
["bitfinex","BTCUSD",1674303564992,0.00991037,22975.0,22974.0,0.13982]
["bitfinex","BTCUSD",1674303565247,0.00991037,22975.0,22974.0,0.44985]
["bitfinex","BTCUSD",1674303565504,0.00991037,22975.0,22974.0,0.74985]
["bitfinex","BTCUSD",1674303567038,0.00991037,22975.0,22974.0,0.7488603]
["bitfinex","BTCUSD",1674303567809,0.00991037,22975.0,22974.0,0.6548603]
["bitfinex","BTCUSD",1674303568361,0.00991037,22975.0,22974.0,0.8978603]
["bitfinex","BTCUSD",1674303568618,0.00991037,22975.0,22974.0,0.8048603]
["bitfinex","BTCUSD",1674303569366,0.00991037,22975.0,22974.0,0.8978603]
["bitfinex","BTCUSD",1674303569628,0.00991037,22975.0,22974.0,0.8048603]
["bitfinex","BTCUSD",1674303570127,0.00891934,22975.0,22974.0,0.8532603]
["bitfinex","BTCUSD",1674303570636,0.00891934,22975.0,22974.0,0.9452603]
["bitfinex","BTCUSD",1674303570901,0.0118353,22979.0,22974.0,0.8532603]
["bitfinex","BTCUSD",1674303571192,0.0118353,22979.0,22975.0,1.01790305]
["bitfinex","BTCUSD",1674303571423,0.0118353,22979.0,22976.0,0.314563]
["bitfinex","BTCUSD",1674303571673,0.0118353,22979.0,22977.0,0.620277]
["bitfinex","BTCUSD",1674303571930,0.0118353,22979.0,22978.0,0.335677]
["bitfinex","BTCUSD",1674303572178,0.0118353,22979.0,22978.0,0.794177]
["bitfinex","BTCUSD",1674303573760,0.0118353,22979.0,22978.0,0.644333]
["bitfinex","BTCUSD",1674303573995,0.012504,22980.0,22978.0,1.09771488]
["bitfinex","BTCUSD",1674303574246,0.012504,22980.0,22979.0,0.788228]
["bitfinex","BTCUSD",1674303574504,0.012504,22980.0,22979.0,1.26944412]
["bitfinex","BTCUSD",1674303574768,0.012504,22980.0,22979.0,0.788228]
["bitfinex","BTCUSD",1674303575022,0.012504,22980.0,22979.0,0.638228]
["bitfinex","BTCUSD",1674303576037,0.012504,22980.0,22979.0,0.788228]
["bitfinex","BTCUSD",1674303576581,0.012504,22980.0,22979.0,1.68453593]
["bitfinex","BTCUSD",1674303577087,0.012504,22980.0,22979.0,0.88621981]
["bitfinex","BTCUSD",1674303577333,0.012504,22980.0,22979.0,0.79321981]
["bitfinex","BTCUSD",1674303577585,0.012504,22980.0,22979.0,0.88521981]
["bitfinex","BTCUSD",1674303577839,0.012504,22980.0,22979.0,0.79321981]
["bitfinex","BTCUSD",1674303578089,0.012504,22980.0,22979.0,0.88621981]
["bitfinex","BTCUSD",1674303578603,0.012504,22980.0,22979.0,1.19471981]
["bitfinex","BTCUSD",1674303579366,0.012504,22980.0,22979.0,1.21301981]
["bitfinex","BTCUSD",1674303579856,0.012504,22980.0,22979.0,0.9961082]
["bitfinex","BTCUSD",1674303581817,0.46001105,22980.0,22979.0,0.1113]
["bitfinex","BTCUSD",1674303582354,0.012504,22980.0,22979.0,0.1113]
["bitfinex","BTCUSD",1674303582608,0.012504,22980.0,22979.0,0.450341]
["bitfinex","BTCUSD",1674303582869,7.282379,22980.0,22979.0,0.357341]
["bitfinex","BTCUSD",1674303583135,7.290379,22980.0,22979.0,0.0183]
["bitfinex","BTCUSD",1674303583400,7.290379,22980.0,22979.0,0.3183]
["bitfinex","BTCUSD",1674303583654,7.291379,22980.0,22979.0,0.4118]
["bitfinex","BTCUSD",1674303584449,7.282379,22980.0,22979.0,0.3268]
["bitfinex","BTCUSD",1674303584968,7.283379,22980.0,22979.0,0.4118]
["bitfinex","BTCUSD",1674303585480,7.283379,22980.0,22979.0,0.3935]
["bitfinex","BTCUSD",1674303586049,7.63174937,22980.0,22979.0,0.3935]
["bitfinex","BTCUSD",1674303586283,7.94597137,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303587052,7.63174937,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303588846,7.95664337,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303589591,8.00464337,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303591577,7.67974937,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303592559,8.00662537,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303594024,7.67974937,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303594281,7.283379,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303599059,7.28385337,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303599314,7.283379,22980.0,22979.0,0.0935]
["bitfinex","BTCUSD",1674303600619,7.283379,22980.0,22979.0,0.10265643]
["bitfinex","BTCUSD",1674303601153,7.283379,22980.0,22979.0,0.10395643]
["bitfinex","BTCUSD",1674303601415,7.283379,22980.0,22979.0,0.20766683]
["bitfinex","BTCUSD",1674303601715,7.283379,22980.0,22979.0,0.50766683]
["bitfinex","BTCUSD",1674303601716,6.5984986,22980.0,22979.0,0.50766683]
["bitfinex","BTCUSD",1674303602235,6.5984986,22980.0,22979.0,0.40395643]
["bitfinex","BTCUSD",1674303603874,6.5984986,22980.0,22979.0,0.09545643]
["bitfinex","BTCUSD",1674303603875,7.27424727,22980.0,22979.0,0.09545643]
["bitfinex","BTCUSD",1674303604689,7.0029386,22980.0,22979.0,0.09545643]
["bitfinex","BTCUSD",1674303604949,7.56391681,22980.0,22979.0,0.09545643]
["bitfinex","BTCUSD",1674303605733,0.01045,22979.0,22973.0,0.25925943]
["bitfinex","BTCUSD",1674303606020,0.0964,22974.0,22971.0,0.1037104]
["bitfinex","BTCUSD",1674303606269,0.374209,22973.0,22971.0,0.25925943]
["bitfinex","BTCUSD",1674303606536,0.319571,22972.0,22971.0,0.1037104]
["bitfinex","BTCUSD",1674303606805,0.0484,22973.0,22971.0,0.02469677]
["bitfinex","BTCUSD",1674303607090,0.0484,22973.0,22969.0,0.21349889]
["bitfinex","BTCUSD",1674303607344,0.0484,22973.0,22971.0,0.072]
["bitfinex","BTCUSD",1674303607592,0.0504,22973.0,22971.0,0.072]
["bitfinex","BTCUSD",1674303608127,0.39659758,22972.0,22971.0,0.072]
["bitfinex","BTCUSD",1674303608400,0.69872958,22972.0,22971.0,0.072]
["bitfinex","BTCUSD",1674303609209,0.39659758,22972.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303609462,0.39759758,22972.0,22971.0,0.079]
["bitfinex","BTCUSD",1674303609721,0.39807195,22972.0,22971.0,0.079]
["bitfinex","BTCUSD",1674303610234,0.44507195,22972.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303610490,0.0484,22970.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303610744,0.522336,22970.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303611059,0.1984,22970.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303611275,0.0484,22970.0,22969.0,0.0621881]
["bitfinex","BTCUSD",1674303611524,0.44499758,22972.0,22969.0,0.3802491]
["bitfinex","BTCUSD",1674303611809,0.44499758,22972.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303612323,0.001,22970.0,22969.0,0.2350781]
["bitfinex","BTCUSD",1674303612537,0.44499758,22972.0,22969.0,0.4560781]
["bitfinex","BTCUSD",1674303612794,0.44599758,22972.0,22970.0,0.3]
["bitfinex","BTCUSD",1674303613053,0.44599758,22972.0,22969.0,0.0850781]
["bitfinex","BTCUSD",1674303613313,0.00047437,22971.0,22969.0,0.0850781]
["bitfinex","BTCUSD",1674303613817,0.19840037,22971.0,22969.0,0.0850781]
["bitfinex","BTCUSD",1674303614064,0.0484,22970.0,22969.0,0.0850781]
["bitfinex","BTCUSD",1674303614843,0.44599758,22972.0,22969.0,0.0850781]
["bitfinex","BTCUSD",1674303615119,0.44599758,22972.0,22969.0,0.26127403]
["bitfinex","BTCUSD",1674303615369,0.44599758,22972.0,22970.0,0.3]
["bitfinex","BTCUSD",1674303615643,0.44499758,22972.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674303615885,0.0484,22972.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674303616162,0.40144632,22977.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674303616400,0.001,22972.0,22971.0,1.1014524]
["bitfinex","BTCUSD",1674303616658,0.001,22972.0,22971.0,1.22525647]
["bitfinex","BTCUSD",1674303617528,0.001,22972.0,22971.0,1.30425647]
["bitfinex","BTCUSD",1674303617973,0.001,22972.0,22971.0,1.30432576]
["bitfinex","BTCUSD",1674303618713,0.001,22972.0,22971.0,1.30425647]
["bitfinex","BTCUSD",1674303618927,0.001,22972.0,22971.0,1.30432576]
["bitfinex","BTCUSD",1674303619914,0.001,22972.0,22971.0,1.29582576]
["bitfinex","BTCUSD",1674303620167,0.001,22972.0,22971.0,1.40747572]
["bitfinex","BTCUSD",1674303620428,0.00090001,22972.0,22971.0,1.69191311]
["bitfinex","BTCUSD",1674303620685,0.00090001,22972.0,22971.0,1.47342517]
["bitfinex","BTCUSD",1674303620935,0.00090001,22972.0,22971.0,2.34068603]
["bitfinex","BTCUSD",1674303621183,0.00090001,22972.0,22971.0,2.64068603]
["bitfinex","BTCUSD",1674303621440,6.99592369,22980.0,22971.0,2.35426524]
["bitfinex","BTCUSD",1674303621697,6.99592369,22980.0,22974.0,0.10314231]
["bitfinex","BTCUSD",1674303621953,6.99592369,22980.0,22975.0,0.50057893]
["bitfinex","BTCUSD",1674303622203,6.99592369,22980.0,22976.0,0.79678993]
["bitfinex","BTCUSD",1674303622454,6.99592369,22980.0,22977.0,0.454772]
["bitfinex","BTCUSD",1674303622713,6.99592369,22980.0,22978.0,0.615628]
["bitfinex","BTCUSD",1674303622960,6.99592369,22980.0,22978.0,0.3]
["bitfinex","BTCUSD",1674303623734,6.99692369,22980.0,22977.0,0.3085]
["bitfinex","BTCUSD",1674303624021,6.99592369,22980.0,22977.0,0.0085]
["bitfinex","BTCUSD",1674303624312,6.99592369,22980.0,22978.0,0.382947]
["bitfinex","BTCUSD",1674303624566,6.99592369,22980.0,22979.0,0.612249]
["bitfinex","BTCUSD",1674303624820,6.99592369,22980.0,22979.0,0.3476]
["bitfinex","BTCUSD",1674303625091,6.5974986,22980.0,22979.0,0.3476]
["bitfinex","BTCUSD",1674303625628,6.5974986,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303625881,6.5974986,22980.0,22979.0,0.3476]
["bitfinex","BTCUSD",1674303626419,6.5984986,22980.0,22979.0,0.3476]
["bitfinex","BTCUSD",1674303626931,6.5984986,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303629238,6.9016616,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303629994,6.5984986,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303630514,6.5984986,22980.0,22979.0,0.2061]
["bitfinex","BTCUSD",1674303630769,5.93864875,22980.0,22979.0,0.36445]
["bitfinex","BTCUSD",1674303631029,5.93864875,22980.0,22979.0,0.66445]
["bitfinex","BTCUSD",1674303632057,5.93864875,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303632313,6.61609562,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303635290,6.75572628,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303636973,6.65892628,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303637201,6.33500128,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303639446,6.33500128,22980.0,22979.0,0.374086]
["bitfinex","BTCUSD",1674303639690,6.33500128,22980.0,22979.0,0.674086]
["bitfinex","BTCUSD",1674303641382,6.33500128,22980.0,22979.0,0.3476]
["bitfinex","BTCUSD",1674303642851,6.33500128,22980.0,22979.0,0.0476]
["bitfinex","BTCUSD",1674303648892,6.33500128,22980.0,22976.0,0.12739863]
["bitfinex","BTCUSD",1674303649135,6.33500128,22980.0,22979.0,0.0246]
["bitfinex","BTCUSD",1674303650341,6.38340128,22980.0,22979.0,0.0246]
["bitfinex","BTCUSD",1674303650600,6.68573328,22980.0,22979.0,0.0246]
["bitfinex","BTCUSD",1674303652792,6.33500128,22980.0,22979.0,0.0246]
["bitfinex","BTCUSD",1674303653543,6.33500128,22980.0,22979.0,0.09488]
["bitfinex","BTCUSD",1674303654035,6.33500128,22980.0,22979.0,0.0246]
["bitfinex","BTCUSD",1674303654322,6.33500128,22980.0,22979.0,0.09488]
["bitfinex","BTCUSD",1674303654533,6.33500128,22980.0,22979.0,0.39488]
["bitfinex","BTCUSD",1674303654783,6.33500128,22980.0,22979.0,0.740083]
["bitfinex","BTCUSD",1674303655004,6.33500128,22980.0,22979.0,0.39488]
["bitfinex","BTCUSD",1674303655740,6.33400128,22980.0,22979.0,0.39488]
["bitfinex","BTCUSD",1674303656017,6.33500128,22980.0,22979.0,0.767442]
["bitfinex","BTCUSD",1674303656719,5.93864875,22980.0,22979.0,0.767442]
["bitfinex","BTCUSD",1674303656956,5.93864875,22980.0,22979.0,1.02529778]
["bitfinex","BTCUSD",1674303657221,5.93764875,22980.0,22979.0,0.80758431]
["bitfinex","BTCUSD",1674303657419,5.94564875,22980.0,22979.0,0.704442]
["bitfinex","BTCUSD",1674303658139,5.94564875,22980.0,22979.0,0.80758431]
["bitfinex","BTCUSD",1674303658382,5.94564875,22980.0,22979.0,0.81608431]
["bitfinex","BTCUSD",1674303658663,5.94564875,22980.0,22979.0,0.712942]
["bitfinex","BTCUSD",1674303658901,5.93764875,22980.0,22979.0,0.81608431]
["bitfinex","BTCUSD",1674303659116,5.93864875,22980.0,22979.0,0.89308431]
["bitfinex","BTCUSD",1674303659367,5.93864875,22980.0,22979.0,0.97005121]
["bitfinex","BTCUSD",1674303659598,5.93864875,22980.0,22979.0,1.22328]
["bitfinex","BTCUSD",1674303660091,5.93864875,22980.0,22979.0,1.32633631]
["bitfinex","BTCUSD",1674303660330,5.34478388,22980.0,22979.0,0.97017661]
["bitfinex","BTCUSD",1674303660580,5.34478388,22980.0,22979.0,1.17646171]
["bitfinex","BTCUSD",1674303660810,5.34478388,22980.0,22979.0,0.98102028]
["bitfinex","BTCUSD",1674303661053,5.34478388,22980.0,22979.0,0.67027334]
["bitfinex","BTCUSD",1674303661296,0.001,22980.0,22979.0,0.77356669]
["bitfinex","BTCUSD",1674303661529,0.001,22980.0,22979.0,0.67027334]
["bitfinex","BTCUSD",1674303661768,0.001,22980.0,22979.0,0.82027334]
["bitfinex","BTCUSD",1674303662021,0.001,22980.0,22979.0,0.77360022]
["bitfinex","BTCUSD",1674303662302,0.001,22980.0,22979.0,0.67029872]
["bitfinex","BTCUSD",1674303662489,0.001,22980.0,22979.0,0.77358888]
["bitfinex","BTCUSD",1674303662742,0.001,22980.0,22979.0,1.07358888]
["bitfinex","BTCUSD",1674303662953,0.001,22980.0,22979.0,1.3268568]
["bitfinex","BTCUSD",1674303663196,0.001,22980.0,22979.0,1.1719212]
["bitfinex","BTCUSD",1674303663441,0.001,22980.0,22979.0,1.22448758]
["bitfinex","BTCUSD",1674303664446,0.001,22980.0,22979.0,1.1718656]
["bitfinex","BTCUSD",1674303664688,0.001,22980.0,22979.0,1.43099006]
["bitfinex","BTCUSD",1674303664939,0.001,22980.0,22979.0,1.4310714]
["bitfinex","BTCUSD",1674303665184,0.001,22980.0,22979.0,1.2810714]
["bitfinex","BTCUSD",1674303666102,0.001,22980.0,22979.0,1.02194694]
["bitfinex","BTCUSD",1674303666587,0.001,22980.0,22979.0,1.2810714]
["bitfinex","BTCUSD",1674303666818,0.001,22980.0,22979.0,1.3810714]
["bitfinex","BTCUSD",1674303667074,0.001,22980.0,22979.0,1.2810714]
["bitfinex","BTCUSD",1674303667320,0.001,22980.0,22979.0,1.17693484]
["bitfinex","BTCUSD",1674303668454,0.001,22980.0,22979.0,1.16843484]
["bitfinex","BTCUSD",1674303668943,0.001,22980.0,22979.0,0.96185102]
["bitfinex","BTCUSD",1674303669191,0.001,22980.0,22979.0,1.16843484]
["bitfinex","BTCUSD",1674303669437,5.344784,22980.0,22979.0,0.89157102]
["bitfinex","BTCUSD",1674303669700,5.344784,22980.0,22979.0,0.65990416]
["bitfinex","BTCUSD",1674303669946,5.344784,22980.0,22979.0,0.65989933]
["bitfinex","BTCUSD",1674303670710,5.343784,22980.0,22979.0,0.42791143]
["bitfinex","BTCUSD",1674303670954,5.344784,22980.0,22979.0,0.50491143]
["bitfinex","BTCUSD",1674303671218,5.319784,22980.0,22979.0,0.50491143]
["bitfinex","BTCUSD",1674303673687,5.319784,22980.0,22979.0,0.23856898]
["bitfinex","BTCUSD",1674303674915,5.319784,22980.0,22979.0,0.57142769]
["bitfinex","BTCUSD",1674303675698,5.635596,22980.0,22979.0,0.03285871]
["bitfinex","BTCUSD",1674303675969,6.12152745,22980.0,22975.0,0.25828866]
["bitfinex","BTCUSD",1674303676212,0.55113853,22979.0,22974.0,0.25828866]
["bitfinex","BTCUSD",1674303676464,0.329242,22978.0,22969.0,0.11964607]
["bitfinex","BTCUSD",1674303676718,0.619004,22977.0,22971.0,0.0454309]
["bitfinex","BTCUSD",1674303676979,0.12733,22972.0,22971.0,0.0454309]
["bitfinex","BTCUSD",1674303677260,0.433952,22972.0,22971.0,0.0454309]
["bitfinex","BTCUSD",1674303678527,0.7296672,22972.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303678813,0.0966,22970.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303679035,0.554944,22970.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303680096,0.646944,22970.0,22969.0,0.0060781]
["bitfinex","BTCUSD",1674303680858,0.646944,22970.0,22964.0,0.00602361]
["bitfinex","BTCUSD",1674303680859,0.15,22969.0,22964.0,0.00602361]
["bitfinex","BTCUSD",1674303681150,0.12733,22965.0,22964.0,0.00602361]
["bitfinex","BTCUSD",1674303681501,0.440738,22965.0,22964.0,0.00602361]
["bitfinex","BTCUSD",1674303681755,0.440738,22965.0,22961.0,0.0064811]
["bitfinex","BTCUSD",1674303681756,0.22698589,22964.0,22961.0,0.0064811]
["bitfinex","BTCUSD",1674303682007,0.12733,22962.0,22961.0,0.00633484]
["bitfinex","BTCUSD",1674303682270,0.499488,22962.0,22961.0,0.00633484]
["bitfinex","BTCUSD",1674303683330,0.590488,22962.0,22961.0,0.00633484]
["bitfinex","BTCUSD",1674303684364,0.67168879,22962.0,22961.0,0.00633484]
["bitfinex","BTCUSD",1674303684615,0.58068879,22962.0,22961.0,0.00633484]
["bitfinex","BTCUSD",1674303684865,0.67268879,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303686142,0.50175879,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303687157,0.59375879,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303687923,0.50175879,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303688169,0.27006079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303689142,0.27000079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303689907,0.58601279,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303690705,0.22160079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303691969,0.54511979,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303692189,0.54086879,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303692689,0.58906879,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303693445,0.22140079,22962.0,22961.0,0.08468984]
["bitfinex","BTCUSD",1674303694444,0.12940079,22962.0,22961.0,0.08468984]
["bitfinex","BTCUSD",1674303694692,0.22140079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303694948,0.22140079,22962.0,22961.0,0.08468984]
["bitfinex","BTCUSD",1674303694949,0.12940079,22962.0,22961.0,0.08468984]
["bitfinex","BTCUSD",1674303695204,0.22040079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303695693,0.12940079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303695941,0.12940079,22962.0,22961.0,0.08468984]
["bitfinex","BTCUSD",1674303696157,0.12940079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303697417,0.20440079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303697678,0.08120079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303698388,0.15620079,22962.0,22961.0,0.00825984]
["bitfinex","BTCUSD",1674303698639,0.08120079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303698893,0.14020079,22962.0,22961.0,0.00825984]
["bitfinex","BTCUSD",1674303699147,0.08120079,22962.0,22961.0,0.00625984]
["bitfinex","BTCUSD",1674303699396,0.15620079,22962.0,22961.0,0.00825984]
["bitfinex","BTCUSD",1674303703685,0.15620079,22962.0,22961.0,0.08668984]
["bitfinex","BTCUSD",1674303703939,0.15620079,22962.0,22961.0,0.00825984]
["bitfinex","BTCUSD",1674303704439,0.47318479,22962.0,22961.0,0.00325984]
["bitfinex","BTCUSD",1674303705181,0.39818479,22962.0,22961.0,0.00125984]
["bitfinex","BTCUSD",1674303705430,0.46518479,22962.0,22961.0,0.00325984]
["bitfinex","BTCUSD",1674303707386,0.51358479,22962.0,22961.0,0.00325984]
["bitfinex","BTCUSD",1674303708433,0.51358479,22962.0,22961.0,0.00125984]
["bitfinex","BTCUSD",1674303708434,0.44658479,22962.0,22961.0,0.00125984]
["bitfinex","BTCUSD",1674303708682,0.15620079,22962.0,22961.0,0.00325984]
["bitfinex","BTCUSD",1674303709973,0.15620079,22962.0,22961.0,0.08168984]
["bitfinex","BTCUSD",1674303710226,0.15620079,22962.0,22961.0,0.56827077]
["bitfinex","BTCUSD",1674303710497,0.075,22962.0,22961.0,0.69207484]
["bitfinex","BTCUSD",1674303710759,0.075,22962.0,22961.0,0.68707484]
["bitfinex","BTCUSD",1674303711011,0.075,22962.0,22961.0,0.37668984]
["bitfinex","BTCUSD",1674303711522,0.075,22962.0,22961.0,0.39369884]
["bitfinex","BTCUSD",1674303711736,0.075,22962.0,22961.0,0.69369884]
["bitfinex","BTCUSD",1674303713727,0.075,22962.0,22961.0,0.3]
["bitfinex","BTCUSD",1674303713976,0.075,22962.0,22960.0,0.3]
["bitfinex","BTCUSD",1674303714955,6e-05,22963.0,22960.0,0.3]
["bitfinex","BTCUSD",1674303715198,0.077,22962.0,22961.0,0.324676]
["bitfinex","BTCUSD",1674303715452,0.077,22962.0,22961.0,0.3]
["bitfinex","BTCUSD",1674303715695,0.077,22962.0,22961.0,0.623845]
["bitfinex","BTCUSD",1674303715965,6e-05,22963.0,22961.0,0.623845]
["bitfinex","BTCUSD",1674303716224,6e-05,22963.0,22962.0,0.761587]
["bitfinex","BTCUSD",1674303716722,6e-05,22963.0,22962.0,0.772003]
["bitfinex","BTCUSD",1674303717477,0.07106,22963.0,22962.0,0.774003]
["bitfinex","BTCUSD",1674303717724,6e-05,22963.0,22962.0,0.772003]
["bitfinex","BTCUSD",1674303718226,0.07106,22963.0,22962.0,0.772003]
["bitfinex","BTCUSD",1674303718461,6e-05,22963.0,22962.0,0.772003]
["bitfinex","BTCUSD",1674303718705,0.00706,22963.0,22962.0,0.792003]
["bitfinex","BTCUSD",1674303718954,0.00706,22963.0,22962.0,0.642003]
["bitfinex","BTCUSD",1674303720215,0.00706,22963.0,22962.0,0.13268711]
["bitfinex","BTCUSD",1674303720466,0.00706,22963.0,22962.0,0.02]
["bitfinex","BTCUSD",1674303720467,0.15922282,22963.0,22962.0,0.02]
["bitfinex","BTCUSD",1674303721228,0.08029282,22963.0,22962.0,0.02]
["bitfinex","BTCUSD",1674303721476,0.07329282,22963.0,22960.0,0.04545077]
["bitfinex","BTCUSD",1674303721739,0.08029282,22963.0,22962.0,0.02]
["bitfinex","BTCUSD",1674303722247,0.08029282,22963.0,22962.0,0.09843]
["bitfinex","BTCUSD",1674303723529,0.00706,22963.0,22962.0,0.42462593]
["bitfinex","BTCUSD",1674303723784,0.00706,22963.0,22962.0,0.98253503]
["bitfinex","BTCUSD",1674303724519,0.00706,22963.0,22962.0,1.64918411]
["bitfinex","BTCUSD",1674303724801,0.00706,22963.0,22962.0,1.49468904]
["bitfinex","BTCUSD",1674303725055,0.00706,22963.0,22962.0,1.64348236]
["bitfinex","BTCUSD",1674303725603,0.00706,22963.0,22962.0,1.65198236]
["bitfinex","BTCUSD",1674303726029,0.00706,22963.0,22962.0,1.85897629]
["bitfinex","BTCUSD",1674303726281,0.00706,22963.0,22962.0,1.65198236]
["bitfinex","BTCUSD",1674303726498,0.00706,22963.0,22962.0,1.3936937]
["bitfinex","BTCUSD",1674303727055,0.00706,22963.0,22962.0,1.85955082]
["bitfinex","BTCUSD",1674303727307,0.007,22963.0,22962.0,1.85105082]
["bitfinex","BTCUSD",1674303727564,0.007,22963.0,22962.0,1.6507667]
["bitfinex","BTCUSD",1674303727778,0.007,22963.0,22962.0,1.49556131]
["bitfinex","BTCUSD",1674303728022,0.007,22963.0,22962.0,1.29383765]
["bitfinex","BTCUSD",1674303728268,0.007,22963.0,22962.0,0.94195485]
["bitfinex","BTCUSD",1674303728513,0.007,22963.0,22962.0,0.7599637]
["bitfinex","BTCUSD",1674303728760,0.007,22963.0,22962.0,0.4288567]
["bitfinex","BTCUSD",1674303729732,0.007,22963.0,22962.0,0.7288567]
["bitfinex","BTCUSD",1674303730256,0.007,22963.0,22962.0,1.74585575]
["bitfinex","BTCUSD",1674303730501,0.18981828,22972.0,22963.0,0.00069999]
["bitfinex","BTCUSD",1674303730502,0.01245828,22972.0,22963.0,0.00069999]
["bitfinex","BTCUSD",1674303730754,5.68061786,22980.0,22977.0,0.03678758]
["bitfinex","BTCUSD",1674303730755,0.8531,22979.0,22977.0,0.03678758]
["bitfinex","BTCUSD",1674303731013,0.8531,22979.0,22978.0,0.49440293]
["bitfinex","BTCUSD",1674303731014,0.05855912,22979.0,22978.0,0.49440293]
["bitfinex","BTCUSD",1674303731271,5.318784,22980.0,22978.0,0.79440293]
["bitfinex","BTCUSD",1674303731525,5.318784,22980.0,22979.0,0.80526193]
["bitfinex","BTCUSD",1674303731767,5.318784,22980.0,22979.0,0.68396493]
["bitfinex","BTCUSD",1674303732262,5.318784,22980.0,22979.0,0.507769]
["bitfinex","BTCUSD",1674303732508,5.319784,22980.0,22979.0,0.507769]
["bitfinex","BTCUSD",1674303733512,5.318784,22980.0,22979.0,0.507769]
["bitfinex","BTCUSD",1674303734279,5.318784,22980.0,22979.0,0.603169]
["bitfinex","BTCUSD",1674303734530,5.318784,22980.0,22979.0,0.761669]
["bitfinex","BTCUSD",1674303735037,5.318784,22980.0,22979.0,0.76178177]
["bitfinex","BTCUSD",1674303735288,5.313784,22980.0,22979.0,0.77548177]
["bitfinex","BTCUSD",1674303735545,5.313784,22980.0,22979.0,0.57848177]
["bitfinex","BTCUSD",1674303736027,5.313784,22980.0,22979.0,0.578369]
["bitfinex","BTCUSD",1674303736538,5.313784,22980.0,22979.0,0.625369]
["bitfinex","BTCUSD",1674303737547,5.313784,22980.0,22979.0,0.576969]
["bitfinex","BTCUSD",1674303737802,5.313784,22980.0,22979.0,0.568469]
["bitfinex","BTCUSD",1674303738310,5.313784,22980.0,22979.0,0.268469]
["bitfinex","BTCUSD",1674303739080,5.133784,22980.0,22979.0,0.268469]
["bitfinex","BTCUSD",1674303739599,5.133784,22980.0,22979.0,0.568469]
["bitfinex","BTCUSD",1674303741033,5.133784,22980.0,22979.0,0.268469]
["bitfinex","BTCUSD",1674303742465,5.133784,22980.0,22979.0,0.568469]
["bitfinex","BTCUSD",1674303746210,0.01485131,22982.0,22980.0,0.15]
["bitfinex","BTCUSD",1674303746460,0.01485131,22982.0,22981.0,0.315459]
["bitfinex","BTCUSD",1674303746711,0.01485131,22982.0,22981.0,0.615459]
["bitfinex","BTCUSD",1674303746953,0.01485131,22982.0,22981.0,0.615403]
["bitfinex","BTCUSD",1674303747453,0.01485131,22982.0,22981.0,0.3]
["bitfinex","BTCUSD",1674303747725,0.01585131,22982.0,22981.0,0.006]
["bitfinex","BTCUSD",1674303747974,0.01585131,22982.0,22981.0,0.698786]
["bitfinex","BTCUSD",1674303748227,0.01585131,22982.0,22981.0,0.320356]
["bitfinex","BTCUSD",1674303748481,0.01585131,22982.0,22981.0,0.006]
["bitfinex","BTCUSD",1674303749252,0.01585131,22982.0,22981.0,0.08443]
["bitfinex","BTCUSD",1674303749740,0.01585131,22982.0,22981.0,0.685755]
["bitfinex","BTCUSD",1674303751093,0.01585131,22982.0,22981.0,0.38443]
["bitfinex","BTCUSD",1674303751337,0.01585131,22982.0,22981.0,0.006]
["bitfinex","BTCUSD",1674303751338,0.11585131,22982.0,22981.0,0.006]
["bitfinex","BTCUSD",1674303752033,0.11585131,22982.0,22981.0,0.00606]
["bitfinex","BTCUSD",1674303752285,0.44771531,22982.0,22981.0,0.00606]
["bitfinex","BTCUSD",1674303752996,0.11585131,22982.0,22981.0,0.00606]
["bitfinex","BTCUSD",1674303754194,0.09314543,22982.0,22981.0,0.00606]
["bitfinex","BTCUSD",1674303754724,0.09314543,22982.0,22981.0,0.08449]
["bitfinex","BTCUSD",1674303754958,0.09314543,22982.0,22981.0,0.00606]
["bitfinex","BTCUSD",1674303757263,0.09314543,22982.0,22981.0,0.08449]
["bitfinex","BTCUSD",1674303758272,0.07043974,22982.0,22981.0,0.08443]
["bitfinex","BTCUSD",1674303758747,0.07043974,22982.0,22981.0,0.006]
["bitfinex","BTCUSD",1674303760884,0.24436708,22982.0,22981.0,0.006]
["bitfinex","BTCUSD",1674303761100,0.71905808,22982.0,22981.0,0.006]
["bitfinex","BTCUSD",1674303761637,0.90285808,22982.0,22981.0,0.006]
["bitfinex","BTCUSD",1674303762149,0.90285808,22982.0,22980.0,6e-05]
["bitfinex","BTCUSD",1674303762394,0.90285808,22982.0,22979.0,0.0137]
["bitfinex","BTCUSD",1674303762395,0.09587,22980.0,22979.0,0.0137]
["bitfinex","BTCUSD",1674303762634,0.491117,22980.0,22979.0,0.0137]
["bitfinex","BTCUSD",1674303763525,0.56961057,22980.0,22979.0,0.0137]
["bitfinex","BTCUSD",1674303763687,0.674617,22980.0,22979.0,0.0137]
["bitfinex","BTCUSD",1674303763946,5.88989837,22980.0,22979.0,0.0137]
["bitfinex","BTCUSD",1674303764220,5.88989837,22980.0,22971.0,0.60252781]
["bitfinex","BTCUSD",1674303764490,0.0484,22974.0,22971.0,0.77872374]
["bitfinex","BTCUSD",1674303764778,0.328997,22973.0,22972.0,0.3]
["bitfinex","BTCUSD",1674303764986,0.0484,22974.0,22972.0,0.3046]
["bitfinex","BTCUSD",1674303765246,0.0484,22974.0,22972.0,0.05695388]
["bitfinex","BTCUSD",1674303765506,0.0574,22974.0,22972.0,0.05695388]
["bitfinex","BTCUSD",1674303765754,0.16834278,22974.0,22972.0,0.0046]
["bitfinex","BTCUSD",1674303766002,0.335689,22973.0,22972.0,0.0106]
["bitfinex","BTCUSD",1674303766253,0.17734278,22974.0,22968.0,0.20718751]
["bitfinex","BTCUSD",1674303766504,0.17734278,22974.0,22972.0,0.0025]
["bitfinex","BTCUSD",1674303767252,0.16834278,22974.0,22972.0,0.0025]
["bitfinex","BTCUSD",1674303767462,0.01,22973.0,22972.0,0.0025]
["bitfinex","BTCUSD",1674303767679,0.07893,22973.0,22972.0,0.0025]
["bitfinex","BTCUSD",1674303768460,0.08893,22973.0,22972.0,0.0025]
["bitfinex","BTCUSD",1674303768705,0.01,22973.0,22972.0,0.0025]
["bitfinex","BTCUSD",1674303770921,0.28733,22973.0,22972.0,0.0025]
["bitfinex","BTCUSD",1674303771213,0.609518,22973.0,22969.0,0.67548527]
["bitfinex","BTCUSD",1674303771470,0.0484,22972.0,22969.0,0.67548527]
["bitfinex","BTCUSD",1674303772645,0.0534,22972.0,22969.0,0.67548527]
["bitfinex","BTCUSD",1674303773619,0.0534,22972.0,22971.0,0.43384889]
["bitfinex","BTCUSD",1674303773857,0.005,22972.0,22971.0,1.05552989]
["bitfinex","BTCUSD",1674303774891,0.11994278,22974.0,22971.0,1.05552989]
["bitfinex","BTCUSD",1674303775115,0.09,22972.0,22971.0,0.73384889]
["bitfinex","BTCUSD",1674303775339,0.09,22972.0,22971.0,1.04614689]
["bitfinex","BTCUSD",1674303776400,0.11959902,22976.0,22971.0,1.04614689]
["bitfinex","BTCUSD",1674303776650,0.005,22972.0,22971.0,0.91004482]
["bitfinex","BTCUSD",1674303776899,0.25687902,22976.0,22972.0,0.3]
["bitfinex","BTCUSD",1674303777142,0.25687902,22976.0,22972.0,0.47619593]
["bitfinex","BTCUSD",1674303777392,0.15177533,22974.0,22972.0,0.07366943]
["bitfinex","BTCUSD",1674303777833,0.15177533,22974.0,22969.0,0.36701013]
["bitfinex","BTCUSD",1674303778572,0.15177533,22974.0,22970.0,0.302323]
["bitfinex","BTCUSD",1674303778850,0.15177533,22974.0,22971.0,0.234731]
["bitfinex","BTCUSD",1674303779068,0.15177533,22974.0,22972.0,0.302295]
["bitfinex","BTCUSD",1674303779323,0.24177533,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674303779572,0.28977533,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674303779816,0.34177533,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674303780052,0.19977533,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674303780320,0.138,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674303780596,5.150724,22980.0,22973.0,0.0484]
["bitfinex","BTCUSD",1674303780850,5.150724,22980.0,22974.0,0.78322342]
["bitfinex","BTCUSD",1674303781099,0.15,22979.0,22975.0,0.38555193]
["bitfinex","BTCUSD",1674303781353,5.150724,22980.0,22976.0,0.17619593]
["bitfinex","BTCUSD",1674303781600,5.150724,22980.0,22977.0,0.17619593]
["bitfinex","BTCUSD",1674303781845,0.15,22979.0,22977.0,0.17619593]
["bitfinex","BTCUSD",1674303782123,0.15,22979.0,22975.0,0.89687881]
["bitfinex","BTCUSD",1674303782366,5.150724,22980.0,22975.0,0.89687881]
["bitfinex","BTCUSD",1674303782614,0.01694,22980.0,22975.0,1.07307474]
["bitfinex","BTCUSD",1674303782845,0.01994,22980.0,22976.0,0.336443]
["bitfinex","BTCUSD",1674303783100,0.01694,22980.0,22977.0,0.500457]
["bitfinex","BTCUSD",1674303783349,0.13278919,22979.0,22978.0,0.319352]
["bitfinex","BTCUSD",1674303783606,0.12978919,22979.0,22978.0,0.619352]
["bitfinex","BTCUSD",1674303783873,0.12978919,22979.0,22978.0,0.616694]
["bitfinex","BTCUSD",1674303784129,0.12978919,22979.0,22978.0,0.3]
["bitfinex","BTCUSD",1674303784596,0.12978919,22979.0,22976.0,0.3]
["bitfinex","BTCUSD",1674303784858,0.13278919,22979.0,22978.0,0.055]
["bitfinex","BTCUSD",1674303785119,0.003,22979.0,22978.0,0.055]
["bitfinex","BTCUSD",1674303785379,0.003,22979.0,22978.0,0.681069]
["bitfinex","BTCUSD",1674303785647,0.01694,22980.0,22978.0,0.626069]
["bitfinex","BTCUSD",1674303785901,0.01694,22980.0,22979.0,0.210781]
["bitfinex","BTCUSD",1674303786398,0.01694,22980.0,22979.0,0.510781]
["bitfinex","BTCUSD",1674303786623,0.01694,22980.0,22979.0,0.625611]
["bitfinex","BTCUSD",1674303786846,0.01994,22980.0,22979.0,0.625611]
["bitfinex","BTCUSD",1674303787096,0.01694,22980.0,22979.0,0.625611]
["bitfinex","BTCUSD",1674303787344,0.01994,22980.0,22979.0,0.346]
["bitfinex","BTCUSD",1674303787636,0.01994,22980.0,22979.0,0.046]
["bitfinex","BTCUSD",1674303787884,0.01994,22980.0,22979.0,0.346]
["bitfinex","BTCUSD",1674303788911,0.01994,22980.0,22979.0,0.046]
["bitfinex","BTCUSD",1674303790448,0.01994,22980.0,22979.0,0.73183305]
["bitfinex","BTCUSD",1674303790699,0.01994,22980.0,22979.0,1.35802898]
["bitfinex","BTCUSD",1674303790967,0.01994,22980.0,22979.0,1.29318685]
["bitfinex","BTCUSD",1674303791202,0.01994,22980.0,22979.0,1.19033305]
["bitfinex","BTCUSD",1674303793206,0.00994,22980.0,22979.0,1.19033305]
["bitfinex","BTCUSD",1674303793461,0.00994,22980.0,22979.0,1.04033305]
["bitfinex","BTCUSD",1674303794223,0.00994,22980.0,22979.0,0.73183305]
["bitfinex","BTCUSD",1674303795716,0.00994,22980.0,22979.0,1.03183305]
["bitfinex","BTCUSD",1674303797706,0.00994,22980.0,22979.0,1.03393305]
["bitfinex","BTCUSD",1674303799692,0.06537974,22982.0,22979.0,1.03393305]
["bitfinex","BTCUSD",1674303799957,0.06537974,22982.0,22980.0,0.524903]
["bitfinex","BTCUSD",1674303800216,0.06537974,22982.0,22981.0,0.311891]
["bitfinex","BTCUSD",1674303800475,0.06537974,22982.0,22980.0,0.3]
["bitfinex","BTCUSD",1674303802225,0.08937974,22982.0,22980.0,0.302]
["bitfinex","BTCUSD",1674303806424,0.08937974,22982.0,22981.0,0.305537]
["bitfinex","BTCUSD",1674303806684,0.08937974,22982.0,22981.0,0.605537]
["bitfinex","BTCUSD",1674303807928,0.08937974,22982.0,22981.0,0.3]
["bitfinex","BTCUSD",1674303808163,0.08937974,22982.0,22980.0,0.302]
["bitfinex","BTCUSD",1674303808410,0.06537974,22982.0,22980.0,0.3]
["bitfinex","BTCUSD",1674303808697,0.10037974,22982.0,22981.0,0.005]
["bitfinex","BTCUSD",1674303809178,0.06537974,22982.0,22980.0,0.3]
["bitfinex","BTCUSD",1674303809641,0.08937974,22982.0,22980.0,0.302]
["bitfinex","BTCUSD",1674303809913,0.21537974,22982.0,22980.0,0.3]
["bitfinex","BTCUSD",1674303810175,0.17349836,22981.0,22979.0,0.0021]
["bitfinex","BTCUSD",1674303810420,0.15,22980.0,22979.0,0.0021]
["bitfinex","BTCUSD",1674303810666,0.15,22980.0,22979.0,0.00190582]
["bitfinex","BTCUSD",1674303811656,0.17349836,22981.0,22979.0,0.00190582]
["bitfinex","BTCUSD",1674303811905,0.17349836,22981.0,22980.0,0.002]
["bitfinex","BTCUSD",1674303812136,0.17349836,22981.0,22979.0,0.00190582]
["bitfinex","BTCUSD",1674303812651,0.12539836,22981.0,22979.0,0.00190582]
["bitfinex","BTCUSD",1674303812925,0.12539836,22981.0,22980.0,0.323336]
["bitfinex","BTCUSD",1674303813163,0.12839836,22981.0,22980.0,0.3]
["bitfinex","BTCUSD",1674303814189,0.12839836,22981.0,22979.0,0.30190582]
["bitfinex","BTCUSD",1674303814432,0.12539836,22981.0,22980.0,0.002]
["bitfinex","BTCUSD",1674303814689,0.14939836,22981.0,22980.0,0.002]
["bitfinex","BTCUSD",1674303816415,0.024,22981.0,22980.0,0.08043]
["bitfinex","BTCUSD",1674303816662,0.00906017,22981.0,22980.0,1.09274126]
["bitfinex","BTCUSD",1674303816921,0.00906017,22981.0,22980.0,1.55552196]
["bitfinex","BTCUSD",1674303817419,0.00906017,22981.0,22980.0,1.40124126]
["bitfinex","BTCUSD",1674303817922,0.06537974,22982.0,22980.0,1.57879943]
["bitfinex","BTCUSD",1674303818194,0.06537974,22982.0,22981.0,0.666501]
["bitfinex","BTCUSD",1674303818860,0.06537974,22982.0,22981.0,0.7693548]
["bitfinex","BTCUSD",1674303819108,0.06537974,22982.0,22981.0,0.76946756]
["bitfinex","BTCUSD",1674303819835,0.06737974,22982.0,22981.0,0.84246756]
["bitfinex","BTCUSD",1674303820088,0.06737974,22982.0,22981.0,0.69246756]
["bitfinex","BTCUSD",1674303820590,0.06537974,22982.0,22981.0,0.51661376]
["bitfinex","BTCUSD",1674303820835,0.06737974,22982.0,22981.0,0.58961376]
["bitfinex","BTCUSD",1674303821111,0.06537974,22982.0,22981.0,0.61946756]
["bitfinex","BTCUSD",1674303821354,0.06537974,22982.0,22981.0,0.208001]
["bitfinex","BTCUSD",1674303821855,0.06737974,22982.0,22981.0,0.281001]
["bitfinex","BTCUSD",1674303822106,0.06537974,22982.0,22981.0,0.208001]
["bitfinex","BTCUSD",1674303822364,0.06737974,22982.0,22981.0,0.073]
["bitfinex","BTCUSD",1674303822587,0.06737974,22982.0,22981.0,0.373]
["bitfinex","BTCUSD",1674303822832,0.06737974,22982.0,22981.0,0.686898]
["bitfinex","BTCUSD",1674303823080,0.06737974,22982.0,22981.0,0.71185834]
["bitfinex","BTCUSD",1674303823296,0.06737974,22982.0,22981.0,0.40057734]
["bitfinex","BTCUSD",1674303823517,0.06537974,22982.0,22981.0,0.32757734]
["bitfinex","BTCUSD",1674303823738,0.06737974,22982.0,22981.0,0.40057734]
["bitfinex","BTCUSD",1674303824775,0.06737974,22982.0,22981.0,0.72429134]
["bitfinex","BTCUSD",1674303825052,0.06737974,22982.0,22981.0,0.40057734]
["bitfinex","BTCUSD",1674303825869,0.06737974,22982.0,22981.0,0.10057734]
["bitfinex","BTCUSD",1674303826366,0.06737974,22982.0,22981.0,0.20343114]
["bitfinex","BTCUSD",1674303826654,0.06737974,22982.0,22981.0,0.40057734]
["bitfinex","BTCUSD",1674303827182,0.06737974,22982.0,22981.0,0.10057734]
["bitfinex","BTCUSD",1674303827451,0.52744874,22982.0,22981.0,0.10057734]
["bitfinex","BTCUSD",1674303829720,0.57554874,22982.0,22981.0,0.10057734]
["bitfinex","BTCUSD",1674303829975,0.57554874,22982.0,22981.0,0.09297734]
["bitfinex","BTCUSD",1674303830232,0.42554874,22982.0,22981.0,0.09297734]
["bitfinex","BTCUSD",1674303833692,0.11547974,22982.0,22981.0,0.09297734]
["bitfinex","BTCUSD",1674303834926,0.06737974,22982.0,22981.0,0.09297734]
["bitfinex","BTCUSD",1674303835440,0.06737974,22982.0,22981.0,0.49583114]
["bitfinex","BTCUSD",1674303835725,0.06737974,22982.0,22981.0,0.86361661]
["bitfinex","BTCUSD",1674303835969,0.06737974,22982.0,22981.0,0.67571478]
["bitfinex","BTCUSD",1674303836215,0.06737974,22982.0,22981.0,0.88895161]
["bitfinex","BTCUSD",1674303836465,0.06737974,22982.0,22981.0,1.09583327]
["bitfinex","BTCUSD",1674303836986,0.06064177,22982.0,22981.0,1.09583327]
["bitfinex","BTCUSD",1674303837508,0.06064177,22982.0,22981.0,0.94155257]
["bitfinex","BTCUSD",1674303837745,0.0545776,22982.0,22981.0,1.14969886]
["bitfinex","BTCUSD",1674303838246,0.0545776,22982.0,22981.0,1.29969886]
["bitfinex","BTCUSD",1674303839806,0.0545776,22982.0,22981.0,1.55729267]
["bitfinex","BTCUSD",1674303840081,0.0545776,22982.0,22981.0,1.29969886]
["bitfinex","BTCUSD",1674303840580,0.0545776,22982.0,22981.0,1.91002135]
["bitfinex","BTCUSD",1674303841098,0.0545776,22982.0,22981.0,1.59969886]
["bitfinex","BTCUSD",1674303841353,0.0525776,22982.0,22981.0,1.53584018]
["bitfinex","BTCUSD",1674303841817,0.0525776,22982.0,22981.0,1.62684018]
["bitfinex","BTCUSD",1674303842554,0.0525776,22982.0,22981.0,1.31769886]
["bitfinex","BTCUSD",1674303843025,0.0525776,22982.0,22981.0,1.62684018]
["bitfinex","BTCUSD",1674303843788,0.0525776,22982.0,22981.0,1.31769886]
["bitfinex","BTCUSD",1674303844929,0.0525776,22982.0,22981.0,1.28343771]
["bitfinex","BTCUSD",1674303845192,0.0525776,22982.0,22981.0,1.07727328]
["bitfinex","BTCUSD",1674303845679,0.0525776,22982.0,22981.0,0.81959886]
["bitfinex","BTCUSD",1674303845999,0.0525776,22982.0,22981.0,0.96959886]
["bitfinex","BTCUSD",1674303846470,0.0525776,22982.0,22981.0,1.06880818]
["bitfinex","BTCUSD",1674303846731,0.0525776,22982.0,22981.0,1.57500519]
["bitfinex","BTCUSD",1674303847201,0.0525776,22982.0,22981.0,1.36880818]
["bitfinex","BTCUSD",1674303847474,0.0525776,22982.0,22981.0,1.17203798]
["bitfinex","BTCUSD",1674303847724,0.0525776,22982.0,22981.0,0.57254749]
["bitfinex","BTCUSD",1674303848229,0.17361781,22982.0,22981.0,0.11097734]
["bitfinex","BTCUSD",1674303848968,0.17361781,22982.0,22981.0,0.01997734]
["bitfinex","BTCUSD",1674303849214,0.0525776,22982.0,22981.0,0.54776547]
["bitfinex","BTCUSD",1674303849477,0.0525776,22982.0,22981.0,0.56790767]
["bitfinex","BTCUSD",1674303849728,0.0615776,22982.0,22981.0,0.87390767]
["bitfinex","BTCUSD",1674303850012,0.0525776,22982.0,22981.0,0.86790767]
["bitfinex","BTCUSD",1674303850283,0.0525776,22982.0,22981.0,0.17111954]
["bitfinex","BTCUSD",1674303850529,0.51033378,22982.0,22981.0,0.01997734]
["bitfinex","BTCUSD",1674303850773,0.51933378,22982.0,22981.0,0.02597734]
["bitfinex","BTCUSD",1674303851054,0.56773378,22982.0,22981.0,0.02597734]
["bitfinex","BTCUSD",1674303852229,0.55873378,22982.0,22981.0,0.01997734]
["bitfinex","BTCUSD",1674303852475,0.56773378,22982.0,22981.0,0.02697734]
["bitfinex","BTCUSD",1674303854269,0.24869078,22982.0,22981.0,0.02697734]
["bitfinex","BTCUSD",1674303855292,0.20029078,22982.0,22981.0,0.02697734]
["bitfinex","BTCUSD",1674303855523,0.0615776,22982.0,22981.0,0.12697734]
["bitfinex","BTCUSD",1674303855771,0.0615776,22982.0,22981.0,0.13011954]
["bitfinex","BTCUSD",1674303856028,0.0615776,22982.0,22981.0,0.59525454]
["bitfinex","BTCUSD",1674303856291,0.0615776,22982.0,22981.0,0.89525454]
["bitfinex","BTCUSD",1674303856553,0.0615776,22982.0,22981.0,1.07537467]
["bitfinex","BTCUSD",1674303856784,0.0525776,22982.0,22981.0,0.88840974]
["bitfinex","BTCUSD",1674303857039,0.0525776,22982.0,22981.0,1.0685287]
["bitfinex","BTCUSD",1674303857040,0.04731985,22982.0,22981.0,1.0685287]
["bitfinex","BTCUSD",1674303857279,0.04731985,22982.0,22981.0,1.04311272]
["bitfinex","BTCUSD",1674303857531,0.04731985,22982.0,22981.0,1.05023898]
["bitfinex","BTCUSD",1674303857532,0.04831985,22982.0,22981.0,1.05023898]
["bitfinex","BTCUSD",1674303857776,0.04831985,22982.0,22981.0,1.35948146]
["bitfinex","BTCUSD",1674303858017,0.04831985,22982.0,22981.0,1.10177214]
["bitfinex","BTCUSD",1674303858260,0.04831985,22982.0,22981.0,1.05045524]
["bitfinex","BTCUSD",1674303858529,0.04831985,22982.0,22981.0,0.90045524]
["bitfinex","BTCUSD",1674303858771,0.01363758,22983.0,22982.0,0.67607009]
["bitfinex","BTCUSD",1674303859012,0.01454548,22985.0,22982.0,0.67607009]
["bitfinex","BTCUSD",1674303859013,0.01246204,22985.0,22983.0,0.310508]
["bitfinex","BTCUSD",1674303859258,0.01246204,22985.0,22984.0,0.55163466]
["bitfinex","BTCUSD",1674303859498,0.01246204,22985.0,22984.0,1.01013466]
["bitfinex","BTCUSD",1674303859750,0.01246204,22985.0,22984.0,0.71013466]
["bitfinex","BTCUSD",1674303859993,0.01246204,22985.0,22984.0,1.111885]
["bitfinex","BTCUSD",1674303860498,0.01246204,22985.0,22984.0,1.203885]
["bitfinex","BTCUSD",1674303860739,0.01246204,22985.0,22984.0,1.252285]
["bitfinex","BTCUSD",1674303860980,0.01246204,22985.0,22984.0,0.85053466]
["bitfinex","BTCUSD",1674303861224,0.01246204,22985.0,22984.0,1.27115742]
["bitfinex","BTCUSD",1674303861487,0.01246204,22985.0,22984.0,1.26303638]
["bitfinex","BTCUSD",1674303862014,0.01246204,22985.0,22984.0,1.4724368]
["bitfinex","BTCUSD",1674303862259,0.01246204,22985.0,22984.0,1.22868798]
["bitfinex","BTCUSD",1674303862503,0.01246204,22985.0,22984.0,1.12557968]
["bitfinex","BTCUSD",1674303862743,0.01246204,22985.0,22984.0,0.9193285]
["bitfinex","BTCUSD",1674303862988,0.01246204,22985.0,22984.0,0.84233596]
["bitfinex","BTCUSD",1674303863238,0.01246204,22985.0,22984.0,0.75033596]
["bitfinex","BTCUSD",1674303863492,0.01246204,22985.0,22984.0,1.03302173]
["bitfinex","BTCUSD",1674303863711,0.01246204,22985.0,22984.0,1.33302173]
["bitfinex","BTCUSD",1674303863977,0.01246204,22985.0,22984.0,1.43614967]
["bitfinex","BTCUSD",1674303864472,0.01246204,22985.0,22984.0,1.29701244]
["bitfinex","BTCUSD",1674303864999,0.01246204,22985.0,22984.0,1.22989497]
["bitfinex","BTCUSD",1674303865241,0.01246204,22985.0,22984.0,1.36352992]
["bitfinex","BTCUSD",1674303865492,0.01246204,22985.0,22984.0,1.53854562]
["bitfinex","BTCUSD",1674303866014,0.01246204,22985.0,22984.0,1.98854562]
["bitfinex","BTCUSD",1674303866255,0.01246204,22985.0,22984.0,1.68854562]
["bitfinex","BTCUSD",1674303866508,0.01246204,22985.0,22984.0,2.36954363]
["bitfinex","BTCUSD",1674303866758,0.01246204,22985.0,22984.0,2.05967952]
["bitfinex","BTCUSD",1674303867256,0.00669006,22985.0,22984.0,2.06931451]
["bitfinex","BTCUSD",1674303867508,0.00669006,22985.0,22984.0,1.80777952]
["bitfinex","BTCUSD",1674303868507,0.00669006,22985.0,22984.0,2.07382278]
["bitfinex","BTCUSD",1674303868722,0.00669006,22985.0,22984.0,2.07375161]
["bitfinex","BTCUSD",1674303868971,0.00019997,22985.0,22984.0,1.85561304]
["bitfinex","BTCUSD",1674303869974,0.00019997,22985.0,22984.0,1.59814095]
["bitfinex","BTCUSD",1674303870223,0.00019997,22985.0,22984.0,1.89814095]
["bitfinex","BTCUSD",1674303870470,0.00019997,22985.0,22984.0,1.93329403]
["bitfinex","BTCUSD",1674303870718,0.00019997,22985.0,22984.0,1.59814095]
["bitfinex","BTCUSD",1674303870966,0.00019997,22985.0,22984.0,1.85563115]
["bitfinex","BTCUSD",1674303871250,0.00019997,22985.0,22984.0,1.89814095]
["bitfinex","BTCUSD",1674303871509,0.00019997,22985.0,22984.0,1.81781267]
["bitfinex","BTCUSD",1674303871998,0.00019997,22985.0,22984.0,2.17738786]
["bitfinex","BTCUSD",1674303872250,0.00019997,22985.0,22984.0,2.23243914]
["bitfinex","BTCUSD",1674303872502,0.00019997,22985.0,22984.0,1.81781267]
["bitfinex","BTCUSD",1674303872749,0.01366453,22986.0,22985.0,0.60831284]
["bitfinex","BTCUSD",1674303872993,0.01366453,22986.0,22985.0,2.58475947]
["bitfinex","BTCUSD",1674303873233,0.01366453,22986.0,22985.0,2.8152156]
["bitfinex","BTCUSD",1674303873488,0.01454316,22995.0,22986.0,0.6082]
["bitfinex","BTCUSD",1674303873730,0.01454316,22995.0,22990.0,0.25072576]
["bitfinex","BTCUSD",1674303873981,0.00454316,22991.0,22990.0,1.51267946]
["bitfinex","BTCUSD",1674303874221,0.00454316,22991.0,22990.0,2.159734]
["bitfinex","BTCUSD",1674303874721,0.00454316,22991.0,22990.0,2.41646706]
["bitfinex","BTCUSD",1674303874983,0.00454316,22991.0,22990.0,2.45162014]
["bitfinex","BTCUSD",1674303875241,0.01026285,22992.0,22991.0,0.15]
["bitfinex","BTCUSD",1674303875501,0.01026285,22992.0,22991.0,1.69350849]
["bitfinex","BTCUSD",1674303875745,0.01026285,22992.0,22991.0,2.48954277]
["bitfinex","BTCUSD",1674303876009,0.01026285,22992.0,22991.0,2.75090139]
["bitfinex","BTCUSD",1674303876257,0.01026285,22992.0,22991.0,2.11232306]
["bitfinex","BTCUSD",1674303876510,0.01026285,22992.0,22991.0,1.94911037]
["bitfinex","BTCUSD",1674303876720,0.01826285,22992.0,22991.0,1.76710984]
["bitfinex","BTCUSD",1674303877013,0.01396757,22992.0,22991.0,2.06710984]
["bitfinex","BTCUSD",1674303877263,0.01396757,22992.0,22991.0,1.70302864]
["bitfinex","BTCUSD",1674303877505,0.01396757,22992.0,22991.0,1.85029932]
["bitfinex","BTCUSD",1674303877748,0.01396757,22992.0,22991.0,2.15029932]
["bitfinex","BTCUSD",1674303877993,0.01396757,22992.0,22991.0,2.07099654]
["bitfinex","BTCUSD",1674303878256,0.01396757,22992.0,22991.0,1.62372586]
["bitfinex","BTCUSD",1674303878524,0.01396757,22992.0,22991.0,2.14449465]
["bitfinex","BTCUSD",1674303878767,0.01396757,22992.0,22991.0,0.95208201]
["bitfinex","BTCUSD",1674303879016,0.0089507,22992.0,22991.0,0.95208201]
["bitfinex","BTCUSD",1674303879511,0.0089507,22992.0,22991.0,0.80208201]
["bitfinex","BTCUSD",1674303879732,0.0089507,22992.0,22991.0,0.80214201]
["bitfinex","BTCUSD",1674303880233,0.0089507,22992.0,22991.0,0.75374201]
["bitfinex","BTCUSD",1674303880486,0.0089507,22992.0,22991.0,0.44952601]
["bitfinex","BTCUSD",1674303880984,0.0009507,22992.0,22991.0,0.44152601]
["bitfinex","BTCUSD",1674303881231,0.0009507,22992.0,22991.0,0.75192301]
["bitfinex","BTCUSD",1674303881449,0.0089507,22992.0,22991.0,0.77582301]
["bitfinex","BTCUSD",1674303881956,0.0089507,22992.0,22991.0,1.07582301]
["bitfinex","BTCUSD",1674303882210,0.0089507,22992.0,22991.0,0.35775074]
["bitfinex","BTCUSD",1674303882457,0.0089507,22992.0,22991.0,0.04735374]
["bitfinex","BTCUSD",1674303882705,0.0089507,22992.0,22991.0,0.35769074]
["bitfinex","BTCUSD",1674303882962,0.0089507,22992.0,22991.0,0.04729374]
["bitfinex","BTCUSD",1674303883180,0.0089507,22992.0,22991.0,0.35760474]
["bitfinex","BTCUSD",1674303883436,0.0089507,22992.0,22991.0,0.36610474]
["bitfinex","BTCUSD",1674303883735,0.0089507,22992.0,22991.0,0.66610474]
["bitfinex","BTCUSD",1674303884237,0.0089507,22992.0,22991.0,0.81610474]
["bitfinex","BTCUSD",1674303884713,0.0089507,22992.0,22991.0,1.30587161]
["bitfinex","BTCUSD",1674303886256,0.0089507,22992.0,22991.0,1.35427161]
["bitfinex","BTCUSD",1674303887196,0.00461515,22992.0,22991.0,1.78708773]
["bitfinex","BTCUSD",1674303888959,0.0030115,22992.0,22991.0,1.7295686]
["bitfinex","BTCUSD",1674303889227,1.5e-06,22992.0,22991.0,2.67343972]
["bitfinex","BTCUSD",1674303889474,1.5e-06,22992.0,22991.0,2.49361539]
["bitfinex","BTCUSD",1674303889719,0.01454316,22995.0,22991.0,2.17630439]
["bitfinex","BTCUSD",1674303890010,0.01454316,22995.0,22994.0,0.0968]
["bitfinex","BTCUSD",1674303890224,0.01454316,22995.0,22994.0,0.67961612]
["bitfinex","BTCUSD",1674303890474,0.01454316,22995.0,22994.0,1.50630583]
["bitfinex","BTCUSD",1674303890720,0.01454316,22995.0,22994.0,1.45790583]
["bitfinex","BTCUSD",1674303890971,0.01454316,22995.0,22994.0,1.25006512]
["bitfinex","BTCUSD",1674303891711,0.01454316,22995.0,22994.0,1.70942787]
["bitfinex","BTCUSD",1674303892220,0.01454316,22995.0,22994.0,1.34106512]
["bitfinex","BTCUSD",1674303892466,0.01454316,22995.0,22994.0,1.8176311]
["bitfinex","BTCUSD",1674303892714,0.01454316,22995.0,22994.0,1.72505134]
["bitfinex","BTCUSD",1674303892715,3.16e-06,22995.0,22994.0,1.72505134]
["bitfinex","BTCUSD",1674303892969,3.16e-06,22995.0,22994.0,2.31169823]
["bitfinex","BTCUSD",1674303893487,0.043,23000.0,22996.0,6e-05]
["bitfinex","BTCUSD",1674303893488,0.033,23000.0,22996.0,6e-05]
["bitfinex","BTCUSD",1674303893757,0.033,23000.0,22997.0,1.47989365]
["bitfinex","BTCUSD",1674303894010,0.033,23000.0,22999.0,0.1984]
["bitfinex","BTCUSD",1674303894269,0.033,23000.0,22999.0,1.36523464]
["bitfinex","BTCUSD",1674303894550,0.033,23000.0,22999.0,1.67373464]
["bitfinex","BTCUSD",1674303894797,0.033,23000.0,22999.0,1.67379464]
["bitfinex","BTCUSD",1674303895068,0.033,23000.0,22999.0,1.69369464]
["bitfinex","BTCUSD",1674303895316,0.01210904,23000.0,22999.0,1.69369464]
["bitfinex","BTCUSD",1674303895820,0.01210904,23000.0,22999.0,1.51786742]
["bitfinex","BTCUSD",1674303896093,0.01210904,23000.0,22999.0,1.72569678]
["bitfinex","BTCUSD",1674303896416,5.14589304,23000.0,22999.0,1.60986804]
["bitfinex","BTCUSD",1674303896595,5.14589304,23000.0,22999.0,1.68085119]
["bitfinex","BTCUSD",1674303896842,5.14589304,23000.0,22999.0,1.27019407]
["bitfinex","BTCUSD",1674303897099,5.14589304,23000.0,22999.0,1.46859407]
["bitfinex","BTCUSD",1674303897100,4.46173404,23000.0,22999.0,1.46859407]
["bitfinex","BTCUSD",1674303897343,4.46173404,23000.0,22999.0,1.04671602]
["bitfinex","BTCUSD",1674303897595,4.46173404,23000.0,22999.0,1.37015933]
["bitfinex","BTCUSD",1674303897841,4.46173404,23000.0,22999.0,0.86150294]
["bitfinex","BTCUSD",1674303898092,4.46173404,23000.0,22999.0,1.68329273]
["bitfinex","BTCUSD",1674303898093,3.46978705,23000.0,22999.0,1.68329273]
["bitfinex","BTCUSD",1674303898355,3.46978705,23000.0,22999.0,2.3239658]
["bitfinex","BTCUSD",1674303898356,3.42442705,23000.0,22999.0,2.3239658]
["bitfinex","BTCUSD",1674303898853,3.42442705,23000.0,22999.0,1.49094968]
["bitfinex","BTCUSD",1674303898854,2.4900768,23000.0,22999.0,1.49094968]
["bitfinex","BTCUSD",1674303899102,2.4900768,23000.0,22999.0,1.58294968]
["bitfinex","BTCUSD",1674303899358,2.4900768,23000.0,22999.0,1.49094968]
["bitfinex","BTCUSD",1674303899601,2.4900768,23000.0,22999.0,1.58294968]
["bitfinex","BTCUSD",1674303899863,2.4900768,23000.0,22999.0,1.49094968]
["bitfinex","BTCUSD",1674303900118,2.4900768,23000.0,22999.0,1.58294968]
["bitfinex","BTCUSD",1674303900368,2.4900768,23000.0,22999.0,1.37017194]
["bitfinex","BTCUSD",1674303900614,2.4900768,23000.0,22999.0,1.38576675]
["bitfinex","BTCUSD",1674303900865,2.4900768,23000.0,22999.0,1.08576675]
["bitfinex","BTCUSD",1674303901117,2.4900768,23000.0,22999.0,1.49756314]
["bitfinex","BTCUSD",1674303901366,2.4900768,23000.0,22999.0,0.58669775]
["bitfinex","BTCUSD",1674303901621,2.4900768,23000.0,22999.0,0.67019775]
["bitfinex","BTCUSD",1674303901867,2.4900768,23000.0,22999.0,0.27749481]
["bitfinex","BTCUSD",1674303902128,2.4900768,23000.0,22999.0,0.12749481]
["bitfinex","BTCUSD",1674303902383,2.4900768,23000.0,22999.0,0.03549481]
["bitfinex","BTCUSD",1674303902637,2.4910768,23000.0,22999.0,0.12049481]
["bitfinex","BTCUSD",1674303902880,2.4900768,23000.0,22999.0,0.03549481]
["bitfinex","BTCUSD",1674303903132,2.4900768,23000.0,22999.0,0.12049481]
["bitfinex","BTCUSD",1674303903402,2.5384768,23000.0,22999.0,0.03549481]
["bitfinex","BTCUSD",1674303903652,2.5384768,23000.0,22999.0,0.12049481]
["bitfinex","BTCUSD",1674303903903,2.5384768,23000.0,22999.0,0.03549481]
["bitfinex","BTCUSD",1674303903904,2.8641508,23000.0,22999.0,0.03549481]
["bitfinex","BTCUSD",1674303904153,0.15,22999.0,22998.0,6e-05]
["bitfinex","BTCUSD",1674303904404,0.497637,22999.0,22998.0,6e-05]
["bitfinex","BTCUSD",1674303904657,0.97885312,22999.0,22998.0,0.00366]
["bitfinex","BTCUSD",1674303905164,0.11928659,22998.0,22996.0,6e-05]
["bitfinex","BTCUSD",1674303905410,0.967507,22997.0,22996.0,6e-05]
["bitfinex","BTCUSD",1674303905666,1.117507,22997.0,22996.0,6e-05]
["bitfinex","BTCUSD",1674303906413,1.117507,22997.0,22996.0,0.00206]
["bitfinex","BTCUSD",1674303906665,1.117507,22997.0,22996.0,6e-05]
["bitfinex","BTCUSD",1674303906911,0.524507,22997.0,22996.0,0.00706]
["bitfinex","BTCUSD",1674303907425,0.374507,22997.0,22996.0,0.00706]
["bitfinex","BTCUSD",1674303907647,0.0554,22997.0,22996.0,0.00706]
["bitfinex","BTCUSD",1674303907888,0.373777,22997.0,22996.0,0.00706]
["bitfinex","BTCUSD",1674303908127,0.373777,22997.0,22996.0,0.00916]
["bitfinex","BTCUSD",1674303908641,0.379429,22997.0,22996.0,0.00916]
["bitfinex","BTCUSD",1674303908869,0.379429,22997.0,22996.0,0.08759]
["bitfinex","BTCUSD",1674303908870,0.007,22997.0,22996.0,0.08759]
["bitfinex","BTCUSD",1674303909109,0.007,22997.0,22996.0,0.30916]
["bitfinex","BTCUSD",1674303910111,0.12043014,22998.0,22996.0,0.30216]
["bitfinex","BTCUSD",1674303910346,0.12043014,22998.0,22997.0,0.3]
["bitfinex","BTCUSD",1674303911577,0.12043014,22998.0,22997.0,0.10643]
["bitfinex","BTCUSD",1674303911829,3.0052768,23000.0,22997.0,0.11493]
["bitfinex","BTCUSD",1674303911830,2.4900768,23000.0,22997.0,0.11493]
["bitfinex","BTCUSD",1674303912072,2.4900768,23000.0,22998.0,0.02520437]
["bitfinex","BTCUSD",1674303912314,2.4900768,23000.0,22999.0,0.31027]
["bitfinex","BTCUSD",1674303912584,2.4900768,23000.0,22999.0,0.61877]
["bitfinex","BTCUSD",1674303913808,2.4900768,23000.0,22999.0,1.00462467]
["bitfinex","BTCUSD",1674303914070,2.4900768,23000.0,22999.0,1.09662467]
["bitfinex","BTCUSD",1674303914816,2.4900768,23000.0,22999.0,0.71077]
["bitfinex","BTCUSD",1674303917045,2.24106913,23000.0,22999.0,0.71077]
["bitfinex","BTCUSD",1674303917297,2.24106913,23000.0,22999.0,1.01467216]
["bitfinex","BTCUSD",1674303917548,2.23606913,23000.0,22999.0,1.10767216]
["bitfinex","BTCUSD",1674303918020,2.23606913,23000.0,22999.0,0.71177]
["bitfinex","BTCUSD",1674303918952,2.23606913,23000.0,22999.0,0.61877]
["bitfinex","BTCUSD",1674303918953,2.19606913,23000.0,22999.0,0.61877]
["bitfinex","BTCUSD",1674303919208,2.19606913,23000.0,22999.0,1.09974374]
["bitfinex","BTCUSD",1674303919932,2.19606913,23000.0,22999.0,1.00674374]
["bitfinex","BTCUSD",1674303920494,2.19606913,23000.0,22999.0,1.09874374]
["bitfinex","BTCUSD",1674303920711,2.19606913,23000.0,22999.0,1.19174374]
["bitfinex","BTCUSD",1674303920968,2.19606913,23000.0,22999.0,1.00674374]
["bitfinex","BTCUSD",1674303921208,2.19606913,23000.0,22999.0,1.38048871]
["bitfinex","BTCUSD",1674303921478,2.19606913,23000.0,22999.0,1.20160604]
["bitfinex","BTCUSD",1674303921806,1.56859907,23000.0,22999.0,1.42839842]
["bitfinex","BTCUSD",1674303921982,1.34596467,23000.0,22999.0,1.37813516]
["bitfinex","BTCUSD",1674303922239,1.34596467,23000.0,22999.0,1.52813516]
["bitfinex","BTCUSD",1674303922483,1.34596467,23000.0,22999.0,1.57839842]
["bitfinex","BTCUSD",1674303922747,1.34596467,23000.0,22999.0,1.48639842]
["bitfinex","BTCUSD",1674303922979,1.34596467,23000.0,22999.0,1.57939842]
["bitfinex","BTCUSD",1674303923238,1.34596467,23000.0,22999.0,1.48639842]
["bitfinex","BTCUSD",1674303923483,1.34596467,23000.0,22999.0,1.57839842]
["bitfinex","BTCUSD",1674303923484,1.29596467,23000.0,22999.0,1.57839842]
["bitfinex","BTCUSD",1674303923715,1.29596467,23000.0,22999.0,1.23713804]
["bitfinex","BTCUSD",1674303923958,1.29596467,23000.0,22999.0,1.68741389]
["bitfinex","BTCUSD",1674303925236,1.29596467,23000.0,22999.0,1.94403384]
["bitfinex","BTCUSD",1674303925482,1.29596467,23000.0,22999.0,2.12023001]
["bitfinex","BTCUSD",1674303925728,1.29596467,23000.0,22999.0,2.04729591]
["bitfinex","BTCUSD",1674303927038,1.29596467,23000.0,22999.0,1.74463355]
["bitfinex","BTCUSD",1674303927267,1.29596467,23000.0,22999.0,1.06168302]
["bitfinex","BTCUSD",1674303927509,1.29596467,23000.0,22999.0,0.88232267]
["bitfinex","BTCUSD",1674303927764,1.29596467,23000.0,22999.0,0.95894309]
["bitfinex","BTCUSD",1674303928006,1.29596467,23000.0,22999.0,1.2116558]
["bitfinex","BTCUSD",1674303928252,1.29596467,23000.0,22999.0,1.10894309]
["bitfinex","BTCUSD",1674303928516,1.29596467,23000.0,22999.0,1.53083814]
["bitfinex","BTCUSD",1674303928755,1.29596467,23000.0,22999.0,1.5200962]
["bitfinex","BTCUSD",1674303928974,1.29596467,23000.0,22999.0,1.7255856]
["bitfinex","BTCUSD",1674303929233,1.29596467,23000.0,22999.0,1.5200962]
["bitfinex","BTCUSD",1674303929769,1.11624462,23000.0,22999.0,1.72556729]
["bitfinex","BTCUSD",1674303930025,1.11624462,23000.0,22999.0,1.5200962]
["bitfinex","BTCUSD",1674303930853,1.11624462,23000.0,22999.0,1.52020781]
["bitfinex","BTCUSD",1674303931320,0.00044713,23005.0,23001.0,0.4582]
["bitfinex","BTCUSD",1674303931570,0.00044713,23005.0,23003.0,0.25671941]
["bitfinex","BTCUSD",1674303931855,0.00044713,23005.0,23004.0,0.4585]
["bitfinex","BTCUSD",1674303932108,0.00044713,23005.0,23004.0,0.760525]
["bitfinex","BTCUSD",1674303932351,0.00038713,23005.0,23004.0,0.71321276]
["bitfinex","BTCUSD",1674303932601,0.00038713,23005.0,23004.0,0.55185009]
["bitfinex","BTCUSD",1674303932856,0.00038713,23005.0,23004.0,0.55191009]
["bitfinex","BTCUSD",1674303933365,0.00038713,23005.0,23004.0,0.64491009]
["bitfinex","BTCUSD",1674303935859,0.00038713,23005.0,23004.0,0.64811009]
["bitfinex","BTCUSD",1674303936623,0.12741713,23005.0,23004.0,0.09626]
["bitfinex","BTCUSD",1674303936874,0.44381413,23005.0,23004.0,0.09626]
["bitfinex","BTCUSD",1674303937140,0.59381413,23005.0,23004.0,0.09626]
["bitfinex","BTCUSD",1674303937649,0.59381413,23005.0,23004.0,0.00326]
["bitfinex","BTCUSD",1674303937650,0.64221413,23005.0,23004.0,0.00326]
["bitfinex","BTCUSD",1674303937899,0.64321413,23005.0,23004.0,0.08826]
["bitfinex","BTCUSD",1674303938149,1.24221413,23005.0,23004.0,0.00326]
["bitfinex","BTCUSD",1674303938395,0.15,23004.0,22999.0,0.38668592]
["bitfinex","BTCUSD",1674303938643,0.15,23004.0,22998.0,0.01670437]
["bitfinex","BTCUSD",1674303938644,0.0484,23000.0,22998.0,0.01670437]
["bitfinex","BTCUSD",1674303938889,0.048,22999.0,22998.0,0.01670437]
["bitfinex","BTCUSD",1674303939137,0.04316001,22999.0,22998.0,0.01670437]
["bitfinex","BTCUSD",1674303939651,0.12209001,22999.0,22998.0,0.01670437]
["bitfinex","BTCUSD",1674303941908,0.04416001,22999.0,22998.0,0.10170437]
["bitfinex","BTCUSD",1674303942419,0.04416001,22999.0,22998.0,0.40170437]
["bitfinex","BTCUSD",1674303942669,0.04416001,22999.0,22998.0,0.71198837]
["bitfinex","BTCUSD",1674303944911,0.04416001,22999.0,22998.0,0.86198837]
["bitfinex","BTCUSD",1674303945179,0.001,22999.0,22998.0,1.12720778]
["bitfinex","BTCUSD",1674303945435,0.0484,23002.0,22999.0,0.153416]
["bitfinex","BTCUSD",1674303945726,0.00038713,23005.0,23001.0,0.257177]
["bitfinex","BTCUSD",1674303945983,0.00038713,23005.0,23002.0,0.63469593]
["bitfinex","BTCUSD",1674303946208,0.00038713,23005.0,23003.0,0.48640193]
["bitfinex","BTCUSD",1674303946462,0.00038713,23005.0,23004.0,0.4585]
["bitfinex","BTCUSD",1674303946721,0.00038713,23005.0,23004.0,0.768688]
["bitfinex","BTCUSD",1674303947724,0.00038713,23005.0,23004.0,0.8715588]
["bitfinex","BTCUSD",1674303947975,0.00038713,23005.0,23004.0,0.862688]
["bitfinex","BTCUSD",1674303948490,0.00038713,23005.0,23004.0,1.33369367]
["bitfinex","BTCUSD",1674303948735,0.00038713,23005.0,23004.0,1.42769367]
["bitfinex","BTCUSD",1674303949009,0.00038713,23005.0,23004.0,1.58199987]
["bitfinex","BTCUSD",1674303949258,0.00038713,23005.0,23004.0,1.42769367]
["bitfinex","BTCUSD",1674303949503,0.00038713,23005.0,23004.0,1.33369367]
["bitfinex","BTCUSD",1674303949770,0.00038713,23005.0,23004.0,1.32282287]
["bitfinex","BTCUSD",1674303950003,0.00038713,23005.0,23004.0,1.22701787]
["bitfinex","BTCUSD",1674303950258,0.00038713,23005.0,23004.0,1.42288867]
["bitfinex","BTCUSD",1674303950509,0.00038713,23005.0,23004.0,1.50948271]
["bitfinex","BTCUSD",1674303950729,0.00038713,23005.0,23004.0,1.70435351]
["bitfinex","BTCUSD",1674303950974,0.00038713,23005.0,23004.0,1.45804731]
["bitfinex","BTCUSD",1674303951224,0.00038713,23005.0,23004.0,1.70418002]
["bitfinex","BTCUSD",1674303951457,0.00038713,23005.0,23004.0,1.61218002]
["bitfinex","BTCUSD",1674303951703,0.00038713,23005.0,23004.0,1.45804731]
["bitfinex","BTCUSD",1674303952145,0.00038713,23005.0,23004.0,1.31220593]
["bitfinex","BTCUSD",1674303952652,0.00038713,23005.0,23004.0,1.30123675]
["bitfinex","BTCUSD",1674303953577,0.00038713,23005.0,23004.0,1.50722431]
["bitfinex","BTCUSD",1674303953602,0.00038713,23005.0,23004.0,1.30148271]
["bitfinex","BTCUSD",1674303953852,0.00038713,23005.0,23004.0,1.20948271]
["bitfinex","BTCUSD",1674303954110,0.00038713,23005.0,23004.0,1.60148271]
["bitfinex","BTCUSD",1674303954377,0.00038713,23005.0,23004.0,1.33430571]
["bitfinex","BTCUSD",1674303955110,0.00038713,23005.0,23004.0,1.59134757]
["bitfinex","BTCUSD",1674303955361,0.00032713,23005.0,23004.0,1.24000155]
["bitfinex","BTCUSD",1674303955628,0.00032713,23005.0,23004.0,1.39428122]
["bitfinex","BTCUSD",1674303955879,0.00032713,23005.0,23004.0,1.18858538]
["bitfinex","BTCUSD",1674303957135,0.00032713,23005.0,23004.0,1.04389038]
["bitfinex","BTCUSD",1674303957382,0.04832713,23005.0,23004.0,0.19486619]
["bitfinex","BTCUSD",1674303957640,0.04832713,23005.0,23004.0,0.50505419]
["bitfinex","BTCUSD",1674303957915,0.04832713,23005.0,23004.0,0.413288]
["bitfinex","BTCUSD",1674303958165,0.04832713,23005.0,23004.0,0.1031]
["bitfinex","BTCUSD",1674303958458,0.04832713,23005.0,23004.0,0.08953]
["bitfinex","BTCUSD",1674303958701,0.12865713,23005.0,23004.0,0.0961]
["bitfinex","BTCUSD",1674303958944,0.25749561,23005.0,23004.0,0.085]
["bitfinex","BTCUSD",1674303959195,0.56836261,23005.0,23004.0,0.085]
["bitfinex","BTCUSD",1674303959441,0.0484,23004.0,23000.0,0.59186734]
["bitfinex","BTCUSD",1674303959688,0.360197,23003.0,23000.0,0.59186734]
["bitfinex","BTCUSD",1674303959938,0.0484,23003.0,23000.0,0.59186734]
["bitfinex","BTCUSD",1674303960212,0.12573,23001.0,23000.0,0.0005233]
["bitfinex","BTCUSD",1674303960706,0.1762,23004.0,23000.0,0.0005233]
["bitfinex","BTCUSD",1674303960707,0.0481,23003.0,23001.0,0.15]
["bitfinex","BTCUSD",1674303960993,0.0481,23003.0,23002.0,0.309083]
["bitfinex","BTCUSD",1674303961193,0.0481,23003.0,23001.0,0.10288192]
["bitfinex","BTCUSD",1674303961683,0.0481,23003.0,23002.0,0.1]
["bitfinex","BTCUSD",1674303961933,0.0491,23003.0,23002.0,0.50288192]
["bitfinex","BTCUSD",1674303962198,0.0441,23003.0,23002.0,1.19382831]
["bitfinex","BTCUSD",1674303962454,0.04872713,23005.0,23002.0,1.61876199]
["bitfinex","BTCUSD",1674303962696,0.04872713,23005.0,23003.0,0.1113705]
["bitfinex","BTCUSD",1674303962950,0.04872713,23005.0,23004.0,0.310191]
["bitfinex","BTCUSD",1674303963223,0.01914428,23008.0,23004.0,0.62306978]
["bitfinex","BTCUSD",1674303963473,0.01914428,23008.0,23006.0,0.10285318]
["bitfinex","BTCUSD",1674303963729,0.01914428,23008.0,23007.0,0.460144]
["bitfinex","BTCUSD",1674303963968,0.01914428,23008.0,23007.0,1.54224868]
["bitfinex","BTCUSD",1674303964214,0.01914428,23008.0,23007.0,1.54221979]
["bitfinex","BTCUSD",1674303964465,0.01914428,23008.0,23007.0,1.74784843]
["bitfinex","BTCUSD",1674303964720,0.01914428,23008.0,23007.0,1.83984843]
["bitfinex","BTCUSD",1674303964968,0.01914428,23008.0,23007.0,1.74784843]
["bitfinex","BTCUSD",1674303965217,0.01914428,23008.0,23007.0,1.58283771]
["bitfinex","BTCUSD",1674303965477,0.01722986,23008.0,23007.0,1.14296807]
["bitfinex","BTCUSD",1674303965738,0.01722986,23008.0,23007.0,1.54538499]
["bitfinex","BTCUSD",1674303966030,0.01722986,23008.0,23007.0,0.88595735]
["bitfinex","BTCUSD",1674303966246,0.01722986,23008.0,23007.0,1.14280136]
["bitfinex","BTCUSD",1674303966501,0.01722986,23008.0,23007.0,2.18227646]
["bitfinex","BTCUSD",1674303966502,0.00981337,23008.0,23007.0,2.18227646]
["bitfinex","BTCUSD",1674303966747,0.01,23009.0,23007.0,2.18227646]
["bitfinex","BTCUSD",1674303966748,0.00481337,23009.0,23008.0,0.15]
["bitfinex","BTCUSD",1674303966999,0.00481337,23009.0,23008.0,1.27371113]
["bitfinex","BTCUSD",1674303967294,0.00481337,23009.0,23008.0,1.58383513]
["bitfinex","BTCUSD",1674303967519,0.0163032,23015.0,23009.0,0.15]
["bitfinex","BTCUSD",1674303967775,0.0163032,23015.0,23012.0,0.10258911]
["bitfinex","BTCUSD",1674303968024,0.0163032,23015.0,23012.0,0.3]
["bitfinex","BTCUSD",1674303968276,0.0163032,23015.0,23013.0,0.310044]
["bitfinex","BTCUSD",1674303968555,0.0163032,23015.0,23014.0,0.610029]
["bitfinex","BTCUSD",1674303969036,0.0163032,23015.0,23014.0,0.40765201]
["bitfinex","BTCUSD",1674303969287,0.0163032,23015.0,23014.0,1.07356406]
["bitfinex","BTCUSD",1674303969543,0.01665702,23018.0,23014.0,1.31509772]
["bitfinex","BTCUSD",1674303969801,0.01665702,23018.0,23017.0,0.20492428]
["bitfinex","BTCUSD",1674303970055,0.01665702,23018.0,23017.0,1.00876403]
["bitfinex","BTCUSD",1674303970302,0.01665702,23018.0,23017.0,1.15778379]
["bitfinex","BTCUSD",1674303970550,0.12575,23029.0,23017.0,1.15778379]
["bitfinex","BTCUSD",1674303970551,0.16390416,23025.0,23018.0,0.15]
["bitfinex","BTCUSD",1674303970799,0.16390416,23025.0,23019.0,0.18469593]
["bitfinex","BTCUSD",1674303971055,0.15890416,23025.0,23020.0,0.48612593]
["bitfinex","BTCUSD",1674303971296,0.15890416,23025.0,23021.0,0.79460993]
["bitfinex","BTCUSD",1674303971550,0.15,23027.0,23021.0,0.18469593]
["bitfinex","BTCUSD",1674303971805,0.31320819,23027.0,23022.0,0.95192897]
["bitfinex","BTCUSD",1674303972061,0.0483,23026.0,23022.0,0.17619593]
["bitfinex","BTCUSD",1674303972385,0.0483,23026.0,23019.0,0.79357606]
["bitfinex","BTCUSD",1674303972386,0.048,23023.0,23019.0,0.79357606]
["bitfinex","BTCUSD",1674303972584,0.316006,23022.0,23021.0,0.093]
["bitfinex","BTCUSD",1674303972823,0.364406,23022.0,23015.0,0.35460511]
["bitfinex","BTCUSD",1674303973074,0.313605,23021.0,23015.0,0.35460511]
["bitfinex","BTCUSD",1674303973329,0.0484,23018.0,23015.0,0.35460511]
["bitfinex","BTCUSD",1674303974076,0.0484,23018.0,23011.0,0.15]
["bitfinex","BTCUSD",1674303974333,0.0484,23018.0,23012.0,0.46519398]
["bitfinex","BTCUSD",1674303974334,0.0484,23015.0,23012.0,0.46519398]
["bitfinex","BTCUSD",1674303974577,0.0484,23015.0,23013.0,0.15]
["bitfinex","BTCUSD",1674303974876,0.0484,23015.0,23012.0,0.46519398]
["bitfinex","BTCUSD",1674303975104,0.4844,23018.0,23012.0,0.17619593]
["bitfinex","BTCUSD",1674303975355,0.12571,23021.0,23013.0,0.48623393]
["bitfinex","BTCUSD",1674303975627,0.0484,23020.0,23015.0,0.15]
["bitfinex","BTCUSD",1674303975882,0.0484,23020.0,23016.0,0.49469093]
["bitfinex","BTCUSD",1674303976169,0.5328,23023.0,23018.0,0.1]
["bitfinex","BTCUSD",1674303976425,0.5328,23023.0,23019.0,0.48614693]
["bitfinex","BTCUSD",1674303976645,0.5328,23023.0,23020.0,0.92147222]
["bitfinex","BTCUSD",1674303977433,0.12571,23027.0,23021.0,0.0085]
["bitfinex","BTCUSD",1674303977434,0.4844,23027.0,23021.0,0.0085]
["bitfinex","BTCUSD",1674303977658,0.4844,23027.0,23022.0,0.47479493]
["bitfinex","BTCUSD",1674303977919,0.12603727,23026.0,23023.0,0.49599293]
["bitfinex","BTCUSD",1674303978171,0.12603727,23026.0,23023.0,0.48469593]
["bitfinex","BTCUSD",1674303978425,0.4844,23027.0,23024.0,0.309868]
["bitfinex","BTCUSD",1674303978678,0.4844,23027.0,23023.0,0.3085]
["bitfinex","BTCUSD",1674303978896,0.4544,23027.0,23023.0,0.3085]
["bitfinex","BTCUSD",1674303979140,0.4544,23027.0,23023.0,0.48469593]
["bitfinex","BTCUSD",1674303979407,0.01775243,23028.0,23023.0,0.48469593]
["bitfinex","BTCUSD",1674303979408,0.01775243,23028.0,23024.0,0.6649223]
["bitfinex","BTCUSD",1674303979652,0.17391021,23028.0,23025.0,0.618352]
["bitfinex","BTCUSD",1674303979901,0.17391021,23028.0,23023.0,0.1005]
["bitfinex","BTCUSD",1674303980149,0.14506784,23026.0,23023.0,0.1005]
["bitfinex","BTCUSD",1674303980408,0.14506784,23026.0,23023.0,0.092]
["bitfinex","BTCUSD",1674303980663,0.01775243,23028.0,23023.0,0.26819593]
["bitfinex","BTCUSD",1674303980909,0.01775243,23028.0,23024.0,0.86997993]
["bitfinex","BTCUSD",1674303981166,0.01775243,23028.0,23025.0,0.17619593]
["bitfinex","BTCUSD",1674303981470,0.01775243,23028.0,23026.0,1.424537]
["bitfinex","BTCUSD",1674303981471,0.01597719,23028.0,23026.0,1.424537]
["bitfinex","BTCUSD",1674303981721,0.01597719,23028.0,23027.0,0.73055598]
["bitfinex","BTCUSD",1674303981981,0.01597719,23028.0,23027.0,1.04887698]
["bitfinex","BTCUSD",1674303982229,0.04437719,23028.0,23027.0,1.30209054]
["bitfinex","BTCUSD",1674303982518,0.04437719,23028.0,23027.0,1.04037698]
["bitfinex","BTCUSD",1674303982781,0.04437719,23028.0,23027.0,0.73905598]
["bitfinex","BTCUSD",1674303983050,0.0484,23031.0,23027.0,0.607606]
["bitfinex","BTCUSD",1674303983292,0.0484,23031.0,23026.0,0.9562]
["bitfinex","BTCUSD",1674303983293,0.0967,23028.0,23026.0,0.9562]
["bitfinex","BTCUSD",1674303983543,0.37234,23027.0,23026.0,0.9562]
["bitfinex","BTCUSD",1674303984344,0.15,23026.0,23017.0,0.39708682]
["bitfinex","BTCUSD",1674303984593,0.320417,23025.0,23019.0,0.38408468]
["bitfinex","BTCUSD",1674303984844,0.309078,23024.0,23019.0,0.38408468]
["bitfinex","BTCUSD",1674303985136,0.325969,23023.0,23019.0,0.38408468]
["bitfinex","BTCUSD",1674303985383,0.0483,23025.0,23021.0,0.38462883]
["bitfinex","BTCUSD",1674303985642,0.0484,23022.0,23021.0,0.56082476]
["bitfinex","BTCUSD",1674303985899,0.4761,23030.0,23025.0,0.44195539]
["bitfinex","BTCUSD",1674303986152,0.4761,23030.0,23026.0,0.78604293]
["bitfinex","BTCUSD",1674303986411,0.4761,23030.0,23027.0,0.48601593]
["bitfinex","BTCUSD",1674303986675,0.0484,23029.0,23028.0,0.47619593]
["bitfinex","BTCUSD",1674303986928,0.0484,23029.0,23028.0,0.3]
["bitfinex","BTCUSD",1674303987435,0.048,23030.0,23028.0,0.3]
["bitfinex","BTCUSD",1674303987727,0.048,23030.0,23028.0,0.5648]
["bitfinex","BTCUSD",1674303987966,0.048,23030.0,23028.0,0.5878]
["bitfinex","BTCUSD",1674303988204,0.048,23030.0,23029.0,0.35955755]
["bitfinex","BTCUSD",1674303988205,0.038,23030.0,23029.0,0.35955755]
["bitfinex","BTCUSD",1674303988452,0.1982,23034.0,23029.0,0.97784855]
["bitfinex","BTCUSD",1674303988453,0.0483,23033.0,23029.0,0.97784855]
["bitfinex","BTCUSD",1674303988705,0.0483,23033.0,23030.0,0.609771]
["bitfinex","BTCUSD",1674303988952,0.0483,23033.0,23031.0,0.0085]
["bitfinex","BTCUSD",1674303989476,0.0483,23033.0,23032.0,0.43568652]
["bitfinex","BTCUSD",1674303989724,0.0483,23033.0,23032.0,0.74418652]
["bitfinex","BTCUSD",1674303989972,0.0483,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674303990472,0.0483,23033.0,23028.0,0.6881068]
["bitfinex","BTCUSD",1674303990473,0.15,23032.0,23030.0,0.007]
["bitfinex","BTCUSD",1674303990715,0.323162,23031.0,23028.0,0.2648]
["bitfinex","BTCUSD",1674303990959,0.0484,23029.0,23028.0,0.2648]
["bitfinex","BTCUSD",1674303991764,0.0484,23029.0,23028.0,0.5648]
["bitfinex","BTCUSD",1674303991983,0.0484,23029.0,23028.0,0.6568]
["bitfinex","BTCUSD",1674303992476,0.0484,23029.0,23028.0,0.5648]
["bitfinex","BTCUSD",1674303993216,0.19718807,23031.0,23028.0,0.5648]
["bitfinex","BTCUSD",1674303993473,0.19718807,23031.0,23029.0,0.3]
["bitfinex","BTCUSD",1674303994225,0.1983,23033.0,23029.0,0.3]
["bitfinex","BTCUSD",1674303994486,0.0483,23033.0,23030.0,0.0085]
["bitfinex","BTCUSD",1674303994977,0.0483,23033.0,23030.0,0.50146163]
["bitfinex","BTCUSD",1674303995237,0.0483,23033.0,23031.0,0.3]
["bitfinex","BTCUSD",1674303996015,0.0484,23035.0,23032.0,0.17619593]
["bitfinex","BTCUSD",1674303996291,0.01775243,23037.0,23033.0,0.318229]
["bitfinex","BTCUSD",1674303996567,0.01775243,23037.0,23034.0,0.47619593]
["bitfinex","BTCUSD",1674303996855,6.66e-05,23040.0,23036.0,0.21705]
["bitfinex","BTCUSD",1674303997112,0.005,23050.0,23039.0,0.0484]
["bitfinex","BTCUSD",1674303997375,0.005,23050.0,23041.0,0.0484]
["bitfinex","BTCUSD",1674303997644,0.12281,23055.0,23041.0,0.0484]
["bitfinex","BTCUSD",1674303997645,0.16367615,23060.0,23049.0,0.43281612]
["bitfinex","BTCUSD",1674303998140,0.00052236,23060.0,23051.0,0.17619593]
["bitfinex","BTCUSD",1674303998142,0.04524044,23052.0,23051.0,0.17619593]
["bitfinex","BTCUSD",1674303998402,0.04524044,23052.0,23050.0,0.3]
["bitfinex","BTCUSD",1674303998403,0.08394152,23052.0,23050.0,0.3]
["bitfinex","BTCUSD",1674303998655,0.12126,23055.0,23050.0,0.3]
["bitfinex","BTCUSD",1674303998910,0.0484,23053.0,23050.0,0.3]
["bitfinex","BTCUSD",1674303999242,0.16946,23055.0,23046.0,0.15]
["bitfinex","BTCUSD",1674303999243,0.0484,23051.0,23046.0,0.15]
["bitfinex","BTCUSD",1674303999455,0.312793,23050.0,23041.0,0.15]
["bitfinex","BTCUSD",1674303999717,0.6,23048.0,23041.0,0.15]
["bitfinex","BTCUSD",1674303999997,0.0484,23042.0,23041.0,0.15]
["bitfinex","BTCUSD",1674304000265,0.407507,23042.0,23040.0,0.00019]
["bitfinex","BTCUSD",1674304000541,0.302571,23041.0,23035.0,6e-05]
["bitfinex","BTCUSD",1674304000802,0.1201,23045.0,23038.0,0.38104345]
["bitfinex","BTCUSD",1674304000803,0.308909,23040.0,23038.0,0.38104345]
["bitfinex","BTCUSD",1674304001059,0.317622,23039.0,23036.0,0.41860816]
["bitfinex","BTCUSD",1674304001319,0.0484,23037.0,23036.0,0.41860816]
["bitfinex","BTCUSD",1674304001577,0.357732,23037.0,23035.0,6e-05]
["bitfinex","BTCUSD",1674304001836,0.0484,23037.0,23036.0,0.0013]
["bitfinex","BTCUSD",1674304002110,0.84670712,23037.0,23036.0,0.0013]
["bitfinex","BTCUSD",1674304002355,1.02980712,23037.0,23036.0,0.0013]
["bitfinex","BTCUSD",1674304002610,1.16569783,23037.0,23036.0,0.0013]
["bitfinex","BTCUSD",1674304002873,1.18905424,23037.0,23027.0,0.46196001]
["bitfinex","BTCUSD",1674304003150,0.0484,23032.0,23029.0,0.38015173]
["bitfinex","BTCUSD",1674304003697,0.19544712,23037.0,23032.0,0.01150095]
["bitfinex","BTCUSD",1674304003698,0.048,23035.0,23032.0,0.01150095]
["bitfinex","BTCUSD",1674304003963,0.17045712,23037.0,23033.0,0.17619593]
["bitfinex","BTCUSD",1674304003964,0.05324712,23037.0,23033.0,0.17619593]
["bitfinex","BTCUSD",1674304004249,0.00594712,23037.0,23034.0,0.47754593]
["bitfinex","BTCUSD",1674304004553,0.00494712,23037.0,23035.0,0.3]
["bitfinex","BTCUSD",1674304004806,0.31589834,23036.0,23032.0,0.03950095]
["bitfinex","BTCUSD",1674304005068,0.0484,23033.0,23032.0,0.03950095]
["bitfinex","BTCUSD",1674304005348,0.337833,23033.0,23032.0,0.03950095]
["bitfinex","BTCUSD",1674304005612,0.337833,23033.0,23032.0,0.01050095]
["bitfinex","BTCUSD",1674304005866,0.0484,23033.0,23032.0,0.01050095]
["bitfinex","BTCUSD",1674304006123,0.0967,23033.0,23032.0,0.01050095]
["bitfinex","BTCUSD",1674304006382,0.41911706,23033.0,23032.0,0.03950095]
["bitfinex","BTCUSD",1674304006908,0.41911706,23033.0,23022.0,0.41959347]
["bitfinex","BTCUSD",1674304006909,0.00451906,23032.0,23022.0,0.41959347]
["bitfinex","BTCUSD",1674304007208,0.2812,23027.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304007489,0.7402,23027.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304007745,0.0484,23023.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304007995,0.367278,23023.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304008260,0.37202993,23023.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304008572,0.42042993,23023.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304009098,0.46142993,23023.0,23022.0,0.01132388]
["bitfinex","BTCUSD",1674304009359,0.09415193,23023.0,23022.0,0.08975388]
["bitfinex","BTCUSD",1674304009627,0.0484,23023.0,23022.0,0.08575388]
["bitfinex","BTCUSD",1674304009899,0.068,23023.0,23022.0,0.00932388]
["bitfinex","BTCUSD",1674304010156,0.37135074,23023.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304010439,0.43935074,23023.0,23022.0,0.00932388]
["bitfinex","BTCUSD",1674304010947,0.068,23023.0,23022.0,0.67494296]
["bitfinex","BTCUSD",1674304011230,0.068,23023.0,23022.0,0.97647196]
["bitfinex","BTCUSD",1674304011504,0.52983577,23029.0,23022.0,0.81177603]
["bitfinex","BTCUSD",1674304011763,0.035,23023.0,23022.0,0.50524703]
["bitfinex","BTCUSD",1674304012015,0.0484,23033.0,23023.0,0.16362108]
["bitfinex","BTCUSD",1674304012279,0.00466728,23032.0,23024.0,0.3127976]
["bitfinex","BTCUSD",1674304012544,0.00495475,23030.0,23025.0,0.649877]
["bitfinex","BTCUSD",1674304012808,0.00495475,23030.0,23024.0,0.0085]
["bitfinex","BTCUSD",1674304012809,0.00419175,23030.0,23026.0,0.0085]
["bitfinex","BTCUSD",1674304013341,0.05259175,23030.0,23025.0,0.0085]
["bitfinex","BTCUSD",1674304013597,0.05259175,23030.0,23026.0,0.44495008]
["bitfinex","BTCUSD",1674304014094,0.15,23032.0,23027.0,0.608381]
["bitfinex","BTCUSD",1674304014095,0.15,23032.0,23027.0,0.3085]
["bitfinex","BTCUSD",1674304014353,0.0484,23029.0,23027.0,0.3]
["bitfinex","BTCUSD",1674304014614,0.76678212,23028.0,23026.0,0.095]
["bitfinex","BTCUSD",1674304014865,0.506533,23027.0,23026.0,0.095]
["bitfinex","BTCUSD",1674304015112,0.506533,23027.0,23023.0,0.01362108]
["bitfinex","BTCUSD",1674304015401,0.359397,23026.0,23023.0,0.01362108]
["bitfinex","BTCUSD",1674304015638,0.322785,23025.0,23023.0,0.01362108]
["bitfinex","BTCUSD",1674304015893,0.85121912,23024.0,23023.0,0.01362108]
["bitfinex","BTCUSD",1674304016434,1.00121912,23024.0,23023.0,0.04762108]
["bitfinex","BTCUSD",1674304016693,1.00121912,23024.0,23023.0,0.01362108]
["bitfinex","BTCUSD",1674304016943,0.568403,23024.0,23023.0,0.04862108]
["bitfinex","BTCUSD",1674304017470,0.568403,23024.0,23023.0,0.04868108]
["bitfinex","BTCUSD",1674304017764,0.568403,23024.0,23023.0,0.05368108]
["bitfinex","BTCUSD",1674304018024,0.520303,23024.0,23023.0,0.01868108]
["bitfinex","BTCUSD",1674304018278,0.520303,23024.0,23023.0,0.02468108]
["bitfinex","BTCUSD",1674304018279,0.525303,23024.0,23023.0,0.02468108]
["bitfinex","BTCUSD",1674304018820,0.476903,23024.0,23023.0,0.02468108]
["bitfinex","BTCUSD",1674304019369,0.468947,23024.0,23023.0,0.02468108]
["bitfinex","BTCUSD",1674304019621,0.15,23024.0,23023.0,0.09711108]
["bitfinex","BTCUSD",1674304019866,0.473771,23024.0,23023.0,0.01868108]
["bitfinex","BTCUSD",1674304020124,0.473771,23024.0,23023.0,0.05368108]
["bitfinex","BTCUSD",1674304020646,0.0481,23025.0,23023.0,0.49030707]
["bitfinex","BTCUSD",1674304020892,0.0481,23025.0,23024.0,0.3]
["bitfinex","BTCUSD",1674304021144,0.1981,23030.0,23024.0,0.3]
["bitfinex","BTCUSD",1674304021389,0.1981,23030.0,23025.0,0.17619593]
["bitfinex","BTCUSD",1674304021685,0.1981,23030.0,23026.0,0.17619593]
["bitfinex","BTCUSD",1674304022131,0.15,23029.0,23024.0,0.3]
["bitfinex","BTCUSD",1674304022407,0.155,23029.0,23024.0,0.47719593]
["bitfinex","BTCUSD",1674304022658,0.15,23029.0,23024.0,0.3]
["bitfinex","BTCUSD",1674304022936,0.0484,23027.0,23026.0,0.088]
["bitfinex","BTCUSD",1674304023209,0.372407,23027.0,23026.0,0.088]
["bitfinex","BTCUSD",1674304023941,0.372407,23027.0,23023.0,0.01868108]
["bitfinex","BTCUSD",1674304024189,0.0484,23025.0,23024.0,0.087]
["bitfinex","BTCUSD",1674304024447,0.0484,23025.0,23023.0,0.01868108]
["bitfinex","BTCUSD",1674304024448,0.315186,23025.0,23023.0,0.01868108]
["bitfinex","BTCUSD",1674304024710,0.15,23029.0,23023.0,0.42256912]
["bitfinex","BTCUSD",1674304024955,0.15,23029.0,23025.0,0.03151859]
["bitfinex","BTCUSD",1674304025202,0.001,23027.0,23025.0,0.03151859]
["bitfinex","BTCUSD",1674304025508,0.302237,23028.0,23025.0,0.03151859]
["bitfinex","BTCUSD",1674304025746,0.350637,23028.0,23025.0,0.03151859]
["bitfinex","BTCUSD",1674304026005,0.475191,23027.0,23025.0,0.03151859]
["bitfinex","BTCUSD",1674304026269,0.325092,23026.0,23025.0,0.03151859]
["bitfinex","BTCUSD",1674304027044,0.325092,23026.0,23025.0,0.03391859]
["bitfinex","BTCUSD",1674304027302,0.15,23029.0,23025.0,0.10891859]
["bitfinex","BTCUSD",1674304027566,0.001,23026.0,23025.0,0.10891859]
["bitfinex","BTCUSD",1674304028095,0.15,23029.0,23025.0,0.03391859]
["bitfinex","BTCUSD",1674304028365,0.152,23029.0,23025.0,0.10491859]
["bitfinex","BTCUSD",1674304028613,0.15,23029.0,23025.0,0.03391859]
["bitfinex","BTCUSD",1674304028860,0.002,23026.0,23025.0,0.28111452]
["bitfinex","BTCUSD",1674304029127,0.002,23026.0,23025.0,0.76178082]
["bitfinex","BTCUSD",1674304029845,0.15,23031.0,23025.0,0.76178082]
["bitfinex","BTCUSD",1674304029846,0.15,23031.0,23025.0,0.99225982]
["bitfinex","BTCUSD",1674304030102,0.1984,23032.0,23025.0,0.99225982]
["bitfinex","BTCUSD",1674304030103,0.1984,23032.0,23026.0,0.32619593]
["bitfinex","BTCUSD",1674304030386,0.21687578,23036.0,23027.0,0.47764593]
["bitfinex","BTCUSD",1674304030672,0.22795777,23045.0,23031.0,0.0489]
["bitfinex","BTCUSD",1674304030673,0.01979642,23045.0,23031.0,0.0489]
["bitfinex","BTCUSD",1674304030931,0.01979642,23045.0,23032.0,1.22930389]
["bitfinex","BTCUSD",1674304031172,0.01979642,23045.0,23033.0,0.77842889]
["bitfinex","BTCUSD",1674304031435,0.01979642,23045.0,23036.0,0.0484]
["bitfinex","BTCUSD",1674304031694,0.01979642,23045.0,23037.0,0.17619593]
["bitfinex","BTCUSD",1674304031979,0.01979642,23045.0,23038.0,0.47746993]
["bitfinex","BTCUSD",1674304032250,0.01979642,23045.0,23039.0,0.48469593]
["bitfinex","BTCUSD",1674304032251,0.02179642,23045.0,23039.0,0.48469593]
["bitfinex","BTCUSD",1674304032498,0.02179642,23045.0,23040.0,0.47744093]
["bitfinex","BTCUSD",1674304032748,0.02179642,23045.0,23041.0,0.48469593]
["bitfinex","BTCUSD",1674304033011,0.01979642,23045.0,23041.0,0.48469593]
["bitfinex","BTCUSD",1674304033276,0.02179642,23045.0,23042.0,0.17619593]
["bitfinex","BTCUSD",1674304033563,0.01979642,23051.0,23043.0,0.48589893]
["bitfinex","BTCUSD",1674304033820,0.018,23045.0,23044.0,0.92842889]
["bitfinex","BTCUSD",1674304034065,0.01979642,23051.0,23044.0,0.75968]
["bitfinex","BTCUSD",1674304034327,0.01979642,23051.0,23045.0,0.17619593]
["bitfinex","BTCUSD",1674304034633,0.01979642,23051.0,23044.0,0.3]
["bitfinex","BTCUSD",1674304034913,0.02179642,23051.0,23045.0,0.18469593]
["bitfinex","BTCUSD",1674304035160,0.02179642,23051.0,23046.0,0.17619593]
["bitfinex","BTCUSD",1674304035161,0.01979642,23051.0,23046.0,0.17619593]
["bitfinex","BTCUSD",1674304035408,0.02179642,23051.0,23047.0,0.17619593]
["bitfinex","BTCUSD",1674304036188,0.01856309,23055.0,23048.0,0.61751205]
["bitfinex","BTCUSD",1674304036436,0.00052236,23060.0,23051.0,0.00573862]
["bitfinex","BTCUSD",1674304036691,0.00052236,23060.0,23052.0,0.18469593]
["bitfinex","BTCUSD",1674304036938,0.00052236,23060.0,23053.0,0.47723593]
["bitfinex","BTCUSD",1674304036939,0.00023136,23060.0,23053.0,0.47723593]
["bitfinex","BTCUSD",1674304037269,0.00023136,23060.0,23056.0,0.0023]
["bitfinex","BTCUSD",1674304037436,0.00023136,23060.0,23056.0,0.17849593]
["bitfinex","BTCUSD",1674304037437,0.01327662,23059.0,23056.0,0.17849593]
["bitfinex","BTCUSD",1674304037685,0.330611,23059.0,23056.0,0.17849593]
["bitfinex","BTCUSD",1674304037939,0.00023136,23060.0,23058.0,0.15]
["bitfinex","BTCUSD",1674304038190,0.00023136,23060.0,23059.0,0.300955]
["bitfinex","BTCUSD",1674304038451,0.00023136,23060.0,23059.0,0.309455]
["bitfinex","BTCUSD",1674304038744,0.00023136,23060.0,23059.0,0.687881]
["bitfinex","BTCUSD",1674304038981,0.00023136,23060.0,23059.0,0.38693]
["bitfinex","BTCUSD",1674304039237,0.00023136,23060.0,23059.0,1.0462357]
["bitfinex","BTCUSD",1674304039492,0.00023136,23060.0,23059.0,0.687881]
["bitfinex","BTCUSD",1674304039798,0.00023136,23060.0,23059.0,1.18566127]
["bitfinex","BTCUSD",1674304040005,0.00023136,23060.0,23059.0,0.393951]
["bitfinex","BTCUSD",1674304040264,0.00023136,23060.0,23059.0,0.093]
["bitfinex","BTCUSD",1674304040265,0.07916136,23060.0,23059.0,0.093]
["bitfinex","BTCUSD",1674304040513,0.00023136,23060.0,23059.0,0.08802]
["bitfinex","BTCUSD",1674304041017,0.00023136,23060.0,23058.0,0.35127699]
["bitfinex","BTCUSD",1674304041018,0.4919,23064.0,23060.0,0.35256589]
["bitfinex","BTCUSD",1674304041289,0.16609196,23067.0,23061.0,0.17619593]
["bitfinex","BTCUSD",1674304041606,0.01759952,23065.0,23062.0,0.18085438]
["bitfinex","BTCUSD",1674304041851,0.322484,23064.0,23061.0,0.3]
["bitfinex","BTCUSD",1674304042352,0.322484,23064.0,23061.0,0.47619593]
["bitfinex","BTCUSD",1674304042607,0.01759952,23065.0,23062.0,0.0085]
["bitfinex","BTCUSD",1674304042849,0.01759952,23065.0,23061.0,0.3]
["bitfinex","BTCUSD",1674304043083,0.308101,23064.0,23061.0,0.3]
["bitfinex","BTCUSD",1674304043331,0.309101,23064.0,23061.0,0.3]
["bitfinex","BTCUSD",1674304043580,0.314809,23063.0,23060.0,0.35256589]
["bitfinex","BTCUSD",1674304043818,0.314809,23063.0,23059.0,6e-05]
["bitfinex","BTCUSD",1674304043819,0.58281612,23062.0,23059.0,6e-05]
["bitfinex","BTCUSD",1674304044064,0.85277112,23061.0,23059.0,6e-05]
["bitfinex","BTCUSD",1674304044301,0.466489,23060.0,23059.0,6e-05]
["bitfinex","BTCUSD",1674304044544,0.966389,23060.0,23059.0,6e-05]
["bitfinex","BTCUSD",1674304044790,0.98240959,23060.0,23059.0,6e-05]
["bitfinex","BTCUSD",1674304045540,1.52255608,23060.0,23059.0,6e-05]
["bitfinex","BTCUSD",1674304045774,1.52255608,23060.0,23056.0,0.0023]
["bitfinex","BTCUSD",1674304045775,0.01846877,23059.0,23056.0,0.0023]
["bitfinex","BTCUSD",1674304046017,0.1013,23057.0,23056.0,0.0023]
["bitfinex","BTCUSD",1674304046266,0.58268,23057.0,23056.0,0.0023]
["bitfinex","BTCUSD",1674304046758,1.11704573,23057.0,23056.0,0.0023]
["bitfinex","BTCUSD",1674304046993,1.11704573,23057.0,23051.0,0.00573862]
["bitfinex","BTCUSD",1674304046994,1.31047573,23057.0,23051.0,0.00573862]
["bitfinex","BTCUSD",1674304047239,0.1011,23052.0,23051.0,0.00573862]
["bitfinex","BTCUSD",1674304047498,0.84650712,23052.0,23051.0,0.00573862]
["bitfinex","BTCUSD",1674304047743,0.84650712,23052.0,23041.0,0.11313554]
["bitfinex","BTCUSD",1674304047989,0.1017,23048.0,23042.0,0.37296409]
["bitfinex","BTCUSD",1674304048237,0.310327,23047.0,23042.0,0.37296409]
["bitfinex","BTCUSD",1674304048501,0.311999,23046.0,23045.0,0.0021]
["bitfinex","BTCUSD",1674304049235,0.311999,23046.0,23041.0,0.11313554]
["bitfinex","BTCUSD",1674304049236,0.74481512,23046.0,23041.0,0.11313554]
["bitfinex","BTCUSD",1674304049482,0.1011,23043.0,23039.0,0.00019]
["bitfinex","BTCUSD",1674304049730,0.15,23041.0,23038.0,0.42878889]
["bitfinex","BTCUSD",1674304049974,0.338002,23040.0,23038.0,0.00287239]
["bitfinex","BTCUSD",1674304050231,0.315179,23039.0,23038.0,0.00287239]
["bitfinex","BTCUSD",1674304051211,0.315179,23039.0,23038.0,0.04187239]
["bitfinex","BTCUSD",1674304051697,0.315179,23039.0,23038.0,0.00287239]
["bitfinex","BTCUSD",1674304052674,0.320179,23039.0,23038.0,0.039]
["bitfinex","BTCUSD",1674304052953,0.320179,23039.0,23037.0,0.10140048]
["bitfinex","BTCUSD",1674304052954,0.79552591,23039.0,23037.0,0.10140048]
["bitfinex","BTCUSD",1674304053210,0.79552591,23039.0,23032.0,0.41494718]
["bitfinex","BTCUSD",1674304053211,0.4109666,23038.0,23032.0,0.41494718]
["bitfinex","BTCUSD",1674304053480,0.317471,23037.0,23032.0,0.57352211]
["bitfinex","BTCUSD",1674304053734,0.15,23035.0,23032.0,0.00052328]
["bitfinex","BTCUSD",1674304054020,0.15,23035.0,23025.0,0.39970708]
["bitfinex","BTCUSD",1674304054021,0.43281612,23033.0,23025.0,0.39970708]
["bitfinex","BTCUSD",1674304054247,0.83961012,23032.0,23025.0,0.39970708]
["bitfinex","BTCUSD",1674304054513,0.75725712,23031.0,23025.0,0.39970708]
["bitfinex","BTCUSD",1674304054766,0.447023,23030.0,23025.0,0.39970708]
["bitfinex","BTCUSD",1674304055045,0.155,23035.0,23031.0,0.43346252]
["bitfinex","BTCUSD",1674304055262,0.43281612,23034.0,23032.0,0.17619593]
["bitfinex","BTCUSD",1674304055511,0.481843,23033.0,23032.0,0.17619593]
["bitfinex","BTCUSD",1674304055752,0.481843,23033.0,23030.0,0.04470229]
["bitfinex","BTCUSD",1674304056006,0.155,23035.0,23030.0,0.22089822]
["bitfinex","BTCUSD",1674304056007,0.323844,23032.0,23030.0,0.22089822]
["bitfinex","BTCUSD",1674304056317,0.20808,23039.0,23031.0,0.3]
["bitfinex","BTCUSD",1674304056318,0.10638,23039.0,23031.0,0.3]
["bitfinex","BTCUSD",1674304056552,0.005,23032.0,23031.0,0.0157]
["bitfinex","BTCUSD",1674304056803,0.07893,23032.0,23031.0,0.0157]
["bitfinex","BTCUSD",1674304057056,0.385063,23032.0,23031.0,0.0157]
["bitfinex","BTCUSD",1674304057330,0.365063,23032.0,23031.0,0.0157]
["bitfinex","BTCUSD",1674304057579,0.365063,23032.0,23031.0,0.0487]
["bitfinex","BTCUSD",1674304057580,0.86008641,23032.0,23031.0,0.0487]
["bitfinex","BTCUSD",1674304057840,0.86500532,23032.0,23031.0,0.0157]
["bitfinex","BTCUSD",1674304058065,0.86500532,23032.0,23031.0,0.033]
["bitfinex","BTCUSD",1674304058066,0.97142352,23032.0,23031.0,0.033]
["bitfinex","BTCUSD",1674304058314,0.90421623,23032.0,23030.0,0.04470229]
["bitfinex","BTCUSD",1674304058558,0.89467112,23031.0,23030.0,0.04470229]
["bitfinex","BTCUSD",1674304058825,0.15,23030.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304059074,0.75729612,23029.0,23022.0,0.35795222]
["bitfinex","BTCUSD",1674304059336,0.73661712,23028.0,23022.0,0.35795222]
["bitfinex","BTCUSD",1674304059584,0.08463,23023.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304059831,0.407662,23023.0,23022.0,0.04032388]
["bitfinex","BTCUSD",1674304060073,0.407662,23023.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304060313,0.407662,23023.0,23022.0,0.04032388]
["bitfinex","BTCUSD",1674304060557,0.407662,23023.0,23022.0,0.00732388]
["bitfinex","BTCUSD",1674304061100,0.407662,23023.0,23022.0,0.033]
["bitfinex","BTCUSD",1674304061101,0.333732,23023.0,23022.0,0.033]
["bitfinex","BTCUSD",1674304061351,0.0107,23023.0,23022.0,0.033]
["bitfinex","BTCUSD",1674304061606,0.15,23029.0,23023.0,0.08804059]
["bitfinex","BTCUSD",1674304061859,0.25531,23032.0,23023.0,0.08804059]
["bitfinex","BTCUSD",1674304061860,0.15,23032.0,23024.0,0.17619593]
["bitfinex","BTCUSD",1674304062114,0.07247157,23029.0,23025.0,0.47767693]
["bitfinex","BTCUSD",1674304062372,0.15,23033.0,23026.0,0.47619593]
["bitfinex","BTCUSD",1674304062623,0.07923062,23031.0,23027.0,0.47764793]
["bitfinex","BTCUSD",1674304062893,0.08237121,23028.0,23027.0,0.17619593]
["bitfinex","BTCUSD",1674304063170,0.15,23033.0,23026.0,0.15]
["bitfinex","BTCUSD",1674304063441,0.1017,23030.0,23021.0,0.00354463]
["bitfinex","BTCUSD",1674304063707,0.43281612,23027.0,23010.0,0.35397671]
["bitfinex","BTCUSD",1674304063981,0.43281612,23027.0,23005.0,0.67065729]
["bitfinex","BTCUSD",1674304063982,0.1017,23011.0,23005.0,0.1517076]
["bitfinex","BTCUSD",1674304064242,0.319939,23010.0,23003.0,0.43012434]
["bitfinex","BTCUSD",1674304064484,0.19343,23007.0,23005.0,0.46170136]
["bitfinex","BTCUSD",1674304064752,0.1014,23008.0,23005.0,0.46170136]
["bitfinex","BTCUSD",1674304064753,0.321811,23006.0,23005.0,0.46170136]
["bitfinex","BTCUSD",1674304065036,0.321811,23006.0,22999.0,0.00326104]
["bitfinex","BTCUSD",1674304065325,0.3,23011.0,23000.0,0.6]
["bitfinex","BTCUSD",1674304065790,0.08820537,23015.0,23001.0,0.30185]
["bitfinex","BTCUSD",1674304065792,0.48977789,23015.0,23001.0,0.30185]
["bitfinex","BTCUSD",1674304065998,0.15,23006.0,22993.0,0.9937]
["bitfinex","BTCUSD",1674304066257,0.20637,23009.0,23000.0,0.4366429]
["bitfinex","BTCUSD",1674304066258,0.304371,23005.0,23000.0,0.4366429]
["bitfinex","BTCUSD",1674304066571,0.313316,23004.0,23000.0,0.4366429]
["bitfinex","BTCUSD",1674304066811,0.32293,23003.0,23001.0,0.001]
["bitfinex","BTCUSD",1674304067086,0.20622,23007.0,22997.0,0.46516438]
["bitfinex","BTCUSD",1674304067087,0.318387,23002.0,22997.0,0.46516438]
["bitfinex","BTCUSD",1674304067335,0.009,23005.0,23001.0,0.40684968]
["bitfinex","BTCUSD",1674304067616,0.15,23008.0,23001.0,0.40684968]
["bitfinex","BTCUSD",1674304067923,0.00224,23004.0,23002.0,0.306122]
["bitfinex","BTCUSD",1674304068172,0.000887,23004.0,23001.0,0.4928934]
["bitfinex","BTCUSD",1674304068476,0.000617,23004.0,23002.0,0.42179815]
["bitfinex","BTCUSD",1674304068735,0.19685474,23007.0,23003.0,0.3]
["bitfinex","BTCUSD",1674304069286,0.08010386,23005.0,23003.0,0.3]
["bitfinex","BTCUSD",1674304069548,0.08010386,23005.0,22994.0,2.78753219]
["bitfinex","BTCUSD",1674304069831,0.09857094,23003.0,23002.0,0.008]
["bitfinex","BTCUSD",1674304070082,0.1013,23006.0,23002.0,0.008]
["bitfinex","BTCUSD",1674304070083,0.17433614,23006.0,23002.0,0.48621286]
["bitfinex","BTCUSD",1674304070344,0.10394,23009.0,23003.0,0.315526]
["bitfinex","BTCUSD",1674304070637,0.10394,23009.0,23002.0,0.48621286]
["bitfinex","BTCUSD",1674304070638,0.2477533,23008.0,23002.0,0.48621286]
["bitfinex","BTCUSD",1674304070891,0.0840985,23006.0,23002.0,0.48621286]
["bitfinex","BTCUSD",1674304071149,0.74362712,23005.0,23002.0,0.007]
["bitfinex","BTCUSD",1674304071399,0.03140985,23006.0,23002.0,0.007]
["bitfinex","BTCUSD",1674304071400,0.76318312,23004.0,23002.0,0.007]
["bitfinex","BTCUSD",1674304071654,0.90637412,23003.0,23002.0,0.007]
["bitfinex","BTCUSD",1674304072461,0.473558,23003.0,23000.0,0.45252393]
["bitfinex","BTCUSD",1674304072694,0.15,23003.0,23002.0,0.08543]
["bitfinex","BTCUSD",1674304072957,0.15,23003.0,23002.0,0.07843]
["bitfinex","BTCUSD",1674304073208,0.158,23003.0,23002.0,0.08543]
["bitfinex","BTCUSD",1674304073458,0.158,23003.0,23001.0,0.3]
["bitfinex","BTCUSD",1674304073459,0.15,23003.0,23001.0,0.3]
["bitfinex","BTCUSD",1674304073726,0.307612,23002.0,23000.0,0.3]
["bitfinex","BTCUSD",1674304073969,0.305687,23001.0,22997.0,0.48503288]
["bitfinex","BTCUSD",1674304074239,0.07854578,23002.0,22998.0,0.3]
["bitfinex","BTCUSD",1674304075027,0.158,23003.0,22999.0,0.46899299]
["bitfinex","BTCUSD",1674304075381,0.158,23003.0,23000.0,0.3]
["bitfinex","BTCUSD",1674304076095,0.15,23003.0,23000.0,0.3]
["bitfinex","BTCUSD",1674304076103,0.50884057,23002.0,22994.0,0.00503219]
["bitfinex","BTCUSD",1674304076395,0.75768612,23001.0,23000.0,0.007]
["bitfinex","BTCUSD",1674304076649,1.18311473,23001.0,22994.0,0.00503219]
["bitfinex","BTCUSD",1674304076894,0.74707712,23000.0,22994.0,0.00503219]
["bitfinex","BTCUSD",1674304077143,0.75598212,22999.0,22994.0,0.18122812]
["bitfinex","BTCUSD",1674304077396,0.15,22997.0,22994.0,0.00503219]
["bitfinex","BTCUSD",1674304077669,0.304211,22996.0,22995.0,0.41480801]
["bitfinex","BTCUSD",1674304077910,0.32333042,23001.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304078155,0.43281612,23000.0,22996.0,0.20661702]
["bitfinex","BTCUSD",1674304078408,0.333857,22999.0,22996.0,0.20661702]
["bitfinex","BTCUSD",1674304078657,0.29629,22998.0,22997.0,0.3]
["bitfinex","BTCUSD",1674304078903,0.79126712,22998.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304079147,0.90895112,22997.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304079671,0.476135,22997.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304080411,0.90895112,22997.0,22996.0,0.03642109]
["bitfinex","BTCUSD",1674304080657,1.00508589,22997.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304081154,0.326135,22997.0,22996.0,0.45644705]
["bitfinex","BTCUSD",1674304081404,0.23351272,22999.0,22996.0,0.45644705]
["bitfinex","BTCUSD",1674304081651,0.15,22999.0,22996.0,0.63264298]
["bitfinex","BTCUSD",1674304081866,0.24981449,22999.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304082116,0.31835,22998.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304082373,0.24981449,22999.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304082374,0.75294412,22997.0,22996.0,0.03042109]
["bitfinex","BTCUSD",1674304082665,0.75294412,22997.0,22996.0,0.02800609]
["bitfinex","BTCUSD",1674304083167,0.75294412,22997.0,22996.0,0.03400609]
["bitfinex","BTCUSD",1674304083412,0.75294412,22997.0,22996.0,0.02800609]
["bitfinex","BTCUSD",1674304083679,0.328128,22997.0,22996.0,0.03400609]
["bitfinex","BTCUSD",1674304083935,0.008,22997.0,22996.0,0.67975043]
["bitfinex","BTCUSD",1674304084205,0.00720001,22997.0,22996.0,1.1247605]
["bitfinex","BTCUSD",1674304084478,0.00720001,22997.0,22996.0,0.65521209]
["bitfinex","BTCUSD",1674304084729,0.00720001,22997.0,22996.0,1.10760647]
["bitfinex","BTCUSD",1674304086311,0.15,23005.0,22996.0,0.65328746]
["bitfinex","BTCUSD",1674304086586,0.07480129,23007.0,22997.0,0.75883283]
["bitfinex","BTCUSD",1674304086842,0.22480129,23007.0,22998.0,0.48407093]
["bitfinex","BTCUSD",1674304087093,0.22480129,23007.0,22999.0,0.47619593]
["bitfinex","BTCUSD",1674304087094,0.07937124,23003.0,22999.0,0.47619593]
["bitfinex","BTCUSD",1674304087367,0.07937124,23003.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304087368,0.15,23001.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304087618,0.322465,23000.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304087893,0.304928,22999.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304088122,0.329029,22998.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304089161,0.15,23001.0,22997.0,0.5070601]
["bitfinex","BTCUSD",1674304089419,0.15,23001.0,22998.0,0.25519593]
["bitfinex","BTCUSD",1674304089678,0.07704712,23006.0,22999.0,0.527003]
["bitfinex","BTCUSD",1674304089954,0.07704712,23006.0,23000.0,0.82011693]
["bitfinex","BTCUSD",1674304090200,0.07223325,23004.0,23001.0,0.27085393]
["bitfinex","BTCUSD",1674304090464,0.07223325,23004.0,23002.0,0.622252]
["bitfinex","BTCUSD",1674304090726,0.07223325,23004.0,23000.0,0.3]
["bitfinex","BTCUSD",1674304090987,0.001,23001.0,23000.0,0.3]
["bitfinex","BTCUSD",1674304091497,0.001,23001.0,23000.0,0.307832]
["bitfinex","BTCUSD",1674304091803,0.09999395,23002.0,22998.0,0.42657478]
["bitfinex","BTCUSD",1674304092542,0.09452728,23006.0,22999.0,0.324901]
["bitfinex","BTCUSD",1674304092803,0.09452728,23006.0,23000.0,0.58989793]
["bitfinex","BTCUSD",1674304093056,0.09452728,23006.0,23002.0,0.092]
["bitfinex","BTCUSD",1674304093311,0.09452728,23006.0,23003.0,0.124455]
["bitfinex","BTCUSD",1674304093587,0.09916572,23004.0,23003.0,0.47619593]
["bitfinex","BTCUSD",1674304093850,0.09916572,23004.0,23003.0,0.3]
["bitfinex","BTCUSD",1674304094620,0.09916572,23004.0,23000.0,0.391]
["bitfinex","BTCUSD",1674304094875,0.09916572,23004.0,23003.0,0.091]
["bitfinex","BTCUSD",1674304095383,0.42366872,23004.0,23003.0,0.091]
["bitfinex","BTCUSD",1674304096145,0.09916572,23004.0,23003.0,0.084]
["bitfinex","BTCUSD",1674304096402,0.09916572,23004.0,23001.0,0.42998526]
["bitfinex","BTCUSD",1674304096656,0.09916572,23004.0,23002.0,0.3]
["bitfinex","BTCUSD",1674304096920,0.09916572,23004.0,23003.0,0.007]
["bitfinex","BTCUSD",1674304097176,0.41569872,23004.0,23003.0,0.007]
["bitfinex","BTCUSD",1674304097433,0.41569872,23004.0,22997.0,0.48968445]
["bitfinex","BTCUSD",1674304097677,0.338014,23003.0,23002.0,0.079]
["bitfinex","BTCUSD",1674304097954,0.488014,23003.0,23002.0,0.079]
["bitfinex","BTCUSD",1674304098472,0.488014,23003.0,22997.0,0.17807583]
["bitfinex","BTCUSD",1674304098473,1.1246297,23003.0,22997.0,0.17807583]
["bitfinex","BTCUSD",1674304098730,0.76366512,23002.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304099078,0.15,23000.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304099236,0.31642,22999.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304099568,0.471677,22998.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304099796,0.480942,22998.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304100591,0.15,22998.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304101099,0.15,22998.0,22997.0,0.0858799]
["bitfinex","BTCUSD",1674304101100,0.151,22998.0,22997.0,0.0858799]
["bitfinex","BTCUSD",1674304101358,0.453126,22998.0,22997.0,0.0858799]
["bitfinex","BTCUSD",1674304101619,0.88594212,22998.0,22997.0,0.0858799]
["bitfinex","BTCUSD",1674304102133,0.303126,22998.0,22997.0,0.0858799]
["bitfinex","BTCUSD",1674304102385,0.09883333,22999.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304104195,0.306181,22998.0,22997.0,0.0078799]
["bitfinex","BTCUSD",1674304104692,0.456181,22998.0,22997.0,0.0078799]
["bitfinex","BTCUSD",1674304104943,0.441181,22998.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304105217,0.44018091,22998.0,22997.0,0.0018799]
["bitfinex","BTCUSD",1674304105730,0.44018091,22998.0,22997.0,0.0128799]
["bitfinex","BTCUSD",1674304106019,0.29018091,22998.0,22997.0,0.0841099]
["bitfinex","BTCUSD",1674304106252,1.09831058,22999.0,22998.0,0.04401809]
["bitfinex","BTCUSD",1674304106521,1.0,22999.0,22998.0,0.04401809]
["bitfinex","BTCUSD",1674304107088,1.313557,22999.0,22998.0,0.04401809]
["bitfinex","BTCUSD",1674304108187,1.0,22999.0,22998.0,0.04401809]
["bitfinex","BTCUSD",1674304108436,1.0,22999.0,22998.0,0.05651809]
["bitfinex","BTCUSD",1674304108437,1.005,22999.0,22998.0,0.05651809]
["bitfinex","BTCUSD",1674304108687,1.0,22999.0,22998.0,0.36828009]
["bitfinex","BTCUSD",1674304108935,1.0,22999.0,22998.0,0.66828009]
["bitfinex","BTCUSD",1674304109204,1.0,22999.0,22998.0,0.77301215]
["bitfinex","BTCUSD",1674304109473,1.0,22999.0,22998.0,0.66378009]
["bitfinex","BTCUSD",1674304109985,1.08363822,22999.0,22998.0,0.04401809]
["bitfinex","BTCUSD",1674304110492,1.38544122,22999.0,22998.0,0.04401809]
["bitfinex","BTCUSD",1674304110763,1.38544122,22999.0,22998.0,0.13601809]
["bitfinex","BTCUSD",1674304111009,1.38544122,22999.0,22998.0,0.04401809]
["bitfinex","BTCUSD",1674304111257,1.38544122,22999.0,22998.0,0.11801809]
["bitfinex","BTCUSD",1674304111454,1.38544122,22999.0,22998.0,0.04401809]
["bitfinex","BTCUSD",1674304111957,1.38544122,22999.0,22998.0,0.11801809]
["bitfinex","BTCUSD",1674304114001,1.08363822,22999.0,22998.0,0.11801809]
["bitfinex","BTCUSD",1674304114246,1.40871922,22999.0,22998.0,0.12031809]
["bitfinex","BTCUSD",1674304114743,0.15,22998.0,22995.0,0.21513826]
["bitfinex","BTCUSD",1674304115002,0.15,22996.0,22994.0,0.05041877]
["bitfinex","BTCUSD",1674304115260,0.32093,22995.0,22994.0,0.05041877]
["bitfinex","BTCUSD",1674304115515,0.38465349,22995.0,22994.0,0.05041877]
["bitfinex","BTCUSD",1674304115758,0.38465349,22995.0,22994.0,0.05451877]
["bitfinex","BTCUSD",1674304115759,0.08292349,22995.0,22994.0,0.05451877]
["bitfinex","BTCUSD",1674304118735,0.11992349,22995.0,22994.0,0.05651877]
["bitfinex","BTCUSD",1674304121842,0.037,22995.0,22994.0,0.05651877]
["bitfinex","BTCUSD",1674304122194,0.13185618,22995.0,22994.0,0.66542077]
["bitfinex","BTCUSD",1674304122441,0.13185618,22995.0,22994.0,0.31113219]
["bitfinex","BTCUSD",1674304124512,0.037,22995.0,22994.0,0.08236219]
["bitfinex","BTCUSD",1674304125267,0.037,22995.0,22994.0,0.01113219]
["bitfinex","BTCUSD",1674304125538,0.037,22995.0,22993.0,0.04538794]
["bitfinex","BTCUSD",1674304125791,0.037,22995.0,22992.0,0.68045956]
["bitfinex","BTCUSD",1674304125792,0.90450812,22994.0,22992.0,0.00503219]
["bitfinex","BTCUSD",1674304126077,0.85571712,22993.0,22992.0,0.00503219]
["bitfinex","BTCUSD",1674304126361,0.9555595,22993.0,22992.0,0.00503219]
["bitfinex","BTCUSD",1674304126591,1.1055595,22993.0,22992.0,0.00503219]
["bitfinex","BTCUSD",1674304126855,1.25045845,22993.0,22992.0,0.00503219]
["bitfinex","BTCUSD",1674304127114,1.1055595,22993.0,22992.0,0.00503219]
["bitfinex","BTCUSD",1674304127432,1.01390005,22993.0,22990.0,0.55396125]
["bitfinex","BTCUSD",1674304127657,1.01390005,22993.0,22989.0,0.00534462]
["bitfinex","BTCUSD",1674304127658,0.99167512,22992.0,22989.0,0.00534462]
["bitfinex","BTCUSD",1674304127916,0.2517,22990.0,22989.0,0.00534462]
["bitfinex","BTCUSD",1674304128169,1.01354712,22990.0,22989.0,0.00534462]
["bitfinex","BTCUSD",1674304128711,1.10205137,22990.0,22989.0,0.00534462]
["bitfinex","BTCUSD",1674304129197,1.19205137,22990.0,22989.0,0.00534462]
["bitfinex","BTCUSD",1674304132755,1.08919498,22990.0,22989.0,0.00534462]
["bitfinex","BTCUSD",1674304133021,1.30856962,22990.0,22989.0,0.00534462]
["bitfinex","BTCUSD",1674304133861,0.6082,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304134127,0.97389845,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304137168,1.06489845,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304137428,0.404932,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304137777,0.05050681,22989.0,22988.0,0.17619812]
["bitfinex","BTCUSD",1674304138012,0.05050681,22989.0,22988.0,0.31538219]
["bitfinex","BTCUSD",1674304138230,0.05050681,22989.0,22988.0,0.76538219]
["bitfinex","BTCUSD",1674304138487,0.15,22993.0,22988.0,0.76538219]
["bitfinex","BTCUSD",1674304138754,0.07304106,22994.0,22989.0,0.76985893]
["bitfinex","BTCUSD",1674304139019,0.15,22995.0,22990.0,0.64154393]
["bitfinex","BTCUSD",1674304139277,0.15,22995.0,22991.0,0.61984393]
["bitfinex","BTCUSD",1674304139278,0.22085782,22995.0,22991.0,0.61984393]
["bitfinex","BTCUSD",1674304139528,0.22085782,22995.0,22992.0,0.339719]
["bitfinex","BTCUSD",1674304139773,0.22085782,22995.0,22991.0,0.42486176]
["bitfinex","BTCUSD",1674304139774,0.07085782,22995.0,22991.0,0.26887871]
["bitfinex","BTCUSD",1674304140051,0.09249011,22993.0,22991.0,0.26887871]
["bitfinex","BTCUSD",1674304140351,0.43281612,22996.0,22989.0,0.42787926]
["bitfinex","BTCUSD",1674304140557,0.68230223,22996.0,22990.0,0.15598305]
["bitfinex","BTCUSD",1674304140838,0.08731763,22994.0,22990.0,0.15598305]
["bitfinex","BTCUSD",1674304141095,0.08731763,22994.0,22989.0,0.42787926]
["bitfinex","BTCUSD",1674304141350,0.26351356,22994.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304141611,0.08731763,22994.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304141896,0.17619593,22993.0,22990.0,0.045]
["bitfinex","BTCUSD",1674304142232,0.08731763,22994.0,22992.0,0.0014]
["bitfinex","BTCUSD",1674304142233,0.15833101,22994.0,22992.0,0.0014]
["bitfinex","BTCUSD",1674304142475,0.84106495,22993.0,22992.0,0.0014]
["bitfinex","BTCUSD",1674304144220,0.99106495,22993.0,22992.0,0.0014]
["bitfinex","BTCUSD",1674304144469,0.99506495,22993.0,22992.0,0.0014]
["bitfinex","BTCUSD",1674304144727,0.40824883,22993.0,22992.0,0.0014]
["bitfinex","BTCUSD",1674304144990,0.14676583,22993.0,22992.0,0.07663]
["bitfinex","BTCUSD",1674304145242,0.14676583,22993.0,22992.0,0.0054]
["bitfinex","BTCUSD",1674304145491,0.50961541,22993.0,22992.0,0.0054]
["bitfinex","BTCUSD",1674304146005,0.47993883,22993.0,22992.0,0.0054]
["bitfinex","BTCUSD",1674304146525,0.91275495,22993.0,22992.0,0.0054]
["bitfinex","BTCUSD",1674304147025,1.01393174,22993.0,22992.0,0.0054]
["bitfinex","BTCUSD",1674304147272,0.91368912,22993.0,22992.0,0.0054]
["bitfinex","BTCUSD",1674304147528,0.98575557,22993.0,22992.0,0.0054]
["bitfinex","BTCUSD",1674304147783,1.09583768,22993.0,22992.0,0.0054]
["bitfinex","BTCUSD",1674304148035,1.04983768,22993.0,22992.0,0.0014]
["bitfinex","BTCUSD",1674304148285,1.10883768,22993.0,22992.0,0.0014]
["bitfinex","BTCUSD",1674304148540,1.10883768,22993.0,22990.0,0.01]
["bitfinex","BTCUSD",1674304148541,0.4596,22992.0,22990.0,0.01]
["bitfinex","BTCUSD",1674304148790,0.4596,22992.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304148791,1.68369389,22991.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304149044,0.52651612,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304149297,0.84370912,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304149590,1.01990505,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304149818,1.635171,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304150067,1.176971,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304150367,1.168471,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304150621,0.92699312,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304150885,1.01399312,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304151651,0.93070912,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304152153,1.38915221,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304152402,2.01040913,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304152655,2.36684697,22989.0,22988.0,2.19e-06]
["bitfinex","BTCUSD",1674304153178,2.36684697,22989.0,22987.0,0.00671477]
["bitfinex","BTCUSD",1674304153179,0.53125431,22988.0,22987.0,6.96e-06]
["bitfinex","BTCUSD",1674304153432,1.41686412,22988.0,22987.0,6.96e-06]
["bitfinex","BTCUSD",1674304153709,1.50709559,22988.0,22987.0,6.96e-06]
["bitfinex","BTCUSD",1674304153967,2.2070956,22988.0,22987.0,6.96e-06]
["bitfinex","BTCUSD",1674304154228,2.30683516,22988.0,22987.0,6.96e-06]
["bitfinex","BTCUSD",1674304154481,2.30760369,22988.0,22987.0,6.96e-06]
["bitfinex","BTCUSD",1674304154741,2.30760369,22988.0,22986.0,0.00534462]
["bitfinex","BTCUSD",1674304154742,0.54482049,22987.0,22986.0,1.158e-05]
["bitfinex","BTCUSD",1674304155003,1.81801303,22987.0,22986.0,1.158e-05]
["bitfinex","BTCUSD",1674304155256,1.55047761,22987.0,22986.0,1.158e-05]
["bitfinex","BTCUSD",1674304155509,1.79227762,22987.0,22986.0,1.158e-05]
["bitfinex","BTCUSD",1674304156013,2.25507762,22987.0,22986.0,1.158e-05]
["bitfinex","BTCUSD",1674304156232,2.45700762,22987.0,22986.0,1.158e-05]
["bitfinex","BTCUSD",1674304156451,3.20070838,22987.0,22986.0,1.158e-05]
["bitfinex","BTCUSD",1674304156965,3.20070838,22987.0,22981.0,0.01524389]
["bitfinex","BTCUSD",1674304156966,3.38128382,22987.0,22984.0,1.635e-05]
["bitfinex","BTCUSD",1674304157218,1.44821612,22985.0,22981.0,0.01524389]
["bitfinex","BTCUSD",1674304157470,0.62624612,22983.0,22981.0,0.01524389]
["bitfinex","BTCUSD",1674304157729,1.04117712,22982.0,22981.0,0.01524389]
["bitfinex","BTCUSD",1674304158238,1.21737305,22982.0,22981.0,0.01524389]
["bitfinex","BTCUSD",1674304158512,0.01524,22981.0,22979.0,0.00690892]
["bitfinex","BTCUSD",1674304158770,1.49393912,22980.0,22979.0,0.00690892]
["bitfinex","BTCUSD",1674304159026,0.15,22979.0,22978.0,0.00748432]
["bitfinex","BTCUSD",1674304159297,0.4582,22978.0,22974.0,0.00617488]
["bitfinex","BTCUSD",1674304159600,0.43281612,22975.0,22974.0,0.00617488]
["bitfinex","BTCUSD",1674304159820,0.91667825,22975.0,22974.0,0.00617488]
["bitfinex","BTCUSD",1674304160083,0.91667825,22975.0,22968.0,0.0454383]
["bitfinex","BTCUSD",1674304160084,0.15,22974.0,22968.0,0.0454383]
["bitfinex","BTCUSD",1674304160343,0.15,22974.0,22965.0,0.3997012]
["bitfinex","BTCUSD",1674304160344,0.0794,22971.0,22965.0,0.3997012]
["bitfinex","BTCUSD",1674304160605,0.079,22967.0,22965.0,0.00019]
["bitfinex","BTCUSD",1674304160910,0.49086593,22966.0,22965.0,0.00019]
["bitfinex","BTCUSD",1674304161196,0.84468205,22966.0,22965.0,0.00019]
["bitfinex","BTCUSD",1674304161456,0.84468205,22966.0,22962.0,0.11360216]
["bitfinex","BTCUSD",1674304161457,0.74748612,22966.0,22963.0,0.47984932]
["bitfinex","BTCUSD",1674304161732,0.75662612,22965.0,22963.0,0.52529281]
["bitfinex","BTCUSD",1674304162001,0.15,22972.0,22965.0,0.57453447]
["bitfinex","BTCUSD",1674304162292,0.48981612,22971.0,22967.0,0.4835996]
["bitfinex","BTCUSD",1674304162563,0.15,22970.0,22967.0,0.17619593]
["bitfinex","BTCUSD",1674304162828,0.15,22970.0,22965.0,0.15132522]
["bitfinex","BTCUSD",1674304162829,0.43281612,22969.0,22965.0,0.15132522]
["bitfinex","BTCUSD",1674304163086,0.43281612,22969.0,22963.0,0.51758814]
["bitfinex","BTCUSD",1674304163087,0.310488,22968.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304163349,0.0796,22966.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304163636,0.88573312,22965.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304163911,0.77171812,22964.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304164168,0.19616,22968.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304164169,0.0828,22968.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304164421,0.004,22968.0,22964.0,0.65288973]
["bitfinex","BTCUSD",1674304165018,0.003048,22968.0,22964.0,0.17619593]
["bitfinex","BTCUSD",1674304165279,0.003048,22968.0,22963.0,0.40373999]
["bitfinex","BTCUSD",1674304165536,0.94847212,22967.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304165791,0.089,22965.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304166021,0.30533,22964.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304166305,0.30859,22964.0,22963.0,0.04544349]
["bitfinex","BTCUSD",1674304166525,0.09,22968.0,22965.0,0.48659052]
["bitfinex","BTCUSD",1674304166784,0.089,22967.0,22966.0,0.49701393]
["bitfinex","BTCUSD",1674304167035,0.089,22967.0,22966.0,1.09701393]
["bitfinex","BTCUSD",1674304167297,0.08265133,22972.0,22966.0,0.920818]
["bitfinex","BTCUSD",1674304167547,0.15,22974.0,22967.0,0.76491693]
["bitfinex","BTCUSD",1674304167822,0.01453196,22980.0,22970.0,0.6]
["bitfinex","BTCUSD",1674304168051,0.0134767,22978.0,22975.0,0.0794]
["bitfinex","BTCUSD",1674304168304,0.0134767,22978.0,22976.0,0.49685793]
["bitfinex","BTCUSD",1674304168567,0.43281612,22980.0,22977.0,0.3]
["bitfinex","BTCUSD",1674304168900,0.01151032,22978.0,22977.0,0.3]
["bitfinex","BTCUSD",1674304169318,0.01951032,22978.0,22977.0,0.3]
["bitfinex","BTCUSD",1674304169568,0.01151032,22978.0,22977.0,0.07273]
["bitfinex","BTCUSD",1674304169822,0.01151032,22978.0,22977.0,0.01]
["bitfinex","BTCUSD",1674304170073,0.01151032,22978.0,22971.0,0.56053]
["bitfinex","BTCUSD",1674304170341,0.10151032,22978.0,22975.0,0.44444003]
["bitfinex","BTCUSD",1674304170586,0.09,22978.0,22975.0,0.44444003]
["bitfinex","BTCUSD",1674304171403,0.0145296,22979.0,22976.0,0.3]
["bitfinex","BTCUSD",1674304171676,0.089,22978.0,22976.0,0.3]
["bitfinex","BTCUSD",1674304172176,0.0145296,22979.0,22976.0,0.3]
["bitfinex","BTCUSD",1674304172437,0.09,22979.0,22976.0,0.47619593]
["bitfinex","BTCUSD",1674304172774,0.01220131,22982.0,22977.0,0.42224196]
["bitfinex","BTCUSD",1674304172986,0.09,22978.0,22977.0,0.42224196]
["bitfinex","BTCUSD",1674304173242,0.09,22978.0,22977.0,0.72224196]
["bitfinex","BTCUSD",1674304173498,0.01220131,22982.0,22977.0,1.03072196]
["bitfinex","BTCUSD",1674304173754,0.01220131,22982.0,22978.0,0.450811]
["bitfinex","BTCUSD",1674304174028,0.01220131,22982.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304174763,0.0106563,22980.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304175269,0.082,22979.0,22978.0,0.47619593]
["bitfinex","BTCUSD",1674304175532,0.082,22979.0,22978.0,0.845448]
["bitfinex","BTCUSD",1674304175786,0.50557,22985.0,22978.0,0.845448]
["bitfinex","BTCUSD",1674304176041,0.072,22982.0,22980.0,0.15]
["bitfinex","BTCUSD",1674304176313,0.072,22982.0,22981.0,0.312778]
["bitfinex","BTCUSD",1674304176811,0.01169406,22986.0,22981.0,0.492378]
["bitfinex","BTCUSD",1674304177069,0.01169406,22986.0,22983.0,0.0794]
["bitfinex","BTCUSD",1674304177329,0.50557,22988.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304177330,0.0127053,22984.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304177838,0.0046843,22984.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304178087,0.0030803,22984.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304178351,0.15,22983.0,22980.0,0.3]
["bitfinex","BTCUSD",1674304178603,0.15,22983.0,22981.0,0.001]
["bitfinex","BTCUSD",1674304178604,0.081,22982.0,22981.0,0.001]
["bitfinex","BTCUSD",1674304178854,0.081,22982.0,22980.0,0.3]
["bitfinex","BTCUSD",1674304179374,0.149679,22983.0,22980.0,0.3]
["bitfinex","BTCUSD",1674304179630,0.149679,22983.0,22980.0,0.001]
["bitfinex","BTCUSD",1674304179631,0.33682835,22983.0,22980.0,0.001]
["bitfinex","BTCUSD",1674304179880,0.50557,22981.0,22975.0,0.44414802]
["bitfinex","BTCUSD",1674304180140,0.15,22981.0,22980.0,0.001]
["bitfinex","BTCUSD",1674304180396,0.460084,22981.0,22973.0,0.5784]
["bitfinex","BTCUSD",1674304180661,0.65557,22981.0,22975.0,0.48834647]
["bitfinex","BTCUSD",1674304181682,0.77071935,22981.0,22975.0,0.6645424]
["bitfinex","BTCUSD",1674304182196,0.77071935,22981.0,22976.0,0.3]
["bitfinex","BTCUSD",1674304182464,0.65557,22981.0,22976.0,0.47619593]
["bitfinex","BTCUSD",1674304182715,0.77071935,22981.0,22976.0,0.47619593]
["bitfinex","BTCUSD",1674304182971,0.50557,22978.0,22973.0,0.41621075]
["bitfinex","BTCUSD",1674304183227,0.42163435,22977.0,22973.0,0.41621075]
["bitfinex","BTCUSD",1674304183479,0.96839335,22976.0,22973.0,0.41621075]
["bitfinex","BTCUSD",1674304183729,0.50557,22976.0,22973.0,0.41621075]
["bitfinex","BTCUSD",1674304183991,0.50557,22976.0,22975.0,0.4915383]
["bitfinex","BTCUSD",1674304184480,0.50557,22976.0,22975.0,0.7915383]
["bitfinex","BTCUSD",1674304185493,0.50557,22976.0,22975.0,0.3]
["bitfinex","BTCUSD",1674304185744,0.50557,22976.0,22973.0,0.48862046]
["bitfinex","BTCUSD",1674304185960,0.50957,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304186253,0.50557,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304186522,0.60257,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304186774,0.50557,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304187024,0.50957,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304187538,0.57257,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304188282,0.067,22976.0,22975.0,0.45616481]
["bitfinex","BTCUSD",1674304188534,0.00974301,22976.0,22975.0,1.08084681]
["bitfinex","BTCUSD",1674304188792,0.00304302,22976.0,22975.0,1.08084681]
["bitfinex","BTCUSD",1674304189294,0.50557,22980.0,22975.0,1.16044681]
["bitfinex","BTCUSD",1674304189563,0.031,22976.0,22975.0,0.305]
["bitfinex","BTCUSD",1674304189816,0.50557,22984.0,22976.0,0.15]
["bitfinex","BTCUSD",1674304190068,0.00540958,22983.0,22977.0,0.136878]
["bitfinex","BTCUSD",1674304190329,0.00540958,22983.0,22980.0,0.0789]
["bitfinex","BTCUSD",1674304190581,0.0108476,22992.0,22982.0,0.0794]
["bitfinex","BTCUSD",1674304190831,0.51000462,22988.0,22983.0,0.377714]
["bitfinex","BTCUSD",1674304191084,0.51000462,22988.0,22984.0,0.458526]
["bitfinex","BTCUSD",1674304191341,0.51000462,22988.0,22985.0,0.448691]
["bitfinex","BTCUSD",1674304191601,0.51000462,22988.0,22986.0,0.458511]
["bitfinex","BTCUSD",1674304191852,0.50557,22988.0,22986.0,0.3]
["bitfinex","BTCUSD",1674304192606,0.00506579,22986.0,22982.0,0.45]
["bitfinex","BTCUSD",1674304192860,0.12021514,22986.0,22982.0,0.45]
["bitfinex","BTCUSD",1674304193109,0.11514935,22986.0,22983.0,0.336929]
["bitfinex","BTCUSD",1674304193362,0.079,22990.0,22984.0,0.420319]
["bitfinex","BTCUSD",1674304193617,0.11576601,22992.0,22985.0,0.48450593]
["bitfinex","BTCUSD",1674304193869,0.11576601,22992.0,22986.0,0.32508593]
["bitfinex","BTCUSD",1674304193870,0.03676601,22992.0,22986.0,0.32508593]
["bitfinex","BTCUSD",1674304194131,0.03676601,22992.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674304194376,0.03676601,22992.0,22988.0,0.17619593]
["bitfinex","BTCUSD",1674304195883,0.15191536,22992.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304196137,0.15,22990.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304196353,0.315516,22989.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304196645,0.15,22990.0,22988.0,0.063]
["bitfinex","BTCUSD",1674304196904,0.15,22990.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304197158,0.15,22990.0,22987.0,0.363]
["bitfinex","BTCUSD",1674304197415,0.15,22990.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304197670,0.15,22990.0,22987.0,0.305]
["bitfinex","BTCUSD",1674304198381,0.26514935,22990.0,22987.0,0.305]
["bitfinex","BTCUSD",1674304198643,0.332168,22989.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304198889,0.47951,22988.0,22987.0,0.005]
["bitfinex","BTCUSD",1674304199645,0.64153593,22988.0,22987.0,0.005]
["bitfinex","BTCUSD",1674304199892,0.55911,22988.0,22982.0,0.48746946]
["bitfinex","BTCUSD",1674304200138,0.59197635,22987.0,22982.0,0.48746946]
["bitfinex","BTCUSD",1674304200414,0.308882,22986.0,22982.0,0.48746946]
["bitfinex","BTCUSD",1674304200659,0.308882,22986.0,22979.0,0.15]
["bitfinex","BTCUSD",1674304200660,0.86351947,22985.0,22977.0,0.98026238]
["bitfinex","BTCUSD",1674304200903,0.44067535,22984.0,22977.0,0.48076238]
["bitfinex","BTCUSD",1674304201153,0.58412135,22983.0,22977.0,0.48076238]
["bitfinex","BTCUSD",1674304201399,0.11514935,22982.0,22977.0,0.48076238]
["bitfinex","BTCUSD",1674304201647,0.11514935,22981.0,22975.0,0.49936459]
["bitfinex","BTCUSD",1674304201894,0.09544935,22980.0,22975.0,0.57876459]
["bitfinex","BTCUSD",1674304202144,0.09544935,22979.0,22975.0,0.49936459]
["bitfinex","BTCUSD",1674304202649,0.14135,22982.0,22975.0,0.49936459]
["bitfinex","BTCUSD",1674304202902,0.19254935,22984.0,22976.0,0.17619593]
["bitfinex","BTCUSD",1674304203149,0.007,22980.0,22977.0,0.17619593]
["bitfinex","BTCUSD",1674304203405,0.007,22980.0,22975.0,0.49408733]
["bitfinex","BTCUSD",1674304203675,0.007,22980.0,22977.0,0.47782034]
["bitfinex","BTCUSD",1674304203925,0.007,22979.0,22978.0,0.319963]
["bitfinex","BTCUSD",1674304204179,0.43071104,22983.0,22978.0,0.319963]
["bitfinex","BTCUSD",1674304204513,0.43071104,22983.0,22979.0,0.17619593]
["bitfinex","BTCUSD",1674304205726,0.43071104,22983.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304205995,0.42761104,22983.0,22979.0,0.15]
["bitfinex","BTCUSD",1674304206239,0.42761104,22983.0,22979.0,0.32619593]
["bitfinex","BTCUSD",1674304206490,0.42761104,22983.0,22980.0,0.3]
["bitfinex","BTCUSD",1674304206764,0.42761104,22983.0,22978.0,0.47619593]
["bitfinex","BTCUSD",1674304207077,0.42761104,22983.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304207525,0.49461104,22983.0,22978.0,0.47619593]
["bitfinex","BTCUSD",1674304208053,0.49461104,22983.0,22979.0,0.95831813]
["bitfinex","BTCUSD",1674304208295,0.49461104,22983.0,22980.0,0.424191]
["bitfinex","BTCUSD",1674304208558,0.49461104,22983.0,22981.0,0.310534]
["bitfinex","BTCUSD",1674304208798,0.49461104,22983.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304209045,0.49461104,22983.0,22980.0,0.3]
["bitfinex","BTCUSD",1674304209289,0.067,22983.0,22980.0,0.3]
["bitfinex","BTCUSD",1674304209542,0.0175389,22983.0,22981.0,0.305328]
["bitfinex","BTCUSD",1674304209815,0.0175389,22983.0,22982.0,0.451965]
["bitfinex","BTCUSD",1674304210048,0.0175389,22983.0,22982.0,0.151965]
["bitfinex","BTCUSD",1674304210049,0.0305389,22983.0,22982.0,0.151965]
["bitfinex","BTCUSD",1674304210267,0.0305389,22983.0,22982.0,0.451965]
["bitfinex","BTCUSD",1674304210753,6e-05,22983.0,22982.0,0.451965]
["bitfinex","BTCUSD",1674304211054,0.00106,22983.0,22982.0,0.451965]
["bitfinex","BTCUSD",1674304211566,6e-05,22983.0,22982.0,0.151965]
["bitfinex","BTCUSD",1674304211835,6e-05,22983.0,22978.0,0.10073206]
["bitfinex","BTCUSD",1674304212089,6e-05,22983.0,22979.0,0.15]
["bitfinex","BTCUSD",1674304213373,6e-05,22983.0,22980.0,0.40315298]
["bitfinex","BTCUSD",1674304213648,0.00106,22983.0,22982.0,0.42433837]
["bitfinex","BTCUSD",1674304213882,0.00106,22983.0,22982.0,0.71868537]
["bitfinex","BTCUSD",1674304214135,6e-05,22983.0,22982.0,0.71868537]
["bitfinex","BTCUSD",1674304214394,6e-05,22983.0,22982.0,1.01868537]
["bitfinex","BTCUSD",1674304214647,0.00106,22983.0,22982.0,1.01868537]
["bitfinex","BTCUSD",1674304215162,6e-05,22983.0,22982.0,1.01868537]
["bitfinex","BTCUSD",1674304215430,6e-05,22983.0,22982.0,0.86868537]
["bitfinex","BTCUSD",1674304216201,0.01606,22983.0,22982.0,0.87468537]
["bitfinex","BTCUSD",1674304216951,0.01606,22983.0,22982.0,1.02468537]
["bitfinex","BTCUSD",1674304217698,0.01606,22983.0,22982.0,1.3025302]
["bitfinex","BTCUSD",1674304217979,0.01445401,22983.0,22982.0,1.40406725]
["bitfinex","BTCUSD",1674304218780,0.01445401,22983.0,22982.0,0.6779297]
["bitfinex","BTCUSD",1674304219024,0.01445401,22983.0,22982.0,0.57468537]
["bitfinex","BTCUSD",1674304220303,0.01445401,22983.0,22982.0,0.9075297]
["bitfinex","BTCUSD",1674304220551,0.01445401,22983.0,22982.0,0.90754226]
["bitfinex","BTCUSD",1674304220801,0.01445401,22983.0,22982.0,1.38465978]
["bitfinex","BTCUSD",1674304221057,0.01445401,22983.0,22982.0,1.25640289]
["bitfinex","BTCUSD",1674304222334,0.01445401,22983.0,22982.0,1.458672]
["bitfinex","BTCUSD",1674304222836,0.01445401,22983.0,22982.0,1.3069644]
["bitfinex","BTCUSD",1674304223088,0.01445401,22983.0,22982.0,1.36270232]
["bitfinex","BTCUSD",1674304223359,0.01445401,22983.0,22982.0,1.10469529]
["bitfinex","BTCUSD",1674304223649,0.39050946,22990.0,22982.0,1.09869529]
["bitfinex","BTCUSD",1674304223878,0.39050946,22990.0,22985.0,0.10318811]
["bitfinex","BTCUSD",1674304224131,0.4424,22996.0,22986.0,0.39950993]
["bitfinex","BTCUSD",1674304224384,0.38260022,22993.0,22987.0,1.18572663]
["bitfinex","BTCUSD",1674304224654,0.38260022,22993.0,22988.0,0.32048993]
["bitfinex","BTCUSD",1674304224655,0.3946972,22993.0,22988.0,0.32048993]
["bitfinex","BTCUSD",1674304224931,0.3946972,22993.0,22989.0,0.93596393]
["bitfinex","BTCUSD",1674304225183,0.3946972,22993.0,22990.0,0.32353893]
["bitfinex","BTCUSD",1674304225425,0.3946972,22993.0,22990.0,0.47619593]
["bitfinex","BTCUSD",1674304225681,0.0108476,22997.0,22991.0,0.17619593]
["bitfinex","BTCUSD",1674304225944,0.0108476,22997.0,22992.0,1.01489812]
["bitfinex","BTCUSD",1674304226214,0.0108476,22997.0,22993.0,0.31877593]
["bitfinex","BTCUSD",1674304226456,0.0108476,22997.0,22994.0,0.48665593]
["bitfinex","BTCUSD",1674304226707,0.0108476,22997.0,22995.0,0.52604]
["bitfinex","BTCUSD",1674304226959,0.0108476,22997.0,22996.0,0.460432]
["bitfinex","BTCUSD",1674304227213,0.0108476,22997.0,22996.0,0.760432]
["bitfinex","BTCUSD",1674304227487,0.0108476,22997.0,22996.0,1.01622793]
["bitfinex","BTCUSD",1674304227758,0.0108476,22997.0,22996.0,0.840032]
["bitfinex","BTCUSD",1674304228259,0.0108476,22997.0,22996.0,0.919132]
["bitfinex","BTCUSD",1674304228490,0.00976285,22997.0,22996.0,0.919132]
["bitfinex","BTCUSD",1674304228749,0.00976285,22997.0,22996.0,1.010132]
["bitfinex","BTCUSD",1674304229033,0.00976285,22997.0,22996.0,1.28352581]
["bitfinex","BTCUSD",1674304229272,0.00976285,22997.0,22996.0,1.04182624]
["bitfinex","BTCUSD",1674304229522,0.00764804,22997.0,22996.0,1.04182624]
["bitfinex","BTCUSD",1674304229783,0.00764804,22997.0,22996.0,1.28382624]
["bitfinex","BTCUSD",1674304230553,0.00764804,22997.0,22996.0,1.32566189]
["bitfinex","BTCUSD",1674304230816,0.00764804,22997.0,22996.0,1.24606189]
["bitfinex","BTCUSD",1674304231061,0.00764804,22997.0,22996.0,1.15406189]
["bitfinex","BTCUSD",1674304231313,0.00764804,22997.0,22996.0,1.24506189]
["bitfinex","BTCUSD",1674304231563,0.00764804,22997.0,22996.0,1.15406189]
["bitfinex","BTCUSD",1674304231811,0.00764804,22997.0,22996.0,1.20422624]
["bitfinex","BTCUSD",1674304232064,0.00764804,22997.0,22996.0,1.24606189]
["bitfinex","BTCUSD",1674304233115,0.00764804,22997.0,22996.0,0.94606189]
["bitfinex","BTCUSD",1674304233369,0.00764804,22997.0,22996.0,0.67512624]
["bitfinex","BTCUSD",1674304233621,0.00764804,22997.0,22996.0,0.82512624]
["bitfinex","BTCUSD",1674304233622,0.00237504,22997.0,22996.0,0.82512624]
["bitfinex","BTCUSD",1674304234867,0.00237504,22997.0,22996.0,1.12512624]
["bitfinex","BTCUSD",1674304235665,0.00237504,22997.0,22996.0,1.20472624]
["bitfinex","BTCUSD",1674304237743,0.00237504,22997.0,22996.0,1.05408114]
["bitfinex","BTCUSD",1674304237940,0.00237504,22997.0,22996.0,0.67512624]
["bitfinex","BTCUSD",1674304238199,0.00237504,22997.0,22996.0,0.82512624]
["bitfinex","BTCUSD",1674304238972,0.00237504,22997.0,22996.0,0.67512624]
["bitfinex","BTCUSD",1674304239226,0.00237504,22997.0,22996.0,0.092]
["bitfinex","BTCUSD",1674304240962,0.07410504,22997.0,22996.0,0.092]
["bitfinex","BTCUSD",1674304241214,0.40114304,22997.0,22996.0,0.092]
["bitfinex","BTCUSD",1674304241715,0.40114304,22997.0,22993.0,0.35490415]
["bitfinex","BTCUSD",1674304241962,0.08310504,22997.0,22993.0,0.35490415]
["bitfinex","BTCUSD",1674304242204,0.41653696,22996.0,22993.0,0.35490415]
["bitfinex","BTCUSD",1674304242710,0.41153696,22996.0,22994.0,0.4]
["bitfinex","BTCUSD",1674304243208,0.41153696,22996.0,22994.0,0.06223086]
["bitfinex","BTCUSD",1674304244450,0.41153696,22996.0,22993.0,0.084]
["bitfinex","BTCUSD",1674304244722,0.41153696,22996.0,22992.0,0.15]
["bitfinex","BTCUSD",1674304244971,0.41253696,22996.0,22994.0,0.085]
["bitfinex","BTCUSD",1674304245221,0.41153696,22996.0,22993.0,0.3]
["bitfinex","BTCUSD",1674304245490,0.41253696,22996.0,22993.0,0.384]
["bitfinex","BTCUSD",1674304245739,0.001,22996.0,22993.0,0.384]
["bitfinex","BTCUSD",1674304245999,0.3658137,22997.0,22994.0,0.15]
["bitfinex","BTCUSD",1674304246248,0.3658137,22997.0,22994.0,0.43430756]
["bitfinex","BTCUSD",1674304246498,0.3658137,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674304246767,0.001,22996.0,22995.0,0.3]
["bitfinex","BTCUSD",1674304247005,0.3658137,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674304247255,0.3668137,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674304247517,0.3658137,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674304247763,0.3658137,22997.0,22995.0,0.354]
["bitfinex","BTCUSD",1674304248508,0.3658137,22997.0,22996.0,0.0032]
["bitfinex","BTCUSD",1674304248760,0.6955017,22997.0,22996.0,0.0032]
["bitfinex","BTCUSD",1674304249513,0.6955017,22997.0,22988.0,0.49644]
["bitfinex","BTCUSD",1674304249514,0.15,22996.0,22988.0,0.49644]
["bitfinex","BTCUSD",1674304249764,0.82560312,22995.0,22988.0,0.49644]
["bitfinex","BTCUSD",1674304250025,0.47084,22994.0,22987.0,0.15884794]
["bitfinex","BTCUSD",1674304250310,0.465014,22993.0,22988.0,0.15]
["bitfinex","BTCUSD",1674304250519,0.317976,22992.0,22987.0,0.15884794]
["bitfinex","BTCUSD",1674304250774,0.335301,22991.0,22987.0,0.15884794]
["bitfinex","BTCUSD",1674304251027,0.15,22993.0,22988.0,0.232]
["bitfinex","BTCUSD",1674304251272,0.15,22993.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304251522,0.2306,22993.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304251793,0.320523,22992.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304252028,0.40158,22991.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304252282,0.312264,22990.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304252546,0.0804,22991.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304252859,0.53784622,22991.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304253085,0.316017,22990.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304253309,0.466017,22990.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304253566,0.545017,22990.0,22989.0,0.07171738]
["bitfinex","BTCUSD",1674304254322,0.545017,22990.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304254566,1.20914044,22990.0,22989.0,0.07171738]
["bitfinex","BTCUSD",1674304255046,1.20914044,22990.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304255306,1.05823312,22990.0,22989.0,0.07371738]
["bitfinex","BTCUSD",1674304256605,1.05723312,22990.0,22989.0,0.01571738]
["bitfinex","BTCUSD",1674304256836,1.76549797,22990.0,22989.0,0.02271738]
["bitfinex","BTCUSD",1674304257099,1.49495904,22990.0,22989.0,0.007]
["bitfinex","BTCUSD",1674304257602,0.15,22989.0,22986.0,0.00696613]
["bitfinex","BTCUSD",1674304257857,0.0792,22987.0,22986.0,0.00696613]
["bitfinex","BTCUSD",1674304258112,0.546477,22987.0,22986.0,0.00696613]
["bitfinex","BTCUSD",1674304259403,0.546477,22987.0,22986.0,0.01396613]
["bitfinex","BTCUSD",1674304259618,0.546477,22987.0,22986.0,0.00696613]
["bitfinex","BTCUSD",1674304260118,1.0057916,22987.0,22986.0,0.00696613]
["bitfinex","BTCUSD",1674304260367,1.0187916,22987.0,22986.0,0.01396613]
["bitfinex","BTCUSD",1674304260868,1.45160772,22987.0,22986.0,0.01396613]
["bitfinex","BTCUSD",1674304261866,1.63468849,22987.0,22986.0,0.01396613]
["bitfinex","BTCUSD",1674304262121,1.53100772,22987.0,22986.0,0.01396613]
["bitfinex","BTCUSD",1674304263176,1.53100772,22987.0,22978.0,0.11352519]
["bitfinex","BTCUSD",1674304263177,0.15,22986.0,22978.0,0.11352519]
["bitfinex","BTCUSD",1674304263452,0.0788,22984.0,22978.0,0.11352519]
["bitfinex","BTCUSD",1674304263699,0.475828,22983.0,22978.0,0.11352519]
["bitfinex","BTCUSD",1674304263963,0.398528,22982.0,22978.0,0.11352519]
["bitfinex","BTCUSD",1674304264238,0.398528,22982.0,22976.0,0.4052899]
["bitfinex","BTCUSD",1674304264239,0.480035,22981.0,22976.0,0.4052899]
["bitfinex","BTCUSD",1674304264483,0.480035,22981.0,22978.0,0.073]
["bitfinex","BTCUSD",1674304264484,0.307047,22980.0,22978.0,0.073]
["bitfinex","BTCUSD",1674304264725,0.15,22981.0,22976.0,0.4052899]
["bitfinex","BTCUSD",1674304264726,0.325003,22979.0,22976.0,0.4052899]
["bitfinex","BTCUSD",1674304264982,0.15,22981.0,22979.0,0.03250029]
["bitfinex","BTCUSD",1674304265241,0.65814712,22981.0,22979.0,0.03250029]
["bitfinex","BTCUSD",1674304265525,0.87026717,22980.0,22979.0,0.03250029]
["bitfinex","BTCUSD",1674304266080,1.38228329,22980.0,22979.0,0.03250029]
["bitfinex","BTCUSD",1674304266325,0.15,22979.0,22976.0,0.21]
["bitfinex","BTCUSD",1674304266579,0.0796,22977.0,22976.0,0.21]
["bitfinex","BTCUSD",1674304266834,0.487934,22977.0,22976.0,0.21]
["bitfinex","BTCUSD",1674304267598,0.491934,22977.0,22976.0,0.215]
["bitfinex","BTCUSD",1674304267854,0.487934,22977.0,22976.0,0.21]
["bitfinex","BTCUSD",1674304268193,0.2439,22977.0,22976.0,0.211]
["bitfinex","BTCUSD",1674304268352,0.2439,22977.0,22976.0,0.511]
["bitfinex","BTCUSD",1674304268604,0.556854,22977.0,22976.0,0.511]
["bitfinex","BTCUSD",1674304268854,0.2439,22977.0,22976.0,0.511]
["bitfinex","BTCUSD",1674304269890,0.2439,22977.0,22976.0,0.515]
["bitfinex","BTCUSD",1674304270402,0.69382,22977.0,22976.0,0.515]
["bitfinex","BTCUSD",1674304270692,0.63422,22977.0,22976.0,0.515]
["bitfinex","BTCUSD",1674304270950,0.1643,22977.0,22976.0,0.515]
["bitfinex","BTCUSD",1674304272920,0.629753,22977.0,22976.0,0.515]
["bitfinex","BTCUSD",1674304273427,0.75474399,22977.0,22976.0,0.215]
["bitfinex","BTCUSD",1674304274703,0.085,22977.0,22976.0,0.39119593]
["bitfinex","BTCUSD",1674304274959,0.085,22977.0,22976.0,0.838013]
["bitfinex","BTCUSD",1674304276989,0.085,22977.0,22976.0,0.215]
["bitfinex","BTCUSD",1674304278254,0.44661253,22977.0,22976.0,0.215]
["bitfinex","BTCUSD",1674304278769,1.4442929,22977.0,22976.0,0.215]
["bitfinex","BTCUSD",1674304279271,1.36172165,22977.0,22976.0,0.215]
["bitfinex","BTCUSD",1674304279772,1.36172165,22977.0,22976.0,0.21494]
["bitfinex","BTCUSD",1674304280024,0.84970553,22977.0,22976.0,0.21494]
["bitfinex","BTCUSD",1674304280308,0.52581253,22977.0,22976.0,0.21494]
["bitfinex","BTCUSD",1674304280564,0.52581253,22977.0,22976.0,0.21488]
["bitfinex","BTCUSD",1674304280876,0.52581253,22977.0,22976.0,0.51488]
["bitfinex","BTCUSD",1674304281570,0.49491253,22977.0,22976.0,0.51488]
["bitfinex","BTCUSD",1674304282046,0.49491253,22977.0,22976.0,0.51482]
["bitfinex","BTCUSD",1674304282844,0.1333,22977.0,22976.0,0.51482]
["bitfinex","BTCUSD",1674304283106,0.085,22977.0,22976.0,0.51482]
["bitfinex","BTCUSD",1674304283860,0.085,22977.0,22976.0,0.51476]
["bitfinex","BTCUSD",1674304284859,0.085,22977.0,22976.0,0.21476]
["bitfinex","BTCUSD",1674304284860,0.52737505,22977.0,22976.0,0.21476]
["bitfinex","BTCUSD",1674304285118,0.59994256,22977.0,22976.0,0.21476]
["bitfinex","BTCUSD",1674304285364,0.52737505,22977.0,22976.0,0.2147]
["bitfinex","BTCUSD",1674304286165,0.085,22977.0,22976.0,0.5147]
["bitfinex","BTCUSD",1674304286692,0.085,22977.0,22976.0,0.51464]
["bitfinex","BTCUSD",1674304286949,0.07650001,22977.0,22976.0,0.830731]
["bitfinex","BTCUSD",1674304287481,0.07650001,22977.0,22976.0,1.05522693]
["bitfinex","BTCUSD",1674304287739,0.06782094,22977.0,22976.0,0.879031]
["bitfinex","BTCUSD",1674304288253,0.43513659,22982.0,22976.0,1.028031]
["bitfinex","BTCUSD",1674304288515,0.15,22983.0,22977.0,0.57404593]
["bitfinex","BTCUSD",1674304288760,0.15,22983.0,22978.0,0.49225393]
["bitfinex","BTCUSD",1674304288761,0.5575297,22983.0,22978.0,0.49225393]
["bitfinex","BTCUSD",1674304289026,0.5575297,22983.0,22979.0,0.049543]
["bitfinex","BTCUSD",1674304289290,0.008,22982.0,22979.0,0.47619593]
["bitfinex","BTCUSD",1674304289559,0.5575297,22983.0,22979.0,0.3]
["bitfinex","BTCUSD",1674304290090,0.43281612,22982.0,22979.0,0.3]
["bitfinex","BTCUSD",1674304290346,0.15,22980.0,22976.0,0.21364]
["bitfinex","BTCUSD",1674304290603,0.317577,22979.0,22976.0,0.21364]
["bitfinex","BTCUSD",1674304290866,0.307428,22978.0,22976.0,0.21364]
["bitfinex","BTCUSD",1674304291203,0.52757814,22980.0,22978.0,0.029]
["bitfinex","BTCUSD",1674304291406,0.52757814,22980.0,22977.0,0.3]
["bitfinex","BTCUSD",1674304291644,0.36379617,22977.0,22976.0,0.23864]
["bitfinex","BTCUSD",1674304291906,0.67888017,22977.0,22976.0,0.20958]
["bitfinex","BTCUSD",1674304292161,0.67888017,22977.0,22976.0,0.23858]
["bitfinex","BTCUSD",1674304292420,0.67888017,22977.0,22976.0,0.20958]
["bitfinex","BTCUSD",1674304293188,0.42679617,22977.0,22976.0,0.21258]
["bitfinex","BTCUSD",1674304293436,0.42679617,22977.0,22976.0,0.21252]
["bitfinex","BTCUSD",1674304293737,0.48930579,22977.0,22976.0,0.21252]
["bitfinex","BTCUSD",1674304293983,1.17157874,22977.0,22972.0,0.00810247]
["bitfinex","BTCUSD",1674304294237,0.43281612,22973.0,22972.0,0.00810247]
["bitfinex","BTCUSD",1674304294487,0.93966812,22973.0,22972.0,0.00810247]
["bitfinex","BTCUSD",1674304294754,1.10945493,22973.0,22972.0,0.00810247]
["bitfinex","BTCUSD",1674304295027,1.10945493,22973.0,22972.0,0.00804247]
["bitfinex","BTCUSD",1674304295309,1.55945493,22973.0,22972.0,0.00904247]
["bitfinex","BTCUSD",1674304295551,2.01765493,22973.0,22968.0,0.00712207]
["bitfinex","BTCUSD",1674304295805,0.0966,22969.0,22968.0,0.00712207]
["bitfinex","BTCUSD",1674304296069,0.378504,22969.0,22968.0,0.00712207]
["bitfinex","BTCUSD",1674304296347,0.378504,22969.0,22968.0,0.00706207]
["bitfinex","BTCUSD",1674304296587,0.81132012,22969.0,22968.0,0.00706207]
["bitfinex","BTCUSD",1674304296841,1.193253,22969.0,22968.0,0.00706207]
["bitfinex","BTCUSD",1674304297097,1.3655383,22969.0,22968.0,0.02110762]
["bitfinex","BTCUSD",1674304297361,1.193253,22969.0,22968.0,0.02110762]
["bitfinex","BTCUSD",1674304297867,1.193253,22969.0,22968.0,0.02104762]
["bitfinex","BTCUSD",1674304298125,1.289253,22969.0,22968.0,0.02104762]
["bitfinex","BTCUSD",1674304298639,1.4561383,22969.0,22968.0,0.02104762]
["bitfinex","BTCUSD",1674304299148,1.4561383,22969.0,22968.0,0.02098762]
["bitfinex","BTCUSD",1674304300162,1.289253,22969.0,22968.0,0.02098762]
["bitfinex","BTCUSD",1674304301198,1.01792012,22969.0,22968.0,0.02098762]
["bitfinex","BTCUSD",1674304301475,1.35703093,22969.0,22968.0,0.02098762]
["bitfinex","BTCUSD",1674304301964,1.50703093,22969.0,22968.0,0.02098762]
["bitfinex","BTCUSD",1674304302216,1.51640507,22969.0,22968.0,0.02098762]
["bitfinex","BTCUSD",1674304302476,2.54133127,22969.0,22968.0,7.62e-06]
["bitfinex","BTCUSD",1674304303265,2.00091272,22969.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304303517,1.45959112,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304303774,1.24939112,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304304032,1.39939112,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304304302,1.62475023,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304304561,1.91418023,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304305348,2.39322799,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304305646,1.91418023,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304306942,3.07226021,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304307211,3.03584139,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304307730,2.57625023,22968.0,22967.0,0.00918687]
["bitfinex","BTCUSD",1674304307989,2.48025023,22968.0,22967.0,0.00912687]
["bitfinex","BTCUSD",1674304308242,2.87028761,22968.0,22967.0,0.00912687]
["bitfinex","BTCUSD",1674304308492,2.77428761,22968.0,22967.0,0.00912687]
["bitfinex","BTCUSD",1674304308742,2.69008323,22968.0,22967.0,0.00912687]
["bitfinex","BTCUSD",1674304309252,2.69008323,22968.0,22967.0,0.00906687]
["bitfinex","BTCUSD",1674304309779,2.35089112,22968.0,22967.0,0.00906687]
["bitfinex","BTCUSD",1674304310231,2.75725846,22968.0,22967.0,0.00900687]
["bitfinex","BTCUSD",1674304310711,2.36025846,22968.0,22967.0,0.00900687]
["bitfinex","BTCUSD",1674304310970,2.62628431,22968.0,22967.0,0.00900687]
["bitfinex","BTCUSD",1674304311225,1.50475846,22968.0,22967.0,0.00894687]
["bitfinex","BTCUSD",1674304311997,1.33545846,22968.0,22967.0,0.00894687]
["bitfinex","BTCUSD",1674304312515,1.33545846,22968.0,22967.0,0.00888687]
["bitfinex","BTCUSD",1674304312779,1.41435846,22968.0,22967.0,0.00888687]
["bitfinex","BTCUSD",1674304313021,1.77922431,22968.0,22967.0,0.00888687]
["bitfinex","BTCUSD",1674304313272,1.27685697,22968.0,22967.0,0.00882687]
["bitfinex","BTCUSD",1674304313530,1.71168328,22968.0,22967.0,0.00882687]
["bitfinex","BTCUSD",1674304314032,1.34681743,22968.0,22967.0,0.00876687]
["bitfinex","BTCUSD",1674304314290,0.84340131,22968.0,22967.0,0.28347687]
["bitfinex","BTCUSD",1674304314549,0.15,22971.0,22967.0,0.7596728]
["bitfinex","BTCUSD",1674304314799,0.94343861,22971.0,22968.0,0.47613593]
["bitfinex","BTCUSD",1674304315049,0.94343861,22971.0,22968.0,0.47619593]
["bitfinex","BTCUSD",1674304315313,0.313587,22970.0,22968.0,0.3]
["bitfinex","BTCUSD",1674304315562,0.78837947,22969.0,22968.0,0.3]
["bitfinex","BTCUSD",1674304315827,0.93837947,22969.0,22968.0,0.3]
["bitfinex","BTCUSD",1674304317142,0.78837947,22969.0,22968.0,0.3]
["bitfinex","BTCUSD",1674304317369,0.78837947,22969.0,22968.0,0.2998]
["bitfinex","BTCUSD",1674304317649,0.78837947,22969.0,22968.0,0.3008]
["bitfinex","BTCUSD",1674304317905,0.35183483,22973.0,22968.0,0.47599593]
["bitfinex","BTCUSD",1674304318186,0.074,22969.0,22968.0,0.3018]
["bitfinex","BTCUSD",1674304319208,0.074,22969.0,22968.0,0.2998]
["bitfinex","BTCUSD",1674304319500,0.15,22970.0,22968.0,0.3028]
["bitfinex","BTCUSD",1674304320493,0.316276,22969.0,22968.0,0.003]
["bitfinex","BTCUSD",1674304320739,0.342365,22969.0,22967.0,0.21876687]
["bitfinex","BTCUSD",1674304320990,0.073,22969.0,22968.0,0.002]
["bitfinex","BTCUSD",1674304322107,0.15,22968.0,22967.0,0.29545047]
["bitfinex","BTCUSD",1674304322286,0.460262,22968.0,22966.0,0.0068127]
["bitfinex","BTCUSD",1674304322534,0.318252,22967.0,22966.0,0.0068127]
["bitfinex","BTCUSD",1674304322794,0.15,22968.0,22966.0,0.0068127]
["bitfinex","BTCUSD",1674304323290,0.295401,22967.0,22966.0,0.0068127]
["bitfinex","BTCUSD",1674304323549,0.15,22968.0,22966.0,0.0068127]
["bitfinex","BTCUSD",1674304323792,0.327687,22967.0,22966.0,0.0218127]
["bitfinex","BTCUSD",1674304324302,0.76050312,22967.0,22966.0,0.0218127]
["bitfinex","BTCUSD",1674304324560,0.76050312,22967.0,22966.0,0.2318127]
["bitfinex","BTCUSD",1674304324835,1.22966536,22967.0,22966.0,0.2168127]
["bitfinex","BTCUSD",1674304325317,1.24948799,22967.0,22966.0,0.2308127]
["bitfinex","BTCUSD",1674304326327,1.24948799,22967.0,22966.0,0.5308127]
["bitfinex","BTCUSD",1674304326590,0.81667187,22967.0,22966.0,0.5308127]
["bitfinex","BTCUSD",1674304326858,0.48898487,22967.0,22966.0,0.2308127]
["bitfinex","BTCUSD",1674304327645,0.48898487,22967.0,22966.0,0.0121766]
["bitfinex","BTCUSD",1674304329158,0.78576587,22967.0,22966.0,0.0121766]
["bitfinex","BTCUSD",1674304329406,0.48898487,22967.0,22966.0,0.0121766]
["bitfinex","BTCUSD",1674304330824,0.80172687,22967.0,22966.0,0.0121766]
["bitfinex","BTCUSD",1674304332575,1.33777664,22967.0,22966.0,0.0121766]
["bitfinex","BTCUSD",1674304332830,0.94015344,22967.0,22966.0,0.0121766]
["bitfinex","BTCUSD",1674304333089,1.29484548,22967.0,22966.0,0.0121766]
["bitfinex","BTCUSD",1674304333582,1.44084548,22967.0,22965.0,0.0079116]
["bitfinex","BTCUSD",1674304333847,1.29837912,22966.0,22965.0,0.0079116]
["bitfinex","BTCUSD",1674304334092,1.81537656,22966.0,22965.0,0.0079116]
["bitfinex","BTCUSD",1674304334346,1.51537656,22966.0,22965.0,0.0079116]
["bitfinex","BTCUSD",1674304334608,1.05717656,22966.0,22965.0,0.0079116]
["bitfinex","BTCUSD",1674304334855,1.28817656,22966.0,22965.0,0.0089116]
["bitfinex","BTCUSD",1674304335107,1.7260884,22966.0,22965.0,0.0089116]
["bitfinex","BTCUSD",1674304335579,1.7195594,22966.0,22965.0,0.0389116]
["bitfinex","BTCUSD",1674304335831,1.50256196,22966.0,22965.0,0.0389116]
["bitfinex","BTCUSD",1674304338115,1.47186196,22966.0,22965.0,0.0389116]
["bitfinex","BTCUSD",1674304347501,0.84074584,22966.0,22965.0,0.0389116]
["bitfinex","BTCUSD",1674304347756,0.43138284,22966.0,22965.0,0.0379116]
["bitfinex","BTCUSD",1674304348004,0.50438284,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304348258,0.43138284,22966.0,22965.0,0.0379116]
["bitfinex","BTCUSD",1674304348760,0.50438284,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304352112,0.45220312,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304352618,0.75438612,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304353390,1.31518684,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304353916,1.61518684,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304354187,1.31518684,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304354470,1.72216117,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304354732,1.46518684,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304356269,1.99689912,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304357026,2.37906634,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304357278,2.07906634,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304358042,1.69689912,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304358286,2.32849695,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304358780,1.4371714,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304359034,1.3887714,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304359803,1.05489912,22966.0,22965.0,0.0399116]
["bitfinex","BTCUSD",1674304360051,0.98822815,22965.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304360316,0.82982412,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304360833,0.97982412,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304362133,1.07182412,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304364206,1.02342412,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304367515,1.07162412,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304367865,1.26613235,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304369613,1.58031831,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304370076,1.38581008,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304371810,1.28941008,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304372318,1.35229298,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304374799,1.30389298,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304376287,1.35229298,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304377067,1.5545602,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304377597,1.5495602,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304378353,1.34729298,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304381669,1.34229298,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304384510,0.87107686,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304384802,0.57066886,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304385552,0.1064829,22964.0,22963.0,0.2500928]
["bitfinex","BTCUSD",1674304385825,0.0144829,22964.0,22963.0,0.68777887]
["bitfinex","BTCUSD",1674304386573,0.0144829,22964.0,22963.0,0.83777887]
["bitfinex","BTCUSD",1674304386848,0.15,22971.0,22964.0,0.00136538]
["bitfinex","BTCUSD",1674304387142,0.4550764,22971.0,22965.0,0.22819293]
["bitfinex","BTCUSD",1674304387375,0.4550764,22971.0,22966.0,0.78810993]
["bitfinex","BTCUSD",1674304387632,0.4550764,22971.0,22967.0,0.23010493]
["bitfinex","BTCUSD",1674304387896,0.4550764,22971.0,22968.0,0.17619593]
["bitfinex","BTCUSD",1674304388406,0.4550764,22971.0,22966.0,0.3]
["bitfinex","BTCUSD",1674304388654,0.5380764,22971.0,22966.0,0.47719593]
["bitfinex","BTCUSD",1674304388912,0.4550764,22971.0,22966.0,0.47619593]
["bitfinex","BTCUSD",1674304389163,0.39416063,22969.0,22968.0,0.001]
["bitfinex","BTCUSD",1674304389414,0.15,22968.0,22965.0,0.3]
["bitfinex","BTCUSD",1674304389664,0.15,22968.0,22966.0,0.001]
["bitfinex","BTCUSD",1674304391677,0.15,22968.0,22965.0,0.3]
["bitfinex","BTCUSD",1674304391930,0.15,22968.0,22965.0,0.304]
["bitfinex","BTCUSD",1674304392178,0.15,22968.0,22965.0,0.3]
["bitfinex","BTCUSD",1674304392388,0.204,22968.0,22966.0,0.003]
["bitfinex","BTCUSD",1674304392667,0.204,22968.0,22965.0,0.3]
["bitfinex","BTCUSD",1674304392944,0.39416063,22969.0,22965.0,0.3]
["bitfinex","BTCUSD",1674304393192,0.204,22968.0,22966.0,0.315338]
["bitfinex","BTCUSD",1674304393447,0.20389841,22968.0,22967.0,0.3]
["bitfinex","BTCUSD",1674304393727,0.20389841,22968.0,22965.0,0.304]
["bitfinex","BTCUSD",1674304394728,0.15,22968.0,22965.0,0.3]
["bitfinex","BTCUSD",1674304394976,0.218,22968.0,22966.0,0.002]
["bitfinex","BTCUSD",1674304395501,0.218,22968.0,22965.0,0.3]
["bitfinex","BTCUSD",1674304395750,0.055,22968.0,22966.0,0.43990653]
["bitfinex","BTCUSD",1674304396004,0.15,22972.0,22967.0,0.778232]
["bitfinex","BTCUSD",1674304396259,0.15,22972.0,22968.0,0.21377293]
["bitfinex","BTCUSD",1674304396260,0.58281612,22972.0,22968.0,0.21377293]
["bitfinex","BTCUSD",1674304396521,0.46874703,22973.0,22969.0,0.47619593]
["bitfinex","BTCUSD",1674304396770,0.46874703,22973.0,22970.0,0.80159293]
["bitfinex","BTCUSD",1674304397022,0.15,22973.0,22971.0,0.040355]
["bitfinex","BTCUSD",1674304397268,0.15,22973.0,22971.0,0.3]
["bitfinex","BTCUSD",1674304397779,0.069,22972.0,22971.0,0.3]
["bitfinex","BTCUSD",1674304398039,0.49275499,22974.0,22971.0,0.3]
["bitfinex","BTCUSD",1674304398287,0.069,22973.0,22971.0,0.002]
["bitfinex","BTCUSD",1674304399063,0.49275499,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674304399577,0.56175499,22974.0,22971.0,0.002]
["bitfinex","BTCUSD",1674304400355,0.49275499,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674304400608,0.069,22973.0,22971.0,0.002]
["bitfinex","BTCUSD",1674304400856,0.49275499,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674304401106,0.56175499,22974.0,22971.0,0.002]
["bitfinex","BTCUSD",1674304401681,0.0788012,22974.0,22972.0,0.0078]
["bitfinex","BTCUSD",1674304401944,0.0098012,22974.0,22973.0,0.309817]
["bitfinex","BTCUSD",1674304402256,0.0098012,22974.0,22973.0,0.3]
["bitfinex","BTCUSD",1674304402521,0.0098012,22974.0,22973.0,1.10787034]
["bitfinex","BTCUSD",1674304402769,0.0098012,22974.0,22973.0,1.35805371]
["bitfinex","BTCUSD",1674304403292,0.0728012,22974.0,22973.0,1.31477034]
["bitfinex","BTCUSD",1674304403579,0.0098012,22974.0,22973.0,1.5276001]
["bitfinex","BTCUSD",1674304403833,0.0158012,22974.0,22973.0,1.5556001]
["bitfinex","BTCUSD",1674304404103,0.0158012,22974.0,22973.0,1.23917137]
["bitfinex","BTCUSD",1674304404372,0.01373408,22974.0,22973.0,1.795888]
["bitfinex","BTCUSD",1674304404629,0.00773408,22974.0,22973.0,2.16807255]
["bitfinex","BTCUSD",1674304404909,0.0099082,22976.0,22974.0,0.15]
["bitfinex","BTCUSD",1674304405177,0.0099082,22976.0,22975.0,0.109706]
["bitfinex","BTCUSD",1674304405436,0.0099082,22976.0,22975.0,0.409706]
["bitfinex","BTCUSD",1674304405693,0.0099082,22976.0,22975.0,0.361406]
["bitfinex","BTCUSD",1674304406264,0.0099082,22976.0,22975.0,0.352906]
["bitfinex","BTCUSD",1674304406539,0.0099082,22976.0,22975.0,0.052906]
["bitfinex","BTCUSD",1674304406797,0.0679082,22976.0,22975.0,0.055906]
["bitfinex","BTCUSD",1674304408348,0.0679082,22976.0,22975.0,0.003]
["bitfinex","BTCUSD",1674304408607,0.80900095,22976.0,22975.0,0.003]
["bitfinex","BTCUSD",1674304409431,0.15,22975.0,22969.0,0.4393]
["bitfinex","BTCUSD",1674304409684,0.312969,22974.0,22971.0,0.0484]
["bitfinex","BTCUSD",1674304409940,0.43281612,22974.0,22966.0,0.46412112]
["bitfinex","BTCUSD",1674304410153,0.72871945,22973.0,22966.0,0.46412112]
["bitfinex","BTCUSD",1674304410448,0.58523901,22973.0,22966.0,0.46412112]
["bitfinex","BTCUSD",1674304410719,0.15,22972.0,22967.0,0.15]
["bitfinex","BTCUSD",1674304410977,0.58523901,22973.0,22967.0,0.15]
["bitfinex","BTCUSD",1674304410978,0.41927545,22973.0,22967.0,0.15]
["bitfinex","BTCUSD",1674304411240,0.15,22972.0,22967.0,0.62619593]
["bitfinex","BTCUSD",1674304411487,0.15,22972.0,22967.0,0.45]
["bitfinex","BTCUSD",1674304411740,0.155,22972.0,22967.0,0.3]
["bitfinex","BTCUSD",1674304412257,0.155,22972.0,22967.0,0.17619593]
["bitfinex","BTCUSD",1674304412507,0.005,22972.0,22967.0,0.17619593]
["bitfinex","BTCUSD",1674304412755,0.005,22972.0,22968.0,0.51096]
["bitfinex","BTCUSD",1674304413029,0.005,22972.0,22968.0,0.68715593]
["bitfinex","BTCUSD",1674304413253,0.005,22972.0,22968.0,0.51096]
["bitfinex","BTCUSD",1674304413513,0.41927545,22973.0,22969.0,0.3]
["bitfinex","BTCUSD",1674304413781,0.046,22972.0,22969.0,0.47619593]
["bitfinex","BTCUSD",1674304414052,0.046,22972.0,22969.0,0.3]
["bitfinex","BTCUSD",1674304414562,0.41927545,22973.0,22969.0,0.3]
["bitfinex","BTCUSD",1674304414813,0.09,22972.0,22969.0,0.47619593]
["bitfinex","BTCUSD",1674304415133,0.09,22972.0,22969.0,0.3]
["bitfinex","BTCUSD",1674304415626,0.09,22972.0,22970.0,0.311863]
["bitfinex","BTCUSD",1674304415880,0.09,22972.0,22971.0,0.3]
["bitfinex","BTCUSD",1674304416132,0.09,22972.0,22970.0,0.38324123]
["bitfinex","BTCUSD",1674304416389,0.09,22972.0,22971.0,0.635526]
["bitfinex","BTCUSD",1674304416641,0.41927545,22973.0,22971.0,0.635526]
["bitfinex","BTCUSD",1674304416910,0.091,22972.0,22968.0,0.0483]
["bitfinex","BTCUSD",1674304417173,0.091,22972.0,22968.0,0.42599525]
["bitfinex","BTCUSD",1674304417429,0.091,22972.0,22969.0,0.317524]
["bitfinex","BTCUSD",1674304417673,0.41927545,22973.0,22968.0,0.25508621]
["bitfinex","BTCUSD",1674304417935,0.51027545,22973.0,22969.0,0.317509]
["bitfinex","BTCUSD",1674304418241,0.41927545,22973.0,22970.0,0.611189]
["bitfinex","BTCUSD",1674304418513,0.046,22972.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674304418767,0.046,22972.0,22971.0,0.612539]
["bitfinex","BTCUSD",1674304419299,0.41927545,22973.0,22971.0,0.312539]
["bitfinex","BTCUSD",1674304419575,0.46527545,22973.0,22972.0,0.3]
["bitfinex","BTCUSD",1674304419838,0.46527545,22973.0,22972.0,0.617463]
["bitfinex","BTCUSD",1674304420098,0.046,22973.0,22972.0,0.617463]
["bitfinex","BTCUSD",1674304420350,0.0099082,22976.0,22972.0,0.617463]
["bitfinex","BTCUSD",1674304420351,0.15,22975.0,22972.0,0.617463]
["bitfinex","BTCUSD",1674304420628,0.15,22975.0,22972.0,0.47619593]
["bitfinex","BTCUSD",1674304420894,0.15,22975.0,22973.0,0.317445]
["bitfinex","BTCUSD",1674304421148,0.15,22975.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304421399,0.08,22975.0,22974.0,0.61743]
["bitfinex","BTCUSD",1674304422145,0.08,22975.0,22974.0,0.72273]
["bitfinex","BTCUSD",1674304422397,0.0099082,22976.0,22975.0,0.1403239]
["bitfinex","BTCUSD",1674304422663,0.0099082,22976.0,22975.0,0.3472239]
["bitfinex","BTCUSD",1674304422944,0.0099082,22976.0,22975.0,0.9528039]
["bitfinex","BTCUSD",1674304423206,0.0099082,22976.0,22975.0,1.43013972]
["bitfinex","BTCUSD",1674304423463,0.0099082,22976.0,22975.0,1.28013972]
["bitfinex","BTCUSD",1674304423710,0.0169082,22976.0,22975.0,1.29813972]
["bitfinex","BTCUSD",1674304425085,0.0169082,22976.0,22975.0,1.44813972]
["bitfinex","BTCUSD",1674304427131,0.0114753,22976.0,22975.0,1.44813972]
["bitfinex","BTCUSD",1674304427577,0.0114753,22976.0,22975.0,1.49653972]
["bitfinex","BTCUSD",1674304427795,0.0114753,22976.0,22975.0,1.59984748]
["bitfinex","BTCUSD",1674304428290,0.0044753,22976.0,22975.0,1.4812403]
["bitfinex","BTCUSD",1674304428507,0.0114753,22976.0,22975.0,1.55083436]
["bitfinex","BTCUSD",1674304428764,0.0114753,22976.0,22975.0,1.80880465]
["bitfinex","BTCUSD",1674304428980,0.0114753,22976.0,22975.0,1.70370273]
["bitfinex","BTCUSD",1674304429198,0.0114753,22976.0,22975.0,1.41792285]
["bitfinex","BTCUSD",1674304429690,0.0114753,22976.0,22975.0,1.57182243]
["bitfinex","BTCUSD",1674304429943,0.0114753,22976.0,22975.0,1.41792285]
["bitfinex","BTCUSD",1674304430189,0.0114753,22976.0,22975.0,1.31530863]
["bitfinex","BTCUSD",1674304431739,0.0114753,22976.0,22975.0,1.49446204]
["bitfinex","BTCUSD",1674304432485,0.00838189,22976.0,22975.0,0.32358]
["bitfinex","BTCUSD",1674304432733,0.00838189,22976.0,22975.0,0.09409751]
["bitfinex","BTCUSD",1674304433779,0.3797059,22976.0,22975.0,0.09409751]
["bitfinex","BTCUSD",1674304434035,0.3797059,22976.0,22975.0,0.018]
["bitfinex","BTCUSD",1674304435062,0.3727059,22976.0,22971.0,0.15]
["bitfinex","BTCUSD",1674304435319,0.3727059,22976.0,22975.0,0.016]
["bitfinex","BTCUSD",1674304435320,0.3797059,22976.0,22975.0,0.016]
["bitfinex","BTCUSD",1674304435565,0.3797059,22976.0,22970.0,0.65831732]
["bitfinex","BTCUSD",1674304435566,0.3727059,22976.0,22970.0,0.65831732]
["bitfinex","BTCUSD",1674304435825,0.4477059,22976.0,22975.0,0.002]
["bitfinex","BTCUSD",1674304436091,0.4959059,22976.0,22970.0,0.11355963]
["bitfinex","BTCUSD",1674304436343,0.370017,22975.0,22971.0,0.016]
["bitfinex","BTCUSD",1674304436609,0.370017,22975.0,22970.0,0.11355963]
["bitfinex","BTCUSD",1674304436610,0.15,22974.0,22970.0,0.11355963]
["bitfinex","BTCUSD",1674304436872,0.0483,22972.0,22970.0,0.12955963]
["bitfinex","BTCUSD",1674304438158,0.0483,22972.0,22970.0,0.12855963]
["bitfinex","BTCUSD",1674304438421,0.0483,22972.0,22967.0,0.045419]
["bitfinex","BTCUSD",1674304438688,0.0553,22972.0,22970.0,0.015]
["bitfinex","BTCUSD",1674304438927,0.0483,22972.0,22967.0,0.15900506]
["bitfinex","BTCUSD",1674304439443,0.37805068,22971.0,22970.0,0.015]
["bitfinex","BTCUSD",1674304439699,0.37805068,22971.0,22967.0,0.15900506]
["bitfinex","BTCUSD",1674304439959,0.15,22970.0,22967.0,0.16100506]
["bitfinex","BTCUSD",1674304440487,0.198,22970.0,22967.0,0.16100506]
["bitfinex","BTCUSD",1674304440985,0.198,22970.0,22967.0,0.15900506]
["bitfinex","BTCUSD",1674304441491,0.43359225,22969.0,22967.0,0.15900506]
["bitfinex","BTCUSD",1674304441735,0.43359225,22969.0,22967.0,0.16100506]
["bitfinex","BTCUSD",1674304442505,0.43359225,22969.0,22967.0,0.15900506]
["bitfinex","BTCUSD",1674304442762,0.48759225,22969.0,22968.0,0.087968]
["bitfinex","BTCUSD",1674304443011,0.48759225,22969.0,22967.0,0.16100506]
["bitfinex","BTCUSD",1674304443533,0.15,22968.0,22967.0,0.16100506]
["bitfinex","BTCUSD",1674304443787,0.13500001,22968.0,22967.0,0.16100506]
["bitfinex","BTCUSD",1674304444041,0.18330001,22968.0,22967.0,0.16100506]
["bitfinex","BTCUSD",1674304444297,0.18330001,22968.0,22967.0,0.047419]
["bitfinex","BTCUSD",1674304444555,0.18330001,22968.0,22967.0,0.045419]
["bitfinex","BTCUSD",1674304444805,0.18330001,22968.0,22967.0,0.046419]
["bitfinex","BTCUSD",1674304444806,0.23630001,22968.0,22967.0,0.046419]
["bitfinex","BTCUSD",1674304447658,0.18800001,22968.0,22967.0,0.046419]
["bitfinex","BTCUSD",1674304450425,0.053,22968.0,22967.0,0.046419]
["bitfinex","BTCUSD",1674304450684,0.053,22968.0,22967.0,0.1344]
["bitfinex","BTCUSD",1674304451210,0.203,22968.0,22967.0,0.046419]
["bitfinex","BTCUSD",1674304452557,0.053,22968.0,22967.0,0.046419]
["bitfinex","BTCUSD",1674304452828,0.053,22968.0,22967.0,0.346419]
["bitfinex","BTCUSD",1674304453079,0.053,22968.0,22967.0,0.434403]
["bitfinex","BTCUSD",1674304453584,0.053,22968.0,22967.0,0.346419]
["bitfinex","BTCUSD",1674304453874,0.053,22968.0,22967.0,0.434403]
["bitfinex","BTCUSD",1674304454379,0.053,22968.0,22967.0,0.346419]
["bitfinex","BTCUSD",1674304454867,0.053,22968.0,22967.0,0.434403]
["bitfinex","BTCUSD",1674304455150,0.053,22968.0,22967.0,0.346419]
["bitfinex","BTCUSD",1674304455390,0.203,22968.0,22967.0,0.346419]
["bitfinex","BTCUSD",1674304456371,0.053,22968.0,22967.0,0.434403]
["bitfinex","BTCUSD",1674304457864,0.203,22968.0,22967.0,0.346419]
["bitfinex","BTCUSD",1674304458372,0.053,22968.0,22967.0,0.346419]
["bitfinex","BTCUSD",1674304458616,0.053,22968.0,22967.0,0.434403]
["bitfinex","BTCUSD",1674304459206,0.65111535,22968.0,22967.0,0.046419]
["bitfinex","BTCUSD",1674304459449,1.44887249,22968.0,22967.0,0.001]
["bitfinex","BTCUSD",1674304459709,1.09502412,22968.0,22967.0,0.001]
["bitfinex","BTCUSD",1674304460352,1.24502412,22968.0,22967.0,0.001]
["bitfinex","BTCUSD",1674304460510,1.24502412,22968.0,22965.0,0.00910756]
["bitfinex","BTCUSD",1674304460785,0.0968,22966.0,22965.0,0.00910756]
["bitfinex","BTCUSD",1674304461051,0.98687412,22966.0,22965.0,0.00910756]
["bitfinex","BTCUSD",1674304461825,1.25977412,22966.0,22965.0,0.00910756]
["bitfinex","BTCUSD",1674304462081,2.35298957,22966.0,22965.0,0.00910756]
["bitfinex","BTCUSD",1674304462344,2.3530432,22966.0,22965.0,0.00910756]
["bitfinex","BTCUSD",1674304462600,2.76327206,22966.0,22965.0,0.00910756]
["bitfinex","BTCUSD",1674304462855,2.46343298,22966.0,22965.0,0.00910756]
["bitfinex","BTCUSD",1674304463125,0.2243,22965.0,22964.0,0.00136538]
["bitfinex","BTCUSD",1674304463329,1.43328012,22965.0,22964.0,0.00136538]
["bitfinex","BTCUSD",1674304463623,1.82965402,22965.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304463881,1.03090912,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304464096,1.18090912,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304464900,1.62812168,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304465150,2.14209712,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304465675,1.69488456,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304465930,2.14386542,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304466182,1.69488456,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304467462,1.99191625,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304467718,1.57394081,22964.0,22963.0,0.00918687]
["bitfinex","BTCUSD",1674304467963,1.57394081,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304468487,1.09310912,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304468744,1.44647449,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304469470,1.09310912,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304470030,1.46512645,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304470296,1.44519003,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304470847,1.75324265,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304471083,1.71329822,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304471339,1.68323978,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304471610,1.53444528,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304474149,1.48604528,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304474923,1.67042981,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304475747,1.48604528,22964.0,22963.0,0.00890287]
["bitfinex","BTCUSD",1674304477224,1.48604528,22964.0,22963.0,0.00390287]
["bitfinex","BTCUSD",1674304477467,1.28613912,22964.0,22963.0,0.00390287]
["bitfinex","BTCUSD",1674304478520,1.19013912,22964.0,22963.0,0.00390287]
["bitfinex","BTCUSD",1674304478758,1.28113912,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304479013,1.79529303,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304479606,1.92890477,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304480440,1.71475086,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304480982,1.62375086,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304481787,1.71475086,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304487038,1.52132086,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304491645,1.04000474,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304491883,0.289,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304492127,0.241,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304492915,0.562369,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304493435,0.471369,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304493685,0.562369,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304494431,0.579137,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304494685,0.241,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304496221,0.2894,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304496456,1.03030412,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304496726,1.21623069,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304497974,1.61597075,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304499744,1.42734418,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304500521,1.62077418,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304502929,1.61734418,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304503196,1.61607418,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304503735,2.02274485,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304503986,2.84516185,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304504236,2.45027706,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304504503,2.8973686,22964.0,22963.0,2.87e-06]
["bitfinex","BTCUSD",1674304504751,4.04216125,22964.0,22962.0,0.00929338]
["bitfinex","BTCUSD",1674304505001,3.35462042,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304505284,4.38731544,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304505506,4.36273185,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304505765,2.51910758,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304506018,2.62329122,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304506275,3.28366555,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304506618,4.56454453,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304506822,4.6565503,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304507093,5.00425783,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304507331,4.27133803,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304507585,4.53192639,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304507846,4.90491367,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304508121,4.27133803,22963.0,22962.0,3.38e-06]
["bitfinex","BTCUSD",1674304508386,4.7401725,22963.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304508624,1.09170091,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304508884,1.71216991,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304509132,1.71844709,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304509386,1.45798512,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304509638,1.85964332,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304509895,2.35067807,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304510147,2.13803529,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304510454,2.4258505,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304510690,2.3338505,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304511218,2.52999944,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304511477,2.22999944,22961.0,22960.0,0.00892868]
["bitfinex","BTCUSD",1674304511792,2.3013805,22961.0,22960.0,0.00881635]
["bitfinex","BTCUSD",1674304512255,2.40549341,22961.0,22960.0,0.00881635]
["bitfinex","BTCUSD",1674304512501,2.3013805,22961.0,22960.0,0.00881635]
["bitfinex","BTCUSD",1674304513015,2.67876597,22961.0,22960.0,6.35e-06]
["bitfinex","BTCUSD",1674304513266,2.88713431,22961.0,22960.0,6.35e-06]
["bitfinex","BTCUSD",1674304513517,2.88713431,22961.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304513518,0.4582,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304513768,1.7135416,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304514283,1.60946912,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304514534,1.8635416,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304514828,2.22541344,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304515065,2.31037177,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304515329,2.29829929,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304515587,2.20629929,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304515844,2.29829929,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304516171,2.40237177,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304516403,2.3102477,22959.0,22958.0,1.426e-05]
["bitfinex","BTCUSD",1674304516671,0.4582,22957.0,22950.0,0.15509278]
["bitfinex","BTCUSD",1674304516952,0.48121612,22955.0,22950.0,0.15509278]
["bitfinex","BTCUSD",1674304517211,0.76726412,22954.0,22950.0,0.15509278]
["bitfinex","BTCUSD",1674304517466,0.89967912,22953.0,22950.0,0.15509278]
["bitfinex","BTCUSD",1674304517729,0.73815512,22952.0,22950.0,0.01190758]
["bitfinex","BTCUSD",1674304517986,0.88991912,22951.0,22947.0,0.5639]
["bitfinex","BTCUSD",1674304518289,0.58281612,22951.0,22948.0,0.3]
["bitfinex","BTCUSD",1674304518561,0.186,22953.0,22948.0,0.36221764]
["bitfinex","BTCUSD",1674304518841,0.52381612,22952.0,22949.0,0.3]
["bitfinex","BTCUSD",1674304519109,0.61881612,22951.0,22949.0,0.3]
["bitfinex","BTCUSD",1674304519362,0.74484112,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674304519627,1.18576792,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674304519877,1.19993292,22950.0,22948.0,0.01314243]
["bitfinex","BTCUSD",1674304520157,0.75221712,22949.0,22948.0,0.01314243]
["bitfinex","BTCUSD",1674304520413,1.03653751,22949.0,22948.0,0.01314243]
["bitfinex","BTCUSD",1674304520677,1.08493751,22949.0,22948.0,0.01314243]
["bitfinex","BTCUSD",1674304521188,1.57913751,22949.0,22948.0,0.01314243]
["bitfinex","BTCUSD",1674304521461,1.57913751,22949.0,22948.0,2.43e-06]
["bitfinex","BTCUSD",1674304521711,2.20595842,22949.0,22935.0,0.11369745]
["bitfinex","BTCUSD",1674304521981,0.048,22942.0,22936.0,0.17619593]
["bitfinex","BTCUSD",1674304522244,0.048,22942.0,22935.0,0.38212711]
["bitfinex","BTCUSD",1674304522245,0.75997312,22941.0,22935.0,0.38212711]
["bitfinex","BTCUSD",1674304522504,0.91160212,22940.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304522791,0.43281612,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304523046,0.74606912,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304523312,0.305531,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304523565,0.15,22940.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304523853,0.106,22940.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304524116,0.43281612,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304524375,0.73581012,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304524678,1.25440995,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304524891,1.23160834,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304525145,1.32260834,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304525920,0.543994,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304526175,0.241,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304526434,0.98736412,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304526995,0.98742412,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304527533,0.554608,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304529377,0.27706,22939.0,22938.0,0.01190758]
["bitfinex","BTCUSD",1674304530204,0.12706,22939.0,22936.0,0.0829016]
["bitfinex","BTCUSD",1674304530476,0.47517631,22938.0,22936.0,0.0829016]
["bitfinex","BTCUSD",1674304530742,0.47517631,22938.0,22934.0,0.5381]
["bitfinex","BTCUSD",1674304530992,0.32517631,22938.0,22935.0,0.42999099]
["bitfinex","BTCUSD",1674304531286,0.36117631,22938.0,22936.0,0.088181]
["bitfinex","BTCUSD",1674304531540,0.36117631,22938.0,22936.0,0.0014]
["bitfinex","BTCUSD",1674304531805,0.45117631,22938.0,22936.0,0.0014]
["bitfinex","BTCUSD",1674304532077,0.36117631,22938.0,22936.0,0.0014]
["bitfinex","BTCUSD",1674304532333,0.15,22937.0,22936.0,0.0014]
["bitfinex","BTCUSD",1674304532620,0.45217631,22938.0,22936.0,0.06611]
["bitfinex","BTCUSD",1674304532871,0.091,22938.0,22937.0,0.10317699]
["bitfinex","BTCUSD",1674304533384,0.036,22938.0,22937.0,0.15157699]
["bitfinex","BTCUSD",1674304533649,0.036,22938.0,22937.0,0.16007699]
["bitfinex","BTCUSD",1674304533934,6e-05,22940.0,22937.0,0.16007699]
["bitfinex","BTCUSD",1674304534184,0.036,22938.0,22937.0,0.11518336]
["bitfinex","BTCUSD",1674304534437,0.036,22938.0,22937.0,0.35325736]
["bitfinex","BTCUSD",1674304534703,0.051,22938.0,22937.0,0.65325736]
["bitfinex","BTCUSD",1674304534982,0.08706,22938.0,22937.0,1.06017922]
["bitfinex","BTCUSD",1674304535249,0.03606,22938.0,22937.0,1.65917922]
["bitfinex","BTCUSD",1674304535507,0.03606,22938.0,22937.0,1.61589585]
["bitfinex","BTCUSD",1674304536305,0.08706,22938.0,22937.0,1.61689585]
["bitfinex","BTCUSD",1674304536817,0.08706,22938.0,22937.0,1.25907399]
["bitfinex","BTCUSD",1674304537074,0.05873951,22938.0,22937.0,1.92904084]
["bitfinex","BTCUSD",1674304537599,0.05873951,22938.0,22937.0,1.88575747]
["bitfinex","BTCUSD",1674304537959,0.05873951,22938.0,22937.0,1.66263824]
["bitfinex","BTCUSD",1674304538353,0.00773951,22938.0,22937.0,1.66163824]
["bitfinex","BTCUSD",1674304539384,0.01473951,22938.0,22937.0,1.67563824]
["bitfinex","BTCUSD",1674304541444,0.01473951,22938.0,22937.0,1.68073824]
["bitfinex","BTCUSD",1674304541685,0.01473951,22938.0,22937.0,1.72402161]
["bitfinex","BTCUSD",1674304541956,0.007,22938.0,22937.0,1.72402161]
["bitfinex","BTCUSD",1674304542461,0.007,22938.0,22937.0,1.82664813]
["bitfinex","BTCUSD",1674304543111,0.007,22938.0,22937.0,2.34414677]
["bitfinex","BTCUSD",1674304543328,0.38423229,22949.0,22938.0,0.93087936]
["bitfinex","BTCUSD",1674304543586,0.38423229,22949.0,22948.0,0.0479]
["bitfinex","BTCUSD",1674304543857,0.38423229,22949.0,22948.0,0.25411393]
["bitfinex","BTCUSD",1674304544104,0.38423229,22949.0,22948.0,0.56261393]
["bitfinex","BTCUSD",1674304544609,0.00731628,22949.0,22948.0,0.61061393]
["bitfinex","BTCUSD",1674304544874,0.00731628,22949.0,22948.0,0.434418]
["bitfinex","BTCUSD",1674304545945,0.00731628,22949.0,22948.0,0.591418]
["bitfinex","BTCUSD",1674304546445,0.00731628,22949.0,22948.0,0.584418]
["bitfinex","BTCUSD",1674304546695,0.00731628,22949.0,22948.0,0.676418]
["bitfinex","BTCUSD",1674304546947,0.00731628,22949.0,22948.0,0.628418]
["bitfinex","BTCUSD",1674304547977,0.44765314,22949.0,22948.0,0.169918]
["bitfinex","BTCUSD",1674304548273,0.44765314,22949.0,22948.0,0.1399]
["bitfinex","BTCUSD",1674304548495,0.44765314,22949.0,22948.0,0.0479]
["bitfinex","BTCUSD",1674304548750,0.44765314,22949.0,22948.0,0.077907]
["bitfinex","BTCUSD",1674304548751,0.00731628,22949.0,22948.0,0.077907]
["bitfinex","BTCUSD",1674304549242,0.00731628,22949.0,22948.0,0.236407]
["bitfinex","BTCUSD",1674304549493,0.00731628,22949.0,22948.0,0.536407]
["bitfinex","BTCUSD",1674304549748,0.04331628,22949.0,22948.0,0.536407]
["bitfinex","BTCUSD",1674304550010,0.04331628,22949.0,22948.0,0.086407]
["bitfinex","BTCUSD",1674304551552,0.04331628,22949.0,22948.0,0.386407]
["bitfinex","BTCUSD",1674304552327,0.04331628,22949.0,22948.0,0.338507]
["bitfinex","BTCUSD",1674304552582,0.04331628,22949.0,22948.0,0.030007]
["bitfinex","BTCUSD",1674304552838,0.04331628,22949.0,22944.0,0.0484]
["bitfinex","BTCUSD",1674304553049,0.04331628,22949.0,22945.0,0.0085]
["bitfinex","BTCUSD",1674304553303,0.39320305,22948.0,22945.0,0.038513]
["bitfinex","BTCUSD",1674304553549,0.35388275,22948.0,22945.0,0.030013]
["bitfinex","BTCUSD",1674304553802,0.35388275,22948.0,22944.0,0.0484]
["bitfinex","BTCUSD",1674304554055,0.35388275,22948.0,22945.0,0.030017]
["bitfinex","BTCUSD",1674304554309,0.38988275,22948.0,22944.0,0.1404]
["bitfinex","BTCUSD",1674304554568,0.38988275,22948.0,22945.0,0.030017]
["bitfinex","BTCUSD",1674304554817,0.38988275,22948.0,22944.0,0.1404]
["bitfinex","BTCUSD",1674304555076,0.38988275,22948.0,22945.0,0.030017]
["bitfinex","BTCUSD",1674304555341,0.38988275,22948.0,22945.0,0.092]
["bitfinex","BTCUSD",1674304555607,0.38988275,22948.0,22946.0,0.030015]
["bitfinex","BTCUSD",1674304555870,0.38988275,22948.0,22947.0,0.030012]
["bitfinex","BTCUSD",1674304555871,0.036,22948.0,22947.0,0.030012]
["bitfinex","BTCUSD",1674304556134,0.34689844,22947.0,22945.0,0.092]
["bitfinex","BTCUSD",1674304556397,0.73929312,22946.0,22945.0,0.092]
["bitfinex","BTCUSD",1674304556657,0.93275312,22946.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304556916,0.0484,22941.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304557231,0.331917,22940.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304557426,0.317832,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304557681,0.324046,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304557935,0.0484,22941.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304558185,0.15,22940.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304558437,0.313922,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304558683,0.69446151,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304558935,0.73046151,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304559194,0.82046151,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304559462,0.73046151,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304559715,0.82046151,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304560241,0.96663311,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304560491,0.86886151,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304560762,0.77886151,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304561066,1.01886151,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304562826,1.31299812,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304563102,1.84497855,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304563642,1.75497855,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304563835,2.02987855,22939.0,22938.0,0.00327936]
["bitfinex","BTCUSD",1674304564085,1.93887855,22939.0,22938.0,0.00227936]
["bitfinex","BTCUSD",1674304564347,2.29971179,22939.0,22935.0,0.01338009]
["bitfinex","BTCUSD",1674304564600,0.0965,22936.0,22935.0,0.01338009]
["bitfinex","BTCUSD",1674304564857,0.86515912,22936.0,22935.0,0.01338009]
["bitfinex","BTCUSD",1674304565112,1.01515912,22936.0,22935.0,0.01338009]
["bitfinex","BTCUSD",1674304565676,0.618343,22936.0,22935.0,0.01338009]
["bitfinex","BTCUSD",1674304565940,1.05115912,22936.0,22935.0,0.01338009]
["bitfinex","BTCUSD",1674304566204,1.42083757,22936.0,22935.0,0.01338009]
["bitfinex","BTCUSD",1674304566473,1.42083757,22936.0,22928.0,0.01430064]
["bitfinex","BTCUSD",1674304566474,2.48701912,22936.0,22928.0,0.01430064]
["bitfinex","BTCUSD",1674304566753,2.48701912,22936.0,22922.0,0.46360764]
["bitfinex","BTCUSD",1674304566754,0.43281612,22929.0,22919.0,0.2584098]
["bitfinex","BTCUSD",1674304567035,0.12504,22931.0,22916.0,0.15520897]
["bitfinex","BTCUSD",1674304567036,0.43281612,22919.0,22916.0,0.15520897]
["bitfinex","BTCUSD",1674304567292,0.43281612,22919.0,22912.0,0.30845152]
["bitfinex","BTCUSD",1674304567293,0.767106,22918.0,22912.0,0.386937]
["bitfinex","BTCUSD",1674304567568,0.463,22913.0,22903.0,0.10363265]
["bitfinex","BTCUSD",1674304567827,0.3194,22914.0,22900.0,0.12671]
["bitfinex","BTCUSD",1674304567828,0.325713,22912.0,22900.0,0.12671]
["bitfinex","BTCUSD",1674304568103,0.375504,22911.0,22903.0,0.41357075]
["bitfinex","BTCUSD",1674304568384,0.49296,22913.0,22903.0,0.41357075]
["bitfinex","BTCUSD",1674304568385,0.0481,22913.0,22904.0,0.20637093]
["bitfinex","BTCUSD",1674304568665,0.15,22916.0,22908.0,0.6484]
["bitfinex","BTCUSD",1674304568666,0.036,22915.0,22908.0,0.6484]
["bitfinex","BTCUSD",1674304569126,0.009,22913.0,22912.0,0.6]
["bitfinex","BTCUSD",1674304569130,0.009,22917.0,22915.0,0.00359999]
["bitfinex","BTCUSD",1674304569382,0.42749639,22926.0,22916.0,1.23914505]
["bitfinex","BTCUSD",1674304569665,0.47685743,22928.0,22920.0,0.6]
["bitfinex","BTCUSD",1674304569941,0.35647229,22926.0,22923.0,0.0484]
["bitfinex","BTCUSD",1674304570237,0.0484,22928.0,22923.0,0.17619593]
["bitfinex","BTCUSD",1674304570501,0.43730704,22921.0,22919.0,0.17619593]
["bitfinex","BTCUSD",1674304570760,0.4218558,22919.0,22917.0,0.0085]
["bitfinex","BTCUSD",1674304571037,0.45941344,22917.0,22916.0,0.158]
["bitfinex","BTCUSD",1674304571293,0.45941344,22917.0,22915.0,0.02070728]
["bitfinex","BTCUSD",1674304571294,0.78551044,22917.0,22915.0,0.02070728]
["bitfinex","BTCUSD",1674304571546,0.319012,22916.0,22915.0,0.02070728]
["bitfinex","BTCUSD",1674304571815,0.367312,22916.0,22915.0,0.02070728]
["bitfinex","BTCUSD",1674304572123,0.84860087,22916.0,22915.0,0.02070728]
["bitfinex","BTCUSD",1674304572395,0.61611,22919.0,22915.0,0.19690321]
["bitfinex","BTCUSD",1674304572396,0.12182,22919.0,22915.0,0.19690321]
["bitfinex","BTCUSD",1674304572690,0.04817498,22925.0,22915.0,0.19690321]
["bitfinex","BTCUSD",1674304572691,0.3642537,22943.0,22915.0,0.26146271]
["bitfinex","BTCUSD",1674304572982,3.05924929,22948.0,22942.0,0.0159]
["bitfinex","BTCUSD",1674304572983,0.12089,22948.0,22942.0,0.0159]
["bitfinex","BTCUSD",1674304573258,0.20619998,22953.0,22942.0,0.0159]
["bitfinex","BTCUSD",1674304573259,0.12089,22954.0,22947.0,0.0069]
["bitfinex","BTCUSD",1674304573519,0.5859,22966.0,22948.0,0.030015]
["bitfinex","BTCUSD",1674304573520,0.12089,22960.0,22948.0,0.030015]
["bitfinex","BTCUSD",1674304573808,0.6,22958.0,22947.0,0.0069]
["bitfinex","BTCUSD",1674304574070,0.6,22958.0,22943.0,0.0186]
["bitfinex","BTCUSD",1674304574071,0.0483,22952.0,22943.0,0.0186]
["bitfinex","BTCUSD",1674304574363,0.315567,22951.0,22944.0,0.17619593]
["bitfinex","BTCUSD",1674304574629,0.316602,22950.0,22944.0,0.17619593]
["bitfinex","BTCUSD",1674304574901,0.168,22956.0,22945.0,0.22419593]
["bitfinex","BTCUSD",1674304575178,0.5859,22957.0,22947.0,0.0484]
["bitfinex","BTCUSD",1674304575451,0.00724119,22959.0,22949.0,0.0484]
["bitfinex","BTCUSD",1674304575759,0.15,22957.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674304576018,0.15,22957.0,22953.0,0.17619593]
["bitfinex","BTCUSD",1674304576293,0.15,22957.0,22954.0,0.17619593]
["bitfinex","BTCUSD",1674304576588,0.1982,22957.0,22953.0,0.3]
["bitfinex","BTCUSD",1674304576842,0.315799,22956.0,22953.0,0.3]
["bitfinex","BTCUSD",1674304577136,0.307342,22955.0,22953.0,0.3]
["bitfinex","BTCUSD",1674304577409,0.313765,22954.0,22953.0,0.3]
["bitfinex","BTCUSD",1674304577662,0.313765,22954.0,22950.0,0.15]
["bitfinex","BTCUSD",1674304577927,0.0484,22956.0,22950.0,0.15]
["bitfinex","BTCUSD",1674304578192,2.6534947,22954.0,22950.0,0.47619593]
["bitfinex","BTCUSD",1674304578467,0.15,22955.0,22950.0,0.3]
["bitfinex","BTCUSD",1674304578720,2.6534947,22955.0,22950.0,0.3]
["bitfinex","BTCUSD",1674304578982,2.6534947,22955.0,22950.0,0.47619593]
["bitfinex","BTCUSD",1674304579242,2.6534947,22955.0,22951.0,0.3]
["bitfinex","BTCUSD",1674304579505,2.6534947,22955.0,22950.0,0.17619593]
["bitfinex","BTCUSD",1674304579795,0.05005999,22955.0,22950.0,0.12619593]
["bitfinex","BTCUSD",1674304580061,0.15,22954.0,22951.0,0.17619593]
["bitfinex","BTCUSD",1674304580318,0.15,22954.0,22951.0,0.3]
["bitfinex","BTCUSD",1674304580854,0.05005999,22957.0,22952.0,0.02999]
["bitfinex","BTCUSD",1674304581114,0.05564119,22959.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304581115,2.6534947,22958.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304581362,2.6534947,22958.0,22954.0,0.66450377]
["bitfinex","BTCUSD",1674304581878,0.00724119,22959.0,22954.0,0.66450377]
["bitfinex","BTCUSD",1674304582117,0.00224119,22959.0,22954.0,0.66450377]
["bitfinex","BTCUSD",1674304582393,2.75399588,22959.0,22954.0,0.66450377]
["bitfinex","BTCUSD",1674304582637,0.309677,22958.0,22954.0,0.66450377]
["bitfinex","BTCUSD",1674304582900,0.328879,22957.0,22954.0,0.48830784]
["bitfinex","BTCUSD",1674304583156,0.310899,22956.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304583419,4.38766217,22957.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304583902,0.15,22956.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304584160,0.16686118,22959.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304584448,0.09845999,22958.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304584680,0.0483,22956.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304584970,0.476833,22955.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304585203,0.00224119,22959.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304585462,0.00224119,22959.0,22955.0,0.17619593]
["bitfinex","BTCUSD",1674304586248,0.00224119,22959.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304586510,0.31527,22958.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304586772,0.00224119,22959.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304587045,0.00224119,22959.0,22954.0,0.36450377]
["bitfinex","BTCUSD",1674304587302,0.31575,22958.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304587552,0.309203,22957.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304587802,0.471123,22956.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304588054,0.15,22956.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304588559,0.3281,22955.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304588804,0.15,22956.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304589055,0.15,22958.0,22954.0,0.18830784]
["bitfinex","BTCUSD",1674304589303,0.15,22958.0,22954.0,0.36450377]
["bitfinex","BTCUSD",1674304589570,0.20064119,22959.0,22955.0,0.3]
["bitfinex","BTCUSD",1674304589861,0.20064119,22959.0,22955.0,0.47619593]
["bitfinex","BTCUSD",1674304589862,0.05064119,22959.0,22955.0,0.47619593]
["bitfinex","BTCUSD",1674304590325,0.00224119,22959.0,22955.0,0.47619593]
["bitfinex","BTCUSD",1674304590579,0.00224119,22959.0,22956.0,0.0085]
["bitfinex","BTCUSD",1674304590863,0.00224119,22959.0,22957.0,0.029979]
["bitfinex","BTCUSD",1674304591116,0.00224119,22959.0,22956.0,0.1585]
["bitfinex","BTCUSD",1674304591420,0.00224119,22959.0,22957.0,0.029971]
["bitfinex","BTCUSD",1674304591637,0.00224119,22959.0,22956.0,0.1585]
["bitfinex","BTCUSD",1674304591892,0.00224119,22959.0,22957.0,0.029971]
["bitfinex","BTCUSD",1674304592191,0.00224119,22959.0,22958.0,0.07321]
["bitfinex","BTCUSD",1674304592425,0.00224119,22959.0,22958.0,0.10318]
["bitfinex","BTCUSD",1674304592689,0.00224119,22959.0,22958.0,0.25318]
["bitfinex","BTCUSD",1674304592951,0.00224119,22959.0,22958.0,0.40318]
["bitfinex","BTCUSD",1674304593468,0.00224119,22959.0,22958.0,0.33847]
["bitfinex","BTCUSD",1674304593727,0.00224119,22959.0,22958.0,0.3]
["bitfinex","BTCUSD",1674304593997,0.00224119,22959.0,22956.0,0.3]
["bitfinex","BTCUSD",1674304594516,0.00224119,22959.0,22957.0,0.54253927]
["bitfinex","BTCUSD",1674304594784,0.00224119,22959.0,22958.0,0.329969]
["bitfinex","BTCUSD",1674304595339,0.00224119,22959.0,22958.0,0.338469]
["bitfinex","BTCUSD",1674304598437,0.60952884,22966.0,22959.0,0.5070065]
["bitfinex","BTCUSD",1674304598701,0.60952884,22966.0,22960.0,0.48469593]
["bitfinex","BTCUSD",1674304598944,0.15,22965.0,22961.0,0.17619593]
["bitfinex","BTCUSD",1674304599269,0.00812884,22966.0,22962.0,0.15]
["bitfinex","BTCUSD",1674304599479,0.00812884,22966.0,22962.0,0.47619593]
["bitfinex","BTCUSD",1674304599724,0.00812884,22966.0,22963.0,0.3]
["bitfinex","BTCUSD",1674304599983,0.00812884,22966.0,22963.0,0.17619593]
["bitfinex","BTCUSD",1674304600246,0.00812884,22966.0,22964.0,0.0085]
["bitfinex","BTCUSD",1674304601522,0.00812884,22966.0,22963.0,0.1585]
["bitfinex","BTCUSD",1674304601784,0.00812884,22966.0,22963.0,0.0085]
["bitfinex","BTCUSD",1674304602037,0.00812884,22966.0,22963.0,0.1585]
["bitfinex","BTCUSD",1674304602285,0.00812884,22966.0,22963.0,0.0085]
["bitfinex","BTCUSD",1674304602502,0.00812884,22966.0,22963.0,0.1585]
["bitfinex","BTCUSD",1674304603053,0.00812884,22966.0,22962.0,0.63263335]
["bitfinex","BTCUSD",1674304603304,0.05818883,22966.0,22963.0,0.15]
["bitfinex","BTCUSD",1674304603554,0.00812884,22966.0,22963.0,0.15]
["bitfinex","BTCUSD",1674304605085,0.00812884,22966.0,22964.0,0.029948]
["bitfinex","BTCUSD",1674304605336,0.00812884,22966.0,22963.0,0.15]
["bitfinex","BTCUSD",1674304605587,0.00812884,22966.0,22964.0,0.038445]
["bitfinex","BTCUSD",1674304605862,0.00812884,22966.0,22965.0,0.029942]
["bitfinex","BTCUSD",1674304606109,0.00812884,22966.0,22965.0,0.188442]
["bitfinex","BTCUSD",1674304606361,0.00812884,22966.0,22965.0,0.4585]
["bitfinex","BTCUSD",1674304606864,0.00812884,22966.0,22960.0,0.04475534]
["bitfinex","BTCUSD",1674304607123,0.05005999,22965.0,22960.0,0.04475534]
["bitfinex","BTCUSD",1674304607388,0.05005999,22964.0,22960.0,0.04475534]
["bitfinex","BTCUSD",1674304608194,0.00812884,22966.0,22960.0,0.04475534]
["bitfinex","BTCUSD",1674304608440,0.05818883,22966.0,22962.0,0.15]
["bitfinex","BTCUSD",1674304608705,0.00812884,22966.0,22962.0,0.32619593]
["bitfinex","BTCUSD",1674304608967,0.00812884,22966.0,22963.0,0.0085]
["bitfinex","BTCUSD",1674304609221,0.00812884,22966.0,22964.0,0.029946]
["bitfinex","BTCUSD",1674304609535,0.00812884,22966.0,22965.0,0.07321]
["bitfinex","BTCUSD",1674304609738,0.00812884,22966.0,22965.0,0.403152]
["bitfinex","BTCUSD",1674304610248,0.00812884,22966.0,22965.0,0.37321]
["bitfinex","BTCUSD",1674304611277,0.00812884,22966.0,22965.0,0.36471]
["bitfinex","BTCUSD",1674304612038,0.00812884,22966.0,22965.0,0.3]
["bitfinex","BTCUSD",1674304612289,0.00812884,22966.0,22964.0,0.45]
["bitfinex","BTCUSD",1674304613328,0.00812884,22966.0,22965.0,0.3538952]
["bitfinex","BTCUSD",1674304613618,0.00835167,22967.0,22966.0,0.13346725]
["bitfinex","BTCUSD",1674304613859,0.00835167,22967.0,22966.0,0.46340725]
["bitfinex","BTCUSD",1674304614710,0.00835167,22967.0,22966.0,0.03349425]
["bitfinex","BTCUSD",1674304614943,0.00835167,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304614944,0.08795167,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304615197,0.40214967,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304615952,0.46605626,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304616219,0.97847238,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304616473,0.91456579,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304617224,1.63566579,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304617983,1.20284967,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304618496,1.20284967,22967.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304618497,0.32254967,22967.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304619517,0.32254967,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304620022,0.39349627,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304620526,0.40204967,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304620779,0.40204967,22967.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304621037,0.32254967,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304621288,0.32254967,22967.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304621289,0.00835167,22967.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304623075,0.23681628,22969.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304623076,0.23516795,22969.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304624876,0.15566795,22969.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304625130,0.00566795,22969.0,22966.0,0.21826725]
["bitfinex","BTCUSD",1674304625393,0.00566795,22969.0,22967.0,0.029936]
["bitfinex","BTCUSD",1674304625646,0.00566795,22969.0,22966.0,0.30355725]
["bitfinex","BTCUSD",1674304626924,0.00566795,22969.0,22967.0,0.42471]
["bitfinex","BTCUSD",1674304627179,0.17943509,22974.0,22968.0,0.329931]
["bitfinex","BTCUSD",1674304627437,0.09903509,22974.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674304627691,0.09903509,22974.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674304629000,0.09903509,22974.0,22968.0,0.3]
["bitfinex","BTCUSD",1674304629260,0.05005999,22973.0,22968.0,0.47619593]
["bitfinex","BTCUSD",1674304629518,0.05005999,22973.0,22968.0,0.3]
["bitfinex","BTCUSD",1674304630025,0.05005999,22972.0,22967.0,0.15]
["bitfinex","BTCUSD",1674304630287,0.079,22970.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304630552,0.37229299,22969.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304630847,0.468032,22968.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304631097,0.328747,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304631411,0.05005999,22969.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304631641,0.0795,22970.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304632395,0.0795,22970.0,22966.0,0.17975318]
["bitfinex","BTCUSD",1674304632895,0.61144,22973.0,22966.0,0.47975318]
["bitfinex","BTCUSD",1674304632896,0.0796,22973.0,22966.0,0.47975318]
["bitfinex","BTCUSD",1674304633147,0.12965999,22973.0,22967.0,0.18469593]
["bitfinex","BTCUSD",1674304633365,0.0796,22973.0,22968.0,0.17619593]
["bitfinex","BTCUSD",1674304633671,0.0796,22973.0,22968.0,0.47619593]
["bitfinex","BTCUSD",1674304633919,0.09903509,22974.0,22968.0,0.47619593]
["bitfinex","BTCUSD",1674304634174,0.14909508,22974.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674304634423,0.2296,22975.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674304634680,0.46044674,22975.0,22969.0,0.47619593]
["bitfinex","BTCUSD",1674304634932,0.27965999,22975.0,22969.0,0.47619593]
["bitfinex","BTCUSD",1674304635186,0.2295,22975.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674304635444,0.2295,22975.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674304635709,0.00964559,22977.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674304635971,0.00964559,22977.0,22972.0,0.17619593]
["bitfinex","BTCUSD",1674304636225,0.0894302,22978.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674304636226,0.04907579,22978.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674304636470,0.04907579,22978.0,22974.0,0.17619593]
["bitfinex","BTCUSD",1674304636732,0.18765725,22978.0,22974.0,0.17619593]
["bitfinex","BTCUSD",1674304636988,0.04907579,22978.0,22974.0,0.17619593]
["bitfinex","BTCUSD",1674304637233,0.332141,22977.0,22973.0,0.3]
["bitfinex","BTCUSD",1674304637486,0.2293,22976.0,22973.0,0.3]
["bitfinex","BTCUSD",1674304637751,0.302932,22975.0,22973.0,0.3]
["bitfinex","BTCUSD",1674304638011,0.0793,22976.0,22973.0,0.3]
["bitfinex","BTCUSD",1674304639025,0.324236,22975.0,22973.0,0.47619593]
["bitfinex","BTCUSD",1674304639278,0.0793,22976.0,22973.0,0.3]
["bitfinex","BTCUSD",1674304640597,0.0793,22976.0,22974.0,0.4027233]
["bitfinex","BTCUSD",1674304640849,0.1700302,22979.0,22975.0,0.3]
["bitfinex","BTCUSD",1674304640850,0.0994302,22979.0,22975.0,0.3]
["bitfinex","BTCUSD",1674304641125,0.0994302,22979.0,22975.0,0.47619593]
["bitfinex","BTCUSD",1674304641893,0.2494302,22979.0,22975.0,0.47619593]
["bitfinex","BTCUSD",1674304642150,0.2494302,22979.0,22975.0,0.3]
["bitfinex","BTCUSD",1674304642923,0.2494302,22979.0,22975.0,0.47619593]
["bitfinex","BTCUSD",1674304643177,0.2494302,22979.0,22975.0,0.3]
["bitfinex","BTCUSD",1674304643439,0.0994302,22979.0,22976.0,0.39250701]
["bitfinex","BTCUSD",1674304643694,0.0994302,22979.0,22977.0,0.3]
["bitfinex","BTCUSD",1674304643964,0.48287611,22978.0,22969.0,0.50048056]
["bitfinex","BTCUSD",1674304644229,0.48287611,22978.0,22969.0,0.2542312]
["bitfinex","BTCUSD",1674304644230,1.57091647,22977.0,22969.0,0.2542312]
["bitfinex","BTCUSD",1674304644470,1.74632861,22976.0,22966.0,0.39923174]
["bitfinex","BTCUSD",1674304644726,0.63187,22973.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304644980,0.0793,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304645234,0.43474699,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304645535,0.384687,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304647246,0.75975492,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304649039,1.1383304,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304649298,1.16737041,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304650356,0.91845492,22967.0,22966.0,0.17975318]
["bitfinex","BTCUSD",1674304650640,0.91845492,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304650878,0.75975492,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304651133,0.78063492,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304651397,0.45436792,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304651641,0.77546892,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304652397,0.97415581,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304652664,1.05325581,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304652931,1.23925581,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304653693,1.67207193,22967.0,22966.0,0.00355725]
["bitfinex","BTCUSD",1674304655707,0.81146892,22967.0,22966.0,0.17975318]
["bitfinex","BTCUSD",1674304655965,0.81146892,22967.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304656224,0.036,22967.0,22966.0,0.06826725]
["bitfinex","BTCUSD",1674304657485,0.036,22967.0,22966.0,0.36826725]
["bitfinex","BTCUSD",1674304658016,0.036,22967.0,22966.0,0.51826725]
["bitfinex","BTCUSD",1674304658518,0.036,22967.0,22966.0,0.55670425]
["bitfinex","BTCUSD",1674304659041,0.49379778,22973.0,22967.0,0.16391952]
["bitfinex","BTCUSD",1674304659299,0.49379778,22973.0,22968.0,0.18469593]
["bitfinex","BTCUSD",1674304659565,0.036,22975.0,22969.0,0.20612093]
["bitfinex","BTCUSD",1674304659805,0.58604207,22975.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674304660070,0.58604207,22975.0,22969.0,0.40110657]
["bitfinex","BTCUSD",1674304660071,0.58604207,22975.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674304660591,0.15,22973.0,22971.0,0.47619593]
["bitfinex","BTCUSD",1674304660908,0.2983,22972.0,22971.0,0.3]
["bitfinex","BTCUSD",1674304661105,0.309827,22972.0,22971.0,0.3]
["bitfinex","BTCUSD",1674304661356,0.15,22973.0,22971.0,0.3]
["bitfinex","BTCUSD",1674304661651,0.58604207,22975.0,22970.0,0.3]
["bitfinex","BTCUSD",1674304661875,0.58604207,22975.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304662170,0.036,22975.0,22972.0,0.48485612]
["bitfinex","BTCUSD",1674304663166,0.036,22975.0,22970.0,0.42229642]
["bitfinex","BTCUSD",1674304663443,0.08605999,22975.0,22970.0,0.24610049]
["bitfinex","BTCUSD",1674304663931,0.08605999,22975.0,22970.0,0.42229642]
["bitfinex","BTCUSD",1674304664707,0.49353013,22975.0,22970.0,0.40928742]
["bitfinex","BTCUSD",1674304664975,0.52953013,22975.0,22970.0,0.40928742]
["bitfinex","BTCUSD",1674304665256,0.47947014,22975.0,22971.0,0.44148221]
["bitfinex","BTCUSD",1674304665548,0.47947014,22975.0,22972.0,0.029916]
["bitfinex","BTCUSD",1674304665775,0.47947014,22975.0,22973.0,0.03841]
["bitfinex","BTCUSD",1674304666035,0.44347014,22975.0,22974.0,0.029908]
["bitfinex","BTCUSD",1674304666288,0.44347014,22975.0,22974.0,0.029906]
["bitfinex","BTCUSD",1674304666552,0.44347014,22975.0,22973.0,0.0085]
["bitfinex","BTCUSD",1674304667410,0.036,22975.0,22973.0,0.0085]
["bitfinex","BTCUSD",1674304667586,0.036,22975.0,22973.0,0.44267578]
["bitfinex","BTCUSD",1674304667873,0.036,22975.0,22974.0,0.3]
["bitfinex","BTCUSD",1674304669531,0.0200302,22979.0,22974.0,1.74248101]
["bitfinex","BTCUSD",1674304669793,0.06452755,22979.0,22975.0,0.15]
["bitfinex","BTCUSD",1674304670062,0.06452755,22979.0,22976.0,0.029899]
["bitfinex","BTCUSD",1674304670322,0.01446756,22979.0,22976.0,0.37090944]
["bitfinex","BTCUSD",1674304670580,0.01446756,22979.0,22977.0,0.029895]
["bitfinex","BTCUSD",1674304670849,0.01446756,22979.0,22976.0,0.37090944]
["bitfinex","BTCUSD",1674304671379,0.01446756,22979.0,22977.0,0.0085]
["bitfinex","BTCUSD",1674304671628,0.01446756,22979.0,22978.0,0.029893]
["bitfinex","BTCUSD",1674304671887,0.01446756,22979.0,22978.0,0.029892]
["bitfinex","BTCUSD",1674304672169,0.01446756,22979.0,22978.0,0.12648]
["bitfinex","BTCUSD",1674304672445,0.01446756,22979.0,22978.0,0.42648]
["bitfinex","BTCUSD",1674304672674,0.01446756,22979.0,22978.0,0.456371]
["bitfinex","BTCUSD",1674304672940,0.01446756,22979.0,22978.0,0.86395136]
["bitfinex","BTCUSD",1674304673784,0.01446756,22979.0,22978.0,0.94315136]
["bitfinex","BTCUSD",1674304674326,0.01446756,22979.0,22978.0,1.25238994]
["bitfinex","BTCUSD",1674304674579,0.01008857,22980.0,22979.0,0.27302801]
["bitfinex","BTCUSD",1674304674844,0.01008857,22980.0,22979.0,1.14638637]
["bitfinex","BTCUSD",1674304675117,0.00969792,22981.0,22980.0,0.15]
["bitfinex","BTCUSD",1674304675376,0.00969792,22981.0,22980.0,1.35955406]
["bitfinex","BTCUSD",1674304675638,0.00969792,22981.0,22980.0,1.43390002]
["bitfinex","BTCUSD",1674304675905,9.792e-05,22981.0,22980.0,1.8886618]
["bitfinex","BTCUSD",1674304676166,9.792e-05,22981.0,22980.0,1.88869979]
["bitfinex","BTCUSD",1674304676474,9.792e-05,22981.0,22980.0,1.43390002]
["bitfinex","BTCUSD",1674304676726,9.792e-05,22981.0,22980.0,2.05229811]
["bitfinex","BTCUSD",1674304676979,9.792e-05,22981.0,22980.0,2.4042463]
["bitfinex","BTCUSD",1674304677235,9.792e-05,22981.0,22980.0,2.18521843]
["bitfinex","BTCUSD",1674304677517,0.00969792,22983.0,22981.0,0.15002287]
["bitfinex","BTCUSD",1674304677806,0.00969792,22983.0,22982.0,0.63859612]
["bitfinex","BTCUSD",1674304678056,0.00969792,22983.0,22982.0,1.11847312]
["bitfinex","BTCUSD",1674304678565,0.00969792,22983.0,22982.0,1.59681968]
["bitfinex","BTCUSD",1674304678841,0.00969792,22983.0,22982.0,1.19807312]
["bitfinex","BTCUSD",1674304679108,0.01113448,22988.0,22986.0,0.0250586]
["bitfinex","BTCUSD",1674304679369,0.01113448,22988.0,22986.0,0.0335586]
["bitfinex","BTCUSD",1674304679652,0.01113448,22988.0,22986.0,0.0634186]
["bitfinex","BTCUSD",1674304679904,0.01113448,22988.0,22986.0,0.0634786]
["bitfinex","BTCUSD",1674304680161,0.01113448,22988.0,22986.0,0.3634786]
["bitfinex","BTCUSD",1674304680448,0.01113448,22988.0,22986.0,0.4429786]
["bitfinex","BTCUSD",1674304680697,0.01113448,22988.0,22986.0,0.88241872]
["bitfinex","BTCUSD",1674304682263,0.00214962,22988.0,22987.0,0.15]
["bitfinex","BTCUSD",1674304682514,0.00214962,22988.0,22987.0,0.3085]
["bitfinex","BTCUSD",1674304682796,0.06133962,22988.0,22987.0,0.029856]
["bitfinex","BTCUSD",1674304683096,0.00214962,22988.0,22986.0,0.0251186]
["bitfinex","BTCUSD",1674304683608,0.00214962,22988.0,22987.0,0.029856]
["bitfinex","BTCUSD",1674304683854,0.47812647,22988.0,22986.0,0.0250586]
["bitfinex","BTCUSD",1674304684107,0.00214962,22988.0,22986.0,0.1750586]
["bitfinex","BTCUSD",1674304684413,0.00214962,22988.0,22987.0,0.038357]
["bitfinex","BTCUSD",1674304684673,0.01144485,22991.0,22988.0,0.15]
["bitfinex","BTCUSD",1674304684941,0.01144485,22991.0,22989.0,0.18469593]
["bitfinex","BTCUSD",1674304685203,0.01144485,22991.0,22990.0,0.029847]
["bitfinex","BTCUSD",1674304685483,0.01144485,22991.0,22990.0,0.488347]
["bitfinex","BTCUSD",1674304686010,0.01144485,22991.0,22990.0,0.98496486]
["bitfinex","BTCUSD",1674304686509,0.01144485,22991.0,22990.0,0.83496486]
["bitfinex","BTCUSD",1674304687087,0.01144485,22991.0,22990.0,0.0085]
["bitfinex","BTCUSD",1674304687349,0.33216685,22991.0,22990.0,0.0085]
["bitfinex","BTCUSD",1674304687600,0.33216685,22991.0,22988.0,0.49058705]
["bitfinex","BTCUSD",1674304687601,0.01144485,22991.0,22989.0,0.0085]
["bitfinex","BTCUSD",1674304689454,0.10315297,22991.0,22988.0,0.49058705]
["bitfinex","BTCUSD",1674304689726,0.10315297,22991.0,22989.0,0.3]
["bitfinex","BTCUSD",1674304690777,0.300667,22990.0,22986.0,0.3250586]
["bitfinex","BTCUSD",1674304691050,0.300667,22990.0,22987.0,0.0085]
["bitfinex","BTCUSD",1674304691051,0.05005999,22990.0,22987.0,0.0085]
["bitfinex","BTCUSD",1674304691306,0.42294166,22989.0,22988.0,0.0015]
["bitfinex","BTCUSD",1674304694162,0.50224166,22989.0,22988.0,0.0015]
["bitfinex","BTCUSD",1674304694928,0.57668265,22989.0,22988.0,0.0015]
["bitfinex","BTCUSD",1674304695442,0.72668265,22989.0,22988.0,0.0015]
["bitfinex","BTCUSD",1674304695716,0.24837341,22988.0,22986.0,0.0250586]
["bitfinex","BTCUSD",1674304695977,0.4024,22987.0,22986.0,0.0250586]
["bitfinex","BTCUSD",1674304698292,0.4024,22987.0,22986.0,0.02489727]
["bitfinex","BTCUSD",1674304700169,0.3234,22987.0,22986.0,0.02489727]
["bitfinex","BTCUSD",1674304700355,0.3234,22987.0,22986.0,0.01989727]
["bitfinex","BTCUSD",1674304704588,0.09837341,22988.0,22986.0,0.31989727]
["bitfinex","BTCUSD",1674304705114,0.09837341,22988.0,22986.0,0.31289727]
["bitfinex","BTCUSD",1674304705893,0.313506,22987.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304706149,0.09837341,22988.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304708027,0.7168,22990.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304708304,0.24623025,22990.0,22987.0,0.0085]
["bitfinex","BTCUSD",1674304708557,0.24623025,22990.0,22987.0,0.3085]
["bitfinex","BTCUSD",1674304709623,0.15,22990.0,22987.0,0.3085]
["bitfinex","BTCUSD",1674304709844,0.10222226,22989.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304711090,0.10222226,22989.0,22986.0,0.39902497]
["bitfinex","BTCUSD",1674304712336,0.10222226,22989.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304713089,0.16144485,22991.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304713360,0.27153686,22991.0,22987.0,0.47619593]
["bitfinex","BTCUSD",1674304713907,0.27153686,22991.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304715769,0.12153686,22991.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304716021,0.12153686,22991.0,22988.0,0.38611057]
["bitfinex","BTCUSD",1674304716278,0.12153686,22991.0,22989.0,0.3]
["bitfinex","BTCUSD",1674304717279,0.01144485,22991.0,22989.0,0.47619593]
["bitfinex","BTCUSD",1674304717547,0.01144485,22991.0,22990.0,0.179851]
["bitfinex","BTCUSD",1674304717806,0.01144485,22991.0,22990.0,0.53894812]
["bitfinex","BTCUSD",1674304718078,0.01144485,22991.0,22990.0,0.83894812]
["bitfinex","BTCUSD",1674304718576,0.01144485,22991.0,22990.0,0.84744812]
["bitfinex","BTCUSD",1674304719648,0.11041403,22996.0,22991.0,0.15691654]
["bitfinex","BTCUSD",1674304719838,0.11041403,22996.0,22992.0,0.18469593]
["bitfinex","BTCUSD",1674304720086,0.16047402,22996.0,22992.0,0.3]
["bitfinex","BTCUSD",1674304720337,0.0482,22994.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304720608,0.312712,22993.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304720864,0.315265,22992.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304721100,0.0482,22994.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304722075,0.0482,22994.0,22991.0,0.30691654]
["bitfinex","BTCUSD",1674304722824,0.09825999,22994.0,22991.0,0.30691654]
["bitfinex","BTCUSD",1674304723090,0.327793,22993.0,22991.0,0.30691654]
["bitfinex","BTCUSD",1674304723345,0.15,22992.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304723585,0.472667,22992.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304723837,0.340317,22992.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304724085,0.1556305,22994.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304724343,0.1556305,22994.0,22991.0,0.18311247]
["bitfinex","BTCUSD",1674304724592,0.1556305,22994.0,22991.0,0.00691654]
["bitfinex","BTCUSD",1674304725089,0.1556305,22994.0,22991.0,0.00669912]
["bitfinex","BTCUSD",1674304725341,0.296605,22993.0,22991.0,0.00669912]
["bitfinex","BTCUSD",1674304725623,0.1556305,22994.0,22990.0,0.09080842]
["bitfinex","BTCUSD",1674304725881,0.1556305,22994.0,22991.0,0.1585]
["bitfinex","BTCUSD",1674304726431,0.1074305,22994.0,22991.0,0.1585]
["bitfinex","BTCUSD",1674304726678,0.1074305,22994.0,22991.0,0.15]
["bitfinex","BTCUSD",1674304726930,0.1074305,22994.0,22990.0,0.09080842]
["bitfinex","BTCUSD",1674304727181,0.313753,22993.0,22990.0,0.09080842]
["bitfinex","BTCUSD",1674304727434,0.1074305,22994.0,22990.0,0.09080842]
["bitfinex","BTCUSD",1674304728133,0.1074305,22994.0,22991.0,0.15]
["bitfinex","BTCUSD",1674304728646,0.1074305,22994.0,22990.0,0.24080842]
["bitfinex","BTCUSD",1674304728901,0.1074305,22994.0,22991.0,0.36706215]
["bitfinex","BTCUSD",1674304729162,0.1074305,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674304729424,0.1557305,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674304729936,0.317734,22993.0,22992.0,0.3]
["bitfinex","BTCUSD",1674304730189,0.1557305,22994.0,22989.0,0.3]
["bitfinex","BTCUSD",1674304730459,0.20579049,22994.0,22989.0,0.3]
["bitfinex","BTCUSD",1674304730716,0.1557305,22994.0,22990.0,0.63255311]
["bitfinex","BTCUSD",1674304730968,0.1557305,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304732029,0.1557305,22994.0,22991.0,0.29978175]
["bitfinex","BTCUSD",1674304732522,0.317039,22993.0,22987.0,0.5539987]
["bitfinex","BTCUSD",1674304732815,0.05005999,22992.0,22987.0,0.5539987]
["bitfinex","BTCUSD",1674304733074,0.05005999,22992.0,22987.0,0.65641728]
["bitfinex","BTCUSD",1674304733337,0.05005999,22992.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304733597,0.1557305,22994.0,22989.0,0.179847]
["bitfinex","BTCUSD",1674304733835,0.1557305,22994.0,22989.0,0.32619593]
["bitfinex","BTCUSD",1674304734092,0.1557305,22994.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304734350,0.1024305,22994.0,22990.0,0.47619593]
["bitfinex","BTCUSD",1674304734865,0.1024305,22994.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304735115,0.1024305,22994.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304735369,0.05005999,22993.0,22988.0,0.47619593]
["bitfinex","BTCUSD",1674304735622,0.05005999,22993.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304736392,0.05005999,22993.0,22988.0,0.47619593]
["bitfinex","BTCUSD",1674304736949,0.09836625,22992.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304737222,0.14842624,22992.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304737472,0.09836625,22992.0,22989.0,6e-05]
["bitfinex","BTCUSD",1674304737711,0.15,22994.0,22989.0,0.42923831]
["bitfinex","BTCUSD",1674304737966,0.15469684,22995.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304738214,0.15469684,22995.0,22991.0,0.17619593]
["bitfinex","BTCUSD",1674304738215,0.15,22994.0,22991.0,0.17619593]
["bitfinex","BTCUSD",1674304738467,0.15,22994.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304738726,0.15,22994.0,22990.0,0.47619593]
["bitfinex","BTCUSD",1674304738976,0.10649684,22995.0,22990.0,0.29824938]
["bitfinex","BTCUSD",1674304739233,0.10649684,22995.0,22990.0,0.47444531]
["bitfinex","BTCUSD",1674304739744,0.15655683,22995.0,22990.0,0.47444531]
["bitfinex","BTCUSD",1674304740744,0.08670282,22993.0,22990.0,0.29824938]
["bitfinex","BTCUSD",1674304741260,0.13676281,22993.0,22990.0,0.29824938]
["bitfinex","BTCUSD",1674304741518,0.0483,22991.0,22987.0,0.4058051]
["bitfinex","BTCUSD",1674304741772,0.35710599,22990.0,22987.0,0.4058051]
["bitfinex","BTCUSD",1674304742036,0.05005999,22990.0,22987.0,0.4058051]
["bitfinex","BTCUSD",1674304742292,0.0483,22991.0,22987.0,0.4058051]
["bitfinex","BTCUSD",1674304742810,0.0483,22991.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304743059,0.0483,22991.0,22989.0,0.48893154]
["bitfinex","BTCUSD",1674304743312,0.0483,22991.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304745384,0.13720682,22991.0,22987.0,6e-05]
["bitfinex","BTCUSD",1674304745655,0.325633,22990.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304745891,0.05005999,22990.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304746499,0.09089428,22989.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304746716,0.14095427,22989.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304746967,0.326737,22988.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304747218,0.30739,22987.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304747746,0.1983,22988.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304748002,0.44727343,22987.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304748839,1.05375955,22987.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304749115,1.51647069,22987.0,22986.0,0.01289727]
["bitfinex","BTCUSD",1674304749370,0.15,22985.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304749616,0.0482,22983.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304749875,0.31006,22982.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304752026,0.0483,22985.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304752027,0.13594499,22985.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304752283,0.13594499,22985.0,22982.0,0.17619593]
["bitfinex","BTCUSD",1674304753099,0.13594499,22985.0,22981.0,0.30767078]
["bitfinex","BTCUSD",1674304753570,0.15,22984.0,22981.0,0.30767078]
["bitfinex","BTCUSD",1674304754134,0.20005999,22984.0,22981.0,0.30767078]
["bitfinex","BTCUSD",1674304754437,0.312126,22983.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304754698,0.15,22982.0,22981.0,0.00773078]
["bitfinex","BTCUSD",1674304754950,0.467602,22982.0,22981.0,0.00773078]
["bitfinex","BTCUSD",1674304755791,0.515702,22982.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304756817,0.60083926,22982.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304757088,0.59744991,22982.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304758360,0.27984791,22982.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304758690,0.59723191,22982.0,22981.0,0.00767078]
["bitfinex","BTCUSD",1674304763741,0.59723191,22982.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304763742,0.15,22981.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304764004,0.348585,22980.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304764264,0.479658,22979.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304764514,0.15,22979.0,22978.0,0.3]
["bitfinex","BTCUSD",1674304764778,0.15,22979.0,22976.0,0.15772834]
["bitfinex","BTCUSD",1674304765783,0.31869438,22980.0,22976.0,0.15772834]
["bitfinex","BTCUSD",1674304766056,0.31869438,22980.0,22976.0,0.33392427]
["bitfinex","BTCUSD",1674304766295,0.31869438,22980.0,22977.0,0.3]
["bitfinex","BTCUSD",1674304766550,0.0482,22980.0,22978.0,0.17619593]
["bitfinex","BTCUSD",1674304766802,0.44370467,22983.0,22979.0,0.029889]
["bitfinex","BTCUSD",1674304767049,0.44370467,22983.0,22980.0,0.25256177]
["bitfinex","BTCUSD",1674304767313,0.1983,22983.0,22981.0,0.3]
["bitfinex","BTCUSD",1674304767564,0.062317,22983.0,22981.0,0.3]
["bitfinex","BTCUSD",1674304768098,0.062317,22983.0,22981.0,0.47619593]
["bitfinex","BTCUSD",1674304768099,0.044781,22983.0,22981.0,0.47619593]
["bitfinex","BTCUSD",1674304768367,0.1979,22986.0,22982.0,0.029879]
["bitfinex","BTCUSD",1674304768654,0.1979,22986.0,22983.0,0.17619593]
["bitfinex","BTCUSD",1674304769140,0.1979,22986.0,22981.0,0.45]
["bitfinex","BTCUSD",1674304769402,0.25166835,22987.0,22982.0,0.0085]
["bitfinex","BTCUSD",1674304769668,0.25166835,22987.0,22983.0,0.17619593]
["bitfinex","BTCUSD",1674304769967,0.15,22988.0,22984.0,0.029868]
["bitfinex","BTCUSD",1674304770180,0.15,22988.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674304770702,0.15,22988.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304771504,0.44583544,22989.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304771761,0.44583544,22989.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674304772020,0.49589543,22989.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674304772277,0.57047897,22989.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674304772536,0.24835999,22989.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674304772784,0.2352863,22988.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674304773057,0.15,22987.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304773837,0.2352863,22988.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304774096,0.2352863,22988.0,22984.0,0.0961423]
["bitfinex","BTCUSD",1674304774341,0.2352863,22988.0,22984.0,0.27233823]
["bitfinex","BTCUSD",1674304774595,0.2352863,22988.0,22985.0,0.15]
["bitfinex","BTCUSD",1674304774849,0.2352863,22988.0,22984.0,0.2461423]
["bitfinex","BTCUSD",1674304775100,0.2352863,22988.0,22985.0,0.40649655]
["bitfinex","BTCUSD",1674304775355,0.2352863,22988.0,22986.0,0.3]
["bitfinex","BTCUSD",1674304775639,0.0482,22991.0,22986.0,0.3]
["bitfinex","BTCUSD",1674304775895,0.28292835,22991.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674304776923,0.23472835,22991.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674304777173,0.23472835,22991.0,22988.0,0.15]
["bitfinex","BTCUSD",1674304777936,0.23472835,22991.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304778464,0.28478834,22991.0,22987.0,0.47811011]
["bitfinex","BTCUSD",1674304779033,0.23472835,22991.0,22987.0,0.47811011]
["bitfinex","BTCUSD",1674304779507,0.23472835,22991.0,22988.0,0.15]
["bitfinex","BTCUSD",1674304779789,0.23472835,22991.0,22988.0,0.45]
["bitfinex","BTCUSD",1674304780040,0.23472835,22991.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304782108,0.01201476,22992.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304782377,0.01201476,22992.0,22989.0,0.038354]
["bitfinex","BTCUSD",1674304782659,0.01201476,22992.0,22989.0,0.0085]
["bitfinex","BTCUSD",1674304782956,0.21758338,22992.0,22990.0,0.029845]
["bitfinex","BTCUSD",1674304783178,0.21758338,22992.0,22989.0,0.0085]
["bitfinex","BTCUSD",1674304783965,0.16758338,22992.0,22989.0,0.0085]
["bitfinex","BTCUSD",1674304784738,0.16758338,22992.0,22987.0,0.47811011]
["bitfinex","BTCUSD",1674304784990,0.05005999,22991.0,22988.0,0.0085]
["bitfinex","BTCUSD",1674304785244,0.15,22991.0,22988.0,0.0085]
["bitfinex","BTCUSD",1674304786015,0.15,22991.0,22988.0,0.3085]
["bitfinex","BTCUSD",1674304786268,0.2164842,22990.0,22984.0,1.62932469]
["bitfinex","BTCUSD",1674304786525,0.05005999,22989.0,22984.0,1.41616697]
["bitfinex","BTCUSD",1674304786772,0.05005999,22988.0,22984.0,1.41616697]
["bitfinex","BTCUSD",1674304787038,0.2164842,22990.0,22984.0,0.36832469]
["bitfinex","BTCUSD",1674304787299,0.26654419,22990.0,22984.0,0.6469392]
["bitfinex","BTCUSD",1674304787557,0.26654419,22990.0,22985.0,0.73711451]
["bitfinex","BTCUSD",1674304787812,0.2164842,22990.0,22986.0,0.077851]
["bitfinex","BTCUSD",1674304788085,0.2164842,22990.0,22987.0,0.0085]
["bitfinex","BTCUSD",1674304788581,0.2164842,22990.0,22987.0,0.3085]
["bitfinex","BTCUSD",1674304788833,0.2164842,22990.0,22987.0,0.3]
["bitfinex","BTCUSD",1674304792146,0.470467,22989.0,22983.0,0.42394135]
["bitfinex","BTCUSD",1674304792397,0.15,22987.0,22983.0,0.42394135]
["bitfinex","BTCUSD",1674304792653,0.37756899,22986.0,22983.0,0.42394135]
["bitfinex","BTCUSD",1674304792909,0.05005999,22986.0,22983.0,0.42394135]
["bitfinex","BTCUSD",1674304793178,0.15,22987.0,22981.0,0.25241858]
["bitfinex","BTCUSD",1674304793425,0.05005999,22986.0,22982.0,0.0085]
["bitfinex","BTCUSD",1674304794193,0.22729795,22985.0,22982.0,0.0085]
["bitfinex","BTCUSD",1674304794443,0.22729795,22985.0,22981.0,0.49030067]
["bitfinex","BTCUSD",1674304794444,0.15,22984.0,22981.0,0.49030067]
["bitfinex","BTCUSD",1674304794700,0.20005999,22984.0,22981.0,0.49030067]
["bitfinex","BTCUSD",1674304794954,0.22729795,22985.0,22981.0,0.49030067]
["bitfinex","BTCUSD",1674304795211,0.22729795,22985.0,22981.0,0.6664966]
["bitfinex","BTCUSD",1674304795712,0.22729795,22985.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304796470,0.15,22984.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304796738,0.22729795,22985.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304798013,0.22729795,22985.0,22980.0,0.14782548]
["bitfinex","BTCUSD",1674304798266,0.15,22983.0,22980.0,0.0454069]
["bitfinex","BTCUSD",1674304798534,0.20005999,22983.0,22980.0,0.0454069]
["bitfinex","BTCUSD",1674304798803,0.15,22984.0,22980.0,0.0454069]
["bitfinex","BTCUSD",1674304799304,0.22729795,22985.0,22981.0,0.39739288]
["bitfinex","BTCUSD",1674304799555,0.22729795,22985.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304800854,0.22729795,22985.0,22983.0,0.029876]
["bitfinex","BTCUSD",1674304801073,0.22729795,22985.0,22982.0,0.3]
["bitfinex","BTCUSD",1674304802319,0.22729795,22985.0,22981.0,0.39739288]
["bitfinex","BTCUSD",1674304802830,0.21947743,22988.0,22983.0,0.36166085]
["bitfinex","BTCUSD",1674304803086,0.15,22987.0,22984.0,0.17619593]
["bitfinex","BTCUSD",1674304803347,0.21947743,22988.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674304804123,0.21947743,22988.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304804373,0.15,22987.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304804621,0.20167937,22986.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304806514,0.19177937,22986.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304807332,0.15,22988.0,22984.0,0.3]
["bitfinex","BTCUSD",1674304807577,0.15,22988.0,22985.0,0.36564007]
["bitfinex","BTCUSD",1674304807843,0.15,22988.0,22986.0,0.3]
["bitfinex","BTCUSD",1674304808668,0.19634679,22992.0,22987.0,0.48281746]
["bitfinex","BTCUSD",1674304808918,0.19634679,22992.0,22988.0,0.50605493]
["bitfinex","BTCUSD",1674304809242,0.19634679,22992.0,22989.0,0.17619593]
["bitfinex","BTCUSD",1674304809492,0.7513,22995.0,22989.0,0.17619593]
["bitfinex","BTCUSD",1674304809750,0.7513,22995.0,22990.0,0.20604093]
["bitfinex","BTCUSD",1674304809751,0.15,22993.0,22990.0,0.20604093]
["bitfinex","BTCUSD",1674304810241,0.18013709,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304810499,0.15,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304810756,0.1926538,22992.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304811010,0.1926538,22992.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304811281,0.1926538,22992.0,22987.0,0.63281746]
["bitfinex","BTCUSD",1674304811282,0.15,22991.0,22987.0,0.63281746]
["bitfinex","BTCUSD",1674304811532,0.20005999,22991.0,22988.0,0.0085]
["bitfinex","BTCUSD",1674304811799,0.15,22991.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304812830,0.1926538,22992.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304813876,0.310201,22991.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304814094,0.1926538,22992.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304814095,0.459608,22990.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304815959,0.461667,22990.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304816212,0.15,22991.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304816694,0.1926538,22992.0,22989.0,0.46793951]
["bitfinex","BTCUSD",1674304816946,0.1926538,22992.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304819222,0.453386,22991.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304819503,0.331433,22990.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304819754,0.310088,22990.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304820005,0.15,22991.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304820787,0.363963,22990.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304822070,0.58681994,22990.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304822847,0.91265,22993.0,22989.0,0.0027]
["bitfinex","BTCUSD",1674304822848,0.38742608,22993.0,22989.0,0.10985]
["bitfinex","BTCUSD",1674304823101,0.38742608,22993.0,22990.0,0.17619593]
["bitfinex","BTCUSD",1674304823350,0.38742608,22993.0,22990.0,0.47619593]
["bitfinex","BTCUSD",1674304823608,0.38742608,22993.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304823872,0.38742608,22993.0,22990.0,0.0761158]
["bitfinex","BTCUSD",1674304824415,0.15,22993.0,22988.0,0.38020717]
["bitfinex","BTCUSD",1674304824671,0.20005999,22993.0,22989.0,0.15]
["bitfinex","BTCUSD",1674304824925,0.15,22993.0,22988.0,0.48262575]
["bitfinex","BTCUSD",1674304825184,0.05005999,22993.0,22988.0,0.65882168]
["bitfinex","BTCUSD",1674304825494,0.05005999,22993.0,22989.0,0.3]
["bitfinex","BTCUSD",1674304825703,0.17140801,22994.0,22990.0,0.39091174]
["bitfinex","BTCUSD",1674304825961,0.17140801,22994.0,22991.0,0.329845]
["bitfinex","BTCUSD",1674304826215,0.17140801,22994.0,22991.0,0.62619593]
["bitfinex","BTCUSD",1674304826473,0.17140801,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304826736,0.17140801,22994.0,22992.0,0.029837]
["bitfinex","BTCUSD",1674304826991,0.0109039,22996.0,22992.0,0.15]
["bitfinex","BTCUSD",1674304827250,0.1972862,22996.0,22992.0,0.32619593]
["bitfinex","BTCUSD",1674304827499,0.1972862,22996.0,22993.0,0.3]
["bitfinex","BTCUSD",1674304828002,0.15,22995.0,22993.0,0.3]
["bitfinex","BTCUSD",1674304828258,0.1972862,22996.0,22993.0,0.3]
["bitfinex","BTCUSD",1674304828510,0.1972862,22996.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304828763,0.24734619,22996.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304829026,0.0482,22994.0,22986.0,0.25241858]
["bitfinex","BTCUSD",1674304829370,0.35973499,22993.0,22986.0,0.25241858]
["bitfinex","BTCUSD",1674304829554,0.36448299,22992.0,22987.0,0.48798038]
["bitfinex","BTCUSD",1674304829813,0.37991699,22991.0,22987.0,0.48798038]
["bitfinex","BTCUSD",1674304830068,0.05005999,22991.0,22987.0,0.48798038]
["bitfinex","BTCUSD",1674304830587,0.05005999,22991.0,22986.0,0.15]
["bitfinex","BTCUSD",1674304830841,0.20005999,22990.0,22984.0,0.70627825]
["bitfinex","BTCUSD",1674304831096,0.05005999,22989.0,22984.0,0.55267246]
["bitfinex","BTCUSD",1674304831356,0.15,22990.0,22984.0,0.55267246]
["bitfinex","BTCUSD",1674304831357,0.05005999,22988.0,22984.0,0.55267246]
["bitfinex","BTCUSD",1674304831658,0.05005999,22988.0,22984.0,0.70627825]
["bitfinex","BTCUSD",1674304831957,0.05005999,22988.0,22984.0,0.71959685]
["bitfinex","BTCUSD",1674304832177,0.22738816,22989.0,22985.0,0.179861]
["bitfinex","BTCUSD",1674304832432,0.22738816,22989.0,22985.0,0.42861451]
["bitfinex","BTCUSD",1674304832690,0.19942041,22992.0,22986.0,0.43227758]
["bitfinex","BTCUSD",1674304832959,0.19942041,22992.0,22987.0,0.27861451]
["bitfinex","BTCUSD",1674304833286,0.19942041,22992.0,22988.0,0.47619593]
["bitfinex","BTCUSD",1674304833469,0.19942041,22992.0,22988.0,0.17619593]
["bitfinex","BTCUSD",1674304834066,0.19942041,22992.0,22988.0,0.47619593]
["bitfinex","BTCUSD",1674304834323,0.19942041,22992.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304835103,0.19942041,22992.0,22987.0,0.95330942]
["bitfinex","BTCUSD",1674304835372,0.19942041,22992.0,22987.0,0.97950535]
["bitfinex","BTCUSD",1674304835373,0.2494804,22992.0,22987.0,0.97950535]
["bitfinex","BTCUSD",1674304835598,0.2494804,22992.0,22987.0,0.80330942]
["bitfinex","BTCUSD",1674304835898,0.3994804,22992.0,22987.0,0.70089084]
["bitfinex","BTCUSD",1674304836137,0.2494804,22992.0,22987.0,0.87708677]
["bitfinex","BTCUSD",1674304836638,0.19942041,22992.0,22987.0,0.87708677]
["bitfinex","BTCUSD",1674304836886,0.19942041,22992.0,22988.0,0.15]
["bitfinex","BTCUSD",1674304837126,0.19942041,22992.0,22988.0,0.32619593]
["bitfinex","BTCUSD",1674304837340,0.19942041,22992.0,22988.0,0.45]
["bitfinex","BTCUSD",1674304838099,0.19942041,22992.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304838607,0.34080244,22992.0,22988.0,0.3]
["bitfinex","BTCUSD",1674304838869,0.34080244,22992.0,22987.0,0.50330942]
["bitfinex","BTCUSD",1674304838870,0.15,22991.0,22987.0,0.40089084]
["bitfinex","BTCUSD",1674304839123,0.20005999,22991.0,22987.0,0.40089084]
["bitfinex","BTCUSD",1674304839895,0.19942041,22992.0,22988.0,0.15]
["bitfinex","BTCUSD",1674304840154,0.17265407,22995.0,22989.0,0.18469593]
["bitfinex","BTCUSD",1674304840407,0.17265407,22995.0,22990.0,0.20604293]
["bitfinex","BTCUSD",1674304840662,0.17265407,22995.0,22991.0,0.47619593]
["bitfinex","BTCUSD",1674304841932,0.17265407,22995.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304842193,0.22271406,22995.0,22990.0,0.17619593]
["bitfinex","BTCUSD",1674304842435,0.05005999,22995.0,22990.0,0.47619593]
["bitfinex","BTCUSD",1674304842686,0.27244373,22995.0,22990.0,0.47619593]
["bitfinex","BTCUSD",1674304844221,0.27244373,22995.0,22990.0,0.40241858]
["bitfinex","BTCUSD",1674304844222,0.26744373,22995.0,22990.0,0.40241858]
["bitfinex","BTCUSD",1674304844496,0.26744373,22995.0,22990.0,0.3]
["bitfinex","BTCUSD",1674304844744,0.15,22994.0,22989.0,0.40241858]
["bitfinex","BTCUSD",1674304845010,0.05005999,22994.0,22990.0,0.41072142]
["bitfinex","BTCUSD",1674304845251,0.21738374,22995.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304845496,0.21738374,22995.0,22991.0,0.47619593]
["bitfinex","BTCUSD",1674304845754,0.17433317,22993.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304849506,0.17433317,22993.0,22992.0,0.029838]
["bitfinex","BTCUSD",1674304849760,0.17433317,22993.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304850020,0.16933317,22993.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304851792,0.27668799,22996.0,22991.0,0.3]
["bitfinex","BTCUSD",1674304852044,0.27668799,22996.0,22992.0,0.20603293]
["bitfinex","BTCUSD",1674304852306,0.27668799,22996.0,22993.0,0.3]
["bitfinex","BTCUSD",1674304852545,0.27668799,22996.0,22993.0,0.17619593]
["bitfinex","BTCUSD",1674304852802,0.27668799,22996.0,22993.0,0.3]
["bitfinex","BTCUSD",1674304854605,0.0592039,22996.0,22993.0,0.3]
["bitfinex","BTCUSD",1674304854856,0.0109039,22996.0,22994.0,0.02983]
["bitfinex","BTCUSD",1674304855114,0.0109039,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674304856121,0.0109039,22996.0,22993.0,0.40241858]
["bitfinex","BTCUSD",1674304856388,0.0109039,22996.0,22995.0,0.46160056]
["bitfinex","BTCUSD",1674304856645,0.0109039,22996.0,22995.0,0.79142656]
["bitfinex","BTCUSD",1674304856865,0.0109039,22996.0,22995.0,0.76160056]
["bitfinex","BTCUSD",1674304857413,1.84046395,22999.0,22996.0,0.00609832]
["bitfinex","BTCUSD",1674304857414,1.01256395,22999.0,22996.0,0.00609832]
["bitfinex","BTCUSD",1674304857666,1.01256395,22999.0,22997.0,0.27922927]
["bitfinex","BTCUSD",1674304857923,1.01239395,22999.0,22998.0,1.1796635]
["bitfinex","BTCUSD",1674304858174,1.01239395,22999.0,22998.0,1.46639779]
["bitfinex","BTCUSD",1674304858434,1.01239395,22999.0,22998.0,0.68794934]
["bitfinex","BTCUSD",1674304858737,1.01239395,22999.0,22998.0,1.81441805]
["bitfinex","BTCUSD",1674304858953,1.01239395,22999.0,22998.0,1.60556685]
["bitfinex","BTCUSD",1674304858954,0.19124766,22999.0,22998.0,1.60556685]
["bitfinex","BTCUSD",1674304859205,0.19124766,22999.0,22998.0,1.70840447]
["bitfinex","BTCUSD",1674304859459,0.19124766,22999.0,22998.0,1.92299146]
["bitfinex","BTCUSD",1674304859709,0.19124766,22999.0,22998.0,1.93127873]
["bitfinex","BTCUSD",1674304859958,0.19124766,22999.0,22998.0,1.61534065]
["bitfinex","BTCUSD",1674304860217,0.19124766,22999.0,22998.0,1.86412507]
["bitfinex","BTCUSD",1674304860471,0.01185368,23000.0,22999.0,0.12082134]
["bitfinex","BTCUSD",1674304860723,0.01185368,23000.0,22999.0,0.87837541]
["bitfinex","BTCUSD",1674304860988,0.01185368,23000.0,22999.0,1.80102608]
["bitfinex","BTCUSD",1674304861262,0.01185368,23000.0,22999.0,1.9038628]
["bitfinex","BTCUSD",1674304861505,0.01185368,23000.0,22999.0,1.80114269]
["bitfinex","BTCUSD",1674304861765,0.01185368,23000.0,22999.0,1.59546655]
["bitfinex","BTCUSD",1674304862031,0.01185368,23000.0,22999.0,1.80113647]
["bitfinex","BTCUSD",1674304862584,0.01185368,23000.0,22999.0,1.85686813]
["bitfinex","BTCUSD",1674304862797,0.01185368,23000.0,22999.0,1.16592403]
["bitfinex","BTCUSD",1674304863061,0.01185368,23000.0,22999.0,1.56978337]
["bitfinex","BTCUSD",1674304863317,0.01185368,23000.0,22999.0,1.77541438]
["bitfinex","BTCUSD",1674304863571,0.01185368,23000.0,22999.0,1.12292195]
["bitfinex","BTCUSD",1674304863923,0.01185368,23000.0,22999.0,1.22561665]
["bitfinex","BTCUSD",1674304864095,0.01185368,23000.0,22999.0,2.05325722]
["bitfinex","BTCUSD",1674304864613,0.01185368,23000.0,22999.0,1.84762621]
["bitfinex","BTCUSD",1674304864869,0.01185368,23000.0,22999.0,2.31749272]
["bitfinex","BTCUSD",1674304865143,0.01185368,23000.0,22999.0,1.72441013]
["bitfinex","BTCUSD",1674304865392,0.01185368,23000.0,22999.0,1.63685682]
["bitfinex","BTCUSD",1674304865917,0.01185368,23000.0,22999.0,1.73952171]
["bitfinex","BTCUSD",1674304866135,0.01185368,23000.0,22999.0,1.79738075]
["bitfinex","BTCUSD",1674304866692,3.68e-06,23000.0,22999.0,2.44221807]
["bitfinex","BTCUSD",1674304866946,3.68e-06,23000.0,22999.0,2.66687921]
["bitfinex","BTCUSD",1674304867207,7.63e-06,23001.0,22999.0,2.46351881]
["bitfinex","BTCUSD",1674304867455,7.63e-06,23001.0,23000.0,1.72457959]
["bitfinex","BTCUSD",1674304867709,7.63e-06,23001.0,23000.0,1.85633676]
["bitfinex","BTCUSD",1674304867964,7.63e-06,23001.0,23000.0,2.44101723]
["bitfinex","BTCUSD",1674304868231,7.63e-06,23001.0,23000.0,2.14525692]
["bitfinex","BTCUSD",1674304868450,0.01243959,23003.0,23002.0,0.10720237]
["bitfinex","BTCUSD",1674304868704,9.59e-06,23003.0,23002.0,1.66401571]
["bitfinex","BTCUSD",1674304868975,0.01,23009.0,23006.0,0.01605414]
["bitfinex","BTCUSD",1674304869217,0.01,23009.0,23007.0,0.18469593]
["bitfinex","BTCUSD",1674304869473,0.01,23009.0,23008.0,0.078077]
["bitfinex","BTCUSD",1674304869735,0.01,23009.0,23008.0,0.536577]
["bitfinex","BTCUSD",1674304870379,0.01,23009.0,23008.0,0.53668962]
["bitfinex","BTCUSD",1674304870889,0.01,23009.0,23008.0,0.94249997]
["bitfinex","BTCUSD",1674304871140,0.06375,23009.0,23008.0,0.029777]
["bitfinex","BTCUSD",1674304871398,0.06375,23009.0,23006.0,0.01605414]
["bitfinex","BTCUSD",1674304871399,0.16210999,23009.0,23006.0,0.01605414]
["bitfinex","BTCUSD",1674304871699,0.37547699,23008.0,23006.0,0.01605414]
["bitfinex","BTCUSD",1674304871953,0.32338,23007.0,23006.0,0.01605414]
["bitfinex","BTCUSD",1674304872474,0.15,23008.0,23006.0,0.01605414]
["bitfinex","BTCUSD",1674304872982,0.30893,23007.0,23006.0,0.01605414]
["bitfinex","BTCUSD",1674304873242,0.35723,23007.0,23006.0,0.01605414]
["bitfinex","BTCUSD",1674304873494,0.35723,23007.0,23003.0,0.0133186]
["bitfinex","BTCUSD",1674304873740,0.317819,23006.0,23003.0,0.0133186]
["bitfinex","BTCUSD",1674304873995,0.15,23008.0,23003.0,0.43672687]
["bitfinex","BTCUSD",1674304874312,0.27641075,23009.0,23004.0,0.17619593]
["bitfinex","BTCUSD",1674304874494,0.27641075,23009.0,23005.0,0.17619593]
["bitfinex","BTCUSD",1674304875252,0.27641075,23009.0,23006.0,0.15]
["bitfinex","BTCUSD",1674304875497,0.27641075,23009.0,23006.0,0.45]
["bitfinex","BTCUSD",1674304875997,0.049149,23009.0,23006.0,0.3]
["bitfinex","BTCUSD",1674304876261,0.001249,23009.0,23007.0,0.17619593]
["bitfinex","BTCUSD",1674304876517,0.001249,23009.0,23008.0,0.15]
["bitfinex","BTCUSD",1674304876772,0.001249,23009.0,23008.0,0.479782]
["bitfinex","BTCUSD",1674304877294,0.001249,23009.0,23008.0,0.45]
["bitfinex","BTCUSD",1674304877551,0.01341811,23010.0,23009.0,0.25737457]
["bitfinex","BTCUSD",1674304877802,0.01341811,23010.0,23009.0,0.58714557]
["bitfinex","BTCUSD",1674304878577,0.223171,23010.0,23009.0,0.02999557]
["bitfinex","BTCUSD",1674304878839,0.223171,23010.0,23009.0,0.00022457]
["bitfinex","BTCUSD",1674304879098,0.01341811,23010.0,23009.0,0.05362457]
["bitfinex","BTCUSD",1674304880107,0.01341811,23010.0,23009.0,0.38339557]
["bitfinex","BTCUSD",1674304880620,0.01341811,23010.0,23009.0,0.83430846]
["bitfinex","BTCUSD",1674304881121,0.01341811,23010.0,23009.0,0.62552418]
["bitfinex","BTCUSD",1674304881652,0.01341811,23010.0,23009.0,0.40008356]
["bitfinex","BTCUSD",1674304881922,0.01341811,23010.0,23008.0,0.15]
["bitfinex","BTCUSD",1674304883443,0.01341811,23011.0,23010.0,0.10796448]
["bitfinex","BTCUSD",1674304883727,0.00304124,23017.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304883980,0.00304124,23017.0,23012.0,0.17619593]
["bitfinex","BTCUSD",1674304884236,0.00304124,23017.0,23013.0,0.17619593]
["bitfinex","BTCUSD",1674304884502,0.00304124,23017.0,23016.0,0.0963]
["bitfinex","BTCUSD",1674304884756,0.15,23024.0,23016.0,0.48469593]
["bitfinex","BTCUSD",1674304884757,0.36991158,23024.0,23016.0,0.48469593]
["bitfinex","BTCUSD",1674304885017,0.13895444,23024.0,23017.0,0.61751205]
["bitfinex","BTCUSD",1674304885260,0.13895444,23024.0,23018.0,0.90901205]
["bitfinex","BTCUSD",1674304885513,0.25766303,23025.0,23021.0,0.0483]
["bitfinex","BTCUSD",1674304885814,0.25766303,23025.0,23021.0,0.17619593]
["bitfinex","BTCUSD",1674304886025,0.0483,23023.0,23017.0,0.15]
["bitfinex","BTCUSD",1674304886285,0.477609,23022.0,23017.0,0.15]
["bitfinex","BTCUSD",1674304886560,0.15176,23021.0,23019.0,0.15]
["bitfinex","BTCUSD",1674304886818,0.15176,23021.0,23017.0,0.15]
["bitfinex","BTCUSD",1674304886819,0.313749,23020.0,23017.0,0.15]
["bitfinex","BTCUSD",1674304887162,0.048,23018.0,23017.0,0.15]
["bitfinex","BTCUSD",1674304887334,0.523996,23018.0,23017.0,0.15]
["bitfinex","BTCUSD",1674304887855,0.523996,23018.0,23015.0,0.15]
["bitfinex","BTCUSD",1674304887856,0.372236,23018.0,23015.0,0.15]
["bitfinex","BTCUSD",1674304888108,0.372236,23018.0,23013.0,0.47194845]
["bitfinex","BTCUSD",1674304888109,0.0479,23016.0,23013.0,0.47194845]
["bitfinex","BTCUSD",1674304888357,0.325164,23015.0,23013.0,0.47194845]
["bitfinex","BTCUSD",1674304888642,0.0479,23016.0,23013.0,0.47194845]
["bitfinex","BTCUSD",1674304888901,0.0479,23016.0,23011.0,0.15020569]
["bitfinex","BTCUSD",1674304889149,0.22604187,23016.0,23012.0,0.48655614]
["bitfinex","BTCUSD",1674304889402,0.22604187,23016.0,23012.0,0.66275207]
["bitfinex","BTCUSD",1674304889689,0.22604187,23016.0,23013.0,0.3]
["bitfinex","BTCUSD",1674304889690,0.37604187,23016.0,23013.0,0.3]
["bitfinex","BTCUSD",1674304889905,0.22604187,23016.0,23013.0,0.3]
["bitfinex","BTCUSD",1674304890179,0.22604187,23016.0,23013.0,0.45]
["bitfinex","BTCUSD",1674304890959,0.22604187,23016.0,23013.0,0.3]
["bitfinex","BTCUSD",1674304891444,0.37780187,23016.0,23013.0,0.3]
["bitfinex","BTCUSD",1674304891694,0.33055,23015.0,23011.0,0.45020569]
["bitfinex","BTCUSD",1674304891943,0.22604187,23016.0,23012.0,0.39089023]
["bitfinex","BTCUSD",1674304892162,0.22604187,23016.0,23013.0,0.3]
["bitfinex","BTCUSD",1674304892721,0.1983,23018.0,23013.0,0.3]
["bitfinex","BTCUSD",1674304892722,0.26965592,23018.0,23013.0,0.3]
["bitfinex","BTCUSD",1674304893009,0.26965592,23018.0,23014.0,0.54427588]
["bitfinex","BTCUSD",1674304893262,0.26965592,23018.0,23015.0,0.47619593]
["bitfinex","BTCUSD",1674304893596,0.22365592,23018.0,23015.0,0.45]
["bitfinex","BTCUSD",1674304893769,0.22365592,23018.0,23015.0,0.3]
["bitfinex","BTCUSD",1674304894025,0.15,23019.0,23015.0,0.3]
["bitfinex","BTCUSD",1674304894299,0.32957254,23019.0,23015.0,0.3]
["bitfinex","BTCUSD",1674304894559,0.32957254,23019.0,23015.0,0.47619593]
["bitfinex","BTCUSD",1674304895310,0.17957254,23019.0,23015.0,0.3]
["bitfinex","BTCUSD",1674304895837,0.17957254,23019.0,23016.0,0.42004902]
["bitfinex","BTCUSD",1674304897388,0.17957254,23019.0,23017.0,0.3]
["bitfinex","BTCUSD",1674304900033,0.33133254,23019.0,23015.0,6e-05]
["bitfinex","BTCUSD",1674304900218,0.15,23017.0,23015.0,6e-05]
["bitfinex","BTCUSD",1674304900472,0.319309,23016.0,23015.0,6e-05]
["bitfinex","BTCUSD",1674304900739,0.0483,23018.0,23015.0,6e-05]
["bitfinex","BTCUSD",1674304901517,0.310717,23017.0,23015.0,0.30006]
["bitfinex","BTCUSD",1674304901772,0.310717,23017.0,23015.0,6e-05]
["bitfinex","BTCUSD",1674304901773,0.312256,23016.0,23015.0,6e-05]
["bitfinex","BTCUSD",1674304902032,0.52768393,23016.0,23015.0,6e-05]
["bitfinex","BTCUSD",1674304902599,0.52768393,23016.0,23013.0,0.0133186]
["bitfinex","BTCUSD",1674304902813,0.369302,23015.0,23013.0,0.0133186]
["bitfinex","BTCUSD",1674304903079,0.314739,23014.0,23013.0,0.0133186]
["bitfinex","BTCUSD",1674304903337,0.0483,23015.0,23013.0,0.0133186]
["bitfinex","BTCUSD",1674304904367,0.20793638,23014.0,23013.0,0.0133186]
["bitfinex","BTCUSD",1674304905640,0.20793638,23014.0,23013.0,0.0133786]
["bitfinex","BTCUSD",1674304906147,0.50968138,23014.0,23013.0,0.0133786]
["bitfinex","BTCUSD",1674304907672,0.55798138,23014.0,23013.0,0.0133786]
["bitfinex","BTCUSD",1674304909036,0.301745,23014.0,23013.0,0.0667786]
["bitfinex","BTCUSD",1674304909249,0.25703626,23017.0,23013.0,0.3667786]
["bitfinex","BTCUSD",1674304909497,0.25703626,23017.0,23014.0,0.15]
["bitfinex","BTCUSD",1674304909743,0.25703626,23017.0,23014.0,0.47619593]
["bitfinex","BTCUSD",1674304910005,0.20873626,23017.0,23014.0,0.83345025]
["bitfinex","BTCUSD",1674304910265,0.20873626,23017.0,23014.0,0.43369079]
["bitfinex","BTCUSD",1674304910769,0.0482,23019.0,23014.0,0.43369079]
["bitfinex","BTCUSD",1674304911019,0.0482,23019.0,23014.0,0.60988672]
["bitfinex","BTCUSD",1674304911287,0.0482,23019.0,23015.0,0.15]
["bitfinex","BTCUSD",1674304911541,0.19038604,23023.0,23016.0,0.18469593]
["bitfinex","BTCUSD",1674304911793,0.19038604,23023.0,23017.0,0.17619593]
["bitfinex","BTCUSD",1674304912107,0.0483,23025.0,23018.0,0.17619593]
["bitfinex","BTCUSD",1674304912351,0.22874172,23024.0,23019.0,0.32619593]
["bitfinex","BTCUSD",1674304912614,0.22874172,23024.0,23020.0,0.47619593]
["bitfinex","BTCUSD",1674304913111,0.15,23023.0,23020.0,0.47619593]
["bitfinex","BTCUSD",1674304913362,0.15,23023.0,23020.0,0.3]
["bitfinex","BTCUSD",1674304913614,0.15,23023.0,23019.0,0.3]
["bitfinex","BTCUSD",1674304914140,0.15176,23023.0,23019.0,0.3]
["bitfinex","BTCUSD",1674304914399,0.15,23022.0,23019.0,0.3]
["bitfinex","BTCUSD",1674304914654,0.1983,23022.0,23019.0,0.3]
["bitfinex","BTCUSD",1674304915418,0.0483,23020.0,23019.0,0.3]
["bitfinex","BTCUSD",1674304915680,0.379561,23020.0,23017.0,0.3]
["bitfinex","BTCUSD",1674304915929,0.0483,23020.0,23018.0,0.3504954]
["bitfinex","BTCUSD",1674304916182,0.0483,23020.0,23019.0,0.3]
["bitfinex","BTCUSD",1674304916955,0.37794,23020.0,23019.0,0.3]
["bitfinex","BTCUSD",1674304917217,0.58424723,23020.0,23016.0,0.45]
["bitfinex","BTCUSD",1674304917471,0.465225,23019.0,23016.0,0.45]
["bitfinex","BTCUSD",1674304917698,0.324228,23018.0,23016.0,0.3]
["bitfinex","BTCUSD",1674304918050,0.15,23019.0,23016.0,0.3]
["bitfinex","BTCUSD",1674304918767,0.20546072,23019.0,23016.0,0.3]
["bitfinex","BTCUSD",1674304919021,0.323948,23018.0,23016.0,0.3]
["bitfinex","BTCUSD",1674304919273,0.15,23019.0,23016.0,0.3]
["bitfinex","BTCUSD",1674304919525,0.25460723,23020.0,23016.0,0.3]
["bitfinex","BTCUSD",1674304919775,0.25460723,23020.0,23016.0,0.47119593]
["bitfinex","BTCUSD",1674304920551,0.25460723,23020.0,23016.0,0.295]
["bitfinex","BTCUSD",1674304921067,0.25460723,23020.0,23016.0,0.47125593]
["bitfinex","BTCUSD",1674304921573,0.25460723,23020.0,23016.0,0.29506]
["bitfinex","BTCUSD",1674304922338,0.25460723,23020.0,23017.0,0.46962974]
["bitfinex","BTCUSD",1674304922593,0.30609359,23026.0,23018.0,0.3]
["bitfinex","BTCUSD",1674304922594,0.21895549,23024.0,23018.0,0.3]
["bitfinex","BTCUSD",1674304922844,0.21895549,23024.0,23019.0,0.17619593]
["bitfinex","BTCUSD",1674304923100,0.21895549,23024.0,23020.0,0.17619593]
["bitfinex","BTCUSD",1674304923360,0.17528726,23022.0,23020.0,0.17619593]
["bitfinex","BTCUSD",1674304923626,0.17528726,23022.0,23018.0,0.45]
["bitfinex","BTCUSD",1674304923884,0.17528726,23022.0,23019.0,0.15]
["bitfinex","BTCUSD",1674304924168,0.17528726,23022.0,23018.0,0.6]
["bitfinex","BTCUSD",1674304924468,0.17528726,23022.0,23018.0,0.45]
["bitfinex","BTCUSD",1674304924945,0.0482,23024.0,23019.0,0.15]
["bitfinex","BTCUSD",1674304925189,0.0482,23024.0,23020.0,0.17618119]
["bitfinex","BTCUSD",1674304925453,0.18517618,23023.0,23020.0,0.3]
["bitfinex","BTCUSD",1674304925971,0.16818547,23021.0,23018.0,0.15]
["bitfinex","BTCUSD",1674304926225,0.0483,23019.0,23018.0,0.15]
["bitfinex","BTCUSD",1674304926472,0.374857,23019.0,23018.0,0.15]
["bitfinex","BTCUSD",1674304926722,0.0483,23019.0,23017.0,0.39449201]
["bitfinex","BTCUSD",1674304927490,0.04723285,23019.0,23017.0,0.0133186]
["bitfinex","BTCUSD",1674304927744,0.25306555,23019.0,23017.0,0.0083186]
["bitfinex","BTCUSD",1674304928779,0.32778468,23018.0,23017.0,0.0083186]
["bitfinex","BTCUSD",1674304929044,0.57438468,23018.0,23017.0,0.0083186]
["bitfinex","BTCUSD",1674304930326,0.76940284,23018.0,23017.0,0.0083186]
["bitfinex","BTCUSD",1674304932752,0.76940284,23018.0,23017.0,0.0617186]
["bitfinex","BTCUSD",1674304933006,0.52280284,23018.0,23017.0,0.0617186]
["bitfinex","BTCUSD",1674304933261,0.19501816,23018.0,23017.0,0.0083186]
["bitfinex","BTCUSD",1674304933570,0.52372416,23018.0,23017.0,0.0083186]
["bitfinex","BTCUSD",1674304934024,0.52372416,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304934294,0.57202416,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304934514,0.70724986,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304934798,0.76532416,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304935833,0.71702416,23018.0,23017.0,0.0617786]
["bitfinex","BTCUSD",1674304936124,0.56702416,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304938631,0.23831816,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304938883,0.55854716,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304939917,0.0483,23018.0,23017.0,0.0617786]
["bitfinex","BTCUSD",1674304940177,0.0481,23021.0,23017.0,0.1155286]
["bitfinex","BTCUSD",1674304940431,0.0483,23021.0,23017.0,0.23832453]
["bitfinex","BTCUSD",1674304940690,0.0483,23021.0,23018.0,0.3]
["bitfinex","BTCUSD",1674304941292,0.0483,23021.0,23018.0,0.47619593]
["bitfinex","BTCUSD",1674304941512,0.34013106,23022.0,23018.0,0.47619593]
["bitfinex","BTCUSD",1674304941513,0.19013106,23022.0,23018.0,0.47619593]
["bitfinex","BTCUSD",1674304941795,0.19013106,23022.0,23018.0,0.57858043]
["bitfinex","BTCUSD",1674304942296,0.19013106,23022.0,23019.0,0.15]
["bitfinex","BTCUSD",1674304943370,0.0483,23021.0,23019.0,0.15]
["bitfinex","BTCUSD",1674304943627,0.0483,23021.0,23018.0,0.30006]
["bitfinex","BTCUSD",1674304943887,0.1983,23021.0,23018.0,0.30006]
["bitfinex","BTCUSD",1674304944649,0.0483,23021.0,23018.0,0.30006]
["bitfinex","BTCUSD",1674304944908,0.19013106,23022.0,23018.0,0.30006]
["bitfinex","BTCUSD",1674304945239,0.19013106,23022.0,23018.0,0.47625593]
["bitfinex","BTCUSD",1674304945435,0.58459086,23021.0,23018.0,6e-05]
["bitfinex","BTCUSD",1674304945698,0.90278186,23020.0,23018.0,6e-05]
["bitfinex","BTCUSD",1674304945961,0.413855,23019.0,23018.0,6e-05]
["bitfinex","BTCUSD",1674304946214,0.413855,23019.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304946215,1.04644586,23019.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304946510,0.85043012,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304946728,1.02774518,23018.0,23017.0,0.0083786]
["bitfinex","BTCUSD",1674304946990,1.02774518,23018.0,23017.0,6e-05]
["bitfinex","BTCUSD",1674304947255,1.67774518,23018.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304947516,1.2095247,23017.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304947823,0.0483,23012.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304948014,0.51155274,23012.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304948315,0.359778,23012.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304948565,1.02966805,23012.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304949145,1.20333805,23012.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304949352,1.50702185,23012.0,23011.0,0.00020569]
["bitfinex","BTCUSD",1674304949870,0.4582,23011.0,23003.0,0.10830914]
["bitfinex","BTCUSD",1674304950134,0.0483,23004.0,23003.0,0.00592464]
["bitfinex","BTCUSD",1674304950408,0.51614774,23004.0,23003.0,0.00592464]
["bitfinex","BTCUSD",1674304950910,0.364373,23004.0,23003.0,0.00592464]
["bitfinex","BTCUSD",1674304952708,0.21724249,23003.0,22998.0,0.15]
["bitfinex","BTCUSD",1674304952974,0.46559174,23002.0,22998.0,0.15]
["bitfinex","BTCUSD",1674304953207,0.15177474,23001.0,22998.0,0.15]
["bitfinex","BTCUSD",1674304953464,0.20007474,23001.0,22996.0,0.19879434]
["bitfinex","BTCUSD",1674304953717,0.20007474,23001.0,22997.0,0.15]
["bitfinex","BTCUSD",1674304953988,0.0483,23001.0,22997.0,0.15]
["bitfinex","BTCUSD",1674304954262,0.0483,23001.0,22996.0,0.5128941]
["bitfinex","BTCUSD",1674304954513,0.00099584,22998.0,22996.0,0.5128941]
["bitfinex","BTCUSD",1674304954764,0.20007474,23001.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304955022,0.32000168,23001.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304955281,0.27170168,23001.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304955804,0.15,23000.0,22999.0,0.05349037]
["bitfinex","BTCUSD",1674304956060,0.27170168,23001.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304956570,0.15,23000.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304957346,0.27170168,23001.0,22999.0,0.35349037]
["bitfinex","BTCUSD",1674304957609,0.27170168,23001.0,22999.0,0.30009037]
["bitfinex","BTCUSD",1674304958114,0.15,23000.0,22999.0,0.30009037]
["bitfinex","BTCUSD",1674304958631,0.15,23000.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304958880,0.27170168,23001.0,22999.0,0.30009037]
["bitfinex","BTCUSD",1674304959142,0.27170168,23001.0,23000.0,0.3]
["bitfinex","BTCUSD",1674304959919,0.75814785,23001.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304960168,0.508758,23000.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304961458,1.24384131,23000.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304962271,0.98987412,23000.0,22999.0,9.037e-05]
["bitfinex","BTCUSD",1674304962526,1.77107703,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304962778,2.72669931,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304963345,2.1283964,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304963522,2.44654488,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304964071,2.1368964,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304964328,2.44654488,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304964604,2.90474488,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304964835,3.34227633,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304965096,2.1368964,23000.0,22999.0,3.7e-07]
["bitfinex","BTCUSD",1674304965604,2.1283964,23000.0,22999.0,0.01272069]
["bitfinex","BTCUSD",1674304966869,1.87277413,23000.0,22999.0,0.01272069]
["bitfinex","BTCUSD",1674304967194,2.64912261,23000.0,22999.0,0.01272069]
["bitfinex","BTCUSD",1674304967413,2.64912261,23000.0,22999.0,6.9e-07]
["bitfinex","BTCUSD",1674304967414,2.13625971,23000.0,22999.0,6.9e-07]
["bitfinex","BTCUSD",1674304967949,2.12775971,23000.0,22999.0,6.9e-07]
["bitfinex","BTCUSD",1674304968500,2.12775971,23000.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674304968717,0.0961,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674304968969,0.99284812,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674304969182,1.19661007,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674304969693,1.14788713,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674304970444,1.36747584,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674304970940,1.14788713,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674304971192,0.71507101,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674304971675,0.463932,22997.0,22996.0,0.05408006]
["bitfinex","BTCUSD",1674304972192,0.15,22997.0,22996.0,0.05408006]
["bitfinex","BTCUSD",1674304973716,0.1986,23001.0,22996.0,0.05408006]
["bitfinex","BTCUSD",1674304973717,0.186,23003.0,22996.0,0.68984315]
["bitfinex","BTCUSD",1674304973968,0.24387796,23000.0,22997.0,0.47619593]
["bitfinex","BTCUSD",1674304974224,0.186,23003.0,22997.0,0.47619593]
["bitfinex","BTCUSD",1674304974486,0.186,23003.0,22998.0,0.58611343]
["bitfinex","BTCUSD",1674304974487,0.43257551,23003.0,22998.0,0.58611343]
["bitfinex","BTCUSD",1674304974740,0.43257551,23003.0,22999.0,0.3]
["bitfinex","BTCUSD",1674304974971,0.28257551,23003.0,22999.0,0.47619593]
["bitfinex","BTCUSD",1674304976321,0.28257551,23003.0,22999.0,0.3]
["bitfinex","BTCUSD",1674304976576,0.15,23002.0,22999.0,0.3]
["bitfinex","BTCUSD",1674304977078,0.036,23003.0,23000.0,0.39000818]
["bitfinex","BTCUSD",1674304977594,0.036,23003.0,23001.0,0.3]
["bitfinex","BTCUSD",1674304979098,0.323221,23002.0,22997.0,0.8853751]
["bitfinex","BTCUSD",1674304979355,0.30177474,23001.0,22997.0,0.8853751]
["bitfinex","BTCUSD",1674304979917,0.15177474,23001.0,22997.0,0.8853751]
["bitfinex","BTCUSD",1674304980138,0.036,23003.0,22997.0,1.06157103]
["bitfinex","BTCUSD",1674304980385,0.036,23003.0,22998.0,0.32619593]
["bitfinex","BTCUSD",1674304980386,0.18777474,23003.0,22998.0,0.32619593]
["bitfinex","BTCUSD",1674304980642,0.036,23003.0,22999.0,0.1]
["bitfinex","BTCUSD",1674304980899,0.036,23003.0,22999.0,0.47619593]
["bitfinex","BTCUSD",1674304981169,0.036,23003.0,22999.0,0.3]
["bitfinex","BTCUSD",1674304981421,0.036,23003.0,23000.0,0.17619593]
["bitfinex","BTCUSD",1674304981680,0.39371994,23007.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304981944,0.39371994,23007.0,23004.0,0.17619593]
["bitfinex","BTCUSD",1674304982706,0.39371994,23007.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304983536,0.39371994,23007.0,23003.0,0.17938527]
["bitfinex","BTCUSD",1674304984012,0.39371994,23007.0,23003.0,0.56413522]
["bitfinex","BTCUSD",1674304984013,0.24371994,23007.0,23003.0,0.56413522]
["bitfinex","BTCUSD",1674304984270,0.24371994,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674304986850,0.24371994,23007.0,23003.0,0.38793929]
["bitfinex","BTCUSD",1674304986851,0.15,23006.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304987111,0.15177474,23006.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304987370,0.42945162,23005.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304987703,0.38706851,23005.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304995852,0.319102,23004.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304996107,0.38706851,23005.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304996613,0.31753,23004.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304996867,0.20532455,23004.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304997387,0.35532455,23004.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674304998173,0.39132455,23004.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674305001713,0.82414067,23004.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674305002224,1.11283159,23004.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674305002487,2.47773546,23004.0,23003.0,0.00318934]
["bitfinex","BTCUSD",1674305003165,2.1708016,23004.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305003322,0.15,23003.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305003577,0.0481,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305003828,0.94870886,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305004084,0.83293412,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305005642,1.08141597,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305005891,1.23141597,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305007167,0.64859985,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305007435,0.60049985,22997.0,22996.0,0.00068006]
["bitfinex","BTCUSD",1674305007694,0.15,22996.0,22991.0,0.24009557]
["bitfinex","BTCUSD",1674305007949,0.48231874,22995.0,22991.0,0.39232694]
["bitfinex","BTCUSD",1674305008197,0.15177474,22995.0,22991.0,0.39232694]
["bitfinex","BTCUSD",1674305008699,0.18777474,22995.0,22991.0,0.39232694]
["bitfinex","BTCUSD",1674305009758,0.465997,22994.0,22991.0,0.39232694]
["bitfinex","BTCUSD",1674305010002,0.14947663,22994.0,22990.0,0.00326232]
["bitfinex","BTCUSD",1674305010257,0.60191777,22993.0,22990.0,0.00326232]
["bitfinex","BTCUSD",1674305010524,0.28419977,22993.0,22990.0,0.00326232]
["bitfinex","BTCUSD",1674305011603,0.28419977,22993.0,22990.0,0.30326232]
["bitfinex","BTCUSD",1674305012622,0.28419977,22993.0,22991.0,0.0047]
["bitfinex","BTCUSD",1674305013129,0.29661,22997.0,22991.0,0.0047]
["bitfinex","BTCUSD",1674305013130,0.1983,22998.0,22992.0,0.17619593]
["bitfinex","BTCUSD",1674305013431,0.35722724,22998.0,22993.0,0.5928303]
["bitfinex","BTCUSD",1674305013648,0.35722724,22998.0,22994.0,0.47619593]
["bitfinex","BTCUSD",1674305013907,0.35722724,22998.0,22995.0,0.112816]
["bitfinex","BTCUSD",1674305014166,0.28335489,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674305014420,0.28335489,22996.0,22994.0,0.285]
["bitfinex","BTCUSD",1674305015174,0.31935489,22996.0,22994.0,0.285]
["bitfinex","BTCUSD",1674305016207,0.15,22995.0,22994.0,0.285]
["bitfinex","BTCUSD",1674305016730,0.476021,22995.0,22994.0,0.285]
["bitfinex","BTCUSD",1674305016978,0.512021,22995.0,22993.0,0.30379937]
["bitfinex","BTCUSD",1674305017271,0.328741,22994.0,22993.0,0.30379937]
["bitfinex","BTCUSD",1674305017742,0.186,22995.0,22993.0,0.30379937]
["bitfinex","BTCUSD",1674305017967,0.26165395,22994.0,22993.0,0.30379937]
["bitfinex","BTCUSD",1674305018260,0.58803895,22994.0,22993.0,0.60379937]
["bitfinex","BTCUSD",1674305018734,0.62403895,22994.0,22993.0,0.60379937]
["bitfinex","BTCUSD",1674305021032,0.29765395,22994.0,22993.0,0.60379937]
["bitfinex","BTCUSD",1674305025899,0.29765395,22994.0,22993.0,0.59760766]
["bitfinex","BTCUSD",1674305026155,0.62832795,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305026413,1.05732507,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305026682,0.62450895,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305027431,0.62450895,22994.0,22993.0,0.59760766]
["bitfinex","BTCUSD",1674305027693,1.18790596,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305027946,1.33790596,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305028203,0.67280895,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305028422,0.62450895,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305029205,0.62450895,22994.0,22993.0,0.59760766]
["bitfinex","BTCUSD",1674305030242,0.62450895,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305030495,0.75508984,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305031003,0.67280895,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305031271,0.67280895,22994.0,22993.0,0.59760766]
["bitfinex","BTCUSD",1674305036014,1.10562507,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305037544,1.10562507,22994.0,22993.0,0.59760766]
["bitfinex","BTCUSD",1674305037907,1.20647388,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305038372,1.10562507,22994.0,22993.0,0.29760766]
["bitfinex","BTCUSD",1674305040278,1.25562507,22994.0,22993.0,0.29260766]
["bitfinex","BTCUSD",1674305041270,1.42929507,22994.0,22993.0,0.29260766]
["bitfinex","BTCUSD",1674305044774,1.42929507,22994.0,22993.0,0.30694869]
["bitfinex","BTCUSD",1674305045028,1.27929507,22994.0,22993.0,0.30694869]
["bitfinex","BTCUSD",1674305045283,0.77877007,22994.0,22993.0,0.60694869]
["bitfinex","BTCUSD",1674305045536,0.34595395,22994.0,22993.0,0.60694869]
["bitfinex","BTCUSD",1674305045797,0.036,22994.0,22993.0,1.27639769]
["bitfinex","BTCUSD",1674305046052,0.036,22994.0,22993.0,1.21303276]
["bitfinex","BTCUSD",1674305046317,0.036,22994.0,22993.0,1.26133276]
["bitfinex","BTCUSD",1674305046573,0.0483,23002.0,22994.0,0.00237879]
["bitfinex","BTCUSD",1674305046828,0.036,22995.0,22994.0,0.75870115]
["bitfinex","BTCUSD",1674305047086,0.38606971,23001.0,22994.0,0.56676447]
["bitfinex","BTCUSD",1674305047087,0.24248971,23001.0,22994.0,0.56676447]
["bitfinex","BTCUSD",1674305047357,0.036,22998.0,22995.0,0.21584068]
["bitfinex","BTCUSD",1674305047619,0.036,22998.0,22996.0,0.3]
["bitfinex","BTCUSD",1674305047965,0.21367205,22999.0,22997.0,0.112803]
["bitfinex","BTCUSD",1674305048144,0.20750612,22997.0,22996.0,0.3]
["bitfinex","BTCUSD",1674305048666,0.20750612,22997.0,22994.0,0.30237879]
["bitfinex","BTCUSD",1674305049453,0.24350612,22997.0,22995.0,0.112812]
["bitfinex","BTCUSD",1674305049729,0.24350612,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674305050485,0.39528086,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674305050741,0.24350612,22997.0,22994.0,0.30290216]
["bitfinex","BTCUSD",1674305052520,0.24350612,22997.0,22994.0,0.00290216]
["bitfinex","BTCUSD",1674305052521,0.15,22996.0,22994.0,0.00290216]
["bitfinex","BTCUSD",1674305053032,0.15,22996.0,22993.0,0.56222802]
["bitfinex","BTCUSD",1674305053795,0.036,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674305054310,0.20750612,22997.0,22994.0,0.3]
["bitfinex","BTCUSD",1674305054559,0.26065856,22995.0,22993.0,0.06897495]
["bitfinex","BTCUSD",1674305054829,0.308436,22994.0,22993.0,0.06897495]
["bitfinex","BTCUSD",1674305055655,0.92725212,22994.0,22993.0,0.06897495]
["bitfinex","BTCUSD",1674305055900,0.97555212,22994.0,22993.0,0.06897495]
["bitfinex","BTCUSD",1674305057450,2.05850816,22994.0,22993.0,4.95e-06]
["bitfinex","BTCUSD",1674305057713,2.71181545,22994.0,22993.0,4.95e-06]
["bitfinex","BTCUSD",1674305058239,4.33293553,22994.0,22993.0,4.95e-06]
["bitfinex","BTCUSD",1674305058482,4.43698171,22994.0,22990.0,0.00326232]
["bitfinex","BTCUSD",1674305058735,0.26987,22991.0,22990.0,0.00326232]
["bitfinex","BTCUSD",1674305058988,1.02711912,22991.0,22990.0,0.00326232]
["bitfinex","BTCUSD",1674305059249,1.02711912,22991.0,22987.0,0.00785479]
["bitfinex","BTCUSD",1674305059250,2.58924196,22991.0,22987.0,0.00785479]
["bitfinex","BTCUSD",1674305059520,1.17111612,22988.0,22987.0,0.00785479]
["bitfinex","BTCUSD",1674305059777,1.94008114,22988.0,22983.0,0.00817727]
["bitfinex","BTCUSD",1674305060049,1.47572112,22987.0,22983.0,0.00817727]
["bitfinex","BTCUSD",1674305060312,1.7888484,22987.0,22983.0,0.00817727]
["bitfinex","BTCUSD",1674305060577,2.27332314,22987.0,22983.0,0.00817727]
["bitfinex","BTCUSD",1674305060909,0.4582,22985.0,22983.0,0.00817727]
["bitfinex","BTCUSD",1674305061089,1.5714954,22984.0,22983.0,0.00817727]
["bitfinex","BTCUSD",1674305061337,1.27536812,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305061593,1.93538961,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305061845,1.52298961,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305062866,1.67298961,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305063120,1.01178961,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305063628,0.91578961,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305063903,0.186,22984.0,22983.0,0.1762032]
["bitfinex","BTCUSD",1674305064159,0.186,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305064160,0.036,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305064929,0.036,22984.0,22983.0,0.41291227]
["bitfinex","BTCUSD",1674305065991,0.036,22984.0,22983.0,0.56291227]
["bitfinex","BTCUSD",1674305066747,0.036,22984.0,22983.0,0.41291227]
["bitfinex","BTCUSD",1674305067258,0.036,22984.0,22983.0,0.56291227]
["bitfinex","BTCUSD",1674305067760,0.00232338,22984.0,22983.0,0.56291227]
["bitfinex","BTCUSD",1674305069287,0.00232338,22984.0,22983.0,0.11291227]
["bitfinex","BTCUSD",1674305069833,0.00232338,22984.0,22983.0,7.27e-06]
["bitfinex","BTCUSD",1674305070600,0.00232338,22984.0,22983.0,0.15000727]
["bitfinex","BTCUSD",1674305070854,0.00232338,22984.0,22983.0,0.56291227]
["bitfinex","BTCUSD",1674305071620,0.00232338,22984.0,22983.0,0.41291227]
["bitfinex","BTCUSD",1674305072383,0.00232338,22984.0,22983.0,0.56291227]
["bitfinex","BTCUSD",1674305072634,0.00232338,22984.0,22983.0,0.65941227]
["bitfinex","BTCUSD",1674305072888,0.00026192,22984.0,22983.0,0.65941227]
["bitfinex","BTCUSD",1674305074468,0.00026192,22984.0,22983.0,0.67511227]
["bitfinex","BTCUSD",1674305075020,0.00026192,22984.0,22983.0,0.27861227]
["bitfinex","BTCUSD",1674305075795,0.00026192,22984.0,22983.0,0.12861227]
["bitfinex","BTCUSD",1674305076553,0.00026192,22984.0,22983.0,0.57861227]
["bitfinex","BTCUSD",1674305077554,0.00026192,22984.0,22983.0,0.12861227]
["bitfinex","BTCUSD",1674305077809,0.00026192,22984.0,22983.0,0.01570727]
["bitfinex","BTCUSD",1674305078315,0.00026192,22984.0,22981.0,0.15]
["bitfinex","BTCUSD",1674305078889,0.00026192,22984.0,22982.0,0.112911]
["bitfinex","BTCUSD",1674305079096,0.00026192,22984.0,22981.0,0.15]
["bitfinex","BTCUSD",1674305079366,0.4582,22993.0,22983.0,0.65731205]
["bitfinex","BTCUSD",1674305079621,0.20619998,22998.0,22983.0,0.65731205]
["bitfinex","BTCUSD",1674305079622,0.25955871,23001.0,22992.0,0.11350103]
["bitfinex","BTCUSD",1674305079884,0.036,22994.0,22993.0,0.28903793]
["bitfinex","BTCUSD",1674305080413,0.2168335,23001.0,22993.0,0.29753793]
["bitfinex","BTCUSD",1674305080695,0.2168335,23001.0,22998.0,0.0483]
["bitfinex","BTCUSD",1674305080696,0.036,23001.0,22998.0,0.0483]
["bitfinex","BTCUSD",1674305080952,0.01200596,23003.0,22999.0,0.28898693]
["bitfinex","BTCUSD",1674305081223,0.28142633,23003.0,23000.0,0.47619593]
["bitfinex","BTCUSD",1674305081493,0.28142633,23003.0,23001.0,0.28896793]
["bitfinex","BTCUSD",1674305081742,0.28142633,23003.0,23002.0,0.3]
["bitfinex","BTCUSD",1674305081997,0.28142633,23003.0,23002.0,0.412764]
["bitfinex","BTCUSD",1674305082518,0.28142633,23003.0,23002.0,0.3]
["bitfinex","BTCUSD",1674305082784,0.28142633,23003.0,23000.0,0.0483]
["bitfinex","BTCUSD",1674305083049,0.28142633,23003.0,23000.0,0.1983]
["bitfinex","BTCUSD",1674305083311,0.04800596,23003.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305083564,0.04800596,23003.0,23002.0,0.112763]
["bitfinex","BTCUSD",1674305084118,0.04800596,23003.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305084332,0.307856,23002.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305084587,0.326966,23002.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305085108,0.95985686,23002.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305085377,0.80808212,23002.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305085609,1.01511164,23002.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305085860,0.80808212,23002.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305086112,0.89238212,23002.0,23001.0,0.033175]
["bitfinex","BTCUSD",1674305086368,1.85770152,23002.0,22989.0,0.30304176]
["bitfinex","BTCUSD",1674305086623,0.0482,22997.0,22989.0,0.17619593]
["bitfinex","BTCUSD",1674305086877,0.0482,22997.0,22988.0,0.54485711]
["bitfinex","BTCUSD",1674305086878,0.47109174,22996.0,22988.0,0.54485711]
["bitfinex","BTCUSD",1674305087128,0.0482,22997.0,22990.0,0.36467993]
["bitfinex","BTCUSD",1674305087392,0.0482,22997.0,22990.0,0.54087586]
["bitfinex","BTCUSD",1674305087649,0.0843,22996.0,22990.0,0.54087586]
["bitfinex","BTCUSD",1674305088155,0.23873138,22995.0,22990.0,0.54087586]
["bitfinex","BTCUSD",1674305088407,0.38873138,22995.0,22990.0,0.36467993]
["bitfinex","BTCUSD",1674305088939,0.38873138,22995.0,22988.0,0.38513753]
["bitfinex","BTCUSD",1674305088940,0.46813138,22995.0,22988.0,0.38513753]
["bitfinex","BTCUSD",1674305089214,0.50413138,22995.0,22988.0,0.71133346]
["bitfinex","BTCUSD",1674305089465,0.50413138,22995.0,22989.0,0.17619593]
["bitfinex","BTCUSD",1674305090226,0.15,22994.0,22991.0,0.45561411]
["bitfinex","BTCUSD",1674305090478,0.15,22994.0,22989.0,0.17619593]
["bitfinex","BTCUSD",1674305090695,0.15,22994.0,22989.0,0.48765113]
["bitfinex","BTCUSD",1674305090978,0.22572266,22993.0,22990.0,0.3]
["bitfinex","BTCUSD",1674305092316,0.469551,22992.0,22987.0,0.38214552]
["bitfinex","BTCUSD",1674305092578,0.310985,22991.0,22987.0,0.38214552]
["bitfinex","BTCUSD",1674305092838,0.15,22992.0,22987.0,0.38214552]
["bitfinex","BTCUSD",1674305093134,0.186,22992.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674305093349,0.036,22992.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674305093610,0.036,22992.0,22988.0,0.36734284]
["bitfinex","BTCUSD",1674305093861,0.036,22992.0,22989.0,0.3]
["bitfinex","BTCUSD",1674305094117,0.22759117,22991.0,22989.0,0.3]
["bitfinex","BTCUSD",1674305094843,0.26359117,22991.0,22989.0,0.3]
["bitfinex","BTCUSD",1674305096926,0.036,22991.0,22989.0,0.3]
["bitfinex","BTCUSD",1674305097697,0.49505462,22991.0,22984.0,0.15]
["bitfinex","BTCUSD",1674305097965,0.0788,22989.0,22983.0,0.39814519]
["bitfinex","BTCUSD",1674305098242,0.329707,22988.0,22981.0,0.15]
["bitfinex","BTCUSD",1674305098482,0.2288,22989.0,22981.0,0.15]
["bitfinex","BTCUSD",1674305098733,0.26230631,22988.0,22981.0,0.73329777]
["bitfinex","BTCUSD",1674305099246,0.26104981,22988.0,22981.0,0.73329777]
["bitfinex","BTCUSD",1674305099596,0.15,22987.0,22982.0,0.01566732]
["bitfinex","BTCUSD",1674305099771,0.29704981,22988.0,22983.0,0.49925683]
["bitfinex","BTCUSD",1674305100037,0.29704981,22988.0,22983.0,0.65896676]
["bitfinex","BTCUSD",1674305100284,0.29704981,22988.0,22983.0,0.40950237]
["bitfinex","BTCUSD",1674305100804,0.29704981,22988.0,22980.0,0.15817727]
["bitfinex","BTCUSD",1674305101075,0.29704981,22988.0,22981.0,0.46619792]
["bitfinex","BTCUSD",1674305101342,0.29704981,22988.0,22981.0,0.64239385]
["bitfinex","BTCUSD",1674305101596,0.29704981,22988.0,22982.0,0.17619593]
["bitfinex","BTCUSD",1674305101848,0.29704981,22988.0,22983.0,0.17619593]
["bitfinex","BTCUSD",1674305102651,0.29704981,22988.0,22983.0,0.47619593]
["bitfinex","BTCUSD",1674305102899,0.29704981,22988.0,22984.0,0.3]
["bitfinex","BTCUSD",1674305103459,0.29704981,22988.0,22984.0,0.47619593]
["bitfinex","BTCUSD",1674305103663,0.29704981,22988.0,22985.0,0.67557822]
["bitfinex","BTCUSD",1674305103915,0.29704981,22988.0,22986.0,0.15]
["bitfinex","BTCUSD",1674305104178,0.29704981,22988.0,22987.0,0.122881]
["bitfinex","BTCUSD",1674305104437,0.29704981,22988.0,22987.0,0.3]
["bitfinex","BTCUSD",1674305105666,0.29704981,22988.0,22986.0,0.45]
["bitfinex","BTCUSD",1674305105920,0.036,22988.0,22986.0,0.45]
["bitfinex","BTCUSD",1674305106187,0.036,22988.0,22987.0,0.122877]
["bitfinex","BTCUSD",1674305106453,0.036,22988.0,22986.0,0.3]
["bitfinex","BTCUSD",1674305108571,0.036,22988.0,22985.0,0.49938229]
["bitfinex","BTCUSD",1674305108826,0.036,22988.0,22982.0,0.4393649]
["bitfinex","BTCUSD",1674305108827,0.42893856,22988.0,22982.0,0.4393649]
["bitfinex","BTCUSD",1674305109088,0.42893856,22988.0,22983.0,0.15]
["bitfinex","BTCUSD",1674305109595,0.42893856,22988.0,22982.0,0.4393649]
["bitfinex","BTCUSD",1674305109901,0.42893856,22988.0,22984.0,0.46861939]
["bitfinex","BTCUSD",1674305110118,0.42893856,22988.0,22985.0,0.572889]
["bitfinex","BTCUSD",1674305110369,0.42893856,22988.0,22986.0,0.122886]
["bitfinex","BTCUSD",1674305110631,0.42893856,22988.0,22985.0,0.62619593]
["bitfinex","BTCUSD",1674305110632,0.42893856,22988.0,22985.0,0.3]
["bitfinex","BTCUSD",1674305111227,0.42893856,22988.0,22985.0,0.06148564]
["bitfinex","BTCUSD",1674305112943,0.12893856,22988.0,22982.0,0.64947113]
["bitfinex","BTCUSD",1674305113204,0.15,22987.0,22982.0,0.64947113]
["bitfinex","BTCUSD",1674305114234,0.15,22987.0,22982.0,0.82566706]
["bitfinex","BTCUSD",1674305114485,0.15,22987.0,22983.0,0.122907]
["bitfinex","BTCUSD",1674305114731,0.15,22987.0,22983.0,0.3]
["bitfinex","BTCUSD",1674305114977,0.15,22987.0,22984.0,0.1229]
["bitfinex","BTCUSD",1674305115234,0.15,22987.0,22984.0,0.3]
["bitfinex","BTCUSD",1674305116233,0.15,22987.0,22982.0,0.64947113]
["bitfinex","BTCUSD",1674305116234,0.15,22987.0,22983.0,0.3]
["bitfinex","BTCUSD",1674305116990,0.15,22991.0,22984.0,0.60597842]
["bitfinex","BTCUSD",1674305117239,0.41952614,22991.0,22985.0,0.59908993]
["bitfinex","BTCUSD",1674305117508,0.41952614,22991.0,22986.0,0.17619593]
["bitfinex","BTCUSD",1674305117765,0.41952614,22991.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674305118515,0.26952614,22991.0,22987.0,0.17619593]
["bitfinex","BTCUSD",1674305119056,0.15,22992.0,22985.0,0.3]
["bitfinex","BTCUSD",1674305119320,0.39956711,22992.0,22986.0,0.17619593]
["bitfinex","BTCUSD",1674305119848,0.25974434,22990.0,22986.0,0.17619593]
["bitfinex","BTCUSD",1674305120103,0.25974434,22990.0,22985.0,0.3]
["bitfinex","BTCUSD",1674305120883,0.25974434,22990.0,22981.0,0.41281981]
["bitfinex","BTCUSD",1674305120884,0.15,22989.0,22981.0,0.47257859]
["bitfinex","BTCUSD",1674305121142,0.306924,22988.0,22981.0,0.47257859]
["bitfinex","BTCUSD",1674305121430,0.15,22987.0,22981.0,0.47257859]
["bitfinex","BTCUSD",1674305121666,0.15,22987.0,22982.0,0.01566732]
["bitfinex","BTCUSD",1674305121920,0.29549567,22986.0,22982.0,0.01566732]
["bitfinex","BTCUSD",1674305122745,0.15,22985.0,22982.0,0.01566732]
["bitfinex","BTCUSD",1674305123216,0.29549567,22986.0,22982.0,0.01566732]
["bitfinex","BTCUSD",1674305125524,0.15,22985.0,22982.0,0.01566732]
["bitfinex","BTCUSD",1674305126033,0.29549567,22986.0,22981.0,0.12001872]
["bitfinex","BTCUSD",1674305126295,0.29549567,22986.0,22981.0,0.29621465]
["bitfinex","BTCUSD",1674305126550,0.29549567,22986.0,22981.0,0.33932893]
["bitfinex","BTCUSD",1674305127067,0.34379567,22986.0,22981.0,0.04311428]
["bitfinex","BTCUSD",1674305127342,0.30982,22985.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305127605,0.375649,22984.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305127866,0.338383,22983.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305128090,0.0482,22984.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305128653,0.475798,22983.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305128924,0.0481,22981.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305129190,0.37185,22981.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305129701,0.69329506,22981.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305130529,0.63632006,22981.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305130728,1.06913618,22981.0,22980.0,0.00817727]
["bitfinex","BTCUSD",1674305130991,1.06913618,22981.0,22973.0,0.25692617]
["bitfinex","BTCUSD",1674305131245,0.0483,22978.0,22973.0,0.25692617]
["bitfinex","BTCUSD",1674305131506,0.0483,22978.0,22973.0,0.50861416]
["bitfinex","BTCUSD",1674305131776,0.0483,22978.0,22973.0,0.10332045]
["bitfinex","BTCUSD",1674305132016,0.15,22980.0,22974.0,0.10332045]
["bitfinex","BTCUSD",1674305132275,0.34724388,22977.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674305132552,0.34724388,22977.0,22973.0,0.06448906]
["bitfinex","BTCUSD",1674305132803,0.52343981,22977.0,22974.0,0.3]
["bitfinex","BTCUSD",1674305133114,0.52343981,22977.0,22973.0,0.51809478]
["bitfinex","BTCUSD",1674305133115,0.15,22976.0,22973.0,0.51809478]
["bitfinex","BTCUSD",1674305133292,0.15,22976.0,22973.0,0.3]
["bitfinex","BTCUSD",1674305133585,0.52343981,22977.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305133838,0.34724388,22977.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305135649,0.1,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305135900,0.34724388,22977.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305137174,0.34730388,22977.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305137681,0.66327032,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305137957,0.48707439,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305138477,0.53537439,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305139529,0.500644,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305140300,0.500704,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305141307,0.452404,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305142833,0.302404,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305143100,6e-05,22976.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305143353,0.34724388,22977.0,22975.0,0.01766625]
["bitfinex","BTCUSD",1674305143611,0.15,22980.0,22976.0,0.04862037]
["bitfinex","BTCUSD",1674305143861,0.49348841,22980.0,22977.0,0.17216173]
["bitfinex","BTCUSD",1674305144117,0.34618013,22978.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305144629,0.15,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305145136,0.15,22977.0,22976.0,0.04862037]
["bitfinex","BTCUSD",1674305145385,0.15,22980.0,22976.0,0.17158637]
["bitfinex","BTCUSD",1674305145638,0.15,22980.0,22976.0,0.66332764]
["bitfinex","BTCUSD",1674305145913,0.15,22980.0,22977.0,0.422955]
["bitfinex","BTCUSD",1674305146174,0.34868125,22979.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305146425,0.296193,22978.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305146680,0.31103,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305146964,0.15,22978.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305147236,0.29326936,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305147473,0.59995336,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305151758,0.64825336,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305152011,1.08106948,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305152799,1.23106948,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305153052,1.49733643,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305153304,0.79825336,22977.0,22976.0,0.1722421]
["bitfinex","BTCUSD",1674305153569,0.59995336,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305154844,1.03276948,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305155594,0.88950012,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305155861,1.591365,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305156637,1.29358013,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305156884,1.52753797,22977.0,22976.0,8.037e-05]
["bitfinex","BTCUSD",1674305157134,1.16980012,22977.0,22976.0,3.7e-07]
["bitfinex","BTCUSD",1674305157502,1.48761041,22977.0,22976.0,3.7e-07]
["bitfinex","BTCUSD",1674305157900,1.73267145,22977.0,22976.0,3.7e-07]
["bitfinex","BTCUSD",1674305158156,2.20213222,22977.0,22976.0,3.7e-07]
["bitfinex","BTCUSD",1674305158403,2.20213222,22977.0,22975.0,6.25e-06]
["bitfinex","BTCUSD",1674305158404,0.94283754,22976.0,22975.0,6.25e-06]
["bitfinex","BTCUSD",1674305158660,0.94283754,22976.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305158661,2.4597979,22976.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305158950,1.24190871,22975.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305159199,0.0965,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305159447,0.33616,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305159972,0.99347205,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305160479,2.09632189,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305160724,1.77812189,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305160989,1.28440376,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305161749,1.93018804,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305162001,2.39718684,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305162245,2.76543552,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305162527,3.46543553,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305162740,3.09718685,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305163234,3.13318685,22972.0,22971.0,2.277e-05]
["bitfinex","BTCUSD",1674305163740,3.31638685,22972.0,22970.0,0.00965455]
["bitfinex","BTCUSD",1674305163993,2.48844883,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305164241,3.12634883,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305164995,3.16234883,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305165249,3.86234884,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305165779,3.22765054,22971.0,22970.0,0.17221628]
["bitfinex","BTCUSD",1674305166028,0.87492139,22971.0,22970.0,0.17221628]
["bitfinex","BTCUSD",1674305166285,0.59845039,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305166812,0.59845039,22971.0,22970.0,0.04859455]
["bitfinex","BTCUSD",1674305167056,0.55015039,22971.0,22970.0,0.04859455]
["bitfinex","BTCUSD",1674305167618,0.98296651,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305167855,1.29183051,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305169412,1.45093051,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305171778,1.37133051,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305172035,1.06246651,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305172286,1.52235516,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305174356,0.95329239,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305174875,0.62965039,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305175125,0.036,22971.0,22970.0,0.04859455]
["bitfinex","BTCUSD",1674305175386,0.072,22971.0,22970.0,0.04859455]
["bitfinex","BTCUSD",1674305176145,0.118,22971.0,22970.0,0.05259455]
["bitfinex","BTCUSD",1674305176905,0.072,22971.0,22970.0,5.455e-05]
["bitfinex","BTCUSD",1674305177159,0.072,22971.0,22970.0,0.05259455]
["bitfinex","BTCUSD",1674305177414,0.072,22971.0,22970.0,0.00405455]
["bitfinex","BTCUSD",1674305177639,0.118,22971.0,22970.0,0.00405455]
["bitfinex","BTCUSD",1674305178380,0.118,22971.0,22970.0,0.05259455]
["bitfinex","BTCUSD",1674305179153,0.118,22971.0,22970.0,0.00405455]
["bitfinex","BTCUSD",1674305180418,0.118,22971.0,22970.0,0.05259455]
["bitfinex","BTCUSD",1674305180676,0.118,22971.0,22970.0,0.63652614]
["bitfinex","BTCUSD",1674305180932,0.118,22971.0,22970.0,1.06953414]
["bitfinex","BTCUSD",1674305181642,0.33520083,22976.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305181908,0.15,22975.0,22972.0,0.17216173]
["bitfinex","BTCUSD",1674305182152,0.15,22975.0,22972.0,0.47216173]
["bitfinex","BTCUSD",1674305182401,0.15,22975.0,22972.0,0.3]
["bitfinex","BTCUSD",1674305183421,0.15,22975.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305183422,0.15,22975.0,22971.0,0.33956953]
["bitfinex","BTCUSD",1674305183676,0.154,22975.0,22972.0,0.008]
["bitfinex","BTCUSD",1674305184459,1.32187937,22978.0,22973.0,0.132983]
["bitfinex","BTCUSD",1674305184708,0.004,22975.0,22974.0,0.17216173]
["bitfinex","BTCUSD",1674305184957,0.15,22977.0,22974.0,0.432972]
["bitfinex","BTCUSD",1674305185205,0.001368,22975.0,22974.0,0.3]
["bitfinex","BTCUSD",1674305185709,0.001368,22975.0,22974.0,0.432972]
["bitfinex","BTCUSD",1674305186506,1.0,22978.0,22975.0,0.15]
["bitfinex","BTCUSD",1674305186802,1.001,22978.0,22975.0,0.62216173]
["bitfinex","BTCUSD",1674305187033,1.0,22978.0,22976.0,0.132957]
["bitfinex","BTCUSD",1674305187293,1.0,22978.0,22976.0,0.3]
["bitfinex","BTCUSD",1674305187550,1.0,22978.0,22977.0,0.28295]
["bitfinex","BTCUSD",1674305187800,1.001,22978.0,22977.0,0.43295]
["bitfinex","BTCUSD",1674305188144,1.0,22978.0,22977.0,0.43295]
["bitfinex","BTCUSD",1674305188305,1.001,22978.0,22977.0,0.43295]
["bitfinex","BTCUSD",1674305188560,1.0,22978.0,22977.0,0.43295]
["bitfinex","BTCUSD",1674305189002,1.0,22978.0,22977.0,0.58295]
["bitfinex","BTCUSD",1674305189250,1.0,22978.0,22977.0,0.43295]
["bitfinex","BTCUSD",1674305189761,1.001,22978.0,22977.0,0.43995]
["bitfinex","BTCUSD",1674305189979,1.0,22978.0,22977.0,0.58295]
["bitfinex","BTCUSD",1674305190244,1.001,22978.0,22977.0,0.43995]
["bitfinex","BTCUSD",1674305190506,1.001,22978.0,22977.0,0.13995]
["bitfinex","BTCUSD",1674305190728,1.001,22978.0,22977.0,0.007]
["bitfinex","BTCUSD",1674305191499,1.0,22978.0,22974.0,0.41559962]
["bitfinex","BTCUSD",1674305191759,1.17619593,22978.0,22974.0,0.41559962]
["bitfinex","BTCUSD",1674305192020,0.15,22977.0,22974.0,0.41559962]
["bitfinex","BTCUSD",1674305193044,0.151,22977.0,22974.0,0.42259962]
["bitfinex","BTCUSD",1674305194264,0.187,22977.0,22974.0,0.42259962]
["bitfinex","BTCUSD",1674305194558,0.037,22977.0,22975.0,0.3]
["bitfinex","BTCUSD",1674305194804,0.037,22977.0,22976.0,0.13296]
["bitfinex","BTCUSD",1674305195317,0.036,22977.0,22976.0,0.13296]
["bitfinex","BTCUSD",1674305195576,0.40111667,22977.0,22975.0,0.307]
["bitfinex","BTCUSD",1674305195840,0.40211667,22977.0,22975.0,0.007]
["bitfinex","BTCUSD",1674305196096,0.15,22976.0,22973.0,0.0483]
["bitfinex","BTCUSD",1674305196362,0.32619593,22976.0,22973.0,0.0483]
["bitfinex","BTCUSD",1674305196615,0.15,22976.0,22975.0,0.007]
["bitfinex","BTCUSD",1674305196891,0.186,22976.0,22973.0,0.0483]
["bitfinex","BTCUSD",1674305197136,0.037,22976.0,22973.0,0.0503]
["bitfinex","BTCUSD",1674305197398,0.037,22976.0,22974.0,0.49207264]
["bitfinex","BTCUSD",1674305197656,0.036,22976.0,22975.0,0.432964]
["bitfinex","BTCUSD",1674305197911,0.036,22976.0,22975.0,0.582964]
["bitfinex","BTCUSD",1674305199464,0.037,22976.0,22975.0,0.589964]
["bitfinex","BTCUSD",1674305200709,0.037,22976.0,22975.0,0.638264]
["bitfinex","BTCUSD",1674305201731,1.0,22978.0,22977.0,0.05955835]
["bitfinex","BTCUSD",1674305202068,1.0,22978.0,22977.0,0.35955835]
["bitfinex","BTCUSD",1674305202256,1.0,22978.0,22977.0,0.14396735]
["bitfinex","BTCUSD",1674305202523,1.0,22978.0,22977.0,0.01101835]
["bitfinex","BTCUSD",1674305202778,1.0,22978.0,22977.0,0.05955835]
["bitfinex","BTCUSD",1674305203033,1.0,22978.0,22977.0,0.15196735]
["bitfinex","BTCUSD",1674305203544,1.0,22978.0,22977.0,0.01901835]
["bitfinex","BTCUSD",1674305207115,1.30730786,22978.0,22977.0,0.01901835]
["bitfinex","BTCUSD",1674305207862,1.65019386,22978.0,22977.0,0.01901835]
["bitfinex","BTCUSD",1674305208109,1.68619386,22978.0,22977.0,0.01901835]
["bitfinex","BTCUSD",1674305208353,1.72219386,22978.0,22977.0,0.01901835]
["bitfinex","BTCUSD",1674305208854,1.77019386,22978.0,22977.0,0.01901835]
["bitfinex","BTCUSD",1674305209365,1.77019386,22978.0,22977.0,0.01101835]
["bitfinex","BTCUSD",1674305209625,2.13070212,22978.0,22977.0,0.01201835]
["bitfinex","BTCUSD",1674305209879,0.15,22977.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305210138,1.22161967,22976.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305210390,0.0481,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305210637,0.54442093,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305210888,0.368225,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305211940,0.368225,22972.0,22971.0,0.04056953]
["bitfinex","BTCUSD",1674305212444,0.68363911,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305212705,0.76863911,22972.0,22971.0,0.04056953]
["bitfinex","BTCUSD",1674305214875,1.37765116,22972.0,22971.0,0.04056953]
["bitfinex","BTCUSD",1674305215058,1.38596914,22972.0,22971.0,0.04056953]
["bitfinex","BTCUSD",1674305215318,1.20995523,22972.0,22971.0,0.04056953]
["bitfinex","BTCUSD",1674305216108,1.21495523,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305216354,1.12495523,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305216607,1.21595523,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305217118,0.77463911,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305218316,0.68363911,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305218579,0.77463911,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305218841,0.45451411,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305219342,0.36351411,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305219553,0.45351411,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305220093,0.40541411,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305220350,0.40541411,22972.0,22971.0,0.17256853]
["bitfinex","BTCUSD",1674305220601,0.40541411,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305220846,0.40541411,22972.0,22971.0,0.17256853]
["bitfinex","BTCUSD",1674305221108,0.40541411,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305221375,0.31541411,22972.0,22971.0,0.03956953]
["bitfinex","BTCUSD",1674305221898,0.39041411,22972.0,22971.0,0.04156953]
["bitfinex","BTCUSD",1674305222148,0.44041411,22972.0,22971.0,0.04156953]
["bitfinex","BTCUSD",1674305222612,0.41381411,22972.0,22971.0,0.04156953]
["bitfinex","BTCUSD",1674305225115,0.41381411,22972.0,22971.0,0.17456853]
["bitfinex","BTCUSD",1674305225576,0.41381411,22972.0,22969.0,0.23387323]
["bitfinex","BTCUSD",1674305225802,0.44981411,22972.0,22969.0,0.23387323]
["bitfinex","BTCUSD",1674305226343,0.62601004,22972.0,22966.0,0.26434338]
["bitfinex","BTCUSD",1674305226522,0.32619593,22971.0,22966.0,0.41434338]
["bitfinex","BTCUSD",1674305226743,0.17619593,22970.0,22969.0,0.001]
["bitfinex","BTCUSD",1674305226964,0.15,22971.0,22969.0,0.001]
["bitfinex","BTCUSD",1674305227421,0.186,22971.0,22969.0,0.001]
["bitfinex","BTCUSD",1674305227723,0.222,22971.0,22969.0,0.001]
["bitfinex","BTCUSD",1674305228222,0.222,22971.0,22967.0,0.3]
["bitfinex","BTCUSD",1674305228473,0.33854641,22970.0,22969.0,0.001]
["bitfinex","BTCUSD",1674305228734,0.33854641,22970.0,22967.0,0.3]
["bitfinex","BTCUSD",1674305229006,0.33854641,22970.0,22969.0,0.001]
["bitfinex","BTCUSD",1674305229272,0.33854641,22970.0,22967.0,0.3]
["bitfinex","BTCUSD",1674305229562,0.49454641,22970.0,22969.0,0.001]
["bitfinex","BTCUSD",1674305229808,0.49454641,22970.0,22969.0,0.04954]
["bitfinex","BTCUSD",1674305230590,0.072,22970.0,22969.0,0.17216173]
["bitfinex","BTCUSD",1674305230860,0.42290286,22970.0,22966.0,0.01125674]
["bitfinex","BTCUSD",1674305231108,0.32619593,22969.0,22966.0,0.01125674]
["bitfinex","BTCUSD",1674305231642,0.15,22969.0,22967.0,0.001]
["bitfinex","BTCUSD",1674305231892,0.39819593,22969.0,22967.0,0.001]
["bitfinex","BTCUSD",1674305232136,0.27,22969.0,22967.0,0.001]
["bitfinex","BTCUSD",1674305232634,0.306917,22968.0,22967.0,0.001]
["bitfinex","BTCUSD",1674305232882,0.306917,22968.0,22966.0,0.01125674]
["bitfinex","BTCUSD",1674305233129,0.452549,22967.0,22966.0,0.01125674]
["bitfinex","BTCUSD",1674305233378,0.15,22967.0,22966.0,0.01125674]
["bitfinex","BTCUSD",1674305234171,0.222,22967.0,22966.0,0.01125674]
["bitfinex","BTCUSD",1674305235671,0.306,22967.0,22966.0,0.01225674]
["bitfinex","BTCUSD",1674305237410,0.306,22967.0,22966.0,0.00725674]
["bitfinex","BTCUSD",1674305238397,0.616656,22967.0,22966.0,0.00725674]
["bitfinex","BTCUSD",1674305238905,0.306,22967.0,22966.0,0.00725674]
["bitfinex","BTCUSD",1674305241661,0.641792,22967.0,22966.0,0.00725674]
["bitfinex","BTCUSD",1674305242917,1.45118955,22967.0,22966.0,6.74e-06]
["bitfinex","BTCUSD",1674305243171,1.66718955,22967.0,22965.0,0.00965455]
["bitfinex","BTCUSD",1674305243421,0.3155,22967.0,22966.0,0.001]
["bitfinex","BTCUSD",1674305243666,0.947805,22967.0,22965.0,0.00965455]
["bitfinex","BTCUSD",1674305243956,0.3155,22967.0,22966.0,0.001]
["bitfinex","BTCUSD",1674305244203,1.020071,22967.0,22966.0,0.001]
["bitfinex","BTCUSD",1674305244498,1.59824422,22967.0,22965.0,0.00965455]
["bitfinex","BTCUSD",1674305244749,1.14595512,22966.0,22965.0,0.02532807]
["bitfinex","BTCUSD",1674305245009,1.31175708,22966.0,22965.0,8.07e-06]
["bitfinex","BTCUSD",1674305245306,0.05846193,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305245560,0.81409805,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305246072,0.38128193,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305246326,0.41728193,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305246619,0.50628193,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305247133,0.13464193,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305247633,0.37241793,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305247920,0.13464193,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305248171,0.04564193,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305248917,0.13464193,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305249420,0.125,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305249689,0.161,22965.0,22964.0,0.01119625]
["bitfinex","BTCUSD",1674305251672,0.161,22965.0,22963.0,0.11119625]
["bitfinex","BTCUSD",1674305252926,0.072,22965.0,22963.0,0.11119625]
["bitfinex","BTCUSD",1674305253206,0.161,22965.0,22963.0,0.11119625]
["bitfinex","BTCUSD",1674305253714,0.161,22965.0,22963.0,0.10619625]
["bitfinex","BTCUSD",1674305253977,0.50109218,22964.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305254239,0.67728811,22964.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305254476,0.50109218,22964.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305255014,0.57309218,22964.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305255271,0.51209218,22964.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305257840,0.51209218,22964.0,22961.0,0.16125674]
["bitfinex","BTCUSD",1674305258359,0.51209218,22964.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305258621,0.51209218,22964.0,22961.0,0.16125674]
["bitfinex","BTCUSD",1674305258873,0.51209218,22964.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305259487,0.68828811,22964.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305259670,0.15,22963.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305260174,0.1983,22963.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305260919,0.2703,22963.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305262167,0.2696492,22962.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305262423,0.2696492,22962.0,22961.0,0.31125674]
["bitfinex","BTCUSD",1674305262670,0.2696492,22962.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305262917,0.3416492,22962.0,22961.0,0.31125674]
["bitfinex","BTCUSD",1674305263915,0.161,22962.0,22961.0,0.05979674]
["bitfinex","BTCUSD",1674305264774,0.0479,22966.0,22962.0,0.03876435]
["bitfinex","BTCUSD",1674305265025,0.41837425,22967.0,22963.0,0.17216173]
["bitfinex","BTCUSD",1674305265273,0.26837425,22967.0,22964.0,0.17216173]
["bitfinex","BTCUSD",1674305265528,0.30437425,22967.0,22964.0,0.3]
["bitfinex","BTCUSD",1674305265781,0.008,22966.0,22964.0,0.3]
["bitfinex","BTCUSD",1674305266038,0.27748005,22965.0,22964.0,0.3]
["bitfinex","BTCUSD",1674305266294,0.26588355,22965.0,22964.0,0.007]
["bitfinex","BTCUSD",1674305266539,0.26588355,22965.0,22962.0,0.03876435]
["bitfinex","BTCUSD",1674305266788,0.44207948,22965.0,22964.0,0.007]
["bitfinex","BTCUSD",1674305267037,0.30188355,22965.0,22962.0,0.03876435]
["bitfinex","BTCUSD",1674305267286,0.15,22963.0,22962.0,0.03876435]
["bitfinex","BTCUSD",1674305268047,0.186,22963.0,22962.0,0.03876435]
["bitfinex","BTCUSD",1674305268342,0.036,22963.0,22962.0,0.03876435]
["bitfinex","BTCUSD",1674305268798,0.044,22963.0,22962.0,0.34576435]
["bitfinex","BTCUSD",1674305275604,0.044,22963.0,22962.0,0.04576435]
["bitfinex","BTCUSD",1674305275605,0.4011878,22963.0,22962.0,0.04576435]
["bitfinex","BTCUSD",1674305276115,0.4371878,22963.0,22962.0,0.04576435]
["bitfinex","BTCUSD",1674305276369,0.7639208,22963.0,22962.0,0.04576435]
["bitfinex","BTCUSD",1674305276634,0.8122208,22963.0,22962.0,0.04576435]
["bitfinex","BTCUSD",1674305278191,0.9622208,22963.0,22962.0,0.04576435]
["bitfinex","BTCUSD",1674305278445,1.44333692,22963.0,22962.0,0.04576435]
["bitfinex","BTCUSD",1674305279213,1.43533692,22963.0,22962.0,0.03876435]
["bitfinex","BTCUSD",1674305279461,1.52033692,22963.0,22962.0,0.03976435]
["bitfinex","BTCUSD",1674305279727,1.52033692,22963.0,22962.0,0.001]
["bitfinex","BTCUSD",1674305280246,1.43533692,22963.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305280505,0.560333,22962.0,22961.0,0.01125674]
["bitfinex","BTCUSD",1674305282540,0.560333,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305282541,1.07814912,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305283048,1.37814912,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305283307,1.45014912,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305283565,1.45864912,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305283822,1.9704834,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305284076,1.6704834,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305284328,1.47573614,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305286650,1.77573614,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305287476,2.17573615,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305288425,1.85014913,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305288689,2.49238443,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305290223,2.16962365,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305290469,1.46112364,22962.0,22961.0,0.01225674]
["bitfinex","BTCUSD",1674305291344,1.46112364,22962.0,22961.0,0.01215473]
["bitfinex","BTCUSD",1674305291529,1.46962364,22962.0,22961.0,0.01215473]
["bitfinex","BTCUSD",1674305293581,1.46112364,22962.0,22961.0,0.01215473]
["bitfinex","BTCUSD",1674305295216,1.02830752,22962.0,22961.0,0.01215473]
["bitfinex","BTCUSD",1674305295921,0.83000752,22962.0,22961.0,0.01215473]
["bitfinex","BTCUSD",1674305296144,0.51627452,22962.0,22961.0,0.01215473]
["bitfinex","BTCUSD",1674305297701,0.46797452,22962.0,22961.0,0.01215473]
["bitfinex","BTCUSD",1674305298725,0.157,22962.0,22961.0,0.41257589]
["bitfinex","BTCUSD",1674305298984,0.157,22962.0,22961.0,0.71257589]
["bitfinex","BTCUSD",1674305299511,0.157,22962.0,22961.0,0.86257589]
["bitfinex","BTCUSD",1674305299766,0.157,22962.0,22961.0,0.87828194]
["bitfinex","BTCUSD",1674305300019,0.157,22962.0,22961.0,0.72828194]
["bitfinex","BTCUSD",1674305300805,0.072,22962.0,22961.0,0.72728194]
["bitfinex","BTCUSD",1674305301563,0.149,22962.0,22961.0,0.72828194]
["bitfinex","BTCUSD",1674305302232,0.072,22962.0,22961.0,0.72728194]
["bitfinex","BTCUSD",1674305302486,0.149,22962.0,22961.0,0.72828194]
["bitfinex","BTCUSD",1674305304610,0.5121633,22962.0,22961.0,0.02786078]
["bitfinex","BTCUSD",1674305305119,0.8379213,22962.0,22961.0,0.02786078]
["bitfinex","BTCUSD",1674305305680,0.7609213,22962.0,22961.0,0.02686078]
["bitfinex","BTCUSD",1674305305931,0.95901343,22962.0,22961.0,0.02786078]
["bitfinex","BTCUSD",1674305306449,1.30106218,22962.0,22961.0,0.02786078]
["bitfinex","BTCUSD",1674305306758,2.09926401,22962.0,22961.0,1.078e-05]
["bitfinex","BTCUSD",1674305307014,2.24926401,22962.0,22961.0,1.078e-05]
["bitfinex","BTCUSD",1674305307532,1.96628934,22962.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305307789,0.84016212,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305308064,0.99016212,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305308582,1.34287531,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305308858,1.41487531,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305309120,1.43104588,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305309426,1.16616212,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305309674,1.51786385,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305309935,1.16616212,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305310421,1.46616212,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305310969,1.48727429,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305311224,1.43897429,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305312520,1.20321436,22961.0,22960.0,0.01200593]
["bitfinex","BTCUSD",1674305312769,1.25131436,22961.0,22953.0,0.46449798]
["bitfinex","BTCUSD",1674305313032,0.0483,22958.0,22953.0,0.46449798]
["bitfinex","BTCUSD",1674305313295,0.48208993,22957.0,22953.0,0.46449798]
["bitfinex","BTCUSD",1674305313537,0.32619593,22956.0,22953.0,0.46449798]
["bitfinex","BTCUSD",1674305313801,0.6135093,22956.0,22953.0,0.01289798]
["bitfinex","BTCUSD",1674305314058,0.50931337,22956.0,22951.0,0.42598462]
["bitfinex","BTCUSD",1674305314315,0.17619593,22955.0,22953.0,0.3]
["bitfinex","BTCUSD",1674305314630,0.37931337,22956.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305314828,0.6465093,22956.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305315079,0.15,22955.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305315326,0.46931337,22956.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305315578,0.30731337,22956.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305315853,0.43331337,22956.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305316090,0.46931337,22956.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305316856,0.37931337,22956.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305317103,0.09,22955.0,22953.0,0.10308664]
["bitfinex","BTCUSD",1674305317350,0.37931337,22956.0,22954.0,0.15]
["bitfinex","BTCUSD",1674305317614,0.46931337,22956.0,22955.0,0.10279273]
["bitfinex","BTCUSD",1674305317883,0.37931337,22956.0,22955.0,0.40279273]
["bitfinex","BTCUSD",1674305318651,0.072,22956.0,22955.0,0.40279273]
["bitfinex","BTCUSD",1674305319125,0.046605,22956.0,22955.0,0.40279273]
["bitfinex","BTCUSD",1674305319341,0.046605,22956.0,22955.0,1.02470082]
["bitfinex","BTCUSD",1674305319628,0.046605,22956.0,22955.0,0.92161418]
["bitfinex","BTCUSD",1674305319869,0.046605,22956.0,22955.0,1.23072618]
["bitfinex","BTCUSD",1674305320121,0.129605,22956.0,22955.0,0.98000212]
["bitfinex","BTCUSD",1674305320341,0.046605,22956.0,22955.0,0.66173479]
["bitfinex","BTCUSD",1674305320622,0.046605,22956.0,22955.0,0.51437214]
["bitfinex","BTCUSD",1674305320623,0.050605,22956.0,22955.0,0.51437214]
["bitfinex","BTCUSD",1674305321128,0.050605,22956.0,22955.0,0.88505159]
["bitfinex","BTCUSD",1674305321903,0.050605,22956.0,22955.0,0.51437214]
["bitfinex","BTCUSD",1674305323673,0.045526,22956.0,22955.0,0.41079273]
["bitfinex","BTCUSD",1674305324176,0.045526,22956.0,22955.0,0.11079273]
["bitfinex","BTCUSD",1674305325451,0.045526,22956.0,22955.0,0.41079273]
["bitfinex","BTCUSD",1674305325989,0.045526,22956.0,22955.0,0.51437214]
["bitfinex","BTCUSD",1674305326446,0.045526,22956.0,22955.0,0.41079273]
["bitfinex","BTCUSD",1674305331237,0.045526,22956.0,22955.0,0.51437214]
["bitfinex","BTCUSD",1674305331921,0.045526,22956.0,22955.0,0.66437214]
["bitfinex","BTCUSD",1674305332209,0.045526,22956.0,22955.0,0.51437214]
["bitfinex","BTCUSD",1674305332475,0.045526,22956.0,22955.0,0.78242468]
["bitfinex","BTCUSD",1674305332734,0.045526,22956.0,22955.0,0.88607275]
["bitfinex","BTCUSD",1674305332984,0.045526,22956.0,22955.0,0.782432]
["bitfinex","BTCUSD",1674305333994,0.045526,22956.0,22955.0,0.932432]
["bitfinex","BTCUSD",1674305334246,0.045526,22956.0,22955.0,0.81980083]
["bitfinex","BTCUSD",1674305334754,0.045526,22956.0,22955.0,1.03616764]
["bitfinex","BTCUSD",1674305335010,0.045526,22956.0,22955.0,0.93252219]
["bitfinex","BTCUSD",1674305335526,0.045526,22956.0,22955.0,1.03618958]
["bitfinex","BTCUSD",1674305335778,0.045526,22956.0,22955.0,0.66982277]
["bitfinex","BTCUSD",1674305336159,0.045526,22956.0,22955.0,1.03622952]
["bitfinex","BTCUSD",1674305336615,0.045526,22956.0,22955.0,0.88622952]
["bitfinex","BTCUSD",1674305336866,0.045526,22956.0,22955.0,0.51446012]
["bitfinex","BTCUSD",1674305337879,0.045526,22956.0,22955.0,0.41079273]
["bitfinex","BTCUSD",1674305338930,0.045526,22956.0,22955.0,0.11079273]
["bitfinex","BTCUSD",1674305342238,0.15,22961.0,22956.0,0.15659775]
["bitfinex","BTCUSD",1674305342487,0.43873279,22961.0,22957.0,0.16716173]
["bitfinex","BTCUSD",1674305342736,0.43873279,22961.0,22958.0,0.16716173]
["bitfinex","BTCUSD",1674305343006,0.43873279,22961.0,22958.0,0.46716173]
["bitfinex","BTCUSD",1674305343254,0.51073279,22961.0,22958.0,0.3]
["bitfinex","BTCUSD",1674305344026,0.55873279,22961.0,22958.0,0.3]
["bitfinex","BTCUSD",1674305344287,0.51073279,22961.0,22956.0,0.30659775]
["bitfinex","BTCUSD",1674305344563,0.47319593,22961.0,22958.0,0.002]
["bitfinex","BTCUSD",1674305344813,0.36271363,22960.0,22959.0,0.01613189]
["bitfinex","BTCUSD",1674305345120,0.36271363,22960.0,22959.0,0.06467189]
["bitfinex","BTCUSD",1674305345870,0.36271363,22960.0,22959.0,0.01613189]
["bitfinex","BTCUSD",1674305347162,0.44171363,22960.0,22959.0,0.06567189]
["bitfinex","BTCUSD",1674305347662,0.44171363,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305350727,0.44171363,22960.0,22959.0,0.06567189]
["bitfinex","BTCUSD",1674305350998,0.079,22960.0,22959.0,0.06567189]
["bitfinex","BTCUSD",1674305351503,0.079,22960.0,22959.0,0.46933928]
["bitfinex","BTCUSD",1674305351757,0.079,22960.0,22959.0,0.36567189]
["bitfinex","BTCUSD",1674305352527,0.37561453,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305352783,0.68118353,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305353035,0.72948353,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305353286,0.42391453,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305353759,0.76802753,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305354035,0.78105453,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305354289,0.45991453,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305355613,0.77470153,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305356633,0.92470153,22960.0,22959.0,0.01713189]
["bitfinex","BTCUSD",1674305357974,1.40581765,22960.0,22954.0,0.01678976]
["bitfinex","BTCUSD",1674305358222,0.0478,22956.0,22953.0,0.15536265]
["bitfinex","BTCUSD",1674305358433,0.48527293,22955.0,22953.0,0.15536265]
["bitfinex","BTCUSD",1674305358716,0.311516,22954.0,22952.0,0.8587425]
["bitfinex","BTCUSD",1674305358961,0.17619593,22954.0,22952.0,0.8587425]
["bitfinex","BTCUSD",1674305359218,0.072,22955.0,22952.0,0.8587425]
["bitfinex","BTCUSD",1674305359730,0.0478,22956.0,22953.0,0.60536265]
["bitfinex","BTCUSD",1674305359981,0.09,22954.0,22953.0,0.60536265]
["bitfinex","BTCUSD",1674305360233,0.1198,22956.0,22953.0,0.60536265]
["bitfinex","BTCUSD",1674305360483,0.09,22955.0,22953.0,0.45536265]
["bitfinex","BTCUSD",1674305360732,0.1198,22956.0,22953.0,0.3]
["bitfinex","BTCUSD",1674305360986,0.2098,22956.0,22953.0,0.3]
["bitfinex","BTCUSD",1674305361239,0.2098,22956.0,22953.0,0.15536265]
["bitfinex","BTCUSD",1674305361499,0.49921382,22955.0,22953.0,0.3]
["bitfinex","BTCUSD",1674305362268,0.408334,22954.0,22953.0,0.3]
["bitfinex","BTCUSD",1674305362530,0.1,22954.0,22952.0,0.45536265]
["bitfinex","BTCUSD",1674305362782,0.49921382,22955.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305363076,0.222,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305363289,0.072,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305363540,0.162,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305364077,0.072,22954.0,22952.0,0.45536265]
["bitfinex","BTCUSD",1674305364860,0.162,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305365863,0.162,22954.0,22952.0,0.45536265]
["bitfinex","BTCUSD",1674305366113,0.162,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305366877,0.162,22954.0,22952.0,0.45536265]
["bitfinex","BTCUSD",1674305367889,0.162,22954.0,22952.0,0.66099366]
["bitfinex","BTCUSD",1674305368141,0.162,22954.0,22953.0,0.25923684]
["bitfinex","BTCUSD",1674305368390,0.162,22954.0,22953.0,0.40387419]
["bitfinex","BTCUSD",1674305369423,0.072,22954.0,22953.0,0.55923684]
["bitfinex","BTCUSD",1674305369679,0.162,22954.0,22953.0,0.55923684]
["bitfinex","BTCUSD",1674305370190,0.162,22954.0,22953.0,0.40387419]
["bitfinex","BTCUSD",1674305370983,0.162,22954.0,22953.0,0.3]
["bitfinex","BTCUSD",1674305371492,0.162,22954.0,22952.0,0.40387419]
["bitfinex","BTCUSD",1674305371745,0.162,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305372494,0.072,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305372745,0.162,22954.0,22952.0,0.40387419]
["bitfinex","BTCUSD",1674305373256,0.162,22954.0,22952.0,0.37887419]
["bitfinex","BTCUSD",1674305373506,0.162,22954.0,22953.0,0.10387419]
["bitfinex","BTCUSD",1674305374014,0.162,22954.0,22953.0,0.30536265]
["bitfinex","BTCUSD",1674305374275,0.28994136,22957.0,22954.0,0.00948762]
["bitfinex","BTCUSD",1674305374546,0.28994136,22957.0,22954.0,0.11332814]
["bitfinex","BTCUSD",1674305374761,0.15,22956.0,22954.0,0.00948762]
["bitfinex","BTCUSD",1674305375305,0.1983,22956.0,22954.0,0.00948762]
["bitfinex","BTCUSD",1674305375833,0.2931473,22955.0,22954.0,0.00948762]
["bitfinex","BTCUSD",1674305376098,0.2931473,22955.0,22954.0,0.01648762]
["bitfinex","BTCUSD",1674305376601,0.2931473,22955.0,22954.0,0.00948762]
["bitfinex","BTCUSD",1674305377114,0.3021473,22955.0,22954.0,0.01648762]
["bitfinex","BTCUSD",1674305377893,0.6093143,22955.0,22954.0,0.01648762]
["bitfinex","BTCUSD",1674305378140,0.6182713,22955.0,22954.0,0.01648762]
["bitfinex","BTCUSD",1674305378399,0.3021473,22955.0,22954.0,0.01648762]
["bitfinex","BTCUSD",1674305379434,0.3021473,22955.0,22954.0,0.007]
["bitfinex","BTCUSD",1674305379959,0.6552613,22955.0,22954.0,0.007]
["bitfinex","BTCUSD",1674305380216,0.6912613,22955.0,22954.0,0.007]
["bitfinex","BTCUSD",1674305381244,0.7272613,22955.0,22954.0,0.007]
["bitfinex","BTCUSD",1674305385636,0.4222473,22955.0,22954.0,0.007]
["bitfinex","BTCUSD",1674305385886,0.4222473,22955.0,22952.0,0.07517968]
["bitfinex","BTCUSD",1674305386143,0.0483,22954.0,22952.0,0.07517968]
["bitfinex","BTCUSD",1674305387652,0.3651473,22955.0,22952.0,0.07517968]
["bitfinex","BTCUSD",1674305387896,0.3811473,22955.0,22952.0,0.08017968]
["bitfinex","BTCUSD",1674305388142,0.3651473,22955.0,22952.0,0.07517968]
["bitfinex","BTCUSD",1674305388396,0.3651473,22955.0,22954.0,0.3]
["bitfinex","BTCUSD",1674305388640,0.3651473,22955.0,22952.0,0.07517968]
["bitfinex","BTCUSD",1674305388898,0.3811473,22955.0,22952.0,0.08017968]
["bitfinex","BTCUSD",1674305389148,0.3651473,22955.0,22952.0,0.07517968]
["bitfinex","BTCUSD",1674305389394,0.3801473,22955.0,22954.0,0.006]
["bitfinex","BTCUSD",1674305389635,0.3651473,22955.0,22952.0,0.07517968]
["bitfinex","BTCUSD",1674305389888,0.3811473,22955.0,22952.0,0.08017968]
["bitfinex","BTCUSD",1674305390646,0.3811473,22955.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305390899,0.3651473,22955.0,22952.0,0.3]
["bitfinex","BTCUSD",1674305391160,0.3851473,22955.0,22954.0,0.006]
["bitfinex","BTCUSD",1674305391419,0.3651473,22955.0,22952.0,0.40384052]
["bitfinex","BTCUSD",1674305391668,0.3851473,22955.0,22952.0,0.40884052]
["bitfinex","BTCUSD",1674305391914,0.3651473,22955.0,22952.0,0.5596013]
["bitfinex","BTCUSD",1674305392161,0.3851473,22955.0,22954.0,0.05012]
["bitfinex","BTCUSD",1674305392406,0.3851473,22955.0,22954.0,0.34412]
["bitfinex","BTCUSD",1674305392407,0.3651473,22955.0,22954.0,0.34412]
["bitfinex","BTCUSD",1674305392652,0.3651473,22955.0,22954.0,0.3]
["bitfinex","BTCUSD",1674305392653,0.3851473,22955.0,22954.0,0.3]
["bitfinex","BTCUSD",1674305392899,0.3651473,22955.0,22954.0,0.3]
["bitfinex","BTCUSD",1674305393148,0.3651473,22955.0,22951.0,0.10384052]
["bitfinex","BTCUSD",1674305393391,0.54134323,22955.0,22950.0,0.27278515]
["bitfinex","BTCUSD",1674305393646,0.54134323,22955.0,22951.0,0.10384052]
["bitfinex","BTCUSD",1674305393942,0.3651473,22955.0,22951.0,0.10384052]
["bitfinex","BTCUSD",1674305394203,0.56134323,22955.0,22954.0,0.006]
["bitfinex","BTCUSD",1674305394453,0.3651473,22955.0,22951.0,0.40384052]
["bitfinex","BTCUSD",1674305394712,0.54234323,22955.0,22951.0,0.39774052]
["bitfinex","BTCUSD",1674305395024,0.1983,22954.0,22950.0,0.16894463]
["bitfinex","BTCUSD",1674305395253,0.37449593,22954.0,22950.0,0.16894463]
["bitfinex","BTCUSD",1674305395766,0.37449593,22954.0,22950.0,0.01318385]
["bitfinex","BTCUSD",1674305396016,0.2703,22954.0,22950.0,0.08518385]
["bitfinex","BTCUSD",1674305396276,0.39443013,22953.0,22950.0,0.24094463]
["bitfinex","BTCUSD",1674305396551,0.39443013,22953.0,22951.0,0.3]
["bitfinex","BTCUSD",1674305397259,0.43043013,22953.0,22951.0,0.3]
["bitfinex","BTCUSD",1674305397511,0.46643013,22953.0,22951.0,0.3]
["bitfinex","BTCUSD",1674305397769,0.46643013,22953.0,22950.0,0.46894463]
["bitfinex","BTCUSD",1674305399029,0.46643013,22953.0,22950.0,0.67457564]
["bitfinex","BTCUSD",1674305399518,0.46643013,22953.0,22950.0,0.46894463]
["bitfinex","BTCUSD",1674305400276,0.46743013,22953.0,22950.0,0.54094463]
["bitfinex","BTCUSD",1674305400806,0.46743013,22953.0,22951.0,0.15576078]
["bitfinex","BTCUSD",1674305401045,0.46743013,22953.0,22951.0,0.45576078]
["bitfinex","BTCUSD",1674305401269,0.46743013,22953.0,22951.0,0.3]
["bitfinex","BTCUSD",1674305401767,0.15,22952.0,22951.0,0.3]
["bitfinex","BTCUSD",1674305402231,0.43043013,22953.0,22950.0,0.46894463]
["bitfinex","BTCUSD",1674305402463,0.15,22952.0,22950.0,0.46894463]
["bitfinex","BTCUSD",1674305402752,0.036,22952.0,22950.0,0.46894463]
["bitfinex","BTCUSD",1674305403243,0.43043013,22953.0,22950.0,0.46894463]
["bitfinex","BTCUSD",1674305403490,0.15,22952.0,22950.0,0.46894463]
["bitfinex","BTCUSD",1674305403748,0.1983,22952.0,22950.0,0.46894463]
["bitfinex","BTCUSD",1674305403954,0.1983,22952.0,22950.0,0.31318385]
["bitfinex","BTCUSD",1674305404172,0.2343,22952.0,22950.0,0.31318385]
["bitfinex","BTCUSD",1674305404425,0.3843784,22951.0,22950.0,0.01318385]
["bitfinex","BTCUSD",1674305404665,0.8525024,22951.0,22950.0,0.01318385]
["bitfinex","BTCUSD",1674305405176,0.5343784,22951.0,22950.0,0.01318385]
["bitfinex","BTCUSD",1674305405412,0.5703784,22951.0,22950.0,0.01318385]
["bitfinex","BTCUSD",1674305405907,0.8907654,22951.0,22950.0,0.08518385]
["bitfinex","BTCUSD",1674305406162,0.8777694,22951.0,22950.0,0.08518385]
["bitfinex","BTCUSD",1674305406659,0.5713784,22951.0,22950.0,0.08518385]
["bitfinex","BTCUSD",1674305407402,0.4213784,22951.0,22950.0,0.08518385]
["bitfinex","BTCUSD",1674305407653,0.4696784,22951.0,22950.0,0.08518385]
["bitfinex","BTCUSD",1674305408883,0.4696784,22951.0,22950.0,0.18927817]
["bitfinex","BTCUSD",1674305409135,0.4696784,22951.0,22950.0,0.48927817]
["bitfinex","BTCUSD",1674305409378,0.4696784,22951.0,22950.0,0.38518385]
["bitfinex","BTCUSD",1674305410877,0.4696784,22951.0,22950.0,0.39990439]
["bitfinex","BTCUSD",1674305411122,0.4696784,22951.0,22950.0,0.09990439]
["bitfinex","BTCUSD",1674305412669,0.4696784,22951.0,22950.0,0.39990439]
["bitfinex","BTCUSD",1674305414138,0.4696784,22951.0,22950.0,0.09990439]
["bitfinex","BTCUSD",1674305414394,0.4696784,22951.0,22950.0,0.39990439]
["bitfinex","BTCUSD",1674305414657,0.037,22951.0,22950.0,0.39990439]
["bitfinex","BTCUSD",1674305415167,0.037,22951.0,22950.0,0.16021171]
["bitfinex","BTCUSD",1674305415420,0.037,22951.0,22950.0,0.61023401]
["bitfinex","BTCUSD",1674305415951,0.00023615,22951.0,22950.0,0.60746562]
["bitfinex","BTCUSD",1674305416219,0.03623615,22951.0,22950.0,0.81533822]
["bitfinex","BTCUSD",1674305416469,0.03623615,22951.0,22950.0,0.60746562]
["bitfinex","BTCUSD",1674305416972,0.03623615,22951.0,22950.0,0.7141968]
["bitfinex","BTCUSD",1674305417254,0.03623615,22951.0,22950.0,0.50630941]
["bitfinex","BTCUSD",1674305417501,0.03623615,22951.0,22950.0,0.61027889]
["bitfinex","BTCUSD",1674305417752,0.03623615,22951.0,22950.0,0.50630941]
["bitfinex","BTCUSD",1674305418007,0.03623615,22951.0,22950.0,0.35037891]
["bitfinex","BTCUSD",1674305418521,0.03623615,22951.0,22950.0,0.8182039]
["bitfinex","BTCUSD",1674305419031,0.03623615,22951.0,22950.0,0.35037891]
["bitfinex","BTCUSD",1674305419288,0.03623615,22951.0,22950.0,0.61027344]
["bitfinex","BTCUSD",1674305419550,0.03623615,22951.0,22950.0,0.35037891]
["bitfinex","BTCUSD",1674305420071,0.00198563,22951.0,22950.0,0.80883043]
["bitfinex","BTCUSD",1674305420321,0.00198563,22951.0,22950.0,0.50037891]
["bitfinex","BTCUSD",1674305421630,0.00198563,22951.0,22950.0,0.80883043]
["bitfinex","BTCUSD",1674305424728,0.00198563,22951.0,22950.0,0.50037891]
["bitfinex","BTCUSD",1674305425486,0.00198563,22951.0,22950.0,0.50887891]
["bitfinex","BTCUSD",1674305425740,0.00198563,22951.0,22950.0,0.82052341]
["bitfinex","BTCUSD",1674305426504,0.00014618,22951.0,22950.0,1.10680374]
["bitfinex","BTCUSD",1674305426760,0.00014618,22951.0,22950.0,0.64859319]
["bitfinex","BTCUSD",1674305427750,0.00014618,22951.0,22950.0,1.47280575]
["bitfinex","BTCUSD",1674305428506,0.00614618,22951.0,22950.0,1.0395952]
["bitfinex","BTCUSD",1674305429246,0.00014618,22951.0,22950.0,1.0145952]
["bitfinex","BTCUSD",1674305429499,0.00614618,22951.0,22950.0,1.92249175]
["bitfinex","BTCUSD",1674305429780,0.00614618,22951.0,22950.0,2.63208709]
["bitfinex","BTCUSD",1674305429781,0.00600618,22951.0,22950.0,2.63208709]
["bitfinex","BTCUSD",1674305430030,0.48378595,22961.0,22957.0,0.00285362]
["bitfinex","BTCUSD",1674305430284,0.48378595,22961.0,22959.0,0.10369942]
["bitfinex","BTCUSD",1674305430549,0.48378595,22961.0,22960.0,0.16716173]
["bitfinex","BTCUSD",1674305430783,0.48378595,22961.0,22960.0,0.46716173]
["bitfinex","BTCUSD",1674305431038,0.51978595,22961.0,22960.0,0.3]
["bitfinex","BTCUSD",1674305431294,0.51978595,22961.0,22960.0,0.0690103]
["bitfinex","BTCUSD",1674305431546,0.03815469,22961.0,22960.0,0.0690103]
["bitfinex","BTCUSD",1674305431792,0.03815469,22961.0,22960.0,0.38495885]
["bitfinex","BTCUSD",1674305432057,0.03815469,22961.0,22960.0,0.36658426]
["bitfinex","BTCUSD",1674305432565,0.03815469,22961.0,22960.0,0.74106669]
["bitfinex","BTCUSD",1674305432830,0.05734229,22965.0,22960.0,1.68630077]
["bitfinex","BTCUSD",1674305433166,0.0288,22961.0,22960.0,0.95835017]
["bitfinex","BTCUSD",1674305433337,0.05734229,22965.0,22964.0,0.0483]
["bitfinex","BTCUSD",1674305433597,0.05734229,22965.0,22964.0,0.25307296]
["bitfinex","BTCUSD",1674305433857,0.05734229,22965.0,22964.0,0.55307296]
["bitfinex","BTCUSD",1674305435141,0.05734229,22965.0,22964.0,0.44974]
["bitfinex","BTCUSD",1674305435395,0.05734229,22965.0,22964.0,0.69174]
["bitfinex","BTCUSD",1674305435895,0.05771988,22970.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305437184,0.20771988,22970.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305437703,0.20871988,22970.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305438475,0.3956109,22969.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305438740,0.15,22968.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305439005,0.1983,22968.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305439260,0.512761,22968.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305439828,0.69295693,22968.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305440085,0.75306018,22968.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305440337,0.99787712,22968.0,22967.0,0.00581825]
["bitfinex","BTCUSD",1674305441031,1.03887712,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305442867,1.41685773,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305445700,1.03887712,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305445960,1.04737712,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305447501,1.23097712,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305447791,1.72424822,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305449054,1.23097712,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305449314,1.59061708,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305449572,1.23097712,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305449836,1.65397008,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305451625,1.23097712,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305451844,1.45621597,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305452423,1.59739418,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305453423,1.23097712,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305453673,1.60788808,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305455953,1.42398808,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305456219,0.98267196,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305456472,0.93467196,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305457456,0.62021096,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305458218,0.93925896,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305461739,0.62021096,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305463347,0.62011077,22968.0,22967.0,0.01281825]
["bitfinex","BTCUSD",1674305464388,0.62011077,22968.0,22967.0,0.05693825]
["bitfinex","BTCUSD",1674305464648,0.57181077,22968.0,22967.0,0.05693825]
["bitfinex","BTCUSD",1674305464903,0.42191096,22968.0,22967.0,0.05693825]
["bitfinex","BTCUSD",1674305466138,0.045,22968.0,22966.0,0.3]
["bitfinex","BTCUSD",1674305466651,0.045,22968.0,22967.0,0.15]
["bitfinex","BTCUSD",1674305466900,0.036,22968.0,22967.0,0.15]
["bitfinex","BTCUSD",1674305467149,0.112,22968.0,22967.0,0.151]
["bitfinex","BTCUSD",1674305467404,0.112,22968.0,22967.0,0.15]
["bitfinex","BTCUSD",1674305467405,0.036,22968.0,22967.0,0.15]
["bitfinex","BTCUSD",1674305467663,0.083,22968.0,22967.0,0.04612]
["bitfinex","BTCUSD",1674305467924,0.036,22968.0,22967.0,0.04412]
["bitfinex","BTCUSD",1674305468183,0.112,22968.0,22967.0,0.04512]
["bitfinex","BTCUSD",1674305468434,0.036,22968.0,22967.0,0.04412]
["bitfinex","BTCUSD",1674305468713,0.05771988,22970.0,22968.0,0.0010779]
["bitfinex","BTCUSD",1674305468990,0.05771988,22970.0,22968.0,0.4510779]
["bitfinex","BTCUSD",1674305469195,0.05771988,22970.0,22968.0,0.3010779]
["bitfinex","BTCUSD",1674305469703,0.09371988,22970.0,22968.0,0.3010779]
["bitfinex","BTCUSD",1674305470980,0.16971988,22970.0,22968.0,0.3030779]
["bitfinex","BTCUSD",1674305471999,0.10382348,22980.0,22969.0,0.59997785]
["bitfinex","BTCUSD",1674305472258,0.00970683,22986.0,22979.0,0.45553577]
["bitfinex","BTCUSD",1674305472523,0.00970683,22986.0,22980.0,0.3]
["bitfinex","BTCUSD",1674305472782,0.00970683,22986.0,22980.0,0.93824172]
["bitfinex","BTCUSD",1674305473027,0.00970683,22986.0,22983.0,0.2583324]
["bitfinex","BTCUSD",1674305473280,0.0097693,22989.0,22988.0,0.51392886]
["bitfinex","BTCUSD",1674305473281,0.03444274,22989.0,22988.0,0.51392886]
["bitfinex","BTCUSD",1674305473523,0.0097693,22989.0,22988.0,1.02939059]
["bitfinex","BTCUSD",1674305473781,0.0097693,22989.0,22988.0,1.4595232]
["bitfinex","BTCUSD",1674305474101,0.0097693,22989.0,22988.0,1.88515039]
["bitfinex","BTCUSD",1674305474317,0.0097693,22989.0,22988.0,3.22457905]
["bitfinex","BTCUSD",1674305474318,0.0457693,22989.0,22988.0,3.22457905]
["bitfinex","BTCUSD",1674305474570,0.01083511,22997.0,22989.0,0.03311589]
["bitfinex","BTCUSD",1674305474826,0.01083511,22997.0,22990.0,0.44590061]
["bitfinex","BTCUSD",1674305475077,0.01083511,22997.0,22990.0,0.83725396]
["bitfinex","BTCUSD",1674305475383,0.01083511,22997.0,22990.0,0.43789168]
["bitfinex","BTCUSD",1674305475384,0.0255709,22996.0,22990.0,0.43789168]
["bitfinex","BTCUSD",1674305475581,0.15,22994.0,22990.0,0.43789168]
["bitfinex","BTCUSD",1674305476086,0.17760922,22994.0,22990.0,0.43789168]
["bitfinex","BTCUSD",1674305476349,0.15,22994.0,22990.0,0.43789168]
["bitfinex","BTCUSD",1674305476606,0.02783023,22996.0,22990.0,0.39202]
["bitfinex","BTCUSD",1674305477116,0.01083511,22997.0,22990.0,0.49252]
["bitfinex","BTCUSD",1674305477372,0.01083511,22997.0,22990.0,1.59153612]
["bitfinex","BTCUSD",1674305477637,0.01083511,22997.0,22990.0,2.17018928]
["bitfinex","BTCUSD",1674305477915,0.01083511,22997.0,22990.0,2.16057517]
["bitfinex","BTCUSD",1674305478124,0.01083511,22997.0,22990.0,0.96955905]
["bitfinex","BTCUSD",1674305478125,0.02751755,22996.0,22990.0,0.96955905]
["bitfinex","BTCUSD",1674305478387,0.01083511,22997.0,22990.0,0.96961905]
["bitfinex","BTCUSD",1674305478636,0.01083511,22997.0,22990.0,2.16063517]
["bitfinex","BTCUSD",1674305478892,0.01083511,22997.0,22990.0,1.63979612]
["bitfinex","BTCUSD",1674305478893,0.00035152,22991.0,22990.0,1.63979612]
["bitfinex","BTCUSD",1674305479237,0.00035152,22991.0,22990.0,2.21656189]
["bitfinex","BTCUSD",1674305479402,0.01083511,22997.0,22991.0,0.00017693]
["bitfinex","BTCUSD",1674305479648,2.63932981,22999.0,22995.0,0.0483]
["bitfinex","BTCUSD",1674305479901,2.62932981,22999.0,22996.0,0.16716173]
["bitfinex","BTCUSD",1674305480165,2.62932981,22999.0,22996.0,0.46716173]
["bitfinex","BTCUSD",1674305480166,2.66198067,22999.0,22996.0,0.46716173]
["bitfinex","BTCUSD",1674305480670,0.31805,22998.0,22991.0,0.52327849]
["bitfinex","BTCUSD",1674305480920,0.48802693,22997.0,22991.0,0.52327849]
["bitfinex","BTCUSD",1674305481171,0.17619593,22996.0,22991.0,0.52327849]
["bitfinex","BTCUSD",1674305481420,0.0323442,22997.0,22995.0,0.085]
["bitfinex","BTCUSD",1674305482161,0.320217,22996.0,22991.0,0.47543849]
["bitfinex","BTCUSD",1674305482410,0.17619593,22995.0,22991.0,0.27377214]
["bitfinex","BTCUSD",1674305482659,0.17619593,22995.0,22991.0,0.35877214]
["bitfinex","BTCUSD",1674305482919,0.17619593,22995.0,22991.0,0.27377214]
["bitfinex","BTCUSD",1674305483221,0.0323442,22997.0,22995.0,0.32670345]
["bitfinex","BTCUSD",1674305483713,0.0323442,22997.0,22996.0,0.3]
["bitfinex","BTCUSD",1674305483964,0.0683442,22997.0,22996.0,0.3]
["bitfinex","BTCUSD",1674305484272,0.036,22997.0,22996.0,0.47619593]
["bitfinex","BTCUSD",1674305484515,0.036,22997.0,22996.0,0.3]
["bitfinex","BTCUSD",1674305485745,0.037,22997.0,22996.0,0.3]
["bitfinex","BTCUSD",1674305485996,0.036,22997.0,22995.0,0.32670345]
["bitfinex","BTCUSD",1674305486237,0.22504756,22996.0,22995.0,0.32670345]
["bitfinex","BTCUSD",1674305487055,0.26104756,22996.0,22995.0,0.32670345]
["bitfinex","BTCUSD",1674305487306,1.06377268,22996.0,22991.0,6e-05]
["bitfinex","BTCUSD",1674305487552,0.0483,22993.0,22991.0,6e-05]
["bitfinex","BTCUSD",1674305487796,0.328634,22992.0,22991.0,6e-05]
["bitfinex","BTCUSD",1674305488295,0.460534,22992.0,22991.0,6e-05]
["bitfinex","BTCUSD",1674305488544,0.460534,22992.0,22985.0,0.35962246]
["bitfinex","BTCUSD",1674305488800,0.88035,22995.0,22992.0,0.22422206]
["bitfinex","BTCUSD",1674305488801,0.6,22994.0,22992.0,0.22422206]
["bitfinex","BTCUSD",1674305489049,0.076,22992.0,22991.0,0.001]
["bitfinex","BTCUSD",1674305489294,0.19875698,22991.0,22985.0,0.17619593]
["bitfinex","BTCUSD",1674305489557,0.367625,22990.0,22985.0,0.014]
["bitfinex","BTCUSD",1674305489805,0.367625,22990.0,22984.0,0.15]
["bitfinex","BTCUSD",1674305489806,0.31238,22989.0,22984.0,0.15]
["bitfinex","BTCUSD",1674305490044,0.0483,22990.0,22988.0,0.15]
["bitfinex","BTCUSD",1674305490294,0.0843,22990.0,22988.0,0.15]
["bitfinex","BTCUSD",1674305490548,0.0843,22990.0,22984.0,0.17619593]
["bitfinex","BTCUSD",1674305490798,0.0843,22990.0,22981.0,0.47642]
["bitfinex","BTCUSD",1674305491057,0.0843,22990.0,22982.0,0.17619593]
["bitfinex","BTCUSD",1674305491319,0.20867003,22989.0,22983.0,0.63756058]
["bitfinex","BTCUSD",1674305491576,0.20867003,22989.0,22985.0,0.15]
["bitfinex","BTCUSD",1674305491852,0.20867003,22989.0,22985.0,0.164]
["bitfinex","BTCUSD",1674305492101,0.16662422,22993.0,22989.0,0.44524594]
["bitfinex","BTCUSD",1674305492396,0.007,22990.0,22989.0,0.44524594]
["bitfinex","BTCUSD",1674305492650,0.007,22990.0,22989.0,1.07288094]
["bitfinex","BTCUSD",1674305492651,0.036,22990.0,22989.0,1.07288094]
["bitfinex","BTCUSD",1674305493191,0.15,22994.0,22993.0,0.09176754]
["bitfinex","BTCUSD",1674305493653,0.186,22994.0,22993.0,0.42033254]
["bitfinex","BTCUSD",1674305493912,0.3691467,22994.0,22993.0,0.39176754]
["bitfinex","BTCUSD",1674305494885,0.3691467,22994.0,22993.0,0.09176754]
["bitfinex","BTCUSD",1674305495473,0.2191467,22994.0,22993.0,0.09176754]
["bitfinex","BTCUSD",1674305495738,0.2641467,22994.0,22993.0,0.09576754]
["bitfinex","BTCUSD",1674305498301,0.2391467,22994.0,22993.0,0.09576754]
["bitfinex","BTCUSD",1674305499067,0.2391467,22994.0,22993.0,0.39576754]
["bitfinex","BTCUSD",1674305499873,0.056,22994.0,22993.0,0.39576754]
["bitfinex","BTCUSD",1674305500127,0.21249215,22997.0,22994.0,0.06362259]
["bitfinex","BTCUSD",1674305500395,0.21249215,22997.0,22994.0,0.23981852]
["bitfinex","BTCUSD",1674305500656,0.31249215,22997.0,22995.0,0.613256]
["bitfinex","BTCUSD",1674305500966,0.21249215,22997.0,22996.0,0.015274]
["bitfinex","BTCUSD",1674305501174,0.24849215,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674305501685,0.24849215,22997.0,22996.0,0.322628]
["bitfinex","BTCUSD",1674305501954,0.036,22997.0,22996.0,0.622628]
["bitfinex","BTCUSD",1674305502232,0.04,22997.0,22996.0,0.622628]
["bitfinex","BTCUSD",1674305502993,0.036,22997.0,22996.0,0.3]
["bitfinex","BTCUSD",1674305503246,0.04,22997.0,22996.0,0.007]
["bitfinex","BTCUSD",1674305504254,0.1903801,22998.0,22997.0,0.06156943]
["bitfinex","BTCUSD",1674305505766,0.1903801,22998.0,22997.0,0.06956943]
["bitfinex","BTCUSD",1674305507315,0.16083511,23001.0,22997.0,0.06956943]
["bitfinex","BTCUSD",1674305507564,0.17672425,23001.0,22998.0,0.48911493]
["bitfinex","BTCUSD",1674305507821,0.17672425,23001.0,22999.0,0.315559]
["bitfinex","BTCUSD",1674305508074,0.21134283,23001.0,22999.0,0.3]
["bitfinex","BTCUSD",1674305508596,0.21134283,23001.0,23000.0,0.323519]
["bitfinex","BTCUSD",1674305508847,0.16256126,23004.0,23003.0,0.42268566]
["bitfinex","BTCUSD",1674305509113,0.16256126,23004.0,23003.0,0.72268566]
["bitfinex","BTCUSD",1674305509114,0.18863815,23004.0,23003.0,0.72268566]
["bitfinex","BTCUSD",1674305509625,0.03863815,23004.0,23003.0,0.72268566]
["bitfinex","BTCUSD",1674305510654,0.03863815,23004.0,23003.0,0.73068566]
["bitfinex","BTCUSD",1674305510909,0.01256126,23004.0,23003.0,0.73068566]
["bitfinex","BTCUSD",1674305511676,0.01256126,23004.0,23003.0,0.72268566]
["bitfinex","BTCUSD",1674305511932,0.01256126,23004.0,23003.0,0.76068566]
["bitfinex","BTCUSD",1674305512191,0.01256126,23004.0,23003.0,0.72268566]
["bitfinex","BTCUSD",1674305512442,0.01256126,23004.0,23003.0,0.76068566]
["bitfinex","BTCUSD",1674305512696,0.01256126,23004.0,23003.0,1.08223966]
["bitfinex","BTCUSD",1674305512967,0.01256126,23004.0,23003.0,1.04423966]
["bitfinex","BTCUSD",1674305513221,0.01256126,23004.0,23003.0,1.05023966]
["bitfinex","BTCUSD",1674305515145,0.01212488,23005.0,23004.0,0.01849393]
["bitfinex","BTCUSD",1674305515573,0.01212488,23005.0,23004.0,0.62500993]
["bitfinex","BTCUSD",1674305515860,0.01212488,23005.0,23004.0,0.31849393]
["bitfinex","BTCUSD",1674305516406,0.01212488,23005.0,23004.0,0.64901893]
["bitfinex","BTCUSD",1674305516623,0.01212488,23005.0,23004.0,0.65357793]
["bitfinex","BTCUSD",1674305517148,0.01212488,23005.0,23004.0,1.12451046]
["bitfinex","BTCUSD",1674305517920,0.01212488,23005.0,23004.0,1.11751046]
["bitfinex","BTCUSD",1674305518699,0.01212488,23005.0,23004.0,1.22712457]
["bitfinex","BTCUSD",1674305519204,0.01212488,23005.0,23004.0,1.12451046]
["bitfinex","BTCUSD",1674305519457,0.01212488,23005.0,23004.0,1.11751046]
["bitfinex","BTCUSD",1674305519716,0.01212488,23005.0,23004.0,1.21051046]
["bitfinex","BTCUSD",1674305519972,0.01256126,23006.0,23005.0,0.01303328]
["bitfinex","BTCUSD",1674305520224,0.01256126,23006.0,23005.0,0.12449303]
["bitfinex","BTCUSD",1674305520483,0.01256126,23006.0,23005.0,0.75069565]
["bitfinex","BTCUSD",1674305520755,0.01256126,23006.0,23005.0,1.7682535]
["bitfinex","BTCUSD",1674305521016,0.01212488,23007.0,23006.0,0.05683284]
["bitfinex","BTCUSD",1674305521277,0.01212488,23007.0,23006.0,1.18379316]
["bitfinex","BTCUSD",1674305521603,0.01212488,23007.0,23006.0,1.48207516]
["bitfinex","BTCUSD",1674305521780,0.01212488,23007.0,23006.0,1.63207516]
["bitfinex","BTCUSD",1674305522056,0.01212488,23007.0,23006.0,1.48903333]
["bitfinex","BTCUSD",1674305522310,0.01212488,23007.0,23006.0,0.46479484]
["bitfinex","BTCUSD",1674305522565,0.04812488,23007.0,23006.0,0.46479484]
["bitfinex","BTCUSD",1674305522825,0.04812488,23007.0,23006.0,1.19923852]
["bitfinex","BTCUSD",1674305523081,0.04812488,23007.0,23006.0,1.81093502]
["bitfinex","BTCUSD",1674305523339,0.04812488,23007.0,23006.0,1.68176105]
["bitfinex","BTCUSD",1674305523588,0.04812488,23007.0,23006.0,1.48530686]
["bitfinex","BTCUSD",1674305523847,0.02544621,23007.0,23006.0,1.4892988]
["bitfinex","BTCUSD",1674305524099,0.02544621,23007.0,23006.0,1.4744189]
["bitfinex","BTCUSD",1674305524355,0.02544621,23007.0,23006.0,1.79699475]
["bitfinex","BTCUSD",1674305524613,0.02544621,23007.0,23006.0,1.68349437]
["bitfinex","BTCUSD",1674305524874,0.02544621,23007.0,23006.0,1.59149437]
["bitfinex","BTCUSD",1674305525125,0.01277515,23014.0,23011.0,0.06994869]
["bitfinex","BTCUSD",1674305525379,0.01277515,23014.0,23012.0,0.19775193]
["bitfinex","BTCUSD",1674305525629,0.01277515,23014.0,23013.0,0.306675]
["bitfinex","BTCUSD",1674305525904,0.01277515,23014.0,23013.0,0.78287093]
["bitfinex","BTCUSD",1674305526153,0.01277515,23014.0,23013.0,0.606675]
["bitfinex","BTCUSD",1674305526698,0.04387964,23014.0,23013.0,0.3]
["bitfinex","BTCUSD",1674305526951,0.04387964,23014.0,23011.0,0.40794869]
["bitfinex","BTCUSD",1674305527209,0.09177964,23014.0,23011.0,0.06994869]
["bitfinex","BTCUSD",1674305527467,0.09177964,23014.0,23013.0,0.006]
["bitfinex","BTCUSD",1674305527725,0.12777964,23014.0,23013.0,0.006]
["bitfinex","BTCUSD",1674305527975,0.44372364,23014.0,23013.0,0.006]
["bitfinex","BTCUSD",1674305528233,0.44372364,23014.0,23011.0,0.06994869]
["bitfinex","BTCUSD",1674305528483,0.312847,23013.0,23011.0,0.10794869]
["bitfinex","BTCUSD",1674305528734,0.324634,23012.0,23011.0,0.10794869]
["bitfinex","BTCUSD",1674305528990,0.12777964,23014.0,23013.0,0.006]
["bitfinex","BTCUSD",1674305529510,0.47846364,23014.0,23013.0,0.006]
["bitfinex","BTCUSD",1674305530014,0.47846364,23014.0,23011.0,0.06994869]
["bitfinex","BTCUSD",1674305530267,0.15,23013.0,23011.0,0.12994869]
["bitfinex","BTCUSD",1674305530515,0.15,23013.0,23011.0,0.06994869]
["bitfinex","BTCUSD",1674305530770,0.15,23013.0,23012.0,0.01267048]
["bitfinex","BTCUSD",1674305531023,0.484986,23013.0,23012.0,0.01267048]
["bitfinex","BTCUSD",1674305531284,0.554986,23013.0,23012.0,0.01267048]
["bitfinex","BTCUSD",1674305531536,0.520986,23013.0,23012.0,0.01267048]
["bitfinex","BTCUSD",1674305532035,0.554986,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305532286,0.68388201,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305533072,0.602886,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305533612,0.650686,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305534589,1.08350212,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305534846,1.11509398,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305535096,1.27520212,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305535377,1.49531929,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305535652,1.52588943,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305535902,1.49531929,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305536878,1.83411929,23013.0,23012.0,0.01767048]
["bitfinex","BTCUSD",1674305537670,1.83411929,23013.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305537922,0.0962,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305538178,0.418631,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305538956,0.454631,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305539970,0.589631,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305540480,1.05596228,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305540743,1.06446228,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305542033,0.62314616,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305542796,0.30071516,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305543321,0.61866516,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305543860,1.05148128,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305544113,1.05998128,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305544375,1.19660941,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305544881,1.05998128,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305545641,1.24318128,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305545896,1.24368128,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305546411,1.06028128,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305547438,0.61896516,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305548988,0.52246516,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305549246,0.52709116,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305549751,0.52721416,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305550006,0.20451516,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305550259,0.51614716,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305551265,0.61214716,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305551763,1.04496328,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305553509,1.22796328,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305553794,1.23646328,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305554057,1.37510961,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305554312,1.36753305,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305554823,1.22888672,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305557676,1.04648672,23007.0,23006.0,0.00801284]
["bitfinex","BTCUSD",1674305559455,1.04648672,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305560974,1.02054812,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305561230,1.05344967,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305563529,1.17379464,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305566107,1.05344967,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305573804,0.95684967,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305574059,0.64521767,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305574579,0.95999967,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305574840,0.51868355,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305575098,0.20390155,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305576129,0.171,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305576667,0.171,23007.0,23006.0,0.41378084]
["bitfinex","BTCUSD",1674305576872,0.171,23007.0,23006.0,1.04028184]
["bitfinex","BTCUSD",1674305577637,0.171,23007.0,23006.0,0.30793521]
["bitfinex","BTCUSD",1674305577888,0.036,23007.0,23006.0,0.30793521]
["bitfinex","BTCUSD",1674305578147,0.082,23007.0,23006.0,0.30793521]
["bitfinex","BTCUSD",1674305578399,0.082,23007.0,23006.0,0.00793521]
["bitfinex","BTCUSD",1674305579656,0.082,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674305580687,0.082,23007.0,23004.0,0.45]
["bitfinex","BTCUSD",1674305580945,0.036,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674305581194,0.051,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674305581703,0.051,23007.0,23005.0,0.4676306]
["bitfinex","BTCUSD",1674305581967,0.051,23007.0,23006.0,0.76636]
["bitfinex","BTCUSD",1674305582219,0.051,23007.0,23006.0,0.86910574]
["bitfinex","BTCUSD",1674305582725,0.051,23007.0,23006.0,0.61636]
["bitfinex","BTCUSD",1674305583256,0.051,23007.0,23006.0,0.86910574]
["bitfinex","BTCUSD",1674305583777,0.051,23007.0,23006.0,1.02322435]
["bitfinex","BTCUSD",1674305584029,0.051,23007.0,23006.0,1.43362485]
["bitfinex","BTCUSD",1674305584292,0.036,23007.0,23006.0,0.8700047]
["bitfinex","BTCUSD",1674305584557,0.074,23007.0,23006.0,0.8700047]
["bitfinex","BTCUSD",1674305584805,0.074,23007.0,23006.0,1.58545526]
["bitfinex","BTCUSD",1674305585068,0.04986391,23011.0,23007.0,0.71715617]
["bitfinex","BTCUSD",1674305585323,0.04986391,23011.0,23008.0,0.311985]
["bitfinex","BTCUSD",1674305585659,0.02720917,23012.0,23009.0,0.309176]
["bitfinex","BTCUSD",1674305585832,0.02720917,23012.0,23010.0,0.319118]
["bitfinex","BTCUSD",1674305586094,0.036,23011.0,23010.0,0.3]
["bitfinex","BTCUSD",1674305586344,0.2127057,23014.0,23010.0,0.3]
["bitfinex","BTCUSD",1674305586604,0.036,23012.0,23010.0,0.47619593]
["bitfinex","BTCUSD",1674305586884,0.036,23012.0,23010.0,0.3]
["bitfinex","BTCUSD",1674305587107,0.2127057,23014.0,23010.0,0.3]
["bitfinex","BTCUSD",1674305587363,0.086,23011.0,23010.0,0.47619593]
["bitfinex","BTCUSD",1674305587616,0.036,23012.0,23010.0,0.668379]
["bitfinex","BTCUSD",1674305587866,0.086,23012.0,23010.0,0.34786]
["bitfinex","BTCUSD",1674305588117,0.2127057,23014.0,23011.0,0.319537]
["bitfinex","BTCUSD",1674305588370,0.0697057,23014.0,23012.0,0.3]
["bitfinex","BTCUSD",1674305588625,0.02529846,23013.0,23010.0,0.35186]
["bitfinex","BTCUSD",1674305588874,0.02524053,23013.0,23010.0,0.30406]
["bitfinex","BTCUSD",1674305589125,0.02524053,23013.0,23010.0,6e-05]
["bitfinex","BTCUSD",1674305589371,0.009,23012.0,23010.0,0.00406]
["bitfinex","BTCUSD",1674305589639,0.009,23012.0,23011.0,0.42363375]
["bitfinex","BTCUSD",1674305589887,0.009,23012.0,23011.0,0.73928475]
["bitfinex","BTCUSD",1674305590402,0.036,23012.0,23011.0,0.73928475]
["bitfinex","BTCUSD",1674305590882,0.01277515,23014.0,23011.0,1.03928475]
["bitfinex","BTCUSD",1674305591177,0.007,23012.0,23011.0,0.83128342]
["bitfinex","BTCUSD",1674305591443,0.007,23012.0,23011.0,1.04185575]
["bitfinex","BTCUSD",1674305592060,0.043,23012.0,23011.0,1.04185575]
["bitfinex","BTCUSD",1674305592232,0.036,23012.0,23011.0,1.18785575]
["bitfinex","BTCUSD",1674305592747,0.036,23012.0,23011.0,1.03785575]
["bitfinex","BTCUSD",1674305593276,0.036,23012.0,23011.0,1.04185575]
["bitfinex","BTCUSD",1674305593807,0.043,23012.0,23011.0,1.04591575]
["bitfinex","BTCUSD",1674305594309,0.043,23012.0,23011.0,0.74591575]
["bitfinex","BTCUSD",1674305594826,0.043,23012.0,23011.0,0.74580343]
["bitfinex","BTCUSD",1674305595865,0.043,23012.0,23011.0,1.04580343]
["bitfinex","BTCUSD",1674305597413,0.01977515,23014.0,23012.0,0.20873063]
["bitfinex","BTCUSD",1674305597665,0.01977515,23014.0,23013.0,0.314037]
["bitfinex","BTCUSD",1674305597921,0.01977515,23014.0,23013.0,0.362237]
["bitfinex","BTCUSD",1674305598435,0.05577515,23014.0,23013.0,0.362237]
["bitfinex","BTCUSD",1674305599217,0.05577515,23014.0,23013.0,0.82265155]
["bitfinex","BTCUSD",1674305599739,0.04877515,23014.0,23013.0,0.82265155]
["bitfinex","BTCUSD",1674305599990,0.12877515,23014.0,23013.0,0.82365155]
["bitfinex","BTCUSD",1674305600548,0.1286936,23014.0,23013.0,1.20585155]
["bitfinex","BTCUSD",1674305600801,0.1286936,23014.0,23013.0,0.99379362]
["bitfinex","BTCUSD",1674305601557,0.1286936,23014.0,23013.0,0.97062944]
["bitfinex","BTCUSD",1674305601813,0.1286936,23014.0,23013.0,1.27062944]
["bitfinex","BTCUSD",1674305602317,0.1286936,23014.0,23013.0,1.45362944]
["bitfinex","BTCUSD",1674305602583,0.01319448,23017.0,23015.0,0.21978516]
["bitfinex","BTCUSD",1674305602830,0.01319448,23017.0,23016.0,0.71005]
["bitfinex","BTCUSD",1674305603337,0.01319448,23017.0,23016.0,0.8346101]
["bitfinex","BTCUSD",1674305603590,0.01319448,23017.0,23016.0,0.61415]
["bitfinex","BTCUSD",1674305603591,0.04919448,23017.0,23016.0,0.61415]
["bitfinex","BTCUSD",1674305603843,0.05519448,23017.0,23016.0,0.61415]
["bitfinex","BTCUSD",1674305604107,0.04919448,23017.0,23016.0,0.61415]
["bitfinex","BTCUSD",1674305604356,0.05519448,23017.0,23016.0,0.34115]
["bitfinex","BTCUSD",1674305604605,0.05519448,23017.0,23016.0,0.027]
["bitfinex","BTCUSD",1674305605626,0.08026094,23018.0,23017.0,0.11038895]
["bitfinex","BTCUSD",1674305605875,0.08026094,23018.0,23017.0,0.41038895]
["bitfinex","BTCUSD",1674305606394,0.16446094,23018.0,23017.0,0.11038895]
["bitfinex","BTCUSD",1674305606653,0.48883594,23018.0,23017.0,0.11038895]
["bitfinex","BTCUSD",1674305606913,0.48883594,23018.0,23017.0,0.13138895]
["bitfinex","BTCUSD",1674305606914,0.49583594,23018.0,23017.0,0.13138895]
["bitfinex","BTCUSD",1674305607473,0.92865206,23018.0,23017.0,0.13138895]
["bitfinex","BTCUSD",1674305607690,0.97795206,23018.0,23017.0,0.11038895]
["bitfinex","BTCUSD",1674305607954,1.04795206,23018.0,23017.0,0.11238895]
["bitfinex","BTCUSD",1674305608219,1.19795206,23018.0,23017.0,0.11238895]
["bitfinex","BTCUSD",1674305608469,1.36607727,23018.0,23015.0,0.21978516]
["bitfinex","BTCUSD",1674305608722,0.4355,23016.0,23015.0,0.21978516]
["bitfinex","BTCUSD",1674305608978,1.18603312,23016.0,23015.0,8.516e-05]
["bitfinex","BTCUSD",1674305609241,1.18603312,23016.0,23013.0,0.3822]
["bitfinex","BTCUSD",1674305609242,0.15,23015.0,23013.0,0.3822]
["bitfinex","BTCUSD",1674305609493,0.81236776,23014.0,23013.0,0.3822]
["bitfinex","BTCUSD",1674305610790,0.87786776,23014.0,23013.0,0.3842]
["bitfinex","BTCUSD",1674305615427,0.87786776,23014.0,23013.0,0.002]
["bitfinex","BTCUSD",1674305621614,0.93436776,23014.0,23013.0,0.002]
["bitfinex","BTCUSD",1674305622141,1.12666776,23014.0,23013.0,0.002]
["bitfinex","BTCUSD",1674305622923,1.12666776,23014.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305622924,1.05266776,23014.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305623164,1.00379112,23013.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305623417,1.1417246,23013.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305624170,1.2657246,23013.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305624419,1.4487246,23013.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305625437,1.47599438,23013.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305625945,0.18133166,23012.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305626204,0.0482,23008.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305626469,0.79398412,23008.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305626980,0.82998412,23008.0,23007.0,0.14799999]
["bitfinex","BTCUSD",1674305627236,0.15,23007.0,23002.0,0.59047795]
["bitfinex","BTCUSD",1674305627490,0.30562,23006.0,23002.0,0.10975886]
["bitfinex","BTCUSD",1674305627742,0.30562,23006.0,23002.0,0.3]
["bitfinex","BTCUSD",1674305627743,0.0481,23005.0,23002.0,0.3]
["bitfinex","BTCUSD",1674305628251,0.0481,23005.0,23001.0,0.3]
["bitfinex","BTCUSD",1674305628497,0.0481,23005.0,23000.0,0.45]
["bitfinex","BTCUSD",1674305628750,0.56319721,23005.0,23000.0,0.3]
["bitfinex","BTCUSD",1674305629006,0.0478,23002.0,23000.0,0.3]
["bitfinex","BTCUSD",1674305629254,0.1978,23004.0,23002.0,0.08618005]
["bitfinex","BTCUSD",1674305629516,0.0479,23003.0,23002.0,0.08618005]
["bitfinex","BTCUSD",1674305630017,0.0839,23003.0,23002.0,0.08618005]
["bitfinex","BTCUSD",1674305630264,0.1479527,23003.0,23002.0,0.08618005]
["bitfinex","BTCUSD",1674305630767,0.1569527,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305631025,0.4929707,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305631284,0.4679167,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305631559,0.1569527,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305632301,0.4615787,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305632550,0.55533558,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305633048,0.4615787,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305636544,0.4136787,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305637800,0.045,23003.0,23002.0,0.08718005]
["bitfinex","BTCUSD",1674305639032,0.045,23003.0,23002.0,0.70487505]
["bitfinex","BTCUSD",1674305639274,0.045,23003.0,23002.0,0.46574327]
["bitfinex","BTCUSD",1674305640663,0.04447679,23003.0,23002.0,0.61574327]
["bitfinex","BTCUSD",1674305640884,0.04447679,23003.0,23002.0,0.66394327]
["bitfinex","BTCUSD",1674305641890,0.04447679,23003.0,23002.0,0.51394327]
["bitfinex","BTCUSD",1674305642700,0.04447679,23003.0,23002.0,0.66394327]
["bitfinex","BTCUSD",1674305645022,0.04447679,23003.0,23002.0,0.47754225]
["bitfinex","BTCUSD",1674305646801,0.04447679,23003.0,23002.0,0.01179898]
["bitfinex","BTCUSD",1674305648850,0.04447679,23003.0,23002.0,0.31179898]
["bitfinex","BTCUSD",1674305649112,0.04447679,23003.0,23002.0,0.01179898]
["bitfinex","BTCUSD",1674305649361,0.04447679,23003.0,23002.0,0.31179898]
["bitfinex","BTCUSD",1674305650406,0.04447679,23003.0,23002.0,0.01179898]
["bitfinex","BTCUSD",1674305650662,0.04447679,23003.0,23002.0,0.32288298]
["bitfinex","BTCUSD",1674305650937,0.04447679,23003.0,23002.0,0.62288298]
["bitfinex","BTCUSD",1674305651195,0.04447679,23003.0,23002.0,0.31179898]
["bitfinex","BTCUSD",1674305651965,0.04447679,23003.0,23002.0,0.01179898]
["bitfinex","BTCUSD",1674305653027,0.04447679,23003.0,23002.0,0.05591898]
["bitfinex","BTCUSD",1674305653281,0.04447679,23003.0,23002.0,0.38234898]
["bitfinex","BTCUSD",1674305653584,0.04447679,23003.0,23002.0,0.68234898]
["bitfinex","BTCUSD",1674305655194,0.12162734,23007.0,23004.0,0.07468401]
["bitfinex","BTCUSD",1674305655195,0.04939828,23007.0,23004.0,0.07468401]
["bitfinex","BTCUSD",1674305655448,0.04939828,23007.0,23004.0,0.55087994]
["bitfinex","BTCUSD",1674305655699,0.04939828,23007.0,23005.0,0.324174]
["bitfinex","BTCUSD",1674305655968,0.04939828,23007.0,23006.0,0.317593]
["bitfinex","BTCUSD",1674305656475,0.036,23007.0,23006.0,0.3]
["bitfinex","BTCUSD",1674305656750,0.036,23007.0,23006.0,0.09477737]
["bitfinex","BTCUSD",1674305657254,0.036,23007.0,23004.0,0.59011803]
["bitfinex","BTCUSD",1674305657508,0.119,23007.0,23006.0,0.04512]
["bitfinex","BTCUSD",1674305657766,0.119,23007.0,23006.0,0.068762]
["bitfinex","BTCUSD",1674305658010,0.119,23007.0,23006.0,0.04512]
["bitfinex","BTCUSD",1674305658526,0.036,23007.0,23005.0,0.3]
["bitfinex","BTCUSD",1674305659052,0.036,23007.0,23006.0,0.322925]
["bitfinex","BTCUSD",1674305659313,0.036,23007.0,23006.0,1.00432217]
["bitfinex","BTCUSD",1674305659567,0.119,23007.0,23006.0,1.00432217]
["bitfinex","BTCUSD",1674305659822,0.036,23007.0,23006.0,1.10812956]
["bitfinex","BTCUSD",1674305660116,0.036,23007.0,23006.0,1.00432217]
["bitfinex","BTCUSD",1674305660333,0.036,23007.0,23006.0,1.10812956]
["bitfinex","BTCUSD",1674305660593,0.111,23007.0,23006.0,1.00632217]
["bitfinex","BTCUSD",1674305661108,0.11106003,23007.0,23006.0,1.00632217]
["bitfinex","BTCUSD",1674305661377,0.03606003,23007.0,23006.0,1.00432217]
["bitfinex","BTCUSD",1674305661602,0.04406003,23007.0,23006.0,1.02032217]
["bitfinex","BTCUSD",1674305662892,0.04412006,23007.0,23006.0,1.02032217]
["bitfinex","BTCUSD",1674305663152,0.04418009,23007.0,23006.0,1.02032217]
["bitfinex","BTCUSD",1674305663670,0.04424012,23007.0,23006.0,1.02032217]
["bitfinex","BTCUSD",1674305664198,0.04430015,23007.0,23006.0,1.02032217]
["bitfinex","BTCUSD",1674305667766,0.04430015,23007.0,23006.0,0.337925]
["bitfinex","BTCUSD",1674305668026,0.04430015,23007.0,23006.0,0.016]
["bitfinex","BTCUSD",1674305668746,0.03630015,23007.0,23005.0,0.48998839]
["bitfinex","BTCUSD",1674305668985,0.04130015,23007.0,23006.0,0.324084]
["bitfinex","BTCUSD",1674305669242,0.04130015,23007.0,23006.0,0.624084]
["bitfinex","BTCUSD",1674305670727,0.04124012,23007.0,23006.0,0.62402397]
["bitfinex","BTCUSD",1674305672975,0.04118009,23007.0,23006.0,0.62396394]
["bitfinex","BTCUSD",1674305673480,0.04118009,23007.0,23006.0,0.37545257]
["bitfinex","BTCUSD",1674305674725,0.04118009,23007.0,23006.0,0.52538597]
["bitfinex","BTCUSD",1674305674975,0.04112006,23007.0,23006.0,0.52532594]
["bitfinex","BTCUSD",1674305675498,0.04112006,23007.0,23006.0,0.37532594]
["bitfinex","BTCUSD",1674305676984,0.04112006,23007.0,23006.0,0.52532594]
["bitfinex","BTCUSD",1674305677227,0.04106003,23007.0,23006.0,0.52526591]
["bitfinex","BTCUSD",1674305677476,0.04106003,23007.0,23006.0,0.38206591]
["bitfinex","BTCUSD",1674305677987,0.04106003,23007.0,23006.0,0.53206591]
["bitfinex","BTCUSD",1674305678240,0.12076646,23010.0,23006.0,0.53206591]
["bitfinex","BTCUSD",1674305678241,0.04842094,23010.0,23007.0,0.06813284]
["bitfinex","BTCUSD",1674305678492,0.04842094,23010.0,23007.0,0.84598255]
["bitfinex","BTCUSD",1674305678750,0.15,23012.0,23009.0,0.10385378]
["bitfinex","BTCUSD",1674305679002,0.15,23012.0,23009.0,0.58004971]
["bitfinex","BTCUSD",1674305679253,0.15,23012.0,23009.0,0.47619593]
["bitfinex","BTCUSD",1674305679254,0.036,23010.0,23009.0,0.47619593]
["bitfinex","BTCUSD",1674305679502,0.036,23010.0,23009.0,0.379515]
["bitfinex","BTCUSD",1674305680008,0.043,23010.0,23009.0,0.379515]
["bitfinex","BTCUSD",1674305680258,0.036,23010.0,23009.0,0.48336878]
["bitfinex","BTCUSD",1674305680510,0.039,23010.0,23009.0,0.48436878]
["bitfinex","BTCUSD",1674305680760,0.039,23010.0,23009.0,0.380515]
["bitfinex","BTCUSD",1674305681274,0.039,23010.0,23009.0,0.48436878]
["bitfinex","BTCUSD",1674305682031,0.039,23010.0,23009.0,1.00459172]
["bitfinex","BTCUSD",1674305682288,0.039,23010.0,23009.0,1.3600832]
["bitfinex","BTCUSD",1674305682542,0.039,23010.0,23009.0,1.20596459]
["bitfinex","BTCUSD",1674305682792,0.039,23010.0,23009.0,1.46282894]
["bitfinex","BTCUSD",1674305683052,0.039,23010.0,23009.0,1.99581416]
["bitfinex","BTCUSD",1674305683305,0.039,23010.0,23009.0,2.46243965]
["bitfinex","BTCUSD",1674305683564,0.039,23010.0,23009.0,1.96741089]
["bitfinex","BTCUSD",1674305683817,0.036,23010.0,23009.0,1.75902178]
["bitfinex","BTCUSD",1674305684079,0.042,23010.0,23009.0,1.78208103]
["bitfinex","BTCUSD",1674305684330,0.042,23010.0,23009.0,1.67836278]
["bitfinex","BTCUSD",1674305684602,0.01314628,23013.0,23010.0,0.04337751]
["bitfinex","BTCUSD",1674305684856,0.01314628,23013.0,23011.0,0.68050435]
["bitfinex","BTCUSD",1674305685104,0.01314628,23013.0,23012.0,0.379501]
["bitfinex","BTCUSD",1674305685638,0.01314628,23013.0,23012.0,0.427701]
["bitfinex","BTCUSD",1674305685911,0.01314628,23013.0,23012.0,0.577701]
["bitfinex","BTCUSD",1674305685912,0.01914628,23013.0,23012.0,0.577701]
["bitfinex","BTCUSD",1674305686172,0.01914628,23013.0,23012.0,0.68139277]
["bitfinex","BTCUSD",1674305686433,0.01314628,23013.0,23012.0,1.30340421]
["bitfinex","BTCUSD",1674305686758,0.01914628,23013.0,23012.0,0.606701]
["bitfinex","BTCUSD",1674305686956,0.01914628,23013.0,23012.0,0.577701]
["bitfinex","BTCUSD",1674305686957,0.01314628,23013.0,23012.0,0.577701]
["bitfinex","BTCUSD",1674305687734,0.01314628,23013.0,23012.0,1.19711489]
["bitfinex","BTCUSD",1674305687982,0.01914628,23013.0,23012.0,1.43349844]
["bitfinex","BTCUSD",1674305688241,0.01894648,23013.0,23012.0,1.43349844]
["bitfinex","BTCUSD",1674305688497,0.01894648,23013.0,23012.0,1.69525804]
["bitfinex","BTCUSD",1674305689253,0.01894648,23013.0,23012.0,1.85078931]
["bitfinex","BTCUSD",1674305689773,0.01894648,23013.0,23012.0,1.64340576]
["bitfinex","BTCUSD",1674305690030,0.01894648,23013.0,23012.0,1.85078931]
["bitfinex","BTCUSD",1674305690612,0.01894648,23013.0,23012.0,1.55072364]
["bitfinex","BTCUSD",1674305690855,0.01894648,23013.0,23012.0,1.29698274]
["bitfinex","BTCUSD",1674305691105,0.01894648,23013.0,23012.0,1.13539716]
["bitfinex","BTCUSD",1674305691375,0.0627097,23017.0,23013.0,0.16381978]
["bitfinex","BTCUSD",1674305691623,0.0627097,23017.0,23015.0,0.0482]
["bitfinex","BTCUSD",1674305691878,0.0627097,23017.0,23016.0,0.079478]
["bitfinex","BTCUSD",1674305692129,0.01326847,23017.0,23016.0,0.229478]
["bitfinex","BTCUSD",1674305692383,0.01326847,23017.0,23016.0,0.529478]
["bitfinex","BTCUSD",1674305693901,0.01326847,23017.0,23016.0,0.379478]
["bitfinex","BTCUSD",1674305694684,0.01326847,23017.0,23016.0,0.529478]
["bitfinex","BTCUSD",1674305694951,0.01326847,23017.0,23016.0,0.622478]
["bitfinex","BTCUSD",1674305695790,0.05,23018.0,23017.0,0.56374397]
["bitfinex","BTCUSD",1674305696038,0.05,23018.0,23017.0,0.86374397]
["bitfinex","BTCUSD",1674305696303,0.05,23018.0,23017.0,0.94321297]
["bitfinex","BTCUSD",1674305696823,0.05,23018.0,23017.0,0.89825751]
["bitfinex","BTCUSD",1674305697108,0.05,23018.0,23017.0,1.14650405]
["bitfinex","BTCUSD",1674305697369,0.05,23018.0,23017.0,2.16465871]
["bitfinex","BTCUSD",1674305697625,0.05,23018.0,23017.0,2.17713926]
["bitfinex","BTCUSD",1674305697880,0.05,23018.0,23017.0,1.83613926]
["bitfinex","BTCUSD",1674305698138,0.05,23018.0,23017.0,1.99107827]
["bitfinex","BTCUSD",1674305698429,0.01381682,23023.0,23022.0,0.20141817]
["bitfinex","BTCUSD",1674305698638,0.01381682,23023.0,23022.0,0.3776141]
["bitfinex","BTCUSD",1674305698896,0.01381682,23023.0,23022.0,0.58085717]
["bitfinex","BTCUSD",1674305700423,0.01381682,23023.0,23022.0,0.28085717]
["bitfinex","BTCUSD",1674305700689,0.01381682,23023.0,23022.0,0.09281167]
["bitfinex","BTCUSD",1674305700950,0.01381682,23023.0,23022.0,0.041]
["bitfinex","BTCUSD",1674305701201,0.01381682,23023.0,23022.0,0.26912352]
["bitfinex","BTCUSD",1674305702510,0.01381682,23023.0,23022.0,0.21730952]
["bitfinex","BTCUSD",1674305702762,0.01381682,23023.0,23022.0,0.26912352]
["bitfinex","BTCUSD",1674305703270,0.01368362,23023.0,23022.0,0.26912352]
["bitfinex","BTCUSD",1674305703796,0.01368362,23023.0,23022.0,0.56912352]
["bitfinex","BTCUSD",1674305704055,0.01368362,23023.0,23022.0,0.26912352]
["bitfinex","BTCUSD",1674305704316,0.05750362,23023.0,23022.0,0.21730952]
["bitfinex","BTCUSD",1674305705066,0.15750362,23023.0,23022.0,0.21730952]
["bitfinex","BTCUSD",1674305705316,0.20560362,23023.0,23022.0,0.21730952]
["bitfinex","BTCUSD",1674305705572,0.20560362,23023.0,23022.0,0.17630952]
["bitfinex","BTCUSD",1674305705847,0.53830062,23023.0,23022.0,0.21730952]
["bitfinex","BTCUSD",1674305706168,0.53830062,23023.0,23018.0,0.04844053]
["bitfinex","BTCUSD",1674305706333,0.304967,23022.0,23018.0,0.04844053]
["bitfinex","BTCUSD",1674305706668,0.0482,23020.0,23018.0,0.04844053]
["bitfinex","BTCUSD",1674305706928,0.418326,23019.0,23017.0,0.01340121]
["bitfinex","BTCUSD",1674305707169,0.514279,23018.0,23017.0,0.01340121]
["bitfinex","BTCUSD",1674305707674,0.508402,23018.0,23017.0,0.01340121]
["bitfinex","BTCUSD",1674305707927,0.508402,23018.0,23017.0,1.21e-06]
["bitfinex","BTCUSD",1674305708188,0.508402,23018.0,23013.0,0.06244984]
["bitfinex","BTCUSD",1674305708448,0.362021,23017.0,23013.0,0.06244984]
["bitfinex","BTCUSD",1674305708703,0.3316202,23018.0,23013.0,0.01381978]
["bitfinex","BTCUSD",1674305708704,0.0482,23015.0,23013.0,0.01381978]
["bitfinex","BTCUSD",1674305708957,0.316184,23014.0,23013.0,0.01381978]
["bitfinex","BTCUSD",1674305709209,0.1982,23015.0,23013.0,0.01381978]
["bitfinex","BTCUSD",1674305709462,0.1982,23015.0,23011.0,0.42634693]
["bitfinex","BTCUSD",1674305709463,0.15,23013.0,23011.0,0.42634693]
["bitfinex","BTCUSD",1674305709716,0.15,23013.0,23010.0,0.09337736]
["bitfinex","BTCUSD",1674305710230,0.036,23013.0,23008.0,0.33731964]
["bitfinex","BTCUSD",1674305710486,0.036,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305711253,0.186,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305712020,0.19,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305712277,0.622825,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305712542,0.286,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305713310,0.598129,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305713561,0.373,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305713834,0.132,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305714082,0.223,23013.0,23012.0,0.05042338]
["bitfinex","BTCUSD",1674305714336,0.127,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305714850,0.3252,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305715613,0.635263,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305716883,0.544263,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305717380,0.635263,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305719381,0.641585,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305720125,0.3252,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305720898,0.626853,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305721151,0.3252,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305721393,0.635791,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305722163,0.3252,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305725136,0.1752,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305725662,0.1752,23013.0,23012.0,0.05042338]
["bitfinex","BTCUSD",1674305725912,0.1752,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305727988,0.3252,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305729487,0.1752,23013.0,23012.0,0.00630338]
["bitfinex","BTCUSD",1674305731304,0.127,23013.0,23012.0,0.05042338]
["bitfinex","BTCUSD",1674305731602,0.127,23013.0,23012.0,0.40228538]
["bitfinex","BTCUSD",1674305731815,0.127,23013.0,23012.0,0.55228538]
["bitfinex","BTCUSD",1674305732082,0.127,23013.0,23012.0,0.40228538]
["bitfinex","BTCUSD",1674305733090,0.127,23013.0,23012.0,0.41582441]
["bitfinex","BTCUSD",1674305733616,0.036,23013.0,23012.0,0.56582441]
["bitfinex","BTCUSD",1674305733882,0.045,23013.0,23012.0,0.57382441]
["bitfinex","BTCUSD",1674305734141,0.1006145,23017.0,23013.0,0.05086377]
["bitfinex","BTCUSD",1674305734401,0.0482,23018.0,23014.0,0.17619593]
["bitfinex","BTCUSD",1674305734650,0.0478,23016.0,23015.0,0.051849]
["bitfinex","BTCUSD",1674305734926,0.0478,23016.0,23013.0,0.46173385]
["bitfinex","BTCUSD",1674305735189,0.0478,23016.0,23013.0,0.46873385]
["bitfinex","BTCUSD",1674305735486,0.0478,23016.0,23013.0,0.46173385]
["bitfinex","BTCUSD",1674305736205,0.0478,23016.0,23014.0,0.3]
["bitfinex","BTCUSD",1674305736711,0.0478,23016.0,23015.0,0.04412]
["bitfinex","BTCUSD",1674305737474,0.063,23016.0,23015.0,0.04412]
["bitfinex","BTCUSD",1674305737724,0.1978,23017.0,23015.0,0.04412]
["bitfinex","BTCUSD",1674305738243,0.083,23016.0,23015.0,0.001]
["bitfinex","BTCUSD",1674305739039,0.28606,23020.0,23015.0,0.001]
["bitfinex","BTCUSD",1674305739040,0.00868362,23023.0,23015.0,1.31145205]
["bitfinex","BTCUSD",1674305739375,0.23026553,23032.0,23016.0,1.93628129]
["bitfinex","BTCUSD",1674305739562,0.35601592,23032.0,23020.0,0.6]
["bitfinex","BTCUSD",1674305739820,0.35601592,23032.0,23023.0,0.25820455]
["bitfinex","BTCUSD",1674305740078,0.35601592,23032.0,23025.0,0.15148182]
["bitfinex","BTCUSD",1674305740371,0.0144552,23033.0,23028.0,0.048]
["bitfinex","BTCUSD",1674305740721,0.0144552,23033.0,23029.0,0.27947775]
["bitfinex","BTCUSD",1674305740894,0.0144552,23033.0,23030.0,0.051776]
["bitfinex","BTCUSD",1674305741151,0.0144552,23033.0,23031.0,0.051771]
["bitfinex","BTCUSD",1674305741152,0.0625552,23033.0,23031.0,0.051771]
["bitfinex","BTCUSD",1674305741437,0.0625552,23033.0,23029.0,0.62374091]
["bitfinex","BTCUSD",1674305741711,0.0625552,23033.0,23029.0,0.44754498]
["bitfinex","BTCUSD",1674305742480,0.0625552,23033.0,23030.0,0.3]
["bitfinex","BTCUSD",1674305742732,0.0625552,23033.0,23031.0,0.05177]
["bitfinex","BTCUSD",1674305742987,0.0625552,23033.0,23030.0,0.3]
["bitfinex","BTCUSD",1674305743252,0.0625552,23033.0,23028.0,0.04778196]
["bitfinex","BTCUSD",1674305743253,0.27853322,23032.0,23028.0,0.04778196]
["bitfinex","BTCUSD",1674305743520,0.0481,23030.0,23028.0,0.04778196]
["bitfinex","BTCUSD",1674305743786,0.307083,23029.0,23028.0,0.46739017]
["bitfinex","BTCUSD",1674305744050,0.0481,23030.0,23025.0,0.0499099]
["bitfinex","BTCUSD",1674305744309,0.35713665,23030.0,23025.0,0.45331792]
["bitfinex","BTCUSD",1674305744622,0.35713665,23030.0,23028.0,0.093]
["bitfinex","BTCUSD",1674305744827,0.35713665,23030.0,23026.0,0.3]
["bitfinex","BTCUSD",1674305745083,0.35913665,23030.0,23026.0,0.3]
["bitfinex","BTCUSD",1674305746113,0.35713665,23030.0,23026.0,0.3]
["bitfinex","BTCUSD",1674305746365,0.35913665,23030.0,23026.0,0.37]
["bitfinex","BTCUSD",1674305747643,0.31103665,23030.0,23026.0,0.37]
["bitfinex","BTCUSD",1674305748481,0.31097005,23030.0,23026.0,0.07]
["bitfinex","BTCUSD",1674305748945,0.048,23028.0,23025.0,0.0499099]
["bitfinex","BTCUSD",1674305749203,0.048,23028.0,23026.0,0.059]
["bitfinex","BTCUSD",1674305749956,0.30897005,23030.0,23025.0,0.3499099]
["bitfinex","BTCUSD",1674305750210,0.003,23028.0,23025.0,0.58510583]
["bitfinex","BTCUSD",1674305750470,0.003,23028.0,23026.0,0.5276458]
["bitfinex","BTCUSD",1674305750726,0.30897005,23030.0,23027.0,0.3]
["bitfinex","BTCUSD",1674305750980,0.003,23028.0,23027.0,0.3]
["bitfinex","BTCUSD",1674305752335,0.82569151,23028.0,23025.0,0.0499099]
["bitfinex","BTCUSD",1674305752515,0.73420012,23027.0,23025.0,0.1149099]
["bitfinex","BTCUSD",1674305752781,0.306483,23026.0,23022.0,0.1505228]
["bitfinex","BTCUSD",1674305753037,0.316094,23025.0,23022.0,0.19909859]
["bitfinex","BTCUSD",1674305753307,0.316094,23025.0,23022.0,0.04909859]
["bitfinex","BTCUSD",1674305753308,0.309182,23024.0,23022.0,0.04909859]
["bitfinex","BTCUSD",1674305753565,0.316498,23023.0,23022.0,0.04909859]
["bitfinex","BTCUSD",1674305753812,0.7953,23027.0,23022.0,0.37242501]
["bitfinex","BTCUSD",1674305754070,0.7953,23027.0,23022.0,0.54862094]
["bitfinex","BTCUSD",1674305754327,0.002,23025.0,23022.0,0.59062094]
["bitfinex","BTCUSD",1674305754594,0.002,23025.0,23023.0,0.3]
["bitfinex","BTCUSD",1674305755113,1.30121858,23027.0,23023.0,0.3]
["bitfinex","BTCUSD",1674305755369,0.036,23025.0,23023.0,0.47619593]
["bitfinex","BTCUSD",1674305755618,0.036,23025.0,23023.0,0.3]
["bitfinex","BTCUSD",1674305755878,0.047,23025.0,23023.0,0.3]
["bitfinex","BTCUSD",1674305756131,0.036,23025.0,23023.0,0.3]
["bitfinex","BTCUSD",1674305756882,0.058,23025.0,23023.0,0.3]
["bitfinex","BTCUSD",1674305757142,0.036,23025.0,23023.0,0.3]
["bitfinex","BTCUSD",1674305758180,0.196,23025.0,23023.0,0.306]
["bitfinex","BTCUSD",1674305758467,0.186,23025.0,23023.0,0.3]
["bitfinex","BTCUSD",1674305758978,0.189,23025.0,23023.0,0.305]
["bitfinex","BTCUSD",1674305759227,0.189,23025.0,23023.0,0.30506]
["bitfinex","BTCUSD",1674305759762,0.039,23025.0,23023.0,0.30506]
["bitfinex","BTCUSD",1674305760839,0.039,23025.0,23024.0,0.17619593]
["bitfinex","BTCUSD",1674305761096,0.34473538,23030.0,23025.0,0.0635451]
["bitfinex","BTCUSD",1674305761388,0.34473538,23030.0,23026.0,0.17619593]
["bitfinex","BTCUSD",1674305761643,0.34473538,23030.0,23027.0,0.22798593]
["bitfinex","BTCUSD",1674305761905,0.34695642,23033.0,23028.0,0.47619593]
["bitfinex","BTCUSD",1674305762156,0.0626552,23033.0,23029.0,0.22797893]
["bitfinex","BTCUSD",1674305762409,0.0144552,23033.0,23030.0,0.17619593]
["bitfinex","BTCUSD",1674305762696,0.0144552,23033.0,23031.0,0.051772]
["bitfinex","BTCUSD",1674305762956,0.0144552,23033.0,23031.0,0.3]
["bitfinex","BTCUSD",1674305763206,0.0144552,23033.0,23032.0,0.051767]
["bitfinex","BTCUSD",1674305764164,0.0214552,23033.0,23032.0,0.051767]
["bitfinex","BTCUSD",1674305764424,0.0144552,23033.0,23032.0,0.051767]
["bitfinex","BTCUSD",1674305764678,0.0214552,23033.0,23032.0,0.56816304]
["bitfinex","BTCUSD",1674305764924,0.0214552,23033.0,23032.0,1.01816304]
["bitfinex","BTCUSD",1674305766211,0.0214552,23033.0,23032.0,0.86816304]
["bitfinex","BTCUSD",1674305766710,0.01611221,23038.0,23033.0,0.47967623]
["bitfinex","BTCUSD",1674305766978,0.01611221,23038.0,23034.0,0.77619593]
["bitfinex","BTCUSD",1674305767229,0.01611221,23038.0,23035.0,0.65028004]
["bitfinex","BTCUSD",1674305767487,0.01611221,23038.0,23036.0,0.351747]
["bitfinex","BTCUSD",1674305767784,0.01611221,23038.0,23036.0,0.45]
["bitfinex","BTCUSD",1674305768007,0.01611221,23038.0,23037.0,0.051743]
["bitfinex","BTCUSD",1674305768532,0.02211221,23038.0,23037.0,0.051743]
["bitfinex","BTCUSD",1674305768804,0.01611221,23038.0,23037.0,0.051743]
["bitfinex","BTCUSD",1674305769074,0.02211221,23038.0,23037.0,0.230743]
["bitfinex","BTCUSD",1674305769323,0.02211221,23038.0,23037.0,0.530743]
["bitfinex","BTCUSD",1674305769839,0.02211221,23038.0,23037.0,0.380743]
["bitfinex","BTCUSD",1674305770095,0.02211221,23038.0,23037.0,0.029]
["bitfinex","BTCUSD",1674305770873,0.06991221,23038.0,23037.0,0.029]
["bitfinex","BTCUSD",1674305771119,0.39437321,23038.0,23037.0,0.029]
["bitfinex","BTCUSD",1674305771368,0.06991221,23038.0,23037.0,0.029]
["bitfinex","BTCUSD",1674305772162,0.06391221,23038.0,23037.0,0.009]
["bitfinex","BTCUSD",1674305772412,0.21391221,23038.0,23036.0,6e-05]
["bitfinex","BTCUSD",1674305772671,0.06391221,23038.0,23037.0,0.009]
["bitfinex","BTCUSD",1674305773428,0.54237621,23038.0,23037.0,0.009]
["bitfinex","BTCUSD",1674305773670,0.54237621,23038.0,23033.0,0.10854002]
["bitfinex","BTCUSD",1674305773671,0.47669789,23037.0,23033.0,0.10854002]
["bitfinex","BTCUSD",1674305773917,0.288244,23036.0,23033.0,0.10854002]
["bitfinex","BTCUSD",1674305774192,0.325824,23035.0,23033.0,0.10854002]
["bitfinex","BTCUSD",1674305774448,0.58704,23034.0,23033.0,0.10854002]
["bitfinex","BTCUSD",1674305774708,0.58704,23034.0,23033.0,0.05880681]
["bitfinex","BTCUSD",1674305774963,0.73704,23034.0,23033.0,0.05880681]
["bitfinex","BTCUSD",1674305777225,0.2316,23034.0,23033.0,0.05880681]
["bitfinex","BTCUSD",1674305777475,0.1838,23034.0,23033.0,0.05880681]
["bitfinex","BTCUSD",1674305779014,0.136,23034.0,23033.0,0.05880681]
["bitfinex","BTCUSD",1674305779788,0.136,23034.0,23033.0,0.35880681]
["bitfinex","BTCUSD",1674305780549,0.136,23034.0,23033.0,0.41056781]
["bitfinex","BTCUSD",1674305781044,0.036,23036.0,23035.0,0.21638897]
["bitfinex","BTCUSD",1674305781294,0.036,23036.0,23035.0,0.51638897]
["bitfinex","BTCUSD",1674305781556,0.036,23036.0,23035.0,0.56814097]
["bitfinex","BTCUSD",1674305781818,0.036,23036.0,23035.0,0.51638897]
["bitfinex","BTCUSD",1674305782341,0.036,23036.0,23035.0,0.65914097]
["bitfinex","BTCUSD",1674305785171,0.036,23036.0,23035.0,0.442752]
["bitfinex","BTCUSD",1674305785759,0.036,23036.0,23035.0,0.142752]
["bitfinex","BTCUSD",1674305786000,0.036,23036.0,23035.0,0.091]
["bitfinex","BTCUSD",1674305786001,0.0842,23036.0,23035.0,0.091]
["bitfinex","BTCUSD",1674305786253,0.2342,23036.0,23035.0,0.091]
["bitfinex","BTCUSD",1674305786501,0.0842,23036.0,23034.0,0.42893696]
["bitfinex","BTCUSD",1674305787125,0.0842,23036.0,23035.0,0.038]
["bitfinex","BTCUSD",1674305787300,0.186,23036.0,23035.0,0.038]
["bitfinex","BTCUSD",1674305787554,0.63720616,23036.0,23032.0,0.0075]
["bitfinex","BTCUSD",1674305787807,0.0482,23033.0,23032.0,0.0075]
["bitfinex","BTCUSD",1674305788056,0.36895,23033.0,23032.0,0.0075]
["bitfinex","BTCUSD",1674305788580,0.353847,23033.0,23032.0,0.0075]
["bitfinex","BTCUSD",1674305789089,0.0482,23033.0,23032.0,0.0075]
["bitfinex","BTCUSD",1674305789343,0.0482,23033.0,23032.0,0.04758]
["bitfinex","BTCUSD",1674305789622,1.68306891,23039.0,23033.0,0.45931262]
["bitfinex","BTCUSD",1674305789867,1.68306891,23039.0,23034.0,0.52795693]
["bitfinex","BTCUSD",1674305790128,0.06391221,23038.0,23035.0,0.17619593]
["bitfinex","BTCUSD",1674305790392,0.01611221,23038.0,23036.0,0.17619593]
["bitfinex","BTCUSD",1674305791032,0.01611221,23038.0,23035.0,0.15]
["bitfinex","BTCUSD",1674305791237,0.01611221,23038.0,23035.0,0.239]
["bitfinex","BTCUSD",1674305791490,0.01611221,23038.0,23036.0,0.3]
["bitfinex","BTCUSD",1674305791756,0.01611221,23038.0,23036.0,0.088]
["bitfinex","BTCUSD",1674305792006,0.01611221,23038.0,23036.0,0.3]
["bitfinex","BTCUSD",1674305792308,0.01611221,23038.0,23037.0,0.051743]
["bitfinex","BTCUSD",1674305792521,0.16611221,23038.0,23037.0,0.051743]
["bitfinex","BTCUSD",1674305792779,0.01611221,23038.0,23037.0,0.051742]
["bitfinex","BTCUSD",1674305793516,0.01611221,23038.0,23037.0,0.089]
["bitfinex","BTCUSD",1674305794544,0.01611221,23038.0,23037.0,0.140742]
["bitfinex","BTCUSD",1674305794803,0.01611221,23038.0,23037.0,0.389]
["bitfinex","BTCUSD",1674305795061,0.37289059,23038.0,23037.0,0.089]
["bitfinex","BTCUSD",1674305795347,0.42109059,23038.0,23037.0,0.089]
["bitfinex","BTCUSD",1674305796344,0.42109059,23038.0,23034.0,0.44230429]
["bitfinex","BTCUSD",1674305796628,0.42109059,23038.0,23037.0,0.039]
["bitfinex","BTCUSD",1674305797134,0.06431221,23038.0,23037.0,0.039]
["bitfinex","BTCUSD",1674305797382,0.06431221,23038.0,23035.0,0.3]
["bitfinex","BTCUSD",1674305797633,0.01611221,23038.0,23035.0,0.3]
["bitfinex","BTCUSD",1674305798171,0.01611221,23038.0,23037.0,0.039]
["bitfinex","BTCUSD",1674305798682,0.01611221,23038.0,23037.0,0.390742]
["bitfinex","BTCUSD",1674305799193,0.01611221,23038.0,23037.0,0.501742]
["bitfinex","BTCUSD",1674305800214,0.01611221,23038.0,23037.0,0.540742]
["bitfinex","BTCUSD",1674305801005,0.01,23039.0,23038.0,0.40271034]
["bitfinex","BTCUSD",1674305801299,0.01,23039.0,23038.0,0.70271034]
["bitfinex","BTCUSD",1674305801507,0.01,23039.0,23038.0,0.75444734]
["bitfinex","BTCUSD",1674305802639,0.014,23039.0,23038.0,0.75544734]
["bitfinex","BTCUSD",1674305803586,0.01,23039.0,23038.0,0.75444734]
["bitfinex","BTCUSD",1674305803844,0.01611221,23040.0,23039.0,0.16731892]
["bitfinex","BTCUSD",1674305804096,0.01611221,23040.0,23039.0,0.46731892]
["bitfinex","BTCUSD",1674305804379,0.01611221,23040.0,23039.0,0.51905092]
["bitfinex","BTCUSD",1674305804898,0.01611221,23040.0,23039.0,0.67053274]
["bitfinex","BTCUSD",1674305805153,0.01611221,23040.0,23039.0,1.26891151]
["bitfinex","BTCUSD",1674305805403,0.01611221,23040.0,23039.0,0.67053274]
["bitfinex","BTCUSD",1674305805663,0.01611221,23040.0,23039.0,0.60805092]
["bitfinex","BTCUSD",1674305805918,0.01611221,23040.0,23039.0,0.51905092]
["bitfinex","BTCUSD",1674305806168,0.01611221,23040.0,23039.0,0.56625547]
["bitfinex","BTCUSD",1674305806429,0.01611221,23040.0,23039.0,0.15805092]
["bitfinex","BTCUSD",1674305806685,0.01611221,23040.0,23039.0,0.26133274]
["bitfinex","BTCUSD",1674305806937,0.01611221,23040.0,23038.0,0.77572092]
["bitfinex","BTCUSD",1674305807192,0.01611221,23040.0,23038.0,0.51751637]
["bitfinex","BTCUSD",1674305807444,0.01611221,23040.0,23038.0,0.41949382]
["bitfinex","BTCUSD",1674305807698,0.01611221,23040.0,23038.0,0.67769837]
["bitfinex","BTCUSD",1674305807948,0.01611221,23040.0,23039.0,0.15]
["bitfinex","BTCUSD",1674305808201,0.02511221,23040.0,23039.0,0.25328182]
["bitfinex","BTCUSD",1674305808453,0.02511221,23040.0,23039.0,0.15]
["bitfinex","BTCUSD",1674305808702,0.02511221,23040.0,23039.0,0.55328182]
["bitfinex","BTCUSD",1674305808703,0.01611221,23040.0,23039.0,0.55328182]
["bitfinex","BTCUSD",1674305808960,0.02511221,23040.0,23039.0,0.70820455]
["bitfinex","BTCUSD",1674305809212,0.01611221,23040.0,23039.0,1.25164172]
["bitfinex","BTCUSD",1674305809474,0.02511221,23040.0,23039.0,1.25096567]
["bitfinex","BTCUSD",1674305809731,0.02511221,23040.0,23039.0,1.02887879]
["bitfinex","BTCUSD",1674305809998,0.02511221,23040.0,23039.0,0.72334228]
["bitfinex","BTCUSD",1674305810308,0.02511221,23040.0,23039.0,0.40709284]
["bitfinex","BTCUSD",1674305810787,0.02511221,23040.0,23039.0,0.30424668]
["bitfinex","BTCUSD",1674305811039,0.02511221,23040.0,23039.0,0.25709149]
["bitfinex","BTCUSD",1674305811294,0.02511221,23040.0,23038.0,0.52233863]
["bitfinex","BTCUSD",1674305811560,0.02511221,23040.0,23039.0,0.10284481]
["bitfinex","BTCUSD",1674305811815,0.02511221,23040.0,23039.0,0.15]
["bitfinex","BTCUSD",1674305812316,0.01611221,23040.0,23039.0,0.55284481]
["bitfinex","BTCUSD",1674305812574,0.02511221,23040.0,23039.0,0.55284481]
["bitfinex","BTCUSD",1674305812838,0.01611221,23040.0,23039.0,0.3]
["bitfinex","BTCUSD",1674305813094,0.02511221,23040.0,23039.0,0.3]
["bitfinex","BTCUSD",1674305813866,0.02511221,23040.0,23039.0,0.45]
["bitfinex","BTCUSD",1674305814143,0.02511221,23040.0,23039.0,0.3]
["bitfinex","BTCUSD",1674305814907,0.39303542,23040.0,23035.0,0.63552633]
["bitfinex","BTCUSD",1674305815153,0.39303542,23040.0,23035.0,0.78977301]
["bitfinex","BTCUSD",1674305815409,0.39303542,23040.0,23037.0,0.48508173]
["bitfinex","BTCUSD",1674305815663,0.02511221,23040.0,23037.0,0.48508173]
["bitfinex","BTCUSD",1674305815951,0.01611221,23040.0,23038.0,0.15]
["bitfinex","BTCUSD",1674305816207,0.31277575,23039.0,23035.0,0.47759743]
["bitfinex","BTCUSD",1674305816460,0.17619593,23038.0,23034.0,0.46519198]
["bitfinex","BTCUSD",1674305816777,0.17619593,23038.0,23035.0,0.04837638]
["bitfinex","BTCUSD",1674305816957,0.46277575,23039.0,23034.0,0.61943866]
["bitfinex","BTCUSD",1674305817205,0.48897168,23039.0,23035.0,0.15]
["bitfinex","BTCUSD",1674305817455,0.0479,23038.0,23035.0,0.15]
["bitfinex","BTCUSD",1674305817704,0.0479,23038.0,23035.0,0.3]
["bitfinex","BTCUSD",1674305819254,0.0479,23038.0,23036.0,0.35572009]
["bitfinex","BTCUSD",1674305819500,0.009,23038.0,23037.0,0.3]
["bitfinex","BTCUSD",1674305819758,0.009,23038.0,23037.0,0.45]
["bitfinex","BTCUSD",1674305820259,0.06471116,23040.0,23037.0,0.45]
["bitfinex","BTCUSD",1674305820512,0.009,23038.0,23037.0,0.45]
["bitfinex","BTCUSD",1674305821033,0.06471116,23040.0,23038.0,0.01339125]
["bitfinex","BTCUSD",1674305821516,0.01611221,23040.0,23038.0,0.01339125]
["bitfinex","BTCUSD",1674305822276,0.02411221,23040.0,23038.0,0.02139125]
["bitfinex","BTCUSD",1674305822784,0.1978,23041.0,23040.0,0.27588779]
["bitfinex","BTCUSD",1674305823248,0.1978,23041.0,23040.0,0.57588779]
["bitfinex","BTCUSD",1674305823492,0.0478,23041.0,23040.0,0.57588779]
["bitfinex","BTCUSD",1674305824739,0.367494,23041.0,23040.0,0.57588779]
["bitfinex","BTCUSD",1674305824980,0.517494,23041.0,23040.0,0.57588779]
["bitfinex","BTCUSD",1674305825234,0.473694,23041.0,23040.0,0.59088779]
["bitfinex","BTCUSD",1674305825479,0.473694,23041.0,23040.0,0.29088779]
["bitfinex","BTCUSD",1674305825725,0.64988993,23041.0,23040.0,0.29088779]
["bitfinex","BTCUSD",1674305825984,0.473694,23041.0,23040.0,0.29088779]
["bitfinex","BTCUSD",1674305827296,0.465694,23041.0,23040.0,0.27588779]
["bitfinex","BTCUSD",1674305827513,0.590894,23041.0,23040.0,0.27688779]
["bitfinex","BTCUSD",1674305828320,0.65719961,23041.0,23040.0,0.27588779]
["bitfinex","BTCUSD",1674305828582,0.87878673,23041.0,23040.0,0.27688779]
["bitfinex","BTCUSD",1674305828845,0.87878673,23041.0,23038.0,0.01339125]
["bitfinex","BTCUSD",1674305828846,0.15,23040.0,23038.0,0.01339125]
["bitfinex","BTCUSD",1674305829109,0.47708231,23039.0,23038.0,0.01339125]
["bitfinex","BTCUSD",1674305829620,0.62708231,23039.0,23038.0,0.01339125]
["bitfinex","BTCUSD",1674305829871,1.06839843,23039.0,23038.0,9.125e-05]
["bitfinex","BTCUSD",1674305830123,0.15,23038.0,23033.0,0.35]
["bitfinex","BTCUSD",1674305830377,0.0482,23035.0,23033.0,0.05]
["bitfinex","BTCUSD",1674305830653,0.305243,23034.0,23033.0,0.05]
["bitfinex","BTCUSD",1674305830911,0.0482,23035.0,23033.0,0.05]
["bitfinex","BTCUSD",1674305831687,0.0562,23035.0,23033.0,0.363]
["bitfinex","BTCUSD",1674305831942,0.0562,23035.0,23033.0,0.063]
["bitfinex","BTCUSD",1674305832192,0.308509,23034.0,23033.0,0.063]
["bitfinex","BTCUSD",1674305832694,0.419791,23034.0,23033.0,0.163]
["bitfinex","BTCUSD",1674305832944,0.49012655,23034.0,23033.0,0.163]
["bitfinex","BTCUSD",1674305833457,0.74613513,23034.0,23033.0,0.15]
["bitfinex","BTCUSD",1674305833739,1.12244267,23034.0,23033.0,0.163]
["bitfinex","BTCUSD",1674305834254,0.68112655,23034.0,23033.0,0.163]
["bitfinex","BTCUSD",1674305834521,0.67312655,23034.0,23033.0,0.15]
["bitfinex","BTCUSD",1674305834769,0.67312655,23034.0,23033.0,0.151]
["bitfinex","BTCUSD",1674305834770,0.75212655,23034.0,23033.0,0.151]
["bitfinex","BTCUSD",1674305835574,0.75212655,23034.0,23033.0,0.15]
["bitfinex","BTCUSD",1674305835575,0.67312655,23034.0,23033.0,0.15]
["bitfinex","BTCUSD",1674305835859,0.49002655,23034.0,23033.0,0.15]
["bitfinex","BTCUSD",1674305838874,0.498691,23034.0,23033.0,0.151]
["bitfinex","BTCUSD",1674305839136,0.029,23034.0,23033.0,0.496814]
["bitfinex","BTCUSD",1674305839407,0.029,23034.0,23033.0,0.84905]
["bitfinex","BTCUSD",1674305839935,0.15,23037.0,23033.0,0.84805]
["bitfinex","BTCUSD",1674305840203,0.31866028,23038.0,23034.0,0.46716173]
["bitfinex","BTCUSD",1674305840204,0.04855294,23038.0,23034.0,0.46716173]
["bitfinex","BTCUSD",1674305840464,0.04855294,23038.0,23035.0,0.21938973]
["bitfinex","BTCUSD",1674305840712,0.04855294,23038.0,23036.0,0.352222]
["bitfinex","BTCUSD",1674305841020,0.04855294,23038.0,23037.0,0.052218]
["bitfinex","BTCUSD",1674305841233,0.09713831,23040.0,23037.0,0.052218]
["bitfinex","BTCUSD",1674305841496,0.0978554,23041.0,23038.0,0.052212]
["bitfinex","BTCUSD",1674305841753,0.0497554,23041.0,23039.0,0.16716173]
["bitfinex","BTCUSD",1674305842042,0.0497554,23041.0,23040.0,0.05209012]
["bitfinex","BTCUSD",1674305842337,0.01311667,23042.0,23040.0,0.35209012]
["bitfinex","BTCUSD",1674305842582,0.01311667,23042.0,23040.0,0.3]
["bitfinex","BTCUSD",1674305843089,0.003,23041.0,23040.0,0.3]
["bitfinex","BTCUSD",1674305843347,0.01311667,23042.0,23039.0,0.3]
["bitfinex","BTCUSD",1674305843639,0.04711667,23042.0,23040.0,0.003]
["bitfinex","BTCUSD",1674305843863,0.01311667,23042.0,23039.0,0.3]
["bitfinex","BTCUSD",1674305844676,0.16311667,23042.0,23039.0,0.3]
["bitfinex","BTCUSD",1674305845219,0.16311667,23042.0,23040.0,0.45401707]
["bitfinex","BTCUSD",1674305845469,0.16511667,23042.0,23040.0,0.6211788]
["bitfinex","BTCUSD",1674305845727,0.16511667,23042.0,23041.0,0.352084]
["bitfinex","BTCUSD",1674305845995,0.01311667,23042.0,23041.0,0.352084]
["bitfinex","BTCUSD",1674305846270,0.01711667,23042.0,23041.0,0.352084]
["bitfinex","BTCUSD",1674305846523,0.01311667,23042.0,23041.0,0.502084]
["bitfinex","BTCUSD",1674305847547,0.01311667,23042.0,23041.0,0.497084]
["bitfinex","BTCUSD",1674305848063,0.01311667,23042.0,23041.0,0.586084]
["bitfinex","BTCUSD",1674305848314,0.01311667,23042.0,23041.0,0.497084]
["bitfinex","BTCUSD",1674305848591,0.01311667,23042.0,23041.0,0.586084]
["bitfinex","BTCUSD",1674305849102,0.01311667,23042.0,23041.0,0.347084]
["bitfinex","BTCUSD",1674305849619,0.0158929,23043.0,23042.0,0.01951648]
["bitfinex","BTCUSD",1674305850132,0.0158929,23043.0,23042.0,1.09363022]
["bitfinex","BTCUSD",1674305850394,0.0158929,23043.0,23042.0,0.93543022]
["bitfinex","BTCUSD",1674305850649,0.0158929,23043.0,23042.0,1.03827503]
["bitfinex","BTCUSD",1674305851186,0.0158929,23043.0,23042.0,1.13027503]
["bitfinex","BTCUSD",1674305851452,0.0170335,23044.0,23042.0,1.13027503]
["bitfinex","BTCUSD",1674305851453,0.0170335,23044.0,23043.0,0.47201357]
["bitfinex","BTCUSD",1674305851711,0.0170335,23046.0,23043.0,2.25215442]
["bitfinex","BTCUSD",1674305851964,0.0170335,23046.0,23045.0,0.0477]
["bitfinex","BTCUSD",1674305852220,0.0170335,23046.0,23044.0,0.4549334]
["bitfinex","BTCUSD",1674305852221,0.0170335,23046.0,23044.0,0.3481]
["bitfinex","BTCUSD",1674305852476,0.0170335,23046.0,23045.0,0.052064]
["bitfinex","BTCUSD",1674305852793,0.0170335,23046.0,23045.0,0.52780637]
["bitfinex","BTCUSD",1674305853010,0.0170335,23046.0,23045.0,0.82780637]
["bitfinex","BTCUSD",1674305853280,0.0170335,23046.0,23045.0,0.52780637]
["bitfinex","BTCUSD",1674305853798,0.0482,23049.0,23045.0,0.52780637]
["bitfinex","BTCUSD",1674305854082,0.21660994,23050.0,23046.0,0.16716173]
["bitfinex","BTCUSD",1674305854323,0.21660994,23050.0,23047.0,0.21921673]
["bitfinex","BTCUSD",1674305854585,0.21660994,23050.0,23048.0,0.352049]
["bitfinex","BTCUSD",1674305854844,0.21660994,23050.0,23048.0,0.3]
["bitfinex","BTCUSD",1674305855095,0.16735597,23050.0,23049.0,0.052045]
["bitfinex","BTCUSD",1674305855360,0.01735597,23050.0,23049.0,0.3]
["bitfinex","BTCUSD",1674305856421,0.01735597,23050.0,23048.0,0.092]
["bitfinex","BTCUSD",1674305856920,0.16735597,23050.0,23047.0,0.3]
["bitfinex","BTCUSD",1674305857173,0.16735597,23050.0,23045.0,6e-05]
["bitfinex","BTCUSD",1674305857174,0.16735597,23050.0,23049.0,0.085]
["bitfinex","BTCUSD",1674305857453,0.04877895,23049.0,23045.0,6e-05]
["bitfinex","BTCUSD",1674305857705,0.04877895,23049.0,23048.0,0.092]
["bitfinex","BTCUSD",1674305857706,0.09697895,23049.0,23048.0,0.092]
["bitfinex","BTCUSD",1674305857964,0.44657695,23049.0,23048.0,0.092]
["bitfinex","BTCUSD",1674305858209,0.35057695,23049.0,23045.0,6e-05]
["bitfinex","BTCUSD",1674305858463,0.326052,23048.0,23047.0,0.081]
["bitfinex","BTCUSD",1674305858718,0.554452,23048.0,23045.0,6e-05]
["bitfinex","BTCUSD",1674305858977,0.554452,23048.0,23043.0,0.0569339]
["bitfinex","BTCUSD",1674305858978,0.32619593,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674305859232,1.07104767,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674305859489,0.98762012,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674305861017,1.03256026,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674305861268,0.98762012,23048.0,23047.0,0.01906]
["bitfinex","BTCUSD",1674305861777,1.06672012,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674305862027,1.19423472,23048.0,23047.0,0.006]
["bitfinex","BTCUSD",1674305862540,1.09572012,23048.0,23047.0,0.006]
["bitfinex","BTCUSD",1674305863329,0.70048169,23048.0,23047.0,0.17316173]
["bitfinex","BTCUSD",1674305863582,0.39228169,23048.0,23047.0,0.17316173]
["bitfinex","BTCUSD",1674305863831,0.07507769,23048.0,23047.0,0.04608]
["bitfinex","BTCUSD",1674305864085,0.38971169,23048.0,23047.0,0.04608]
["bitfinex","BTCUSD",1674305864330,0.07507769,23048.0,23047.0,0.04608]
["bitfinex","BTCUSD",1674305864838,0.029,23048.0,23047.0,0.04608]
["bitfinex","BTCUSD",1674305865356,0.029,23048.0,23047.0,0.60180511]
["bitfinex","BTCUSD",1674305865866,0.029,23048.0,23047.0,0.75180511]
["bitfinex","BTCUSD",1674305867104,0.01735597,23050.0,23048.0,0.15]
["bitfinex","BTCUSD",1674305867394,0.01735597,23050.0,23048.0,0.45]
["bitfinex","BTCUSD",1674305867662,0.01735597,23050.0,23049.0,0.052045]
["bitfinex","BTCUSD",1674305867911,0.01735597,23050.0,23049.0,0.40396296]
["bitfinex","BTCUSD",1674305868253,0.01735597,23050.0,23049.0,0.70396296]
["bitfinex","BTCUSD",1674305868451,0.01935597,23050.0,23049.0,0.70396296]
["bitfinex","BTCUSD",1674305868701,0.01735597,23050.0,23049.0,0.70396296]
["bitfinex","BTCUSD",1674305868964,0.01735597,23050.0,23049.0,0.71196296]
["bitfinex","BTCUSD",1674305872465,0.01735597,23050.0,23049.0,0.65991796]
["bitfinex","BTCUSD",1674305873224,0.01735597,23050.0,23049.0,0.308]
["bitfinex","BTCUSD",1674305873476,0.01735597,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305874514,0.01735597,23050.0,23049.0,0.04808]
["bitfinex","BTCUSD",1674305874764,0.01735597,23050.0,23049.0,0.34808]
["bitfinex","BTCUSD",1674305875022,0.01735597,23050.0,23049.0,0.308]
["bitfinex","BTCUSD",1674305875281,0.01735597,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305875553,0.36094227,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305876306,0.05962227,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305877058,0.37360727,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305877603,0.05962227,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305878128,0.40233227,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305878420,0.05962227,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305879450,0.37489427,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305880686,0.05962227,23050.0,23049.0,0.008]
["bitfinex","BTCUSD",1674305881208,0.05962227,23050.0,23049.0,0.04808]
["bitfinex","BTCUSD",1674305881462,0.01735597,23050.0,23049.0,0.04808]
["bitfinex","BTCUSD",1674305881973,0.01735597,23050.0,23049.0,0.100124]
["bitfinex","BTCUSD",1674305882224,0.01735597,23050.0,23049.0,0.04808]
["bitfinex","BTCUSD",1674305883990,0.01735597,23050.0,23049.0,0.5748437]
["bitfinex","BTCUSD",1674305884250,0.01692411,23051.0,23050.0,0.02583748]
["bitfinex","BTCUSD",1674305884496,0.01692411,23051.0,23050.0,0.57209921]
["bitfinex","BTCUSD",1674305884794,0.01692411,23051.0,23050.0,0.70983988]
["bitfinex","BTCUSD",1674305885013,0.01772809,23056.0,23051.0,0.0606773]
["bitfinex","BTCUSD",1674305885263,0.01772809,23056.0,23053.0,0.10280642]
["bitfinex","BTCUSD",1674305885529,0.01772809,23056.0,23054.0,0.21918373]
["bitfinex","BTCUSD",1674305885791,0.01772809,23056.0,23055.0,0.3]
["bitfinex","BTCUSD",1674305886133,0.01772809,23056.0,23055.0,0.82361631]
["bitfinex","BTCUSD",1674305886572,0.01772809,23056.0,23055.0,0.052017]
["bitfinex","BTCUSD",1674305887084,0.01772809,23056.0,23052.0,0.4473437]
["bitfinex","BTCUSD",1674305887427,0.01772809,23056.0,23052.0,0.55613985]
["bitfinex","BTCUSD",1674305887428,0.17619593,23055.0,23052.0,0.55613985]
["bitfinex","BTCUSD",1674305887861,0.18117654,23056.0,23052.0,0.55613985]
["bitfinex","BTCUSD",1674305888118,0.35737247,23056.0,23052.0,0.55613985]
["bitfinex","BTCUSD",1674305888377,0.35737247,23056.0,23052.0,0.241]
["bitfinex","BTCUSD",1674305888378,0.0791,23054.0,23052.0,0.241]
["bitfinex","BTCUSD",1674305888636,0.311592,23053.0,23051.0,0.15]
["bitfinex","BTCUSD",1674305888884,0.30808,23052.0,23046.0,0.40112618]
["bitfinex","BTCUSD",1674305889144,0.55276693,23051.0,23046.0,0.40112618]
["bitfinex","BTCUSD",1674305889396,0.49023293,23050.0,23046.0,0.40112618]
["bitfinex","BTCUSD",1674305889650,0.49023293,23050.0,23048.0,0.38311597]
["bitfinex","BTCUSD",1674305889651,0.17619593,23050.0,23048.0,0.38311597]
["bitfinex","BTCUSD",1674305889943,0.7171,23053.0,23048.0,0.38311597]
["bitfinex","BTCUSD",1674305890190,0.76505092,23053.0,23048.0,0.5502777]
["bitfinex","BTCUSD",1674305890445,0.76505092,23053.0,23049.0,0.3]
["bitfinex","BTCUSD",1674305890701,0.15,23051.0,23050.0,0.4586905]
["bitfinex","BTCUSD",1674305890951,0.15,23051.0,23050.0,0.3]
["bitfinex","BTCUSD",1674305891761,0.15,23051.0,23050.0,0.81831975]
["bitfinex","BTCUSD",1674305892279,0.04795092,23053.0,23050.0,0.81831975]
["bitfinex","BTCUSD",1674305892543,0.04795092,23053.0,23051.0,0.352035]
["bitfinex","BTCUSD",1674305892799,0.04795092,23053.0,23051.0,0.23710696]
["bitfinex","BTCUSD",1674305893057,0.04795092,23053.0,23052.0,0.052031]
["bitfinex","BTCUSD",1674305893328,0.01772809,23056.0,23052.0,0.052031]
["bitfinex","BTCUSD",1674305893604,0.06547103,23056.0,23052.0,0.61211042]
["bitfinex","BTCUSD",1674305894080,0.06547103,23056.0,23053.0,0.052024]
["bitfinex","BTCUSD",1674305894330,0.06547103,23056.0,23053.0,0.3]
["bitfinex","BTCUSD",1674305894599,0.06547103,23056.0,23054.0,0.05202]
["bitfinex","BTCUSD",1674305894859,0.06547103,23056.0,23055.0,0.052017]
["bitfinex","BTCUSD",1674305895104,0.01772809,23056.0,23055.0,0.052017]
["bitfinex","BTCUSD",1674305895380,0.01772809,23056.0,23053.0,0.3]
["bitfinex","BTCUSD",1674305895637,0.01772809,23056.0,23053.0,0.391]
["bitfinex","BTCUSD",1674305895898,0.19392402,23056.0,23053.0,0.391]
["bitfinex","BTCUSD",1674305896153,0.19392402,23056.0,23052.0,0.15]
["bitfinex","BTCUSD",1674305896154,0.07241598,23055.0,23052.0,0.15]
["bitfinex","BTCUSD",1674305896679,0.01772809,23056.0,23054.0,0.44269063]
["bitfinex","BTCUSD",1674305896939,0.01772809,23056.0,23055.0,0.11702]
["bitfinex","BTCUSD",1674305897200,0.01772809,23056.0,23055.0,0.05202]
["bitfinex","BTCUSD",1674305897724,0.01772809,23056.0,23055.0,0.35202]
["bitfinex","BTCUSD",1674305898253,0.01766149,23056.0,23055.0,0.35202]
["bitfinex","BTCUSD",1674305898513,0.01766149,23056.0,23055.0,0.44302]
["bitfinex","BTCUSD",1674305898777,0.01766149,23056.0,23055.0,0.35202]
["bitfinex","BTCUSD",1674305899073,0.01766149,23056.0,23055.0,0.44302]
["bitfinex","BTCUSD",1674305899349,0.01766149,23056.0,23055.0,0.92715047]
["bitfinex","BTCUSD",1674305899608,0.01766149,23056.0,23055.0,1.07715047]
["bitfinex","BTCUSD",1674305899868,0.01766149,23056.0,23055.0,1.14285047]
["bitfinex","BTCUSD",1674305900124,0.01766149,23056.0,23055.0,1.23385047]
["bitfinex","BTCUSD",1674305900603,0.01766149,23056.0,23055.0,1.14285047]
["bitfinex","BTCUSD",1674305900606,0.01766149,23056.0,23055.0,0.79092385]
["bitfinex","BTCUSD",1674305900856,0.06717231,23058.0,23056.0,0.39484126]
["bitfinex","BTCUSD",1674305901122,0.06717231,23058.0,23057.0,0.379]
["bitfinex","BTCUSD",1674305901388,0.01847894,23058.0,23057.0,0.47221085]
["bitfinex","BTCUSD",1674305902157,0.01847894,23058.0,23057.0,0.71380986]
["bitfinex","BTCUSD",1674305902427,0.01847894,23058.0,23057.0,0.85671487]
["bitfinex","BTCUSD",1674305902683,0.01847894,23058.0,23057.0,0.352007]
["bitfinex","BTCUSD",1674305903719,0.01847894,23058.0,23057.0,0.052007]
["bitfinex","BTCUSD",1674305903982,0.01847894,23058.0,23057.0,0.143007]
["bitfinex","BTCUSD",1674305904498,0.01847894,23058.0,23057.0,0.293007]
["bitfinex","BTCUSD",1674305904749,0.01847894,23060.0,23058.0,0.39763515]
["bitfinex","BTCUSD",1674305905007,0.01847894,23060.0,23059.0,0.3]
["bitfinex","BTCUSD",1674305905267,0.01847894,23060.0,23059.0,0.351997]
["bitfinex","BTCUSD",1674305906052,0.01847894,23060.0,23058.0,0.529839]
["bitfinex","BTCUSD",1674305906315,0.01847894,23060.0,23058.0,0.48863515]
["bitfinex","BTCUSD",1674305906571,0.01847894,23060.0,23058.0,0.02645683]
["bitfinex","BTCUSD",1674305906572,0.19467487,23060.0,23058.0,0.02645683]
["bitfinex","BTCUSD",1674305907039,0.01847894,23060.0,23059.0,0.091]
["bitfinex","BTCUSD",1674305907042,0.01847894,23060.0,23058.0,0.02645683]
["bitfinex","BTCUSD",1674305907295,0.01847894,23060.0,23058.0,0.26745683]
["bitfinex","BTCUSD",1674305907555,0.01847894,23060.0,23059.0,0.37761492]
["bitfinex","BTCUSD",1674305907814,0.01847894,23060.0,23059.0,0.42961092]
["bitfinex","BTCUSD",1674305908079,0.09610707,23060.0,23058.0,0.26745683]
["bitfinex","BTCUSD",1674305908591,0.272303,23060.0,23058.0,0.11745683]
["bitfinex","BTCUSD",1674305908851,0.404423,23059.0,23058.0,0.11745683]
["bitfinex","BTCUSD",1674305909416,0.404423,23059.0,23058.0,0.02645683]
["bitfinex","BTCUSD",1674305910177,0.406423,23059.0,23058.0,0.03345683]
["bitfinex","BTCUSD",1674305911992,0.477423,23059.0,23058.0,0.03345683]
["bitfinex","BTCUSD",1674305912754,0.556423,23059.0,23058.0,0.03345683]
["bitfinex","BTCUSD",1674305915057,0.556423,23059.0,23058.0,0.0531958]
["bitfinex","BTCUSD",1674305915315,0.477423,23059.0,23058.0,0.0531958]
["bitfinex","BTCUSD",1674305915869,0.152,23059.0,23058.0,0.0531958]
["bitfinex","BTCUSD",1674305916382,0.460841,23059.0,23058.0,0.0531958]
["bitfinex","BTCUSD",1674305917192,0.310841,23059.0,23058.0,0.0531958]
["bitfinex","BTCUSD",1674305917446,0.097006,23061.0,23060.0,0.72491493]
["bitfinex","BTCUSD",1674305917703,0.497899,23061.0,23060.0,0.72491493]
["bitfinex","BTCUSD",1674305918592,0.93071512,23061.0,23060.0,0.72491493]
["bitfinex","BTCUSD",1674305919344,0.93669749,23061.0,23060.0,0.73291493]
["bitfinex","BTCUSD",1674305920109,0.50388137,23061.0,23060.0,0.73291493]
["bitfinex","BTCUSD",1674305920871,0.49538137,23061.0,23060.0,0.73291493]
["bitfinex","BTCUSD",1674305921623,0.49538137,23061.0,23060.0,1.03291493]
["bitfinex","BTCUSD",1674305921861,0.49538137,23061.0,23060.0,0.73291493]
["bitfinex","BTCUSD",1674305922125,0.175506,23061.0,23060.0,1.03291493]
["bitfinex","BTCUSD",1674305922409,0.018606,23061.0,23060.0,1.03291493]
["bitfinex","BTCUSD",1674305924625,0.018606,23061.0,23060.0,1.34392493]
["bitfinex","BTCUSD",1674305925869,0.018606,23061.0,23060.0,1.33592493]
["bitfinex","BTCUSD",1674305926112,0.018606,23061.0,23060.0,1.42892493]
["bitfinex","BTCUSD",1674305926440,0.04962949,23064.0,23061.0,0.38498945]
["bitfinex","BTCUSD",1674305926694,0.04962949,23064.0,23062.0,0.349806]
["bitfinex","BTCUSD",1674305926934,0.018606,23066.0,23063.0,0.80204921]
["bitfinex","BTCUSD",1674305927175,0.018606,23066.0,23064.0,0.3498]
["bitfinex","BTCUSD",1674305927414,0.018606,23066.0,23065.0,0.310935]
["bitfinex","BTCUSD",1674305927676,0.018606,23066.0,23065.0,0.3]
["bitfinex","BTCUSD",1674305927933,0.018606,23066.0,23065.0,0.15]
["bitfinex","BTCUSD",1674305928449,0.018606,23066.0,23063.0,0.65824594]
["bitfinex","BTCUSD",1674305928693,0.018606,23066.0,23063.0,0.49108421]
["bitfinex","BTCUSD",1674305928936,0.018606,23066.0,23065.0,0.007]
["bitfinex","BTCUSD",1674305929178,0.018606,23066.0,23063.0,0.49108421]
["bitfinex","BTCUSD",1674305929420,0.018606,23066.0,23064.0,0.3]
["bitfinex","BTCUSD",1674305929910,0.0789,23065.0,23064.0,0.45]
["bitfinex","BTCUSD",1674305930170,0.0789,23065.0,23061.0,0.0259473]
["bitfinex","BTCUSD",1674305930440,0.079,23064.0,23061.0,0.0259473]
["bitfinex","BTCUSD",1674305930902,0.079,23064.0,23062.0,0.41203033]
["bitfinex","BTCUSD",1674305931630,0.079,23064.0,23061.0,0.2689473]
["bitfinex","BTCUSD",1674305931871,0.079,23064.0,23061.0,0.1189473]
["bitfinex","BTCUSD",1674305932113,0.079,23064.0,23060.0,0.72491493]
["bitfinex","BTCUSD",1674305932114,0.079,23064.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305932350,0.25519593,23064.0,23062.0,0.066]
["bitfinex","BTCUSD",1674305932788,0.079,23064.0,23061.0,0.37719239]
["bitfinex","BTCUSD",1674305933035,0.079,23064.0,23061.0,0.52719239]
["bitfinex","BTCUSD",1674305933299,0.079,23064.0,23062.0,0.3]
["bitfinex","BTCUSD",1674305934095,0.15377438,23066.0,23063.0,0.469537]
["bitfinex","BTCUSD",1674305934347,0.07487438,23066.0,23064.0,0.3]
["bitfinex","BTCUSD",1674305934607,0.079,23065.0,23062.0,0.366]
["bitfinex","BTCUSD",1674305934866,0.079,23064.0,23062.0,0.3]
["bitfinex","BTCUSD",1674305935916,0.079,23064.0,23063.0,0.38215484]
["bitfinex","BTCUSD",1674305936168,0.079,23064.0,23063.0,0.99521084]
["bitfinex","BTCUSD",1674305936484,0.079,23064.0,23063.0,0.60998]
["bitfinex","BTCUSD",1674305936692,0.079,23064.0,23063.0,0.3]
["bitfinex","BTCUSD",1674305936946,0.08461495,23064.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305937206,0.0788,23062.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305938594,0.320686,23061.0,23060.0,0.60843636]
["bitfinex","BTCUSD",1674305938846,0.0788,23062.0,23060.0,0.90843636]
["bitfinex","BTCUSD",1674305939137,0.0788,23062.0,23061.0,0.3]
["bitfinex","BTCUSD",1674305939877,0.406761,23062.0,23061.0,0.3]
["bitfinex","BTCUSD",1674305940673,0.406761,23062.0,23061.0,0.366]
["bitfinex","BTCUSD",1674305940927,0.406761,23062.0,23061.0,0.066]
["bitfinex","BTCUSD",1674305941436,0.406761,23062.0,23061.0,0.366]
["bitfinex","BTCUSD",1674305941926,0.0788,23062.0,23061.0,0.366]
["bitfinex","BTCUSD",1674305942183,0.1741415,23062.0,23061.0,0.066]
["bitfinex","BTCUSD",1674305942436,0.48295444,23062.0,23061.0,0.066]
["bitfinex","BTCUSD",1674305943449,0.48295444,23062.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305943691,0.466479,23061.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305943940,0.616479,23061.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305944437,0.624979,23061.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305944694,0.624979,23061.0,23060.0,0.52243636]
["bitfinex","BTCUSD",1674305945715,0.624979,23061.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305945961,0.627979,23061.0,23060.0,0.52243636]
["bitfinex","BTCUSD",1674305948497,1.05779512,23061.0,23060.0,0.51543636]
["bitfinex","BTCUSD",1674305948762,1.06079512,23061.0,23060.0,0.33212993]
["bitfinex","BTCUSD",1674305950046,1.18257058,23061.0,23060.0,0.33212993]
["bitfinex","BTCUSD",1674305950316,1.58426009,23061.0,23060.0,0.33212993]
["bitfinex","BTCUSD",1674305951388,1.58126009,23061.0,23060.0,0.32512993]
["bitfinex","BTCUSD",1674305951636,1.58270854,23061.0,23060.0,0.33312993]
["bitfinex","BTCUSD",1674305953411,1.73900854,23061.0,23060.0,0.33312993]
["bitfinex","BTCUSD",1674305955420,1.84221809,23061.0,23060.0,0.33312993]
["bitfinex","BTCUSD",1674305955715,2.73486165,23061.0,23060.0,0.33312993]
["bitfinex","BTCUSD",1674305955933,2.73486165,23061.0,23060.0,0.17428993]
["bitfinex","BTCUSD",1674305955934,3.0465068,23061.0,23060.0,0.17428993]
["bitfinex","BTCUSD",1674305956183,3.3465068,23061.0,23056.0,0.01581188]
["bitfinex","BTCUSD",1674305956427,0.3142,23057.0,23056.0,0.01581188]
["bitfinex","BTCUSD",1674305956682,1.04220212,23057.0,23056.0,0.01581188]
["bitfinex","BTCUSD",1674305956924,1.20070212,23057.0,23056.0,0.01581188]
["bitfinex","BTCUSD",1674305958168,1.18040212,23057.0,23056.0,0.01581188]
["bitfinex","BTCUSD",1674305958435,1.36337742,23057.0,23056.0,1.188e-05]
["bitfinex","BTCUSD",1674305958686,1.38824233,23057.0,23051.0,0.00052223]
["bitfinex","BTCUSD",1674305958946,0.079,23052.0,23051.0,0.00052223]
["bitfinex","BTCUSD",1674305959196,0.99468405,23052.0,23051.0,0.00052223]
["bitfinex","BTCUSD",1674305959451,0.94145652,23052.0,23051.0,0.00052223]
["bitfinex","BTCUSD",1674305959707,1.08188405,23052.0,23048.0,0.00357427]
["bitfinex","BTCUSD",1674305959977,0.3143,23049.0,23048.0,0.00357427]
["bitfinex","BTCUSD",1674305960230,1.22789305,23049.0,23048.0,0.00357427]
["bitfinex","BTCUSD",1674305960494,1.06019712,23049.0,23048.0,0.00357427]
["bitfinex","BTCUSD",1674305960800,1.22213446,23049.0,23048.0,0.00357427]
["bitfinex","BTCUSD",1674305961055,1.22213446,23049.0,23043.0,0.00375198]
["bitfinex","BTCUSD",1674305961315,0.079,23047.0,23046.0,0.00357569]
["bitfinex","BTCUSD",1674305961565,0.84366112,23047.0,23046.0,0.00357569]
["bitfinex","BTCUSD",1674305962367,1.17066112,23047.0,23046.0,0.00357569]
["bitfinex","BTCUSD",1674305962626,1.31425723,23047.0,23046.0,0.00357569]
["bitfinex","BTCUSD",1674305963160,1.31425723,23047.0,23043.0,0.00375198]
["bitfinex","BTCUSD",1674305963161,1.61425723,23047.0,23043.0,0.00375198]
["bitfinex","BTCUSD",1674305963464,0.86771612,23044.0,23043.0,0.00375198]
["bitfinex","BTCUSD",1674305963735,0.86771612,23044.0,23043.0,5.198e-05]
["bitfinex","BTCUSD",1674305963736,1.66871205,23044.0,23043.0,5.198e-05]
["bitfinex","BTCUSD",1674305964003,1.20101612,23044.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305964262,0.0961,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305964511,0.84845712,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305965461,0.83645712,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305965727,0.92845712,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305966258,1.13873346,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305966514,0.98243346,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305966771,0.89043346,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305967325,0.98243346,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305967539,0.88653346,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305968053,0.99499681,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305968671,1.09119681,23040.0,23039.0,0.00404447]
["bitfinex","BTCUSD",1674305968868,0.00404,23039.0,23037.0,0.00420369]
["bitfinex","BTCUSD",1674305969130,0.92189512,23038.0,23037.0,0.00420369]
["bitfinex","BTCUSD",1674305969385,1.17347456,23038.0,23037.0,0.00420369]
["bitfinex","BTCUSD",1674305969913,1.35947456,23038.0,23037.0,0.00420369]
["bitfinex","BTCUSD",1674305970169,1.35947456,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305970170,0.96009512,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305970427,1.09999512,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305970685,1.00799512,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305970957,1.09999512,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305971437,1.11452776,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305971450,1.20652776,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305971704,1.30409512,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305972734,1.48709512,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305972983,2.66749512,23038.0,23037.0,3.69e-06]
["bitfinex","BTCUSD",1674305973254,2.66749512,23038.0,23028.0,0.00488703]
["bitfinex","BTCUSD",1674305973255,0.0061369,23037.0,23028.0,0.00011589]
["bitfinex","BTCUSD",1674305973502,0.0477,23032.0,23028.0,0.16727762]
["bitfinex","BTCUSD",1674305973757,0.48327293,23031.0,23028.0,0.00011589]
["bitfinex","BTCUSD",1674305974000,0.18469593,23031.0,23028.0,0.00011589]
["bitfinex","BTCUSD",1674305974279,0.15,23030.0,23028.0,0.00011589]
["bitfinex","BTCUSD",1674305974542,0.2764432,23030.0,23028.0,0.00011589]
["bitfinex","BTCUSD",1674305974804,0.323947,23029.0,23028.0,0.00011589]
["bitfinex","BTCUSD",1674305975116,0.15,23028.0,23027.0,0.24119088]
["bitfinex","BTCUSD",1674305975380,0.036,23031.0,23029.0,0.40758318]
["bitfinex","BTCUSD",1674305975631,0.04822952,23033.0,23030.0,0.620537]
["bitfinex","BTCUSD",1674305975883,0.04822952,23033.0,23031.0,0.32301]
["bitfinex","BTCUSD",1674305976149,0.08422952,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674305976468,0.25692576,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674305976944,0.34892576,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674305977190,0.34892576,23033.0,23030.0,0.3]
["bitfinex","BTCUSD",1674305977191,0.25692576,23033.0,23030.0,0.3]
["bitfinex","BTCUSD",1674305977441,0.34892576,23033.0,23030.0,0.3]
["bitfinex","BTCUSD",1674305978208,0.25192576,23033.0,23030.0,0.3]
["bitfinex","BTCUSD",1674305978471,0.122,23033.0,23031.0,0.40595075]
["bitfinex","BTCUSD",1674305980029,0.122,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674305980330,0.031,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674305980589,0.123,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674305981617,0.031,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674305982623,0.123,23033.0,23032.0,0.3]
["bitfinex","BTCUSD",1674305983135,0.123,23033.0,23032.0,0.622857]
["bitfinex","BTCUSD",1674305983900,0.123,23033.0,23032.0,0.772857]
["bitfinex","BTCUSD",1674305984401,0.031,23033.0,23032.0,0.772857]
["bitfinex","BTCUSD",1674305984651,0.039,23033.0,23032.0,0.780857]
["bitfinex","BTCUSD",1674305984900,0.031,23033.0,23032.0,1.1299347]
["bitfinex","BTCUSD",1674305985150,0.039,23033.0,23032.0,1.1379347]
["bitfinex","BTCUSD",1674305985403,0.23010591,23040.0,23034.0,0.01290622]
["bitfinex","BTCUSD",1674305985651,0.23189018,23040.0,23035.0,0.48276273]
["bitfinex","BTCUSD",1674305985902,0.04988427,23040.0,23037.0,0.15]
["bitfinex","BTCUSD",1674305986167,0.04988427,23040.0,23038.0,0.307492]
["bitfinex","BTCUSD",1674305986432,0.04988427,23040.0,23038.0,0.16716173]
["bitfinex","BTCUSD",1674305986719,0.41323231,23045.0,23039.0,0.328499]
["bitfinex","BTCUSD",1674305986922,0.3309163,23045.0,23040.0,0.79306673]
["bitfinex","BTCUSD",1674305987169,0.23094587,23041.0,23038.0,0.3]
["bitfinex","BTCUSD",1674305987434,0.23138399,23045.0,23038.0,0.3]
["bitfinex","BTCUSD",1674305987435,0.09681399,23045.0,23038.0,0.3]
["bitfinex","BTCUSD",1674305987686,0.076,23040.0,23039.0,0.75899039]
["bitfinex","BTCUSD",1674305988023,0.04806337,23043.0,23039.0,1.05210939]
["bitfinex","BTCUSD",1674305988195,0.04806337,23043.0,23040.0,0.623349]
["bitfinex","BTCUSD",1674305988444,0.04806337,23043.0,23041.0,0.324291]
["bitfinex","BTCUSD",1674305988702,0.04806337,23043.0,23042.0,0.311804]
["bitfinex","BTCUSD",1674305988953,0.22340858,23044.0,23042.0,0.311804]
["bitfinex","BTCUSD",1674305989211,0.22340858,23044.0,23043.0,0.318271]
["bitfinex","BTCUSD",1674305989469,0.22340858,23044.0,23040.0,0.45]
["bitfinex","BTCUSD",1674305989712,0.22340858,23044.0,23041.0,0.45577006]
["bitfinex","BTCUSD",1674305989965,0.29440858,23044.0,23042.0,0.621657]
["bitfinex","BTCUSD",1674305990221,0.22340858,23044.0,23043.0,0.314453]
["bitfinex","BTCUSD",1674305990488,0.22340858,23044.0,23043.0,1.26700236]
["bitfinex","BTCUSD",1674305990489,0.005,23044.0,23043.0,1.26700236]
["bitfinex","BTCUSD",1674305990748,0.04820999,23046.0,23043.0,1.09984063]
["bitfinex","BTCUSD",1674305991004,0.04820999,23046.0,23044.0,0.617424]
["bitfinex","BTCUSD",1674305991250,0.21625374,23049.0,23045.0,0.313143]
["bitfinex","BTCUSD",1674305991521,0.22970388,23047.0,23046.0,0.306498]
["bitfinex","BTCUSD",1674305991812,0.01425577,23050.0,23044.0,0.3]
["bitfinex","BTCUSD",1674305992029,0.0481,23048.0,23043.0,0.50182138]
["bitfinex","BTCUSD",1674305992281,0.17619593,23047.0,23043.0,0.50182138]
["bitfinex","BTCUSD",1674305992540,0.007,23046.0,23043.0,0.52082138]
["bitfinex","BTCUSD",1674305992794,0.32463,23045.0,23043.0,0.50182138]
["bitfinex","BTCUSD",1674305993042,0.1979,23046.0,23044.0,0.019]
["bitfinex","BTCUSD",1674305993306,0.310174,23045.0,23043.0,0.50182138]
["bitfinex","BTCUSD",1674305993558,0.301051,23044.0,23043.0,0.50382138]
["bitfinex","BTCUSD",1674305993808,0.301051,23044.0,23043.0,0.01643375]
["bitfinex","BTCUSD",1674305994074,0.95995815,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674305994339,0.83846712,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674305994595,1.07068313,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674305995116,1.25668313,23044.0,23043.0,0.01643375]
["bitfinex","BTCUSD",1674305995367,1.32868313,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674305995705,1.44788144,23044.0,23043.0,0.01643375]
["bitfinex","BTCUSD",1674305995907,1.28068313,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674305998920,1.09636712,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674305999182,1.52466335,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674305999436,1.32798383,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674305999685,1.50294063,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674306000197,1.32798383,23044.0,23043.0,0.01843375]
["bitfinex","BTCUSD",1674306000453,1.51088383,23044.0,23043.0,3.375e-05]
["bitfinex","BTCUSD",1674306000719,1.81088383,23044.0,23032.0,0.48818286]
["bitfinex","BTCUSD",1674306000987,0.0481,23038.0,23033.0,0.31716173]
["bitfinex","BTCUSD",1674306001253,0.50222193,23037.0,23032.0,0.2652451]
["bitfinex","BTCUSD",1674306001512,0.49438893,23036.0,23032.0,0.2652451]
["bitfinex","BTCUSD",1674306001725,0.49438893,23036.0,23032.0,0.27005178]
["bitfinex","BTCUSD",1674306001726,0.49276093,23035.0,23032.0,0.27005178]
["bitfinex","BTCUSD",1674306002065,0.329125,23034.0,23032.0,0.27005178]
["bitfinex","BTCUSD",1674306002289,0.17619593,23035.0,23032.0,0.27005178]
["bitfinex","BTCUSD",1674306002546,0.37443837,23036.0,23032.0,0.27005178]
["bitfinex","BTCUSD",1674306003064,0.036,23035.0,23033.0,0.3]
["bitfinex","BTCUSD",1674306003606,0.37443837,23036.0,23033.0,0.3]
["bitfinex","BTCUSD",1674306003877,0.324608,23035.0,23033.0,0.3]
["bitfinex","BTCUSD",1674306004127,0.333487,23034.0,23033.0,0.3]
["bitfinex","BTCUSD",1674306004656,0.41043837,23036.0,23033.0,0.3]
["bitfinex","BTCUSD",1674306005186,0.319045,23035.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306005407,0.7069904,23034.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306005653,0.313618,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306005897,0.463618,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306006643,0.499618,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306006890,0.63297304,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306007405,0.527618,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306007667,0.377618,23033.0,23032.0,0.17196841]
["bitfinex","BTCUSD",1674306007919,0.064,23033.0,23032.0,0.04488668]
["bitfinex","BTCUSD",1674306008165,0.064,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306008485,0.059,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306008681,0.209,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306008950,0.530179,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306009831,0.209,23033.0,23032.0,0.04488668]
["bitfinex","BTCUSD",1674306010005,0.209,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306010248,0.512904,23033.0,23032.0,0.00480668]
["bitfinex","BTCUSD",1674306010998,0.48650366,23032.0,23029.0,0.29980668]
["bitfinex","BTCUSD",1674306011255,0.289915,23031.0,23029.0,0.29980668]
["bitfinex","BTCUSD",1674306011503,0.33650366,23032.0,23027.0,0.45229372]
["bitfinex","BTCUSD",1674306011755,0.33650366,23032.0,23028.0,0.0477]
["bitfinex","BTCUSD",1674306011978,0.33650366,23032.0,23029.0,0.314937]
["bitfinex","BTCUSD",1674306011979,0.036,23031.0,23029.0,0.314937]
["bitfinex","BTCUSD",1674306012226,0.036,23031.0,23030.0,0.623519]
["bitfinex","BTCUSD",1674306012484,0.33650366,23032.0,23030.0,0.623519]
["bitfinex","BTCUSD",1674306012747,0.009,23032.0,23031.0,0.307731]
["bitfinex","BTCUSD",1674306012998,0.0486935,23034.0,23032.0,0.67442971]
["bitfinex","BTCUSD",1674306013303,0.39112726,23037.0,23033.0,0.62915]
["bitfinex","BTCUSD",1674306013601,0.15,23036.0,23034.0,0.46450673]
["bitfinex","BTCUSD",1674306013860,0.44068918,23037.0,23035.0,0.46716173]
["bitfinex","BTCUSD",1674306013861,0.47668918,23037.0,23035.0,0.46716173]
["bitfinex","BTCUSD",1674306014125,0.47668918,23037.0,23036.0,0.329449]
["bitfinex","BTCUSD",1674306014126,0.47198918,23037.0,23036.0,0.329449]
["bitfinex","BTCUSD",1674306014375,0.42242726,23037.0,23033.0,0.3477]
["bitfinex","BTCUSD",1674306014626,0.42242726,23037.0,23033.0,0.3487]
["bitfinex","BTCUSD",1674306014627,0.68162319,23037.0,23033.0,0.3487]
["bitfinex","BTCUSD",1674306014928,0.119,23037.0,23033.0,0.3487]
["bitfinex","BTCUSD",1674306015176,0.119,23037.0,23034.0,0.3064]
["bitfinex","BTCUSD",1674306015429,0.119,23037.0,23035.0,0.610741]
["bitfinex","BTCUSD",1674306015430,0.036,23037.0,23035.0,0.610741]
["bitfinex","BTCUSD",1674306015677,0.119,23037.0,23036.0,0.614573]
["bitfinex","BTCUSD",1674306015920,0.036,23037.0,23033.0,0.84231898]
["bitfinex","BTCUSD",1674306016431,0.21219593,23037.0,23033.0,0.84231898]
["bitfinex","BTCUSD",1674306016432,0.58830713,23036.0,23034.0,0.001]
["bitfinex","BTCUSD",1674306016682,0.4121112,23036.0,23033.0,0.74285348]
["bitfinex","BTCUSD",1674306016931,0.12,23037.0,23033.0,0.74285348]
["bitfinex","BTCUSD",1674306017180,0.1,23038.0,23034.0,0.320105]
["bitfinex","BTCUSD",1674306017430,0.036,23037.0,23035.0,0.3]
["bitfinex","BTCUSD",1674306017682,0.036,23037.0,23033.0,0.79075348]
["bitfinex","BTCUSD",1674306017934,0.41574738,23039.0,23035.0,0.40124458]
["bitfinex","BTCUSD",1674306018192,0.036,23037.0,23036.0,0.3]
["bitfinex","BTCUSD",1674306018687,0.15,23038.0,23036.0,0.3]
["bitfinex","BTCUSD",1674306019442,0.53474738,23039.0,23036.0,0.3]
["bitfinex","BTCUSD",1674306019698,0.084,23037.0,23036.0,0.46816173]
["bitfinex","BTCUSD",1674306019954,0.04799421,23040.0,23036.0,0.670924]
["bitfinex","BTCUSD",1674306020209,0.036,23039.0,23038.0,0.0481]
["bitfinex","BTCUSD",1674306020472,0.04799421,23040.0,23038.0,0.664162]
["bitfinex","BTCUSD",1674306020720,0.036,23040.0,23039.0,0.76357]
["bitfinex","BTCUSD",1674306021749,0.036,23040.0,23039.0,0.61357]
["bitfinex","BTCUSD",1674306022000,0.044,23040.0,23039.0,0.62857]
["bitfinex","BTCUSD",1674306022501,0.42020367,23040.0,23039.0,0.32857]
["bitfinex","BTCUSD",1674306022756,0.42020367,23040.0,23039.0,0.0290803]
["bitfinex","BTCUSD",1674306023269,0.41220367,23040.0,23039.0,0.0140803]
["bitfinex","BTCUSD",1674306023531,0.48820367,23040.0,23039.0,0.0160803]
["bitfinex","BTCUSD",1674306024543,0.80295667,23040.0,23039.0,0.0160803]
["bitfinex","BTCUSD",1674306026096,0.85105667,23040.0,23039.0,0.0160803]
["bitfinex","BTCUSD",1674306027621,0.95295667,23040.0,23039.0,0.0160803]
["bitfinex","BTCUSD",1674306032229,1.39427279,23040.0,23039.0,0.0160803]
["bitfinex","BTCUSD",1674306036841,0.80295667,23040.0,23039.0,0.0561603]
["bitfinex","BTCUSD",1674306037360,0.48820367,23040.0,23039.0,0.0561603]
["bitfinex","BTCUSD",1674306037614,0.0884403,23041.0,23038.0,0.10883388]
["bitfinex","BTCUSD",1674306038900,0.0884403,23041.0,23038.0,0.13183388]
["bitfinex","BTCUSD",1674306038901,0.0894403,23041.0,23038.0,0.13183388]
["bitfinex","BTCUSD",1674306039406,0.001,23041.0,23040.0,0.3]
["bitfinex","BTCUSD",1674306039658,0.001,23041.0,23040.0,0.6226]
["bitfinex","BTCUSD",1674306040168,0.001,23041.0,23040.0,0.3226]
["bitfinex","BTCUSD",1674306040420,0.001,23041.0,23039.0,0.45220151]
["bitfinex","BTCUSD",1674306040674,0.04795818,23043.0,23040.0,0.307746]
["bitfinex","BTCUSD",1674306040931,0.022692,23041.0,23040.0,0.17316173]
["bitfinex","BTCUSD",1674306041195,0.022692,23041.0,23040.0,0.360948]
["bitfinex","BTCUSD",1674306041467,0.022692,23041.0,23040.0,0.660948]
["bitfinex","BTCUSD",1674306042232,0.022692,23041.0,23040.0,0.708648]
["bitfinex","BTCUSD",1674306043245,0.15048681,23045.0,23040.0,0.702648]
["bitfinex","BTCUSD",1674306043500,0.023,23043.0,23041.0,0.48833973]
["bitfinex","BTCUSD",1674306043754,0.15048681,23045.0,23042.0,0.3]
["bitfinex","BTCUSD",1674306044322,0.06424576,23043.0,23042.0,0.3]
["bitfinex","BTCUSD",1674306044545,0.36646876,23043.0,23042.0,0.3]
["bitfinex","BTCUSD",1674306044794,0.06424576,23043.0,23040.0,0.3]
["bitfinex","BTCUSD",1674306045839,0.06424576,23043.0,23042.0,0.006]
["bitfinex","BTCUSD",1674306046118,0.06424576,23043.0,23040.0,0.3]
["bitfinex","BTCUSD",1674306046365,0.08724576,23043.0,23040.0,0.306]
["bitfinex","BTCUSD",1674306047143,0.06424576,23043.0,23040.0,0.3]
["bitfinex","BTCUSD",1674306047402,0.26244169,23043.0,23042.0,0.006]
["bitfinex","BTCUSD",1674306047622,0.15,23042.0,23040.0,0.3]
["bitfinex","BTCUSD",1674306047884,0.322724,23041.0,23040.0,0.306]
["bitfinex","BTCUSD",1674306048155,0.08724576,23043.0,23040.0,0.306]
["bitfinex","BTCUSD",1674306048408,0.08724576,23043.0,23040.0,0.47316173]
["bitfinex","BTCUSD",1674306048666,0.26344169,23043.0,23040.0,0.306]
["bitfinex","BTCUSD",1674306048922,0.26344169,23043.0,23040.0,0.006]
["bitfinex","BTCUSD",1674306048923,0.06621245,23041.0,23040.0,0.006]
["bitfinex","BTCUSD",1674306049181,0.53213245,23041.0,23040.0,0.006]
["bitfinex","BTCUSD",1674306049691,0.53213245,23041.0,23035.0,0.37471945]
["bitfinex","BTCUSD",1674306049949,0.50856593,23040.0,23035.0,0.37471945]
["bitfinex","BTCUSD",1674306050193,0.17619593,23039.0,23035.0,0.37471945]
["bitfinex","BTCUSD",1674306050765,0.17619593,23039.0,23034.0,0.0481]
["bitfinex","BTCUSD",1674306051010,0.23982647,23039.0,23035.0,0.07]
["bitfinex","BTCUSD",1674306051267,0.23982647,23039.0,23034.0,0.54267621]
["bitfinex","BTCUSD",1674306051550,0.98648005,23038.0,23033.0,0.00052194]
["bitfinex","BTCUSD",1674306051803,0.48675793,23037.0,23033.0,0.00052194]
["bitfinex","BTCUSD",1674306052077,0.324036,23036.0,23033.0,0.00052194]
["bitfinex","BTCUSD",1674306052331,0.469742,23035.0,23033.0,0.00052194]
["bitfinex","BTCUSD",1674306052617,0.327893,23034.0,23033.0,0.00052194]
["bitfinex","BTCUSD",1674306052879,0.15,23035.0,23033.0,0.00052194]
["bitfinex","BTCUSD",1674306053132,0.15,23035.0,23033.0,0.00552194]
["bitfinex","BTCUSD",1674306053426,0.178,23035.0,23033.0,0.01052194]
["bitfinex","BTCUSD",1674306053643,0.328359,23034.0,23033.0,0.01052194]
["bitfinex","BTCUSD",1674306053899,0.214,23035.0,23033.0,0.01052194]
["bitfinex","BTCUSD",1674306054188,0.07120501,23034.0,23033.0,0.01052194]
["bitfinex","BTCUSD",1674306054443,0.38515401,23034.0,23033.0,0.01052194]
["bitfinex","BTCUSD",1674306054772,0.39353101,23034.0,23033.0,0.31052194]
["bitfinex","BTCUSD",1674306054954,0.07120501,23034.0,23033.0,0.31052194]
["bitfinex","BTCUSD",1674306055213,0.036,23034.0,23033.0,0.31052194]
["bitfinex","BTCUSD",1674306055718,0.22945198,23037.0,23033.0,0.30052194]
["bitfinex","BTCUSD",1674306055993,0.22945198,23037.0,23033.0,0.46768367]
["bitfinex","BTCUSD",1674306055994,0.036,23035.0,23033.0,0.46768367]
["bitfinex","BTCUSD",1674306056246,0.036,23035.0,23033.0,0.30052194]
["bitfinex","BTCUSD",1674306056501,0.6622681,23037.0,23033.0,0.30052194]
["bitfinex","BTCUSD",1674306057028,0.036,23035.0,23033.0,0.30052194]
["bitfinex","BTCUSD",1674306057332,0.485405,23035.0,23033.0,0.30052194]
["bitfinex","BTCUSD",1674306057532,0.485405,23035.0,23033.0,0.30552194]
["bitfinex","BTCUSD",1674306057533,0.036,23035.0,23033.0,0.30552194]
["bitfinex","BTCUSD",1674306057781,0.311604,23034.0,23033.0,0.30552194]
["bitfinex","BTCUSD",1674306058039,0.036,23035.0,23033.0,0.30552194]
["bitfinex","BTCUSD",1674306058289,0.324611,23034.0,23033.0,0.30552194]
["bitfinex","BTCUSD",1674306058765,0.11143549,23035.0,23033.0,0.30052194]
["bitfinex","BTCUSD",1674306059089,0.13943549,23035.0,23033.0,0.305]
["bitfinex","BTCUSD",1674306059350,0.07543549,23035.0,23033.0,0.3]
["bitfinex","BTCUSD",1674306059609,0.064,23034.0,23033.0,0.305]
["bitfinex","BTCUSD",1674306059899,0.362161,23034.0,23033.0,0.3]
["bitfinex","BTCUSD",1674306060122,0.362161,23034.0,23033.0,0.305]
["bitfinex","BTCUSD",1674306060379,0.362161,23034.0,23033.0,0.3]
["bitfinex","BTCUSD",1674306060629,0.064,23034.0,23033.0,0.305]
["bitfinex","BTCUSD",1674306061133,0.383368,23034.0,23033.0,0.305]
["bitfinex","BTCUSD",1674306064758,0.431468,23034.0,23033.0,0.005]
["bitfinex","BTCUSD",1674306065260,0.27030705,23033.0,23032.0,0.11186508]
["bitfinex","BTCUSD",1674306065517,0.4336495,23033.0,23032.0,0.11186508]
["bitfinex","BTCUSD",1674306065785,0.86646562,23033.0,23032.0,0.11186508]
["bitfinex","BTCUSD",1674306066038,1.18552218,23033.0,23032.0,0.11186508]
["bitfinex","BTCUSD",1674306066291,1.10866562,23033.0,23032.0,0.11186508]
["bitfinex","BTCUSD",1674306066804,1.14166562,23033.0,23032.0,0.11586508]
["bitfinex","BTCUSD",1674306067322,1.07025184,23033.0,23032.0,0.11586508]
["bitfinex","BTCUSD",1674306067578,1.41815184,23033.0,23032.0,0.11586508]
["bitfinex","BTCUSD",1674306067831,1.60886702,23033.0,23032.0,0.11186508]
["bitfinex","BTCUSD",1674306068090,0.21860483,23032.0,23030.0,0.00598939]
["bitfinex","BTCUSD",1674306068350,0.21860483,23032.0,23027.0,0.00510012]
["bitfinex","BTCUSD",1674306068351,1.00250312,23031.0,23027.0,0.00510012]
["bitfinex","BTCUSD",1674306068611,0.0477,23029.0,23027.0,0.00510012]
["bitfinex","BTCUSD",1674306068862,0.76253312,23028.0,23027.0,0.00510012]
["bitfinex","BTCUSD",1674306069176,0.99986486,23028.0,23027.0,0.00510012]
["bitfinex","BTCUSD",1674306069682,1.03586486,23028.0,23027.0,0.00510012]
["bitfinex","BTCUSD",1674306071020,0.90086486,23028.0,23027.0,0.00510012]
["bitfinex","BTCUSD",1674306072052,0.90092486,23028.0,23027.0,0.00510012]
["bitfinex","BTCUSD",1674306073014,0.90092486,23028.0,23027.0,0.00010012]
["bitfinex","BTCUSD",1674306073521,1.02938735,23028.0,23027.0,0.00010012]
["bitfinex","BTCUSD",1674306073776,1.17938735,23028.0,23027.0,0.00010012]
["bitfinex","BTCUSD",1674306074030,1.05092486,23028.0,23027.0,0.00010012]
["bitfinex","BTCUSD",1674306074532,1.13142486,23028.0,23027.0,0.00010012]
["bitfinex","BTCUSD",1674306074786,1.13142486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306075319,1.22242486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306075578,1.13142486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306075826,1.22242486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306077350,1.13142486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306077604,1.22242486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306077866,1.13142486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306078111,1.17576486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306078612,1.38235735,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306079113,1.17576486,23028.0,23027.0,2.12e-05]
["bitfinex","BTCUSD",1674306079856,0.15,23027.0,23025.0,0.00191657]
["bitfinex","BTCUSD",1674306080113,0.76106012,23026.0,23025.0,0.00191657]
["bitfinex","BTCUSD",1674306080622,0.79706012,23026.0,23025.0,0.00191657]
["bitfinex","BTCUSD",1674306081637,0.87258507,23026.0,23025.0,0.00191657]
["bitfinex","BTCUSD",1674306082141,0.96358507,23026.0,23025.0,0.00191657]
["bitfinex","BTCUSD",1674306082397,0.95508507,23026.0,23025.0,0.00191657]
["bitfinex","BTCUSD",1674306083143,0.52232895,23026.0,23025.0,0.00191657]
["bitfinex","BTCUSD",1674306083644,0.12706,23026.0,23025.0,0.04199657]
["bitfinex","BTCUSD",1674306083901,0.16306,23026.0,23025.0,0.04199657]
["bitfinex","BTCUSD",1674306084144,0.16306,23026.0,23025.0,0.03199657]
["bitfinex","BTCUSD",1674306084389,0.07206,23026.0,23025.0,0.33199657]
["bitfinex","BTCUSD",1674306084660,0.15406,23026.0,23025.0,0.63177257]
["bitfinex","BTCUSD",1674306084907,0.07206,23026.0,23025.0,0.32199657]
["bitfinex","BTCUSD",1674306085164,0.15406,23026.0,23025.0,0.32299657]
["bitfinex","BTCUSD",1674306085445,0.15406,23026.0,23025.0,0.301]
["bitfinex","BTCUSD",1674306085912,0.15406,23026.0,23025.0,0.001]
["bitfinex","BTCUSD",1674306086643,0.21879077,23026.0,23025.0,0.001]
["bitfinex","BTCUSD",1674306087909,0.13679077,23026.0,23023.0,0.00482852]
["bitfinex","BTCUSD",1674306088164,0.21973077,23026.0,23025.0,0.001]
["bitfinex","BTCUSD",1674306088672,0.53565977,23026.0,23025.0,0.001]
["bitfinex","BTCUSD",1674306088929,0.45265977,23026.0,23023.0,0.00482852]
["bitfinex","BTCUSD",1674306089169,0.15,23024.0,23023.0,0.00482852]
["bitfinex","BTCUSD",1674306089682,0.452073,23024.0,23023.0,0.00482852]
["bitfinex","BTCUSD",1674306089936,0.15,23024.0,23023.0,0.00582852]
["bitfinex","BTCUSD",1674306090182,0.15,23024.0,23023.0,0.00482852]
["bitfinex","BTCUSD",1674306090406,0.205,23024.0,23023.0,0.00582852]
["bitfinex","BTCUSD",1674306090671,0.241,23024.0,23023.0,0.00582852]
["bitfinex","BTCUSD",1674306090936,0.545548,23024.0,23018.0,0.80927053]
["bitfinex","BTCUSD",1674306091189,0.64468993,23023.0,23018.0,0.80927053]
["bitfinex","BTCUSD",1674306091447,0.64468993,23023.0,23018.0,0.40160764]
["bitfinex","BTCUSD",1674306091448,0.49177193,23022.0,23018.0,0.40160764]
["bitfinex","BTCUSD",1674306091704,0.17619593,23022.0,23018.0,0.40160764]
["bitfinex","BTCUSD",1674306091966,0.17619593,23022.0,23016.0,0.04193111]
["bitfinex","BTCUSD",1674306091967,0.15,23021.0,23016.0,0.04193111]
["bitfinex","BTCUSD",1674306092233,0.15,23021.0,23015.0,0.16193113]
["bitfinex","BTCUSD",1674306092234,0.17619593,23020.0,23015.0,0.16193113]
["bitfinex","BTCUSD",1674306092490,0.21382252,23021.0,23020.0,0.14065213]
["bitfinex","BTCUSD",1674306092742,0.21382252,23021.0,23020.0,0.13565213]
["bitfinex","BTCUSD",1674306093019,0.24982252,23021.0,23020.0,0.13565213]
["bitfinex","BTCUSD",1674306093277,0.13582252,23021.0,23020.0,0.13565213]
["bitfinex","BTCUSD",1674306093787,0.14382252,23021.0,23020.0,0.14265213]
["bitfinex","BTCUSD",1674306095077,0.46109052,23021.0,23020.0,0.14265213]
["bitfinex","BTCUSD",1674306095350,0.46894152,23021.0,23020.0,0.14265213]
["bitfinex","BTCUSD",1674306095714,0.14382252,23021.0,23020.0,0.13265213]
["bitfinex","BTCUSD",1674306096683,0.02301198,23023.0,23020.0,0.13265213]
["bitfinex","BTCUSD",1674306096944,0.4558281,23023.0,23020.0,0.13265213]
["bitfinex","BTCUSD",1674306097194,0.15,23022.0,23020.0,0.13265213]
["bitfinex","BTCUSD",1674306097451,0.328268,23021.0,23020.0,0.13265213]
["bitfinex","BTCUSD",1674306097712,0.4918281,23023.0,23020.0,0.12565213]
["bitfinex","BTCUSD",1674306097961,0.4998281,23023.0,23020.0,0.13865213]
["bitfinex","BTCUSD",1674306098209,0.4918281,23023.0,23020.0,0.12565213]
["bitfinex","BTCUSD",1674306098468,0.008,23022.0,23020.0,0.13865213]
["bitfinex","BTCUSD",1674306098693,0.008,23022.0,23020.0,0.43865213]
["bitfinex","BTCUSD",1674306099485,0.47681612,23022.0,23020.0,0.43865213]
["bitfinex","BTCUSD",1674306099738,0.533776,23021.0,23020.0,0.13965213]
["bitfinex","BTCUSD",1674306099999,0.533776,23021.0,23020.0,0.12565213]
["bitfinex","BTCUSD",1674306100000,0.98801716,23021.0,23020.0,0.12565213]
["bitfinex","BTCUSD",1674306100266,1.45230888,23021.0,23020.0,0.12565213]
["bitfinex","BTCUSD",1674306100821,1.52430888,23021.0,23020.0,0.12565213]
["bitfinex","BTCUSD",1674306101041,1.36851716,23021.0,23020.0,0.12565213]
["bitfinex","BTCUSD",1674306101305,1.41661716,23021.0,23020.0,0.12565213]
["bitfinex","BTCUSD",1674306101579,1.41661716,23021.0,23009.0,0.65299917]
["bitfinex","BTCUSD",1674306101580,0.43281612,23019.0,23009.0,0.65299917]
["bitfinex","BTCUSD",1674306101834,0.43281612,23012.0,23009.0,0.49837399]
["bitfinex","BTCUSD",1674306102133,0.321696,23011.0,23009.0,0.49837399]
["bitfinex","BTCUSD",1674306102366,0.328644,23010.0,23009.0,0.49837399]
["bitfinex","BTCUSD",1674306102635,0.32168276,23014.0,23008.0,0.05596233]
["bitfinex","BTCUSD",1674306102888,0.36986473,23014.0,23010.0,0.06358108]
["bitfinex","BTCUSD",1674306103140,0.36986473,23014.0,23011.0,0.328486]
["bitfinex","BTCUSD",1674306103449,0.40586473,23014.0,23010.0,0.23977701]
["bitfinex","BTCUSD",1674306103661,0.41586473,23014.0,23011.0,0.316176]
["bitfinex","BTCUSD",1674306103926,0.40586473,23014.0,23012.0,0.608308]
["bitfinex","BTCUSD",1674306104191,0.08718197,23014.0,23013.0,0.371753]
["bitfinex","BTCUSD",1674306104725,0.039,23014.0,23013.0,0.671753]
["bitfinex","BTCUSD",1674306104967,0.036,23014.0,23013.0,1.05260218]
["bitfinex","BTCUSD",1674306105224,0.136,23014.0,23013.0,0.70450218]
["bitfinex","BTCUSD",1674306105487,0.136,23014.0,23013.0,0.53084918]
["bitfinex","BTCUSD",1674306105740,0.136,23014.0,23013.0,0.304893]
["bitfinex","BTCUSD",1674306105998,0.136,23014.0,23011.0,0.5918242]
["bitfinex","BTCUSD",1674306106257,0.75803912,23013.0,23009.0,0.15]
["bitfinex","BTCUSD",1674306106508,0.75803912,23013.0,23008.0,0.37528422]
["bitfinex","BTCUSD",1674306106509,0.75611812,23012.0,23008.0,0.37528422]
["bitfinex","BTCUSD",1674306106765,0.302088,23011.0,23008.0,0.37528422]
["bitfinex","BTCUSD",1674306107038,0.328128,23010.0,23008.0,0.37528422]
["bitfinex","BTCUSD",1674306107363,0.186,23011.0,23008.0,0.37528422]
["bitfinex","BTCUSD",1674306107576,0.186,23011.0,23008.0,0.01126233]
["bitfinex","BTCUSD",1674306107577,0.12994161,23011.0,23008.0,0.01126233]
["bitfinex","BTCUSD",1674306107831,1.23201808,23010.0,23009.0,0.01572432]
["bitfinex","BTCUSD",1674306108097,1.31901808,23010.0,23009.0,0.01572432]
["bitfinex","BTCUSD",1674306108360,0.98244212,23010.0,23009.0,2.432e-05]
["bitfinex","BTCUSD",1674306108613,0.15,23009.0,23008.0,0.01126233]
["bitfinex","BTCUSD",1674306108862,0.96531612,23009.0,23008.0,0.01126233]
["bitfinex","BTCUSD",1674306109391,0.15,23008.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306109646,0.0481,23006.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306109949,0.75735912,23005.0,23001.0,0.4195197]
["bitfinex","BTCUSD",1674306110160,0.74709212,23004.0,23001.0,0.4195197]
["bitfinex","BTCUSD",1674306110425,0.49494291,23006.0,23001.0,0.4195197]
["bitfinex","BTCUSD",1674306110681,0.49494291,23006.0,23002.0,0.135]
["bitfinex","BTCUSD",1674306110682,0.58067358,23006.0,23002.0,0.135]
["bitfinex","BTCUSD",1674306110934,0.49667358,23006.0,23002.0,0.31119593]
["bitfinex","BTCUSD",1674306111188,0.092,23004.0,23002.0,0.31119593]
["bitfinex","BTCUSD",1674306111447,0.43281612,23005.0,23001.0,0.4195197]
["bitfinex","BTCUSD",1674306111712,0.42961612,23005.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306111983,0.46067358,23006.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306112236,0.172,23005.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306112502,0.072,23005.0,23002.0,0.002]
["bitfinex","BTCUSD",1674306112763,0.072,23005.0,23002.0,0.16119593]
["bitfinex","BTCUSD",1674306113051,0.155,23005.0,23003.0,0.471756]
["bitfinex","BTCUSD",1674306113304,0.155,23005.0,23004.0,0.327592]
["bitfinex","BTCUSD",1674306113839,0.155,23005.0,23002.0,0.001]
["bitfinex","BTCUSD",1674306114111,0.072,23005.0,23001.0,0.4195197]
["bitfinex","BTCUSD",1674306114395,0.17677474,23005.0,23004.0,0.001]
["bitfinex","BTCUSD",1674306114648,0.47912768,23005.0,23004.0,0.001]
["bitfinex","BTCUSD",1674306115220,0.15,23004.0,23001.0,0.4155197]
["bitfinex","BTCUSD",1674306115466,0.02177474,23004.0,23001.0,0.4155197]
["bitfinex","BTCUSD",1674306115726,0.48012768,23005.0,23002.0,0.001]
["bitfinex","BTCUSD",1674306115975,0.39612768,23005.0,23001.0,0.4155197]
["bitfinex","BTCUSD",1674306116229,0.39612768,23005.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306116230,0.53281612,23004.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306116517,0.45459086,23004.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306116773,0.51581612,23004.0,23001.0,0.001]
["bitfinex","BTCUSD",1674306117028,0.32412768,23005.0,23000.0,0.48570854]
["bitfinex","BTCUSD",1674306117286,0.119,23004.0,23001.0,0.54599915]
["bitfinex","BTCUSD",1674306117557,0.04932057,23005.0,23001.0,0.54599915]
["bitfinex","BTCUSD",1674306117558,0.04932057,23005.0,23004.0,0.04206879]
["bitfinex","BTCUSD",1674306117868,0.04932057,23005.0,23004.0,0.34636479]
["bitfinex","BTCUSD",1674306118118,0.41248906,23008.0,23004.0,0.34636479]
["bitfinex","BTCUSD",1674306118119,0.41248906,23008.0,23004.0,0.64636479]
["bitfinex","BTCUSD",1674306118379,0.04890268,23009.0,23005.0,0.79828493]
["bitfinex","BTCUSD",1674306118636,0.04890268,23009.0,23007.0,0.0478]
["bitfinex","BTCUSD",1674306118913,0.036,23010.0,23008.0,0.363901]
["bitfinex","BTCUSD",1674306119365,0.036,23010.0,23009.0,0.688369]
["bitfinex","BTCUSD",1674306119626,0.036,23010.0,23009.0,0.9560651]
["bitfinex","BTCUSD",1674306120414,0.036,23010.0,23009.0,1.13916689]
["bitfinex","BTCUSD",1674306120655,0.036,23010.0,23009.0,1.23116689]
["bitfinex","BTCUSD",1674306120914,0.036,23010.0,23009.0,0.780369]
["bitfinex","BTCUSD",1674306121163,0.036,23010.0,23009.0,0.781769]
["bitfinex","BTCUSD",1674306122459,0.036,23010.0,23009.0,0.434169]
["bitfinex","BTCUSD",1674306122837,0.036,23010.0,23009.0,0.0014]
["bitfinex","BTCUSD",1674306123092,0.026,23010.0,23009.0,0.0014]
["bitfinex","BTCUSD",1674306123529,1.19881462,23010.0,23009.0,0.0944]
["bitfinex","BTCUSD",1674306123743,1.23481462,23010.0,23009.0,0.0014]
["bitfinex","BTCUSD",1674306123972,1.23481462,23010.0,23009.0,0.0084]
["bitfinex","BTCUSD",1674306124636,1.24331462,23010.0,23009.0,0.0084]
["bitfinex","BTCUSD",1674306124887,0.15,23009.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306125100,0.0481,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306125324,0.37573574,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306125740,0.389961,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306125988,1.15993154,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306126242,1.25093154,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306126484,1.15993154,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306126731,1.11183154,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306127017,0.77001542,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306127542,0.80601542,23005.0,23004.0,0.04206879]
["bitfinex","BTCUSD",1674306127806,0.163,23005.0,23004.0,0.04206879]
["bitfinex","BTCUSD",1674306128070,0.072,23005.0,23004.0,0.04206879]
["bitfinex","BTCUSD",1674306128324,0.146,23005.0,23004.0,0.04406879]
["bitfinex","BTCUSD",1674306128592,0.072,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306128847,0.079,23005.0,23004.0,0.01798879]
["bitfinex","BTCUSD",1674306129102,0.072,23005.0,23004.0,0.00198879]
["bitfinex","BTCUSD",1674306129359,0.146,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306130130,0.146,23005.0,23004.0,0.04406879]
["bitfinex","BTCUSD",1674306130698,0.146,23005.0,23004.0,0.65863579]
["bitfinex","BTCUSD",1674306131171,0.146,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306131172,0.49452691,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306131424,0.81891091,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306131923,0.470384,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306132438,0.146,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306132688,0.146,23005.0,23004.0,0.04406879]
["bitfinex","BTCUSD",1674306132948,0.146,23005.0,23004.0,0.34406879]
["bitfinex","BTCUSD",1674306133472,0.146,23005.0,23004.0,0.65906779]
["bitfinex","BTCUSD",1674306133723,0.146,23005.0,23004.0,0.30398879]
["bitfinex","BTCUSD",1674306133985,0.146,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306134234,0.296,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306134490,0.60965,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306135509,0.296,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306136282,0.608556,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306137059,0.598556,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306137580,0.448556,23005.0,23004.0,0.00398879]
["bitfinex","BTCUSD",1674306137835,0.136,23005.0,23004.0,0.04406879]
["bitfinex","BTCUSD",1674306138088,0.136,23005.0,23004.0,0.34406879]
["bitfinex","BTCUSD",1674306138833,0.062,23005.0,23004.0,0.34206879]
["bitfinex","BTCUSD",1674306139089,0.069,23005.0,23004.0,0.35706879]
["bitfinex","BTCUSD",1674306139336,0.062,23005.0,23004.0,0.66978879]
["bitfinex","BTCUSD",1674306139604,0.069,23005.0,23004.0,0.67973279]
["bitfinex","BTCUSD",1674306139865,0.069,23005.0,23004.0,0.35706879]
["bitfinex","BTCUSD",1674306140372,0.069,23005.0,23004.0,0.31698879]
["bitfinex","BTCUSD",1674306141424,0.1166,23005.0,23004.0,0.01198879]
["bitfinex","BTCUSD",1674306141678,0.86334212,23005.0,23004.0,0.01198879]
["bitfinex","BTCUSD",1674306141938,0.86334212,23005.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306141939,1.2758172,23005.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306142275,0.8449168,23005.0,23004.0,0.001]
["bitfinex","BTCUSD",1674306142450,1.00014708,23005.0,23004.0,0.001]
["bitfinex","BTCUSD",1674306142703,1.09554708,23005.0,23004.0,0.001]
["bitfinex","BTCUSD",1674306143203,1.15894708,23005.0,23004.0,0.001]
["bitfinex","BTCUSD",1674306143455,0.628872,23005.0,23004.0,0.001]
["bitfinex","BTCUSD",1674306143710,0.393072,23005.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306143965,0.141,23005.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306144230,0.58281612,23004.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306144489,0.33953874,23003.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306144739,0.314064,23002.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306145243,0.330703,23001.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306145493,0.15,23002.0,23000.0,0.01051261]
["bitfinex","BTCUSD",1674306146729,0.310061,23001.0,23000.0,0.01051261]
["bitfinex","BTCUSD",1674306146988,0.15,23002.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306147232,0.33591841,23001.0,23000.0,0.01051261]
["bitfinex","BTCUSD",1674306147446,0.69131141,23001.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306147690,0.77031141,23001.0,23000.0,0.01051261]
["bitfinex","BTCUSD",1674306147939,0.67602341,23001.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306148236,0.67602341,23001.0,23000.0,0.01051261]
["bitfinex","BTCUSD",1674306148496,0.67602341,23001.0,23000.0,0.00951261]
["bitfinex","BTCUSD",1674306148742,0.75502341,23001.0,23000.0,0.01051261]
["bitfinex","BTCUSD",1674306149978,0.45091841,23001.0,23000.0,0.01051261]
["bitfinex","BTCUSD",1674306154241,0.115,23001.0,23000.0,0.01051261]
["bitfinex","BTCUSD",1674306154537,0.115,23001.0,23000.0,0.38891961]
["bitfinex","BTCUSD",1674306154796,0.115,23001.0,23000.0,0.35059261]
["bitfinex","BTCUSD",1674306155558,0.115,23001.0,23000.0,0.31051261]
["bitfinex","BTCUSD",1674306155815,0.115,23001.0,23000.0,0.05059261]
["bitfinex","BTCUSD",1674306156113,0.115,23001.0,23000.0,0.37209761]
["bitfinex","BTCUSD",1674306156328,0.115,23001.0,23000.0,0.67209761]
["bitfinex","BTCUSD",1674306157640,0.151,23001.0,23000.0,0.67209761]
["bitfinex","BTCUSD",1674306157641,0.00587967,23001.0,23000.0,0.67209761]
["bitfinex","BTCUSD",1674306157895,0.04002467,23001.0,23000.0,0.67209761]
["bitfinex","BTCUSD",1674306158148,0.04002467,23001.0,23000.0,1.29842185]
["bitfinex","BTCUSD",1674306158406,0.04002467,23001.0,23000.0,1.19523558]
["bitfinex","BTCUSD",1674306158657,0.04002467,23001.0,23000.0,1.19739852]
["bitfinex","BTCUSD",1674306158910,0.036,23001.0,23000.0,1.09410553]
["bitfinex","BTCUSD",1674306159688,0.036,23001.0,23000.0,1.19639852]
["bitfinex","BTCUSD",1674306159936,0.036,23001.0,23000.0,1.28839852]
["bitfinex","BTCUSD",1674306160425,0.036,23001.0,23000.0,1.43839852]
["bitfinex","BTCUSD",1674306160700,0.036,23001.0,23000.0,1.84319852]
["bitfinex","BTCUSD",1674306160954,0.04978449,23005.0,23000.0,1.84319852]
["bitfinex","BTCUSD",1674306160955,0.04978449,23005.0,23001.0,0.03840852]
["bitfinex","BTCUSD",1674306161261,0.04978449,23005.0,23004.0,0.20641527]
["bitfinex","BTCUSD",1674306161470,0.33284855,23014.0,23004.0,0.83066227]
["bitfinex","BTCUSD",1674306161717,0.38135764,23014.0,23007.0,0.0482]
["bitfinex","BTCUSD",1674306161968,0.04850909,23014.0,23008.0,0.49187793]
["bitfinex","BTCUSD",1674306162228,0.19850909,23014.0,23009.0,0.72303393]
["bitfinex","BTCUSD",1674306162552,0.04850909,23014.0,23010.0,0.48832093]
["bitfinex","BTCUSD",1674306162749,0.04850909,23014.0,23011.0,0.3]
["bitfinex","BTCUSD",1674306163005,0.44668923,23013.0,23010.0,0.17619593]
["bitfinex","BTCUSD",1674306163254,0.44668923,23013.0,23009.0,0.3]
["bitfinex","BTCUSD",1674306163518,0.44668923,23013.0,23010.0,0.093]
["bitfinex","BTCUSD",1674306163884,0.44668923,23013.0,23005.0,0.48060194]
["bitfinex","BTCUSD",1674306163885,0.0481,23011.0,23005.0,0.48060194]
["bitfinex","BTCUSD",1674306164062,0.34682174,23010.0,23005.0,0.48060194]
["bitfinex","BTCUSD",1674306164314,0.0481,23011.0,23003.0,0.10319923]
["bitfinex","BTCUSD",1674306164315,0.02177474,23009.0,23003.0,0.10319923]
["bitfinex","BTCUSD",1674306164558,0.0481,23011.0,23003.0,0.50817452]
["bitfinex","BTCUSD",1674306164559,0.02177474,23008.0,23003.0,0.50817452]
["bitfinex","BTCUSD",1674306164828,0.02177474,23007.0,23003.0,0.50817452]
["bitfinex","BTCUSD",1674306165122,0.02177474,23007.0,23005.0,0.092]
["bitfinex","BTCUSD",1674306165325,0.19985789,23009.0,23006.0,0.113078]
["bitfinex","BTCUSD",1674306165582,0.04985789,23009.0,23006.0,0.3]
["bitfinex","BTCUSD",1674306165821,0.19985789,23009.0,23006.0,0.3]
["bitfinex","BTCUSD",1674306166825,0.36114053,23008.0,23003.0,0.45017452]
["bitfinex","BTCUSD",1674306167073,0.0482,23006.0,23001.0,0.40330401]
["bitfinex","BTCUSD",1674306167331,0.02177474,23005.0,23001.0,0.40330401]
["bitfinex","BTCUSD",1674306167575,0.02177474,23004.0,23001.0,0.40330401]
["bitfinex","BTCUSD",1674306168333,0.13279166,23006.0,23001.0,0.40330401]
["bitfinex","BTCUSD",1674306168579,0.13279166,23006.0,23001.0,0.57949994]
["bitfinex","BTCUSD",1674306169085,0.1545664,23006.0,23001.0,0.57949994]
["bitfinex","BTCUSD",1674306169326,0.1545664,23006.0,23001.0,0.17860445]
["bitfinex","BTCUSD",1674306169580,0.1545664,23006.0,23001.0,0.26360445]
["bitfinex","BTCUSD",1674306169581,0.001,23004.0,23001.0,0.26360445]
["bitfinex","BTCUSD",1674306169832,0.15,23005.0,23001.0,0.30240852]
["bitfinex","BTCUSD",1674306170076,0.17177474,23005.0,23001.0,0.08840852]
["bitfinex","BTCUSD",1674306170334,0.15,23005.0,23001.0,0.08840852]
["bitfinex","BTCUSD",1674306170562,0.222,23005.0,23001.0,0.08840852]
["bitfinex","BTCUSD",1674306170806,0.222,23005.0,23001.0,0.00240852]
["bitfinex","BTCUSD",1674306171054,0.222,23005.0,23001.0,0.08840852]
["bitfinex","BTCUSD",1674306171304,0.223,23005.0,23001.0,0.38840852]
["bitfinex","BTCUSD",1674306171544,0.073,23005.0,23002.0,0.47814135]
["bitfinex","BTCUSD",1674306171794,0.073,23005.0,23003.0,0.3]
["bitfinex","BTCUSD",1674306172039,0.073,23005.0,23004.0,0.319455]
["bitfinex","BTCUSD",1674306172286,0.073,23005.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306172541,0.44370184,23004.0,23003.0,0.3]
["bitfinex","BTCUSD",1674306173318,0.44370184,23004.0,23001.0,0.30240852]
["bitfinex","BTCUSD",1674306174080,0.47970184,23004.0,23001.0,0.30240852]
["bitfinex","BTCUSD",1674306174576,0.47920366,23004.0,23003.0,0.093]
["bitfinex","BTCUSD",1674306175591,0.47920366,23004.0,23001.0,0.30240852]
["bitfinex","BTCUSD",1674306175841,0.47920366,23004.0,23001.0,0.39340852]
["bitfinex","BTCUSD",1674306176101,0.036,23004.0,23001.0,0.68408912]
["bitfinex","BTCUSD",1674306176445,0.036,23004.0,23002.0,0.31348]
["bitfinex","BTCUSD",1674306176623,0.036,23004.0,23003.0,0.3]
["bitfinex","BTCUSD",1674306177897,0.036,23004.0,23003.0,0.32782]
["bitfinex","BTCUSD",1674306178198,0.036,23004.0,23003.0,1.15884798]
["bitfinex","BTCUSD",1674306178977,0.036,23004.0,23003.0,0.71582]
["bitfinex","BTCUSD",1674306179433,0.036,23004.0,23003.0,0.388]
["bitfinex","BTCUSD",1674306181173,0.036,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306181428,0.036,23004.0,23003.0,0.388]
["bitfinex","BTCUSD",1674306181678,0.136,23004.0,23003.0,0.388]
["bitfinex","BTCUSD",1674306181921,0.036,23004.0,23003.0,0.388]
["bitfinex","BTCUSD",1674306182420,0.036,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306182935,0.186,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306183194,0.545747,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306183441,0.395747,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306184201,0.0842,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306184452,0.0842,23004.0,23003.0,0.388]
["bitfinex","BTCUSD",1674306186443,0.0742,23004.0,23003.0,0.388]
["bitfinex","BTCUSD",1674306187716,0.026,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306187973,0.347093,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306188251,0.497093,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306188499,0.99990912,23004.0,23003.0,0.088]
["bitfinex","BTCUSD",1674306189304,0.99990912,23004.0,23001.0,0.00240852]
["bitfinex","BTCUSD",1674306189305,1.50408386,23004.0,23001.0,0.00240852]
["bitfinex","BTCUSD",1674306189553,0.0963,23002.0,23001.0,0.00240852]
["bitfinex","BTCUSD",1674306189804,0.85287012,23002.0,23001.0,0.00240852]
["bitfinex","BTCUSD",1674306190065,0.86137012,23002.0,23001.0,0.00240852]
["bitfinex","BTCUSD",1674306190330,0.86137012,23002.0,23001.0,8.52e-06]
["bitfinex","BTCUSD",1674306190591,1.70795854,23002.0,23001.0,0.007]
["bitfinex","BTCUSD",1674306190846,0.15,23001.0,22994.0,0.00991389]
["bitfinex","BTCUSD",1674306191105,0.0477,22995.0,22994.0,0.00991389]
["bitfinex","BTCUSD",1674306191353,0.0477,22995.0,22993.0,0.0089321]
["bitfinex","BTCUSD",1674306191354,0.82361886,22995.0,22993.0,0.0089321]
["bitfinex","BTCUSD",1674306191607,0.515007,22994.0,22993.0,0.0089321]
["bitfinex","BTCUSD",1674306192117,0.514705,22994.0,22993.0,0.0089321]
["bitfinex","BTCUSD",1674306192383,0.0482,22994.0,22993.0,0.0089321]
["bitfinex","BTCUSD",1674306192960,0.18226,22994.0,22991.0,0.01112277]
["bitfinex","BTCUSD",1674306193178,0.04826,22994.0,22991.0,0.50829475]
["bitfinex","BTCUSD",1674306193426,0.18226,22994.0,22991.0,0.50829475]
["bitfinex","BTCUSD",1674306193684,0.04826,22994.0,22991.0,0.50829475]
["bitfinex","BTCUSD",1674306194187,0.19826,22994.0,22991.0,0.50829475]
["bitfinex","BTCUSD",1674306194404,0.19826,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674306194698,0.14526,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674306194950,0.04826,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674306195207,0.37861187,22993.0,22991.0,0.01112277]
["bitfinex","BTCUSD",1674306195457,0.407082,22992.0,22991.0,0.01112277]
["bitfinex","BTCUSD",1674306195710,0.557082,22992.0,22991.0,0.01112277]
["bitfinex","BTCUSD",1674306196435,0.593082,22992.0,22991.0,0.01112277]
["bitfinex","BTCUSD",1674306196725,0.618082,22992.0,22991.0,0.01112277]
["bitfinex","BTCUSD",1674306197268,0.061,22992.0,22991.0,0.42134188]
["bitfinex","BTCUSD",1674306197538,0.061,22992.0,22991.0,1.03485288]
["bitfinex","BTCUSD",1674306197799,0.06106,22992.0,22991.0,1.03485288]
["bitfinex","BTCUSD",1674306199067,0.09732212,22996.0,22992.0,0.01093572]
["bitfinex","BTCUSD",1674306199342,0.04952212,22996.0,22993.0,0.27555293]
["bitfinex","BTCUSD",1674306199596,0.19952212,22996.0,22994.0,0.613465]
["bitfinex","BTCUSD",1674306199878,0.24762212,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674306200128,0.1981,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674306200651,0.1881,22996.0,22992.0,0.31093572]
["bitfinex","BTCUSD",1674306200894,0.34266393,22995.0,22992.0,0.31093572]
["bitfinex","BTCUSD",1674306201146,0.34266393,22995.0,22992.0,0.33193572]
["bitfinex","BTCUSD",1674306201417,0.0478,22993.0,22992.0,0.01093572]
["bitfinex","BTCUSD",1674306201672,0.370394,22993.0,22992.0,0.01093572]
["bitfinex","BTCUSD",1674306201920,0.370394,22993.0,22992.0,0.03193572]
["bitfinex","BTCUSD",1674306202190,0.370394,22993.0,22992.0,0.01093572]
["bitfinex","BTCUSD",1674306202441,0.0548,22993.0,22992.0,0.03193572]
["bitfinex","BTCUSD",1674306203298,0.007,22993.0,22992.0,0.03193572]
["bitfinex","BTCUSD",1674306203465,0.007,22993.0,22992.0,0.65206172]
["bitfinex","BTCUSD",1674306204243,0.007,22993.0,22992.0,0.33193572]
["bitfinex","BTCUSD",1674306206013,0.05582,22993.0,22992.0,0.33193572]
["bitfinex","BTCUSD",1674306206800,0.05582,22993.0,22992.0,0.03193572]
["bitfinex","BTCUSD",1674306207108,0.007,22993.0,22992.0,0.03193572]
["bitfinex","BTCUSD",1674306207588,0.007,22993.0,22992.0,0.33193572]
["bitfinex","BTCUSD",1674306207850,0.05582,22993.0,22992.0,0.33193572]
["bitfinex","BTCUSD",1674306208100,0.49960016,22993.0,22992.0,0.03193572]
["bitfinex","BTCUSD",1674306208348,0.80480916,22993.0,22992.0,0.03193572]
["bitfinex","BTCUSD",1674306208597,0.15,22992.0,22986.0,0.9897]
["bitfinex","BTCUSD",1674306208851,0.15,22992.0,22987.0,0.15]
["bitfinex","BTCUSD",1674306208852,0.34512274,22991.0,22987.0,0.15]
["bitfinex","BTCUSD",1674306209099,0.15,22992.0,22986.0,0.5272]
["bitfinex","BTCUSD",1674306209355,0.06987474,22991.0,22987.0,0.15]
["bitfinex","BTCUSD",1674306209614,0.0481,22991.0,22987.0,0.15]
["bitfinex","BTCUSD",1674306209868,0.0481,22991.0,22987.0,1.12098591]
["bitfinex","BTCUSD",1674306210123,0.04752118,22992.0,22988.0,0.321624]
["bitfinex","BTCUSD",1674306210373,0.04752118,22992.0,22989.0,0.39131]
["bitfinex","BTCUSD",1674306210623,0.05652118,22992.0,22990.0,0.458311]
["bitfinex","BTCUSD",1674306210881,0.04752118,22992.0,22991.0,0.404582]
["bitfinex","BTCUSD",1674306211104,0.009,22992.0,22989.0,0.71880987]
["bitfinex","BTCUSD",1674306211414,0.37399377,22993.0,22990.0,0.3024]
["bitfinex","BTCUSD",1674306211662,0.009,22992.0,22991.0,0.110493]
["bitfinex","BTCUSD",1674306211917,0.32579377,22993.0,22989.0,0.71880987]
["bitfinex","BTCUSD",1674306212182,0.009,22992.0,22989.0,0.72080987]
["bitfinex","BTCUSD",1674306212432,0.159,22992.0,22989.0,0.72080987]
["bitfinex","BTCUSD",1674306212688,0.159,22992.0,22989.0,0.302]
["bitfinex","BTCUSD",1674306212953,0.159,22992.0,22989.0,0.002]
["bitfinex","BTCUSD",1674306213213,0.40204578,22991.0,22987.0,0.3]
["bitfinex","BTCUSD",1674306213476,0.42382052,22991.0,22987.0,0.3]
["bitfinex","BTCUSD",1674306213978,0.42382052,22991.0,22989.0,0.002]
["bitfinex","BTCUSD",1674306214224,0.40204578,22991.0,22987.0,0.3]
["bitfinex","BTCUSD",1674306214474,0.43282052,22991.0,22987.0,0.302]
["bitfinex","BTCUSD",1674306214752,0.42382052,22991.0,22987.0,0.3]
["bitfinex","BTCUSD",1674306214997,0.41104578,22991.0,22989.0,0.002]
["bitfinex","BTCUSD",1674306215254,0.04884189,22992.0,22989.0,0.393266]
["bitfinex","BTCUSD",1674306215516,0.04884189,22992.0,22990.0,0.316054]
["bitfinex","BTCUSD",1674306215766,0.04884189,22992.0,22991.0,0.396839]
["bitfinex","BTCUSD",1674306215990,0.47325277,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674306215991,0.39395277,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674306216240,0.39395277,22994.0,22991.0,0.47619593]
["bitfinex","BTCUSD",1674306216535,0.04800126,22995.0,22991.0,0.47619593]
["bitfinex","BTCUSD",1674306216782,0.53940052,22995.0,22992.0,0.308843]
["bitfinex","BTCUSD",1674306217038,0.15,22994.0,22993.0,0.3]
["bitfinex","BTCUSD",1674306217302,0.15,22994.0,22991.0,0.302]
["bitfinex","BTCUSD",1674306217303,0.16,22994.0,22991.0,0.302]
["bitfinex","BTCUSD",1674306217588,0.15,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674306217827,0.15,22994.0,22992.0,0.002]
["bitfinex","BTCUSD",1674306218086,0.15,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674306218341,0.16,22994.0,22991.0,0.302]
["bitfinex","BTCUSD",1674306219952,0.2395,22994.0,22991.0,0.302]
["bitfinex","BTCUSD",1674306220166,1.15217155,22994.0,22991.0,0.302]
["bitfinex","BTCUSD",1674306220421,0.56935543,22994.0,22991.0,0.302]
["bitfinex","BTCUSD",1674306220938,0.48985543,22994.0,22991.0,0.302]
["bitfinex","BTCUSD",1674306221922,0.48985543,22994.0,22991.0,0.47819593]
["bitfinex","BTCUSD",1674306222183,0.01,22994.0,22992.0,0.73670225]
["bitfinex","BTCUSD",1674306222441,0.01,22994.0,22993.0,0.399948]
["bitfinex","BTCUSD",1674306223193,0.04863067,22996.0,22993.0,0.399948]
["bitfinex","BTCUSD",1674306223456,0.002144,22994.0,22993.0,0.47619593]
["bitfinex","BTCUSD",1674306223715,0.04863067,22996.0,22995.0,0.09137874]
["bitfinex","BTCUSD",1674306223970,0.04863067,22996.0,22995.0,0.48537774]
["bitfinex","BTCUSD",1674306224222,0.072,22997.0,22995.0,0.48537774]
["bitfinex","BTCUSD",1674306224479,0.024,22996.0,22995.0,0.39137874]
["bitfinex","BTCUSD",1674306224739,0.024,22996.0,22995.0,0.70406474]
["bitfinex","BTCUSD",1674306225499,0.024,22996.0,22995.0,0.65524474]
["bitfinex","BTCUSD",1674306225744,0.54013878,22997.0,22995.0,0.61516474]
["bitfinex","BTCUSD",1674306226002,0.05082,22996.0,22995.0,0.07147874]
["bitfinex","BTCUSD",1674306226273,0.002,22996.0,22995.0,0.07147874]
["bitfinex","BTCUSD",1674306226758,0.54013878,22997.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306227043,0.15,22996.0,22995.0,0.07147874]
["bitfinex","BTCUSD",1674306227295,0.15,22996.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306227551,0.152,22996.0,22995.0,0.07147874]
["bitfinex","BTCUSD",1674306227806,0.152,22996.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306227807,0.15,22996.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306228050,0.54013878,22997.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306229044,0.54213878,22997.0,22995.0,0.07147874]
["bitfinex","BTCUSD",1674306230619,0.54213878,22997.0,22996.0,0.307323]
["bitfinex","BTCUSD",1674306230868,0.54213878,22997.0,22996.0,0.607323]
["bitfinex","BTCUSD",1674306231385,0.074,22997.0,22996.0,0.607323]
["bitfinex","BTCUSD",1674306231629,0.074,22997.0,22996.0,0.39380585]
["bitfinex","BTCUSD",1674306231909,0.074,22997.0,22996.0,0.09380585]
["bitfinex","BTCUSD",1674306231910,0.072,22997.0,22996.0,0.09380585]
["bitfinex","BTCUSD",1674306232163,0.073,22997.0,22996.0,0.11880585]
["bitfinex","BTCUSD",1674306232415,0.073,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306233704,0.073,22997.0,22996.0,0.224253]
["bitfinex","BTCUSD",1674306234121,0.0726,22997.0,22996.0,0.524253]
["bitfinex","BTCUSD",1674306234269,0.0726,22997.0,22996.0,0.325]
["bitfinex","BTCUSD",1674306234995,0.0726,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306237092,0.53228896,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306237345,0.86437196,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306237589,0.94337196,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306238350,0.90777196,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306239368,0.57568896,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306239873,0.90695796,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306242344,1.48977408,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306242862,2.18977409,22997.0,22996.0,0.025]
["bitfinex","BTCUSD",1674306243123,2.18877409,22997.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306243372,1.88150509,22997.0,22996.0,0.006]
["bitfinex","BTCUSD",1674306243621,2.20548409,22997.0,22996.0,0.006]
["bitfinex","BTCUSD",1674306244372,2.18148409,22997.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306244623,1.17228901,22996.0,22995.0,0.00847874]
["bitfinex","BTCUSD",1674306244884,1.17228901,22996.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306245621,1.20828901,22996.0,22995.0,0.00847874]
["bitfinex","BTCUSD",1674306245864,0.508289,22996.0,22995.0,0.00247874]
["bitfinex","BTCUSD",1674306246111,0.06,22996.0,22995.0,0.04488874]
["bitfinex","BTCUSD",1674306246357,0.06,22996.0,22995.0,0.00847874]
["bitfinex","BTCUSD",1674306247151,0.21,22996.0,22995.0,0.00847874]
["bitfinex","BTCUSD",1674306247647,0.06,22996.0,22995.0,0.04488874]
["bitfinex","BTCUSD",1674306249908,0.06,22996.0,22995.0,0.24415274]
["bitfinex","BTCUSD",1674306250146,0.06,22996.0,22995.0,0.34488874]
["bitfinex","BTCUSD",1674306250398,0.06,22996.0,22995.0,0.54415274]
["bitfinex","BTCUSD",1674306250655,0.06,22996.0,22995.0,1.05798723]
["bitfinex","BTCUSD",1674306251428,0.036,22996.0,22995.0,1.05198723]
["bitfinex","BTCUSD",1674306251708,0.04943245,23000.0,22996.0,0.18339382]
["bitfinex","BTCUSD",1674306251967,0.04943245,23000.0,22998.0,0.15]
["bitfinex","BTCUSD",1674306252225,0.036,23001.0,22999.0,0.199222]
["bitfinex","BTCUSD",1674306252485,0.036,23001.0,23000.0,0.199209]
["bitfinex","BTCUSD",1674306252745,0.036,23001.0,23000.0,0.499209]
["bitfinex","BTCUSD",1674306253231,0.036,23001.0,23000.0,0.649209]
["bitfinex","BTCUSD",1674306253234,0.036,23001.0,23000.0,0.90848481]
["bitfinex","BTCUSD",1674306253486,0.00883217,23002.0,23001.0,0.15]
["bitfinex","BTCUSD",1674306253745,0.00883217,23002.0,23001.0,0.45]
["bitfinex","BTCUSD",1674306254001,0.00883217,23002.0,23001.0,0.649197]
["bitfinex","BTCUSD",1674306255285,0.01083217,23002.0,23001.0,0.719197]
["bitfinex","BTCUSD",1674306255577,0.01083217,23002.0,23001.0,1.62725336]
["bitfinex","BTCUSD",1674306255799,0.01083217,23002.0,23001.0,1.46682307]
["bitfinex","BTCUSD",1674306256062,0.01083217,23002.0,23001.0,1.31161888]
["bitfinex","BTCUSD",1674306256356,0.00883217,23002.0,23001.0,1.18511503]
["bitfinex","BTCUSD",1674306256609,0.00902573,23003.0,23002.0,0.23765072]
["bitfinex","BTCUSD",1674306256907,0.00902573,23003.0,23002.0,0.79627537]
["bitfinex","BTCUSD",1674306257151,0.00902573,23003.0,23002.0,0.99546037]
["bitfinex","BTCUSD",1674306257415,0.00902573,23003.0,23002.0,1.63074439]
["bitfinex","BTCUSD",1674306257665,0.00902573,23003.0,23002.0,1.34607881]
["bitfinex","BTCUSD",1674306257921,0.00902573,23003.0,23002.0,0.93008138]
["bitfinex","BTCUSD",1674306258184,0.00902573,23003.0,23002.0,1.08525617]
["bitfinex","BTCUSD",1674306258433,0.00902573,23003.0,23002.0,1.60893277]
["bitfinex","BTCUSD",1674306258691,0.00902573,23003.0,23002.0,1.400992]
["bitfinex","BTCUSD",1674306258943,5.73e-06,23003.0,23002.0,2.56394197]
["bitfinex","BTCUSD",1674306259199,2.17e-06,23004.0,23003.0,0.95266471]
["bitfinex","BTCUSD",1674306259529,2.17e-06,23004.0,23003.0,2.42509259]
["bitfinex","BTCUSD",1674306259720,0.00902573,23006.0,23005.0,0.4582]
["bitfinex","BTCUSD",1674306259982,0.00902573,23006.0,23005.0,1.61080122]
["bitfinex","BTCUSD",1674306260239,5.146e-05,23007.0,23005.0,1.80995322]
["bitfinex","BTCUSD",1674306260489,5.146e-05,23007.0,23006.0,0.5373]
["bitfinex","BTCUSD",1674306260778,5.146e-05,23007.0,23006.0,0.815842]
["bitfinex","BTCUSD",1674306261574,5.146e-05,23007.0,23006.0,0.9190271]
["bitfinex","BTCUSD",1674306261827,5.146e-05,23007.0,23006.0,1.34065812]
["bitfinex","BTCUSD",1674306262104,5.146e-05,23007.0,23006.0,1.84006197]
["bitfinex","BTCUSD",1674306262627,5.146e-05,23007.0,23006.0,2.81819759]
["bitfinex","BTCUSD",1674306262881,5.146e-05,23007.0,23006.0,1.84838147]
["bitfinex","BTCUSD",1674306263130,5.146e-05,23007.0,23006.0,1.80717762]
["bitfinex","BTCUSD",1674306263932,5.146e-05,23007.0,23006.0,1.71517762]
["bitfinex","BTCUSD",1674306264182,5.146e-05,23007.0,23006.0,1.371942]
["bitfinex","BTCUSD",1674306264431,5.146e-05,23007.0,23006.0,1.41314585]
["bitfinex","BTCUSD",1674306264913,5.146e-05,23007.0,23006.0,2.26295812]
["bitfinex","BTCUSD",1674306264916,5.146e-05,23007.0,23006.0,2.34165812]
["bitfinex","BTCUSD",1674306265170,5.146e-05,23007.0,23006.0,2.74484322]
["bitfinex","BTCUSD",1674306265428,5.146e-05,23007.0,23006.0,2.65284322]
["bitfinex","BTCUSD",1674306265720,5.146e-05,23007.0,23006.0,2.54965812]
["bitfinex","BTCUSD",1674306266015,5.146e-05,23007.0,23006.0,2.64165812]
["bitfinex","BTCUSD",1674306266476,5.146e-05,23007.0,23006.0,2.10334284]
["bitfinex","BTCUSD",1674306266726,0.00922122,23011.0,23010.0,8.54e-06]
["bitfinex","BTCUSD",1674306266980,0.00922122,23011.0,23010.0,0.15850854]
["bitfinex","BTCUSD",1674306267238,0.00922122,23011.0,23010.0,0.19910454]
["bitfinex","BTCUSD",1674306267997,0.00922122,23011.0,23010.0,0.29110454]
["bitfinex","BTCUSD",1674306269530,0.03753992,23013.0,23010.0,0.29110454]
["bitfinex","BTCUSD",1674306269825,0.1600871,23014.0,23011.0,0.3]
["bitfinex","BTCUSD",1674306270045,0.19866941,23013.0,23011.0,0.3]
["bitfinex","BTCUSD",1674306270301,0.19866941,23013.0,23010.0,0.39200854]
["bitfinex","BTCUSD",1674306270818,0.19866941,23013.0,23010.0,0.30000854]
["bitfinex","BTCUSD",1674306271122,0.19866941,23013.0,23010.0,0.47620447]
["bitfinex","BTCUSD",1674306271328,0.19866941,23013.0,23011.0,0.199084]
["bitfinex","BTCUSD",1674306271596,0.19866941,23013.0,23011.0,0.3]
["bitfinex","BTCUSD",1674306272121,0.0577871,23014.0,23011.0,0.67418497]
["bitfinex","BTCUSD",1674306272612,0.0100871,23014.0,23012.0,0.199074]
["bitfinex","BTCUSD",1674306272863,0.0100871,23014.0,23012.0,0.3]
["bitfinex","BTCUSD",1674306273166,0.0100871,23014.0,23013.0,0.199063]
["bitfinex","BTCUSD",1674306273419,0.0100871,23014.0,23013.0,0.3]
["bitfinex","BTCUSD",1674306273690,0.15,23012.0,23011.0,0.092]
["bitfinex","BTCUSD",1674306273945,0.522262,23012.0,23010.0,8.54e-06]
["bitfinex","BTCUSD",1674306274210,0.373349,23011.0,23010.0,8.54e-06]
["bitfinex","BTCUSD",1674306274461,0.0477,23011.0,23010.0,8.54e-06]
["bitfinex","BTCUSD",1674306275785,0.0477,23011.0,23010.0,0.04341854]
["bitfinex","BTCUSD",1674306276058,0.0477,23011.0,23010.0,0.03641854]
["bitfinex","BTCUSD",1674306276339,0.0547,23011.0,23010.0,0.04341854]
["bitfinex","BTCUSD",1674306277111,0.0547,23011.0,23010.0,0.00700854]
["bitfinex","BTCUSD",1674306277643,0.007,23011.0,23010.0,0.00700854]
["bitfinex","BTCUSD",1674306279148,0.007,23011.0,23010.0,0.00681254]
["bitfinex","BTCUSD",1674306279403,0.007,23011.0,23010.0,0.04322254]
["bitfinex","BTCUSD",1674306280697,0.007,23011.0,23010.0,0.39231854]
["bitfinex","BTCUSD",1674306280939,0.007,23011.0,23010.0,0.69231854]
["bitfinex","BTCUSD",1674306283707,0.007,23011.0,23010.0,0.54231854]
["bitfinex","BTCUSD",1674306284956,0.007,23011.0,23010.0,0.50590854]
["bitfinex","BTCUSD",1674306285202,0.007,23011.0,23010.0,0.30681254]
["bitfinex","BTCUSD",1674306285462,0.05582,23011.0,23010.0,0.00681254]
["bitfinex","BTCUSD",1674306285966,0.007,23011.0,23010.0,0.00681254]
["bitfinex","BTCUSD",1674306286212,0.007,23011.0,23010.0,0.04322254]
["bitfinex","BTCUSD",1674306286464,0.007,23011.0,23010.0,0.00681254]
["bitfinex","BTCUSD",1674306286749,0.007,23011.0,23010.0,0.04322254]
["bitfinex","BTCUSD",1674306286998,0.007,23011.0,23010.0,0.24231854]
["bitfinex","BTCUSD",1674306287234,0.007,23011.0,23010.0,0.34322254]
["bitfinex","BTCUSD",1674306287492,0.007,23011.0,23010.0,0.54231854]
["bitfinex","BTCUSD",1674306287996,0.007,23011.0,23010.0,0.34322254]
["bitfinex","BTCUSD",1674306288240,0.007,23011.0,23010.0,0.04322254]
["bitfinex","BTCUSD",1674306288739,0.007,23011.0,23010.0,0.00681254]
["bitfinex","BTCUSD",1674306289004,0.007,23011.0,23008.0,0.17956298]
["bitfinex","BTCUSD",1674306289531,0.007,23011.0,23008.0,0.22076683]
["bitfinex","BTCUSD",1674306289797,0.19054486,23012.0,23008.0,0.22076683]
["bitfinex","BTCUSD",1674306290064,0.2123196,23012.0,23008.0,0.23276683]
["bitfinex","BTCUSD",1674306290361,0.19054486,23012.0,23009.0,0.3]
["bitfinex","BTCUSD",1674306290606,0.19054486,23012.0,23008.0,0.012]
["bitfinex","BTCUSD",1674306292124,0.19054486,23012.0,23007.0,0.45]
["bitfinex","BTCUSD",1674306292380,0.2123196,23012.0,23008.0,0.37098143]
["bitfinex","BTCUSD",1674306292633,0.2123196,23012.0,23009.0,0.3]
["bitfinex","BTCUSD",1674306292634,0.19054486,23012.0,23009.0,0.3]
["bitfinex","BTCUSD",1674306292885,0.09762333,23013.0,23010.0,0.56115808]
["bitfinex","BTCUSD",1674306293139,0.09762333,23013.0,23011.0,0.3]
["bitfinex","BTCUSD",1674306293393,0.09762333,23013.0,23012.0,0.199075]
["bitfinex","BTCUSD",1674306293645,0.0481,23013.0,23012.0,0.199075]
["bitfinex","BTCUSD",1674306294168,0.0611,23013.0,23012.0,0.199075]
["bitfinex","BTCUSD",1674306295173,0.0611,23013.0,23011.0,0.34120385]
["bitfinex","BTCUSD",1674306295458,0.0481,23013.0,23011.0,0.34120385]
["bitfinex","BTCUSD",1674306295677,0.0611,23013.0,23012.0,0.206073]
["bitfinex","BTCUSD",1674306295925,0.0481,23013.0,23012.0,0.499073]
["bitfinex","BTCUSD",1674306296175,0.0611,23013.0,23012.0,0.489073]
["bitfinex","BTCUSD",1674306296441,0.0481,23013.0,23012.0,0.489073]
["bitfinex","BTCUSD",1674306296715,0.0611,23013.0,23012.0,0.496073]
["bitfinex","BTCUSD",1674306297687,0.013,23013.0,23012.0,0.496073]
["bitfinex","BTCUSD",1674306298189,0.013,23013.0,23012.0,0.87026993]
["bitfinex","BTCUSD",1674306300209,0.013,23013.0,23012.0,1.04646586]
["bitfinex","BTCUSD",1674306300465,0.0460871,23014.0,23013.0,0.23710232]
["bitfinex","BTCUSD",1674306300714,0.0460871,23014.0,23013.0,1.10862616]
["bitfinex","BTCUSD",1674306300962,0.0460871,23014.0,23013.0,1.29769416]
["bitfinex","BTCUSD",1674306301211,0.0460871,23014.0,23013.0,1.09037649]
["bitfinex","BTCUSD",1674306301740,0.0460871,23014.0,23013.0,0.99220591]
["bitfinex","BTCUSD",1674306302264,0.0460871,23014.0,23013.0,1.08520591]
["bitfinex","BTCUSD",1674306302519,0.0381481,23014.0,23013.0,1.34317579]
["bitfinex","BTCUSD",1674306303109,0.0381481,23014.0,23013.0,1.02592656]
["bitfinex","BTCUSD",1674306303302,0.0381481,23014.0,23013.0,1.17592656]
["bitfinex","BTCUSD",1674306304371,0.0381481,23014.0,23013.0,1.48914857]
["bitfinex","BTCUSD",1674306304593,0.0101938,23015.0,23014.0,0.15078204]
["bitfinex","BTCUSD",1674306304846,0.0101938,23015.0,23014.0,1.02156446]
["bitfinex","BTCUSD",1674306305097,0.0101938,23015.0,23014.0,1.15555603]
["bitfinex","BTCUSD",1674306305357,0.0101938,23015.0,23014.0,1.14865988]
["bitfinex","BTCUSD",1674306305875,0.0101938,23015.0,23014.0,1.35576869]
["bitfinex","BTCUSD",1674306306639,0.0101938,23015.0,23014.0,1.09686962]
["bitfinex","BTCUSD",1674306306873,0.0101938,23015.0,23014.0,1.18886962]
["bitfinex","BTCUSD",1674306307934,0.0101938,23015.0,23014.0,1.6078683]
["bitfinex","BTCUSD",1674306308194,0.0101938,23015.0,23014.0,1.13697178]
["bitfinex","BTCUSD",1674306308704,0.0101938,23015.0,23014.0,1.24040731]
["bitfinex","BTCUSD",1674306308959,0.00632199,23017.0,23015.0,0.37232063]
["bitfinex","BTCUSD",1674306309219,0.00460199,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306309564,0.00460199,23017.0,23016.0,0.53024085]
["bitfinex","BTCUSD",1674306310292,0.05342199,23017.0,23016.0,0.04120385]
["bitfinex","BTCUSD",1674306310546,0.25162199,23017.0,23016.0,0.04120385]
["bitfinex","BTCUSD",1674306311320,0.25162199,23017.0,23016.0,0.092]
["bitfinex","BTCUSD",1674306311578,0.25162199,23017.0,23014.0,0.04198589]
["bitfinex","BTCUSD",1674306311843,0.25162199,23017.0,23016.0,0.093]
["bitfinex","BTCUSD",1674306312611,0.25162199,23017.0,23014.0,0.04198589]
["bitfinex","BTCUSD",1674306312860,0.05280199,23017.0,23014.0,0.13398589]
["bitfinex","BTCUSD",1674306313810,0.00460199,23017.0,23014.0,0.04198589]
["bitfinex","BTCUSD",1674306314034,0.00460199,23017.0,23016.0,0.093]
["bitfinex","BTCUSD",1674306314261,0.00460199,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306314512,0.00460199,23017.0,23016.0,0.34120385]
["bitfinex","BTCUSD",1674306314799,0.00460199,23017.0,23016.0,0.53023985]
["bitfinex","BTCUSD",1674306315039,0.00460199,23017.0,23016.0,0.62323985]
["bitfinex","BTCUSD",1674306317072,0.00460199,23017.0,23016.0,0.582036]
["bitfinex","BTCUSD",1674306317355,0.00460199,23017.0,23016.0,0.62323985]
["bitfinex","BTCUSD",1674306317607,0.00460199,23017.0,23016.0,0.43420385]
["bitfinex","BTCUSD",1674306317857,0.00460199,23017.0,23016.0,0.62323985]
["bitfinex","BTCUSD",1674306318403,0.00460199,23017.0,23016.0,0.43420385]
["bitfinex","BTCUSD",1674306318637,0.00460199,23017.0,23016.0,0.62323985]
["bitfinex","BTCUSD",1674306319131,0.00460199,23017.0,23016.0,0.43420385]
["bitfinex","BTCUSD",1674306319626,0.00460199,23017.0,23016.0,0.62323985]
["bitfinex","BTCUSD",1674306320372,0.00430199,23017.0,23016.0,0.62323985]
["bitfinex","BTCUSD",1674306321106,0.00430199,23017.0,23016.0,0.732036]
["bitfinex","BTCUSD",1674306321653,0.04761148,23020.0,23017.0,0.48228847]
["bitfinex","BTCUSD",1674306321901,0.04761148,23020.0,23018.0,0.3]
["bitfinex","BTCUSD",1674306322197,0.04761148,23020.0,23019.0,0.189006]
["bitfinex","BTCUSD",1674306322415,0.43379975,23021.0,23019.0,0.189006]
["bitfinex","BTCUSD",1674306322669,0.43379975,23021.0,23018.0,0.34120385]
["bitfinex","BTCUSD",1674306323175,0.43379975,23021.0,23019.0,0.189002]
["bitfinex","BTCUSD",1674306323479,0.43379975,23021.0,23018.0,0.35920385]
["bitfinex","BTCUSD",1674306323696,0.43379975,23021.0,23018.0,0.05920385]
["bitfinex","BTCUSD",1674306323955,0.15,23020.0,23018.0,0.07720385]
["bitfinex","BTCUSD",1674306324206,0.15,23020.0,23017.0,0.48228847]
["bitfinex","BTCUSD",1674306324472,0.15,23020.0,23019.0,0.002]
["bitfinex","BTCUSD",1674306324761,0.15,23020.0,23017.0,0.48228847]
["bitfinex","BTCUSD",1674306324985,0.15,23020.0,23018.0,0.018]
["bitfinex","BTCUSD",1674306324986,0.41323971,23019.0,23018.0,0.018]
["bitfinex","BTCUSD",1674306325234,0.43966497,23019.0,23017.0,0.26738109]
["bitfinex","BTCUSD",1674306325487,0.315904,23018.0,23016.0,0.04120385]
["bitfinex","BTCUSD",1674306325741,0.15,23017.0,23016.0,0.04120385]
["bitfinex","BTCUSD",1674306326252,0.15,23017.0,23014.0,0.48783966]
["bitfinex","BTCUSD",1674306326506,0.1239,23018.0,23014.0,0.48783966]
["bitfinex","BTCUSD",1674306326754,0.1239,23018.0,23017.0,0.09]
["bitfinex","BTCUSD",1674306327000,0.1239,23018.0,23015.0,0.3]
["bitfinex","BTCUSD",1674306327250,0.1239,23018.0,23016.0,0.093]
["bitfinex","BTCUSD",1674306327505,0.1716,23018.0,23015.0,0.3]
["bitfinex","BTCUSD",1674306329036,0.1716,23018.0,23015.0,0.392]
["bitfinex","BTCUSD",1674306329037,0.0477,23018.0,23015.0,0.392]
["bitfinex","BTCUSD",1674306330809,0.363423,23017.0,23015.0,0.392]
["bitfinex","BTCUSD",1674306332095,0.0477,23018.0,23015.0,0.392]
["bitfinex","BTCUSD",1674306332607,0.0477,23018.0,23015.0,0.3]
["bitfinex","BTCUSD",1674306332875,0.01757579,23016.0,23015.0,0.392]
["bitfinex","BTCUSD",1674306333170,0.01757579,23016.0,23015.0,0.3]
["bitfinex","BTCUSD",1674306333413,0.01757579,23016.0,23015.0,0.581044]
["bitfinex","BTCUSD",1674306333414,0.01277779,23016.0,23015.0,0.581044]
["bitfinex","BTCUSD",1674306333709,0.01277779,23016.0,23015.0,1.02846892]
["bitfinex","BTCUSD",1674306333915,0.01277779,23016.0,23015.0,1.03990445]
["bitfinex","BTCUSD",1674306334168,0.04769536,23020.0,23016.0,0.15162538]
["bitfinex","BTCUSD",1674306334429,0.04769536,23020.0,23016.0,0.32782131]
["bitfinex","BTCUSD",1674306334681,0.04769536,23020.0,23017.0,0.489024]
["bitfinex","BTCUSD",1674306334934,0.04769536,23020.0,23017.0,0.3]
["bitfinex","BTCUSD",1674306335189,0.04769536,23020.0,23018.0,0.189014]
["bitfinex","BTCUSD",1674306335435,0.04769536,23020.0,23017.0,0.67828271]
["bitfinex","BTCUSD",1674306335684,0.00988901,23021.0,23018.0,0.189013]
["bitfinex","BTCUSD",1674306335947,0.00988901,23021.0,23017.0,0.67828271]
["bitfinex","BTCUSD",1674306336473,0.00988901,23021.0,23018.0,0.189012]
["bitfinex","BTCUSD",1674306336725,0.00988901,23021.0,23017.0,0.76828271]
["bitfinex","BTCUSD",1674306336726,0.00988901,23021.0,23017.0,0.67828271]
["bitfinex","BTCUSD",1674306336986,0.00988901,23021.0,23017.0,0.76828271]
["bitfinex","BTCUSD",1674306337236,0.00988901,23021.0,23018.0,0.189012]
["bitfinex","BTCUSD",1674306337525,0.00988901,23021.0,23018.0,0.018]
["bitfinex","BTCUSD",1674306338249,0.00988901,23021.0,23019.0,0.189003]
["bitfinex","BTCUSD",1674306338509,0.00988901,23021.0,23019.0,0.489003]
["bitfinex","BTCUSD",1674306338753,0.00988901,23021.0,23017.0,1.02692921]
["bitfinex","BTCUSD",1674306339000,0.00988901,23021.0,23018.0,0.339011]
["bitfinex","BTCUSD",1674306339258,0.00988901,23021.0,23019.0,0.3]
["bitfinex","BTCUSD",1674306339512,0.00988901,23021.0,23020.0,0.188995]
["bitfinex","BTCUSD",1674306341521,0.00988901,23021.0,23020.0,0.49063438]
["bitfinex","BTCUSD",1674306341772,0.00988901,23021.0,23020.0,1.04026273]
["bitfinex","BTCUSD",1674306342018,0.00988901,23021.0,23020.0,1.14856273]
["bitfinex","BTCUSD",1674306342271,0.00988901,23021.0,23020.0,2.06521213]
["bitfinex","BTCUSD",1674306342516,0.00988901,23021.0,23020.0,2.36391795]
["bitfinex","BTCUSD",1674306342769,0.00988901,23021.0,23020.0,2.27191795]
["bitfinex","BTCUSD",1674306343019,0.00988901,23021.0,23020.0,2.15706709]
["bitfinex","BTCUSD",1674306343280,0.00988901,23021.0,23020.0,1.64572697]
["bitfinex","BTCUSD",1674306343797,0.00988901,23021.0,23020.0,2.36387914]
["bitfinex","BTCUSD",1674306344041,0.00988901,23021.0,23020.0,1.904481]
["bitfinex","BTCUSD",1674306344294,0.00988901,23021.0,23020.0,2.27195176]
["bitfinex","BTCUSD",1674306344538,0.00988901,23021.0,23020.0,1.80082759]
["bitfinex","BTCUSD",1674306344786,0.00988901,23021.0,23020.0,1.49254039]
["bitfinex","BTCUSD",1674306345038,0.00988901,23021.0,23020.0,1.70219856]
["bitfinex","BTCUSD",1674306345294,0.00988901,23021.0,23020.0,0.83945683]
["bitfinex","BTCUSD",1674306345559,0.00988901,23021.0,23020.0,0.73604785]
["bitfinex","BTCUSD",1674306345791,0.02942899,23021.0,23020.0,0.73604785]
["bitfinex","BTCUSD",1674306346301,0.02942899,23021.0,23020.0,0.64404785]
["bitfinex","BTCUSD",1674306347046,0.02942899,23021.0,23020.0,0.74745683]
["bitfinex","BTCUSD",1674306347298,0.02942899,23021.0,23020.0,0.90255745]
["bitfinex","BTCUSD",1674306347541,0.02942899,23021.0,23020.0,1.51567631]
["bitfinex","BTCUSD",1674306347786,0.02942899,23021.0,23020.0,1.60257569]
["bitfinex","BTCUSD",1674306348071,0.02942899,23021.0,23020.0,2.37548027]
["bitfinex","BTCUSD",1674306348318,0.0106025,23023.0,23021.0,0.15079174]
["bitfinex","BTCUSD",1674306348567,0.0106025,23023.0,23022.0,0.10334541]
["bitfinex","BTCUSD",1674306348860,0.0106025,23023.0,23022.0,0.94360969]
["bitfinex","BTCUSD",1674306349081,0.0106025,23023.0,23022.0,1.60946339]
["bitfinex","BTCUSD",1674306349324,0.0106025,23023.0,23022.0,2.22504473]
["bitfinex","BTCUSD",1674306349574,0.0106025,23023.0,23022.0,1.95766339]
["bitfinex","BTCUSD",1674306349825,0.0106025,23023.0,23022.0,2.19024766]
["bitfinex","BTCUSD",1674306350090,0.0106025,23023.0,23022.0,2.64676413]
["bitfinex","BTCUSD",1674306350342,0.0106025,23023.0,23022.0,1.98224766]
["bitfinex","BTCUSD",1674306350589,0.00016452,23023.0,23022.0,2.78126378]
["bitfinex","BTCUSD",1674306350868,0.00016452,23023.0,23022.0,3.23255495]
["bitfinex","BTCUSD",1674306351116,0.00016452,23023.0,23022.0,2.89863192]
["bitfinex","BTCUSD",1674306351610,0.00016452,23023.0,23022.0,2.70528257]
["bitfinex","BTCUSD",1674306351870,0.02193926,23023.0,23022.0,1.73410898]
["bitfinex","BTCUSD",1674306352129,0.04898452,23023.0,23022.0,1.1087448]
["bitfinex","BTCUSD",1674306352387,0.04898452,23023.0,23022.0,0.74721453]
["bitfinex","BTCUSD",1674306352691,0.04898452,23023.0,23022.0,0.092]
["bitfinex","BTCUSD",1674306352692,0.00016452,23023.0,23022.0,0.092]
["bitfinex","BTCUSD",1674306352919,0.35005262,23023.0,23022.0,0.092]
["bitfinex","BTCUSD",1674306353172,0.35005262,23023.0,23021.0,0.00079174]
["bitfinex","BTCUSD",1674306353444,0.35105262,23023.0,23022.0,0.273971]
["bitfinex","BTCUSD",1674306353701,0.35105262,23023.0,23022.0,0.188971]
["bitfinex","BTCUSD",1674306353702,0.35005262,23023.0,23022.0,0.188971]
["bitfinex","BTCUSD",1674306354009,0.35105262,23023.0,23022.0,0.274971]
["bitfinex","BTCUSD",1674306354261,0.35005262,23023.0,23022.0,0.488971]
["bitfinex","BTCUSD",1674306354523,0.35105262,23023.0,23022.0,0.488971]
["bitfinex","BTCUSD",1674306354774,0.00016452,23023.0,23022.0,0.488971]
["bitfinex","BTCUSD",1674306355031,0.00116452,23023.0,23022.0,0.574971]
["bitfinex","BTCUSD",1674306356014,0.00116452,23023.0,23022.0,0.593871]
["bitfinex","BTCUSD",1674306356519,0.00116452,23023.0,23022.0,0.574971]
["bitfinex","BTCUSD",1674306356777,0.00116452,23023.0,23022.0,0.593071]
["bitfinex","BTCUSD",1674306357293,0.00097252,23023.0,23022.0,0.67551282]
["bitfinex","BTCUSD",1674306357557,0.01115365,23024.0,23023.0,0.23556639]
["bitfinex","BTCUSD",1674306357819,0.01115365,23024.0,23023.0,1.03071704]
["bitfinex","BTCUSD",1674306358073,0.01115365,23024.0,23023.0,0.77272639]
["bitfinex","BTCUSD",1674306358600,0.0111622,23025.0,23024.0,0.61909725]
["bitfinex","BTCUSD",1674306358854,0.0111622,23025.0,23024.0,0.91909725]
["bitfinex","BTCUSD",1674306359105,0.0111622,23025.0,23024.0,1.10804725]
["bitfinex","BTCUSD",1674306359363,0.0111622,23025.0,23024.0,1.14926816]
["bitfinex","BTCUSD",1674306359649,0.0111622,23025.0,23024.0,1.30066442]
["bitfinex","BTCUSD",1674306360769,0.0111622,23025.0,23024.0,1.39366442]
["bitfinex","BTCUSD",1674306361019,0.0111622,23025.0,23024.0,1.24226816]
["bitfinex","BTCUSD",1674306361266,0.0111622,23025.0,23024.0,1.20104725]
["bitfinex","BTCUSD",1674306362137,0.0111622,23025.0,23024.0,1.10804725]
["bitfinex","BTCUSD",1674306362894,0.0111622,23025.0,23024.0,1.25944351]
["bitfinex","BTCUSD",1674306363191,0.0111622,23025.0,23024.0,1.65853213]
["bitfinex","BTCUSD",1674306363442,0.00028067,23025.0,23024.0,2.00589486]
["bitfinex","BTCUSD",1674306363694,0.00028067,23025.0,23024.0,1.74795304]
["bitfinex","BTCUSD",1674306363953,0.00028067,23025.0,23024.0,1.90253244]
["bitfinex","BTCUSD",1674306364201,0.00028067,23025.0,23024.0,1.76830802]
["bitfinex","BTCUSD",1674306364500,0.00028067,23025.0,23024.0,1.91289486]
["bitfinex","BTCUSD",1674306364750,0.00028067,23025.0,23024.0,2.00589486]
["bitfinex","BTCUSD",1674306365292,0.00028067,23025.0,23024.0,1.74795304]
["bitfinex","BTCUSD",1674306365544,0.00028067,23025.0,23024.0,1.69613347]
["bitfinex","BTCUSD",1674306365809,0.00028067,23025.0,23024.0,1.90252581]
["bitfinex","BTCUSD",1674306366076,0.00028067,23025.0,23024.0,1.79915026]
["bitfinex","BTCUSD",1674306366596,0.00028067,23025.0,23024.0,1.90252581]
["bitfinex","BTCUSD",1674306366844,0.00028067,23025.0,23024.0,1.69613347]
["bitfinex","BTCUSD",1674306367386,0.00028067,23025.0,23024.0,1.74795304]
["bitfinex","BTCUSD",1674306367639,0.00028067,23025.0,23024.0,1.74757014]
["bitfinex","BTCUSD",1674306367890,0.00028067,23025.0,23024.0,2.00550622]
["bitfinex","BTCUSD",1674306368159,0.00028067,23025.0,23024.0,1.7475644]
["bitfinex","BTCUSD",1674306368600,0.01162369,23031.0,23024.0,1.7475644]
["bitfinex","BTCUSD",1674306368601,0.01162369,23031.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306368871,0.01162369,23031.0,23029.0,0.36509193]
["bitfinex","BTCUSD",1674306369133,0.01162369,23031.0,23030.0,0.3]
["bitfinex","BTCUSD",1674306369385,0.01162369,23031.0,23030.0,0.48873612]
["bitfinex","BTCUSD",1674306370152,0.01162369,23031.0,23030.0,0.281886]
["bitfinex","BTCUSD",1674306370944,0.01162369,23031.0,23030.0,0.188886]
["bitfinex","BTCUSD",1674306371152,0.01162369,23031.0,23030.0,0.281886]
["bitfinex","BTCUSD",1674306371401,0.01162369,23031.0,23030.0,0.581886]
["bitfinex","BTCUSD",1674306371653,0.00662369,23031.0,23030.0,0.581886]
["bitfinex","BTCUSD",1674306372245,0.00662369,23031.0,23030.0,0.488886]
["bitfinex","BTCUSD",1674306372411,0.00662369,23031.0,23030.0,0.281886]
["bitfinex","BTCUSD",1674306372656,0.00662369,23031.0,23030.0,0.488886]
["bitfinex","BTCUSD",1674306372913,0.00662369,23031.0,23030.0,0.581886]
["bitfinex","BTCUSD",1674306373949,0.00662369,23031.0,23030.0,0.488886]
["bitfinex","BTCUSD",1674306374199,0.00662369,23031.0,23030.0,0.581886]
["bitfinex","BTCUSD",1674306374442,0.05472369,23031.0,23030.0,0.093]
["bitfinex","BTCUSD",1674306374688,0.20472369,23031.0,23030.0,0.093]
["bitfinex","BTCUSD",1674306375709,0.05472369,23031.0,23030.0,0.093]
["bitfinex","BTCUSD",1674306378222,0.20465709,23031.0,23030.0,0.093]
["bitfinex","BTCUSD",1674306378968,0.58290109,23031.0,23030.0,0.093]
["bitfinex","BTCUSD",1674306379214,0.52066627,23030.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306379463,0.419834,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306380986,0.510834,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306383278,0.419834,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306383503,0.510834,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306384006,0.94365012,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306384254,0.85265012,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306384474,0.94365012,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306384718,1.0169058,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306385466,1.4998058,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306385986,1.1998058,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306386233,1.1088058,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306386480,1.1998058,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306386979,1.82655013,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306387224,1.73555013,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306387527,2.00885013,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306388028,2.30885013,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306388278,2.00885013,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306388536,2.36921748,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306389037,2.27821748,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306389290,2.37021748,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306389534,2.67021748,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306389782,2.37021748,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306392249,2.67021748,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306392790,2.37021748,23029.0,23028.0,7.04e-06]
["bitfinex","BTCUSD",1674306393042,0.15,23028.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306393294,0.2796,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306393545,1.04805912,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306394312,1.46063223,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306394840,1.04805912,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306395085,1.13905912,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306395843,2.08165504,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306396852,2.21990011,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306397100,2.26622779,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306397601,1.56622778,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306397851,1.55236991,23025.0,23024.0,0.00013014]
["bitfinex","BTCUSD",1674306398595,1.55236991,23025.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306398862,0.0482,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306399107,0.311493,23019.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306399355,0.306458,23019.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306399615,0.40859852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306400123,0.007,23019.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306400379,0.40859852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306400873,0.41559852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306401129,0.40859852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306401387,0.007,23019.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306402655,0.40859852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306402899,0.41559852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306403643,0.40859852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306403888,0.007,23019.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306404145,0.40859852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306404393,0.41559852,23020.0,23018.0,0.00724274]
["bitfinex","BTCUSD",1674306404637,0.41559852,23020.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306407208,0.321514,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306407757,0.444341,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306408006,0.465353,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306408515,0.45984,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306408806,0.455452,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306409309,0.545452,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306409567,0.455452,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306409817,0.546452,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306410382,0.257394,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306411427,0.353694,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306412159,0.262694,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306412409,0.353694,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306413409,0.78651012,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306413669,0.97851012,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306413937,2.2970262,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306414189,2.03077244,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306414458,1.67851013,23019.0,23018.0,0.00224274]
["bitfinex","BTCUSD",1674306414713,1.67851013,23019.0,23018.0,4.274e-05]
["bitfinex","BTCUSD",1674306414714,2.23191013,23019.0,23018.0,4.274e-05]
["bitfinex","BTCUSD",1674306414969,2.23191013,23019.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306415238,0.0477,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306415496,0.365915,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306416544,0.456915,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306416760,0.88973112,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306416981,1.03973112,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306417235,1.43934219,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306417754,1.28934219,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306418797,1.34707641,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306419042,1.43807641,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306420342,1.28934219,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306420832,1.43934219,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306424302,1.28934219,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306424559,0.80882607,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306424808,0.49911107,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306425850,0.49061107,23015.0,23014.0,0.007943]
["bitfinex","BTCUSD",1674306426096,0.49061107,23015.0,23012.0,0.06682933]
["bitfinex","BTCUSD",1674306427091,0.091,23015.0,23013.0,0.317119]
["bitfinex","BTCUSD",1674306427338,0.04906564,23017.0,23014.0,0.461075]
["bitfinex","BTCUSD",1674306427582,0.04906564,23017.0,23015.0,0.31709]
["bitfinex","BTCUSD",1674306427843,0.04906564,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306428097,0.39137706,23019.0,23016.0,0.314956]
["bitfinex","BTCUSD",1674306428098,0.34317706,23019.0,23016.0,0.314956]
["bitfinex","BTCUSD",1674306428353,0.34317706,23019.0,23017.0,0.463168]
["bitfinex","BTCUSD",1674306428595,0.34317706,23019.0,23018.0,0.314926]
["bitfinex","BTCUSD",1674306428842,0.34317706,23019.0,23018.0,0.3]
["bitfinex","BTCUSD",1674306429352,0.38617706,23019.0,23018.0,0.3]
["bitfinex","BTCUSD",1674306429859,0.043,23019.0,23016.0,0.77162757]
["bitfinex","BTCUSD",1674306430113,0.043,23019.0,23017.0,0.474793]
["bitfinex","BTCUSD",1674306430382,0.043,23019.0,23018.0,0.453308]
["bitfinex","BTCUSD",1674306430613,0.04883226,23021.0,23018.0,0.153308]
["bitfinex","BTCUSD",1674306430863,0.04883226,23021.0,23019.0,0.3]
["bitfinex","BTCUSD",1674306431640,0.42140283,23022.0,23019.0,0.3]
["bitfinex","BTCUSD",1674306431889,0.043,23021.0,23019.0,0.004]
["bitfinex","BTCUSD",1674306432658,0.193,23021.0,23019.0,0.004]
["bitfinex","BTCUSD",1674306433404,0.043,23021.0,23017.0,0.291337]
["bitfinex","BTCUSD",1674306433655,0.02177474,23021.0,23017.0,0.291337]
["bitfinex","BTCUSD",1674306433927,0.56840283,23022.0,23017.0,0.291337]
["bitfinex","BTCUSD",1674306434186,0.39467616,23020.0,23016.0,0.46762757]
["bitfinex","BTCUSD",1674306434428,0.4164509,23020.0,23016.0,0.46762757]
["bitfinex","BTCUSD",1674306435448,0.39567616,23020.0,23017.0,0.3]
["bitfinex","BTCUSD",1674306436984,0.39567616,23020.0,23017.0,0.304]
["bitfinex","BTCUSD",1674306436985,0.39467616,23020.0,23017.0,0.304]
["bitfinex","BTCUSD",1674306437240,0.44167616,23020.0,23017.0,0.304]
["bitfinex","BTCUSD",1674306437729,0.15,23019.0,23017.0,0.304]
["bitfinex","BTCUSD",1674306438750,0.44167616,23020.0,23017.0,0.304]
["bitfinex","BTCUSD",1674306439300,0.39467616,23020.0,23017.0,0.3]
["bitfinex","BTCUSD",1674306439560,0.047,23019.0,23017.0,0.291337]
["bitfinex","BTCUSD",1674306439826,0.39467616,23020.0,23017.0,0.287337]
["bitfinex","BTCUSD",1674306440089,0.15,23019.0,23017.0,0.291337]
["bitfinex","BTCUSD",1674306440344,0.44167616,23020.0,23017.0,0.291337]
["bitfinex","BTCUSD",1674306440809,0.15,23019.0,23017.0,0.291337]
["bitfinex","BTCUSD",1674306440810,0.15,23019.0,23017.0,0.004]
["bitfinex","BTCUSD",1674306441063,0.368751,23018.0,23017.0,0.004]
["bitfinex","BTCUSD",1674306441559,0.377251,23018.0,23012.0,0.43067592]
["bitfinex","BTCUSD",1674306441808,0.1982,23016.0,23012.0,0.43067592]
["bitfinex","BTCUSD",1674306442070,0.33782074,23015.0,23012.0,0.43067592]
["bitfinex","BTCUSD",1674306442368,0.02177474,23015.0,23012.0,0.43067592]
["bitfinex","BTCUSD",1674306442618,0.50763335,23016.0,23012.0,0.43067592]
["bitfinex","BTCUSD",1674306443393,0.41608584,23014.0,23013.0,0.05739265]
["bitfinex","BTCUSD",1674306443636,0.41608584,23014.0,23011.0,0.10293724]
["bitfinex","BTCUSD",1674306443890,0.41608584,23014.0,23011.0,0.25293724]
["bitfinex","BTCUSD",1674306444141,0.087,23016.0,23012.0,0.5827871]
["bitfinex","BTCUSD",1674306444500,0.3653674,23017.0,23013.0,0.25571124]
["bitfinex","BTCUSD",1674306444662,0.3653674,23017.0,23013.0,0.58190717]
["bitfinex","BTCUSD",1674306444914,0.3653674,23017.0,23014.0,0.308113]
["bitfinex","BTCUSD",1674306445168,0.0497006,23017.0,23013.0,0.42913317]
["bitfinex","BTCUSD",1674306445423,0.0497006,23017.0,23014.0,0.3]
["bitfinex","BTCUSD",1674306445681,0.37387424,23018.0,23014.0,0.3]
["bitfinex","BTCUSD",1674306445930,0.078,23016.0,23014.0,0.47619593]
["bitfinex","BTCUSD",1674306446210,0.37387424,23018.0,23014.0,0.3]
["bitfinex","BTCUSD",1674306446470,0.078,23017.0,23015.0,0.326769]
["bitfinex","BTCUSD",1674306446717,0.078,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306446996,0.078,23017.0,23014.0,0.2843]
["bitfinex","BTCUSD",1674306447238,0.37387424,23018.0,23014.0,0.38723724]
["bitfinex","BTCUSD",1674306447482,0.37387424,23018.0,23015.0,0.309556]
["bitfinex","BTCUSD",1674306447751,0.44487424,23018.0,23014.0,0.29659326]
["bitfinex","BTCUSD",1674306448326,0.44487424,23018.0,23014.0,0.47278919]
["bitfinex","BTCUSD",1674306448493,0.44487424,23018.0,23015.0,0.75139203]
["bitfinex","BTCUSD",1674306448745,0.071,23018.0,23016.0,0.170955]
["bitfinex","BTCUSD",1674306449002,0.049171,23019.0,23017.0,0.307163]
["bitfinex","BTCUSD",1674306449215,0.049171,23019.0,23018.0,0.470938]
["bitfinex","BTCUSD",1674306449462,0.38958795,23020.0,23018.0,0.470938]
["bitfinex","BTCUSD",1674306449702,0.38958795,23020.0,23018.0,0.3]
["bitfinex","BTCUSD",1674306450203,0.38958795,23020.0,23016.0,0.55293724]
["bitfinex","BTCUSD",1674306450450,0.15,23022.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306450705,0.15,23022.0,23016.0,0.47619593]
["bitfinex","BTCUSD",1674306450706,0.36045902,23021.0,23016.0,0.47619593]
["bitfinex","BTCUSD",1674306450950,0.071,23020.0,23018.0,0.002]
["bitfinex","BTCUSD",1674306451934,0.36045902,23021.0,23016.0,0.57913317]
["bitfinex","BTCUSD",1674306452212,0.045,23020.0,23016.0,0.58113317]
["bitfinex","BTCUSD",1674306452453,0.38223376,23021.0,23016.0,0.40293724]
["bitfinex","BTCUSD",1674306452673,0.071,23020.0,23018.0,0.002]
["bitfinex","BTCUSD",1674306452939,0.36045902,23021.0,23016.0,0.57913317]
["bitfinex","BTCUSD",1674306453184,0.42723376,23021.0,23016.0,0.73553903]
["bitfinex","BTCUSD",1674306453468,0.38223376,23021.0,23017.0,0.322438]
["bitfinex","BTCUSD",1674306453721,0.071,23020.0,23018.0,0.302]
["bitfinex","BTCUSD",1674306453976,0.36045902,23021.0,23018.0,0.3]
["bitfinex","BTCUSD",1674306454752,0.36045902,23021.0,23017.0,0.3]
["bitfinex","BTCUSD",1674306455002,0.40545902,23021.0,23017.0,0.3]
["bitfinex","BTCUSD",1674306455276,0.36045902,23021.0,23016.0,0.57913317]
["bitfinex","BTCUSD",1674306455538,0.45323376,23021.0,23018.0,0.002]
["bitfinex","BTCUSD",1674306455845,0.36045902,23021.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306456105,0.45323376,23021.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306456327,0.45323376,23021.0,23016.0,0.47619593]
["bitfinex","BTCUSD",1674306456576,0.49823376,23021.0,23016.0,0.47819593]
["bitfinex","BTCUSD",1674306460937,0.47645902,23021.0,23016.0,0.47819593]
["bitfinex","BTCUSD",1674306461151,0.47645902,23021.0,23017.0,0.39921539]
["bitfinex","BTCUSD",1674306461405,0.47645902,23021.0,23018.0,0.3]
["bitfinex","BTCUSD",1674306462406,0.36045902,23021.0,23018.0,0.3]
["bitfinex","BTCUSD",1674306462925,0.43145902,23021.0,23018.0,0.302]
["bitfinex","BTCUSD",1674306465475,0.071,23021.0,23018.0,0.47819593]
["bitfinex","BTCUSD",1674306465738,0.071,23021.0,23019.0,0.91700201]
["bitfinex","BTCUSD",1674306465994,0.071,23021.0,23020.0,0.156304]
["bitfinex","BTCUSD",1674306466252,0.071,23021.0,23020.0,0.456304]
["bitfinex","BTCUSD",1674306466524,0.071,23021.0,23020.0,0.606304]
["bitfinex","BTCUSD",1674306466772,0.39804146,23024.0,23020.0,0.606304]
["bitfinex","BTCUSD",1674306467052,0.006,23021.0,23020.0,0.90953903]
["bitfinex","BTCUSD",1674306467338,0.006,23021.0,23020.0,1.08421209]
["bitfinex","BTCUSD",1674306467842,0.006,23021.0,23020.0,0.73182224]
["bitfinex","BTCUSD",1674306468094,0.39804146,23024.0,23020.0,0.70582224]
["bitfinex","BTCUSD",1674306468337,0.40404146,23024.0,23021.0,0.175145]
["bitfinex","BTCUSD",1674306468644,0.006,23024.0,23022.0,0.47905093]
["bitfinex","BTCUSD",1674306468849,0.05841151,23025.0,23023.0,0.62576524]
["bitfinex","BTCUSD",1674306469097,0.01075574,23025.0,23024.0,0.297869]
["bitfinex","BTCUSD",1674306469356,0.01075574,23025.0,23024.0,0.597869]
["bitfinex","BTCUSD",1674306470655,0.01075574,23025.0,23024.0,0.624669]
["bitfinex","BTCUSD",1674306471221,0.01075574,23025.0,23024.0,0.627669]
["bitfinex","BTCUSD",1674306471484,0.07575574,23025.0,23024.0,0.327669]
["bitfinex","BTCUSD",1674306471737,0.07575574,23025.0,23024.0,0.0298]
["bitfinex","BTCUSD",1674306471989,0.07575574,23025.0,23024.0,0.0268]
["bitfinex","BTCUSD",1674306471990,0.01075574,23025.0,23024.0,0.0268]
["bitfinex","BTCUSD",1674306472259,0.01675574,23025.0,23024.0,0.0528]
["bitfinex","BTCUSD",1674306472520,0.01675574,23025.0,23024.0,0.0268]
["bitfinex","BTCUSD",1674306472778,0.08175574,23025.0,23024.0,0.0298]
["bitfinex","BTCUSD",1674306473562,0.08239938,23025.0,23024.0,0.0298]
["bitfinex","BTCUSD",1674306475386,0.08239938,23025.0,23024.0,0.003]
["bitfinex","BTCUSD",1674306475654,0.08239938,23025.0,23024.0,0.03941]
["bitfinex","BTCUSD",1674306475911,0.08239938,23025.0,23024.0,0.003]
["bitfinex","BTCUSD",1674306476168,0.08239938,23025.0,23019.0,0.10293724]
["bitfinex","BTCUSD",1674306476169,1.2684892,23025.0,23019.0,0.10293724]
["bitfinex","BTCUSD",1674306476483,1.2684892,23025.0,23017.0,0.49505957]
["bitfinex","BTCUSD",1674306476484,0.0482,23022.0,23017.0,0.49505957]
["bitfinex","BTCUSD",1674306476738,0.33784974,23021.0,23014.0,0.42149052]
["bitfinex","BTCUSD",1674306476985,0.36438174,23020.0,23014.0,0.42149052]
["bitfinex","BTCUSD",1674306477238,0.0482,23017.0,23014.0,0.42149052]
["bitfinex","BTCUSD",1674306477521,0.02177474,23017.0,23014.0,0.10293724]
["bitfinex","BTCUSD",1674306477808,0.15,23019.0,23016.0,0.44477159]
["bitfinex","BTCUSD",1674306478059,0.0490594,23019.0,23016.0,0.44477159]
["bitfinex","BTCUSD",1674306478313,0.036,23017.0,23016.0,0.44477159]
["bitfinex","BTCUSD",1674306478565,0.045,23017.0,23016.0,0.74477159]
["bitfinex","BTCUSD",1674306478817,0.036,23017.0,23016.0,0.74477159]
["bitfinex","BTCUSD",1674306479144,0.036,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306480419,0.126,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306484235,0.036,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306484480,0.126,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306484988,0.216,23017.0,23016.0,0.3]
["bitfinex","BTCUSD",1674306485244,0.216,23017.0,23013.0,0.2573431]
["bitfinex","BTCUSD",1674306485508,0.39146774,23016.0,23011.0,0.2573431]
["bitfinex","BTCUSD",1674306485774,0.38378674,23015.0,23010.0,0.52961633]
["bitfinex","BTCUSD",1674306486026,0.17177474,23014.0,23010.0,0.52961633]
["bitfinex","BTCUSD",1674306486847,0.02177474,23014.0,23011.0,0.3]
["bitfinex","BTCUSD",1674306487062,0.0478,23015.0,23010.0,0.41088024]
["bitfinex","BTCUSD",1674306487321,0.009,23014.0,23012.0,0.15]
["bitfinex","BTCUSD",1674306487574,0.009,23014.0,23013.0,0.304233]
["bitfinex","BTCUSD",1674306488073,0.009,23014.0,23013.0,0.3012]
["bitfinex","BTCUSD",1674306488332,0.31695021,23015.0,23013.0,0.315849]
["bitfinex","BTCUSD",1674306488583,0.32595021,23015.0,23012.0,0.15]
["bitfinex","BTCUSD",1674306488835,0.32595021,23015.0,23011.0,0.74177295]
["bitfinex","BTCUSD",1674306489114,0.34772495,23015.0,23011.0,0.59177295]
["bitfinex","BTCUSD",1674306489376,0.34772495,23015.0,23009.0,0.63028956]
["bitfinex","BTCUSD",1674306489621,0.02177474,23014.0,23009.0,0.83616404]
["bitfinex","BTCUSD",1674306489868,0.02177474,23013.0,23009.0,0.63028956]
["bitfinex","BTCUSD",1674306490668,0.02177474,23013.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306490932,0.009,23014.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306491205,0.31695021,23015.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306491449,0.009,23013.0,23010.0,0.47619593]
["bitfinex","BTCUSD",1674306491693,0.009,23013.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306491943,0.1982,23014.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306492194,0.39521845,23012.0,23008.0,0.30749671]
["bitfinex","BTCUSD",1674306492447,0.41699319,23012.0,23008.0,0.46190257]
["bitfinex","BTCUSD",1674306492686,0.39521845,23012.0,23009.0,0.43674597]
["bitfinex","BTCUSD",1674306493442,0.40121845,23012.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306493714,0.39521845,23012.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306493951,0.43221845,23012.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306494458,0.39521845,23012.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306494713,0.48521845,23012.0,23010.0,0.3]
["bitfinex","BTCUSD",1674306502349,0.57048612,23012.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306502601,0.0482,23010.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306502842,0.30515,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306503598,0.312886,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306503844,0.318242,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306504340,0.324242,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306505100,0.68742956,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306506122,0.73562956,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306506369,0.88562956,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306507681,1.62694568,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306508186,1.35039112,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306508699,1.7653039,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306508947,1.99014429,23009.0,23008.0,0.00749671]
["bitfinex","BTCUSD",1674306509193,0.49175256,23008.0,23007.0,0.00866966]
["bitfinex","BTCUSD",1674306509450,1.30791212,23008.0,23007.0,6.966e-05]
["bitfinex","BTCUSD",1674306509834,0.15,23007.0,23006.0,0.0084984]
["bitfinex","BTCUSD",1674306510230,1.31092412,23007.0,23006.0,0.0034984]
["bitfinex","BTCUSD",1674306510488,0.91069803,23007.0,23006.0,0.17969433]
["bitfinex","BTCUSD",1674306510740,0.71249803,23007.0,23006.0,0.0034984]
["bitfinex","BTCUSD",1674306511004,0.91069803,23007.0,23006.0,0.0034984]
["bitfinex","BTCUSD",1674306511256,1.00269803,23007.0,23006.0,0.0034984]
["bitfinex","BTCUSD",1674306511520,0.91069803,23007.0,23006.0,0.0034984]
["bitfinex","BTCUSD",1674306512541,1.15283383,23007.0,23006.0,0.0034984]
["bitfinex","BTCUSD",1674306512792,1.00175803,23007.0,23006.0,0.0034984]
["bitfinex","BTCUSD",1674306513319,1.48277415,23007.0,23006.0,0.0034984]
["bitfinex","BTCUSD",1674306513621,1.79127415,23007.0,23006.0,9.84e-05]
["bitfinex","BTCUSD",1674306513821,0.15,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306514099,0.96022512,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306514376,1.30848512,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306515351,1.00848512,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306515600,1.09948512,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306516391,1.48154935,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306516911,2.21754936,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306518188,2.51754936,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306518696,2.21754936,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306519206,2.51754936,23006.0,23005.0,0.0084984]
["bitfinex","BTCUSD",1674306519716,2.51754936,23006.0,22993.0,0.43227155]
["bitfinex","BTCUSD",1674306519717,0.15,23005.0,22993.0,0.43227155]
["bitfinex","BTCUSD",1674306519967,0.43281612,23003.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306520231,0.0477,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306520495,0.81052486,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306520757,0.355934,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306521527,0.84525012,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306521831,1.18125012,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306522100,1.03125012,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306522866,1.12325012,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306523156,1.41251926,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306523402,1.50451926,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306523658,1.50457926,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306523953,1.42331012,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306524206,1.47224287,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306524458,1.56424287,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306525473,1.47224287,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306525729,1.07492675,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306525983,0.98292675,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306526244,1.05881012,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306526523,1.07068106,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306526769,1.15382728,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306527038,0.98582728,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306527285,1.06982728,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306527557,0.98582728,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306527849,1.4186434,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306528583,1.5111434,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306528844,0.98576728,22997.0,22996.0,0.0096582]
["bitfinex","BTCUSD",1674306529616,1.06976728,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306530394,1.02166728,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306530898,1.02166728,22997.0,22996.0,0.0470682]
["bitfinex","BTCUSD",1674306531635,1.02166728,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306531636,0.87166728,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306531894,0.56428706,22997.0,22996.0,0.0106582]
["bitfinex","BTCUSD",1674306532402,0.56428706,22997.0,22993.0,0.11385895]
["bitfinex","BTCUSD",1674306532651,0.12,22997.0,22993.0,0.17619593]
["bitfinex","BTCUSD",1674306532911,0.071905,22997.0,22994.0,0.458028]
["bitfinex","BTCUSD",1674306533181,0.04773597,22998.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306533433,0.04773597,22998.0,22997.0,0.35985196]
["bitfinex","BTCUSD",1674306533685,0.38240552,23002.0,22997.0,0.35985196]
["bitfinex","BTCUSD",1674306533935,0.38240552,23002.0,22998.0,0.49761693]
["bitfinex","BTCUSD",1674306534185,0.38240552,23002.0,22999.0,0.305447]
["bitfinex","BTCUSD",1674306534437,0.38240552,23002.0,23000.0,0.173912]
["bitfinex","BTCUSD",1674306534680,0.38240552,23002.0,23000.0,0.3]
["bitfinex","BTCUSD",1674306535451,0.04825859,23004.0,23001.0,0.306098]
["bitfinex","BTCUSD",1674306535697,0.04825859,23004.0,23002.0,0.473217]
["bitfinex","BTCUSD",1674306535953,0.04825859,23004.0,23003.0,0.306067]
["bitfinex","BTCUSD",1674306536201,0.5237851,23006.0,23003.0,0.306067]
["bitfinex","BTCUSD",1674306536202,0.5237851,23006.0,23003.0,0.3]
["bitfinex","BTCUSD",1674306536461,0.5237851,23006.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306536973,0.322706,23005.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306537496,0.72819644,23005.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306537752,0.15,23004.0,23001.0,0.3]
["bitfinex","BTCUSD",1674306538794,0.40549044,23005.0,23001.0,0.392]
["bitfinex","BTCUSD",1674306539341,0.40549044,23005.0,23001.0,0.3]
["bitfinex","BTCUSD",1674306539557,0.40549044,23005.0,23001.0,0.392]
["bitfinex","BTCUSD",1674306540316,0.42726518,23005.0,23001.0,0.392]
["bitfinex","BTCUSD",1674306540571,0.48272238,23003.0,23001.0,0.092]
["bitfinex","BTCUSD",1674306541082,0.15,23002.0,23001.0,0.092]
["bitfinex","BTCUSD",1674306541575,0.46769,23002.0,22998.0,0.38596345]
["bitfinex","BTCUSD",1674306541830,0.17177474,23002.0,22998.0,0.38596345]
["bitfinex","BTCUSD",1674306542086,0.15,23002.0,23001.0,0.002]
["bitfinex","BTCUSD",1674306542340,0.15,23002.0,23001.0,0.004]
["bitfinex","BTCUSD",1674306542589,0.466903,23002.0,23001.0,0.004]
["bitfinex","BTCUSD",1674306542836,0.465903,23002.0,22998.0,0.38596345]
["bitfinex","BTCUSD",1674306543081,0.3094,23001.0,22998.0,0.47796345]
["bitfinex","BTCUSD",1674306543340,0.3094,23001.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306543341,0.340148,23000.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306543604,0.15,22999.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306543857,0.321367,22998.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306544591,0.357367,22998.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306544832,0.357814,22998.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306545085,0.036,22998.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306545336,0.036,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306545337,0.527341,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306545595,0.565761,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306546108,0.88565916,22998.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306546358,0.94965916,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306546856,1.39097528,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306547115,1.54800009,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306547366,1.84800009,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306548403,1.54800009,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306548900,1.50958009,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306552496,2.2095801,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306553271,2.45775713,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306553787,2.8386407,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306554031,2.45775713,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306554286,2.73353284,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306554579,3.08643953,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306554798,2.17126382,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306555561,2.12336382,22998.0,22997.0,0.05486596]
["bitfinex","BTCUSD",1674306556096,1.13094101,22998.0,22997.0,0.23106189]
["bitfinex","BTCUSD",1674306556358,0.1,22998.0,22997.0,0.35486596]
["bitfinex","BTCUSD",1674306556607,0.1,22998.0,22997.0,0.68272396]
["bitfinex","BTCUSD",1674306556860,0.1,22998.0,22997.0,1.11495917]
["bitfinex","BTCUSD",1674306557361,0.1,22998.0,22997.0,1.16005917]
["bitfinex","BTCUSD",1674306557362,0.03590199,22998.0,22997.0,1.16005917]
["bitfinex","BTCUSD",1674306557659,0.04090199,22998.0,22997.0,1.19805917]
["bitfinex","BTCUSD",1674306557917,0.40190134,23003.0,22998.0,0.15486117]
["bitfinex","BTCUSD",1674306558178,0.35351326,23003.0,22999.0,0.32773893]
["bitfinex","BTCUSD",1674306558452,0.40275516,23003.0,23000.0,0.624016]
["bitfinex","BTCUSD",1674306558693,0.0492419,23003.0,23001.0,0.155321]
["bitfinex","BTCUSD",1674306558943,0.0492419,23003.0,23002.0,0.299716]
["bitfinex","BTCUSD",1674306559202,0.0492419,23003.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306559203,0.004,23003.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306559462,0.5805612,23006.0,23002.0,0.612722]
["bitfinex","BTCUSD",1674306559718,0.5805612,23006.0,23003.0,0.3]
["bitfinex","BTCUSD",1674306559969,0.5805612,23006.0,23003.0,0.47619593]
["bitfinex","BTCUSD",1674306560226,0.39943663,23004.0,23003.0,0.3]
["bitfinex","BTCUSD",1674306560733,0.39943663,23004.0,23001.0,0.34]
["bitfinex","BTCUSD",1674306560973,0.39943663,23004.0,23001.0,0.3]
["bitfinex","BTCUSD",1674306561226,0.39943663,23004.0,23003.0,0.004]
["bitfinex","BTCUSD",1674306561737,0.39943663,23004.0,23000.0,0.4987005]
["bitfinex","BTCUSD",1674306561993,0.52341137,23004.0,23003.0,0.004]
["bitfinex","BTCUSD",1674306562240,0.51013663,23004.0,23003.0,0.004]
["bitfinex","BTCUSD",1674306562454,0.83625563,23004.0,23003.0,0.004]
["bitfinex","BTCUSD",1674306562713,0.15,23003.0,23000.0,0.4987005]
["bitfinex","BTCUSD",1674306562959,0.17177474,23003.0,23000.0,0.5357005]
["bitfinex","BTCUSD",1674306563204,0.0562,23002.0,23000.0,0.037]
["bitfinex","BTCUSD",1674306563474,0.321223,23001.0,23000.0,0.037]
["bitfinex","BTCUSD",1674306563732,0.32539,23001.0,23000.0,0.037]
["bitfinex","BTCUSD",1674306563981,0.76343855,23001.0,23000.0,0.037]
["bitfinex","BTCUSD",1674306564728,0.79943855,23001.0,23000.0,0.037]
["bitfinex","BTCUSD",1674306564978,0.79943855,23001.0,22998.0,0.00486117]
["bitfinex","BTCUSD",1674306565235,0.325427,23000.0,22998.0,0.00486117]
["bitfinex","BTCUSD",1674306565477,0.468104,22999.0,22998.0,0.00486117]
["bitfinex","BTCUSD",1674306565730,0.15,22999.0,22998.0,0.00486117]
["bitfinex","BTCUSD",1674306565979,0.2067,22999.0,22998.0,0.00486117]
["bitfinex","BTCUSD",1674306566259,0.6197695,22999.0,22998.0,0.04286117]
["bitfinex","BTCUSD",1674306566507,0.6197695,22999.0,22998.0,0.00486117]
["bitfinex","BTCUSD",1674306566508,0.9427065,22999.0,22998.0,0.00486117]
["bitfinex","BTCUSD",1674306566755,0.9477065,22999.0,22998.0,0.04286117]
["bitfinex","BTCUSD",1674306568025,0.0892,22999.0,22998.0,0.2190571]
["bitfinex","BTCUSD",1674306568275,0.041,22999.0,22998.0,0.34286117]
["bitfinex","BTCUSD",1674306568539,0.041,22999.0,22998.0,0.65340217]
["bitfinex","BTCUSD",1674306569277,0.041,22999.0,22998.0,1.15143336]
["bitfinex","BTCUSD",1674306570728,0.041,22999.0,22998.0,1.05143336]
["bitfinex","BTCUSD",1674306571769,0.041,22999.0,22998.0,0.55340217]
["bitfinex","BTCUSD",1674306572536,0.041,22999.0,22998.0,0.24286117]
["bitfinex","BTCUSD",1674306572804,0.041,22999.0,22997.0,0.35186596]
["bitfinex","BTCUSD",1674306573518,0.041,22999.0,22997.0,0.05186596]
["bitfinex","BTCUSD",1674306574271,0.036,22999.0,22998.0,0.327049]
["bitfinex","BTCUSD",1674306574537,0.036,22999.0,22998.0,0.69215004]
["bitfinex","BTCUSD",1674306574800,0.045,22999.0,22998.0,0.99215004]
["bitfinex","BTCUSD",1674306575537,0.036,22999.0,22998.0,0.99215004]
["bitfinex","BTCUSD",1674306575807,0.036,22999.0,22998.0,0.99515004]
["bitfinex","BTCUSD",1674306575808,0.045,22999.0,22998.0,0.99515004]
["bitfinex","BTCUSD",1674306577799,0.045,22999.0,22998.0,1.17134597]
["bitfinex","BTCUSD",1674306578050,0.04889255,23003.0,22999.0,0.15047028]
["bitfinex","BTCUSD",1674306578302,0.42773099,23007.0,23001.0,0.15]
["bitfinex","BTCUSD",1674306578303,0.15,23006.0,23001.0,0.15]
["bitfinex","BTCUSD",1674306578556,0.47640159,23007.0,23002.0,0.49712993]
["bitfinex","BTCUSD",1674306578816,0.47640159,23007.0,23003.0,0.63455093]
["bitfinex","BTCUSD",1674306579074,0.15,23006.0,23004.0,0.300084]
["bitfinex","BTCUSD",1674306579332,0.47640159,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306579579,0.0486706,23007.0,23004.0,0.47619593]
["bitfinex","BTCUSD",1674306579838,0.0486706,23007.0,23005.0,0.332518]
["bitfinex","BTCUSD",1674306580089,0.0486706,23007.0,23006.0,0.146703]
["bitfinex","BTCUSD",1674306580347,0.15855281,23008.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306580605,0.18032755,23008.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306580827,0.4104027,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306582097,0.4104027,23007.0,23004.0,0.346]
["bitfinex","BTCUSD",1674306582605,0.4104027,23007.0,23004.0,0.496]
["bitfinex","BTCUSD",1674306582849,0.4104027,23007.0,23005.0,0.322742]
["bitfinex","BTCUSD",1674306583102,0.4104027,23007.0,23004.0,0.346]
["bitfinex","BTCUSD",1674306583866,0.4104027,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306584116,0.4104027,23007.0,23005.0,0.093]
["bitfinex","BTCUSD",1674306584598,0.4104027,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306585059,0.4104027,23007.0,23005.0,0.314464]
["bitfinex","BTCUSD",1674306585328,0.4104027,23007.0,23004.0,0.393]
["bitfinex","BTCUSD",1674306585610,0.4104027,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306586890,0.43217744,23007.0,23004.0,0.3]
["bitfinex","BTCUSD",1674306587147,0.15,23006.0,23001.0,0.35891703]
["bitfinex","BTCUSD",1674306587407,0.02177474,23005.0,23001.0,0.35891703]
["bitfinex","BTCUSD",1674306588189,0.02177474,23005.0,23001.0,0.45191703]
["bitfinex","BTCUSD",1674306588471,0.02177474,23005.0,23001.0,0.35891703]
["bitfinex","BTCUSD",1674306588721,0.19907242,23006.0,23001.0,0.45191703]
["bitfinex","BTCUSD",1674306588995,0.22084716,23006.0,23001.0,0.62811296]
["bitfinex","BTCUSD",1674306589263,0.22084716,23006.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306589523,0.19907242,23006.0,23002.0,0.47619593]
["bitfinex","BTCUSD",1674306589772,0.19907242,23006.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306590343,0.47098163,23005.0,23001.0,0.45191703]
["bitfinex","BTCUSD",1674306590597,0.15,23004.0,23001.0,0.35891703]
["bitfinex","BTCUSD",1674306590852,0.15,23004.0,23002.0,0.093]
["bitfinex","BTCUSD",1674306591648,0.47098163,23005.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306592171,0.1585,23004.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306592418,0.0085,23004.0,23003.0,0.3]
["bitfinex","BTCUSD",1674306593482,0.0085,23004.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306593737,0.0085,23004.0,23002.0,0.393]
["bitfinex","BTCUSD",1674306594044,0.0085,23004.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306594243,0.0085,23004.0,23003.0,0.046]
["bitfinex","BTCUSD",1674306595204,0.1585,23004.0,23003.0,0.046]
["bitfinex","BTCUSD",1674306595701,0.45323,23004.0,23003.0,0.046]
["bitfinex","BTCUSD",1674306595944,0.0085,23004.0,23003.0,0.046]
["bitfinex","BTCUSD",1674306596194,0.0085,23004.0,23002.0,0.3]
["bitfinex","BTCUSD",1674306596451,0.1585,23004.0,23003.0,0.046]
["bitfinex","BTCUSD",1674306597187,0.47773,23004.0,23003.0,0.046]
["bitfinex","BTCUSD",1674306597685,0.52593,23004.0,23003.0,0.046]
["bitfinex","BTCUSD",1674306598223,0.52593,23004.0,23003.0,0.04588181]
["bitfinex","BTCUSD",1674306599756,0.52593,23004.0,22999.0,0.34210098]
["bitfinex","BTCUSD",1674306600005,0.15,23002.0,22999.0,0.34210098]
["bitfinex","BTCUSD",1674306600272,0.2067,23004.0,22999.0,0.34210098]
["bitfinex","BTCUSD",1674306600517,0.45195016,23003.0,22999.0,0.21829691]
["bitfinex","BTCUSD",1674306600770,0.0085,23002.0,23000.0,0.3]
["bitfinex","BTCUSD",1674306601780,0.0085,23002.0,22999.0,0.38910098]
["bitfinex","BTCUSD",1674306602295,0.0085,23002.0,22999.0,0.34210098]
["bitfinex","BTCUSD",1674306602552,0.0085,23002.0,22999.0,0.38910098]
["bitfinex","BTCUSD",1674306602553,0.45148029,23001.0,22999.0,0.38910098]
["bitfinex","BTCUSD",1674306602794,0.45148029,23001.0,22999.0,0.04210098]
["bitfinex","BTCUSD",1674306603322,0.45148029,23001.0,22999.0,0.08910098]
["bitfinex","BTCUSD",1674306603582,0.48748029,23001.0,22999.0,0.04210098]
["bitfinex","BTCUSD",1674306603828,0.1,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306604368,0.48948029,23001.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306604871,0.0085,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306605656,0.0445,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306605913,0.0445,23000.0,22999.0,0.04210098]
["bitfinex","BTCUSD",1674306606160,0.0465,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306606895,0.1965,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306607402,0.0465,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306607912,0.0365,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306608898,0.0365,23000.0,22999.0,0.34810098]
["bitfinex","BTCUSD",1674306609664,0.0365,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306609921,0.417523,23000.0,22999.0,0.04810098]
["bitfinex","BTCUSD",1674306610173,0.567523,23000.0,22999.0,0.006]
["bitfinex","BTCUSD",1674306611436,1.00033912,23000.0,22999.0,0.006]
["bitfinex","BTCUSD",1674306611973,1.18034106,23000.0,22999.0,0.006]
["bitfinex","BTCUSD",1674306612231,1.48034106,23000.0,22999.0,0.006]
["bitfinex","BTCUSD",1674306612702,1.00033912,23000.0,22999.0,0.006]
["bitfinex","BTCUSD",1674306613479,1.70033913,23000.0,22999.0,0.006]
["bitfinex","BTCUSD",1674306613743,1.70016422,23000.0,22999.0,0.006]
["bitfinex","BTCUSD",1674306614508,0.15,22999.0,22993.0,0.61153518]
["bitfinex","BTCUSD",1674306614761,0.34962574,22998.0,22993.0,0.61153518]
["bitfinex","BTCUSD",1674306615009,0.34634874,22997.0,22993.0,0.61153518]
["bitfinex","BTCUSD",1674306615261,0.03027474,22996.0,22993.0,0.3]
["bitfinex","BTCUSD",1674306615510,0.03027474,22996.0,22992.0,0.41550868]
["bitfinex","BTCUSD",1674306616017,0.03027474,22996.0,22992.0,0.82418007]
["bitfinex","BTCUSD",1674306616267,0.06627474,22996.0,22992.0,0.82418007]
["bitfinex","BTCUSD",1674306616745,0.0445,22996.0,22992.0,0.82418007]
["bitfinex","BTCUSD",1674306617019,0.1945,22996.0,22992.0,0.72043604]
["bitfinex","BTCUSD",1674306617241,0.0445,22996.0,22992.0,0.82418007]
["bitfinex","BTCUSD",1674306617526,0.0455,22996.0,22992.0,0.90918007]
["bitfinex","BTCUSD",1674306617774,0.0455,22996.0,22992.0,0.80543604]
["bitfinex","BTCUSD",1674306617775,0.1955,22996.0,22992.0,0.80543604]
["bitfinex","BTCUSD",1674306618533,0.47780536,22995.0,22992.0,0.80543604]
["bitfinex","BTCUSD",1674306619250,0.51380536,22995.0,22992.0,0.80543604]
["bitfinex","BTCUSD",1674306619763,0.51380536,22995.0,22992.0,0.72043604]
["bitfinex","BTCUSD",1674306619977,0.51480536,22995.0,22992.0,0.77343604]
["bitfinex","BTCUSD",1674306620514,0.0085,22994.0,22992.0,0.77343604]
["bitfinex","BTCUSD",1674306621020,0.0085,22994.0,22992.0,0.36476465]
["bitfinex","BTCUSD",1674306621276,0.324351,22993.0,22992.0,0.06476465]
["bitfinex","BTCUSD",1674306621533,0.05732,22993.0,22992.0,0.06476465]
["bitfinex","BTCUSD",1674306622557,0.05732,22993.0,22992.0,0.01176465]
["bitfinex","BTCUSD",1674306623150,0.0085,22993.0,22992.0,0.01176465]
["bitfinex","BTCUSD",1674306623323,0.09982,22993.0,22992.0,0.01176465]
["bitfinex","BTCUSD",1674306623566,0.0595,22993.0,22992.0,0.01176465]
["bitfinex","BTCUSD",1674306623785,0.0235,22993.0,22992.0,0.01176465]
["bitfinex","BTCUSD",1674306624035,0.051,22993.0,22992.0,0.01176465]
["bitfinex","BTCUSD",1674306624289,0.051,22993.0,22992.0,0.54842667]
["bitfinex","BTCUSD",1674306624547,0.00086996,22993.0,22992.0,1.17202367]
["bitfinex","BTCUSD",1674306624805,0.00086996,22993.0,22992.0,1.2757677]
["bitfinex","BTCUSD",1674306625061,0.00056096,22993.0,22992.0,1.16025902]
["bitfinex","BTCUSD",1674306625310,0.00049896,22993.0,22992.0,1.16025902]
["bitfinex","BTCUSD",1674306625829,0.00049896,22993.0,22992.0,1.31025902]
["bitfinex","BTCUSD",1674306626099,0.00049896,22993.0,22992.0,1.5696191]
["bitfinex","BTCUSD",1674306626347,0.04884864,22997.0,22992.0,1.5696191]
["bitfinex","BTCUSD",1674306626348,0.04884864,22997.0,22993.0,0.00045173]
["bitfinex","BTCUSD",1674306626607,0.04884864,22997.0,22994.0,0.59161563]
["bitfinex","BTCUSD",1674306626898,0.3904503,23000.0,22995.0,0.623549]
["bitfinex","BTCUSD",1674306627125,0.3904503,23000.0,22996.0,0.33210193]
["bitfinex","BTCUSD",1674306627378,0.3904503,23000.0,22997.0,0.313353]
["bitfinex","BTCUSD",1674306627649,0.3904503,23000.0,22998.0,0.3]
["bitfinex","BTCUSD",1674306628522,0.3556403,23000.0,22998.0,0.3]
["bitfinex","BTCUSD",1674306628784,0.3287303,23000.0,22996.0,0.393]
["bitfinex","BTCUSD",1674306629033,0.3287303,23000.0,22997.0,0.41124926]
["bitfinex","BTCUSD",1674306629281,0.3287303,23000.0,22998.0,0.3]
["bitfinex","BTCUSD",1674306630586,0.3287303,23000.0,22995.0,0.3]
["bitfinex","BTCUSD",1674306630888,0.35050504,23000.0,22995.0,0.3]
["bitfinex","BTCUSD",1674306631140,0.1,22999.0,22995.0,0.3]
["bitfinex","BTCUSD",1674306631396,0.02177474,22999.0,22995.0,0.3]
["bitfinex","BTCUSD",1674306631655,0.12177474,22999.0,22995.0,0.3]
["bitfinex","BTCUSD",1674306631953,0.12177474,22999.0,22994.0,0.39923315]
["bitfinex","BTCUSD",1674306632542,0.0085,22998.0,22995.0,0.093]
["bitfinex","BTCUSD",1674306632801,0.0085,22998.0,22993.0,0.46196739]
["bitfinex","BTCUSD",1674306633054,0.05081099,22998.0,22993.0,0.46196739]
["bitfinex","BTCUSD",1674306633565,0.05081099,22998.0,22994.0,0.093]
["bitfinex","BTCUSD",1674306633816,0.45474058,22998.0,22994.0,0.301]
["bitfinex","BTCUSD",1674306634856,0.1,22997.0,22994.0,0.301]
["bitfinex","BTCUSD",1674306635099,0.0085,22996.0,22994.0,0.301]
["bitfinex","BTCUSD",1674306635349,0.45474058,22998.0,22994.0,0.394]
["bitfinex","BTCUSD",1674306635600,0.15,22997.0,22994.0,0.301]
["bitfinex","BTCUSD",1674306635856,0.0085,22996.0,22994.0,0.301]
["bitfinex","BTCUSD",1674306636365,0.0085,22996.0,22994.0,0.394]
["bitfinex","BTCUSD",1674306636621,0.0085,22997.0,22994.0,0.394]
["bitfinex","BTCUSD",1674306637113,0.17797474,22997.0,22994.0,0.301]
["bitfinex","BTCUSD",1674306637380,0.1562,22997.0,22994.0,0.301]
["bitfinex","BTCUSD",1674306637618,0.43263678,22996.0,22994.0,0.301]
["bitfinex","BTCUSD",1674306637883,0.320033,22995.0,22994.0,0.094]
["bitfinex","BTCUSD",1674306638140,0.05732,22995.0,22994.0,0.094]
["bitfinex","BTCUSD",1674306638691,0.531332,22995.0,22994.0,0.094]
["bitfinex","BTCUSD",1674306638889,0.615532,22995.0,22994.0,0.094]
["bitfinex","BTCUSD",1674306639154,0.614532,22995.0,22994.0,0.001]
["bitfinex","BTCUSD",1674306639403,0.614532,22995.0,22994.0,0.094]
["bitfinex","BTCUSD",1674306639656,0.565712,22995.0,22994.0,0.001]
["bitfinex","BTCUSD",1674306639907,0.566712,22995.0,22991.0,0.42829365]
["bitfinex","BTCUSD",1674306640162,0.3953121,22994.0,22991.0,0.10379948]
["bitfinex","BTCUSD",1674306640413,0.3953121,22994.0,22991.0,0.40379948]
["bitfinex","BTCUSD",1674306641096,0.0085,22993.0,22991.0,0.3]
["bitfinex","BTCUSD",1674306641603,0.0085,22993.0,22991.0,0.40379948]
["bitfinex","BTCUSD",1674306642123,0.0085,22993.0,22990.0,0.5594987]
["bitfinex","BTCUSD",1674306642372,0.1055,22993.0,22991.0,0.10479948]
["bitfinex","BTCUSD",1674306642668,0.1055,22993.0,22991.0,0.001]
["bitfinex","BTCUSD",1674306642913,0.48533255,22992.0,22990.0,0.3]
["bitfinex","BTCUSD",1674306643191,0.48533255,22992.0,22990.0,0.40979948]
["bitfinex","BTCUSD",1674306643192,0.0085,22991.0,22990.0,0.40979948]
["bitfinex","BTCUSD",1674306643434,0.0085,22991.0,22990.0,0.70379948]
["bitfinex","BTCUSD",1674306643945,0.05732,22991.0,22990.0,0.6]
["bitfinex","BTCUSD",1674306644210,0.05732,22991.0,22990.0,0.70379948]
["bitfinex","BTCUSD",1674306644211,0.0085,22991.0,22990.0,0.70379948]
["bitfinex","BTCUSD",1674306644449,0.0085,22991.0,22990.0,1.1835827]
["bitfinex","BTCUSD",1674306644705,0.0085,22991.0,22990.0,1.02788348]
["bitfinex","BTCUSD",1674306644958,0.0085,22991.0,22990.0,1.1835827]
["bitfinex","BTCUSD",1674306645210,0.0125,22991.0,22990.0,0.70979948]
["bitfinex","BTCUSD",1674306645712,0.0125,22991.0,22990.0,0.8654987]
["bitfinex","BTCUSD",1674306645960,0.004,22991.0,22990.0,0.96929818]
["bitfinex","BTCUSD",1674306646217,0.004,22991.0,22990.0,1.69204388]
["bitfinex","BTCUSD",1674306646218,0.0002476,22991.0,22990.0,1.69204388]
["bitfinex","BTCUSD",1674306646481,0.0002476,22991.0,22990.0,1.61063995]
["bitfinex","BTCUSD",1674306646988,0.0002476,22991.0,22990.0,1.84200411]
["bitfinex","BTCUSD",1674306647239,0.0002476,22991.0,22990.0,2.24804331]
["bitfinex","BTCUSD",1674306647741,0.0002476,22991.0,22990.0,2.09804331]
["bitfinex","BTCUSD",1674306647994,0.0002476,22991.0,22990.0,2.30612381]
["bitfinex","BTCUSD",1674306648500,0.0002476,22991.0,22990.0,2.09804331]
["bitfinex","BTCUSD",1674306648771,0.0002476,22991.0,22990.0,1.74663201]
["bitfinex","BTCUSD",1674306649021,0.0002476,22991.0,22990.0,2.00612964]
["bitfinex","BTCUSD",1674306649526,0.0002476,22991.0,22990.0,2.15612964]
["bitfinex","BTCUSD",1674306650002,0.0002476,22991.0,22990.0,2.24804331]
["bitfinex","BTCUSD",1674306650260,0.0002476,22991.0,22990.0,2.2486441]
["bitfinex","BTCUSD",1674306651791,0.0002476,22991.0,22990.0,1.98854568]
["bitfinex","BTCUSD",1674306656314,0.0002476,22991.0,22990.0,1.79879493]
["bitfinex","BTCUSD",1674306656315,0.0001086,22991.0,22990.0,1.79879493]
["bitfinex","BTCUSD",1674306656566,0.0001086,22991.0,22990.0,1.74675035]
["bitfinex","BTCUSD",1674306656821,0.0001086,22991.0,22990.0,1.90289665]
["bitfinex","BTCUSD",1674306657074,0.0001086,22991.0,22990.0,1.90289678]
["bitfinex","BTCUSD",1674306657582,0.0001086,22991.0,22990.0,1.81546532]
["bitfinex","BTCUSD",1674306659114,0.0001086,22991.0,22990.0,1.60726065]
["bitfinex","BTCUSD",1674306659618,6e-07,22991.0,22990.0,1.46132479]
["bitfinex","BTCUSD",1674306660166,6e-07,22991.0,22990.0,1.83194606]
["bitfinex","BTCUSD",1674306660423,6e-07,22991.0,22990.0,1.67579963]
["bitfinex","BTCUSD",1674306660942,6e-07,22991.0,22990.0,1.46130713]
["bitfinex","BTCUSD",1674306661222,6e-07,22991.0,22990.0,1.25310246]
["bitfinex","BTCUSD",1674306661694,6e-07,22991.0,22990.0,1.46130713]
["bitfinex","BTCUSD",1674306661696,6e-07,22991.0,22990.0,1.67589401]
["bitfinex","BTCUSD",1674306661954,6e-07,22991.0,22990.0,1.72766266]
["bitfinex","BTCUSD",1674306662720,6e-07,22991.0,22990.0,1.93581787]
["bitfinex","BTCUSD",1674306663719,6e-07,22991.0,22990.0,1.72766266]
["bitfinex","BTCUSD",1674306665001,6e-07,22991.0,22990.0,1.9358185]
["bitfinex","BTCUSD",1674306665719,6e-07,22991.0,22990.0,1.9108185]
["bitfinex","BTCUSD",1674306666224,0.036,22993.0,22991.0,5.94e-05]
["bitfinex","BTCUSD",1674306666441,0.036,22993.0,22992.0,0.26651179]
["bitfinex","BTCUSD",1674306666735,0.036,22993.0,22992.0,0.40408179]
["bitfinex","BTCUSD",1674306667767,0.117,22993.0,22992.0,0.40508179]
["bitfinex","BTCUSD",1674306669051,0.117,22993.0,22992.0,0.73400877]
["bitfinex","BTCUSD",1674306669052,0.13880914,22993.0,22992.0,0.73400877]
["bitfinex","BTCUSD",1674306669301,0.13880914,22993.0,22992.0,0.96164898]
["bitfinex","BTCUSD",1674306669550,0.13880914,22993.0,22992.0,1.38244004]
["bitfinex","BTCUSD",1674306669798,0.13880914,22993.0,22992.0,1.64268929]
["bitfinex","BTCUSD",1674306670056,0.13873468,22993.0,22992.0,1.64268929]
["bitfinex","BTCUSD",1674306670302,0.13873468,22993.0,22992.0,1.64267879]
["bitfinex","BTCUSD",1674306670812,0.13873468,22993.0,22992.0,1.71187879]
["bitfinex","BTCUSD",1674306671072,0.11692554,22993.0,22992.0,1.71187879]
["bitfinex","BTCUSD",1674306671578,0.10404154,22993.0,22992.0,1.68428446]
["bitfinex","BTCUSD",1674306671825,0.00253119,22993.0,22992.0,2.08990647]
["bitfinex","BTCUSD",1674306672595,0.00253119,22993.0,22992.0,2.23990647]
["bitfinex","BTCUSD",1674306673115,0.02322201,22993.0,22992.0,1.92988446]
["bitfinex","BTCUSD",1674306673360,0.02069082,22993.0,22992.0,1.83328446]
["bitfinex","BTCUSD",1674306673880,0.45303354,22998.0,22992.0,1.92328446]
["bitfinex","BTCUSD",1674306674144,0.45303354,22998.0,22995.0,0.26019573]
["bitfinex","BTCUSD",1674306674379,0.45303354,22998.0,22996.0,0.70867829]
["bitfinex","BTCUSD",1674306674633,0.09686021,23000.0,22997.0,0.174831]
["bitfinex","BTCUSD",1674306674884,0.09686021,23000.0,22997.0,0.17619593]
["bitfinex","BTCUSD",1674306675141,0.09686021,23000.0,22997.0,0.32619593]
["bitfinex","BTCUSD",1674306675395,0.09686021,23000.0,22997.0,0.15]
["bitfinex","BTCUSD",1674306675660,0.09686021,23000.0,22996.0,0.7743324]
["bitfinex","BTCUSD",1674306676155,0.09686021,23000.0,22996.0,0.61821496]
["bitfinex","BTCUSD",1674306676743,0.09686021,23000.0,22997.0,0.3]
["bitfinex","BTCUSD",1674306677199,0.38313206,22999.0,22996.0,0.15707829]
["bitfinex","BTCUSD",1674306677454,0.335249,22998.0,22996.0,0.053]
["bitfinex","BTCUSD",1674306677715,0.329022,22997.0,22996.0,0.053]
["bitfinex","BTCUSD",1674306678061,0.312886,22997.0,22993.0,0.10407829]
["bitfinex","BTCUSD",1674306678239,0.33622774,22996.0,22993.0,0.10407829]
["bitfinex","BTCUSD",1674306678503,0.02177474,22996.0,22993.0,0.25407829]
["bitfinex","BTCUSD",1674306678738,0.04908433,22998.0,22993.0,0.10407829]
["bitfinex","BTCUSD",1674306678987,0.07085907,22998.0,22993.0,0.28027422]
["bitfinex","BTCUSD",1674306679251,0.22085907,22998.0,22993.0,0.28027422]
["bitfinex","BTCUSD",1674306679496,0.22085907,22998.0,22994.0,0.3]
["bitfinex","BTCUSD",1674306679715,0.19908433,22998.0,22994.0,0.40407829]
["bitfinex","BTCUSD",1674306679936,0.3549515,22997.0,22994.0,0.3]
["bitfinex","BTCUSD",1674306680207,0.3549515,22997.0,22994.0,0.40407829]
["bitfinex","BTCUSD",1674306681208,0.3549515,22997.0,22994.0,0.49407829]
["bitfinex","BTCUSD",1674306681465,0.3549515,22997.0,22994.0,0.3]
["bitfinex","BTCUSD",1674306681684,0.3549515,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674306682171,0.3549515,22997.0,22994.0,0.49407829]
["bitfinex","BTCUSD",1674306683691,0.3549515,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674306683943,0.3549515,22997.0,22994.0,0.49407829]
["bitfinex","BTCUSD",1674306684490,0.3549515,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674306685162,0.3549515,22997.0,22994.0,0.49407829]
["bitfinex","BTCUSD",1674306687489,0.37672624,22997.0,22994.0,0.19407829]
["bitfinex","BTCUSD",1674306687739,0.324609,22996.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306687990,0.3549515,22997.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306687991,0.340975,22995.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306688266,0.3549515,22997.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306688511,0.1,22996.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306688762,0.309885,22995.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306689012,0.3549515,22997.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306689272,0.35014,22996.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306689529,0.311191,22995.0,22994.0,0.09]
["bitfinex","BTCUSD",1674306689764,0.302124,22995.0,22993.0,0.2552772]
["bitfinex","BTCUSD",1674306690047,0.0482,22996.0,22993.0,0.2552772]
["bitfinex","BTCUSD",1674306690297,0.0572,22996.0,22994.0,0.007]
["bitfinex","BTCUSD",1674306690560,0.009,22995.0,22994.0,0.014]
["bitfinex","BTCUSD",1674306690808,0.0482,22996.0,22993.0,0.2552772]
["bitfinex","BTCUSD",1674306691556,0.0482,22996.0,22993.0,0.15119891]
["bitfinex","BTCUSD",1674306691813,0.326143,22995.0,22993.0,0.15119891]
["bitfinex","BTCUSD",1674306692069,0.31202,22994.0,22993.0,0.15119891]
["bitfinex","BTCUSD",1674306692644,0.31202,22994.0,22992.0,0.10407829]
["bitfinex","BTCUSD",1674306692645,0.46202,22994.0,22992.0,0.10407829]
["bitfinex","BTCUSD",1674306692856,0.75366928,22993.0,22992.0,0.3]
["bitfinex","BTCUSD",1674306693431,0.74748928,22993.0,22992.0,0.3]
["bitfinex","BTCUSD",1674306693607,0.44122028,22993.0,22992.0,0.3]
["bitfinex","BTCUSD",1674306693826,0.44122028,22993.0,22992.0,0.307]
["bitfinex","BTCUSD",1674306694358,0.44122028,22993.0,22992.0,0.308]
["bitfinex","BTCUSD",1674306694359,0.52522028,22993.0,22992.0,0.308]
["bitfinex","BTCUSD",1674306696338,0.83701328,22993.0,22992.0,0.008]
["bitfinex","BTCUSD",1674306696584,0.52522028,22993.0,22992.0,0.008]
["bitfinex","BTCUSD",1674306698051,0.084,22993.0,22992.0,0.04611004]
["bitfinex","BTCUSD",1674306698305,0.084,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306699073,0.084,22993.0,22992.0,0.04611004]
["bitfinex","BTCUSD",1674306699319,0.084,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306700329,0.084,22993.0,22992.0,0.04611004]
["bitfinex","BTCUSD",1674306701102,0.084,22993.0,22992.0,0.15018833]
["bitfinex","BTCUSD",1674306701368,0.084,22993.0,22992.0,0.30562004]
["bitfinex","BTCUSD",1674306703355,0.45844808,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306703603,0.75542808,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306704113,0.55942089,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306704357,0.76820508,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306705122,0.45844808,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306705371,0.76718108,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306705627,0.45844808,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306705931,0.78804708,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306706144,0.76623108,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306706399,0.79798308,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306706649,0.45844808,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306706917,0.78200608,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306707163,0.76478608,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306707624,0.81298608,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306709831,0.50664808,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306710085,0.084,22993.0,22992.0,0.09493004]
["bitfinex","BTCUSD",1674306710322,0.084,22993.0,22992.0,0.37504004]
["bitfinex","BTCUSD",1674306710572,0.084,22993.0,22992.0,0.66703104]
["bitfinex","BTCUSD",1674306710836,0.084,22993.0,22992.0,0.65937604]
["bitfinex","BTCUSD",1674306711087,0.084,22993.0,22992.0,0.30562004]
["bitfinex","BTCUSD",1674306711591,0.084,22993.0,22992.0,0.00562004]
["bitfinex","BTCUSD",1674306712629,0.084,22993.0,22986.0,0.37369238]
["bitfinex","BTCUSD",1674306712630,1.21512986,22993.0,22986.0,0.37369238]
["bitfinex","BTCUSD",1674306712892,1.21512986,22993.0,22985.0,0.46835741]
["bitfinex","BTCUSD",1674306712893,0.43281612,22991.0,22985.0,0.46835741]
["bitfinex","BTCUSD",1674306713160,1.06725086,22990.0,22984.0,0.22000381]
["bitfinex","BTCUSD",1674306713449,1.08602686,22989.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306713713,0.0964,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306713967,1.17238004,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306714224,0.69136392,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306715293,0.84136392,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306715553,1.86151032,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306715842,1.58956393,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306716130,0.98756392,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306716389,1.42038004,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306717144,1.27038004,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306717400,1.53756393,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306717676,1.48936393,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306717925,1.65416393,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306718437,0.95416392,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306718943,1.10416392,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306719189,1.27578031,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306719442,1.10416392,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306720499,1.53698004,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306723562,1.38698004,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306724549,1.31598004,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306724794,0.88316392,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306725074,0.58222592,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306725334,0.098,22985.0,22984.0,0.01184043]
["bitfinex","BTCUSD",1674306725591,0.098,22985.0,22984.0,0.79920343]
["bitfinex","BTCUSD",1674306726095,0.64414086,22985.0,22977.0,0.21611485]
["bitfinex","BTCUSD",1674306726349,1.21405423,22984.0,22974.0,0.01353761]
["bitfinex","BTCUSD",1674306726599,1.21405423,22984.0,22973.0,0.18547125]
["bitfinex","BTCUSD",1674306726600,1.20593772,22983.0,22973.0,0.18547125]
["bitfinex","BTCUSD",1674306726849,1.20593772,22983.0,22972.0,0.3689]
["bitfinex","BTCUSD",1674306726850,1.074619,22982.0,22972.0,0.3689]
["bitfinex","BTCUSD",1674306727103,0.071,22974.0,22972.0,0.54509593]
["bitfinex","BTCUSD",1674306727390,0.071,22974.0,22972.0,0.40388102]
["bitfinex","BTCUSD",1674306727391,0.27673947,22973.0,22972.0,0.40388102]
["bitfinex","BTCUSD",1674306727618,0.15,22977.0,22972.0,0.2919]
["bitfinex","BTCUSD",1674306727878,0.0706,22979.0,22973.0,0.265978]
["bitfinex","BTCUSD",1674306728131,0.0706,22979.0,22974.0,0.194963]
["bitfinex","BTCUSD",1674306728132,0.04798361,22977.0,22974.0,0.194963]
["bitfinex","BTCUSD",1674306728389,0.04798361,22977.0,22975.0,0.194954]
["bitfinex","BTCUSD",1674306728646,0.11848361,22977.0,22974.0,0.3]
["bitfinex","BTCUSD",1674306728901,0.0795,22977.0,22972.0,0.002]
["bitfinex","BTCUSD",1674306729155,0.1065,22977.0,22971.0,0.45385522]
["bitfinex","BTCUSD",1674306729415,0.1155,22977.0,22974.0,0.002]
["bitfinex","BTCUSD",1674306729664,0.35165089,22976.0,22974.0,0.17819593]
["bitfinex","BTCUSD",1674306729919,0.35165089,22976.0,22974.0,0.002]
["bitfinex","BTCUSD",1674306730699,0.35165089,22976.0,22973.0,0.3]
["bitfinex","BTCUSD",1674306731462,0.36065089,22976.0,22974.0,0.002]
["bitfinex","BTCUSD",1674306731724,0.35165089,22976.0,22973.0,0.3]
["bitfinex","BTCUSD",1674306731971,0.36065089,22976.0,22974.0,0.193715]
["bitfinex","BTCUSD",1674306732240,0.36065089,22976.0,22973.0,0.302]
["bitfinex","BTCUSD",1674306732497,0.36065089,22976.0,22974.0,0.193716]
["bitfinex","BTCUSD",1674306732758,0.36065089,22976.0,22973.0,0.302]
["bitfinex","BTCUSD",1674306733017,0.009,22976.0,22975.0,0.04882]
["bitfinex","BTCUSD",1674306733288,0.009,22976.0,22975.0,1.13351593]
["bitfinex","BTCUSD",1674306733551,0.00569074,22976.0,22975.0,1.62803506]
["bitfinex","BTCUSD",1674306733810,0.49015034,22985.0,22975.0,1.8989128]
["bitfinex","BTCUSD",1674306734095,0.48854934,22985.0,22983.0,0.071]
["bitfinex","BTCUSD",1674306734311,0.48854934,22985.0,22984.0,0.36981193]
["bitfinex","BTCUSD",1674306734561,0.48854934,22985.0,22984.0,0.66981193]
["bitfinex","BTCUSD",1674306734562,0.009377,22985.0,22984.0,0.66981193]
["bitfinex","BTCUSD",1674306734840,0.44219312,22985.0,22984.0,0.193616]
["bitfinex","BTCUSD",1674306735094,0.62781243,22985.0,22972.0,0.12553]
["bitfinex","BTCUSD",1674306735362,0.62781243,22985.0,22973.0,0.4836694]
["bitfinex","BTCUSD",1674306735363,1.04704212,22984.0,22973.0,0.4836694]
["bitfinex","BTCUSD",1674306735623,1.36829212,22983.0,22971.0,0.04537604]
["bitfinex","BTCUSD",1674306735911,1.36829212,22983.0,22972.0,0.17619593]
["bitfinex","BTCUSD",1674306735912,1.05415712,22982.0,22972.0,0.17619593]
["bitfinex","BTCUSD",1674306736157,1.05415712,22982.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674306736158,0.071,22976.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674306736434,0.321303,22975.0,22971.0,0.84364736]
["bitfinex","BTCUSD",1674306736681,0.071,22976.0,22971.0,0.41417132]
["bitfinex","BTCUSD",1674306736946,0.11866254,22976.0,22971.0,0.41417132]
["bitfinex","BTCUSD",1674306737198,0.11866254,22976.0,22968.0,0.66043]
["bitfinex","BTCUSD",1674306737462,0.47224395,22975.0,22970.0,0.071]
["bitfinex","BTCUSD",1674306738057,0.47224395,22975.0,22971.0,0.051669]
["bitfinex","BTCUSD",1674306738231,0.04766254,22976.0,22972.0,0.0708]
["bitfinex","BTCUSD",1674306738482,0.04766254,22976.0,22973.0,0.051664]
["bitfinex","BTCUSD",1674306738764,0.04766254,22976.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674306739039,0.04766254,22976.0,22974.0,0.051658]
["bitfinex","BTCUSD",1674306739263,0.04766254,22976.0,22972.0,0.77214091]
["bitfinex","BTCUSD",1674306739528,0.43238388,22978.0,22973.0,0.210159]
["bitfinex","BTCUSD",1674306739796,0.04840594,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674306740045,0.04840594,22978.0,22975.0,0.051653]
["bitfinex","BTCUSD",1674306740301,0.04840594,22978.0,22974.0,0.90935878]
["bitfinex","BTCUSD",1674306740548,0.47884877,22977.0,22974.0,0.3]
["bitfinex","BTCUSD",1674306740800,0.47884877,22977.0,22973.0,0.0085]
["bitfinex","BTCUSD",1674306741052,0.47884877,22977.0,22975.0,0.008]
["bitfinex","BTCUSD",1674306741571,0.47884877,22977.0,22973.0,0.0085]
["bitfinex","BTCUSD",1674306741821,0.47884877,22977.0,22974.0,0.058655]
["bitfinex","BTCUSD",1674306742088,0.47884877,22977.0,22973.0,0.0085]
["bitfinex","BTCUSD",1674306742342,0.47884877,22977.0,22974.0,0.051656]
["bitfinex","BTCUSD",1674306743363,0.47884877,22977.0,22974.0,0.3]
["bitfinex","BTCUSD",1674306743618,0.47884877,22977.0,22975.0,0.051653]
["bitfinex","BTCUSD",1674306743868,0.47884877,22977.0,22974.0,0.307]
["bitfinex","BTCUSD",1674306744127,0.47884877,22977.0,22974.0,0.007]
["bitfinex","BTCUSD",1674306744375,0.47884877,22977.0,22972.0,0.46446884]
["bitfinex","BTCUSD",1674306744625,0.071,22976.0,22972.0,0.39366884]
["bitfinex","BTCUSD",1674306744874,0.071,22976.0,22970.0,0.071]
["bitfinex","BTCUSD",1674306745130,0.38976578,22975.0,22970.0,0.49454998]
["bitfinex","BTCUSD",1674306745390,0.38976578,22975.0,22971.0,0.051663]
["bitfinex","BTCUSD",1674306745644,0.38976578,22975.0,22970.0,0.49454998]
["bitfinex","BTCUSD",1674306745897,0.38976578,22975.0,22971.0,0.051669]
["bitfinex","BTCUSD",1674306746153,0.38976578,22975.0,22970.0,0.49454998]
["bitfinex","BTCUSD",1674306746407,0.42576578,22975.0,22971.0,0.152669]
["bitfinex","BTCUSD",1674306746662,0.42576578,22975.0,22971.0,0.101]
["bitfinex","BTCUSD",1674306746913,0.42576578,22975.0,22972.0,0.051666]
["bitfinex","BTCUSD",1674306747165,0.42576578,22975.0,22971.0,0.301]
["bitfinex","BTCUSD",1674306747423,0.42576578,22975.0,22972.0,0.051665]
["bitfinex","BTCUSD",1674306747697,0.42576578,22975.0,22971.0,0.301]
["bitfinex","BTCUSD",1674306747962,0.42576578,22975.0,22972.0,0.051666]
["bitfinex","BTCUSD",1674306748212,0.42576578,22975.0,22971.0,0.301]
["bitfinex","BTCUSD",1674306748433,0.0705,22974.0,22971.0,0.301]
["bitfinex","BTCUSD",1674306748727,0.0705,22974.0,22968.0,0.49987604]
["bitfinex","BTCUSD",1674306748972,0.3705,22974.0,22968.0,0.49987604]
["bitfinex","BTCUSD",1674306749225,0.1065,22974.0,22969.0,0.44165988]
["bitfinex","BTCUSD",1674306749482,0.1065,22974.0,22971.0,0.001]
["bitfinex","BTCUSD",1674306749483,0.036,22974.0,22971.0,0.001]
["bitfinex","BTCUSD",1674306749730,0.036,22974.0,22969.0,0.44165988]
["bitfinex","BTCUSD",1674306749731,0.186,22974.0,22969.0,0.44165988]
["bitfinex","BTCUSD",1674306750243,0.37502144,22973.0,22970.0,0.3]
["bitfinex","BTCUSD",1674306750484,0.37502144,22973.0,22971.0,0.001]
["bitfinex","BTCUSD",1674306750733,0.036,22974.0,22972.0,0.05167]
["bitfinex","BTCUSD",1674306750985,0.036,22974.0,22972.0,0.3]
["bitfinex","BTCUSD",1674306751237,0.0707,22975.0,22970.0,0.45]
["bitfinex","BTCUSD",1674306751490,0.0707,22975.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674306751491,0.036,22974.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674306751746,0.036,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674306751969,0.2207,22975.0,22970.0,0.3]
["bitfinex","BTCUSD",1674306752245,0.1067,22975.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674306752500,0.1067,22975.0,22970.0,0.3]
["bitfinex","BTCUSD",1674306752747,0.45858778,22974.0,22970.0,0.327]
["bitfinex","BTCUSD",1674306753010,0.45858778,22974.0,22969.0,0.44165988]
["bitfinex","BTCUSD",1674306753280,0.071,22972.0,22970.0,0.027]
["bitfinex","BTCUSD",1674306754854,0.071,22972.0,22970.0,0.3]
["bitfinex","BTCUSD",1674306755133,0.071,22972.0,22967.0,0.13578922]
["bitfinex","BTCUSD",1674306755378,0.56845416,22972.0,22967.0,0.55770947]
["bitfinex","BTCUSD",1674306755641,0.60445416,22972.0,22969.0,0.068]
["bitfinex","BTCUSD",1674306755885,0.60445416,22972.0,22967.0,0.42192025]
["bitfinex","BTCUSD",1674306756135,0.60445416,22972.0,22970.0,0.014]
["bitfinex","BTCUSD",1674306756386,0.60445416,22972.0,22968.0,0.3]
["bitfinex","BTCUSD",1674306756645,0.60645416,22972.0,22968.0,0.3]
["bitfinex","BTCUSD",1674306756897,0.036,22972.0,22969.0,0.56338713]
["bitfinex","BTCUSD",1674306757151,0.036,22972.0,22970.0,0.3]
["bitfinex","BTCUSD",1674306757400,0.036,22972.0,22971.0,0.051674]
["bitfinex","BTCUSD",1674306758179,0.036,22972.0,22971.0,0.051672]
["bitfinex","BTCUSD",1674306758670,0.038,22972.0,22971.0,0.051672]
["bitfinex","BTCUSD",1674306758924,0.036,22972.0,22971.0,0.051672]
["bitfinex","BTCUSD",1674306759176,0.061,22972.0,22971.0,0.055672]
["bitfinex","BTCUSD",1674306759431,0.061,22972.0,22970.0,0.13672094]
["bitfinex","BTCUSD",1674306760166,0.061,22972.0,22970.0,0.39026887]
["bitfinex","BTCUSD",1674306760389,0.027844,22972.0,22970.0,0.24026887]
["bitfinex","BTCUSD",1674306760636,0.41253757,22973.0,22970.0,0.25226887]
["bitfinex","BTCUSD",1674306760892,1.12478495,22976.0,22971.0,0.41552134]
["bitfinex","BTCUSD",1674306761140,1.12478495,22976.0,22973.0,0.15]
["bitfinex","BTCUSD",1674306761388,1.12478495,22976.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674306761636,1.12478495,22976.0,22972.0,0.3]
["bitfinex","BTCUSD",1674306761888,1.12478495,22976.0,22972.0,0.47619593]
["bitfinex","BTCUSD",1674306762144,1.12478495,22976.0,22972.0,0.3]
["bitfinex","BTCUSD",1674306762395,1.12478495,22976.0,22973.0,0.006]
["bitfinex","BTCUSD",1674306762396,1.15278495,22976.0,22973.0,0.006]
["bitfinex","BTCUSD",1674306762666,1.12478495,22976.0,22972.0,0.40354793]
["bitfinex","BTCUSD",1674306762914,1.15278495,22976.0,22972.0,0.56386983]
["bitfinex","BTCUSD",1674306763160,1.15278495,22976.0,22972.0,0.40854793]
["bitfinex","BTCUSD",1674306763652,1.15278495,22976.0,22972.0,0.56386983]
["bitfinex","BTCUSD",1674306764156,1.15278495,22976.0,22972.0,0.34877547]
["bitfinex","BTCUSD",1674306764420,1.15278495,22976.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674306764660,1.15278495,22976.0,22973.0,0.10354793]
["bitfinex","BTCUSD",1674306765162,1.15278495,22976.0,22973.0,0.25354793]
["bitfinex","BTCUSD",1674306765408,0.67423542,22976.0,22974.0,0.3085]
["bitfinex","BTCUSD",1674306765656,0.64623542,22976.0,22974.0,0.3085]
["bitfinex","BTCUSD",1674306765923,0.624085,22976.0,22974.0,0.41204793]
["bitfinex","BTCUSD",1674306766419,0.650085,22976.0,22974.0,0.41804793]
["bitfinex","BTCUSD",1674306766660,0.650085,22976.0,22974.0,0.3145]
["bitfinex","BTCUSD",1674306766914,0.650085,22976.0,22974.0,0.0145]
["bitfinex","BTCUSD",1674306767653,0.650085,22976.0,22974.0,0.1645]
["bitfinex","BTCUSD",1674306767908,0.597085,22976.0,22974.0,0.56204793]
["bitfinex","BTCUSD",1674306768149,0.624085,22976.0,22974.0,0.56704793]
["bitfinex","BTCUSD",1674306768388,0.597085,22976.0,22974.0,0.56204793]
["bitfinex","BTCUSD",1674306768644,0.599085,22976.0,22974.0,0.62804793]
["bitfinex","BTCUSD",1674306768924,0.597085,22976.0,22974.0,0.56204793]
["bitfinex","BTCUSD",1674306769673,0.624085,22976.0,22974.0,0.56704793]
["bitfinex","BTCUSD",1674306769897,0.624085,22976.0,22974.0,0.41204793]
["bitfinex","BTCUSD",1674306770393,1.04415543,22976.0,22974.0,0.3085]
["bitfinex","BTCUSD",1674306770648,1.04415543,22976.0,22974.0,0.0085]
["bitfinex","BTCUSD",1674306770882,1.04615543,22976.0,22974.0,0.0745]
["bitfinex","BTCUSD",1674306771169,1.01715543,22976.0,22974.0,0.0085]
["bitfinex","BTCUSD",1674306771424,1.04415543,22976.0,22974.0,0.0135]
["bitfinex","BTCUSD",1674306771676,1.04415543,22976.0,22974.0,0.11704793]
["bitfinex","BTCUSD",1674306771926,1.04415543,22976.0,22974.0,0.41704793]
["bitfinex","BTCUSD",1674306772983,1.04415543,22976.0,22974.0,0.3135]
["bitfinex","BTCUSD",1674306773740,1.04415543,22976.0,22974.0,0.41704793]
["bitfinex","BTCUSD",1674306774979,1.04415543,22976.0,22974.0,0.57236983]
["bitfinex","BTCUSD",1674306775490,1.04415543,22976.0,22975.0,0.10354793]
["bitfinex","BTCUSD",1674306775733,1.04415543,22976.0,22975.0,0.3]
["bitfinex","BTCUSD",1674306776241,1.04415543,22976.0,22975.0,0.40354793]
["bitfinex","BTCUSD",1674306776489,0.624085,22976.0,22975.0,0.84870835]
["bitfinex","BTCUSD",1674306776992,0.597085,22976.0,22975.0,1.26359919]
["bitfinex","BTCUSD",1674306777221,0.623085,22976.0,22975.0,1.26359919]
["bitfinex","BTCUSD",1674306777718,0.623085,22976.0,22975.0,0.90300835]
["bitfinex","BTCUSD",1674306777976,0.623085,22976.0,22975.0,1.16189919]
["bitfinex","BTCUSD",1674306778734,0.623085,22976.0,22975.0,0.90300835]
["bitfinex","BTCUSD",1674306779257,0.623085,22976.0,22975.0,1.05909662]
["bitfinex","BTCUSD",1674306779473,0.623085,22976.0,22975.0,1.01079662]
["bitfinex","BTCUSD",1674306779756,0.623085,22976.0,22975.0,0.90650333]
["bitfinex","BTCUSD",1674306779976,0.623085,22976.0,22975.0,1.11478705]
["bitfinex","BTCUSD",1674306780735,0.623085,22976.0,22975.0,0.85589621]
["bitfinex","BTCUSD",1674306781242,0.52314514,22976.0,22975.0,0.91500333]
["bitfinex","BTCUSD",1674306784246,0.52314514,22976.0,22975.0,1.12325742]
["bitfinex","BTCUSD",1674306784466,0.52314514,22976.0,22975.0,0.91500333]
["bitfinex","BTCUSD",1674306785198,0.52314514,22976.0,22975.0,0.6164232]
["bitfinex","BTCUSD",1674306785454,0.52314514,22976.0,22975.0,0.82467911]
["bitfinex","BTCUSD",1674306785696,0.52314514,22976.0,22975.0,0.5643684]
["bitfinex","BTCUSD",1674306785940,0.52314514,22976.0,22975.0,0.82467911]
["bitfinex","BTCUSD",1674306786439,0.52314514,22976.0,22975.0,1.12467911]
["bitfinex","BTCUSD",1674306786686,0.52314514,22976.0,22975.0,0.9164232]
["bitfinex","BTCUSD",1674306788217,0.51607085,22976.0,22975.0,0.9164232]
["bitfinex","BTCUSD",1674306788462,0.51607085,22976.0,22975.0,1.0664232]
["bitfinex","BTCUSD",1674306788726,0.51607085,22976.0,22975.0,0.80611249]
["bitfinex","BTCUSD",1674306788989,0.51607085,22976.0,22975.0,0.98230842]
["bitfinex","BTCUSD",1674306789238,0.33959343,22976.0,22975.0,1.1644345]
["bitfinex","BTCUSD",1674306789492,0.33959343,22976.0,22975.0,0.85441249]
["bitfinex","BTCUSD",1674306790002,0.33959343,22976.0,22975.0,0.84841249]
["bitfinex","BTCUSD",1674306790003,0.31359343,22976.0,22975.0,0.84841249]
["bitfinex","BTCUSD",1674306790278,0.31559343,22976.0,22975.0,1.22755333]
["bitfinex","BTCUSD",1674306790525,0.31359343,22976.0,22975.0,1.16055333]
["bitfinex","BTCUSD",1674306790772,0.31559343,22976.0,22975.0,1.22755333]
["bitfinex","BTCUSD",1674306791021,0.31559343,22976.0,22975.0,0.91541249]
["bitfinex","BTCUSD",1674306791286,0.1772715,22976.0,22975.0,0.91541249]
["bitfinex","BTCUSD",1674306791538,0.1772715,22976.0,22975.0,0.91535044]
["bitfinex","BTCUSD",1674306792255,0.1772715,22976.0,22975.0,0.21535044]
["bitfinex","BTCUSD",1674306792513,0.1772715,22976.0,22975.0,0.71390566]
["bitfinex","BTCUSD",1674306793260,0.1772715,22976.0,22975.0,1.14672178]
["bitfinex","BTCUSD",1674306793511,0.1752715,22976.0,22975.0,1.53792178]
["bitfinex","BTCUSD",1674306793758,0.1272715,22976.0,22975.0,1.60492178]
["bitfinex","BTCUSD",1674306794030,0.1272715,22976.0,22975.0,0.97789643]
["bitfinex","BTCUSD",1674306794281,0.1272715,22976.0,22975.0,0.66590566]
["bitfinex","BTCUSD",1674306794522,0.1272715,22976.0,22975.0,0.67440566]
["bitfinex","BTCUSD",1674306794766,0.1272715,22976.0,22975.0,1.00763689]
["bitfinex","BTCUSD",1674306795012,0.1272715,22976.0,22975.0,0.54441362]
["bitfinex","BTCUSD",1674306795258,0.1272715,22976.0,22975.0,0.75239003]
["bitfinex","BTCUSD",1674306795524,0.1272715,22976.0,22975.0,0.54441362]
["bitfinex","BTCUSD",1674306795767,0.1272715,22976.0,22975.0,0.75239605]
["bitfinex","BTCUSD",1674306796282,0.1272715,22976.0,22975.0,0.22300118]
["bitfinex","BTCUSD",1674306796778,0.1272715,22976.0,22975.0,0.43098577]
["bitfinex","BTCUSD",1674306797036,0.1272715,22976.0,22975.0,0.22300118]
["bitfinex","BTCUSD",1674306797290,0.1252715,22976.0,22975.0,0.51398577]
["bitfinex","BTCUSD",1674306797548,0.1272715,22976.0,22975.0,0.67650118]
["bitfinex","BTCUSD",1674306797804,0.1272715,22976.0,22975.0,0.72848459]
["bitfinex","BTCUSD",1674306798320,0.1272715,22976.0,22975.0,0.57848459]
["bitfinex","BTCUSD",1674306798605,0.1272715,22976.0,22975.0,0.73449085]
["bitfinex","BTCUSD",1674306799315,0.1272715,22976.0,22975.0,0.83845173]
["bitfinex","BTCUSD",1674306799562,0.1272715,22976.0,22975.0,0.83847084]
["bitfinex","BTCUSD",1674306799814,0.1272715,22976.0,22975.0,0.83851763]
["bitfinex","BTCUSD",1674306800068,0.1272715,22976.0,22975.0,1.10839927]
["bitfinex","BTCUSD",1674306800319,0.1272715,22976.0,22975.0,0.84843213]
["bitfinex","BTCUSD",1674306800566,0.09569982,22976.0,22975.0,0.84843213]
["bitfinex","BTCUSD",1674306800820,0.09569982,22976.0,22975.0,1.108493]
["bitfinex","BTCUSD",1674306801061,0.08612984,22976.0,22975.0,1.07349902]
["bitfinex","BTCUSD",1674306801312,0.08612984,22976.0,22975.0,1.07349766]
["bitfinex","BTCUSD",1674306801561,0.08612984,22976.0,22975.0,0.85338603]
["bitfinex","BTCUSD",1674306802784,0.08612984,22976.0,22975.0,0.81343213]
["bitfinex","BTCUSD",1674306804310,0.08612984,22976.0,22975.0,0.80343213]
["bitfinex","BTCUSD",1674306804803,0.08612984,22976.0,22975.0,1.06364191]
["bitfinex","BTCUSD",1674306805057,0.08612984,22976.0,22975.0,0.80343213]
["bitfinex","BTCUSD",1674306806047,0.08612984,22976.0,22975.0,1.1154229]
["bitfinex","BTCUSD",1674306807037,0.08612984,22976.0,22975.0,0.80343213]
["bitfinex","BTCUSD",1674306810008,0.08612984,22976.0,22975.0,1.06374705]
["bitfinex","BTCUSD",1674306810497,0.08612984,22976.0,22975.0,0.80343213]
["bitfinex","BTCUSD",1674306810992,0.08612984,22976.0,22975.0,1.06376157]
["bitfinex","BTCUSD",1674306811754,0.08612984,22976.0,22975.0,0.80343213]
["bitfinex","BTCUSD",1674306812253,0.08612984,22976.0,22975.0,1.06377857]
["bitfinex","BTCUSD",1674306813798,0.08612984,22976.0,22975.0,0.80343213]
["bitfinex","BTCUSD",1674306815335,0.08612984,22976.0,22975.0,1.1154229]
["bitfinex","BTCUSD",1674306815590,0.06592451,22976.0,22975.0,1.1154229]
["bitfinex","BTCUSD",1674306816088,0.06592451,22976.0,22975.0,0.80343213]
["bitfinex","BTCUSD",1674306816357,0.06592451,22976.0,22975.0,0.95343213]
["bitfinex","BTCUSD",1674306817638,0.06592451,22976.0,22975.0,1.41278815]
["bitfinex","BTCUSD",1674306818159,0.04016928,22976.0,22975.0,1.17276595]
["bitfinex","BTCUSD",1674306818438,0.04016928,22976.0,22975.0,2.37324647]
["bitfinex","BTCUSD",1674306818699,0.04016928,22976.0,22975.0,2.41866291]
["bitfinex","BTCUSD",1674306818933,0.42768553,22985.0,22975.0,2.41866291]
["bitfinex","BTCUSD",1674306818934,0.42768553,22985.0,22975.0,2.76605721]
["bitfinex","BTCUSD",1674306819185,0.47608368,22985.0,22984.0,0.26032763]
["bitfinex","BTCUSD",1674306819434,0.47608368,22985.0,22984.0,0.76214868]
["bitfinex","BTCUSD",1674306819692,0.42768553,22985.0,22984.0,0.84915361]
["bitfinex","BTCUSD",1674306819957,0.42768553,22985.0,22984.0,0.49032208]
["bitfinex","BTCUSD",1674306820222,0.00620811,22986.0,22984.0,0.87468954]
["bitfinex","BTCUSD",1674306820478,0.042,22985.0,22984.0,0.95828437]
["bitfinex","BTCUSD",1674306820723,0.042,22985.0,22984.0,0.74943681]
["bitfinex","BTCUSD",1674306821229,0.03780001,22985.0,22984.0,0.59943681]
["bitfinex","BTCUSD",1674306821485,0.03780001,22985.0,22984.0,0.54724412]
["bitfinex","BTCUSD",1674306821773,0.03780001,22985.0,22984.0,0.80757103]
["bitfinex","BTCUSD",1674306821985,0.00620811,22986.0,22984.0,0.70525996]
["bitfinex","BTCUSD",1674306822312,0.00620811,22986.0,22985.0,0.59412252]
["bitfinex","BTCUSD",1674306822576,0.00620811,22986.0,22985.0,0.4901119]
["bitfinex","BTCUSD",1674306823061,0.00620811,22986.0,22985.0,0.42760063]
["bitfinex","BTCUSD",1674306823314,0.00620811,22986.0,22985.0,0.63573485]
["bitfinex","BTCUSD",1674306823569,0.00620811,22986.0,22985.0,0.53160497]
["bitfinex","BTCUSD",1674306823824,0.00620811,22986.0,22985.0,0.34999811]
["bitfinex","BTCUSD",1674306824088,0.00620811,22986.0,22985.0,0.0085]
["bitfinex","BTCUSD",1674306824591,0.00620811,22986.0,22985.0,0.04899]
["bitfinex","BTCUSD",1674306824845,0.00620811,22986.0,22985.0,0.05699]
["bitfinex","BTCUSD",1674306825641,0.00620811,22986.0,22985.0,0.46359]
["bitfinex","BTCUSD",1674306825897,0.00620811,22986.0,22985.0,0.56759938]
["bitfinex","BTCUSD",1674306826165,0.00620811,22986.0,22985.0,0.46359]
["bitfinex","BTCUSD",1674306826935,0.00620811,22986.0,22985.0,0.56759938]
["bitfinex","BTCUSD",1674306827191,0.01965416,22986.0,22985.0,0.56759938]
["bitfinex","BTCUSD",1674306830578,0.01965416,22986.0,22985.0,0.46359]
["bitfinex","BTCUSD",1674306832608,0.01965416,22986.0,22985.0,1.28626531]
["bitfinex","BTCUSD",1674306832870,0.01468129,22986.0,22985.0,1.57251971]
["bitfinex","BTCUSD",1674306833387,0.01468129,22986.0,22985.0,1.54042333]
["bitfinex","BTCUSD",1674306833643,0.01468129,22986.0,22985.0,1.89193381]
["bitfinex","BTCUSD",1674306833955,0.01468129,22986.0,22985.0,1.59193381]
["bitfinex","BTCUSD",1674306834234,0.00871302,22986.0,22985.0,1.88393381]
["bitfinex","BTCUSD",1674306834477,0.00871302,22986.0,22985.0,2.24021311]
["bitfinex","BTCUSD",1674306834749,0.00871302,22986.0,22985.0,1.84321311]
["bitfinex","BTCUSD",1674306834999,0.00871302,22986.0,22985.0,1.94021311]
["bitfinex","BTCUSD",1674306836260,0.00871302,22986.0,22985.0,1.88835975]
["bitfinex","BTCUSD",1674306836763,0.00871302,22986.0,22985.0,2.04389148]
["bitfinex","BTCUSD",1674306837012,0.00871302,22986.0,22985.0,1.88835975]
["bitfinex","BTCUSD",1674306837263,0.00871302,22986.0,22985.0,1.83040935]
["bitfinex","BTCUSD",1674306837534,0.00871302,22986.0,22985.0,1.89990935]
["bitfinex","BTCUSD",1674306837831,0.00871302,22986.0,22985.0,1.74436535]
["bitfinex","BTCUSD",1674306838085,0.00871302,22986.0,22985.0,1.89992986]
["bitfinex","BTCUSD",1674306838315,0.00871302,22986.0,22985.0,1.69250392]
["bitfinex","BTCUSD",1674306838565,0.00871302,22986.0,22985.0,1.79621871]
["bitfinex","BTCUSD",1674306838784,0.00871302,22986.0,22985.0,2.00357739]
["bitfinex","BTCUSD",1674306839078,0.00871302,22986.0,22985.0,1.79621871]
["bitfinex","BTCUSD",1674306839339,0.00871302,22986.0,22985.0,2.51007644]
["bitfinex","BTCUSD",1674306839589,0.00871302,22986.0,22985.0,2.51007815]
["bitfinex","BTCUSD",1674306840314,0.00871302,22986.0,22985.0,2.25079885]
["bitfinex","BTCUSD",1674306840570,0.00871302,22986.0,22985.0,2.15379885]
["bitfinex","BTCUSD",1674306840814,0.00871302,22986.0,22985.0,2.51007815]
["bitfinex","BTCUSD",1674306841074,0.48125964,22992.0,22986.0,0.15]
["bitfinex","BTCUSD",1674306841332,0.00634302,22992.0,22989.0,0.15]
["bitfinex","BTCUSD",1674306841598,0.00634302,22992.0,22990.0,0.0085]
["bitfinex","BTCUSD",1674306841847,0.3527432,22994.0,22990.0,0.18469593]
["bitfinex","BTCUSD",1674306842101,0.3527432,22994.0,22990.0,0.48469593]
["bitfinex","BTCUSD",1674306842349,0.3527432,22994.0,22990.0,0.3085]
["bitfinex","BTCUSD",1674306842613,0.3527432,22994.0,22990.0,0.33877387]
["bitfinex","BTCUSD",1674306842870,0.3527432,22994.0,22991.0,0.1]
["bitfinex","BTCUSD",1674306843120,0.3527432,22994.0,22992.0,0.09781]
["bitfinex","BTCUSD",1674306844128,0.3527432,22994.0,22992.0,0.05599]
["bitfinex","BTCUSD",1674306846246,0.3527432,22994.0,22992.0,0.20599]
["bitfinex","BTCUSD",1674306846496,0.3527432,22994.0,22992.0,0.50599]
["bitfinex","BTCUSD",1674306846747,0.3527432,22994.0,22992.0,0.35599]
["bitfinex","BTCUSD",1674306847489,0.3527432,22994.0,22992.0,0.42489]
["bitfinex","BTCUSD",1674306847748,0.04821268,22993.0,22992.0,0.19820301]
["bitfinex","BTCUSD",1674306848018,0.04821268,22993.0,22992.0,0.0689]
["bitfinex","BTCUSD",1674306848783,0.05021268,22993.0,22992.0,0.0759]
["bitfinex","BTCUSD",1674306849566,0.09841268,22993.0,22992.0,0.0759]
["bitfinex","BTCUSD",1674306849828,0.15,22992.0,22990.0,0.03027387]
["bitfinex","BTCUSD",1674306850088,0.432929,22991.0,22990.0,7.387e-05]
["bitfinex","BTCUSD",1674306850336,0.15,22990.0,22987.0,0.04780141]
["bitfinex","BTCUSD",1674306850607,0.15,22990.0,22983.0,0.15]
["bitfinex","BTCUSD",1674306850608,0.0966,22988.0,22983.0,0.15]
["bitfinex","BTCUSD",1674306850851,0.303251,22989.0,22983.0,0.04983654]
["bitfinex","BTCUSD",1674306850852,0.0483,22985.0,22983.0,0.04983654]
["bitfinex","BTCUSD",1674306851111,0.038849,22985.0,22983.0,0.04983654]
["bitfinex","BTCUSD",1674306851364,0.033849,22985.0,22982.0,0.15]
["bitfinex","BTCUSD",1674306852889,0.033849,22985.0,22982.0,0.45]
["bitfinex","BTCUSD",1674306853659,0.033849,22985.0,22982.0,0.3]
["bitfinex","BTCUSD",1674306853916,0.0483,22983.0,22982.0,0.001]
["bitfinex","BTCUSD",1674306854184,0.0966,22983.0,22982.0,0.001]
["bitfinex","BTCUSD",1674306855230,0.1046,22983.0,22982.0,0.001]
["bitfinex","BTCUSD",1674306856514,0.52543686,22983.0,22982.0,0.001]
["bitfinex","BTCUSD",1674306857549,0.52543686,22983.0,22982.0,0.04149]
["bitfinex","BTCUSD",1674306857820,0.52543686,22983.0,22982.0,0.0095]
["bitfinex","BTCUSD",1674306858317,0.52543686,22983.0,22982.0,0.001]
["bitfinex","BTCUSD",1674306858610,0.52543686,22983.0,22982.0,0.0095]
["bitfinex","BTCUSD",1674306858824,0.52543686,22983.0,22982.0,0.001]
["bitfinex","BTCUSD",1674306859057,0.52543686,22983.0,22982.0,0.0095]
["bitfinex","BTCUSD",1674306859297,0.52543686,22983.0,22982.0,0.001]
["bitfinex","BTCUSD",1674306859581,0.1046,22983.0,22982.0,0.04999]
["bitfinex","BTCUSD",1674306860089,0.1046,22983.0,22982.0,0.49999]
["bitfinex","BTCUSD",1674306860570,0.1046,22983.0,22982.0,0.34999]
["bitfinex","BTCUSD",1674306860822,0.0563,22983.0,22982.0,0.34999]
["bitfinex","BTCUSD",1674306861068,0.05067001,22983.0,22982.0,0.34999]
["bitfinex","BTCUSD",1674306861569,0.05067001,22983.0,22982.0,0.49999]
["bitfinex","BTCUSD",1674306862043,0.05067001,22983.0,22982.0,0.60361303]
["bitfinex","BTCUSD",1674306862810,1.47266629,22982.0,22981.0,0.85483219]
["bitfinex","BTCUSD",1674306863062,1.47266629,22982.0,22981.0,0.88035785]
["bitfinex","BTCUSD",1674306863830,1.13541444,22982.0,22981.0,0.77673482]
["bitfinex","BTCUSD",1674306864093,1.13541444,22982.0,22981.0,0.51767723]
["bitfinex","BTCUSD",1674306864349,1.13541444,22982.0,22981.0,0.81767723]
["bitfinex","BTCUSD",1674306864858,1.13541444,22982.0,22981.0,0.97617723]
["bitfinex","BTCUSD",1674306865083,1.13541444,22982.0,22981.0,1.08557744]
["bitfinex","BTCUSD",1674306866095,1.13541444,22982.0,22981.0,0.97617723]
["bitfinex","BTCUSD",1674306866837,1.13541444,22982.0,22981.0,1.28856952]
["bitfinex","BTCUSD",1674306867078,1.13541444,22982.0,22981.0,1.06443113]
["bitfinex","BTCUSD",1674306867079,0.76766542,22982.0,22981.0,1.06443113]
["bitfinex","BTCUSD",1674306867337,0.76766542,22982.0,22981.0,1.45729335]
["bitfinex","BTCUSD",1674306867605,0.76766542,22982.0,22981.0,1.91549335]
["bitfinex","BTCUSD",1674306867852,0.76766542,22982.0,22981.0,2.39710941]
["bitfinex","BTCUSD",1674306868108,0.76766542,22982.0,22981.0,2.09710941]
["bitfinex","BTCUSD",1674306869113,0.76766542,22982.0,22981.0,2.85837615]
["bitfinex","BTCUSD",1674306869606,0.75766542,22982.0,22981.0,2.85837615]
["bitfinex","BTCUSD",1674306869862,0.75866542,22982.0,22981.0,2.07611174]
["bitfinex","BTCUSD",1674306870113,0.45707819,22982.0,22981.0,1.99311174]
["bitfinex","BTCUSD",1674306870400,0.45807819,22982.0,22981.0,2.07611174]
["bitfinex","BTCUSD",1674306870657,0.45707819,22982.0,22981.0,1.99311174]
["bitfinex","BTCUSD",1674306870916,0.45807819,22982.0,22981.0,2.41269857]
["bitfinex","BTCUSD",1674306871244,0.45807819,22982.0,22981.0,2.03615784]
["bitfinex","BTCUSD",1674306871723,0.45807819,22982.0,22981.0,1.73615784]
["bitfinex","BTCUSD",1674306871960,0.45807819,22982.0,22981.0,2.42159599]
["bitfinex","BTCUSD",1674306872730,0.45807819,22982.0,22981.0,2.46154989]
["bitfinex","BTCUSD",1674306872976,0.45807819,22982.0,22981.0,2.16154989]
["bitfinex","BTCUSD",1674306873234,0.45807819,22982.0,22981.0,2.07611174]
["bitfinex","BTCUSD",1674306873470,0.05807819,22982.0,22981.0,2.07611174]
["bitfinex","BTCUSD",1674306873711,0.00687091,22982.0,22981.0,2.07611174]
["bitfinex","BTCUSD",1674306873954,0.00687091,22982.0,22981.0,2.03825784]
["bitfinex","BTCUSD",1674306874426,0.00687091,22982.0,22981.0,2.07821174]
["bitfinex","BTCUSD",1674306874905,0.00572661,22982.0,22981.0,2.07821174]
["bitfinex","BTCUSD",1674306875401,0.00572661,22982.0,22981.0,2.48403816]
["bitfinex","BTCUSD",1674306875652,0.00572661,22982.0,22981.0,2.07821174]
["bitfinex","BTCUSD",1674306875894,0.00572661,22982.0,22981.0,2.52758961]
["bitfinex","BTCUSD",1674306876142,0.00369537,22982.0,22981.0,2.07821174]
["bitfinex","BTCUSD",1674306876429,5.37e-06,22982.0,22981.0,2.03825784]
["bitfinex","BTCUSD",1674306876682,5.37e-06,22982.0,22981.0,2.07821174]
["bitfinex","BTCUSD",1674306877673,5.37e-06,22982.0,22981.0,1.73825784]
["bitfinex","BTCUSD",1674306878715,5.37e-06,22982.0,22981.0,2.03825784]
["bitfinex","BTCUSD",1674306878958,5.37e-06,22982.0,22981.0,1.73825784]
["bitfinex","BTCUSD",1674306879454,5.37e-06,22982.0,22981.0,1.77821174]
["bitfinex","BTCUSD",1674306880210,5.37e-06,22982.0,22981.0,1.93776657]
["bitfinex","BTCUSD",1674306880727,5.37e-06,22982.0,22981.0,1.88946657]
["bitfinex","BTCUSD",1674306881237,0.15,22989.0,22988.0,5.463e-05]
["bitfinex","BTCUSD",1674306881482,0.4039,22990.0,22988.0,0.17625056]
["bitfinex","BTCUSD",1674306881728,0.53711245,22991.0,22989.0,0.0085]
["bitfinex","BTCUSD",1674306881975,0.53711245,22991.0,22989.0,0.18469593]
["bitfinex","BTCUSD",1674306882229,0.53711245,22991.0,22989.0,0.3085]
["bitfinex","BTCUSD",1674306882462,0.008,22990.0,22989.0,0.3085]
["bitfinex","BTCUSD",1674306882949,0.53711245,22991.0,22989.0,0.3085]
["bitfinex","BTCUSD",1674306883199,0.15,22990.0,22989.0,0.3145]
["bitfinex","BTCUSD",1674306883462,0.53711245,22991.0,22989.0,0.3085]
["bitfinex","BTCUSD",1674306883717,0.008,22990.0,22989.0,0.3145]
["bitfinex","BTCUSD",1674306883978,0.53711245,22991.0,22989.0,0.3085]
["bitfinex","BTCUSD",1674306884221,0.54511245,22991.0,22990.0,0.3]
["bitfinex","BTCUSD",1674306884492,0.54511245,22991.0,22990.0,0.3085]
["bitfinex","BTCUSD",1674306885232,0.54511245,22991.0,22990.0,0.0085]
["bitfinex","BTCUSD",1674306885476,0.54511245,22991.0,22990.0,0.05367]
["bitfinex","BTCUSD",1674306885719,0.53711245,22991.0,22990.0,0.05367]
["bitfinex","BTCUSD",1674306885967,0.0559,22991.0,22990.0,0.06067]
["bitfinex","BTCUSD",1674306886470,0.0559,22991.0,22990.0,0.05667]
["bitfinex","BTCUSD",1674306887216,0.0559,22991.0,22989.0,0.75717506]
["bitfinex","BTCUSD",1674306887733,0.008,22991.0,22989.0,0.75717506]
["bitfinex","BTCUSD",1674306887986,0.008,22991.0,22990.0,0.06667]
["bitfinex","BTCUSD",1674306888498,0.0481,22992.0,22990.0,0.21667]
["bitfinex","BTCUSD",1674306888756,0.40698401,22992.0,22990.0,0.0215]
["bitfinex","BTCUSD",1674306889000,0.40698401,22992.0,22989.0,0.006]
["bitfinex","BTCUSD",1674306889001,0.41269826,22990.0,22989.0,0.006]
["bitfinex","BTCUSD",1674306889268,0.46099826,22990.0,22989.0,0.0145]
["bitfinex","BTCUSD",1674306889517,0.46099826,22990.0,22989.0,0.0085]
["bitfinex","BTCUSD",1674306890090,0.46099826,22990.0,22988.0,0.16420344]
["bitfinex","BTCUSD",1674306890264,0.42669826,22990.0,22989.0,0.006]
["bitfinex","BTCUSD",1674306890521,0.47479826,22990.0,22989.0,0.0145]
["bitfinex","BTCUSD",1674306891797,0.47479826,22990.0,22989.0,0.0085]
["bitfinex","BTCUSD",1674306892051,0.46079826,22990.0,22989.0,0.0085]
["bitfinex","BTCUSD",1674306892580,0.47479826,22990.0,22989.0,0.0145]
["bitfinex","BTCUSD",1674306894653,0.47479826,22990.0,22989.0,0.0265]
["bitfinex","BTCUSD",1674306896184,6.05513201,22983.0,22981.0,0.45955483]
["bitfinex","BTCUSD",1674306896448,6.05513201,22983.0,22980.0,0.01324948]
["bitfinex","BTCUSD",1674306896449,4.84410561,22983.0,22982.0,0.02555797]
["bitfinex","BTCUSD",1674306896721,4.89240561,22983.0,22982.0,0.15585042]
["bitfinex","BTCUSD",1674306897233,4.89240561,22983.0,22982.0,0.36363954]
["bitfinex","BTCUSD",1674306897780,4.94060561,22983.0,22982.0,0.18140839]
["bitfinex","BTCUSD",1674306898015,4.94060561,22983.0,22982.0,0.25975386]
["bitfinex","BTCUSD",1674306898280,0.41305827,22982.0,22980.0,0.27303171]
["bitfinex","BTCUSD",1674306898539,0.0966,22981.0,22980.0,0.11716237]
["bitfinex","BTCUSD",1674306898835,0.2466,22981.0,22980.0,0.01324948]
["bitfinex","BTCUSD",1674306899348,0.557306,22981.0,22980.0,0.01324948]
["bitfinex","BTCUSD",1674306899872,0.557306,22981.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306900132,0.578468,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306900397,0.2466,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306900913,0.68161773,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306902227,0.77061773,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306902487,0.62061773,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306908368,0.61312127,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306912020,0.17810354,22980.0,22979.0,0.05869305]
["bitfinex","BTCUSD",1674306912719,0.17810354,22980.0,22979.0,0.06719305]
["bitfinex","BTCUSD",1674306913731,0.17810354,22980.0,22979.0,0.02202305]
["bitfinex","BTCUSD",1674306913986,0.17810354,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306913987,0.67526615,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306914262,1.17842915,22980.0,22979.0,0.01352305]
["bitfinex","BTCUSD",1674306914773,0.15,22979.0,22975.0,0.01324948]
["bitfinex","BTCUSD",1674306915028,0.0966,22976.0,22975.0,0.01324948]
["bitfinex","BTCUSD",1674306915866,0.0966,22976.0,22975.0,0.01424948]
["bitfinex","BTCUSD",1674306917190,0.0966,22976.0,22975.0,0.01324948]
["bitfinex","BTCUSD",1674306917413,0.0573,22976.0,22975.0,0.17274948]
["bitfinex","BTCUSD",1674306917664,0.0573,22976.0,22975.0,0.47274948]
["bitfinex","BTCUSD",1674306919502,0.009,22976.0,22975.0,0.47274948]
["bitfinex","BTCUSD",1674306919752,0.009,22976.0,22975.0,0.23837468]
["bitfinex","BTCUSD",1674306920001,0.009,22976.0,22975.0,0.38837468]
["bitfinex","BTCUSD",1674306920544,0.009,22976.0,22975.0,0.38337468]
["bitfinex","BTCUSD",1674306922563,0.009,22976.0,22975.0,0.23337468]
["bitfinex","BTCUSD",1674306923077,0.05782,22976.0,22975.0,0.23337468]
["bitfinex","BTCUSD",1674306923345,0.10612,22976.0,22975.0,0.23337468]
["bitfinex","BTCUSD",1674306924080,0.10612,22976.0,22975.0,0.22487468]
["bitfinex","BTCUSD",1674306924335,0.25612,22976.0,22973.0,0.0391518]
["bitfinex","BTCUSD",1674306924594,0.0483,22975.0,22974.0,0.0085]
["bitfinex","BTCUSD",1674306924850,0.42964715,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306925938,0.47754715,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306927284,0.48654715,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306927566,0.47754715,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306927817,0.48754715,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306929063,0.79802515,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306929559,0.94802515,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306930566,0.93802515,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306930816,0.647678,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306931326,0.9814058,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306932591,0.830478,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306932836,0.739478,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306933093,0.84921714,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306933584,1.24000027,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306934095,0.84921714,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306934338,1.21903423,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306935101,1.03583423,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306937397,1.03564323,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306937663,0.98793423,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306938406,0.98077623,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306938656,0.67745623,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306940633,1.00832523,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306940900,0.67745623,22975.0,22974.0,0.0025]
["bitfinex","BTCUSD",1674306941415,0.67745623,22975.0,22972.0,0.01094451]
["bitfinex","BTCUSD",1674306941666,0.1983,22974.0,22972.0,0.01094451]
["bitfinex","BTCUSD",1674306942424,0.0483,22974.0,22972.0,0.01094451]
["bitfinex","BTCUSD",1674306942930,0.2893,22974.0,22972.0,0.01094451]
["bitfinex","BTCUSD",1674306944449,0.1393,22974.0,22972.0,0.31094451]
["bitfinex","BTCUSD",1674306945196,0.1343,22974.0,22972.0,0.31094451]
["bitfinex","BTCUSD",1674306945666,0.1343,22974.0,22972.0,0.4148574]
["bitfinex","BTCUSD",1674306945910,0.1343,22974.0,22972.0,0.31094451]
["bitfinex","BTCUSD",1674306946655,0.2843,22974.0,22972.0,0.31094451]
["bitfinex","BTCUSD",1674306948417,0.2843,22974.0,22972.0,0.01094451]
["bitfinex","BTCUSD",1674306948669,0.42964024,22973.0,22972.0,0.01094451]
["bitfinex","BTCUSD",1674306949185,0.47794024,22973.0,22972.0,0.01094451]
["bitfinex","BTCUSD",1674306949923,0.56894024,22973.0,22972.0,0.01094451]
["bitfinex","BTCUSD",1674306954178,0.091,22973.0,22972.0,0.05611451]
["bitfinex","BTCUSD",1674306954434,0.091,22973.0,22972.0,0.31589674]
["bitfinex","BTCUSD",1674306954707,0.091,22973.0,22972.0,0.4600274]
["bitfinex","BTCUSD",1674306954954,0.091,22973.0,22972.0,0.4685274]
["bitfinex","BTCUSD",1674306955453,0.091,22973.0,22972.0,0.4233574]
["bitfinex","BTCUSD",1674306956188,0.23897066,22973.0,22972.0,0.31944451]
["bitfinex","BTCUSD",1674306956662,0.23897066,22973.0,22972.0,0.01944451]
["bitfinex","BTCUSD",1674306956918,0.08897066,22973.0,22972.0,0.31944451]
["bitfinex","BTCUSD",1674306957170,0.08897066,22973.0,22971.0,0.57344121]
["bitfinex","BTCUSD",1674306957419,0.08897066,22973.0,22972.0,0.10391289]
["bitfinex","BTCUSD",1674306958155,0.23897066,22973.0,22972.0,0.10391289]
["bitfinex","BTCUSD",1674306958420,0.08897066,22973.0,22972.0,0.40391289]
["bitfinex","BTCUSD",1674306958663,0.08897066,22973.0,22972.0,0.66388864]
["bitfinex","BTCUSD",1674306958913,0.08897066,22973.0,22972.0,0.50778912]
["bitfinex","BTCUSD",1674306959440,0.08897066,22973.0,22972.0,0.51128912]
["bitfinex","BTCUSD",1674306959939,0.18897066,22973.0,22972.0,0.66738967]
["bitfinex","BTCUSD",1674306960189,0.18897066,22973.0,22972.0,0.45960055]
["bitfinex","BTCUSD",1674306960451,0.08897066,22973.0,22972.0,0.45960055]
["bitfinex","BTCUSD",1674306961224,0.08897066,22973.0,22972.0,0.66738967]
["bitfinex","BTCUSD",1674306961442,0.08897066,22973.0,22972.0,0.45960055]
["bitfinex","BTCUSD",1674306961696,0.08897066,22973.0,22972.0,0.40758398]
["bitfinex","BTCUSD",1674306962468,0.08897066,22973.0,22972.0,0.39908398]
["bitfinex","BTCUSD",1674306962753,0.08897066,22973.0,22971.0,0.11774296]
["bitfinex","BTCUSD",1674306962982,0.15,22972.0,22971.0,0.01365898]
["bitfinex","BTCUSD",1674306963485,0.1983,22972.0,22971.0,0.01365898]
["bitfinex","BTCUSD",1674306964262,0.15,22971.0,22970.0,0.01352305]
["bitfinex","BTCUSD",1674306964513,0.569332,22971.0,22970.0,0.01352305]
["bitfinex","BTCUSD",1674306965543,0.658332,22971.0,22970.0,0.01352305]
["bitfinex","BTCUSD",1674306966336,0.841732,22971.0,22970.0,0.01352305]
["bitfinex","BTCUSD",1674306966656,1.60385546,22971.0,22970.0,0.01352305]
["bitfinex","BTCUSD",1674306967395,1.50097441,22971.0,22963.0,0.34105511]
["bitfinex","BTCUSD",1674306967677,0.0479,22966.0,22963.0,0.30946192]
["bitfinex","BTCUSD",1674306967953,0.322179,22965.0,22963.0,0.13326599]
["bitfinex","BTCUSD",1674306968167,0.0479,22966.0,22963.0,0.13326599]
["bitfinex","BTCUSD",1674306968423,0.0483,22964.0,22962.0,0.31516069]
["bitfinex","BTCUSD",1674306968676,0.0483,22964.0,22963.0,0.3]
["bitfinex","BTCUSD",1674306968936,0.0483,22964.0,22962.0,0.31516069]
["bitfinex","BTCUSD",1674306968937,0.0383,22964.0,22962.0,0.01516069]
["bitfinex","BTCUSD",1674306969188,0.0383,22964.0,22963.0,0.001]
["bitfinex","BTCUSD",1674306969451,0.39613,22964.0,22963.0,0.001]
["bitfinex","BTCUSD",1674306969705,0.39613,22964.0,22962.0,0.01616069]
["bitfinex","BTCUSD",1674306969967,0.513469,22963.0,22962.0,0.01516069]
["bitfinex","BTCUSD",1674306970732,0.97390262,22963.0,22962.0,0.01516069]
["bitfinex","BTCUSD",1674306971257,0.97390262,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306971538,1.30724537,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306971798,1.00724537,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306972021,1.64743321,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306972281,1.44091867,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306972804,1.14091867,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306973315,1.09261867,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306974104,0.62744967,22963.0,22962.0,0.05883069]
["bitfinex","BTCUSD",1674306974406,0.57914967,22963.0,22962.0,0.01366069]
["bitfinex","BTCUSD",1674306974625,0.62744967,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306975420,0.53744967,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306975654,0.61844967,22963.0,22962.0,0.00616069]
["bitfinex","BTCUSD",1674306976442,0.87063967,22963.0,22962.0,0.00516069]
["bitfinex","BTCUSD",1674306976700,0.15,22962.0,22957.0,0.28505656]
["bitfinex","BTCUSD",1674306976949,0.358335,22961.0,22954.0,0.40831497]
["bitfinex","BTCUSD",1674306977217,0.3,22960.0,22954.0,0.40831497]
["bitfinex","BTCUSD",1674306977465,0.0483,22958.0,22954.0,0.40831497]
["bitfinex","BTCUSD",1674306978736,0.390927,22959.0,22954.0,0.5945109]
["bitfinex","BTCUSD",1674306978998,0.008,22958.0,22954.0,0.5945109]
["bitfinex","BTCUSD",1674306979266,0.157103,22958.0,22955.0,0.3]
["bitfinex","BTCUSD",1674306979582,0.15,22958.0,22956.0,0.0085]
["bitfinex","BTCUSD",1674306979771,0.0483,22958.0,22956.0,0.0085]
["bitfinex","BTCUSD",1674306980587,0.0483,22958.0,22955.0,0.06063438]
["bitfinex","BTCUSD",1674306981107,0.1563,22958.0,22956.0,0.01]
["bitfinex","BTCUSD",1674306981605,0.0563,22958.0,22956.0,0.01]
["bitfinex","BTCUSD",1674306981858,0.0483,22958.0,22955.0,0.06063438]
["bitfinex","BTCUSD",1674306982108,0.20636,22958.0,22955.0,0.07163438]
["bitfinex","BTCUSD",1674306982387,0.19836,22958.0,22955.0,0.06063438]
["bitfinex","BTCUSD",1674306982651,0.20636,22958.0,22956.0,0.01]
["bitfinex","BTCUSD",1674306982909,0.19836,22958.0,22955.0,0.06063438]
["bitfinex","BTCUSD",1674306983206,0.20636,22958.0,22955.0,0.07163438]
["bitfinex","BTCUSD",1674306983706,0.05636,22958.0,22955.0,0.07163438]
["bitfinex","BTCUSD",1674306984263,0.00806,22958.0,22956.0,0.4108845]
["bitfinex","BTCUSD",1674306984580,0.38099967,22959.0,22956.0,0.4193845]
["bitfinex","BTCUSD",1674306985069,0.38099967,22959.0,22955.0,0.06163438]
["bitfinex","BTCUSD",1674306985327,0.0483,22958.0,22955.0,0.06163438]
["bitfinex","BTCUSD",1674306985587,0.048,22957.0,22955.0,0.05063438]
["bitfinex","BTCUSD",1674306986369,0.48368886,22957.0,22955.0,0.018]
["bitfinex","BTCUSD",1674306986627,0.0966,22956.0,22955.0,0.018]
["bitfinex","BTCUSD",1674306987662,0.1983,22956.0,22955.0,0.018]
["bitfinex","BTCUSD",1674306988169,0.0483,22956.0,22954.0,0.3]
["bitfinex","BTCUSD",1674306988425,0.0483,22956.0,22955.0,0.016]
["bitfinex","BTCUSD",1674306988426,0.006,22956.0,22955.0,0.016]
["bitfinex","BTCUSD",1674306988680,0.0483,22958.0,22955.0,0.42198957]
["bitfinex","BTCUSD",1674306988933,0.041007,22958.0,22956.0,0.3]
["bitfinex","BTCUSD",1674306989729,0.0483,22957.0,22956.0,0.3]
["bitfinex","BTCUSD",1674306990047,0.71131452,22957.0,22955.0,0.021]
["bitfinex","BTCUSD",1674306990249,0.71131452,22957.0,22953.0,0.01629603]
["bitfinex","BTCUSD",1674306990250,0.0483,22956.0,22954.0,0.40120574]
["bitfinex","BTCUSD",1674306990515,0.0483,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674306991831,0.0543,22956.0,22955.0,0.321]
["bitfinex","BTCUSD",1674306993687,0.0543,22956.0,22955.0,0.021]
["bitfinex","BTCUSD",1674306993967,0.437182,22956.0,22955.0,0.021]
["bitfinex","BTCUSD",1674306994479,0.921282,22956.0,22955.0,0.021]
["bitfinex","BTCUSD",1674306994729,1.071282,22956.0,22955.0,0.021]
["bitfinex","BTCUSD",1674306995002,1.49809812,22956.0,22953.0,0.01629603]
["bitfinex","BTCUSD",1674306995272,0.0964,22954.0,22953.0,0.01629603]
["bitfinex","BTCUSD",1674306995542,0.415006,22954.0,22953.0,0.01629603]
["bitfinex","BTCUSD",1674306995799,0.565006,22954.0,22953.0,0.01629603]
["bitfinex","BTCUSD",1674306996829,1.0193368,22954.0,22953.0,0.01629603]
["bitfinex","BTCUSD",1674306997331,1.0146655,22954.0,22953.0,0.01629603]
["bitfinex","BTCUSD",1674306997583,1.0866655,22954.0,22953.0,0.01829603]
["bitfinex","BTCUSD",1674306997838,1.0866655,22954.0,22953.0,0.00629603]
["bitfinex","BTCUSD",1674306997839,1.0146655,22954.0,22953.0,0.00629603]
["bitfinex","BTCUSD",1674306998112,0.637006,22954.0,22953.0,0.00829603]
["bitfinex","BTCUSD",1674306998369,0.95498195,22954.0,22953.0,0.00629603]
["bitfinex","BTCUSD",1674306998647,1.02698195,22954.0,22953.0,0.00829603]
["bitfinex","BTCUSD",1674306999425,1.3007642,22954.0,22953.0,0.00829603]
["bitfinex","BTCUSD",1674306999692,1.119706,22954.0,22953.0,0.00829603]
["bitfinex","BTCUSD",1674307000239,0.23432,22953.0,22952.0,6.03e-06]
["bitfinex","BTCUSD",1674307000493,0.09377014,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307000764,0.68411914,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307001273,0.83411914,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307001775,0.92611914,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307002042,1.29439613,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307002309,1.05329613,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307003348,0.86929613,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307003600,0.96129613,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307003853,0.86929613,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307004133,0.96129613,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307004401,0.65044713,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307004632,0.96921313,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307004897,0.65044713,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307005165,0.18577014,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307005429,0.23407014,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307005757,0.68072201,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307005953,1.07028783,22950.0,22949.0,0.00326817]
["bitfinex","BTCUSD",1674307006209,1.07028783,22950.0,22941.0,0.53570963]
["bitfinex","BTCUSD",1674307006210,0.15,22949.0,22941.0,0.53570963]
["bitfinex","BTCUSD",1674307006461,0.15,22949.0,22943.0,0.15]
["bitfinex","BTCUSD",1674307006462,0.0482,22947.0,22943.0,0.15]
["bitfinex","BTCUSD",1674307007009,0.0482,22947.0,22943.0,0.115]
["bitfinex","BTCUSD",1674307007247,0.50834364,22949.0,22944.0,0.44308035]
["bitfinex","BTCUSD",1674307007512,0.51634364,22949.0,22945.0,0.17619593]
["bitfinex","BTCUSD",1674307007786,0.51634364,22949.0,22945.0,0.47619593]
["bitfinex","BTCUSD",1674307007787,0.50834364,22949.0,22945.0,0.47619593]
["bitfinex","BTCUSD",1674307008044,0.007,22947.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307008304,0.50834364,22949.0,22946.0,0.0085]
["bitfinex","BTCUSD",1674307009067,0.50834364,22949.0,22946.0,0.18469593]
["bitfinex","BTCUSD",1674307009344,0.07299876,22949.0,22947.0,0.15]
["bitfinex","BTCUSD",1674307009649,0.04799876,22949.0,22948.0,0.45615575]
["bitfinex","BTCUSD",1674307009870,0.03,22949.0,22948.0,0.75615575]
["bitfinex","BTCUSD",1674307010125,0.09377014,22950.0,22948.0,0.75615575]
["bitfinex","BTCUSD",1674307010381,0.003,22949.0,22948.0,0.70733575]
["bitfinex","BTCUSD",1674307010657,0.09377014,22950.0,22948.0,0.69883575]
["bitfinex","BTCUSD",1674307010896,0.003,22949.0,22948.0,0.76083575]
["bitfinex","BTCUSD",1674307011148,0.09377014,22950.0,22948.0,0.69883575]
["bitfinex","BTCUSD",1674307011404,0.09377014,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674307012133,0.09677014,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674307012388,0.09377014,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674307012642,0.08577014,22950.0,22949.0,0.3705]
["bitfinex","BTCUSD",1674307012903,0.08577014,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674307013148,0.08777014,22950.0,22949.0,0.3705]
["bitfinex","BTCUSD",1674307015424,0.08777014,22950.0,22949.0,0.5205]
["bitfinex","BTCUSD",1674307016430,0.08777014,22950.0,22949.0,0.3705]
["bitfinex","BTCUSD",1674307018974,0.08777014,22950.0,22949.0,0.5205]
["bitfinex","BTCUSD",1674307019769,0.08777014,22950.0,22949.0,0.30081511]
["bitfinex","BTCUSD",1674307020244,0.08777014,22950.0,22949.0,0.40461448]
["bitfinex","BTCUSD",1674307020494,0.08777014,22950.0,22949.0,0.36003938]
["bitfinex","BTCUSD",1674307020740,0.08777014,22950.0,22949.0,0.36003829]
["bitfinex","BTCUSD",1674307021247,0.08777014,22950.0,22949.0,0.20435908]
["bitfinex","BTCUSD",1674307021785,0.08777014,22950.0,22949.0,0.36003829]
["bitfinex","BTCUSD",1674307022343,0.08777014,22950.0,22949.0,0.55611261]
["bitfinex","BTCUSD",1674307022538,0.08777014,22950.0,22949.0,0.77240173]
["bitfinex","BTCUSD",1674307023352,0.08777014,22950.0,22949.0,0.7168698]
["bitfinex","BTCUSD",1674307023595,0.08777014,22950.0,22949.0,0.4571334]
["bitfinex","BTCUSD",1674307024130,0.08377014,22950.0,22949.0,0.4571334]
["bitfinex","BTCUSD",1674307024644,0.08877014,22950.0,22949.0,0.4891334]
["bitfinex","BTCUSD",1674307024955,0.08877014,22950.0,22949.0,0.84893628]
["bitfinex","BTCUSD",1674307025141,0.08877014,22950.0,22949.0,1.2817524]
["bitfinex","BTCUSD",1674307025411,0.08877014,22950.0,22949.0,0.97004952]
["bitfinex","BTCUSD",1674307025676,0.08377014,22950.0,22949.0,0.93804952]
["bitfinex","BTCUSD",1674307025936,0.08877014,22950.0,22949.0,1.42960435]
["bitfinex","BTCUSD",1674307026198,0.08377014,22950.0,22949.0,0.93804952]
["bitfinex","BTCUSD",1674307026422,0.08877014,22950.0,22949.0,0.97004952]
["bitfinex","BTCUSD",1674307026928,0.08877014,22950.0,22949.0,0.97134952]
["bitfinex","BTCUSD",1674307028190,0.08877014,22950.0,22949.0,1.43090435]
["bitfinex","BTCUSD",1674307028944,0.08877014,22950.0,22949.0,1.46745452]
["bitfinex","BTCUSD",1674307029990,0.08877014,22950.0,22949.0,1.85186355]
["bitfinex","BTCUSD",1674307030235,0.08877014,22950.0,22949.0,1.39139244]
["bitfinex","BTCUSD",1674307030484,0.08877014,22950.0,22949.0,2.31006745]
["bitfinex","BTCUSD",1674307030747,0.08877014,22950.0,22949.0,1.84959244]
["bitfinex","BTCUSD",1674307031265,0.08877014,22950.0,22949.0,2.03309244]
["bitfinex","BTCUSD",1674307032036,0.04934072,22952.0,22950.0,0.6082]
["bitfinex","BTCUSD",1674307032289,0.04934072,22952.0,22951.0,1.97400344]
["bitfinex","BTCUSD",1674307032541,0.00481756,22960.0,22952.0,0.15]
["bitfinex","BTCUSD",1674307032820,0.45057646,22959.0,22958.0,0.10388957]
["bitfinex","BTCUSD",1674307033075,0.45057646,22959.0,22958.0,0.3]
["bitfinex","BTCUSD",1674307033326,0.00481756,22960.0,22958.0,0.3085]
["bitfinex","BTCUSD",1674307033598,0.43062381,22959.0,22958.0,0.3085]
["bitfinex","BTCUSD",1674307034135,0.43062381,22959.0,22958.0,0.30755957]
["bitfinex","BTCUSD",1674307034389,0.43062381,22959.0,22958.0,0.60755957]
["bitfinex","BTCUSD",1674307034649,0.43062381,22959.0,22958.0,0.76339393]
["bitfinex","BTCUSD",1674307034918,0.43062381,22959.0,22958.0,0.85639393]
["bitfinex","BTCUSD",1674307035182,0.00481756,22960.0,22958.0,1.0082835]
["bitfinex","BTCUSD",1674307035414,0.00481756,22960.0,22959.0,0.46050573]
["bitfinex","BTCUSD",1674307035668,0.00481756,22960.0,22959.0,0.46270573]
["bitfinex","BTCUSD",1674307035917,0.00481756,22960.0,22959.0,0.7225135]
["bitfinex","BTCUSD",1674307036176,0.00481756,22960.0,22959.0,0.92037232]
["bitfinex","BTCUSD",1674307036431,0.00481756,22960.0,22959.0,0.71246994]
["bitfinex","BTCUSD",1674307036694,0.00481756,22960.0,22959.0,0.6606216]
["bitfinex","BTCUSD",1674307036946,0.00481756,22960.0,22959.0,0.5569]
["bitfinex","BTCUSD",1674307037197,0.00481756,22960.0,22959.0,0.81619154]
["bitfinex","BTCUSD",1674307037482,0.00481756,22960.0,22959.0,0.92024908]
["bitfinex","BTCUSD",1674307037776,0.00481756,22960.0,22959.0,0.87204908]
["bitfinex","BTCUSD",1674307037975,0.00481756,22960.0,22959.0,0.50356271]
["bitfinex","BTCUSD",1674307038228,0.00481756,22960.0,22959.0,0.5433265]
["bitfinex","BTCUSD",1674307038485,0.00481756,22960.0,22959.0,0.29578357]
["bitfinex","BTCUSD",1674307038747,0.00481756,22960.0,22959.0,0.38778357]
["bitfinex","BTCUSD",1674307039774,0.00481756,22960.0,22959.0,0.49144581]
["bitfinex","BTCUSD",1674307040050,0.00481756,22960.0,22959.0,0.3007]
["bitfinex","BTCUSD",1674307040554,0.00481756,22960.0,22959.0,0.1027]
["bitfinex","BTCUSD",1674307040803,0.5132088,22960.0,22959.0,0.0942]
["bitfinex","BTCUSD",1674307041580,0.8168258,22960.0,22959.0,0.03875017]
["bitfinex","BTCUSD",1674307041841,0.8178258,22960.0,22959.0,0.0862]
["bitfinex","BTCUSD",1674307042099,0.9668258,22960.0,22959.0,0.0022]
["bitfinex","BTCUSD",1674307042368,0.9748258,22960.0,22959.0,0.006]
["bitfinex","BTCUSD",1674307042633,0.9748258,22960.0,22954.0,0.49650271]
["bitfinex","BTCUSD",1674307042634,0.8168258,22960.0,22954.0,0.49650271]
["bitfinex","BTCUSD",1674307042881,0.5212088,22960.0,22959.0,0.007]
["bitfinex","BTCUSD",1674307043143,0.4723888,22960.0,22959.0,0.007]
["bitfinex","BTCUSD",1674307044442,0.4643888,22960.0,22955.0,0.58351]
["bitfinex","BTCUSD",1674307044696,0.4653888,22960.0,22955.0,0.58351]
["bitfinex","BTCUSD",1674307044945,0.15,22959.0,22955.0,0.3]
["bitfinex","BTCUSD",1674307045235,0.14980384,22959.0,22955.0,0.3]
["bitfinex","BTCUSD",1674307045750,0.37540669,22958.0,22955.0,0.325]
["bitfinex","BTCUSD",1674307046016,0.37540669,22958.0,22955.0,0.3]
["bitfinex","BTCUSD",1674307046266,0.37540669,22958.0,22955.0,0.325]
["bitfinex","BTCUSD",1674307047299,0.37540669,22958.0,22955.0,0.3]
["bitfinex","BTCUSD",1674307047578,0.37540669,22958.0,22955.0,0.325]
["bitfinex","BTCUSD",1674307048606,0.04849245,22960.0,22955.0,0.325]
["bitfinex","BTCUSD",1674307048859,0.48035358,22960.0,22955.0,0.50119593]
["bitfinex","BTCUSD",1674307049137,0.48035358,22960.0,22956.0,0.15]
["bitfinex","BTCUSD",1674307049391,0.48035358,22960.0,22956.0,0.62619593]
["bitfinex","BTCUSD",1674307050113,0.48035358,22960.0,22956.0,0.3]
["bitfinex","BTCUSD",1674307050385,0.52865358,22960.0,22956.0,0.3]
["bitfinex","BTCUSD",1674307050699,0.52865358,22960.0,22955.0,0.475]
["bitfinex","BTCUSD",1674307050888,0.04849245,22960.0,22957.0,0.15]
["bitfinex","BTCUSD",1674307051156,0.04849245,22960.0,22957.0,0.62619593]
["bitfinex","BTCUSD",1674307051407,0.04849245,22960.0,22957.0,0.45]
["bitfinex","BTCUSD",1674307052429,0.05649245,22960.0,22957.0,0.456]
["bitfinex","BTCUSD",1674307053240,0.05649245,22960.0,22958.0,0.38726873]
["bitfinex","BTCUSD",1674307053492,0.05649245,22960.0,22959.0,0.3]
["bitfinex","BTCUSD",1674307053760,0.008,22960.0,22959.0,0.3]
["bitfinex","BTCUSD",1674307054021,0.38346475,22962.0,22959.0,0.3]
["bitfinex","BTCUSD",1674307054283,0.008,22960.0,22959.0,0.3]
["bitfinex","BTCUSD",1674307054530,0.43176475,22962.0,22958.0,0.0085]
["bitfinex","BTCUSD",1674307054776,0.008,22960.0,22959.0,0.05217]
["bitfinex","BTCUSD",1674307055037,0.008,22960.0,22959.0,0.20217]
["bitfinex","BTCUSD",1674307055305,0.008,22960.0,22959.0,0.51067]
["bitfinex","BTCUSD",1674307055570,0.008,22960.0,22959.0,0.36067]
["bitfinex","BTCUSD",1674307056298,0.008,22960.0,22959.0,0.06067]
["bitfinex","BTCUSD",1674307056543,0.008,22960.0,22959.0,0.21067]
["bitfinex","BTCUSD",1674307056791,0.008,22960.0,22959.0,0.51067]
["bitfinex","BTCUSD",1674307057785,0.008,22960.0,22959.0,0.61433224]
["bitfinex","BTCUSD",1674307058035,0.008,22960.0,22959.0,1.12885208]
["bitfinex","BTCUSD",1674307058289,0.008,22960.0,22959.0,1.44213439]
["bitfinex","BTCUSD",1674307058541,0.04837704,22963.0,22959.0,1.38130501]
["bitfinex","BTCUSD",1674307058787,0.00481756,22966.0,22962.0,0.36344573]
["bitfinex","BTCUSD",1674307059029,0.00481756,22966.0,22963.0,0.73855171]
["bitfinex","BTCUSD",1674307059276,0.00481756,22966.0,22963.0,0.77510188]
["bitfinex","BTCUSD",1674307059540,0.00481756,22966.0,22964.0,0.03655017]
["bitfinex","BTCUSD",1674307059794,0.00481756,22966.0,22965.0,0.05367]
["bitfinex","BTCUSD",1674307061756,0.00481756,22966.0,22965.0,0.12408979]
["bitfinex","BTCUSD",1674307062269,0.00481756,22966.0,22965.0,0.13228979]
["bitfinex","BTCUSD",1674307065106,0.00481756,22966.0,22965.0,0.43228979]
["bitfinex","BTCUSD",1674307065328,0.00481756,22966.0,22965.0,0.53614557]
["bitfinex","BTCUSD",1674307065598,0.00481756,22966.0,22965.0,0.68614557]
["bitfinex","BTCUSD",1674307067633,0.00481756,22966.0,22965.0,0.58228979]
["bitfinex","BTCUSD",1674307067894,0.00481756,22966.0,22965.0,0.43228979]
["bitfinex","BTCUSD",1674307071150,0.00481756,22966.0,22965.0,0.58228979]
["bitfinex","BTCUSD",1674307072875,0.00481756,22966.0,22965.0,0.68614557]
["bitfinex","BTCUSD",1674307073389,0.00481756,22966.0,22965.0,0.84191443]
["bitfinex","BTCUSD",1674307073609,0.00481756,22966.0,22965.0,0.73805865]
["bitfinex","BTCUSD",1674307073857,0.00481756,22966.0,22965.0,0.94573552]
["bitfinex","BTCUSD",1674307074116,0.00481756,22966.0,22965.0,0.73805865]
["bitfinex","BTCUSD",1674307074401,0.00481756,22966.0,22965.0,0.94573552]
["bitfinex","BTCUSD",1674307074872,0.00481756,22966.0,22965.0,0.78996666]
["bitfinex","BTCUSD",1674307075099,0.00481756,22966.0,22965.0,0.94575653]
["bitfinex","BTCUSD",1674307075371,0.00481756,22966.0,22965.0,0.94575599]
["bitfinex","BTCUSD",1674307075629,0.00481756,22966.0,22965.0,0.23711979]
["bitfinex","BTCUSD",1674307075885,0.00481756,22966.0,22965.0,0.08711979]
["bitfinex","BTCUSD",1674307077169,0.05363756,22966.0,22965.0,0.08711979]
["bitfinex","BTCUSD",1674307077428,0.10193756,22966.0,22965.0,0.08711979]
["bitfinex","BTCUSD",1674307078443,0.05311756,22966.0,22965.0,0.08711979]
["bitfinex","BTCUSD",1674307079491,0.05311756,22966.0,22965.0,0.07861979]
["bitfinex","BTCUSD",1674307081026,0.00481756,22966.0,22965.0,0.07861979]
["bitfinex","BTCUSD",1674307081304,0.00481756,22966.0,22965.0,0.37861979]
["bitfinex","BTCUSD",1674307084627,0.00470419,22966.0,22965.0,0.37861979]
["bitfinex","BTCUSD",1674307084894,0.00470419,22966.0,22965.0,0.07861979]
["bitfinex","BTCUSD",1674307085927,0.10182419,22966.0,22965.0,0.07861979]
["bitfinex","BTCUSD",1674307086209,0.42061019,22966.0,22965.0,0.07861979]
["bitfinex","BTCUSD",1674307086696,0.57061019,22966.0,22965.0,0.07861979]
["bitfinex","BTCUSD",1674307087483,0.56097519,22966.0,22965.0,0.07861979]
["bitfinex","BTCUSD",1674307087741,0.60927519,22966.0,22965.0,0.07861979]
["bitfinex","BTCUSD",1674307088258,0.60927519,22966.0,22965.0,0.0332]
["bitfinex","BTCUSD",1674307088521,0.30012419,22966.0,22965.0,0.0332]
["bitfinex","BTCUSD",1674307088802,0.61595319,22966.0,22965.0,0.0332]
["bitfinex","BTCUSD",1674307089015,0.61567819,22966.0,22965.0,0.0332]
["bitfinex","BTCUSD",1674307089793,0.61395919,22966.0,22965.0,0.0332]
["bitfinex","BTCUSD",1674307092570,0.46395919,22966.0,22965.0,0.023823]
["bitfinex","BTCUSD",1674307093107,0.10130419,22966.0,22965.0,0.023823]
["bitfinex","BTCUSD",1674307095634,0.10130419,22966.0,22963.0,0.19283979]
["bitfinex","BTCUSD",1674307095885,0.0483,22964.0,22963.0,0.19283979]
["bitfinex","BTCUSD",1674307096135,0.0483,22964.0,22963.0,0.34862912]
["bitfinex","BTCUSD",1674307096402,0.05290419,22966.0,22963.0,0.45244383]
["bitfinex","BTCUSD",1674307096669,0.05290419,22966.0,22965.0,0.10413002]
["bitfinex","BTCUSD",1674307096670,0.00770419,22966.0,22965.0,0.10413002]
["bitfinex","BTCUSD",1674307096925,0.00470419,22966.0,22965.0,0.26032505]
["bitfinex","BTCUSD",1674307097186,0.00470419,22966.0,22965.0,0.260322]
["bitfinex","BTCUSD",1674307097446,0.00470419,22966.0,22965.0,0.560322]
["bitfinex","BTCUSD",1674307097745,0.00470419,22966.0,22965.0,0.41712697]
["bitfinex","BTCUSD",1674307097957,0.00470419,22966.0,22965.0,0.573322]
["bitfinex","BTCUSD",1674307098497,0.00470419,22966.0,22965.0,0.46919503]
["bitfinex","BTCUSD",1674307099265,0.00470419,22966.0,22965.0,0.6768719]
["bitfinex","BTCUSD",1674307100021,0.00470419,22966.0,22965.0,0.46919503]
["bitfinex","BTCUSD",1674307100287,0.00470419,22966.0,22965.0,0.57334927]
["bitfinex","BTCUSD",1674307100538,0.00470419,22966.0,22965.0,0.46919503]
["bitfinex","BTCUSD",1674307101053,0.05352419,22966.0,22965.0,0.27339495]
["bitfinex","BTCUSD",1674307101305,0.05352419,22966.0,22965.0,0.013]
["bitfinex","BTCUSD",1674307101306,0.14942419,22966.0,22965.0,0.013]
["bitfinex","BTCUSD",1674307101562,0.10060419,22966.0,22965.0,0.11719992]
["bitfinex","BTCUSD",1674307102064,0.10060419,22966.0,22965.0,0.013]
["bitfinex","BTCUSD",1674307102564,0.10060419,22966.0,22965.0,0.11719992]
["bitfinex","BTCUSD",1674307102820,0.10060419,22966.0,22965.0,0.27339495]
["bitfinex","BTCUSD",1674307103038,0.10060419,22966.0,22965.0,0.41719992]
["bitfinex","BTCUSD",1674307104292,0.10060419,22966.0,22965.0,0.57339495]
["bitfinex","BTCUSD",1674307104795,0.10060419,22966.0,22965.0,0.41719992]
["bitfinex","BTCUSD",1674307105046,0.10060419,22966.0,22965.0,0.57339495]
["bitfinex","BTCUSD",1674307105295,0.10060419,22966.0,22965.0,0.41719992]
["bitfinex","BTCUSD",1674307105558,0.10060419,22966.0,22965.0,0.57339495]
["bitfinex","BTCUSD",1674307105808,0.05260419,22966.0,22965.0,0.41719992]
["bitfinex","BTCUSD",1674307106075,0.05260419,22966.0,22965.0,0.313]
["bitfinex","BTCUSD",1674307106363,0.20260419,22966.0,22965.0,0.313]
["bitfinex","BTCUSD",1674307107637,0.25050419,22966.0,22965.0,0.313]
["bitfinex","BTCUSD",1674307107921,0.55661619,22966.0,22965.0,0.313]
["bitfinex","BTCUSD",1674307108168,0.25050419,22966.0,22965.0,0.013]
["bitfinex","BTCUSD",1674307108423,0.10050419,22966.0,22965.0,0.313]
["bitfinex","BTCUSD",1674307109667,0.08550419,22966.0,22965.0,0.313]
["bitfinex","BTCUSD",1674307109916,0.23550419,22966.0,22965.0,0.313]
["bitfinex","BTCUSD",1674307110151,0.23550419,22966.0,22965.0,0.013]
["bitfinex","BTCUSD",1674307110431,0.23550419,22966.0,22965.0,0.313]
["bitfinex","BTCUSD",1674307111123,0.23550419,22966.0,22965.0,0.11026636]
["bitfinex","BTCUSD",1674307111365,0.55417919,22966.0,22964.0,0.10419992]
["bitfinex","BTCUSD",1674307111625,0.407127,22965.0,22964.0,0.10419992]
["bitfinex","BTCUSD",1674307111868,0.0962,22965.0,22964.0,0.10419992]
["bitfinex","BTCUSD",1674307112604,0.0962,22965.0,22964.0,0.40419992]
["bitfinex","BTCUSD",1674307112851,0.49515606,22965.0,22964.0,0.45519992]
["bitfinex","BTCUSD",1674307113114,0.49515606,22965.0,22964.0,0.40419992]
["bitfinex","BTCUSD",1674307113375,0.49915606,22965.0,22964.0,0.45519992]
["bitfinex","BTCUSD",1674307113912,0.49915606,22965.0,22964.0,0.346]
["bitfinex","BTCUSD",1674307114172,0.49915606,22965.0,22964.0,0.45019992]
["bitfinex","BTCUSD",1674307114427,0.49915606,22965.0,22964.0,0.346]
["bitfinex","BTCUSD",1674307114677,0.49915606,22965.0,22964.0,0.051]
["bitfinex","BTCUSD",1674307114928,0.81281306,22965.0,22964.0,0.051]
["bitfinex","BTCUSD",1674307115144,0.49915606,22965.0,22964.0,0.051]
["bitfinex","BTCUSD",1674307115403,0.81287006,22965.0,22964.0,0.051]
["bitfinex","BTCUSD",1674307115668,0.80887006,22965.0,22963.0,0.3]
["bitfinex","BTCUSD",1674307115909,0.458191,22964.0,22963.0,0.3]
["bitfinex","BTCUSD",1674307116157,0.458191,22964.0,22961.0,0.04541979]
["bitfinex","BTCUSD",1674307116392,0.0483,22962.0,22961.0,0.04541979]
["bitfinex","BTCUSD",1674307116644,0.369197,22962.0,22961.0,0.04541979]
["bitfinex","BTCUSD",1674307116896,0.345868,22962.0,22961.0,0.04541979]
["bitfinex","BTCUSD",1674307117141,0.0483,22962.0,22961.0,0.14961971]
["bitfinex","BTCUSD",1674307117391,0.0963,22962.0,22961.0,0.45361971]
["bitfinex","BTCUSD",1674307117653,0.1446,22962.0,22961.0,0.45361971]
["bitfinex","BTCUSD",1674307118146,0.0963,22962.0,22961.0,0.45361971]
["bitfinex","BTCUSD",1674307118402,0.0963,22962.0,22961.0,0.50561482]
["bitfinex","BTCUSD",1674307118649,0.0963,22962.0,22961.0,0.71329169]
["bitfinex","BTCUSD",1674307119861,0.0963,22962.0,22961.0,0.55709666]
["bitfinex","BTCUSD",1674307120099,0.048,22962.0,22961.0,0.55709666]
["bitfinex","BTCUSD",1674307120356,0.048,22962.0,22961.0,0.81669275]
["bitfinex","BTCUSD",1674307120907,0.048,22962.0,22961.0,0.81751639]
["bitfinex","BTCUSD",1674307121153,0.048,22962.0,22961.0,0.81751751]
["bitfinex","BTCUSD",1674307121390,0.048,22962.0,22961.0,0.55792142]
["bitfinex","BTCUSD",1674307122905,0.048,22962.0,22961.0,0.71431121]
["bitfinex","BTCUSD",1674307123896,0.048,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307123897,0.0961,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307124158,0.413493,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307125464,0.413493,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307125694,0.0961,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307126199,0.411817,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307126525,0.40603807,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307126845,0.09032107,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307128192,0.40866907,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307128709,0.09032107,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307129238,0.40542107,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307130300,0.09032107,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307130555,0.09032107,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307130807,0.09032107,22962.0,22961.0,0.304]
["bitfinex","BTCUSD",1674307131853,0.09032107,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307132908,0.41148907,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307133182,0.85978907,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307133629,1.23506117,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307133882,0.74318907,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307134147,1.22361861,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307134413,1.47600519,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307134679,2.35889372,22962.0,22961.0,0.004]
["bitfinex","BTCUSD",1674307134938,2.6131555,22962.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307135197,2.6131555,22962.0,22955.0,0.12005847]
["bitfinex","BTCUSD",1674307135198,0.0483,22957.0,22955.0,0.12005847]
["bitfinex","BTCUSD",1674307135461,0.334199,22956.0,22955.0,0.12005847]
["bitfinex","BTCUSD",1674307135767,0.0483,22957.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307136065,0.0483,22957.0,22955.0,0.31579276]
["bitfinex","BTCUSD",1674307136316,0.0483,22957.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307136567,0.0483,22957.0,22955.0,0.31579276]
["bitfinex","BTCUSD",1674307137117,0.0483,22957.0,22955.0,0.31679276]
["bitfinex","BTCUSD",1674307137118,0.1263,22957.0,22955.0,0.31679276]
["bitfinex","BTCUSD",1674307137677,0.1263,22957.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307138438,0.46590451,22956.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307138692,0.76830551,22956.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307138942,0.46590451,22956.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307139203,0.77490451,22956.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307139458,0.31648,22956.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307139721,0.0483,22957.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307140017,0.0483,22957.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307140018,0.078,22956.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307140236,0.063575,22956.0,22955.0,0.01679276]
["bitfinex","BTCUSD",1674307140752,0.40327333,22957.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307141026,0.46827333,22957.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307141294,0.40327333,22957.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307141532,0.065,22956.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307141784,0.40327333,22957.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307142805,0.46827333,22957.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307143072,0.311206,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307143341,0.46827333,22957.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307144157,0.40327333,22957.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307144410,0.065,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307144676,0.065,22956.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307144958,0.065,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307145743,0.40327333,22957.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307146003,0.065,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307146563,0.215,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307146813,0.15,22956.0,22955.0,0.01579276]
["bitfinex","BTCUSD",1674307147590,0.065,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307148915,0.065,22956.0,22955.0,0.31879276]
["bitfinex","BTCUSD",1674307149461,0.065,22956.0,22955.0,0.42305847]
["bitfinex","BTCUSD",1674307149717,0.4269336,22959.0,22955.0,0.42005847]
["bitfinex","BTCUSD",1674307149971,0.065,22956.0,22955.0,0.5992544]
["bitfinex","BTCUSD",1674307150232,0.065,22956.0,22955.0,0.42305847]
["bitfinex","BTCUSD",1674307150484,0.065,22956.0,22955.0,0.31879276]
["bitfinex","BTCUSD",1674307150739,0.065,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307150740,0.027557,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307151002,0.020068,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307151266,0.327231,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307151538,0.573831,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307152616,1.07318169,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307152905,1.55718169,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307153400,1.25718169,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307153691,1.22854917,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307153968,2.19064713,22956.0,22955.0,0.01879276]
["bitfinex","BTCUSD",1674307154749,0.04158269,22954.0,22951.0,0.01470282]
["bitfinex","BTCUSD",1674307155013,0.0966,22952.0,22951.0,0.01470282]
["bitfinex","BTCUSD",1674307155271,0.706659,22952.0,22951.0,0.01470282]
["bitfinex","BTCUSD",1674307155523,0.406659,22952.0,22951.0,0.01470282]
["bitfinex","BTCUSD",1674307155783,0.406659,22952.0,22951.0,0.01870282]
["bitfinex","BTCUSD",1674307156038,0.406659,22952.0,22951.0,0.01470282]
["bitfinex","BTCUSD",1674307156039,1.10665901,22952.0,22951.0,0.01470282]
["bitfinex","BTCUSD",1674307156306,1.30765901,22952.0,22951.0,0.01870282]
["bitfinex","BTCUSD",1674307157394,1.53086479,22952.0,22951.0,0.01870282]
["bitfinex","BTCUSD",1674307157648,2.26368091,22952.0,22951.0,0.01870282]
["bitfinex","BTCUSD",1674307157914,2.63327082,22952.0,22951.0,0.01870282]
["bitfinex","BTCUSD",1674307158188,2.26368091,22952.0,22951.0,0.01870282]
["bitfinex","BTCUSD",1674307158474,2.45538091,22952.0,22939.0,0.278725]
["bitfinex","BTCUSD",1674307158738,2.45538091,22952.0,22937.0,0.00019]
["bitfinex","BTCUSD",1674307158739,0.43281612,22944.0,22937.0,0.00019]
["bitfinex","BTCUSD",1674307159005,1.05569012,22943.0,22934.0,0.01875951]
["bitfinex","BTCUSD",1674307159277,0.74085712,22942.0,22934.0,0.01875951]
["bitfinex","BTCUSD",1674307159582,1.03335414,22941.0,22934.0,0.01875951]
["bitfinex","BTCUSD",1674307160084,0.0958,22935.0,22934.0,0.01875951]
["bitfinex","BTCUSD",1674307160350,0.355394,22935.0,22934.0,0.01875951]
["bitfinex","BTCUSD",1674307160630,0.40045976,22937.0,22934.0,0.01875951]
["bitfinex","BTCUSD",1674307160907,0.70000001,22935.0,22934.0,0.01875951]
["bitfinex","BTCUSD",1674307161169,1.05222101,22935.0,22934.0,0.01875951]
["bitfinex","BTCUSD",1674307161682,0.60000001,22935.0,22934.0,0.19495544]
["bitfinex","BTCUSD",1674307161936,0.67794459,22939.0,22934.0,0.47256874]
["bitfinex","BTCUSD",1674307162205,0.52794459,22939.0,22935.0,0.17619593]
["bitfinex","BTCUSD",1674307162714,0.15,22938.0,22935.0,0.47619593]
["bitfinex","BTCUSD",1674307162973,0.15,22938.0,22935.0,0.3]
["bitfinex","BTCUSD",1674307163227,0.0483,22937.0,22935.0,0.3]
["bitfinex","BTCUSD",1674307163504,0.0483,22937.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307163505,0.320183,22936.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307163788,0.468285,22935.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307164007,0.0483,22937.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307164270,0.04836,22937.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307164783,0.31677,22936.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307165058,0.04836,22937.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307165295,0.048,22937.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307165549,0.15,22935.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307165816,0.3646601,22936.0,22934.0,0.02845951]
["bitfinex","BTCUSD",1674307166072,0.048,22937.0,22934.0,0.20465544]
["bitfinex","BTCUSD",1674307166374,0.50403119,22939.0,22935.0,0.478772]
["bitfinex","BTCUSD",1674307166587,0.50403119,22939.0,22936.0,0.17619593]
["bitfinex","BTCUSD",1674307166845,0.48968934,22939.0,22936.0,0.17619593]
["bitfinex","BTCUSD",1674307167097,0.48968934,22939.0,22935.0,0.3085]
["bitfinex","BTCUSD",1674307167357,0.00013,22941.0,22935.0,0.48469593]
["bitfinex","BTCUSD",1674307167656,0.15,22941.0,22936.0,0.34645593]
["bitfinex","BTCUSD",1674307167891,0.15,22941.0,22937.0,0.48469593]
["bitfinex","BTCUSD",1674307168156,0.0483,22942.0,22938.0,0.170241]
["bitfinex","BTCUSD",1674307168421,0.38742052,22943.0,22939.0,0.18469593]
["bitfinex","BTCUSD",1674307168707,0.38742052,22943.0,22940.0,0.34641793]
["bitfinex","BTCUSD",1674307169003,0.38742052,22943.0,22941.0,0.3]
["bitfinex","BTCUSD",1674307169260,0.38742052,22943.0,22939.0,0.0085]
["bitfinex","BTCUSD",1674307169513,0.38842052,22943.0,22939.0,0.0925]
["bitfinex","BTCUSD",1674307170029,0.39842052,22943.0,22939.0,0.0925]
["bitfinex","BTCUSD",1674307170283,0.38742052,22943.0,22939.0,0.0085]
["bitfinex","BTCUSD",1674307170542,0.0487,22944.0,22939.0,0.0085]
["bitfinex","BTCUSD",1674307170805,0.001,22943.0,22939.0,0.26869593]
["bitfinex","BTCUSD",1674307171070,0.001,22943.0,22940.0,0.64641493]
["bitfinex","BTCUSD",1674307171347,0.001,22943.0,22941.0,0.1585]
["bitfinex","BTCUSD",1674307171348,0.00057,22943.0,22941.0,0.1585]
["bitfinex","BTCUSD",1674307171635,0.00057,22943.0,22942.0,0.170204]
["bitfinex","BTCUSD",1674307171636,0.000484,22943.0,22942.0,0.170204]
["bitfinex","BTCUSD",1674307171898,0.450942,22945.0,22942.0,0.478704]
["bitfinex","BTCUSD",1674307172151,0.450942,22945.0,22943.0,0.170191]
["bitfinex","BTCUSD",1674307172400,0.450942,22945.0,22944.0,0.04955]
["bitfinex","BTCUSD",1674307172649,0.450942,22945.0,22944.0,0.34955]
["bitfinex","BTCUSD",1674307173182,0.456942,22945.0,22944.0,0.34955]
["bitfinex","BTCUSD",1674307173699,0.462942,22945.0,22944.0,0.3145]
["bitfinex","BTCUSD",1674307173984,0.05610845,22949.0,22944.0,0.3085]
["bitfinex","BTCUSD",1674307174265,0.52610071,22949.0,22945.0,0.64636993]
["bitfinex","BTCUSD",1674307174568,0.52610071,22949.0,22946.0,0.17619593]
["bitfinex","BTCUSD",1674307174834,0.52610071,22949.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307175102,0.41394355,22947.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307175384,0.41394355,22947.0,22944.0,0.35655239]
["bitfinex","BTCUSD",1674307175866,0.41394355,22947.0,22946.0,0.006]
["bitfinex","BTCUSD",1674307176117,0.41394355,22947.0,22944.0,0.05655239]
["bitfinex","BTCUSD",1674307176118,0.41994355,22947.0,22944.0,0.04805239]
["bitfinex","BTCUSD",1674307176367,0.41394355,22947.0,22945.0,0.04955]
["bitfinex","BTCUSD",1674307177154,0.41394355,22947.0,22945.0,0.49955]
["bitfinex","BTCUSD",1674307177667,0.41394355,22947.0,22945.0,0.34955]
["bitfinex","BTCUSD",1674307178169,0.41394355,22947.0,22945.0,0.3085]
["bitfinex","BTCUSD",1674307178424,0.41994355,22947.0,22945.0,0.0085]
["bitfinex","BTCUSD",1674307178690,0.41994355,22947.0,22944.0,0.0085]
["bitfinex","BTCUSD",1674307179542,0.41394355,22947.0,22944.0,0.0085]
["bitfinex","BTCUSD",1674307179707,0.41394355,22947.0,22944.0,0.0565]
["bitfinex","BTCUSD",1674307179968,0.41394355,22947.0,22944.0,0.58863041]
["bitfinex","BTCUSD",1674307180221,0.05610845,22949.0,22945.0,0.470171]
["bitfinex","BTCUSD",1674307180446,0.05610845,22949.0,22947.0,0.15]
["bitfinex","BTCUSD",1674307180732,0.05610845,22949.0,22948.0,0.170145]
["bitfinex","BTCUSD",1674307181219,0.05610845,22949.0,22948.0,0.3]
["bitfinex","BTCUSD",1674307181997,0.06210845,22949.0,22948.0,0.307]
["bitfinex","BTCUSD",1674307182253,0.06210845,22949.0,22948.0,0.34805]
["bitfinex","BTCUSD",1674307182514,0.06210845,22949.0,22948.0,0.90155802]
["bitfinex","BTCUSD",1674307182773,0.06210845,22949.0,22948.0,0.94975802]
["bitfinex","BTCUSD",1674307184047,0.05610845,22949.0,22948.0,0.94275802]
["bitfinex","BTCUSD",1674307184339,0.05610845,22949.0,22948.0,1.02875802]
["bitfinex","BTCUSD",1674307185636,0.05610845,22949.0,22948.0,1.17875802]
["bitfinex","BTCUSD",1674307189343,0.05610845,22949.0,22948.0,1.17975802]
["bitfinex","BTCUSD",1674307189615,0.05610845,22949.0,22948.0,1.09275802]
["bitfinex","BTCUSD",1674307189900,0.05610845,22949.0,22948.0,1.17975802]
["bitfinex","BTCUSD",1674307192018,0.05610845,22949.0,22948.0,1.61257414]
["bitfinex","BTCUSD",1674307192604,0.05610845,22949.0,22948.0,1.52557414]
["bitfinex","BTCUSD",1674307192863,0.00505814,22953.0,22948.0,2.07180305]
["bitfinex","BTCUSD",1674307193116,0.00505814,22953.0,22949.0,1.27922289]
["bitfinex","BTCUSD",1674307193386,0.00505814,22953.0,22950.0,1.46550283]
["bitfinex","BTCUSD",1674307193669,0.00505814,22953.0,22951.0,1.19131612]
["bitfinex","BTCUSD",1674307193942,0.00505814,22953.0,22952.0,0.69932012]
["bitfinex","BTCUSD",1674307194200,0.00505814,22953.0,22952.0,1.53659144]
["bitfinex","BTCUSD",1674307194983,0.00505814,22953.0,22952.0,1.63748471]
["bitfinex","BTCUSD",1674307196049,0.00505814,22953.0,22952.0,1.66049508]
["bitfinex","BTCUSD",1674307196301,0.00505814,22953.0,22952.0,1.5847277]
["bitfinex","BTCUSD",1674307196566,0.00505814,22953.0,22952.0,1.55171733]
["bitfinex","BTCUSD",1674307196818,0.00505814,22953.0,22952.0,1.64371733]
["bitfinex","BTCUSD",1674307199936,0.00505814,22953.0,22952.0,1.23982012]
["bitfinex","BTCUSD",1674307200199,0.00505814,22953.0,22952.0,1.75766012]
["bitfinex","BTCUSD",1674307200482,0.00505814,22953.0,22952.0,1.89429031]
["bitfinex","BTCUSD",1674307200701,0.00505814,22953.0,22952.0,1.86192583]
["bitfinex","BTCUSD",1674307200952,0.00039406,22953.0,22952.0,1.94969189]
["bitfinex","BTCUSD",1674307201223,0.00039406,22953.0,22952.0,1.49067049]
["bitfinex","BTCUSD",1674307201759,0.00039406,22953.0,22952.0,1.96590815]
["bitfinex","BTCUSD",1674307202258,0.00039406,22953.0,22952.0,2.39119778]
["bitfinex","BTCUSD",1674307202513,0.00039406,22953.0,22952.0,1.82396012]
["bitfinex","BTCUSD",1674307202779,0.00039406,22953.0,22952.0,2.24013447]
["bitfinex","BTCUSD",1674307203040,0.00039406,22953.0,22952.0,2.33213447]
["bitfinex","BTCUSD",1674307203298,4.06e-06,22953.0,22952.0,1.82396012]
["bitfinex","BTCUSD",1674307203550,4.06e-06,22953.0,22952.0,2.2755027]
["bitfinex","BTCUSD",1674307204350,4.06e-06,22953.0,22952.0,2.80842533]
["bitfinex","BTCUSD",1674307204609,2.69e-06,22954.0,22953.0,0.45836]
["bitfinex","BTCUSD",1674307204861,0.00529864,22959.0,22953.0,2.03061211]
["bitfinex","BTCUSD",1674307205115,0.00529864,22959.0,22956.0,0.7727]
["bitfinex","BTCUSD",1674307205391,0.00529864,22959.0,22956.0,1.50551612]
["bitfinex","BTCUSD",1674307205730,0.00529864,22959.0,22956.0,1.67557812]
["bitfinex","BTCUSD",1674307206123,0.00529864,22959.0,22956.0,1.91757812]
["bitfinex","BTCUSD",1674307206630,5.814e-05,22957.0,22956.0,1.91757812]
["bitfinex","BTCUSD",1674307206876,5.814e-05,22957.0,22956.0,1.92607812]
["bitfinex","BTCUSD",1674307207099,5.814e-05,22957.0,22956.0,1.83407812]
["bitfinex","BTCUSD",1674307207356,5.814e-05,22957.0,22956.0,2.30303866]
["bitfinex","BTCUSD",1674307207612,5.814e-05,22957.0,22956.0,1.78523866]
["bitfinex","BTCUSD",1674307207861,5.814e-05,22957.0,22956.0,1.40827812]
["bitfinex","BTCUSD",1674307208135,0.00482111,22959.0,22957.0,0.15]
["bitfinex","BTCUSD",1674307208379,0.00482111,22959.0,22958.0,0.48111612]
["bitfinex","BTCUSD",1674307208655,0.00482111,22959.0,22958.0,0.65965912]
["bitfinex","BTCUSD",1674307208912,0.00482111,22959.0,22958.0,0.95965912]
["bitfinex","BTCUSD",1674307209188,0.00482111,22959.0,22958.0,1.10965912]
["bitfinex","BTCUSD",1674307209696,0.00482111,22959.0,22958.0,1.20165912]
["bitfinex","BTCUSD",1674307209954,0.004339,22959.0,22958.0,2.41946613]
["bitfinex","BTCUSD",1674307210218,0.004339,22959.0,22958.0,2.59566206]
["bitfinex","BTCUSD",1674307210497,0.004339,22959.0,22958.0,2.19155912]
["bitfinex","BTCUSD",1674307210777,9e-06,22959.0,22958.0,2.75773266]
["bitfinex","BTCUSD",1674307211299,9e-06,22959.0,22958.0,2.66573266]
["bitfinex","BTCUSD",1674307211575,0.00605602,22962.0,22958.0,2.37717203]
["bitfinex","BTCUSD",1674307211819,0.00605602,22962.0,22961.0,0.77245]
["bitfinex","BTCUSD",1674307212115,0.00605602,22962.0,22961.0,1.67498112]
["bitfinex","BTCUSD",1674307212625,0.00605602,22962.0,22961.0,2.06466665]
["bitfinex","BTCUSD",1674307212879,0.00605602,22962.0,22960.0,0.21335209]
["bitfinex","BTCUSD",1674307212880,0.48501023,22962.0,22960.0,0.21335209]
["bitfinex","BTCUSD",1674307213151,0.48501023,22962.0,22961.0,0.13491037]
["bitfinex","BTCUSD",1674307213152,0.53331023,22962.0,22961.0,0.13491037]
["bitfinex","BTCUSD",1674307213561,0.10265602,22962.0,22961.0,0.13491037]
["bitfinex","BTCUSD",1674307214000,0.60495402,22962.0,22957.0,0.04797243]
["bitfinex","BTCUSD",1674307214217,0.0483,22958.0,22957.0,0.42707074]
["bitfinex","BTCUSD",1674307214434,3.72867601,22950.0,22949.0,0.10989724]
["bitfinex","BTCUSD",1674307214650,3.72867601,22950.0,22949.0,0.43947276]
["bitfinex","BTCUSD",1674307215343,3.72867601,22950.0,22949.0,0.00665664]
["bitfinex","BTCUSD",1674307215572,3.73667601,22950.0,22949.0,0.01365664]
["bitfinex","BTCUSD",1674307216052,3.73667601,22950.0,22949.0,0.01525664]
["bitfinex","BTCUSD",1674307216939,3.73667601,22950.0,22949.0,0.00825664]
["bitfinex","BTCUSD",1674307216940,3.72867601,22950.0,22949.0,0.00825664]
["bitfinex","BTCUSD",1674307217178,3.73667601,22950.0,22949.0,0.01525664]
["bitfinex","BTCUSD",1674307218062,3.36300841,22950.0,22949.0,0.01525664]
["bitfinex","BTCUSD",1674307218281,3.36300841,22950.0,22949.0,0.02375664]
["bitfinex","BTCUSD",1674307219421,3.36300841,22950.0,22946.0,0.1032406]
["bitfinex","BTCUSD",1674307219644,3.36300841,22950.0,22946.0,0.83605672]
["bitfinex","BTCUSD",1674307220535,3.35500841,22950.0,22946.0,0.99245211]
["bitfinex","BTCUSD",1674307220743,3.36400841,22950.0,22946.0,0.99345211]
["bitfinex","BTCUSD",1674307221261,3.36400841,22950.0,22947.0,0.0085]
["bitfinex","BTCUSD",1674307221494,3.36400841,22950.0,22947.0,0.1117406]
["bitfinex","BTCUSD",1674307221717,3.36400841,22950.0,22947.0,0.3085]
["bitfinex","BTCUSD",1674307221927,3.35500841,22950.0,22947.0,0.3085]
["bitfinex","BTCUSD",1674307222364,3.36400841,22950.0,22947.0,0.4127406]
["bitfinex","BTCUSD",1674307222580,3.36400841,22950.0,22947.0,0.56913599]
["bitfinex","BTCUSD",1674307222803,3.36400841,22950.0,22948.0,0.60901205]
["bitfinex","BTCUSD",1674307223044,3.02760757,22950.0,22949.0,0.4585]
["bitfinex","BTCUSD",1674307223279,3.02260757,22950.0,22949.0,0.4117406]
["bitfinex","BTCUSD",1674307223486,3.01360757,22950.0,22949.0,0.4117406]
["bitfinex","BTCUSD",1674307223949,3.02260757,22950.0,22949.0,0.84455672]
["bitfinex","BTCUSD",1674307224391,3.03160757,22950.0,22949.0,1.00195211]
["bitfinex","BTCUSD",1674307224621,3.03160757,22950.0,22949.0,0.84585329]
["bitfinex","BTCUSD",1674307226215,3.03160757,22950.0,22949.0,1.00224868]
["bitfinex","BTCUSD",1674307226440,3.03160757,22950.0,22949.0,1.10721314]
["bitfinex","BTCUSD",1674307227105,3.03160757,22950.0,22949.0,0.89871151]
["bitfinex","BTCUSD",1674307227323,3.03160757,22950.0,22949.0,0.3095]
["bitfinex","BTCUSD",1674307227770,3.03160757,22950.0,22949.0,0.03845465]
["bitfinex","BTCUSD",1674307228225,3.03160757,22950.0,22949.0,0.0095]
["bitfinex","BTCUSD",1674307228457,3.03160757,22950.0,22949.0,0.11311837]
["bitfinex","BTCUSD",1674307228680,3.03160757,22950.0,22949.0,0.56951376]
["bitfinex","BTCUSD",1674307228923,3.03160757,22950.0,22945.0,0.92170473]
["bitfinex","BTCUSD",1674307228924,0.15,22949.0,22945.0,0.20740834]
["bitfinex","BTCUSD",1674307229156,0.15,22949.0,22939.0,1.08022527]
["bitfinex","BTCUSD",1674307229157,0.312272,22948.0,22939.0,1.08022527]
["bitfinex","BTCUSD",1674307229402,0.15,22949.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307229403,0.3,22947.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307229624,0.34759654,22948.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307229850,0.3,22947.0,22939.0,0.19315668]
["bitfinex","BTCUSD",1674307230061,0.048,22944.0,22939.0,0.19315668]
["bitfinex","BTCUSD",1674307230289,0.048,22944.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307230513,0.4484913,22943.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307230737,0.0482,22942.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307231710,0.10652429,22944.0,22940.0,0.46229536]
["bitfinex","BTCUSD",1674307231711,0.05852429,22944.0,22940.0,0.46229536]
["bitfinex","BTCUSD",1674307231947,0.05852429,22944.0,22941.0,0.47619593]
["bitfinex","BTCUSD",1674307232182,0.05852429,22944.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307232379,0.009,22943.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307232626,0.5155985,22945.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307232834,0.009,22944.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307233047,0.5155985,22945.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307233281,0.03200232,22943.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307233499,0.04300232,22943.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307233724,0.03200232,22943.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307234395,0.03200232,22943.0,22942.0,0.04955]
["bitfinex","BTCUSD",1674307234613,0.0483,22945.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307234842,0.54687673,22947.0,22943.0,0.15]
["bitfinex","BTCUSD",1674307235092,0.54687673,22947.0,22944.0,0.0085]
["bitfinex","BTCUSD",1674307235287,0.54687673,22947.0,22945.0,0.005]
["bitfinex","BTCUSD",1674307235517,0.54687673,22947.0,22946.0,0.0085]
["bitfinex","BTCUSD",1674307235751,0.49892605,22947.0,22946.0,0.0085]
["bitfinex","BTCUSD",1674307236205,0.51192605,22947.0,22946.0,0.0085]
["bitfinex","BTCUSD",1674307236570,0.013,22947.0,22946.0,0.04955]
["bitfinex","BTCUSD",1674307236826,0.101,22947.0,22946.0,0.04955]
["bitfinex","BTCUSD",1674307237093,0.101,22947.0,22946.0,0.19955]
["bitfinex","BTCUSD",1674307237367,0.101,22947.0,22946.0,0.34955]
["bitfinex","BTCUSD",1674307237666,0.101,22947.0,22945.0,0.305]
["bitfinex","BTCUSD",1674307237667,0.101,22947.0,22945.0,0.005]
["bitfinex","BTCUSD",1674307237892,0.78358081,22946.0,22945.0,0.005]
["bitfinex","BTCUSD",1674307238147,0.91721181,22946.0,22945.0,0.005]
["bitfinex","BTCUSD",1674307238918,0.91721181,22946.0,22945.0,0.04]
["bitfinex","BTCUSD",1674307239168,0.91721181,22946.0,22945.0,0.005]
["bitfinex","BTCUSD",1674307239435,0.91721181,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307239436,0.96021181,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307239709,0.96021181,22946.0,22945.0,0.005]
["bitfinex","BTCUSD",1674307239985,1.00321181,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307240266,0.541337,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307240781,0.937537,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307241044,0.851537,22946.0,22945.0,0.005]
["bitfinex","BTCUSD",1674307241308,0.895537,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307241605,0.96639344,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307242897,0.81639344,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307244426,0.59439344,22946.0,22945.0,0.009]
["bitfinex","BTCUSD",1674307244959,0.55039344,22946.0,22945.0,0.005]
["bitfinex","BTCUSD",1674307245215,0.50605644,22946.0,22942.0,0.27526028]
["bitfinex","BTCUSD",1674307245465,0.0483,22943.0,22942.0,0.27526028]
["bitfinex","BTCUSD",1674307245728,0.0483,22943.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307246233,0.0483,22943.0,22942.0,0.005]
["bitfinex","BTCUSD",1674307246499,0.0483,22943.0,22942.0,0.01336757]
["bitfinex","BTCUSD",1674307246991,0.43989347,22944.0,22942.0,0.01336757]
["bitfinex","BTCUSD",1674307247244,0.43989347,22944.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307247493,0.055,22943.0,22942.0,0.003]
["bitfinex","BTCUSD",1674307247776,0.155,22943.0,22942.0,0.003]
["bitfinex","BTCUSD",1674307248044,0.055,22943.0,22942.0,0.007]
["bitfinex","BTCUSD",1674307248294,0.055,22943.0,22942.0,0.0155]
["bitfinex","BTCUSD",1674307249071,0.41209347,22944.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307249072,0.36009347,22944.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307249323,0.0798,22943.0,22940.0,0.0085]
["bitfinex","BTCUSD",1674307249593,0.0798,22941.0,22940.0,0.0085]
["bitfinex","BTCUSD",1674307250098,0.0798,22941.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307250355,0.0798,22940.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307250666,0.0798,22940.0,22939.0,0.02546075]
["bitfinex","BTCUSD",1674307250861,0.0798,22940.0,22939.0,0.05746075]
["bitfinex","BTCUSD",1674307251116,0.0798,22940.0,22939.0,0.01696075]
["bitfinex","BTCUSD",1674307251363,0.0798,22940.0,22939.0,0.04896075]
["bitfinex","BTCUSD",1674307251642,0.0838,22940.0,22939.0,0.04896075]
["bitfinex","BTCUSD",1674307252119,0.393985,22940.0,22939.0,0.04896075]
["bitfinex","BTCUSD",1674307252369,0.0838,22940.0,22939.0,0.04896075]
["bitfinex","BTCUSD",1674307252622,0.403493,22940.0,22939.0,0.04896075]
["bitfinex","BTCUSD",1674307252870,0.15,22939.0,22938.0,0.01693723]
["bitfinex","BTCUSD",1674307253092,1.80655488,22939.0,22938.0,0.01693723]
["bitfinex","BTCUSD",1674307253909,1.70055958,22939.0,22938.0,0.01693723]
["bitfinex","BTCUSD",1674307254172,1.70055958,22939.0,22926.0,0.55869574]
["bitfinex","BTCUSD",1674307254173,0.15,22938.0,22926.0,0.55869574]
["bitfinex","BTCUSD",1674307254428,0.0793,22935.0,22930.0,0.42855045]
["bitfinex","BTCUSD",1674307254682,0.0793,22933.0,22930.0,0.42855045]
["bitfinex","BTCUSD",1674307254931,0.0693,22933.0,22930.0,0.42855045]
["bitfinex","BTCUSD",1674307255435,0.04929226,22935.0,22931.0,0.145]
["bitfinex","BTCUSD",1674307255699,0.04929226,22935.0,22932.0,0.235717]
["bitfinex","BTCUSD",1674307255965,0.04929226,22935.0,22933.0,0.3]
["bitfinex","BTCUSD",1674307256227,0.04929226,22935.0,22934.0,0.227194]
["bitfinex","BTCUSD",1674307256517,0.0798,22936.0,22934.0,0.3]
["bitfinex","BTCUSD",1674307256780,0.009,22935.0,22934.0,0.3]
["bitfinex","BTCUSD",1674307257095,0.0798,22936.0,22934.0,0.527191]
["bitfinex","BTCUSD",1674307257286,0.0798,22936.0,22934.0,0.3]
["bitfinex","BTCUSD",1674307257287,0.01,22935.0,22934.0,0.3]
["bitfinex","BTCUSD",1674307257545,0.51323183,22936.0,22934.0,0.3]
["bitfinex","BTCUSD",1674307257797,0.51723183,22936.0,22935.0,0.3]
["bitfinex","BTCUSD",1674307258815,0.51723183,22936.0,22934.0,0.003]
["bitfinex","BTCUSD",1674307259067,0.15,22935.0,22934.0,0.003]
["bitfinex","BTCUSD",1674307259817,0.3089,22935.0,22929.0,0.0174971]
["bitfinex","BTCUSD",1674307260080,0.0795,22933.0,22929.0,0.0174971]
["bitfinex","BTCUSD",1674307260584,0.0695,22933.0,22929.0,0.0174971]
["bitfinex","BTCUSD",1674307260844,0.04843559,22934.0,22929.0,0.0174971]
["bitfinex","BTCUSD",1674307261112,0.04843559,22934.0,22929.0,0.0214971]
["bitfinex","BTCUSD",1674307261365,0.04843559,22934.0,22929.0,0.19369303]
["bitfinex","BTCUSD",1674307261681,0.008,22933.0,22930.0,0.17619593]
["bitfinex","BTCUSD",1674307261972,0.04843559,22934.0,22931.0,0.48321793]
["bitfinex","BTCUSD",1674307262270,0.04843559,22934.0,22932.0,0.3]
["bitfinex","BTCUSD",1674307262509,0.48283347,22942.0,22933.0,0.76372749]
["bitfinex","BTCUSD",1674307262763,0.48283347,22942.0,22934.0,1.01409593]
["bitfinex","BTCUSD",1674307263027,0.35370983,22944.0,22937.0,0.0797]
["bitfinex","BTCUSD",1674307263301,0.35370983,22944.0,22938.0,0.18469593]
["bitfinex","BTCUSD",1674307263302,0.04987304,22942.0,22938.0,0.18469593]
["bitfinex","BTCUSD",1674307263632,0.04987304,22942.0,22940.0,0.15]
["bitfinex","BTCUSD",1674307263892,0.04987304,22942.0,22941.0,0.70738205]
["bitfinex","BTCUSD",1674307264144,0.42097469,22947.0,22941.0,1.13769112]
["bitfinex","BTCUSD",1674307264401,0.0487915,22945.0,22943.0,0.15]
["bitfinex","BTCUSD",1674307264645,0.0487915,22945.0,22944.0,0.276618]
["bitfinex","BTCUSD",1674307264895,0.41364372,22949.0,22944.0,0.535568]
["bitfinex","BTCUSD",1674307265161,0.41364372,22949.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307265162,0.46303095,22949.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307265412,0.15,22947.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307265682,0.15,22947.0,22942.0,0.5542]
["bitfinex","BTCUSD",1674307266199,0.15,22947.0,22939.0,0.43310976]
["bitfinex","BTCUSD",1674307266445,0.15,22947.0,22939.0,1.19920569]
["bitfinex","BTCUSD",1674307266446,0.008,22945.0,22939.0,1.19920569]
["bitfinex","BTCUSD",1674307266705,0.45,22947.0,22939.0,1.02300976]
["bitfinex","BTCUSD",1674307266950,0.35714409,22946.0,22942.0,0.044]
["bitfinex","BTCUSD",1674307267230,0.35714409,22946.0,22939.0,1.02300976]
["bitfinex","BTCUSD",1674307267528,0.001,22945.0,22940.0,0.18469593]
["bitfinex","BTCUSD",1674307267701,0.43694409,22946.0,22941.0,0.227098]
["bitfinex","BTCUSD",1674307267957,0.43694409,22946.0,22942.0,0.344]
["bitfinex","BTCUSD",1674307268221,0.43694409,22946.0,22943.0,0.227079]
["bitfinex","BTCUSD",1674307268525,0.43694409,22946.0,22944.0,0.3]
["bitfinex","BTCUSD",1674307268768,0.43694409,22946.0,22942.0,0.339]
["bitfinex","BTCUSD",1674307269273,0.35714409,22946.0,22943.0,0.235576]
["bitfinex","BTCUSD",1674307269518,0.35714409,22946.0,22943.0,0.1585]
["bitfinex","BTCUSD",1674307269776,0.35714409,22946.0,22944.0,0.227067]
["bitfinex","BTCUSD",1674307270059,0.35714409,22946.0,22945.0,0.04955]
["bitfinex","BTCUSD",1674307270284,0.35714409,22946.0,22945.0,0.276606]
["bitfinex","BTCUSD",1674307270543,0.2295,22949.0,22945.0,0.576606]
["bitfinex","BTCUSD",1674307270790,0.45192706,22948.0,22946.0,0.3]
["bitfinex","BTCUSD",1674307271059,0.45192706,22948.0,22947.0,0.227031]
["bitfinex","BTCUSD",1674307271320,0.45192706,22948.0,22947.0,0.527031]
["bitfinex","BTCUSD",1674307272316,0.45892706,22948.0,22947.0,0.527031]
["bitfinex","BTCUSD",1674307272605,0.45192706,22948.0,22947.0,0.527031]
["bitfinex","BTCUSD",1674307272851,0.45192706,22948.0,22947.0,0.307]
["bitfinex","BTCUSD",1674307272852,0.45892706,22948.0,22947.0,0.307]
["bitfinex","BTCUSD",1674307273101,0.45392706,22948.0,22947.0,0.007]
["bitfinex","BTCUSD",1674307273864,0.86401406,22948.0,22947.0,0.007]
["bitfinex","BTCUSD",1674307274858,1.01401406,22948.0,22947.0,0.007]
["bitfinex","BTCUSD",1674307276148,1.01401406,22948.0,22947.0,0.00681]
["bitfinex","BTCUSD",1674307278193,0.99006506,22948.0,22947.0,0.00681]
["bitfinex","BTCUSD",1674307278442,0.68372706,22948.0,22947.0,0.00681]
["bitfinex","BTCUSD",1674307278709,0.99841606,22948.0,22947.0,0.00681]
["bitfinex","BTCUSD",1674307279701,0.99841606,22948.0,22947.0,1e-05]
["bitfinex","BTCUSD",1674307279702,1.329389,22948.0,22947.0,1e-05]
["bitfinex","BTCUSD",1674307279970,0.15,22947.0,22945.0,0.01]
["bitfinex","BTCUSD",1674307280223,0.927778,22946.0,22945.0,0.01]
["bitfinex","BTCUSD",1674307280711,0.927778,22946.0,22938.0,0.10370537]
["bitfinex","BTCUSD",1674307280963,0.0798,22939.0,22938.0,0.10370537]
["bitfinex","BTCUSD",1674307281209,0.377231,22939.0,22937.0,0.11966601]
["bitfinex","BTCUSD",1674307281496,0.297959,22938.0,22937.0,0.04519551]
["bitfinex","BTCUSD",1674307281736,0.05911,22939.0,22935.0,0.22616431]
["bitfinex","BTCUSD",1674307282229,0.20911,22939.0,22935.0,0.01886637]
["bitfinex","BTCUSD",1674307282519,0.36802608,22938.0,22935.0,0.01886637]
["bitfinex","BTCUSD",1674307282867,0.0798,22937.0,22935.0,0.01886637]
["bitfinex","BTCUSD",1674307283263,0.0798,22937.0,22936.0,0.0045]
["bitfinex","BTCUSD",1674307284824,0.1698,22937.0,22935.0,0.31886637]
["bitfinex","BTCUSD",1674307285080,0.2298,22937.0,22935.0,0.31886637]
["bitfinex","BTCUSD",1674307285322,0.1708,22937.0,22935.0,0.31886637]
["bitfinex","BTCUSD",1674307285558,0.0798,22937.0,22935.0,0.31886637]
["bitfinex","BTCUSD",1674307285812,0.1698,22937.0,22935.0,0.31886637]
["bitfinex","BTCUSD",1674307286056,0.2698,22937.0,22935.0,0.01886637]
["bitfinex","BTCUSD",1674307286819,0.1698,22937.0,22935.0,0.01886637]
["bitfinex","BTCUSD",1674307287597,0.09,22937.0,22935.0,0.01886637]
["bitfinex","BTCUSD",1674307288573,0.09,22937.0,22935.0,0.40574333]
["bitfinex","BTCUSD",1674307288816,0.09,22937.0,22936.0,0.527165]
["bitfinex","BTCUSD",1674307289317,0.09,22937.0,22936.0,0.88446294]
["bitfinex","BTCUSD",1674307289576,0.1296693,22940.0,22937.0,0.15]
["bitfinex","BTCUSD",1674307289816,0.1296693,22940.0,22937.0,0.32619593]
["bitfinex","BTCUSD",1674307290066,0.0498693,22940.0,22939.0,0.1]
["bitfinex","BTCUSD",1674307290561,0.49458642,22942.0,22939.0,0.327129]
["bitfinex","BTCUSD",1674307290848,0.49458642,22942.0,22940.0,0.3]
["bitfinex","BTCUSD",1674307291116,0.49458642,22942.0,22941.0,0.227106]
["bitfinex","BTCUSD",1674307291363,0.49458642,22942.0,22941.0,0.3]
["bitfinex","BTCUSD",1674307291618,0.04850984,22944.0,22941.0,0.3]
["bitfinex","BTCUSD",1674307291868,0.04850984,22944.0,22942.0,0.527094]
["bitfinex","BTCUSD",1674307292127,0.04850984,22944.0,22942.0,0.3]
["bitfinex","BTCUSD",1674307292386,0.37051199,22945.0,22942.0,0.3]
["bitfinex","BTCUSD",1674307292921,0.37051199,22945.0,22941.0,0.301]
["bitfinex","BTCUSD",1674307293138,0.078,22944.0,22942.0,0.001]
["bitfinex","BTCUSD",1674307293386,0.078,22944.0,22942.0,0.39862195]
["bitfinex","BTCUSD",1674307293636,0.50769544,22944.0,22942.0,0.001]
["bitfinex","BTCUSD",1674307294161,0.15,22943.0,22939.0,0.47029382]
["bitfinex","BTCUSD",1674307294406,0.15,22943.0,22942.0,0.002]
["bitfinex","BTCUSD",1674307294659,0.561372,22943.0,22937.0,0.10401521]
["bitfinex","BTCUSD",1674307294909,0.81486409,22942.0,22936.0,0.26003356]
["bitfinex","BTCUSD",1674307295156,0.2296,22940.0,22936.0,0.26003356]
["bitfinex","BTCUSD",1674307295436,0.2296,22940.0,22935.0,0.61210132]
["bitfinex","BTCUSD",1674307296393,0.2296,22940.0,22935.0,0.9443156]
["bitfinex","BTCUSD",1674307296886,0.2296,22940.0,22936.0,0.10401521]
["bitfinex","BTCUSD",1674307297140,0.2296,22940.0,22936.0,0.40401521]
["bitfinex","BTCUSD",1674307297646,0.2296,22940.0,22936.0,0.3]
["bitfinex","BTCUSD",1674307297647,0.0798,22939.0,22936.0,0.3]
["bitfinex","BTCUSD",1674307297898,0.0798,22939.0,22936.0,0.317]
["bitfinex","BTCUSD",1674307298161,0.46844539,22939.0,22936.0,0.317]
["bitfinex","BTCUSD",1674307298412,0.007,22940.0,22937.0,0.70987978]
["bitfinex","BTCUSD",1674307298666,0.007,22940.0,22938.0,0.527141]
["bitfinex","BTCUSD",1674307298917,0.15,22945.0,22939.0,0.48151835]
["bitfinex","BTCUSD",1674307299184,0.38508237,22946.0,22941.0,0.41003384]
["bitfinex","BTCUSD",1674307299436,0.38508237,22946.0,22942.0,0.58871142]
["bitfinex","BTCUSD",1674307299685,0.43472942,22946.0,22943.0,0.40327493]
["bitfinex","BTCUSD",1674307299943,0.43472942,22946.0,22944.0,0.3]
["bitfinex","BTCUSD",1674307300208,0.04964705,22946.0,22945.0,0.227057]
["bitfinex","BTCUSD",1674307300449,0.15,22948.0,22945.0,0.527057]
["bitfinex","BTCUSD",1674307300693,0.2298,22948.0,22946.0,0.3]
["bitfinex","BTCUSD",1674307301755,0.0798,22948.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307301941,0.1578,22948.0,22946.0,0.001]
["bitfinex","BTCUSD",1674307302205,0.58707068,22948.0,22946.0,0.001]
["bitfinex","BTCUSD",1674307302471,0.1589,22947.0,22942.0,0.0085]
["bitfinex","BTCUSD",1674307302714,0.1589,22947.0,22941.0,0.10401549]
["bitfinex","BTCUSD",1674307302715,0.71704817,22946.0,22941.0,0.10401549]
["bitfinex","BTCUSD",1674307302984,0.15,22945.0,22941.0,0.10401549]
["bitfinex","BTCUSD",1674307303453,0.15,22945.0,22942.0,0.227088]
["bitfinex","BTCUSD",1674307303698,0.15,22945.0,22941.0,0.10401549]
["bitfinex","BTCUSD",1674307303968,0.15,22945.0,22942.0,0.22709]
["bitfinex","BTCUSD",1674307304224,0.218,22945.0,22943.0,0.3]
["bitfinex","BTCUSD",1674307304470,0.218,22945.0,22941.0,0.3]
["bitfinex","BTCUSD",1674307304723,0.293,22945.0,22942.0,0.002]
["bitfinex","BTCUSD",1674307305235,0.76538298,22946.0,22941.0,0.16306029]
["bitfinex","BTCUSD",1674307305526,0.069,22945.0,22941.0,0.34125622]
["bitfinex","BTCUSD",1674307305756,0.069,22945.0,22942.0,0.48110549]
["bitfinex","BTCUSD",1674307306002,0.069,22945.0,22942.0,0.25401549]
["bitfinex","BTCUSD",1674307306261,0.069,22945.0,22943.0,0.227079]
["bitfinex","BTCUSD",1674307306517,0.069,22945.0,22942.0,0.25401549]
["bitfinex","BTCUSD",1674307306723,0.069,22945.0,22943.0,0.227078]
["bitfinex","BTCUSD",1674307306979,0.077,22945.0,22943.0,0.10401549]
["bitfinex","BTCUSD",1674307307249,0.077,22945.0,22944.0,0.227068]
["bitfinex","BTCUSD",1674307307484,0.077,22945.0,22944.0,0.527068]
["bitfinex","BTCUSD",1674307307730,0.53558298,22946.0,22944.0,0.63108349]
["bitfinex","BTCUSD",1674307308045,0.48724817,22946.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307308231,0.48724817,22946.0,22945.0,0.527056]
["bitfinex","BTCUSD",1674307308721,0.48724817,22946.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307309201,0.0798,22948.0,22944.0,0.40401549]
["bitfinex","BTCUSD",1674307309471,0.0798,22948.0,22945.0,0.227054]
["bitfinex","BTCUSD",1674307309710,0.0798,22948.0,22946.0,0.3]
["bitfinex","BTCUSD",1674307309952,0.0798,22948.0,22947.0,0.227032]
["bitfinex","BTCUSD",1674307310202,0.0798,22948.0,22947.0,0.3]
["bitfinex","BTCUSD",1674307310437,0.6930351,22948.0,22944.0,0.001]
["bitfinex","BTCUSD",1674307310925,0.15,22947.0,22942.0,0.26003384]
["bitfinex","BTCUSD",1674307311641,0.0793,22946.0,22944.0,0.001]
["bitfinex","BTCUSD",1674307311892,0.0793,22946.0,22942.0,0.10401549]
["bitfinex","BTCUSD",1674307312908,0.0793,22946.0,22942.0,0.10501549]
["bitfinex","BTCUSD",1674307313203,0.0793,22946.0,22942.0,0.66521551]
["bitfinex","BTCUSD",1674307313444,0.1563,22946.0,22943.0,0.48711084]
["bitfinex","BTCUSD",1674307313699,0.1563,22946.0,22944.0,0.3]
["bitfinex","BTCUSD",1674307313940,0.1563,22946.0,22945.0,0.227057]
["bitfinex","BTCUSD",1674307314184,0.41034761,22947.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307314434,0.0798,22947.0,22946.0,0.3]
["bitfinex","BTCUSD",1674307314679,0.1592,22947.0,22946.0,0.3]
["bitfinex","BTCUSD",1674307315171,0.53432178,22947.0,22946.0,0.3]
["bitfinex","BTCUSD",1674307315652,0.52597058,22947.0,22945.0,0.001]
["bitfinex","BTCUSD",1674307315898,0.52597058,22947.0,22943.0,0.3]
["bitfinex","BTCUSD",1674307315899,0.548374,22946.0,22943.0,0.3]
["bitfinex","BTCUSD",1674307316140,0.2298,22946.0,22943.0,0.3]
["bitfinex","BTCUSD",1674307316630,0.15,22945.0,22943.0,0.3]
["bitfinex","BTCUSD",1674307317149,0.332143,22944.0,22942.0,0.38500409]
["bitfinex","BTCUSD",1674307317392,0.0798,22944.0,22942.0,0.38500409]
["bitfinex","BTCUSD",1674307318168,0.0798,22944.0,22943.0,0.04205]
["bitfinex","BTCUSD",1674307318896,0.0798,22944.0,22942.0,0.40401549]
["bitfinex","BTCUSD",1674307319399,0.1568,22944.0,22942.0,0.40501549]
["bitfinex","BTCUSD",1674307319636,0.0798,22944.0,22942.0,0.56003384]
["bitfinex","BTCUSD",1674307319890,0.1568,22944.0,22943.0,0.001]
["bitfinex","BTCUSD",1674307320142,0.0798,22944.0,22942.0,0.56003384]
["bitfinex","BTCUSD",1674307320398,0.1568,22944.0,22943.0,0.10401549]
["bitfinex","BTCUSD",1674307320738,0.19967501,22948.0,22943.0,0.40401549]
["bitfinex","BTCUSD",1674307320892,0.077,22944.0,22943.0,0.56103384]
["bitfinex","BTCUSD",1674307321132,0.077,22944.0,22943.0,0.40501549]
["bitfinex","BTCUSD",1674307321379,0.077,22944.0,22943.0,0.63209049]
["bitfinex","BTCUSD",1674307322636,0.077,22944.0,22943.0,0.78810884]
["bitfinex","BTCUSD",1674307323200,0.077,22944.0,22943.0,0.63209049]
["bitfinex","BTCUSD",1674307323420,0.077,22944.0,22943.0,0.78810884]
["bitfinex","BTCUSD",1674307324189,0.077,22944.0,22943.0,1.24465243]
["bitfinex","BTCUSD",1674307324430,0.077,22944.0,22943.0,1.34793488]
["bitfinex","BTCUSD",1674307324908,0.077,22944.0,22943.0,1.19191653]
["bitfinex","BTCUSD",1674307325151,0.077,22944.0,22943.0,1.16081452]
["bitfinex","BTCUSD",1674307325399,0.077,22944.0,22943.0,1.30413457]
["bitfinex","BTCUSD",1674307326163,0.04967501,22948.0,22943.0,1.40313457]
["bitfinex","BTCUSD",1674307326407,0.04967501,22948.0,22947.0,0.1041126]
["bitfinex","BTCUSD",1674307326663,0.04967501,22948.0,22947.0,0.527034]
["bitfinex","BTCUSD",1674307326911,3.01360757,22950.0,22947.0,0.6311466]
["bitfinex","BTCUSD",1674307327149,3.01360757,22950.0,22947.0,0.58030853]
["bitfinex","BTCUSD",1674307327400,3.01360757,22950.0,22948.0,0.227017]
["bitfinex","BTCUSD",1674307327641,3.01360757,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674307327884,3.01360757,22950.0,22949.0,0.527006]
["bitfinex","BTCUSD",1674307328402,3.01349342,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674307328642,3.01349342,22950.0,22949.0,0.002]
["bitfinex","BTCUSD",1674307328893,3.08349342,22950.0,22949.0,0.04305]
["bitfinex","BTCUSD",1674307329382,3.08349342,22950.0,22949.0,0.270055]
["bitfinex","BTCUSD",1674307329635,3.08349342,22950.0,22949.0,0.570055]
["bitfinex","BTCUSD",1674307330644,3.08349342,22950.0,22949.0,0.34305]
["bitfinex","BTCUSD",1674307330881,3.08349342,22950.0,22949.0,0.002]
["bitfinex","BTCUSD",1674307333384,3.08349342,22950.0,22946.0,0.50316055]
["bitfinex","BTCUSD",1674307333385,0.56229363,22949.0,22946.0,0.29284645]
["bitfinex","BTCUSD",1674307333673,0.41229363,22949.0,22946.0,0.44901535]
["bitfinex","BTCUSD",1674307333910,0.41229363,22949.0,22947.0,0.6311376]
["bitfinex","BTCUSD",1674307334172,0.41229363,22949.0,22947.0,0.3]
["bitfinex","BTCUSD",1674307334404,0.41229363,22949.0,22948.0,0.227018]
["bitfinex","BTCUSD",1674307334653,0.41329363,22949.0,22948.0,0.527018]
["bitfinex","BTCUSD",1674307334903,3.06189342,22950.0,22948.0,0.527018]
["bitfinex","BTCUSD",1674307335156,3.06189342,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674307336149,3.06189342,22950.0,22947.0,0.4041126]
["bitfinex","BTCUSD",1674307336646,3.06189342,22950.0,22948.0,0.227015]
["bitfinex","BTCUSD",1674307336897,3.13389342,22950.0,22949.0,0.302]
["bitfinex","BTCUSD",1674307337135,3.06189342,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674307337381,3.13289342,22950.0,22949.0,0.0890268]
["bitfinex","BTCUSD",1674307337628,3.06189342,22950.0,22947.0,0.4041126]
["bitfinex","BTCUSD",1674307337880,3.13389342,22950.0,22949.0,0.002]
["bitfinex","BTCUSD",1674307338602,0.15,22949.0,22947.0,0.1932321]
["bitfinex","BTCUSD",1674307338842,3.08549342,22950.0,22947.0,0.1932321]
["bitfinex","BTCUSD",1674307339082,3.08549342,22950.0,22948.0,0.227015]
["bitfinex","BTCUSD",1674307339356,0.00011995,22948.0,22947.0,0.1932321]
["bitfinex","BTCUSD",1674307339640,0.00011995,22948.0,22947.0,0.726427]
["bitfinex","BTCUSD",1674307339881,0.00011995,22948.0,22947.0,0.5702581]
["bitfinex","BTCUSD",1674307340374,0.00011995,22948.0,22947.0,0.5722581]
["bitfinex","BTCUSD",1674307340618,0.00011995,22948.0,22947.0,0.5702581]
["bitfinex","BTCUSD",1674307340888,0.00011995,22948.0,22947.0,0.4222581]
["bitfinex","BTCUSD",1674307340889,0.07311995,22948.0,22947.0,0.4222581]
["bitfinex","BTCUSD",1674307342582,0.22311995,22948.0,22947.0,0.002]
["bitfinex","BTCUSD",1674307343416,1.13063813,22948.0,22947.0,0.002]
["bitfinex","BTCUSD",1674307343668,0.57069595,22948.0,22942.0,0.3643941]
["bitfinex","BTCUSD",1674307343911,0.0484,22945.0,22942.0,0.1561689]
["bitfinex","BTCUSD",1674307344171,0.324044,22944.0,22941.0,0.3643941]
["bitfinex","BTCUSD",1674307344425,0.048,22942.0,22940.0,0.3643941]
["bitfinex","BTCUSD",1674307344672,0.048,22942.0,22941.0,0.1561689]
["bitfinex","BTCUSD",1674307345478,0.47788081,22942.0,22941.0,0.002]
["bitfinex","BTCUSD",1674307346496,0.47788081,22942.0,22940.0,0.1561689]
["bitfinex","BTCUSD",1674307346497,0.15,22941.0,22940.0,0.1561689]
["bitfinex","BTCUSD",1674307346757,0.15,22941.0,22939.0,0.3643941]
["bitfinex","BTCUSD",1674307347004,0.15,22941.0,22940.0,0.1561689]
["bitfinex","BTCUSD",1674307347270,0.15,22941.0,22939.0,0.3643941]
["bitfinex","BTCUSD",1674307347526,0.1984,22941.0,22939.0,0.3643941]
["bitfinex","BTCUSD",1674307347765,0.2844,22941.0,22940.0,0.001]
["bitfinex","BTCUSD",1674307348531,0.1344,22941.0,22940.0,0.10518811]
["bitfinex","BTCUSD",1674307349041,0.1344,22941.0,22940.0,0.4571689]
["bitfinex","BTCUSD",1674307349297,0.1344,22941.0,22940.0,0.56035335]
["bitfinex","BTCUSD",1674307349298,0.0484,22941.0,22940.0,0.56035335]
["bitfinex","BTCUSD",1674307349570,0.08,22941.0,22940.0,0.4571689]
["bitfinex","BTCUSD",1674307349810,0.08,22941.0,22940.0,0.6842819]
["bitfinex","BTCUSD",1674307350304,0.08,22941.0,22940.0,0.78845101]
["bitfinex","BTCUSD",1674307350594,0.08,22941.0,22940.0,0.8925071]
["bitfinex","BTCUSD",1674307351064,0.08,22941.0,22940.0,0.6842819]
["bitfinex","BTCUSD",1674307351815,0.08,22941.0,22940.0,0.78844417]
["bitfinex","BTCUSD",1674307352058,0.08,22941.0,22940.0,0.6842819]
["bitfinex","BTCUSD",1674307352562,0.08,22941.0,22940.0,0.78844473]
["bitfinex","BTCUSD",1674307352801,0.08,22941.0,22940.0,0.40516283]
["bitfinex","BTCUSD",1674307353551,0.2782,22941.0,22940.0,0.001]
["bitfinex","BTCUSD",1674307353792,0.575606,22941.0,22940.0,0.001]
["bitfinex","BTCUSD",1674307357543,0.623706,22941.0,22940.0,0.001]
["bitfinex","BTCUSD",1674307358603,0.575506,22941.0,22940.0,0.001]
["bitfinex","BTCUSD",1674307363302,0.49422846,22941.0,22940.0,0.001]
["bitfinex","BTCUSD",1674307367416,0.42988081,22942.0,22940.0,0.04669]
["bitfinex","BTCUSD",1674307368514,0.42988081,22942.0,22940.0,0.001]
["bitfinex","BTCUSD",1674307368766,0.42988081,22942.0,22938.0,0.3]
["bitfinex","BTCUSD",1674307369011,0.43688081,22942.0,22940.0,0.007]
["bitfinex","BTCUSD",1674307369815,0.346855,22941.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307370073,0.048,22941.0,22938.0,0.006]
["bitfinex","BTCUSD",1674307370325,0.1982,22939.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307370577,0.411317,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307371324,0.90068407,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307372577,0.90868407,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307381717,0.92446407,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307381984,0.59386707,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307382258,0.91449807,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307385315,1.49283269,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307385830,1.02075846,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307386084,1.50527169,22938.0,22937.0,0.01549291]
["bitfinex","BTCUSD",1674307386339,0.04647873,22936.0,22926.0,0.02379728]
["bitfinex","BTCUSD",1674307386598,0.04647873,22936.0,22926.0,0.0182709]
["bitfinex","BTCUSD",1674307386599,0.0481,22931.0,22926.0,0.0182709]
["bitfinex","BTCUSD",1674307386850,0.317689,22930.0,22926.0,0.0182709]
["bitfinex","BTCUSD",1674307387102,0.0481,22931.0,22926.0,0.34673721]
["bitfinex","BTCUSD",1674307387353,0.0481,22931.0,22926.0,0.19673721]
["bitfinex","BTCUSD",1674307387354,0.35177564,22930.0,22926.0,0.19673721]
["bitfinex","BTCUSD",1674307387608,0.35177564,22930.0,22927.0,0.0171176]
["bitfinex","BTCUSD",1674307388121,0.15,22929.0,22927.0,0.0171176]
["bitfinex","BTCUSD",1674307388634,0.14,22929.0,22927.0,0.0171176]
["bitfinex","BTCUSD",1674307389141,0.15,22928.0,22926.0,0.2521176]
["bitfinex","BTCUSD",1674307389666,0.14,22928.0,22926.0,0.2521176]
["bitfinex","BTCUSD",1674307389918,0.499421,22928.0,22926.0,0.2521176]
["bitfinex","BTCUSD",1674307390171,0.499421,22928.0,22925.0,0.01596064]
["bitfinex","BTCUSD",1674307390443,0.331802,22927.0,22925.0,0.01596064]
["bitfinex","BTCUSD",1674307390698,0.501421,22928.0,22926.0,0.06]
["bitfinex","BTCUSD",1674307391200,0.305021,22927.0,22925.0,0.21044828]
["bitfinex","BTCUSD",1674307391452,0.499421,22928.0,22925.0,0.21044828]
["bitfinex","BTCUSD",1674307391453,0.314515,22926.0,22925.0,0.21044828]
["bitfinex","BTCUSD",1674307391707,0.499421,22928.0,22925.0,0.51044828]
["bitfinex","BTCUSD",1674307391962,0.489421,22928.0,22926.0,0.3]
["bitfinex","BTCUSD",1674307392222,0.491421,22928.0,22926.0,0.36]
["bitfinex","BTCUSD",1674307392511,0.312576,22927.0,22926.0,0.36]
["bitfinex","BTCUSD",1674307393002,0.361421,22928.0,22926.0,0.06]
["bitfinex","BTCUSD",1674307393277,0.465508,22927.0,22926.0,0.06]
["bitfinex","BTCUSD",1674307393528,0.359421,22928.0,22925.0,0.37779247]
["bitfinex","BTCUSD",1674307393787,0.049251,22926.0,22925.0,0.31579247]
["bitfinex","BTCUSD",1674307394292,0.049251,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307394293,0.341124,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307394549,0.341124,22926.0,22925.0,0.08079247]
["bitfinex","BTCUSD",1674307394550,0.437824,22926.0,22925.0,0.08079247]
["bitfinex","BTCUSD",1674307394799,1.21924012,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307395057,0.8554756,22926.0,22925.0,0.07179247]
["bitfinex","BTCUSD",1674307395315,0.8524756,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307396104,1.0024756,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307397115,0.9901756,22926.0,22925.0,0.02079247]
["bitfinex","BTCUSD",1674307397896,0.9541756,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307398157,0.9871756,22926.0,22925.0,0.02079247]
["bitfinex","BTCUSD",1674307398412,0.9871756,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307399261,0.9872356,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307400776,0.03306,22926.0,22925.0,0.1919884]
["bitfinex","BTCUSD",1674307401030,0.03306,22926.0,22925.0,0.54437347]
["bitfinex","BTCUSD",1674307401539,0.03306,22926.0,22925.0,0.74925101]
["bitfinex","BTCUSD",1674307402299,0.033,22926.0,22925.0,0.31579247]
["bitfinex","BTCUSD",1674307402559,0.033,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307402809,0.033,22926.0,22925.0,0.31579247]
["bitfinex","BTCUSD",1674307403063,0.47795752,22927.0,22925.0,0.31079247]
["bitfinex","BTCUSD",1674307403328,0.028,22926.0,22925.0,0.31579247]
["bitfinex","BTCUSD",1674307403839,0.47795752,22927.0,22925.0,0.31079247]
["bitfinex","BTCUSD",1674307404116,0.1,22926.0,22925.0,0.31579247]
["bitfinex","BTCUSD",1674307404345,0.47795752,22927.0,22925.0,0.31079247]
["bitfinex","BTCUSD",1674307404599,0.47795752,22927.0,22926.0,0.3]
["bitfinex","BTCUSD",1674307405653,0.47795752,22927.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307405909,0.462755,22926.0,22925.0,0.01079247]
["bitfinex","BTCUSD",1674307406165,0.510755,22926.0,22925.0,0.01079247]
["bitfinex","BTCUSD",1674307406666,0.559155,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307407208,0.559155,22926.0,22925.0,0.01079247]
["bitfinex","BTCUSD",1674307407453,0.590155,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307407712,1.08015841,22926.0,22925.0,0.01579247]
["bitfinex","BTCUSD",1674307408220,1.08015841,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307408221,1.64112448,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307408476,1.18510901,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307408727,1.41770561,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307408978,0.98488949,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307410252,0.88848949,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307410502,0.73848949,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307410777,0.42573449,22926.0,22925.0,0.05148247]
["bitfinex","BTCUSD",1674307411289,0.4418108,22926.0,22925.0,0.05148247]
["bitfinex","BTCUSD",1674307411835,0.4418108,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307412924,0.7708218,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307413709,0.8673218,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307414744,1.0173218,22926.0,22925.0,0.00579247]
["bitfinex","BTCUSD",1674307414967,1.0173218,22926.0,22925.0,0.00079247]
["bitfinex","BTCUSD",1674307414968,0.9863218,22926.0,22925.0,0.00079247]
["bitfinex","BTCUSD",1674307415215,1.0723218,22926.0,22925.0,0.00079247]
["bitfinex","BTCUSD",1674307415746,1.53523593,22926.0,22925.0,0.00079247]
["bitfinex","BTCUSD",1674307416038,1.71876552,22926.0,22925.0,0.00079247]
["bitfinex","BTCUSD",1674307416246,1.63276552,22926.0,22925.0,0.00079247]
["bitfinex","BTCUSD",1674307416496,0.465137,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307416747,1.79876253,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307416990,1.79866253,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307417241,1.55769538,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307417495,1.42379946,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307417771,1.23544584,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307418023,1.45403094,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307418276,1.08055312,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307418533,2.41307684,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307418785,2.42157684,22925.0,22924.0,0.0148357]
["bitfinex","BTCUSD",1674307419310,0.0445014,22923.0,22922.0,0.0174971]
["bitfinex","BTCUSD",1674307419583,0.80222152,22923.0,22922.0,7.1e-06]
["bitfinex","BTCUSD",1674307419910,0.315345,22921.0,22920.0,0.0174971]
["bitfinex","BTCUSD",1674307420389,0.74816112,22921.0,22920.0,9.71e-05]
["bitfinex","BTCUSD",1674307420648,0.91485737,22921.0,22920.0,9.71e-05]
["bitfinex","BTCUSD",1674307420922,0.91485737,22921.0,22916.0,0.01910373]
["bitfinex","BTCUSD",1674307420923,0.15,22920.0,22916.0,0.01910373]
["bitfinex","BTCUSD",1674307421180,0.0965,22918.0,22916.0,0.01910373]
["bitfinex","BTCUSD",1674307421430,0.84570112,22918.0,22916.0,0.01910373]
["bitfinex","BTCUSD",1674307421929,0.99570112,22918.0,22916.0,0.01910373]
["bitfinex","BTCUSD",1674307422197,0.364785,22918.0,22916.0,0.01910373]
["bitfinex","BTCUSD",1674307422481,0.316385,22918.0,22916.0,0.01910373]
["bitfinex","BTCUSD",1674307422715,0.364385,22918.0,22916.0,0.01910373]
["bitfinex","BTCUSD",1674307422985,0.03988,22918.0,22917.0,0.2490946]
["bitfinex","BTCUSD",1674307423255,0.03988,22918.0,22917.0,0.73237133]
["bitfinex","BTCUSD",1674307423532,0.01988,22918.0,22917.0,0.87227061]
["bitfinex","BTCUSD",1674307423800,0.01988,22918.0,22917.0,1.09880258]
["bitfinex","BTCUSD",1674307424320,6e-05,22921.0,22917.0,0.86982558]
["bitfinex","BTCUSD",1674307424573,6e-05,22921.0,22919.0,0.0484]
["bitfinex","BTCUSD",1674307424846,6e-05,22921.0,22920.0,0.280345]
["bitfinex","BTCUSD",1674307425397,0.00606,22921.0,22920.0,0.280345]
["bitfinex","BTCUSD",1674307425650,6e-05,22921.0,22920.0,0.270345]
["bitfinex","BTCUSD",1674307425904,0.00606,22921.0,22920.0,0.302345]
["bitfinex","BTCUSD",1674307426160,0.00606,22921.0,22920.0,0.67864437]
["bitfinex","BTCUSD",1674307426427,0.00606,22921.0,22920.0,1.26028041]
["bitfinex","BTCUSD",1674307426675,0.00606,22921.0,22920.0,1.41028041]
["bitfinex","BTCUSD",1674307426939,6e-05,22921.0,22920.0,1.38678041]
["bitfinex","BTCUSD",1674307427185,0.00106,22921.0,22920.0,1.97831331]
["bitfinex","BTCUSD",1674307427471,0.0445014,22923.0,22920.0,1.69781328]
["bitfinex","BTCUSD",1674307427744,0.0445014,22923.0,22920.0,1.90158684]
["bitfinex","BTCUSD",1674307427745,0.001,22921.0,22920.0,1.90158684]
["bitfinex","BTCUSD",1674307427952,0.001,22921.0,22920.0,1.80528684]
["bitfinex","BTCUSD",1674307428214,0.0445014,22923.0,22920.0,1.59411484]
["bitfinex","BTCUSD",1674307428479,0.001,22921.0,22920.0,2.06741012]
["bitfinex","BTCUSD",1674307428733,0.0445014,22923.0,22922.0,0.15]
["bitfinex","BTCUSD",1674307429025,0.0445014,22923.0,22922.0,1.52456536]
["bitfinex","BTCUSD",1674307429279,0.0445014,22923.0,22922.0,2.03290745]
["bitfinex","BTCUSD",1674307429535,0.0445014,22923.0,22922.0,2.00672579]
["bitfinex","BTCUSD",1674307430062,0.0455014,22923.0,22922.0,1.50041601]
["bitfinex","BTCUSD",1674307430339,0.0445014,22923.0,22922.0,0.481449]
["bitfinex","BTCUSD",1674307430593,0.0455014,22923.0,22922.0,0.66643946]
["bitfinex","BTCUSD",1674307430846,0.0455014,22923.0,22922.0,0.306649]
["bitfinex","BTCUSD",1674307431653,0.0455014,22923.0,22922.0,0.456649]
["bitfinex","BTCUSD",1674307431909,0.0455014,22923.0,22922.0,1.13258955]
["bitfinex","BTCUSD",1674307432182,0.0455014,22923.0,22922.0,1.23689228]
["bitfinex","BTCUSD",1674307432435,0.0455014,22923.0,22922.0,1.6753084]
["bitfinex","BTCUSD",1674307432694,0.0455014,22923.0,22922.0,1.9753084]
["bitfinex","BTCUSD",1674307432955,0.0455014,22923.0,22922.0,1.7150269]
["bitfinex","BTCUSD",1674307433205,0.0455014,22923.0,22922.0,1.87114061]
["bitfinex","BTCUSD",1674307433461,0.0455014,22923.0,22922.0,1.9753084]
["bitfinex","BTCUSD",1674307433713,0.0455014,22923.0,22922.0,1.97558446]
["bitfinex","BTCUSD",1674307434234,0.0455014,22923.0,22922.0,0.93045627]
["bitfinex","BTCUSD",1674307434476,0.0455014,22923.0,22922.0,1.03453676]
["bitfinex","BTCUSD",1674307434737,0.0455014,22923.0,22922.0,0.86992103]
["bitfinex","BTCUSD",1674307435008,0.0455014,22923.0,22922.0,0.66904054]
["bitfinex","BTCUSD",1674307436615,0.0455614,22923.0,22922.0,0.66904054]
["bitfinex","BTCUSD",1674307436884,0.0455614,22923.0,22922.0,0.51904054]
["bitfinex","BTCUSD",1674307437149,1.59987897,22920.0,22919.0,0.53129877]
["bitfinex","BTCUSD",1674307437406,1.59987897,22920.0,22919.0,0.42358304]
["bitfinex","BTCUSD",1674307437662,1.58987897,22920.0,22919.0,0.4586815]
["bitfinex","BTCUSD",1674307437922,1.58987897,22920.0,22919.0,0.47559569]
["bitfinex","BTCUSD",1674307438189,1.58987897,22920.0,22919.0,0.68384881]
["bitfinex","BTCUSD",1674307438438,1.58987897,22920.0,22919.0,0.9838499]
["bitfinex","BTCUSD",1674307438713,1.58987897,22920.0,22919.0,0.7235684]
["bitfinex","BTCUSD",1674307438968,1.58987897,22920.0,22919.0,0.5735684]
["bitfinex","BTCUSD",1674307439546,1.59787897,22920.0,22919.0,0.8408499]
["bitfinex","BTCUSD",1674307439806,1.59787897,22920.0,22919.0,0.5805684]
["bitfinex","BTCUSD",1674307440065,1.59787897,22920.0,22919.0,0.80879162]
["bitfinex","BTCUSD",1674307440322,1.59787897,22920.0,22919.0,0.69183017]
["bitfinex","BTCUSD",1674307440601,1.59787897,22920.0,22919.0,0.86203031]
["bitfinex","BTCUSD",1674307440886,1.59787897,22920.0,22919.0,1.32131935]
["bitfinex","BTCUSD",1674307441658,1.59787897,22920.0,22919.0,1.47131935]
["bitfinex","BTCUSD",1674307441914,1.59787897,22920.0,22919.0,1.24841787]
["bitfinex","BTCUSD",1674307442213,1.59787897,22920.0,22919.0,1.30133688]
["bitfinex","BTCUSD",1674307442463,1.55239897,22920.0,22919.0,1.48434784]
["bitfinex","BTCUSD",1674307442729,1.55245897,22920.0,22919.0,1.94363688]
["bitfinex","BTCUSD",1674307443299,1.39721308,22920.0,22919.0,1.47982883]
["bitfinex","BTCUSD",1674307443607,0.0445014,22923.0,22919.0,1.77982883]
["bitfinex","BTCUSD",1674307443862,0.0445014,22923.0,22922.0,0.31492]
["bitfinex","BTCUSD",1674307444119,0.0445014,22923.0,22922.0,1.05623612]
["bitfinex","BTCUSD",1674307444398,0.0445014,22923.0,22922.0,1.24611778]
["bitfinex","BTCUSD",1674307444654,0.0445014,22923.0,22922.0,1.40054738]
["bitfinex","BTCUSD",1674307444915,0.0445014,22923.0,22922.0,1.39611778]
["bitfinex","BTCUSD",1674307445174,0.0445014,22923.0,22922.0,1.85701428]
["bitfinex","BTCUSD",1674307445472,0.0445014,22923.0,22922.0,1.39611778]
["bitfinex","BTCUSD",1674307445729,0.0445014,22923.0,22922.0,1.48811778]
["bitfinex","BTCUSD",1674307445990,0.01607631,22926.0,22923.0,0.0445]
["bitfinex","BTCUSD",1674307446276,0.01607631,22926.0,22925.0,0.0968]
["bitfinex","BTCUSD",1674307446528,0.01607631,22926.0,22925.0,0.98811612]
["bitfinex","BTCUSD",1674307446787,0.01607631,22926.0,22925.0,1.30000552]
["bitfinex","BTCUSD",1674307447071,0.01607631,22926.0,22925.0,1.32618718]
["bitfinex","BTCUSD",1674307447645,0.01607631,22926.0,22925.0,1.65629778]
["bitfinex","BTCUSD",1674307448419,0.01607631,22926.0,22925.0,1.94637623]
["bitfinex","BTCUSD",1674307448712,0.01607631,22926.0,22925.0,2.03372047]
["bitfinex","BTCUSD",1674307448996,0.01607631,22926.0,22925.0,1.72211612]
["bitfinex","BTCUSD",1674307449267,0.00432371,22931.0,22925.0,1.72211612]
["bitfinex","BTCUSD",1674307449523,0.00432371,22931.0,22930.0,0.41869752]
["bitfinex","BTCUSD",1674307449779,0.00432371,22931.0,22930.0,1.33225098]
["bitfinex","BTCUSD",1674307450029,0.00432371,22931.0,22930.0,1.32032633]
["bitfinex","BTCUSD",1674307450333,0.00432371,22931.0,22930.0,1.16455505]
["bitfinex","BTCUSD",1674307450584,0.00432371,22931.0,22930.0,1.38690346]
["bitfinex","BTCUSD",1674307450839,0.00432371,22931.0,22930.0,1.21070753]
["bitfinex","BTCUSD",1674307451097,0.00432371,22931.0,22930.0,1.47032633]
["bitfinex","BTCUSD",1674307451392,0.00432371,22931.0,22930.0,2.3297141]
["bitfinex","BTCUSD",1674307451716,0.09893605,22936.0,22930.0,2.08194282]
["bitfinex","BTCUSD",1674307451961,0.09893605,22936.0,22932.0,0.55196672]
["bitfinex","BTCUSD",1674307452205,0.09893605,22936.0,22932.0,1.43478284]
["bitfinex","BTCUSD",1674307452465,0.09893605,22936.0,22932.0,1.6032152]
["bitfinex","BTCUSD",1674307452712,0.09893605,22936.0,22932.0,1.3440484]
["bitfinex","BTCUSD",1674307453716,0.09893605,22936.0,22932.0,1.33961612]
["bitfinex","BTCUSD",1674307454229,0.09893605,22936.0,22932.0,1.63931116]
["bitfinex","BTCUSD",1674307454473,0.09893605,22936.0,22935.0,0.4987]
["bitfinex","BTCUSD",1674307454723,0.09893605,22936.0,22935.0,1.23151612]
["bitfinex","BTCUSD",1674307454977,0.05107464,22936.0,22935.0,0.53831612]
["bitfinex","BTCUSD",1674307455261,0.05107464,22936.0,22935.0,0.49474359]
["bitfinex","BTCUSD",1674307455760,0.05107464,22936.0,22935.0,0.73674359]
["bitfinex","BTCUSD",1674307456006,0.05107464,22936.0,22935.0,0.64474359]
["bitfinex","BTCUSD",1674307456515,0.05107464,22936.0,22935.0,0.21162747]
["bitfinex","BTCUSD",1674307456756,0.05107464,22936.0,22935.0,0.51162747]
["bitfinex","BTCUSD",1674307457263,0.05107464,22936.0,22935.0,0.60362747]
["bitfinex","BTCUSD",1674307457521,0.05107464,22936.0,22935.0,0.65162747]
["bitfinex","BTCUSD",1674307457775,0.05107464,22936.0,22935.0,0.55962747]
["bitfinex","BTCUSD",1674307458036,0.05107464,22936.0,22935.0,0.65262747]
["bitfinex","BTCUSD",1674307458810,0.05107464,22936.0,22935.0,1.26551612]
["bitfinex","BTCUSD",1674307459085,0.00510356,22940.0,22936.0,0.15]
["bitfinex","BTCUSD",1674307459365,0.00510356,22940.0,22938.0,0.15]
["bitfinex","BTCUSD",1674307459612,0.47001081,22943.0,22939.0,0.0085]
["bitfinex","BTCUSD",1674307459865,0.87525851,22943.0,22939.0,0.18469593]
["bitfinex","BTCUSD",1674307460120,0.40985851,22943.0,22938.0,0.00451828]
["bitfinex","BTCUSD",1674307460389,0.40985851,22943.0,22936.0,0.00436154]
["bitfinex","BTCUSD",1674307460390,0.0484,22940.0,22936.0,0.00436154]
["bitfinex","BTCUSD",1674307460644,0.0484,22940.0,22938.0,0.05399961]
["bitfinex","BTCUSD",1674307460888,0.0484,22940.0,22939.0,0.1015]
["bitfinex","BTCUSD",1674307461145,0.0484,22940.0,22939.0,0.05419]
["bitfinex","BTCUSD",1674307461891,0.0484,22940.0,22939.0,0.14719]
["bitfinex","BTCUSD",1674307462155,0.0484,22940.0,22938.0,0.00436678]
["bitfinex","BTCUSD",1674307462415,0.0484,22940.0,22935.0,0.04982017]
["bitfinex","BTCUSD",1674307462668,0.0484,22940.0,22936.0,0.0085]
["bitfinex","BTCUSD",1674307463180,0.0484,22940.0,22939.0,0.093]
["bitfinex","BTCUSD",1674307463435,0.49587283,22941.0,22937.0,0.15]
["bitfinex","BTCUSD",1674307463697,0.49587283,22941.0,22937.0,0.62619593]
["bitfinex","BTCUSD",1674307463950,0.49587283,22941.0,22938.0,0.3]
["bitfinex","BTCUSD",1674307465239,6e-05,22941.0,22938.0,0.093]
["bitfinex","BTCUSD",1674307465503,6e-05,22941.0,22938.0,0.393]
["bitfinex","BTCUSD",1674307466016,6e-05,22941.0,22939.0,0.15]
["bitfinex","BTCUSD",1674307466265,6e-05,22941.0,22939.0,0.45]
["bitfinex","BTCUSD",1674307466774,6e-05,22941.0,22939.0,0.45472707]
["bitfinex","BTCUSD",1674307467257,6e-05,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674307467783,6e-05,22941.0,22940.0,0.47619593]
["bitfinex","BTCUSD",1674307468059,6e-05,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674307468816,6e-05,22941.0,22940.0,0.08207917]
["bitfinex","BTCUSD",1674307469633,6e-05,22941.0,22940.0,0.14907917]
["bitfinex","BTCUSD",1674307469886,6e-05,22941.0,22940.0,0.0755]
["bitfinex","BTCUSD",1674307470677,6e-05,22941.0,22940.0,0.3755]
["bitfinex","BTCUSD",1674307470948,6e-05,22941.0,22940.0,0.3085]
["bitfinex","BTCUSD",1674307471197,6e-05,22941.0,22940.0,0.4015]
["bitfinex","BTCUSD",1674307472240,6e-05,22941.0,22940.0,0.3085]
["bitfinex","BTCUSD",1674307472982,6e-05,22941.0,22940.0,0.4015]
["bitfinex","BTCUSD",1674307477152,6e-05,22941.0,22940.0,0.1015]
["bitfinex","BTCUSD",1674307479064,6e-05,22941.0,22940.0,0.05419]
["bitfinex","BTCUSD",1674307479573,6e-05,22941.0,22940.0,0.35419]
["bitfinex","BTCUSD",1674307479845,6e-05,22941.0,22940.0,0.44719]
["bitfinex","BTCUSD",1674307480864,6e-05,22941.0,22940.0,0.1015]
["bitfinex","BTCUSD",1674307482131,6e-05,22941.0,22940.0,0.4015]
["bitfinex","BTCUSD",1674307490767,6e-05,22941.0,22940.0,0.393]
["bitfinex","BTCUSD",1674307491565,6e-05,22941.0,22940.0,0.6603412]
["bitfinex","BTCUSD",1674307491835,6e-05,22941.0,22940.0,0.75919504]
["bitfinex","BTCUSD",1674307492096,6e-05,22941.0,22940.0,0.70780271]
["bitfinex","BTCUSD",1674307492369,6e-05,22941.0,22940.0,1.01881384]
["bitfinex","BTCUSD",1674307493426,6e-05,22941.0,22940.0,1.01952125]
["bitfinex","BTCUSD",1674307493688,0.00461081,22943.0,22941.0,5.2e-05]
["bitfinex","BTCUSD",1674307493962,0.00461081,22943.0,22942.0,0.10425167]
["bitfinex","BTCUSD",1674307495035,0.00461081,22943.0,22942.0,0.26062917]
["bitfinex","BTCUSD",1674307495286,0.00461081,22943.0,22942.0,0.56062917]
["bitfinex","BTCUSD",1674307495797,0.00461081,22943.0,22942.0,0.50850334]
["bitfinex","BTCUSD",1674307496045,0.00461081,22943.0,22942.0,0.60150334]
["bitfinex","BTCUSD",1674307496556,0.00461081,22943.0,22942.0,0.86112214]
["bitfinex","BTCUSD",1674307496871,0.00461081,22943.0,22942.0,0.60150334]
["bitfinex","BTCUSD",1674307497081,0.00461081,22943.0,22942.0,0.86112214]
["bitfinex","BTCUSD",1674307497341,0.00461081,22943.0,22942.0,0.6526188]
["bitfinex","BTCUSD",1674307498142,0.00461081,22943.0,22942.0,0.86130455]
["bitfinex","BTCUSD",1674307498369,0.00461081,22943.0,22942.0,0.75820598]
["bitfinex","BTCUSD",1674307499153,0.00461081,22943.0,22942.0,0.60168575]
["bitfinex","BTCUSD",1674307500455,0.00461081,22943.0,22942.0,0.6526188]
["bitfinex","BTCUSD",1674307501022,0.00461081,22943.0,22942.0,0.393]
["bitfinex","BTCUSD",1674307501276,0.00461081,22943.0,22942.0,0.093]
["bitfinex","BTCUSD",1674307501815,0.00461081,22943.0,22942.0,0.243]
["bitfinex","BTCUSD",1674307502097,0.00461081,22943.0,22942.0,0.543]
["bitfinex","BTCUSD",1674307502353,0.00461081,22943.0,22942.0,0.5465]
["bitfinex","BTCUSD",1674307502601,0.00461081,22943.0,22942.0,0.85804256]
["bitfinex","BTCUSD",1674307502868,0.00461081,22943.0,22942.0,0.5465]
["bitfinex","BTCUSD",1674307503418,0.00461081,22943.0,22942.0,0.555]
["bitfinex","BTCUSD",1674307503683,0.00461081,22943.0,22942.0,0.86654256]
["bitfinex","BTCUSD",1674307504214,0.00461081,22943.0,22942.0,0.555]
["bitfinex","BTCUSD",1674307505535,0.00461081,22943.0,22942.0,1.0155255]
["bitfinex","BTCUSD",1674307506094,0.00461081,22943.0,22942.0,1.04041423]
["bitfinex","BTCUSD",1674307507099,0.00461081,22943.0,22942.0,0.94741423]
["bitfinex","BTCUSD",1674307507623,0.00461081,22943.0,22942.0,1.40922445]
["bitfinex","BTCUSD",1674307507884,0.00461081,22943.0,22942.0,0.94741423]
["bitfinex","BTCUSD",1674307508149,0.00461081,22943.0,22942.0,1.40908308]
["bitfinex","BTCUSD",1674307508428,0.00584967,22946.0,22942.0,1.62571205]
["bitfinex","BTCUSD",1674307508727,0.00584967,22946.0,22945.0,0.57895201]
["bitfinex","BTCUSD",1674307508980,0.00584967,22946.0,22945.0,1.03645024]
["bitfinex","BTCUSD",1674307509811,0.00584967,22946.0,22945.0,0.72920802]
["bitfinex","BTCUSD",1674307511131,0.00584967,22946.0,22945.0,1.04171575]
["bitfinex","BTCUSD",1674307511628,0.00566323,22948.0,22946.0,0.15]
["bitfinex","BTCUSD",1674307511876,0.00566323,22948.0,22947.0,0.32103586]
["bitfinex","BTCUSD",1674307512123,0.00566323,22948.0,22947.0,0.26886854]
["bitfinex","BTCUSD",1674307512380,0.00566323,22948.0,22947.0,0.26886354]
["bitfinex","BTCUSD",1674307512624,0.00566323,22948.0,22947.0,0.26038574]
["bitfinex","BTCUSD",1674307512625,0.05448323,22948.0,22947.0,0.26038574]
["bitfinex","BTCUSD",1674307512881,0.20448323,22948.0,22947.0,0.1041551]
["bitfinex","BTCUSD",1674307513143,0.20448323,22948.0,22945.0,0.1041551]
["bitfinex","BTCUSD",1674307513144,0.25268323,22948.0,22945.0,0.1041551]
["bitfinex","BTCUSD",1674307513391,0.35603,22947.0,22945.0,0.1041551]
["bitfinex","BTCUSD",1674307513674,0.311574,22946.0,22944.0,0.26038574]
["bitfinex","BTCUSD",1674307513983,0.31327,22945.0,22944.0,0.26038574]
["bitfinex","BTCUSD",1674307514157,0.0484,22947.0,22944.0,0.1041551]
["bitfinex","BTCUSD",1674307514411,0.00566323,22948.0,22946.0,0.26039616]
["bitfinex","BTCUSD",1674307514656,0.00566323,22948.0,22947.0,0.36455365]
["bitfinex","BTCUSD",1674307514906,0.00566323,22948.0,22947.0,0.20831637]
["bitfinex","BTCUSD",1674307515160,0.00566323,22948.0,22947.0,0.46871253]
["bitfinex","BTCUSD",1674307515412,0.00566323,22948.0,22947.0,0.56889616]
["bitfinex","BTCUSD",1674307515670,0.00566323,22948.0,22947.0,0.77720615]
["bitfinex","BTCUSD",1674307515921,0.00566323,22948.0,22947.0,0.56889616]
["bitfinex","BTCUSD",1674307516166,0.00566323,22948.0,22947.0,0.77714557]
["bitfinex","BTCUSD",1674307516696,0.05448323,22948.0,22947.0,0.10413145]
["bitfinex","BTCUSD",1674307516952,0.10248323,22948.0,22947.0,0.10413145]
["bitfinex","BTCUSD",1674307517200,0.25248323,22948.0,22945.0,0.10413145]
["bitfinex","BTCUSD",1674307517475,0.79184757,22947.0,22944.0,0.26032452]
["bitfinex","BTCUSD",1674307517751,0.320375,22946.0,22943.0,0.15194604]
["bitfinex","BTCUSD",1674307517977,0.048,22944.0,22943.0,0.15194604]
["bitfinex","BTCUSD",1674307518494,0.048,22944.0,22942.0,0.15969307]
["bitfinex","BTCUSD",1674307518495,0.048,22944.0,22942.0,0.26382452]
["bitfinex","BTCUSD",1674307519824,0.048,22944.0,22942.0,0.10763145]
["bitfinex","BTCUSD",1674307520082,0.048,22944.0,22943.0,0.10413145]
["bitfinex","BTCUSD",1674307520573,0.74129957,22947.0,22943.0,0.15619307]
["bitfinex","BTCUSD",1674307520575,0.74129957,22947.0,22943.0,0.26034387]
["bitfinex","BTCUSD",1674307520820,0.15,22946.0,22943.0,0.58034673]
["bitfinex","BTCUSD",1674307521070,0.15,22946.0,22943.0,0.4041508]
["bitfinex","BTCUSD",1674307521321,0.49603622,22945.0,22943.0,0.4041508]
["bitfinex","BTCUSD",1674307521822,0.49603622,22945.0,22943.0,0.56034387]
["bitfinex","BTCUSD",1674307522325,0.49603622,22945.0,22943.0,0.4041508]
["bitfinex","BTCUSD",1674307522832,0.49603622,22945.0,22943.0,0.56034387]
["bitfinex","BTCUSD",1674307523872,0.49603622,22945.0,22944.0,0.1041508]
["bitfinex","BTCUSD",1674307524152,0.49603622,22945.0,22944.0,0.4041508]
["bitfinex","BTCUSD",1674307526171,0.49603622,22945.0,22944.0,0.19391743]
["bitfinex","BTCUSD",1674307526435,0.49603622,22945.0,22943.0,0.1041508]
["bitfinex","BTCUSD",1674307526715,0.49603622,22945.0,22943.0,0.26034387]
["bitfinex","BTCUSD",1674307527223,0.49603622,22945.0,22943.0,0.1041508]
["bitfinex","BTCUSD",1674307527465,0.0481,22947.0,22944.0,0.1126508]
["bitfinex","BTCUSD",1674307527718,0.54855083,22948.0,22945.0,0.1041508]
["bitfinex","BTCUSD",1674307528004,0.54855083,22948.0,22945.0,0.58034673]
["bitfinex","BTCUSD",1674307528209,0.54855083,22948.0,22945.0,0.56034387]
["bitfinex","BTCUSD",1674307528728,0.40488853,22946.0,22945.0,0.4041508]
["bitfinex","BTCUSD",1674307529012,0.40488853,22946.0,22945.0,0.3]
["bitfinex","BTCUSD",1674307529738,0.40488853,22946.0,22944.0,0.56884387]
["bitfinex","BTCUSD",1674307530234,0.40488853,22946.0,22944.0,0.4126508]
["bitfinex","BTCUSD",1674307531471,0.05406323,22948.0,22944.0,0.58884673]
["bitfinex","BTCUSD",1674307531715,0.00566323,22948.0,22946.0,0.1041558]
["bitfinex","BTCUSD",1674307531965,0.00566323,22948.0,22947.0,0.0085]
["bitfinex","BTCUSD",1674307532225,0.00566323,22948.0,22947.0,0.10301]
["bitfinex","BTCUSD",1674307532472,0.00566323,22948.0,22947.0,0.81331439]
["bitfinex","BTCUSD",1674307532723,0.00566323,22948.0,22947.0,0.68038593]
["bitfinex","BTCUSD",1674307532978,0.00566323,22948.0,22947.0,0.5167502]
["bitfinex","BTCUSD",1674307533239,0.00566323,22948.0,22947.0,0.67294039]
["bitfinex","BTCUSD",1674307533482,0.03309342,22948.0,22947.0,0.5167502]
["bitfinex","BTCUSD",1674307533738,0.02309342,22948.0,22947.0,0.67294131]
["bitfinex","BTCUSD",1674307533982,0.02309342,22948.0,22947.0,0.5167502]
["bitfinex","BTCUSD",1674307534248,0.02309342,22948.0,22947.0,0.77705385]
["bitfinex","BTCUSD",1674307534493,0.02309342,22948.0,22947.0,1.54473791]
["bitfinex","BTCUSD",1674307534745,0.02309342,22948.0,22947.0,2.21971591]
["bitfinex","BTCUSD",1674307534998,0.02309342,22948.0,22947.0,2.04351998]
["bitfinex","BTCUSD",1674307535251,0.02309342,22948.0,22947.0,1.85585636]
["bitfinex","BTCUSD",1674307535556,3.01349342,22950.0,22947.0,1.85585636]
["bitfinex","BTCUSD",1674307535557,2.99658684,22950.0,22948.0,0.15]
["bitfinex","BTCUSD",1674307535772,2.99658684,22950.0,22949.0,0.53811612]
["bitfinex","BTCUSD",1674307536016,2.99658684,22950.0,22949.0,0.83811612]
["bitfinex","BTCUSD",1674307536259,2.99658684,22950.0,22949.0,1.15021211]
["bitfinex","BTCUSD",1674307536561,2.99658684,22950.0,22949.0,1.30021211]
["bitfinex","BTCUSD",1674307536817,2.99658684,22950.0,22949.0,0.98811612]
["bitfinex","BTCUSD",1674307537295,2.99658684,22950.0,22949.0,1.17947974]
["bitfinex","BTCUSD",1674307537296,2.95112004,22950.0,22949.0,1.17947974]
["bitfinex","BTCUSD",1674307538066,2.95112004,22950.0,22949.0,1.64027027]
["bitfinex","BTCUSD",1674307538317,2.95112004,22950.0,22949.0,1.17947974]
["bitfinex","BTCUSD",1674307538839,2.95112004,22950.0,22949.0,1.18416984]
["bitfinex","BTCUSD",1674307540109,2.95112004,22950.0,22949.0,1.49583023]
["bitfinex","BTCUSD",1674307540350,2.85818126,22950.0,22949.0,1.64246984]
["bitfinex","BTCUSD",1674307540606,2.28327598,22950.0,22949.0,2.10326037]
["bitfinex","BTCUSD",1674307541099,2.28327598,22950.0,22949.0,1.64246984]
["bitfinex","BTCUSD",1674307541350,2.28327598,22950.0,22949.0,1.44291218]
["bitfinex","BTCUSD",1674307541613,2.28327598,22950.0,22949.0,0.88416984]
["bitfinex","BTCUSD",1674307541894,2.28327598,22950.0,22949.0,1.1958231]
["bitfinex","BTCUSD",1674307542637,2.28327598,22950.0,22949.0,1.4958231]
["bitfinex","BTCUSD",1674307542885,2.28327598,22950.0,22949.0,1.49575144]
["bitfinex","BTCUSD",1674307544255,2.28327598,22950.0,22949.0,1.18409818]
["bitfinex","BTCUSD",1674307544503,2.28327598,22950.0,22949.0,1.09523696]
["bitfinex","BTCUSD",1674307544751,2.28327598,22950.0,22949.0,0.16423548]
["bitfinex","BTCUSD",1674307545008,2.28327598,22950.0,22949.0,0.25955952]
["bitfinex","BTCUSD",1674307545269,2.27327598,22950.0,22949.0,0.25955952]
["bitfinex","BTCUSD",1674307545514,2.27327598,22950.0,22949.0,0.25955976]
["bitfinex","BTCUSD",1674307545823,2.27327598,22950.0,22949.0,0.10382428]
["bitfinex","BTCUSD",1674307546323,2.27327598,22950.0,22948.0,0.36337208]
["bitfinex","BTCUSD",1674307546324,2.27327598,22950.0,22948.0,0.25955976]
["bitfinex","BTCUSD",1674307546570,0.15,22949.0,22947.0,0.10752428]
["bitfinex","BTCUSD",1674307547089,0.15,22949.0,22947.0,0.0037]
["bitfinex","BTCUSD",1674307547335,2.27327598,22950.0,22947.0,0.0037]
["bitfinex","BTCUSD",1674307548367,0.3738594,22949.0,22947.0,0.0122]
["bitfinex","BTCUSD",1674307548606,0.3738594,22949.0,22947.0,0.3122]
["bitfinex","BTCUSD",1674307548861,0.3738594,22949.0,22948.0,0.3]
["bitfinex","BTCUSD",1674307549127,0.3738594,22949.0,22948.0,0.3085]
["bitfinex","BTCUSD",1674307549666,0.3738594,22949.0,22947.0,0.0037]
["bitfinex","BTCUSD",1674307550670,0.3738594,22949.0,22948.0,0.0033]
["bitfinex","BTCUSD",1674307551162,0.3738594,22949.0,22948.0,0.04899]
["bitfinex","BTCUSD",1674307551411,0.3738594,22949.0,22948.0,0.35749]
["bitfinex","BTCUSD",1674307551903,0.3738594,22949.0,22948.0,0.3118]
["bitfinex","BTCUSD",1674307552409,0.3738594,22949.0,22948.0,0.0118]
["bitfinex","BTCUSD",1674307552661,0.3738594,22949.0,22948.0,0.0033]
["bitfinex","BTCUSD",1674307553159,0.3738594,22949.0,22948.0,0.04899]
["bitfinex","BTCUSD",1674307553416,0.3738594,22949.0,22948.0,0.05749]
["bitfinex","BTCUSD",1674307553671,0.2738594,22949.0,22948.0,0.05749]
["bitfinex","BTCUSD",1674307553915,0.2738594,22949.0,22948.0,0.3118]
["bitfinex","BTCUSD",1674307554168,0.2738594,22949.0,22948.0,0.0118]
["bitfinex","BTCUSD",1674307554424,0.2738594,22949.0,22948.0,0.3118]
["bitfinex","BTCUSD",1674307555426,0.2738594,22949.0,22948.0,0.05749]
["bitfinex","BTCUSD",1674307555723,2.27327598,22950.0,22948.0,0.35749]
["bitfinex","BTCUSD",1674307555964,2.27327598,22950.0,22949.0,0.10164542]
["bitfinex","BTCUSD",1674307556206,2.27327598,22950.0,22949.0,0.2085609]
["bitfinex","BTCUSD",1674307556453,2.27327598,22950.0,22949.0,0.35282542]
["bitfinex","BTCUSD",1674307558195,2.27327598,22950.0,22949.0,0.30713542]
["bitfinex","BTCUSD",1674307558459,2.27327598,22950.0,22949.0,0.3585609]
["bitfinex","BTCUSD",1674307558701,2.27327598,22950.0,22949.0,0.6585609]
["bitfinex","BTCUSD",1674307559447,2.27327598,22950.0,22949.0,0.8661975]
["bitfinex","BTCUSD",1674307559949,2.27327598,22950.0,22949.0,0.9700008]
["bitfinex","BTCUSD",1674307560198,2.27327598,22950.0,22949.0,0.71046202]
["bitfinex","BTCUSD",1674307561211,2.27327598,22950.0,22949.0,0.86623539]
["bitfinex","BTCUSD",1674307561459,2.27327598,22950.0,22949.0,0.15577337]
["bitfinex","BTCUSD",1674307561707,2.27327598,22950.0,22948.0,0.10715329]
["bitfinex","BTCUSD",1674307561972,2.27327598,22950.0,22949.0,0.0017]
["bitfinex","BTCUSD",1674307562210,2.74656492,22950.0,22949.0,0.0017]
["bitfinex","BTCUSD",1674307562455,2.74656492,22950.0,22946.0,0.29281475]
["bitfinex","BTCUSD",1674307562714,2.74656492,22950.0,22946.0,0.25953878]
["bitfinex","BTCUSD",1674307563216,2.74656492,22950.0,22947.0,0.15]
["bitfinex","BTCUSD",1674307563467,2.74656492,22950.0,22947.0,0.41803878]
["bitfinex","BTCUSD",1674307563710,2.74656492,22950.0,22948.0,0.3]
["bitfinex","BTCUSD",1674307563951,2.74656492,22950.0,22949.0,0.05419]
["bitfinex","BTCUSD",1674307564199,2.27327598,22950.0,22949.0,0.20419]
["bitfinex","BTCUSD",1674307564456,2.27327598,22950.0,22949.0,0.50419]
["bitfinex","BTCUSD",1674307564696,2.27327598,22950.0,22949.0,0.93700612]
["bitfinex","BTCUSD",1674307565945,2.27327598,22950.0,22949.0,1.24865938]
["bitfinex","BTCUSD",1674307566202,2.27327598,22950.0,22949.0,1.29705938]
["bitfinex","BTCUSD",1674307566702,2.27327598,22950.0,22949.0,1.17685171]
["bitfinex","BTCUSD",1674307567456,2.26827598,22950.0,22949.0,1.17685171]
["bitfinex","BTCUSD",1674307567715,2.26827598,22950.0,22949.0,1.53685792]
["bitfinex","BTCUSD",1674307569212,2.26827598,22950.0,22949.0,1.34541233]
["bitfinex","BTCUSD",1674307570708,2.26827598,22950.0,22949.0,1.03380612]
["bitfinex","BTCUSD",1674307571178,2.47827598,22950.0,22949.0,1.03380612]
["bitfinex","BTCUSD",1674307572404,2.47827598,22950.0,22949.0,1.49459665]
["bitfinex","BTCUSD",1674307572908,2.43281598,22950.0,22949.0,2.13679665]
["bitfinex","BTCUSD",1674307573158,0.89268567,22950.0,22949.0,2.23772725]
["bitfinex","BTCUSD",1674307573406,0.00661327,22951.0,22950.0,0.15]
["bitfinex","BTCUSD",1674307573724,0.00661327,22951.0,22950.0,1.86742612]
["bitfinex","BTCUSD",1674307573974,0.00661327,22951.0,22950.0,2.17331539]
["bitfinex","BTCUSD",1674307574230,0.00661327,22951.0,22950.0,2.08717641]
["bitfinex","BTCUSD",1674307574789,0.00661327,22951.0,22950.0,2.06099475]
["bitfinex","BTCUSD",1674307575286,0.00661327,22951.0,22950.0,2.65567002]
["bitfinex","BTCUSD",1674307575543,0.00661327,22951.0,22950.0,2.31099475]
["bitfinex","BTCUSD",1674307575806,0.00661327,22951.0,22950.0,2.67849148]
["bitfinex","BTCUSD",1674307576060,0.00661327,22951.0,22950.0,2.40012612]
["bitfinex","BTCUSD",1674307576312,0.00661327,22951.0,22950.0,2.10012612]
["bitfinex","BTCUSD",1674307576574,0.00661327,22951.0,22950.0,2.40012612]
["bitfinex","BTCUSD",1674307577077,0.05178303,22960.0,22951.0,0.15]
["bitfinex","BTCUSD",1674307577365,0.05178303,22960.0,22958.0,0.10399526]
["bitfinex","BTCUSD",1674307577589,0.05178303,22960.0,22959.0,0.33469593]
["bitfinex","BTCUSD",1674307577831,0.00205823,22960.0,22959.0,0.63469593]
["bitfinex","BTCUSD",1674307578358,0.00205823,22960.0,22959.0,0.71848815]
["bitfinex","BTCUSD",1674307578606,0.47884082,22963.0,22960.0,0.15]
["bitfinex","BTCUSD",1674307578838,0.00165739,22963.0,22961.0,0.0085]
["bitfinex","BTCUSD",1674307579098,0.00165739,22963.0,22961.0,0.3085]
["bitfinex","BTCUSD",1674307579354,0.00165739,22963.0,22961.0,0.38887127]
["bitfinex","BTCUSD",1674307580099,0.00165739,22963.0,22961.0,0.08887127]
["bitfinex","BTCUSD",1674307580340,0.00165739,22963.0,22961.0,0.23873661]
["bitfinex","BTCUSD",1674307580587,0.00165739,22963.0,22962.0,0.3]
["bitfinex","BTCUSD",1674307582401,0.00165739,22963.0,22962.0,0.3085]
["bitfinex","BTCUSD",1674307582661,0.00165739,22963.0,22962.0,0.41237079]
["bitfinex","BTCUSD",1674307582899,0.00165739,22963.0,22962.0,0.51237079]
["bitfinex","BTCUSD",1674307583147,0.21165739,22963.0,22962.0,0.4105]
["bitfinex","BTCUSD",1674307584975,0.21165739,22963.0,22962.0,0.3105]
["bitfinex","BTCUSD",1674307586713,0.21165739,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307586959,0.69544417,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307587684,0.63044417,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307589170,0.14665739,22963.0,22962.0,0.05292]
["bitfinex","BTCUSD",1674307589433,0.14665739,22963.0,22962.0,0.06142]
["bitfinex","BTCUSD",1674307589943,0.14665739,22963.0,22962.0,0.0105]
["bitfinex","BTCUSD",1674307590445,0.14665739,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307590446,0.04806139,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307590688,0.24688139,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307591701,0.29488139,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307591949,0.09606139,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307592191,0.04806139,22963.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307592961,0.46073719,22964.0,22962.0,0.002]
["bitfinex","BTCUSD",1674307594737,0.01,22964.0,22963.0,0.60901205]
["bitfinex","BTCUSD",1674307594977,0.01,22964.0,22963.0,0.95741205]
["bitfinex","BTCUSD",1674307595221,0.01,22964.0,22963.0,1.35851413]
["bitfinex","BTCUSD",1674307595469,0.01,22964.0,22963.0,2.08635521]
["bitfinex","BTCUSD",1674307595725,0.00621107,22966.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307595969,0.00621107,22966.0,22965.0,0.99584755]
["bitfinex","BTCUSD",1674307596232,0.00621107,22966.0,22965.0,1.61498689]
["bitfinex","BTCUSD",1674307596483,0.00621107,22966.0,22965.0,1.59730523]
["bitfinex","BTCUSD",1674307596725,0.00621107,22966.0,22965.0,1.74730523]
["bitfinex","BTCUSD",1674307596978,0.00621107,22966.0,22965.0,1.44730523]
["bitfinex","BTCUSD",1674307597489,0.00621107,22966.0,22965.0,1.48828777]
["bitfinex","BTCUSD",1674307597730,0.00621107,22966.0,22965.0,1.44712625]
["bitfinex","BTCUSD",1674307597976,0.00621107,22966.0,22965.0,1.65419815]
["bitfinex","BTCUSD",1674307598218,0.00621107,22966.0,22965.0,1.39535967]
["bitfinex","BTCUSD",1674307598468,0.02566879,22966.0,22965.0,1.35052943]
["bitfinex","BTCUSD",1674307598716,0.02566879,22966.0,22965.0,1.19518802]
["bitfinex","BTCUSD",1674307598974,0.02566879,22966.0,22965.0,1.4540265]
["bitfinex","BTCUSD",1674307599236,0.02566879,22966.0,22965.0,1.5469546]
["bitfinex","BTCUSD",1674307599483,0.04842797,22975.0,22966.0,0.15]
["bitfinex","BTCUSD",1674307599738,0.04842797,22975.0,22969.0,0.21768]
["bitfinex","BTCUSD",1674307599989,0.04842797,22975.0,22971.0,0.15]
["bitfinex","BTCUSD",1674307600247,0.04842797,22975.0,22972.0,0.17619593]
["bitfinex","BTCUSD",1674307600510,0.04842797,22975.0,22972.0,0.48469593]
["bitfinex","BTCUSD",1674307600756,0.04842797,22975.0,22972.0,0.33468166]
["bitfinex","BTCUSD",1674307601027,0.04842797,22975.0,22973.0,0.02618166]
["bitfinex","BTCUSD",1674307601274,0.04842797,22975.0,22973.0,0.32618166]
["bitfinex","BTCUSD",1674307601504,0.04842797,22975.0,22973.0,0.10008564]
["bitfinex","BTCUSD",1674307601749,0.41621487,22976.0,22973.0,0.10008564]
["bitfinex","BTCUSD",1674307602016,0.47490139,22974.0,22973.0,0.0433]
["bitfinex","BTCUSD",1674307602281,0.52310139,22974.0,22973.0,0.0433]
["bitfinex","BTCUSD",1674307602768,0.84633439,22974.0,22973.0,0.0433]
["bitfinex","BTCUSD",1674307603272,0.52310139,22974.0,22973.0,0.0433]
["bitfinex","BTCUSD",1674307603515,0.84910339,22974.0,22973.0,0.0433]
["bitfinex","BTCUSD",1674307603766,0.52310139,22974.0,22973.0,0.0433]
["bitfinex","BTCUSD",1674307604008,0.52310139,22974.0,22966.0,0.35832537]
["bitfinex","BTCUSD",1674307604009,0.1458,22973.0,22966.0,0.35832537]
["bitfinex","BTCUSD",1674307604258,0.0481,22972.0,22967.0,0.0085]
["bitfinex","BTCUSD",1674307604763,0.0481,22972.0,22967.0,0.02079203]
["bitfinex","BTCUSD",1674307605004,0.0481,22972.0,22967.0,0.19698796]
["bitfinex","BTCUSD",1674307605758,0.0481,22972.0,22968.0,0.15]
["bitfinex","BTCUSD",1674307606015,0.0481,22972.0,22969.0,0.0085]
["bitfinex","BTCUSD",1674307606282,0.4484604,22971.0,22969.0,0.0085]
["bitfinex","BTCUSD",1674307606545,0.15,22970.0,22968.0,0.0085]
["bitfinex","BTCUSD",1674307606794,0.0484,22969.0,22968.0,0.0085]
["bitfinex","BTCUSD",1674307607310,0.0484,22969.0,22967.0,0.0085]
["bitfinex","BTCUSD",1674307607579,0.1982,22970.0,22965.0,0.0085]
["bitfinex","BTCUSD",1674307608311,0.24605383,22970.0,22965.0,0.18469593]
["bitfinex","BTCUSD",1674307608893,0.24605383,22970.0,22965.0,0.3085]
["bitfinex","BTCUSD",1674307609077,0.37739341,22969.0,22965.0,0.3085]
["bitfinex","BTCUSD",1674307611594,0.37739341,22969.0,22965.0,0.0085]
["bitfinex","BTCUSD",1674307612079,0.15,22968.0,22965.0,0.0085]
["bitfinex","BTCUSD",1674307612575,0.49195286,22967.0,22965.0,0.0085]
["bitfinex","BTCUSD",1674307614105,0.0966,22966.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307614351,0.321422,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307614596,0.305791,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307615345,0.71265146,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307615592,0.99365146,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307616180,1.00365146,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307616885,0.595791,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307617129,1.11557331,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307618423,0.929691,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307618958,1.29974465,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307621647,1.11574465,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307621902,0.93174465,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307623899,0.93174465,22965.0,22964.0,0.17719592]
["bitfinex","BTCUSD",1674307623900,0.88344465,22965.0,22964.0,0.17719592]
["bitfinex","BTCUSD",1674307624158,0.88344465,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307624400,0.57865365,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307624669,0.53005365,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307625455,0.62685365,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307625729,0.95222865,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307627527,0.53005365,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307629248,0.38005365,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307629502,0.01,22965.0,22964.0,0.00099999]
["bitfinex","BTCUSD",1674307629758,0.01,22965.0,22964.0,0.05191999]
["bitfinex","BTCUSD",1674307630017,0.01,22965.0,22964.0,0.16397601]
["bitfinex","BTCUSD",1674307630267,0.01,22965.0,22964.0,0.36041999]
["bitfinex","BTCUSD",1674307630521,0.01,22965.0,22964.0,0.51041999]
["bitfinex","BTCUSD",1674307631027,0.01,22965.0,22964.0,0.61397601]
["bitfinex","BTCUSD",1674307631298,0.01,22965.0,22964.0,0.51041999]
["bitfinex","BTCUSD",1674307631556,0.01,22965.0,22964.0,0.61397601]
["bitfinex","BTCUSD",1674307632533,0.01,22965.0,22964.0,0.76931004]
["bitfinex","BTCUSD",1674307633039,0.01,22965.0,22964.0,0.66575402]
["bitfinex","BTCUSD",1674307633302,0.01,22965.0,22964.0,0.83141101]
["bitfinex","BTCUSD",1674307633553,0.01,22965.0,22964.0,0.57251961]
["bitfinex","BTCUSD",1674307633795,0.01,22965.0,22964.0,0.55871999]
["bitfinex","BTCUSD",1674307634044,0.01,22965.0,22964.0,0.5953022]
["bitfinex","BTCUSD",1674307634548,0.01,22965.0,22964.0,0.83178823]
["bitfinex","BTCUSD",1674307634790,0.01,22965.0,22964.0,0.57233895]
["bitfinex","BTCUSD",1674307637306,0.01,22965.0,22964.0,0.83180751]
["bitfinex","BTCUSD",1674307637807,0.00988661,22965.0,22964.0,0.57233895]
["bitfinex","BTCUSD",1674307638054,0.00988661,22965.0,22964.0,0.27904173]
["bitfinex","BTCUSD",1674307638296,0.00988661,22965.0,22964.0,0.40944231]
["bitfinex","BTCUSD",1674307639099,0.00988661,22965.0,22964.0,0.30564691]
["bitfinex","BTCUSD",1674307639331,0.00988661,22965.0,22964.0,0.14990958]
["bitfinex","BTCUSD",1674307640410,0.00988661,22965.0,22964.0,0.12694633]
["bitfinex","BTCUSD",1674307640592,0.00988661,22965.0,22964.0,0.42694633]
["bitfinex","BTCUSD",1674307641650,0.00988661,22965.0,22964.0,0.68647906]
["bitfinex","BTCUSD",1674307641854,0.00988661,22965.0,22964.0,0.83647906]
["bitfinex","BTCUSD",1674307642843,0.00988661,22965.0,22964.0,0.68074173]
["bitfinex","BTCUSD",1674307643833,0.00988661,22965.0,22964.0,0.47311895]
["bitfinex","BTCUSD",1674307645813,0.00988661,22965.0,22964.0,0.58290592]
["bitfinex","BTCUSD",1674307646063,0.00988661,22965.0,22964.0,0.32311895]
["bitfinex","BTCUSD",1674307646324,0.00988661,22965.0,22964.0,0.58293368]
["bitfinex","BTCUSD",1674307646583,0.00988661,22965.0,22964.0,0.32311895]
["bitfinex","BTCUSD",1674307648797,0.00988661,22965.0,22964.0,0.58302444]
["bitfinex","BTCUSD",1674307649552,0.00988661,22965.0,22964.0,0.32311895]
["bitfinex","BTCUSD",1674307649805,0.00988661,22965.0,22964.0,0.02311895]
["bitfinex","BTCUSD",1674307651071,0.00988661,22965.0,22964.0,0.33394759]
["bitfinex","BTCUSD",1674307651316,0.00988661,22965.0,22964.0,0.63394759]
["bitfinex","BTCUSD",1674307651860,0.00988661,22965.0,22964.0,0.32311895]
["bitfinex","BTCUSD",1674307652365,0.00988661,22965.0,22964.0,0.02311895]
["bitfinex","BTCUSD",1674307653644,0.00988661,22965.0,22964.0,0.43883895]
["bitfinex","BTCUSD",1674307653934,0.00988661,22965.0,22964.0,1.19950545]
["bitfinex","BTCUSD",1674307654917,0.00988661,22965.0,22964.0,0.89950545]
["bitfinex","BTCUSD",1674307655190,0.00988661,22965.0,22964.0,0.22111895]
["bitfinex","BTCUSD",1674307656207,0.00988661,22965.0,22964.0,0.52111895]
["bitfinex","BTCUSD",1674307657462,0.00988661,22965.0,22964.0,0.95393507]
["bitfinex","BTCUSD",1674307659027,0.00988661,22965.0,22964.0,1.41460157]
["bitfinex","BTCUSD",1674307659318,0.0098129,22965.0,22964.0,0.98993507]
["bitfinex","BTCUSD",1674307659830,0.0098129,22965.0,22964.0,1.45032071]
["bitfinex","BTCUSD",1674307660091,0.0098129,22965.0,22964.0,1.45031947]
["bitfinex","BTCUSD",1674307660910,0.0098129,22965.0,22964.0,0.98993507]
["bitfinex","BTCUSD",1674307661968,0.00883162,22965.0,22964.0,1.28993507]
["bitfinex","BTCUSD",1674307662226,0.00883162,22965.0,22964.0,0.98993507]
["bitfinex","BTCUSD",1674307663525,0.00883162,22965.0,22964.0,1.45029156]
["bitfinex","BTCUSD",1674307664033,0.00883162,22965.0,22964.0,0.98993507]
["bitfinex","BTCUSD",1674307665324,0.00883162,22965.0,22964.0,0.77652382]
["bitfinex","BTCUSD",1674307665606,0.00883162,22965.0,22964.0,0.83342382]
["bitfinex","BTCUSD",1674307667096,0.00883162,22965.0,22964.0,1.04552579]
["bitfinex","BTCUSD",1674307667340,0.00883162,22965.0,22964.0,1.69319685]
["bitfinex","BTCUSD",1674307667588,0.00883162,22965.0,22964.0,1.7161601]
["bitfinex","BTCUSD",1674307667848,0.00883162,22965.0,22964.0,1.69319685]
["bitfinex","BTCUSD",1674307668083,0.00794846,22965.0,22964.0,1.69319685]
["bitfinex","BTCUSD",1674307668330,0.00794846,22965.0,22964.0,2.15149685]
["bitfinex","BTCUSD",1674307668587,0.00794846,22965.0,22964.0,1.85149685]
["bitfinex","BTCUSD",1674307669327,0.00794846,22965.0,22964.0,1.68779488]
["bitfinex","BTCUSD",1674307669832,0.00794846,22965.0,22964.0,1.98279488]
["bitfinex","BTCUSD",1674307670084,0.00224846,22965.0,22964.0,1.90046488]
["bitfinex","BTCUSD",1674307670334,0.00224846,22965.0,22964.0,1.73341246]
["bitfinex","BTCUSD",1674307671090,0.28818244,22973.0,22965.0,0.23152811]
["bitfinex","BTCUSD",1674307671334,0.28818244,22973.0,22972.0,0.25994476]
["bitfinex","BTCUSD",1674307671578,0.28818244,22973.0,22972.0,0.73614069]
["bitfinex","BTCUSD",1674307672075,0.28818244,22973.0,22972.0,0.59594476]
["bitfinex","BTCUSD",1674307672337,0.28818244,22973.0,22972.0,0.60444476]
["bitfinex","BTCUSD",1674307674105,0.20733821,22975.0,22972.0,0.60444476]
["bitfinex","BTCUSD",1674307674350,0.20733821,22975.0,22974.0,0.26008829]
["bitfinex","BTCUSD",1674307674598,0.05733821,22975.0,22974.0,0.41253532]
["bitfinex","BTCUSD",1674307674847,0.2049484,22975.0,22974.0,0.41253532]
["bitfinex","BTCUSD",1674307675114,0.2049484,22975.0,22974.0,0.3085]
["bitfinex","BTCUSD",1674307675356,0.2049484,22975.0,22974.0,0.3445]
["bitfinex","BTCUSD",1674307675622,0.0449484,22975.0,22974.0,0.44853532]
["bitfinex","BTCUSD",1674307675902,0.0449484,22975.0,22974.0,0.60458829]
["bitfinex","BTCUSD",1674307676120,0.0449484,22975.0,22974.0,0.44853532]
["bitfinex","BTCUSD",1674307676374,0.1949484,22975.0,22974.0,0.336]
["bitfinex","BTCUSD",1674307676622,0.1949484,22975.0,22974.0,0.44003532]
["bitfinex","BTCUSD",1674307677121,0.1949484,22975.0,22974.0,0.14003532]
["bitfinex","BTCUSD",1674307677364,0.5120014,22975.0,22974.0,0.036]
["bitfinex","BTCUSD",1674307677859,0.1949484,22975.0,22974.0,0.03591459]
["bitfinex","BTCUSD",1674307678349,0.5059184,22975.0,22974.0,0.03591459]
["bitfinex","BTCUSD",1674307682589,0.5059184,22975.0,22974.0,0.00591459]
["bitfinex","BTCUSD",1674307682830,0.5059184,22975.0,22974.0,0.00091459]
["bitfinex","BTCUSD",1674307683324,0.15,22974.0,22973.0,0.17777893]
["bitfinex","BTCUSD",1674307683571,0.518068,22974.0,22973.0,0.17777893]
["bitfinex","BTCUSD",1674307683828,0.1981,22974.0,22973.0,0.17777893]
["bitfinex","BTCUSD",1674307684365,0.518289,22974.0,22973.0,0.17777893]
["bitfinex","BTCUSD",1674307684617,0.1981,22974.0,22973.0,0.17777893]
["bitfinex","BTCUSD",1674307684857,0.0481,22974.0,22973.0,0.17777893]
["bitfinex","BTCUSD",1674307685104,0.0481,22974.0,22973.0,0.3338319]
["bitfinex","BTCUSD",1674307685367,0.0481,22974.0,22973.0,0.33383115]
["bitfinex","BTCUSD",1674307685612,0.0481,22974.0,22973.0,0.22979658]
["bitfinex","BTCUSD",1674307686103,0.0481,22974.0,22973.0,0.43786721]
["bitfinex","BTCUSD",1674307687092,0.0481,22974.0,22973.0,0.28181424]
["bitfinex","BTCUSD",1674307687826,0.0481,22974.0,22973.0,0.43790524]
["bitfinex","BTCUSD",1674307688097,0.42510081,22974.0,22972.0,0.46825906]
["bitfinex","BTCUSD",1674307688342,0.320241,22973.0,22972.0,0.26018843]
["bitfinex","BTCUSD",1674307688585,0.320241,22973.0,22972.0,0.26868843]
["bitfinex","BTCUSD",1674307688840,0.470241,22973.0,22972.0,0.26868843]
["bitfinex","BTCUSD",1674307689089,0.470241,22973.0,22972.0,0.26018843]
["bitfinex","BTCUSD",1674307689827,0.470241,22973.0,22972.0,0.40409017]
["bitfinex","BTCUSD",1674307690081,0.518641,22973.0,22971.0,0.10409017]
["bitfinex","BTCUSD",1674307690330,0.363555,22972.0,22971.0,0.10409017]
["bitfinex","BTCUSD",1674307690590,0.363555,22972.0,22970.0,0.26018843]
["bitfinex","BTCUSD",1674307690841,0.513502,22971.0,22970.0,0.26018843]
["bitfinex","BTCUSD",1674307691125,0.513502,22971.0,22970.0,0.15609826]
["bitfinex","BTCUSD",1674307691374,0.561902,22971.0,22970.0,0.1041088]
["bitfinex","BTCUSD",1674307691620,0.561902,22971.0,22970.0,0.26020706]
["bitfinex","BTCUSD",1674307691875,0.411902,22971.0,22970.0,0.26020706]
["bitfinex","BTCUSD",1674307692122,0.411902,22971.0,22970.0,0.26021845]
["bitfinex","BTCUSD",1674307692618,0.561902,22971.0,22970.0,0.56021796]
["bitfinex","BTCUSD",1674307693873,0.411902,22971.0,22970.0,0.56021796]
["bitfinex","BTCUSD",1674307694373,0.561902,22971.0,22970.0,0.56021796]
["bitfinex","BTCUSD",1674307694621,0.561902,22971.0,22970.0,0.4041197]
["bitfinex","BTCUSD",1674307697948,0.561902,22971.0,22970.0,0.3]
["bitfinex","BTCUSD",1674307699266,0.744902,22971.0,22968.0,0.1041197]
["bitfinex","BTCUSD",1674307699516,0.048,22969.0,22968.0,0.1041197]
["bitfinex","BTCUSD",1674307699770,0.80424928,22969.0,22967.0,0.26021796]
["bitfinex","BTCUSD",1674307700035,0.522375,22968.0,22967.0,0.1041197]
["bitfinex","BTCUSD",1674307700503,0.522375,22968.0,22967.0,0.4041197]
["bitfinex","BTCUSD",1674307701338,0.522375,22968.0,22967.0,0.45609826]
["bitfinex","BTCUSD",1674307701592,0.372375,22968.0,22967.0,0.45609826]
["bitfinex","BTCUSD",1674307701872,0.372375,22968.0,22967.0,0.66416889]
["bitfinex","BTCUSD",1674307702145,0.356654,22968.0,22967.0,0.66416889]
["bitfinex","BTCUSD",1674307702425,0.362847,22968.0,22967.0,0.66416889]
["bitfinex","BTCUSD",1674307702635,0.512847,22968.0,22967.0,0.45609826]
["bitfinex","BTCUSD",1674307702896,0.512847,22968.0,22967.0,0.40407492]
["bitfinex","BTCUSD",1674307703399,0.512847,22968.0,22967.0,0.3]
["bitfinex","BTCUSD",1674307703627,0.512847,22968.0,22967.0,0.40407492]
["bitfinex","BTCUSD",1674307703931,0.512847,22968.0,22967.0,0.3]
["bitfinex","BTCUSD",1674307704185,0.512847,22968.0,22967.0,0.10407492]
["bitfinex","BTCUSD",1674307704437,0.512847,22968.0,22967.0,0.3]
["bitfinex","BTCUSD",1674307704703,0.198,22968.0,22967.0,0.40407492]
["bitfinex","BTCUSD",1674307704950,0.048,22968.0,22967.0,0.3]
["bitfinex","BTCUSD",1674307705203,0.198,22968.0,22967.0,0.3]
["bitfinex","BTCUSD",1674307705457,0.485038,22968.0,22967.0,0.3]
["bitfinex","BTCUSD",1674307705961,0.485038,22968.0,22966.0,0.3]
["bitfinex","BTCUSD",1674307706229,0.362367,22967.0,22965.0,0.0005241]
["bitfinex","BTCUSD",1674307706484,0.523074,22966.0,22965.0,0.0005241]
["bitfinex","BTCUSD",1674307708018,0.98992456,22966.0,22965.0,0.0005241]
["bitfinex","BTCUSD",1674307708272,0.98992456,22966.0,22965.0,0.3005241]
["bitfinex","BTCUSD",1674307708525,0.98992456,22966.0,22965.0,0.0005241]
["bitfinex","BTCUSD",1674307713397,1.18562702,22966.0,22965.0,0.0005241]
["bitfinex","BTCUSD",1674307713645,1.03821542,22966.0,22965.0,0.0005241]
["bitfinex","BTCUSD",1674307715716,0.94181542,22966.0,22965.0,0.17672003]
["bitfinex","BTCUSD",1674307715980,0.46685056,22966.0,22965.0,0.0005241]
["bitfinex","BTCUSD",1674307716996,0.46685056,22966.0,22964.0,0.00711807]
["bitfinex","BTCUSD",1674307720367,0.1,22965.0,22964.0,0.00711807]
["bitfinex","BTCUSD",1674307721875,0.46685056,22966.0,22964.0,0.00711807]
["bitfinex","BTCUSD",1674307722137,0.46632667,22966.0,22964.0,0.00711807]
["bitfinex","BTCUSD",1674307723886,0.15,22967.0,22964.0,0.00711807]
["bitfinex","BTCUSD",1674307723887,0.19795308,22969.0,22965.0,0.0085]
["bitfinex","BTCUSD",1674307724145,0.04795308,22969.0,22966.0,0.17619593]
["bitfinex","BTCUSD",1674307724388,0.04795308,22969.0,22966.0,0.73027085]
["bitfinex","BTCUSD",1674307724888,0.04795308,22969.0,22966.0,0.40407492]
["bitfinex","BTCUSD",1674307725143,0.04795308,22969.0,22966.0,0.56017318]
["bitfinex","BTCUSD",1674307725393,0.04795308,22969.0,22966.0,0.40407492]
["bitfinex","BTCUSD",1674307726631,0.19795308,22969.0,22966.0,0.3]
["bitfinex","BTCUSD",1674307729381,0.19795308,22969.0,22966.0,0.40407492]
["bitfinex","BTCUSD",1674307729645,0.19795308,22969.0,22966.0,0.3]
["bitfinex","BTCUSD",1674307729898,0.19795308,22969.0,22966.0,0.40407492]
["bitfinex","BTCUSD",1674307730404,0.04795308,22969.0,22966.0,0.56017318]
["bitfinex","BTCUSD",1674307730654,0.04795308,22969.0,22966.0,0.40407492]
["bitfinex","BTCUSD",1674307731154,0.49504258,22968.0,22966.0,0.40407492]
["bitfinex","BTCUSD",1674307731410,0.49504258,22968.0,22966.0,0.3]
["bitfinex","BTCUSD",1674307731909,0.49504258,22968.0,22966.0,0.40407492]
["bitfinex","BTCUSD",1674307732656,0.49504258,22968.0,22966.0,0.56017318]
["bitfinex","BTCUSD",1674307733908,0.49504258,22968.0,22967.0,0.26017318]
["bitfinex","BTCUSD",1674307734132,0.49504258,22968.0,22967.0,0.56017318]
["bitfinex","BTCUSD",1674307734386,0.048,22971.0,22967.0,0.76824381]
["bitfinex","BTCUSD",1674307734647,0.42287168,22972.0,22969.0,0.10412108]
["bitfinex","BTCUSD",1674307734915,0.42287168,22972.0,22969.0,0.28031701]
["bitfinex","BTCUSD",1674307735157,0.42287168,22972.0,22970.0,0.3]
["bitfinex","BTCUSD",1674307735659,0.310549,22971.0,22970.0,0.3]
["bitfinex","BTCUSD",1674307735907,0.4468751,22972.0,22970.0,0.3]
["bitfinex","BTCUSD",1674307736156,0.472866,22971.0,22970.0,0.3]
["bitfinex","BTCUSD",1674307736373,0.472866,22971.0,22968.0,0.2603027]
["bitfinex","BTCUSD",1674307736374,0.472866,22971.0,22968.0,0.5603027]
["bitfinex","BTCUSD",1674307736637,0.314546,22970.0,22968.0,0.5603027]
["bitfinex","BTCUSD",1674307736890,0.15,22971.0,22968.0,0.5603027]
["bitfinex","BTCUSD",1674307736891,0.306992,22969.0,22968.0,0.5603027]
["bitfinex","BTCUSD",1674307737155,0.15,22971.0,22968.0,0.5603027]
["bitfinex","BTCUSD",1674307737687,0.15,22969.0,22968.0,0.40412108]
["bitfinex","BTCUSD",1674307737937,0.15,22971.0,22968.0,0.45618162]
["bitfinex","BTCUSD",1674307738165,0.15,22971.0,22969.0,0.26044076]
["bitfinex","BTCUSD",1674307738417,0.15,22971.0,22970.0,0.3]
["bitfinex","BTCUSD",1674307738908,0.473705,22971.0,22970.0,0.3]
["bitfinex","BTCUSD",1674307739665,0.15,22971.0,22969.0,0.56044076]
["bitfinex","BTCUSD",1674307739920,0.4468751,22972.0,22970.0,0.36433509]
["bitfinex","BTCUSD",1674307740166,0.4468751,22972.0,22971.0,0.40418385]
["bitfinex","BTCUSD",1674307740673,0.4468751,22972.0,22971.0,0.56044831]
["bitfinex","BTCUSD",1674307741204,0.4468751,22972.0,22971.0,0.40418385]
["bitfinex","BTCUSD",1674307742466,0.0482,22973.0,22971.0,0.56044831]
["bitfinex","BTCUSD",1674307742755,0.198,22974.0,22972.0,0.10418873]
["bitfinex","BTCUSD",1674307743495,0.048,22974.0,22973.0,0.10418873]
["bitfinex","BTCUSD",1674307743740,0.048,22974.0,22973.0,0.40418873]
["bitfinex","BTCUSD",1674307743990,0.048,22974.0,22973.0,0.3]
["bitfinex","BTCUSD",1674307744262,0.51401288,22974.0,22973.0,0.3]
["bitfinex","BTCUSD",1674307744508,0.83533288,22974.0,22973.0,0.3]
["bitfinex","BTCUSD",1674307744752,0.83533288,22974.0,22971.0,0.40418873]
["bitfinex","BTCUSD",1674307745004,0.315793,22973.0,22971.0,0.40418873]
["bitfinex","BTCUSD",1674307745256,0.307394,22972.0,22971.0,0.56045319]
["bitfinex","BTCUSD",1674307745513,0.51401288,22974.0,22971.0,0.56045319]
["bitfinex","BTCUSD",1674307746260,0.47401288,22974.0,22971.0,0.40418873]
["bitfinex","BTCUSD",1674307746496,0.324699,22973.0,22971.0,0.40418873]
["bitfinex","BTCUSD",1674307746758,0.47401288,22974.0,22971.0,0.56045319]
["bitfinex","BTCUSD",1674307747010,0.46601288,22974.0,22972.0,0.26045319]
["bitfinex","BTCUSD",1674307747266,0.46601288,22974.0,22973.0,0.18297524]
["bitfinex","BTCUSD",1674307747764,0.78873788,22974.0,22973.0,0.18297524]
["bitfinex","BTCUSD",1674307748267,0.78873788,22974.0,22971.0,0.36433509]
["bitfinex","BTCUSD",1674307748268,0.78873788,22974.0,22971.0,0.15626446]
["bitfinex","BTCUSD",1674307748505,0.317434,22973.0,22971.0,0.15626446]
["bitfinex","BTCUSD",1674307748749,0.46601288,22974.0,22971.0,0.15626446]
["bitfinex","BTCUSD",1674307748988,0.46601288,22974.0,22971.0,0.36433509]
["bitfinex","BTCUSD",1674307749251,0.46601288,22974.0,22972.0,0.3]
["bitfinex","BTCUSD",1674307749757,0.46601288,22974.0,22971.0,0.23638184]
["bitfinex","BTCUSD",1674307750755,0.314953,22973.0,22970.0,0.07170183]
["bitfinex","BTCUSD",1674307751016,0.318945,22972.0,22970.0,0.07170183]
["bitfinex","BTCUSD",1674307751258,0.46601288,22974.0,22969.0,0.65807063]
["bitfinex","BTCUSD",1674307751508,0.46601288,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674307752027,0.46601288,22974.0,22971.0,0.15]
["bitfinex","BTCUSD",1674307752771,0.46601288,22974.0,22971.0,0.35807063]
["bitfinex","BTCUSD",1674307753018,0.46601288,22974.0,22972.0,0.3]
["bitfinex","BTCUSD",1674307754283,0.46601288,22974.0,22971.0,0.4]
["bitfinex","BTCUSD",1674307754791,0.46601288,22974.0,22971.0,0.3]
["bitfinex","BTCUSD",1674307755605,0.319908,22973.0,22971.0,0.3]
["bitfinex","BTCUSD",1674307755819,0.45601288,22974.0,22971.0,0.3]
["bitfinex","BTCUSD",1674307756318,0.0482,22972.0,22969.0,0.20807063]
["bitfinex","BTCUSD",1674307756611,0.50431288,22974.0,22967.0,0.25994476]
["bitfinex","BTCUSD",1674307756612,0.35392,22971.0,22967.0,0.25994476]
["bitfinex","BTCUSD",1674307756866,0.15,22969.0,22966.0,0.29977999]
["bitfinex","BTCUSD",1674307757079,0.309878,22968.0,22966.0,0.29977999]
["bitfinex","BTCUSD",1674307757331,0.327569,22967.0,22966.0,0.29977999]
["bitfinex","BTCUSD",1674307757582,0.310073,22967.0,22966.0,0.29977999]
["bitfinex","BTCUSD",1674307757835,0.15,22969.0,22966.0,0.29977999]
["bitfinex","BTCUSD",1674307758082,0.15,22969.0,22967.0,0.10404296]
["bitfinex","BTCUSD",1674307758346,0.377085,22968.0,22967.0,0.10404296]
["bitfinex","BTCUSD",1674307758608,0.425085,22968.0,22965.0,0.04543664]
["bitfinex","BTCUSD",1674307758861,0.0484,22966.0,22964.0,0.11116103]
["bitfinex","BTCUSD",1674307759122,0.370286,22965.0,22964.0,0.04008135]
["bitfinex","BTCUSD",1674307760118,0.370286,22965.0,22963.0,0.2174724]
["bitfinex","BTCUSD",1674307760368,0.311136,22964.0,22963.0,0.2174724]
["bitfinex","BTCUSD",1674307760614,0.311136,22964.0,22963.0,0.30940177]
["bitfinex","BTCUSD",1674307760879,0.048,22965.0,22963.0,0.30940177]
["bitfinex","BTCUSD",1674307761150,0.048,22965.0,22964.0,0.3]
["bitfinex","BTCUSD",1674307761400,0.366218,22965.0,22963.0,0.02370177]
["bitfinex","BTCUSD",1674307761659,0.325164,22964.0,22963.0,0.02370177]
["bitfinex","BTCUSD",1674307761924,0.475164,22964.0,22963.0,0.02370177]
["bitfinex","BTCUSD",1674307763138,0.325164,22964.0,22963.0,0.02370177]
["bitfinex","BTCUSD",1674307763398,0.39882384,22965.0,22963.0,0.02370177]
["bitfinex","BTCUSD",1674307763686,0.475947,22964.0,22963.0,0.02370177]
["bitfinex","BTCUSD",1674307766053,0.57842408,22964.0,22963.0,0.02370177]
["bitfinex","BTCUSD",1674307766816,0.475947,22964.0,22963.0,0.02370177]
["bitfinex","BTCUSD",1674307767132,0.524347,22964.0,22963.0,0.00940177]
["bitfinex","BTCUSD",1674307767586,0.15,22963.0,22959.0,0.08380776]
["bitfinex","BTCUSD",1674307767849,0.15,22961.0,22959.0,0.08380776]
["bitfinex","BTCUSD",1674307768116,0.32532,22960.0,22959.0,0.08380776]
["bitfinex","BTCUSD",1674307769099,0.32532,22960.0,22958.0,0.10398084]
["bitfinex","BTCUSD",1674307769352,0.319721,22959.0,22958.0,0.10398084]
["bitfinex","BTCUSD",1674307769852,0.319721,22959.0,22958.0,0.40398084]
["bitfinex","BTCUSD",1674307770351,0.419721,22959.0,22958.0,0.3]
["bitfinex","BTCUSD",1674307770847,0.15,22958.0,22957.0,0.00940177]
["bitfinex","BTCUSD",1674307771104,0.485685,22958.0,22957.0,0.00940177]
["bitfinex","BTCUSD",1674307771642,0.5972935,22958.0,22957.0,0.00940177]
["bitfinex","BTCUSD",1674307771935,1.03054353,22958.0,22957.0,0.00940177]
["bitfinex","BTCUSD",1674307772648,1.07864353,22958.0,22957.0,0.00940177]
["bitfinex","BTCUSD",1674307772902,1.51145965,22958.0,22957.0,0.00940177]
["bitfinex","BTCUSD",1674307773153,1.51145965,22958.0,22957.0,1.77e-06]
["bitfinex","BTCUSD",1674307773154,1.01480112,22958.0,22957.0,1.77e-06]
["bitfinex","BTCUSD",1674307773400,0.35376792,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307773648,1.20940104,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307774643,0.77658492,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307775393,0.82646975,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307780915,0.77836975,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307782435,0.45205275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307782683,0.77821375,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307783177,0.44705275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307783431,0.76962875,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307784182,0.44705275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307784428,0.75290675,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307785169,0.44705275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307785417,0.75573575,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307786197,0.44705275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307786444,0.76275675,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307786987,0.44705275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307787237,0.75804675,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307787445,0.44705275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307787693,0.73553575,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307788687,0.40365275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307789190,0.71765275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307789705,0.40365275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307790471,0.72874275,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307790720,0.0484,22961.0,22956.0,0.06233245]
["bitfinex","BTCUSD",1674307790979,0.0484,22961.0,22957.0,0.17619593]
["bitfinex","BTCUSD",1674307790980,0.37316531,22960.0,22957.0,0.17619593]
["bitfinex","BTCUSD",1674307791237,0.37316531,22960.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307791238,0.15,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307791523,0.465203,22957.0,22956.0,0.01141245]
["bitfinex","BTCUSD",1674307791741,0.465203,22957.0,22956.0,0.01281245]
["bitfinex","BTCUSD",1674307795205,0.57107226,22960.0,22956.0,0.01281245]
["bitfinex","BTCUSD",1674307795458,0.57107226,22960.0,22956.0,0.18900838]
["bitfinex","BTCUSD",1674307796494,0.57107226,22960.0,22956.0,0.18891372]
["bitfinex","BTCUSD",1674307796743,0.57107226,22960.0,22956.0,0.01271779]
["bitfinex","BTCUSD",1674307796993,0.322022,22959.0,22956.0,0.01271779]
["bitfinex","BTCUSD",1674307797253,0.57107226,22960.0,22956.0,0.01271779]
["bitfinex","BTCUSD",1674307797550,0.01598921,22959.0,22956.0,0.01271779]
["bitfinex","BTCUSD",1674307797975,0.01598921,22959.0,22956.0,0.10609996]
["bitfinex","BTCUSD",1674307798518,0.01598921,22959.0,22955.0,0.20407471]
["bitfinex","BTCUSD",1674307798777,0.01598921,22959.0,22954.0,0.15957363]
["bitfinex","BTCUSD",1674307799030,0.01598921,22959.0,22955.0,0.0085]
["bitfinex","BTCUSD",1674307799790,0.47733575,22959.0,22955.0,0.0085]
["bitfinex","BTCUSD",1674307800315,0.47733575,22959.0,22957.0,0.0066]
["bitfinex","BTCUSD",1674307802412,0.323995,22958.0,22957.0,0.0066]
["bitfinex","BTCUSD",1674307802881,0.47733575,22959.0,22957.0,0.05752]
["bitfinex","BTCUSD",1674307803410,0.47724509,22959.0,22957.0,0.05752]
["bitfinex","BTCUSD",1674307803657,0.47724509,22959.0,22957.0,0.0066]
["bitfinex","BTCUSD",1674307804172,0.46134654,22959.0,22957.0,0.0066]
["bitfinex","BTCUSD",1674307805192,0.04928429,22960.0,22958.0,0.33061333]
["bitfinex","BTCUSD",1674307805443,0.04928429,22960.0,22959.0,0.45196652]
["bitfinex","BTCUSD",1674307805705,0.40655834,22963.0,22959.0,0.61046652]
["bitfinex","BTCUSD",1674307805969,0.45413506,22963.0,22960.0,0.23309593]
["bitfinex","BTCUSD",1674307806241,0.45413506,22963.0,22961.0,0.45]
["bitfinex","BTCUSD",1674307806503,0.45413506,22963.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307807032,0.40655834,22963.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307807543,0.49420522,22962.0,22960.0,0.3569]
["bitfinex","BTCUSD",1674307807811,0.49420522,22962.0,22960.0,0.0569]
["bitfinex","BTCUSD",1674307808599,0.15,22965.0,22960.0,0.0569]
["bitfinex","BTCUSD",1674307808849,0.48993582,22964.0,22960.0,0.23309593]
["bitfinex","BTCUSD",1674307809155,0.48941175,22964.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307810123,0.48941175,22964.0,22960.0,0.3569]
["bitfinex","BTCUSD",1674307810918,0.48941175,22964.0,22958.0,0.11766921]
["bitfinex","BTCUSD",1674307811176,0.474859,22963.0,22958.0,0.10396652]
["bitfinex","BTCUSD",1674307811427,0.31119,22962.0,22958.0,0.10396652]
["bitfinex","BTCUSD",1674307811655,0.15,22963.0,22958.0,0.10396652]
["bitfinex","BTCUSD",1674307811898,0.1996926,22963.0,22958.0,0.10396652]
["bitfinex","BTCUSD",1674307812159,0.1996926,22963.0,22958.0,0.28016245]
["bitfinex","BTCUSD",1674307812658,0.1996926,22963.0,22959.0,0.3]
["bitfinex","BTCUSD",1674307812909,0.46294755,22962.0,22959.0,0.3]
["bitfinex","BTCUSD",1674307813159,0.324577,22961.0,22959.0,0.3]
["bitfinex","BTCUSD",1674307813413,0.312722,22960.0,22958.0,0.3]
["bitfinex","BTCUSD",1674307813674,0.318838,22959.0,22958.0,0.3]
["bitfinex","BTCUSD",1674307813930,0.15,22961.0,22958.0,0.41246652]
["bitfinex","BTCUSD",1674307814702,0.46294755,22962.0,22958.0,0.41246652]
["bitfinex","BTCUSD",1674307815477,0.0496926,22963.0,22960.0,0.0484]
["bitfinex","BTCUSD",1674307815733,0.0496926,22963.0,22961.0,0.28016245]
["bitfinex","BTCUSD",1674307815997,0.0496926,22963.0,22962.0,0.3]
["bitfinex","BTCUSD",1674307816254,0.41125417,22964.0,22962.0,0.3]
["bitfinex","BTCUSD",1674307817019,0.41125417,22964.0,22962.0,0.40396652]
["bitfinex","BTCUSD",1674307817288,0.41125417,22964.0,22962.0,0.3]
["bitfinex","BTCUSD",1674307818044,0.41125417,22964.0,22961.0,0.46548633]
["bitfinex","BTCUSD",1674307818303,0.41125417,22964.0,22962.0,0.11246652]
["bitfinex","BTCUSD",1674307818554,0.41125417,22964.0,22962.0,0.41246652]
["bitfinex","BTCUSD",1674307819326,0.41125417,22964.0,22962.0,0.3085]
["bitfinex","BTCUSD",1674307820126,0.04951977,22966.0,22962.0,0.41246652]
["bitfinex","BTCUSD",1674307820382,0.19951977,22966.0,22962.0,0.58866245]
["bitfinex","BTCUSD",1674307820886,0.19951977,22966.0,22963.0,0.0085]
["bitfinex","BTCUSD",1674307821143,0.43781578,22965.0,22961.0,0.15196652]
["bitfinex","BTCUSD",1674307821415,0.32756,22964.0,22961.0,0.048]
["bitfinex","BTCUSD",1674307821700,0.43781578,22965.0,22961.0,0.048]
["bitfinex","BTCUSD",1674307821957,0.43781578,22965.0,22961.0,0.15196652]
["bitfinex","BTCUSD",1674307822450,0.43781578,22965.0,22961.0,0.048]
["bitfinex","BTCUSD",1674307822709,0.43781578,22965.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307823015,0.323899,22964.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307823265,0.46083409,22963.0,22962.0,0.3]
["bitfinex","BTCUSD",1674307824506,0.45582182,22963.0,22960.0,0.40396652]
["bitfinex","BTCUSD",1674307825013,0.45582182,22963.0,22960.0,0.3]
["bitfinex","BTCUSD",1674307825263,0.45582182,22963.0,22960.0,0.40396652]
["bitfinex","BTCUSD",1674307826571,0.67751977,22966.0,22960.0,0.42573871]
["bitfinex","BTCUSD",1674307826828,1.10014176,22966.0,22961.0,0.43619225]
["bitfinex","BTCUSD",1674307827092,1.10014176,22966.0,22962.0,0.58016245]
["bitfinex","BTCUSD",1674307827336,0.47214176,22966.0,22962.0,0.58016245]
["bitfinex","BTCUSD",1674307827589,0.47214176,22966.0,22962.0,0.47619593]
["bitfinex","BTCUSD",1674307827842,0.47214176,22966.0,22962.0,0.58016245]
["bitfinex","BTCUSD",1674307828098,0.47214176,22966.0,22962.0,0.40396652]
["bitfinex","BTCUSD",1674307828356,0.43981356,22964.0,22962.0,0.40396652]
["bitfinex","BTCUSD",1674307828624,0.43981356,22964.0,22962.0,0.3]
["bitfinex","BTCUSD",1674307828876,0.43981356,22964.0,22961.0,0.40396652]
["bitfinex","BTCUSD",1674307829649,0.43981356,22964.0,22961.0,0.55999632]
["bitfinex","BTCUSD",1674307829898,0.43981356,22964.0,22961.0,0.40396652]
["bitfinex","BTCUSD",1674307830648,0.15,22963.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307831141,0.15,22963.0,22961.0,0.40396652]
["bitfinex","BTCUSD",1674307831386,0.43981356,22964.0,22961.0,0.40396652]
["bitfinex","BTCUSD",1674307831637,0.43981356,22964.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307831889,0.312686,22963.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307832138,0.311431,22962.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307832387,0.43981356,22964.0,22961.0,0.3]
["bitfinex","BTCUSD",1674307833145,0.43981356,22964.0,22961.0,0.40396652]
["bitfinex","BTCUSD",1674307834455,0.43981356,22964.0,22962.0,0.0065]
["bitfinex","BTCUSD",1674307835258,0.473426,22963.0,22962.0,0.0065]
["bitfinex","BTCUSD",1674307835980,0.323426,22963.0,22962.0,0.0065]
["bitfinex","BTCUSD",1674307837939,0.423426,22963.0,22962.0,0.0065]
["bitfinex","BTCUSD",1674307839920,0.323426,22963.0,22962.0,0.0065]
["bitfinex","BTCUSD",1674307840665,0.323426,22963.0,22962.0,0.11046652]
["bitfinex","BTCUSD",1674307840914,0.43981356,22964.0,22962.0,0.3065]
["bitfinex","BTCUSD",1674307841172,0.43981356,22964.0,22962.0,0.41046652]
["bitfinex","BTCUSD",1674307841410,0.43981356,22964.0,22962.0,0.56649632]
["bitfinex","BTCUSD",1674307841658,0.32511,22963.0,22962.0,0.41046652]
["bitfinex","BTCUSD",1674307841916,0.43981356,22964.0,22962.0,0.56649632]
["bitfinex","BTCUSD",1674307842160,0.43981356,22964.0,22963.0,0.10396652]
["bitfinex","BTCUSD",1674307842398,0.43981356,22964.0,22963.0,0.40396652]
["bitfinex","BTCUSD",1674307842652,0.43981356,22964.0,22963.0,0.3]
["bitfinex","BTCUSD",1674307842905,0.73524556,22964.0,22963.0,0.3]
["bitfinex","BTCUSD",1674307843713,0.73524556,22964.0,22962.0,0.26649632]
["bitfinex","BTCUSD",1674307843714,0.73524556,22964.0,22962.0,0.0065]
["bitfinex","BTCUSD",1674307843967,0.465939,22963.0,22962.0,0.0065]
["bitfinex","BTCUSD",1674307844217,0.0484,22962.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307844469,0.362499,22961.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307844975,0.512499,22961.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307846499,0.96747698,22961.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307851890,1.17234629,22961.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307852158,1.49828443,22961.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307852905,1.890969,22961.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307853147,1.49828443,22961.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307853652,1.95658443,22961.0,22960.0,0.00517042]
["bitfinex","BTCUSD",1674307853914,1.95658443,22961.0,22960.0,7.042e-05]
["bitfinex","BTCUSD",1674307854165,1.95658443,22961.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307854166,0.15,22960.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307854413,0.0484,22958.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307854677,0.319572,22957.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307854893,0.472481,22956.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307855953,0.520681,22956.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307856467,0.64603071,22956.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307856732,0.520681,22956.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307857227,0.96323061,22956.0,22955.0,0.00052433]
["bitfinex","BTCUSD",1674307857992,0.15,22955.0,22950.0,0.12956628]
["bitfinex","BTCUSD",1674307858238,0.308285,22954.0,22950.0,0.12956628]
["bitfinex","BTCUSD",1674307858488,0.481997,22953.0,22950.0,0.12956628]
["bitfinex","BTCUSD",1674307858750,0.334625,22952.0,22950.0,0.12956628]
["bitfinex","BTCUSD",1674307859010,0.338594,22951.0,22950.0,0.12956628]
["bitfinex","BTCUSD",1674307859546,0.338594,22951.0,22949.0,0.3123737]
["bitfinex","BTCUSD",1674307859818,0.35469398,22952.0,22949.0,0.3123737]
["bitfinex","BTCUSD",1674307860017,0.310089,22951.0,22949.0,0.3123737]
["bitfinex","BTCUSD",1674307860322,0.35469398,22952.0,22949.0,0.3123737]
["bitfinex","BTCUSD",1674307860625,0.35469398,22952.0,22949.0,0.41634022]
["bitfinex","BTCUSD",1674307860880,0.35469398,22952.0,22949.0,0.3123737]
["bitfinex","BTCUSD",1674307861446,0.35469398,22952.0,22949.0,0.4623737]
["bitfinex","BTCUSD",1674307861709,0.04877346,22955.0,22950.0,0.10396652]
["bitfinex","BTCUSD",1674307861972,0.04877346,22955.0,22951.0,0.32619593]
["bitfinex","BTCUSD",1674307862223,0.39179341,22954.0,22952.0,0.3]
["bitfinex","BTCUSD",1674307863151,0.39179341,22954.0,22952.0,0.295]
["bitfinex","BTCUSD",1674307863401,0.327541,22953.0,22949.0,0.18332617]
["bitfinex","BTCUSD",1674307863651,0.39179341,22954.0,22949.0,0.18332617]
["bitfinex","BTCUSD",1674307864149,0.43945446,22954.0,22949.0,0.5095221]
["bitfinex","BTCUSD",1674307864400,0.43945446,22954.0,22950.0,0.10396652]
["bitfinex","BTCUSD",1674307864648,0.43945446,22954.0,22950.0,0.55396652]
["bitfinex","BTCUSD",1674307866623,0.43945446,22954.0,22950.0,0.40396652]
["bitfinex","BTCUSD",1674307866876,0.43945446,22954.0,22950.0,0.3]
["bitfinex","BTCUSD",1674307869408,0.324627,22953.0,22950.0,0.3]
["bitfinex","BTCUSD",1674307869688,0.315615,22952.0,22949.0,0.03095965]
["bitfinex","BTCUSD",1674307869965,0.60376446,22954.0,22949.0,0.03095965]
["bitfinex","BTCUSD",1674307870210,0.59876446,22954.0,22949.0,0.20715558]
["bitfinex","BTCUSD",1674307870466,0.458336,22953.0,22950.0,0.3]
["bitfinex","BTCUSD",1674307870726,0.319553,22952.0,22949.0,0.03095965]
["bitfinex","BTCUSD",1674307870977,0.319391,22951.0,22949.0,0.03095965]
["bitfinex","BTCUSD",1674307871232,0.307743,22950.0,22949.0,0.0123737]
["bitfinex","BTCUSD",1674307871487,0.31527,22953.0,22949.0,0.0123737]
["bitfinex","BTCUSD",1674307871739,0.31527,22953.0,22949.0,0.18856963]
["bitfinex","BTCUSD",1674307871986,0.325201,22952.0,22949.0,0.3123737]
["bitfinex","BTCUSD",1674307872233,0.314179,22951.0,22949.0,0.33505637]
["bitfinex","BTCUSD",1674307872483,0.58445446,22954.0,22949.0,0.33505637]
["bitfinex","BTCUSD",1674307872732,0.58445446,22954.0,22950.0,0.17619593]
["bitfinex","BTCUSD",1674307872982,0.43445446,22954.0,22950.0,0.47619593]
["bitfinex","BTCUSD",1674307873767,0.43445446,22954.0,22950.0,0.3]
["bitfinex","BTCUSD",1674307874016,0.43445446,22954.0,22949.0,0.43902289]
["bitfinex","BTCUSD",1674307874264,0.43445446,22954.0,22949.0,0.61521882]
["bitfinex","BTCUSD",1674307874514,0.43445446,22954.0,22949.0,0.5112523]
["bitfinex","BTCUSD",1674307875813,0.15,22953.0,22949.0,0.5112523]
["bitfinex","BTCUSD",1674307876060,0.15,22953.0,22949.0,0.33505637]
["bitfinex","BTCUSD",1674307876306,0.43445446,22954.0,22949.0,0.33505637]
["bitfinex","BTCUSD",1674307876558,0.43445446,22954.0,22949.0,0.5112523]
["bitfinex","BTCUSD",1674307877344,0.43445446,22954.0,22949.0,0.61021882]
["bitfinex","BTCUSD",1674307877598,0.43445446,22954.0,22949.0,0.5062523]
["bitfinex","BTCUSD",1674307878096,0.43445446,22954.0,22949.0,0.61021882]
["bitfinex","BTCUSD",1674307878353,0.43445446,22954.0,22950.0,0.15]
["bitfinex","BTCUSD",1674307878622,0.43445446,22954.0,22950.0,0.32619593]
["bitfinex","BTCUSD",1674307878880,0.43445446,22954.0,22951.0,0.3]
["bitfinex","BTCUSD",1674307879093,0.43445446,22954.0,22950.0,0.25396652]
["bitfinex","BTCUSD",1674307879380,0.43445446,22954.0,22951.0,0.3]
["bitfinex","BTCUSD",1674307880390,0.43445446,22954.0,22950.0,0.3]
["bitfinex","BTCUSD",1674307881429,0.43445446,22954.0,22950.0,0.40396652]
["bitfinex","BTCUSD",1674307882991,0.43445446,22954.0,22950.0,0.15838298]
["bitfinex","BTCUSD",1674307883235,0.43445446,22954.0,22950.0,0.30838298]
["bitfinex","BTCUSD",1674307883503,0.43445446,22954.0,22950.0,0.15838298]
["bitfinex","BTCUSD",1674307884029,0.312581,22953.0,22949.0,0.26737002]
["bitfinex","BTCUSD",1674307884308,0.330203,22952.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307884542,0.309071,22951.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307884812,0.324317,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307885658,0.31271544,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307886127,0.37307791,22951.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307886703,0.37307791,22951.0,22949.0,0.3073737]
["bitfinex","BTCUSD",1674307886939,0.37307791,22951.0,22950.0,0.3]
["bitfinex","BTCUSD",1674307888915,0.04766105,22954.0,22950.0,0.40396652]
["bitfinex","BTCUSD",1674307889170,0.04766105,22954.0,22950.0,0.73619225]
["bitfinex","BTCUSD",1674307889171,0.19766105,22954.0,22950.0,0.73619225]
["bitfinex","BTCUSD",1674307889420,0.19766105,22954.0,22952.0,0.10396652]
["bitfinex","BTCUSD",1674307889677,0.3813517,22953.0,22952.0,0.40396652]
["bitfinex","BTCUSD",1674307889923,0.3813517,22953.0,22952.0,0.3]
["bitfinex","BTCUSD",1674307890180,0.7230497,22953.0,22952.0,0.3]
["bitfinex","BTCUSD",1674307890702,0.7230497,22953.0,22951.0,0.3]
["bitfinex","BTCUSD",1674307890969,0.470442,22952.0,22951.0,0.3]
["bitfinex","BTCUSD",1674307891222,0.320442,22952.0,22951.0,0.10396652]
["bitfinex","BTCUSD",1674307891473,0.320442,22952.0,22951.0,0.40396652]
["bitfinex","BTCUSD",1674307893367,0.320442,22952.0,22951.0,0.55999632]
["bitfinex","BTCUSD",1674307893620,0.012,22952.0,22951.0,0.55999632]
["bitfinex","BTCUSD",1674307893881,0.322667,22952.0,22951.0,0.40396652]
["bitfinex","BTCUSD",1674307894136,0.320766,22952.0,22951.0,0.40396652]
["bitfinex","BTCUSD",1674307895094,0.320766,22952.0,22951.0,0.3]
["bitfinex","BTCUSD",1674307895379,0.320766,22952.0,22951.0,0.40396652]
["bitfinex","BTCUSD",1674307897961,0.320766,22952.0,22951.0,0.4560298]
["bitfinex","BTCUSD",1674307898219,0.320766,22952.0,22951.0,0.56037092]
["bitfinex","BTCUSD",1674307899253,0.320766,22952.0,22951.0,0.40434112]
["bitfinex","BTCUSD",1674307899795,1.37807926,22952.0,22950.0,0.10434112]
["bitfinex","BTCUSD",1674307900023,0.72769012,22951.0,22949.0,0.11171482]
["bitfinex","BTCUSD",1674307900291,0.467565,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307900553,0.863965,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307900812,1.29678112,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307901318,1.75834659,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307901826,1.45834659,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307902078,1.75834659,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307902335,1.45834659,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307905195,0.92913047,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307913970,0.61156547,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307914224,0.92264447,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307914474,0.92190047,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307916825,1.01840047,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307918652,1.45121659,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307924288,2.20951659,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307924557,2.20941147,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307924807,2.3230111,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307925319,1.931146,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307925538,2.36905881,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307925764,1.931146,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307926011,2.26412278,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307926259,2.26394845,22950.0,22949.0,0.0073737]
["bitfinex","BTCUSD",1674307926508,0.51034081,22948.0,22947.0,0.0123737]
["bitfinex","BTCUSD",1674307926756,1.89943286,22948.0,22947.0,0.0123737]
["bitfinex","BTCUSD",1674307927229,2.08320338,22948.0,22947.0,0.0123737]
["bitfinex","BTCUSD",1674307928177,1.78320338,22948.0,22947.0,0.0123737]
["bitfinex","BTCUSD",1674307930814,1.73678907,22948.0,22947.0,0.0123737]
["bitfinex","BTCUSD",1674307931560,2.03678907,22948.0,22947.0,0.0123737]
["bitfinex","BTCUSD",1674307934511,1.93439962,22948.0,22946.0,0.01264019]
["bitfinex","BTCUSD",1674307934773,2.30744153,22947.0,22946.0,0.01264019]
["bitfinex","BTCUSD",1674307935022,2.30674153,22947.0,22946.0,0.01264019]
["bitfinex","BTCUSD",1674307936555,2.31524153,22947.0,22946.0,0.01264019]
["bitfinex","BTCUSD",1674307937360,3.01524154,22947.0,22946.0,0.01264019]
["bitfinex","BTCUSD",1674307937613,0.5651065,22946.0,22945.0,0.01181222]
["bitfinex","BTCUSD",1674307937863,2.24438377,22946.0,22945.0,0.01181222]
["bitfinex","BTCUSD",1674307938126,2.24438377,22946.0,22945.0,0.00681222]
["bitfinex","BTCUSD",1674307938374,2.94438378,22946.0,22945.0,0.00681222]
["bitfinex","BTCUSD",1674307938885,3.43811529,22946.0,22945.0,0.00681222]
["bitfinex","BTCUSD",1674307939145,2.94438378,22946.0,22945.0,0.00681222]
["bitfinex","BTCUSD",1674307939738,3.13698378,22946.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307939914,0.84792262,22942.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307940173,1.55026562,22942.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307941182,1.55876562,22942.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307941959,2.25876563,22942.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307942240,2.59682319,22942.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307943020,3.03622319,22942.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307943273,3.061031,22942.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307943533,2.36103099,22942.0,22941.0,0.01359008]
["bitfinex","BTCUSD",1674307944037,2.36103099,22942.0,22941.0,0.00859008]
["bitfinex","BTCUSD",1674307945082,2.35950872,22942.0,22941.0,0.00859008]
["bitfinex","BTCUSD",1674307945338,2.69173959,22942.0,22941.0,0.00859008]
["bitfinex","BTCUSD",1674307946216,2.48940649,22942.0,22941.0,8e-08]
["bitfinex","BTCUSD",1674307946461,0.4151065,22940.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307946702,0.0482,22937.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307946958,1.19104812,22936.0,22931.0,0.04316155]
["bitfinex","BTCUSD",1674307947222,0.74268012,22935.0,22931.0,0.04316155]
["bitfinex","BTCUSD",1674307947517,0.307341,22934.0,22931.0,0.04316155]
["bitfinex","BTCUSD",1674307947755,0.334389,22933.0,22931.0,0.31444028]
["bitfinex","BTCUSD",1674307948002,0.312563,22932.0,22931.0,0.31444028]
["bitfinex","BTCUSD",1674307948746,0.15,22934.0,22931.0,0.31444028]
["bitfinex","BTCUSD",1674307948963,0.15,22934.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307949211,0.31006,22933.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307949444,0.3198,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307949681,0.15,22934.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307950156,0.322158,22933.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307950387,0.15,22934.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307951414,0.311588,22933.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307951650,0.67596978,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307954858,1.38638288,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307955100,1.2587859,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307957520,1.3071859,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307958722,1.6071859,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307959729,1.3071859,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307959995,1.1571859,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307960256,1.1087859,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307961677,1.49849449,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307962396,1.3069859,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307964155,0.67596978,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307965575,1.1087859,22932.0,22931.0,0.01444028]
["bitfinex","BTCUSD",1674307966065,0.15,22931.0,22927.0,0.3]
["bitfinex","BTCUSD",1674307966312,0.78791153,22930.0,22925.0,0.05393347]
["bitfinex","BTCUSD",1674307966545,0.323819,22929.0,22925.0,0.05393347]
["bitfinex","BTCUSD",1674307966819,0.327784,22928.0,22925.0,0.05393347]
["bitfinex","BTCUSD",1674307967055,0.47683453,22930.0,22925.0,0.05393347]
["bitfinex","BTCUSD",1674307967309,0.47683453,22930.0,22925.0,0.5301294]
["bitfinex","BTCUSD",1674307967546,0.52507051,22930.0,22925.0,0.5301294]
["bitfinex","BTCUSD",1674307968278,0.04823598,22930.0,22926.0,0.17619593]
["bitfinex","BTCUSD",1674307968514,0.04823598,22930.0,22927.0,0.0484]
["bitfinex","BTCUSD",1674307968773,0.48212249,22932.0,22927.0,0.0484]
["bitfinex","BTCUSD",1674307968774,0.48212249,22932.0,22927.0,0.3484]
["bitfinex","BTCUSD",1674307969002,0.91493861,22932.0,22927.0,0.52459593]
["bitfinex","BTCUSD",1674307969462,0.53086832,22932.0,22927.0,0.53054967]
["bitfinex","BTCUSD",1674307969706,0.53086832,22932.0,22928.0,0.15]
["bitfinex","BTCUSD",1674307969943,0.53086832,22932.0,22928.0,0.17619593]
["bitfinex","BTCUSD",1674307970197,0.53086832,22932.0,22928.0,0.47619593]
["bitfinex","BTCUSD",1674307970442,0.53086832,22932.0,22928.0,0.3]
["bitfinex","BTCUSD",1674307970711,0.465361,22931.0,22927.0,0.0484]
["bitfinex","BTCUSD",1674307970957,0.322443,22930.0,22927.0,0.04749963]
["bitfinex","BTCUSD",1674307971202,0.315194,22929.0,22925.0,0.05550308]
["bitfinex","BTCUSD",1674307971467,0.321856,22928.0,22925.0,0.05550308]
["bitfinex","BTCUSD",1674307971701,0.317167,22927.0,22925.0,0.04484491]
["bitfinex","BTCUSD",1674307971986,0.48318711,22927.0,22925.0,0.04484491]
["bitfinex","BTCUSD",1674307972222,0.48318711,22927.0,22923.0,0.5301]
["bitfinex","BTCUSD",1674307972223,0.315638,22926.0,22923.0,0.5301]
["bitfinex","BTCUSD",1674307972470,0.48318711,22927.0,22923.0,0.0482]
["bitfinex","BTCUSD",1674307972471,0.320256,22925.0,22923.0,0.0482]
["bitfinex","BTCUSD",1674307972704,0.15,22926.0,22923.0,0.0482]
["bitfinex","BTCUSD",1674307972949,0.48318711,22927.0,22923.0,0.0482]
["bitfinex","BTCUSD",1674307973432,0.1,22926.0,22923.0,0.0482]
["bitfinex","BTCUSD",1674307973928,0.326813,22925.0,22921.0,0.03798723]
["bitfinex","BTCUSD",1674307974181,0.312586,22924.0,22921.0,0.03798723]
["bitfinex","BTCUSD",1674307974418,0.45722293,22925.0,22921.0,0.03798723]
["bitfinex","BTCUSD",1674307974659,0.45722293,22925.0,22921.0,0.0148708]
["bitfinex","BTCUSD",1674307976809,0.40301351,22923.0,22920.0,0.31677376]
["bitfinex","BTCUSD",1674307977042,0.40301351,22923.0,22919.0,0.51471643]
["bitfinex","BTCUSD",1674307977284,0.40301351,22923.0,22919.0,0.02311643]
["bitfinex","BTCUSD",1674307977520,0.450539,22922.0,22918.0,0.048]
["bitfinex","BTCUSD",1674307977761,0.40301351,22923.0,22917.0,0.3907]
["bitfinex","BTCUSD",1674307977995,0.69833106,22923.0,22917.0,0.17619593]
["bitfinex","BTCUSD",1674307978326,0.40301351,22923.0,22918.0,0.15]
["bitfinex","BTCUSD",1674307978583,0.40301351,22923.0,22918.0,0.17619593]
["bitfinex","BTCUSD",1674307978859,0.40301351,22923.0,22917.0,0.3]
["bitfinex","BTCUSD",1674307979135,1.13138071,22923.0,22916.0,0.45274112]
["bitfinex","BTCUSD",1674307979430,0.72817184,22922.0,22916.0,0.10434112]
["bitfinex","BTCUSD",1674307979648,0.72817184,22922.0,22915.0,0.51736715]
["bitfinex","BTCUSD",1674307979649,0.57764871,22921.0,22915.0,0.51736715]
["bitfinex","BTCUSD",1674307979898,0.87289576,22921.0,22915.0,0.51736715]
["bitfinex","BTCUSD",1674307980166,1.00347782,22921.0,22915.0,0.62170827]
["bitfinex","BTCUSD",1674307980430,0.921586,22921.0,22915.0,0.69356308]
["bitfinex","BTCUSD",1674307980682,0.921586,22921.0,22916.0,0.3]
["bitfinex","BTCUSD",1674307980934,0.62633895,22921.0,22916.0,0.47619593]
["bitfinex","BTCUSD",1674307981189,0.47633895,22921.0,22916.0,0.47619593]
["bitfinex","BTCUSD",1674307981448,0.47633895,22921.0,22916.0,0.58053705]
["bitfinex","BTCUSD",1674307981962,0.47639895,22921.0,22916.0,0.58053705]
["bitfinex","BTCUSD",1674307982730,0.47639895,22921.0,22916.0,0.3]
["bitfinex","BTCUSD",1674307982984,0.47639895,22921.0,22916.0,0.47619593]
["bitfinex","BTCUSD",1674307984310,1.2460634,22920.0,22915.0,0.01686715]
["bitfinex","BTCUSD",1674307984608,1.2124981,22919.0,22915.0,0.01686715]
["bitfinex","BTCUSD",1674307984833,1.1491555,22918.0,22915.0,0.01686715]
["bitfinex","BTCUSD",1674307985090,0.75984912,22917.0,22915.0,0.01686715]
["bitfinex","BTCUSD",1674307985354,0.323075,22916.0,22915.0,0.01686715]
["bitfinex","BTCUSD",1674307985612,0.40511538,22918.0,22915.0,0.01686715]
["bitfinex","BTCUSD",1674307986673,0.39511538,22918.0,22915.0,0.01686715]
["bitfinex","BTCUSD",1674307987235,0.39511538,22918.0,22914.0,0.30092264]
["bitfinex","BTCUSD",1674307987700,0.39511538,22918.0,22915.0,0.0484]
["bitfinex","BTCUSD",1674307988456,0.461324,22917.0,22915.0,0.0484]
["bitfinex","BTCUSD",1674307988705,0.15,22917.0,22915.0,0.0484]
["bitfinex","BTCUSD",1674307989731,0.15,22917.0,22912.0,0.0484]
["bitfinex","BTCUSD",1674307989996,0.79096295,22916.0,22914.0,0.02311643]
["bitfinex","BTCUSD",1674307990256,0.48396395,22916.0,22914.0,0.02311643]
["bitfinex","BTCUSD",1674307992076,0.48396395,22916.0,22911.0,0.31674174]
["bitfinex","BTCUSD",1674307992359,0.48396395,22916.0,22912.0,0.02311643]
["bitfinex","BTCUSD",1674307992360,0.15,22914.0,22912.0,0.02311643]
["bitfinex","BTCUSD",1674307992604,0.325317,22913.0,22912.0,0.02311643]
["bitfinex","BTCUSD",1674307992872,0.46319693,22916.0,22912.0,0.02311643]
["bitfinex","BTCUSD",1674307993139,0.46325693,22916.0,22912.0,0.19931236]
["bitfinex","BTCUSD",1674307993903,0.46325693,22916.0,22912.0,0.22439593]
["bitfinex","BTCUSD",1674307994159,0.46325693,22916.0,22913.0,0.3]
["bitfinex","BTCUSD",1674307994420,0.46325693,22916.0,22914.0,0.192658]
["bitfinex","BTCUSD",1674307994671,0.46325693,22916.0,22912.0,0.0482]
["bitfinex","BTCUSD",1674307994967,0.4498847,22914.0,22912.0,0.0482]
["bitfinex","BTCUSD",1674307996238,0.15,22913.0,22912.0,0.0482]
["bitfinex","BTCUSD",1674307996766,0.48142,22913.0,22912.0,0.0482]
["bitfinex","BTCUSD",1674307997032,0.15,22913.0,22911.0,0.01674174]
["bitfinex","BTCUSD",1674307997829,0.288115,22912.0,22911.0,0.01674174]
["bitfinex","BTCUSD",1674307998099,0.41417973,22912.0,22911.0,0.01674174]
["bitfinex","BTCUSD",1674307998619,0.72326173,22912.0,22911.0,0.01674174]
["bitfinex","BTCUSD",1674307998882,0.23417973,22912.0,22911.0,0.01674174]
["bitfinex","BTCUSD",1674307999645,0.56125073,22912.0,22911.0,0.01674174]
["bitfinex","BTCUSD",1674307999899,0.23417973,22912.0,22911.0,0.01174174]
["bitfinex","BTCUSD",1674308000156,0.23423973,22912.0,22911.0,0.01174174]
["bitfinex","BTCUSD",1674308000404,0.54173473,22912.0,22911.0,0.01174174]
["bitfinex","BTCUSD",1674308000669,0.23423973,22912.0,22911.0,0.01174174]
["bitfinex","BTCUSD",1674308000924,0.22423973,22912.0,22911.0,0.01174174]
["bitfinex","BTCUSD",1674308001936,0.53102473,22912.0,22911.0,0.01174174]
["bitfinex","BTCUSD",1674308003507,0.96384085,22912.0,22911.0,0.01174174]
["bitfinex","BTCUSD",1674308004296,1.11384085,22912.0,22911.0,0.01174174]
["bitfinex","BTCUSD",1674308004571,0.15,22911.0,22898.0,0.10470115]
["bitfinex","BTCUSD",1674308004830,0.15,22911.0,22897.0,0.00019]
["bitfinex","BTCUSD",1674308004831,0.43281612,22904.0,22897.0,0.00019]
["bitfinex","BTCUSD",1674308005121,1.04031912,22903.0,22897.0,0.00019]
["bitfinex","BTCUSD",1674308005404,0.61734,22904.0,22897.0,0.15008798]
["bitfinex","BTCUSD",1674308005405,1.35686512,22902.0,22897.0,0.15008798]
["bitfinex","BTCUSD",1674308005704,0.6,22898.0,22882.0,0.00991719]
["bitfinex","BTCUSD",1674308005969,1.091,22889.0,22866.0,0.34767106]
["bitfinex","BTCUSD",1674308006241,1.091,22889.0,22865.0,0.01017906]
["bitfinex","BTCUSD",1674308006242,0.1809,22872.0,22865.0,0.00017906]
["bitfinex","BTCUSD",1674308006536,0.1809,22873.0,22872.0,0.00434637]
["bitfinex","BTCUSD",1674308006802,0.00019,22881.0,22872.0,0.00434637]
["bitfinex","BTCUSD",1674308006803,0.18047,22877.0,22872.0,0.00434637]
["bitfinex","BTCUSD",1674308007078,0.04783036,22877.0,22873.0,0.36931493]
["bitfinex","BTCUSD",1674308007354,0.04783036,22877.0,22874.0,0.33428093]
["bitfinex","BTCUSD",1674308007609,0.04783036,22877.0,22876.0,0.0483]
["bitfinex","BTCUSD",1674308007610,0.02116888,22877.0,22876.0,0.0483]
["bitfinex","BTCUSD",1674308007887,0.00019,22881.0,22876.0,0.0483]
["bitfinex","BTCUSD",1674308007888,0.00019,22881.0,22876.0,0.158069]
["bitfinex","BTCUSD",1674308008172,0.00025,22881.0,22872.0,0.00434637]
["bitfinex","BTCUSD",1674308008428,0.00025,22881.0,22873.0,0.17619593]
["bitfinex","BTCUSD",1674308008685,0.0009587,22882.0,22880.0,0.048]
["bitfinex","BTCUSD",1674308008937,0.0009587,22882.0,22878.0,0.048]
["bitfinex","BTCUSD",1674308008938,0.149042,22881.0,22879.0,0.6]
["bitfinex","BTCUSD",1674308009248,0.15,22888.0,22881.0,0.1442]
["bitfinex","BTCUSD",1674308009461,0.40301184,22890.0,22882.0,0.0085]
["bitfinex","BTCUSD",1674308009714,0.40301184,22890.0,22889.0,0.0484]
["bitfinex","BTCUSD",1674308009970,0.40301184,22890.0,22889.0,0.0569]
["bitfinex","BTCUSD",1674308010305,0.40399833,22890.0,22889.0,0.39103893]
["bitfinex","BTCUSD",1674308010572,0.15,22900.0,22889.0,0.77065943]
["bitfinex","BTCUSD",1674308010573,0.39854569,22894.0,22889.0,0.77065943]
["bitfinex","BTCUSD",1674308010786,0.43281612,22894.0,22890.0,0.0085]
["bitfinex","BTCUSD",1674308011039,0.43281612,22892.0,22890.0,0.15]
["bitfinex","BTCUSD",1674308011300,0.73656712,22891.0,22876.0,0.34585374]
["bitfinex","BTCUSD",1674308011570,0.73656712,22891.0,22876.0,0.04751106]
["bitfinex","BTCUSD",1674308011571,0.48121612,22888.0,22876.0,0.04751106]
["bitfinex","BTCUSD",1674308011828,1.04612612,22887.0,22877.0,0.0484]
["bitfinex","BTCUSD",1674308012081,0.76031512,22886.0,22877.0,0.0484]
["bitfinex","BTCUSD",1674308012346,0.3,22887.0,22876.0,0.04751106]
["bitfinex","BTCUSD",1674308012347,0.43281612,22884.0,22876.0,0.04751106]
["bitfinex","BTCUSD",1674308012601,0.0484,22880.0,22871.0,0.15]
["bitfinex","BTCUSD",1674308012872,0.0484,22880.0,22867.0,0.15]
["bitfinex","BTCUSD",1674308012873,1.05933312,22879.0,22864.0,0.31408109]
["bitfinex","BTCUSD",1674308013211,1.05933312,22879.0,22865.0,0.04857906]
["bitfinex","BTCUSD",1674308013212,0.048,22875.0,22865.0,0.04857906]
["bitfinex","BTCUSD",1674308013439,0.43281612,22869.0,22865.0,0.00017906]
["bitfinex","BTCUSD",1674308013688,0.43281612,22869.0,22862.0,0.048]
["bitfinex","BTCUSD",1674308013689,0.75239612,22868.0,22864.0,0.01585708]
["bitfinex","BTCUSD",1674308013943,0.292938,22867.0,22862.0,0.01375675]
["bitfinex","BTCUSD",1674308014254,0.292938,22867.0,22857.0,0.7839]
["bitfinex","BTCUSD",1674308014255,0.13174,22869.0,22857.0,0.7839]
["bitfinex","BTCUSD",1674308014523,0.00097582,22867.0,22858.0,0.17619593]
["bitfinex","BTCUSD",1674308014803,0.00097582,22867.0,22862.0,0.0483]
["bitfinex","BTCUSD",1674308015084,0.00097582,22867.0,22866.0,0.06299681]
["bitfinex","BTCUSD",1674308015348,0.00097582,22867.0,22866.0,0.23876081]
["bitfinex","BTCUSD",1674308015617,0.3,22875.0,22866.0,0.28716081]
["bitfinex","BTCUSD",1674308015881,0.00098305,22873.0,22868.0,0.6]
["bitfinex","BTCUSD",1674308016146,0.00098305,22873.0,22872.0,0.048]
["bitfinex","BTCUSD",1674308016408,0.40538506,22882.0,22873.0,0.15]
["bitfinex","BTCUSD",1674308016663,0.40538506,22882.0,22874.0,0.35187793]
["bitfinex","BTCUSD",1674308016915,0.15,22888.0,22881.0,0.096]
["bitfinex","BTCUSD",1674308017256,0.40752452,22883.0,22882.0,0.35180093]
["bitfinex","BTCUSD",1674308017440,0.12987,22886.0,22883.0,0.3]
["bitfinex","BTCUSD",1674308017699,0.43281612,22885.0,22875.0,0.0489]
["bitfinex","BTCUSD",1674308017966,1.79750512,22884.0,22875.0,0.17619593]
["bitfinex","BTCUSD",1674308018235,0.0479,22880.0,22872.0,0.25]
["bitfinex","BTCUSD",1674308018539,0.4583,22877.0,22868.0,0.00019]
["bitfinex","BTCUSD",1674308018764,0.50501,22874.0,22868.0,0.00019]
["bitfinex","BTCUSD",1674308019019,0.15,22872.0,22868.0,0.00019]
["bitfinex","BTCUSD",1674308019279,0.0484,22869.0,22868.0,0.00019]
["bitfinex","BTCUSD",1674308019539,0.78650912,22869.0,22868.0,0.00019]
["bitfinex","BTCUSD",1674308019785,0.78589912,22869.0,22859.0,0.92639054]
["bitfinex","BTCUSD",1674308020049,0.78589912,22869.0,22861.0,0.27587276]
["bitfinex","BTCUSD",1674308020050,0.15,22867.0,22861.0,0.27587276]
["bitfinex","BTCUSD",1674308020314,0.92608,22870.0,22863.0,0.3176714]
["bitfinex","BTCUSD",1674308020315,0.307307,22866.0,22863.0,0.3176714]
["bitfinex","BTCUSD",1674308020572,0.73380533,22869.0,22862.0,0.0484]
["bitfinex","BTCUSD",1674308020821,0.43281612,22866.0,22860.0,0.0334]
["bitfinex","BTCUSD",1674308021091,0.319223,22868.0,22854.0,0.15]
["bitfinex","BTCUSD",1674308021092,0.15,22864.0,22854.0,0.15]
["bitfinex","BTCUSD",1674308021351,0.43281612,22857.0,22847.0,0.00101]
["bitfinex","BTCUSD",1674308021625,0.6,22861.0,22847.0,0.00101]
["bitfinex","BTCUSD",1674308021626,0.43281612,22855.0,22847.0,0.00101]
["bitfinex","BTCUSD",1674308021914,0.323798,22854.0,22847.0,0.00101]
["bitfinex","BTCUSD",1674308022155,0.300516,22853.0,22849.0,0.3119649]
["bitfinex","BTCUSD",1674308022443,0.43281612,22852.0,22850.0,0.06376148]
["bitfinex","BTCUSD",1674308022686,0.315308,22851.0,22850.0,0.04872597]
["bitfinex","BTCUSD",1674308022940,0.00099447,22855.0,22850.0,0.04872597]
["bitfinex","BTCUSD",1674308023204,0.17178,22859.0,22851.0,0.17619593]
["bitfinex","BTCUSD",1674308023457,0.43281612,22857.0,22852.0,0.17619593]
["bitfinex","BTCUSD",1674308023776,0.35295934,22858.0,22853.0,0.17619593]
["bitfinex","BTCUSD",1674308023984,0.47751416,22856.0,22853.0,0.17619593]
["bitfinex","BTCUSD",1674308024271,0.419167,22855.0,22850.0,0.01536148]
["bitfinex","BTCUSD",1674308024528,0.316081,22854.0,22850.0,0.01536148]
["bitfinex","BTCUSD",1674308024804,0.31685,22853.0,22850.0,0.01536148]
["bitfinex","BTCUSD",1674308025097,0.465041,22852.0,22850.0,0.01536148]
["bitfinex","BTCUSD",1674308025360,0.60698501,22855.0,22851.0,0.02311643]
["bitfinex","BTCUSD",1674308025361,0.0009907,22855.0,22851.0,0.02311643]
["bitfinex","BTCUSD",1674308025617,0.0009907,22855.0,22854.0,0.4590454]
["bitfinex","BTCUSD",1674308025916,0.0009907,22855.0,22854.0,0.49811893]
["bitfinex","BTCUSD",1674308026173,0.3,22867.0,22854.0,1.18927547]
["bitfinex","BTCUSD",1674308026436,0.12025,22871.0,22861.0,0.0484]
["bitfinex","BTCUSD",1674308026437,0.45233889,22869.0,22861.0,0.0484]
["bitfinex","BTCUSD",1674308026690,0.45233889,22869.0,22863.0,0.0382]
["bitfinex","BTCUSD",1674308026964,0.11989,22872.0,22863.0,0.0382]
["bitfinex","BTCUSD",1674308026965,0.00097389,22867.0,22865.0,0.15]
["bitfinex","BTCUSD",1674308027216,0.00097389,22867.0,22866.0,0.35259593]
["bitfinex","BTCUSD",1674308027495,0.00097389,22867.0,22866.0,0.35609593]
["bitfinex","BTCUSD",1674308027763,0.35754137,22871.0,22866.0,0.4799]
["bitfinex","BTCUSD",1674308028018,0.35854093,22871.0,22867.0,0.62619593]
["bitfinex","BTCUSD",1674308028281,0.35854093,22871.0,22867.0,0.3]
["bitfinex","BTCUSD",1674308028282,0.4447288,22869.0,22867.0,0.3]
["bitfinex","BTCUSD",1674308028551,0.311161,22868.0,22867.0,0.3]
["bitfinex","BTCUSD",1674308029111,0.4447288,22869.0,22867.0,0.3085]
["bitfinex","BTCUSD",1674308029381,0.4447288,22869.0,22868.0,0.3085]
["bitfinex","BTCUSD",1674308029625,0.4447288,22869.0,22868.0,0.3]
["bitfinex","BTCUSD",1674308030270,0.7679698,22869.0,22868.0,0.3]
["bitfinex","BTCUSD",1674308030504,0.7679698,22869.0,22864.0,0.3484]
["bitfinex","BTCUSD",1674308030736,0.4447288,22869.0,22865.0,0.35333791]
["bitfinex","BTCUSD",1674308030946,0.4439388,22869.0,22866.0,0.3]
["bitfinex","BTCUSD",1674308031170,0.48833268,22869.0,22864.0,0.0484]
["bitfinex","BTCUSD",1674308031386,0.308295,22868.0,22861.0,0.48316648]
["bitfinex","BTCUSD",1674308031608,0.326236,22867.0,22861.0,0.48316648]
["bitfinex","BTCUSD",1674308031838,0.319352,22866.0,22861.0,0.48316648]
["bitfinex","BTCUSD",1674308032052,0.15096004,22868.0,22862.0,0.4544285]
["bitfinex","BTCUSD",1674308032271,0.00096004,22868.0,22863.0,0.17119593]
["bitfinex","BTCUSD",1674308032488,0.00077004,22868.0,22863.0,0.23289593]
["bitfinex","BTCUSD",1674308033218,0.00077004,22868.0,22864.0,0.17619593]
["bitfinex","BTCUSD",1674308033444,0.00077004,22868.0,22866.0,0.0484]
["bitfinex","BTCUSD",1674308033704,0.37303844,22872.0,22866.0,0.0484]
["bitfinex","BTCUSD",1674308033705,0.36291685,22870.0,22866.0,0.0484]
["bitfinex","BTCUSD",1674308033892,0.36291685,22870.0,22866.0,0.22459593]
["bitfinex","BTCUSD",1674308034143,0.00098768,22872.0,22868.0,0.0482]
["bitfinex","BTCUSD",1674308034368,0.00098768,22872.0,22869.0,0.34257893]
["bitfinex","BTCUSD",1674308034605,0.00098768,22872.0,22870.0,0.3]
["bitfinex","BTCUSD",1674308035052,0.43957488,22875.0,22870.0,0.3]
["bitfinex","BTCUSD",1674308035280,0.435025,22873.0,22870.0,0.47619593]
["bitfinex","BTCUSD",1674308035503,0.43281612,22871.0,22858.0,0.17430018]
["bitfinex","BTCUSD",1674308035720,0.43281612,22868.0,22858.0,0.12510337]
["bitfinex","BTCUSD",1674308035945,0.55063898,22869.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308035946,1.70387086,22867.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308036165,1.07178086,22866.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308036379,1.06968586,22865.0,22859.0,0.11694687]
["bitfinex","BTCUSD",1674308036637,1.06968586,22865.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308036638,0.48642974,22864.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308036854,0.34040274,22863.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308037082,0.35283274,22862.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308037293,0.307275,22861.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308037553,0.8033793,22861.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308037772,0.334402,22860.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308037990,0.316463,22859.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308038209,0.4961043,22861.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308038424,0.319939,22860.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308038674,0.323584,22859.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308039128,0.4961043,22861.0,22858.0,0.02430018]
["bitfinex","BTCUSD",1674308039345,0.00095001,22863.0,22858.0,0.29670865]
["bitfinex","BTCUSD",1674308039559,0.00095001,22863.0,22859.0,0.47619593]
["bitfinex","BTCUSD",1674308039798,0.00095001,22863.0,22860.0,0.17619593]
["bitfinex","BTCUSD",1674308040018,0.00095001,22863.0,22861.0,0.171458]
["bitfinex","BTCUSD",1674308040277,0.00095001,22863.0,22862.0,0.171442]
["bitfinex","BTCUSD",1674308040458,0.43386812,22867.0,22862.0,0.3]
["bitfinex","BTCUSD",1674308040707,0.43386812,22867.0,22863.0,0.17619593]
["bitfinex","BTCUSD",1674308040911,0.15096612,22868.0,22864.0,0.22419593]
["bitfinex","BTCUSD",1674308040912,0.00096612,22868.0,22864.0,0.22419593]
["bitfinex","BTCUSD",1674308041153,0.3943068,22868.0,22865.0,0.47619593]
["bitfinex","BTCUSD",1674308041600,0.3943068,22868.0,22865.0,0.3]
["bitfinex","BTCUSD",1674308042047,0.3893068,22868.0,22865.0,0.3]
["bitfinex","BTCUSD",1674308042271,0.3893068,22868.0,22864.0,0.048]
["bitfinex","BTCUSD",1674308042713,0.55063898,22869.0,22865.0,0.29665892]
["bitfinex","BTCUSD",1674308042960,0.55063898,22869.0,22868.0,0.0482]
["bitfinex","BTCUSD",1674308043173,0.55063898,22869.0,22868.0,0.39597693]
["bitfinex","BTCUSD",1674308043392,0.55063898,22869.0,22868.0,0.519781]
["bitfinex","BTCUSD",1674308043833,0.55063898,22869.0,22868.0,0.528281]
["bitfinex","BTCUSD",1674308044098,0.55063898,22869.0,22868.0,0.479881]
["bitfinex","BTCUSD",1674308044731,0.55063898,22869.0,22868.0,0.629881]
["bitfinex","BTCUSD",1674308044945,3.898e-05,22869.0,22868.0,1.06269712]
["bitfinex","BTCUSD",1674308045647,0.3,22880.0,22868.0,1.06269712]
["bitfinex","BTCUSD",1674308045648,0.29937386,22880.0,22868.0,1.06269712]
["bitfinex","BTCUSD",1674308045919,0.00096476,22876.0,22871.0,0.0941]
["bitfinex","BTCUSD",1674308046127,0.00096476,22876.0,22874.0,0.0946]
["bitfinex","BTCUSD",1674308046341,0.38010572,22881.0,22875.0,0.0085]
["bitfinex","BTCUSD",1674308046567,0.38010572,22881.0,22877.0,0.15]
["bitfinex","BTCUSD",1674308046792,0.00097431,22881.0,22878.0,0.18469593]
["bitfinex","BTCUSD",1674308047009,0.40327615,22883.0,22879.0,0.34746693]
["bitfinex","BTCUSD",1674308047225,0.40327615,22883.0,22880.0,0.47619593]
["bitfinex","BTCUSD",1674308047454,0.40327615,22883.0,22881.0,0.34544693]
["bitfinex","BTCUSD",1674308047670,0.40327615,22883.0,22882.0,0.3]
["bitfinex","BTCUSD",1674308048155,0.52917562,22888.0,22882.0,0.3]
["bitfinex","BTCUSD",1674308048373,0.45205712,22887.0,22883.0,0.17619593]
["bitfinex","BTCUSD",1674308048604,0.52917562,22888.0,22883.0,0.17619593]
["bitfinex","BTCUSD",1674308048605,0.46604785,22885.0,22883.0,0.17619593]
["bitfinex","BTCUSD",1674308048833,0.46604785,22885.0,22882.0,0.2966649]
["bitfinex","BTCUSD",1674308049046,0.00097562,22888.0,22882.0,0.17619593]
["bitfinex","BTCUSD",1674308049422,0.00097562,22888.0,22883.0,0.18469593]
["bitfinex","BTCUSD",1674308049676,0.00097562,22888.0,22885.0,0.15]
["bitfinex","BTCUSD",1674308049927,0.00097562,22888.0,22886.0,0.18469593]
["bitfinex","BTCUSD",1674308050190,0.49624525,22891.0,22887.0,0.171202]
["bitfinex","BTCUSD",1674308050445,0.49624525,22891.0,22888.0,0.17619593]
["bitfinex","BTCUSD",1674308050446,0.49724029,22891.0,22888.0,0.17619593]
["bitfinex","BTCUSD",1674308050723,0.49724029,22891.0,22889.0,0.15]
["bitfinex","BTCUSD",1674308050989,2.61932981,22895.0,22889.0,0.45]
["bitfinex","BTCUSD",1674308051273,2.6202909,22895.0,22890.0,0.27188783]
["bitfinex","BTCUSD",1674308051528,2.6202909,22895.0,22885.0,0.1121008]
["bitfinex","BTCUSD",1674308051529,0.08774016,22889.0,22885.0,0.1121008]
["bitfinex","BTCUSD",1674308051822,0.33317574,22888.0,22887.0,0.09251058]
["bitfinex","BTCUSD",1674308052105,0.08774016,22889.0,22887.0,0.11712362]
["bitfinex","BTCUSD",1674308052876,0.08774016,22889.0,22888.0,0.14888]
["bitfinex","BTCUSD",1674308053178,0.09774016,22889.0,22888.0,0.0085]
["bitfinex","BTCUSD",1674308053433,0.09774016,22889.0,22888.0,0.05478]
["bitfinex","BTCUSD",1674308053692,0.09774016,22889.0,22888.0,0.34512566]
["bitfinex","BTCUSD",1674308053942,0.09774016,22889.0,22888.0,0.64512566]
["bitfinex","BTCUSD",1674308054754,0.09774016,22889.0,22888.0,0.29884566]
["bitfinex","BTCUSD",1674308055022,0.09774016,22889.0,22888.0,0.29034566]
["bitfinex","BTCUSD",1674308055544,0.09774016,22889.0,22888.0,0.12766366]
["bitfinex","BTCUSD",1674308056054,0.09774016,22889.0,22886.0,0.15]
["bitfinex","BTCUSD",1674308056058,0.09774016,22889.0,22884.0,0.24365092]
["bitfinex","BTCUSD",1674308056323,0.47670325,22888.0,22884.0,0.24365092]
["bitfinex","BTCUSD",1674308056836,0.09873143,22889.0,22884.0,0.24365092]
["bitfinex","BTCUSD",1674308057116,0.09873143,22889.0,22884.0,0.41984685]
["bitfinex","BTCUSD",1674308057349,0.09873143,22889.0,22885.0,0.171207]
["bitfinex","BTCUSD",1674308057601,0.09873143,22889.0,22886.0,0.1585]
["bitfinex","BTCUSD",1674308057867,0.51890232,22889.0,22886.0,0.15]
["bitfinex","BTCUSD",1674308058133,0.54466906,22889.0,22884.0,0.24365092]
["bitfinex","BTCUSD",1674308058393,0.54367779,22889.0,22884.0,0.03216079]
["bitfinex","BTCUSD",1674308059182,0.54467722,22889.0,22882.0,0.15]
["bitfinex","BTCUSD",1674308059435,0.02576674,22888.0,22883.0,0.0085]
["bitfinex","BTCUSD",1674308060021,0.02576674,22888.0,22883.0,0.18469593]
["bitfinex","BTCUSD",1674308060282,0.02576674,22888.0,22883.0,0.25056023]
["bitfinex","BTCUSD",1674308060538,0.02576674,22888.0,22884.0,0.15]
["bitfinex","BTCUSD",1674308060792,0.51891048,22889.0,22884.0,0.32619593]
["bitfinex","BTCUSD",1674308061366,0.54467722,22889.0,22885.0,0.3]
["bitfinex","BTCUSD",1674308061630,0.80302063,22888.0,22883.0,0.0085]
["bitfinex","BTCUSD",1674308061896,0.33842374,22887.0,22878.0,0.05784973]
["bitfinex","BTCUSD",1674308062158,0.63365974,22886.0,22880.0,0.06515321]
["bitfinex","BTCUSD",1674308062455,0.35556874,22885.0,22880.0,0.24134914]
["bitfinex","BTCUSD",1674308062715,0.60399889,22888.0,22882.0,0.05726971]
["bitfinex","BTCUSD",1674308062985,0.00099775,22886.0,22883.0,0.17619593]
["bitfinex","BTCUSD",1674308063250,0.00099775,22886.0,22882.0,0.05726971]
["bitfinex","BTCUSD",1674308064032,0.309829,22885.0,22882.0,0.05726971]
["bitfinex","BTCUSD",1674308064298,0.38540392,22884.0,22878.0,0.06278561]
["bitfinex","BTCUSD",1674308064562,0.49743274,22883.0,22878.0,0.06278561]
["bitfinex","BTCUSD",1674308064834,0.33515574,22882.0,22878.0,0.06278561]
["bitfinex","BTCUSD",1674308065293,0.313104,22881.0,22878.0,0.06278561]
["bitfinex","BTCUSD",1674308065296,0.15096738,22883.0,22878.0,0.06278561]
["bitfinex","BTCUSD",1674308065553,0.20250212,22883.0,22874.0,0.08447966]
["bitfinex","BTCUSD",1674308065818,0.614533,22882.0,22874.0,0.26067559]
["bitfinex","BTCUSD",1674308066069,0.329871,22881.0,22876.0,0.05295951]
["bitfinex","BTCUSD",1674308066321,0.65116738,22883.0,22876.0,0.05295951]
["bitfinex","BTCUSD",1674308066583,0.65116738,22883.0,22877.0,0.17619593]
["bitfinex","BTCUSD",1674308066836,0.65116738,22883.0,22876.0,0.05295951]
["bitfinex","BTCUSD",1674308067116,0.62144,22882.0,22875.0,0.04548651]
["bitfinex","BTCUSD",1674308067376,0.15,22880.0,22875.0,0.22168244]
["bitfinex","BTCUSD",1674308067658,0.319073,22879.0,22875.0,0.04548651]
["bitfinex","BTCUSD",1674308067905,0.316887,22878.0,22876.0,0.04879378]
["bitfinex","BTCUSD",1674308068160,0.15095767,22880.0,22876.0,0.04879378]
["bitfinex","BTCUSD",1674308068418,0.15095767,22880.0,22876.0,0.22498971]
["bitfinex","BTCUSD",1674308068661,0.00095767,22880.0,22876.0,0.22498971]
["bitfinex","BTCUSD",1674308069185,0.00095767,22880.0,22878.0,0.04836216]
["bitfinex","BTCUSD",1674308069444,0.00095767,22880.0,22879.0,0.329773]
["bitfinex","BTCUSD",1674308069744,0.15,22885.0,22879.0,0.629773]
["bitfinex","BTCUSD",1674308070019,0.592442,22886.0,22880.0,0.64745193]
["bitfinex","BTCUSD",1674308070329,0.52918689,22889.0,22881.0,0.18469593]
["bitfinex","BTCUSD",1674308070587,0.00095594,22885.0,22882.0,0.87485005]
["bitfinex","BTCUSD",1674308070841,0.09774016,22889.0,22883.0,0.3085]
["bitfinex","BTCUSD",1674308071123,0.09774016,22889.0,22884.0,0.34741693]
["bitfinex","BTCUSD",1674308071124,0.09871167,22889.0,22884.0,0.34741693]
["bitfinex","BTCUSD",1674308071388,0.09871167,22889.0,22885.0,0.48469593]
["bitfinex","BTCUSD",1674308071900,0.09871167,22889.0,22886.0,0.59159493]
["bitfinex","BTCUSD",1674308071905,0.09871167,22889.0,22886.0,0.89159493]
["bitfinex","BTCUSD",1674308072157,0.09774016,22889.0,22888.0,0.0946]
["bitfinex","BTCUSD",1674308072409,0.09774016,22889.0,22888.0,0.60047693]
["bitfinex","BTCUSD",1674308072672,0.09774016,22889.0,22888.0,0.724281]
["bitfinex","BTCUSD",1674308072673,0.09474016,22889.0,22888.0,0.724281]
["bitfinex","BTCUSD",1674308073446,0.09474016,22889.0,22888.0,1.15709712]
["bitfinex","BTCUSD",1674308074767,0.09474016,22889.0,22888.0,0.179681]
["bitfinex","BTCUSD",1674308076825,0.34742091,22915.0,22897.0,0.04548651]
["bitfinex","BTCUSD",1674308077082,0.44555828,22912.0,22906.0,0.0946]
["bitfinex","BTCUSD",1674308077344,0.1028573,22915.0,22907.0,0.22677]
["bitfinex","BTCUSD",1674308077345,0.4583,22910.0,22907.0,0.22677]
["bitfinex","BTCUSD",1674308077614,0.40211037,22911.0,22907.0,0.0085]
["bitfinex","BTCUSD",1674308077881,0.306426,22910.0,22907.0,0.17619593]
["bitfinex","BTCUSD",1674308078160,0.306576,22909.0,22908.0,0.1537]
["bitfinex","BTCUSD",1674308078434,0.306576,22909.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308078686,0.306576,22909.0,22908.0,0.47619593]
["bitfinex","BTCUSD",1674308078938,0.40211037,22911.0,22908.0,0.29561983]
["bitfinex","BTCUSD",1674308079195,0.00096858,22913.0,22909.0,0.17619593]
["bitfinex","BTCUSD",1674308079196,0.15,22910.0,22909.0,0.17619593]
["bitfinex","BTCUSD",1674308079700,0.15,22910.0,22909.0,0.17947]
["bitfinex","BTCUSD",1674308079703,0.15,22910.0,22908.0,0.29561983]
["bitfinex","BTCUSD",1674308079968,0.47008243,22911.0,22909.0,0.15]
["bitfinex","BTCUSD",1674308080220,0.44785968,22909.0,22904.0,0.35932962]
["bitfinex","BTCUSD",1674308080494,0.60096858,22913.0,22906.0,0.44466619]
["bitfinex","BTCUSD",1674308080495,0.31968,22908.0,22906.0,0.44466619]
["bitfinex","BTCUSD",1674308080811,0.00096858,22913.0,22908.0,0.4602653]
["bitfinex","BTCUSD",1674308080812,0.46391389,22913.0,22908.0,0.4602653]
["bitfinex","BTCUSD",1674308081028,0.43479809,22911.0,22909.0,0.17619593]
["bitfinex","BTCUSD",1674308081290,0.15,22910.0,22908.0,0.4602653]
["bitfinex","BTCUSD",1674308081548,0.318024,22909.0,22908.0,0.4602653]
["bitfinex","BTCUSD",1674308081828,0.5109,22915.0,22908.0,0.4602653]
["bitfinex","BTCUSD",1674308081829,0.43301863,22914.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308082317,0.51189284,22915.0,22910.0,0.35565693]
["bitfinex","BTCUSD",1674308082321,0.51189284,22915.0,22911.0,0.007]
["bitfinex","BTCUSD",1674308082584,0.51189284,22915.0,22912.0,0.17619593]
["bitfinex","BTCUSD",1674308082585,0.00099284,22915.0,22912.0,0.17619593]
["bitfinex","BTCUSD",1674308082846,0.481,22918.0,22913.0,0.0085]
["bitfinex","BTCUSD",1674308083112,0.481,22918.0,22914.0,0.17619593]
["bitfinex","BTCUSD",1674308083362,0.481,22918.0,22915.0,0.18469593]
["bitfinex","BTCUSD",1674308083363,0.15,22917.0,22915.0,0.18469593]
["bitfinex","BTCUSD",1674308083624,0.01097053,22919.0,22915.0,0.18469593]
["bitfinex","BTCUSD",1674308083877,0.01097053,22919.0,22916.0,0.34709593]
["bitfinex","BTCUSD",1674308084140,0.01,22919.0,22917.0,0.3085]
["bitfinex","BTCUSD",1674308084391,0.39985184,22918.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308084900,0.01,22919.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308085171,0.11074,22925.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308085172,0.15428595,22940.0,22925.0,0.4004983]
["bitfinex","BTCUSD",1674308085429,0.30855604,22944.0,22939.0,0.0946]
["bitfinex","BTCUSD",1674308085430,0.44548123,22944.0,22939.0,0.0946]
["bitfinex","BTCUSD",1674308085691,0.44548123,22944.0,22936.0,0.11098]
["bitfinex","BTCUSD",1674308085692,0.10406932,22937.0,22936.0,0.11098]
["bitfinex","BTCUSD",1674308086005,0.09906932,22937.0,22936.0,0.470686]
["bitfinex","BTCUSD",1674308086262,0.44548123,22944.0,22937.0,0.84146971]
["bitfinex","BTCUSD",1674308086263,0.4481969,22944.0,22937.0,0.84146971]
["bitfinex","BTCUSD",1674308086540,0.3481969,22944.0,22936.0,0.3]
["bitfinex","BTCUSD",1674308086796,0.3481969,22944.0,22937.0,0.17619593]
["bitfinex","BTCUSD",1674308086797,0.43281612,22943.0,22937.0,0.17619593]
["bitfinex","BTCUSD",1674308087056,0.43281612,22943.0,22933.0,0.3]
["bitfinex","BTCUSD",1674308087057,0.77090095,22942.0,22933.0,0.3]
["bitfinex","BTCUSD",1674308087610,0.77090095,22942.0,22934.0,0.17619593]
["bitfinex","BTCUSD",1674308087611,0.43281612,22940.0,22934.0,0.17619593]
["bitfinex","BTCUSD",1674308087890,0.302425,22939.0,22935.0,0.60963716]
["bitfinex","BTCUSD",1674308088144,0.0946,22942.0,22935.0,0.60963716]
["bitfinex","BTCUSD",1674308088145,0.15,22941.0,22936.0,0.17619593]
["bitfinex","BTCUSD",1674308088423,1.2661,22949.0,22937.0,0.34688393]
["bitfinex","BTCUSD",1674308088424,0.00099019,22940.0,22937.0,0.34688393]
["bitfinex","BTCUSD",1674308088857,0.00099019,22940.0,22938.0,0.3085]
["bitfinex","BTCUSD",1674308089091,0.39309108,22946.0,22939.0,0.265269]
["bitfinex","BTCUSD",1674308089364,0.39309108,22946.0,22938.0,0.3085]
["bitfinex","BTCUSD",1674308089365,0.39309108,22946.0,22943.0,0.0946]
["bitfinex","BTCUSD",1674308089616,0.39309108,22946.0,22944.0,0.35531693]
["bitfinex","BTCUSD",1674308089871,0.00095347,22946.0,22945.0,0.27079593]
["bitfinex","BTCUSD",1674308090139,0.01,22949.0,22945.0,0.573708]
["bitfinex","BTCUSD",1674308090140,0.41444849,22948.0,22945.0,0.573708]
["bitfinex","BTCUSD",1674308090410,0.01,22949.0,22946.0,0.0085]
["bitfinex","BTCUSD",1674308090667,0.01,22949.0,22947.0,0.170589]
["bitfinex","BTCUSD",1674308090926,0.48678792,22949.0,22946.0,0.3]
["bitfinex","BTCUSD",1674308091178,0.48678792,22949.0,22941.0,0.15]
["bitfinex","BTCUSD",1674308091179,0.15,22947.0,22942.0,0.36490651]
["bitfinex","BTCUSD",1674308091443,0.15,22947.0,22946.0,0.38529272]
["bitfinex","BTCUSD",1674308091444,0.02992083,22947.0,22946.0,0.38529272]
["bitfinex","BTCUSD",1674308091725,0.42025046,22949.0,22946.0,0.56439372]
["bitfinex","BTCUSD",1674308091999,0.42025046,22949.0,22942.0,0.18469593]
["bitfinex","BTCUSD",1674308092000,0.43281612,22948.0,22942.0,0.17619593]
["bitfinex","BTCUSD",1674308092253,0.92411295,22947.0,22941.0,0.35473122]
["bitfinex","BTCUSD",1674308092527,0.78290895,22946.0,22941.0,0.35473122]
["bitfinex","BTCUSD",1674308092826,0.36115683,22945.0,22941.0,0.35473122]
["bitfinex","BTCUSD",1674308093081,0.46273695,22946.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308093346,0.39135733,22944.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308093605,0.79212595,22943.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308093867,0.79274895,22942.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308094119,0.30971,22941.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308094384,0.89252612,22941.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308094633,0.30971,22941.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308095247,0.55888971,22944.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308095248,0.15,22943.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308095401,0.43281612,22941.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308095657,0.75940212,22941.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308095918,1.23642611,22941.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308096536,0.80360999,22941.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308098770,0.47702399,22941.0,22940.0,0.0003063]
["bitfinex","BTCUSD",1674308099280,0.47702399,22941.0,22926.0,0.10757]
["bitfinex","BTCUSD",1674308099281,0.86094935,22941.0,22926.0,0.10757]
["bitfinex","BTCUSD",1674308099525,1.24573073,22940.0,22930.0,0.47102862]
["bitfinex","BTCUSD",1674308099768,0.43281612,22937.0,22928.0,0.44781685]
["bitfinex","BTCUSD",1674308100020,0.78502795,22936.0,22928.0,0.44781685]
["bitfinex","BTCUSD",1674308100275,0.31088378,22938.0,22925.0,0.25799]
["bitfinex","BTCUSD",1674308100276,0.92706695,22935.0,22925.0,0.44056687]
["bitfinex","BTCUSD",1674308100540,0.86575364,22934.0,22925.0,0.44056687]
["bitfinex","BTCUSD",1674308100800,0.79311595,22933.0,22927.0,0.46374467]
["bitfinex","BTCUSD",1674308101038,0.78259995,22932.0,22926.0,0.17619593]
["bitfinex","BTCUSD",1674308101304,0.78259995,22932.0,22924.0,0.01197161]
["bitfinex","BTCUSD",1674308101305,0.93430595,22931.0,22925.0,0.4172145]
["bitfinex","BTCUSD",1674308101634,0.44125633,22932.0,22925.0,0.59341043]
["bitfinex","BTCUSD",1674308101635,0.76293895,22930.0,22925.0,0.59341043]
["bitfinex","BTCUSD",1674308101821,0.44125633,22932.0,22925.0,0.4172145]
["bitfinex","BTCUSD",1674308101822,0.02992083,22929.0,22925.0,0.4172145]
["bitfinex","BTCUSD",1674308102071,0.02992083,22928.0,22925.0,0.4172145]
["bitfinex","BTCUSD",1674308102329,0.25738,22931.0,22925.0,0.4172145]
["bitfinex","BTCUSD",1674308102330,0.58281612,22931.0,22925.0,0.4172145]
["bitfinex","BTCUSD",1674308102577,0.61273695,22931.0,22925.0,0.59341043]
["bitfinex","BTCUSD",1674308102821,0.61273695,22931.0,22926.0,0.17619593]
["bitfinex","BTCUSD",1674308102822,0.15,22931.0,22926.0,0.17619593]
["bitfinex","BTCUSD",1674308103073,0.15,22931.0,22925.0,0.4172145]
["bitfinex","BTCUSD",1674308103074,0.15,22931.0,22927.0,0.17619593]
["bitfinex","BTCUSD",1674308103577,0.00098054,22932.0,22928.0,0.17619593]
["bitfinex","BTCUSD",1674308103817,0.43306378,22932.0,22929.0,0.34696593]
["bitfinex","BTCUSD",1674308104068,0.43208324,22932.0,22930.0,0.3]
["bitfinex","BTCUSD",1674308104327,0.43208324,22932.0,22931.0,0.179249]
["bitfinex","BTCUSD",1674308104578,0.6637,22940.0,22931.0,0.35544493]
["bitfinex","BTCUSD",1674308104835,0.6637,22940.0,22932.0,0.53253236]
["bitfinex","BTCUSD",1674308104836,0.47944854,22933.0,22932.0,0.53253236]
["bitfinex","BTCUSD",1674308105127,0.47944854,22933.0,22932.0,0.35633643]
["bitfinex","BTCUSD",1674308105391,0.10627,22937.0,22932.0,0.36483643]
["bitfinex","BTCUSD",1674308105392,0.00099358,22937.0,22932.0,0.36483643]
["bitfinex","BTCUSD",1674308105653,0.48318137,22937.0,22933.0,0.35541893]
["bitfinex","BTCUSD",1674308105912,0.46273695,22936.0,22934.0,0.3]
["bitfinex","BTCUSD",1674308106166,0.46273695,22936.0,22932.0,0.35633643]
["bitfinex","BTCUSD",1674308106167,0.15,22935.0,22932.0,0.35633643]
["bitfinex","BTCUSD",1674308106425,0.38897246,22937.0,22933.0,0.05478]
["bitfinex","BTCUSD",1674308106746,0.38897246,22937.0,22935.0,0.01499999]
["bitfinex","BTCUSD",1674308106950,0.38993226,22937.0,22936.0,0.170698]
["bitfinex","BTCUSD",1674308107209,0.38897246,22937.0,22935.0,0.31499999]
["bitfinex","BTCUSD",1674308107470,0.317187,22936.0,22935.0,0.31499999]
["bitfinex","BTCUSD",1674308107737,0.00095631,22940.0,22935.0,0.99388218]
["bitfinex","BTCUSD",1674308108049,0.55393861,22942.0,22936.0,0.35539393]
["bitfinex","BTCUSD",1674308108050,0.14174218,22942.0,22936.0,0.35539393]
["bitfinex","BTCUSD",1674308108261,0.14174218,22942.0,22937.0,0.47619593]
["bitfinex","BTCUSD",1674308108530,0.57744503,22947.0,22938.0,0.34687193]
["bitfinex","BTCUSD",1674308108786,0.57744503,22947.0,22936.0,0.53738378]
["bitfinex","BTCUSD",1674308108787,0.15,22947.0,22939.0,0.79557971]
["bitfinex","BTCUSD",1674308109044,0.01,22949.0,22940.0,0.31466864]
["bitfinex","BTCUSD",1674308109309,0.4627584,22949.0,22941.0,0.30251564]
["bitfinex","BTCUSD",1674308109557,0.4627584,22949.0,22942.0,0.31464864]
["bitfinex","BTCUSD",1674308109838,0.4627584,22949.0,22943.0,0.15251564]
["bitfinex","BTCUSD",1674308110089,0.4627584,22949.0,22944.0,0.31463064]
["bitfinex","BTCUSD",1674308110347,0.4627584,22949.0,22945.0,0.44401564]
["bitfinex","BTCUSD",1674308110348,0.01,22949.0,22945.0,0.44401564]
["bitfinex","BTCUSD",1674308110677,0.01,22949.0,22946.0,0.31461264]
["bitfinex","BTCUSD",1674308110861,0.01,22949.0,22947.0,0.14401564]
["bitfinex","BTCUSD",1674308111133,0.01,22949.0,22948.0,0.170579]
["bitfinex","BTCUSD",1674308111385,0.67183205,22949.0,22944.0,0.046]
["bitfinex","BTCUSD",1674308111639,1.01573973,22948.0,22941.0,0.54686215]
["bitfinex","BTCUSD",1674308111922,0.17619593,22947.0,22943.0,0.3675482]
["bitfinex","BTCUSD",1674308112156,0.17619593,22947.0,22939.0,0.30069244]
["bitfinex","BTCUSD",1674308112157,0.93229505,22946.0,22939.0,0.45891198]
["bitfinex","BTCUSD",1674308112427,0.92410505,22945.0,22939.0,0.45891198]
["bitfinex","BTCUSD",1674308112679,0.91851005,22944.0,22939.0,0.45891198]
["bitfinex","BTCUSD",1674308112927,0.15,22942.0,22939.0,0.45891198]
["bitfinex","BTCUSD",1674308113195,0.319958,22941.0,22939.0,0.45891198]
["bitfinex","BTCUSD",1674308113444,0.17619593,22941.0,22939.0,0.45891198]
["bitfinex","BTCUSD",1674308113699,0.17619593,22941.0,22939.0,0.49891198]
["bitfinex","BTCUSD",1674308113949,0.15,22943.0,22935.0,0.01499999]
["bitfinex","BTCUSD",1674308114216,0.005,22941.0,22939.0,0.04]
["bitfinex","BTCUSD",1674308114572,0.298837,22940.0,22939.0,0.04]
["bitfinex","BTCUSD",1674308115028,0.52281612,22941.0,22939.0,0.04]
["bitfinex","BTCUSD",1674308115565,0.52281612,22941.0,22939.0,0.0001]
["bitfinex","BTCUSD",1674308115566,0.94707705,22940.0,22939.0,0.0001]
["bitfinex","BTCUSD",1674308115846,0.0001,22939.0,22935.0,0.01499999]
["bitfinex","BTCUSD",1674308116092,0.94089705,22938.0,22935.0,0.01499999]
["bitfinex","BTCUSD",1674308116352,0.1501,22939.0,22935.0,0.01499999]
["bitfinex","BTCUSD",1674308116353,1.03867575,22937.0,22935.0,0.01499999]
["bitfinex","BTCUSD",1674308116603,0.74660812,22936.0,22935.0,0.01499999]
["bitfinex","BTCUSD",1674308116865,1.10407137,22936.0,22935.0,0.01499999]
["bitfinex","BTCUSD",1674308117121,1.2802673,22936.0,22935.0,0.02499999]
["bitfinex","BTCUSD",1674308117377,1.32506423,22936.0,22935.0,0.02499999]
["bitfinex","BTCUSD",1674308117649,1.32506423,22936.0,22927.0,0.25899882]
["bitfinex","BTCUSD",1674308117650,0.15,22935.0,22927.0,0.25899882]
["bitfinex","BTCUSD",1674308117925,0.15,22933.0,22927.0,0.25899882]
["bitfinex","BTCUSD",1674308118186,0.92773905,22932.0,22927.0,0.25899882]
["bitfinex","BTCUSD",1674308118523,0.311705,22931.0,22927.0,0.40301446]
["bitfinex","BTCUSD",1674308118708,0.17619593,22932.0,22927.0,0.25899882]
["bitfinex","BTCUSD",1674308119217,0.17619593,22931.0,22924.0,0.16197161]
["bitfinex","BTCUSD",1674308119477,0.17619593,22931.0,22925.0,0.42397373]
["bitfinex","BTCUSD",1674308119478,0.60901205,22930.0,22925.0,0.42397373]
["bitfinex","BTCUSD",1674308119992,0.60901205,22930.0,22927.0,0.41605194]
["bitfinex","BTCUSD",1674308120242,0.01,22932.0,22928.0,0.0085]
["bitfinex","BTCUSD",1674308120492,0.60901205,22931.0,22927.0,0.41605194]
["bitfinex","BTCUSD",1674308120747,0.44281612,22930.0,22928.0,0.3]
["bitfinex","BTCUSD",1674308121008,0.43281612,22930.0,22928.0,0.3]
["bitfinex","BTCUSD",1674308121262,0.50871732,22929.0,22924.0,0.01197161]
["bitfinex","BTCUSD",1674308121518,0.49323193,22928.0,22924.0,0.01197161]
["bitfinex","BTCUSD",1674308121833,0.17619593,22927.0,22924.0,0.01197161]
["bitfinex","BTCUSD",1674308122087,0.43281612,22926.0,22924.0,0.01197161]
["bitfinex","BTCUSD",1674308122914,0.44683515,22930.0,22926.0,0.05848481]
["bitfinex","BTCUSD",1674308123170,0.44683515,22930.0,22927.0,0.14401564]
["bitfinex","BTCUSD",1674308123171,0.43281612,22929.0,22927.0,0.14401564]
["bitfinex","BTCUSD",1674308123434,0.43281612,22929.0,22926.0,0.05848481]
["bitfinex","BTCUSD",1674308123714,0.44683515,22930.0,22926.0,0.05848481]
["bitfinex","BTCUSD",1674308123979,0.87965127,22930.0,22926.0,0.20250045]
["bitfinex","BTCUSD",1674308124239,0.87965127,22930.0,22927.0,0.3]
["bitfinex","BTCUSD",1674308124495,0.43281612,22930.0,22927.0,0.3]
["bitfinex","BTCUSD",1674308124748,0.01,22929.0,22927.0,0.3]
["bitfinex","BTCUSD",1674308125265,0.08234545,22929.0,22926.0,0.05848481]
["bitfinex","BTCUSD",1674308125533,0.01,22929.0,22926.0,0.05848481]
["bitfinex","BTCUSD",1674308125800,0.15,22929.0,22926.0,0.05848481]
["bitfinex","BTCUSD",1674308126542,0.86476224,22930.0,22926.0,0.05848481]
["bitfinex","BTCUSD",1674308126543,0.01,22929.0,22926.0,0.49840959]
["bitfinex","BTCUSD",1674308126820,0.41781613,22928.0,22927.0,0.0523]
["bitfinex","BTCUSD",1674308127079,1.17522123,22928.0,22927.0,0.0523]
["bitfinex","BTCUSD",1674308128897,1.18522123,22928.0,22927.0,0.0523]
["bitfinex","BTCUSD",1674308129176,1.17522123,22928.0,22927.0,0.0523]
["bitfinex","BTCUSD",1674308129689,0.45600114,22927.0,22924.0,0.01197161]
["bitfinex","BTCUSD",1674308129958,0.75522312,22926.0,22924.0,0.01197161]
["bitfinex","BTCUSD",1674308130249,0.74704412,22925.0,22924.0,0.01197161]
["bitfinex","BTCUSD",1674308130505,0.01197,22924.0,22916.0,0.01223111]
["bitfinex","BTCUSD",1674308130767,0.43281612,22919.0,22916.0,0.01223111]
["bitfinex","BTCUSD",1674308131025,1.06180005,22918.0,22916.0,0.01223111]
["bitfinex","BTCUSD",1674308131284,0.92155605,22917.0,22914.0,0.01330404]
["bitfinex","BTCUSD",1674308131591,0.91926305,22916.0,22914.0,0.01330404]
["bitfinex","BTCUSD",1674308131845,0.76642612,22915.0,22914.0,0.01330404]
["bitfinex","BTCUSD",1674308132127,0.91642612,22915.0,22914.0,0.01330404]
["bitfinex","BTCUSD",1674308132390,0.91642612,22915.0,22906.0,0.56373438]
["bitfinex","BTCUSD",1674308132391,0.15,22914.0,22906.0,0.10278298]
["bitfinex","BTCUSD",1674308132650,0.43281612,22912.0,22907.0,0.49521637]
["bitfinex","BTCUSD",1674308132947,1.05681005,22911.0,22909.0,0.46468851]
["bitfinex","BTCUSD",1674308133203,0.43281612,22910.0,22909.0,0.46468851]
["bitfinex","BTCUSD",1674308133457,0.37068098,22910.0,22909.0,0.46468851]
["bitfinex","BTCUSD",1674308133706,0.24817,22914.0,22909.0,0.46468851]
["bitfinex","BTCUSD",1674308133707,0.0622525,22911.0,22909.0,0.46468851]
["bitfinex","BTCUSD",1674308133979,0.1022525,22914.0,22909.0,0.46468851]
["bitfinex","BTCUSD",1674308134497,0.43281612,22913.0,22910.0,0.3]
["bitfinex","BTCUSD",1674308134748,0.58281612,22912.0,22909.0,0.60870415]
["bitfinex","BTCUSD",1674308135005,0.009,22911.0,22906.0,0.01322362]
["bitfinex","BTCUSD",1674308135261,0.17619593,22910.0,22908.0,0.4544481]
["bitfinex","BTCUSD",1674308135535,0.009,22914.0,22910.0,0.4977187]
["bitfinex","BTCUSD",1674308135779,6e-05,22913.0,22911.0,0.29401564]
["bitfinex","BTCUSD",1674308136047,0.009,22912.0,22910.0,0.4927187]
["bitfinex","BTCUSD",1674308136311,6e-05,22913.0,22912.0,0.3]
["bitfinex","BTCUSD",1674308136558,6e-05,22913.0,22911.0,0.7338]
["bitfinex","BTCUSD",1674308136559,0.45005071,22913.0,22911.0,0.7338]
["bitfinex","BTCUSD",1674308137085,0.43281612,22912.0,22911.0,0.21822498]
["bitfinex","BTCUSD",1674308137343,0.74573112,22912.0,22911.0,0.21822498]
["bitfinex","BTCUSD",1674308137599,1.14903269,22912.0,22911.0,0.21822498]
["bitfinex","BTCUSD",1674308138416,0.71621657,22912.0,22911.0,0.21822498]
["bitfinex","BTCUSD",1674308138674,0.40330157,22912.0,22911.0,0.21822498]
["bitfinex","BTCUSD",1674308138933,0.41330157,22912.0,22911.0,0.51822498]
["bitfinex","BTCUSD",1674308139190,1.15544169,22912.0,22911.0,0.51822498]
["bitfinex","BTCUSD",1674308140482,0.75214012,22912.0,22911.0,0.51822498]
["bitfinex","BTCUSD",1674308140734,0.44281612,22912.0,22911.0,0.51822498]
["bitfinex","BTCUSD",1674308141520,0.01,22912.0,22911.0,1.0336211]
["bitfinex","BTCUSD",1674308141780,0.01,22912.0,22911.0,1.0421211]
["bitfinex","BTCUSD",1674308141781,0.01006,22912.0,22911.0,1.0421211]
["bitfinex","BTCUSD",1674308142100,0.00716704,22912.0,22911.0,0.89810546]
["bitfinex","BTCUSD",1674308142810,6e-05,22912.0,22911.0,0.52672498]
["bitfinex","BTCUSD",1674308143071,0.00906,22912.0,22911.0,0.53372498]
["bitfinex","BTCUSD",1674308143392,0.00906,22912.0,22911.0,0.93203678]
["bitfinex","BTCUSD",1674308143593,0.00815401,22912.0,22911.0,0.93203678]
["bitfinex","BTCUSD",1674308144093,0.00815401,22912.0,22911.0,0.53372498]
["bitfinex","BTCUSD",1674308145175,0.00815401,22912.0,22911.0,0.68372498]
["bitfinex","BTCUSD",1674308145429,0.15,22918.0,22911.0,0.81633051]
["bitfinex","BTCUSD",1674308145684,0.001,22912.0,22911.0,0.3299]
["bitfinex","BTCUSD",1674308146464,0.36990856,22915.0,22911.0,0.2459]
["bitfinex","BTCUSD",1674308146732,0.33281771,22915.0,22911.0,0.70722263]
["bitfinex","BTCUSD",1674308146988,0.94182976,22915.0,22911.0,0.70722263]
["bitfinex","BTCUSD",1674308147311,0.76563383,22915.0,22911.0,0.85123827]
["bitfinex","BTCUSD",1674308147505,0.15,22914.0,22911.0,0.70722263]
["bitfinex","BTCUSD",1674308148039,0.15,22914.0,22911.0,0.62222263]
["bitfinex","BTCUSD",1674308148300,0.001,22912.0,22911.0,0.70722263]
["bitfinex","BTCUSD",1674308148613,0.15,22914.0,22911.0,0.92222263]
["bitfinex","BTCUSD",1674308148835,0.001,22914.0,22913.0,0.15]
["bitfinex","BTCUSD",1674308149103,0.001,22914.0,22913.0,0.05478]
["bitfinex","BTCUSD",1674308149613,0.001,22914.0,22913.0,0.04628]
["bitfinex","BTCUSD",1674308149869,0.15,22916.0,22913.0,0.04628]
["bitfinex","BTCUSD",1674308150370,0.15,22916.0,22912.0,0.3]
["bitfinex","BTCUSD",1674308150628,0.15,22916.0,22913.0,0.44782646]
["bitfinex","BTCUSD",1674308150890,0.15,22916.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308151920,0.15,22916.0,22915.0,0.14401564]
["bitfinex","BTCUSD",1674308151921,0.001,22916.0,22915.0,0.14401564]
["bitfinex","BTCUSD",1674308152181,0.15,22920.0,22915.0,0.0085]
["bitfinex","BTCUSD",1674308152440,0.45134837,22917.0,22915.0,0.14401564]
["bitfinex","BTCUSD",1674308152696,0.15,22916.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308153471,0.45134837,22917.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308154248,0.45134837,22917.0,22914.0,0.385]
["bitfinex","BTCUSD",1674308154249,0.001,22916.0,22914.0,0.385]
["bitfinex","BTCUSD",1674308154506,0.43281612,22919.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308154766,0.001,22917.0,22916.0,0.04637999]
["bitfinex","BTCUSD",1674308155057,0.58578193,22920.0,22916.0,0.34637999]
["bitfinex","BTCUSD",1674308155284,0.58578193,22920.0,22916.0,0.49039563]
["bitfinex","BTCUSD",1674308155285,0.001,22917.0,22916.0,0.49039563]
["bitfinex","BTCUSD",1674308155581,0.001,22917.0,22916.0,0.30009999]
["bitfinex","BTCUSD",1674308155861,0.15,22917.0,22916.0,0.30009999]
["bitfinex","BTCUSD",1674308156378,0.816429,22917.0,22916.0,9.999e-05]
["bitfinex","BTCUSD",1674308156651,0.89301212,22917.0,22916.0,9.999e-05]
["bitfinex","BTCUSD",1674308157175,0.89301212,22917.0,22916.0,0.02709999]
["bitfinex","BTCUSD",1674308157432,0.89301212,22917.0,22916.0,9.999e-05]
["bitfinex","BTCUSD",1674308157866,0.90101212,22917.0,22916.0,0.00209999]
["bitfinex","BTCUSD",1674308158129,1.04843028,22917.0,22916.0,0.00209999]
["bitfinex","BTCUSD",1674308158635,1.04043028,22917.0,22916.0,9.999e-05]
["bitfinex","BTCUSD",1674308158894,1.04843028,22917.0,22916.0,0.00209999]
["bitfinex","BTCUSD",1674308159154,0.90101212,22917.0,22916.0,0.00209999]
["bitfinex","BTCUSD",1674308160427,0.90101212,22917.0,22912.0,0.3]
["bitfinex","BTCUSD",1674308160428,0.51238248,22916.0,22912.0,0.05319909]
["bitfinex","BTCUSD",1674308160694,0.73549312,22915.0,22911.0,0.44268944]
["bitfinex","BTCUSD",1674308160934,0.60901205,22915.0,22907.0,0.25278298]
["bitfinex","BTCUSD",1674308161183,0.32619593,22914.0,22910.0,0.4040522]
["bitfinex","BTCUSD",1674308161432,0.43281612,22915.0,22911.0,0.15]
["bitfinex","BTCUSD",1674308161706,0.43281612,22915.0,22912.0,0.085]
["bitfinex","BTCUSD",1674308161958,0.36238248,22916.0,22912.0,0.14401564]
["bitfinex","BTCUSD",1674308162766,0.36238248,22916.0,22912.0,0.3]
["bitfinex","BTCUSD",1674308163481,0.001,22915.0,22912.0,0.3]
["bitfinex","BTCUSD",1674308163733,0.001,22915.0,22913.0,0.41499023]
["bitfinex","BTCUSD",1674308164069,0.2655,22921.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308164277,0.001,22916.0,22915.0,0.19907557]
["bitfinex","BTCUSD",1674308164529,0.12267722,22922.0,22915.0,0.10307993]
["bitfinex","BTCUSD",1674308164530,0.00717722,22922.0,22915.0,0.10307993]
["bitfinex","BTCUSD",1674308164786,0.00717722,22922.0,22918.0,9.999e-05]
["bitfinex","BTCUSD",1674308165042,0.00717722,22922.0,22919.0,0.14401564]
["bitfinex","BTCUSD",1674308165525,0.00717722,22922.0,22920.0,0.0085]
["bitfinex","BTCUSD",1674308165792,0.00717722,22922.0,22920.0,0.1585]
["bitfinex","BTCUSD",1674308166037,0.00717722,22922.0,22921.0,0.3680943]
["bitfinex","BTCUSD",1674308166323,0.00717722,22922.0,22921.0,0.6765943]
["bitfinex","BTCUSD",1674308166865,0.0064595,22922.0,22921.0,0.6765943]
["bitfinex","BTCUSD",1674308167117,0.0064595,22922.0,22921.0,0.3765943]
["bitfinex","BTCUSD",1674308167377,0.0064595,22922.0,22921.0,0.3680943]
["bitfinex","BTCUSD",1674308167626,0.0064595,22922.0,22921.0,0.4660943]
["bitfinex","BTCUSD",1674308168394,0.0064595,22922.0,22921.0,0.7660943]
["bitfinex","BTCUSD",1674308168904,0.0064595,22922.0,22921.0,0.7745943]
["bitfinex","BTCUSD",1674308169424,0.0064595,22922.0,22921.0,0.6765943]
["bitfinex","BTCUSD",1674308169672,0.0064595,22922.0,22921.0,0.7745943]
["bitfinex","BTCUSD",1674308169921,0.0064595,22922.0,22921.0,0.4660943]
["bitfinex","BTCUSD",1674308170942,0.0064595,22922.0,22921.0,0.3680943]
["bitfinex","BTCUSD",1674308171194,0.0064595,22922.0,22921.0,0.86887728]
["bitfinex","BTCUSD",1674308171445,0.0064595,22922.0,22921.0,0.95433495]
["bitfinex","BTCUSD",1674308171707,0.0064595,22922.0,22921.0,0.95434994]
["bitfinex","BTCUSD",1674308172231,0.0064595,22922.0,22921.0,0.85634994]
["bitfinex","BTCUSD",1674308172495,0.0064595,22922.0,22921.0,1.16031218]
["bitfinex","BTCUSD",1674308172749,0.0064595,22922.0,22921.0,1.21231218]
["bitfinex","BTCUSD",1674308173260,0.0064595,22922.0,22921.0,1.10434994]
["bitfinex","BTCUSD",1674308173263,0.0064595,22922.0,22921.0,1.31031218]
["bitfinex","BTCUSD",1674308173514,0.0064595,22922.0,22921.0,1.32281218]
["bitfinex","BTCUSD",1674308173770,0.0064595,22922.0,22921.0,1.07063804]
["bitfinex","BTCUSD",1674308174023,0.0064595,22922.0,22921.0,1.42604311]
["bitfinex","BTCUSD",1674308174348,0.0064595,22922.0,22921.0,0.73853247]
["bitfinex","BTCUSD",1674308174557,0.00581356,22922.0,22921.0,0.48457057]
["bitfinex","BTCUSD",1674308174820,0.00581356,22922.0,22921.0,0.3805943]
["bitfinex","BTCUSD",1674308175324,0.00581356,22922.0,22921.0,0.48457057]
["bitfinex","BTCUSD",1674308175584,0.00581356,22922.0,22921.0,0.96014986]
["bitfinex","BTCUSD",1674308175826,0.00581356,22922.0,22921.0,0.78459412]
["bitfinex","BTCUSD",1674308176089,0.00581356,22922.0,22921.0,0.88259412]
["bitfinex","BTCUSD",1674308176341,0.00581356,22922.0,22921.0,0.7785943]
["bitfinex","BTCUSD",1674308176596,0.09581356,22924.0,22921.0,0.7785943]
["bitfinex","BTCUSD",1674308176845,0.09581356,22924.0,22922.0,0.3]
["bitfinex","BTCUSD",1674308177327,0.43281612,22923.0,22921.0,0.0125]
["bitfinex","BTCUSD",1674308177576,0.312187,22922.0,22921.0,0.0125]
["bitfinex","BTCUSD",1674308178337,0.462187,22922.0,22921.0,0.0125]
["bitfinex","BTCUSD",1674308178628,0.89500312,22922.0,22921.0,0.0125]
["bitfinex","BTCUSD",1674308178897,0.89500312,22922.0,22921.0,0.1025]
["bitfinex","BTCUSD",1674308179154,0.89500312,22922.0,22921.0,0.0125]
["bitfinex","BTCUSD",1674308179447,1.31574635,22922.0,22921.0,0.0125]
["bitfinex","BTCUSD",1674308179876,1.31774635,22922.0,22921.0,0.0145]
["bitfinex","BTCUSD",1674308180396,1.28288504,22922.0,22918.0,9.999e-05]
["bitfinex","BTCUSD",1674308180737,1.16477505,22921.0,22918.0,9.999e-05]
["bitfinex","BTCUSD",1674308180973,0.74114612,22920.0,22918.0,9.999e-05]
["bitfinex","BTCUSD",1674308181222,0.89867312,22919.0,22918.0,9.999e-05]
["bitfinex","BTCUSD",1674308181734,0.15,22918.0,22915.0,0.00027993]
["bitfinex","BTCUSD",1674308182024,0.93594205,22917.0,22915.0,0.00027993]
["bitfinex","BTCUSD",1674308182284,0.90706412,22916.0,22915.0,0.00027993]
["bitfinex","BTCUSD",1674308183334,0.90706412,22916.0,22915.0,0.04527993]
["bitfinex","BTCUSD",1674308183606,0.90706412,22916.0,22915.0,0.00027993]
["bitfinex","BTCUSD",1674308184376,1.00076412,22916.0,22915.0,0.00027993]
["bitfinex","BTCUSD",1674308184855,1.44448061,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308185110,1.67271867,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308185360,1.62571867,22916.0,22915.0,0.00027993]
["bitfinex","BTCUSD",1674308185869,1.67271867,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308186376,1.27600218,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308186625,1.73366308,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308186884,1.57968215,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308187133,1.96144204,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308187390,1.77238025,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308187946,1.72881232,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308188676,1.50057426,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308188678,1.49207426,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308189440,1.49207426,22916.0,22915.0,0.00027993]
["bitfinex","BTCUSD",1674308189441,1.44507426,22916.0,22915.0,0.00027993]
["bitfinex","BTCUSD",1674308189707,1.49207426,22916.0,22915.0,0.00427993]
["bitfinex","BTCUSD",1674308190488,1.39837426,22916.0,22915.0,0.004]
["bitfinex","BTCUSD",1674308191499,1.35137426,22916.0,22912.0,0.3]
["bitfinex","BTCUSD",1674308191770,1.35137426,22916.0,22913.0,0.40807813]
["bitfinex","BTCUSD",1674308191771,0.76000512,22915.0,22913.0,0.40807813]
["bitfinex","BTCUSD",1674308192017,0.49131014,22916.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308192331,0.15,22915.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308192517,0.6879,22918.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308192772,0.6879,22918.0,22914.0,0.44401564]
["bitfinex","BTCUSD",1674308192773,0.43281612,22917.0,22914.0,0.44401564]
["bitfinex","BTCUSD",1674308193028,0.047,22915.0,22914.0,0.3]
["bitfinex","BTCUSD",1674308193280,0.04230001,22915.0,22914.0,0.304]
["bitfinex","BTCUSD",1674308194819,0.15,22918.0,22914.0,0.40399982]
["bitfinex","BTCUSD",1674308195064,0.15,22918.0,22915.0,0.00423]
["bitfinex","BTCUSD",1674308195312,0.15,22918.0,22915.0,0.14824564]
["bitfinex","BTCUSD",1674308195563,0.5517816,22919.0,22915.0,0.00423]
["bitfinex","BTCUSD",1674308195825,0.5517816,22919.0,22915.0,0.14824564]
["bitfinex","BTCUSD",1674308196090,0.5517816,22919.0,22915.0,0.00423]
["bitfinex","BTCUSD",1674308196333,0.003,22918.0,22915.0,0.05723]
["bitfinex","BTCUSD",1674308196589,0.5517816,22919.0,22915.0,0.00423]
["bitfinex","BTCUSD",1674308196837,0.4017816,22919.0,22915.0,0.14824564]
["bitfinex","BTCUSD",1674308197087,0.15,22920.0,22916.0,0.4201897]
["bitfinex","BTCUSD",1674308197368,0.58281612,22920.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308197632,0.94927843,22920.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308197878,0.003,22919.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308198129,0.15,22921.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308198388,0.003,22920.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308198688,0.15,22921.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308198932,0.15,22921.0,22917.0,0.49701564]
["bitfinex","BTCUSD",1674308198933,0.003,22920.0,22917.0,0.49701564]
["bitfinex","BTCUSD",1674308199182,0.15,22921.0,22917.0,0.3]
["bitfinex","BTCUSD",1674308199445,0.003,22921.0,22917.0,0.49701564]
["bitfinex","BTCUSD",1674308199691,0.003,22921.0,22918.0,0.15251564]
["bitfinex","BTCUSD",1674308200016,0.003,22921.0,22918.0,0.52495202]
["bitfinex","BTCUSD",1674308200264,0.36763803,22923.0,22919.0,0.3]
["bitfinex","BTCUSD",1674308200514,0.36763803,22923.0,22919.0,0.44401564]
["bitfinex","BTCUSD",1674308200764,0.18346218,22925.0,22919.0,0.44401564]
["bitfinex","BTCUSD",1674308201059,0.00726625,22925.0,22920.0,0.29401564]
["bitfinex","BTCUSD",1674308201336,0.003,22921.0,22920.0,0.25399982]
["bitfinex","BTCUSD",1674308201582,0.00726625,22925.0,22920.0,0.64005086]
["bitfinex","BTCUSD",1674308201830,0.00726625,22925.0,22921.0,0.5601847]
["bitfinex","BTCUSD",1674308202084,0.00726625,22925.0,22922.0,0.45]
["bitfinex","BTCUSD",1674308202339,0.00726625,22925.0,22923.0,0.50753805]
["bitfinex","BTCUSD",1674308202588,0.00726625,22925.0,22924.0,0.3]
["bitfinex","BTCUSD",1674308205099,0.00726625,22925.0,22924.0,0.426]
["bitfinex","BTCUSD",1674308205643,0.00726625,22925.0,22924.0,0.552]
["bitfinex","BTCUSD",1674308206441,0.00726625,22925.0,22924.0,0.3]
["bitfinex","BTCUSD",1674308206696,0.00726625,22925.0,22924.0,0.427]
["bitfinex","BTCUSD",1674308208480,0.00726625,22925.0,22924.0,0.3]
["bitfinex","BTCUSD",1674308208729,0.00726625,22925.0,22924.0,0.377]
["bitfinex","BTCUSD",1674308209768,0.42135307,22925.0,22924.0,0.077]
["bitfinex","BTCUSD",1674308210030,0.72561607,22925.0,22924.0,0.077]
["bitfinex","BTCUSD",1674308210602,0.72561607,22925.0,22919.0,0.33924411]
["bitfinex","BTCUSD",1674308210858,0.72561607,22925.0,22921.0,0.15]
["bitfinex","BTCUSD",1674308210859,0.17619593,22924.0,22921.0,0.15]
["bitfinex","BTCUSD",1674308211114,0.37253307,22925.0,22921.0,0.15]
["bitfinex","BTCUSD",1674308211864,0.37253307,22925.0,22921.0,0.45]
["bitfinex","BTCUSD",1674308211868,0.37553307,22925.0,22921.0,0.15]
["bitfinex","BTCUSD",1674308212126,0.37553307,22925.0,22921.0,0.45]
["bitfinex","BTCUSD",1674308212127,0.37253307,22925.0,22921.0,0.45]
["bitfinex","BTCUSD",1674308212376,0.37553307,22925.0,22921.0,0.504]
["bitfinex","BTCUSD",1674308212632,0.37553307,22925.0,22921.0,0.354]
["bitfinex","BTCUSD",1674308215530,0.37553307,22925.0,22921.0,0.76326006]
["bitfinex","BTCUSD",1674308215980,0.37553307,22925.0,22921.0,0.86722252]
["bitfinex","BTCUSD",1674308216233,0.37553307,22925.0,22921.0,0.76326006]
["bitfinex","BTCUSD",1674308219000,0.37553307,22925.0,22921.0,0.9072757]
["bitfinex","BTCUSD",1674308219228,0.37553307,22925.0,22921.0,0.76326006]
["bitfinex","BTCUSD",1674308219503,0.01026625,22925.0,22921.0,1.01123816]
["bitfinex","BTCUSD",1674308219757,0.00722725,22927.0,22925.0,0.02728705]
["bitfinex","BTCUSD",1674308220044,0.00722725,22927.0,22925.0,0.17130269]
["bitfinex","BTCUSD",1674308220292,0.00722725,22927.0,22924.0,0.55041344]
["bitfinex","BTCUSD",1674308220804,0.00722725,22927.0,22925.0,0.18316246]
["bitfinex","BTCUSD",1674308221061,0.00722725,22927.0,22925.0,0.33316246]
["bitfinex","BTCUSD",1674308221321,0.00650453,22927.0,22926.0,0.10396246]
["bitfinex","BTCUSD",1674308221572,0.00650453,22927.0,22926.0,0.2855062]
["bitfinex","BTCUSD",1674308221829,0.00650453,22927.0,22926.0,0.53750578]
["bitfinex","BTCUSD",1674308222076,0.03850453,22927.0,22926.0,0.53750578]
["bitfinex","BTCUSD",1674308222332,0.00650453,22927.0,22926.0,0.83750578]
["bitfinex","BTCUSD",1674308222588,0.04150453,22927.0,22926.0,0.85100578]
["bitfinex","BTCUSD",1674308222838,0.02989011,22927.0,22926.0,1.61093718]
["bitfinex","BTCUSD",1674308223130,0.02989011,22927.0,22926.0,1.30349177]
["bitfinex","BTCUSD",1674308223360,0.00794986,22931.0,22926.0,1.11698823]
["bitfinex","BTCUSD",1674308223618,0.00794986,22931.0,22928.0,0.10394906]
["bitfinex","BTCUSD",1674308223874,0.00794986,22931.0,22929.0,0.0085]
["bitfinex","BTCUSD",1674308224139,0.00794986,22931.0,22929.0,0.3085]
["bitfinex","BTCUSD",1674308225214,0.00794986,22931.0,22929.0,0.1585]
["bitfinex","BTCUSD",1674308225465,0.00794986,22931.0,22930.0,0.41851855]
["bitfinex","BTCUSD",1674308225778,0.00794986,22931.0,22930.0,0.87701855]
["bitfinex","BTCUSD",1674308226032,0.00994986,22931.0,22930.0,0.95691855]
["bitfinex","BTCUSD",1674308226290,0.00794986,22931.0,22930.0,0.95691855]
["bitfinex","BTCUSD",1674308226542,0.00994986,22931.0,22930.0,1.02091855]
["bitfinex","BTCUSD",1674308227266,0.00794986,22931.0,22930.0,0.95691855]
["bitfinex","BTCUSD",1674308227513,0.00994986,22931.0,22930.0,1.02091855]
["bitfinex","BTCUSD",1674308227776,0.00994986,22931.0,22930.0,0.87091855]
["bitfinex","BTCUSD",1674308228570,0.00794986,22931.0,22930.0,0.79841855]
["bitfinex","BTCUSD",1674308228824,0.00994986,22931.0,22930.0,0.78251855]
["bitfinex","BTCUSD",1674308229329,0.00794986,22931.0,22930.0,0.71851855]
["bitfinex","BTCUSD",1674308229614,0.00994986,22931.0,22930.0,0.78251855]
["bitfinex","BTCUSD",1674308230379,0.00994986,22931.0,22930.0,0.86241855]
["bitfinex","BTCUSD",1674308230637,0.00994986,22931.0,22930.0,1.01241855]
["bitfinex","BTCUSD",1674308231240,0.00994986,22931.0,22930.0,1.02091855]
["bitfinex","BTCUSD",1674308231243,0.00711116,22931.0,22930.0,0.81637812]
["bitfinex","BTCUSD",1674308231489,0.00457311,22931.0,22930.0,1.01691511]
["bitfinex","BTCUSD",1674308232010,0.00457311,22931.0,22930.0,1.28481702]
["bitfinex","BTCUSD",1674308233055,0.00457311,22931.0,22930.0,1.18797649]
["bitfinex","BTCUSD",1674308233309,0.00457311,22931.0,22930.0,1.73563299]
["bitfinex","BTCUSD",1674308233570,0.00457311,22931.0,22930.0,1.68312954]
["bitfinex","BTCUSD",1674308234089,0.00457311,22931.0,22930.0,1.78672472]
["bitfinex","BTCUSD",1674308234347,0.00457311,22931.0,22930.0,2.24502472]
["bitfinex","BTCUSD",1674308234603,0.00457311,22931.0,22930.0,2.34931864]
["bitfinex","BTCUSD",1674308234927,0.00457311,22931.0,22930.0,1.84098437]
["bitfinex","BTCUSD",1674308235121,3.11e-06,22931.0,22930.0,2.45929762]
["bitfinex","BTCUSD",1674308235370,0.00726625,22932.0,22931.0,0.70534032]
["bitfinex","BTCUSD",1674308235628,0.00726625,22932.0,22931.0,2.26106722]
["bitfinex","BTCUSD",1674308235883,0.00726625,22932.0,22931.0,2.29410371]
["bitfinex","BTCUSD",1674308236207,6.25e-06,22932.0,22931.0,2.74309789]
["bitfinex","BTCUSD",1674308236399,6.25e-06,22932.0,22931.0,2.53596586]
["bitfinex","BTCUSD",1674308236659,6.25e-06,22932.0,22931.0,2.62796586]
["bitfinex","BTCUSD",1674308236942,6.25e-06,22932.0,22931.0,2.36905064]
["bitfinex","BTCUSD",1674308237197,6.25e-06,22932.0,22931.0,1.96895064]
["bitfinex","BTCUSD",1674308237489,6.25e-06,22932.0,22931.0,2.22773784]
["bitfinex","BTCUSD",1674308237742,6.25e-06,22932.0,22931.0,2.83536971]
["bitfinex","BTCUSD",1674308238008,6.25e-06,22932.0,22931.0,2.62833784]
["bitfinex","BTCUSD",1674308238267,6.25e-06,22932.0,22931.0,2.36955064]
["bitfinex","BTCUSD",1674308238802,6.25e-06,22932.0,22931.0,2.62843771]
["bitfinex","BTCUSD",1674308239054,0.00365018,22934.0,22931.0,2.83554782]
["bitfinex","BTCUSD",1674308239316,0.00365018,22934.0,22933.0,0.99144891]
["bitfinex","BTCUSD",1674308239573,0.00365018,22934.0,22933.0,1.85387773]
["bitfinex","BTCUSD",1674308239827,0.00168706,22934.0,22933.0,1.77585486]
["bitfinex","BTCUSD",1674308240106,0.00168706,22934.0,22933.0,1.98296008]
["bitfinex","BTCUSD",1674308240381,0.00168706,22934.0,22933.0,1.69854796]
["bitfinex","BTCUSD",1674308240634,0.17788299,22934.0,22933.0,0.88008956]
["bitfinex","BTCUSD",1674308240904,0.00168706,22934.0,22933.0,0.3304]
["bitfinex","BTCUSD",1674308241163,0.00168706,22934.0,22933.0,0.7887]
["bitfinex","BTCUSD",1674308241444,0.0007307,22934.0,22933.0,0.70118742]
["bitfinex","BTCUSD",1674308241976,0.0007307,22934.0,22933.0,0.60918742]
["bitfinex","BTCUSD",1674308242233,0.0007307,22934.0,22933.0,0.70118742]
["bitfinex","BTCUSD",1674308242957,0.0007307,22934.0,22933.0,0.60918742]
["bitfinex","BTCUSD",1674308243253,0.0007307,22934.0,22933.0,0.70118742]
["bitfinex","BTCUSD",1674308243521,0.0007307,22934.0,22933.0,0.61278742]
["bitfinex","BTCUSD",1674308243778,0.0007307,22934.0,22933.0,0.46278742]
["bitfinex","BTCUSD",1674308245082,0.0007307,22934.0,22933.0,0.37078742]
["bitfinex","BTCUSD",1674308245332,0.0007307,22934.0,22933.0,0.37928742]
["bitfinex","BTCUSD",1674308245578,0.0007307,22934.0,22933.0,0.67928742]
["bitfinex","BTCUSD",1674308245824,0.0017307,22934.0,22933.0,0.76328742]
["bitfinex","BTCUSD",1674308246076,0.0007307,22934.0,22933.0,0.67928742]
["bitfinex","BTCUSD",1674308246331,0.0017307,22934.0,22933.0,0.76428742]
["bitfinex","BTCUSD",1674308246659,0.0017307,22934.0,22933.0,0.67928742]
["bitfinex","BTCUSD",1674308246660,0.0007307,22934.0,22933.0,0.67928742]
["bitfinex","BTCUSD",1674308246850,0.0017307,22934.0,22933.0,0.76328742]
["bitfinex","BTCUSD",1674308247096,0.0017307,22934.0,22933.0,0.67928742]
["bitfinex","BTCUSD",1674308247097,0.0007307,22934.0,22933.0,0.67928742]
["bitfinex","BTCUSD",1674308248338,0.0017307,22934.0,22933.0,0.76428742]
["bitfinex","BTCUSD",1674308249620,0.0017307,22934.0,22933.0,0.45578742]
["bitfinex","BTCUSD",1674308249868,0.0017307,22934.0,22933.0,0.085]
["bitfinex","BTCUSD",1674308251135,0.0017307,22934.0,22933.0,0.235]
["bitfinex","BTCUSD",1674308251370,0.00155764,22934.0,22933.0,0.235]
["bitfinex","BTCUSD",1674308251661,0.00055764,22934.0,22933.0,0.45]
["bitfinex","BTCUSD",1674308251890,0.00112148,22934.0,22933.0,0.535]
["bitfinex","BTCUSD",1674308252132,0.00012148,22934.0,22933.0,0.45]
["bitfinex","BTCUSD",1674308252390,0.00112148,22934.0,22933.0,0.5435]
["bitfinex","BTCUSD",1674308253123,0.00012148,22934.0,22933.0,0.4585]
["bitfinex","BTCUSD",1674308253368,0.00112148,22934.0,22933.0,0.5435]
["bitfinex","BTCUSD",1674308253637,0.00112148,22934.0,22933.0,0.6234]
["bitfinex","BTCUSD",1674308253882,0.00112148,22934.0,22933.0,0.97244499]
["bitfinex","BTCUSD",1674308254633,0.00112148,22934.0,22933.0,0.72688956]
["bitfinex","BTCUSD",1674308254873,0.00112148,22934.0,22933.0,0.6234]
["bitfinex","BTCUSD",1674308255620,0.00112148,22934.0,22933.0,1.13100278]
["bitfinex","BTCUSD",1674308256636,0.00112148,22934.0,22933.0,1.20835954]
["bitfinex","BTCUSD",1674308257141,0.00112148,22934.0,22933.0,1.72270496]
["bitfinex","BTCUSD",1674308257392,0.00112148,22934.0,22933.0,1.82625757]
["bitfinex","BTCUSD",1674308258154,0.00112148,22934.0,22933.0,2.03362164]
["bitfinex","BTCUSD",1674308258402,0.00112148,22934.0,22933.0,2.02432264]
["bitfinex","BTCUSD",1674308258656,0.00112148,22934.0,22933.0,1.81695857]
["bitfinex","BTCUSD",1674308258907,0.00112148,22934.0,22933.0,1.81742196]
["bitfinex","BTCUSD",1674308259662,0.00552784,22935.0,22934.0,0.15]
["bitfinex","BTCUSD",1674308259904,0.00552784,22935.0,22934.0,0.79776381]
["bitfinex","BTCUSD",1674308260158,0.00552784,22935.0,22934.0,0.82329467]
["bitfinex","BTCUSD",1674308260395,0.00552784,22935.0,22934.0,0.77142138]
["bitfinex","BTCUSD",1674308260638,0.00552784,22935.0,22934.0,0.82327577]
["bitfinex","BTCUSD",1674308261388,0.00497506,22935.0,22934.0,0.82327577]
["bitfinex","BTCUSD",1674308261905,0.00597506,22935.0,22934.0,0.90927577]
["bitfinex","BTCUSD",1674308262604,0.00597506,22935.0,22934.0,0.64993086]
["bitfinex","BTCUSD",1674308262845,0.00597506,22935.0,22934.0,0.37983048]
["bitfinex","BTCUSD",1674308263364,0.00597506,22935.0,22934.0,0.58767235]
["bitfinex","BTCUSD",1674308263864,0.00597506,22935.0,22934.0,0.37983048]
["bitfinex","BTCUSD",1674308264352,0.00597506,22935.0,22934.0,0.26743304]
["bitfinex","BTCUSD",1674308264600,0.00597506,22935.0,22934.0,0.5794995]
["bitfinex","BTCUSD",1674308264841,0.00597506,22935.0,22934.0,0.37173664]
["bitfinex","BTCUSD",1674308265081,0.00597506,22935.0,22934.0,0.20817141]
["bitfinex","BTCUSD",1674308265809,0.00597506,22935.0,22933.0,0.46015864]
["bitfinex","BTCUSD",1674308266049,0.00597506,22935.0,22934.0,0.45]
["bitfinex","BTCUSD",1674308266522,0.00597506,22935.0,22934.0,0.4585]
["bitfinex","BTCUSD",1674308267032,0.00597506,22935.0,22934.0,0.51669389]
["bitfinex","BTCUSD",1674308268015,0.00497506,22935.0,22934.0,0.51669389]
["bitfinex","BTCUSD",1674308268715,0.01397506,22935.0,22934.0,0.51669389]
["bitfinex","BTCUSD",1674308268963,0.00497506,22935.0,22934.0,0.4585]
["bitfinex","BTCUSD",1674308269211,0.01397506,22935.0,22934.0,0.77337625]
["bitfinex","BTCUSD",1674308269511,0.01268198,22935.0,22934.0,0.62337625]
["bitfinex","BTCUSD",1674308269776,0.01268198,22935.0,22934.0,0.3145]
["bitfinex","BTCUSD",1674308271053,0.01268198,22935.0,22934.0,0.4645]
["bitfinex","BTCUSD",1674308271304,0.01141379,22935.0,22934.0,0.4645]
["bitfinex","BTCUSD",1674308272077,0.01141379,22935.0,22934.0,0.3145]
["bitfinex","BTCUSD",1674308272314,0.01141379,22935.0,22934.0,0.79332638]
["bitfinex","BTCUSD",1674308272562,0.01141379,22935.0,22934.0,1.28342576]
["bitfinex","BTCUSD",1674308272816,0.01141379,22935.0,22934.0,1.28914587]
["bitfinex","BTCUSD",1674308273319,0.01141379,22935.0,22934.0,1.04317282]
["bitfinex","BTCUSD",1674308274324,0.00674762,22935.0,22934.0,1.46943926]
["bitfinex","BTCUSD",1674308274843,0.00674762,22935.0,22934.0,1.81686188]
["bitfinex","BTCUSD",1674308275114,0.00810443,22941.0,22936.0,0.15]
["bitfinex","BTCUSD",1674308275370,0.00810443,22941.0,22940.0,0.31253182]
["bitfinex","BTCUSD",1674308275630,0.00810443,22941.0,22940.0,0.91997276]
["bitfinex","BTCUSD",1674308276139,0.00810443,22941.0,22940.0,0.4585]
["bitfinex","BTCUSD",1674308276401,0.00810443,22941.0,22940.0,0.3085]
["bitfinex","BTCUSD",1674308276402,0.00910443,22941.0,22940.0,0.3085]
["bitfinex","BTCUSD",1674308276657,0.00910443,22941.0,22940.0,0.3569]
["bitfinex","BTCUSD",1674308276658,0.00810443,22941.0,22940.0,0.3569]
["bitfinex","BTCUSD",1674308276908,0.00910443,22941.0,22940.0,0.5929]
["bitfinex","BTCUSD",1674308277429,0.00446984,22941.0,22940.0,0.5929]
["bitfinex","BTCUSD",1674308277691,0.00446984,22941.0,22940.0,1.06605744]
["bitfinex","BTCUSD",1674308277956,0.18066577,22941.0,22940.0,0.3986016]
["bitfinex","BTCUSD",1674308278233,0.40810076,22941.0,22940.0,0.34653052]
["bitfinex","BTCUSD",1674308278465,0.40810076,22941.0,22940.0,0.36476811]
["bitfinex","BTCUSD",1674308278718,0.72212176,22941.0,22940.0,0.15632919]
["bitfinex","BTCUSD",1674308278982,0.72212176,22941.0,22939.0,0.26054898]
["bitfinex","BTCUSD",1674308279239,0.35870076,22941.0,22940.0,0.15632919]
["bitfinex","BTCUSD",1674308279482,0.49810076,22941.0,22940.0,0.10422028]
["bitfinex","BTCUSD",1674308279736,0.72995376,22941.0,22940.0,0.10422028]
["bitfinex","BTCUSD",1674308280011,1.25376988,22941.0,22939.0,0.10422028]
["bitfinex","BTCUSD",1674308280268,0.520765,22940.0,22938.0,0.10422028]
["bitfinex","BTCUSD",1674308280527,0.348105,22939.0,22938.0,0.10422028]
["bitfinex","BTCUSD",1674308280841,0.348105,22939.0,22938.0,0.26054947]
["bitfinex","BTCUSD",1674308281124,0.348105,22939.0,22938.0,0.10422028]
["bitfinex","BTCUSD",1674308281326,0.348105,22939.0,22938.0,0.09922028]
["bitfinex","BTCUSD",1674308281586,0.348105,22939.0,22937.0,0.15632919]
["bitfinex","BTCUSD",1674308281872,0.37283,22938.0,22937.0,0.3]
["bitfinex","BTCUSD",1674308282167,0.37283,22938.0,22937.0,0.48198014]
["bitfinex","BTCUSD",1674308282168,0.52283,22938.0,22937.0,0.48198014]
["bitfinex","BTCUSD",1674308282451,0.37283,22938.0,22937.0,0.48198014]
["bitfinex","BTCUSD",1674308282650,0.32054701,22938.0,22937.0,0.53408987]
["bitfinex","BTCUSD",1674308282916,0.0484,22938.0,22937.0,0.53408987]
["bitfinex","BTCUSD",1674308283430,0.0484,22938.0,22937.0,0.3]
["bitfinex","BTCUSD",1674308283695,0.1984,22938.0,22937.0,0.3]
["bitfinex","BTCUSD",1674308283953,0.2894,22938.0,22937.0,0.3]
["bitfinex","BTCUSD",1674308284249,0.509362,22938.0,22937.0,0.3]
["bitfinex","BTCUSD",1674308284504,0.1394,22938.0,22937.0,0.69044272]
["bitfinex","BTCUSD",1674308284768,0.091,22938.0,22937.0,0.69044272]
["bitfinex","BTCUSD",1674308285048,0.41614645,22939.0,22937.0,0.69044272]
["bitfinex","BTCUSD",1674308285280,0.41614645,22939.0,22938.0,0.39046035]
["bitfinex","BTCUSD",1674308285535,0.41614645,22939.0,22938.0,0.69046035]
["bitfinex","BTCUSD",1674308286071,0.72378445,22939.0,22938.0,0.69046035]
["bitfinex","BTCUSD",1674308286309,0.307638,22939.0,22938.0,0.69046035]
["bitfinex","BTCUSD",1674308286582,0.048,22940.0,22938.0,0.58622885]
["bitfinex","BTCUSD",1674308286583,0.0795,22940.0,22938.0,0.58622885]
["bitfinex","BTCUSD",1674308286852,0.0795,22940.0,22939.0,0.53409087]
["bitfinex","BTCUSD",1674308287120,0.00346984,22941.0,22939.0,0.48198521]
["bitfinex","BTCUSD",1674308287394,0.00346984,22941.0,22939.0,0.66477564]
["bitfinex","BTCUSD",1674308287668,0.00346984,22941.0,22940.0,0.23408761]
["bitfinex","BTCUSD",1674308287895,0.00346984,22941.0,22940.0,0.69041216]
["bitfinex","BTCUSD",1674308288410,0.09446984,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674308288667,0.00346984,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674308289018,0.09346984,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674308289436,0.09346984,22941.0,22939.0,0.45632455]
["bitfinex","BTCUSD",1674308289696,0.09346984,22941.0,22939.0,0.6647652]
["bitfinex","BTCUSD",1674308290218,0.00346984,22941.0,22940.0,0.0128]
["bitfinex","BTCUSD",1674308290477,0.00346984,22941.0,22940.0,0.16912455]
["bitfinex","BTCUSD",1674308290730,0.00346984,22941.0,22940.0,0.49477201]
["bitfinex","BTCUSD",1674308290999,0.09346984,22941.0,22940.0,0.49477201]
["bitfinex","BTCUSD",1674308291249,0.09446984,22941.0,22940.0,0.80746674]
["bitfinex","BTCUSD",1674308291522,0.09446984,22941.0,22940.0,0.39927146]
["bitfinex","BTCUSD",1674308292062,0.08502286,22941.0,22940.0,0.39927146]
["bitfinex","BTCUSD",1674308292579,0.08502286,22941.0,22940.0,0.77282808]
["bitfinex","BTCUSD",1674308292869,0.08502286,22941.0,22940.0,1.08542968]
["bitfinex","BTCUSD",1674308293078,0.06653509,22941.0,22940.0,1.07174601]
["bitfinex","BTCUSD",1674308293335,0.00863132,22942.0,22940.0,1.07200996]
["bitfinex","BTCUSD",1674308293586,0.00863132,22942.0,22941.0,0.49664105]
["bitfinex","BTCUSD",1674308293860,0.00863132,22942.0,22941.0,0.23646346]
["bitfinex","BTCUSD",1674308294893,0.00863132,22942.0,22941.0,0.8478755]
["bitfinex","BTCUSD",1674308295148,0.01463132,22942.0,22941.0,1.32675687]
["bitfinex","BTCUSD",1674308295673,0.01463132,22942.0,22941.0,1.36354161]
["bitfinex","BTCUSD",1674308295923,3.132e-05,22942.0,22941.0,1.36046665]
["bitfinex","BTCUSD",1674308296178,0.00863132,22944.0,22943.0,0.4583]
["bitfinex","BTCUSD",1674308296438,0.00863132,22944.0,22943.0,1.09186472]
["bitfinex","BTCUSD",1674308296772,0.00863132,22944.0,22943.0,1.69045672]
["bitfinex","BTCUSD",1674308296976,0.00863132,22944.0,22943.0,1.69043335]
["bitfinex","BTCUSD",1674308297224,0.00863132,22944.0,22943.0,1.19256972]
["bitfinex","BTCUSD",1674308297482,0.00863132,22944.0,22943.0,1.74627533]
["bitfinex","BTCUSD",1674308297768,0.00863132,22944.0,22943.0,0.89315246]
["bitfinex","BTCUSD",1674308298022,0.00863132,22944.0,22943.0,1.4353563]
["bitfinex","BTCUSD",1674308298258,0.00536938,22944.0,22943.0,1.6532763]
["bitfinex","BTCUSD",1674308298510,0.00536938,22944.0,22943.0,2.09949548]
["bitfinex","BTCUSD",1674308298761,0.00536938,22944.0,22943.0,2.50639251]
["bitfinex","BTCUSD",1674308299032,0.00415347,22945.0,22944.0,0.6083]
["bitfinex","BTCUSD",1674308299282,0.00415347,22945.0,22944.0,0.79600133]
["bitfinex","BTCUSD",1674308299539,0.00415347,22945.0,22944.0,0.83596985]
["bitfinex","BTCUSD",1674308299802,0.00415347,22945.0,22944.0,1.33941905]
["bitfinex","BTCUSD",1674308300057,0.01808933,22949.0,22945.0,0.15]
["bitfinex","BTCUSD",1674308300316,0.01808933,22949.0,22948.0,0.62365406]
["bitfinex","BTCUSD",1674308300598,0.01808933,22949.0,22948.0,0.75023065]
["bitfinex","BTCUSD",1674308301383,0.01808933,22949.0,22948.0,0.62049467]
["bitfinex","BTCUSD",1674308301658,0.01808933,22949.0,22948.0,0.89993976]
["bitfinex","BTCUSD",1674308302149,0.01536499,22949.0,22948.0,0.89993976]
["bitfinex","BTCUSD",1674308302403,0.01536499,22949.0,22948.0,0.21660682]
["bitfinex","BTCUSD",1674308302656,0.01291309,22949.0,22948.0,0.25666986]
["bitfinex","BTCUSD",1674308302903,0.01291309,22949.0,22948.0,0.152784]
["bitfinex","BTCUSD",1674308303428,0.01291309,22949.0,22948.0,0.060784]
["bitfinex","BTCUSD",1674308303686,0.01291309,22949.0,22948.0,0.3105]
["bitfinex","BTCUSD",1674308304520,0.23750902,22949.0,22948.0,0.002]
["bitfinex","BTCUSD",1674308304712,0.37436209,22949.0,22948.0,0.002]
["bitfinex","BTCUSD",1674308305239,0.01291309,22949.0,22948.0,0.48340337]
["bitfinex","BTCUSD",1674308305524,0.01291309,22949.0,22948.0,0.53568437]
["bitfinex","BTCUSD",1674308306300,0.01291309,22949.0,22948.0,0.84418437]
["bitfinex","BTCUSD",1674308307285,0.01291309,22949.0,22948.0,0.94807023]
["bitfinex","BTCUSD",1674308307542,0.01291309,22949.0,22948.0,0.84418437]
["bitfinex","BTCUSD",1674308308601,0.01291309,22949.0,22948.0,0.94807023]
["bitfinex","BTCUSD",1674308308850,0.01291309,22949.0,22948.0,1.12943235]
["bitfinex","BTCUSD",1674308309106,0.01291309,22949.0,22948.0,1.09807023]
["bitfinex","BTCUSD",1674308309618,0.01291309,22949.0,22948.0,0.99418437]
["bitfinex","BTCUSD",1674308310643,0.01291309,22949.0,22948.0,1.09807023]
["bitfinex","BTCUSD",1674308311416,0.01021192,22949.0,22948.0,1.38330683]
["bitfinex","BTCUSD",1674308311688,0.01021192,22949.0,22948.0,1.22748401]
["bitfinex","BTCUSD",1674308312253,0.00733873,22949.0,22948.0,0.82908152]
["bitfinex","BTCUSD",1674308312454,0.00233873,22949.0,22948.0,0.54418437]
["bitfinex","BTCUSD",1674308313469,0.00233873,22949.0,22948.0,0.64793198]
["bitfinex","BTCUSD",1674308313699,0.00233873,22949.0,22948.0,0.84418437]
["bitfinex","BTCUSD",1674308313958,0.05115873,22949.0,22948.0,0.062781]
["bitfinex","BTCUSD",1674308314227,0.05115873,22949.0,22948.0,0.0105]
["bitfinex","BTCUSD",1674308314476,0.05115873,22949.0,22948.0,0.002]
["bitfinex","BTCUSD",1674308314775,0.37970873,22949.0,22948.0,0.002]
["bitfinex","BTCUSD",1674308314984,0.37970873,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308315505,0.42470873,22949.0,22948.0,0.0193]
["bitfinex","BTCUSD",1674308317039,0.37970873,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308317286,0.42470873,22949.0,22948.0,0.0193]
["bitfinex","BTCUSD",1674308317536,0.42810873,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308317785,0.47310873,22949.0,22948.0,0.0193]
["bitfinex","BTCUSD",1674308318517,0.42810873,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308318762,0.42810873,22949.0,22948.0,0.0193]
["bitfinex","BTCUSD",1674308318763,1.02524547,22949.0,22948.0,0.0193]
["bitfinex","BTCUSD",1674308319017,1.45806159,22949.0,22948.0,0.0193]
["bitfinex","BTCUSD",1674308319270,1.50606159,22949.0,22948.0,0.0193]
["bitfinex","BTCUSD",1674308320533,1.46106159,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308320814,1.54806159,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308321308,1.49924159,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308321551,0.82002547,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308322054,0.86822547,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308322812,0.78122547,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308323061,0.78822547,22949.0,22948.0,0.0333]
["bitfinex","BTCUSD",1674308323343,0.78122547,22949.0,22948.0,0.0153]
["bitfinex","BTCUSD",1674308323627,0.85422547,22949.0,22948.0,0.0173]
["bitfinex","BTCUSD",1674308324340,1.00422547,22949.0,22948.0,0.0173]
["bitfinex","BTCUSD",1674308327914,0.99922547,22949.0,22948.0,0.0173]
["bitfinex","BTCUSD",1674308328740,1.03779687,22949.0,22948.0,0.0173]
["bitfinex","BTCUSD",1674308329997,1.03779687,22949.0,22948.0,0.002]
["bitfinex","BTCUSD",1674308332053,0.96479687,22949.0,22944.0,0.40374761]
["bitfinex","BTCUSD",1674308332326,0.1984,22947.0,22944.0,0.40374761]
["bitfinex","BTCUSD",1674308332543,0.37459593,22947.0,22944.0,0.40374761]
["bitfinex","BTCUSD",1674308332797,0.37459593,22947.0,22944.0,0.55936604]
["bitfinex","BTCUSD",1674308333035,0.1984,22947.0,22944.0,0.40374761]
["bitfinex","BTCUSD",1674308333283,0.19828281,22947.0,22944.0,0.55936604]
["bitfinex","BTCUSD",1674308333773,0.27728281,22947.0,22944.0,0.56036604]
["bitfinex","BTCUSD",1674308334017,0.27728281,22947.0,22945.0,0.10374761]
["bitfinex","BTCUSD",1674308334264,0.27728281,22947.0,22944.0,0.56036604]
["bitfinex","BTCUSD",1674308335514,0.19828281,22947.0,22945.0,0.10374761]
["bitfinex","BTCUSD",1674308335763,0.27828281,22947.0,22945.0,0.10474761]
["bitfinex","BTCUSD",1674308336006,0.19828281,22947.0,22945.0,0.10374761]
["bitfinex","BTCUSD",1674308336277,0.27728281,22947.0,22945.0,0.25936604]
["bitfinex","BTCUSD",1674308336539,0.19828281,22947.0,22946.0,0.3]
["bitfinex","BTCUSD",1674308336793,0.27828281,22947.0,22945.0,0.10474761]
["bitfinex","BTCUSD",1674308337061,0.27828281,22947.0,22945.0,0.001]
["bitfinex","BTCUSD",1674308337326,0.27828281,22947.0,22945.0,0.10474761]
["bitfinex","BTCUSD",1674308337572,0.0484,22946.0,22945.0,0.10374761]
["bitfinex","BTCUSD",1674308338092,0.0484,22946.0,22944.0,0.55936604]
["bitfinex","BTCUSD",1674308338357,0.0484,22945.0,22944.0,0.55936604]
["bitfinex","BTCUSD",1674308338637,0.0484,22945.0,22944.0,0.58500227]
["bitfinex","BTCUSD",1674308339164,0.04356001,22945.0,22944.0,0.68902319]
["bitfinex","BTCUSD",1674308339424,0.04356001,22945.0,22944.0,0.68966147]
["bitfinex","BTCUSD",1674308339675,0.04356001,22945.0,22944.0,0.53340476]
["bitfinex","BTCUSD",1674308339966,0.12256001,22945.0,22944.0,0.6906618]
["bitfinex","BTCUSD",1674308340514,0.12256001,22945.0,22944.0,0.53440476]
["bitfinex","BTCUSD",1674308340769,0.12256001,22945.0,22944.0,0.6906612]
["bitfinex","BTCUSD",1674308341019,0.12256001,22945.0,22944.0,0.58706599]
["bitfinex","BTCUSD",1674308341784,0.12256001,22945.0,22944.0,0.56142976]
["bitfinex","BTCUSD",1674308342295,0.12256001,22945.0,22944.0,0.10517332]
["bitfinex","BTCUSD",1674308342556,0.56847301,22945.0,22944.0,0.001]
["bitfinex","BTCUSD",1674308342865,0.56847301,22945.0,22944.0,0.10517332]
["bitfinex","BTCUSD",1674308343055,0.56847301,22945.0,22944.0,0.001]
["bitfinex","BTCUSD",1674308343542,0.56847301,22945.0,22944.0,0.301]
["bitfinex","BTCUSD",1674308345822,0.56847301,22945.0,22944.0,0.40517332]
["bitfinex","BTCUSD",1674308346365,0.41847301,22945.0,22944.0,0.301]
["bitfinex","BTCUSD",1674308346679,0.12256001,22945.0,22944.0,0.58705889]
["bitfinex","BTCUSD",1674308346869,0.12256001,22945.0,22944.0,1.08978714]
["bitfinex","BTCUSD",1674308346870,0.079,22945.0,22944.0,1.08978714]
["bitfinex","BTCUSD",1674308347125,0.079,22945.0,22944.0,0.9884947]
["bitfinex","BTCUSD",1674308347373,0.079,22945.0,22944.0,1.04058104]
["bitfinex","BTCUSD",1674308347641,0.07110001,22945.0,22944.0,0.78072617]
["bitfinex","BTCUSD",1674308347872,0.07110001,22945.0,22944.0,0.93072617]
["bitfinex","BTCUSD",1674308348391,0.07110001,22945.0,22944.0,0.93922617]
["bitfinex","BTCUSD",1674308349653,0.07110001,22945.0,22944.0,1.25105201]
["bitfinex","BTCUSD",1674308350664,0.07110001,22945.0,22944.0,0.78922617]
["bitfinex","BTCUSD",1674308352422,0.07110001,22945.0,22944.0,1.10170654]
["bitfinex","BTCUSD",1674308353942,0.07110001,22945.0,22944.0,0.78922617]
["bitfinex","BTCUSD",1674308354214,0.07110001,22945.0,22944.0,0.48922617]
["bitfinex","BTCUSD",1674308354722,0.07110001,22945.0,22944.0,0.29560169]
["bitfinex","BTCUSD",1674308355247,0.07110001,22945.0,22944.0,0.335129]
["bitfinex","BTCUSD",1674308355742,0.07110001,22945.0,22944.0,0.390093]
["bitfinex","BTCUSD",1674308355994,0.09110001,22945.0,22944.0,0.390093]
["bitfinex","BTCUSD",1674308356242,0.09110001,22945.0,22944.0,0.70257337]
["bitfinex","BTCUSD",1674308357025,0.09110001,22945.0,22944.0,1.15196984]
["bitfinex","BTCUSD",1674308357293,0.07180451,22945.0,22944.0,0.98948947]
["bitfinex","BTCUSD",1674308357559,0.06462406,22945.0,22944.0,1.45017606]
["bitfinex","BTCUSD",1674308358119,0.06462406,22945.0,22944.0,0.98948947]
["bitfinex","BTCUSD",1674308358575,0.06462406,22945.0,22944.0,1.45017606]
["bitfinex","BTCUSD",1674308358825,0.06462406,22945.0,22944.0,0.98948947]
["bitfinex","BTCUSD",1674308359076,0.49177174,22950.0,22948.0,0.0064624]
["bitfinex","BTCUSD",1674308359357,0.92458786,22950.0,22949.0,0.15645888]
["bitfinex","BTCUSD",1674308359615,0.00936595,22951.0,22949.0,0.20861184]
["bitfinex","BTCUSD",1674308359869,0.00936595,22951.0,22950.0,0.4199898]
["bitfinex","BTCUSD",1674308360121,0.00936595,22951.0,22950.0,0.204937]
["bitfinex","BTCUSD",1674308360372,0.00936595,22951.0,22950.0,0.504937]
["bitfinex","BTCUSD",1674308360625,0.00936595,22951.0,22950.0,0.76567251]
["bitfinex","BTCUSD",1674308361148,0.00936595,22951.0,22950.0,0.71073851]
["bitfinex","BTCUSD",1674308361412,0.48411661,22951.0,22950.0,0.2606774]
["bitfinex","BTCUSD",1674308361679,0.48411661,22951.0,22950.0,0.10427096]
["bitfinex","BTCUSD",1674308361980,0.48411661,22951.0,22950.0,0.25067851]
["bitfinex","BTCUSD",1674308362206,0.48511661,22951.0,22950.0,0.25767851]
["bitfinex","BTCUSD",1674308362456,0.48411661,22951.0,22950.0,0.25067851]
["bitfinex","BTCUSD",1674308362709,0.48511661,22951.0,22950.0,0.55767851]
["bitfinex","BTCUSD",1674308362962,0.48511661,22951.0,22950.0,0.11127207]
["bitfinex","BTCUSD",1674308362963,0.96633273,22951.0,22950.0,0.11127207]
["bitfinex","BTCUSD",1674308363221,1.28637173,22951.0,22950.0,0.007]
["bitfinex","BTCUSD",1674308365427,1.33457173,22951.0,22950.0,0.007]
["bitfinex","BTCUSD",1674308366209,1.33457173,22951.0,22950.0,0.002]
["bitfinex","BTCUSD",1674308366456,1.32957173,22951.0,22950.0,0.002]
["bitfinex","BTCUSD",1674308367451,1.31957173,22951.0,22950.0,0.002]
["bitfinex","BTCUSD",1674308368237,1.31957173,22951.0,22950.0,0.302]
["bitfinex","BTCUSD",1674308368489,1.31957173,22951.0,22950.0,0.002]
["bitfinex","BTCUSD",1674308369009,0.15,22950.0,22948.0,0.10427207]
["bitfinex","BTCUSD",1674308369268,0.74417212,22949.0,22948.0,0.10427207]
["bitfinex","BTCUSD",1674308369762,0.74417212,22949.0,22947.0,0.46927498]
["bitfinex","BTCUSD",1674308370010,0.0481,22950.0,22948.0,0.91695624]
["bitfinex","BTCUSD",1674308370268,0.47011661,22951.0,22949.0,0.50853794]
["bitfinex","BTCUSD",1674308370532,0.90193273,22951.0,22949.0,0.76927645]
["bitfinex","BTCUSD",1674308370803,0.90193273,22951.0,22950.0,0.10426817]
["bitfinex","BTCUSD",1674308371062,0.90193273,22951.0,22950.0,0.26066137]
["bitfinex","BTCUSD",1674308371316,0.90193273,22951.0,22950.0,0.4563932]
["bitfinex","BTCUSD",1674308371835,1.23858273,22951.0,22950.0,0.56064947]
["bitfinex","BTCUSD",1674308372123,1.23858273,22951.0,22950.0,0.56064957]
["bitfinex","BTCUSD",1674308372359,0.90193273,22951.0,22950.0,0.40425637]
["bitfinex","BTCUSD",1674308372621,0.79081561,22951.0,22950.0,0.56764957]
["bitfinex","BTCUSD",1674308372891,0.47711661,22951.0,22950.0,0.41124925]
["bitfinex","BTCUSD",1674308374164,0.47711661,22951.0,22950.0,0.56764245]
["bitfinex","BTCUSD",1674308374384,0.47711661,22951.0,22950.0,0.48904639]
["bitfinex","BTCUSD",1674308374608,0.47711661,22951.0,22950.0,0.41124357]
["bitfinex","BTCUSD",1674308375618,0.008,22951.0,22950.0,0.41124357]
["bitfinex","BTCUSD",1674308375884,0.008,22951.0,22950.0,0.307]
["bitfinex","BTCUSD",1674308376143,0.466709,22951.0,22950.0,0.007]
["bitfinex","BTCUSD",1674308376400,0.466709,22951.0,22950.0,0.307]
["bitfinex","BTCUSD",1674308376908,0.89952512,22951.0,22950.0,0.307]
["bitfinex","BTCUSD",1674308377193,0.94762512,22951.0,22950.0,0.007]
["bitfinex","BTCUSD",1674308377474,1.17524962,22951.0,22950.0,0.007]
["bitfinex","BTCUSD",1674308377725,1.65466706,22951.0,22950.0,0.007]
["bitfinex","BTCUSD",1674308377996,1.17524962,22951.0,22946.0,0.10424357]
["bitfinex","BTCUSD",1674308378268,0.43281612,22948.0,22944.0,0.10424357]
["bitfinex","BTCUSD",1674308378542,0.93428805,22947.0,22943.0,0.10424357]
["bitfinex","BTCUSD",1674308378763,0.0967,22944.0,22943.0,0.10424357]
["bitfinex","BTCUSD",1674308379030,1.02645905,22944.0,22943.0,0.10424357]
["bitfinex","BTCUSD",1674308379289,1.02645905,22944.0,22942.0,0.10424357]
["bitfinex","BTCUSD",1674308379556,0.79218612,22943.0,22942.0,0.10424357]
["bitfinex","BTCUSD",1674308379824,0.79218612,22943.0,22940.0,0.22996875]
["bitfinex","BTCUSD",1674308380082,0.0484,22941.0,22940.0,0.1563932]
["bitfinex","BTCUSD",1674308380345,0.81301512,22941.0,22940.0,0.1563932]
["bitfinex","BTCUSD",1674308380861,0.81301512,22941.0,22938.0,0.1663744]
["bitfinex","BTCUSD",1674308380862,0.86141512,22941.0,22938.0,0.1663744]
["bitfinex","BTCUSD",1674308381184,0.90437012,22940.0,22938.0,0.1663744]
["bitfinex","BTCUSD",1674308381378,1.22779536,22939.0,22938.0,0.1663744]
["bitfinex","BTCUSD",1674308381908,1.22779536,22939.0,22938.0,0.1920168]
["bitfinex","BTCUSD",1674308382429,0.79497924,22939.0,22938.0,0.1920168]
["bitfinex","BTCUSD",1674308382679,0.79497924,22939.0,22938.0,0.3099812]
["bitfinex","BTCUSD",1674308383925,0.48789624,22939.0,22938.0,0.4663744]
["bitfinex","BTCUSD",1674308384176,0.80249724,22939.0,22938.0,0.0099812]
["bitfinex","BTCUSD",1674308384442,0.80249724,22939.0,22937.0,0.4563932]
["bitfinex","BTCUSD",1674308384762,0.305025,22938.0,22937.0,0.4563932]
["bitfinex","BTCUSD",1674308385085,0.305025,22938.0,22937.0,0.3]
["bitfinex","BTCUSD",1674308385251,0.305025,22938.0,22937.0,0.18200809]
["bitfinex","BTCUSD",1674308385498,0.305025,22938.0,22936.0,0.1563932]
["bitfinex","BTCUSD",1674308385746,0.313736,22937.0,22936.0,0.1563932]
["bitfinex","BTCUSD",1674308385997,0.48789624,22939.0,22936.0,0.18200576]
["bitfinex","BTCUSD",1674308386254,0.48789624,22939.0,22936.0,0.48200576]
["bitfinex","BTCUSD",1674308386514,0.48789624,22939.0,22936.0,0.4563932]
["bitfinex","BTCUSD",1674308386767,0.15,22938.0,22936.0,0.4563932]
["bitfinex","BTCUSD",1674308387030,0.314441,22937.0,22936.0,0.1563932]
["bitfinex","BTCUSD",1674308387299,0.314441,22937.0,22935.0,0.4563932]
["bitfinex","BTCUSD",1674308387552,0.92991205,22936.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308387803,0.75052012,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308388058,0.90052012,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308388324,0.467704,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308388575,0.515804,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308389361,0.96492813,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308389618,0.91682813,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308389923,1.55783706,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308390417,1.46783706,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308390669,1.55883706,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308390923,1.46783706,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308391207,1.85883706,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308391498,2.09197817,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308391723,1.88297817,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308391980,1.58758536,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308392234,1.49658536,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308395035,1.58758536,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308396342,1.15476924,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308397632,1.15424469,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308398666,1.19248289,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308399430,1.19248289,22935.0,22934.0,0.05743123]
["bitfinex","BTCUSD",1674308399431,0.1292382,22935.0,22934.0,0.05743123]
["bitfinex","BTCUSD",1674308399682,0.1292382,22935.0,22934.0,0.35743123]
["bitfinex","BTCUSD",1674308400698,0.1292382,22935.0,22934.0,0.31115123]
["bitfinex","BTCUSD",1674308401471,0.1882382,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308401726,0.1882382,22935.0,22934.0,0.01215123]
["bitfinex","BTCUSD",1674308401980,0.1882382,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308402497,0.0382382,22935.0,22934.0,0.01115123]
["bitfinex","BTCUSD",1674308402755,0.11641439,22935.0,22934.0,0.31215123]
["bitfinex","BTCUSD",1674308403038,0.11259058,22935.0,22934.0,0.36768723]
["bitfinex","BTCUSD",1674308403815,0.11259058,22935.0,22934.0,0.52618723]
["bitfinex","BTCUSD",1674308404081,0.11259058,22935.0,22934.0,0.37618723]
["bitfinex","BTCUSD",1674308404319,0.03059058,22935.0,22934.0,0.37518723]
["bitfinex","BTCUSD",1674308404584,0.10037842,22935.0,22934.0,0.37618723]
["bitfinex","BTCUSD",1674308404835,0.09737842,22935.0,22934.0,0.37618723]
["bitfinex","BTCUSD",1674308406655,0.09737842,22935.0,22934.0,0.06768723]
["bitfinex","BTCUSD",1674308406911,0.09737842,22935.0,22934.0,0.01215123]
["bitfinex","BTCUSD",1674308407424,0.0954569,22935.0,22934.0,0.01215123]
["bitfinex","BTCUSD",1674308407933,0.2454569,22935.0,22934.0,0.01215123]
["bitfinex","BTCUSD",1674308408719,0.2454569,22935.0,22934.0,0.31215123]
["bitfinex","BTCUSD",1674308409269,0.5849989,22935.0,22934.0,0.01215123]
["bitfinex","BTCUSD",1674308411552,0.53488515,22934.0,22929.0,0.291176]
["bitfinex","BTCUSD",1674308411810,0.47312293,22933.0,22929.0,0.291176]
["bitfinex","BTCUSD",1674308412070,0.47312293,22933.0,22930.0,0.15]
["bitfinex","BTCUSD",1674308412071,0.17619593,22933.0,22930.0,0.15]
["bitfinex","BTCUSD",1674308412339,0.38488515,22934.0,22930.0,0.15]
["bitfinex","BTCUSD",1674308412592,0.38488515,22934.0,22930.0,0.45]
["bitfinex","BTCUSD",1674308412846,0.39388515,22934.0,22931.0,0.3]
["bitfinex","BTCUSD",1674308413129,0.38488515,22934.0,22931.0,0.3]
["bitfinex","BTCUSD",1674308413866,0.38488515,22934.0,22930.0,0.45]
["bitfinex","BTCUSD",1674308414118,0.56108108,22934.0,22930.0,0.45]
["bitfinex","BTCUSD",1674308414375,0.38488515,22934.0,22930.0,0.45]
["bitfinex","BTCUSD",1674308414641,0.008,22933.0,22930.0,0.458]
["bitfinex","BTCUSD",1674308414893,0.38488515,22934.0,22930.0,0.3]
["bitfinex","BTCUSD",1674308415149,0.39288515,22934.0,22930.0,0.308]
["bitfinex","BTCUSD",1674308415922,0.39288515,22934.0,22930.0,0.008]
["bitfinex","BTCUSD",1674308416185,0.15,22933.0,22930.0,0.008]
["bitfinex","BTCUSD",1674308416698,0.67370755,22932.0,22930.0,0.008]
["bitfinex","BTCUSD",1674308416962,0.315399,22931.0,22930.0,0.008]
["bitfinex","BTCUSD",1674308417260,0.36167655,22932.0,22930.0,0.008]
["bitfinex","BTCUSD",1674308417491,0.0484,22933.0,22931.0,0.06118]
["bitfinex","BTCUSD",1674308417736,0.47505453,22933.0,22931.0,0.06118]
["bitfinex","BTCUSD",1674308417979,0.46705453,22933.0,22931.0,0.0149]
["bitfinex","BTCUSD",1674308419480,0.15,22932.0,22931.0,0.0149]
["bitfinex","BTCUSD",1674308419732,0.476443,22932.0,22931.0,0.0149]
["bitfinex","BTCUSD",1674308419991,0.95551293,22932.0,22931.0,0.0169]
["bitfinex","BTCUSD",1674308420253,0.80551293,22932.0,22931.0,0.0169]
["bitfinex","BTCUSD",1674308420758,0.47906993,22932.0,22931.0,0.0149]
["bitfinex","BTCUSD",1674308421011,0.48606993,22932.0,22931.0,0.0169]
["bitfinex","BTCUSD",1674308421269,0.81035093,22932.0,22931.0,0.0169]
["bitfinex","BTCUSD",1674308421525,1.50520807,22932.0,22931.0,0.0169]
["bitfinex","BTCUSD",1674308421789,1.13104221,22932.0,22931.0,0.0169]
["bitfinex","BTCUSD",1674308422566,1.28104221,22932.0,22931.0,0.0169]
["bitfinex","BTCUSD",1674308423069,1.57404221,22932.0,22931.0,0.0149]
["bitfinex","BTCUSD",1674308423326,1.57404221,22932.0,22928.0,0.01196122]
["bitfinex","BTCUSD",1674308423327,0.15,22931.0,22928.0,0.01196122]
["bitfinex","BTCUSD",1674308423641,0.0968,22929.0,22928.0,0.01196122]
["bitfinex","BTCUSD",1674308423843,0.85055112,22929.0,22928.0,0.01196122]
["bitfinex","BTCUSD",1674308424098,1.00055112,22929.0,22928.0,0.01196122]
["bitfinex","BTCUSD",1674308424368,0.15,22928.0,22927.0,0.00987393]
["bitfinex","BTCUSD",1674308424646,0.98463912,22928.0,22927.0,0.00987393]
["bitfinex","BTCUSD",1674308424908,0.15,22927.0,22921.0,0.00778418]
["bitfinex","BTCUSD",1674308425163,0.0484,22923.0,22920.0,0.26621849]
["bitfinex","BTCUSD",1674308425436,1.06651106,22922.0,22920.0,0.05810281]
["bitfinex","BTCUSD",1674308425691,0.3171,22921.0,22920.0,0.22073198]
["bitfinex","BTCUSD",1674308425962,0.3171,22921.0,22920.0,0.24570651]
["bitfinex","BTCUSD",1674308426244,0.48121612,22923.0,22921.0,0.03170999]
["bitfinex","BTCUSD",1674308426737,0.73891112,22922.0,22921.0,0.03170999]
["bitfinex","BTCUSD",1674308426987,0.78731112,22922.0,22921.0,0.03170999]
["bitfinex","BTCUSD",1674308428041,1.22507056,22922.0,22921.0,0.03170999]
["bitfinex","BTCUSD",1674308428293,1.22507056,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308428572,1.37507056,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308429068,1.37513056,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308429610,1.46613056,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308432188,1.46607056,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308432438,1.31607056,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308435333,0.88325444,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308435526,0.83485444,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308435783,0.52875944,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308436327,0.84881544,22922.0,22921.0,0.02670999]
["bitfinex","BTCUSD",1674308437083,0.51578354,22922.0,22921.0,9.99e-06]
["bitfinex","BTCUSD",1674308437337,0.41088319,22921.0,22914.0,0.17011963]
["bitfinex","BTCUSD",1674308437589,0.0481,22919.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308437867,0.48481693,22918.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308438152,0.0481,22919.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308438153,0.48801093,22917.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308438415,0.0484,22915.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308438680,0.97369505,22915.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308438970,0.79749912,22915.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308439247,0.84589912,22915.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308439496,0.99043655,22915.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308440002,1.08689912,22915.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308440534,0.99589912,22915.0,22914.0,0.01424199]
["bitfinex","BTCUSD",1674308440789,0.15,22914.0,22906.0,0.59722362]
["bitfinex","BTCUSD",1674308441063,0.0484,22912.0,22906.0,0.59722362]
["bitfinex","BTCUSD",1674308441313,0.63902193,22911.0,22907.0,0.04548651]
["bitfinex","BTCUSD",1674308441588,0.48452393,22910.0,22907.0,0.04548651]
["bitfinex","BTCUSD",1674308441905,0.15,22909.0,22907.0,0.04548651]
["bitfinex","BTCUSD",1674308442149,0.17619593,22910.0,22907.0,0.04548651]
["bitfinex","BTCUSD",1674308442411,0.58281612,22911.0,22907.0,0.04548651]
["bitfinex","BTCUSD",1674308443413,0.078,22909.0,22907.0,0.04548651]
["bitfinex","BTCUSD",1674308443670,0.078,22909.0,22907.0,0.04048651]
["bitfinex","BTCUSD",1674308443924,0.35164444,22911.0,22907.0,0.50099567]
["bitfinex","BTCUSD",1674308444202,0.42964444,22911.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308444433,6e-05,22909.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308444703,0.07806,22909.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308445202,0.07806,22909.0,22906.0,0.01322362]
["bitfinex","BTCUSD",1674308445963,0.53719161,22909.0,22906.0,0.01322362]
["bitfinex","BTCUSD",1674308446748,0.45919161,22909.0,22906.0,0.49464809]
["bitfinex","BTCUSD",1674308447047,0.45919161,22909.0,22907.0,0.3]
["bitfinex","BTCUSD",1674308447048,0.40547245,22909.0,22907.0,0.3]
["bitfinex","BTCUSD",1674308447257,0.40547245,22909.0,22907.0,0.26462448]
["bitfinex","BTCUSD",1674308447258,0.41047245,22909.0,22907.0,0.26462448]
["bitfinex","BTCUSD",1674308448051,0.40547245,22909.0,22907.0,0.26462448]
["bitfinex","BTCUSD",1674308448354,0.48347245,22909.0,22907.0,0.26462448]
["bitfinex","BTCUSD",1674308448637,0.48347245,22909.0,22908.0,0.43458312]
["bitfinex","BTCUSD",1674308448638,0.078,22909.0,22908.0,0.43458312]
["bitfinex","BTCUSD",1674308448888,0.078,22909.0,22908.0,0.73458312]
["bitfinex","BTCUSD",1674308449143,0.078,22909.0,22908.0,0.72958312]
["bitfinex","BTCUSD",1674308449397,0.078,22909.0,22908.0,0.67891712]
["bitfinex","BTCUSD",1674308449689,0.47574863,22913.0,22908.0,0.67891712]
["bitfinex","BTCUSD",1674308449947,0.09,22909.0,22908.0,0.67891712]
["bitfinex","BTCUSD",1674308450747,0.42035565,22911.0,22908.0,0.67891712]
["bitfinex","BTCUSD",1674308451101,0.42035565,22911.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308452420,0.42035565,22911.0,22908.0,0.16981137]
["bitfinex","BTCUSD",1674308452947,0.15,22910.0,22908.0,0.16981137]
["bitfinex","BTCUSD",1674308454004,0.42035565,22911.0,22908.0,0.16981137]
["bitfinex","BTCUSD",1674308454005,0.51035565,22911.0,22908.0,0.16981137]
["bitfinex","BTCUSD",1674308454270,0.42035565,22911.0,22908.0,0.16981137]
["bitfinex","BTCUSD",1674308454534,0.09,22910.0,22908.0,0.16981137]
["bitfinex","BTCUSD",1674308455352,0.09,22910.0,22909.0,0.20066]
["bitfinex","BTCUSD",1674308455599,0.00098288,22913.0,22909.0,0.50066]
["bitfinex","BTCUSD",1674308455868,0.00098288,22913.0,22910.0,0.3]
["bitfinex","BTCUSD",1674308455869,0.00086788,22913.0,22910.0,0.3]
["bitfinex","BTCUSD",1674308456156,0.15086788,22913.0,22910.0,0.3]
["bitfinex","BTCUSD",1674308456455,0.15,22913.0,22910.0,0.3]
["bitfinex","BTCUSD",1674308456956,0.15,22911.0,22907.0,0.3]
["bitfinex","BTCUSD",1674308457218,0.15,22911.0,22906.0,0.36667385]
["bitfinex","BTCUSD",1674308457219,0.50248193,22910.0,22906.0,0.36667385]
["bitfinex","BTCUSD",1674308457505,0.51216693,22909.0,22906.0,0.36667385]
["bitfinex","BTCUSD",1674308457896,0.17619593,22909.0,22906.0,0.36667385]
["bitfinex","BTCUSD",1674308458114,0.15,22911.0,22906.0,0.36667385]
["bitfinex","BTCUSD",1674308458339,0.32619593,22911.0,22906.0,0.36667385]
["bitfinex","BTCUSD",1674308458564,0.32619593,22911.0,22907.0,0.29945248]
["bitfinex","BTCUSD",1674308458780,0.15,22911.0,22907.0,0.29945248]
["bitfinex","BTCUSD",1674308459028,0.078,22911.0,22907.0,0.29945248]
["bitfinex","BTCUSD",1674308459281,0.63847108,22912.0,22907.0,0.29845829]
["bitfinex","BTCUSD",1674308459538,0.155,22911.0,22907.0,0.29845829]
["bitfinex","BTCUSD",1674308459814,0.005,22911.0,22908.0,0.39091939]
["bitfinex","BTCUSD",1674308460087,0.005,22911.0,22907.0,0.33525731]
["bitfinex","BTCUSD",1674308460344,0.47343534,22910.0,22907.0,0.03679902]
["bitfinex","BTCUSD",1674308461369,0.078,22911.0,22907.0,0.45685062]
["bitfinex","BTCUSD",1674308461614,0.48990276,22913.0,22908.0,0.350665]
["bitfinex","BTCUSD",1674308461862,0.09,22911.0,22908.0,0.45]
["bitfinex","BTCUSD",1674308462120,0.14232,22914.0,22909.0,0.050656]
["bitfinex","BTCUSD",1674308462383,0.14232,22914.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308462634,0.15,22913.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308462892,0.26619593,22913.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308463150,0.17619593,22913.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308463943,0.26619593,22913.0,22907.0,0.4200516]
["bitfinex","BTCUSD",1674308464184,0.64203493,22912.0,22907.0,0.4200516]
["bitfinex","BTCUSD",1674308464436,0.6963226,22911.0,22907.0,0.45685062]
["bitfinex","BTCUSD",1674308464684,0.15,22910.0,22907.0,0.03679902]
["bitfinex","BTCUSD",1674308466006,0.15,22910.0,22906.0,0.01322362]
["bitfinex","BTCUSD",1674308466267,0.321061,22909.0,22906.0,0.01322362]
["bitfinex","BTCUSD",1674308466527,0.315878,22908.0,22906.0,0.31306229]
["bitfinex","BTCUSD",1674308466806,0.15,22910.0,22906.0,0.31306229]
["bitfinex","BTCUSD",1674308467041,0.38193639,22909.0,22906.0,0.31306229]
["bitfinex","BTCUSD",1674308467314,0.37693639,22909.0,22906.0,0.31306229]
["bitfinex","BTCUSD",1674308467856,0.15,22908.0,22906.0,0.31306229]
["bitfinex","BTCUSD",1674308468861,0.38193639,22909.0,22899.0,1.57027982]
["bitfinex","BTCUSD",1674308468862,3.77116546,22900.0,22899.0,1.57027982]
["bitfinex","BTCUSD",1674308469120,3.19312831,22900.0,22899.0,1.67597982]
["bitfinex","BTCUSD",1674308469374,3.19063831,22900.0,22899.0,1.23537215]
["bitfinex","BTCUSD",1674308469633,3.01361238,22900.0,22899.0,1.0724544]
["bitfinex","BTCUSD",1674308469888,3.01361238,22900.0,22899.0,1.65387322]
["bitfinex","BTCUSD",1674308470140,3.01361238,22900.0,22899.0,1.19095547]
["bitfinex","BTCUSD",1674308470391,3.01361238,22900.0,22899.0,1.49095547]
["bitfinex","BTCUSD",1674308470658,3.02261238,22900.0,22899.0,1.80387322]
["bitfinex","BTCUSD",1674308471184,3.02261238,22900.0,22899.0,1.49095547]
["bitfinex","BTCUSD",1674308471965,2.20612875,22900.0,22899.0,1.89287547]
["bitfinex","BTCUSD",1674308472216,2.20612875,22900.0,22899.0,2.27476963]
["bitfinex","BTCUSD",1674308472743,2.20612875,22900.0,22899.0,2.735295]
["bitfinex","BTCUSD",1674308473518,2.20612875,22900.0,22899.0,2.31040673]
["bitfinex","BTCUSD",1674308473782,2.20612875,22900.0,22899.0,2.27460841]
["bitfinex","BTCUSD",1674308474320,2.20612875,22900.0,22899.0,2.12460841]
["bitfinex","BTCUSD",1674308474822,2.02899875,22900.0,22899.0,2.58531278]
["bitfinex","BTCUSD",1674308475091,2.02899875,22900.0,22899.0,3.0181289]
["bitfinex","BTCUSD",1674308475898,2.02899875,22900.0,22899.0,2.59322285]
["bitfinex","BTCUSD",1674308476130,2.02899875,22900.0,22899.0,2.55742453]
["bitfinex","BTCUSD",1674308476402,2.02905875,22900.0,22899.0,3.01835777]
["bitfinex","BTCUSD",1674308476675,1.35957224,22900.0,22899.0,2.59322285]
["bitfinex","BTCUSD",1674308476929,1.35957224,22900.0,22899.0,2.55742453]
["bitfinex","BTCUSD",1674308477190,1.22361502,22900.0,22899.0,2.55742453]
["bitfinex","BTCUSD",1674308477730,0.14002,22909.0,22901.0,0.4583]
["bitfinex","BTCUSD",1674308477731,0.37928045,22909.0,22901.0,0.4583]
["bitfinex","BTCUSD",1674308477997,0.37928045,22909.0,22908.0,0.0484]
["bitfinex","BTCUSD",1674308478287,0.37928045,22909.0,22908.0,0.09867]
["bitfinex","BTCUSD",1674308478786,0.38728045,22909.0,22908.0,0.25484408]
["bitfinex","BTCUSD",1674308479043,0.33728045,22909.0,22908.0,0.55484408]
["bitfinex","BTCUSD",1674308480089,0.15,22912.0,22908.0,0.55484408]
["bitfinex","BTCUSD",1674308480090,0.15,22912.0,22908.0,0.65904683]
["bitfinex","BTCUSD",1674308480345,0.082,22909.0,22908.0,0.56137683]
["bitfinex","BTCUSD",1674308480598,0.082,22909.0,22908.0,0.55603308]
["bitfinex","BTCUSD",1674308480820,0.082,22909.0,22908.0,0.86838124]
["bitfinex","BTCUSD",1674308481067,0.56944746,22912.0,22908.0,0.86738124]
["bitfinex","BTCUSD",1674308481318,0.65144746,22912.0,22910.0,0.10318257]
["bitfinex","BTCUSD",1674308481582,0.56944746,22912.0,22910.0,0.10318257]
["bitfinex","BTCUSD",1674308482317,0.56944746,22912.0,22910.0,0.2596446]
["bitfinex","BTCUSD",1674308482318,0.50144746,22912.0,22910.0,0.2596446]
["bitfinex","BTCUSD",1674308482591,0.50144746,22912.0,22911.0,0.3]
["bitfinex","BTCUSD",1674308482855,0.50144746,22912.0,22911.0,0.76852224]
["bitfinex","BTCUSD",1674308483109,0.082,22912.0,22911.0,0.407349]
["bitfinex","BTCUSD",1674308483403,0.082,22912.0,22911.0,0.49254802]
["bitfinex","BTCUSD",1674308483664,0.40816886,22913.0,22911.0,0.80489618]
["bitfinex","BTCUSD",1674308483899,0.40816886,22913.0,22912.0,0.15]
["bitfinex","BTCUSD",1674308484194,0.40816886,22913.0,22912.0,0.249044]
["bitfinex","BTCUSD",1674308484452,0.40816886,22913.0,22912.0,0.549044]
["bitfinex","BTCUSD",1674308484975,0.41616886,22913.0,22912.0,0.565044]
["bitfinex","BTCUSD",1674308485234,0.008,22913.0,22912.0,0.565044]
["bitfinex","BTCUSD",1674308485758,0.008,22913.0,22912.0,1.13507651]
["bitfinex","BTCUSD",1674308486018,0.008,22913.0,22912.0,0.91612737]
["bitfinex","BTCUSD",1674308486300,0.008,22913.0,22912.0,1.34052993]
["bitfinex","BTCUSD",1674308486557,0.008,22913.0,22912.0,0.91612737]
["bitfinex","BTCUSD",1674308487349,0.008,22913.0,22912.0,1.19238709]
["bitfinex","BTCUSD",1674308487606,0.008,22913.0,22912.0,1.37588709]
["bitfinex","BTCUSD",1674308487869,0.48377249,22917.0,22912.0,1.36118709]
["bitfinex","BTCUSD",1674308488131,0.48377249,22917.0,22916.0,0.0482]
["bitfinex","BTCUSD",1674308488403,0.48377249,22917.0,22916.0,0.398828]
["bitfinex","BTCUSD",1674308488684,0.48377249,22917.0,22916.0,0.55536476]
["bitfinex","BTCUSD",1674308488936,0.7258,22919.0,22916.0,0.55536476]
["bitfinex","BTCUSD",1674308489427,0.7258,22919.0,22918.0,0.0484]
["bitfinex","BTCUSD",1674308489696,0.48769249,22920.0,22918.0,0.3484]
["bitfinex","BTCUSD",1674308490261,0.48769249,22920.0,22919.0,0.20493676]
["bitfinex","BTCUSD",1674308490262,0.00703393,22920.0,22919.0,0.20493676]
["bitfinex","BTCUSD",1674308490493,0.00703393,22920.0,22919.0,0.407512]
["bitfinex","BTCUSD",1674308490745,0.00703393,22920.0,22919.0,0.408812]
["bitfinex","BTCUSD",1674308491030,0.00703393,22920.0,22919.0,0.71509071]
["bitfinex","BTCUSD",1674308491560,0.00703393,22920.0,22919.0,0.92886045]
["bitfinex","BTCUSD",1674308491561,0.00703393,22920.0,22919.0,1.29385484]
["bitfinex","BTCUSD",1674308491833,0.00703393,22920.0,22919.0,1.60737707]
["bitfinex","BTCUSD",1674308492105,0.00703393,22920.0,22919.0,1.83097564]
["bitfinex","BTCUSD",1674308492361,0.00703393,22920.0,22919.0,1.60056045]
["bitfinex","BTCUSD",1674308492627,0.00703393,22920.0,22919.0,1.29274907]
["bitfinex","BTCUSD",1674308492878,0.00703393,22920.0,22919.0,1.03261303]
["bitfinex","BTCUSD",1674308493141,0.00803393,22920.0,22919.0,1.11561303]
["bitfinex","BTCUSD",1674308493394,0.00703393,22920.0,22919.0,0.92856045]
["bitfinex","BTCUSD",1674308493656,0.00703393,22920.0,22919.0,0.73056045]
["bitfinex","BTCUSD",1674308494232,0.00703393,22920.0,22919.0,0.68246045]
["bitfinex","BTCUSD",1674308494941,0.00803393,22920.0,22919.0,0.76546045]
["bitfinex","BTCUSD",1674308495509,0.00703393,22920.0,22919.0,0.68246045]
["bitfinex","BTCUSD",1674308495749,0.00803393,22920.0,22919.0,0.76646045]
["bitfinex","BTCUSD",1674308497106,0.47263355,22920.0,22919.0,0.0853]
["bitfinex","BTCUSD",1674308497367,1.01278743,22920.0,22919.0,0.0853]
["bitfinex","BTCUSD",1674308497624,1.67822393,22920.0,22914.0,0.10405258]
["bitfinex","BTCUSD",1674308497889,1.37969773,22919.0,22911.0,0.30664999]
["bitfinex","BTCUSD",1674308498182,0.7839,22917.0,22908.0,0.46803273]
["bitfinex","BTCUSD",1674308498439,2.02804273,22916.0,22907.0,0.2606582]
["bitfinex","BTCUSD",1674308498700,0.0484,22911.0,22908.0,0.15864341]
["bitfinex","BTCUSD",1674308498973,0.49344993,22910.0,22907.0,0.65446058]
["bitfinex","BTCUSD",1674308499266,0.17619593,22909.0,22907.0,0.65446058]
["bitfinex","BTCUSD",1674308499794,0.17619593,22909.0,22907.0,0.39432716]
["bitfinex","BTCUSD",1674308499795,0.0484,22911.0,22907.0,0.39432716]
["bitfinex","BTCUSD",1674308500047,0.0484,22911.0,22907.0,0.49837974]
["bitfinex","BTCUSD",1674308500048,0.7887,22911.0,22907.0,0.49837974]
["bitfinex","BTCUSD",1674308500844,0.014,22909.0,22907.0,0.65446058]
["bitfinex","BTCUSD",1674308501106,0.014,22909.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308501875,0.7887,22911.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308502204,0.8027,22911.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308502397,0.7887,22911.0,22908.0,0.53013874]
["bitfinex","BTCUSD",1674308502650,0.087,22909.0,22908.0,0.53013874]
["bitfinex","BTCUSD",1674308502909,0.7887,22911.0,22908.0,0.53013874]
["bitfinex","BTCUSD",1674308503181,0.83787053,22911.0,22908.0,0.53013874]
["bitfinex","BTCUSD",1674308503429,0.74642083,22911.0,22908.0,0.53013874]
["bitfinex","BTCUSD",1674308503689,0.09,22909.0,22908.0,0.53013874]
["bitfinex","BTCUSD",1674308503946,0.08993842,22909.0,22907.0,0.00052478]
["bitfinex","BTCUSD",1674308504209,0.08993842,22909.0,22908.0,0.03681662]
["bitfinex","BTCUSD",1674308504487,0.08993842,22909.0,22907.0,0.10457736]
["bitfinex","BTCUSD",1674308504974,0.08993842,22909.0,22907.0,0.25457736]
["bitfinex","BTCUSD",1674308505229,0.08993842,22909.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308505484,0.08993842,22909.0,22908.0,0.35066]
["bitfinex","BTCUSD",1674308505739,0.74589729,22911.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308506033,0.83589729,22911.0,22907.0,0.30052478]
["bitfinex","BTCUSD",1674308506263,0.74589729,22911.0,22907.0,0.30052478]
["bitfinex","BTCUSD",1674308506772,0.74589729,22911.0,22908.0,0.29567901]
["bitfinex","BTCUSD",1674308507071,0.7453,22911.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308507314,0.7453,22911.0,22910.0,0.200657]
["bitfinex","BTCUSD",1674308507574,0.8323,22911.0,22910.0,0.45]
["bitfinex","BTCUSD",1674308508085,0.087,22911.0,22910.0,0.45]
["bitfinex","BTCUSD",1674308508343,0.087,22911.0,22910.0,0.500654]
["bitfinex","BTCUSD",1674308508638,0.09,22911.0,22910.0,0.501954]
["bitfinex","BTCUSD",1674308508860,0.38233283,22912.0,22910.0,0.351954]
["bitfinex","BTCUSD",1674308509123,0.091,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308509381,0.31529593,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308509672,0.82420363,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308509984,1.30541975,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308510247,0.87260363,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308510515,0.86760363,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308510768,0.81950363,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308511058,0.48892163,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308511318,0.80991863,22911.0,22910.0,0.0013]
["bitfinex","BTCUSD",1674308511575,0.80991863,22911.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308511851,0.472454,22910.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308512115,0.48892163,22911.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308512382,0.40292163,22911.0,22908.0,0.3]
["bitfinex","BTCUSD",1674308512676,0.48892163,22911.0,22908.0,0.301]
["bitfinex","BTCUSD",1674308512932,0.15,22910.0,22908.0,0.301]
["bitfinex","BTCUSD",1674308514019,0.48892163,22911.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308514248,0.48892163,22911.0,22908.0,0.001]
["bitfinex","BTCUSD",1674308514501,0.15,22910.0,22908.0,0.001]
["bitfinex","BTCUSD",1674308515068,0.15,22910.0,22907.0,0.00052478]
["bitfinex","BTCUSD",1674308515069,0.15,22910.0,22907.0,0.10457736]
["bitfinex","BTCUSD",1674308515434,0.15,22910.0,22908.0,0.001]
["bitfinex","BTCUSD",1674308515435,0.236,22910.0,22908.0,0.001]
["bitfinex","BTCUSD",1674308515436,0.086,22910.0,22908.0,0.001]
["bitfinex","BTCUSD",1674308515874,0.40292163,22911.0,22907.0,0.0373414]
["bitfinex","BTCUSD",1674308516117,0.234,22910.0,22907.0,0.0383414]
["bitfinex","BTCUSD",1674308516336,0.324231,22909.0,22907.0,0.0373414]
["bitfinex","BTCUSD",1674308516561,0.15,22910.0,22907.0,0.0373414]
["bitfinex","BTCUSD",1674308516562,0.313612,22908.0,22907.0,0.0373414]
["bitfinex","BTCUSD",1674308516772,0.236,22910.0,22907.0,0.0373414]
["bitfinex","BTCUSD",1674308516988,0.15,22910.0,22907.0,0.0373414]
["bitfinex","BTCUSD",1674308517224,0.42857676,22909.0,22907.0,0.0373414]
["bitfinex","BTCUSD",1674308517862,0.47697676,22909.0,22907.0,0.0373414]
["bitfinex","BTCUSD",1674308519368,0.47697676,22909.0,22907.0,0.00152478]
["bitfinex","BTCUSD",1674308519627,0.47697676,22909.0,22908.0,0.0152]
["bitfinex","BTCUSD",1674308519872,0.88630576,22909.0,22908.0,0.0152]
["bitfinex","BTCUSD",1674308520901,0.86392576,22909.0,22908.0,0.0152]
["bitfinex","BTCUSD",1674308521170,0.084,22909.0,22908.0,0.47710514]
["bitfinex","BTCUSD",1674308521423,0.084,22909.0,22908.0,0.79094517]
["bitfinex","BTCUSD",1674308521735,0.0484,22912.0,22908.0,0.79094517]
["bitfinex","BTCUSD",1674308521933,0.086,22909.0,22908.0,0.74128217]
["bitfinex","BTCUSD",1674308522187,0.086,22909.0,22908.0,0.82876414]
["bitfinex","BTCUSD",1674308522442,0.086,22909.0,22908.0,0.77810514]
["bitfinex","BTCUSD",1674308522705,0.43680504,22912.0,22908.0,0.77710514]
["bitfinex","BTCUSD",1674308522939,0.52280504,22912.0,22908.0,0.77810514]
["bitfinex","BTCUSD",1674308523196,0.52280504,22912.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308523724,0.43680504,22912.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308525286,0.52280504,22912.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308525580,0.43680504,22912.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308525785,0.52280504,22912.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308527645,0.47440504,22912.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308531189,0.47440504,22912.0,22910.0,0.15]
["bitfinex","BTCUSD",1674308531190,0.086,22912.0,22910.0,0.15]
["bitfinex","BTCUSD",1674308531449,0.086,22912.0,22911.0,0.050651]
["bitfinex","BTCUSD",1674308531722,0.086,22912.0,22911.0,0.350651]
["bitfinex","BTCUSD",1674308532525,0.0484,22915.0,22911.0,0.350651]
["bitfinex","BTCUSD",1674308532776,0.086,22912.0,22911.0,0.3]
["bitfinex","BTCUSD",1674308533040,0.0484,22915.0,22912.0,0.15]
["bitfinex","BTCUSD",1674308533328,0.44771127,22916.0,22913.0,0.05064]
["bitfinex","BTCUSD",1674308533562,0.44771127,22916.0,22912.0,0.45]
["bitfinex","BTCUSD",1674308533826,0.44759754,22916.0,22912.0,0.80863785]
["bitfinex","BTCUSD",1674308534079,0.44759754,22916.0,22912.0,0.65863785]
["bitfinex","BTCUSD",1674308534364,0.15,22915.0,22912.0,0.65863785]
["bitfinex","BTCUSD",1674308534658,0.37459593,22915.0,22912.0,0.3]
["bitfinex","BTCUSD",1674308534913,0.314403,22914.0,22912.0,0.012]
["bitfinex","BTCUSD",1674308535161,0.2054,22915.0,22910.0,0.37953743]
["bitfinex","BTCUSD",1674308535162,0.313152,22913.0,22910.0,0.37953743]
["bitfinex","BTCUSD",1674308535418,0.17619593,22913.0,22912.0,0.001]
["bitfinex","BTCUSD",1674308535691,0.1984,22915.0,22911.0,0.3]
["bitfinex","BTCUSD",1674308536039,0.079,22914.0,22912.0,0.001]
["bitfinex","BTCUSD",1674308536291,0.1984,22915.0,22913.0,0.0153]
["bitfinex","BTCUSD",1674308536821,0.0484,22915.0,22913.0,0.0153]
["bitfinex","BTCUSD",1674308537592,0.0484,22914.0,22913.0,0.06158]
["bitfinex","BTCUSD",1674308538374,0.49599754,22916.0,22913.0,0.06158]
["bitfinex","BTCUSD",1674308538677,0.079,22915.0,22913.0,0.42035258]
["bitfinex","BTCUSD",1674308538944,0.49599754,22916.0,22913.0,0.41935258]
["bitfinex","BTCUSD",1674308539194,0.079,22914.0,22913.0,0.42035258]
["bitfinex","BTCUSD",1674308539464,0.49599754,22916.0,22913.0,0.41935258]
["bitfinex","BTCUSD",1674308539667,0.57499754,22916.0,22913.0,0.42035258]
["bitfinex","BTCUSD",1674308539960,0.57499754,22916.0,22913.0,0.3163]
["bitfinex","BTCUSD",1674308540470,0.57499754,22916.0,22913.0,0.42035258]
["bitfinex","BTCUSD",1674308540995,0.57499754,22916.0,22913.0,0.57643342]
["bitfinex","BTCUSD",1674308541327,0.57499754,22916.0,22913.0,0.42035258]
["bitfinex","BTCUSD",1674308541499,0.57499754,22916.0,22914.0,0.10405258]
["bitfinex","BTCUSD",1674308541748,0.57499754,22916.0,22913.0,0.57643342]
["bitfinex","BTCUSD",1674308542033,0.57499754,22916.0,22914.0,0.10405258]
["bitfinex","BTCUSD",1674308542551,0.49599754,22916.0,22915.0,0.10405258]
["bitfinex","BTCUSD",1674308542805,0.57499754,22916.0,22915.0,0.56013342]
["bitfinex","BTCUSD",1674308543357,0.57499754,22916.0,22915.0,0.66418862]
["bitfinex","BTCUSD",1674308544127,0.57499754,22916.0,22915.0,0.56046068]
["bitfinex","BTCUSD",1674308544652,0.49599754,22916.0,22915.0,0.56046068]
["bitfinex","BTCUSD",1674308544906,0.57499754,22916.0,22915.0,0.35470461]
["bitfinex","BTCUSD",1674308545213,0.57499754,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308545451,0.89629254,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308546705,1.37750866,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308546924,1.52750866,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308548518,1.35610199,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308548774,1.07991112,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308549025,1.44724959,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308550100,2.1472496,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308550629,1.77991113,22916.0,22915.0,0.001]
["bitfinex","BTCUSD",1674308550894,2.55766399,22916.0,22913.0,0.0153]
["bitfinex","BTCUSD",1674308551184,0.0965,22914.0,22913.0,0.0153]
["bitfinex","BTCUSD",1674308551438,0.15,22913.0,22909.0,0.26131214]
["bitfinex","BTCUSD",1674308551755,0.0481,22911.0,22909.0,0.26131214]
["bitfinex","BTCUSD",1674308552013,0.304615,22910.0,22909.0,0.26131214]
["bitfinex","BTCUSD",1674308553592,0.44563314,22911.0,22909.0,0.26131214]
["bitfinex","BTCUSD",1674308553873,0.44563314,22911.0,22909.0,0.41789633]
["bitfinex","BTCUSD",1674308554123,0.315095,22910.0,22909.0,0.41789633]
["bitfinex","BTCUSD",1674308555186,0.405095,22910.0,22909.0,0.41789633]
["bitfinex","BTCUSD",1674308555443,0.405095,22910.0,22909.0,0.26131214]
["bitfinex","BTCUSD",1674308555667,0.405095,22910.0,22909.0,0.41789633]
["bitfinex","BTCUSD",1674308555916,0.555095,22910.0,22909.0,0.41789633]
["bitfinex","BTCUSD",1674308556167,0.405095,22910.0,22909.0,0.26131214]
["bitfinex","BTCUSD",1674308556450,0.405095,22910.0,22908.0,0.45658419]
["bitfinex","BTCUSD",1674308556704,0.310723,22909.0,22908.0,0.66469197]
["bitfinex","BTCUSD",1674308557002,0.53593314,22911.0,22908.0,0.66469197]
["bitfinex","BTCUSD",1674308557003,0.44593314,22911.0,22908.0,0.66469197]
["bitfinex","BTCUSD",1674308557212,0.09,22910.0,22909.0,0.15657544]
["bitfinex","BTCUSD",1674308557469,0.09,22910.0,22908.0,0.45657544]
["bitfinex","BTCUSD",1674308557470,0.40521862,22910.0,22908.0,0.45657544]
["bitfinex","BTCUSD",1674308557743,0.328505,22909.0,22908.0,0.45657544]
["bitfinex","BTCUSD",1674308557986,0.30348,22909.0,22908.0,0.45657544]
["bitfinex","BTCUSD",1674308558235,0.0484,22911.0,22908.0,0.46557544]
["bitfinex","BTCUSD",1674308558488,0.0484,22911.0,22908.0,0.45657544]
["bitfinex","BTCUSD",1674308558746,0.302408,22910.0,22908.0,0.46557544]
["bitfinex","BTCUSD",1674308559025,0.302408,22910.0,22908.0,0.45657544]
["bitfinex","BTCUSD",1674308559268,0.339014,22909.0,22908.0,0.45657544]
["bitfinex","BTCUSD",1674308559564,0.0484,22911.0,22908.0,0.45657544]
["bitfinex","BTCUSD",1674308559788,0.0484,22911.0,22908.0,0.66468322]
["bitfinex","BTCUSD",1674308560041,0.0484,22911.0,22908.0,0.67368322]
["bitfinex","BTCUSD",1674308560865,0.323579,22910.0,22908.0,0.66468322]
["bitfinex","BTCUSD",1674308561074,0.0484,22911.0,22908.0,0.67368322]
["bitfinex","BTCUSD",1674308561618,0.0484,22911.0,22909.0,0.1043726]
["bitfinex","BTCUSD",1674308562178,0.0484,22911.0,22909.0,0.26094804]
["bitfinex","BTCUSD",1674308562436,0.0484,22911.0,22910.0,0.3]
["bitfinex","BTCUSD",1674308562690,0.51869785,22911.0,22910.0,0.3]
["bitfinex","BTCUSD",1674308562946,0.83604985,22911.0,22910.0,0.3]
["bitfinex","BTCUSD",1674308563466,0.83604985,22911.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308563718,0.425475,22910.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308564230,0.325475,22910.0,22909.0,0.3]
["bitfinex","BTCUSD",1674308564803,0.325475,22910.0,22909.0,0.01]
["bitfinex","BTCUSD",1674308566112,0.475475,22910.0,22909.0,0.01]
["bitfinex","BTCUSD",1674308567390,0.325475,22910.0,22909.0,0.1143726]
["bitfinex","BTCUSD",1674308567642,0.325475,22910.0,22909.0,0.4143726]
["bitfinex","BTCUSD",1674308567898,0.325475,22910.0,22909.0,0.31]
["bitfinex","BTCUSD",1674308568161,0.325475,22910.0,22909.0,0.01]
["bitfinex","BTCUSD",1674308568706,0.373875,22910.0,22909.0,0.01]
["bitfinex","BTCUSD",1674308569195,1.13976335,22910.0,22909.0,0.01]
["bitfinex","BTCUSD",1674308569736,2.33301282,22910.0,22909.0,0.01]
["bitfinex","BTCUSD",1674308570262,0.44294158,22909.0,22907.0,0.00052478]
["bitfinex","BTCUSD",1674308570527,1.33432558,22908.0,22907.0,0.00052478]
["bitfinex","BTCUSD",1674308570797,1.72517613,22908.0,22907.0,0.00052478]
["bitfinex","BTCUSD",1674308571056,2.03432559,22908.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308571310,0.0968,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308571567,1.02823405,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308571822,1.55203813,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308572079,2.35422722,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308572339,2.27350031,22904.0,22903.0,0.02526268]
["bitfinex","BTCUSD",1674308572641,2.63573859,22904.0,22903.0,0.02526268]
["bitfinex","BTCUSD",1674308572856,2.38192587,22904.0,22903.0,0.02526268]
["bitfinex","BTCUSD",1674308573118,2.07959337,22904.0,22903.0,0.02526268]
["bitfinex","BTCUSD",1674308573422,2.07959337,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308573658,2.5830894,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308573965,2.88060439,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308574184,2.52414917,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308574439,2.10668759,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308574705,2.52003437,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308574961,2.10668759,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308575263,2.41042635,22904.0,22903.0,0.01426268]
["bitfinex","BTCUSD",1674308575745,2.8779011,22904.0,22903.0,0.00940239]
["bitfinex","BTCUSD",1674308576000,2.10668759,22904.0,22903.0,0.00940239]
["bitfinex","BTCUSD",1674308576534,2.01968759,22904.0,22903.0,2.39e-06]
["bitfinex","BTCUSD",1674308576793,2.01968759,22904.0,22903.0,0.00200239]
["bitfinex","BTCUSD",1674308576794,2.48474471,22904.0,22903.0,0.00200239]
["bitfinex","BTCUSD",1674308577049,2.36055635,22904.0,22903.0,2.39e-06]
["bitfinex","BTCUSD",1674308577353,2.61145635,22904.0,22903.0,0.00200239]
["bitfinex","BTCUSD",1674308577588,2.67715952,22904.0,22903.0,2.39e-06]
["bitfinex","BTCUSD",1674308577875,2.61015952,22904.0,22901.0,0.1]
["bitfinex","BTCUSD",1674308578132,0.15,22902.0,22901.0,0.1]
["bitfinex","BTCUSD",1674308578409,2.03687659,22902.0,22901.0,0.1]
["bitfinex","BTCUSD",1674308578682,1.72772713,22902.0,22901.0,0.1]
["bitfinex","BTCUSD",1674308579257,2.03687659,22902.0,22901.0,0.1]
["bitfinex","BTCUSD",1674308579523,0.15,22901.0,22899.0,0.01466207]
["bitfinex","BTCUSD",1674308579783,2.53081914,22900.0,22893.0,0.01445307]
["bitfinex","BTCUSD",1674308580045,0.0482,22894.0,22893.0,0.01445307]
["bitfinex","BTCUSD",1674308580325,0.99217505,22894.0,22893.0,0.01445307]
["bitfinex","BTCUSD",1674308580725,0.81597912,22894.0,22893.0,0.00445307]
["bitfinex","BTCUSD",1674308580946,0.80597912,22894.0,22893.0,0.00445307]
["bitfinex","BTCUSD",1674308581448,0.80597912,22894.0,22891.0,0.01]
["bitfinex","BTCUSD",1674308581449,0.15,22893.0,22891.0,0.01]
["bitfinex","BTCUSD",1674308581706,1.2216562,22892.0,22891.0,0.01]
["bitfinex","BTCUSD",1674308581997,0.01,22891.0,22879.0,0.00019]
["bitfinex","BTCUSD",1674308582254,0.43281612,22888.0,22879.0,0.3530142]
["bitfinex","BTCUSD",1674308582534,0.0484,22881.0,22879.0,0.00019]
["bitfinex","BTCUSD",1674308582776,0.0484,22881.0,22878.0,0.000157]
["bitfinex","BTCUSD",1674308582777,0.52682993,22880.0,22878.0,0.000157]
["bitfinex","BTCUSD",1674308583036,0.53960793,22879.0,22876.0,0.01485473]
["bitfinex","BTCUSD",1674308583297,0.50364993,22878.0,22876.0,0.01485473]
["bitfinex","BTCUSD",1674308583552,0.15,22879.0,22877.0,0.48283005]
["bitfinex","BTCUSD",1674308583811,0.069,22881.0,22879.0,0.002]
["bitfinex","BTCUSD",1674308584069,0.0484,22882.0,22877.0,0.48283005]
["bitfinex","BTCUSD",1674308584358,0.069,22879.0,22877.0,0.48283005]
["bitfinex","BTCUSD",1674308584601,0.62683612,22882.0,22877.0,0.48283005]
["bitfinex","BTCUSD",1674308584602,0.323343,22878.0,22877.0,0.48283005]
["bitfinex","BTCUSD",1674308584869,0.323343,22878.0,22877.0,0.002]
["bitfinex","BTCUSD",1674308585154,0.25368,22878.0,22877.0,0.002]
["bitfinex","BTCUSD",1674308585674,0.40368,22878.0,22877.0,0.002]
["bitfinex","BTCUSD",1674308585940,0.15,22877.0,22876.0,0.00985473]
["bitfinex","BTCUSD",1674308586216,0.468952,22877.0,22876.0,0.0464597]
["bitfinex","BTCUSD",1674308587029,0.537952,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308587305,0.95848772,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308588656,0.94967372,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308589215,0.62453572,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308589492,0.95805972,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308589745,0.62453572,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308590010,0.93474872,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308590281,0.62453572,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308590554,10.62453572,22877.0,22876.0,0.01185473]
["bitfinex","BTCUSD",1674308590812,10.62453572,22877.0,22876.0,0.52410325]
["bitfinex","BTCUSD",1674308590813,10.069,22877.0,22876.0,0.52410325]
["bitfinex","BTCUSD",1674308591396,10.069,22877.0,22876.0,0.82410325]
["bitfinex","BTCUSD",1674308591637,10.069,22877.0,22876.0,0.81526335]
["bitfinex","BTCUSD",1674308591883,9.10610682,22877.0,22876.0,1.27356335]
["bitfinex","BTCUSD",1674308592141,9.10610682,22877.0,22876.0,0.87133473]
["bitfinex","BTCUSD",1674308592414,9.10610682,22877.0,22876.0,1.06823764]
["bitfinex","BTCUSD",1674308592654,9.10610682,22877.0,22876.0,1.21323764]
["bitfinex","BTCUSD",1674308592893,9.10610682,22877.0,22876.0,0.96113473]
["bitfinex","BTCUSD",1674308593185,9.28230275,22877.0,22876.0,1.31283137]
["bitfinex","BTCUSD",1674308593406,9.28230275,22877.0,22876.0,1.1694969]
["bitfinex","BTCUSD",1674308593407,9.10610682,22877.0,22876.0,1.1694969]
["bitfinex","BTCUSD",1674308593649,9.10610682,22877.0,22876.0,0.86223402]
["bitfinex","BTCUSD",1674308594134,9.10610682,22877.0,22876.0,0.77023402]
["bitfinex","BTCUSD",1674308594619,9.10610682,22877.0,22876.0,0.80613137]
["bitfinex","BTCUSD",1674308595116,9.10610682,22877.0,22876.0,0.91143402]
["bitfinex","BTCUSD",1674308595367,9.10610682,22877.0,22876.0,1.41813402]
["bitfinex","BTCUSD",1674308595603,9.10610682,22877.0,22876.0,1.45403137]
["bitfinex","BTCUSD",1674308596604,9.10610682,22877.0,22876.0,0.99573137]
["bitfinex","BTCUSD",1674308597593,9.10610682,22877.0,22876.0,1.45403137]
["bitfinex","BTCUSD",1674308598082,9.10610682,22877.0,22876.0,1.6619482]
["bitfinex","BTCUSD",1674308598592,9.10610682,22877.0,22876.0,1.97115376]
["bitfinex","BTCUSD",1674308598593,8.19549614,22877.0,22876.0,1.97115376]
["bitfinex","BTCUSD",1674308598885,8.15549614,22877.0,22876.0,1.97115376]
["bitfinex","BTCUSD",1674308599127,8.15549614,22877.0,22876.0,2.86854791]
["bitfinex","BTCUSD",1674308599384,8.15549614,22877.0,22876.0,2.46992179]
["bitfinex","BTCUSD",1674308599622,8.11856187,22877.0,22876.0,2.40492179]
["bitfinex","BTCUSD",1674308599868,8.11756187,22877.0,22876.0,2.31992179]
["bitfinex","BTCUSD",1674308600111,8.11756187,22877.0,22876.0,2.40492179]
["bitfinex","BTCUSD",1674308600112,8.11856187,22877.0,22876.0,2.40492179]
["bitfinex","BTCUSD",1674308600352,8.11856187,22877.0,22876.0,2.31992179]
["bitfinex","BTCUSD",1674308600587,8.11756187,22877.0,22876.0,2.31992179]
["bitfinex","BTCUSD",1674308600830,8.11856187,22877.0,22876.0,1.91242473]
["bitfinex","BTCUSD",1674308601091,8.11856187,22877.0,22876.0,2.92827861]
["bitfinex","BTCUSD",1674308601329,8.11856187,22877.0,22876.0,2.96076917]
["bitfinex","BTCUSD",1674308601571,8.11856187,22877.0,22876.0,2.52944085]
["bitfinex","BTCUSD",1674308601814,8.11756187,22877.0,22876.0,2.84388975]
["bitfinex","BTCUSD",1674308602054,8.11856187,22877.0,22876.0,2.52944085]
["bitfinex","BTCUSD",1674308602556,8.07301187,22877.0,22876.0,2.52944085]
["bitfinex","BTCUSD",1674308603042,3.47787017,22877.0,22876.0,2.90844376]
["bitfinex","BTCUSD",1674308603294,0.00553608,22887.0,22878.0,0.4583]
["bitfinex","BTCUSD",1674308603528,0.80047967,22893.0,22883.0,0.2185]
["bitfinex","BTCUSD",1674308603805,0.48073888,22891.0,22889.0,0.048]
["bitfinex","BTCUSD",1674308604055,0.48073888,22891.0,22890.0,0.108608]
["bitfinex","BTCUSD",1674308604304,0.48073888,22891.0,22889.0,0.048]
["bitfinex","BTCUSD",1674308605055,0.48073888,22891.0,22889.0,0.0366]
["bitfinex","BTCUSD",1674308605303,0.48073888,22891.0,22890.0,0.323071]
["bitfinex","BTCUSD",1674308605551,0.48073888,22891.0,22890.0,0.623071]
["bitfinex","BTCUSD",1674308605552,0.47073888,22891.0,22890.0,0.623071]
["bitfinex","BTCUSD",1674308605808,0.7621,22895.0,22890.0,0.719671]
["bitfinex","BTCUSD",1674308606053,0.7621,22895.0,22891.0,0.444612]
["bitfinex","BTCUSD",1674308606293,0.46852864,22895.0,22892.0,0.329574]
["bitfinex","BTCUSD",1674308606540,0.46852864,22895.0,22893.0,0.098365]
["bitfinex","BTCUSD",1674308606802,0.15,22897.0,22893.0,0.098365]
["bitfinex","BTCUSD",1674308607068,0.48505572,22899.0,22896.0,0.0482]
["bitfinex","BTCUSD",1674308607309,0.48505572,22899.0,22897.0,0.327288]
["bitfinex","BTCUSD",1674308607552,0.48505572,22899.0,22898.0,0.250548]
["bitfinex","BTCUSD",1674308607803,0.48505572,22899.0,22898.0,0.550548]
["bitfinex","BTCUSD",1674308608289,0.48505572,22899.0,22898.0,0.400548]
["bitfinex","BTCUSD",1674308608539,0.48055079,22899.0,22898.0,0.400548]
["bitfinex","BTCUSD",1674308609020,1.18533218,22902.0,22898.0,0.51748674]
["bitfinex","BTCUSD",1674308609266,1.18533218,22902.0,22899.0,0.657622]
["bitfinex","BTCUSD",1674308609512,1.18533218,22902.0,22900.0,0.10967]
["bitfinex","BTCUSD",1674308609754,1.18533218,22902.0,22899.0,0.348]
["bitfinex","BTCUSD",1674308610012,1.18533218,22902.0,22899.0,0.198]
["bitfinex","BTCUSD",1674308610250,1.18533218,22902.0,22899.0,0.048]
["bitfinex","BTCUSD",1674308610993,1.18533218,22902.0,22900.0,0.0085]
["bitfinex","BTCUSD",1674308611472,1.18533218,22902.0,22901.0,0.322763]
["bitfinex","BTCUSD",1674308611721,1.18533218,22902.0,22901.0,0.3]
["bitfinex","BTCUSD",1674308611960,0.43623218,22902.0,22901.0,0.3]
["bitfinex","BTCUSD",1674308612216,0.43623218,22902.0,22901.0,0.627073]
["bitfinex","BTCUSD",1674308612744,0.00553608,22904.0,22901.0,0.675473]
["bitfinex","BTCUSD",1674308612989,0.00553608,22904.0,22902.0,0.392179]
["bitfinex","BTCUSD",1674308613242,0.00553608,22904.0,22903.0,0.383317]
["bitfinex","BTCUSD",1674308613511,0.00553608,22904.0,22903.0,0.683317]
["bitfinex","BTCUSD",1674308615755,0.00553608,22904.0,22903.0,0.674817]
["bitfinex","BTCUSD",1674308616000,0.00553608,22904.0,22903.0,0.776317]
["bitfinex","BTCUSD",1674308616271,0.00553608,22904.0,22903.0,0.783317]
["bitfinex","BTCUSD",1674308617481,0.00553608,22904.0,22903.0,0.683317]
["bitfinex","BTCUSD",1674308617737,0.00553608,22904.0,22903.0,0.316097]
["bitfinex","BTCUSD",1674308617987,0.47995394,22904.0,22902.0,0.0022]
["bitfinex","BTCUSD",1674308618482,0.47995394,22904.0,22903.0,0.093]
["bitfinex","BTCUSD",1674308618731,0.47995394,22904.0,22902.0,0.0022]
["bitfinex","BTCUSD",1674308619180,0.326951,22903.0,22902.0,0.0022]
["bitfinex","BTCUSD",1674308619184,0.326951,22903.0,22902.0,0.0952]
["bitfinex","BTCUSD",1674308619443,0.476951,22903.0,22902.0,0.0952]
["bitfinex","BTCUSD",1674308619697,0.476951,22903.0,22902.0,0.0022]
["bitfinex","BTCUSD",1674308619958,1.267351,22903.0,22902.0,0.0022]
["bitfinex","BTCUSD",1674308621285,1.267351,22903.0,22896.0,0.0482]
["bitfinex","BTCUSD",1674308621764,0.32619593,22902.0,22896.0,0.0482]
["bitfinex","BTCUSD",1674308622038,0.60885227,22901.0,22896.0,0.0482]
["bitfinex","BTCUSD",1674308622312,0.60885227,22901.0,22896.0,0.4482]
["bitfinex","BTCUSD",1674308622569,0.60885227,22901.0,22896.0,0.5412]
["bitfinex","BTCUSD",1674308622830,0.60885227,22901.0,22896.0,0.4412]
["bitfinex","BTCUSD",1674308623072,0.60885227,22901.0,22896.0,0.3482]
["bitfinex","BTCUSD",1674308623634,0.60885227,22901.0,22898.0,0.0087]
["bitfinex","BTCUSD",1674308623867,0.43265634,22901.0,22898.0,0.0087]
["bitfinex","BTCUSD",1674308624385,0.15,22900.0,22898.0,0.0087]
["bitfinex","BTCUSD",1674308624636,0.39783282,22899.0,22898.0,0.0087]
["bitfinex","BTCUSD",1674308625931,0.39883282,22899.0,22898.0,0.0947]
["bitfinex","BTCUSD",1674308626200,0.1826,22898.0,22897.0,0.15]
["bitfinex","BTCUSD",1674308626462,0.1826,22898.0,22897.0,0.479166]
["bitfinex","BTCUSD",1674308626463,0.1751,22898.0,22897.0,0.479166]
["bitfinex","BTCUSD",1674308626724,0.1751,22898.0,22897.0,0.829066]
["bitfinex","BTCUSD",1674308626969,0.1751,22898.0,22897.0,0.679066]
["bitfinex","BTCUSD",1674308627227,0.1751,22898.0,22897.0,0.630666]
["bitfinex","BTCUSD",1674308627532,0.1751,22898.0,22897.0,0.636666]
["bitfinex","BTCUSD",1674308627533,0.1841,22898.0,22897.0,0.636666]
["bitfinex","BTCUSD",1674308627740,0.1751,22898.0,22897.0,0.636666]
["bitfinex","BTCUSD",1674308628033,0.1841,22898.0,22897.0,0.636666]
["bitfinex","BTCUSD",1674308629068,0.1841,22898.0,22897.0,1.1887743]
["bitfinex","BTCUSD",1674308629406,0.1841,22898.0,22897.0,1.3387743]
["bitfinex","BTCUSD",1674308630605,0.1841,22898.0,22897.0,1.8454743]
["bitfinex","BTCUSD",1674308630862,0.1841,22898.0,22897.0,2.17547194]
["bitfinex","BTCUSD",1674308631391,0.1841,22898.0,22897.0,1.9345066]
["bitfinex","BTCUSD",1674308631621,0.1751,22898.0,22897.0,1.9285066]
["bitfinex","BTCUSD",1674308631877,0.1751,22898.0,22897.0,2.1960066]
["bitfinex","BTCUSD",1674308631878,0.1761,22898.0,22897.0,2.1960066]
["bitfinex","BTCUSD",1674308632132,0.1761,22898.0,22897.0,2.66472007]
["bitfinex","BTCUSD",1674308632927,0.1761,22898.0,22897.0,2.33472243]
["bitfinex","BTCUSD",1674308633196,0.1,22899.0,22898.0,0.6083]
["bitfinex","BTCUSD",1674308633443,0.1,22899.0,22898.0,0.6652]
["bitfinex","BTCUSD",1674308633702,0.07685,22899.0,22898.0,0.755381]
["bitfinex","BTCUSD",1674308634212,0.07685,22899.0,22898.0,1.139381]
["bitfinex","BTCUSD",1674308634497,0.07785,22899.0,22898.0,1.139381]
["bitfinex","BTCUSD",1674308637302,0.07785,22899.0,22898.0,0.839381]
["bitfinex","BTCUSD",1674308637554,0.07785,22899.0,22898.0,0.381081]
["bitfinex","BTCUSD",1674308637819,0.07785,22899.0,22898.0,0.231081]
["bitfinex","BTCUSD",1674308638072,0.07785,22899.0,22898.0,0.174181]
["bitfinex","BTCUSD",1674308638580,0.07785,22899.0,22898.0,0.624181]
["bitfinex","BTCUSD",1674308638836,0.37785,22899.0,22898.0,0.624181]
["bitfinex","BTCUSD",1674308639341,0.37785,22899.0,22898.0,0.474181]
["bitfinex","BTCUSD",1674308639592,0.37785,22899.0,22898.0,0.482681]
["bitfinex","BTCUSD",1674308640104,0.37785,22899.0,22898.0,0.474181]
["bitfinex","BTCUSD",1674308640363,0.37785,22899.0,22898.0,0.174181]
["bitfinex","BTCUSD",1674308640578,0.37785,22899.0,22898.0,0.084]
["bitfinex","BTCUSD",1674308641628,0.37785,22899.0,22898.0,0.482681]
["bitfinex","BTCUSD",1674308641892,0.37785,22899.0,22898.0,0.182681]
["bitfinex","BTCUSD",1674308642160,0.37785,22899.0,22898.0,0.839381]
["bitfinex","BTCUSD",1674308642978,0.37785,22899.0,22898.0,0.99595644]
["bitfinex","BTCUSD",1674308643791,0.37785,22899.0,22898.0,1.43727256]
["bitfinex","BTCUSD",1674308644335,0.37785,22899.0,22898.0,1.74893963]
["bitfinex","BTCUSD",1674308644609,0.37785,22899.0,22898.0,1.7071449]
["bitfinex","BTCUSD",1674308645123,0.3323,22899.0,22898.0,1.87293072]
["bitfinex","BTCUSD",1674308645126,0.3323,22899.0,22898.0,2.18598946]
["bitfinex","BTCUSD",1674308645385,0.00553608,22904.0,22898.0,1.87293072]
["bitfinex","BTCUSD",1674308645642,0.00553608,22904.0,22903.0,0.78051991]
["bitfinex","BTCUSD",1674308645913,0.00553608,22904.0,22903.0,1.88429968]
["bitfinex","BTCUSD",1674308646180,0.00553608,22904.0,22903.0,2.19229946]
["bitfinex","BTCUSD",1674308646431,0.00553608,22904.0,22903.0,1.8759159]
["bitfinex","BTCUSD",1674308646683,0.01253608,22904.0,22903.0,1.72003603]
["bitfinex","BTCUSD",1674308646954,0.00553608,22904.0,22903.0,1.77199599]
["bitfinex","BTCUSD",1674308647218,0.01253608,22904.0,22903.0,1.99497257]
["bitfinex","BTCUSD",1674308647475,0.01253608,22904.0,22903.0,2.25549946]
["bitfinex","BTCUSD",1674308647740,0.00553608,22905.0,22903.0,2.21559703]
["bitfinex","BTCUSD",1674308648004,0.00553608,22905.0,22904.0,2.63784379]
["bitfinex","BTCUSD",1674308648262,0.00553608,22905.0,22904.0,2.14218406]
["bitfinex","BTCUSD",1674308648521,0.00553608,22905.0,22904.0,2.21397876]
["bitfinex","BTCUSD",1674308648795,0.00553608,22905.0,22904.0,2.17808141]
["bitfinex","BTCUSD",1674308649052,0.00553608,22905.0,22904.0,1.79819703]
["bitfinex","BTCUSD",1674308649310,0.0066925,22909.0,22906.0,0.4583]
["bitfinex","BTCUSD",1674308649582,0.0066925,22909.0,22908.0,1.13737416]
["bitfinex","BTCUSD",1674308649855,0.0066925,22909.0,22908.0,1.99058645]
["bitfinex","BTCUSD",1674308650208,0.00677838,22912.0,22908.0,2.02942968]
["bitfinex","BTCUSD",1674308650464,0.00677838,22912.0,22911.0,0.5646994]
["bitfinex","BTCUSD",1674308650717,0.00677838,22912.0,22911.0,1.45271734]
["bitfinex","BTCUSD",1674308650990,0.00677838,22912.0,22911.0,1.61121734]
["bitfinex","BTCUSD",1674308651261,0.00677838,22912.0,22911.0,2.18799482]
["bitfinex","BTCUSD",1674308651600,0.00677838,22912.0,22911.0,1.80717238]
["bitfinex","BTCUSD",1674308651601,0.00677838,22912.0,22911.0,1.71517238]
["bitfinex","BTCUSD",1674308651862,0.04129248,22912.0,22911.0,1.96310292]
["bitfinex","BTCUSD",1674308652106,0.04129248,22912.0,22911.0,1.45979939]
["bitfinex","BTCUSD",1674308652343,0.04129248,22912.0,22911.0,0.82315071]
["bitfinex","BTCUSD",1674308652981,0.04129248,22912.0,22911.0,0.97315071]
["bitfinex","BTCUSD",1674308653211,0.03589248,22912.0,22911.0,0.97315071]
["bitfinex","BTCUSD",1674308654320,0.03589248,22912.0,22911.0,0.82315071]
["bitfinex","BTCUSD",1674308654562,0.03589248,22912.0,22911.0,0.1005]
["bitfinex","BTCUSD",1674308655308,0.03589248,22912.0,22911.0,0.06722]
["bitfinex","BTCUSD",1674308655565,0.03689248,22912.0,22911.0,0.15122]
["bitfinex","BTCUSD",1674308655826,0.03589248,22912.0,22911.0,0.06722]
["bitfinex","BTCUSD",1674308656089,0.03689248,22912.0,22911.0,0.15122]
["bitfinex","BTCUSD",1674308656610,0.03689248,22912.0,22911.0,0.45122]
["bitfinex","BTCUSD",1674308657146,0.53176737,22912.0,22911.0,0.0925]
["bitfinex","BTCUSD",1674308657405,0.53176737,22912.0,22911.0,0.084]
["bitfinex","BTCUSD",1674308657666,0.58016737,22912.0,22911.0,0.084]
["bitfinex","BTCUSD",1674308657980,0.58016737,22912.0,22908.0,0.0064]
["bitfinex","BTCUSD",1674308657981,0.62215641,22912.0,22908.0,0.0064]
["bitfinex","BTCUSD",1674308658245,0.63524593,22911.0,22904.0,0.54976389]
["bitfinex","BTCUSD",1674308658491,0.3339,22911.0,22910.0,0.007]
["bitfinex","BTCUSD",1674308658789,0.755022,22911.0,22910.0,0.007]
["bitfinex","BTCUSD",1674308659045,0.755022,22911.0,22904.0,0.10706519]
["bitfinex","BTCUSD",1674308659046,0.43423808,22910.0,22904.0,0.10706519]
["bitfinex","BTCUSD",1674308659317,0.0484,22907.0,22904.0,0.10706519]
["bitfinex","BTCUSD",1674308659576,0.61043401,22910.0,22904.0,0.70304915]
["bitfinex","BTCUSD",1674308659835,0.61043401,22910.0,22905.0,0.15]
["bitfinex","BTCUSD",1674308660127,0.43423808,22910.0,22905.0,0.15]
["bitfinex","BTCUSD",1674308660392,0.61043401,22910.0,22904.0,0.70304915]
["bitfinex","BTCUSD",1674308660848,0.61043401,22910.0,22904.0,0.10706519]
["bitfinex","BTCUSD",1674308660849,0.22429593,22909.0,22904.0,0.10706519]
["bitfinex","BTCUSD",1674308660850,0.0482,22907.0,22903.0,0.103998]
["bitfinex","BTCUSD",1674308661105,0.62444385,22906.0,22901.0,0.103998]
["bitfinex","BTCUSD",1674308661367,0.17619593,22905.0,22902.0,0.0085]
["bitfinex","BTCUSD",1674308661635,0.44824792,22906.0,22902.0,0.0085]
["bitfinex","BTCUSD",1674308661636,0.44824792,22906.0,22902.0,0.47013011]
["bitfinex","BTCUSD",1674308661921,0.8448,22907.0,22904.0,0.36934165]
["bitfinex","BTCUSD",1674308662175,0.8358,22907.0,22904.0,0.36934165]
["bitfinex","BTCUSD",1674308662428,0.009,22905.0,22902.0,0.26843056]
["bitfinex","BTCUSD",1674308662719,0.18519593,22905.0,22903.0,0.3]
["bitfinex","BTCUSD",1674308662977,0.009,22905.0,22902.0,0.0085]
["bitfinex","BTCUSD",1674308663512,0.15,22906.0,22902.0,0.0085]
["bitfinex","BTCUSD",1674308663771,0.42743242,22905.0,22902.0,0.0085]
["bitfinex","BTCUSD",1674308664302,0.43643242,22905.0,22902.0,0.0085]
["bitfinex","BTCUSD",1674308664591,0.42743242,22905.0,22901.0,0.0085]
["bitfinex","BTCUSD",1674308664870,0.15,22904.0,22901.0,0.0085]
["bitfinex","BTCUSD",1674308665386,0.43643242,22905.0,22901.0,0.0085]
["bitfinex","BTCUSD",1674308665639,0.43643242,22905.0,22901.0,0.3085]
["bitfinex","BTCUSD",1674308666451,0.61262835,22905.0,22901.0,0.412498]
["bitfinex","BTCUSD",1674308666739,0.43643242,22905.0,22901.0,0.3085]
["bitfinex","BTCUSD",1674308667268,0.43643242,22905.0,22901.0,0.08926487]
["bitfinex","BTCUSD",1674308667783,0.66072835,22905.0,22901.0,0.08926487]
["bitfinex","BTCUSD",1674308668330,0.48453242,22905.0,22901.0,0.08926487]
["bitfinex","BTCUSD",1674308670204,0.48453242,22905.0,22901.0,0.19326287]
["bitfinex","BTCUSD",1674308670714,0.48453242,22905.0,22901.0,0.08926487]
["bitfinex","BTCUSD",1674308672494,0.48453242,22905.0,22901.0,0.19326287]
["bitfinex","BTCUSD",1674308672749,0.47953242,22905.0,22901.0,0.19326287]
["bitfinex","BTCUSD",1674308673012,0.47953242,22905.0,22901.0,0.34919543]
["bitfinex","BTCUSD",1674308673267,0.47953242,22905.0,22901.0,0.08926487]
["bitfinex","BTCUSD",1674308673795,0.47953242,22905.0,22901.0,0.19326287]
["bitfinex","BTCUSD",1674308674040,0.009,22905.0,22903.0,0.103998]
["bitfinex","BTCUSD",1674308674285,0.009,22905.0,22904.0,0.25993056]
["bitfinex","BTCUSD",1674308674563,0.009,22905.0,22904.0,0.55993056]
["bitfinex","BTCUSD",1674308675353,0.009,22905.0,22904.0,1.1556652]
["bitfinex","BTCUSD",1674308675615,0.009,22905.0,22904.0,0.99973264]
["bitfinex","BTCUSD",1674308675894,0.6632,22910.0,22904.0,1.27007702]
["bitfinex","BTCUSD",1674308675895,1.5119,22910.0,22904.0,1.27007702]
["bitfinex","BTCUSD",1674308676127,0.8487,22910.0,22906.0,0.26020488]
["bitfinex","BTCUSD",1674308676462,0.0484,22909.0,22907.0,0.3]
["bitfinex","BTCUSD",1674308676662,0.40828441,22908.0,22905.0,0.40408195]
["bitfinex","BTCUSD",1674308678506,0.40828441,22908.0,22905.0,0.56020488]
["bitfinex","BTCUSD",1674308679020,0.41628441,22908.0,22905.0,0.56020488]
["bitfinex","BTCUSD",1674308679266,0.41628441,22908.0,22905.0,0.40408195]
["bitfinex","BTCUSD",1674308679789,0.41628441,22908.0,22905.0,0.3]
["bitfinex","BTCUSD",1674308680310,0.41628441,22908.0,22905.0,0.40408195]
["bitfinex","BTCUSD",1674308680569,0.15,22907.0,22905.0,0.40408195]
["bitfinex","BTCUSD",1674308682463,0.158,22907.0,22905.0,0.40408195]
["bitfinex","BTCUSD",1674308683284,0.158,22907.0,22905.0,0.56020488]
["bitfinex","BTCUSD",1674308683572,0.158,22907.0,22905.0,0.40408195]
["bitfinex","BTCUSD",1674308683868,0.158,22907.0,22905.0,0.56020488]
["bitfinex","BTCUSD",1674308684675,0.158,22907.0,22906.0,0.10408195]
["bitfinex","BTCUSD",1674308685185,0.158,22907.0,22905.0,0.56020488]
["bitfinex","BTCUSD",1674308685436,0.15,22907.0,22905.0,0.56020488]
["bitfinex","BTCUSD",1674308685695,0.15,22907.0,22905.0,0.40408195]
["bitfinex","BTCUSD",1674308685955,0.37331978,22906.0,22904.0,0.26020488]
["bitfinex","BTCUSD",1674308686273,0.66745993,22905.0,22904.0,0.10408195]
["bitfinex","BTCUSD",1674308686507,0.64920574,22905.0,22902.0,0.10408195]
["bitfinex","BTCUSD",1674308686800,0.462075,22904.0,22900.0,0.26020488]
["bitfinex","BTCUSD",1674308687044,0.0797,22902.0,22900.0,0.26020488]
["bitfinex","BTCUSD",1674308687297,0.384398,22901.0,22900.0,0.10408195]
["bitfinex","BTCUSD",1674308687552,0.81682778,22901.0,22900.0,0.1695301]
["bitfinex","BTCUSD",1674308687813,0.81682778,22901.0,22900.0,0.10408195]
["bitfinex","BTCUSD",1674308688062,0.81682778,22901.0,22899.0,0.10408195]
["bitfinex","BTCUSD",1674308688325,0.396609,22900.0,22899.0,0.10408195]
["bitfinex","BTCUSD",1674308688580,0.23,22900.0,22899.0,0.10408195]
["bitfinex","BTCUSD",1674308689086,0.23,22900.0,22899.0,0.3]
["bitfinex","BTCUSD",1674308689337,0.08,22900.0,22898.0,0.56020488]
["bitfinex","BTCUSD",1674308689604,0.23,22900.0,22898.0,0.56020488]
["bitfinex","BTCUSD",1674308689857,0.23,22900.0,22898.0,0.40408195]
["bitfinex","BTCUSD",1674308689858,0.32,22900.0,22898.0,0.40408195]
["bitfinex","BTCUSD",1674308690114,0.40265115,22899.0,22898.0,0.40408195]
["bitfinex","BTCUSD",1674308690385,0.40265115,22899.0,22898.0,0.3]
["bitfinex","BTCUSD",1674308690699,0.40265115,22899.0,22898.0,0.40408195]
["bitfinex","BTCUSD",1674308690919,0.17,22900.0,22898.0,0.46953362]
["bitfinex","BTCUSD",1674308691182,0.09,22900.0,22899.0,0.10413784]
["bitfinex","BTCUSD",1674308691451,0.08,22901.0,22899.0,0.40413784]
["bitfinex","BTCUSD",1674308691701,0.089,22900.0,22899.0,0.40413784]
["bitfinex","BTCUSD",1674308692228,0.089,22900.0,22899.0,0.46958616]
["bitfinex","BTCUSD",1674308692482,0.08,22901.0,22899.0,0.40413784]
["bitfinex","BTCUSD",1674308692994,0.08,22901.0,22900.0,0.10413784]
["bitfinex","BTCUSD",1674308693271,0.44978695,22901.0,22900.0,0.10413784]
["bitfinex","BTCUSD",1674308693483,0.15,22900.0,22898.0,0.10413784]
["bitfinex","BTCUSD",1674308693780,0.08,22899.0,22897.0,0.30581334]
["bitfinex","BTCUSD",1674308694063,0.08,22899.0,22898.0,0.10413784]
["bitfinex","BTCUSD",1674308694303,0.08,22899.0,22898.0,0.16958882]
["bitfinex","BTCUSD",1674308694595,0.0799,22901.0,22898.0,1.12638923]
["bitfinex","BTCUSD",1674308694861,0.1699,22901.0,22900.0,0.10408815]
["bitfinex","BTCUSD",1674308695119,0.0799,22901.0,22900.0,0.3]
["bitfinex","BTCUSD",1674308695922,0.1689,22901.0,22900.0,0.3]
["bitfinex","BTCUSD",1674308696178,0.1689,22901.0,22898.0,0.40408815]
["bitfinex","BTCUSD",1674308696179,0.0799,22901.0,22898.0,0.40408815]
["bitfinex","BTCUSD",1674308696444,0.1689,22901.0,22898.0,0.3]
["bitfinex","BTCUSD",1674308696721,0.0799,22901.0,22898.0,0.56022037]
["bitfinex","BTCUSD",1674308697003,0.0799,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308697509,0.0799,22901.0,22900.0,0.098021]
["bitfinex","BTCUSD",1674308697512,0.07978886,22901.0,22900.0,0.098021]
["bitfinex","BTCUSD",1674308697791,0.16978886,22901.0,22900.0,0.398021]
["bitfinex","BTCUSD",1674308698068,0.16878886,22901.0,22900.0,0.398021]
["bitfinex","BTCUSD",1674308698597,0.0794,22903.0,22900.0,0.56755502]
["bitfinex","BTCUSD",1674308698854,0.09,22901.0,22900.0,0.398021]
["bitfinex","BTCUSD",1674308699126,0.44282682,22905.0,22901.0,0.41842971]
["bitfinex","BTCUSD",1674308699393,0.44282682,22905.0,22904.0,0.10416519]
["bitfinex","BTCUSD",1674308699656,0.44282682,22905.0,22904.0,0.46960273]
["bitfinex","BTCUSD",1674308699957,0.15,22907.0,22904.0,0.46960273]
["bitfinex","BTCUSD",1674308700218,0.15,22907.0,22904.0,0.3]
["bitfinex","BTCUSD",1674308700502,0.15,22907.0,22904.0,0.40416519]
["bitfinex","BTCUSD",1674308700790,0.44225962,22906.0,22904.0,0.3]
["bitfinex","BTCUSD",1674308701338,0.44225962,22906.0,22904.0,0.40416519]
["bitfinex","BTCUSD",1674308701598,0.93336,22910.0,22905.0,0.7923372]
["bitfinex","BTCUSD",1674308701599,0.01,22907.0,22905.0,0.7923372]
["bitfinex","BTCUSD",1674308701853,0.45232191,22910.0,22906.0,0.46965954]
["bitfinex","BTCUSD",1674308702121,0.45232191,22910.0,22907.0,0.16965302]
["bitfinex","BTCUSD",1674308702379,0.45232191,22910.0,22907.0,0.26047265]
["bitfinex","BTCUSD",1674308702661,0.45232191,22910.0,22908.0,0.6259003]
["bitfinex","BTCUSD",1674308702925,0.45232191,22910.0,22908.0,0.56047265]
["bitfinex","BTCUSD",1674308703187,0.45232191,22910.0,22909.0,0.16965119]
["bitfinex","BTCUSD",1674308703188,0.0486,22910.0,22909.0,0.16965119]
["bitfinex","BTCUSD",1674308703458,0.0486,22910.0,22909.0,0.32589897]
["bitfinex","BTCUSD",1674308703725,0.03589248,22912.0,22909.0,1.03241661]
["bitfinex","BTCUSD",1674308704018,0.036,22910.0,22909.0,1.06271133]
["bitfinex","BTCUSD",1674308704276,0.036,22910.0,22909.0,1.03741187]
["bitfinex","BTCUSD",1674308704277,0.035,22910.0,22909.0,1.03741187]
["bitfinex","BTCUSD",1674308704534,0.03589248,22912.0,22909.0,0.77177035]
["bitfinex","BTCUSD",1674308704801,0.03889248,22912.0,22911.0,0.26058315]
["bitfinex","BTCUSD",1674308705061,0.03889248,22912.0,22911.0,0.62600473]
["bitfinex","BTCUSD",1674308705339,0.03589248,22912.0,22911.0,0.3]
["bitfinex","BTCUSD",1674308705876,0.03589248,22912.0,22911.0,0.72617691]
["bitfinex","BTCUSD",1674308706402,0.03589248,22912.0,22911.0,0.93463188]
["bitfinex","BTCUSD",1674308706693,0.03589248,22912.0,22911.0,0.5216915]
["bitfinex","BTCUSD",1674308706950,0.03589248,22912.0,22911.0,0.65087556]
["bitfinex","BTCUSD",1674308707212,0.03589248,22912.0,22911.0,0.56045684]
["bitfinex","BTCUSD",1674308707479,0.03789248,22912.0,22911.0,0.325]
["bitfinex","BTCUSD",1674308707748,0.03789248,22912.0,22911.0,0.54794831]
["bitfinex","BTCUSD",1674308708034,0.03789248,22912.0,22911.0,1.12614646]
["bitfinex","BTCUSD",1674308708315,0.03789248,22912.0,22911.0,0.91769163]
["bitfinex","BTCUSD",1674308708566,0.03789248,22912.0,22911.0,0.76991871]
["bitfinex","BTCUSD",1674308708838,0.03410324,22912.0,22911.0,0.76991871]
["bitfinex","BTCUSD",1674308709098,0.03410324,22912.0,22911.0,0.91991871]
["bitfinex","BTCUSD",1674308709376,0.03410324,22912.0,22911.0,1.03021798]
["bitfinex","BTCUSD",1674308709631,0.03410324,22912.0,22911.0,0.87404496]
["bitfinex","BTCUSD",1674308709889,0.03410324,22912.0,22911.0,0.97816596]
["bitfinex","BTCUSD",1674308710155,0.03410324,22912.0,22911.0,1.03023415]
["bitfinex","BTCUSD",1674308710411,0.03410324,22912.0,22911.0,1.03018303]
["bitfinex","BTCUSD",1674308710699,0.03410324,22912.0,22911.0,0.87399377]
["bitfinex","BTCUSD",1674308711472,0.03410324,22912.0,22911.0,0.87363153]
["bitfinex","BTCUSD",1674308711982,0.03410324,22912.0,22911.0,0.86513153]
["bitfinex","BTCUSD",1674308712236,0.03410324,22912.0,22911.0,1.02132079]
["bitfinex","BTCUSD",1674308712498,0.03410324,22912.0,22911.0,0.79881824]
["bitfinex","BTCUSD",1674308712779,0.03410324,22912.0,22911.0,0.69474318]
["bitfinex","BTCUSD",1674308713011,0.03410324,22912.0,22911.0,0.79881824]
["bitfinex","BTCUSD",1674308713768,0.03410324,22912.0,22911.0,0.69474318]
["bitfinex","BTCUSD",1674308714570,0.55594332,22912.0,22911.0,0.325]
["bitfinex","BTCUSD",1674308714805,0.55594332,22912.0,22911.0,0.025]
["bitfinex","BTCUSD",1674308716303,0.93796732,22912.0,22906.0,0.26026432]
["bitfinex","BTCUSD",1674308716605,0.93796732,22912.0,22905.0,0.26026432]
["bitfinex","BTCUSD",1674308716606,0.17619593,22911.0,22905.0,0.26026432]
["bitfinex","BTCUSD",1674308716843,0.17619593,22911.0,22904.0,0.20824725]
["bitfinex","BTCUSD",1674308716844,0.48759793,22910.0,22909.0,0.0033]
["bitfinex","BTCUSD",1674308717156,0.408502,22910.0,22909.0,0.0033]
["bitfinex","BTCUSD",1674308717350,0.407972,22910.0,22909.0,0.0033]
["bitfinex","BTCUSD",1674308717905,0.446972,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308719204,0.82429991,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308721847,0.77569991,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308725442,0.77569991,22910.0,22909.0,0.06702]
["bitfinex","BTCUSD",1674308725703,0.41632791,22910.0,22909.0,0.06702]
["bitfinex","BTCUSD",1674308726204,0.41632791,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308726708,0.37732791,22910.0,22909.0,0.0033]
["bitfinex","BTCUSD",1674308726961,0.41632791,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308727732,0.74107591,22910.0,22909.0,0.0033]
["bitfinex","BTCUSD",1674308727995,0.78007591,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308728549,0.46492791,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308728845,0.74114491,22910.0,22909.0,0.0033]
["bitfinex","BTCUSD",1674308729057,0.78014491,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308730163,0.46492791,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308730345,0.77719391,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308730852,0.78503191,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308731110,0.46492791,22910.0,22909.0,0.0083]
["bitfinex","BTCUSD",1674308731631,0.46492791,22910.0,22909.0,0.06702]
["bitfinex","BTCUSD",1674308732407,0.41632791,22910.0,22909.0,0.06702]
["bitfinex","BTCUSD",1674308732940,0.37732791,22910.0,22909.0,0.06202]
["bitfinex","BTCUSD",1674308733197,0.41632791,22910.0,22909.0,0.06702]
["bitfinex","BTCUSD",1674308733460,0.41632791,22910.0,22909.0,0.06372]
["bitfinex","BTCUSD",1674308733711,0.41632791,22910.0,22909.0,0.05607481]
["bitfinex","BTCUSD",1674308733988,0.41632791,22910.0,22909.0,0.005]
["bitfinex","BTCUSD",1674308734475,0.41632791,22910.0,22909.0,0.0213]
["bitfinex","BTCUSD",1674308734726,0.37732791,22910.0,22909.0,0.0163]
["bitfinex","BTCUSD",1674308735237,0.41632791,22910.0,22909.0,0.0213]
["bitfinex","BTCUSD",1674308736262,0.46482791,22910.0,22909.0,0.0213]
["bitfinex","BTCUSD",1674308736516,0.76924291,22910.0,22909.0,0.0213]
["bitfinex","BTCUSD",1674308736791,0.76924291,22910.0,22909.0,0.005]
["bitfinex","BTCUSD",1674308737300,0.15,22909.0,22903.0,0.31906414]
["bitfinex","BTCUSD",1674308737556,0.55923393,22908.0,22904.0,0.1004837]
["bitfinex","BTCUSD",1674308737866,0.22479593,22908.0,22904.0,0.0085]
["bitfinex","BTCUSD",1674308738627,0.22479593,22908.0,22902.0,0.85184512]
["bitfinex","BTCUSD",1674308738875,0.17619593,22907.0,22906.0,0.0016]
["bitfinex","BTCUSD",1674308739162,0.0526,22908.0,22906.0,0.0016]
["bitfinex","BTCUSD",1674308739396,0.334397,22907.0,22906.0,0.0016]
["bitfinex","BTCUSD",1674308739927,0.426997,22907.0,22906.0,0.0056]
["bitfinex","BTCUSD",1674308740170,0.91719819,22907.0,22906.0,0.0056]
["bitfinex","BTCUSD",1674308740947,0.87319819,22907.0,22906.0,0.0016]
["bitfinex","BTCUSD",1674308741220,0.87319819,22907.0,22901.0,0.20824725]
["bitfinex","BTCUSD",1674308741221,0.15,22906.0,22901.0,0.01250133]
["bitfinex","BTCUSD",1674308741469,0.354642,22905.0,22902.0,0.10175912]
["bitfinex","BTCUSD",1674308741733,0.22439593,22905.0,22902.0,0.0085]
["bitfinex","BTCUSD",1674308742261,0.41760365,22904.0,22901.0,0.31250133]
["bitfinex","BTCUSD",1674308742511,0.59379958,22904.0,22902.0,0.07909146]
["bitfinex","BTCUSD",1674308742772,0.41760365,22904.0,22902.0,0.12309146]
["bitfinex","BTCUSD",1674308743069,0.41760365,22904.0,22901.0,0.31250133]
["bitfinex","BTCUSD",1674308743306,0.41760365,22904.0,22902.0,0.07909594]
["bitfinex","BTCUSD",1674308743564,0.42160365,22904.0,22902.0,0.07909594]
["bitfinex","BTCUSD",1674308744095,0.04247045,22903.0,22902.0,0.07909594]
["bitfinex","BTCUSD",1674308744871,0.04247045,22903.0,22902.0,0.12009594]
["bitfinex","BTCUSD",1674308745137,0.04247045,22903.0,22902.0,0.07909594]
["bitfinex","BTCUSD",1674308745393,0.09347045,22903.0,22902.0,0.08309594]
["bitfinex","BTCUSD",1674308747199,0.09347045,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308747976,0.09347045,22903.0,22902.0,0.18797771]
["bitfinex","BTCUSD",1674308748253,0.09347045,22903.0,22902.0,0.48797771]
["bitfinex","BTCUSD",1674308748489,0.09347045,22903.0,22902.0,0.304]
["bitfinex","BTCUSD",1674308748748,0.04247045,22903.0,22902.0,0.3]
["bitfinex","BTCUSD",1674308749013,0.09347045,22903.0,22902.0,0.304]
["bitfinex","BTCUSD",1674308749264,0.43523045,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308749574,0.09347045,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308750298,0.24347045,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308750547,0.56487145,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308751048,0.56487145,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308752068,0.24347045,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308752330,0.59441745,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308752594,1.05468665,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308753410,1.24337531,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308753875,1.67619143,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308754127,1.80999143,22903.0,22902.0,0.0013]
["bitfinex","BTCUSD",1674308754385,1.86099143,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308754923,1.72070277,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308755448,1.53660277,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308755711,1.10378665,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308757280,1.10361375,22903.0,22902.0,0.0053]
["bitfinex","BTCUSD",1674308760402,1.10361375,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308761197,1.33318512,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308761691,1.10361375,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308761944,1.05521375,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308765425,1.2524566,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308765692,1.57467575,22903.0,22902.0,0.004]
["bitfinex","BTCUSD",1674308765955,0.07334,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308766225,1.1567972,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308766480,0.84248212,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308766749,1.1567972,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308767008,1.3067972,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308767285,1.70894303,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308767543,1.57994303,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308767823,1.80544303,22901.0,22900.0,0.039301]
["bitfinex","BTCUSD",1674308768857,0.15,22900.0,22896.0,0.01383699]
["bitfinex","BTCUSD",1674308769327,0.0969,22897.0,22896.0,0.01383699]
["bitfinex","BTCUSD",1674308769585,0.98328612,22897.0,22896.0,0.01383699]
["bitfinex","BTCUSD",1674308769837,0.15,22896.0,22889.0,0.17654013]
["bitfinex","BTCUSD",1674308770102,0.0486,22893.0,22889.0,0.17654013]
["bitfinex","BTCUSD",1674308770389,0.48340793,22892.0,22889.0,0.17654013]
["bitfinex","BTCUSD",1674308770653,0.17619593,22892.0,22889.0,0.17654013]
["bitfinex","BTCUSD",1674308770908,0.64729701,22892.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308771740,0.64729701,22892.0,22888.0,0.36091893]
["bitfinex","BTCUSD",1674308772253,0.47110108,22892.0,22888.0,0.36091893]
["bitfinex","BTCUSD",1674308772535,0.56110108,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308772795,0.47110108,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308773552,0.50210108,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308773858,0.47110108,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308774103,0.56110108,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308776236,0.56110108,22892.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308776502,0.15,22890.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308777045,0.15,22891.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308777555,0.031,22890.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308777805,0.64729701,22892.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308778058,0.031,22891.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308778581,0.0791,22891.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308778837,0.59325876,22890.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308779356,0.62425876,22890.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308779636,0.47425876,22890.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308779893,0.44325876,22890.0,22888.0,0.06091893]
["bitfinex","BTCUSD",1674308780432,0.44325876,22890.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308780691,0.53425876,22890.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308781484,0.091,22890.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308782314,0.4172929,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308782618,0.092,22890.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308783407,0.4172929,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308783677,0.5092929,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308783932,0.4172929,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308784188,0.092,22890.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308784451,0.4172929,22892.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308785517,0.4922929,22892.0,22889.0,0.0105]
["bitfinex","BTCUSD",1674308786582,0.15,22891.0,22889.0,0.0105]
["bitfinex","BTCUSD",1674308786835,0.15,22891.0,22889.0,0.3105]
["bitfinex","BTCUSD",1674308787955,0.15,22891.0,22889.0,0.0105]
["bitfinex","BTCUSD",1674308788209,0.15,22891.0,22889.0,0.0085]
["bitfinex","BTCUSD",1674308788472,0.15,22891.0,22889.0,0.0105]
["bitfinex","BTCUSD",1674308788732,0.15,22891.0,22890.0,0.0039]
["bitfinex","BTCUSD",1674308789017,0.4172929,22892.0,22890.0,0.0039]
["bitfinex","BTCUSD",1674308789273,0.067,22891.0,22890.0,0.0039]
["bitfinex","BTCUSD",1674308789796,0.4172929,22892.0,22890.0,0.0039]
["bitfinex","BTCUSD",1674308790054,0.4842929,22892.0,22890.0,0.0059]
["bitfinex","BTCUSD",1674308790306,0.4172929,22892.0,22890.0,0.0039]
["bitfinex","BTCUSD",1674308791160,0.15,22891.0,22890.0,0.0039]
["bitfinex","BTCUSD",1674308791425,0.225,22891.0,22890.0,0.0059]
["bitfinex","BTCUSD",1674308791912,0.075,22891.0,22890.0,0.0059]
["bitfinex","BTCUSD",1674308792174,0.4922929,22892.0,22890.0,0.0144]
["bitfinex","BTCUSD",1674308792948,0.075,22891.0,22890.0,0.0144]
["bitfinex","BTCUSD",1674308793202,0.4172929,22892.0,22890.0,0.0124]
["bitfinex","BTCUSD",1674308793462,0.4172929,22892.0,22890.0,0.0039]
["bitfinex","BTCUSD",1674308794250,0.15,22891.0,22890.0,0.0059]
["bitfinex","BTCUSD",1674308794508,0.15,22891.0,22890.0,0.0144]
["bitfinex","BTCUSD",1674308794773,0.465802,22891.0,22890.0,0.0144]
["bitfinex","BTCUSD",1674308795085,0.465802,22891.0,22890.0,0.0124]
["bitfinex","BTCUSD",1674308795335,0.225,22891.0,22890.0,0.0144]
["bitfinex","BTCUSD",1674308795847,0.542907,22891.0,22890.0,0.0059]
["bitfinex","BTCUSD",1674308795849,0.225,22891.0,22890.0,0.0059]
["bitfinex","BTCUSD",1674308796108,0.225,22891.0,22890.0,0.0144]
["bitfinex","BTCUSD",1674308796374,0.225,22891.0,22890.0,0.0059]
["bitfinex","BTCUSD",1674308796624,0.545288,22891.0,22890.0,0.0059]
["bitfinex","BTCUSD",1674308797138,0.545288,22891.0,22890.0,0.002]
["bitfinex","BTCUSD",1674308799982,0.225,22891.0,22890.0,0.002]
["bitfinex","BTCUSD",1674308800503,0.539032,22891.0,22890.0,0.002]
["bitfinex","BTCUSD",1674308801025,0.225,22891.0,22890.0,0.002]
["bitfinex","BTCUSD",1674308801568,0.556575,22891.0,22890.0,0.002]
["bitfinex","BTCUSD",1674308802143,0.78187399,22891.0,22890.0,0.002]
["bitfinex","BTCUSD",1674308802402,1.22673321,22891.0,22890.0,0.002]
["bitfinex","BTCUSD",1674308802664,0.15,22890.0,22888.0,0.01536636]
["bitfinex","BTCUSD",1674308802946,0.376476,22889.0,22888.0,0.01536636]
["bitfinex","BTCUSD",1674308803200,0.95929212,22889.0,22888.0,0.01536636]
["bitfinex","BTCUSD",1674308805005,1.05129212,22889.0,22888.0,0.01536636]
["bitfinex","BTCUSD",1674308805522,1.36410132,22889.0,22888.0,0.01536636]
["bitfinex","BTCUSD",1674308805779,1.36410132,22889.0,22888.0,6.36e-06]
["bitfinex","BTCUSD",1674308805780,1.41250132,22889.0,22888.0,6.36e-06]
["bitfinex","BTCUSD",1674308806036,1.78290101,22889.0,22888.0,6.36e-06]
["bitfinex","BTCUSD",1674308806293,2.08003111,22889.0,22888.0,6.36e-06]
["bitfinex","BTCUSD",1674308807043,2.93533111,22889.0,22888.0,6.36e-06]
["bitfinex","BTCUSD",1674308807559,0.39193825,22888.0,22886.0,6.97e-06]
["bitfinex","BTCUSD",1674308807806,1.65803226,22887.0,22886.0,6.97e-06]
["bitfinex","BTCUSD",1674308809343,1.01249612,22887.0,22886.0,6.97e-06]
["bitfinex","BTCUSD",1674308810847,0.15,22886.0,22879.0,0.26512825]
["bitfinex","BTCUSD",1674308811087,0.0486,22883.0,22879.0,0.26512825]
["bitfinex","BTCUSD",1674308811361,0.49059593,22882.0,22879.0,0.26512825]
["bitfinex","BTCUSD",1674308811608,0.0482,22880.0,22878.0,0.01506064]
["bitfinex","BTCUSD",1674308811884,0.309663,22879.0,22878.0,0.01506064]
["bitfinex","BTCUSD",1674308812112,0.0482,22880.0,22878.0,0.01506064]
["bitfinex","BTCUSD",1674308812399,0.314827,22879.0,22878.0,0.01506064]
["bitfinex","BTCUSD",1674308812621,0.0482,22880.0,22878.0,0.01506064]
["bitfinex","BTCUSD",1674308812862,0.1402,22880.0,22878.0,0.01506064]
["bitfinex","BTCUSD",1674308813110,0.70450594,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308813840,0.72695694,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308814091,0.40932194,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308814333,0.73191494,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308815118,0.82391494,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308815368,0.73191494,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308815633,0.50132194,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308816150,0.40932194,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308816667,0.50132194,22879.0,22878.0,0.01176064]
["bitfinex","BTCUSD",1674308817224,0.15,22878.0,22875.0,0.15159208]
["bitfinex","BTCUSD",1674308817509,0.32619593,22878.0,22873.0,0.734134]
["bitfinex","BTCUSD",1674308817760,0.32619593,22878.0,22872.0,0.10423496]
["bitfinex","BTCUSD",1674308817761,0.17619593,22877.0,22872.0,0.10423496]
["bitfinex","BTCUSD",1674308818013,1.12172336,22876.0,22872.0,0.10423496]
["bitfinex","BTCUSD",1674308818291,0.17619593,22875.0,22871.0,0.10423496]
["bitfinex","BTCUSD",1674308818811,0.07619593,22875.0,22871.0,0.10423496]
["bitfinex","BTCUSD",1674308819313,0.70969243,22876.0,22871.0,0.20907495]
["bitfinex","BTCUSD",1674308819581,0.70969243,22876.0,22872.0,0.16975271]
["bitfinex","BTCUSD",1674308819582,0.09006,22875.0,22872.0,0.16975271]
["bitfinex","BTCUSD",1674308819843,0.09006,22875.0,22873.0,0.0085]
["bitfinex","BTCUSD",1674308820092,0.09006,22875.0,22874.0,0.10423496]
["bitfinex","BTCUSD",1674308820351,0.09006,22875.0,22874.0,0.17824954]
["bitfinex","BTCUSD",1674308820593,0.09006,22875.0,22874.0,0.57845416]
["bitfinex","BTCUSD",1674308820860,0.09006,22875.0,22874.0,1.04817496]
["bitfinex","BTCUSD",1674308821118,6e-05,22875.0,22874.0,0.83973133]
["bitfinex","BTCUSD",1674308821611,6e-05,22875.0,22874.0,1.15301495]
["bitfinex","BTCUSD",1674308821862,0.00506,22875.0,22874.0,1.19240558]
["bitfinex","BTCUSD",1674308822111,0.00506,22875.0,22874.0,1.34240558]
["bitfinex","BTCUSD",1674308822361,0.00506,22875.0,22874.0,0.60788711]
["bitfinex","BTCUSD",1674308822611,0.39403429,22883.0,22875.0,0.15044599]
["bitfinex","BTCUSD",1674308822876,0.39403429,22883.0,22879.0,0.15265217]
["bitfinex","BTCUSD",1674308823118,0.29944,22886.0,22880.0,0.25483999]
["bitfinex","BTCUSD",1674308823119,0.15,22886.0,22880.0,0.25483999]
["bitfinex","BTCUSD",1674308823365,0.62189437,22886.0,22881.0,0.40483999]
["bitfinex","BTCUSD",1674308823628,0.62189437,22886.0,22882.0,0.10483999]
["bitfinex","BTCUSD",1674308823879,0.62189437,22886.0,22883.0,0.10483999]
["bitfinex","BTCUSD",1674308824395,0.62189437,22886.0,22881.0,0.3]
["bitfinex","BTCUSD",1674308824649,0.8450903,22886.0,22882.0,0.0125]
["bitfinex","BTCUSD",1674308824935,0.62189437,22886.0,22882.0,0.0085]
["bitfinex","BTCUSD",1674308825175,0.66889437,22886.0,22883.0,0.004]
["bitfinex","BTCUSD",1674308825424,0.62189437,22886.0,22882.0,0.0085]
["bitfinex","BTCUSD",1674308825680,0.197,22886.0,22882.0,0.0125]
["bitfinex","BTCUSD",1674308825953,0.41004445,22885.0,22882.0,0.0085]
["bitfinex","BTCUSD",1674308826926,0.15,22883.0,22879.0,0.0486]
["bitfinex","BTCUSD",1674308827170,0.17619593,22882.0,22880.0,0.0085]
["bitfinex","BTCUSD",1674308827428,0.17619593,22882.0,22879.0,0.0085]
["bitfinex","BTCUSD",1674308827931,0.15,22883.0,22878.0,0.11255217]
["bitfinex","BTCUSD",1674308828179,0.32619593,22883.0,22878.0,0.11255217]
["bitfinex","BTCUSD",1674308828441,0.41924427,22882.0,22878.0,0.11255217]
["bitfinex","BTCUSD",1674308828694,0.6424402,22882.0,22879.0,0.004]
["bitfinex","BTCUSD",1674308828940,0.41924427,22882.0,22878.0,0.10405217]
["bitfinex","BTCUSD",1674308829192,0.5954402,22882.0,22878.0,0.016]
["bitfinex","BTCUSD",1674308829453,0.15,22881.0,22878.0,0.016]
["bitfinex","BTCUSD",1674308829955,0.15,22881.0,22877.0,0.10405217]
["bitfinex","BTCUSD",1674308830263,0.32619593,22881.0,22878.0,0.0125]
["bitfinex","BTCUSD",1674308830474,0.15,22881.0,22877.0,0.3]
["bitfinex","BTCUSD",1674308830727,0.15,22881.0,22876.0,0.52500456]
["bitfinex","BTCUSD",1674308830728,0.49980165,22880.0,22878.0,0.004]
["bitfinex","BTCUSD",1674308830968,0.452279,22879.0,22878.0,0.004]
["bitfinex","BTCUSD",1674308831225,0.15,22879.0,22878.0,0.004]
["bitfinex","BTCUSD",1674308831477,0.464294,22879.0,22878.0,0.004]
["bitfinex","BTCUSD",1674308831721,0.453514,22879.0,22876.0,0.37245239]
["bitfinex","BTCUSD",1674308831964,0.15,22879.0,22878.0,0.004]
["bitfinex","BTCUSD",1674308832212,0.49980165,22880.0,22876.0,0.37245239]
["bitfinex","BTCUSD",1674308832463,0.49980165,22880.0,22877.0,0.0085]
["bitfinex","BTCUSD",1674308832791,0.49980165,22880.0,22877.0,0.3085]
["bitfinex","BTCUSD",1674308833046,0.49980165,22880.0,22877.0,0.41255217]
["bitfinex","BTCUSD",1674308833294,0.047,22879.0,22878.0,0.004]
["bitfinex","BTCUSD",1674308833563,0.047,22879.0,22877.0,0.41255217]
["bitfinex","BTCUSD",1674308833564,0.49980165,22880.0,22877.0,0.41255217]
["bitfinex","BTCUSD",1674308833820,0.047,22880.0,22878.0,0.0484]
["bitfinex","BTCUSD",1674308834103,0.047,22880.0,22879.0,0.0085]
["bitfinex","BTCUSD",1674308834298,0.047,22880.0,22879.0,0.3085]
["bitfinex","BTCUSD",1674308834562,0.047,22880.0,22879.0,0.0085]
["bitfinex","BTCUSD",1674308835060,0.37170708,22879.0,22877.0,0.004]
["bitfinex","BTCUSD",1674308835308,0.37170708,22879.0,22876.0,0.30875962]
["bitfinex","BTCUSD",1674308835309,0.37170708,22879.0,22876.0,0.15265217]
["bitfinex","BTCUSD",1674308835568,0.17619593,22878.0,22875.0,0.10449816]
["bitfinex","BTCUSD",1674308835822,0.17619593,22878.0,22875.0,0.00044599]
["bitfinex","BTCUSD",1674308835823,0.73673095,22877.0,22875.0,0.00044599]
["bitfinex","BTCUSD",1674308836067,0.15,22876.0,22875.0,0.00044599]
["bitfinex","BTCUSD",1674308836575,0.42271895,22877.0,22875.0,0.05916599]
["bitfinex","BTCUSD",1674308836840,0.42271895,22877.0,22875.0,0.06316599]
["bitfinex","BTCUSD",1674308837098,0.42271895,22877.0,22875.0,0.05916599]
["bitfinex","BTCUSD",1674308837355,0.42271895,22877.0,22875.0,0.16321816]
["bitfinex","BTCUSD",1674308837622,0.047,22876.0,22875.0,0.06316599]
["bitfinex","BTCUSD",1674308837961,0.047,22876.0,22875.0,0.97236535]
["bitfinex","BTCUSD",1674308838138,0.38770889,22881.0,22875.0,0.96836535]
["bitfinex","BTCUSD",1674308838392,0.38770889,22881.0,22876.0,0.46097199]
["bitfinex","BTCUSD",1674308838666,0.047,22877.0,22876.0,0.26904138]
["bitfinex","BTCUSD",1674308838919,0.017,22877.0,22876.0,0.65561419]
["bitfinex","BTCUSD",1674308839185,0.017,22877.0,22875.0,0.00444599]
["bitfinex","BTCUSD",1674308839451,0.14526,22879.0,22875.0,0.00044599]
["bitfinex","BTCUSD",1674308839714,0.02,22876.0,22875.0,0.002]
["bitfinex","BTCUSD",1674308839966,0.298519,22876.0,22873.0,0.10421655]
["bitfinex","BTCUSD",1674308840216,0.17619593,22876.0,22873.0,0.10421655]
["bitfinex","BTCUSD",1674308840511,0.15,22878.0,22873.0,0.10421655]
["bitfinex","BTCUSD",1674308840739,0.03,22877.0,22875.0,0.002]
["bitfinex","BTCUSD",1674308840989,0.15,22878.0,22873.0,0.10483999]
["bitfinex","BTCUSD",1674308841285,0.38031642,22876.0,22873.0,0.14083999]
["bitfinex","BTCUSD",1674308841532,0.38031642,22876.0,22873.0,0.43521655]
["bitfinex","BTCUSD",1674308842299,0.37531642,22876.0,22875.0,0.10421655]
["bitfinex","BTCUSD",1674308842550,0.37531642,22876.0,22875.0,0.49272065]
["bitfinex","BTCUSD",1674308842801,0.37531642,22876.0,22875.0,0.3885041]
["bitfinex","BTCUSD",1674308843022,0.38131642,22876.0,22875.0,0.3]
["bitfinex","BTCUSD",1674308843322,0.37531642,22876.0,22875.0,0.3]
["bitfinex","BTCUSD",1674308843824,0.37531642,22876.0,22874.0,0.3]
["bitfinex","BTCUSD",1674308844328,0.37531642,22876.0,22874.0,0.10421655]
["bitfinex","BTCUSD",1674308844583,0.37531642,22876.0,22874.0,0.3]
["bitfinex","BTCUSD",1674308845095,0.37531642,22876.0,22874.0,0.0647175]
["bitfinex","BTCUSD",1674308845613,0.35810224,22879.0,22875.0,0.19033197]
["bitfinex","BTCUSD",1674308845872,0.35810224,22879.0,22876.0,0.10483999]
["bitfinex","BTCUSD",1674308846137,0.023,22876.0,22875.0,0.32444433]
["bitfinex","BTCUSD",1674308846394,0.02197461,22876.0,22875.0,0.38811622]
["bitfinex","BTCUSD",1674308846645,0.02197461,22876.0,22875.0,0.15445817]
["bitfinex","BTCUSD",1674308846898,0.005,22876.0,22875.0,0.15445817]
["bitfinex","BTCUSD",1674308847167,0.46790198,22878.0,22875.0,0.41541812]
["bitfinex","BTCUSD",1674308847416,0.46790198,22878.0,22876.0,0.33758395]
["bitfinex","BTCUSD",1674308847672,0.46790198,22878.0,22877.0,0.07661622]
["bitfinex","BTCUSD",1674308848188,0.46790198,22878.0,22877.0,0.07365936]
["bitfinex","BTCUSD",1674308848451,0.46790198,22878.0,22877.0,0.47804645]
["bitfinex","BTCUSD",1674308848717,0.46790198,22878.0,22877.0,0.53024]
["bitfinex","BTCUSD",1674308849001,0.46790198,22878.0,22877.0,0.47810181]
["bitfinex","BTCUSD",1674308849460,0.46790198,22878.0,22877.0,0.63468245]
["bitfinex","BTCUSD",1674308849725,0.46790198,22878.0,22877.0,0.53024]
["bitfinex","BTCUSD",1674308849974,0.52890198,22878.0,22877.0,0.53574]
["bitfinex","BTCUSD",1674308850221,0.46790198,22878.0,22877.0,0.5879289]
["bitfinex","BTCUSD",1674308850464,0.52990198,22878.0,22877.0,0.5909289]
["bitfinex","BTCUSD",1674308850970,0.52990198,22878.0,22877.0,0.53887303]
["bitfinex","BTCUSD",1674308851212,0.52990198,22878.0,22877.0,0.74764257]
["bitfinex","BTCUSD",1674308852200,0.52990198,22878.0,22877.0,0.64335952]
["bitfinex","BTCUSD",1674308852449,0.52990198,22878.0,22877.0,0.6433651]
["bitfinex","BTCUSD",1674308853531,0.062,22878.0,22877.0,0.5909289]
["bitfinex","BTCUSD",1674308853540,0.062,22878.0,22877.0,0.87870495]
["bitfinex","BTCUSD",1674308853789,0.062,22878.0,22877.0,1.09463292]
["bitfinex","BTCUSD",1674308854057,0.062,22878.0,22877.0,0.78236496]
["bitfinex","BTCUSD",1674308854325,0.062,22878.0,22877.0,1.09463292]
["bitfinex","BTCUSD",1674308854612,0.062,22878.0,22877.0,0.78236496]
["bitfinex","BTCUSD",1674308854882,0.062,22878.0,22877.0,0.94463292]
["bitfinex","BTCUSD",1674308855385,0.062,22878.0,22877.0,0.63236496]
["bitfinex","BTCUSD",1674308856677,0.062,22878.0,22877.0,0.24065936]
["bitfinex","BTCUSD",1674308857685,0.062,22878.0,22877.0,0.50187571]
["bitfinex","BTCUSD",1674308857934,0.062,22878.0,22877.0,0.50187647]
["bitfinex","BTCUSD",1674308858506,0.062,22878.0,22877.0,0.5018545]
["bitfinex","BTCUSD",1674308858725,0.062,22878.0,22877.0,0.24065936]
["bitfinex","BTCUSD",1674308859002,0.062,22878.0,22877.0,0.017]
["bitfinex","BTCUSD",1674308859853,0.062,22878.0,22877.0,0.27821955]
["bitfinex","BTCUSD",1674308860072,0.062,22878.0,22877.0,0.57821955]
["bitfinex","BTCUSD",1674308860629,0.212,22878.0,22877.0,0.26972378]
["bitfinex","BTCUSD",1674308860866,0.528123,22878.0,22877.0,0.11299068]
["bitfinex","BTCUSD",1674308862476,0.528123,22878.0,22877.0,0.0085]
["bitfinex","BTCUSD",1674308865732,0.576323,22878.0,22875.0,0.10449068]
["bitfinex","BTCUSD",1674308866005,0.576323,22878.0,22873.0,0.26122378]
["bitfinex","BTCUSD",1674308866006,0.0486,22876.0,22873.0,0.26122378]
["bitfinex","BTCUSD",1674308866262,0.82182097,22875.0,22872.0,0.10449068]
["bitfinex","BTCUSD",1674308866563,0.322999,22874.0,22871.0,0.10449068]
["bitfinex","BTCUSD",1674308866821,0.352586,22873.0,22870.0,0.26122378]
["bitfinex","BTCUSD",1674308867079,0.91650686,22872.0,22870.0,0.26122378]
["bitfinex","BTCUSD",1674308867338,0.49569893,22871.0,22869.0,0.27746491]
["bitfinex","BTCUSD",1674308867602,0.55529393,22870.0,22869.0,0.01624113]
["bitfinex","BTCUSD",1674308868126,0.529098,22870.0,22869.0,0.01624113]
["bitfinex","BTCUSD",1674308868713,0.621098,22870.0,22869.0,0.01624113]
["bitfinex","BTCUSD",1674308869426,0.529098,22870.0,22869.0,0.01624113]
["bitfinex","BTCUSD",1674308869680,1.04669832,22870.0,22869.0,0.01624113]
["bitfinex","BTCUSD",1674308872100,0.89669832,22870.0,22869.0,0.12108112]
["bitfinex","BTCUSD",1674308872381,0.51760032,22870.0,22869.0,0.01624113]
["bitfinex","BTCUSD",1674308874537,0.50860032,22870.0,22869.0,0.01724113]
["bitfinex","BTCUSD",1674308874791,0.42560032,22870.0,22869.0,0.01624113]
["bitfinex","BTCUSD",1674308875067,0.50860032,22870.0,22869.0,0.01724113]
["bitfinex","BTCUSD",1674308875335,0.50860032,22870.0,22869.0,0.02574113]
["bitfinex","BTCUSD",1674308875612,0.33195,22874.0,22869.0,0.02474113]
["bitfinex","BTCUSD",1674308875613,0.0481,22874.0,22869.0,0.02474113]
["bitfinex","BTCUSD",1674308875880,0.083,22870.0,22869.0,0.6231103]
["bitfinex","BTCUSD",1674308876212,0.48908676,22874.0,22869.0,0.6221103]
["bitfinex","BTCUSD",1674308876447,0.63908676,22874.0,22869.0,0.9221103]
["bitfinex","BTCUSD",1674308876751,0.63908676,22874.0,22870.0,0.41299068]
["bitfinex","BTCUSD",1674308877019,0.48908676,22874.0,22870.0,0.51783067]
["bitfinex","BTCUSD",1674308877289,0.49074209,22876.0,22872.0,0.0499]
["bitfinex","BTCUSD",1674308877567,0.49074209,22876.0,22873.0,0.11333999]
["bitfinex","BTCUSD",1674308877821,0.9311,22880.0,22873.0,0.11333999]
["bitfinex","BTCUSD",1674308878078,1.19998363,22880.0,22874.0,0.51689795]
["bitfinex","BTCUSD",1674308878332,0.41888363,22880.0,22876.0,0.15]
["bitfinex","BTCUSD",1674308878596,0.41888363,22880.0,22877.0,0.11333999]
["bitfinex","BTCUSD",1674308878857,0.41888363,22880.0,22877.0,0.41333999]
["bitfinex","BTCUSD",1674308879117,0.42788363,22880.0,22877.0,0.3085]
["bitfinex","BTCUSD",1674308879392,0.15,22879.0,22877.0,0.3085]
["bitfinex","BTCUSD",1674308879651,0.15,22879.0,22877.0,0.3095]
["bitfinex","BTCUSD",1674308879919,0.15,22879.0,22878.0,0.0015]
["bitfinex","BTCUSD",1674308880985,0.15,22879.0,22878.0,0.06022]
["bitfinex","BTCUSD",1674308881243,0.083,22880.0,22878.0,0.06872]
["bitfinex","BTCUSD",1674308881532,0.083,22879.0,22878.0,0.06972]
["bitfinex","BTCUSD",1674308882068,0.40701979,22882.0,22878.0,0.17321068]
["bitfinex","BTCUSD",1674308882340,0.40701979,22882.0,22879.0,0.0085]
["bitfinex","BTCUSD",1674308882622,0.40522287,22880.0,22879.0,0.0085]
["bitfinex","BTCUSD",1674308882886,0.40522287,22880.0,22878.0,0.0015]
["bitfinex","BTCUSD",1674308883661,0.52791732,22883.0,22878.0,0.49274495]
["bitfinex","BTCUSD",1674308883916,0.52791732,22883.0,22878.0,0.10483999]
["bitfinex","BTCUSD",1674308884218,0.52791732,22883.0,22879.0,0.11333999]
["bitfinex","BTCUSD",1674308884219,0.37791732,22883.0,22879.0,0.11333999]
["bitfinex","BTCUSD",1674308884511,0.083,22880.0,22879.0,0.56643067]
["bitfinex","BTCUSD",1674308884685,0.083,22880.0,22879.0,0.46159068]
["bitfinex","BTCUSD",1674308884947,0.37791732,22883.0,22879.0,0.3571]
["bitfinex","BTCUSD",1674308885192,0.45391732,22883.0,22879.0,0.46193999]
["bitfinex","BTCUSD",1674308885493,0.37791732,22883.0,22879.0,0.46193999]
["bitfinex","BTCUSD",1674308885796,1.59563,22887.0,22881.0,0.0483]
["bitfinex","BTCUSD",1674308885797,0.45541579,22884.0,22881.0,0.0483]
["bitfinex","BTCUSD",1674308886020,0.45541579,22884.0,22882.0,0.0085]
["bitfinex","BTCUSD",1674308886533,0.45541579,22884.0,22882.0,0.1585]
["bitfinex","BTCUSD",1674308886790,0.008,22883.0,22882.0,0.4585]
["bitfinex","BTCUSD",1674308887042,0.45541579,22884.0,22882.0,0.4585]
["bitfinex","BTCUSD",1674308887296,0.45541579,22884.0,22882.0,0.4605]
["bitfinex","BTCUSD",1674308887549,0.45541579,22884.0,22882.0,0.4585]
["bitfinex","BTCUSD",1674308887803,0.45541579,22884.0,22883.0,0.06002]
["bitfinex","BTCUSD",1674308888060,0.45541579,22884.0,22883.0,0.36002]
["bitfinex","BTCUSD",1674308888321,0.45541579,22884.0,22883.0,0.36852]
["bitfinex","BTCUSD",1674308889107,0.45541579,22884.0,22883.0,0.06852]
["bitfinex","BTCUSD",1674308889369,0.45541579,22884.0,22883.0,0.36852]
["bitfinex","BTCUSD",1674308889644,0.076,22884.0,22883.0,0.37052]
["bitfinex","BTCUSD",1674308889885,0.076,22884.0,22883.0,0.41862]
["bitfinex","BTCUSD",1674308890396,0.076,22884.0,22883.0,0.56862]
["bitfinex","BTCUSD",1674308890920,0.39639112,22888.0,22883.0,0.56662]
["bitfinex","BTCUSD",1674308891173,0.39639112,22888.0,22885.0,0.1]
["bitfinex","BTCUSD",1674308891435,0.39639112,22888.0,22885.0,0.10483999]
["bitfinex","BTCUSD",1674308891687,0.39639112,22888.0,22886.0,0.057]
["bitfinex","BTCUSD",1674308891933,0.00533456,22888.0,22886.0,0.057]
["bitfinex","BTCUSD",1674308892189,0.00533456,22888.0,22887.0,0.197]
["bitfinex","BTCUSD",1674308892454,0.00533456,22888.0,22887.0,0.5005]
["bitfinex","BTCUSD",1674308892973,0.00533456,22888.0,22887.0,0.4855]
["bitfinex","BTCUSD",1674308893240,0.00533456,22888.0,22887.0,0.4805]
["bitfinex","BTCUSD",1674308893486,0.07333456,22888.0,22887.0,0.1075]
["bitfinex","BTCUSD",1674308894033,0.07333456,22888.0,22887.0,0.06922]
["bitfinex","BTCUSD",1674308894553,0.07333456,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674308895065,0.07333456,22888.0,22887.0,0.06922]
["bitfinex","BTCUSD",1674308895863,0.07333456,22888.0,22887.0,0.3105]
["bitfinex","BTCUSD",1674308898955,0.03333456,22888.0,22887.0,0.3105]
["bitfinex","BTCUSD",1674308899961,0.04362856,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674308900221,0.19362856,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308900494,0.19362856,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674308900750,0.19362856,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308901012,0.19362856,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674308901261,0.19362856,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308901517,0.19362856,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674308901736,0.19362856,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308901996,0.19362856,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674308902739,0.19362856,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308903267,0.04362856,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308903795,0.36399456,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308904053,1.33309456,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308905606,0.86272856,22888.0,22887.0,0.06072]
["bitfinex","BTCUSD",1674308905824,0.86272856,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308906880,0.86272856,22888.0,22887.0,0.06072]
["bitfinex","BTCUSD",1674308908997,0.04362856,22888.0,22887.0,0.06922]
["bitfinex","BTCUSD",1674308913143,0.04362856,22888.0,22887.0,0.0105]
["bitfinex","BTCUSD",1674308913950,0.04362856,22888.0,22887.0,0.002]
["bitfinex","BTCUSD",1674308914208,0.04362856,22888.0,22887.0,0.05534]
["bitfinex","BTCUSD",1674308914464,0.04362856,22888.0,22887.0,0.06384]
["bitfinex","BTCUSD",1674308916805,0.04362856,22888.0,22887.0,0.56688271]
["bitfinex","BTCUSD",1674308917058,0.04362856,22888.0,22887.0,0.86688271]
["bitfinex","BTCUSD",1674308917313,0.04362856,22888.0,22887.0,0.76688271]
["bitfinex","BTCUSD",1674308919439,0.04362856,22888.0,22887.0,0.6792]
["bitfinex","BTCUSD",1674308919678,0.04362856,22888.0,22887.0,1.23962089]
["bitfinex","BTCUSD",1674308919945,0.04362856,22888.0,22887.0,1.97917011]
["bitfinex","BTCUSD",1674308920199,0.04362856,22888.0,22887.0,1.9786413]
["bitfinex","BTCUSD",1674308920464,0.04362856,22888.0,22887.0,1.71794633]
["bitfinex","BTCUSD",1674308920735,0.04362856,22888.0,22887.0,1.8219082]
["bitfinex","BTCUSD",1674308921240,0.04362856,22888.0,22887.0,1.38923655]
["bitfinex","BTCUSD",1674308921509,0.010294,22888.0,22887.0,1.38723655]
["bitfinex","BTCUSD",1674308921776,0.013294,22888.0,22887.0,1.60598867]
["bitfinex","BTCUSD",1674308922044,0.013294,22888.0,22887.0,1.44983655]
["bitfinex","BTCUSD",1674308922581,0.01322375,22888.0,22887.0,1.44983655]
["bitfinex","BTCUSD",1674308922848,0.01322375,22888.0,22887.0,1.21557481]
["bitfinex","BTCUSD",1674308923135,0.05276027,22888.0,22887.0,1.11762059]
["bitfinex","BTCUSD",1674308923422,0.04976027,22888.0,22887.0,0.6566753]
["bitfinex","BTCUSD",1674308923628,0.05176027,22888.0,22887.0,0.17766]
["bitfinex","BTCUSD",1674308923892,0.05176027,22888.0,22887.0,0.27766]
["bitfinex","BTCUSD",1674308924155,0.05176027,22888.0,22887.0,0.38186401]
["bitfinex","BTCUSD",1674308924709,0.04976027,22888.0,22887.0,0.61486401]
["bitfinex","BTCUSD",1674308924926,0.05276027,22888.0,22887.0,0.67586401]
["bitfinex","BTCUSD",1674308925149,0.05276027,22888.0,22887.0,0.83216184]
["bitfinex","BTCUSD",1674308925395,0.05576027,22888.0,22887.0,0.90166184]
["bitfinex","BTCUSD",1674308926685,0.05576027,22888.0,22887.0,0.74536401]
["bitfinex","BTCUSD",1674308926968,0.05576027,22888.0,22887.0,0.64536401]
["bitfinex","BTCUSD",1674308927232,0.05576027,22888.0,22887.0,0.69745783]
["bitfinex","BTCUSD",1674308927469,0.05576027,22888.0,22887.0,0.80172978]
["bitfinex","BTCUSD",1674308927747,0.05576027,22888.0,22887.0,0.64543195]
["bitfinex","BTCUSD",1674308928260,0.05576027,22888.0,22887.0,0.54116]
["bitfinex","BTCUSD",1674308929047,0.05576027,22888.0,22887.0,0.64543195]
["bitfinex","BTCUSD",1674308929535,0.05576027,22888.0,22887.0,0.80172978]
["bitfinex","BTCUSD",1674308930020,0.05576027,22888.0,22887.0,0.64543195]
["bitfinex","BTCUSD",1674308930270,0.54760747,22888.0,22887.0,0.23637195]
["bitfinex","BTCUSD",1674308930767,0.54760747,22888.0,22887.0,0.23477195]
["bitfinex","BTCUSD",1674308931305,0.54160747,22888.0,22887.0,0.0085]
["bitfinex","BTCUSD",1674308931550,0.54160747,22888.0,22887.0,0.11277195]
["bitfinex","BTCUSD",1674308931794,0.54160747,22888.0,22887.0,0.56906978]
["bitfinex","BTCUSD",1674308932049,0.54160747,22888.0,22887.0,0.41277195]
["bitfinex","BTCUSD",1674308932535,0.54360747,22888.0,22887.0,0.47377195]
["bitfinex","BTCUSD",1674308932782,0.05176027,22888.0,22887.0,0.47377195]
["bitfinex","BTCUSD",1674308933035,0.05176027,22888.0,22887.0,0.83969702]
["bitfinex","BTCUSD",1674308933282,0.05176027,22888.0,22887.0,0.63071955]
["bitfinex","BTCUSD",1674308934027,0.05176027,22888.0,22887.0,0.57833059]
["bitfinex","BTCUSD",1674308934270,0.04976027,22888.0,22887.0,0.67395396]
["bitfinex","BTCUSD",1674308934518,0.05176027,22888.0,22887.0,0.52612337]
["bitfinex","BTCUSD",1674308935037,0.05176027,22888.0,22887.0,0.73495396]
["bitfinex","BTCUSD",1674308935282,0.05176027,22888.0,22887.0,0.57833059]
["bitfinex","BTCUSD",1674308935535,0.05176027,22888.0,22887.0,0.63071955]
["bitfinex","BTCUSD",1674308935782,0.05176027,22888.0,22887.0,0.63313396]
["bitfinex","BTCUSD",1674308936781,0.05176027,22888.0,22887.0,0.842047]
["bitfinex","BTCUSD",1674308937025,0.05176027,22888.0,22887.0,0.43760354]
["bitfinex","BTCUSD",1674308937273,0.05176027,22888.0,22887.0,0.2286905]
["bitfinex","BTCUSD",1674308937536,0.05176027,22888.0,22887.0,0.43760354]
["bitfinex","BTCUSD",1674308938047,0.05176027,22888.0,22887.0,0.33316065]
["bitfinex","BTCUSD",1674308938609,0.05176027,22888.0,22887.0,0.32466065]
["bitfinex","BTCUSD",1674308938811,0.04976027,22888.0,22887.0,0.66810354]
["bitfinex","BTCUSD",1674308939306,0.05576027,22888.0,22887.0,0.51141304]
["bitfinex","BTCUSD",1674308939583,0.05576027,22888.0,22887.0,0.45920521]
["bitfinex","BTCUSD",1674308939824,0.05576027,22888.0,22887.0,0.77256639]
["bitfinex","BTCUSD",1674308940314,0.05576027,22888.0,22887.0,0.51143243]
["bitfinex","BTCUSD",1674308940580,0.05576027,22888.0,22887.0,0.4592028]
["bitfinex","BTCUSD",1674308940834,0.05576027,22888.0,22887.0,0.66813523]
["bitfinex","BTCUSD",1674308941105,0.05576027,22888.0,22887.0,0.56363396]
["bitfinex","BTCUSD",1674308941323,0.05576027,22888.0,22887.0,0.51143374]
["bitfinex","BTCUSD",1674308941833,0.05576027,22888.0,22887.0,0.51993374]
["bitfinex","BTCUSD",1674308942080,0.05576027,22888.0,22887.0,0.67662775]
["bitfinex","BTCUSD",1674308943386,0.05576027,22888.0,22887.0,0.46769401]
["bitfinex","BTCUSD",1674308943677,0.05576027,22888.0,22887.0,0.67662775]
["bitfinex","BTCUSD",1674308943896,0.05576027,22888.0,22887.0,0.51993374]
["bitfinex","BTCUSD",1674308944163,0.05576027,22888.0,22887.0,1.22298543]
["bitfinex","BTCUSD",1674308944464,0.05576027,22888.0,22887.0,1.06634192]
["bitfinex","BTCUSD",1674308945512,0.05576027,22888.0,22887.0,0.75291773]
["bitfinex","BTCUSD",1674308945782,0.05576027,22888.0,22887.0,1.36411931]
["bitfinex","BTCUSD",1674308946072,0.04976027,22888.0,22887.0,0.90291773]
["bitfinex","BTCUSD",1674308946389,0.05269164,22888.0,22887.0,0.96391773]
["bitfinex","BTCUSD",1674308947341,0.04969164,22888.0,22887.0,0.90291773]
["bitfinex","BTCUSD",1674308947612,0.05269164,22888.0,22887.0,0.96391773]
["bitfinex","BTCUSD",1674308948126,0.05269164,22888.0,22887.0,1.18236773]
["bitfinex","BTCUSD",1674308948409,0.05269164,22888.0,22887.0,1.27936773]
["bitfinex","BTCUSD",1674308948678,0.05269164,22888.0,22887.0,1.31522285]
["bitfinex","BTCUSD",1674308949188,0.04929164,22888.0,22887.0,1.31522285]
["bitfinex","BTCUSD",1674308949406,0.04629164,22888.0,22887.0,1.25422285]
["bitfinex","BTCUSD",1674308949707,0.04166248,22888.0,22887.0,1.88782124]
["bitfinex","BTCUSD",1674308950006,0.00533456,22889.0,22888.0,0.57197752]
["bitfinex","BTCUSD",1674308950308,0.00533456,22889.0,22888.0,2.00409364]
["bitfinex","BTCUSD",1674308950530,0.00533456,22889.0,22888.0,2.00419364]
["bitfinex","BTCUSD",1674308950799,0.00533456,22889.0,22888.0,2.04004876]
["bitfinex","BTCUSD",1674308951057,0.00533456,22889.0,22888.0,2.00419364]
["bitfinex","BTCUSD",1674308951342,0.00533456,22889.0,22888.0,2.09319364]
["bitfinex","BTCUSD",1674308951599,0.00533456,22889.0,22888.0,2.00419364]
["bitfinex","BTCUSD",1674308951838,0.00533456,22889.0,22888.0,2.09319364]
["bitfinex","BTCUSD",1674308952091,0.00533456,22889.0,22888.0,2.00419364]
["bitfinex","BTCUSD",1674308952344,6.161e-05,22890.0,22889.0,0.38471952]
["bitfinex","BTCUSD",1674308952600,6.161e-05,22890.0,22889.0,1.53153564]
["bitfinex","BTCUSD",1674308952872,6.161e-05,22890.0,22889.0,1.83153564]
["bitfinex","BTCUSD",1674308953122,6.161e-05,22890.0,22889.0,1.44681612]
["bitfinex","BTCUSD",1674308953633,6.161e-05,22890.0,22889.0,1.63610878]
["bitfinex","BTCUSD",1674308954219,0.00544153,22893.0,22890.0,6e-05]
["bitfinex","BTCUSD",1674308954428,0.00544153,22893.0,22892.0,0.21836]
["bitfinex","BTCUSD",1674308954690,0.00544153,22893.0,22892.0,1.65617612]
["bitfinex","BTCUSD",1674308955231,0.00544153,22893.0,22892.0,1.84037612]
["bitfinex","BTCUSD",1674308955485,0.00544153,22893.0,22892.0,2.30184014]
["bitfinex","BTCUSD",1674308955755,0.00489738,22893.0,22892.0,1.84037612]
["bitfinex","BTCUSD",1674308956278,0.00489738,22893.0,22892.0,1.84887612]
["bitfinex","BTCUSD",1674308956544,0.00489738,22893.0,22892.0,2.29353769]
["bitfinex","BTCUSD",1674308956846,0.00489738,22893.0,22892.0,2.64549346]
["bitfinex","BTCUSD",1674308957043,0.00489738,22893.0,22892.0,1.84887612]
["bitfinex","BTCUSD",1674308957315,0.00489738,22893.0,22892.0,2.31037394]
["bitfinex","BTCUSD",1674308957855,7.38e-06,22893.0,22892.0,2.40237394]
["bitfinex","BTCUSD",1674308958133,0.00562705,22894.0,22892.0,3.17936989]
["bitfinex","BTCUSD",1674308958362,0.00562705,22894.0,22893.0,1.19961612]
["bitfinex","BTCUSD",1674308958617,0.00562705,22894.0,22893.0,1.81611612]
["bitfinex","BTCUSD",1674308958873,0.00562705,22894.0,22893.0,2.27731121]
["bitfinex","BTCUSD",1674308959147,0.00106858,22895.0,22894.0,0.6083]
["bitfinex","BTCUSD",1674308959398,0.00106858,22895.0,22894.0,1.63111612]
["bitfinex","BTCUSD",1674308960710,0.00106858,22895.0,22894.0,1.72311612]
["bitfinex","BTCUSD",1674308961226,0.00106858,22895.0,22894.0,2.03513416]
["bitfinex","BTCUSD",1674308962542,0.00106858,22895.0,22894.0,1.94313416]
["bitfinex","BTCUSD",1674308963070,0.00106858,22895.0,22894.0,2.03513416]
["bitfinex","BTCUSD",1674308963369,0.00106858,22895.0,22894.0,1.44611612]
["bitfinex","BTCUSD",1674308963585,0.00106858,22895.0,22894.0,1.53811612]
["bitfinex","BTCUSD",1674308963844,0.00106858,22895.0,22894.0,1.90699848]
["bitfinex","BTCUSD",1674308964105,0.00106858,22895.0,22894.0,1.53811612]
["bitfinex","BTCUSD",1674308964372,0.00106858,22895.0,22894.0,1.73634857]
["bitfinex","BTCUSD",1674308964627,0.00106858,22895.0,22894.0,2.18260793]
["bitfinex","BTCUSD",1674308964880,0.00106858,22895.0,22894.0,1.93948805]
["bitfinex","BTCUSD",1674308965157,0.00106858,22895.0,22894.0,1.67954857]
["bitfinex","BTCUSD",1674308965408,0.00106858,22895.0,22894.0,1.18131612]
["bitfinex","BTCUSD",1674308965686,0.00106858,22895.0,22894.0,1.08931612]
["bitfinex","BTCUSD",1674308965959,0.00106858,22895.0,22894.0,1.48131612]
["bitfinex","BTCUSD",1674308966195,0.00106858,22895.0,22894.0,1.78093756]
["bitfinex","BTCUSD",1674308966452,0.00106858,22895.0,22894.0,2.14126614]
["bitfinex","BTCUSD",1674308968269,0.00106858,22895.0,22894.0,1.88143756]
["bitfinex","BTCUSD",1674308969044,0.00106858,22895.0,22894.0,0.90188234]
["bitfinex","BTCUSD",1674308969296,0.00076256,22898.0,22894.0,0.8499371]
["bitfinex","BTCUSD",1674308969572,0.00076256,22898.0,22895.0,0.26826192]
["bitfinex","BTCUSD",1674308969958,0.00076256,22898.0,22895.0,0.11240477]
["bitfinex","BTCUSD",1674308970136,0.00076256,22898.0,22896.0,0.10390477]
["bitfinex","BTCUSD",1674308970398,0.00076256,22898.0,22897.0,0.06184]
["bitfinex","BTCUSD",1674308970655,0.00076256,22898.0,22897.0,0.36184]
["bitfinex","BTCUSD",1674308970656,0.00176256,22898.0,22897.0,0.36184]
["bitfinex","BTCUSD",1674308970911,0.00076256,22898.0,22897.0,0.46574477]
["bitfinex","BTCUSD",1674308971168,0.00176256,22898.0,22897.0,0.61574477]
["bitfinex","BTCUSD",1674308971690,0.00176256,22898.0,22897.0,0.36184]
["bitfinex","BTCUSD",1674308971953,0.00176256,22898.0,22897.0,0.06184]
["bitfinex","BTCUSD",1674308972229,0.00076256,22898.0,22897.0,0.0085]
["bitfinex","BTCUSD",1674308972511,0.00176256,22898.0,22897.0,0.085]
["bitfinex","BTCUSD",1674308972709,0.00176256,22898.0,22897.0,0.0935]
["bitfinex","BTCUSD",1674308972995,0.00076256,22898.0,22897.0,0.0085]
["bitfinex","BTCUSD",1674308973261,0.00076256,22898.0,22896.0,0.0085]
["bitfinex","BTCUSD",1674308973535,0.00176256,22898.0,22897.0,0.085]
["bitfinex","BTCUSD",1674308973814,0.00176256,22898.0,22897.0,0.0935]
["bitfinex","BTCUSD",1674308974070,0.00076256,22898.0,22897.0,0.0085]
["bitfinex","BTCUSD",1674308975644,0.00176256,22898.0,22897.0,0.0085]
["bitfinex","BTCUSD",1674308975897,0.00076256,22898.0,22897.0,0.0085]
["bitfinex","BTCUSD",1674308976166,0.00176256,22898.0,22897.0,0.0935]
["bitfinex","BTCUSD",1674308976688,0.00176256,22898.0,22896.0,0.15386571]
["bitfinex","BTCUSD",1674308977457,0.00076256,22898.0,22896.0,0.15386571]
["bitfinex","BTCUSD",1674308977677,0.00076256,22898.0,22893.0,0.38462516]
["bitfinex","BTCUSD",1674308977944,0.0481,22896.0,22893.0,0.96501399]
["bitfinex","BTCUSD",1674308978196,0.22429593,22896.0,22893.0,0.96501399]
["bitfinex","BTCUSD",1674308978454,0.00876256,22898.0,22896.0,0.007]
["bitfinex","BTCUSD",1674308978712,0.00076256,22898.0,22895.0,0.35822836]
["bitfinex","BTCUSD",1674308978957,0.00876256,22898.0,22896.0,0.3]
["bitfinex","BTCUSD",1674308979229,0.00076256,22898.0,22896.0,0.3]
["bitfinex","BTCUSD",1674308979479,0.00076256,22898.0,22897.0,0.06184]
["bitfinex","BTCUSD",1674308980012,0.00876256,22898.0,22897.0,0.06184]
["bitfinex","BTCUSD",1674308980548,0.01676256,22898.0,22897.0,0.06184]
["bitfinex","BTCUSD",1674308980790,0.01676256,22898.0,22897.0,0.0085]
["bitfinex","BTCUSD",1674308981032,0.00076256,22898.0,22897.0,0.06184]
["bitfinex","BTCUSD",1674308982264,0.00976256,22898.0,22897.0,0.0155]
["bitfinex","BTCUSD",1674308984892,0.00976256,22898.0,22897.0,0.39972778]
["bitfinex","BTCUSD",1674308985176,0.00976256,22898.0,22897.0,0.95363255]
["bitfinex","BTCUSD",1674308985643,0.00976256,22898.0,22897.0,0.90754344]
["bitfinex","BTCUSD",1674308985899,0.00976256,22898.0,22897.0,0.85594429]
["bitfinex","BTCUSD",1674308986154,0.00976256,22898.0,22897.0,1.06375995]
["bitfinex","BTCUSD",1674308986415,0.00976256,22898.0,22897.0,0.90747725]
["bitfinex","BTCUSD",1674308986664,0.00976256,22898.0,22897.0,0.69966159]
["bitfinex","BTCUSD",1674308986927,0.00976256,22898.0,22897.0,0.84966159]
["bitfinex","BTCUSD",1674308988489,0.00976256,22898.0,22897.0,1.04145536]
["bitfinex","BTCUSD",1674308988753,0.00976256,22898.0,22897.0,0.84966159]
["bitfinex","BTCUSD",1674308989534,0.00976256,22898.0,22897.0,1.16167963]
["bitfinex","BTCUSD",1674308989539,0.00976256,22898.0,22897.0,1.16234677]
["bitfinex","BTCUSD",1674308989788,0.00976256,22898.0,22897.0,1.28247771]
["bitfinex","BTCUSD",1674308990042,0.00976256,22898.0,22897.0,1.52237148]
["bitfinex","BTCUSD",1674308991079,0.00976256,22898.0,22897.0,1.83505725]
["bitfinex","BTCUSD",1674308991335,0.00976256,22898.0,22897.0,1.98356657]
["bitfinex","BTCUSD",1674308991872,0.00976256,22898.0,22897.0,2.42387878]
["bitfinex","BTCUSD",1674308992131,0.00976256,22898.0,22897.0,2.36351166]
["bitfinex","BTCUSD",1674308992132,0.00817024,22898.0,22897.0,2.36351166]
["bitfinex","BTCUSD",1674308992383,0.00616069,22899.0,22897.0,1.9063437]
["bitfinex","BTCUSD",1674308992664,0.00377448,22902.0,22899.0,0.00153151]
["bitfinex","BTCUSD",1674308992957,0.00377448,22902.0,22901.0,0.5555]
["bitfinex","BTCUSD",1674308993459,0.00377448,22902.0,22901.0,1.44681612]
["bitfinex","BTCUSD",1674308993461,0.00377448,22902.0,22901.0,1.70821612]
["bitfinex","BTCUSD",1674308993710,0.00377448,22902.0,22901.0,2.15010386]
["bitfinex","BTCUSD",1674308994289,0.00377448,22902.0,22901.0,2.50202845]
["bitfinex","BTCUSD",1674308994555,9.4e-05,22903.0,22902.0,0.8697]
["bitfinex","BTCUSD",1674308994809,9.4e-05,22903.0,22902.0,2.46264382]
["bitfinex","BTCUSD",1674308995070,9.4e-05,22903.0,22902.0,3.12791382]
["bitfinex","BTCUSD",1674308995330,9.4e-05,22903.0,22902.0,2.77611612]
["bitfinex","BTCUSD",1674308995883,9.4e-05,22903.0,22902.0,2.55273386]
["bitfinex","BTCUSD",1674308996111,9.4e-05,22903.0,22902.0,2.64373386]
["bitfinex","BTCUSD",1674308996367,9.4e-05,22903.0,22902.0,2.55273386]
["bitfinex","BTCUSD",1674308996632,9.4e-05,22903.0,22902.0,2.64373386]
["bitfinex","BTCUSD",1674308996913,9.4e-05,22903.0,22902.0,2.91403386]
["bitfinex","BTCUSD",1674308997699,9.4e-05,22903.0,22902.0,2.82303386]
["bitfinex","BTCUSD",1674308997948,0.00613217,22904.0,22903.0,0.15]
["bitfinex","BTCUSD",1674308998220,0.00613217,22904.0,22903.0,1.86891645]
["bitfinex","BTCUSD",1674308998540,0.00613217,22904.0,22903.0,2.54368301]
["bitfinex","BTCUSD",1674308998792,0.00613217,22904.0,22903.0,2.16637748]
["bitfinex","BTCUSD",1674308999061,0.00613217,22904.0,22903.0,2.61659274]
["bitfinex","BTCUSD",1674308999309,0.00613217,22904.0,22903.0,2.24659241]
["bitfinex","BTCUSD",1674308999570,0.47971299,22907.0,22904.0,0.6083]
["bitfinex","BTCUSD",1674308999821,0.47971299,22907.0,22906.0,0.72516]
["bitfinex","BTCUSD",1674309000080,0.47971299,22907.0,22906.0,2.10119723]
["bitfinex","BTCUSD",1674309000600,0.47300004,22907.0,22906.0,2.10119723]
["bitfinex","BTCUSD",1674309001318,0.47300004,22907.0,22906.0,1.61647612]
["bitfinex","BTCUSD",1674309001320,0.47300004,22907.0,22906.0,1.97504356]
["bitfinex","BTCUSD",1674309001536,0.4274543,22907.0,22906.0,1.70747612]
["bitfinex","BTCUSD",1674309001754,0.4274543,22907.0,22906.0,2.15437612]
["bitfinex","BTCUSD",1674309001982,0.3974543,22907.0,22906.0,2.15437612]
["bitfinex","BTCUSD",1674309002210,0.3974543,22907.0,22906.0,2.12995677]
["bitfinex","BTCUSD",1674309002466,0.3974543,22907.0,22906.0,1.70747612]
["bitfinex","BTCUSD",1674309002718,0.3974543,22907.0,22906.0,2.17391096]
["bitfinex","BTCUSD",1674309003505,0.3974543,22907.0,22906.0,2.01919835]
["bitfinex","BTCUSD",1674309003773,0.3974543,22907.0,22906.0,2.47523656]
["bitfinex","BTCUSD",1674309004038,0.35770888,22907.0,22906.0,2.16348433]
["bitfinex","BTCUSD",1674309004302,0.35770888,22907.0,22906.0,2.47523282]
["bitfinex","BTCUSD",1674309004553,0.35770888,22907.0,22906.0,2.16348433]
["bitfinex","BTCUSD",1674309004822,0.35770888,22907.0,22906.0,2.13432065]
["bitfinex","BTCUSD",1674309005102,0.35770888,22907.0,22906.0,1.70744612]
["bitfinex","BTCUSD",1674309005365,0.35770888,22907.0,22906.0,2.0756237]
["bitfinex","BTCUSD",1674309005366,0.31894888,22907.0,22906.0,2.0756237]
["bitfinex","BTCUSD",1674309005619,0.31894888,22907.0,22906.0,2.38731981]
["bitfinex","BTCUSD",1674309006419,0.31894888,22907.0,22906.0,2.3911999]
["bitfinex","BTCUSD",1674309006679,0.31894888,22907.0,22906.0,2.02968139]
["bitfinex","BTCUSD",1674309006933,0.31894888,22907.0,22906.0,1.77950379]
["bitfinex","BTCUSD",1674309007726,0.31894888,22907.0,22906.0,1.99037455]
["bitfinex","BTCUSD",1674309007984,0.31894888,22907.0,22906.0,1.73090379]
["bitfinex","BTCUSD",1674309008246,0.31894888,22907.0,22906.0,1.58090379]
["bitfinex","BTCUSD",1674309008503,0.31894888,22907.0,22906.0,1.27829745]
["bitfinex","BTCUSD",1674309008819,0.31894888,22907.0,22906.0,1.38209343]
["bitfinex","BTCUSD",1674309009330,0.31894888,22907.0,22906.0,1.48209343]
["bitfinex","BTCUSD",1674309009865,0.31894888,22907.0,22906.0,1.62639977]
["bitfinex","BTCUSD",1674309010121,0.31894888,22907.0,22906.0,1.40816977]
["bitfinex","BTCUSD",1674309010643,0.31894888,22907.0,22906.0,1.46006745]
["bitfinex","BTCUSD",1674309011172,0.31894888,22907.0,22906.0,1.56383074]
["bitfinex","BTCUSD",1674309011703,0.31894888,22907.0,22906.0,1.40813708]
["bitfinex","BTCUSD",1674309011963,0.31894888,22907.0,22906.0,1.56383074]
["bitfinex","BTCUSD",1674309012228,0.31894888,22907.0,22906.0,0.97532096]
["bitfinex","BTCUSD",1674309012767,0.31894888,22907.0,22906.0,1.13101462]
["bitfinex","BTCUSD",1674309013034,0.31179396,22907.0,22906.0,1.13101462]
["bitfinex","BTCUSD",1674309013531,0.31179396,22907.0,22906.0,1.07902347]
["bitfinex","BTCUSD",1674309013793,0.31179396,22907.0,22906.0,0.83089492]
["bitfinex","BTCUSD",1674309014064,0.31179396,22907.0,22906.0,0.83089643]
["bitfinex","BTCUSD",1674309014317,0.31179396,22907.0,22906.0,0.67529574]
["bitfinex","BTCUSD",1674309015072,0.31179396,22907.0,22906.0,0.57155767]
["bitfinex","BTCUSD",1674309015338,0.31179396,22907.0,22906.0,0.83089643]
["bitfinex","BTCUSD",1674309015848,0.31179396,22907.0,22906.0,0.67529574]
["bitfinex","BTCUSD",1674309016104,0.3292795,22907.0,22906.0,0.87529574]
["bitfinex","BTCUSD",1674309016653,0.3292795,22907.0,22906.0,0.77155767]
["bitfinex","BTCUSD",1674309016939,0.3292795,22907.0,22906.0,1.02529574]
["bitfinex","BTCUSD",1674309017132,0.3292795,22907.0,22906.0,0.87529574]
["bitfinex","BTCUSD",1674309017927,0.50547543,22907.0,22906.0,0.3995]
["bitfinex","BTCUSD",1674309018177,0.3292795,22907.0,22906.0,0.3995]
["bitfinex","BTCUSD",1674309018945,0.3092795,22907.0,22906.0,0.3995]
["bitfinex","BTCUSD",1674309020246,0.3573795,22907.0,22906.0,0.091]
["bitfinex","BTCUSD",1674309020782,0.3092795,22907.0,22906.0,0.091]
["bitfinex","BTCUSD",1674309026477,0.3092795,22907.0,22905.0,0.42982869]
["bitfinex","BTCUSD",1674309026730,0.3092795,22907.0,22905.0,0.274228]
["bitfinex","BTCUSD",1674309027259,0.3092795,22907.0,22905.0,0.42982869]
["bitfinex","BTCUSD",1674309027516,0.3092795,22907.0,22906.0,0.10373807]
["bitfinex","BTCUSD",1674309027772,0.3092795,22907.0,22905.0,0.42982869]
["bitfinex","BTCUSD",1674309028032,0.3092795,22907.0,22906.0,0.10373807]
["bitfinex","BTCUSD",1674309028304,0.3182795,22907.0,22905.0,0.42982869]
["bitfinex","BTCUSD",1674309028813,0.70981041,22907.0,22905.0,0.274228]
["bitfinex","BTCUSD",1674309029062,0.70081041,22907.0,22905.0,0.274228]
["bitfinex","BTCUSD",1674309029572,0.70081041,22907.0,22906.0,0.10373807]
["bitfinex","BTCUSD",1674309030087,0.70981041,22907.0,22906.0,0.10373807]
["bitfinex","BTCUSD",1674309030340,0.70981041,22907.0,22906.0,0.25933876]
["bitfinex","BTCUSD",1674309030598,0.71881041,22907.0,22906.0,0.55933876]
["bitfinex","BTCUSD",1674309030856,0.70081041,22907.0,22906.0,0.39873807]
["bitfinex","BTCUSD",1674309031130,0.71081041,22907.0,22906.0,0.39873807]
["bitfinex","BTCUSD",1674309031383,0.71081041,22907.0,22904.0,0.47194789]
["bitfinex","BTCUSD",1674309031384,0.75891041,22907.0,22904.0,0.47194789]
["bitfinex","BTCUSD",1674309031653,0.75891041,22907.0,22906.0,0.0358054]
["bitfinex","BTCUSD",1674309031654,0.3192795,22907.0,22906.0,0.0358054]
["bitfinex","BTCUSD",1674309032231,0.6263095,22907.0,22906.0,0.0358054]
["bitfinex","BTCUSD",1674309032520,0.44153723,22906.0,22903.0,0.36306649]
["bitfinex","BTCUSD",1674309032715,0.64417093,22905.0,22902.0,0.63336649]
["bitfinex","BTCUSD",1674309032975,0.0482,22903.0,22902.0,0.42590069]
["bitfinex","BTCUSD",1674309033524,0.0482,22903.0,22902.0,0.73724425]
["bitfinex","BTCUSD",1674309034292,0.1322,22903.0,22902.0,0.4777658]
["bitfinex","BTCUSD",1674309034543,0.1322,22903.0,22902.0,0.7777658]
["bitfinex","BTCUSD",1674309034800,0.084,22903.0,22902.0,1.03824053]
["bitfinex","BTCUSD",1674309035063,0.084,22903.0,22902.0,0.82977845]
["bitfinex","BTCUSD",1674309035344,0.084,22903.0,22902.0,0.6061054]
["bitfinex","BTCUSD",1674309035878,0.46541645,22904.0,22902.0,0.83095615]
["bitfinex","BTCUSD",1674309036166,0.46541645,22904.0,22903.0,0.50852522]
["bitfinex","BTCUSD",1674309036430,0.0481,22906.0,22903.0,0.3]
["bitfinex","BTCUSD",1674309036693,0.50391056,22906.0,22905.0,0.1563865]
["bitfinex","BTCUSD",1674309036998,0.60101056,22906.0,22905.0,0.3]
["bitfinex","BTCUSD",1674309037264,0.60101056,22906.0,22904.0,0.1563865]
["bitfinex","BTCUSD",1674309037541,0.0969,22905.0,22904.0,0.1563865]
["bitfinex","BTCUSD",1674309037792,0.60666,22905.0,22904.0,0.1563865]
["bitfinex","BTCUSD",1674309038053,0.2821,22905.0,22904.0,0.1563865]
["bitfinex","BTCUSD",1674309038824,0.2821,22905.0,22904.0,0.4563865]
["bitfinex","BTCUSD",1674309039632,0.0973,22905.0,22904.0,0.66490183]
["bitfinex","BTCUSD",1674309039895,0.1883,22905.0,22904.0,0.50851533]
["bitfinex","BTCUSD",1674309040197,0.091,22905.0,22904.0,0.56060283]
["bitfinex","BTCUSD",1674309040706,0.091,22905.0,22904.0,0.3]
["bitfinex","BTCUSD",1674309041230,0.091,22905.0,22904.0,0.56060563]
["bitfinex","BTCUSD",1674309041539,0.091,22905.0,22904.0,0.56060669]
["bitfinex","BTCUSD",1674309041768,0.091,22905.0,22904.0,0.3]
["bitfinex","BTCUSD",1674309043057,0.091,22905.0,22904.0,0.56060773]
["bitfinex","BTCUSD",1674309043320,0.1874,22905.0,22904.0,0.76908718]
["bitfinex","BTCUSD",1674309043607,0.1874,22905.0,22904.0,0.56060773]
["bitfinex","BTCUSD",1674309044406,0.091,22905.0,22904.0,0.3]
["bitfinex","BTCUSD",1674309044908,0.091,22905.0,22904.0,0.82999611]
["bitfinex","BTCUSD",1674309045167,0.08190001,22905.0,22904.0,0.5183]
["bitfinex","BTCUSD",1674309046197,0.3092795,22907.0,22904.0,0.5183]
["bitfinex","BTCUSD",1674309046465,0.007,22905.0,22904.0,0.6853]
["bitfinex","BTCUSD",1674309046731,0.002,22905.0,22904.0,0.6853]
["bitfinex","BTCUSD",1674309046975,0.002,22905.0,22904.0,0.5183]
["bitfinex","BTCUSD",1674309047231,0.3092795,22907.0,22904.0,0.5183]
["bitfinex","BTCUSD",1674309047484,0.3162795,22907.0,22905.0,0.3127174]
["bitfinex","BTCUSD",1674309047765,0.3162795,22907.0,22906.0,0.3]
["bitfinex","BTCUSD",1674309048592,0.3092795,22907.0,22906.0,0.3]
["bitfinex","BTCUSD",1674309048845,0.3092795,22907.0,22905.0,0.6127174]
["bitfinex","BTCUSD",1674309049110,0.2874795,22907.0,22906.0,0.07434]
["bitfinex","BTCUSD",1674309050166,0.2874795,22907.0,22906.0,0.021]
["bitfinex","BTCUSD",1674309052052,0.2874795,22907.0,22906.0,0.3870574]
["bitfinex","BTCUSD",1674309052312,0.2874795,22907.0,22906.0,0.321]
["bitfinex","BTCUSD",1674309052582,0.2874795,22907.0,22906.0,0.6337174]
["bitfinex","BTCUSD",1674309056587,0.2874795,22907.0,22906.0,0.63405784]
["bitfinex","BTCUSD",1674309057113,0.2874795,22907.0,22906.0,0.321]
["bitfinex","BTCUSD",1674309057630,0.25873156,22907.0,22906.0,0.321]
["bitfinex","BTCUSD",1674309057882,0.25873156,22907.0,22906.0,0.3568054]
["bitfinex","BTCUSD",1674309058132,0.25873156,22907.0,22906.0,0.471]
["bitfinex","BTCUSD",1674309058387,0.25873156,22907.0,22906.0,0.22748872]
["bitfinex","BTCUSD",1674309058649,0.25173156,22907.0,22906.0,0.22748872]
["bitfinex","BTCUSD",1674309058907,0.26073156,22907.0,22906.0,0.22948872]
["bitfinex","BTCUSD",1674309061084,0.26073156,22907.0,22906.0,0.07948872]
["bitfinex","BTCUSD",1674309061737,0.26073156,22907.0,22906.0,0.17948872]
["bitfinex","BTCUSD",1674309062639,0.26073156,22907.0,22906.0,0.28432871]
["bitfinex","BTCUSD",1674309062869,0.23465841,22907.0,22906.0,0.60822847]
["bitfinex","BTCUSD",1674309063096,0.23465841,22907.0,22906.0,0.96002617]
["bitfinex","BTCUSD",1674309063319,0.22195841,22907.0,22906.0,0.60822847]
["bitfinex","BTCUSD",1674309064612,0.21295841,22907.0,22906.0,0.60622847]
["bitfinex","BTCUSD",1674309065376,0.21395841,22907.0,22906.0,0.68922847]
["bitfinex","BTCUSD",1674309065630,0.19088766,22907.0,22906.0,0.60622847]
["bitfinex","BTCUSD",1674309065889,0.19188766,22907.0,22906.0,0.66928642]
["bitfinex","BTCUSD",1674309066145,0.19188766,22907.0,22906.0,1.1173904]
["bitfinex","BTCUSD",1674309066650,0.1697169,22907.0,22906.0,0.66960535]
["bitfinex","BTCUSD",1674309066901,0.1697169,22907.0,22906.0,1.05052609]
["bitfinex","BTCUSD",1674309067412,0.1697169,22907.0,22906.0,0.69840946]
["bitfinex","BTCUSD",1674309068176,0.1697169,22907.0,22906.0,0.77578872]
["bitfinex","BTCUSD",1674309068459,0.1697169,22907.0,22906.0,1.23632675]
["bitfinex","BTCUSD",1674309068712,0.1697169,22907.0,22906.0,1.87033587]
["bitfinex","BTCUSD",1674309068713,0.1241769,22907.0,22906.0,1.87033587]
["bitfinex","BTCUSD",1674309068965,0.82161995,22917.0,22908.0,0.4583]
["bitfinex","BTCUSD",1674309069233,0.72161995,22917.0,22916.0,0.26051612]
["bitfinex","BTCUSD",1674309069503,0.0073276,22918.0,22916.0,0.87376555]
["bitfinex","BTCUSD",1674309069764,0.0073276,22918.0,22917.0,0.66535061]
["bitfinex","BTCUSD",1674309070295,0.0073276,22918.0,22917.0,0.45630637]
["bitfinex","BTCUSD",1674309070552,0.0073276,22918.0,22917.0,0.76892556]
["bitfinex","BTCUSD",1674309070813,0.0073276,22918.0,22917.0,0.44653869]
["bitfinex","BTCUSD",1674309071082,0.0073276,22918.0,22917.0,0.92251901]
["bitfinex","BTCUSD",1674309071366,0.0073276,22918.0,22917.0,1.21221901]
["bitfinex","BTCUSD",1674309072125,0.0073276,22918.0,22917.0,0.71367393]
["bitfinex","BTCUSD",1674309072383,0.0073276,22918.0,22917.0,0.85967393]
["bitfinex","BTCUSD",1674309072661,0.0073276,22918.0,22917.0,0.95267393]
["bitfinex","BTCUSD",1674309072920,1.47165589,22923.0,22918.0,0.15]
["bitfinex","BTCUSD",1674309073188,0.49953009,22922.0,22918.0,0.20887381]
["bitfinex","BTCUSD",1674309073442,0.15,22921.0,22917.0,0.92154735]
["bitfinex","BTCUSD",1674309073702,0.0486,22919.0,22917.0,0.48673382]
["bitfinex","BTCUSD",1674309073993,0.0486,22919.0,22917.0,0.3827]
["bitfinex","BTCUSD",1674309074289,0.0486,22919.0,22918.0,0.43826207]
["bitfinex","BTCUSD",1674309074807,0.1982,22922.0,22918.0,0.43826207]
["bitfinex","BTCUSD",1674309075078,0.0482,22922.0,22919.0,0.3]
["bitfinex","BTCUSD",1674309075347,0.0482,22922.0,22919.0,0.40483999]
["bitfinex","BTCUSD",1674309075628,0.0482,22922.0,22919.0,0.3]
["bitfinex","BTCUSD",1674309076680,0.0482,22922.0,22920.0,0.4828328]
["bitfinex","BTCUSD",1674309076983,0.0482,22922.0,22921.0,0.3]
["bitfinex","BTCUSD",1674309078258,0.8745,22925.0,22921.0,0.3]
["bitfinex","BTCUSD",1674309078544,0.8745,22925.0,22921.0,0.40483999]
["bitfinex","BTCUSD",1674309079090,0.8745,22925.0,22921.0,0.3]
["bitfinex","BTCUSD",1674309079380,0.8745,22925.0,22923.0,0.2927]
["bitfinex","BTCUSD",1674309079691,0.8745,22925.0,22924.0,0.3]
["bitfinex","BTCUSD",1674309079949,0.0483,22925.0,22924.0,0.3]
["bitfinex","BTCUSD",1674309081289,0.0483,22925.0,22924.0,0.308]
["bitfinex","BTCUSD",1674309082084,0.47348148,22925.0,22924.0,0.308]
["bitfinex","BTCUSD",1674309082378,0.80478948,22925.0,22924.0,0.3]
["bitfinex","BTCUSD",1674309082641,0.85338948,22925.0,22924.0,0.007]
["bitfinex","BTCUSD",1674309082891,0.85338948,22925.0,22923.0,0.2927]
["bitfinex","BTCUSD",1674309083141,0.359677,22924.0,22923.0,0.2927]
["bitfinex","BTCUSD",1674309083938,0.359677,22924.0,22923.0,0.5927]
["bitfinex","BTCUSD",1674309084195,0.0485,22924.0,22923.0,0.6007]
["bitfinex","BTCUSD",1674309085246,0.47378148,22925.0,22923.0,0.5927]
["bitfinex","BTCUSD",1674309085503,0.47378148,22925.0,22924.0,0.3]
["bitfinex","BTCUSD",1674309085763,0.47378148,22925.0,22924.0,0.40483999]
["bitfinex","BTCUSD",1674309086052,0.47378148,22925.0,22924.0,0.3]
["bitfinex","BTCUSD",1674309087132,0.47378148,22925.0,22923.0,0.2927]
["bitfinex","BTCUSD",1674309087421,0.403155,22924.0,22923.0,0.2927]
["bitfinex","BTCUSD",1674309088200,1.153155,22924.0,22923.0,0.2927]
["bitfinex","BTCUSD",1674309088456,1.338155,22924.0,22923.0,0.2927]
["bitfinex","BTCUSD",1674309088717,0.0001,22923.0,22913.0,0.44984283]
["bitfinex","BTCUSD",1674309088961,0.0486,22914.0,22913.0,0.44984283]
["bitfinex","BTCUSD",1674309089212,0.53232393,22914.0,22913.0,0.44984283]
["bitfinex","BTCUSD",1674309089460,0.22479593,22914.0,22912.0,0.10403382]
["bitfinex","BTCUSD",1674309089707,0.0481,22916.0,22912.0,0.10403382]
["bitfinex","BTCUSD",1674309089981,0.22429593,22916.0,22913.0,0.15]
["bitfinex","BTCUSD",1674309090218,0.8298,22917.0,22913.0,0.77304756]
["bitfinex","BTCUSD",1674309090474,0.41215135,22918.0,22913.0,0.54510564]
["bitfinex","BTCUSD",1674309090716,0.135,22914.0,22913.0,0.7010215]
["bitfinex","BTCUSD",1674309090959,0.41215135,22918.0,22914.0,0.2182]
["bitfinex","BTCUSD",1674309091204,0.135,22916.0,22915.0,0.3]
["bitfinex","BTCUSD",1674309091453,0.50709807,22916.0,22915.0,0.3]
["bitfinex","BTCUSD",1674309092236,0.37209807,22916.0,22914.0,0.3]
["bitfinex","BTCUSD",1674309092509,0.0482,22917.0,22914.0,0.3]
["bitfinex","BTCUSD",1674309092831,0.0482,22917.0,22915.0,0.36698587]
["bitfinex","BTCUSD",1674309093054,0.35367506,22918.0,22915.0,0.36698587]
["bitfinex","BTCUSD",1674309093307,0.35367506,22918.0,22916.0,0.3]
["bitfinex","BTCUSD",1674309093555,0.0483,22919.0,22916.0,0.3]
["bitfinex","BTCUSD",1674309093818,0.0483,22919.0,22916.0,0.40483999]
["bitfinex","BTCUSD",1674309094123,0.0483,22919.0,22916.0,0.3]
["bitfinex","BTCUSD",1674309095401,0.0483,22919.0,22916.0,0.40392275]
["bitfinex","BTCUSD",1674309095601,0.6341,22921.0,22916.0,0.40392275]
["bitfinex","BTCUSD",1674309095602,0.1326,22918.0,22916.0,0.301]
["bitfinex","BTCUSD",1674309095848,0.0486,22918.0,22916.0,0.3]
["bitfinex","BTCUSD",1674309096092,0.0486,22918.0,22916.0,0.301]
["bitfinex","BTCUSD",1674309096856,0.0486,22918.0,22916.0,0.3]
["bitfinex","BTCUSD",1674309097102,0.1326,22918.0,22916.0,0.40492275]
["bitfinex","BTCUSD",1674309097404,0.1326,22918.0,22917.0,0.69891947]
["bitfinex","BTCUSD",1674309097405,0.084,22918.0,22917.0,0.69891947]
["bitfinex","BTCUSD",1674309097677,0.084,22918.0,22917.0,1.1549688]
["bitfinex","BTCUSD",1674309097967,0.084,22918.0,22917.0,1.14495649]
["bitfinex","BTCUSD",1674309098219,0.084,22918.0,22917.0,1.04090874]
["bitfinex","BTCUSD",1674309098474,0.0486,22922.0,22917.0,1.14495649]
["bitfinex","BTCUSD",1674309098727,0.0486,22922.0,22919.0,0.10401262]
["bitfinex","BTCUSD",1674309099758,0.1256,22922.0,22919.0,0.10501262]
["bitfinex","BTCUSD",1674309100850,0.1256,22922.0,22921.0,0.1]
["bitfinex","BTCUSD",1674309101098,0.077,22922.0,22921.0,0.40401262]
["bitfinex","BTCUSD",1674309102127,0.48655061,22924.0,22921.0,0.40401262]
["bitfinex","BTCUSD",1674309102373,0.077,22922.0,22921.0,0.40501262]
["bitfinex","BTCUSD",1674309102896,0.077,22922.0,22921.0,0.301]
["bitfinex","BTCUSD",1674309103218,0.48655061,22924.0,22921.0,0.10401262]
["bitfinex","BTCUSD",1674309103387,0.39107847,22922.0,22921.0,0.10501262]
["bitfinex","BTCUSD",1674309103640,0.43957847,22922.0,22919.0,0.48680803]
["bitfinex","BTCUSD",1674309103909,0.6927744,22922.0,22921.0,0.001]
["bitfinex","BTCUSD",1674309104162,0.51657847,22922.0,22921.0,0.001]
["bitfinex","BTCUSD",1674309104653,0.56507847,22922.0,22921.0,0.001]
["bitfinex","BTCUSD",1674309105751,0.88661747,22922.0,22921.0,0.001]
["bitfinex","BTCUSD",1674309106243,0.86964047,22922.0,22921.0,0.001]
["bitfinex","BTCUSD",1674309108010,0.56507847,22922.0,22921.0,0.001]
["bitfinex","BTCUSD",1674309108518,0.174,22922.0,22921.0,0.26319261]
["bitfinex","BTCUSD",1674309108790,0.174,22922.0,22921.0,0.61440995]
["bitfinex","BTCUSD",1674309108791,0.077,22922.0,22921.0,0.61440995]
["bitfinex","BTCUSD",1674309109816,0.0485,22924.0,22921.0,0.35334]
["bitfinex","BTCUSD",1674309110075,0.07,22922.0,22921.0,0.35534]
["bitfinex","BTCUSD",1674309111616,0.0485,22924.0,22921.0,0.35334]
["bitfinex","BTCUSD",1674309111893,0.07,22924.0,22922.0,0.76261704]
["bitfinex","BTCUSD",1674309112143,0.01028507,22928.0,22922.0,1.06261704]
["bitfinex","BTCUSD",1674309112404,0.01028507,22928.0,22927.0,0.10429187]
["bitfinex","BTCUSD",1674309112662,0.01028507,22928.0,22927.0,0.66556967]
["bitfinex","BTCUSD",1674309112663,0.45739817,22928.0,22927.0,0.66556967]
["bitfinex","BTCUSD",1674309112954,0.45728341,22928.0,22927.0,0.40429187]
["bitfinex","BTCUSD",1674309113172,0.45728341,22928.0,22927.0,0.3]
["bitfinex","BTCUSD",1674309114248,0.01017031,22928.0,22926.0,0.56072968]
["bitfinex","BTCUSD",1674309114508,0.01017031,22928.0,22927.0,0.10429187]
["bitfinex","BTCUSD",1674309114791,0.07417031,22928.0,22927.0,0.40729187]
["bitfinex","BTCUSD",1674309115568,0.07417031,22928.0,22927.0,0.56372968]
["bitfinex","BTCUSD",1674309116868,0.07417031,22928.0,22927.0,0.40729187]
["bitfinex","BTCUSD",1674309117402,0.07417031,22928.0,22927.0,0.003]
["bitfinex","BTCUSD",1674309117644,0.59675931,22928.0,22927.0,0.003]
["bitfinex","BTCUSD",1674309118790,0.15,22927.0,22925.0,0.40429187]
["bitfinex","BTCUSD",1674309118970,0.15,22927.0,22926.0,0.3]
["bitfinex","BTCUSD",1674309119215,0.1986,22927.0,22926.0,0.3]
["bitfinex","BTCUSD",1674309120052,0.2626,22927.0,22926.0,0.3]
["bitfinex","BTCUSD",1674309120270,0.591411,22927.0,22925.0,0.303]
["bitfinex","BTCUSD",1674309120522,0.36089,22926.0,22925.0,0.303]
["bitfinex","BTCUSD",1674309120796,0.0485,22926.0,22925.0,0.303]
["bitfinex","BTCUSD",1674309121045,0.0485,22926.0,22925.0,0.003]
["bitfinex","BTCUSD",1674309122869,0.064,22927.0,22925.0,0.16063187]
["bitfinex","BTCUSD",1674309123148,0.064,22927.0,22926.0,0.26045605]
["bitfinex","BTCUSD",1674309123418,0.05877031,22928.0,22926.0,0.40418242]
["bitfinex","BTCUSD",1674309123692,0.05877031,22928.0,22927.0,0.3]
["bitfinex","BTCUSD",1674309124744,0.01017031,22928.0,22927.0,0.90552792]
["bitfinex","BTCUSD",1674309125284,0.01017031,22928.0,22927.0,1.1662576]
["bitfinex","BTCUSD",1674309125529,0.01017031,22928.0,22927.0,1.05552792]
["bitfinex","BTCUSD",1674309125790,0.07517031,22928.0,22927.0,1.3192576]
["bitfinex","BTCUSD",1674309126057,0.07517031,22928.0,22927.0,1.11067385]
["bitfinex","BTCUSD",1674309126664,0.07517031,22928.0,22927.0,1.01904259]
["bitfinex","BTCUSD",1674309126839,0.00517031,22928.0,22927.0,1.28305963]
["bitfinex","BTCUSD",1674309127094,0.00517031,22928.0,22927.0,0.93504207]
["bitfinex","BTCUSD",1674309127352,0.00517031,22928.0,22927.0,1.1952021]
["bitfinex","BTCUSD",1674309127617,0.44079845,22932.0,22928.0,0.15]
["bitfinex","BTCUSD",1674309127881,0.44079845,22932.0,22929.0,0.26015452]
["bitfinex","BTCUSD",1674309128147,0.44079845,22932.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309128433,0.44079845,22932.0,22930.0,0.55703999]
["bitfinex","BTCUSD",1674309128434,0.01181794,22932.0,22930.0,0.55703999]
["bitfinex","BTCUSD",1674309128698,0.01181794,22932.0,22930.0,0.55626181]
["bitfinex","BTCUSD",1674309128976,0.01181794,22932.0,22930.0,0.1522]
["bitfinex","BTCUSD",1674309128977,0.06001794,22932.0,22930.0,0.1522]
["bitfinex","BTCUSD",1674309129272,0.0482,22931.0,22930.0,0.1522]
["bitfinex","BTCUSD",1674309129538,0.416123,22931.0,22930.0,0.1522]
["bitfinex","BTCUSD",1674309129792,1.18363912,22931.0,22930.0,0.1522]
["bitfinex","BTCUSD",1674309130056,1.04733912,22931.0,22930.0,0.1522]
["bitfinex","BTCUSD",1674309130334,0.15,22930.0,22923.0,0.75584763]
["bitfinex","BTCUSD",1674309130609,0.0483,22925.0,22923.0,0.59975492]
["bitfinex","BTCUSD",1674309130868,0.318403,22924.0,22923.0,0.59975492]
["bitfinex","BTCUSD",1674309131126,0.308603,22924.0,22923.0,0.26015452]
["bitfinex","BTCUSD",1674309131384,0.0482,22925.0,22924.0,0.4300488]
["bitfinex","BTCUSD",1674309131642,0.0482,22925.0,22924.0,0.10406644]
["bitfinex","BTCUSD",1674309131901,0.0592,22925.0,22924.0,0.10406644]
["bitfinex","BTCUSD",1674309132169,0.363714,22925.0,22923.0,0.27052147]
["bitfinex","BTCUSD",1674309132427,0.0482,22925.0,22924.0,0.19831857]
["bitfinex","BTCUSD",1674309132944,0.0592,22925.0,22924.0,0.20531857]
["bitfinex","BTCUSD",1674309133247,0.0482,22925.0,22924.0,0.19831857]
["bitfinex","BTCUSD",1674309134348,0.0592,22925.0,22924.0,0.19831857]
["bitfinex","BTCUSD",1674309134649,0.0702,22925.0,22924.0,0.20531857]
["bitfinex","BTCUSD",1674309134907,0.0702,22925.0,22924.0,0.36141128]
["bitfinex","BTCUSD",1674309135160,0.022,22925.0,22924.0,0.36141128]
["bitfinex","BTCUSD",1674309135440,0.022,22925.0,22924.0,0.46546845]
["bitfinex","BTCUSD",1674309136489,0.022,22925.0,22924.0,0.46552179]
["bitfinex","BTCUSD",1674309137028,0.022,22925.0,22924.0,0.36151611]
["bitfinex","BTCUSD",1674309137277,0.022,22925.0,22924.0,0.46552179]
["bitfinex","BTCUSD",1674309137532,0.022,22925.0,22924.0,0.71953026]
["bitfinex","BTCUSD",1674309138063,0.022,22925.0,22924.0,0.30937574]
["bitfinex","BTCUSD",1674309138587,0.44390565,22928.0,22924.0,0.45856358]
["bitfinex","BTCUSD",1674309138857,0.011,22925.0,22924.0,0.67437025]
["bitfinex","BTCUSD",1674309139121,0.011,22925.0,22924.0,0.36140665]
["bitfinex","BTCUSD",1674309139377,0.011,22925.0,22924.0,0.47909813]
["bitfinex","BTCUSD",1674309140399,0.5040768,22931.0,22924.0,0.78471517]
["bitfinex","BTCUSD",1674309140656,0.68027273,22931.0,22928.0,0.10415029]
["bitfinex","BTCUSD",1674309140902,0.0485,22931.0,22927.0,0.26037573]
["bitfinex","BTCUSD",1674309141155,0.53822541,22928.0,22926.0,0.26037573]
["bitfinex","BTCUSD",1674309141425,0.52822541,22928.0,22926.0,0.26037573]
["bitfinex","BTCUSD",1674309141941,0.52822541,22928.0,22926.0,0.04960359]
["bitfinex","BTCUSD",1674309142193,0.53822541,22928.0,22926.0,0.35660359]
["bitfinex","BTCUSD",1674309142452,0.53822541,22928.0,22927.0,0.3]
["bitfinex","BTCUSD",1674309143456,0.53822541,22928.0,22926.0,0.35660359]
["bitfinex","BTCUSD",1674309143705,0.52822541,22928.0,22926.0,0.34960359]
["bitfinex","BTCUSD",1674309144479,0.65711205,22927.0,22920.0,0.01288]
["bitfinex","BTCUSD",1674309144794,0.65711205,22927.0,22919.0,0.04552371]
["bitfinex","BTCUSD",1674309144795,1.23048505,22926.0,22919.0,0.04552371]
["bitfinex","BTCUSD",1674309145024,1.23961505,22925.0,22919.0,0.04552371]
["bitfinex","BTCUSD",1674309145284,0.48691793,22924.0,22915.0,0.42375282]
["bitfinex","BTCUSD",1674309145538,0.48691793,22924.0,22916.0,0.04553443]
["bitfinex","BTCUSD",1674309145539,0.0486,22917.0,22916.0,0.04553443]
["bitfinex","BTCUSD",1674309145803,0.55357693,22917.0,22916.0,0.04553443]
["bitfinex","BTCUSD",1674309146405,0.377381,22917.0,22916.0,0.04553443]
["bitfinex","BTCUSD",1674309146647,0.377381,22917.0,22915.0,0.00957003]
["bitfinex","BTCUSD",1674309146906,0.313495,22916.0,22915.0,0.00957003]
["bitfinex","BTCUSD",1674309147394,0.48969093,22916.0,22915.0,0.00957003]
["bitfinex","BTCUSD",1674309147626,0.60085456,22916.0,22915.0,0.00957003]
["bitfinex","BTCUSD",1674309147865,0.73485456,22916.0,22915.0,0.00957003]
["bitfinex","BTCUSD",1674309148629,0.60085456,22916.0,22915.0,0.00957003]
["bitfinex","BTCUSD",1674309148871,0.361695,22916.0,22915.0,0.00957003]
["bitfinex","BTCUSD",1674309149113,0.0482,22916.0,22915.0,0.06291003]
["bitfinex","BTCUSD",1674309149609,0.0482,22916.0,22915.0,0.30957003]
["bitfinex","BTCUSD",1674309149848,0.1392,22916.0,22915.0,0.30957003]
["bitfinex","BTCUSD",1674309150111,0.0482,22916.0,22915.0,0.30957003]
["bitfinex","BTCUSD",1674309150367,0.1392,22916.0,22915.0,0.30957003]
["bitfinex","BTCUSD",1674309150606,0.453211,22916.0,22915.0,0.30957003]
["bitfinex","BTCUSD",1674309150845,0.456225,22916.0,22915.0,0.46576486]
["bitfinex","BTCUSD",1674309151083,0.1392,22916.0,22915.0,0.30957003]
["bitfinex","BTCUSD",1674309152060,0.1292,22916.0,22915.0,0.30957003]
["bitfinex","BTCUSD",1674309155800,0.1292,22916.0,22915.0,0.41364784]
["bitfinex","BTCUSD",1674309156021,0.1292,22916.0,22915.0,0.30957003]
["bitfinex","BTCUSD",1674309156778,0.1292,22916.0,22915.0,0.33997003]
["bitfinex","BTCUSD",1674309160479,0.1292,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309160985,0.465067,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309161755,0.374067,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309162003,0.1292,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309163049,0.06335387,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309163326,0.15335387,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309163564,0.06335387,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309163829,0.15435387,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309167208,0.11615387,22916.0,22915.0,0.03997003]
["bitfinex","BTCUSD",1674309169008,0.11615387,22916.0,22915.0,0.48987753]
["bitfinex","BTCUSD",1674309169282,0.11615387,22916.0,22915.0,1.37604274]
["bitfinex","BTCUSD",1674309169514,0.11615387,22916.0,22915.0,1.32371383]
["bitfinex","BTCUSD",1674309170045,0.02515387,22916.0,22915.0,1.63629887]
["bitfinex","BTCUSD",1674309170299,0.02515387,22916.0,22915.0,1.38404274]
["bitfinex","BTCUSD",1674309170551,0.03315387,22916.0,22915.0,1.38404274]
["bitfinex","BTCUSD",1674309170805,0.03315387,22916.0,22915.0,1.38991646]
["bitfinex","BTCUSD",1674309171084,0.03315387,22916.0,22915.0,1.18171325]
["bitfinex","BTCUSD",1674309171330,0.03315387,22916.0,22915.0,1.38991646]
["bitfinex","BTCUSD",1674309171930,0.03315387,22916.0,22915.0,1.28609566]
["bitfinex","BTCUSD",1674309172133,0.03315387,22916.0,22915.0,1.38609566]
["bitfinex","BTCUSD",1674309172394,0.03315387,22916.0,22915.0,1.28609566]
["bitfinex","BTCUSD",1674309172633,0.03315387,22916.0,22915.0,1.23374041]
["bitfinex","BTCUSD",1674309172896,0.03315387,22916.0,22915.0,1.38966819]
["bitfinex","BTCUSD",1674309173149,0.03315387,22916.0,22915.0,1.48966819]
["bitfinex","BTCUSD",1674309173399,0.03315387,22916.0,22915.0,1.38609566]
["bitfinex","BTCUSD",1674309173905,0.03308953,22916.0,22915.0,1.38609566]
["bitfinex","BTCUSD",1674309174916,0.03308953,22916.0,22915.0,1.59412317]
["bitfinex","BTCUSD",1674309175167,0.03308953,22916.0,22915.0,1.38609566]
["bitfinex","BTCUSD",1674309175671,0.03308953,22916.0,22915.0,1.28609566]
["bitfinex","BTCUSD",1674309175922,0.03308953,22916.0,22915.0,1.27600627]
["bitfinex","BTCUSD",1674309176433,0.03308953,22916.0,22915.0,1.17183774]
["bitfinex","BTCUSD",1674309176951,0.03308953,22916.0,22915.0,1.01575014]
["bitfinex","BTCUSD",1674309177205,0.03308953,22916.0,22915.0,1.27600627]
["bitfinex","BTCUSD",1674309177475,0.02508953,22916.0,22915.0,1.26800627]
["bitfinex","BTCUSD",1674309177741,0.02508953,22916.0,22915.0,1.06643953]
["bitfinex","BTCUSD",1674309177999,0.02508953,22916.0,22915.0,1.26796191]
["bitfinex","BTCUSD",1674309178508,0.02508953,22916.0,22915.0,1.00778587]
["bitfinex","BTCUSD",1674309178783,0.00508953,22916.0,22915.0,1.00778587]
["bitfinex","BTCUSD",1674309179031,0.01408953,22916.0,22915.0,1.00778587]
["bitfinex","BTCUSD",1674309179292,0.00508953,22916.0,22915.0,1.26796191]
["bitfinex","BTCUSD",1674309179560,0.01308953,22916.0,22915.0,1.26796191]
["bitfinex","BTCUSD",1674309180085,0.02208953,22916.0,22915.0,1.27596191]
["bitfinex","BTCUSD",1674309180322,0.02208953,22916.0,22915.0,1.26619991]
["bitfinex","BTCUSD",1674309180578,0.3227,22923.0,22915.0,1.26619991]
["bitfinex","BTCUSD",1674309180579,0.7992,22925.0,22915.0,0.71298606]
["bitfinex","BTCUSD",1674309180927,0.7992,22925.0,22920.0,0.10408722]
["bitfinex","BTCUSD",1674309181098,0.7992,22925.0,22921.0,0.10408722]
["bitfinex","BTCUSD",1674309181099,0.97539593,22925.0,22921.0,0.10408722]
["bitfinex","BTCUSD",1674309181377,0.7992,22925.0,22922.0,0.10483999]
["bitfinex","BTCUSD",1674309181626,0.7992,22925.0,22922.0,0.40483999]
["bitfinex","BTCUSD",1674309182363,0.7992,22925.0,22922.0,0.3]
["bitfinex","BTCUSD",1674309183391,0.7992,22925.0,22922.0,0.40408722]
["bitfinex","BTCUSD",1674309183903,0.7992,22925.0,22922.0,0.3]
["bitfinex","BTCUSD",1674309184908,0.7992,22925.0,22922.0,0.40408722]
["bitfinex","BTCUSD",1674309184909,0.7992,22925.0,22923.0,0.46364521]
["bitfinex","BTCUSD",1674309185188,0.00960684,22926.0,22923.0,0.46364521]
["bitfinex","BTCUSD",1674309185189,0.00960684,22926.0,22924.0,0.27638886]
["bitfinex","BTCUSD",1674309185437,0.00960684,22926.0,22925.0,0.23416095]
["bitfinex","BTCUSD",1674309185698,0.00960684,22926.0,22925.0,0.69096385]
["bitfinex","BTCUSD",1674309186005,0.00960684,22926.0,22925.0,0.63816747]
["bitfinex","BTCUSD",1674309186242,0.00960684,22926.0,22925.0,0.52794942]
["bitfinex","BTCUSD",1674309186558,0.00960684,22926.0,22925.0,0.82794942]
["bitfinex","BTCUSD",1674309186819,0.00960684,22926.0,22925.0,0.87294942]
["bitfinex","BTCUSD",1674309187072,0.00960684,22926.0,22925.0,1.41975295]
["bitfinex","BTCUSD",1674309187597,0.00960684,22926.0,22925.0,1.11975295]
["bitfinex","BTCUSD",1674309187877,0.00960684,22926.0,22925.0,1.37996854]
["bitfinex","BTCUSD",1674309188130,0.00960684,22926.0,22925.0,0.99703938]
["bitfinex","BTCUSD",1674309188381,0.00960684,22926.0,22925.0,0.89703938]
["bitfinex","BTCUSD",1674309188685,0.00960684,22926.0,22925.0,0.99703938]
["bitfinex","BTCUSD",1674309188941,0.00960684,22926.0,22925.0,0.77394346]
["bitfinex","BTCUSD",1674309189208,0.00960684,22926.0,22925.0,0.98212762]
["bitfinex","BTCUSD",1674309189464,0.00960684,22926.0,22925.0,0.77394346]
["bitfinex","BTCUSD",1674309189967,0.00960684,22926.0,22925.0,0.88212762]
["bitfinex","BTCUSD",1674309190225,0.00960684,22926.0,22925.0,0.85201912]
["bitfinex","BTCUSD",1674309190505,0.00960684,22926.0,22925.0,1.15201912]
["bitfinex","BTCUSD",1674309191001,0.00960684,22926.0,22925.0,0.89180353]
["bitfinex","BTCUSD",1674309191330,0.00960684,22926.0,22925.0,1.15184786]
["bitfinex","BTCUSD",1674309191544,0.00960684,22926.0,22925.0,0.89180353]
["bitfinex","BTCUSD",1674309191545,0.00864616,22926.0,22925.0,0.89180353]
["bitfinex","BTCUSD",1674309192058,0.00864616,22926.0,22925.0,1.15180536]
["bitfinex","BTCUSD",1674309192861,0.00864616,22926.0,22925.0,1.35970991]
["bitfinex","BTCUSD",1674309193126,0.00864616,22926.0,22925.0,1.15180536]
["bitfinex","BTCUSD",1674309193377,0.00864616,22926.0,22925.0,1.35969906]
["bitfinex","BTCUSD",1674309193638,0.00864616,22926.0,22925.0,1.25562102]
["bitfinex","BTCUSD",1674309194437,0.00864616,22926.0,22925.0,1.18162102]
["bitfinex","BTCUSD",1674309194673,0.00864616,22926.0,22925.0,1.28162102]
["bitfinex","BTCUSD",1674309194931,0.00864616,22926.0,22925.0,1.18162102]
["bitfinex","BTCUSD",1674309195194,0.00864616,22926.0,22925.0,1.15163594]
["bitfinex","BTCUSD",1674309195458,0.00864616,22926.0,22925.0,1.04772732]
["bitfinex","BTCUSD",1674309195756,0.00864616,22926.0,22925.0,1.15163661]
["bitfinex","BTCUSD",1674309196243,0.00864616,22926.0,22925.0,1.07763661]
["bitfinex","BTCUSD",1674309196975,0.00864616,22926.0,22925.0,1.24378723]
["bitfinex","BTCUSD",1674309197483,0.00864616,22926.0,22925.0,1.39958293]
["bitfinex","BTCUSD",1674309197745,0.00864616,22926.0,22925.0,1.34378723]
["bitfinex","BTCUSD",1674309198002,0.00864616,22926.0,22925.0,1.24378723]
["bitfinex","BTCUSD",1674309198270,0.00864616,22926.0,22925.0,1.31778723]
["bitfinex","BTCUSD",1674309198776,0.00864616,22926.0,22925.0,1.47358377]
["bitfinex","BTCUSD",1674309199041,0.00864616,22926.0,22925.0,1.36569007]
["bitfinex","BTCUSD",1674309199289,0.00864616,22926.0,22925.0,1.57358377]
["bitfinex","BTCUSD",1674309199544,0.00778155,22926.0,22925.0,1.57358377]
["bitfinex","BTCUSD",1674309199802,0.00778155,22926.0,22925.0,1.62358377]
["bitfinex","BTCUSD",1674309200318,0.00778155,22926.0,22925.0,1.57358377]
["bitfinex","BTCUSD",1674309200555,0.00778155,22926.0,22925.0,1.36569007]
["bitfinex","BTCUSD",1674309201103,0.00778155,22926.0,22925.0,1.87350872]
["bitfinex","BTCUSD",1674309201356,0.00778155,22926.0,22925.0,2.0845168]
["bitfinex","BTCUSD",1674309201642,0.00778155,22926.0,22925.0,1.87689536]
["bitfinex","BTCUSD",1674309201895,0.00778155,22926.0,22925.0,2.04591709]
["bitfinex","BTCUSD",1674309202179,0.00778155,22926.0,22925.0,1.67829152]
["bitfinex","BTCUSD",1674309202432,0.00778155,22926.0,22925.0,1.93781474]
["bitfinex","BTCUSD",1674309202972,0.00778155,22926.0,22925.0,1.83781474]
["bitfinex","BTCUSD",1674309203245,0.00778155,22926.0,22925.0,1.80241675]
["bitfinex","BTCUSD",1674309203511,0.00778155,22926.0,22925.0,1.54289353]
["bitfinex","BTCUSD",1674309204060,0.00778155,22926.0,22925.0,1.33775047]
["bitfinex","BTCUSD",1674309204574,0.00778155,22926.0,22925.0,1.60235248]
["bitfinex","BTCUSD",1674309204839,0.00778155,22926.0,22925.0,1.63775047]
["bitfinex","BTCUSD",1674309205343,0.00778155,22926.0,22925.0,2.56940764]
["bitfinex","BTCUSD",1674309205852,0.00778155,22926.0,22925.0,2.82883228]
["bitfinex","BTCUSD",1674309206127,0.00778155,22926.0,22925.0,2.79343429]
["bitfinex","BTCUSD",1674309206604,0.00778155,22926.0,22925.0,2.79343478]
["bitfinex","BTCUSD",1674309206855,0.00778155,22926.0,22925.0,2.13400965]
["bitfinex","BTCUSD",1674309207109,0.00778155,22926.0,22925.0,2.73633438]
["bitfinex","BTCUSD",1674309207354,0.00778155,22926.0,22925.0,2.3960156]
["bitfinex","BTCUSD",1674309207626,0.0070034,22926.0,22925.0,1.84527417]
["bitfinex","BTCUSD",1674309208147,0.0070034,22926.0,22925.0,1.74527417]
["bitfinex","BTCUSD",1674309208400,0.0070034,22926.0,22925.0,1.6377156]
["bitfinex","BTCUSD",1674309208924,0.0070034,22926.0,22925.0,0.9696256]
["bitfinex","BTCUSD",1674309209172,0.0070034,22926.0,22925.0,1.06490373]
["bitfinex","BTCUSD",1674309209668,0.0070034,22926.0,22925.0,1.01640373]
["bitfinex","BTCUSD",1674309209920,0.0070034,22926.0,22925.0,0.80886111]
["bitfinex","BTCUSD",1674309210424,0.0070034,22926.0,22925.0,0.91266778]
["bitfinex","BTCUSD",1674309210954,0.0070034,22926.0,22925.0,0.28420466]
["bitfinex","BTCUSD",1674309211221,0.0070034,22926.0,22925.0,0.24880667]
["bitfinex","BTCUSD",1674309211477,0.0070034,22926.0,22925.0,0.145]
["bitfinex","BTCUSD",1674309212749,0.0070034,22926.0,22925.0,0.045]
["bitfinex","BTCUSD",1674309213005,0.0070034,22926.0,22925.0,0.54080667]
["bitfinex","BTCUSD",1674309213259,0.0070034,22926.0,22925.0,0.44880667]
["bitfinex","BTCUSD",1674309213519,0.0070034,22926.0,22925.0,0.54180667]
["bitfinex","BTCUSD",1674309214069,0.0070034,22926.0,22925.0,0.438]
["bitfinex","BTCUSD",1674309215436,0.0070034,22926.0,22925.0,0.54180667]
["bitfinex","BTCUSD",1674309215974,0.0070034,22926.0,22925.0,0.69746626]
["bitfinex","BTCUSD",1674309216236,0.0070034,22926.0,22925.0,0.60446626]
["bitfinex","BTCUSD",1674309216508,0.0070034,22926.0,22925.0,0.58665959]
["bitfinex","BTCUSD",1674309216766,0.0070034,22926.0,22925.0,0.50065959]
["bitfinex","BTCUSD",1674309217028,0.0070034,22926.0,22925.0,0.51065959]
["bitfinex","BTCUSD",1674309217350,0.0070034,22926.0,22925.0,0.71820221]
["bitfinex","BTCUSD",1674309217884,0.0070034,22926.0,22925.0,0.51065959]
["bitfinex","BTCUSD",1674309218973,0.0070034,22926.0,22925.0,0.56254262]
["bitfinex","BTCUSD",1674309219494,0.0070034,22926.0,22925.0,0.8219667]
["bitfinex","BTCUSD",1674309221181,0.0070034,22926.0,22925.0,0.80527827]
["bitfinex","BTCUSD",1674309221428,0.00630307,22926.0,22925.0,1.11753993]
["bitfinex","BTCUSD",1674309221679,0.00630307,22926.0,22925.0,1.3355829]
["bitfinex","BTCUSD",1674309222731,0.00630307,22926.0,22925.0,1.02335827]
["bitfinex","BTCUSD",1674309222986,0.00630307,22926.0,22925.0,1.78495687]
["bitfinex","BTCUSD",1674309223820,0.00630307,22926.0,22925.0,1.48495687]
["bitfinex","BTCUSD",1674309224033,0.00630307,22926.0,22925.0,1.16335827]
["bitfinex","BTCUSD",1674309224286,0.00630307,22926.0,22925.0,1.62495687]
["bitfinex","BTCUSD",1674309224598,0.00630307,22926.0,22925.0,1.71695687]
["bitfinex","BTCUSD",1674309225098,0.00630307,22926.0,22925.0,1.25535827]
["bitfinex","BTCUSD",1674309228958,0.00630307,22926.0,22925.0,1.27856843]
["bitfinex","BTCUSD",1674309229474,0.00567277,22926.0,22925.0,2.11622454]
["bitfinex","BTCUSD",1674309229734,0.01181794,22932.0,22926.0,0.36122619]
["bitfinex","BTCUSD",1674309229989,0.01181794,22932.0,22931.0,0.31285374]
["bitfinex","BTCUSD",1674309230321,0.01181794,22932.0,22931.0,0.57804408]
["bitfinex","BTCUSD",1674309230525,0.01181794,22932.0,22931.0,0.47320409]
["bitfinex","BTCUSD",1674309231842,0.01181794,22932.0,22931.0,0.56520409]
["bitfinex","BTCUSD",1674309232416,0.01181794,22932.0,22931.0,0.61370409]
["bitfinex","BTCUSD",1674309233237,0.01181794,22932.0,22931.0,0.92652377]
["bitfinex","BTCUSD",1674309233502,0.01181794,22932.0,22931.0,0.61376409]
["bitfinex","BTCUSD",1674309235666,0.01181794,22932.0,22931.0,0.46376409]
["bitfinex","BTCUSD",1674309235921,0.01181794,22932.0,22931.0,0.77655706]
["bitfinex","BTCUSD",1674309236434,0.01181794,22932.0,22931.0,0.46376409]
["bitfinex","BTCUSD",1674309236704,0.01181794,22932.0,22931.0,0.77655537]
["bitfinex","BTCUSD",1674309237014,0.01181794,22932.0,22931.0,0.68455537]
["bitfinex","BTCUSD",1674309237263,0.01147307,22932.0,22931.0,0.68455537]
["bitfinex","BTCUSD",1674309237785,0.01147307,22932.0,22931.0,0.37176409]
["bitfinex","BTCUSD",1674309238516,0.01147307,22932.0,22931.0,0.7625432]
["bitfinex","BTCUSD",1674309239268,0.01147307,22932.0,22931.0,0.59976409]
["bitfinex","BTCUSD",1674309239523,0.01032577,22932.0,22931.0,1.06165219]
["bitfinex","BTCUSD",1674309240031,0.01032577,22932.0,22931.0,0.59970409]
["bitfinex","BTCUSD",1674309243156,0.01032577,22932.0,22931.0,0.44970409]
["bitfinex","BTCUSD",1674309243517,0.01032577,22932.0,22931.0,0.54970409]
["bitfinex","BTCUSD",1674309243918,0.01032577,22932.0,22931.0,1.01165219]
["bitfinex","BTCUSD",1674309244699,0.01032577,22932.0,22931.0,1.02015219]
["bitfinex","BTCUSD",1674309247650,0.0092932,22932.0,22931.0,1.01247138]
["bitfinex","BTCUSD",1674309247904,0.0092932,22932.0,22931.0,0.61247138]
["bitfinex","BTCUSD",1674309248188,0.0092932,22932.0,22931.0,1.22395136]
["bitfinex","BTCUSD",1674309248984,0.0092932,22932.0,22931.0,0.76247138]
["bitfinex","BTCUSD",1674309249238,0.0092932,22932.0,22931.0,1.52390742]
["bitfinex","BTCUSD",1674309249770,0.0092932,22932.0,22931.0,1.06247138]
["bitfinex","BTCUSD",1674309250133,0.0092932,22932.0,22931.0,1.37383617]
["bitfinex","BTCUSD",1674309250658,0.0092932,22932.0,22931.0,0.91247138]
["bitfinex","BTCUSD",1674309251181,0.0092932,22932.0,22931.0,1.37383617]
["bitfinex","BTCUSD",1674309251489,0.0092932,22932.0,22931.0,0.91247138]
["bitfinex","BTCUSD",1674309253349,0.0092932,22932.0,22931.0,1.22488227]
["bitfinex","BTCUSD",1674309253884,0.0092932,22932.0,22931.0,1.22489196]
["bitfinex","BTCUSD",1674309254433,0.0092932,22932.0,22931.0,0.60397138]
["bitfinex","BTCUSD",1674309254726,0.0523932,22932.0,22931.0,0.41008331]
["bitfinex","BTCUSD",1674309254979,0.3630182,22932.0,22931.0,0.61838726]
["bitfinex","BTCUSD",1674309255261,0.0523932,22932.0,22931.0,0.61836941]
["bitfinex","BTCUSD",1674309255558,0.0523932,22932.0,22931.0,0.41008331]
["bitfinex","BTCUSD",1674309255829,0.0523932,22932.0,22931.0,0.54039001]
["bitfinex","BTCUSD",1674309256099,0.4223202,22932.0,22931.0,0.18286301]
["bitfinex","BTCUSD",1674309256607,0.4223202,22932.0,22931.0,0.33910139]
["bitfinex","BTCUSD",1674309256870,0.4183202,22932.0,22931.0,0.02320409]
["bitfinex","BTCUSD",1674309257138,0.62127291,22932.0,22931.0,0.03020409]
["bitfinex","BTCUSD",1674309258226,0.77127291,22932.0,22931.0,0.03020409]
["bitfinex","BTCUSD",1674309258763,0.7573202,22932.0,22931.0,0.03020409]
["bitfinex","BTCUSD",1674309258991,0.7573202,22932.0,22930.0,0.00176]
["bitfinex","BTCUSD",1674309258992,1.19013632,22932.0,22930.0,0.00176]
["bitfinex","BTCUSD",1674309258993,0.15,22931.0,22930.0,0.00176]
["bitfinex","BTCUSD",1674309259309,1.18782812,22931.0,22930.0,0.00176]
["bitfinex","BTCUSD",1674309259480,0.00176,22930.0,22926.0,0.14068414]
["bitfinex","BTCUSD",1674309259770,0.2815,22927.0,22926.0,0.03652522]
["bitfinex","BTCUSD",1674309260012,0.2815,22927.0,22923.0,0.10415892]
["bitfinex","BTCUSD",1674309260013,0.15,22926.0,22923.0,0.10415892]
["bitfinex","BTCUSD",1674309260254,0.0971,22924.0,22923.0,0.10415892]
["bitfinex","BTCUSD",1674309260527,0.58046893,22924.0,22922.0,0.27472972]
["bitfinex","BTCUSD",1674309260769,0.417193,22923.0,22922.0,0.11849134]
["bitfinex","BTCUSD",1674309261016,0.417193,22923.0,22922.0,0.1705708]
["bitfinex","BTCUSD",1674309261256,0.417193,22923.0,22922.0,0.22263912]
["bitfinex","BTCUSD",1674309261257,0.0969,22923.0,22922.0,0.22263912]
["bitfinex","BTCUSD",1674309261504,0.0969,22923.0,22922.0,0.11840637]
["bitfinex","BTCUSD",1674309261742,0.0969,22923.0,22922.0,0.27461755]
["bitfinex","BTCUSD",1674309261984,0.0969,22923.0,22922.0,0.57461755]
["bitfinex","BTCUSD",1674309262246,0.1879,22923.0,22922.0,0.41840637]
["bitfinex","BTCUSD",1674309262732,0.508012,22923.0,22922.0,0.41840637]
["bitfinex","BTCUSD",1674309262978,0.1879,22923.0,22922.0,0.51604748]
["bitfinex","BTCUSD",1674309263216,0.497671,22923.0,22922.0,0.62011901]
["bitfinex","BTCUSD",1674309263461,0.497671,22923.0,22922.0,0.46390783]
["bitfinex","BTCUSD",1674309263703,0.497671,22923.0,22922.0,0.3598363]
["bitfinex","BTCUSD",1674309264454,0.497671,22923.0,22922.0,0.3613363]
["bitfinex","BTCUSD",1674309264695,0.497671,22923.0,22922.0,0.0613363]
["bitfinex","BTCUSD",1674309265689,0.1879,22923.0,22922.0,0.0613363]
["bitfinex","BTCUSD",1674309265954,0.503932,22923.0,22922.0,0.16540783]
["bitfinex","BTCUSD",1674309266186,0.412932,22923.0,22922.0,0.3613363]
["bitfinex","BTCUSD",1674309266438,0.503932,22923.0,22922.0,0.3613363]
["bitfinex","BTCUSD",1674309266965,0.1879,22923.0,22922.0,0.3613363]
["bitfinex","BTCUSD",1674309267442,0.1879,22923.0,22922.0,0.0613363]
["bitfinex","BTCUSD",1674309269181,0.091,22923.0,22922.0,0.64632157]
["bitfinex","BTCUSD",1674309269468,0.091,22923.0,22922.0,1.15462827]
["bitfinex","BTCUSD",1674309269699,0.091,22923.0,22922.0,1.04986212]
["bitfinex","BTCUSD",1674309269700,0.07708001,22923.0,22922.0,1.04986212]
["bitfinex","BTCUSD",1674309269941,0.07708001,22923.0,22922.0,0.94596143]
["bitfinex","BTCUSD",1674309270440,0.07708001,22923.0,22922.0,1.15426813]
["bitfinex","BTCUSD",1674309270697,0.07708001,22923.0,22922.0,1.25879631]
["bitfinex","BTCUSD",1674309270698,0.06937201,22923.0,22922.0,1.25879631]
["bitfinex","BTCUSD",1674309270954,0.06937201,22923.0,22922.0,0.99841709]
["bitfinex","BTCUSD",1674309271193,0.06937201,22923.0,22922.0,1.15426317]
["bitfinex","BTCUSD",1674309271677,0.0482,22924.0,22922.0,0.94595647]
["bitfinex","BTCUSD",1674309271970,0.06299624,22927.0,22923.0,0.5597029]
["bitfinex","BTCUSD",1674309272218,0.06299624,22927.0,22924.0,0.10388032]
["bitfinex","BTCUSD",1674309272463,0.06299624,22927.0,22924.0,0.20872031]
["bitfinex","BTCUSD",1674309272700,0.06299624,22927.0,22925.0,0.3]
["bitfinex","BTCUSD",1674309273432,0.0486,22927.0,22925.0,0.3]
["bitfinex","BTCUSD",1674309273670,0.063,22927.0,22926.0,0.3554349]
["bitfinex","BTCUSD",1674309273974,0.063,22927.0,22926.0,0.81125664]
["bitfinex","BTCUSD",1674309274213,0.063,22927.0,22926.0,1.16956334]
["bitfinex","BTCUSD",1674309274929,0.06275069,22931.0,22926.0,1.05556334]
["bitfinex","BTCUSD",1674309275180,0.01620691,22927.0,22926.0,0.95396252]
["bitfinex","BTCUSD",1674309275661,0.01620691,22927.0,22926.0,1.16226922]
["bitfinex","BTCUSD",1674309275903,0.02120691,22927.0,22926.0,0.98796252]
["bitfinex","BTCUSD",1674309276394,0.02120691,22927.0,22926.0,0.93599897]
["bitfinex","BTCUSD",1674309276883,0.02120691,22927.0,22926.0,1.03599897]
["bitfinex","BTCUSD",1674309277127,0.005,22927.0,22926.0,0.93599897]
["bitfinex","BTCUSD",1674309278886,0.005,22927.0,22926.0,0.53214078]
["bitfinex","BTCUSD",1674309279121,0.14075586,22930.0,22926.0,0.53214078]
["bitfinex","BTCUSD",1674309279362,0.14075586,22930.0,22926.0,0.63698077]
["bitfinex","BTCUSD",1674309279649,0.14075586,22930.0,22926.0,0.53214078]
["bitfinex","BTCUSD",1674309280125,0.14075586,22930.0,22926.0,0.49814078]
["bitfinex","BTCUSD",1674309280374,0.01887586,22930.0,22926.0,0.53614078]
["bitfinex","BTCUSD",1674309280635,0.01887586,22930.0,22927.0,0.3]
["bitfinex","BTCUSD",1674309281396,0.01887586,22930.0,22928.0,0.0017]
["bitfinex","BTCUSD",1674309281888,0.01387586,22930.0,22928.0,0.0017]
["bitfinex","BTCUSD",1674309282259,0.02587586,22930.0,22928.0,0.0377]
["bitfinex","BTCUSD",1674309282772,0.01387586,22930.0,22928.0,0.0377]
["bitfinex","BTCUSD",1674309283053,0.06687586,22930.0,22928.0,0.0417]
["bitfinex","BTCUSD",1674309284897,0.06687586,22930.0,22927.0,0.13534942]
["bitfinex","BTCUSD",1674309285699,0.01387586,22930.0,22927.0,0.13534942]
["bitfinex","BTCUSD",1674309285961,0.02887586,22930.0,22927.0,0.13734942]
["bitfinex","BTCUSD",1674309287277,0.0481,22928.0,22927.0,0.13734942]
["bitfinex","BTCUSD",1674309288586,0.0481,22928.0,22927.0,0.13534942]
["bitfinex","BTCUSD",1674309288799,0.0481,22928.0,22927.0,0.13834942]
["bitfinex","BTCUSD",1674309289060,0.0481,22928.0,22927.0,0.13534942]
["bitfinex","BTCUSD",1674309289380,0.1051,22928.0,22927.0,0.13834942]
["bitfinex","BTCUSD",1674309289925,0.1051,22928.0,22927.0,0.13734942]
["bitfinex","BTCUSD",1674309290107,0.1051,22928.0,22927.0,0.13434942]
["bitfinex","BTCUSD",1674309290108,0.0481,22928.0,22927.0,0.13434942]
["bitfinex","BTCUSD",1674309290392,0.1051,22928.0,22927.0,0.13734942]
["bitfinex","BTCUSD",1674309290925,0.1051,22928.0,22927.0,0.39702935]
["bitfinex","BTCUSD",1674309290926,0.057,22928.0,22927.0,0.39702935]
["bitfinex","BTCUSD",1674309291202,0.057,22928.0,22927.0,0.29317116]
["bitfinex","BTCUSD",1674309291437,0.057,22928.0,22927.0,0.24129692]
["bitfinex","BTCUSD",1674309291695,0.057,22928.0,22927.0,0.39721817]
["bitfinex","BTCUSD",1674309291956,0.0042932,22932.0,22927.0,0.39421817]
["bitfinex","BTCUSD",1674309292221,0.0042932,22932.0,22928.0,0.10483999]
["bitfinex","BTCUSD",1674309292751,0.0042932,22932.0,22927.0,0.25799244]
["bitfinex","BTCUSD",1674309292999,0.18048913,22932.0,22927.0,0.25399244]
["bitfinex","BTCUSD",1674309293270,0.005,22928.0,22927.0,0.29299244]
["bitfinex","BTCUSD",1674309293503,0.19513855,22932.0,22927.0,0.09807119]
["bitfinex","BTCUSD",1674309293748,0.02394262,22932.0,22928.0,0.039]
["bitfinex","BTCUSD",1674309294516,0.02394262,22932.0,22928.0,0.70322795]
["bitfinex","BTCUSD",1674309295019,0.01894262,22932.0,22928.0,0.66422795]
["bitfinex","BTCUSD",1674309295557,0.01894262,22932.0,22929.0,0.15592125]
["bitfinex","BTCUSD",1674309296580,0.01894262,22932.0,22929.0,0.36422795]
["bitfinex","BTCUSD",1674309296840,0.03594262,22932.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309297086,0.03594262,22932.0,22929.0,0.36622795]
["bitfinex","BTCUSD",1674309297362,0.03594262,22932.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309297662,0.03594262,22932.0,22930.0,0.45592125]
["bitfinex","BTCUSD",1674309297893,0.03594262,22932.0,22931.0,0.15592125]
["bitfinex","BTCUSD",1674309298418,0.01894262,22932.0,22931.0,0.15592125]
["bitfinex","BTCUSD",1674309298671,0.07041777,22932.0,22930.0,0.304]
["bitfinex","BTCUSD",1674309298964,0.01841777,22932.0,22930.0,0.45592125]
["bitfinex","BTCUSD",1674309299217,0.07041777,22932.0,22931.0,0.05734]
["bitfinex","BTCUSD",1674309299489,0.00376835,22932.0,22931.0,0.49470249]
["bitfinex","BTCUSD",1674309299757,0.05576835,22932.0,22931.0,0.95062374]
["bitfinex","BTCUSD",1674309300047,0.05576835,22932.0,22931.0,1.26338841]
["bitfinex","BTCUSD",1674309300324,0.05576835,22932.0,22931.0,0.95100485]
["bitfinex","BTCUSD",1674309300577,0.05019152,22932.0,22931.0,0.79470249]
["bitfinex","BTCUSD",1674309300849,0.05019152,22932.0,22931.0,0.84228934]
["bitfinex","BTCUSD",1674309301134,0.05019152,22932.0,22931.0,1.14228934]
["bitfinex","BTCUSD",1674309301135,0.04517237,22932.0,22931.0,1.14228934]
["bitfinex","BTCUSD",1674309301410,0.04517237,22932.0,22931.0,1.15484686]
["bitfinex","BTCUSD",1674309301699,0.01028507,22934.0,22931.0,0.80689135]
["bitfinex","BTCUSD",1674309301975,0.01028507,22934.0,22933.0,0.36476295]
["bitfinex","BTCUSD",1674309302241,0.01028507,22934.0,22933.0,0.66476295]
["bitfinex","BTCUSD",1674309302503,0.05848507,22934.0,22932.0,0.16851584]
["bitfinex","BTCUSD",1674309302789,0.05848507,22934.0,22932.0,0.27272258]
["bitfinex","BTCUSD",1674309303056,0.05848507,22934.0,22933.0,0.10420674]
["bitfinex","BTCUSD",1674309303587,0.05848507,22934.0,22933.0,0.26053372]
["bitfinex","BTCUSD",1674309304140,0.01028507,22934.0,22933.0,0.66476295]
["bitfinex","BTCUSD",1674309304394,0.01028507,22934.0,22933.0,0.56054496]
["bitfinex","BTCUSD",1674309305632,0.05228507,22934.0,22933.0,0.6684907]
["bitfinex","BTCUSD",1674309306660,0.05228507,22934.0,22933.0,0.4602103]
["bitfinex","BTCUSD",1674309307454,0.05228507,22934.0,22933.0,0.5122804]
["bitfinex","BTCUSD",1674309307710,0.05228507,22934.0,22933.0,0.668489]
["bitfinex","BTCUSD",1674309308529,0.05228507,22934.0,22933.0,0.368489]
["bitfinex","BTCUSD",1674309308805,0.05228507,22934.0,22933.0,0.10812485]
["bitfinex","BTCUSD",1674309309588,0.05228507,22934.0,22933.0,0.1602086]
["bitfinex","BTCUSD",1674309309854,0.05228507,22934.0,22933.0,0.368489]
["bitfinex","BTCUSD",1674309310131,0.05228507,22934.0,22933.0,0.668489]
["bitfinex","BTCUSD",1674309311231,0.05228507,22934.0,22933.0,0.4602086]
["bitfinex","BTCUSD",1674309311501,0.05228507,22934.0,22933.0,0.668489]
["bitfinex","BTCUSD",1674309311988,0.05228507,22934.0,22933.0,0.56436533]
["bitfinex","BTCUSD",1674309313390,0.05228507,22934.0,22933.0,0.40815673]
["bitfinex","BTCUSD",1674309313639,0.05228507,22934.0,22933.0,0.4602086]
["bitfinex","BTCUSD",1674309314411,0.05228507,22934.0,22933.0,0.668489]
["bitfinex","BTCUSD",1674309314716,0.05228507,22934.0,22933.0,0.56454496]
["bitfinex","BTCUSD",1674309314973,0.04705657,22934.0,22933.0,0.304]
["bitfinex","BTCUSD",1674309315240,0.04705657,22934.0,22933.0,0.61655752]
["bitfinex","BTCUSD",1674309315754,0.04705657,22934.0,22933.0,0.304]
["bitfinex","BTCUSD",1674309316037,0.04705657,22934.0,22933.0,0.2277323]
["bitfinex","BTCUSD",1674309316038,0.04235092,22934.0,22933.0,0.2277323]
["bitfinex","BTCUSD",1674309316551,0.04235092,22934.0,22933.0,0.39014867]
["bitfinex","BTCUSD",1674309316822,0.04235092,22934.0,22933.0,0.31241637]
["bitfinex","BTCUSD",1674309317079,0.04235092,22934.0,22933.0,0.26037184]
["bitfinex","BTCUSD",1674309318148,0.04235092,22934.0,22933.0,0.3]
["bitfinex","BTCUSD",1674309319212,0.04235092,22934.0,22933.0,0.3086]
["bitfinex","BTCUSD",1674309319485,0.04235092,22934.0,22933.0,0.77101637]
["bitfinex","BTCUSD",1674309319756,0.04235092,22934.0,22933.0,0.3086]
["bitfinex","BTCUSD",1674309320259,0.04235092,22934.0,22933.0,0.4671]
["bitfinex","BTCUSD",1674309320525,0.03915092,22934.0,22933.0,0.3171]
["bitfinex","BTCUSD",1674309320831,0.03915092,22934.0,22933.0,0.62941742]
["bitfinex","BTCUSD",1674309321091,0.03915092,22934.0,22933.0,0.4171]
["bitfinex","BTCUSD",1674309321600,0.03915092,22934.0,22933.0,0.3171]
["bitfinex","BTCUSD",1674309321850,0.03915092,22934.0,22933.0,0.62941597]
["bitfinex","BTCUSD",1674309322643,0.03915092,22934.0,22933.0,0.3171]
["bitfinex","BTCUSD",1674309323701,0.03915092,22934.0,22933.0,0.92941597]
["bitfinex","BTCUSD",1674309323967,0.03523583,22934.0,22933.0,0.8157]
["bitfinex","BTCUSD",1674309324221,0.03523583,22934.0,22933.0,0.5157]
["bitfinex","BTCUSD",1674309324485,0.03523583,22934.0,22933.0,0.8157]
["bitfinex","BTCUSD",1674309324758,0.03523583,22934.0,22933.0,0.5157]
["bitfinex","BTCUSD",1674309325015,0.02751627,22934.0,22933.0,0.82782766]
["bitfinex","BTCUSD",1674309325818,0.01028507,22935.0,22933.0,0.82782766]
["bitfinex","BTCUSD",1674309326100,0.01028507,22935.0,22934.0,0.4585]
["bitfinex","BTCUSD",1674309326693,0.01028507,22935.0,22934.0,0.91646164]
["bitfinex","BTCUSD",1674309326938,0.01328507,22935.0,22934.0,0.91646164]
["bitfinex","BTCUSD",1674309327197,0.01328507,22935.0,22934.0,1.43447164]
["bitfinex","BTCUSD",1674309327435,0.01028507,22935.0,22934.0,1.49747164]
["bitfinex","BTCUSD",1674309327681,0.01328507,22935.0,22934.0,1.5576993]
["bitfinex","BTCUSD",1674309327965,0.01328507,22935.0,22934.0,1.24557164]
["bitfinex","BTCUSD",1674309328421,0.01328507,22935.0,22934.0,1.8576993]
["bitfinex","BTCUSD",1674309328889,0.01028507,22935.0,22934.0,1.7946993]
["bitfinex","BTCUSD",1674309329123,0.01228507,22935.0,22934.0,1.8586993]
["bitfinex","BTCUSD",1674309329637,0.01228507,22935.0,22934.0,1.54657164]
["bitfinex","BTCUSD",1674309329873,0.01228507,22935.0,22934.0,1.85866746]
["bitfinex","BTCUSD",1674309330356,0.01228507,22935.0,22934.0,1.55866746]
["bitfinex","BTCUSD",1674309331074,0.01228507,22935.0,22934.0,1.40866746]
["bitfinex","BTCUSD",1674309331833,0.01228507,22935.0,22934.0,1.42085632]
["bitfinex","BTCUSD",1674309332067,0.01105657,22935.0,22934.0,1.42085632]
["bitfinex","BTCUSD",1674309332823,0.01105657,22935.0,22934.0,1.12085632]
["bitfinex","BTCUSD",1674309333074,0.04477331,22935.0,22934.0,0.5341505]
["bitfinex","BTCUSD",1674309333554,0.04477331,22935.0,22934.0,0.84624632]
["bitfinex","BTCUSD",1674309334296,0.04477331,22935.0,22934.0,1.14624632]
["bitfinex","BTCUSD",1674309334996,0.03816736,22935.0,22934.0,1.14624632]
["bitfinex","BTCUSD",1674309335248,0.03816736,22935.0,22934.0,0.8341505]
["bitfinex","BTCUSD",1674309335483,0.03816736,22935.0,22934.0,1.14624632]
["bitfinex","BTCUSD",1674309337146,0.03816736,22935.0,22934.0,1.00261232]
["bitfinex","BTCUSD",1674309337660,0.03816736,22935.0,22934.0,0.5341505]
["bitfinex","BTCUSD",1674309338448,0.03816736,22935.0,22934.0,1.00271955]
["bitfinex","BTCUSD",1674309338694,0.03816736,22935.0,22934.0,1.30271955]
["bitfinex","BTCUSD",1674309338951,0.03816736,22935.0,22934.0,1.09446664]
["bitfinex","BTCUSD",1674309339209,0.03816736,22935.0,22934.0,1.30273838]
["bitfinex","BTCUSD",1674309339460,0.03816736,22935.0,22934.0,1.04242224]
["bitfinex","BTCUSD",1674309339723,0.03816736,22935.0,22934.0,1.30273838]
["bitfinex","BTCUSD",1674309340487,0.03816736,22935.0,22934.0,0.5844606]
["bitfinex","BTCUSD",1674309341238,0.03816736,22935.0,22934.0,0.84477674]
["bitfinex","BTCUSD",1674309341486,0.03816736,22935.0,22934.0,0.37618886]
["bitfinex","BTCUSD",1674309341737,0.03816736,22935.0,22934.0,0.68828468]
["bitfinex","BTCUSD",1674309341984,0.03816736,22935.0,22934.0,0.37618886]
["bitfinex","BTCUSD",1674309342245,0.03816736,22935.0,22934.0,0.68828468]
["bitfinex","BTCUSD",1674309344992,0.02944413,22935.0,22934.0,0.37618886]
["bitfinex","BTCUSD",1674309345237,0.02944413,22935.0,22934.0,0.98755365]
["bitfinex","BTCUSD",1674309345492,0.02944413,22935.0,22934.0,0.83755365]
["bitfinex","BTCUSD",1674309346264,0.02944413,22935.0,22934.0,0.37618886]
["bitfinex","BTCUSD",1674309348525,0.02944413,22935.0,22934.0,0.83755365]
["bitfinex","BTCUSD",1674309350033,0.02944413,22935.0,22934.0,0.37618886]
["bitfinex","BTCUSD",1674309350286,0.02944413,22935.0,22934.0,0.83755365]
["bitfinex","BTCUSD",1674309351590,0.02944413,22935.0,22934.0,0.07618886]
["bitfinex","BTCUSD",1674309352132,0.01944413,22935.0,22934.0,0.07618886]
["bitfinex","BTCUSD",1674309352307,0.01944413,22935.0,22933.0,0.91341529]
["bitfinex","BTCUSD",1674309352552,0.01944413,22935.0,22934.0,0.0209]
["bitfinex","BTCUSD",1674309353045,0.01944413,22935.0,22934.0,0.33380197]
["bitfinex","BTCUSD",1674309353291,0.01944413,22935.0,22934.0,0.0209]
["bitfinex","BTCUSD",1674309354298,0.01944413,22935.0,22934.0,0.44477707]
["bitfinex","BTCUSD",1674309354546,0.01944413,22935.0,22934.0,0.74477707]
["bitfinex","BTCUSD",1674309354795,0.01749972,22935.0,22934.0,0.74477707]
["bitfinex","BTCUSD",1674309356056,0.01749972,22935.0,22934.0,1.05771886]
["bitfinex","BTCUSD",1674309358107,0.01749972,22935.0,22934.0,0.74477707]
["bitfinex","BTCUSD",1674309360626,0.01749972,22935.0,22934.0,1.20614186]
["bitfinex","BTCUSD",1674309360899,0.01749972,22935.0,22934.0,0.74477707]
["bitfinex","BTCUSD",1674309361654,0.01749972,22935.0,22934.0,0.74530192]
["bitfinex","BTCUSD",1674309363467,0.01749972,22935.0,22934.0,1.20666671]
["bitfinex","BTCUSD",1674309364996,0.01465999,22935.0,22934.0,0.74530192]
["bitfinex","BTCUSD",1674309366069,0.01038855,22937.0,22936.0,0.02444236]
["bitfinex","BTCUSD",1674309366828,0.16038855,22937.0,22936.0,0.02444236]
["bitfinex","BTCUSD",1674309367391,0.29906965,22937.0,22936.0,0.28543829]
["bitfinex","BTCUSD",1674309367569,0.29906965,22937.0,22936.0,0.58543829]
["bitfinex","BTCUSD",1674309367829,0.30806965,22937.0,22936.0,0.59143829]
["bitfinex","BTCUSD",1674309368105,0.30806965,22937.0,22936.0,0.33044236]
["bitfinex","BTCUSD",1674309368656,0.01938855,22937.0,22936.0,0.64363842]
["bitfinex","BTCUSD",1674309368901,0.01938855,22937.0,22936.0,0.33044236]
["bitfinex","BTCUSD",1674309369660,0.01938855,22937.0,22936.0,0.64363842]
["bitfinex","BTCUSD",1674309371731,0.01938855,22937.0,22936.0,0.64369842]
["bitfinex","BTCUSD",1674309372237,0.01938855,22937.0,22936.0,0.33050236]
["bitfinex","BTCUSD",1674309372493,0.01938855,22937.0,22936.0,0.64370158]
["bitfinex","BTCUSD",1674309373267,0.01938855,22937.0,22936.0,0.36650236]
["bitfinex","BTCUSD",1674309374288,0.01938855,22937.0,22936.0,1.28528269]
["bitfinex","BTCUSD",1674309374541,0.01641085,22937.0,22936.0,0.8239179]
["bitfinex","BTCUSD",1674309374799,0.01641085,22937.0,22936.0,0.9739179]
["bitfinex","BTCUSD",1674309375045,0.01266098,22937.0,22936.0,1.28617593]
["bitfinex","BTCUSD",1674309375297,0.01266098,22937.0,22936.0,1.29467593]
["bitfinex","BTCUSD",1674309375552,0.01266098,22937.0,22936.0,1.0504179]
["bitfinex","BTCUSD",1674309375815,0.01266098,22937.0,22936.0,1.2004179]
["bitfinex","BTCUSD",1674309376605,0.01266098,22937.0,22936.0,1.0504179]
["bitfinex","BTCUSD",1674309376859,0.01266098,22937.0,22936.0,0.8324179]
["bitfinex","BTCUSD",1674309377142,0.01266098,22937.0,22936.0,1.29454168]
["bitfinex","BTCUSD",1674309377391,0.00266098,22937.0,22936.0,1.06894512]
["bitfinex","BTCUSD",1674309377673,0.00266098,22937.0,22936.0,1.06888512]
["bitfinex","BTCUSD",1674309377896,0.00266098,22937.0,22936.0,0.60676134]
["bitfinex","BTCUSD",1674309378994,0.00304953,22938.0,22936.0,1.06882277]
["bitfinex","BTCUSD",1674309379205,0.00304953,22938.0,22937.0,0.46206057]
["bitfinex","BTCUSD",1674309379457,0.00304953,22938.0,22937.0,0.76206057]
["bitfinex","BTCUSD",1674309379714,0.00304953,22938.0,22937.0,0.3]
["bitfinex","BTCUSD",1674309380231,0.00304953,22938.0,22937.0,0.64894739]
["bitfinex","BTCUSD",1674309380483,0.00804953,22938.0,22937.0,0.349]
["bitfinex","BTCUSD",1674309381772,0.00804953,22938.0,22937.0,0.66193397]
["bitfinex","BTCUSD",1674309382798,0.00804953,22938.0,22937.0,0.66199397]
["bitfinex","BTCUSD",1674309384082,0.00804953,22938.0,22937.0,0.43195047]
["bitfinex","BTCUSD",1674309384335,0.00804953,22938.0,22937.0,0.1190165]
["bitfinex","BTCUSD",1674309385877,0.05866953,22938.0,22937.0,0.1190165]
["bitfinex","BTCUSD",1674309386393,0.00804953,22938.0,22937.0,0.37982001]
["bitfinex","BTCUSD",1674309386661,0.00804953,22938.0,22937.0,0.43195047]
["bitfinex","BTCUSD",1674309387175,0.00804953,22938.0,22937.0,0.1190165]
["bitfinex","BTCUSD",1674309387676,0.00304953,22938.0,22937.0,0.1190165]
["bitfinex","BTCUSD",1674309387982,0.00304953,22938.0,22937.0,0.1189565]
["bitfinex","BTCUSD",1674309388921,0.00304953,22938.0,22937.0,0.43189047]
["bitfinex","BTCUSD",1674309389175,0.00304953,22938.0,22937.0,0.1189565]
["bitfinex","BTCUSD",1674309389417,0.00304953,22938.0,22937.0,0.43189047]
["bitfinex","BTCUSD",1674309389681,0.00304953,22938.0,22937.0,0.1189565]
["bitfinex","BTCUSD",1674309394518,0.05366953,22938.0,22937.0,0.30984749]
["bitfinex","BTCUSD",1674309394766,0.63295436,22938.0,22937.0,0.20550629]
["bitfinex","BTCUSD",1674309395295,0.63295436,22938.0,22937.0,0.41419135]
["bitfinex","BTCUSD",1674309395562,0.63295436,22938.0,22937.0,0.30984651]
["bitfinex","BTCUSD",1674309396049,0.62990483,22938.0,22937.0,0.29684651]
["bitfinex","BTCUSD",1674309396315,0.15,22937.0,22936.0,0.10434682]
["bitfinex","BTCUSD",1674309396557,1.33164804,22937.0,22935.0,0.10434682]
["bitfinex","BTCUSD",1674309396810,0.84894312,22936.0,22935.0,0.10434682]
["bitfinex","BTCUSD",1674309397056,0.1847,22935.0,22934.0,0.2822919]
["bitfinex","BTCUSD",1674309397325,0.592515,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309397642,1.31002372,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309398362,1.17533112,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309398902,1.33926567,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309399159,1.42826567,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309399968,1.33926567,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309400221,1.42826567,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309400495,1.33926567,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309400763,1.66109224,22935.0,22934.0,0.02142485]
["bitfinex","BTCUSD",1674309401026,1.57209224,22935.0,22934.0,0.0209]
["bitfinex","BTCUSD",1674309401281,1.66109224,22935.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309401567,0.0483,22931.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309401852,0.36349,22931.0,22929.0,0.40434682]
["bitfinex","BTCUSD",1674309402129,0.355357,22930.0,22929.0,0.40434682]
["bitfinex","BTCUSD",1674309402644,0.355357,22930.0,22929.0,0.3]
["bitfinex","BTCUSD",1674309403186,0.355357,22930.0,22928.0,0.40434682]
["bitfinex","BTCUSD",1674309403481,0.382294,22929.0,22928.0,0.3]
["bitfinex","BTCUSD",1674309403697,0.367294,22929.0,22928.0,0.40434682]
["bitfinex","BTCUSD",1674309403947,0.367294,22929.0,22928.0,0.40734682]
["bitfinex","BTCUSD",1674309404459,0.367294,22929.0,22928.0,0.303]
["bitfinex","BTCUSD",1674309404976,0.367294,22929.0,22928.0,0.003]
["bitfinex","BTCUSD",1674309405509,0.456294,22929.0,22928.0,0.003]
["bitfinex","BTCUSD",1674309407096,0.456294,22929.0,22927.0,0.05111898]
["bitfinex","BTCUSD",1674309407366,0.13667522,22929.0,22928.0,0.0019]
["bitfinex","BTCUSD",1674309407614,0.62759697,22929.0,22928.0,0.0019]
["bitfinex","BTCUSD",1674309413051,0.57952175,22929.0,22928.0,0.0019]
["bitfinex","BTCUSD",1674309419283,0.1484,22928.0,22927.0,0.01962993]
["bitfinex","BTCUSD",1674309419539,0.1484,22928.0,22926.0,0.30828433]
["bitfinex","BTCUSD",1674309419540,0.528431,22928.0,22926.0,0.30828433]
["bitfinex","BTCUSD",1674309419806,0.320827,22927.0,22926.0,0.30828433]
["bitfinex","BTCUSD",1674309420071,0.320827,22927.0,22926.0,0.00828433]
["bitfinex","BTCUSD",1674309420340,0.320827,22927.0,22926.0,0.30828433]
["bitfinex","BTCUSD",1674309421111,0.369427,22927.0,22926.0,0.30828433]
["bitfinex","BTCUSD",1674309421437,0.417427,22927.0,22926.0,0.00828433]
["bitfinex","BTCUSD",1674309421985,0.56048209,22927.0,22926.0,0.00828433]
["bitfinex","BTCUSD",1674309423044,0.417427,22927.0,22926.0,0.00828433]
["bitfinex","BTCUSD",1674309423296,0.360006,22927.0,22926.0,0.00828433]
["bitfinex","BTCUSD",1674309423570,0.048,22927.0,22926.0,0.00828433]
["bitfinex","BTCUSD",1674309428890,0.048,22927.0,22926.0,0.01148433]
["bitfinex","BTCUSD",1674309431431,0.048,22927.0,22926.0,0.31148433]
["bitfinex","BTCUSD",1674309431937,0.048,22927.0,22926.0,0.41583115]
["bitfinex","BTCUSD",1674309432706,0.048,22927.0,22926.0,0.57235138]
["bitfinex","BTCUSD",1674309432972,0.04320001,22927.0,22926.0,0.57235138]
["bitfinex","BTCUSD",1674309433220,0.04320001,22927.0,22926.0,0.46800456]
["bitfinex","BTCUSD",1674309433728,0.04320001,22927.0,22926.0,0.57204389]
["bitfinex","BTCUSD",1674309434266,0.04320001,22927.0,22926.0,0.67668962]
["bitfinex","BTCUSD",1674309434830,0.04320001,22927.0,22926.0,0.52016939]
["bitfinex","BTCUSD",1674309435328,0.04320001,22927.0,22926.0,0.78101688]
["bitfinex","BTCUSD",1674309435851,0.04320001,22927.0,22926.0,0.57175271]
["bitfinex","BTCUSD",1674309436362,0.04320001,22927.0,22926.0,0.57175286]
["bitfinex","BTCUSD",1674309436918,0.04320001,22927.0,22926.0,0.67633042]
["bitfinex","BTCUSD",1674309437181,0.04320001,22927.0,22926.0,0.52016939]
["bitfinex","BTCUSD",1674309437625,0.04320001,22927.0,22926.0,0.67644129]
["bitfinex","BTCUSD",1674309438145,0.04320001,22927.0,22926.0,0.46775623]
["bitfinex","BTCUSD",1674309438944,0.04320001,22927.0,22926.0,0.78089704]
["bitfinex","BTCUSD",1674309439203,0.04320001,22927.0,22926.0,0.54757185]
["bitfinex","BTCUSD",1674309439467,0.04320001,22927.0,22926.0,0.54907185]
["bitfinex","BTCUSD",1674309440559,0.04320001,22927.0,22926.0,0.28822436]
["bitfinex","BTCUSD",1674309440830,0.04320001,22927.0,22926.0,0.34050663]
["bitfinex","BTCUSD",1674309441083,0.04320001,22927.0,22926.0,0.07965914]
["bitfinex","BTCUSD",1674309441605,0.04320001,22927.0,22926.0,0.39259311]
["bitfinex","BTCUSD",1674309443683,0.03888001,22927.0,22926.0,0.07965914]
["bitfinex","BTCUSD",1674309446517,0.03888001,22927.0,22926.0,0.39311138]
["bitfinex","BTCUSD",1674309447273,0.03888001,22927.0,22926.0,0.39314956]
["bitfinex","BTCUSD",1674309447786,0.03888001,22927.0,22926.0,0.39315587]
["bitfinex","BTCUSD",1674309448059,0.03888001,22927.0,22926.0,0.07965914]
["bitfinex","BTCUSD",1674309454261,0.03499201,22927.0,22926.0,0.54171971]
["bitfinex","BTCUSD",1674309454513,0.03499201,22927.0,22926.0,0.09465614]
["bitfinex","BTCUSD",1674309454784,0.03149281,22927.0,22926.0,0.09465614]
["bitfinex","BTCUSD",1674309455054,0.03149281,22927.0,22926.0,0.24465614]
["bitfinex","BTCUSD",1674309456108,0.03149281,22927.0,22926.0,0.09465614]
["bitfinex","BTCUSD",1674309456946,0.03149281,22927.0,22926.0,0.017]
["bitfinex","BTCUSD",1674309458248,0.03149281,22927.0,22926.0,0.317]
["bitfinex","BTCUSD",1674309459291,0.03149281,22927.0,22926.0,0.77953345]
["bitfinex","BTCUSD",1674309459545,0.03149281,22927.0,22926.0,0.317]
["bitfinex","BTCUSD",1674309460888,0.03149281,22927.0,22926.0,0.77953748]
["bitfinex","BTCUSD",1674309461356,0.03149281,22927.0,22926.0,0.47953748]
["bitfinex","BTCUSD",1674309462437,0.03149281,22927.0,22925.0,0.15113455]
["bitfinex","BTCUSD",1674309462695,0.03149281,22927.0,22926.0,0.47379543]
["bitfinex","BTCUSD",1674309462953,0.03149281,22927.0,22926.0,0.77379543]
["bitfinex","BTCUSD",1674309464031,0.03149281,22927.0,22926.0,0.32453637]
["bitfinex","BTCUSD",1674309464298,0.32240672,22927.0,22926.0,0.0113]
["bitfinex","BTCUSD",1674309464597,0.32740672,22927.0,22926.0,0.0113]
["bitfinex","BTCUSD",1674309464854,0.36040672,22927.0,22926.0,0.0133]
["bitfinex","BTCUSD",1674309465379,0.36040672,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309465651,0.36040672,22927.0,22926.0,0.62655434]
["bitfinex","BTCUSD",1674309466953,0.8276212,22927.0,22926.0,0.62655434]
["bitfinex","BTCUSD",1674309467208,0.50521448,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309467472,0.81506048,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309467721,0.88616048,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309469568,0.88616048,22927.0,22926.0,0.5743673]
["bitfinex","BTCUSD",1674309470124,0.88616048,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309470659,0.95693554,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309471180,0.95693554,22927.0,22926.0,0.0133]
["bitfinex","BTCUSD",1674309471459,0.95693554,22927.0,22926.0,0.78315341]
["bitfinex","BTCUSD",1674309473370,0.95693554,22927.0,22926.0,0.52212378]
["bitfinex","BTCUSD",1674309473879,0.95693554,22927.0,22926.0,0.6787204]
["bitfinex","BTCUSD",1674309474382,0.95693554,22927.0,22926.0,0.52212378]
["bitfinex","BTCUSD",1674309474626,0.95693554,22927.0,22926.0,0.67872012]
["bitfinex","BTCUSD",1674309475655,0.95637023,22927.0,22926.0,0.67872012]
["bitfinex","BTCUSD",1674309475908,0.95630375,22927.0,22926.0,0.67872012]
["bitfinex","BTCUSD",1674309477727,0.88520375,22927.0,22926.0,0.52212378]
["bitfinex","BTCUSD",1674309477990,0.88520375,22927.0,22926.0,0.78315341]
["bitfinex","BTCUSD",1674309478780,0.88520375,22927.0,22926.0,0.78305275]
["bitfinex","BTCUSD",1674309480032,0.88520375,22927.0,22926.0,0.6785638]
["bitfinex","BTCUSD",1674309480579,0.88520375,22927.0,22926.0,0.46984068]
["bitfinex","BTCUSD",1674309481376,0.87520375,22927.0,22926.0,0.6785638]
["bitfinex","BTCUSD",1674309481889,0.87520375,22927.0,22926.0,0.52202312]
["bitfinex","BTCUSD",1674309482890,0.87520375,22927.0,22926.0,0.78305275]
["bitfinex","BTCUSD",1674309485277,0.02684327,22927.0,22926.0,0.57432963]
["bitfinex","BTCUSD",1674309485530,0.02684327,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309485787,0.02415895,22927.0,22926.0,0.62655434]
["bitfinex","BTCUSD",1674309486585,0.02415895,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309486835,0.02415895,22927.0,22926.0,0.62655434]
["bitfinex","BTCUSD",1674309488362,0.02174306,22927.0,22926.0,0.77579543]
["bitfinex","BTCUSD",1674309488625,0.02174306,22927.0,22926.0,0.92579543]
["bitfinex","BTCUSD",1674309489707,0.02174306,22927.0,22926.0,0.4633]
["bitfinex","BTCUSD",1674309490183,0.02174306,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309490410,0.02174306,22927.0,22926.0,0.4633]
["bitfinex","BTCUSD",1674309492984,0.02174306,22927.0,22926.0,0.3133]
["bitfinex","BTCUSD",1674309493243,0.02174306,22927.0,22926.0,0.4633]
["bitfinex","BTCUSD",1674309493496,0.02174306,22927.0,22926.0,1.8710047]
["bitfinex","BTCUSD",1674309493750,0.02174306,22927.0,22926.0,1.40850927]
["bitfinex","BTCUSD",1674309494293,0.02174306,22927.0,22926.0,1.3987455]
["bitfinex","BTCUSD",1674309494541,0.48818581,22935.0,22926.0,1.38490932]
["bitfinex","BTCUSD",1674309494806,0.66438174,22935.0,22934.0,0.10426174]
["bitfinex","BTCUSD",1674309495072,0.48818581,22935.0,22934.0,0.10426174]
["bitfinex","BTCUSD",1674309495348,0.48818581,22935.0,22934.0,0.40426174]
["bitfinex","BTCUSD",1674309495620,0.48818581,22935.0,22934.0,0.50852348]
["bitfinex","BTCUSD",1674309496196,0.0718,22936.0,22934.0,0.40425355]
["bitfinex","BTCUSD",1674309496394,0.0718,22936.0,22935.0,0.10425123]
["bitfinex","BTCUSD",1674309496646,0.052,22935.0,22934.0,0.56463156]
["bitfinex","BTCUSD",1674309497190,0.0414,22935.0,22934.0,0.56465435]
["bitfinex","BTCUSD",1674309497478,0.46206106,22937.0,22934.0,0.46191843]
["bitfinex","BTCUSD",1674309497711,0.042,22936.0,22935.0,0.20435276]
["bitfinex","BTCUSD",1674309497971,0.01055156,22937.0,22935.0,0.45631276]
["bitfinex","BTCUSD",1674309498225,0.01055156,22937.0,22936.0,0.3]
["bitfinex","BTCUSD",1674309498736,0.01055156,22937.0,22936.0,0.40421242]
["bitfinex","BTCUSD",1674309499291,0.01055156,22937.0,22936.0,0.3]
["bitfinex","BTCUSD",1674309499565,0.01055156,22937.0,22936.0,0.10421242]
["bitfinex","BTCUSD",1674309499813,0.05255156,22937.0,22936.0,0.40421242]
["bitfinex","BTCUSD",1674309500119,0.01055156,22937.0,22936.0,0.40421242]
["bitfinex","BTCUSD",1674309500319,0.05255156,22937.0,22936.0,0.304]
["bitfinex","BTCUSD",1674309500569,0.38914956,22937.0,22936.0,0.304]
["bitfinex","BTCUSD",1674309500821,0.05255156,22937.0,22936.0,0.304]
["bitfinex","BTCUSD",1674309501078,0.05255156,22937.0,22936.0,0.04804]
["bitfinex","BTCUSD",1674309501335,0.05255156,22937.0,22936.0,0.34804]
["bitfinex","BTCUSD",1674309501588,0.05255156,22937.0,22936.0,0.50435276]
["bitfinex","BTCUSD",1674309502071,0.04755156,22937.0,22936.0,0.71276912]
["bitfinex","BTCUSD",1674309502316,0.04755156,22937.0,22936.0,0.55645636]
["bitfinex","BTCUSD",1674309502565,0.04755156,22937.0,22936.0,0.71256396]
["bitfinex","BTCUSD",1674309503094,0.04755156,22937.0,22936.0,0.34804]
["bitfinex","BTCUSD",1674309503369,0.00555156,22937.0,22936.0,0.34404]
["bitfinex","BTCUSD",1674309503614,0.03055156,22937.0,22936.0,0.34604]
["bitfinex","BTCUSD",1674309506159,0.03055156,22937.0,22936.0,0.04604]
["bitfinex","BTCUSD",1674309506414,0.03055156,22937.0,22936.0,0.34604]
["bitfinex","BTCUSD",1674309507419,0.03055156,22937.0,22936.0,0.04604]
["bitfinex","BTCUSD",1674309508957,0.02555156,22937.0,22936.0,0.04604]
["bitfinex","BTCUSD",1674309510932,0.02555156,22937.0,22936.0,0.002]
["bitfinex","BTCUSD",1674309511476,0.48125856,22937.0,22936.0,0.002]
["bitfinex","BTCUSD",1674309512299,0.96288187,22937.0,22936.0,0.002]
["bitfinex","BTCUSD",1674309512503,1.10458187,22937.0,22936.0,0.002]
["bitfinex","BTCUSD",1674309514041,1.07958187,22937.0,22934.0,0.3056]
["bitfinex","BTCUSD",1674309514295,0.64217487,22937.0,22936.0,0.002]
["bitfinex","BTCUSD",1674309514543,1.11171987,22937.0,22936.0,0.0289]
["bitfinex","BTCUSD",1674309514788,1.11171987,22937.0,22936.0,0.0309]
["bitfinex","BTCUSD",1674309514789,1.17671987,22937.0,22936.0,0.0309]
["bitfinex","BTCUSD",1674309515065,1.11171987,22937.0,22936.0,0.0289]
["bitfinex","BTCUSD",1674309515401,1.17671987,22937.0,22936.0,0.0289]
["bitfinex","BTCUSD",1674309515561,1.11171987,22937.0,22936.0,0.0289]
["bitfinex","BTCUSD",1674309517269,1.11171987,22937.0,22936.0,0.0309]
["bitfinex","BTCUSD",1674309517270,1.17671987,22937.0,22936.0,0.0309]
["bitfinex","BTCUSD",1674309520497,1.17671987,22937.0,22936.0,0.002]
["bitfinex","BTCUSD",1674309521737,0.15,22936.0,22931.0,0.22791948]
["bitfinex","BTCUSD",1674309521996,0.49453393,22935.0,22931.0,0.12384555]
["bitfinex","BTCUSD",1674309522238,0.0713,22933.0,22931.0,0.12384555]
["bitfinex","BTCUSD",1674309522489,0.298102,22932.0,22931.0,0.12384555]
["bitfinex","BTCUSD",1674309522737,0.298102,22932.0,22931.0,0.22791948]
["bitfinex","BTCUSD",1674309523050,0.0713,22933.0,22931.0,0.23091948]
["bitfinex","BTCUSD",1674309523307,0.0713,22933.0,22931.0,0.12684555]
["bitfinex","BTCUSD",1674309523826,0.0713,22933.0,22932.0,0.0088]
["bitfinex","BTCUSD",1674309524077,0.444573,22933.0,22932.0,0.0088]
["bitfinex","BTCUSD",1674309524830,0.381573,22933.0,22932.0,0.0088]
["bitfinex","BTCUSD",1674309525070,0.444573,22933.0,22932.0,0.0118]
["bitfinex","BTCUSD",1674309526150,1.62398505,22933.0,22932.0,0.0118]
["bitfinex","BTCUSD",1674309526390,1.62398505,22933.0,22927.0,0.1045989]
["bitfinex","BTCUSD",1674309526391,0.36971498,22932.0,22927.0,0.1045989]
["bitfinex","BTCUSD",1674309526672,0.91529405,22931.0,22927.0,0.00052497]
["bitfinex","BTCUSD",1674309526921,0.92439305,22930.0,22927.0,0.00052497]
["bitfinex","BTCUSD",1674309527174,0.2135,22928.0,22927.0,0.00052497]
["bitfinex","BTCUSD",1674309527435,0.524308,22928.0,22927.0,0.00052497]
["bitfinex","BTCUSD",1674309528283,0.674308,22928.0,22927.0,0.00572497]
["bitfinex","BTCUSD",1674309528536,0.765308,22928.0,22927.0,0.00572497]
["bitfinex","BTCUSD",1674309529054,1.23194621,22928.0,22927.0,0.00572497]
["bitfinex","BTCUSD",1674309530082,1.66044621,22928.0,22927.0,0.00572497]
["bitfinex","BTCUSD",1674309530622,2.09326233,22928.0,22927.0,0.00572497]
["bitfinex","BTCUSD",1674309530813,2.00226233,22928.0,22927.0,0.00572497]
["bitfinex","BTCUSD",1674309531060,2.09326233,22928.0,22927.0,0.00572497]
["bitfinex","BTCUSD",1674309531562,2.09326233,22928.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309531563,0.36889162,22927.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309531822,1.0688,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309532073,1.96235512,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309533826,2.05335512,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309534070,1.96235512,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309534323,2.50618628,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309534571,3.12748628,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309534813,3.56501773,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309536146,2.64161773,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309536653,2.20408628,22925.0,22924.0,0.00848971]
["bitfinex","BTCUSD",1674309539464,2.20408628,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309539465,2.57178907,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309540748,2.70808907,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309541268,2.05638907,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309542510,2.34608998,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309542821,2.05638907,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309543089,1.34308907,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309544114,1.41808907,22925.0,22924.0,0.00200971]
["bitfinex","BTCUSD",1674309545999,1.36948907,22925.0,22924.0,0.00200971]
["bitfinex","BTCUSD",1674309546453,1.36892507,22925.0,22924.0,0.00200971]
["bitfinex","BTCUSD",1674309546965,0.98375007,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309547287,1.36486007,22925.0,22924.0,0.00100971]
["bitfinex","BTCUSD",1674309547503,1.39511207,22925.0,22924.0,0.00100971]
["bitfinex","BTCUSD",1674309547761,1.06675007,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309548025,1.38534407,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309548803,1.06675007,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309549067,1.39033207,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309549338,1.06675007,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309549594,1.38854707,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309549870,1.06675007,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309550113,1.38270307,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309550377,1.36000736,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309550634,1.42501143,22925.0,22924.0,0.00590971]
["bitfinex","BTCUSD",1674309550896,1.89120395,22925.0,22924.0,9.71e-06]
["bitfinex","BTCUSD",1674309551152,1.89120395,22925.0,22923.0,0.00858804]
["bitfinex","BTCUSD",1674309551153,1.89120395,22925.0,22923.0,1.775e-05]
["bitfinex","BTCUSD",1674309551400,1.24197651,22924.0,22923.0,1.775e-05]
["bitfinex","BTCUSD",1674309551916,1.85967651,22924.0,22923.0,1.775e-05]
["bitfinex","BTCUSD",1674309552466,1.85967651,22924.0,22923.0,0.00101775]
["bitfinex","BTCUSD",1674309552983,1.60972612,22924.0,22923.0,1.775e-05]
["bitfinex","BTCUSD",1674309553506,1.69372612,22924.0,22923.0,0.00101775]
["bitfinex","BTCUSD",1674309553870,1.69372612,22924.0,22923.0,7.75e-06]
["bitfinex","BTCUSD",1674309554268,1.95739873,22924.0,22923.0,7.75e-06]
["bitfinex","BTCUSD",1674309554564,2.59999873,22924.0,22923.0,7.75e-06]
["bitfinex","BTCUSD",1674309554808,2.59999873,22924.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309554809,3.06639245,22924.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309555072,0.98791612,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309555328,1.60591157,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309556640,1.69791157,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309557225,0.87438612,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309557468,1.3231954,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309560624,1.3715954,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309561154,1.3800954,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309563486,1.8383954,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309563745,2.14636494,22922.0,22921.0,8.05e-06]
["bitfinex","BTCUSD",1674309564005,0.15,22921.0,22916.0,0.3]
["bitfinex","BTCUSD",1674309564285,0.15,22921.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309564286,0.0486,22919.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309564515,1.07648705,22918.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309564774,0.76044712,22917.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309565074,0.317781,22916.0,22915.0,0.3900626]
["bitfinex","BTCUSD",1674309565320,0.43281612,22918.0,22915.0,0.6900626]
["bitfinex","BTCUSD",1674309565604,0.90370898,22918.0,22916.0,0.3]
["bitfinex","BTCUSD",1674309565837,0.307382,22917.0,22916.0,0.3]
["bitfinex","BTCUSD",1674309566609,0.307382,22917.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309566610,0.307382,22917.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309566899,0.320659,22916.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309567134,0.31227,22915.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309567389,0.318321,22915.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309567652,0.091,22917.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309568166,0.319149,22916.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309568420,0.314899,22915.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309568683,0.091,22917.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309569554,0.90370898,22918.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309569741,0.091,22915.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309569991,0.90370898,22918.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309570517,0.49171404,22916.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309570767,0.305974,22915.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309571032,0.319061,22915.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309571290,0.49171404,22916.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309572066,0.331863,22915.0,22914.0,0.30957003]
["bitfinex","BTCUSD",1674309572332,0.331863,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309572582,0.331863,22915.0,22914.0,0.11364396]
["bitfinex","BTCUSD",1674309572866,0.320427,22915.0,22914.0,0.11364396]
["bitfinex","BTCUSD",1674309573107,0.49171404,22916.0,22914.0,0.11364396]
["bitfinex","BTCUSD",1674309573415,0.408878,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309574680,0.558878,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309574914,0.72221882,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309576224,1.15503494,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309576480,0.99169412,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309577015,0.90069412,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309577338,0.99169412,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309577532,1.44115875,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309578290,1.17550999,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309578545,1.28090999,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309578800,1.23230999,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309579073,1.36094107,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309579359,1.45194107,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309579607,1.36094107,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309579923,1.45294107,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309580188,1.04949412,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309580464,1.28552353,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309580988,1.65160284,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309582307,1.04949412,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309582560,1.53933008,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309582840,1.49103008,22915.0,22914.0,0.00957003]
["bitfinex","BTCUSD",1674309584754,0.249807,22914.0,22912.0,0.26055688]
["bitfinex","BTCUSD",1674309584980,0.76881112,22913.0,22912.0,0.26055688]
["bitfinex","BTCUSD",1674309585430,0.76881112,22913.0,22911.0,0.27005088]
["bitfinex","BTCUSD",1674309585687,0.321598,22912.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674309586218,0.321598,22912.0,22911.0,0.15798328]
["bitfinex","BTCUSD",1674309586509,0.099807,22914.0,22911.0,0.46597695]
["bitfinex","BTCUSD",1674309586510,0.54504723,22913.0,22911.0,0.46597695]
["bitfinex","BTCUSD",1674309586743,0.54504723,22913.0,22911.0,0.57016141]
["bitfinex","BTCUSD",1674309586992,0.54504723,22913.0,22911.0,0.30986935]
["bitfinex","BTCUSD",1674309587249,0.322059,22912.0,22911.0,0.30986935]
["bitfinex","BTCUSD",1674309587775,0.190807,22912.0,22911.0,0.30986935]
["bitfinex","BTCUSD",1674309588041,0.099807,22912.0,22911.0,0.30986935]
["bitfinex","BTCUSD",1674309588589,0.099807,22912.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674309588839,0.190807,22912.0,22911.0,0.41405381]
["bitfinex","BTCUSD",1674309589117,0.190807,22912.0,22911.0,0.98241735]
["bitfinex","BTCUSD",1674309589375,0.17172631,22912.0,22911.0,1.05349983]
["bitfinex","BTCUSD",1674309589640,0.17172631,22912.0,22911.0,1.31398243]
["bitfinex","BTCUSD",1674309589908,0.17172631,22912.0,22911.0,1.49371375]
["bitfinex","BTCUSD",1674309590168,0.15455368,22912.0,22911.0,2.44006068]
["bitfinex","BTCUSD",1674309590458,0.06355368,22912.0,22911.0,1.67821375]
["bitfinex","BTCUSD",1674309590721,0.07155368,22912.0,22911.0,2.45056068]
["bitfinex","BTCUSD",1674309590975,0.06355368,22912.0,22911.0,2.14856068]
["bitfinex","BTCUSD",1674309591253,0.07155368,22912.0,22911.0,2.15656068]
["bitfinex","BTCUSD",1674309591502,0.07155368,22912.0,22911.0,1.22657335]
["bitfinex","BTCUSD",1674309591503,0.00805368,22912.0,22911.0,1.22657335]
["bitfinex","BTCUSD",1674309592014,5.368e-05,22912.0,22911.0,1.22657335]
["bitfinex","BTCUSD",1674309592269,0.46536198,22920.0,22912.0,0.15]
["bitfinex","BTCUSD",1674309592551,0.46536198,22920.0,22915.0,0.0486]
["bitfinex","BTCUSD",1674309592789,0.46536198,22920.0,22919.0,0.10420672]
["bitfinex","BTCUSD",1674309593124,0.46536198,22920.0,22919.0,0.40420672]
["bitfinex","BTCUSD",1674309593293,0.46536198,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674309593827,0.46536198,22920.0,22919.0,0.40420672]
["bitfinex","BTCUSD",1674309594077,0.008,22920.0,22919.0,0.40420672]
["bitfinex","BTCUSD",1674309594329,0.42623685,22923.0,22919.0,0.5605168]
["bitfinex","BTCUSD",1674309594580,0.076,22920.0,22919.0,0.5625168]
["bitfinex","BTCUSD",1674309594837,0.076,22920.0,22919.0,0.40620672]
["bitfinex","BTCUSD",1674309595365,0.15,22922.0,22919.0,0.40420672]
["bitfinex","BTCUSD",1674309595642,0.15,22922.0,22919.0,0.40620672]
["bitfinex","BTCUSD",1674309596127,0.325019,22921.0,22919.0,0.002]
["bitfinex","BTCUSD",1674309596396,0.314961,22920.0,22919.0,0.002]
["bitfinex","BTCUSD",1674309596644,0.89869715,22920.0,22917.0,0.2605168]
["bitfinex","BTCUSD",1674309596917,0.83593208,22920.0,22919.0,0.002]
["bitfinex","BTCUSD",1674309597173,0.75897915,22920.0,22918.0,0.10420672]
["bitfinex","BTCUSD",1674309597438,0.43373615,22920.0,22918.0,0.10420672]
["bitfinex","BTCUSD",1674309597722,0.310971,22919.0,22918.0,0.40420672]
["bitfinex","BTCUSD",1674309597996,0.50873615,22920.0,22918.0,0.40420672]
["bitfinex","BTCUSD",1674309598246,0.58373615,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674309598500,0.43373615,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674309598748,0.74374815,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674309599256,0.74374815,22920.0,22918.0,0.5605168]
["bitfinex","BTCUSD",1674309599542,0.310074,22919.0,22918.0,0.5605168]
["bitfinex","BTCUSD",1674309599759,0.43373615,22920.0,22918.0,0.5605168]
["bitfinex","BTCUSD",1674309600892,0.43373615,22920.0,22918.0,0.40420672]
["bitfinex","BTCUSD",1674309601054,0.43373615,22920.0,22918.0,0.40620672]
["bitfinex","BTCUSD",1674309601321,0.50973615,22920.0,22918.0,0.5625168]
["bitfinex","BTCUSD",1674309601842,0.50973615,22920.0,22919.0,0.10420672]
["bitfinex","BTCUSD",1674309602101,0.50973615,22920.0,22919.0,0.40420672]
["bitfinex","BTCUSD",1674309602814,0.076,22920.0,22919.0,1.1175214]
["bitfinex","BTCUSD",1674309603076,0.06840001,22920.0,22919.0,0.77157688]
["bitfinex","BTCUSD",1674309603599,0.06840001,22920.0,22919.0,0.75279788]
["bitfinex","BTCUSD",1674309603856,0.00858247,22923.0,22919.0,1.01337973]
["bitfinex","BTCUSD",1674309604135,0.00858247,22923.0,22919.0,0.75479788]
["bitfinex","BTCUSD",1674309604136,0.069,22920.0,22919.0,0.75479788]
["bitfinex","BTCUSD",1674309604370,0.069,22920.0,22919.0,1.01338208]
["bitfinex","BTCUSD",1674309604371,0.02191692,22920.0,22919.0,1.01338208]
["bitfinex","BTCUSD",1674309604659,0.09091692,22920.0,22919.0,1.08619204]
["bitfinex","BTCUSD",1674309604890,0.02191692,22920.0,22919.0,1.08419204]
["bitfinex","BTCUSD",1674309605153,0.06458247,22923.0,22920.0,0.05237247]
["bitfinex","BTCUSD",1674309605450,0.06458247,22923.0,22922.0,0.2604049]
["bitfinex","BTCUSD",1674309605728,0.06458247,22923.0,22922.0,0.40416196]
["bitfinex","BTCUSD",1674309606295,0.00858247,22923.0,22922.0,0.5604049]
["bitfinex","BTCUSD",1674309606554,0.42251766,22923.0,22922.0,0.3]
["bitfinex","BTCUSD",1674309606807,0.42251766,22923.0,22920.0,0.30417247]
["bitfinex","BTCUSD",1674309606808,0.74259766,22923.0,22920.0,0.30417247]
["bitfinex","BTCUSD",1674309607110,0.316024,22922.0,22920.0,0.56457737]
["bitfinex","BTCUSD",1674309607386,0.42851766,22923.0,22920.0,0.56457737]
["bitfinex","BTCUSD",1674309607677,0.48451766,22923.0,22922.0,0.003]
["bitfinex","BTCUSD",1674309607928,0.42251766,22923.0,22922.0,0.04404]
["bitfinex","BTCUSD",1674309608201,0.47851766,22923.0,22922.0,0.04404]
["bitfinex","BTCUSD",1674309608465,0.75538266,22923.0,22920.0,0.40833443]
["bitfinex","BTCUSD",1674309608760,0.15,22922.0,22920.0,0.30717247]
["bitfinex","BTCUSD",1674309609018,0.145,22922.0,22920.0,0.41133443]
["bitfinex","BTCUSD",1674309609280,0.145,22922.0,22920.0,0.30717247]
["bitfinex","BTCUSD",1674309609543,0.314767,22921.0,22920.0,0.30717247]
["bitfinex","BTCUSD",1674309609798,0.314767,22921.0,22920.0,0.30417247]
["bitfinex","BTCUSD",1674309610045,0.145,22922.0,22920.0,0.30417247]
["bitfinex","BTCUSD",1674309610550,0.201,22922.0,22920.0,0.41133443]
["bitfinex","BTCUSD",1674309611046,0.145,22922.0,22920.0,0.40833443]
["bitfinex","BTCUSD",1674309611267,0.145,22922.0,22920.0,0.30417247]
["bitfinex","BTCUSD",1674309611528,0.056,22921.0,22920.0,0.30717247]
["bitfinex","BTCUSD",1674309611784,0.41751766,22923.0,22920.0,0.40833443]
["bitfinex","BTCUSD",1674309612057,0.056,22922.0,22921.0,0.6036457]
["bitfinex","BTCUSD",1674309612312,0.056,22922.0,22921.0,0.9036457]
["bitfinex","BTCUSD",1674309612824,0.056,22922.0,22921.0,1.00430069]
["bitfinex","BTCUSD",1674309613083,0.4159661,22926.0,22923.0,0.00237577]
["bitfinex","BTCUSD",1674309614374,0.4159661,22926.0,22923.0,0.10943078]
["bitfinex","BTCUSD",1674309614375,0.4719661,22926.0,22923.0,0.10943078]
["bitfinex","BTCUSD",1674309614893,0.4719661,22926.0,22924.0,0.0013]
["bitfinex","BTCUSD",1674309615147,0.056,22926.0,22924.0,0.0013]
["bitfinex","BTCUSD",1674309616176,0.206,22926.0,22924.0,0.0013]
["bitfinex","BTCUSD",1674309616532,0.45538486,22927.0,22924.0,0.0013]
["bitfinex","BTCUSD",1674309616711,0.35338093,22925.0,22924.0,0.0043]
["bitfinex","BTCUSD",1674309616966,0.67602793,22925.0,22924.0,0.0043]
["bitfinex","BTCUSD",1674309617230,0.67964493,22925.0,22924.0,0.0043]
["bitfinex","BTCUSD",1674309617500,0.326264,22925.0,22924.0,0.04834]
["bitfinex","BTCUSD",1674309617756,0.66493452,22928.0,22923.0,0.00237577]
["bitfinex","BTCUSD",1674309618015,0.66493452,22928.0,22924.0,0.04704]
["bitfinex","BTCUSD",1674309618016,0.056,22925.0,22924.0,0.04704]
["bitfinex","BTCUSD",1674309619879,0.46257355,22927.0,22924.0,0.04404]
["bitfinex","BTCUSD",1674309620122,0.46257355,22927.0,22923.0,0.30537577]
["bitfinex","BTCUSD",1674309620384,0.46257355,22927.0,22923.0,0.00237577]
["bitfinex","BTCUSD",1674309620631,0.056,22925.0,22924.0,0.47102052]
["bitfinex","BTCUSD",1674309620846,0.056,22925.0,22924.0,0.77102052]
["bitfinex","BTCUSD",1674309621137,0.056,22925.0,22924.0,0.77402052]
["bitfinex","BTCUSD",1674309621397,0.056,22925.0,22924.0,0.77102052]
["bitfinex","BTCUSD",1674309621647,0.46257355,22927.0,22924.0,0.76992052]
["bitfinex","BTCUSD",1674309621899,0.46257355,22927.0,22925.0,0.3]
["bitfinex","BTCUSD",1674309622930,0.46257355,22927.0,22924.0,0.0019]
["bitfinex","BTCUSD",1674309624049,0.056,22925.0,22924.0,0.0049]
["bitfinex","BTCUSD",1674309624345,0.46257355,22927.0,22924.0,0.0019]
["bitfinex","BTCUSD",1674309624599,0.51857355,22927.0,22924.0,0.0049]
["bitfinex","BTCUSD",1674309625119,0.51857355,22927.0,22924.0,0.3049]
["bitfinex","BTCUSD",1674309628037,0.51857355,22927.0,22924.0,0.0049]
["bitfinex","BTCUSD",1674309628310,0.69476948,22927.0,22924.0,0.0049]
["bitfinex","BTCUSD",1674309628579,0.33214789,22926.0,22924.0,0.0049]
["bitfinex","BTCUSD",1674309628866,0.464269,22925.0,22924.0,0.0049]
["bitfinex","BTCUSD",1674309630634,1.30089186,22925.0,22924.0,0.0049]
["bitfinex","BTCUSD",1674309630895,1.30089186,22925.0,22924.0,0.0019]
["bitfinex","BTCUSD",1674309631132,1.35689186,22925.0,22924.0,0.003]
["bitfinex","BTCUSD",1674309632406,1.40549186,22925.0,22924.0,0.003]
["bitfinex","BTCUSD",1674309633387,1.34949186,22925.0,22919.0,0.3056414]
["bitfinex","BTCUSD",1674309633635,0.15,22923.0,22920.0,0.3]
["bitfinex","BTCUSD",1674309633890,0.31776,22922.0,22920.0,0.3]
["bitfinex","BTCUSD",1674309634133,0.330252,22921.0,22920.0,0.3]
["bitfinex","BTCUSD",1674309634376,0.15,22923.0,22920.0,0.3]
["bitfinex","BTCUSD",1674309634640,0.15,22923.0,22920.0,0.56013752]
["bitfinex","BTCUSD",1674309634890,0.309268,22922.0,22920.0,0.56013752]
["bitfinex","BTCUSD",1674309635128,0.40645,22921.0,22920.0,0.56013752]
["bitfinex","BTCUSD",1674309635375,0.088,22921.0,22920.0,0.56213752]
["bitfinex","BTCUSD",1674309635630,0.088,22921.0,22920.0,0.45808251]
["bitfinex","BTCUSD",1674309635870,0.088,22921.0,22920.0,0.66619253]
["bitfinex","BTCUSD",1674309636388,0.15,22923.0,22920.0,0.66619253]
["bitfinex","BTCUSD",1674309636634,0.15,22923.0,22921.0,0.10422952]
["bitfinex","BTCUSD",1674309636635,0.238,22923.0,22921.0,0.10422952]
["bitfinex","BTCUSD",1674309636876,0.15,22923.0,22921.0,0.26031203]
["bitfinex","BTCUSD",1674309637125,0.15,22923.0,22922.0,0.40422952]
["bitfinex","BTCUSD",1674309637366,0.454973,22923.0,22922.0,0.3]
["bitfinex","BTCUSD",1674309637617,0.542973,22923.0,22922.0,0.3]
["bitfinex","BTCUSD",1674309637882,0.454973,22923.0,22922.0,0.3]
["bitfinex","BTCUSD",1674309638124,0.542973,22923.0,22921.0,0.40422952]
["bitfinex","BTCUSD",1674309638384,0.319135,22922.0,22921.0,0.40422952]
["bitfinex","BTCUSD",1674309639687,0.238,22923.0,22921.0,0.40422952]
["bitfinex","BTCUSD",1674309639893,0.15,22923.0,22922.0,0.36419253]
["bitfinex","BTCUSD",1674309640147,0.5545457,22924.0,22922.0,0.66419253]
["bitfinex","BTCUSD",1674309640403,0.88904689,22926.0,22923.0,0.50811002]
["bitfinex","BTCUSD",1674309640653,0.88904689,22926.0,22925.0,0.10425077]
["bitfinex","BTCUSD",1674309640654,1.32462785,22926.0,22925.0,0.10425077]
["bitfinex","BTCUSD",1674309640910,0.65462785,22926.0,22925.0,0.40425077]
["bitfinex","BTCUSD",1674309641151,0.50462785,22926.0,22925.0,0.56062692]
["bitfinex","BTCUSD",1674309641391,0.50462785,22926.0,22925.0,0.3]
["bitfinex","BTCUSD",1674309641893,0.50462785,22926.0,22925.0,0.40425077]
["bitfinex","BTCUSD",1674309642148,0.50462785,22926.0,22925.0,0.44035077]
["bitfinex","BTCUSD",1674309642398,0.59262785,22926.0,22925.0,0.44035077]
["bitfinex","BTCUSD",1674309642652,0.59262785,22926.0,22925.0,0.54421002]
["bitfinex","BTCUSD",1674309642892,0.10844689,22926.0,22925.0,0.97156977]
["bitfinex","BTCUSD",1674309643158,0.10844689,22926.0,22925.0,0.97205461]
["bitfinex","BTCUSD",1674309643969,0.10844689,22926.0,22925.0,1.12849963]
["bitfinex","BTCUSD",1674309643970,0.02044689,22926.0,22925.0,1.12849963]
["bitfinex","BTCUSD",1674309644757,0.02044689,22926.0,22925.0,0.97205461]
["bitfinex","BTCUSD",1674309645299,0.08544689,22926.0,22925.0,1.02486466]
["bitfinex","BTCUSD",1674309645550,0.08544689,22926.0,22925.0,1.23352816]
["bitfinex","BTCUSD",1674309646077,0.08544689,22926.0,22925.0,0.76445975]
["bitfinex","BTCUSD",1674309646607,0.07690221,22926.0,22925.0,0.76445975]
["bitfinex","BTCUSD",1674309647410,0.07690221,22926.0,22925.0,1.02528256]
["bitfinex","BTCUSD",1674309647594,0.07690221,22926.0,22925.0,1.02528271]
["bitfinex","BTCUSD",1674309647858,0.07690221,22926.0,22925.0,0.59792296]
["bitfinex","BTCUSD",1674309648381,0.01190221,22926.0,22925.0,0.3361]
["bitfinex","BTCUSD",1674309649645,0.07690221,22926.0,22925.0,0.80669147]
["bitfinex","BTCUSD",1674309649910,0.01190221,22926.0,22925.0,0.80569147]
["bitfinex","BTCUSD",1674309650158,0.01190221,22926.0,22925.0,0.80669147]
["bitfinex","BTCUSD",1674309650159,0.07690221,22926.0,22925.0,0.80669147]
["bitfinex","BTCUSD",1674309651429,0.01160221,22926.0,22925.0,0.59698415]
["bitfinex","BTCUSD",1674309651690,0.07660221,22926.0,22925.0,0.59798415]
["bitfinex","BTCUSD",1674309652448,0.01160221,22926.0,22925.0,0.80568478]
["bitfinex","BTCUSD",1674309652675,0.01160221,22926.0,22925.0,0.70233085]
["bitfinex","BTCUSD",1674309652676,0.07660221,22926.0,22925.0,0.70233085]
["bitfinex","BTCUSD",1674309652893,0.01160221,22926.0,22925.0,0.70135237]
["bitfinex","BTCUSD",1674309653140,0.07660221,22926.0,22925.0,0.70235237]
["bitfinex","BTCUSD",1674309653390,0.07660221,22926.0,22925.0,0.70235261]
["bitfinex","BTCUSD",1674309654688,0.14160221,22926.0,22925.0,0.70335261]
["bitfinex","BTCUSD",1674309654994,0.01160221,22926.0,22925.0,0.70135261]
["bitfinex","BTCUSD",1674309655476,0.01160221,22926.0,22925.0,0.50570612]
["bitfinex","BTCUSD",1674309655951,0.01160221,22926.0,22925.0,0.34915414]
["bitfinex","BTCUSD",1674309656760,0.01160221,22926.0,22925.0,0.40133766]
["bitfinex","BTCUSD",1674309657840,0.01160221,22926.0,22925.0,0.14045351]
["bitfinex","BTCUSD",1674309658359,0.01044199,22926.0,22925.0,0.51476121]
["bitfinex","BTCUSD",1674309658612,0.09044199,22926.0,22925.0,0.53452621]
["bitfinex","BTCUSD",1674309658873,0.09044199,22926.0,22925.0,0.84714637]
["bitfinex","BTCUSD",1674309659383,0.09044199,22926.0,22925.0,0.53452621]
["bitfinex","BTCUSD",1674309659637,0.09044199,22926.0,22925.0,0.84759686]
["bitfinex","BTCUSD",1674309660408,0.09044199,22926.0,22925.0,0.53452621]
["bitfinex","BTCUSD",1674309660920,0.09044199,22926.0,22925.0,0.58302621]
["bitfinex","BTCUSD",1674309661181,0.09014199,22926.0,22925.0,0.89603225]
["bitfinex","BTCUSD",1674309661685,0.09014199,22926.0,22925.0,0.58302621]
["bitfinex","BTCUSD",1674309661971,0.09014199,22926.0,22925.0,0.89601629]
["bitfinex","BTCUSD",1674309663218,0.09014199,22926.0,22925.0,0.84751629]
["bitfinex","BTCUSD",1674309663713,0.09014199,22926.0,22925.0,0.53452621]
["bitfinex","BTCUSD",1674309665496,0.06492566,22926.0,22925.0,1.14612941]
["bitfinex","BTCUSD",1674309666745,0.06492566,22926.0,22925.0,0.68452621]
["bitfinex","BTCUSD",1674309667522,0.06492566,22926.0,22925.0,0.73262621]
["bitfinex","BTCUSD",1674309668520,0.05743717,22926.0,22925.0,0.73262621]
["bitfinex","BTCUSD",1674309668830,0.05743717,22926.0,22925.0,0.74112621]
["bitfinex","BTCUSD",1674309669359,0.05743717,22926.0,22925.0,1.2027283]
["bitfinex","BTCUSD",1674309670620,0.00893452,22928.0,22926.0,0.15]
["bitfinex","BTCUSD",1674309670882,0.00893452,22928.0,22927.0,0.0484]
["bitfinex","BTCUSD",1674309671127,0.00893452,22928.0,22927.0,0.37974257]
["bitfinex","BTCUSD",1674309671384,0.00893452,22928.0,22927.0,0.67974257]
["bitfinex","BTCUSD",1674309672149,0.01393452,22928.0,22927.0,0.67974257]
["bitfinex","BTCUSD",1674309672362,0.00893452,22928.0,22927.0,1.03228851]
["bitfinex","BTCUSD",1674309672610,0.00893452,22928.0,22927.0,1.04078851]
["bitfinex","BTCUSD",1674309673122,0.00893452,22928.0,22927.0,0.72819694]
["bitfinex","BTCUSD",1674309673407,0.00893452,22928.0,22927.0,0.87819694]
["bitfinex","BTCUSD",1674309673651,0.0081661,22928.0,22927.0,0.89619694]
["bitfinex","BTCUSD",1674309673905,0.0081661,22928.0,22927.0,1.19619694]
["bitfinex","BTCUSD",1674309674178,0.0081661,22928.0,22927.0,0.89119694]
["bitfinex","BTCUSD",1674309674431,0.0031661,22928.0,22927.0,1.19119694]
["bitfinex","BTCUSD",1674309674710,0.0031661,22928.0,22927.0,1.65279903]
["bitfinex","BTCUSD",1674309674969,0.0031661,22928.0,22927.0,1.30025309]
["bitfinex","BTCUSD",1674309675241,0.00180135,22928.0,22927.0,0.886851]
["bitfinex","BTCUSD",1674309675758,0.00180135,22928.0,22927.0,1.29333314]
["bitfinex","BTCUSD",1674309676039,0.00180135,22928.0,22927.0,0.886851]
["bitfinex","BTCUSD",1674309676298,0.00180135,22928.0,22927.0,1.36287712]
["bitfinex","BTCUSD",1674309676564,0.00858247,22930.0,22927.0,0.868851]
["bitfinex","BTCUSD",1674309676868,0.003,22928.0,22927.0,1.78933805]
["bitfinex","BTCUSD",1674309677140,0.00858247,22930.0,22927.0,1.84988605]
["bitfinex","BTCUSD",1674309677433,0.00858247,22930.0,22929.0,0.40874168]
["bitfinex","BTCUSD",1674309677692,0.00858247,22930.0,22929.0,0.71724168]
["bitfinex","BTCUSD",1674309677951,0.00858247,22930.0,22929.0,1.30928598]
["bitfinex","BTCUSD",1674309678774,0.00341623,22930.0,22929.0,1.30928598]
["bitfinex","BTCUSD",1674309679821,0.00541623,22930.0,22929.0,1.08128598]
["bitfinex","BTCUSD",1674309680082,0.00541623,22930.0,22929.0,0.5140443]
["bitfinex","BTCUSD",1674309680341,0.00541623,22930.0,22929.0,0.75524865]
["bitfinex","BTCUSD",1674309680599,0.00541623,22930.0,22929.0,0.65127497]
["bitfinex","BTCUSD",1674309680865,0.00341623,22930.0,22929.0,0.68325999]
["bitfinex","BTCUSD",1674309681122,0.003,22930.0,22929.0,0.73825999]
["bitfinex","BTCUSD",1674309682731,0.003,22930.0,22929.0,0.58228632]
["bitfinex","BTCUSD",1674309683749,0.0027,22930.0,22929.0,0.58228632]
["bitfinex","BTCUSD",1674309684003,0.0027,22930.0,22929.0,0.88228632]
["bitfinex","BTCUSD",1674309684258,0.0027,22930.0,22929.0,1.03825999]
["bitfinex","BTCUSD",1674309684770,0.0027,22930.0,22929.0,0.7783013]
["bitfinex","BTCUSD",1674309685418,0.0027,22930.0,22929.0,1.16098287]
["bitfinex","BTCUSD",1674309685667,0.0027,22930.0,22929.0,1.0050092]
["bitfinex","BTCUSD",1674309685944,0.0027,22930.0,22929.0,0.7970443]
["bitfinex","BTCUSD",1674309687214,0.0027,22930.0,22929.0,1.05722198]
["bitfinex","BTCUSD",1674309687462,0.0027,22930.0,22929.0,1.16131109]
["bitfinex","BTCUSD",1674309687721,0.0027,22930.0,22929.0,1.16131075]
["bitfinex","BTCUSD",1674309687995,0.0027,22930.0,22929.0,1.00519675]
["bitfinex","BTCUSD",1674309688789,0.002338,22930.0,22929.0,1.00519675]
["bitfinex","BTCUSD",1674309689315,0.002338,22930.0,22929.0,0.7970443]
["bitfinex","BTCUSD",1674309689875,0.002338,22930.0,22929.0,0.26267002]
["bitfinex","BTCUSD",1674309690133,0.002338,22930.0,22929.0,0.41933146]
["bitfinex","BTCUSD",1674309690400,0.002338,22930.0,22929.0,0.15909892]
["bitfinex","BTCUSD",1674309690941,0.002338,22930.0,22929.0,0.41933146]
["bitfinex","BTCUSD",1674309691216,0.002338,22930.0,22929.0,0.51114354]
["bitfinex","BTCUSD",1674309691490,0.002338,22930.0,22929.0,0.71933146]
["bitfinex","BTCUSD",1674309691748,0.002338,22930.0,22929.0,0.45911008]
["bitfinex","BTCUSD",1674309692511,0.002338,22930.0,22929.0,0.51114354]
["bitfinex","BTCUSD",1674309692769,0.002338,22930.0,22929.0,0.52988654]
["bitfinex","BTCUSD",1674309693320,0.002338,22930.0,22929.0,0.73807446]
["bitfinex","BTCUSD",1674309693570,0.002338,22930.0,22929.0,0.58193092]
["bitfinex","BTCUSD",1674309694184,0.002338,22930.0,22929.0,0.1671744]
["bitfinex","BTCUSD",1674309694434,0.002338,22930.0,22929.0,0.47911608]
["bitfinex","BTCUSD",1674309694435,0.00161997,22930.0,22929.0,0.47911608]
["bitfinex","BTCUSD",1674309695243,0.00161997,22930.0,22929.0,0.1671744]
["bitfinex","BTCUSD",1674309695758,0.00131997,22930.0,22929.0,0.1671744]
["bitfinex","BTCUSD",1674309696281,0.00131997,22930.0,22929.0,0.47911608]
["bitfinex","BTCUSD",1674309697091,0.00131997,22930.0,22929.0,0.1671744]
["bitfinex","BTCUSD",1674309697364,0.00131997,22930.0,22929.0,0.47911608]
["bitfinex","BTCUSD",1674309697880,0.00131997,22930.0,22929.0,0.33068468]
["bitfinex","BTCUSD",1674309698146,0.00131997,22930.0,22929.0,0.018743]
["bitfinex","BTCUSD",1674309698667,0.00114772,22930.0,22928.0,0.37957664]
["bitfinex","BTCUSD",1674309698924,0.00114772,22930.0,22929.0,0.018743]
["bitfinex","BTCUSD",1674309699500,0.00114772,22930.0,22929.0,0.318743]
["bitfinex","BTCUSD",1674309700025,0.00114772,22930.0,22929.0,0.57914328]
["bitfinex","BTCUSD",1674309700285,0.00114772,22930.0,22929.0,0.56040028]
["bitfinex","BTCUSD",1674309700810,0.00114772,22930.0,22929.0,0.318743]
["bitfinex","BTCUSD",1674309704027,0.00114772,22930.0,22929.0,0.63068468]
["bitfinex","BTCUSD",1674309705855,0.48556847,22933.0,22929.0,0.63068468]
["bitfinex","BTCUSD",1674309706121,0.48556847,22933.0,22932.0,0.3651049]
["bitfinex","BTCUSD",1674309706390,0.48556847,22933.0,22932.0,0.6651049]
["bitfinex","BTCUSD",1674309706913,0.0486,22934.0,22932.0,0.66510481]
["bitfinex","BTCUSD",1674309707186,0.0486,22934.0,22933.0,0.56078812]
["bitfinex","BTCUSD",1674309707466,0.0486,22934.0,22933.0,0.45647287]
["bitfinex","BTCUSD",1674309707709,0.20900826,22935.0,22933.0,0.45647287]
["bitfinex","BTCUSD",1674309707965,0.20900826,22935.0,22934.0,0.10431968]
["bitfinex","BTCUSD",1674309709244,0.20900826,22935.0,22934.0,0.26079255]
["bitfinex","BTCUSD",1674309709505,0.20900826,22935.0,22934.0,0.40431968]
["bitfinex","BTCUSD",1674309709871,0.20900826,22935.0,22934.0,0.56079255]
["bitfinex","BTCUSD",1674309710025,0.29700826,22935.0,22934.0,0.40431968]
["bitfinex","BTCUSD",1674309710278,0.29700826,22935.0,22934.0,0.56079255]
["bitfinex","BTCUSD",1674309710533,0.14700826,22935.0,22934.0,0.56081947]
["bitfinex","BTCUSD",1674309711061,0.14690826,22935.0,22934.0,0.66510424]
["bitfinex","BTCUSD",1674309711296,0.14690826,22935.0,22934.0,0.50863137]
["bitfinex","BTCUSD",1674309711543,0.14690826,22935.0,22934.0,0.76942058]
["bitfinex","BTCUSD",1674309711801,0.14690826,22935.0,22934.0,0.50863137]
["bitfinex","BTCUSD",1674309712651,0.14690826,22935.0,22934.0,0.66517048]
["bitfinex","BTCUSD",1674309712938,0.14690826,22935.0,22934.0,0.66517094]
["bitfinex","BTCUSD",1674309713166,0.09830826,22935.0,22934.0,0.66517094]
["bitfinex","BTCUSD",1674309713416,0.09830826,22935.0,22934.0,0.50863137]
["bitfinex","BTCUSD",1674309713663,0.09830826,22935.0,22934.0,0.3]
["bitfinex","BTCUSD",1674309713959,0.09830826,22935.0,22933.0,0.3]
["bitfinex","BTCUSD",1674309714175,0.09830826,22935.0,22933.0,0.61194168]
["bitfinex","BTCUSD",1674309714958,0.09830826,22935.0,22934.0,0.2609384]
["bitfinex","BTCUSD",1674309715159,0.09830826,22935.0,22934.0,0.5609384]
["bitfinex","BTCUSD",1674309715653,0.01030826,22935.0,22934.0,0.5609384]
["bitfinex","BTCUSD",1674309715897,0.09830826,22935.0,22934.0,0.5609384]
["bitfinex","BTCUSD",1674309716131,0.01030826,22935.0,22934.0,0.5609384]
["bitfinex","BTCUSD",1674309716390,0.09830826,22935.0,22934.0,0.45656626]
["bitfinex","BTCUSD",1674309717141,0.09830826,22935.0,22934.0,0.66532127]
["bitfinex","BTCUSD",1674309717665,0.09830826,22935.0,22934.0,0.50875501]
["bitfinex","BTCUSD",1674309717897,0.09830826,22935.0,22934.0,0.76969341]
["bitfinex","BTCUSD",1674309718147,0.09830826,22935.0,22934.0,0.76969236]
["bitfinex","BTCUSD",1674309718381,0.09830826,22935.0,22934.0,0.3]
["bitfinex","BTCUSD",1674309719347,0.09830826,22935.0,22934.0,0.76964816]
["bitfinex","BTCUSD",1674309720342,0.09830826,22935.0,22934.0,0.56091564]
["bitfinex","BTCUSD",1674309720587,0.09812128,22935.0,22934.0,0.76964746]
["bitfinex","BTCUSD",1674309720849,0.09812128,22935.0,22934.0,0.76964751]
["bitfinex","BTCUSD",1674309721324,0.09812128,22935.0,22934.0,0.50873187]
["bitfinex","BTCUSD",1674309722052,0.09812128,22935.0,22934.0,0.66531088]
["bitfinex","BTCUSD",1674309723326,0.09812128,22935.0,22934.0,0.6653287]
["bitfinex","BTCUSD",1674309723570,0.09812128,22935.0,22934.0,0.66532891]
["bitfinex","BTCUSD",1674309725267,0.09812128,22935.0,22934.0,0.50873187]
["bitfinex","BTCUSD",1674309727474,0.47425233,22934.0,22929.0,0.42705114]
["bitfinex","BTCUSD",1674309727729,0.9,22933.0,22932.0,0.10443318]
["bitfinex","BTCUSD",1674309728006,1.06129388,22933.0,22930.0,0.10443318]
["bitfinex","BTCUSD",1674309728243,1.280645,22932.0,22927.0,0.10443318]
["bitfinex","BTCUSD",1674309728480,0.0968,22928.0,22926.0,0.10443318]
["bitfinex","BTCUSD",1674309728734,1.02162805,22927.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309728987,1.34731005,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309729262,1.17111412,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309730488,1.26511412,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309730984,1.65646787,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309735918,1.07365175,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309736148,0.79255175,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309736672,0.79508575,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309736920,0.71963175,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309737165,0.80263175,22926.0,22925.0,0.0194]
["bitfinex","BTCUSD",1674309737417,0.39135375,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309737659,0.84219175,22926.0,22925.0,0.0194]
["bitfinex","BTCUSD",1674309738639,0.76019175,22926.0,22925.0,0.0184]
["bitfinex","BTCUSD",1674309738870,0.84319175,22926.0,22925.0,0.0194]
["bitfinex","BTCUSD",1674309740372,0.52295375,22926.0,22925.0,0.0194]
["bitfinex","BTCUSD",1674309740844,0.83583875,22926.0,22925.0,0.0194]
["bitfinex","BTCUSD",1674309741849,0.083,22926.0,22925.0,0.0194]
["bitfinex","BTCUSD",1674309742330,0.083,22926.0,22925.0,0.42383318]
["bitfinex","BTCUSD",1674309742568,0.56442558,22929.0,22925.0,0.42283318]
["bitfinex","BTCUSD",1674309742829,0.41712345,22927.0,22925.0,0.42283318]
["bitfinex","BTCUSD",1674309743072,0.083,22926.0,22925.0,0.3194]
["bitfinex","BTCUSD",1674309743794,0.41712345,22927.0,22925.0,0.3184]
["bitfinex","BTCUSD",1674309744047,0.41712345,22927.0,22925.0,0.42383318]
["bitfinex","BTCUSD",1674309744048,0.50012345,22927.0,22925.0,0.42383318]
["bitfinex","BTCUSD",1674309744284,0.083,22927.0,22925.0,0.42383318]
["bitfinex","BTCUSD",1674309744539,0.083,22927.0,22926.0,0.54757176]
["bitfinex","BTCUSD",1674309744772,0.07470001,22927.0,22926.0,0.74313858]
["bitfinex","BTCUSD",1674309745011,0.0486,22930.0,22926.0,0.74313858]
["bitfinex","BTCUSD",1674309745252,0.0486,22930.0,22927.0,0.3]
["bitfinex","BTCUSD",1674309746233,0.1236,22930.0,22927.0,0.40443318]
["bitfinex","BTCUSD",1674309746473,0.0486,22930.0,22927.0,0.40443318]
["bitfinex","BTCUSD",1674309746710,0.1186,22930.0,22927.0,0.40643318]
["bitfinex","BTCUSD",1674309746942,0.1186,22930.0,22928.0,0.44624669]
["bitfinex","BTCUSD",1674309747188,0.1186,22930.0,22929.0,0.3]
["bitfinex","BTCUSD",1674309747424,0.1136,22930.0,22929.0,0.3]
["bitfinex","BTCUSD",1674309747691,0.07,22930.0,22929.0,0.3]
["bitfinex","BTCUSD",1674309748224,0.44845184,22931.0,22929.0,0.3]
["bitfinex","BTCUSD",1674309748504,0.068,22930.0,22929.0,0.3]
["bitfinex","BTCUSD",1674309748762,0.44845184,22931.0,22929.0,0.3]
["bitfinex","BTCUSD",1674309749013,0.44845184,22931.0,22929.0,0.302]
["bitfinex","BTCUSD",1674309749256,0.069,22930.0,22929.0,0.3]
["bitfinex","BTCUSD",1674309749497,0.1064,22930.0,22929.0,0.302]
["bitfinex","BTCUSD",1674309749730,0.1064,22930.0,22929.0,0.3202]
["bitfinex","BTCUSD",1674309749986,0.44845184,22931.0,22929.0,0.3182]
["bitfinex","BTCUSD",1674309750231,0.48845184,22931.0,22929.0,0.08378043]
["bitfinex","BTCUSD",1674309750492,0.44845184,22931.0,22929.0,0.07878043]
["bitfinex","BTCUSD",1674309750747,0.0484,22930.0,22929.0,0.07878043]
["bitfinex","BTCUSD",1674309751218,0.0884,22930.0,22929.0,0.08378043]
["bitfinex","BTCUSD",1674309752459,0.0834,22930.0,22929.0,0.08378043]
["bitfinex","BTCUSD",1674309752700,0.0434,22930.0,22929.0,0.07878043]
["bitfinex","BTCUSD",1674309753192,0.1934,22930.0,22929.0,0.07878043]
["bitfinex","BTCUSD",1674309753451,0.1934,22930.0,22929.0,0.08378043]
["bitfinex","BTCUSD",1674309753690,0.1934,22930.0,22929.0,0.07878043]
["bitfinex","BTCUSD",1674309753932,0.2334,22930.0,22929.0,0.08378043]
["bitfinex","BTCUSD",1674309754450,0.54409,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309754946,0.2334,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309755187,0.561687,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309756509,0.99450312,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309756771,1.04310312,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309757018,1.00310312,22930.0,22929.0,0.0182]
["bitfinex","BTCUSD",1674309757803,1.04310312,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309758337,1.73174752,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309758595,2.20544002,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309758845,1.90544002,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309759356,1.52840527,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309760338,1.82840527,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309761094,1.52840527,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309765603,1.57312614,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309766105,1.56462614,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309766356,0.65500787,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309766610,0.41300787,22930.0,22929.0,0.0232]
["bitfinex","BTCUSD",1674309766858,0.41300787,22930.0,22929.0,0.3232]
["bitfinex","BTCUSD",1674309766859,0.08472087,22930.0,22929.0,0.3232]
["bitfinex","BTCUSD",1674309771866,0.07972087,22930.0,22929.0,0.3232]
["bitfinex","BTCUSD",1674309772618,0.07972087,22930.0,22929.0,0.58371943]
["bitfinex","BTCUSD",1674309773623,0.07972087,22930.0,22929.0,0.47928625]
["bitfinex","BTCUSD",1674309774115,0.07972087,22930.0,22929.0,0.68744623]
["bitfinex","BTCUSD",1674309774418,0.07972087,22930.0,22929.0,0.3232]
["bitfinex","BTCUSD",1674309778610,0.07972087,22930.0,22929.0,0.42745403]
["bitfinex","BTCUSD",1674309778871,0.07972087,22930.0,22929.0,0.79159103]
["bitfinex","BTCUSD",1674309779386,0.07972087,22930.0,22929.0,0.47962553]
["bitfinex","BTCUSD",1674309779636,0.07972087,22930.0,22929.0,0.58343105]
["bitfinex","BTCUSD",1674309780632,0.07972087,22930.0,22929.0,0.47963549]
["bitfinex","BTCUSD",1674309781089,0.07972087,22930.0,22929.0,0.58392693]
["bitfinex","BTCUSD",1674309781592,0.07972087,22930.0,22929.0,0.42749144]
["bitfinex","BTCUSD",1674309783337,0.07972087,22930.0,22929.0,0.58392693]
["bitfinex","BTCUSD",1674309783582,0.07972087,22930.0,22929.0,0.3232]
["bitfinex","BTCUSD",1674309784313,0.07174879,22930.0,22929.0,0.3232]
["bitfinex","BTCUSD",1674309784826,0.04472087,22930.0,22929.0,0.3182]
["bitfinex","BTCUSD",1674309785337,0.04572087,22930.0,22929.0,0.3292]
["bitfinex","BTCUSD",1674309785598,0.04472087,22930.0,22929.0,0.57885805]
["bitfinex","BTCUSD",1674309785900,0.04572087,22930.0,22929.0,0.396443]
["bitfinex","BTCUSD",1674309786145,0.04572087,22930.0,22929.0,0.97373132]
["bitfinex","BTCUSD",1674309786393,0.04572087,22930.0,22929.0,1.13701367]
["bitfinex","BTCUSD",1674309786657,0.04472087,22930.0,22929.0,1.12601367]
["bitfinex","BTCUSD",1674309786909,0.04572087,22930.0,22929.0,1.13701367]
["bitfinex","BTCUSD",1674309787195,0.04572087,22930.0,22929.0,1.23701367]
["bitfinex","BTCUSD",1674309787711,0.04572087,22930.0,22929.0,0.87523132]
["bitfinex","BTCUSD",1674309788732,0.04572087,22930.0,22929.0,0.77523132]
["bitfinex","BTCUSD",1674309788979,0.04572087,22930.0,22929.0,1.03575952]
["bitfinex","BTCUSD",1674309793225,0.04572087,22930.0,22929.0,1.24413526]
["bitfinex","BTCUSD",1674309793446,0.04572087,22930.0,22929.0,0.98360706]
["bitfinex","BTCUSD",1674309793973,0.04572087,22930.0,22929.0,1.24413526]
["bitfinex","BTCUSD",1674309795226,0.04572087,22930.0,22929.0,0.98360706]
["bitfinex","BTCUSD",1674309795468,0.04572087,22930.0,22929.0,0.96486406]
["bitfinex","BTCUSD",1674309795718,0.04572087,22930.0,22929.0,1.12113756]
["bitfinex","BTCUSD",1674309796210,0.04572087,22930.0,22929.0,1.22535408]
["bitfinex","BTCUSD",1674309796704,0.04572087,22930.0,22929.0,1.12108278]
["bitfinex","BTCUSD",1674309797190,0.04572087,22930.0,22929.0,0.96482588]
["bitfinex","BTCUSD",1674309797924,0.04572087,22930.0,22929.0,1.22535408]
["bitfinex","BTCUSD",1674309799168,0.04572087,22930.0,22929.0,0.91272605]
["bitfinex","BTCUSD",1674309800687,0.04572087,22930.0,22929.0,1.01688414]
["bitfinex","BTCUSD",1674309802226,0.04572087,22930.0,22929.0,1.016886]
["bitfinex","BTCUSD",1674309802698,0.04572087,22930.0,22929.0,0.91272605]
["bitfinex","BTCUSD",1674309803432,0.04572087,22930.0,22929.0,1.01688597]
["bitfinex","BTCUSD",1674309803684,0.04572087,22930.0,22929.0,0.91272605]
["bitfinex","BTCUSD",1674309804175,0.04572087,22930.0,22929.0,1.12106361]
["bitfinex","BTCUSD",1674309804406,0.04572087,22930.0,22929.0,0.96482588]
["bitfinex","BTCUSD",1674309804655,0.04572087,22930.0,22929.0,0.98356888]
["bitfinex","BTCUSD",1674309805139,0.04572087,22930.0,22929.0,1.24409708]
["bitfinex","BTCUSD",1674309805352,0.04572087,22930.0,22929.0,0.96482588]
["bitfinex","BTCUSD",1674309806166,0.04572087,22930.0,22929.0,1.01701652]
["bitfinex","BTCUSD",1674309806404,0.04572087,22930.0,22929.0,1.03575952]
["bitfinex","BTCUSD",1674309807413,0.03572087,22930.0,22929.0,1.03575952]
["bitfinex","BTCUSD",1674309808440,0.03572087,22930.0,22929.0,1.01701652]
["bitfinex","BTCUSD",1674309808676,0.03572087,22930.0,22929.0,1.03575952]
["bitfinex","BTCUSD",1674309809418,0.03572087,22930.0,22929.0,0.75648832]
["bitfinex","BTCUSD",1674309809686,0.03214879,22930.0,22929.0,0.77523132]
["bitfinex","BTCUSD",1674309809937,0.03214879,22930.0,22929.0,1.23851367]
["bitfinex","BTCUSD",1674309810195,0.02814467,22930.0,22929.0,1.38601653]
["bitfinex","BTCUSD",1674309810453,0.02814467,22930.0,22929.0,0.92523132]
["bitfinex","BTCUSD",1674309812951,0.02814467,22930.0,22929.0,0.77523132]
["bitfinex","BTCUSD",1674309813448,0.02814467,22930.0,22929.0,0.85703132]
["bitfinex","BTCUSD",1674309814165,0.02814467,22930.0,22929.0,1.31781653]
["bitfinex","BTCUSD",1674309814688,0.02814467,22930.0,22929.0,0.85703132]
["bitfinex","BTCUSD",1674309815635,0.02814467,22930.0,22929.0,0.92833132]
["bitfinex","BTCUSD",1674309817432,0.02814467,22930.0,22929.0,1.31781653]
["bitfinex","BTCUSD",1674309818172,0.02476704,22930.0,22929.0,1.31781653]
["bitfinex","BTCUSD",1674309819669,0.02229034,22930.0,22929.0,1.31781653]
["bitfinex","BTCUSD",1674309821010,0.02229034,22930.0,22929.0,0.45703132]
["bitfinex","BTCUSD",1674309822198,0.02229034,22930.0,22929.0,1.21781653]
["bitfinex","BTCUSD",1674309823962,0.02229034,22930.0,22929.0,0.75703132]
["bitfinex","BTCUSD",1674309826404,0.02229034,22930.0,22929.0,1.21781653]
["bitfinex","BTCUSD",1674309826901,0.02229034,22930.0,22929.0,0.75703132]
["bitfinex","BTCUSD",1674309827194,0.02229034,22930.0,22929.0,0.73828832]
["bitfinex","BTCUSD",1674309828644,0.02229034,22930.0,22929.0,1.19907353]
["bitfinex","BTCUSD",1674309828888,0.02229034,22930.0,22929.0,0.75703132]
["bitfinex","BTCUSD",1674309829378,0.02229034,22930.0,22929.0,1.21781653]
["bitfinex","BTCUSD",1674309829637,0.02006131,22930.0,22929.0,1.21781653]
["bitfinex","BTCUSD",1674309829880,0.02006131,22930.0,22929.0,0.73828832]
["bitfinex","BTCUSD",1674309831164,0.02006131,22930.0,22929.0,0.75703132]
["bitfinex","BTCUSD",1674309831654,0.02006131,22930.0,22929.0,0.73828832]
["bitfinex","BTCUSD",1674309832384,0.02006131,22930.0,22929.0,1.051535]
["bitfinex","BTCUSD",1674309833363,0.02006131,22930.0,22929.0,1.05153581]
["bitfinex","BTCUSD",1674309833615,0.02006131,22930.0,22929.0,0.75669669]
["bitfinex","BTCUSD",1674309833870,0.02006131,22930.0,22929.0,0.73795369]
["bitfinex","BTCUSD",1674309834907,0.02006131,22930.0,22929.0,1.05120237]
["bitfinex","BTCUSD",1674309835407,0.02006131,22930.0,22929.0,0.83299143]
["bitfinex","BTCUSD",1674309839922,0.01805518,22930.0,22929.0,0.51974275]
["bitfinex","BTCUSD",1674309840730,0.01805518,22930.0,22929.0,0.83299732]
["bitfinex","BTCUSD",1674309840880,0.01805518,22930.0,22929.0,0.51974275]
["bitfinex","BTCUSD",1674309842635,0.01805518,22930.0,22929.0,0.83298772]
["bitfinex","BTCUSD",1674309842870,0.01805518,22930.0,22929.0,0.62424497]
["bitfinex","BTCUSD",1674309843125,0.01805518,22930.0,22929.0,0.311]
["bitfinex","BTCUSD",1674309844377,0.01805518,22930.0,22929.0,0.63634497]
["bitfinex","BTCUSD",1674309845349,0.01805518,22930.0,22929.0,0.3231]
["bitfinex","BTCUSD",1674309845589,0.01805518,22930.0,22929.0,0.63634497]
["bitfinex","BTCUSD",1674309847321,0.01805518,22930.0,22929.0,0.3231]
["bitfinex","BTCUSD",1674309848632,0.01805518,22930.0,22929.0,0.63634497]
["bitfinex","BTCUSD",1674309849599,0.01805518,22930.0,22929.0,0.3231]
["bitfinex","BTCUSD",1674309850074,0.01805518,22930.0,22929.0,0.63632584]
["bitfinex","BTCUSD",1674309850797,0.01624967,22930.0,22929.0,0.3231]
["bitfinex","BTCUSD",1674309851045,0.01624967,22930.0,22929.0,1.21317087]
["bitfinex","BTCUSD",1674309851558,0.01624967,22930.0,22929.0,0.75238566]
["bitfinex","BTCUSD",1674309853022,0.01624967,22930.0,22929.0,1.21317087]
["bitfinex","BTCUSD",1674309853770,0.01624967,22930.0,22929.0,0.75238566]
["bitfinex","BTCUSD",1674309854031,0.01624967,22930.0,22929.0,1.06562222]
["bitfinex","BTCUSD",1674309854279,0.01624967,22930.0,22929.0,1.04687922]
["bitfinex","BTCUSD",1674309855527,0.01624967,22930.0,22929.0,0.73364266]
["bitfinex","BTCUSD",1674309855776,0.01624967,22930.0,22929.0,1.04688979]
["bitfinex","BTCUSD",1674309856026,0.01624967,22930.0,22929.0,0.73364266]
["bitfinex","BTCUSD",1674309857275,0.01624967,22930.0,22929.0,1.04689787]
["bitfinex","BTCUSD",1674309858761,0.01624967,22930.0,22929.0,0.73364266]
["bitfinex","BTCUSD",1674309862335,0.01524967,22930.0,22929.0,0.72264266]
["bitfinex","BTCUSD",1674309862600,0.01624967,22930.0,22929.0,0.73364266]
["bitfinex","BTCUSD",1674309863611,0.01524967,22930.0,22929.0,0.72264266]
["bitfinex","BTCUSD",1674309863858,0.05624967,22930.0,22929.0,0.72664266]
["bitfinex","BTCUSD",1674309864355,0.05624967,22930.0,22929.0,1.03989787]
["bitfinex","BTCUSD",1674309864600,0.05062471,22930.0,22929.0,0.72664266]
["bitfinex","BTCUSD",1674309864839,0.05062471,22930.0,22929.0,1.03991684]
["bitfinex","BTCUSD",1674309866120,0.05062471,22930.0,22929.0,0.72664266]
["bitfinex","BTCUSD",1674309866367,0.05062471,22930.0,22929.0,1.03998866]
["bitfinex","BTCUSD",1674309866633,0.05062471,22930.0,22929.0,1.03999635]
["bitfinex","BTCUSD",1674309867999,0.05062471,22930.0,22929.0,1.04010914]
["bitfinex","BTCUSD",1674309869519,0.05062471,22930.0,22929.0,1.03999635]
["bitfinex","BTCUSD",1674309871773,0.05062471,22930.0,22929.0,0.72664266]
["bitfinex","BTCUSD",1674309872696,0.05062471,22930.0,22929.0,1.04007738]
["bitfinex","BTCUSD",1674309873163,0.05062471,22930.0,22929.0,0.72664266]
["bitfinex","BTCUSD",1674309874124,0.12192471,22930.0,22929.0,0.72664266]
["bitfinex","BTCUSD",1674309874364,0.43655171,22930.0,22929.0,0.72664266]
["bitfinex","BTCUSD",1674309876531,0.43655171,22930.0,22929.0,0.3161]
["bitfinex","BTCUSD",1674309877764,0.43655171,22930.0,22929.0,0.62953472]
["bitfinex","BTCUSD",1674309878275,0.12192471,22930.0,22929.0,0.62953472]
["bitfinex","BTCUSD",1674309879502,0.12192471,22930.0,22929.0,0.3161]
["bitfinex","BTCUSD",1674309879771,0.12192471,22930.0,22929.0,0.39194218]
["bitfinex","BTCUSD",1674309880025,0.12192471,22930.0,22929.0,0.07850746]
["bitfinex","BTCUSD",1674309880270,0.10973224,22930.0,22929.0,0.07850746]
["bitfinex","BTCUSD",1674309880764,0.10973224,22930.0,22929.0,0.39197436]
["bitfinex","BTCUSD",1674309881509,0.10973224,22930.0,22929.0,0.07850746]
["bitfinex","BTCUSD",1674309882493,0.03843224,22930.0,22929.0,0.07850746]
["bitfinex","BTCUSD",1674309883233,0.03843224,22930.0,22929.0,0.09725046]
["bitfinex","BTCUSD",1674309883496,0.03843224,22930.0,22929.0,0.07850746]
["bitfinex","BTCUSD",1674309886536,0.03843224,22930.0,22929.0,0.53929267]
["bitfinex","BTCUSD",1674309886788,0.03809349,22930.0,22929.0,0.70803567]
["bitfinex","BTCUSD",1674309887511,0.03194585,22930.0,22929.0,0.24725046]
["bitfinex","BTCUSD",1674309888758,0.03194585,22930.0,22929.0,0.70989799]
["bitfinex","BTCUSD",1674309888997,0.03194585,22930.0,22929.0,0.60791046]
["bitfinex","BTCUSD",1674309889233,0.01012128,22935.0,22930.0,0.57586975]
["bitfinex","BTCUSD",1674309889453,0.00264167,22936.0,22933.0,0.15]
["bitfinex","BTCUSD",1674309889655,0.00264167,22936.0,22934.0,0.48128231]
["bitfinex","BTCUSD",1674309889874,0.00264167,22936.0,22935.0,0.3]
["bitfinex","BTCUSD",1674309890093,0.00264167,22936.0,22935.0,0.390024]
["bitfinex","BTCUSD",1674309890301,0.00232235,22936.0,22935.0,0.532624]
["bitfinex","BTCUSD",1674309890984,0.00232235,22936.0,22935.0,0.682624]
["bitfinex","BTCUSD",1674309891211,0.00232235,22936.0,22935.0,0.638024]
["bitfinex","BTCUSD",1674309891699,0.00232235,22936.0,22935.0,1.11262422]
["bitfinex","BTCUSD",1674309892201,0.00232235,22936.0,22935.0,1.57411343]
["bitfinex","BTCUSD",1674309892415,0.00232235,22936.0,22935.0,1.01462422]
["bitfinex","BTCUSD",1674309892632,0.00232235,22936.0,22935.0,1.10662422]
["bitfinex","BTCUSD",1674309892833,0.00232235,22936.0,22935.0,1.01462422]
["bitfinex","BTCUSD",1674309893336,0.00232235,22936.0,22935.0,1.10662422]
["bitfinex","BTCUSD",1674309893992,0.00232235,22936.0,22935.0,1.41896392]
["bitfinex","BTCUSD",1674309894209,0.00232235,22936.0,22935.0,1.10662422]
["bitfinex","BTCUSD",1674309894604,0.00232235,22936.0,22935.0,0.850024]
["bitfinex","BTCUSD",1674309894825,0.00232235,22936.0,22935.0,1.21591315]
["bitfinex","BTCUSD",1674309895037,0.00232235,22936.0,22935.0,1.67740236]
["bitfinex","BTCUSD",1674309895269,0.00232235,22936.0,22935.0,1.45940236]
["bitfinex","BTCUSD",1674309895468,0.00163214,22936.0,22935.0,0.99791315]
["bitfinex","BTCUSD",1674309895906,0.00163214,22936.0,22935.0,1.31024836]
["bitfinex","BTCUSD",1674309896351,0.00163214,22936.0,22935.0,0.99791315]
["bitfinex","BTCUSD",1674309896810,0.00163214,22936.0,22935.0,1.31024836]
["bitfinex","BTCUSD",1674309897273,0.00163214,22936.0,22935.0,0.99791315]
["bitfinex","BTCUSD",1674309900124,0.00163214,22936.0,22935.0,1.31024836]
["bitfinex","BTCUSD",1674309900351,0.01050278,22938.0,22936.0,0.15]
["bitfinex","BTCUSD",1674309900788,0.01050278,22938.0,22937.0,0.27862968]
["bitfinex","BTCUSD",1674309901229,0.01050278,22938.0,22937.0,0.74806929]
["bitfinex","BTCUSD",1674309901458,0.01050278,22938.0,22937.0,0.89806929]
["bitfinex","BTCUSD",1674309902164,0.01050278,22938.0,22937.0,0.99106929]
["bitfinex","BTCUSD",1674309902397,0.01050278,22938.0,22937.0,1.45706033]
["bitfinex","BTCUSD",1674309902615,0.01081559,22939.0,22938.0,0.43949722]
["bitfinex","BTCUSD",1674309902839,0.01081559,22939.0,22938.0,1.27811616]
["bitfinex","BTCUSD",1674309903068,0.01081559,22939.0,22938.0,1.13505609]
["bitfinex","BTCUSD",1674309903730,0.01081559,22939.0,22938.0,1.16505609]
["bitfinex","BTCUSD",1674309904162,0.01081559,22939.0,22938.0,0.87206809]
["bitfinex","BTCUSD",1674309904605,0.01081559,22939.0,22938.0,1.07997435]
["bitfinex","BTCUSD",1674309904825,0.01081559,22939.0,22938.0,0.92997435]
["bitfinex","BTCUSD",1674309905037,0.01081559,22939.0,22938.0,0.72206809]
["bitfinex","BTCUSD",1674309905244,0.01081559,22939.0,22938.0,0.82598319]
["bitfinex","BTCUSD",1674309905709,0.01081559,22939.0,22938.0,0.72206809]
["bitfinex","BTCUSD",1674309906314,0.01081559,22939.0,22938.0,0.7219317]
["bitfinex","BTCUSD",1674309907641,0.01081559,22939.0,22938.0,0.82580025]
["bitfinex","BTCUSD",1674309907886,0.01081559,22939.0,22938.0,1.05330025]
["bitfinex","BTCUSD",1674309908663,0.01081559,22939.0,22938.0,0.9494317]
["bitfinex","BTCUSD",1674309910162,0.01081559,22939.0,22938.0,1.05328114]
["bitfinex","BTCUSD",1674309910400,0.00868574,22939.0,22938.0,0.9494317]
["bitfinex","BTCUSD",1674309910908,0.00659822,22939.0,22938.0,1.05342685]
["bitfinex","BTCUSD",1674309911886,0.00659822,22939.0,22938.0,0.94925086]
["bitfinex","BTCUSD",1674309912145,0.00659822,22939.0,22938.0,1.02055086]
["bitfinex","BTCUSD",1674309912394,0.00659822,22939.0,22938.0,1.60230709]
["bitfinex","BTCUSD",1674309912855,0.00659822,22939.0,22938.0,1.23892148]
["bitfinex","BTCUSD",1674309913437,0.00659822,22939.0,22938.0,1.49845535]
["bitfinex","BTCUSD",1674309914212,0.00659822,22939.0,22938.0,1.60221819]
["bitfinex","BTCUSD",1674309915142,0.00659822,22939.0,22938.0,1.4465196]
["bitfinex","BTCUSD",1674309915391,0.00659822,22939.0,22938.0,1.59290895]
["bitfinex","BTCUSD",1674309915610,0.00659822,22939.0,22938.0,1.33337508]
["bitfinex","BTCUSD",1674309916319,0.00659822,22939.0,22938.0,1.30337508]
["bitfinex","BTCUSD",1674309916544,0.00659822,22939.0,22938.0,1.62184508]
["bitfinex","BTCUSD",1674309917019,0.00659822,22939.0,22938.0,1.52984508]
["bitfinex","BTCUSD",1674309917211,0.00659822,22939.0,22938.0,1.88127552]
["bitfinex","BTCUSD",1674309917458,0.00659822,22939.0,22938.0,1.62184508]
["bitfinex","BTCUSD",1674309917692,0.00659822,22939.0,22938.0,1.80994461]
["bitfinex","BTCUSD",1674309917926,0.00659822,22939.0,22938.0,1.56969362]
["bitfinex","BTCUSD",1674309918585,0.00659822,22939.0,22938.0,1.47769362]
["bitfinex","BTCUSD",1674309919030,0.00301622,22940.0,22939.0,0.15]
["bitfinex","BTCUSD",1674309919265,0.00301622,22940.0,22939.0,0.58408916]
["bitfinex","BTCUSD",1674309919498,0.00301622,22940.0,22939.0,0.60279816]
["bitfinex","BTCUSD",1674309919722,0.00301622,22940.0,22939.0,1.00093791]
["bitfinex","BTCUSD",1674309919942,0.00301622,22940.0,22939.0,1.10468426]
["bitfinex","BTCUSD",1674309920164,0.00301622,22940.0,22939.0,1.47107848]
["bitfinex","BTCUSD",1674309920385,0.0016057,22940.0,22939.0,0.99764814]
["bitfinex","BTCUSD",1674309920612,0.0016057,22940.0,22939.0,1.22796812]
["bitfinex","BTCUSD",1674309920856,0.0016057,22940.0,22939.0,1.50645414]
["bitfinex","BTCUSD",1674309921071,0.0016057,22940.0,22939.0,1.19411893]
["bitfinex","BTCUSD",1674309921335,0.0016057,22940.0,22939.0,1.06901041]
["bitfinex","BTCUSD",1674309921562,0.0016057,22940.0,22939.0,1.23447426]
["bitfinex","BTCUSD",1674309921998,0.0016057,22940.0,22939.0,0.79842845]
["bitfinex","BTCUSD",1674309922290,0.0016057,22940.0,22939.0,1.11076366]
["bitfinex","BTCUSD",1674309922515,0.0016057,22940.0,22939.0,1.5412827]
["bitfinex","BTCUSD",1674309922735,0.00269474,22941.0,22940.0,0.15]
["bitfinex","BTCUSD",1674309922956,0.00269474,22941.0,22940.0,0.6011]
["bitfinex","BTCUSD",1674309923175,0.00269474,22941.0,22940.0,0.69923961]
["bitfinex","BTCUSD",1674309923663,0.00269474,22941.0,22940.0,1.15488128]
["bitfinex","BTCUSD",1674309923889,0.00269474,22941.0,22940.0,1.24688128]
["bitfinex","BTCUSD",1674309924106,0.00269474,22941.0,22940.0,0.79123961]
["bitfinex","BTCUSD",1674309924340,0.00398285,22944.0,22941.0,0.15]
["bitfinex","BTCUSD",1674309924582,0.00398285,22944.0,22943.0,0.44497152]
["bitfinex","BTCUSD",1674309924872,0.00398285,22944.0,22943.0,0.96030253]
["bitfinex","BTCUSD",1674309925070,0.00398285,22944.0,22943.0,1.04010253]
["bitfinex","BTCUSD",1674309925306,0.00398285,22944.0,22943.0,0.83244717]
["bitfinex","BTCUSD",1674309925528,0.00398285,22944.0,22943.0,1.22531074]
["bitfinex","BTCUSD",1674309926683,0.00398285,22944.0,22943.0,1.31731074]
["bitfinex","BTCUSD",1674309926900,0.00930221,22945.0,22944.0,0.15]
["bitfinex","BTCUSD",1674309927131,0.00930221,22945.0,22944.0,0.6005]
["bitfinex","BTCUSD",1674309927406,0.00985312,22946.0,22945.0,0.15]
["bitfinex","BTCUSD",1674309927627,0.00985312,22946.0,22945.0,0.873437]
["bitfinex","BTCUSD",1674309928297,0.00985312,22946.0,22945.0,0.76974673]
["bitfinex","BTCUSD",1674309928531,0.01148698,22947.0,22946.0,0.53164623]
["bitfinex","BTCUSD",1674309928749,0.01148698,22947.0,22946.0,0.97404623]
["bitfinex","BTCUSD",1674309929009,0.01148698,22947.0,22946.0,1.65909246]
["bitfinex","BTCUSD",1674309929255,0.01148698,22947.0,22946.0,1.45997742]
["bitfinex","BTCUSD",1674309929483,0.01148698,22947.0,22946.0,1.20043623]
["bitfinex","BTCUSD",1674309929707,0.01148698,22947.0,22946.0,1.13198761]
["bitfinex","BTCUSD",1674309930196,0.01148698,22947.0,22946.0,1.39128895]
["bitfinex","BTCUSD",1674309930453,0.0069345,22947.0,22946.0,1.13210555]
["bitfinex","BTCUSD",1674309930675,0.0069345,22947.0,22946.0,1.27926052]
["bitfinex","BTCUSD",1674309930900,0.0069345,22947.0,22946.0,1.17547936]
["bitfinex","BTCUSD",1674309931125,0.0069345,22947.0,22946.0,1.17552118]
["bitfinex","BTCUSD",1674309931578,0.0069345,22947.0,22946.0,1.25895893]
["bitfinex","BTCUSD",1674309932046,0.0069345,22947.0,22946.0,1.37753309]
["bitfinex","BTCUSD",1674309932278,0.0069345,22947.0,22946.0,1.07753309]
["bitfinex","BTCUSD",1674309932975,0.00881151,22948.0,22947.0,0.15]
["bitfinex","BTCUSD",1674309933194,0.00881151,22948.0,22947.0,0.44240044]
["bitfinex","BTCUSD",1674309933418,0.00881151,22948.0,22947.0,0.70170178]
["bitfinex","BTCUSD",1674309933644,0.00881151,22948.0,22947.0,1.17898298]
["bitfinex","BTCUSD",1674309933876,0.00881151,22948.0,22947.0,1.28279355]
["bitfinex","BTCUSD",1674309934103,0.00881151,22948.0,22947.0,1.56998828]
["bitfinex","BTCUSD",1674309934338,0.00881151,22948.0,22947.0,1.03177108]
["bitfinex","BTCUSD",1674309934560,0.00881151,22948.0,22947.0,1.34410629]
["bitfinex","BTCUSD",1674309935024,0.0016251,22948.0,22947.0,1.34410629]
["bitfinex","BTCUSD",1674309935234,0.0016251,22948.0,22947.0,1.2914418]
["bitfinex","BTCUSD",1674309935470,0.0016251,22948.0,22947.0,1.31213579]
["bitfinex","BTCUSD",1674309936144,0.0016251,22948.0,22947.0,1.30363579]
["bitfinex","BTCUSD",1674309936368,0.0016251,22948.0,22947.0,1.51136202]
["bitfinex","BTCUSD",1674309936585,0.0016251,22948.0,22947.0,1.04397108]
["bitfinex","BTCUSD",1674309937030,0.0016251,22948.0,22947.0,1.01577108]
["bitfinex","BTCUSD",1674309937250,0.0016251,22948.0,22947.0,1.48327521]
["bitfinex","BTCUSD",1674309937768,0.0016251,22948.0,22947.0,1.2754956]
["bitfinex","BTCUSD",1674309938023,0.0016251,22948.0,22947.0,1.01577108]
["bitfinex","BTCUSD",1674309938240,0.0016251,22948.0,22947.0,1.32810629]
["bitfinex","BTCUSD",1674309938459,0.0016251,22948.0,22947.0,1.01577108]
["bitfinex","BTCUSD",1674309938684,0.0016251,22948.0,22947.0,1.32810629]
["bitfinex","BTCUSD",1674309938925,0.0016251,22948.0,22947.0,1.01577108]
["bitfinex","BTCUSD",1674309939404,0.01378595,22949.0,22948.0,0.15]
["bitfinex","BTCUSD",1674309939623,0.01378595,22949.0,22948.0,1.14347184]
["bitfinex","BTCUSD",1674309940055,0.01378595,22949.0,22948.0,1.24161145]
["bitfinex","BTCUSD",1674309940295,0.01230736,22949.0,22948.0,1.24161145]
["bitfinex","BTCUSD",1674309940530,0.01230736,22949.0,22948.0,0.84580961]
["bitfinex","BTCUSD",1674309940758,0.01230736,22949.0,22948.0,0.92460961]
["bitfinex","BTCUSD",1674309941229,0.01230736,22949.0,22948.0,1.42410814]
["bitfinex","BTCUSD",1674309941449,0.00770885,22949.0,22948.0,1.49124801]
["bitfinex","BTCUSD",1674309941671,0.00770885,22949.0,22948.0,1.1217588]
["bitfinex","BTCUSD",1674309941897,0.00770885,22949.0,22948.0,1.0297588]
["bitfinex","BTCUSD",1674309942612,0.00770885,22949.0,22948.0,1.43125293]
["bitfinex","BTCUSD",1674309942854,0.00770885,22949.0,22948.0,1.0297588]
["bitfinex","BTCUSD",1674309943082,0.00289803,22949.0,22948.0,1.38165431]
["bitfinex","BTCUSD",1674309943313,0.01137369,22951.0,22949.0,0.15]
["bitfinex","BTCUSD",1674309943538,0.01137369,22951.0,22950.0,0.35248128]
["bitfinex","BTCUSD",1674309943764,0.01137369,22951.0,22950.0,0.54321308]
["bitfinex","BTCUSD",1674309944233,0.01137369,22951.0,22950.0,0.90060901]
["bitfinex","BTCUSD",1674309944695,0.01137369,22951.0,22950.0,0.48305422]
["bitfinex","BTCUSD",1674309945174,0.01137369,22951.0,22950.0,0.58673617]
["bitfinex","BTCUSD",1674309945400,0.01137369,22951.0,22950.0,0.70091388]
["bitfinex","BTCUSD",1674309945628,0.01137369,22951.0,22950.0,0.54533985]
["bitfinex","BTCUSD",1674309945850,0.01137369,22951.0,22950.0,0.95459617]
["bitfinex","BTCUSD",1674309946094,0.01137369,22951.0,22950.0,1.04716901]
["bitfinex","BTCUSD",1674309946331,0.01137369,22951.0,22950.0,0.88670173]
["bitfinex","BTCUSD",1674309946563,0.01137369,22951.0,22950.0,0.78300047]
["bitfinex","BTCUSD",1674309946786,0.01137369,22951.0,22950.0,0.88670173]
["bitfinex","BTCUSD",1674309947006,0.01137369,22951.0,22950.0,0.48301641]
["bitfinex","BTCUSD",1674309947229,0.01137369,22951.0,22950.0,0.47451641]
["bitfinex","BTCUSD",1674309947424,0.01137369,22951.0,22950.0,0.48496857]
["bitfinex","BTCUSD",1674309947899,0.00217369,22954.0,22951.0,0.56327124]
["bitfinex","BTCUSD",1674309948141,0.00217369,22954.0,22953.0,0.10368815]
["bitfinex","BTCUSD",1674309948375,0.00217369,22954.0,22953.0,0.40368815]
["bitfinex","BTCUSD",1674309948590,0.08317566,22956.0,22953.0,0.40368815]
["bitfinex","BTCUSD",1674309948814,0.08317566,22956.0,22954.0,0.01341074]
["bitfinex","BTCUSD",1674309949034,0.0712,22956.0,22954.0,0.37582616]
["bitfinex","BTCUSD",1674309949262,0.0712,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674309949720,0.0712,22956.0,22955.0,0.29908448]
["bitfinex","BTCUSD",1674309949944,0.0712,22956.0,22955.0,0.29899338]
["bitfinex","BTCUSD",1674309951105,0.0712,22956.0,22954.0,0.37582616]
["bitfinex","BTCUSD",1674309952058,0.0707,22955.0,22954.0,0.01341074]
["bitfinex","BTCUSD",1674309952285,0.66146,22955.0,22954.0,0.01341074]
["bitfinex","BTCUSD",1674309952510,0.66146,22955.0,22953.0,0.01470186]
["bitfinex","BTCUSD",1674309952808,0.527385,22954.0,22953.0,0.01470186]
["bitfinex","BTCUSD",1674309953848,0.96246742,22954.0,22953.0,0.01470186]
["bitfinex","BTCUSD",1674309954557,0.89116742,22954.0,22953.0,0.01470186]
["bitfinex","BTCUSD",1674309957500,0.96186742,22954.0,22953.0,0.01470186]
["bitfinex","BTCUSD",1674309958476,0.64788242,22954.0,22953.0,0.01470186]
["bitfinex","BTCUSD",1674309958724,0.64788242,22954.0,22953.0,0.31470186]
["bitfinex","BTCUSD",1674309959452,0.64788242,22954.0,22953.0,0.40270186]
["bitfinex","BTCUSD",1674309960458,0.64788242,22954.0,22953.0,0.10270186]
["bitfinex","BTCUSD",1674309962381,1.38891642,22954.0,22953.0,0.10270186]
["bitfinex","BTCUSD",1674309963360,1.82173254,22954.0,22953.0,0.10270186]
["bitfinex","BTCUSD",1674309964339,2.42173254,22954.0,22953.0,0.10270186]
["bitfinex","BTCUSD",1674309964564,0.15,22953.0,22948.0,0.24419559]
["bitfinex","BTCUSD",1674309964813,0.142,22949.0,22948.0,0.24419559]
["bitfinex","BTCUSD",1674309965059,0.442243,22949.0,22948.0,0.24419559]
["bitfinex","BTCUSD",1674309965298,0.442243,22949.0,22947.0,0.10368815]
["bitfinex","BTCUSD",1674309965541,0.466963,22948.0,22947.0,0.10368815]
["bitfinex","BTCUSD",1674309965794,0.1417,22948.0,22947.0,0.50740784]
["bitfinex","BTCUSD",1674309966265,0.048,22948.0,22947.0,0.55925632]
["bitfinex","BTCUSD",1674309967262,0.048,22948.0,22947.0,0.76818117]
["bitfinex","BTCUSD",1674309967521,0.0961,22948.0,22947.0,0.2351922]
["bitfinex","BTCUSD",1674309967801,0.401106,22948.0,22947.0,0.13120014]
["bitfinex","BTCUSD",1674309968093,0.551106,22948.0,22947.0,0.13120014]
["bitfinex","BTCUSD",1674309968566,0.551106,22948.0,22947.0,0.0271]
["bitfinex","BTCUSD",1674309969338,0.98392212,22948.0,22947.0,0.0271]
["bitfinex","BTCUSD",1674309973899,1.4721408,22948.0,22947.0,0.0271]
["bitfinex","BTCUSD",1674309976996,1.16782212,22948.0,22947.0,0.0271]
["bitfinex","BTCUSD",1674309977249,1.60588673,22948.0,22947.0,0.0271]
["bitfinex","BTCUSD",1674309977485,1.16782212,22948.0,22947.0,0.0271]
["bitfinex","BTCUSD",1674309977732,2.06782212,22948.0,22947.0,0.0271]
["bitfinex","BTCUSD",1674309977951,0.15,22947.0,22939.0,0.00877827]
["bitfinex","BTCUSD",1674309978195,0.43281612,22940.0,22935.0,0.20786549]
["bitfinex","BTCUSD",1674309978432,1.07274505,22939.0,22931.0,0.51894109]
["bitfinex","BTCUSD",1674309978682,0.048,22932.0,22930.0,0.95341528]
["bitfinex","BTCUSD",1674309978956,0.50557394,22931.0,22930.0,0.74554979]
["bitfinex","BTCUSD",1674309979195,0.50364918,22931.0,22930.0,0.74554979]
["bitfinex","BTCUSD",1674309979439,0.04076362,22932.0,22930.0,0.95341528]
["bitfinex","BTCUSD",1674309979672,0.04076362,22932.0,22930.0,0.74554979]
["bitfinex","BTCUSD",1674309980139,0.04076362,22932.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309981798,0.04076362,22932.0,22931.0,0.3]
["bitfinex","BTCUSD",1674309982275,0.36192162,22932.0,22931.0,0.3]
["bitfinex","BTCUSD",1674309982741,0.04076362,22932.0,22931.0,0.3]
["bitfinex","BTCUSD",1674309982973,0.35881562,22932.0,22931.0,0.3]
["bitfinex","BTCUSD",1674309984681,0.318052,22932.0,22931.0,0.3]
["bitfinex","BTCUSD",1674309991082,0.80225423,22932.0,22930.0,0.34550163]
["bitfinex","BTCUSD",1674309991305,0.310484,22931.0,22930.0,0.34550163]
["bitfinex","BTCUSD",1674309991776,0.508884,22931.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309992259,0.94170012,22931.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309992485,0.98980012,22931.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309993694,1.66931417,22931.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309993929,1.17320012,22931.0,22930.0,0.3]
["bitfinex","BTCUSD",1674309994178,1.17320012,22931.0,22928.0,0.00779786]
["bitfinex","BTCUSD",1674309994423,0.2464,22929.0,22928.0,0.00779786]
["bitfinex","BTCUSD",1674309994646,0.96569612,22929.0,22928.0,0.00779786]
["bitfinex","BTCUSD",1674309994884,1.13140773,22929.0,22928.0,0.00779786]
["bitfinex","BTCUSD",1674309995161,1.71860773,22929.0,22928.0,0.00779786]
["bitfinex","BTCUSD",1674309995396,1.90250773,22929.0,22928.0,0.00779786]
["bitfinex","BTCUSD",1674309995660,1.90240773,22929.0,22928.0,0.00779786]
["bitfinex","BTCUSD",1674309995900,1.73669612,22929.0,22928.0,0.00779786]
["bitfinex","BTCUSD",1674309997354,0.60673616,22928.0,22923.0,0.11196124]
["bitfinex","BTCUSD",1674309997593,0.305047,22927.0,22922.0,0.4202817]
["bitfinex","BTCUSD",1674309997844,0.17619593,22927.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674309998320,0.50513616,22928.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674309998546,0.15,22927.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674309998884,0.32619593,22927.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674309999062,0.15,22927.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674309999307,0.15,22927.0,22923.0,0.30171478]
["bitfinex","BTCUSD",1674309999984,0.32619593,22927.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674310000235,0.0481,22926.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674310000469,0.316757,22925.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674310000689,0.0481,22926.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674310000931,0.322206,22925.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674310001153,0.0481,22926.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674310001154,0.42534606,22926.0,22923.0,0.00171478]
["bitfinex","BTCUSD",1674310001400,0.42534606,22926.0,22923.0,0.29671478]
["bitfinex","BTCUSD",1674310002366,0.313676,22925.0,22923.0,0.29671478]
["bitfinex","BTCUSD",1674310002612,0.315901,22924.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310002859,0.17619593,22924.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310003081,0.42122776,22924.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310003309,0.22459593,22923.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310003557,0.0484,22923.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310004295,0.0481,22926.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310004757,0.0481,22926.0,22921.0,0.35411545]
["bitfinex","BTCUSD",1674310005227,0.0481,22926.0,22922.0,0.1]
["bitfinex","BTCUSD",1674310005965,0.0481,22926.0,22921.0,0.50411545]
["bitfinex","BTCUSD",1674310006211,0.38318824,22925.0,22921.0,0.35411545]
["bitfinex","BTCUSD",1674310006443,0.55938417,22925.0,22921.0,0.35411545]
["bitfinex","BTCUSD",1674310006671,0.38318824,22925.0,22921.0,0.35411545]
["bitfinex","BTCUSD",1674310007371,0.38318824,22925.0,22922.0,0.37737954]
["bitfinex","BTCUSD",1674310007605,0.38318824,22925.0,22923.0,0.3]
["bitfinex","BTCUSD",1674310014881,0.60738417,22925.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310015152,0.50614693,22924.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310015397,0.310347,22923.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310015646,0.331296,22922.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310015902,0.15,22924.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310017151,0.325814,22923.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310017396,0.29948,22922.0,22921.0,0.05411545]
["bitfinex","BTCUSD",1674310017681,0.49748,22922.0,22921.0,0.00861382]
["bitfinex","BTCUSD",1674310018437,0.00138618,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310018692,0.52760918,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310018937,0.37760918,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310019690,0.37708485,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310020437,0.73808351,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310022260,0.32646485,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310023785,0.32646485,22921.0,22920.0,0.11206685]
["bitfinex","BTCUSD",1674310024576,0.32646485,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310024812,0.32646485,22921.0,22920.0,0.04246301]
["bitfinex","BTCUSD",1674310025339,0.32646485,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310028815,0.32646485,22921.0,22920.0,0.04246301]
["bitfinex","BTCUSD",1674310029064,0.68267189,22921.0,22920.0,0.04246301]
["bitfinex","BTCUSD",1674310029309,1.11548801,22921.0,22920.0,0.04246301]
["bitfinex","BTCUSD",1674310030830,1.11548801,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310033097,0.87615497,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310033588,0.92455497,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310034859,0.97245497,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310035350,1.06170262,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310035612,1.86421639,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310036120,1.87394486,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310036360,1.87404395,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310036824,1.40583018,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310037080,2.10584059,22921.0,22920.0,0.00861382]
["bitfinex","BTCUSD",1674310037329,0.10861,22920.0,22913.0,0.10419868]
["bitfinex","BTCUSD",1674310037610,0.0483,22917.0,22914.0,0.2594306]
["bitfinex","BTCUSD",1674310037852,0.048,22915.0,22913.0,0.2594306]
["bitfinex","BTCUSD",1674310038099,0.80404512,22914.0,22913.0,0.10419868]
["bitfinex","BTCUSD",1674310039866,0.85194512,22914.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674310040121,0.0484,22912.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674310040380,0.98821505,22912.0,22911.0,0.11406803]
["bitfinex","BTCUSD",1674310040680,1.21386141,22912.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674310041166,1.37003755,22912.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674310042867,1.41813755,22912.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674310043882,1.26196141,22912.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674310049316,0.86011912,22912.0,22911.0,0.00986935]
["bitfinex","BTCUSD",1674310049609,1.49154042,22912.0,22911.0,9.35e-06]
["bitfinex","BTCUSD",1674310049893,1.47856711,22912.0,22911.0,9.35e-06]
["bitfinex","BTCUSD",1674310050132,2.70872703,22912.0,22911.0,9.35e-06]
["bitfinex","BTCUSD",1674310050364,2.60517494,22912.0,22911.0,9.35e-06]
["bitfinex","BTCUSD",1674310050613,2.68852803,22912.0,22911.0,9.35e-06]
["bitfinex","BTCUSD",1674310050861,2.33362584,22912.0,22911.0,9.35e-06]
["bitfinex","BTCUSD",1674310051101,2.50851247,22912.0,22911.0,9.35e-06]
["bitfinex","BTCUSD",1674310052385,2.50851247,22912.0,22910.0,1.004e-05]
["bitfinex","BTCUSD",1674310052386,2.39161913,22912.0,22910.0,1.004e-05]
["bitfinex","BTCUSD",1674310052621,2.03414013,22911.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310052862,0.2806,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310053111,1.20066705,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310053357,1.02447112,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310053871,1.38167195,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310054373,2.08167196,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310055838,1.53337112,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310056088,1.93744539,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310056592,1.75936839,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310056828,1.90936839,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310057342,2.6093684,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310057581,2.94129524,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310057832,2.53722097,22907.0,22906.0,0.01223804]
["bitfinex","BTCUSD",1674310058079,0.15,22906.0,22896.0,0.17554491]
["bitfinex","BTCUSD",1674310058338,1.63418524,22905.0,22896.0,0.06163304]
["bitfinex","BTCUSD",1674310058576,1.07748005,22904.0,22896.0,0.43115303]
["bitfinex","BTCUSD",1674310058818,0.47695293,22903.0,22898.0,0.44928124]
["bitfinex","BTCUSD",1674310059056,0.17619593,22903.0,22898.0,0.0484]
["bitfinex","BTCUSD",1674310059297,0.63382353,22903.0,22898.0,0.0484]
["bitfinex","BTCUSD",1674310059610,0.63382353,22903.0,22898.0,0.3484]
["bitfinex","BTCUSD",1674310059866,0.63382353,22903.0,22899.0,0.3]
["bitfinex","BTCUSD",1674310060097,0.15,22902.0,22899.0,0.3]
["bitfinex","BTCUSD",1674310060584,0.326459,22901.0,22899.0,0.3]
["bitfinex","BTCUSD",1674310060845,0.43281612,22901.0,22899.0,0.3]
["bitfinex","BTCUSD",1674310061083,0.15,22902.0,22898.0,0.3]
["bitfinex","BTCUSD",1674310062297,0.38258843,22901.0,22898.0,0.3]
["bitfinex","BTCUSD",1674310063268,0.45084727,22901.0,22898.0,0.3]
["bitfinex","BTCUSD",1674310063515,0.6270432,22901.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310063761,0.318431,22900.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310064012,0.323532,22899.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310064246,0.334465,22898.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310064492,0.15,22900.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310064795,0.15,22900.0,22897.0,0.34377719]
["bitfinex","BTCUSD",1674310065058,0.15,22900.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310065790,0.332015,22899.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310066031,0.3256,22898.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310066535,0.42311677,22899.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310067026,0.32311677,22899.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310067269,0.32311677,22899.0,22897.0,0.34377719]
["bitfinex","BTCUSD",1674310069029,0.32311677,22899.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310069521,0.15,22898.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310071532,0.32311677,22899.0,22897.0,0.04377719]
["bitfinex","BTCUSD",1674310071802,0.43281612,22901.0,22898.0,0.0481]
["bitfinex","BTCUSD",1674310071803,0.40144785,22901.0,22898.0,0.0481]
["bitfinex","BTCUSD",1674310072056,0.40144785,22901.0,22899.0,0.312099]
["bitfinex","BTCUSD",1674310072300,0.40144785,22901.0,22900.0,0.3]
["bitfinex","BTCUSD",1674310072551,0.15,22904.0,22900.0,0.3]
["bitfinex","BTCUSD",1674310073044,0.59867105,22904.0,22900.0,0.3]
["bitfinex","BTCUSD",1674310073555,0.59867105,22904.0,22898.0,0.35728382]
["bitfinex","BTCUSD",1674310073813,0.77486698,22904.0,22898.0,0.35728382]
["bitfinex","BTCUSD",1674310074827,0.77486698,22904.0,22899.0,0.41100493]
["bitfinex","BTCUSD",1674310075067,0.77486698,22904.0,22900.0,0.3]
["bitfinex","BTCUSD",1674310075320,0.59867105,22904.0,22900.0,0.3]
["bitfinex","BTCUSD",1674310075574,0.44867105,22904.0,22900.0,0.3]
["bitfinex","BTCUSD",1674310076081,0.27822,22910.0,22900.0,0.348]
["bitfinex","BTCUSD",1674310076082,0.32662,22910.0,22900.0,0.348]
["bitfinex","BTCUSD",1674310076326,0.49833258,22907.0,22903.0,0.0484]
["bitfinex","BTCUSD",1674310076574,0.49833258,22907.0,22905.0,0.0484]
["bitfinex","BTCUSD",1674310076822,0.49833258,22907.0,22906.0,0.339016]
["bitfinex","BTCUSD",1674310077081,0.49833258,22907.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310077585,0.43281612,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310077829,0.91248583,22910.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310078071,0.47966971,22910.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310079086,0.47966971,22910.0,22905.0,0.3484]
["bitfinex","BTCUSD",1674310079349,0.65586564,22910.0,22905.0,0.3484]
["bitfinex","BTCUSD",1674310081175,0.60901205,22909.0,22902.0,0.10419868]
["bitfinex","BTCUSD",1674310081397,0.0484,22906.0,22900.0,0.10419868]
["bitfinex","BTCUSD",1674310081659,0.0484,22906.0,22899.0,0.36321504]
["bitfinex","BTCUSD",1674310081660,0.92222705,22905.0,22899.0,0.4285439]
["bitfinex","BTCUSD",1674310081916,1.07290505,22904.0,22899.0,0.4285439]
["bitfinex","BTCUSD",1674310082139,0.49138993,22903.0,22899.0,0.4285439]
["bitfinex","BTCUSD",1674310082426,0.18188,22906.0,22901.0,0.37716098]
["bitfinex","BTCUSD",1674310082427,0.318823,22902.0,22901.0,0.37716098]
["bitfinex","BTCUSD",1674310082671,0.3631551,22905.0,22901.0,0.37716098]
["bitfinex","BTCUSD",1674310082916,0.3631551,22905.0,22902.0,0.3]
["bitfinex","BTCUSD",1674310083412,0.3631551,22905.0,22902.0,0.3484]
["bitfinex","BTCUSD",1674310083667,0.46082226,22907.0,22904.0,0.0484]
["bitfinex","BTCUSD",1674310083917,0.46082226,22907.0,22905.0,0.02544]
["bitfinex","BTCUSD",1674310084165,0.46082226,22907.0,22904.0,0.3484]
["bitfinex","BTCUSD",1674310084919,0.46082226,22907.0,22904.0,0.45259868]
["bitfinex","BTCUSD",1674310085167,0.6325,22910.0,22905.0,0.319713]
["bitfinex","BTCUSD",1674310085422,0.35947257,22909.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310085679,0.35947257,22909.0,22905.0,0.37317947]
["bitfinex","BTCUSD",1674310085931,0.35947257,22909.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310086419,0.35947257,22909.0,22906.0,0.40419868]
["bitfinex","BTCUSD",1674310086659,0.35947257,22909.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310087151,0.35947257,22909.0,22907.0,0.0484]
["bitfinex","BTCUSD",1674310087642,0.35947257,22909.0,22908.0,0.0481]
["bitfinex","BTCUSD",1674310087890,0.4825,22912.0,22908.0,0.0481]
["bitfinex","BTCUSD",1674310088141,0.39752328,22911.0,22907.0,0.2594306]
["bitfinex","BTCUSD",1674310088394,0.39752328,22911.0,22908.0,0.3]
["bitfinex","BTCUSD",1674310088640,0.39752328,22911.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310089709,0.54752328,22911.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310089978,0.314724,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310090762,0.464724,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310091035,0.59919873,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310091265,0.46462448,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310091511,0.9454406,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310092012,1.32815181,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310092260,0.9454406,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310093266,1.31771217,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310093760,1.29741954,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310096985,0.9454406,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310097234,1.41317352,22910.0,22909.0,0.0216]
["bitfinex","BTCUSD",1674310097482,1.59707352,22910.0,22901.0,0.10419868]
["bitfinex","BTCUSD",1674310097734,0.048,22903.0,22900.0,0.10419868]
["bitfinex","BTCUSD",1674310097990,0.49184493,22902.0,22900.0,0.10419868]
["bitfinex","BTCUSD",1674310098245,0.318758,22901.0,22900.0,0.10419868]
["bitfinex","BTCUSD",1674310098754,0.318758,22901.0,22900.0,0.2594306]
["bitfinex","BTCUSD",1674310099003,0.318758,22901.0,22900.0,0.10419868]
["bitfinex","BTCUSD",1674310099253,0.318758,22901.0,22900.0,0.0118]
["bitfinex","BTCUSD",1674310099499,0.318758,22901.0,22900.0,0.11599868]
["bitfinex","BTCUSD",1674310099747,0.318758,22901.0,22900.0,0.3118]
["bitfinex","BTCUSD",1674310099998,0.318758,22901.0,22900.0,0.41599868]
["bitfinex","BTCUSD",1674310100267,0.318758,22901.0,22900.0,0.3118]
["bitfinex","BTCUSD",1674310101243,0.318758,22901.0,22900.0,0.41599868]
["bitfinex","BTCUSD",1674310101510,0.318758,22901.0,22900.0,0.5712306]
["bitfinex","BTCUSD",1674310101750,0.304401,22901.0,22900.0,0.5712306]
["bitfinex","BTCUSD",1674310102005,0.35641176,22902.0,22900.0,0.41599868]
["bitfinex","BTCUSD",1674310102244,0.311179,22901.0,22900.0,0.41599868]
["bitfinex","BTCUSD",1674310102783,0.74399512,22901.0,22900.0,0.3118]
["bitfinex","BTCUSD",1674310103034,0.79239512,22901.0,22900.0,0.3118]
["bitfinex","BTCUSD",1674310104533,0.41258964,22906.0,22900.0,0.11599868]
["bitfinex","BTCUSD",1674310104779,0.43281612,22905.0,22901.0,0.320591]
["bitfinex","BTCUSD",1674310105023,0.39455794,22904.0,22902.0,0.40419868]
["bitfinex","BTCUSD",1674310106046,0.39455794,22904.0,22903.0,0.10419868]
["bitfinex","BTCUSD",1674310106292,0.1984,22907.0,22903.0,0.25954352]
["bitfinex","BTCUSD",1674310106293,0.39837087,22907.0,22903.0,0.25954352]
["bitfinex","BTCUSD",1674310106546,0.39837087,22907.0,22904.0,0.40419868]
["bitfinex","BTCUSD",1674310106788,0.39837087,22907.0,22903.0,0.1043116]
["bitfinex","BTCUSD",1674310107043,0.39837087,22907.0,22903.0,0.55954352]
["bitfinex","BTCUSD",1674310107554,0.39837087,22907.0,22905.0,0.0238]
["bitfinex","BTCUSD",1674310109055,0.322176,22906.0,22905.0,0.0238]
["bitfinex","BTCUSD",1674310110803,0.75499212,22906.0,22905.0,0.0238]
["bitfinex","BTCUSD",1674310111063,0.80339212,22906.0,22905.0,0.0238]
["bitfinex","BTCUSD",1674310111301,0.95339212,22906.0,22905.0,0.0238]
["bitfinex","BTCUSD",1674310111809,0.1238,22905.0,22899.0,0.2085766]
["bitfinex","BTCUSD",1674310112068,0.0484,22899.0,22897.0,0.25892141]
["bitfinex","BTCUSD",1674310112325,0.96837005,22898.0,22897.0,0.25892141]
["bitfinex","BTCUSD",1674310112562,0.96477005,22898.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310112810,0.75753912,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310113572,1.06752896,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310113815,0.89133303,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310114064,1.2521841,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310114555,1.4021841,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310115045,1.00433912,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310115328,1.75769989,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310115566,1.30433912,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310115815,1.48905579,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310116373,1.44065579,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310117874,1.39225579,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310119389,0.39384291,22900.0,22896.0,0.06425304]
["bitfinex","BTCUSD",1674310119641,0.39384291,22900.0,22896.0,0.36425304]
["bitfinex","BTCUSD",1674310120141,0.1721,22905.0,22896.0,0.36425304]
["bitfinex","BTCUSD",1674310120393,0.49028129,22903.0,22898.0,0.048]
["bitfinex","BTCUSD",1674310120639,0.49028129,22903.0,22899.0,0.029468]
["bitfinex","BTCUSD",1674310120886,0.49028129,22903.0,22898.0,0.348]
["bitfinex","BTCUSD",1674310120887,0.49028129,22903.0,22900.0,0.313939]
["bitfinex","BTCUSD",1674310121135,0.4948,22908.0,22901.0,0.329464]
["bitfinex","BTCUSD",1674310121381,0.43281612,22907.0,22902.0,0.46391]
["bitfinex","BTCUSD",1674310121629,0.43281612,22906.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310121876,0.45754221,22907.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310121877,0.43281612,22905.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310122643,0.45754221,22907.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310122884,0.89035833,22907.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310125635,0.45754221,22907.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310128679,0.49332318,22909.0,22904.0,0.39349867]
["bitfinex","BTCUSD",1674310128932,0.43281612,22908.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310131152,0.49332318,22909.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310131400,0.9261393,22909.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310132139,0.15,22908.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310132380,0.339076,22907.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310132647,0.15,22908.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310132906,0.9261393,22909.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310133399,0.49332318,22909.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310135133,0.49323465,22909.0,22905.0,0.3]
["bitfinex","BTCUSD",1674310135639,0.49323465,22909.0,22906.0,0.49568573]
["bitfinex","BTCUSD",1674310135890,0.49323465,22909.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310136362,0.51115335,22912.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310136605,0.94396947,22912.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310136853,0.58281612,22912.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310137615,0.43281612,22912.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310137855,0.60901205,22912.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310138335,1.06885977,22913.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310138567,1.2450557,22913.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310138817,0.4595936,22911.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310139113,0.63578953,22911.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310139345,0.4595936,22911.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310139623,0.30357762,22914.0,22908.0,0.7462465]
["bitfinex","BTCUSD",1674310139624,0.00707762,22914.0,22908.0,0.7462465]
["bitfinex","BTCUSD",1674310139861,0.46291107,22913.0,22909.0,0.315442]
["bitfinex","BTCUSD",1674310140167,0.46291107,22913.0,22909.0,0.3]
["bitfinex","BTCUSD",1674310140665,0.46291107,22913.0,22910.0,0.304614]
["bitfinex","BTCUSD",1674310140905,0.46291107,22913.0,22911.0,0.3]
["bitfinex","BTCUSD",1674310141143,0.46291107,22913.0,22909.0,0.3]
["bitfinex","BTCUSD",1674310142126,0.43989374,22914.0,22909.0,0.3]
["bitfinex","BTCUSD",1674310142364,0.43989374,22914.0,22910.0,0.4797128]
["bitfinex","BTCUSD",1674310142365,0.9068938,22914.0,22910.0,0.4797128]
["bitfinex","BTCUSD",1674310142598,0.47407768,22914.0,22911.0,0.3]
["bitfinex","BTCUSD",1674310143323,0.00707762,22914.0,22911.0,0.3]
["bitfinex","BTCUSD",1674310143573,0.00707762,22914.0,22912.0,0.312539]
["bitfinex","BTCUSD",1674310143816,0.00707762,22914.0,22913.0,0.330655]
["bitfinex","BTCUSD",1674310144077,0.00707762,22914.0,22913.0,0.030655]
["bitfinex","BTCUSD",1674310144345,0.00707762,22914.0,22913.0,0.330655]
["bitfinex","BTCUSD",1674310144825,0.00707762,22914.0,22913.0,0.339155]
["bitfinex","BTCUSD",1674310145062,0.00707762,22914.0,22913.0,0.489155]
["bitfinex","BTCUSD",1674310145809,0.00707762,22914.0,22913.0,0.9870562]
["bitfinex","BTCUSD",1674310146570,0.00707762,22914.0,22913.0,1.2870562]
["bitfinex","BTCUSD",1674310146803,0.00707762,22914.0,22913.0,0.9870562]
["bitfinex","BTCUSD",1674310147043,0.00707762,22914.0,22913.0,1.22281319]
["bitfinex","BTCUSD",1674310147304,0.00707762,22914.0,22913.0,0.92281319]
["bitfinex","BTCUSD",1674310147798,0.18327355,22914.0,22913.0,0.92281319]
["bitfinex","BTCUSD",1674310148056,0.00707762,22914.0,22913.0,0.41591319]
["bitfinex","BTCUSD",1674310148327,0.00707762,22914.0,22913.0,0.38525819]
["bitfinex","BTCUSD",1674310148567,0.00707762,22914.0,22913.0,0.44994626]
["bitfinex","BTCUSD",1674310149347,0.00707762,22914.0,22913.0,0.74994626]
["bitfinex","BTCUSD",1674310149564,0.00707762,22914.0,22913.0,0.80665913]
["bitfinex","BTCUSD",1674310149807,0.00707762,22914.0,22913.0,0.85485913]
["bitfinex","BTCUSD",1674310150044,0.00707762,22914.0,22913.0,1.00485913]
["bitfinex","BTCUSD",1674310151324,0.00707762,22914.0,22913.0,1.30485913]
["bitfinex","BTCUSD",1674310151570,0.00707762,22914.0,22913.0,1.15838587]
["bitfinex","BTCUSD",1674310151802,0.00636986,22914.0,22913.0,1.15838587]
["bitfinex","BTCUSD",1674310152318,0.00719814,22916.0,22913.0,1.15838587]
["bitfinex","BTCUSD",1674310152573,0.00719814,22916.0,22915.0,0.31488]
["bitfinex","BTCUSD",1674310152821,0.00719814,22916.0,22915.0,1.368324]
["bitfinex","BTCUSD",1674310153067,0.00719814,22916.0,22915.0,1.376824]
["bitfinex","BTCUSD",1674310154059,0.00719814,22916.0,22915.0,1.87595958]
["bitfinex","BTCUSD",1674310154747,0.00719814,22916.0,22915.0,1.328524]
["bitfinex","BTCUSD",1674310154988,0.00719814,22916.0,22915.0,1.77806023]
["bitfinex","BTCUSD",1674310155520,0.00719814,22916.0,22915.0,2.22647484]
["bitfinex","BTCUSD",1674310155773,0.00719814,22916.0,22915.0,1.92647484]
["bitfinex","BTCUSD",1674310156266,0.00719814,22916.0,22915.0,1.47806023]
["bitfinex","BTCUSD",1674310156505,0.00719814,22916.0,22915.0,1.85562082]
["bitfinex","BTCUSD",1674310156757,0.00719814,22916.0,22915.0,1.57328803]
["bitfinex","BTCUSD",1674310157009,0.00719814,22916.0,22915.0,1.27328803]
["bitfinex","BTCUSD",1674310157248,0.00719814,22916.0,22915.0,1.55562082]
["bitfinex","BTCUSD",1674310157989,0.00719814,22916.0,22915.0,1.27328803]
["bitfinex","BTCUSD",1674310158254,0.00719814,22916.0,22915.0,1.57328803]
["bitfinex","BTCUSD",1674310158751,0.00719814,22916.0,22915.0,0.90510803]
["bitfinex","BTCUSD",1674310158993,0.00719814,22916.0,22915.0,0.689095]
["bitfinex","BTCUSD",1674310159769,0.00719814,22916.0,22915.0,0.45664146]
["bitfinex","BTCUSD",1674310160023,0.00719814,22916.0,22915.0,0.75664146]
["bitfinex","BTCUSD",1674310160741,0.00719814,22916.0,22915.0,0.51759878]
["bitfinex","BTCUSD",1674310160979,0.00719814,22916.0,22915.0,0.55730278]
["bitfinex","BTCUSD",1674310161470,0.00719814,22916.0,22915.0,0.25730278]
["bitfinex","BTCUSD",1674310161707,0.00719814,22916.0,22915.0,0.21759878]
["bitfinex","BTCUSD",1674310162696,0.00719814,22916.0,22915.0,0.51759878]
["bitfinex","BTCUSD",1674310162942,0.00719814,22916.0,22915.0,0.47609878]
["bitfinex","BTCUSD",1674310163181,0.00719814,22916.0,22915.0,0.51580278]
["bitfinex","BTCUSD",1674310164445,0.00719814,22916.0,22915.0,0.3085]
["bitfinex","BTCUSD",1674310164677,0.00719814,22916.0,22915.0,0.35254]
["bitfinex","BTCUSD",1674310164919,0.00719814,22916.0,22915.0,0.392244]
["bitfinex","BTCUSD",1674310165175,0.00719814,22916.0,22915.0,0.35254]
["bitfinex","BTCUSD",1674310166006,0.00719814,22916.0,22915.0,0.092244]
["bitfinex","BTCUSD",1674310166256,0.00719814,22916.0,22913.0,0.30011287]
["bitfinex","BTCUSD",1674310166527,0.00719814,22916.0,22911.0,0.0483]
["bitfinex","BTCUSD",1674310166528,0.17619593,22915.0,22910.0,0.03386502]
["bitfinex","BTCUSD",1674310166764,0.17619593,22914.0,22910.0,0.47214768]
["bitfinex","BTCUSD",1674310167021,0.15719814,22916.0,22910.0,0.47214768]
["bitfinex","BTCUSD",1674310167022,0.17619593,22913.0,22910.0,0.47214768]
["bitfinex","BTCUSD",1674310167738,0.4887,22915.0,22910.0,0.47214768]
["bitfinex","BTCUSD",1674310167991,0.66489593,22915.0,22910.0,0.47214768]
["bitfinex","BTCUSD",1674310168242,0.4887,22915.0,22910.0,0.47214768]
["bitfinex","BTCUSD",1674310168524,0.4887,22915.0,22911.0,0.3]
["bitfinex","BTCUSD",1674310169238,0.4887,22915.0,22911.0,0.29992053]
["bitfinex","BTCUSD",1674310169490,1.06782384,22915.0,22911.0,0.29992053]
["bitfinex","BTCUSD",1674310169736,0.15,22914.0,22908.0,0.0484]
["bitfinex","BTCUSD",1674310169980,0.17619593,22913.0,22909.0,0.0085]
["bitfinex","BTCUSD",1674310170472,0.89162791,22915.0,22910.0,0.42575071]
["bitfinex","BTCUSD",1674310170720,0.89162791,22915.0,22910.0,0.38603571]
["bitfinex","BTCUSD",1674310171221,0.89162791,22915.0,22911.0,0.3]
["bitfinex","BTCUSD",1674310174233,0.00719814,22916.0,22913.0,0.1040488]
["bitfinex","BTCUSD",1674310174483,0.00719814,22916.0,22914.0,0.0482]
["bitfinex","BTCUSD",1674310174736,0.00719814,22916.0,22915.0,0.44983065]
["bitfinex","BTCUSD",1674310174987,0.00719814,22916.0,22915.0,0.489706]
["bitfinex","BTCUSD",1674310175485,0.00719814,22916.0,22915.0,0.6022548]
["bitfinex","BTCUSD",1674310175734,0.00719814,22916.0,22915.0,0.6505548]
["bitfinex","BTCUSD",1674310175970,0.00719814,22916.0,22915.0,0.68441982]
["bitfinex","BTCUSD",1674310176217,0.00719814,22916.0,22915.0,0.84049567]
["bitfinex","BTCUSD",1674310176457,0.00719814,22916.0,22915.0,0.68441982]
["bitfinex","BTCUSD",1674310176706,0.00719814,22916.0,22915.0,0.73644687]
["bitfinex","BTCUSD",1674310176961,0.00719814,22916.0,22915.0,0.84044257]
["bitfinex","BTCUSD",1674310177204,0.00719814,22916.0,22915.0,0.6505017]
["bitfinex","BTCUSD",1674310177446,0.00719814,22916.0,22915.0,0.80657755]
["bitfinex","BTCUSD",1674310177700,0.00719814,22916.0,22915.0,0.80643947]
["bitfinex","BTCUSD",1674310177954,0.00719814,22916.0,22915.0,0.80644172]
["bitfinex","BTCUSD",1674310178198,0.00719814,22916.0,22915.0,0.65036587]
["bitfinex","BTCUSD",1674310178412,0.00719814,22916.0,22915.0,0.80528933]
["bitfinex","BTCUSD",1674310178955,0.00719814,22916.0,22915.0,1.01343837]
["bitfinex","BTCUSD",1674310179195,0.00719814,22916.0,22915.0,1.01355123]
["bitfinex","BTCUSD",1674310179445,0.00719814,22916.0,22915.0,0.80540219]
["bitfinex","BTCUSD",1674310179945,0.00647833,22916.0,22915.0,0.54648078]
["bitfinex","BTCUSD",1674310180741,0.00647833,22916.0,22915.0,0.85755638]
["bitfinex","BTCUSD",1674310180995,0.00647833,22916.0,22915.0,0.54648078]
["bitfinex","BTCUSD",1674310181236,0.00647833,22916.0,22915.0,0.85755638]
["bitfinex","BTCUSD",1674310181739,0.00647833,22916.0,22915.0,0.54648078]
["bitfinex","BTCUSD",1674310182252,0.00647833,22916.0,22915.0,0.4125193]
["bitfinex","BTCUSD",1674310182515,0.00647833,22916.0,22915.0,0.41263216]
["bitfinex","BTCUSD",1674310182801,0.00647833,22916.0,22915.0,0.51675185]
["bitfinex","BTCUSD",1674310183054,0.00647833,22916.0,22915.0,0.30849392]
["bitfinex","BTCUSD",1674310183303,0.00647833,22916.0,22915.0,0.04818078]
["bitfinex","BTCUSD",1674310183841,0.00647833,22916.0,22915.0,1.17932535]
["bitfinex","BTCUSD",1674310184134,0.00647833,22916.0,22915.0,1.47959722]
["bitfinex","BTCUSD",1674310184658,0.00647833,22916.0,22915.0,1.94108643]
["bitfinex","BTCUSD",1674310185154,0.00647833,22916.0,22915.0,1.47959722]
["bitfinex","BTCUSD",1674310185710,0.00647833,22916.0,22915.0,1.94108643]
["bitfinex","BTCUSD",1674310186224,0.00647833,22916.0,22915.0,1.19515878]
["bitfinex","BTCUSD",1674310186723,0.00647833,22916.0,22915.0,2.12815873]
["bitfinex","BTCUSD",1674310186979,0.00647833,22916.0,22915.0,1.65664799]
["bitfinex","BTCUSD",1674310187242,0.00647833,22916.0,22915.0,1.24355878]
["bitfinex","BTCUSD",1674310187492,0.00647833,22916.0,22915.0,1.62907731]
["bitfinex","BTCUSD",1674310187755,0.00647833,22916.0,22915.0,1.2774238]
["bitfinex","BTCUSD",1674310188048,0.00440293,22916.0,22915.0,1.2774238]
["bitfinex","BTCUSD",1674310188250,0.00440293,22916.0,22915.0,1.24355878]
["bitfinex","BTCUSD",1674310188496,0.00440293,22916.0,22915.0,2.13003688]
["bitfinex","BTCUSD",1674310188989,0.00440293,22916.0,22915.0,0.85566618]
["bitfinex","BTCUSD",1674310190479,0.00440293,22916.0,22915.0,1.16427904]
["bitfinex","BTCUSD",1674310191990,0.00440293,22916.0,22915.0,0.97149227]
["bitfinex","BTCUSD",1674310193718,0.00440293,22916.0,22915.0,1.62584565]
["bitfinex","BTCUSD",1674310193973,0.00440293,22916.0,22915.0,1.16427904]
["bitfinex","BTCUSD",1674310194983,0.00440293,22916.0,22915.0,1.62596313]
["bitfinex","BTCUSD",1674310195994,0.00324283,22916.0,22915.0,1.62596313]
["bitfinex","BTCUSD",1674310196236,0.00324283,22916.0,22915.0,1.16427904]
["bitfinex","BTCUSD",1674310197691,0.00324283,22916.0,22915.0,0.97149227]
["bitfinex","BTCUSD",1674310199676,0.00324283,22916.0,22915.0,1.18967227]
["bitfinex","BTCUSD",1674310200944,0.00291855,22916.0,22915.0,1.18967227]
["bitfinex","BTCUSD",1674310201939,0.00291855,22916.0,22915.0,1.23807227]
["bitfinex","BTCUSD",1674310202182,0.00291855,22916.0,22915.0,1.05025386]
["bitfinex","BTCUSD",1674310203480,0.00291855,22916.0,22915.0,1.50855386]
["bitfinex","BTCUSD",1674310203976,0.00698174,22917.0,22916.0,0.55645391]
["bitfinex","BTCUSD",1674310204223,0.00698174,22917.0,22916.0,0.79196511]
["bitfinex","BTCUSD",1674310204474,0.00698174,22917.0,22916.0,1.32891911]
["bitfinex","BTCUSD",1674310204724,0.00698174,22917.0,22916.0,0.83152611]
["bitfinex","BTCUSD",1674310204981,0.00698174,22917.0,22916.0,1.50547053]
["bitfinex","BTCUSD",1674310205225,0.00698174,22917.0,22916.0,0.97591288]
["bitfinex","BTCUSD",1674310205472,0.00698174,22917.0,22916.0,1.91064855]
["bitfinex","BTCUSD",1674310205723,0.00698174,22917.0,22916.0,1.43421288]
["bitfinex","BTCUSD",1674310206229,0.00698174,22917.0,22916.0,1.91161306]
["bitfinex","BTCUSD",1674310206728,0.00557581,22917.0,22916.0,1.91161306]
["bitfinex","BTCUSD",1674310206966,0.00557581,22917.0,22916.0,1.43421288]
["bitfinex","BTCUSD",1674310208001,0.18177174,22917.0,22916.0,0.87785554]
["bitfinex","BTCUSD",1674310208241,0.00557581,22917.0,22916.0,0.53506877]
["bitfinex","BTCUSD",1674310208486,0.45140867,22921.0,22916.0,0.95670841]
["bitfinex","BTCUSD",1674310208735,0.93386788,22921.0,22920.0,0.10412732]
["bitfinex","BTCUSD",1674310208985,0.53045921,22921.0,22919.0,0.10412732]
["bitfinex","BTCUSD",1674310209235,0.0484,22920.0,22918.0,0.2603183]
["bitfinex","BTCUSD",1674310209505,0.1984,22920.0,22918.0,0.2603183]
["bitfinex","BTCUSD",1674310210253,0.1984,22920.0,22919.0,0.2603183]
["bitfinex","BTCUSD",1674310210254,0.0484,22920.0,22919.0,0.2603183]
["bitfinex","BTCUSD",1674310210504,0.0484,22920.0,22919.0,0.10412732]
["bitfinex","BTCUSD",1674310210746,0.0484,22920.0,22918.0,0.10412732]
["bitfinex","BTCUSD",1674310210995,0.311631,22919.0,22918.0,0.10412732]
["bitfinex","BTCUSD",1674310211241,0.311631,22919.0,22917.0,0.2603183]
["bitfinex","BTCUSD",1674310211467,0.1984,22920.0,22917.0,0.2603183]
["bitfinex","BTCUSD",1674310212240,0.1984,22920.0,22918.0,0.3]
["bitfinex","BTCUSD",1674310212484,0.1984,22920.0,22918.0,0.40412732]
["bitfinex","BTCUSD",1674310212971,0.0484,22920.0,22918.0,1.02004733]
["bitfinex","BTCUSD",1674310213225,0.05606292,22922.0,22919.0,0.15619098]
["bitfinex","BTCUSD",1674310213484,0.05606292,22922.0,22920.0,0.10414406]
["bitfinex","BTCUSD",1674310213727,0.05606292,22922.0,22920.0,0.40414406]
["bitfinex","BTCUSD",1674310213999,0.41532911,22921.0,22920.0,0.3]
["bitfinex","BTCUSD",1674310214731,0.41532911,22921.0,22920.0,0.40414406]
["bitfinex","BTCUSD",1674310217737,0.46372911,22921.0,22920.0,0.45619098]
["bitfinex","BTCUSD",1674310218020,0.46372911,22921.0,22920.0,0.56048147]
["bitfinex","BTCUSD",1674310218770,0.46372911,22921.0,22920.0,0.45619098]
["bitfinex","BTCUSD",1674310219698,0.46372911,22921.0,22920.0,0.50825464]
["bitfinex","BTCUSD",1674310220193,0.46372911,22921.0,22920.0,0.66480062]
["bitfinex","BTCUSD",1674310220440,0.46372911,22921.0,22920.0,0.66480036]
["bitfinex","BTCUSD",1674310221920,0.46372911,22921.0,22920.0,0.45654572]
["bitfinex","BTCUSD",1674310223655,0.46372911,22921.0,22920.0,0.48004572]
["bitfinex","BTCUSD",1674310223904,0.46372911,22921.0,22920.0,0.26457742]
["bitfinex","BTCUSD",1674310224412,0.46372911,22921.0,22920.0,0.31628634]
["bitfinex","BTCUSD",1674310224413,0.0484,22921.0,22920.0,0.31628634]
["bitfinex","BTCUSD",1674310224660,0.0484,22921.0,22920.0,0.36835]
["bitfinex","BTCUSD",1674310225164,0.0484,22921.0,22920.0,0.57708783]
["bitfinex","BTCUSD",1674310225416,0.0484,22921.0,22920.0,0.47332784]
["bitfinex","BTCUSD",1674310225931,0.0484,22921.0,22920.0,0.26459001]
["bitfinex","BTCUSD",1674310226199,0.58240993,22921.0,22920.0,0.0235]
["bitfinex","BTCUSD",1674310226453,0.556214,22921.0,22920.0,0.0235]
["bitfinex","BTCUSD",1674310226705,1.80906507,22921.0,22920.0,0.0235]
["bitfinex","BTCUSD",1674310227529,1.80906507,22921.0,22920.0,0.0001]
["bitfinex","BTCUSD",1674310227760,0.0001,22920.0,22915.0,0.10437715]
["bitfinex","BTCUSD",1674310228019,0.0967,22916.0,22914.0,0.10437715]
["bitfinex","BTCUSD",1674310228312,0.1839,22917.0,22913.0,0.36529614]
["bitfinex","BTCUSD",1674310228313,1.19610405,22915.0,22913.0,0.36529614]
["bitfinex","BTCUSD",1674310228525,1.21270805,22914.0,22912.0,0.10437585]
["bitfinex","BTCUSD",1674310228776,0.84530712,22913.0,22910.0,0.11625912]
["bitfinex","BTCUSD",1674310229024,0.048,22911.0,22910.0,0.11625912]
["bitfinex","BTCUSD",1674310229277,0.555322,22911.0,22910.0,0.11625912]
["bitfinex","BTCUSD",1674310229545,0.555322,22911.0,22910.0,0.01188327]
["bitfinex","BTCUSD",1674310230086,0.555322,22911.0,22910.0,0.12085912]
["bitfinex","BTCUSD",1674310230586,1.17293812,22911.0,22910.0,0.01648327]
["bitfinex","BTCUSD",1674310232568,1.02293812,22911.0,22910.0,0.01648327]
["bitfinex","BTCUSD",1674310232835,0.590122,22911.0,22910.0,0.01648327]
["bitfinex","BTCUSD",1674310233834,0.612701,22911.0,22910.0,0.01648327]
["bitfinex","BTCUSD",1674310234334,0.612701,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310234588,0.303479,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310234832,0.022579,22911.0,22910.0,0.30648327]
["bitfinex","BTCUSD",1674310235079,0.118979,22911.0,22910.0,0.30648327]
["bitfinex","BTCUSD",1674310235350,0.443874,22911.0,22910.0,0.30648327]
["bitfinex","BTCUSD",1674310235872,0.443874,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310236126,0.118979,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310237793,0.070679,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310238539,0.022579,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310239523,0.0222738,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310241228,0.3436848,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310241466,0.3916848,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310241724,0.80418446,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310243658,0.48277346,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310243909,0.91558958,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310244153,1.22906558,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310245897,1.27736558,22911.0,22910.0,0.00648327]
["bitfinex","BTCUSD",1674310250163,0.15,22910.0,22902.0,0.50167936]
["bitfinex","BTCUSD",1674310250424,1.21762705,22909.0,22901.0,0.00068766]
["bitfinex","BTCUSD",1674310250669,0.035,22905.0,22901.0,0.00068766]
["bitfinex","BTCUSD",1674310250909,0.035,22905.0,22900.0,0.35216413]
["bitfinex","BTCUSD",1674310250910,0.32389593,22904.0,22900.0,0.35216413]
["bitfinex","BTCUSD",1674310251167,0.17619593,22903.0,22900.0,0.45653998]
["bitfinex","BTCUSD",1674310251418,0.17619593,22903.0,22900.0,0.61309829]
["bitfinex","BTCUSD",1674310251666,0.17619593,22903.0,22901.0,0.339626]
["bitfinex","BTCUSD",1674310251917,0.035,22905.0,22901.0,0.3014]
["bitfinex","BTCUSD",1674310252197,0.035,22905.0,22902.0,0.039623]
["bitfinex","BTCUSD",1674310252450,0.035,22905.0,22901.0,0.3014]
["bitfinex","BTCUSD",1674310252976,0.035,22905.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310253204,0.185,22905.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310254631,0.185,22905.0,22901.0,0.3014]
["bitfinex","BTCUSD",1674310255811,0.035,22905.0,22901.0,0.3014]
["bitfinex","BTCUSD",1674310256378,0.035,22905.0,22902.0,0.45419581]
["bitfinex","BTCUSD",1674310256625,0.47930284,22906.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310257361,0.048,22907.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310257625,0.41691243,22908.0,22904.0,0.039616]
["bitfinex","BTCUSD",1674310257869,0.41691243,22908.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310258113,0.15,22907.0,22903.0,0.3]
["bitfinex","BTCUSD",1674310259104,0.15,22907.0,22903.0,0.29]
["bitfinex","BTCUSD",1674310261312,0.56691243,22908.0,22903.0,0.29]
["bitfinex","BTCUSD",1674310261761,0.43368858,22906.0,22903.0,0.29]
["bitfinex","BTCUSD",1674310266642,0.43368858,22906.0,22903.0,0.39437585]
["bitfinex","BTCUSD",1674310266841,0.43368858,22906.0,22903.0,0.29]
["bitfinex","BTCUSD",1674310269096,0.43281612,22905.0,22901.0,0.10577585]
["bitfinex","BTCUSD",1674310269334,0.312244,22904.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310269561,0.15,22904.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310270530,0.15,22904.0,22901.0,0.40577585]
["bitfinex","BTCUSD",1674310270987,0.36397024,22903.0,22901.0,0.40577585]
["bitfinex","BTCUSD",1674310271479,0.58281612,22902.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310271732,0.90405812,22902.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310273184,1.22689689,22902.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310273438,1.00075812,22902.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310273671,1.30075812,22902.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310273921,1.45364812,22902.0,22901.0,0.0014]
["bitfinex","BTCUSD",1674310274420,1.45364812,22902.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310274662,0.0482,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310274896,0.75041112,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310275140,0.317595,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310275379,0.45289,22902.0,22899.0,0.41685568]
["bitfinex","BTCUSD",1674310275598,0.45289,22902.0,22899.0,0.31247983]
["bitfinex","BTCUSD",1674310276816,0.45289,22902.0,22899.0,0.41685568]
["bitfinex","BTCUSD",1674310277763,0.45289,22902.0,22899.0,0.57341399]
["bitfinex","BTCUSD",1674310278226,0.45289,22902.0,22899.0,0.41685568]
["bitfinex","BTCUSD",1674310278462,0.15,22901.0,22899.0,0.31247983]
["bitfinex","BTCUSD",1674310279178,0.45289,22902.0,22899.0,0.31247983]
["bitfinex","BTCUSD",1674310279433,0.45289,22902.0,22899.0,0.41685568]
["bitfinex","BTCUSD",1674310279664,0.01986783,22900.0,22899.0,0.31247983]
["bitfinex","BTCUSD",1674310280372,0.01986783,22900.0,22899.0,0.41685568]
["bitfinex","BTCUSD",1674310280624,0.01986783,22900.0,22899.0,0.57341399]
["bitfinex","BTCUSD",1674310281521,0.01986783,22900.0,22899.0,0.41685568]
["bitfinex","BTCUSD",1674310281799,0.01975907,22900.0,22899.0,0.57341399]
["bitfinex","BTCUSD",1674310282250,0.01975907,22900.0,22899.0,0.41685568]
["bitfinex","BTCUSD",1674310282987,0.01975907,22900.0,22899.0,0.31247983]
["bitfinex","BTCUSD",1674310283449,0.01975907,22900.0,22899.0,0.41685568]
["bitfinex","BTCUSD",1674310284436,0.44579269,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310284675,0.75911169,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310285654,0.33307807,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310285897,0.01975907,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310287567,0.01975907,22900.0,22899.0,0.11685568]
["bitfinex","BTCUSD",1674310288047,0.01975907,22900.0,22899.0,0.11696862]
["bitfinex","BTCUSD",1674310288337,0.01975907,22900.0,22899.0,0.37788891]
["bitfinex","BTCUSD",1674310288582,0.01975907,22900.0,22899.0,0.46903814]
["bitfinex","BTCUSD",1674310288840,0.01975907,22900.0,22899.0,0.67777597]
["bitfinex","BTCUSD",1674310289315,0.01975907,22900.0,22899.0,0.5733203]
["bitfinex","BTCUSD",1674310289570,0.81256449,22900.0,22899.0,0.31247983]
["bitfinex","BTCUSD",1674310289820,1.12750749,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310290554,0.81256449,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310290796,1.17414449,22900.0,22899.0,0.01247983]
["bitfinex","BTCUSD",1674310291542,1.34809964,22900.0,22899.0,0.0447]
["bitfinex","BTCUSD",1674310291791,1.54787311,22900.0,22899.0,0.0447]
["bitfinex","BTCUSD",1674310292078,1.84787311,22900.0,22899.0,0.0447]
["bitfinex","BTCUSD",1674310292322,1.34809964,22900.0,22899.0,0.0447]
["bitfinex","BTCUSD",1674310292615,1.34809964,22900.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310292616,0.43281612,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310292842,1.00921005,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310293082,0.98301412,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310293333,0.99151412,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310294333,0.93461412,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310295078,1.38342679,22897.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310299046,1.23342679,22897.0,22896.0,0.05767304]
["bitfinex","BTCUSD",1674310299294,0.44881267,22897.0,22896.0,0.05767304]
["bitfinex","BTCUSD",1674310300042,0.0485,22899.0,22896.0,0.05767304]
["bitfinex","BTCUSD",1674310300778,0.0485,22899.0,22896.0,0.01363304]
["bitfinex","BTCUSD",1674310302316,0.4017222,22899.0,22895.0,0.10156397]
["bitfinex","BTCUSD",1674310302579,0.75901205,22898.0,22893.0,0.11754475]
["bitfinex","BTCUSD",1674310302817,1.00259584,22897.0,22893.0,0.01326259]
["bitfinex","BTCUSD",1674310303059,1.00259584,22897.0,22893.0,0.11754475]
["bitfinex","BTCUSD",1674310303060,0.66087484,22897.0,22893.0,0.11754475]
["bitfinex","BTCUSD",1674310303545,0.15,22896.0,22893.0,0.01326259]
["bitfinex","BTCUSD",1674310305050,0.48467891,22897.0,22893.0,0.01326259]
["bitfinex","BTCUSD",1674310305581,0.66087484,22897.0,22893.0,0.01326259]
["bitfinex","BTCUSD",1674310305819,0.48467891,22897.0,22893.0,0.01326259]
["bitfinex","BTCUSD",1674310306314,0.15,22896.0,22893.0,0.01326259]
["bitfinex","BTCUSD",1674310307671,0.15,22896.0,22893.0,0.0131902]
["bitfinex","BTCUSD",1674310307902,0.48467891,22897.0,22893.0,0.0131902]
["bitfinex","BTCUSD",1674310308151,0.52499323,22900.0,22893.0,0.55055082]
["bitfinex","BTCUSD",1674310308395,0.43281612,22899.0,22894.0,0.3]
["bitfinex","BTCUSD",1674310309149,0.60901205,22899.0,22894.0,0.3]
["bitfinex","BTCUSD",1674310309405,0.15,22898.0,22894.0,0.3]
["bitfinex","BTCUSD",1674310309651,0.323906,22897.0,22894.0,0.3]
["bitfinex","BTCUSD",1674310309894,0.323906,22897.0,22893.0,0.0131902]
["bitfinex","BTCUSD",1674310309895,0.75918712,22896.0,22893.0,0.0131902]
["bitfinex","BTCUSD",1674310310181,0.15,22894.0,22893.0,0.0131902]
["bitfinex","BTCUSD",1674310310432,0.459489,22894.0,22893.0,0.0131902]
["bitfinex","BTCUSD",1674310310938,0.93175738,22894.0,22893.0,0.0131902]
["bitfinex","BTCUSD",1674310311421,1.3645735,22894.0,22893.0,0.0131902]
["bitfinex","BTCUSD",1674310312475,1.3645735,22894.0,22893.0,0.0422002]
["bitfinex","BTCUSD",1674310312476,1.67298803,22894.0,22893.0,0.0422002]
["bitfinex","BTCUSD",1674310312729,1.5447921,22894.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310312972,0.0484,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310313242,1.29312371,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310313493,1.44312371,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310314514,1.45162371,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310315015,1.44312371,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310316527,1.69465608,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310317231,1.44312371,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310320492,0.94732112,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310320749,1.43255793,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310321200,1.42405793,22892.0,22891.0,0.02458755]
["bitfinex","BTCUSD",1674310323242,1.42405793,22892.0,22891.0,0.01958755]
["bitfinex","BTCUSD",1674310323499,0.94732112,22892.0,22891.0,0.01958755]
["bitfinex","BTCUSD",1674310323735,1.6025636,22892.0,22891.0,0.01958755]
["bitfinex","BTCUSD",1674310324217,1.35293781,22892.0,22891.0,0.01958755]
["bitfinex","BTCUSD",1674310324955,1.20293781,22892.0,22891.0,0.01958755]
["bitfinex","BTCUSD",1674310326937,1.20293781,22892.0,22887.0,0.31501129]
["bitfinex","BTCUSD",1674310326938,0.15,22891.0,22887.0,0.12022064]
["bitfinex","BTCUSD",1674310327209,0.83843281,22892.0,22887.0,0.49810765]
["bitfinex","BTCUSD",1674310327450,0.40561669,22892.0,22887.0,0.49810765]
["bitfinex","BTCUSD",1674310327955,0.58181262,22892.0,22887.0,0.4985484]
["bitfinex","BTCUSD",1674310328198,0.58181262,22892.0,22888.0,0.03968]
["bitfinex","BTCUSD",1674310328199,0.40561669,22892.0,22888.0,0.03968]
["bitfinex","BTCUSD",1674310328453,0.40561669,22892.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310329446,0.58181262,22892.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310329715,0.43281612,22891.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310329957,0.15,22889.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310330713,0.15,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310330965,0.43281612,22891.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310332232,0.41315316,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310332719,0.323303,22889.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310332961,0.41315316,22890.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310333218,0.58934909,22890.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310333721,0.41315316,22890.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310334764,0.15,22889.0,22887.0,0.00033508]
["bitfinex","BTCUSD",1674310335723,0.41315316,22890.0,22887.0,0.00033508]
["bitfinex","BTCUSD",1674310335997,0.41315316,22890.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310336507,0.41315316,22890.0,22886.0,0.11886971]
["bitfinex","BTCUSD",1674310338214,0.58934909,22890.0,22886.0,0.11886971]
["bitfinex","BTCUSD",1674310338468,0.41315316,22890.0,22886.0,0.11886971]
["bitfinex","BTCUSD",1674310338970,0.41315316,22890.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310339222,0.41315316,22890.0,22886.0,0.11886971]
["bitfinex","BTCUSD",1674310340442,0.41315316,22890.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310341745,0.41315316,22890.0,22886.0,0.11886971]
["bitfinex","BTCUSD",1674310342719,0.41315316,22890.0,22886.0,0.27542802]
["bitfinex","BTCUSD",1674310342964,0.41315316,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674310343719,0.41315316,22890.0,22887.0,0.40428216]
["bitfinex","BTCUSD",1674310343974,0.41315316,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674310344215,0.41315316,22890.0,22886.0,0.41886971]
["bitfinex","BTCUSD",1674310345441,0.41315316,22890.0,22886.0,0.57542802]
["bitfinex","BTCUSD",1674310345689,0.41315316,22890.0,22886.0,0.41886971]
["bitfinex","BTCUSD",1674310346368,1.02216521,22890.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310346627,0.333397,22889.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310346893,0.315561,22888.0,22886.0,0.11886971]
["bitfinex","BTCUSD",1674310347205,0.84596928,22890.0,22886.0,0.11886971]
["bitfinex","BTCUSD",1674310347666,0.84596928,22890.0,22886.0,0.27542802]
["bitfinex","BTCUSD",1674310347927,0.84596928,22890.0,22887.0,0.3]
["bitfinex","BTCUSD",1674310348455,0.320226,22889.0,22887.0,0.06350701]
["bitfinex","BTCUSD",1674310348652,1.1811719,22888.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310348901,1.07884305,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310349155,0.99934712,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310349428,1.17554305,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310349672,1.55727669,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310349900,1.85727669,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310350389,1.44690142,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310350642,1.87853772,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310350924,1.57853772,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310351150,2.13098343,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310353180,2.43098343,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310353418,2.13098343,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310354146,2.43098343,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310354627,2.73368177,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310355193,2.31054547,22887.0,22886.0,0.01458755]
["bitfinex","BTCUSD",1674310355452,2.8743544,22887.0,22886.0,7.55e-06]
["bitfinex","BTCUSD",1674310356210,3.2833544,22887.0,22886.0,7.55e-06]
["bitfinex","BTCUSD",1674310356458,3.62285606,22887.0,22883.0,0.0143342]
["bitfinex","BTCUSD",1674310356696,0.76369612,22884.0,22883.0,1.175e-05]
["bitfinex","BTCUSD",1674310356945,0.76369612,22884.0,22878.0,0.01593018]
["bitfinex","BTCUSD",1674310356946,0.4583,22882.0,22878.0,0.01593018]
["bitfinex","BTCUSD",1674310357202,0.0482,22879.0,22878.0,0.01593018]
["bitfinex","BTCUSD",1674310357457,0.78813112,22879.0,22878.0,0.01593018]
["bitfinex","BTCUSD",1674310357691,0.307115,22879.0,22878.0,0.05497018]
["bitfinex","BTCUSD",1674310357955,6e-05,22884.0,22879.0,0.039723]
["bitfinex","BTCUSD",1674310358198,6e-05,22884.0,22880.0,0.10434125]
["bitfinex","BTCUSD",1674310358424,6e-05,22884.0,22881.0,0.039712]
["bitfinex","BTCUSD",1674310358664,6e-05,22884.0,22882.0,0.039708]
["bitfinex","BTCUSD",1674310358921,6e-05,22884.0,22883.0,0.039705]
["bitfinex","BTCUSD",1674310359173,0.43099233,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310359676,0.43099233,22884.0,22881.0,0.40434125]
["bitfinex","BTCUSD",1674310359908,0.43099233,22884.0,22882.0,0.039707]
["bitfinex","BTCUSD",1674310360164,6e-05,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310360427,6e-05,22884.0,22882.0,0.4118753]
["bitfinex","BTCUSD",1674310360664,6e-05,22884.0,22883.0,0.489705]
["bitfinex","BTCUSD",1674310360908,6e-05,22884.0,22883.0,0.59404625]
["bitfinex","BTCUSD",1674310361149,6e-05,22884.0,22883.0,0.71394692]
["bitfinex","BTCUSD",1674310361407,6e-05,22884.0,22883.0,0.87435334]
["bitfinex","BTCUSD",1674310361640,6e-05,22884.0,22883.0,0.81287002]
["bitfinex","BTCUSD",1674310361895,6e-05,22884.0,22883.0,1.56101779]
["bitfinex","BTCUSD",1674310362159,6e-05,22884.0,22883.0,1.57758969]
["bitfinex","BTCUSD",1674310362413,6e-05,22884.0,22883.0,1.21424075]
["bitfinex","BTCUSD",1674310363143,6e-05,22884.0,22883.0,1.52712286]
["bitfinex","BTCUSD",1674310363647,6e-05,22884.0,22883.0,1.28538537]
["bitfinex","BTCUSD",1674310363877,6e-05,22884.0,22883.0,0.779005]
["bitfinex","BTCUSD",1674310364117,6e-05,22884.0,22883.0,1.24020564]
["bitfinex","BTCUSD",1674310364355,6e-05,22884.0,22883.0,0.779005]
["bitfinex","BTCUSD",1674310365089,6e-05,22884.0,22883.0,0.780305]
["bitfinex","BTCUSD",1674310365631,6e-05,22884.0,22883.0,1.24150564]
["bitfinex","BTCUSD",1674310367085,0.3,22894.0,22883.0,1.38687007]
["bitfinex","BTCUSD",1674310367086,0.37263276,22893.0,22883.0,1.38687007]
["bitfinex","BTCUSD",1674310367336,0.17619593,22892.0,22889.0,0.0479]
["bitfinex","BTCUSD",1674310367620,0.37263276,22893.0,22889.0,0.0479]
["bitfinex","BTCUSD",1674310367875,0.37263276,22893.0,22888.0,0.15264984]
["bitfinex","BTCUSD",1674310368135,0.37263276,22893.0,22888.0,0.59433545]
["bitfinex","BTCUSD",1674310368378,0.37263276,22893.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310369169,0.37263276,22893.0,22890.0,0.10554984]
["bitfinex","BTCUSD",1674310369417,0.37263276,22893.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310372575,0.15,22892.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310372833,0.338877,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310373083,0.75394318,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310374085,0.74337618,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310374334,1.1761923,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310375316,1.1661923,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310379424,1.1661923,22891.0,22890.0,0.04534]
["bitfinex","BTCUSD",1674310379425,0.71772718,22891.0,22890.0,0.04534]
["bitfinex","BTCUSD",1674310379668,0.40506618,22891.0,22890.0,0.04534]
["bitfinex","BTCUSD",1674310381155,0.40506618,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310382435,1.1675923,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310387009,1.1632343,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310387742,1.2116343,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310388246,0.96690955,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310388500,1.27081628,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310388755,0.81092612,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310388998,1.21629671,22891.0,22890.0,0.0013]
["bitfinex","BTCUSD",1674310389524,1.21629671,22891.0,22884.0,0.0455869]
["bitfinex","BTCUSD",1674310389525,0.4596,22890.0,22884.0,0.0455869]
["bitfinex","BTCUSD",1674310389774,0.4596,22890.0,22881.0,0.20895258]
["bitfinex","BTCUSD",1674310389775,0.048,22885.0,22881.0,0.10424984]
["bitfinex","BTCUSD",1674310390018,0.98051505,22884.0,22882.0,0.0455869]
["bitfinex","BTCUSD",1674310390277,0.73216212,22883.0,22882.0,0.0455869]
["bitfinex","BTCUSD",1674310390541,0.90835805,22883.0,22882.0,0.0455869]
["bitfinex","BTCUSD",1674310390797,0.73216212,22883.0,22882.0,0.0455869]
["bitfinex","BTCUSD",1674310394887,0.88216212,22883.0,22882.0,0.0498869]
["bitfinex","BTCUSD",1674310395132,0.449346,22883.0,22882.0,0.0498869]
["bitfinex","BTCUSD",1674310396653,0.39183146,22884.0,22882.0,0.0498869]
["bitfinex","BTCUSD",1674310396918,0.82464758,22884.0,22882.0,0.0498869]
["bitfinex","BTCUSD",1674310397162,0.82464758,22884.0,22882.0,0.3498869]
["bitfinex","BTCUSD",1674310398224,0.39183146,22884.0,22882.0,0.3498869]
["bitfinex","BTCUSD",1674310399053,0.15,22885.0,22882.0,0.3498869]
["bitfinex","BTCUSD",1674310399279,0.15,22886.0,22882.0,0.3498869]
["bitfinex","BTCUSD",1674310399519,0.58281612,22886.0,22882.0,0.45413674]
["bitfinex","BTCUSD",1674310399979,0.15,22886.0,22882.0,0.3498869]
["bitfinex","BTCUSD",1674310401024,0.39168412,22885.0,22882.0,0.3498869]
["bitfinex","BTCUSD",1674310404327,0.15,22887.0,22882.0,0.3498869]
["bitfinex","BTCUSD",1674310404583,0.35254254,22889.0,22883.0,0.53449051]
["bitfinex","BTCUSD",1674310404838,0.78535866,22889.0,22884.0,0.5606246]
["bitfinex","BTCUSD",1674310405840,0.78535866,22889.0,22884.0,0.40424984]
["bitfinex","BTCUSD",1674310406084,0.35254254,22889.0,22884.0,0.40424984]
["bitfinex","BTCUSD",1674310406296,0.35254254,22889.0,22884.0,0.56116417]
["bitfinex","BTCUSD",1674310406590,0.15,22890.0,22884.0,0.56116417]
["bitfinex","BTCUSD",1674310406838,1.25062947,22890.0,22885.0,0.039693]
["bitfinex","BTCUSD",1674310407094,1.07443354,22890.0,22884.0,0.40478941]
["bitfinex","BTCUSD",1674310407359,1.25062947,22890.0,22885.0,0.3803741]
["bitfinex","BTCUSD",1674310407609,1.25062947,22890.0,22886.0,0.3]
["bitfinex","BTCUSD",1674310407886,1.07443354,22890.0,22886.0,0.3]
["bitfinex","BTCUSD",1674310408139,1.07443354,22890.0,22887.0,0.0032]
["bitfinex","BTCUSD",1674310411121,0.64161742,22890.0,22887.0,0.0032]
["bitfinex","BTCUSD",1674310411619,0.49161742,22890.0,22887.0,0.0032]
["bitfinex","BTCUSD",1674310411864,0.49161742,22890.0,22888.0,0.002]
["bitfinex","BTCUSD",1674310412386,1.15245374,22894.0,22888.0,0.10624984]
["bitfinex","BTCUSD",1674310412387,0.61527374,22894.0,22888.0,0.10624984]
["bitfinex","BTCUSD",1674310412639,0.43281612,22893.0,22889.0,0.14393284]
["bitfinex","BTCUSD",1674310412884,0.46239272,22892.0,22889.0,0.10424984]
["bitfinex","BTCUSD",1674310413407,0.46239272,22892.0,22889.0,0.40424984]
["bitfinex","BTCUSD",1674310413664,0.46239272,22892.0,22889.0,0.3]
["bitfinex","BTCUSD",1674310414179,0.43281612,22890.0,22883.0,0.27939336]
["bitfinex","BTCUSD",1674310414444,0.80678093,22889.0,22886.0,0.15653288]
["bitfinex","BTCUSD",1674310414708,0.340163,22888.0,22883.0,0.20870509]
["bitfinex","BTCUSD",1674310414980,0.340163,22888.0,22882.0,0.20870509]
["bitfinex","BTCUSD",1674310414981,0.623044,22887.0,22882.0,0.20870509]
["bitfinex","BTCUSD",1674310415219,0.0484,22884.0,22878.0,0.21963527]
["bitfinex","BTCUSD",1674310415540,0.0484,22884.0,22878.0,0.01093018]
["bitfinex","BTCUSD",1674310415541,0.0484,22882.0,22878.0,0.01093018]
["bitfinex","BTCUSD",1674310415720,0.0484,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310415968,0.96780605,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310416234,0.79161012,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310416484,0.77606849,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310417227,1.16691115,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310418478,1.16691115,22879.0,22878.0,0.04497018]
["bitfinex","BTCUSD",1674310418728,0.310394,22879.0,22878.0,0.04497018]
["bitfinex","BTCUSD",1674310418988,0.15,22881.0,22878.0,0.04497018]
["bitfinex","BTCUSD",1674310419240,0.58281612,22881.0,22878.0,0.04497018]
["bitfinex","BTCUSD",1674310419494,0.321661,22880.0,22878.0,0.04497018]
["bitfinex","BTCUSD",1674310419741,0.58281612,22881.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310419742,0.312734,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310419995,0.58281612,22881.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310420485,0.59511426,22882.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310420727,1.02793038,22882.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310422022,0.60901205,22881.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310422282,0.45027491,22881.0,22880.0,0.0018]
["bitfinex","BTCUSD",1674310422555,0.80757691,22881.0,22880.0,0.0018]
["bitfinex","BTCUSD",1674310423033,0.95757691,22881.0,22880.0,0.0018]
["bitfinex","BTCUSD",1674310423252,1.39039303,22881.0,22880.0,0.0018]
["bitfinex","BTCUSD",1674310423518,1.55991403,22881.0,22880.0,0.0018]
["bitfinex","BTCUSD",1674310424765,1.86841403,22881.0,22880.0,0.0018]
["bitfinex","BTCUSD",1674310425012,1.56841403,22881.0,22880.0,0.0018]
["bitfinex","BTCUSD",1674310426804,1.39889303,22881.0,22880.0,0.0018]
["bitfinex","BTCUSD",1674310427826,1.39889303,22881.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310427827,0.51432,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310428070,0.92614412,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310428333,0.91764412,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310428842,1.06764412,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310429112,1.29982897,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310429609,2.06662897,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310429854,2.68403604,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310430354,2.25132897,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310430630,1.70062992,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310432693,1.69212992,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310435878,1.50782992,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310436117,1.77561193,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310436637,1.78422412,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310436893,2.46469448,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310437144,1.96712412,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310437676,1.66712412,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310437904,2.16598004,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310438158,2.00146212,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310438652,2.42664368,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310438909,2.30146212,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310440404,2.43670102,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310440650,1.40436302,22879.0,22878.0,0.00093018]
["bitfinex","BTCUSD",1674310441146,1.40436302,22879.0,22874.0,0.11212351]
["bitfinex","BTCUSD",1674310441391,0.48121612,22877.0,22874.0,0.11212351]
["bitfinex","BTCUSD",1674310441641,0.89898912,22876.0,22874.0,0.11212351]
["bitfinex","BTCUSD",1674310441892,0.74817412,22875.0,22874.0,0.11212351]
["bitfinex","BTCUSD",1674310442392,0.74817412,22875.0,22873.0,0.0170679]
["bitfinex","BTCUSD",1674310442393,0.61817412,22875.0,22873.0,0.0170679]
["bitfinex","BTCUSD",1674310442647,0.74228312,22874.0,22873.0,0.0170679]
["bitfinex","BTCUSD",1674310442909,0.76294412,22874.0,22873.0,0.0170679]
["bitfinex","BTCUSD",1674310444754,0.15,22873.0,22871.0,0.28246412]
["bitfinex","BTCUSD",1674310445003,0.43281612,22872.0,22871.0,0.28246412]
["bitfinex","BTCUSD",1674310445516,0.43281612,22872.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310445771,0.42281612,22871.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310446765,0.630277,22873.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310447008,1.06309312,22873.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310447520,0.80976912,22872.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310447767,0.45173884,22871.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310448282,0.36173884,22871.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310448536,0.315948,22871.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310448774,0.630277,22873.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310449013,1.06309312,22873.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310449286,0.313319,22872.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310449540,1.06309312,22873.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310449541,0.315531,22871.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310450029,0.29698,22871.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310450785,0.0484,22874.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310451037,0.44339784,22875.0,22871.0,0.169775]
["bitfinex","BTCUSD",1674310451287,0.46311001,22873.0,22871.0,0.3]
["bitfinex","BTCUSD",1674310451538,0.322204,22872.0,22871.0,0.3]
["bitfinex","BTCUSD",1674310452278,0.46311001,22873.0,22871.0,0.3]
["bitfinex","BTCUSD",1674310452545,0.23488783,22885.0,22870.0,0.06264502]
["bitfinex","BTCUSD",1674310452546,0.0054,22879.0,22870.0,0.71074502]
["bitfinex","BTCUSD",1674310452791,0.0054,22879.0,22872.0,0.048]
["bitfinex","BTCUSD",1674310453090,0.0054,22879.0,22875.0,0.21858]
["bitfinex","BTCUSD",1674310453400,0.0054,22879.0,22874.0,0.6]
["bitfinex","BTCUSD",1674310453401,0.0054,22879.0,22876.0,0.469725]
["bitfinex","BTCUSD",1674310453598,0.0054,22879.0,22877.0,0.15]
["bitfinex","BTCUSD",1674310453846,0.0054,22879.0,22878.0,0.266105]
["bitfinex","BTCUSD",1674310454113,0.0054,22879.0,22878.0,0.566105]
["bitfinex","BTCUSD",1674310454351,0.0054,22879.0,22878.0,0.75642659]
["bitfinex","BTCUSD",1674310454860,0.0054,22879.0,22878.0,0.90642659]
["bitfinex","BTCUSD",1674310455623,0.0054,22879.0,22878.0,1.41401221]
["bitfinex","BTCUSD",1674310455867,0.46465276,22888.0,22879.0,0.15]
["bitfinex","BTCUSD",1674310456129,0.46465276,22888.0,22883.0,0.0484]
["bitfinex","BTCUSD",1674310456375,0.00511669,22889.0,22886.0,0.0482]
["bitfinex","BTCUSD",1674310456881,0.00511669,22889.0,22887.0,0.169613]
["bitfinex","BTCUSD",1674310457126,0.00511669,22889.0,22887.0,0.3]
["bitfinex","BTCUSD",1674310457377,0.00511669,22889.0,22888.0,0.169604]
["bitfinex","BTCUSD",1674310457866,0.00511669,22889.0,22888.0,0.469604]
["bitfinex","BTCUSD",1674310458367,0.00511669,22889.0,22888.0,0.95381041]
["bitfinex","BTCUSD",1674310459871,0.00511669,22889.0,22888.0,1.00171041]
["bitfinex","BTCUSD",1674310461127,0.37713166,22894.0,22888.0,1.00171041]
["bitfinex","BTCUSD",1674310461385,0.37713166,22894.0,22889.0,0.0482]
["bitfinex","BTCUSD",1674310461639,0.15,22893.0,22888.0,0.48420641]
["bitfinex","BTCUSD",1674310461884,0.47125693,22892.0,22888.0,0.48420641]
["bitfinex","BTCUSD",1674310462130,0.318111,22891.0,22888.0,0.48420641]
["bitfinex","BTCUSD",1674310462372,0.324497,22890.0,22888.0,0.48420641]
["bitfinex","BTCUSD",1674310462618,0.332311,22889.0,22888.0,0.48420641]
["bitfinex","BTCUSD",1674310462880,0.15,22893.0,22888.0,0.48420641]
["bitfinex","BTCUSD",1674310463379,0.31149,22892.0,22888.0,0.48420641]
["bitfinex","BTCUSD",1674310463626,0.322074,22891.0,22889.0,0.3]
["bitfinex","BTCUSD",1674310463880,0.37184094,22892.0,22889.0,0.3]
["bitfinex","BTCUSD",1674310464143,0.76352212,22891.0,22883.0,0.65598226]
["bitfinex","BTCUSD",1674310464401,0.93773905,22890.0,22883.0,0.35598226]
["bitfinex","BTCUSD",1674310464650,1.08163005,22889.0,22883.0,0.35598226]
["bitfinex","BTCUSD",1674310464902,1.08163005,22889.0,22881.0,0.49951475]
["bitfinex","BTCUSD",1674310464903,0.97174305,22888.0,22881.0,0.49951475]
["bitfinex","BTCUSD",1674310465151,0.0483,22886.0,22881.0,0.49951475]
["bitfinex","BTCUSD",1674310465410,0.50877893,22885.0,22884.0,0.0358]
["bitfinex","BTCUSD",1674310465678,0.332583,22885.0,22884.0,0.0358]
["bitfinex","BTCUSD",1674310466186,0.69161148,22885.0,22884.0,0.0358]
["bitfinex","BTCUSD",1674310471445,1.3224276,22885.0,22879.0,0.48114426]
["bitfinex","BTCUSD",1674310471711,0.54067093,22884.0,22875.0,0.4406]
["bitfinex","BTCUSD",1674310471955,0.48786393,22883.0,22876.0,0.43410177]
["bitfinex","BTCUSD",1674310472210,0.64904893,22882.0,22876.0,0.43410177]
["bitfinex","BTCUSD",1674310472464,0.17619593,22881.0,22876.0,0.43410177]
["bitfinex","BTCUSD",1674310472716,0.17619593,22881.0,22878.0,0.37326126]
["bitfinex","BTCUSD",1674310472983,0.33213,22884.0,22878.0,0.37326126]
["bitfinex","BTCUSD",1674310473240,0.50832593,22884.0,22879.0,0.3]
["bitfinex","BTCUSD",1674310473492,0.46549679,22883.0,22879.0,0.3]
["bitfinex","BTCUSD",1674310473739,0.46549679,22883.0,22881.0,0.0385]
["bitfinex","BTCUSD",1674310473982,0.32449,22882.0,22881.0,0.0385]
["bitfinex","BTCUSD",1674310474483,0.47449,22882.0,22881.0,0.0385]
["bitfinex","BTCUSD",1674310475529,0.47449,22882.0,22879.0,0.2885]
["bitfinex","BTCUSD",1674310475778,0.15,22882.0,22881.0,0.0206]
["bitfinex","BTCUSD",1674310476020,0.471265,22882.0,22881.0,0.0206]
["bitfinex","BTCUSD",1674310479452,0.60447399,22881.0,22877.0,0.0759337]
["bitfinex","BTCUSD",1674310479705,0.315999,22880.0,22877.0,0.0759337]
["bitfinex","BTCUSD",1674310479966,0.314413,22879.0,22877.0,0.0759337]
["bitfinex","BTCUSD",1674310480210,0.314783,22878.0,22877.0,0.0759337]
["bitfinex","BTCUSD",1674310480458,0.305683,22878.0,22877.0,0.0759337]
["bitfinex","BTCUSD",1674310480747,0.74023399,22881.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310481239,0.305956,22880.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310481480,0.312369,22879.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310481781,0.60447399,22881.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310481782,0.312462,22878.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310482030,0.60447399,22881.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310482544,0.310408,22880.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310482812,0.31617,22879.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310483068,0.331211,22878.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310483574,0.60447399,22881.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310484095,0.315571,22880.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310484341,0.350549,22879.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310484612,0.60447399,22881.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310484613,0.305896,22878.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310484881,0.74129399,22881.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310485130,0.322113,22880.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310485384,0.319601,22879.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310485663,0.314913,22878.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310486147,0.60447399,22881.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310486646,0.317726,22880.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310486857,0.32832,22879.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310487100,0.60447399,22881.0,22877.0,0.0777337]
["bitfinex","BTCUSD",1674310487341,0.198,22883.0,22878.0,0.3980844]
["bitfinex","BTCUSD",1674310487342,0.46195348,22883.0,22878.0,0.3980844]
["bitfinex","BTCUSD",1674310487581,0.46195348,22883.0,22879.0,0.3]
["bitfinex","BTCUSD",1674310489054,0.28759,22886.0,22879.0,0.3]
["bitfinex","BTCUSD",1674310489288,0.39066869,22885.0,22879.0,0.3]
["bitfinex","BTCUSD",1674310489546,0.39066869,22885.0,22880.0,0.41273822]
["bitfinex","BTCUSD",1674310489547,0.56686462,22885.0,22880.0,0.41273822]
["bitfinex","BTCUSD",1674310489789,0.56686462,22885.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310489790,0.39066869,22885.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310490266,0.315321,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310490506,0.319414,22883.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310490773,0.299628,22882.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310491018,0.39066869,22885.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310491785,0.319938,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310492046,0.302509,22883.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310492285,0.323686,22882.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310492548,0.39066869,22885.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310493026,0.312334,22884.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310493276,0.321501,22883.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310493554,0.39066869,22885.0,22881.0,0.3]
["bitfinex","BTCUSD",1674310496925,0.17619593,22884.0,22877.0,0.26256422]
["bitfinex","BTCUSD",1674310497170,0.92637168,22885.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310497171,0.48969293,22883.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310497417,0.49891093,22882.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310497663,0.49451593,22881.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310497911,0.325767,22880.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310498156,0.17619593,22880.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310498411,0.28977,22883.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310498670,0.46596593,22883.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310498921,0.316531,22882.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310499178,0.320015,22881.0,22877.0,0.40545232]
["bitfinex","BTCUSD",1674310499426,0.324722,22880.0,22877.0,0.0018]
["bitfinex","BTCUSD",1674310499667,0.40433179,22882.0,22877.0,0.0018]
["bitfinex","BTCUSD",1674310500685,0.58052772,22882.0,22877.0,0.3018]
["bitfinex","BTCUSD",1674310501970,0.28761,22888.0,22878.0,0.41675395]
["bitfinex","BTCUSD",1674310501971,0.6382,22887.0,22878.0,0.41675395]
["bitfinex","BTCUSD",1674310502213,0.40531916,22885.0,22879.0,0.7984]
["bitfinex","BTCUSD",1674310502465,0.40531916,22885.0,22879.0,0.3484]
["bitfinex","BTCUSD",1674310502720,0.40531916,22885.0,22879.0,0.45270739]
["bitfinex","BTCUSD",1674310502972,0.58151509,22885.0,22879.0,0.3484]
["bitfinex","BTCUSD",1674310503231,0.58151509,22885.0,22879.0,0.14076399]
["bitfinex","BTCUSD",1674310503477,0.58151509,22885.0,22879.0,0.18886399]
["bitfinex","BTCUSD",1674310503726,0.58151509,22885.0,22879.0,0.29317138]
["bitfinex","BTCUSD",1674310503974,0.58151509,22885.0,22880.0,0.26076422]
["bitfinex","BTCUSD",1674310504232,0.40531916,22885.0,22880.0,0.26076422]
["bitfinex","BTCUSD",1674310504474,0.40531916,22885.0,22881.0,0.38010156]
["bitfinex","BTCUSD",1674310504726,0.8844,22889.0,22881.0,0.38010156]
["bitfinex","BTCUSD",1674310504974,0.36242275,22887.0,22881.0,0.48440895]
["bitfinex","BTCUSD",1674310505226,0.53861868,22887.0,22882.0,0.3]
["bitfinex","BTCUSD",1674310505471,0.36242275,22887.0,22882.0,0.3]
["bitfinex","BTCUSD",1674310505969,0.53861868,22887.0,22882.0,0.3]
["bitfinex","BTCUSD",1674310506940,0.306531,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674310507191,0.17619593,22886.0,22882.0,0.3]
["bitfinex","BTCUSD",1674310507420,0.36242275,22887.0,22882.0,0.3]
["bitfinex","BTCUSD",1674310507664,0.53861868,22887.0,22882.0,0.3]
["bitfinex","BTCUSD",1674310508329,0.53861868,22887.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310508585,0.321893,22886.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310508827,0.308843,22885.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310509863,0.36242275,22887.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310510348,0.319883,22886.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310510616,0.324015,22885.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310511572,0.36242275,22887.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310512061,0.314941,22886.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310512321,0.313639,22885.0,22884.0,0.04944]
["bitfinex","BTCUSD",1674310512912,0.36242275,22887.0,22884.0,0.04944]
["bitfinex","BTCUSD",1674310513149,0.36242275,22887.0,22884.0,0.34944]
["bitfinex","BTCUSD",1674310513908,0.338932,22886.0,22884.0,0.34944]
["bitfinex","BTCUSD",1674310514269,0.36242275,22887.0,22884.0,0.34944]
["bitfinex","BTCUSD",1674310514449,0.36242275,22887.0,22884.0,0.45374739]
["bitfinex","BTCUSD",1674310517440,0.36242275,22887.0,22884.0,0.34944]
["bitfinex","BTCUSD",1674310522856,0.36242275,22887.0,22884.0,0.45374739]
["bitfinex","BTCUSD",1674310523619,0.36242275,22887.0,22884.0,0.34944]
["bitfinex","BTCUSD",1674310524385,0.44351503,22887.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310524643,0.58671868,22887.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310524890,0.302667,22886.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310525139,0.312668,22885.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310525635,0.30645603,22885.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310533076,0.32724242,22885.0,22884.0,0.0054]
["bitfinex","BTCUSD",1674310536681,0.32724242,22885.0,22884.0,0.04944]
["bitfinex","BTCUSD",1674310536992,0.02078639,22885.0,22884.0,0.50461479]
["bitfinex","BTCUSD",1674310537238,0.02078639,22885.0,22884.0,1.19942862]
["bitfinex","BTCUSD",1674310537757,0.02078639,22885.0,22884.0,1.09137179]
["bitfinex","BTCUSD",1674310538003,0.02078639,22885.0,22884.0,1.35275069]
["bitfinex","BTCUSD",1674310538495,0.02078639,22885.0,22884.0,1.09137179]
["bitfinex","BTCUSD",1674310539762,0.02078639,22885.0,22884.0,1.3526968]
["bitfinex","BTCUSD",1674310541013,0.02078639,22885.0,22884.0,1.09137179]
["bitfinex","BTCUSD",1674310541519,0.02078639,22885.0,22884.0,1.24137179]
["bitfinex","BTCUSD",1674310541739,0.02078639,22885.0,22884.0,1.09137179]
["bitfinex","BTCUSD",1674310543008,0.02478639,22885.0,22884.0,1.13637179]
["bitfinex","BTCUSD",1674310543520,0.02478639,22885.0,22884.0,1.36336179]
["bitfinex","BTCUSD",1674310543763,0.02478639,22885.0,22884.0,1.88297731]
["bitfinex","BTCUSD",1674310544019,0.02478639,22885.0,22884.0,1.60187731]
["bitfinex","BTCUSD",1674310544278,0.02478639,22885.0,22884.0,1.13883307]
["bitfinex","BTCUSD",1674310544794,0.02078639,22885.0,22884.0,1.09383307]
["bitfinex","BTCUSD",1674310545036,0.02478639,22885.0,22884.0,1.13883307]
["bitfinex","BTCUSD",1674310545775,0.02478639,22885.0,22884.0,1.45187731]
["bitfinex","BTCUSD",1674310547527,0.02478639,22885.0,22884.0,1.28883307]
["bitfinex","BTCUSD",1674310547773,0.02478639,22885.0,22884.0,1.77293307]
["bitfinex","BTCUSD",1674310549302,0.02478639,22885.0,22884.0,1.47293307]
["bitfinex","BTCUSD",1674310549557,0.02478639,22885.0,22884.0,1.78624078]
["bitfinex","BTCUSD",1674310550576,0.02478639,22885.0,22884.0,0.93355078]
["bitfinex","BTCUSD",1674310550846,0.02478639,22885.0,22884.0,0.62024307]
["bitfinex","BTCUSD",1674310551340,0.02478639,22885.0,22884.0,1.15203078]
["bitfinex","BTCUSD",1674310552343,0.02478639,22885.0,22884.0,1.45203078]
["bitfinex","BTCUSD",1674310555595,0.02478639,22885.0,22884.0,0.92024307]
["bitfinex","BTCUSD",1674310556101,0.02478639,22885.0,22884.0,1.23355078]
["bitfinex","BTCUSD",1674310557332,0.02478639,22885.0,22884.0,1.22855078]
["bitfinex","BTCUSD",1674310557830,0.02478639,22885.0,22884.0,1.00097034]
["bitfinex","BTCUSD",1674310558083,0.00553886,22892.0,22885.0,0.55946488]
["bitfinex","BTCUSD",1674310558368,0.00553886,22892.0,22891.0,0.41331513]
["bitfinex","BTCUSD",1674310558606,0.00553886,22892.0,22891.0,0.74668184]
["bitfinex","BTCUSD",1674310558855,0.00553886,22892.0,22891.0,1.00754913]
["bitfinex","BTCUSD",1674310559365,0.00553886,22892.0,22891.0,0.74668184]
["bitfinex","BTCUSD",1674310559618,0.00553886,22892.0,22891.0,0.89078731]
["bitfinex","BTCUSD",1674310559879,0.00553886,22892.0,22891.0,0.78649992]
["bitfinex","BTCUSD",1674310560416,0.00553886,22892.0,22891.0,0.89078739]
["bitfinex","BTCUSD",1674310560656,0.00553886,22892.0,22891.0,0.99519376]
["bitfinex","BTCUSD",1674310560900,0.00553886,22892.0,22891.0,0.83868184]
["bitfinex","BTCUSD",1674310561412,0.00553886,22892.0,22891.0,0.629988]
["bitfinex","BTCUSD",1674310561656,0.00553886,22892.0,22891.0,0.59418284]
["bitfinex","BTCUSD",1674310561903,0.29501298,22895.0,22891.0,0.523888]
["bitfinex","BTCUSD",1674310561904,0.15658298,22895.0,22891.0,0.523888]
["bitfinex","BTCUSD",1674310562151,0.15658298,22895.0,22892.0,0.76502481]
["bitfinex","BTCUSD",1674310562400,0.15658298,22895.0,22893.0,0.189861]
["bitfinex","BTCUSD",1674310562646,0.15658298,22895.0,22892.0,0.76502481]
["bitfinex","BTCUSD",1674310563624,0.15658298,22895.0,22893.0,0.0297]
["bitfinex","BTCUSD",1674310565146,0.15658298,22895.0,22893.0,0.0367]
["bitfinex","BTCUSD",1674310565660,0.00658298,22895.0,22893.0,0.0367]
["bitfinex","BTCUSD",1674310566658,0.00658298,22895.0,22894.0,0.189851]
["bitfinex","BTCUSD",1674310566873,0.00658298,22895.0,22894.0,0.9435627]
["bitfinex","BTCUSD",1674310568218,0.00658298,22895.0,22894.0,0.9505627]
["bitfinex","BTCUSD",1674310571481,0.00658298,22895.0,22894.0,1.0505627]
["bitfinex","BTCUSD",1674310571717,0.00658298,22895.0,22894.0,1.1005627]
["bitfinex","BTCUSD",1674310572477,0.00658298,22895.0,22894.0,0.9590627]
["bitfinex","BTCUSD",1674310572721,0.00658298,22895.0,22894.0,0.9520627]
["bitfinex","BTCUSD",1674310572974,0.00658298,22895.0,22894.0,1.1020627]
["bitfinex","BTCUSD",1674310573220,0.00658298,22895.0,22894.0,0.9520627]
["bitfinex","BTCUSD",1674310573724,0.00658298,22895.0,22894.0,1.0520627]
["bitfinex","BTCUSD",1674310574479,0.00658298,22895.0,22894.0,1.1430627]
["bitfinex","BTCUSD",1674310574723,0.00658298,22895.0,22894.0,1.1914627]
["bitfinex","BTCUSD",1674310575488,0.00658298,22895.0,22894.0,0.6510627]
["bitfinex","BTCUSD",1674310575741,0.00658298,22895.0,22894.0,0.7430627]
["bitfinex","BTCUSD",1674310576229,0.00658298,22895.0,22894.0,1.15204033]
["bitfinex","BTCUSD",1674310576727,0.00658298,22895.0,22894.0,1.45204033]
["bitfinex","BTCUSD",1674310577234,0.00658298,22895.0,22894.0,1.36004033]
["bitfinex","BTCUSD",1674310577496,0.00658298,22895.0,22894.0,1.45204033]
["bitfinex","BTCUSD",1674310577745,0.00658298,22895.0,22894.0,1.36004033]
["bitfinex","BTCUSD",1674310577998,0.00658298,22895.0,22894.0,1.64668237]
["bitfinex","BTCUSD",1674310578247,0.00658298,22895.0,22894.0,1.84297721]
["bitfinex","BTCUSD",1674310578744,0.00658298,22895.0,22894.0,1.99941947]
["bitfinex","BTCUSD",1674310578992,0.00431031,22900.0,22895.0,0.15]
["bitfinex","BTCUSD",1674310579255,0.00431031,22900.0,22897.0,0.0484]
["bitfinex","BTCUSD",1674310579510,0.00431031,22900.0,22898.0,0.67818944]
["bitfinex","BTCUSD",1674310579764,0.00431031,22900.0,22899.0,0.4888]
["bitfinex","BTCUSD",1674310580012,0.00431031,22900.0,22899.0,0.4973]
["bitfinex","BTCUSD",1674310580254,0.00431031,22900.0,22899.0,0.70787763]
["bitfinex","BTCUSD",1674310581008,0.00431031,22900.0,22899.0,0.79987763]
["bitfinex","BTCUSD",1674310581262,0.00431031,22900.0,22899.0,0.70787763]
["bitfinex","BTCUSD",1674310581512,0.00431031,22900.0,22899.0,0.79987763]
["bitfinex","BTCUSD",1674310582274,0.00431031,22900.0,22899.0,0.99817763]
["bitfinex","BTCUSD",1674310582523,0.00431031,22900.0,22899.0,0.54817763]
["bitfinex","BTCUSD",1674310582764,0.00431031,22900.0,22899.0,0.54497763]
["bitfinex","BTCUSD",1674310583018,0.18050624,22900.0,22899.0,0.1381]
["bitfinex","BTCUSD",1674310583276,0.18050624,22900.0,22899.0,0.0461]
["bitfinex","BTCUSD",1674310583277,0.7711076,22900.0,22899.0,0.0461]
["bitfinex","BTCUSD",1674310583532,0.7721076,22900.0,22899.0,0.1321]
["bitfinex","BTCUSD",1674310584022,0.7711076,22900.0,22899.0,0.0461]
["bitfinex","BTCUSD",1674310584266,0.7711076,22900.0,22899.0,0.0851]
["bitfinex","BTCUSD",1674310584759,0.7711076,22900.0,22899.0,0.0461]
["bitfinex","BTCUSD",1674310585517,1.3781076,22900.0,22899.0,0.0531]
["bitfinex","BTCUSD",1674310585771,1.4261076,22900.0,22899.0,0.0531]
["bitfinex","BTCUSD",1674310586023,1.5761076,22900.0,22899.0,0.047475]
["bitfinex","BTCUSD",1674310586517,0.9761076,22900.0,22899.0,0.047475]
["bitfinex","BTCUSD",1674310587496,0.9261076,22900.0,22899.0,0.047475]
["bitfinex","BTCUSD",1674310592122,0.9261076,22900.0,22899.0,0.046497]
["bitfinex","BTCUSD",1674310593659,0.9744076,22900.0,22899.0,0.046497]
["bitfinex","BTCUSD",1674310594374,0.9674076,22900.0,22899.0,0.039497]
["bitfinex","BTCUSD",1674310594614,0.9744076,22900.0,22899.0,0.046497]
["bitfinex","BTCUSD",1674310596404,1.67440761,22900.0,22899.0,0.046497]
["bitfinex","BTCUSD",1674310599848,2.10722373,22900.0,22899.0,0.046497]
["bitfinex","BTCUSD",1674310601860,0.04649,22899.0,22892.0,0.2607371]
["bitfinex","BTCUSD",1674310602114,0.0965,22893.0,22891.0,0.14987569]
["bitfinex","BTCUSD",1674310602374,0.0965,22893.0,22891.0,0.04558085]
["bitfinex","BTCUSD",1674310602375,0.55026893,22892.0,22891.0,0.04558085]
["bitfinex","BTCUSD",1674310602605,0.54776893,22892.0,22891.0,0.04558085]
["bitfinex","BTCUSD",1674310602849,0.374073,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310603355,0.374073,22892.0,22891.0,0.0023]
["bitfinex","BTCUSD",1674310603606,0.72567667,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310603841,0.81567667,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310604093,0.86397667,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310604338,1.56397668,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310605344,1.9967928,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310605829,2.0567928,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310606102,1.79618913,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310606349,1.98858913,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310607350,1.89758913,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310607591,2.83875609,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310607826,2.41562804,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310608068,2.89033903,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310608561,2.85327413,22892.0,22891.0,0.0013]
["bitfinex","BTCUSD",1674310608793,0.00259999,22890.0,22884.0,0.31367155]
["bitfinex","BTCUSD",1674310609037,0.048,22885.0,22884.0,0.31367155]
["bitfinex","BTCUSD",1674310609278,0.52955093,22885.0,22884.0,0.31367155]
["bitfinex","BTCUSD",1674310609542,0.353355,22885.0,22884.0,0.31367155]
["bitfinex","BTCUSD",1674310610304,0.444355,22885.0,22884.0,0.31367155]
["bitfinex","BTCUSD",1674310612504,0.353355,22885.0,22884.0,0.31367155]
["bitfinex","BTCUSD",1674310612795,0.444355,22885.0,22884.0,0.31367155]
["bitfinex","BTCUSD",1674310614055,0.444355,22885.0,22884.0,0.31747155]
["bitfinex","BTCUSD",1674310614299,0.091,22885.0,22884.0,0.31747155]
["bitfinex","BTCUSD",1674310614785,0.091,22885.0,22884.0,0.31247155]
["bitfinex","BTCUSD",1674310620056,0.091,22885.0,22884.0,0.32097155]
["bitfinex","BTCUSD",1674310620301,0.091,22885.0,22884.0,0.50043255]
["bitfinex","BTCUSD",1674310620572,0.091,22885.0,22884.0,0.31247155]
["bitfinex","BTCUSD",1674310621577,0.53689855,22889.0,22884.0,0.31247155]
["bitfinex","BTCUSD",1674310621828,0.009,22885.0,22884.0,0.32047155]
["bitfinex","BTCUSD",1674310622083,0.53689855,22889.0,22884.0,0.31247155]
["bitfinex","BTCUSD",1674310622314,0.07,22885.0,22884.0,0.31347155]
["bitfinex","BTCUSD",1674310622563,0.05099999,22890.0,22884.0,0.31247155]
["bitfinex","BTCUSD",1674310622564,0.00259999,22890.0,22884.0,0.31247155]
["bitfinex","BTCUSD",1674310622814,0.07,22889.0,22885.0,0.337953]
["bitfinex","BTCUSD",1674310623086,0.07,22889.0,22886.0,0.3]
["bitfinex","BTCUSD",1674310623333,0.07,22889.0,22887.0,0.18793]
["bitfinex","BTCUSD",1674310623604,0.07,22889.0,22886.0,0.3]
["bitfinex","BTCUSD",1674310624086,0.07,22889.0,22887.0,0.187928]
["bitfinex","BTCUSD",1674310624334,0.00259999,22890.0,22886.0,0.05393432]
["bitfinex","BTCUSD",1674310624580,0.00959999,22890.0,22885.0,0.15]
["bitfinex","BTCUSD",1674310624825,0.17879592,22890.0,22887.0,0.49265115]
["bitfinex","BTCUSD",1674310625075,0.00259999,22890.0,22887.0,0.49265115]
["bitfinex","BTCUSD",1674310625314,0.00259999,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310625553,0.008,22889.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310625789,0.00259999,22890.0,22888.0,0.3]
["bitfinex","BTCUSD",1674310626036,0.46867464,22890.0,22889.0,0.0024]
["bitfinex","BTCUSD",1674310626288,0.47667464,22890.0,22889.0,0.0024]
["bitfinex","BTCUSD",1674310626530,0.78562364,22890.0,22889.0,0.0024]
["bitfinex","BTCUSD",1674310626799,0.46867464,22890.0,22889.0,0.0024]
["bitfinex","BTCUSD",1674310627296,0.41805464,22890.0,22889.0,0.0024]
["bitfinex","BTCUSD",1674310628024,0.49405464,22890.0,22889.0,0.0034]
["bitfinex","BTCUSD",1674310635286,0.86672664,22890.0,22889.0,0.0034]
["bitfinex","BTCUSD",1674310635787,0.86672664,22890.0,22889.0,0.004]
["bitfinex","BTCUSD",1674310636304,1.56672665,22890.0,22889.0,0.004]
["bitfinex","BTCUSD",1674310637575,1.71672665,22890.0,22889.0,0.004]
["bitfinex","BTCUSD",1674310637827,1.76512665,22890.0,22889.0,0.004]
["bitfinex","BTCUSD",1674310639277,1.76512665,22890.0,22884.0,0.08949195]
["bitfinex","BTCUSD",1674310639511,1.38182894,22889.0,22883.0,0.0455869]
["bitfinex","BTCUSD",1674310639769,0.50167393,22888.0,22883.0,0.0455869]
["bitfinex","BTCUSD",1674310640028,0.49462993,22887.0,22883.0,0.0455869]
["bitfinex","BTCUSD",1674310640322,0.93567005,22886.0,22885.0,0.0057]
["bitfinex","BTCUSD",1674310640570,1.55567413,22886.0,22885.0,0.0057]
["bitfinex","BTCUSD",1674310640822,2.32695246,22886.0,22885.0,0.0057]
["bitfinex","BTCUSD",1674310641065,0.4552957,22885.0,22881.0,0.01367155]
["bitfinex","BTCUSD",1674310641298,0.0484,22882.0,22881.0,0.01367155]
["bitfinex","BTCUSD",1674310641537,0.54723293,22882.0,22881.0,0.01367155]
["bitfinex","BTCUSD",1674310641800,0.371037,22882.0,22881.0,0.01367155]
["bitfinex","BTCUSD",1674310643246,0.462037,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310643471,0.86883579,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310644233,0.77783579,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310644516,0.89045937,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310645014,0.98145937,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310645296,0.89045937,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310645560,0.86883579,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310650316,0.82043579,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310650817,0.49779879,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310651060,0.091,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310651307,0.40093155,22883.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310651568,0.40093155,22883.0,22881.0,0.31537155]
["bitfinex","BTCUSD",1674310651569,0.091,22882.0,22881.0,0.31537155]
["bitfinex","BTCUSD",1674310652273,0.40093155,22883.0,22881.0,0.31537155]
["bitfinex","BTCUSD",1674310652539,0.49193155,22883.0,22881.0,0.31537155]
["bitfinex","BTCUSD",1674310652786,0.49193155,22883.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310653759,0.40093155,22883.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310654009,0.091,22882.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310654241,0.40093155,22883.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310654495,0.49193155,22883.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310657452,0.091,22883.0,22881.0,0.01537155]
["bitfinex","BTCUSD",1674310657959,0.091,22883.0,22880.0,0.36966639]
["bitfinex","BTCUSD",1674310658202,0.091,22883.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310659404,0.31996,22883.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310659651,0.40996,22883.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310659899,0.09,22883.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310660310,0.54837285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310660766,0.323698,22884.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310660972,0.54837285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310661415,0.63937285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310662056,0.63437285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310662453,0.091,22884.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310662702,0.54337285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310662947,0.63437285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310663422,0.54337285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310663667,0.091,22884.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310663910,0.54337285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310664122,0.63437285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310664749,0.327811,22884.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310664976,0.63437285,22885.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310665416,0.322568,22884.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310665633,0.381504,22883.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310666766,0.472504,22883.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310667157,0.90154367,22883.0,22882.0,0.0278]
["bitfinex","BTCUSD",1674310670729,0.15,22882.0,22879.0,0.01524454]
["bitfinex","BTCUSD",1674310670972,0.0965,22880.0,22879.0,0.01524454]
["bitfinex","BTCUSD",1674310671220,1.00705212,22880.0,22879.0,0.01524454]
["bitfinex","BTCUSD",1674310671990,1.70705213,22880.0,22879.0,0.01524454]
["bitfinex","BTCUSD",1674310672492,2.09771283,22880.0,22879.0,0.01524454]
["bitfinex","BTCUSD",1674310672739,2.85026955,22880.0,22879.0,0.01524454]
["bitfinex","BTCUSD",1674310672984,2.94226955,22880.0,22879.0,0.01524454]
["bitfinex","BTCUSD",1674310674480,2.94226955,22880.0,22879.0,0.01024454]
["bitfinex","BTCUSD",1674310674730,0.15,22879.0,22872.0,0.20294069]
["bitfinex","BTCUSD",1674310674985,0.0484,22876.0,22871.0,0.32076617]
["bitfinex","BTCUSD",1674310675229,0.0484,22876.0,22871.0,0.16432391]
["bitfinex","BTCUSD",1674310675230,0.49451293,22875.0,22871.0,0.16432391]
["bitfinex","BTCUSD",1674310675483,0.48510293,22874.0,22871.0,0.16432391]
["bitfinex","BTCUSD",1674310675748,0.318386,22873.0,22871.0,0.16432391]
["bitfinex","BTCUSD",1674310675997,0.17619593,22873.0,22872.0,0.0046]
["bitfinex","BTCUSD",1674310676238,0.15,22875.0,22872.0,0.0046]
["bitfinex","BTCUSD",1674310676730,0.091,22874.0,22872.0,0.0046]
["bitfinex","BTCUSD",1674310676966,0.15,22875.0,22872.0,0.0046]
["bitfinex","BTCUSD",1674310677206,0.15,22875.0,22872.0,0.3046]
["bitfinex","BTCUSD",1674310677684,0.313146,22874.0,22872.0,0.3046]
["bitfinex","BTCUSD",1674310677928,0.331359,22873.0,22872.0,0.3046]
["bitfinex","BTCUSD",1674310678200,0.091,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310678708,0.31447,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310679926,0.415245,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310680945,0.091,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310682400,0.402507,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310683654,0.091,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310684154,0.241,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310684440,0.577402,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310685425,0.5772851,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310685702,0.5772851,22874.0,22873.0,0.04674]
["bitfinex","BTCUSD",1674310685965,0.2408831,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310686750,0.15,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310687243,0.241,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310688515,0.15,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310688755,0.241,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310688999,0.565246,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310689493,0.474246,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310689735,0.565246,22874.0,22873.0,0.0027]
["bitfinex","BTCUSD",1674310690752,0.565246,22874.0,22868.0,0.46382713]
["bitfinex","BTCUSD",1674310691012,1.0413108,22873.0,22867.0,0.32092505]
["bitfinex","BTCUSD",1674310691266,0.49722393,22872.0,22867.0,0.01502505]
["bitfinex","BTCUSD",1674310691506,0.17619593,22871.0,22867.0,0.01502505]
["bitfinex","BTCUSD",1674310692254,0.17619593,22871.0,22867.0,0.31502505]
["bitfinex","BTCUSD",1674310692515,0.18619593,22871.0,22867.0,0.31502505]
["bitfinex","BTCUSD",1674310692768,0.01,22871.0,22867.0,0.31502505]
["bitfinex","BTCUSD",1674310693755,0.41111134,22871.0,22867.0,0.31502505]
["bitfinex","BTCUSD",1674310693966,0.41111134,22871.0,22867.0,0.36061195]
["bitfinex","BTCUSD",1674310694732,0.41111134,22871.0,22867.0,0.15918573]
["bitfinex","BTCUSD",1674310696515,0.15,22870.0,22867.0,0.15918573]
["bitfinex","BTCUSD",1674310696771,0.321217,22869.0,22867.0,0.15918573]
["bitfinex","BTCUSD",1674310697029,0.15,22870.0,22867.0,0.15918573]
["bitfinex","BTCUSD",1674310698041,0.16,22870.0,22867.0,0.15918573]
["bitfinex","BTCUSD",1674310702233,0.38673467,22869.0,22867.0,0.0455869]
["bitfinex","BTCUSD",1674310702463,0.323308,22868.0,22866.0,0.37021081]
["bitfinex","BTCUSD",1674310702698,0.18619593,22870.0,22866.0,0.41579771]
["bitfinex","BTCUSD",1674310702959,0.15,22871.0,22866.0,0.41579771]
["bitfinex","BTCUSD",1674310703211,0.32619593,22871.0,22866.0,0.41579771]
["bitfinex","BTCUSD",1674310703725,0.009,22869.0,22867.0,0.309]
["bitfinex","BTCUSD",1674310703959,0.32619593,22871.0,22867.0,0.3]
["bitfinex","BTCUSD",1674310704202,0.153,22871.0,22867.0,0.3]
["bitfinex","BTCUSD",1674310704442,0.38667948,22870.0,22867.0,0.3]
["bitfinex","BTCUSD",1674310704956,0.06,22869.0,22868.0,0.44703912]
["bitfinex","BTCUSD",1674310705211,0.06,22871.0,22868.0,0.93517312]
["bitfinex","BTCUSD",1674310705446,0.56014439,22873.0,22869.0,0.3]
["bitfinex","BTCUSD",1674310705960,0.06,22870.0,22869.0,0.3]
["bitfinex","BTCUSD",1674310706700,0.51174439,22873.0,22869.0,0.3]
["bitfinex","BTCUSD",1674310706940,0.082,22871.0,22869.0,0.3]
["bitfinex","BTCUSD",1674310707191,0.51174439,22873.0,22869.0,0.3]
["bitfinex","BTCUSD",1674310707426,0.082,22870.0,22869.0,0.301]
["bitfinex","BTCUSD",1674310707683,0.51174439,22873.0,22869.0,0.3]
["bitfinex","BTCUSD",1674310707928,0.51174439,22873.0,22869.0,0.301]
["bitfinex","BTCUSD",1674310708178,0.082,22871.0,22869.0,0.301]
["bitfinex","BTCUSD",1674310708471,0.51174439,22873.0,22869.0,0.3]
["bitfinex","BTCUSD",1674310708718,0.082,22870.0,22869.0,0.301]
["bitfinex","BTCUSD",1674310710244,0.65922439,22873.0,22869.0,0.301]
["bitfinex","BTCUSD",1674310710245,0.0027,22873.0,22869.0,0.3]
["bitfinex","BTCUSD",1674310710518,0.0847,22873.0,22871.0,0.0481]
["bitfinex","BTCUSD",1674310710780,0.0847,22873.0,22872.0,0.0962]
["bitfinex","BTCUSD",1674310710781,0.0027,22873.0,22872.0,0.0962]
["bitfinex","BTCUSD",1674310711089,0.0027,22873.0,22872.0,0.434292]
["bitfinex","BTCUSD",1674310711350,0.0777,22873.0,22872.0,0.98869305]
["bitfinex","BTCUSD",1674310711595,0.0027,22873.0,22872.0,0.98869305]
["bitfinex","BTCUSD",1674310711849,0.0027,22873.0,22872.0,1.11748789]
["bitfinex","BTCUSD",1674310712114,0.0027,22873.0,22872.0,1.16963531]
["bitfinex","BTCUSD",1674310712115,0.0097,22873.0,22872.0,1.16963531]
["bitfinex","BTCUSD",1674310712376,0.0097,22873.0,22872.0,1.50994517]
["bitfinex","BTCUSD",1674310712632,0.0097,22873.0,22872.0,1.3288242]
["bitfinex","BTCUSD",1674310712901,0.0097,22873.0,22872.0,1.90443602]
["bitfinex","BTCUSD",1674310713157,0.0097,22873.0,22872.0,2.11305268]
["bitfinex","BTCUSD",1674310713433,0.0027,22873.0,22872.0,1.83624086]
["bitfinex","BTCUSD",1674310713685,0.0027,22873.0,22872.0,2.11305268]
["bitfinex","BTCUSD",1674310713933,0.0097,22873.0,22872.0,1.6276242]
["bitfinex","BTCUSD",1674310714176,0.0097,22873.0,22872.0,1.95666495]
["bitfinex","BTCUSD",1674310714177,0.0167,22873.0,22872.0,1.95666495]
["bitfinex","BTCUSD",1674310714431,0.0027,22873.0,22872.0,1.6862639]
["bitfinex","BTCUSD",1674310714676,0.0049809,22880.0,22873.0,0.15]
["bitfinex","BTCUSD",1674310714930,0.18117683,22880.0,22876.0,0.0481]
["bitfinex","BTCUSD",1674310715185,0.0049809,22880.0,22877.0,0.069041]
["bitfinex","BTCUSD",1674310715455,0.0049809,22880.0,22877.0,0.0085]
["bitfinex","BTCUSD",1674310715697,0.0049809,22880.0,22878.0,0.069033]
["bitfinex","BTCUSD",1674310715950,0.0049809,22880.0,22878.0,0.3]
["bitfinex","BTCUSD",1674310716197,0.0049809,22880.0,22879.0,0.069029]
["bitfinex","BTCUSD",1674310716715,0.0079809,22880.0,22879.0,0.069029]
["bitfinex","BTCUSD",1674310716981,0.0049809,22880.0,22879.0,0.069029]
["bitfinex","BTCUSD",1674310717236,0.0689809,22880.0,22879.0,0.069029]
["bitfinex","BTCUSD",1674310717477,0.0049809,22880.0,22879.0,0.069029]
["bitfinex","BTCUSD",1674310717734,0.0799809,22880.0,22879.0,0.071029]
["bitfinex","BTCUSD",1674310718496,0.0799809,22880.0,22879.0,0.53800702]
["bitfinex","BTCUSD",1674310718738,0.0799809,22880.0,22879.0,0.99650702]
["bitfinex","BTCUSD",1674310719745,0.0799809,22880.0,22879.0,0.84650702]
["bitfinex","BTCUSD",1674310720501,0.0049809,22880.0,22879.0,0.84450702]
["bitfinex","BTCUSD",1674310720747,0.0109809,22880.0,22879.0,0.86940702]
["bitfinex","BTCUSD",1674310721035,0.0109809,22880.0,22879.0,0.84640702]
["bitfinex","BTCUSD",1674310721345,0.0169809,22880.0,22879.0,0.86940702]
["bitfinex","BTCUSD",1674310723062,0.0169809,22880.0,22879.0,0.10531693]
["bitfinex","BTCUSD",1674310723308,0.0169809,22880.0,22879.0,0.09681693]
["bitfinex","BTCUSD",1674310723558,0.0169809,22880.0,22879.0,0.02778793]
["bitfinex","BTCUSD",1674310724049,0.0049809,22880.0,22879.0,0.00478793]
["bitfinex","BTCUSD",1674310724300,0.0119809,22880.0,22879.0,0.02778793]
["bitfinex","BTCUSD",1674310724819,0.0119809,22880.0,22879.0,0.09681593]
["bitfinex","BTCUSD",1674310725778,0.0119809,22880.0,22879.0,0.02778793]
["bitfinex","BTCUSD",1674310726993,0.11191751,22882.0,22879.0,0.02778793]
["bitfinex","BTCUSD",1674310727752,0.11191751,22882.0,22879.0,0.50316515]
["bitfinex","BTCUSD",1674310727999,0.11191751,22882.0,22880.0,0.3]
["bitfinex","BTCUSD",1674310728248,0.11191751,22882.0,22881.0,0.04692768]
["bitfinex","BTCUSD",1674310728496,0.0049809,22883.0,22881.0,0.04692768]
["bitfinex","BTCUSD",1674310728739,0.006,22882.0,22881.0,0.04692768]
["bitfinex","BTCUSD",1674310728979,0.006,22882.0,22881.0,0.11594268]
["bitfinex","BTCUSD",1674310729233,0.012,22882.0,22881.0,0.11594268]
["bitfinex","BTCUSD",1674310729464,0.0049809,22883.0,22881.0,0.11594268]
["bitfinex","BTCUSD",1674310729707,0.0049809,22883.0,22881.0,0.04692768]
["bitfinex","BTCUSD",1674310729947,0.0049809,22883.0,22882.0,0.069012]
["bitfinex","BTCUSD",1674310730682,0.0049809,22883.0,22881.0,0.00288768]
["bitfinex","BTCUSD",1674310731162,0.0049809,22883.0,22882.0,0.069011]
["bitfinex","BTCUSD",1674310731404,0.0049809,22883.0,22881.0,0.00288768]
["bitfinex","BTCUSD",1674310731894,0.002,22882.0,22881.0,0.01388768]
["bitfinex","BTCUSD",1674310732145,0.0049809,22883.0,22881.0,0.00288768]
["bitfinex","BTCUSD",1674310732398,0.0659809,22883.0,22882.0,0.072011]
["bitfinex","BTCUSD",1674310732634,0.0049809,22883.0,22881.0,0.00288768]
["bitfinex","BTCUSD",1674310732878,0.0049809,22883.0,22881.0,0.01388768]
["bitfinex","BTCUSD",1674310732879,0.0069809,22883.0,22881.0,0.01388768]
["bitfinex","BTCUSD",1674310735364,0.18317683,22883.0,22881.0,0.01388768]
["bitfinex","BTCUSD",1674310735607,0.15,22882.0,22881.0,0.01388768]
["bitfinex","BTCUSD",1674310736608,0.0049809,22883.0,22881.0,0.00288768]
["bitfinex","BTCUSD",1674310736866,0.002,22882.0,22881.0,0.01488768]
["bitfinex","BTCUSD",1674310738170,0.002,22882.0,22880.0,0.0730074]
["bitfinex","BTCUSD",1674310738908,0.002,22882.0,22881.0,0.00202869]
["bitfinex","BTCUSD",1674310739158,0.1549809,22883.0,22881.0,0.00202869]
["bitfinex","BTCUSD",1674310739410,0.008,22882.0,22881.0,0.00202869]
["bitfinex","BTCUSD",1674310739907,0.008,22882.0,22881.0,0.04606869]
["bitfinex","BTCUSD",1674310740160,0.0049809,22883.0,22881.0,0.04606869]
["bitfinex","BTCUSD",1674310741158,0.002,22882.0,22881.0,0.05206869]
["bitfinex","BTCUSD",1674310741408,0.0049809,22883.0,22881.0,0.04606869]
["bitfinex","BTCUSD",1674310741655,0.0069809,22883.0,22881.0,0.05206869]
["bitfinex","BTCUSD",1674310742160,0.0069809,22883.0,22881.0,0.00802869]
["bitfinex","BTCUSD",1674310743428,0.0069809,22883.0,22881.0,0.46732306]
["bitfinex","BTCUSD",1674310743676,0.0069809,22883.0,22882.0,0.3]
["bitfinex","BTCUSD",1674310744441,0.0069809,22883.0,22882.0,0.30131514]
["bitfinex","BTCUSD",1674310745211,0.0049809,22883.0,22882.0,0.30131514]
["bitfinex","BTCUSD",1674310745476,0.0069809,22883.0,22882.0,0.30131514]
["bitfinex","BTCUSD",1674310745725,0.0049809,22883.0,22882.0,0.30131514]
["bitfinex","BTCUSD",1674310745992,0.0789809,22883.0,22882.0,0.30231514]
["bitfinex","BTCUSD",1674310747228,0.0049809,22883.0,22882.0,0.30131514]
["bitfinex","BTCUSD",1674310747469,0.0049809,22883.0,22882.0,0.31331514]
["bitfinex","BTCUSD",1674310747721,0.0049809,22883.0,22882.0,0.30131514]
["bitfinex","BTCUSD",1674310747966,0.0049809,22883.0,22882.0,0.40131514]
["bitfinex","BTCUSD",1674310748224,0.0789809,22883.0,22882.0,0.40231514]
["bitfinex","BTCUSD",1674310748473,0.0789809,22883.0,22882.0,0.41081514]
["bitfinex","BTCUSD",1674310749227,0.0789809,22883.0,22882.0,0.31081514]
["bitfinex","BTCUSD",1674310749737,0.0789809,22883.0,22882.0,0.01081514]
["bitfinex","BTCUSD",1674310750487,0.0789809,22883.0,22882.0,0.16081514]
["bitfinex","BTCUSD",1674310750742,0.0789809,22883.0,22882.0,0.42771514]
["bitfinex","BTCUSD",1674310750986,0.0789809,22883.0,22882.0,0.88403556]
["bitfinex","BTCUSD",1674310751239,0.0789809,22883.0,22882.0,0.98724903]
["bitfinex","BTCUSD",1674310751491,0.0049809,22883.0,22882.0,0.72671514]
["bitfinex","BTCUSD",1674310751739,0.0129809,22883.0,22882.0,1.14468015]
["bitfinex","BTCUSD",1674310751975,0.0129809,22883.0,22882.0,0.87914387]
["bitfinex","BTCUSD",1674310751976,0.0049809,22883.0,22882.0,0.87914387]
["bitfinex","BTCUSD",1674310752238,0.00485104,22884.0,22883.0,0.39862186]
["bitfinex","BTCUSD",1674310752483,0.00485104,22884.0,22883.0,1.38643798]
["bitfinex","BTCUSD",1674310752727,0.00485104,22884.0,22883.0,1.41736644]
["bitfinex","BTCUSD",1674310753230,0.00485104,22884.0,22883.0,1.01874458]
["bitfinex","BTCUSD",1674310753474,5.104e-05,22884.0,22883.0,1.79008533]
["bitfinex","BTCUSD",1674310753737,0.00552613,22890.0,22883.0,1.66054458]
["bitfinex","BTCUSD",1674310753984,0.00552613,22890.0,22889.0,0.26684]
["bitfinex","BTCUSD",1674310754233,0.00552613,22890.0,22889.0,0.56684]
["bitfinex","BTCUSD",1674310754479,0.00552613,22890.0,22889.0,0.57534]
["bitfinex","BTCUSD",1674310754728,0.00552613,22890.0,22889.0,1.032967]
["bitfinex","BTCUSD",1674310754972,0.00552613,22890.0,22889.0,1.13708355]
["bitfinex","BTCUSD",1674310755235,0.00552613,22890.0,22889.0,1.67035795]
["bitfinex","BTCUSD",1674310755499,0.00552613,22890.0,22889.0,2.06216326]
["bitfinex","BTCUSD",1674310755749,0.00552613,22890.0,22889.0,1.96322379]
["bitfinex","BTCUSD",1674310756481,0.00552613,22890.0,22889.0,2.11924908]
["bitfinex","BTCUSD",1674310756746,0.00552613,22890.0,22889.0,2.20424908]
["bitfinex","BTCUSD",1674310756994,0.00552613,22890.0,22889.0,1.77922379]
["bitfinex","BTCUSD",1674310757244,0.00552613,22890.0,22889.0,1.15676693]
["bitfinex","BTCUSD",1674310757490,0.00552613,22890.0,22889.0,1.10836693]
["bitfinex","BTCUSD",1674310757734,0.00652613,22890.0,22889.0,1.19336693]
["bitfinex","BTCUSD",1674310757988,0.00552613,22890.0,22889.0,1.10836693]
["bitfinex","BTCUSD",1674310758478,0.00552613,22890.0,22889.0,1.06055081]
["bitfinex","BTCUSD",1674310758479,0.00652613,22890.0,22889.0,1.06055081]
["bitfinex","BTCUSD",1674310758737,0.00552613,22890.0,22889.0,0.96705081]
["bitfinex","BTCUSD",1674310758983,0.18172206,22890.0,22889.0,0.46851576]
["bitfinex","BTCUSD",1674310759239,0.00552613,22890.0,22889.0,0.46851576]
["bitfinex","BTCUSD",1674310760482,0.00552613,22890.0,22889.0,0.54751576]
["bitfinex","BTCUSD",1674310760483,0.00652613,22890.0,22889.0,0.54751576]
["bitfinex","BTCUSD",1674310760726,0.00652613,22890.0,22889.0,0.46851576]
["bitfinex","BTCUSD",1674310760727,0.00552613,22890.0,22889.0,0.46851576]
["bitfinex","BTCUSD",1674310760971,0.00652613,22890.0,22889.0,0.54851576]
["bitfinex","BTCUSD",1674310761217,0.00652613,22890.0,22889.0,0.84851576]
["bitfinex","BTCUSD",1674310763229,0.00652613,22890.0,22889.0,0.85701576]
["bitfinex","BTCUSD",1674310763962,0.18272206,22890.0,22889.0,0.54851576]
["bitfinex","BTCUSD",1674310764204,0.00652613,22890.0,22889.0,0.08]
["bitfinex","BTCUSD",1674310765202,0.00552613,22890.0,22887.0,0.4078058]
["bitfinex","BTCUSD",1674310765411,0.00652613,22890.0,22889.0,0.033]
["bitfinex","BTCUSD",1674310773253,0.00652613,22890.0,22889.0,0.53079534]
["bitfinex","BTCUSD",1674310773499,0.00652613,22890.0,22889.0,0.61100955]
["bitfinex","BTCUSD",1674310774001,0.00652613,22890.0,22889.0,0.63740955]
["bitfinex","BTCUSD",1674310775752,0.00652613,22890.0,22889.0,0.68580955]
["bitfinex","BTCUSD",1674310776997,0.00652613,22890.0,22889.0,0.83580955]
["bitfinex","BTCUSD",1674310779434,0.00652613,22890.0,22889.0,0.48740955]
["bitfinex","BTCUSD",1674310780433,0.00652613,22890.0,22889.0,0.32890955]
["bitfinex","BTCUSD",1674310780671,0.00652613,22890.0,22889.0,0.62890955]
["bitfinex","BTCUSD",1674310782394,0.00652613,22890.0,22889.0,0.63740955]
["bitfinex","BTCUSD",1674310785085,0.00652613,22890.0,22889.0,1.00173842]
["bitfinex","BTCUSD",1674310785359,0.00652613,22890.0,22889.0,0.84571313]
["bitfinex","BTCUSD",1674310785602,0.00652613,22890.0,22889.0,1.10204185]
["bitfinex","BTCUSD",1674310786096,0.00652613,22890.0,22889.0,0.94071313]
["bitfinex","BTCUSD",1674310786597,0.00652613,22890.0,22889.0,1.25100451]
["bitfinex","BTCUSD",1674310786829,0.00652613,22890.0,22889.0,1.04270093]
["bitfinex","BTCUSD",1674310787069,0.00652613,22890.0,22889.0,1.25124749]
["bitfinex","BTCUSD",1674310787329,0.00652613,22890.0,22889.0,1.04270093]
["bitfinex","BTCUSD",1674310787812,0.00652613,22890.0,22889.0,1.19546972]
["bitfinex","BTCUSD",1674310789297,0.00652613,22890.0,22889.0,0.98692105]
["bitfinex","BTCUSD",1674310789549,0.00652613,22890.0,22889.0,1.19546972]
["bitfinex","BTCUSD",1674310789787,0.00652613,22890.0,22889.0,0.83692105]
["bitfinex","BTCUSD",1674310790024,0.00652613,22890.0,22889.0,0.89310412]
["bitfinex","BTCUSD",1674310790792,0.00652613,22890.0,22889.0,0.73669262]
["bitfinex","BTCUSD",1674310791053,0.00652613,22890.0,22889.0,0.89310412]
["bitfinex","BTCUSD",1674310791276,0.00652613,22890.0,22889.0,0.78882105]
["bitfinex","BTCUSD",1674310791535,0.00652613,22890.0,22889.0,0.73671937]
["bitfinex","BTCUSD",1674310791817,0.00652613,22890.0,22889.0,0.78882105]
["bitfinex","BTCUSD",1674310792014,0.00652613,22890.0,22889.0,0.84095822]
["bitfinex","BTCUSD",1674310793755,0.00652613,22890.0,22889.0,1.1012496]
["bitfinex","BTCUSD",1674310795471,0.00652613,22890.0,22889.0,0.89270093]
["bitfinex","BTCUSD",1674310795726,0.00652613,22890.0,22889.0,0.63240955]
["bitfinex","BTCUSD",1674310796241,0.00652613,22890.0,22889.0,0.33240955]
["bitfinex","BTCUSD",1674310796488,0.00652613,22890.0,22889.0,0.59360386]
["bitfinex","BTCUSD",1674310796731,0.00652613,22890.0,22889.0,0.33240955]
["bitfinex","BTCUSD",1674310796995,0.00652613,22890.0,22889.0,0.59359764]
["bitfinex","BTCUSD",1674310797747,0.00652613,22890.0,22889.0,0.63240955]
["bitfinex","BTCUSD",1674310799228,0.00652613,22890.0,22889.0,0.94475987]
["bitfinex","BTCUSD",1674310801003,0.00652613,22890.0,22889.0,0.99916487]
["bitfinex","BTCUSD",1674310801524,0.00652613,22890.0,22889.0,1.00899157]
["bitfinex","BTCUSD",1674310802258,0.00652613,22890.0,22889.0,0.69664125]
["bitfinex","BTCUSD",1674310802499,0.00652613,22890.0,22889.0,0.84664125]
["bitfinex","BTCUSD",1674310803483,0.00652613,22890.0,22889.0,0.89484125]
["bitfinex","BTCUSD",1674310805439,0.00652613,22890.0,22889.0,1.3578803]
["bitfinex","BTCUSD",1674310806169,0.00552613,22890.0,22889.0,1.3578803]
["bitfinex","BTCUSD",1674310806409,0.00952613,22890.0,22889.0,1.4058803]
["bitfinex","BTCUSD",1674310806674,0.00552613,22890.0,22889.0,1.3578803]
["bitfinex","BTCUSD",1674310807240,0.00952613,22890.0,22889.0,0.94284125]
["bitfinex","BTCUSD",1674310807483,0.00552613,22890.0,22889.0,0.89484125]
["bitfinex","BTCUSD",1674310807745,0.00952613,22890.0,22889.0,0.94284125]
["bitfinex","BTCUSD",1674310808746,0.00552613,22890.0,22889.0,0.89484125]
["bitfinex","BTCUSD",1674310808988,0.00752613,22890.0,22889.0,0.96884125]
["bitfinex","BTCUSD",1674310809533,0.00752613,22890.0,22889.0,0.77064125]
["bitfinex","BTCUSD",1674310810733,0.00742307,22890.0,22889.0,0.92064125]
["bitfinex","BTCUSD",1674310811216,0.00742307,22890.0,22889.0,0.77064125]
["bitfinex","BTCUSD",1674310814426,0.00742307,22890.0,22889.0,1.0843232]
["bitfinex","BTCUSD",1674310814895,0.00742307,22890.0,22889.0,0.77064125]
["bitfinex","BTCUSD",1674310815399,0.00742307,22890.0,22889.0,1.08432168]
["bitfinex","BTCUSD",1674310815643,0.00742307,22890.0,22889.0,0.77064125]
["bitfinex","BTCUSD",1674310818603,0.00742307,22890.0,22889.0,1.2336803]
["bitfinex","BTCUSD",1674310819338,0.00742307,22890.0,22889.0,0.77064125]
["bitfinex","BTCUSD",1674310819842,0.00742307,22890.0,22889.0,0.47064125]
["bitfinex","BTCUSD",1674310820357,0.00742307,22890.0,22889.0,0.9336803]
["bitfinex","BTCUSD",1674310821336,0.00742307,22890.0,22889.0,0.77064125]
["bitfinex","BTCUSD",1674310821577,0.00742307,22890.0,22889.0,1.2336803]
["bitfinex","BTCUSD",1674310822329,0.00742307,22890.0,22889.0,0.77064125]
["bitfinex","BTCUSD",1674310823051,0.00742307,22890.0,22889.0,1.23406315]
["bitfinex","BTCUSD",1674310823542,0.00742307,22890.0,22889.0,0.98908125]
["bitfinex","BTCUSD",1674310824026,0.00742307,22890.0,22889.0,1.45249082]
["bitfinex","BTCUSD",1674310824767,0.00742307,22890.0,22889.0,1.96601252]
["bitfinex","BTCUSD",1674310826710,0.00742307,22890.0,22889.0,1.96598252]
["bitfinex","BTCUSD",1674310827754,0.00742307,22890.0,22889.0,1.95598252]
["bitfinex","BTCUSD",1674310828006,0.00742307,22890.0,22889.0,1.65598252]
["bitfinex","BTCUSD",1674310829433,0.00742307,22890.0,22889.0,1.75598252]
["bitfinex","BTCUSD",1674310830957,0.00742307,22890.0,22889.0,1.70157752]
["bitfinex","BTCUSD",1674310831182,0.00742307,22890.0,22889.0,1.69175082]
["bitfinex","BTCUSD",1674310831662,0.00742307,22890.0,22889.0,1.74175082]
["bitfinex","BTCUSD",1674310831906,0.00626102,22892.0,22890.0,0.15]
["bitfinex","BTCUSD",1674310832159,0.00626102,22892.0,22891.0,0.0085]
["bitfinex","BTCUSD",1674310832726,0.00626102,22892.0,22891.0,0.06530863]
["bitfinex","BTCUSD",1674310832969,0.02487967,22892.0,22891.0,0.36530863]
["bitfinex","BTCUSD",1674310833710,0.02487967,22892.0,22891.0,0.51530863]
["bitfinex","BTCUSD",1674310833967,0.02487967,22892.0,22891.0,0.97826816]
["bitfinex","BTCUSD",1674310834701,6.7e-07,22892.0,22891.0,0.97826816]
["bitfinex","BTCUSD",1674310835686,6.7e-07,22892.0,22891.0,1.45918428]
["bitfinex","BTCUSD",1674310835944,6.7e-07,22892.0,22891.0,1.66548393]
["bitfinex","BTCUSD",1674310836190,6.7e-07,22892.0,22891.0,2.12528393]
["bitfinex","BTCUSD",1674310836683,0.00100067,22892.0,22891.0,2.19728393]
["bitfinex","BTCUSD",1674310837186,0.00100067,22892.0,22891.0,2.28239424]
["bitfinex","BTCUSD",1674310837458,0.00661661,22893.0,22891.0,1.75602475]
["bitfinex","BTCUSD",1674310837684,0.00661661,22893.0,22892.0,0.58281612]
["bitfinex","BTCUSD",1674310837922,0.00661661,22893.0,22892.0,0.93941612]
["bitfinex","BTCUSD",1674310838165,0.00661661,22893.0,22892.0,1.75602475]
["bitfinex","BTCUSD",1674310839154,0.00661661,22893.0,22892.0,1.45602475]
["bitfinex","BTCUSD",1674310839680,0.00661661,22893.0,22892.0,1.11059825]
["bitfinex","BTCUSD",1674310839938,0.00661661,22893.0,22892.0,0.64812475]
["bitfinex","BTCUSD",1674310840175,0.00761661,22893.0,22892.0,0.72812475]
["bitfinex","BTCUSD",1674310840426,0.00661661,22893.0,22892.0,1.11059825]
["bitfinex","BTCUSD",1674310840672,0.00661661,22893.0,22892.0,1.19059825]
["bitfinex","BTCUSD",1674310840673,0.00761661,22893.0,22892.0,1.19059825]
["bitfinex","BTCUSD",1674310841217,0.00661661,22893.0,22892.0,1.41059825]
["bitfinex","BTCUSD",1674310841458,0.00761661,22893.0,22892.0,1.49059825]
["bitfinex","BTCUSD",1674310841713,0.00761661,22893.0,22892.0,1.02812475]
["bitfinex","BTCUSD",1674310844604,0.00761661,22893.0,22892.0,0.45855924]
["bitfinex","BTCUSD",1674310844833,0.00761661,22893.0,22892.0,0.45005924]
["bitfinex","BTCUSD",1674310845077,0.00761661,22893.0,22892.0,0.45005758]
["bitfinex","BTCUSD",1674310845317,0.00761661,22893.0,22892.0,0.28680863]
["bitfinex","BTCUSD",1674310845814,0.00661661,22893.0,22892.0,0.20680863]
["bitfinex","BTCUSD",1674310846046,0.00861661,22893.0,22892.0,0.57980863]
["bitfinex","BTCUSD",1674310846287,0.00661661,22893.0,22892.0,0.51530863]
["bitfinex","BTCUSD",1674310846798,0.00861661,22893.0,22892.0,0.58830863]
["bitfinex","BTCUSD",1674310847625,0.00861661,22893.0,22892.0,0.43830863]
["bitfinex","BTCUSD",1674310847854,0.00861661,22893.0,22892.0,0.75157251]
["bitfinex","BTCUSD",1674310848095,0.00861661,22893.0,22892.0,0.43830863]
["bitfinex","BTCUSD",1674310848335,0.00861661,22893.0,22892.0,0.75158818]
["bitfinex","BTCUSD",1674310848581,0.00861661,22893.0,22892.0,0.85158818]
["bitfinex","BTCUSD",1674310848814,0.00861661,22893.0,22892.0,0.75158818]
["bitfinex","BTCUSD",1674310849050,0.00861661,22893.0,22892.0,0.90158818]
["bitfinex","BTCUSD",1674310849287,0.00861661,22893.0,22892.0,0.73807643]
["bitfinex","BTCUSD",1674310849758,0.00861661,22893.0,22892.0,0.57479688]
["bitfinex","BTCUSD",1674310850506,0.00861661,22893.0,22892.0,0.29992]
["bitfinex","BTCUSD",1674310850762,0.00861661,22893.0,22892.0,0.39477426]
["bitfinex","BTCUSD",1674310851237,0.00861661,22893.0,22892.0,0.0815]
["bitfinex","BTCUSD",1674310852545,0.00661661,22893.0,22892.0,0.0085]
["bitfinex","BTCUSD",1674310852755,0.00861661,22893.0,22892.0,0.0765]
["bitfinex","BTCUSD",1674310853002,0.00661661,22893.0,22892.0,0.0085]
["bitfinex","BTCUSD",1674310853227,0.00861661,22893.0,22892.0,0.0775]
["bitfinex","BTCUSD",1674310853477,0.00861661,22893.0,22892.0,0.3775]
["bitfinex","BTCUSD",1674310854693,0.00861661,22893.0,22892.0,0.79077426]
["bitfinex","BTCUSD",1674310854935,0.00861661,22893.0,22892.0,0.69077426]
["bitfinex","BTCUSD",1674310855195,0.00861661,22893.0,22892.0,0.9899735]
["bitfinex","BTCUSD",1674310855919,0.00861661,22893.0,22892.0,0.5275]
["bitfinex","BTCUSD",1674310856435,0.00861661,22893.0,22892.0,0.96031612]
["bitfinex","BTCUSD",1674310856688,0.00861661,22893.0,22892.0,1.00851612]
["bitfinex","BTCUSD",1674310857180,0.00861661,22893.0,22892.0,1.22690612]
["bitfinex","BTCUSD",1674310857666,0.00661661,22893.0,22892.0,1.15790612]
["bitfinex","BTCUSD",1674310857903,0.00661661,22893.0,22892.0,1.68931215]
["bitfinex","BTCUSD",1674310858659,0.00661661,22893.0,22892.0,1.54789612]
["bitfinex","BTCUSD",1674310858913,0.00595495,22893.0,22892.0,2.04244623]
["bitfinex","BTCUSD",1674310859161,0.00595495,22893.0,22892.0,2.50224623]
["bitfinex","BTCUSD",1674310859405,0.00595495,22893.0,22892.0,2.41224623]
["bitfinex","BTCUSD",1674310859636,0.00595495,22893.0,22892.0,1.70769612]
["bitfinex","BTCUSD",1674310859869,0.00595495,22893.0,22892.0,2.12169717]
["bitfinex","BTCUSD",1674310860445,0.00595495,22893.0,22892.0,1.70769612]
["bitfinex","BTCUSD",1674310860677,0.00595495,22893.0,22892.0,2.17600857]
["bitfinex","BTCUSD",1674310861183,0.00595495,22893.0,22892.0,1.70769612]
["bitfinex","BTCUSD",1674310861425,0.00409665,22900.0,22895.0,0.15]
["bitfinex","BTCUSD",1674310861668,0.00409665,22900.0,22899.0,0.5314546]
["bitfinex","BTCUSD",1674310861928,0.00409665,22900.0,22899.0,0.83995326]
["bitfinex","BTCUSD",1674310862173,0.00409665,22900.0,22899.0,0.52684]
["bitfinex","BTCUSD",1674310862415,0.00409665,22900.0,22899.0,1.00765612]
["bitfinex","BTCUSD",1674310862651,0.00409665,22900.0,22899.0,1.10765612]
["bitfinex","BTCUSD",1674310862891,0.00409665,22900.0,22899.0,1.5699894]
["bitfinex","BTCUSD",1674310863137,0.00409665,22900.0,22899.0,1.10765612]
["bitfinex","BTCUSD",1674310863384,0.00409665,22900.0,22899.0,1.6619894]
["bitfinex","BTCUSD",1674310863636,0.00409665,22900.0,22899.0,1.92401746]
["bitfinex","BTCUSD",1674310863868,0.00409665,22900.0,22899.0,1.91601746]
["bitfinex","BTCUSD",1674310864110,0.00409665,22900.0,22899.0,1.45368418]
["bitfinex","BTCUSD",1674310864904,0.00409665,22900.0,22899.0,1.40568418]
["bitfinex","BTCUSD",1674310865393,0.00409665,22900.0,22899.0,1.31368418]
["bitfinex","BTCUSD",1674310865653,0.00409665,22900.0,22899.0,1.626687]
["bitfinex","BTCUSD",1674310866083,0.00409665,22900.0,22899.0,1.31368418]
["bitfinex","BTCUSD",1674310866301,0.00409665,22900.0,22899.0,1.71861257]
["bitfinex","BTCUSD",1674310866583,0.00409665,22900.0,22899.0,1.40568418]
["bitfinex","BTCUSD",1674310867563,0.00409665,22900.0,22899.0,1.71860837]
["bitfinex","BTCUSD",1674310868337,0.00409665,22900.0,22899.0,0.75452806]
["bitfinex","BTCUSD",1674310868590,0.00409665,22900.0,22899.0,1.01528186]
["bitfinex","BTCUSD",1674310869091,0.00409665,22900.0,22899.0,0.75452806]
["bitfinex","BTCUSD",1674310869333,0.00409665,22900.0,22899.0,1.00678191]
["bitfinex","BTCUSD",1674310869579,0.00409665,22900.0,22899.0,0.91539164]
["bitfinex","BTCUSD",1674310869813,0.00409665,22900.0,22899.0,0.70679972]
["bitfinex","BTCUSD",1674310870073,0.00409665,22900.0,22899.0,0.60248986]
["bitfinex","BTCUSD",1674310870316,0.00409665,22900.0,22899.0,0.65463779]
["bitfinex","BTCUSD",1674310870568,0.00409665,22900.0,22899.0,0.91539164]
["bitfinex","BTCUSD",1674310871306,0.00409665,22900.0,22899.0,0.5105107]
["bitfinex","BTCUSD",1674310871554,0.00509665,22900.0,22899.0,1.10412043]
["bitfinex","BTCUSD",1674310871799,0.00509665,22900.0,22899.0,0.8955107]
["bitfinex","BTCUSD",1674310872057,0.00509665,22900.0,22899.0,0.9998325]
["bitfinex","BTCUSD",1674310872318,0.00509665,22900.0,22899.0,0.64580444]
["bitfinex","BTCUSD",1674310872819,0.00509665,22900.0,22899.0,0.54148264]
["bitfinex","BTCUSD",1674310873083,0.00509665,22900.0,22899.0,0.75009237]
["bitfinex","BTCUSD",1674310873860,0.00509665,22900.0,22899.0,0.54148264]
["bitfinex","BTCUSD",1674310875103,0.00509665,22900.0,22899.0,0.33129913]
["bitfinex","BTCUSD",1674310875602,0.00409665,22900.0,22899.0,0.35063869]
["bitfinex","BTCUSD",1674310875844,0.00509665,22900.0,22899.0,0.43563869]
["bitfinex","BTCUSD",1674310876100,0.00409665,22900.0,22899.0,0.35063869]
["bitfinex","BTCUSD",1674310876354,0.00609665,22900.0,22899.0,0.24629913]
["bitfinex","BTCUSD",1674310876605,0.38340968,22900.0,22899.0,0.35065077]
["bitfinex","BTCUSD",1674310877890,0.43140968,22900.0,22898.0,0.10435164]
["bitfinex","BTCUSD",1674310878142,0.38340968,22900.0,22899.0,0.03587]
["bitfinex","BTCUSD",1674310878397,0.75195368,22900.0,22899.0,0.03587]
["bitfinex","BTCUSD",1674310878662,0.80015368,22900.0,22897.0,0.16595164]
["bitfinex","BTCUSD",1674310878912,0.048,22898.0,22897.0,0.16595164]
["bitfinex","BTCUSD",1674310879157,0.365329,22898.0,22897.0,0.16595164]
["bitfinex","BTCUSD",1674310879421,0.365329,22898.0,22897.0,0.0976]
["bitfinex","BTCUSD",1674310879682,0.76699087,22898.0,22897.0,0.0976]
["bitfinex","BTCUSD",1674310879934,0.44966187,22898.0,22897.0,0.0976]
["bitfinex","BTCUSD",1674310880184,0.44966187,22898.0,22897.0,0.20195164]
["bitfinex","BTCUSD",1674310880458,0.73721187,22898.0,22897.0,0.4696]
["bitfinex","BTCUSD",1674310880950,0.44966187,22898.0,22897.0,0.4696]
["bitfinex","BTCUSD",1674310881199,0.76159787,22898.0,22897.0,0.4696]
["bitfinex","BTCUSD",1674310881464,0.76259787,22898.0,22897.0,0.4706]
["bitfinex","BTCUSD",1674310883204,0.77817287,22898.0,22897.0,0.4706]
["bitfinex","BTCUSD",1674310884204,0.77817287,22898.0,22897.0,0.1706]
["bitfinex","BTCUSD",1674310884448,0.77817287,22898.0,22897.0,0.4706]
["bitfinex","BTCUSD",1674310884697,0.82617287,22898.0,22897.0,0.1706]
["bitfinex","BTCUSD",1674310885945,0.82517287,22898.0,22897.0,0.0976]
["bitfinex","BTCUSD",1674310886204,0.84417287,22898.0,22897.0,0.1036]
["bitfinex","BTCUSD",1674310887201,1.54417288,22898.0,22897.0,0.1036]
["bitfinex","BTCUSD",1674310888490,2.14417288,22898.0,22897.0,0.1036]
["bitfinex","BTCUSD",1674310890727,1.54417288,22898.0,22897.0,0.1036]
["bitfinex","BTCUSD",1674310891469,1.69417288,22898.0,22897.0,0.1036]
["bitfinex","BTCUSD",1674310893706,1.67517288,22898.0,22897.0,0.0976]
["bitfinex","BTCUSD",1674310893948,1.69417288,22898.0,22897.0,0.1036]
["bitfinex","BTCUSD",1674310897963,0.1032,22897.0,22892.0,0.20449637]
["bitfinex","BTCUSD",1674310898161,0.0484,22893.0,22891.0,0.10435164]
["bitfinex","BTCUSD",1674310898456,0.0484,22893.0,22890.0,0.15654665]
["bitfinex","BTCUSD",1674310898457,0.314162,22892.0,22890.0,0.26089829]
["bitfinex","BTCUSD",1674310898675,0.17389593,22892.0,22890.0,0.26089829]
["bitfinex","BTCUSD",1674310898904,0.048,22893.0,22891.0,0.0014]
["bitfinex","BTCUSD",1674310899343,0.048,22893.0,22890.0,0.56089829]
["bitfinex","BTCUSD",1674310899732,0.048,22893.0,22892.0,0.005]
["bitfinex","BTCUSD",1674310899958,0.048,22893.0,22890.0,0.56089829]
["bitfinex","BTCUSD",1674310900135,0.41072827,22894.0,22891.0,0.001]
["bitfinex","BTCUSD",1674310900608,0.41072827,22894.0,22890.0,0.56089829]
["bitfinex","BTCUSD",1674310901011,0.002,22893.0,22890.0,0.62989829]
["bitfinex","BTCUSD",1674310901219,0.41072827,22894.0,22891.0,0.3455869]
["bitfinex","BTCUSD",1674310901425,0.41072827,22894.0,22891.0,0.3465869]
["bitfinex","BTCUSD",1674310902624,0.41072827,22894.0,22891.0,0.0455869]
["bitfinex","BTCUSD",1674310902804,0.41272827,22894.0,22891.0,0.0455869]
["bitfinex","BTCUSD",1674310903014,0.41072827,22894.0,22891.0,0.0455869]
["bitfinex","BTCUSD",1674310903249,0.41072827,22894.0,22891.0,0.0465869]
["bitfinex","BTCUSD",1674310909329,0.0484,22895.0,22891.0,0.40176322]
["bitfinex","BTCUSD",1674310909561,0.82656001,22898.0,22892.0,0.3]
["bitfinex","BTCUSD",1674310909562,0.43101938,22897.0,22892.0,0.3]
["bitfinex","BTCUSD",1674310909797,0.43101938,22897.0,22893.0,0.05650174]
["bitfinex","BTCUSD",1674310909798,0.38301938,22897.0,22893.0,0.05650174]
["bitfinex","BTCUSD",1674310910029,0.38301938,22897.0,22894.0,0.10435164]
["bitfinex","BTCUSD",1674310910268,0.38301938,22897.0,22895.0,0.013666]
["bitfinex","BTCUSD",1674310910510,0.38301938,22897.0,22894.0,0.44717638]
["bitfinex","BTCUSD",1674310910735,0.38301938,22897.0,22894.0,0.56089829]
["bitfinex","BTCUSD",1674310910977,0.37801938,22897.0,22894.0,0.40435164]
["bitfinex","BTCUSD",1674310911452,0.37801938,22897.0,22895.0,0.013665]
["bitfinex","BTCUSD",1674310911677,0.37801938,22897.0,22894.0,0.40435164]
["bitfinex","BTCUSD",1674310911921,0.20249665,22900.0,22894.0,0.40435164]
["bitfinex","BTCUSD",1674310912172,0.024,22897.0,22896.0,0.10435164]
["bitfinex","BTCUSD",1674310912418,0.00409665,22900.0,22896.0,0.47020965]
["bitfinex","BTCUSD",1674310912655,0.00409665,22900.0,22897.0,0.1042558]
["bitfinex","BTCUSD",1674310912887,0.00409665,22900.0,22898.0,0.013657]
["bitfinex","BTCUSD",1674310913131,0.00409665,22900.0,22899.0,0.04404]
["bitfinex","BTCUSD",1674310914610,0.00609665,22900.0,22899.0,0.04404]
["bitfinex","BTCUSD",1674310915582,0.00409665,22900.0,22899.0,0.04404]
["bitfinex","BTCUSD",1674310915808,0.02609665,22900.0,22899.0,0.04904]
["bitfinex","BTCUSD",1674310916541,0.02609665,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674310923258,0.02609665,22900.0,22899.0,0.04904]
["bitfinex","BTCUSD",1674310923795,0.02609665,22900.0,22899.0,0.1532958]
["bitfinex","BTCUSD",1674310924008,0.02609665,22900.0,22899.0,0.4532958]
["bitfinex","BTCUSD",1674310924899,0.02609665,22900.0,22899.0,0.4092558]
["bitfinex","BTCUSD",1674310925116,0.02609665,22900.0,22899.0,0.305]
["bitfinex","BTCUSD",1674310925331,0.02609665,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674310925332,0.16849665,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674310925558,0.48390765,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674310925789,0.49323765,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674310926005,0.48889865,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674310926218,0.16415765,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674310926654,0.47746365,22900.0,22899.0,0.005]
["bitfinex","BTCUSD",1674310928869,0.47746365,22900.0,22899.0,0.0082]
["bitfinex","BTCUSD",1674310930386,0.16415765,22900.0,22899.0,0.05224]
["bitfinex","BTCUSD",1674310930649,0.16415765,22900.0,22899.0,0.0082]
["bitfinex","BTCUSD",1674310931386,0.16415765,22900.0,22899.0,0.05224]
["bitfinex","BTCUSD",1674310931634,0.02175765,22900.0,22899.0,0.05224]
["bitfinex","BTCUSD",1674310931861,0.02175765,22900.0,22899.0,0.1564958]
["bitfinex","BTCUSD",1674310932069,0.02175765,22900.0,22899.0,0.61304245]
["bitfinex","BTCUSD",1674310932796,0.02175765,22900.0,22899.0,0.98566442]
["bitfinex","BTCUSD",1674310933065,0.02175765,22900.0,22899.0,1.05161902]
["bitfinex","BTCUSD",1674310933274,0.02175765,22900.0,22899.0,1.03796702]
["bitfinex","BTCUSD",1674310933545,0.02175765,22900.0,22899.0,0.88141962]
["bitfinex","BTCUSD",1674310933811,0.02175765,22900.0,22899.0,1.15586382]
["bitfinex","BTCUSD",1674310934062,0.02175765,22900.0,22899.0,1.05146054]
["bitfinex","BTCUSD",1674310935522,0.02175765,22900.0,22899.0,1.15588127]
["bitfinex","BTCUSD",1674310936026,0.02175765,22900.0,22899.0,0.9471922]
["bitfinex","BTCUSD",1674310936577,0.02175765,22900.0,22899.0,1.15588127]
["bitfinex","BTCUSD",1674310936832,0.02175765,22900.0,22899.0,1.16438127]
["bitfinex","BTCUSD",1674310937067,0.00175765,22900.0,22899.0,1.00789576]
["bitfinex","BTCUSD",1674310937309,0.00175765,22900.0,22899.0,1.05156054]
["bitfinex","BTCUSD",1674310937826,0.00175765,22900.0,22899.0,1.33164644]
["bitfinex","BTCUSD",1674310938063,0.00175765,22900.0,22899.0,1.33164462]
["bitfinex","BTCUSD",1674310938307,0.00175765,22900.0,22899.0,1.12306054]
["bitfinex","BTCUSD",1674310938547,0.00175765,22900.0,22899.0,1.33165895]
["bitfinex","BTCUSD",1674310938802,0.00175765,22900.0,22899.0,1.22306054]
["bitfinex","BTCUSD",1674310939044,0.00175765,22900.0,22899.0,1.12306054]
["bitfinex","BTCUSD",1674310939536,0.00175765,22900.0,22899.0,1.33161121]
["bitfinex","BTCUSD",1674310940268,0.00175765,22900.0,22899.0,1.12306054]
["bitfinex","BTCUSD",1674310941257,0.00175765,22900.0,22899.0,1.33162743]
["bitfinex","BTCUSD",1674310941497,0.00175765,22900.0,22899.0,1.33159409]
["bitfinex","BTCUSD",1674310941985,0.00175765,22900.0,22899.0,1.12306054]
["bitfinex","BTCUSD",1674310942998,0.00175765,22900.0,22899.0,1.27306054]
["bitfinex","BTCUSD",1674310943498,0.00175765,22900.0,22899.0,1.34406054]
["bitfinex","BTCUSD",1674310944728,0.00175765,22900.0,22899.0,1.56241054]
["bitfinex","BTCUSD",1674310944932,0.00667374,22901.0,22900.0,0.15]
["bitfinex","BTCUSD",1674310945213,0.00667374,22901.0,22900.0,0.97968456]
["bitfinex","BTCUSD",1674310945718,0.00667374,22901.0,22900.0,0.87550485]
["bitfinex","BTCUSD",1674310946507,0.00767374,22901.0,22900.0,0.909295]
["bitfinex","BTCUSD",1674310946753,0.00767374,22901.0,22900.0,0.759295]
["bitfinex","BTCUSD",1674310946993,0.00767374,22901.0,22900.0,0.91570382]
["bitfinex","BTCUSD",1674310948224,0.00767374,22901.0,22900.0,1.02004885]
["bitfinex","BTCUSD",1674310948373,0.00767374,22901.0,22900.0,0.550751]
["bitfinex","BTCUSD",1674310948622,0.00767374,22901.0,22900.0,0.81144975]
["bitfinex","BTCUSD",1674310948842,0.00767374,22901.0,22900.0,1.02001476]
["bitfinex","BTCUSD",1674310949327,0.00767374,22901.0,22900.0,0.96144975]
["bitfinex","BTCUSD",1674310949542,0.00767374,22901.0,22900.0,1.16998676]
["bitfinex","BTCUSD",1674310949749,0.00767374,22901.0,22900.0,0.96144975]
["bitfinex","BTCUSD",1674310950042,0.00767374,22901.0,22900.0,0.700751]
["bitfinex","BTCUSD",1674310950519,0.00767374,22901.0,22900.0,0.772251]
["bitfinex","BTCUSD",1674310950963,0.00767374,22901.0,22900.0,1.38517519]
["bitfinex","BTCUSD",1674310951436,0.00667374,22901.0,22900.0,0.686251]
["bitfinex","BTCUSD",1674310951687,0.00452226,22902.0,22901.0,0.38289006]
["bitfinex","BTCUSD",1674310951943,0.00452226,22902.0,22901.0,0.65720386]
["bitfinex","BTCUSD",1674310952186,0.00452226,22902.0,22901.0,0.66570386]
["bitfinex","BTCUSD",1674310952423,0.00452226,22902.0,22901.0,0.56143714]
["bitfinex","BTCUSD",1674310952871,0.00452226,22902.0,22901.0,0.64743714]
["bitfinex","BTCUSD",1674310952872,0.00552226,22902.0,22901.0,0.64743714]
["bitfinex","BTCUSD",1674310953133,0.00552226,22902.0,22901.0,0.75174244]
["bitfinex","BTCUSD",1674310953361,0.00552226,22902.0,22901.0,0.74324244]
["bitfinex","BTCUSD",1674310954074,0.00552226,22902.0,22901.0,0.63893714]
["bitfinex","BTCUSD",1674310954289,0.00552226,22902.0,22901.0,1.14747053]
["bitfinex","BTCUSD",1674310955612,0.00552226,22902.0,22901.0,0.93893714]
["bitfinex","BTCUSD",1674310956376,0.00552226,22902.0,22901.0,1.14747053]
["bitfinex","BTCUSD",1674310957368,0.00552226,22902.0,22901.0,1.25172292]
["bitfinex","BTCUSD",1674310957615,0.00552226,22902.0,22901.0,1.04318953]
["bitfinex","BTCUSD",1674310958892,0.00552226,22902.0,22901.0,1.2947339]
["bitfinex","BTCUSD",1674310959142,0.00552226,22902.0,22901.0,0.66547174]
["bitfinex","BTCUSD",1674310959437,0.00552226,22902.0,22901.0,1.89043783]
["bitfinex","BTCUSD",1674310959669,0.00552226,22902.0,22901.0,1.86742539]
["bitfinex","BTCUSD",1674310959917,0.00552226,22902.0,22901.0,2.01742539]
["bitfinex","BTCUSD",1674310960172,0.00552226,22902.0,22901.0,1.53455939]
["bitfinex","BTCUSD",1674310960421,0.00775198,22912.0,22901.0,1.88137551]
["bitfinex","BTCUSD",1674310960672,0.18394791,22912.0,22909.0,0.10426468]
["bitfinex","BTCUSD",1674310960917,0.00775198,22912.0,22910.0,0.05645074]
["bitfinex","BTCUSD",1674310961167,0.40344664,22912.0,22910.0,0.04282474]
["bitfinex","BTCUSD",1674310961415,0.35251637,22910.0,22909.0,0.3]
["bitfinex","BTCUSD",1674310961927,0.35251637,22910.0,22907.0,0.40426468]
["bitfinex","BTCUSD",1674310962423,0.35251637,22910.0,22908.0,0.013618]
["bitfinex","BTCUSD",1674310962674,0.35251637,22910.0,22907.0,0.40426468]
["bitfinex","BTCUSD",1674310962925,0.00775198,22912.0,22909.0,0.074]
["bitfinex","BTCUSD",1674310963175,0.00775198,22912.0,22909.0,0.04282474]
["bitfinex","BTCUSD",1674310963416,0.00775198,22912.0,22908.0,0.41106951]
["bitfinex","BTCUSD",1674310963669,0.00775198,22912.0,22909.0,0.3]
["bitfinex","BTCUSD",1674310964423,0.47219798,22911.0,22909.0,0.3]
["bitfinex","BTCUSD",1674310964938,0.15,22910.0,22907.0,0.3]
["bitfinex","BTCUSD",1674310965183,0.15,22910.0,22909.0,0.074]
["bitfinex","BTCUSD",1674310965184,0.32619593,22910.0,22909.0,0.074]
["bitfinex","BTCUSD",1674310965436,0.15,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310965688,0.32619593,22910.0,22909.0,0.074]
["bitfinex","BTCUSD",1674310965943,0.32619593,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310965944,0.15,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310966157,0.32619593,22910.0,22907.0,0.092]
["bitfinex","BTCUSD",1674310966425,0.15,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310966704,0.15,22910.0,22906.0,0.391]
["bitfinex","BTCUSD",1674310966951,0.15,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674310967212,0.15,22910.0,22906.0,0.392]
["bitfinex","BTCUSD",1674310967701,0.1984,22910.0,22906.0,0.392]
["bitfinex","BTCUSD",1674310967942,0.1984,22910.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674310969184,0.1994,22910.0,22908.0,0.0576]
["bitfinex","BTCUSD",1674310969946,0.73142474,22909.0,22908.0,0.0576]
["bitfinex","BTCUSD",1674310970913,0.72238574,22909.0,22908.0,0.0576]
["bitfinex","BTCUSD",1674310971388,0.72238574,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674310971625,0.72238574,22909.0,22908.0,0.0606]
["bitfinex","BTCUSD",1674310971833,0.72238574,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674310972118,0.72338574,22909.0,22908.0,0.0606]
["bitfinex","BTCUSD",1674310972373,0.67518574,22909.0,22908.0,0.0606]
["bitfinex","BTCUSD",1674310972614,0.36961374,22909.0,22908.0,0.0606]
["bitfinex","BTCUSD",1674310973353,0.68718974,22909.0,22908.0,0.0606]
["bitfinex","BTCUSD",1674310973597,0.001,22909.0,22908.0,0.0606]
["bitfinex","BTCUSD",1674310974061,0.001,22909.0,22908.0,0.3606]
["bitfinex","BTCUSD",1674310974445,0.001,22909.0,22908.0,0.374224]
["bitfinex","BTCUSD",1674310974697,0.001,22909.0,22908.0,0.47848868]
["bitfinex","BTCUSD",1674310975476,0.001,22909.0,22908.0,0.374224]
["bitfinex","BTCUSD",1674310976235,0.001,22909.0,22908.0,0.47848868]
["bitfinex","BTCUSD",1674310977504,0.001,22909.0,22908.0,0.48698868]
["bitfinex","BTCUSD",1674310979254,0.001,22909.0,22908.0,0.6433857]
["bitfinex","BTCUSD",1674310979502,0.001,22909.0,22908.0,0.7933857]
["bitfinex","BTCUSD",1674310979764,0.001,22909.0,22908.0,0.89765038]
["bitfinex","BTCUSD",1674310980004,0.001,22909.0,22908.0,2.21170986]
["bitfinex","BTCUSD",1674310980247,0.001,22909.0,22908.0,1.91170986]
["bitfinex","BTCUSD",1674310980491,0.001,22909.0,22908.0,1.89891582]
["bitfinex","BTCUSD",1674310981255,0.001,22909.0,22908.0,1.53474076]
["bitfinex","BTCUSD",1674310981521,0.00775198,22912.0,22909.0,0.15]
["bitfinex","BTCUSD",1674310981780,0.00775198,22912.0,22911.0,0.21821]
["bitfinex","BTCUSD",1674310982027,0.00775198,22912.0,22911.0,1.0974361]
["bitfinex","BTCUSD",1674310982278,0.00775198,22912.0,22911.0,1.35807372]
["bitfinex","BTCUSD",1674310982533,0.00775198,22912.0,22911.0,1.038926]
["bitfinex","BTCUSD",1674310982780,0.00775198,22912.0,22911.0,0.370716]
["bitfinex","BTCUSD",1674310983030,0.00775198,22912.0,22911.0,0.4912423]
["bitfinex","BTCUSD",1674310983284,0.00775198,22912.0,22911.0,0.47899866]
["bitfinex","BTCUSD",1674310983530,0.00775198,22912.0,22911.0,0.27049495]
["bitfinex","BTCUSD",1674310983776,0.00775198,22912.0,22911.0,0.23061971]
["bitfinex","BTCUSD",1674310984049,0.00775198,22912.0,22911.0,0.28277206]
["bitfinex","BTCUSD",1674310984541,0.00775198,22912.0,22911.0,0.43273302]
["bitfinex","BTCUSD",1674310984799,0.00775198,22912.0,22911.0,0.82473859]
["bitfinex","BTCUSD",1674310985047,0.00775198,22912.0,22911.0,0.73273859]
["bitfinex","BTCUSD",1674310985298,0.00775198,22912.0,22911.0,0.57044837]
["bitfinex","BTCUSD",1674310985547,0.00775198,22912.0,22911.0,0.47844837]
["bitfinex","BTCUSD",1674310985794,0.00775198,22912.0,22911.0,0.54642168]
["bitfinex","BTCUSD",1674310986051,0.00775198,22912.0,22911.0,0.44808931]
["bitfinex","BTCUSD",1674310986301,0.00775198,22912.0,22911.0,0.59227004]
["bitfinex","BTCUSD",1674310986560,0.00775198,22912.0,22911.0,0.50027004]
["bitfinex","BTCUSD",1674310986828,0.00775198,22912.0,22911.0,0.54627848]
["bitfinex","BTCUSD",1674310987365,0.00775198,22912.0,22911.0,0.54627899]
["bitfinex","BTCUSD",1674310987616,0.00775198,22912.0,22911.0,0.45663154]
["bitfinex","BTCUSD",1674310987871,0.00775198,22912.0,22911.0,0.15627139]
["bitfinex","BTCUSD",1674310988121,0.00775198,22912.0,22911.0,0.30036015]
["bitfinex","BTCUSD",1674310988359,0.00775198,22912.0,22911.0,0.15622856]
["bitfinex","BTCUSD",1674310988596,0.00775198,22912.0,22911.0,0.24822856]
["bitfinex","BTCUSD",1674310988888,0.00775198,22912.0,22911.0,0.10415411]
["bitfinex","BTCUSD",1674310989129,0.00775198,22912.0,22911.0,0.49615411]
["bitfinex","BTCUSD",1674310989376,0.00775198,22912.0,22911.0,0.65238267]
["bitfinex","BTCUSD",1674310989623,0.00775198,22912.0,22911.0,0.71912259]
["bitfinex","BTCUSD",1674310989873,0.00775198,22912.0,22911.0,0.92743484]
["bitfinex","BTCUSD",1674310990116,0.00775198,22912.0,22911.0,0.77743484]
["bitfinex","BTCUSD",1674310990370,0.00775198,22912.0,22911.0,0.66449736]
["bitfinex","BTCUSD",1674310990615,0.00775198,22912.0,22911.0,0.4041257]
["bitfinex","BTCUSD",1674310990870,0.00775198,22912.0,22911.0,0.65231081]
["bitfinex","BTCUSD",1674310991358,0.00775198,22912.0,22911.0,0.26031081]
["bitfinex","BTCUSD",1674310991606,0.00775198,22912.0,22911.0,0.092]
["bitfinex","BTCUSD",1674310991851,0.00775198,22912.0,22910.0,0.54307053]
["bitfinex","BTCUSD",1674310992092,0.00775198,22912.0,22911.0,0.092]
["bitfinex","BTCUSD",1674310992337,0.00775198,22912.0,22910.0,0.43894483]
["bitfinex","BTCUSD",1674310992828,0.00775198,22912.0,22911.0,0.3]
["bitfinex","BTCUSD",1674310993073,0.00775198,22912.0,22911.0,0.392]
["bitfinex","BTCUSD",1674310993833,0.00775198,22912.0,22911.0,0.3]
["bitfinex","BTCUSD",1674310994594,0.00775198,22912.0,22911.0,0.393]
["bitfinex","BTCUSD",1674310997295,0.00775198,22912.0,22911.0,0.429]
["bitfinex","BTCUSD",1674310997559,0.00775198,22912.0,22911.0,0.64581225]
["bitfinex","BTCUSD",1674310997804,0.00775198,22912.0,22911.0,0.69794765]
["bitfinex","BTCUSD",1674310998058,0.00775198,22912.0,22911.0,0.59376859]
["bitfinex","BTCUSD",1674310998310,0.00775198,22912.0,22911.0,0.64581225]
["bitfinex","BTCUSD",1674310998571,0.00275198,22912.0,22911.0,0.55281225]
["bitfinex","BTCUSD",1674310998808,0.00275198,22912.0,22911.0,0.69712259]
["bitfinex","BTCUSD",1674310999051,0.00275198,22912.0,22911.0,0.84712259]
["bitfinex","BTCUSD",1674310999302,0.00275198,22912.0,22911.0,0.79481648]
["bitfinex","BTCUSD",1674310999612,0.00275198,22912.0,22911.0,0.94432259]
["bitfinex","BTCUSD",1674310999862,0.00275198,22912.0,22911.0,0.79432259]
["bitfinex","BTCUSD",1674311000116,0.00275198,22912.0,22911.0,0.80116235]
["bitfinex","BTCUSD",1674311000361,0.00275198,22912.0,22911.0,0.59278746]
["bitfinex","BTCUSD",1674311000855,0.00275198,22912.0,22911.0,0.81349748]
["bitfinex","BTCUSD",1674311001597,0.00275198,22912.0,22911.0,0.3445]
["bitfinex","BTCUSD",1674311002092,0.00275198,22912.0,22911.0,0.63645956]
["bitfinex","BTCUSD",1674311002350,0.00275198,22912.0,22911.0,0.59702934]
["bitfinex","BTCUSD",1674311002601,0.00275198,22912.0,22911.0,0.49279982]
["bitfinex","BTCUSD",1674311002851,0.00275198,22912.0,22911.0,0.28434026]
["bitfinex","BTCUSD",1674311003127,0.00275198,22912.0,22911.0,0.23223057]
["bitfinex","BTCUSD",1674311003868,0.00275198,22912.0,22911.0,0.33645956]
["bitfinex","BTCUSD",1674311004359,0.00275198,22912.0,22911.0,0.38870045]
["bitfinex","BTCUSD",1674311004636,0.00275198,22912.0,22911.0,0.63645956]
["bitfinex","BTCUSD",1674311004879,0.00275198,22912.0,22911.0,0.54445956]
["bitfinex","BTCUSD",1674311005127,0.00375198,22912.0,22911.0,0.89017029]
["bitfinex","BTCUSD",1674311005369,0.00375198,22912.0,22911.0,0.68171073]
["bitfinex","BTCUSD",1674311006369,0.00375198,22912.0,22911.0,0.68171354]
["bitfinex","BTCUSD",1674311007103,0.00375198,22912.0,22911.0,0.57742508]
["bitfinex","BTCUSD",1674311007828,0.00375198,22912.0,22911.0,0.78588464]
["bitfinex","BTCUSD",1674311008073,0.00375198,22912.0,22911.0,0.62945956]
["bitfinex","BTCUSD",1674311008321,0.00375198,22912.0,22911.0,0.79773]
["bitfinex","BTCUSD",1674311009043,0.00275198,22912.0,22911.0,0.71273]
["bitfinex","BTCUSD",1674311010757,0.00375198,22912.0,22911.0,0.79773]
["bitfinex","BTCUSD",1674311011533,0.00375198,22912.0,22911.0,1.11052404]
["bitfinex","BTCUSD",1674311012101,0.00375198,22912.0,22911.0,0.79773]
["bitfinex","BTCUSD",1674311013574,0.00375198,22912.0,22911.0,1.11052404]
["bitfinex","BTCUSD",1674311014602,0.00375198,22912.0,22911.0,0.89493]
["bitfinex","BTCUSD",1674311015338,0.00375198,22912.0,22911.0,1.2077971]
["bitfinex","BTCUSD",1674311016522,0.00375198,22912.0,22911.0,1.20803998]
["bitfinex","BTCUSD",1674311017010,0.00375198,22912.0,22911.0,1.6408561]
["bitfinex","BTCUSD",1674311017246,0.00375198,22912.0,22911.0,1.363989]
["bitfinex","BTCUSD",1674311017486,0.00375198,22912.0,22911.0,1.82584895]
["bitfinex","BTCUSD",1674311020413,0.00375198,22912.0,22911.0,1.77724895]
["bitfinex","BTCUSD",1674311020677,0.00375198,22912.0,22911.0,1.315389]
["bitfinex","BTCUSD",1674311020950,0.00375198,22912.0,22911.0,1.77724895]
["bitfinex","BTCUSD",1674311021446,0.00375198,22912.0,22911.0,1.615389]
["bitfinex","BTCUSD",1674311022173,0.0036523,22912.0,22911.0,2.07767486]
["bitfinex","BTCUSD",1674311022902,0.0036523,22912.0,22911.0,2.07765486]
["bitfinex","BTCUSD",1674311023149,0.0036523,22912.0,22911.0,1.77765486]
["bitfinex","BTCUSD",1674311023402,0.0026523,22912.0,22911.0,1.69265486]
["bitfinex","BTCUSD",1674311023716,0.0026523,22912.0,22911.0,1.321369]
["bitfinex","BTCUSD",1674311024202,0.0026523,22912.0,22911.0,1.78365486]
["bitfinex","BTCUSD",1674311024963,0.0026523,22912.0,22911.0,0.17174288]
["bitfinex","BTCUSD",1674311026387,0.0026523,22912.0,22911.0,0.57174288]
["bitfinex","BTCUSD",1674311026533,0.0026523,22912.0,22911.0,0.47174288]
["bitfinex","BTCUSD",1674311026772,0.00051806,22912.0,22911.0,0.62174288]
["bitfinex","BTCUSD",1674311027054,0.00051806,22912.0,22911.0,0.93493659]
["bitfinex","BTCUSD",1674311027507,0.00051806,22912.0,22911.0,0.62174288]
["bitfinex","BTCUSD",1674311028157,0.00051806,22912.0,22911.0,1.08402874]
["bitfinex","BTCUSD",1674311028599,0.00051806,22912.0,22911.0,0.99302874]
["bitfinex","BTCUSD",1674311028777,0.00051806,22912.0,22911.0,1.08402874]
["bitfinex","BTCUSD",1674311029263,0.00051806,22912.0,22911.0,0.62174288]
["bitfinex","BTCUSD",1674311031303,0.00051806,22912.0,22911.0,0.47174288]
["bitfinex","BTCUSD",1674311031755,0.00051806,22912.0,22911.0,0.78493817]
["bitfinex","BTCUSD",1674311033427,0.00051806,22912.0,22911.0,0.1715]
["bitfinex","BTCUSD",1674311034529,0.00051806,22912.0,22910.0,0.75214012]
["bitfinex","BTCUSD",1674311034530,0.00051806,22912.0,22910.0,0.41025937]
["bitfinex","BTCUSD",1674311034744,0.01051806,22912.0,22910.0,0.72345466]
["bitfinex","BTCUSD",1674311034992,0.01051806,22912.0,22911.0,0.036]
["bitfinex","BTCUSD",1674311035242,0.01051806,22912.0,22911.0,0.26101331]
["bitfinex","BTCUSD",1674311035492,0.37533006,22912.0,22911.0,0.29701331]
["bitfinex","BTCUSD",1674311035775,0.05911806,22912.0,22911.0,0.29701331]
["bitfinex","BTCUSD",1674311036272,0.05911806,22912.0,22911.0,0.50583072]
["bitfinex","BTCUSD",1674311036524,0.04911806,22912.0,22911.0,0.50583072]
["bitfinex","BTCUSD",1674311036762,0.05811806,22912.0,22911.0,0.80583072]
["bitfinex","BTCUSD",1674311037003,0.04911806,22912.0,22911.0,0.8060736]
["bitfinex","BTCUSD",1674311037316,0.09411806,22912.0,22911.0,0.80583072]
["bitfinex","BTCUSD",1674311037567,0.04911806,22912.0,22911.0,0.70142089]
["bitfinex","BTCUSD",1674311037826,0.09411806,22912.0,22911.0,0.70142089]
["bitfinex","BTCUSD",1674311039529,0.04911806,22912.0,22911.0,0.70142089]
["bitfinex","BTCUSD",1674311039774,0.09411806,22912.0,22911.0,0.70142089]
["bitfinex","BTCUSD",1674311040023,0.09411806,22912.0,22911.0,0.22860348]
["bitfinex","BTCUSD",1674311040276,0.45190506,22912.0,22911.0,0.072]
["bitfinex","BTCUSD",1674311041034,0.55690506,22912.0,22911.0,0.072]
["bitfinex","BTCUSD",1674311041295,0.64790506,22912.0,22911.0,0.072]
["bitfinex","BTCUSD",1674311041802,1.72545745,22912.0,22911.0,0.072]
["bitfinex","BTCUSD",1674311042046,1.79910082,22912.0,22911.0,0.0001]
["bitfinex","BTCUSD",1674311042303,0.4575424,22911.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311042543,0.0967,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311042768,0.555152,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311043258,1.25515201,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311044016,1.70655063,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311044258,1.61502525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311044470,1.70602525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311045564,1.61502525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311045806,1.70602525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311046064,1.61002525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311046319,1.70102525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311047064,1.61002525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311047305,1.70102525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311048564,1.61002525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311050030,1.69602525,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311052151,0.95795062,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311052649,0.86695062,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311052860,0.95795062,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311053723,1.65795063,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311055831,0.95795062,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311057737,1.00655062,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311058670,1.89125063,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311058927,1.95720298,22909.0,22908.0,0.0536]
["bitfinex","BTCUSD",1674311059168,0.1847,22908.0,22902.0,0.00144092]
["bitfinex","BTCUSD",1674311059408,0.0486,22903.0,22902.0,0.00144092]
["bitfinex","BTCUSD",1674311059659,0.52823193,22903.0,22902.0,0.00144092]
["bitfinex","BTCUSD",1674311059898,0.52823193,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311060141,0.352036,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311061893,0.443036,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311062834,0.352036,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311063069,0.443036,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311063324,0.352036,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311063563,0.443036,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311064056,1.34163601,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311064524,1.25063601,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311064808,1.34163601,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311065052,1.46981534,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311065380,1.56081534,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311065594,1.46981534,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311065848,1.34163601,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311068514,1.25063601,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311068748,1.34163601,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311072920,1.3415758,22903.0,22902.0,0.00524092]
["bitfinex","BTCUSD",1674311073634,1.3415758,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311075125,1.14303601,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311077185,0.352036,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311077427,0.443036,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311080302,1.14303601,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311080785,1.09443601,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311082350,1.24443601,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311083063,1.33335169,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311083281,1.24443601,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311085083,1.24391068,22903.0,22902.0,0.00024092]
["bitfinex","BTCUSD",1674311087308,1.24391068,22903.0,22901.0,0.00890885]
["bitfinex","BTCUSD",1674311087547,1.17499701,22902.0,22901.0,0.00890885]
["bitfinex","BTCUSD",1674311088762,1.26599701,22902.0,22901.0,0.00890885]
["bitfinex","BTCUSD",1674311089512,0.565997,22902.0,22901.0,0.00890885]
["bitfinex","BTCUSD",1674311092596,0.415997,22902.0,22901.0,0.00890885]
["bitfinex","BTCUSD",1674311092833,0.091,22902.0,22901.0,0.00890885]
["bitfinex","BTCUSD",1674311093575,0.091,22902.0,22901.0,0.11331258]
["bitfinex","BTCUSD",1674311094380,0.091,22902.0,22901.0,0.00890885]
["bitfinex","BTCUSD",1674311099871,0.091,22902.0,22901.0,0.11331258]
["bitfinex","BTCUSD",1674311100389,0.091,22902.0,22901.0,0.00890885]
["bitfinex","BTCUSD",1674311100917,0.091,22902.0,22901.0,0.02503801]
["bitfinex","BTCUSD",1674311101159,0.091,22902.0,22901.0,0.12944174]
["bitfinex","BTCUSD",1674311101621,0.091,22902.0,22901.0,0.3904589]
["bitfinex","BTCUSD",1674311101872,0.091,22902.0,22901.0,0.6904589]
["bitfinex","BTCUSD",1674311102134,0.091,22902.0,22901.0,0.69061739]
["bitfinex","BTCUSD",1674311102381,0.091,22902.0,22901.0,0.53385542]
["bitfinex","BTCUSD",1674311102641,0.091,22902.0,22901.0,0.69061741]
["bitfinex","BTCUSD",1674311103423,0.091,22902.0,22901.0,0.53385542]
["bitfinex","BTCUSD",1674311103662,0.091,22902.0,22901.0,0.79519512]
["bitfinex","BTCUSD",1674311104667,0.091,22902.0,22901.0,0.53418181]
["bitfinex","BTCUSD",1674311105385,0.091,22902.0,22901.0,0.79519512]
["bitfinex","BTCUSD",1674311105876,0.091,22902.0,22901.0,0.58605132]
["bitfinex","BTCUSD",1674311106132,0.091,22902.0,22901.0,0.32503801]
["bitfinex","BTCUSD",1674311106636,0.091,22902.0,22901.0,0.72222412]
["bitfinex","BTCUSD",1674311107372,0.0909179,22902.0,22901.0,0.72222412]
["bitfinex","BTCUSD",1674311107883,0.0909179,22902.0,22901.0,0.9836031]
["bitfinex","BTCUSD",1674311108379,0.15,22906.0,22901.0,0.72211331]
["bitfinex","BTCUSD",1674311108599,0.15,22906.0,22904.0,0.10454426]
["bitfinex","BTCUSD",1674311109138,0.5512968,22907.0,22904.0,0.31612916]
["bitfinex","BTCUSD",1674311109387,0.5512968,22907.0,22904.0,0.3589539]
["bitfinex","BTCUSD",1674311109628,0.5512968,22907.0,22904.0,0.42067342]
["bitfinex","BTCUSD",1674311109845,0.5512968,22907.0,22904.0,0.57748981]
["bitfinex","BTCUSD",1674311110111,0.4012968,22907.0,22904.0,0.57748981]
["bitfinex","BTCUSD",1674311110355,0.083,22906.0,22905.0,0.10454426]
["bitfinex","BTCUSD",1674311110638,0.4012968,22907.0,22905.0,0.3]
["bitfinex","BTCUSD",1674311110857,0.4842968,22907.0,22905.0,0.31612916]
["bitfinex","BTCUSD",1674311111137,0.332207,22906.0,22905.0,0.42067342]
["bitfinex","BTCUSD",1674311111383,0.415207,22906.0,22905.0,0.19979565]
["bitfinex","BTCUSD",1674311111626,0.316516,22906.0,22905.0,0.09425139]
["bitfinex","BTCUSD",1674311111848,0.316516,22906.0,22905.0,0.19979565]
["bitfinex","BTCUSD",1674311112101,0.316516,22906.0,22905.0,0.19879565]
["bitfinex","BTCUSD",1674311112354,0.4012968,22907.0,22905.0,0.09425139]
["bitfinex","BTCUSD",1674311112848,0.460002,22906.0,22905.0,0.01612916]
["bitfinex","BTCUSD",1674311113095,0.543002,22906.0,22905.0,0.01712916]
["bitfinex","BTCUSD",1674311113361,0.460002,22906.0,22905.0,0.01612916]
["bitfinex","BTCUSD",1674311113573,0.460002,22906.0,22905.0,0.01712916]
["bitfinex","BTCUSD",1674311114072,0.310002,22906.0,22905.0,0.01612916]
["bitfinex","BTCUSD",1674311114320,0.083,22906.0,22905.0,0.01712916]
["bitfinex","BTCUSD",1674311118943,0.083,22906.0,22905.0,0.12167342]
["bitfinex","BTCUSD",1674311119187,0.083,22906.0,22905.0,0.42167342]
["bitfinex","BTCUSD",1674311121004,0.083,22906.0,22905.0,1.09907991]
["bitfinex","BTCUSD",1674311121275,0.083,22906.0,22905.0,1.05625517]
["bitfinex","BTCUSD",1674311121527,0.083,22906.0,22905.0,1.05595649]
["bitfinex","BTCUSD",1674311121770,0.083,22906.0,22905.0,0.79489452]
["bitfinex","BTCUSD",1674311122052,0.083,22906.0,22905.0,1.05594062]
["bitfinex","BTCUSD",1674311122589,0.083,22906.0,22905.0,1.00364117]
["bitfinex","BTCUSD",1674311122856,1.21984255,22912.0,22905.0,1.00264117]
["bitfinex","BTCUSD",1674311123110,1.21984255,22912.0,22907.0,0.0714]
["bitfinex","BTCUSD",1674311123355,1.21984255,22912.0,22908.0,0.04282474]
["bitfinex","BTCUSD",1674311123597,0.82264255,22912.0,22908.0,0.04282474]
["bitfinex","BTCUSD",1674311124099,0.31224,22911.0,22908.0,0.0589539]
["bitfinex","BTCUSD",1674311124340,0.317739,22910.0,22908.0,0.01612916]
["bitfinex","BTCUSD",1674311124638,0.89764255,22912.0,22908.0,0.01812916]
["bitfinex","BTCUSD",1674311124868,0.89764255,22912.0,22908.0,0.0609539]
["bitfinex","BTCUSD",1674311125365,0.315428,22911.0,22908.0,0.01812916]
["bitfinex","BTCUSD",1674311125610,0.82264255,22912.0,22908.0,0.01612916]
["bitfinex","BTCUSD",1674311125854,0.075,22910.0,22908.0,0.01812916]
["bitfinex","BTCUSD",1674311126101,0.82264255,22912.0,22908.0,0.01612916]
["bitfinex","BTCUSD",1674311126346,0.89764255,22912.0,22908.0,0.0609539]
["bitfinex","BTCUSD",1674311126593,0.89764255,22912.0,22908.0,0.0589539]
["bitfinex","BTCUSD",1674311126594,0.82264255,22912.0,22908.0,0.0589539]
["bitfinex","BTCUSD",1674311126842,0.075,22910.0,22908.0,0.01812916]
["bitfinex","BTCUSD",1674311127086,0.82264255,22912.0,22910.0,0.0251]
["bitfinex","BTCUSD",1674311127340,0.89764255,22912.0,22910.0,0.0251]
["bitfinex","BTCUSD",1674311127583,0.3088,22911.0,22910.0,0.0251]
["bitfinex","BTCUSD",1674311127827,0.3088,22911.0,22910.0,0.0127]
["bitfinex","BTCUSD",1674311129306,0.3088,22911.0,22910.0,0.0147]
["bitfinex","BTCUSD",1674311129307,0.3848,22911.0,22910.0,0.0147]
["bitfinex","BTCUSD",1674311133352,0.40389337,22911.0,22910.0,0.0147]
["bitfinex","BTCUSD",1674311133838,0.09509337,22911.0,22910.0,0.0147]
["bitfinex","BTCUSD",1674311134332,0.09509337,22911.0,22910.0,0.11900134]
["bitfinex","BTCUSD",1674311134586,0.09509337,22911.0,22910.0,0.41900134]
["bitfinex","BTCUSD",1674311136319,0.09509337,22911.0,22910.0,0.3147]
["bitfinex","BTCUSD",1674311136813,0.09509337,22911.0,22910.0,0.41900134]
["bitfinex","BTCUSD",1674311137055,0.09509337,22911.0,22910.0,0.62406078]
["bitfinex","BTCUSD",1674311137300,0.09509337,22911.0,22910.0,0.3632]
["bitfinex","BTCUSD",1674311138766,0.09509337,22911.0,22910.0,0.0147]
["bitfinex","BTCUSD",1674311139737,0.43656637,22911.0,22910.0,0.0147]
["bitfinex","BTCUSD",1674311140963,0.09509337,22911.0,22910.0,0.0147]
["bitfinex","BTCUSD",1674311141250,0.09509337,22911.0,22910.0,0.3147]
["bitfinex","BTCUSD",1674311143006,0.09509337,22911.0,22910.0,0.3097]
["bitfinex","BTCUSD",1674311145681,0.09509337,22911.0,22910.0,0.06887232]
["bitfinex","BTCUSD",1674311145931,0.09509337,22911.0,22910.0,0.07547232]
["bitfinex","BTCUSD",1674311150429,0.09509337,22911.0,22910.0,0.17977366]
["bitfinex","BTCUSD",1674311150687,0.09509337,22911.0,22910.0,0.23203176]
["bitfinex","BTCUSD",1674311150933,0.09509337,22911.0,22910.0,0.1796583]
["bitfinex","BTCUSD",1674311151499,0.09509337,22911.0,22910.0,0.33621774]
["bitfinex","BTCUSD",1674311152257,0.09509337,22911.0,22910.0,0.1796583]
["bitfinex","BTCUSD",1674311152502,0.09509337,22911.0,22910.0,0.07547232]
["bitfinex","BTCUSD",1674311155024,0.09509337,22911.0,22910.0,0.0066]
["bitfinex","BTCUSD",1674311155025,0.44821679,22911.0,22910.0,0.0066]
["bitfinex","BTCUSD",1674311155275,0.75619879,22911.0,22910.0,0.0066]
["bitfinex","BTCUSD",1674311156734,1.4561988,22911.0,22910.0,0.0066]
["bitfinex","BTCUSD",1674311157730,1.4561988,22911.0,22906.0,0.3]
["bitfinex","BTCUSD",1674311157731,0.15,22910.0,22906.0,0.3]
["bitfinex","BTCUSD",1674311157977,0.324583,22909.0,22905.0,0.45655944]
["bitfinex","BTCUSD",1674311158198,0.47768193,22908.0,22905.0,0.3]
["bitfinex","BTCUSD",1674311158416,0.4927,22910.0,22907.0,0.0017]
["bitfinex","BTCUSD",1674311158666,0.15,22908.0,22907.0,0.0017]
["bitfinex","BTCUSD",1674311158952,0.493678,22908.0,22907.0,0.0017]
["bitfinex","BTCUSD",1674311159942,1.02094371,22908.0,22907.0,0.0017]
["bitfinex","BTCUSD",1674311161199,1.02094371,22908.0,22907.0,0.04574]
["bitfinex","BTCUSD",1674311161694,0.87094371,22908.0,22907.0,0.04574]
["bitfinex","BTCUSD",1674311161967,0.87094371,22908.0,22907.0,0.34574]
["bitfinex","BTCUSD",1674311162462,0.87094371,22908.0,22907.0,0.34864]
["bitfinex","BTCUSD",1674311164181,0.87094371,22908.0,22907.0,0.3079]
["bitfinex","BTCUSD",1674311164474,0.87094371,22908.0,22907.0,0.06289897]
["bitfinex","BTCUSD",1674311164943,0.87094371,22908.0,22907.0,0.0079]
["bitfinex","BTCUSD",1674311166650,0.87094371,22908.0,22907.0,0.3079]
["bitfinex","BTCUSD",1674311167657,0.87094371,22908.0,22907.0,0.4122921]
["bitfinex","BTCUSD",1674311167940,0.046,22908.0,22907.0,1.00341812]
["bitfinex","BTCUSD",1674311168194,0.046,22908.0,22907.0,1.05571757]
["bitfinex","BTCUSD",1674311168455,0.046,22908.0,22907.0,0.79467147]
["bitfinex","BTCUSD",1674311170215,0.046,22908.0,22907.0,1.10786676]
["bitfinex","BTCUSD",1674311170480,0.046,22908.0,22907.0,1.11636676]
["bitfinex","BTCUSD",1674311170729,0.046,22908.0,22907.0,0.80317147]
["bitfinex","BTCUSD",1674311172214,0.046,22908.0,22907.0,0.80369699]
["bitfinex","BTCUSD",1674311173960,0.046,22908.0,22907.0,1.11689228]
["bitfinex","BTCUSD",1674311174423,0.046,22908.0,22907.0,0.80369699]
["bitfinex","BTCUSD",1674311175403,0.046,22908.0,22907.0,0.2779185]
["bitfinex","BTCUSD",1674311175681,0.046,22908.0,22907.0,0.48672932]
["bitfinex","BTCUSD",1674311176169,0.046,22908.0,22907.0,0.21723634]
["bitfinex","BTCUSD",1674311176422,0.046,22908.0,22907.0,0.3738559]
["bitfinex","BTCUSD",1674311177667,0.046,22908.0,22907.0,0.6738559]
["bitfinex","BTCUSD",1674311178389,0.046,22908.0,22907.0,0.46504508]
["bitfinex","BTCUSD",1674311179646,0.046,22908.0,22907.0,0.6738559]
["bitfinex","BTCUSD",1674311180401,0.046,22908.0,22907.0,0.46504508]
["bitfinex","BTCUSD",1674311181855,0.046,22908.0,22907.0,0.56946539]
["bitfinex","BTCUSD",1674311183338,0.046,22908.0,22907.0,0.46504508]
["bitfinex","BTCUSD",1674311184777,0.04591035,22908.0,22907.0,0.46504508]
["bitfinex","BTCUSD",1674311185775,0.04091035,22908.0,22907.0,0.46504508]
["bitfinex","BTCUSD",1674311186764,0.04091035,22908.0,22907.0,0.6738559]
["bitfinex","BTCUSD",1674311187007,0.04091035,22908.0,22907.0,0.46504508]
["bitfinex","BTCUSD",1674311187256,0.04091035,22908.0,22907.0,0.6738559]
["bitfinex","BTCUSD",1674311192902,0.04091035,22908.0,22907.0,0.51723634]
["bitfinex","BTCUSD",1674311193892,0.04091035,22908.0,22907.0,0.30298307]
["bitfinex","BTCUSD",1674311195112,0.04091035,22908.0,22907.0,0.45966071]
["bitfinex","BTCUSD",1674311196348,0.04091035,22908.0,22907.0,0.30298307]
["bitfinex","BTCUSD",1674311196835,0.04091035,22908.0,22907.0,0.45966598]
["bitfinex","BTCUSD",1674311197350,0.04091035,22908.0,22907.0,0.30298307]
["bitfinex","BTCUSD",1674311198091,0.04091035,22908.0,22907.0,0.08639016]
["bitfinex","BTCUSD",1674311198849,0.04091035,22908.0,22907.0,0.08606569]
["bitfinex","BTCUSD",1674311199335,0.04091035,22908.0,22907.0,0.38606569]
["bitfinex","BTCUSD",1674311199581,0.04091035,22908.0,22907.0,0.64705867]
["bitfinex","BTCUSD",1674311201805,0.04091035,22908.0,22907.0,0.56599298]
["bitfinex","BTCUSD",1674311202124,0.04091035,22908.0,22907.0,0.305]
["bitfinex","BTCUSD",1674311204081,0.04091035,22908.0,22907.0,0.61819529]
["bitfinex","BTCUSD",1674311204378,0.04091035,22908.0,22907.0,0.305]
["bitfinex","BTCUSD",1674311206339,0.04091035,22908.0,22907.0,0.3135]
["bitfinex","BTCUSD",1674311207134,0.04091035,22908.0,22907.0,0.62669529]
["bitfinex","BTCUSD",1674311211173,0.04091035,22908.0,22907.0,0.3135]
["bitfinex","BTCUSD",1674311212293,0.04091035,22908.0,22907.0,1.01001657]
["bitfinex","BTCUSD",1674311216069,0.04091035,22908.0,22907.0,0.69682128]
["bitfinex","BTCUSD",1674311216300,0.04091035,22908.0,22907.0,1.20730714]
["bitfinex","BTCUSD",1674311217009,0.04091035,22908.0,22907.0,0.74502128]
["bitfinex","BTCUSD",1674311217246,0.04091035,22908.0,22907.0,0.77595833]
["bitfinex","BTCUSD",1674311217491,0.04091035,22908.0,22907.0,1.23853288]
["bitfinex","BTCUSD",1674311217750,0.04091035,22908.0,22907.0,0.77595833]
["bitfinex","BTCUSD",1674311218001,0.04091035,22908.0,22907.0,0.89502128]
["bitfinex","BTCUSD",1674311218981,0.04091035,22908.0,22907.0,1.11327128]
["bitfinex","BTCUSD",1674311219223,0.01112294,22913.0,22908.0,0.0486]
["bitfinex","BTCUSD",1674311219459,0.01112294,22913.0,22912.0,0.26092197]
["bitfinex","BTCUSD",1674311219734,0.01112294,22913.0,22912.0,0.56092197]
["bitfinex","BTCUSD",1674311219972,0.01112294,22913.0,22912.0,0.56090242]
["bitfinex","BTCUSD",1674311220193,0.01112294,22913.0,22912.0,0.56090625]
["bitfinex","BTCUSD",1674311220425,0.01112294,22913.0,22912.0,0.56090239]
["bitfinex","BTCUSD",1674311220939,0.06112294,22913.0,22912.0,0.56290239]
["bitfinex","BTCUSD",1674311221182,0.01112294,22913.0,22912.0,0.56090239]
["bitfinex","BTCUSD",1674311221415,0.01112294,22913.0,22912.0,0.56093763]
["bitfinex","BTCUSD",1674311221650,0.01103091,22913.0,22912.0,0.3]
["bitfinex","BTCUSD",1674311222142,0.01603091,22913.0,22912.0,0.57094765]
["bitfinex","BTCUSD",1674311222361,0.01103091,22913.0,22912.0,0.56093556]
["bitfinex","BTCUSD",1674311222597,0.05803091,22913.0,22912.0,0.56193556]
["bitfinex","BTCUSD",1674311222850,0.01103091,22913.0,22912.0,0.56093556]
["bitfinex","BTCUSD",1674311223569,0.01103091,22913.0,22912.0,0.5087645]
["bitfinex","BTCUSD",1674311223817,0.01103091,22913.0,22912.0,0.66529088]
["bitfinex","BTCUSD",1674311224311,0.01603091,22913.0,22912.0,0.68129088]
["bitfinex","BTCUSD",1674311225040,0.01103091,22913.0,22912.0,0.67129088]
["bitfinex","BTCUSD",1674311225281,0.01103091,22913.0,22912.0,0.67229088]
["bitfinex","BTCUSD",1674311225518,0.05803091,22913.0,22912.0,0.46252638]
["bitfinex","BTCUSD",1674311225752,0.05803091,22913.0,22912.0,0.56687611]
["bitfinex","BTCUSD",1674311225990,0.06303091,22913.0,22912.0,0.57687611]
["bitfinex","BTCUSD",1674311226465,0.06303091,22913.0,22912.0,0.47252638]
["bitfinex","BTCUSD",1674311226699,0.01103091,22913.0,22912.0,0.46252638]
["bitfinex","BTCUSD",1674311226947,0.05803091,22913.0,22912.0,0.46352638]
["bitfinex","BTCUSD",1674311227312,0.05803091,22913.0,22912.0,0.56787724]
["bitfinex","BTCUSD",1674311227712,0.05803091,22913.0,22912.0,0.007]
["bitfinex","BTCUSD",1674311227950,0.84494717,22913.0,22912.0,0.11133218]
["bitfinex","BTCUSD",1674311228677,0.54568317,22913.0,22912.0,0.11133218]
["bitfinex","BTCUSD",1674311229376,0.54568317,22913.0,22912.0,0.41133218]
["bitfinex","BTCUSD",1674311229621,0.59428317,22913.0,22912.0,0.007]
["bitfinex","BTCUSD",1674311229864,1.60280118,22913.0,22912.0,0.007]
["bitfinex","BTCUSD",1674311230359,0.1468,22912.0,22908.0,0.15652638]
["bitfinex","BTCUSD",1674311230587,0.314591,22911.0,22908.0,0.15652638]
["bitfinex","BTCUSD",1674311230838,0.320641,22910.0,22908.0,0.15652638]
["bitfinex","BTCUSD",1674311231076,0.315338,22909.0,22908.0,0.45652638]
["bitfinex","BTCUSD",1674311231309,0.32445,22912.0,22908.0,0.45652638]
["bitfinex","BTCUSD",1674311231551,0.39516908,22911.0,22908.0,0.45652638]
["bitfinex","BTCUSD",1674311232029,0.0709,22910.0,22909.0,0.15652638]
["bitfinex","BTCUSD",1674311232311,0.0709,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311233204,0.1619,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311234438,0.0709,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311234676,0.1609,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311235120,0.0709,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311235365,0.1619,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311235542,0.0709,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311235844,0.1609,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311237798,0.09,22910.0,22909.0,0.45652638]
["bitfinex","BTCUSD",1674311238322,0.09,22910.0,22909.0,0.66533168]
["bitfinex","BTCUSD",1674311238554,0.09,22910.0,22909.0,0.5088053]
["bitfinex","BTCUSD",1674311238792,0.09,22910.0,22909.0,0.5184053]
["bitfinex","BTCUSD",1674311239724,0.09,22910.0,22909.0,0.77934086]
["bitfinex","BTCUSD",1674311240011,0.09,22910.0,22909.0,0.5184053]
["bitfinex","BTCUSD",1674311240502,0.09,22910.0,22909.0,0.77934086]
["bitfinex","BTCUSD",1674311242214,0.09,22910.0,22909.0,0.57053556]
["bitfinex","BTCUSD",1674311243153,0.09,22910.0,22909.0,0.77937331]
["bitfinex","BTCUSD",1674311243931,0.09,22910.0,22909.0,0.77939971]
["bitfinex","BTCUSD",1674311244417,0.09,22910.0,22909.0,0.51846415]
["bitfinex","BTCUSD",1674311245619,0.09,22910.0,22909.0,0.77939971]
["bitfinex","BTCUSD",1674311247742,0.08,22910.0,22909.0,0.77939971]
["bitfinex","BTCUSD",1674311247987,0.08,22910.0,22909.0,0.57053556]
["bitfinex","BTCUSD",1674311248232,0.08,22910.0,22909.0,0.77946849]
["bitfinex","BTCUSD",1674311248718,0.08,22910.0,22909.0,0.57053556]
["bitfinex","BTCUSD",1674311248942,0.08,22910.0,22909.0,0.77945508]
["bitfinex","BTCUSD",1674311251992,0.08,22910.0,22909.0,0.57053556]
["bitfinex","BTCUSD",1674311253316,0.08,22910.0,22909.0,0.56093556]
["bitfinex","BTCUSD",1674311256490,0.08,22910.0,22909.0,0.76987566]
["bitfinex","BTCUSD",1674311256995,0.08,22910.0,22909.0,0.5089401]
["bitfinex","BTCUSD",1674311257227,0.08,22910.0,22909.0,0.36081918]
["bitfinex","BTCUSD",1674311258240,0.08,22910.0,22909.0,0.56976052]
["bitfinex","BTCUSD",1674311259554,0.08,22910.0,22909.0,0.56957354]
["bitfinex","BTCUSD",1674311262823,0.08,22910.0,22909.0,0.3606322]
["bitfinex","BTCUSD",1674311264461,0.08,22910.0,22909.0,0.09969664]
["bitfinex","BTCUSD",1674311264675,0.08,22910.0,22909.0,0.36087722]
["bitfinex","BTCUSD",1674311265792,0.08,22910.0,22909.0,0.09969664]
["bitfinex","BTCUSD",1674311269368,0.08,22910.0,22909.0,0.10819664]
["bitfinex","BTCUSD",1674311270345,0.08,22910.0,22909.0,0.10843954]
["bitfinex","BTCUSD",1674311271624,0.08,22910.0,22909.0,0.42168945]
["bitfinex","BTCUSD",1674311273675,0.08,22910.0,22909.0,0.10843954]
["bitfinex","BTCUSD",1674311274444,0.08,22910.0,22909.0,0.42963492]
["bitfinex","BTCUSD",1674311275204,0.08,22910.0,22909.0,0.32969538]
["bitfinex","BTCUSD",1674311276690,0.08,22910.0,22909.0,0.0165]
["bitfinex","BTCUSD",1674311277952,0.425907,22910.0,22909.0,0.3165]
["bitfinex","BTCUSD",1674311278454,0.08,22910.0,22909.0,0.3165]
["bitfinex","BTCUSD",1674311278983,0.08,22910.0,22909.0,0.308]
["bitfinex","BTCUSD",1674311280268,0.08,22910.0,22909.0,0.56896453]
["bitfinex","BTCUSD",1674311280571,0.07947458,22910.0,22909.0,0.56896453]
["bitfinex","BTCUSD",1674311280779,0.07947458,22910.0,22909.0,0.308]
["bitfinex","BTCUSD",1674311281034,0.07947458,22910.0,22909.0,0.5689527]
["bitfinex","BTCUSD",1674311281902,0.07947458,22910.0,22909.0,0.56888985]
["bitfinex","BTCUSD",1674311282525,0.07947458,22910.0,22909.0,0.308]
["bitfinex","BTCUSD",1674311282740,0.07947458,22910.0,22909.0,0.56869513]
["bitfinex","BTCUSD",1674311282979,0.25567051,22910.0,22909.0,0.3]
["bitfinex","BTCUSD",1674311283181,0.56731301,22909.0,22908.0,0.10431525]
["bitfinex","BTCUSD",1674311283388,0.96863001,22909.0,22907.0,0.10431525]
["bitfinex","BTCUSD",1674311283631,0.96863001,22909.0,22906.0,0.15647287]
["bitfinex","BTCUSD",1674311283632,0.313238,22908.0,22906.0,0.26078812]
["bitfinex","BTCUSD",1674311283843,0.326227,22907.0,22904.0,0.10431525]
["bitfinex","BTCUSD",1674311284192,0.357906,22906.0,22904.0,0.10431525]
["bitfinex","BTCUSD",1674311284451,0.511057,22905.0,22903.0,0.26078812]
["bitfinex","BTCUSD",1674311284690,0.354683,22904.0,22903.0,0.26078812]
["bitfinex","BTCUSD",1674311284936,0.354683,22904.0,22903.0,0.15647287]
["bitfinex","BTCUSD",1674311285665,0.354683,22904.0,22902.0,0.47771829]
["bitfinex","BTCUSD",1674311285666,0.354683,22904.0,22902.0,0.63419116]
["bitfinex","BTCUSD",1674311285908,0.0486,22904.0,22903.0,0.10417534]
["bitfinex","BTCUSD",1674311286136,0.1296,22904.0,22903.0,0.10517534]
["bitfinex","BTCUSD",1674311286377,0.397917,22904.0,22903.0,0.10417534]
["bitfinex","BTCUSD",1674311286635,0.0486,22904.0,22903.0,0.45671584]
["bitfinex","BTCUSD",1674311286876,0.0486,22904.0,22903.0,0.66510336]
["bitfinex","BTCUSD",1674311287119,0.0486,22904.0,22903.0,0.45647287]
["bitfinex","BTCUSD",1674311287813,0.55274255,22905.0,22903.0,0.40410356]
["bitfinex","BTCUSD",1674311288091,0.55274255,22905.0,22904.0,0.3]
["bitfinex","BTCUSD",1674311288336,0.86132555,22905.0,22904.0,0.3]
["bitfinex","BTCUSD",1674311288823,0.86132555,22905.0,22904.0,0.07479583]
["bitfinex","BTCUSD",1674311289296,0.86132555,22905.0,22904.0,0.001]
["bitfinex","BTCUSD",1674311289297,0.94232555,22905.0,22904.0,0.001]
["bitfinex","BTCUSD",1674311289770,1.64232556,22905.0,22904.0,0.001]
["bitfinex","BTCUSD",1674311291733,1.59382556,22905.0,22904.0,0.001]
["bitfinex","BTCUSD",1674311291994,1.66482556,22905.0,22904.0,0.001]
["bitfinex","BTCUSD",1674311295922,1.51482556,22905.0,22904.0,0.001]
["bitfinex","BTCUSD",1674311296403,0.81482555,22905.0,22904.0,0.001]
["bitfinex","BTCUSD",1674311297685,0.081,22905.0,22904.0,0.57859753]
["bitfinex","BTCUSD",1674311297931,0.081,22905.0,22904.0,0.98263121]
["bitfinex","BTCUSD",1674311298182,0.081,22905.0,22904.0,0.87859753]
["bitfinex","BTCUSD",1674311299416,0.081,22905.0,22904.0,0.88199753]
["bitfinex","BTCUSD",1674311301406,0.081,22905.0,22904.0,0.89049753]
["bitfinex","BTCUSD",1674311301672,0.081,22905.0,22904.0,1.09912802]
["bitfinex","BTCUSD",1674311301945,0.081,22905.0,22904.0,0.94265515]
["bitfinex","BTCUSD",1674311302200,0.081,22905.0,22904.0,1.09875049]
["bitfinex","BTCUSD",1674311303485,0.081,22905.0,22904.0,0.94265515]
["bitfinex","BTCUSD",1674311303979,0.081,22905.0,22904.0,1.09879277]
["bitfinex","BTCUSD",1674311304379,0.081,22905.0,22904.0,0.94265515]
["bitfinex","BTCUSD",1674311304638,0.081,22905.0,22904.0,1.09878025]
["bitfinex","BTCUSD",1674311305130,0.081,22905.0,22904.0,0.94265515]
["bitfinex","BTCUSD",1674311307081,0.081,22905.0,22904.0,1.20338352]
["bitfinex","BTCUSD",1674311307853,0.081,22905.0,22904.0,1.06625303]
["bitfinex","BTCUSD",1674311308093,0.081,22905.0,22904.0,0.80552466]
["bitfinex","BTCUSD",1674311309094,0.93372789,22910.0,22904.0,0.59470126]
["bitfinex","BTCUSD",1674311309325,0.93372789,22910.0,22907.0,0.1041619]
["bitfinex","BTCUSD",1674311309567,0.93372789,22910.0,22907.0,0.14878665]
["bitfinex","BTCUSD",1674311309828,0.93372789,22910.0,22907.0,0.44878665]
["bitfinex","BTCUSD",1674311310081,0.93372789,22910.0,22907.0,0.4041619]
["bitfinex","BTCUSD",1674311310316,0.93372789,22910.0,22908.0,0.00024291]
["bitfinex","BTCUSD",1674311310558,0.93372789,22910.0,22907.0,0.4041619]
["bitfinex","BTCUSD",1674311311079,0.93372789,22910.0,22907.0,0.3]
["bitfinex","BTCUSD",1674311311312,1.00772789,22910.0,22907.0,0.4061619]
["bitfinex","BTCUSD",1674311312776,0.58022789,22910.0,22907.0,0.4061619]
["bitfinex","BTCUSD",1674311313994,0.75642382,22910.0,22907.0,0.002]
["bitfinex","BTCUSD",1674311314270,0.221,22908.0,22907.0,0.002]
["bitfinex","BTCUSD",1674311314504,0.548159,22908.0,22907.0,0.002]
["bitfinex","BTCUSD",1674311314748,0.221,22908.0,22907.0,0.002]
["bitfinex","BTCUSD",1674311314990,0.52898,22908.0,22907.0,0.002]
["bitfinex","BTCUSD",1674311315721,0.538559,22908.0,22905.0,0.56040475]
["bitfinex","BTCUSD",1674311315971,0.295,22908.0,22905.0,0.56040475]
["bitfinex","BTCUSD",1674311316185,0.76708569,22908.0,22905.0,0.4041619]
["bitfinex","BTCUSD",1674311316394,0.329414,22907.0,22905.0,0.4041619]
["bitfinex","BTCUSD",1674311316670,0.76708569,22908.0,22905.0,0.4041619]
["bitfinex","BTCUSD",1674311316919,0.69308569,22908.0,22905.0,0.4041619]
["bitfinex","BTCUSD",1674311317139,0.310223,22907.0,22905.0,0.4211619]
["bitfinex","BTCUSD",1674311317370,0.69808569,22908.0,22905.0,0.4211619]
["bitfinex","BTCUSD",1674311317371,0.320491,22906.0,22905.0,0.4211619]
["bitfinex","BTCUSD",1674311317610,0.69808569,22908.0,22905.0,0.4211619]
["bitfinex","BTCUSD",1674311317842,0.0709,22906.0,22905.0,0.4211619]
["bitfinex","BTCUSD",1674311318092,0.47341019,22906.0,22905.0,0.4041619]
["bitfinex","BTCUSD",1674311318334,0.86821919,22906.0,22905.0,0.3]
["bitfinex","BTCUSD",1674311318826,0.86821919,22906.0,22904.0,0.45311821]
["bitfinex","BTCUSD",1674311319081,0.410285,22905.0,22904.0,0.04895631]
["bitfinex","BTCUSD",1674311319331,0.552985,22905.0,22904.0,0.0034]
["bitfinex","BTCUSD",1674311319603,0.702985,22905.0,22904.0,0.0034]
["bitfinex","BTCUSD",1674311320098,1.40298501,22905.0,22904.0,0.0034]
["bitfinex","BTCUSD",1674311320659,1.47698501,22905.0,22904.0,0.0054]
["bitfinex","BTCUSD",1674311321372,1.47698501,22905.0,22904.0,0.00592538]
["bitfinex","BTCUSD",1674311326044,1.18398501,22905.0,22904.0,0.30631013]
["bitfinex","BTCUSD",1674311326342,0.84520001,22905.0,22904.0,0.60631013]
["bitfinex","BTCUSD",1674311326598,0.84520001,22905.0,22904.0,0.45006728]
["bitfinex","BTCUSD",1674311326884,1.15776301,22905.0,22904.0,0.45006728]
["bitfinex","BTCUSD",1674311327137,0.84520001,22905.0,22904.0,0.45006728]
["bitfinex","BTCUSD",1674311327347,0.461209,22905.0,22904.0,0.45006728]
["bitfinex","BTCUSD",1674311327711,0.1452,22905.0,22904.0,0.45006728]
["bitfinex","BTCUSD",1674311327947,0.1452,22905.0,22904.0,0.60631013]
["bitfinex","BTCUSD",1674311328187,0.1452,22905.0,22904.0,0.50214823]
["bitfinex","BTCUSD",1674311328933,0.1452,22905.0,22904.0,0.71047203]
["bitfinex","BTCUSD",1674311329397,0.1452,22905.0,22904.0,0.46216823]
["bitfinex","BTCUSD",1674311329634,0.1452,22905.0,22904.0,0.41034061]
["bitfinex","BTCUSD",1674311330770,0.1452,22905.0,22904.0,0.56658346]
["bitfinex","BTCUSD",1674311331483,0.46041,22905.0,22904.0,0.41034061]
["bitfinex","BTCUSD",1674311331726,0.46041,22905.0,22904.0,0.56658346]
["bitfinex","BTCUSD",1674311331961,0.1452,22905.0,22904.0,0.46216823]
["bitfinex","BTCUSD",1674311332665,0.14513197,22905.0,22904.0,0.46216823]
["bitfinex","BTCUSD",1674311335168,0.14513197,22905.0,22904.0,0.67049203]
["bitfinex","BTCUSD",1674311336601,0.47270997,22905.0,22904.0,0.56659947]
["bitfinex","BTCUSD",1674311338073,0.47270997,22905.0,22904.0,0.41035662]
["bitfinex","BTCUSD",1674311338308,0.47270997,22905.0,22904.0,0.56659947]
["bitfinex","BTCUSD",1674311338547,0.47270997,22905.0,22904.0,0.41035662]
["bitfinex","BTCUSD",1674311339732,0.47270997,22905.0,22904.0,0.56659947]
["bitfinex","BTCUSD",1674311340451,0.14513197,22905.0,22904.0,0.56659947]
["bitfinex","BTCUSD",1674311340678,0.14513197,22905.0,22904.0,0.41035662]
["bitfinex","BTCUSD",1674311341156,0.46456197,22905.0,22904.0,0.56659947]
["bitfinex","BTCUSD",1674311341382,0.46456197,22905.0,22904.0,0.41035662]
["bitfinex","BTCUSD",1674311341939,0.14513197,22905.0,22904.0,0.41035662]
["bitfinex","BTCUSD",1674311342882,0.14513197,22905.0,22904.0,0.51424918]
["bitfinex","BTCUSD",1674311343117,0.14513197,22905.0,22904.0,0.77465393]
["bitfinex","BTCUSD",1674311343576,0.074,22905.0,22904.0,0.56633013]
["bitfinex","BTCUSD",1674311344785,0.0712,22907.0,22904.0,0.56433013]
["bitfinex","BTCUSD",1674311345006,0.0712,22907.0,22906.0,0.26105368]
["bitfinex","BTCUSD",1674311345247,0.0712,22907.0,22906.0,0.56105368]
["bitfinex","BTCUSD",1674311345966,0.0712,22907.0,22906.0,0.56105474]
["bitfinex","BTCUSD",1674311346208,0.1542,22907.0,22906.0,0.40542253]
["bitfinex","BTCUSD",1674311346445,0.1542,22907.0,22906.0,0.56205474]
["bitfinex","BTCUSD",1674311346690,0.1542,22907.0,22906.0,0.40542253]
["bitfinex","BTCUSD",1674311347980,0.1542,22907.0,22906.0,0.301]
["bitfinex","BTCUSD",1674311349681,0.1542,22907.0,22906.0,0.40542253]
["bitfinex","BTCUSD",1674311351394,0.1542,22907.0,22906.0,0.56205474]
["bitfinex","BTCUSD",1674311351624,0.1542,22907.0,22906.0,0.45763221]
["bitfinex","BTCUSD",1674311351855,0.1542,22907.0,22906.0,0.56207195]
["bitfinex","BTCUSD",1674311353318,0.1542,22907.0,22906.0,0.56207176]
["bitfinex","BTCUSD",1674311353789,0.1542,22907.0,22906.0,0.45763221]
["bitfinex","BTCUSD",1674311354991,0.1542,22907.0,22906.0,0.50984295]
["bitfinex","BTCUSD",1674311355208,0.1542,22907.0,22906.0,0.7702477]
["bitfinex","BTCUSD",1674311355864,0.1542,22907.0,22906.0,0.56140475]
["bitfinex","BTCUSD",1674311356103,0.1542,22907.0,22906.0,0.77031809]
["bitfinex","BTCUSD",1674311356324,0.1542,22907.0,22906.0,0.56140475]
["bitfinex","BTCUSD",1674311357191,0.1540983,22907.0,22906.0,0.56140475]
["bitfinex","BTCUSD",1674311357690,0.083,22907.0,22906.0,0.56140475]
["bitfinex","BTCUSD",1674311358205,0.083,22907.0,22906.0,0.301]
["bitfinex","BTCUSD",1674311359254,0.07,22907.0,22906.0,0.301]
["bitfinex","BTCUSD",1674311359730,0.07,22907.0,22906.0,0.56213019]
["bitfinex","BTCUSD",1674311359973,0.07,22907.0,22906.0,0.56216537]
["bitfinex","BTCUSD",1674311363320,0.07,22907.0,22906.0,0.86583395]
["bitfinex","BTCUSD",1674311363559,0.07,22907.0,22906.0,0.60466858]
["bitfinex","BTCUSD",1674311364573,0.07,22907.0,22906.0,0.865765]
["bitfinex","BTCUSD",1674311364820,0.07,22907.0,22906.0,1.07464418]
["bitfinex","BTCUSD",1674311365078,0.07,22907.0,22906.0,0.865765]
["bitfinex","BTCUSD",1674311366909,0.07,22907.0,22906.0,0.86565057]
["bitfinex","BTCUSD",1674311368122,0.07,22907.0,22906.0,0.81342888]
["bitfinex","BTCUSD",1674311370320,0.07,22907.0,22906.0,1.0745253]
["bitfinex","BTCUSD",1674311371082,0.07,22907.0,22906.0,0.86565057]
["bitfinex","BTCUSD",1674311371328,0.07,22907.0,22906.0,1.07456533]
["bitfinex","BTCUSD",1674311373815,0.07,22907.0,22906.0,0.65400149]
["bitfinex","BTCUSD",1674311374307,0.07,22907.0,22906.0,0.8629902]
["bitfinex","BTCUSD",1674311374806,0.1415,22907.0,22906.0,0.65400149]
["bitfinex","BTCUSD",1674311377507,0.1415,22907.0,22906.0,0.86301136]
["bitfinex","BTCUSD",1674311377765,0.1415,22907.0,22906.0,0.65400149]
["bitfinex","BTCUSD",1674311378573,0.1415,22907.0,22906.0,0.86303657]
["bitfinex","BTCUSD",1674311379063,0.1415,22907.0,22906.0,0.65400149]
["bitfinex","BTCUSD",1674311381335,0.07,22907.0,22906.0,0.65400149]
["bitfinex","BTCUSD",1674311382332,0.07,22907.0,22906.0,0.39290507]
["bitfinex","BTCUSD",1674311384627,0.07,22907.0,22906.0,0.50862982]
["bitfinex","BTCUSD",1674311384870,0.07,22907.0,22906.0,1.53667301]
["bitfinex","BTCUSD",1674311385119,0.07,22907.0,22906.0,1.22414212]
["bitfinex","BTCUSD",1674311385363,0.07,22907.0,22906.0,1.19320507]
["bitfinex","BTCUSD",1674311385619,0.07,22907.0,22906.0,1.65582008]
["bitfinex","BTCUSD",1674311385862,0.07,22907.0,22906.0,1.65606301]
["bitfinex","BTCUSD",1674311386383,0.01103091,22913.0,22906.0,1.65606301]
["bitfinex","BTCUSD",1674311386628,0.01103091,22913.0,22912.0,0.15662039]
["bitfinex","BTCUSD",1674311386875,0.01103091,22913.0,22912.0,0.50124514]
["bitfinex","BTCUSD",1674311387139,0.01103091,22913.0,22912.0,0.45662039]
["bitfinex","BTCUSD",1674311387380,0.01103091,22913.0,22912.0,0.66544757]
["bitfinex","BTCUSD",1674311387631,0.01803091,22913.0,22912.0,0.45662039]
["bitfinex","BTCUSD",1674311387881,0.01103091,22913.0,22912.0,0.45662039]
["bitfinex","BTCUSD",1674311388616,0.01103091,22913.0,22912.0,0.66544757]
["bitfinex","BTCUSD",1674311389104,0.08303091,22913.0,22912.0,0.66744757]
["bitfinex","BTCUSD",1674311389346,0.08303091,22913.0,22912.0,0.51082718]
["bitfinex","BTCUSD",1674311389592,0.08303091,22913.0,22912.0,0.77186116]
["bitfinex","BTCUSD",1674311389856,0.08303091,22913.0,22912.0,0.66724944]
["bitfinex","BTCUSD",1674311390098,0.08303091,22913.0,22912.0,0.45842226]
["bitfinex","BTCUSD",1674311390348,0.08303091,22913.0,22912.0,0.66724944]
["bitfinex","BTCUSD",1674311390564,0.08303091,22913.0,22912.0,0.45842226]
["bitfinex","BTCUSD",1674311390813,0.08303091,22913.0,22912.0,0.67574944]
["bitfinex","BTCUSD",1674311391072,0.08303091,22913.0,22912.0,0.51932718]
["bitfinex","BTCUSD",1674311391323,0.08303091,22913.0,22912.0,0.67143]
["bitfinex","BTCUSD",1674311391569,0.08303091,22913.0,22912.0,0.98467077]
["bitfinex","BTCUSD",1674311391814,0.08303091,22913.0,22912.0,0.67143]
["bitfinex","BTCUSD",1674311392084,0.08303091,22913.0,22912.0,0.82143]
["bitfinex","BTCUSD",1674311392336,0.08303091,22913.0,22912.0,0.86273]
["bitfinex","BTCUSD",1674311393588,0.08303091,22913.0,22912.0,0.93373]
["bitfinex","BTCUSD",1674311393832,0.08303091,22913.0,22912.0,1.29998005]
["bitfinex","BTCUSD",1674311395627,0.01103091,22913.0,22912.0,1.55807682]
["bitfinex","BTCUSD",1674311396114,0.01703091,22913.0,22912.0,1.58307682]
["bitfinex","BTCUSD",1674311396843,0.01694193,22913.0,22912.0,1.58307682]
["bitfinex","BTCUSD",1674311397602,0.01694193,22913.0,22912.0,1.32298005]
["bitfinex","BTCUSD",1674311397859,0.01694193,22913.0,22912.0,2.01328315]
["bitfinex","BTCUSD",1674311398103,0.01694193,22913.0,22912.0,1.75328005]
["bitfinex","BTCUSD",1674311401082,0.01694193,22913.0,22912.0,1.81821456]
["bitfinex","BTCUSD",1674311401572,0.01694193,22913.0,22912.0,1.83143848]
["bitfinex","BTCUSD",1674311403589,0.01694193,22913.0,22912.0,2.09144447]
["bitfinex","BTCUSD",1674311405540,0.01694193,22913.0,22912.0,1.86237553]
["bitfinex","BTCUSD",1674311405789,0.01694193,22913.0,22912.0,2.12230866]
["bitfinex","BTCUSD",1674311406520,0.01694193,22913.0,22912.0,2.55512478]
["bitfinex","BTCUSD",1674311407799,0.01694193,22913.0,22912.0,2.55501497]
["bitfinex","BTCUSD",1674311408058,0.01694193,22913.0,22912.0,2.18876492]
["bitfinex","BTCUSD",1674311408306,0.01694193,22913.0,22912.0,2.30214291]
["bitfinex","BTCUSD",1674311408803,0.01694193,22913.0,22912.0,2.25032635]
["bitfinex","BTCUSD",1674311409264,0.01694193,22913.0,22912.0,2.30471089]
["bitfinex","BTCUSD",1674311409524,0.01694193,22913.0,22912.0,1.9289416]
["bitfinex","BTCUSD",1674311409787,0.01694193,22913.0,22912.0,2.28496301]
["bitfinex","BTCUSD",1674311411496,0.01694193,22913.0,22912.0,1.78996027]
["bitfinex","BTCUSD",1674311412010,0.01694193,22913.0,22912.0,2.04963473]
["bitfinex","BTCUSD",1674311412261,0.01694193,22913.0,22912.0,2.01869768]
["bitfinex","BTCUSD",1674311412510,0.01694193,22913.0,22912.0,1.75902322]
["bitfinex","BTCUSD",1674311412995,0.01694193,22913.0,22912.0,2.01870154]
["bitfinex","BTCUSD",1674311413277,0.01694193,22913.0,22912.0,2.01870526]
["bitfinex","BTCUSD",1674311414015,0.01694193,22913.0,22912.0,1.71870526]
["bitfinex","BTCUSD",1674311414254,0.01694193,22913.0,22912.0,0.84647575]
["bitfinex","BTCUSD",1674311414503,0.01694193,22913.0,22912.0,0.69065656]
["bitfinex","BTCUSD",1674311415260,0.01694193,22913.0,22912.0,0.5060771]
["bitfinex","BTCUSD",1674311417030,0.01683053,22913.0,22912.0,0.5060771]
["bitfinex","BTCUSD",1674311417519,0.01683053,22913.0,22912.0,0.8145771]
["bitfinex","BTCUSD",1674311418031,0.01683053,22913.0,22912.0,0.15295843]
["bitfinex","BTCUSD",1674311418281,0.7630284,22913.0,22912.0,0.14445843]
["bitfinex","BTCUSD",1674311418541,0.7630284,22913.0,22912.0,0.11945843]
["bitfinex","BTCUSD",1674311418542,0.7570284,22913.0,22912.0,0.11945843]
["bitfinex","BTCUSD",1674311418793,1.3369284,22913.0,22912.0,0.14245843]
["bitfinex","BTCUSD",1674311419040,1.3299284,22913.0,22912.0,0.11945843]
["bitfinex","BTCUSD",1674311419325,1.3349284,22913.0,22912.0,0.14245843]
["bitfinex","BTCUSD",1674311419798,1.5469284,22913.0,22912.0,0.12145843]
["bitfinex","BTCUSD",1674311420085,2.17992841,22913.0,22912.0,0.11945843]
["bitfinex","BTCUSD",1674311421311,1.4799284,22913.0,22912.0,0.11945843]
["bitfinex","BTCUSD",1674311421796,1.5429284,22913.0,22912.0,0.12145843]
["bitfinex","BTCUSD",1674311424307,1.5379284,22913.0,22912.0,0.12145843]
["bitfinex","BTCUSD",1674311425856,1.0372284,22913.0,22912.0,0.12145843]
["bitfinex","BTCUSD",1674311437750,1.1084284,22913.0,22912.0,0.12145843]
["bitfinex","BTCUSD",1674311438714,0.1081,22912.0,22908.0,0.21965015]
["bitfinex","BTCUSD",1674311438957,0.0605,22909.0,22908.0,0.21965015]
["bitfinex","BTCUSD",1674311439223,0.377552,22909.0,22908.0,0.21965015]
["bitfinex","BTCUSD",1674311439507,0.0506,22909.0,22908.0,0.22165015]
["bitfinex","BTCUSD",1674311440270,0.1196,22909.0,22908.0,0.22365015]
["bitfinex","BTCUSD",1674311441046,0.069,22909.0,22908.0,0.33602961]
["bitfinex","BTCUSD",1674311441283,0.069,22909.0,22908.0,1.0256294]
["bitfinex","BTCUSD",1674311441530,0.069,22909.0,22908.0,1.06536062]
["bitfinex","BTCUSD",1674311441783,0.069,22909.0,22908.0,1.00063786]
["bitfinex","BTCUSD",1674311442775,0.006,22909.0,22908.0,1.02663786]
["bitfinex","BTCUSD",1674311443500,0.00083053,22913.0,22908.0,0.99863786]
["bitfinex","BTCUSD",1674311443745,0.00083053,22913.0,22911.0,0.10403321]
["bitfinex","BTCUSD",1674311443992,0.00083053,22913.0,22912.0,0.1]
["bitfinex","BTCUSD",1674311444232,0.00083053,22913.0,22912.0,0.61881206]
["bitfinex","BTCUSD",1674311445213,0.00683053,22913.0,22912.0,0.61881206]
["bitfinex","BTCUSD",1674311445461,0.00083053,22913.0,22912.0,0.61881206]
["bitfinex","BTCUSD",1674311445707,0.00083053,22913.0,22912.0,0.72308814]
["bitfinex","BTCUSD",1674311445951,0.06383053,22913.0,22912.0,0.73458814]
["bitfinex","BTCUSD",1674311446210,0.06383053,22913.0,22912.0,0.79063796]
["bitfinex","BTCUSD",1674311446460,0.06383053,22913.0,22912.0,0.63458814]
["bitfinex","BTCUSD",1674311446716,0.00083053,22913.0,22912.0,0.63158814]
["bitfinex","BTCUSD",1674311446948,0.06383053,22913.0,22912.0,0.63458814]
["bitfinex","BTCUSD",1674311447693,0.06383053,22913.0,22912.0,1.04467117]
["bitfinex","BTCUSD",1674311447954,0.06383053,22913.0,22912.0,1.29130438]
["bitfinex","BTCUSD",1674311448212,0.06383053,22913.0,22912.0,0.82315493]
["bitfinex","BTCUSD",1674311448954,0.06383053,22913.0,22912.0,1.08319036]
["bitfinex","BTCUSD",1674311450450,0.06383053,22913.0,22912.0,0.82315493]
["bitfinex","BTCUSD",1674311454141,0.06383053,22913.0,22912.0,1.04136493]
["bitfinex","BTCUSD",1674311455087,0.06383053,22913.0,22912.0,1.3546057]
["bitfinex","BTCUSD",1674311456168,0.06383053,22913.0,22912.0,1.35337742]
["bitfinex","BTCUSD",1674311457364,0.00083053,22913.0,22912.0,1.28024225]
["bitfinex","BTCUSD",1674311457874,0.00683053,22913.0,22912.0,1.30824225]
["bitfinex","BTCUSD",1674311458120,0.00083053,22913.0,22912.0,1.28024225]
["bitfinex","BTCUSD",1674311458599,0.00999066,22915.0,22913.0,0.15469476]
["bitfinex","BTCUSD",1674311458836,0.00999066,22915.0,22914.0,0.24636]
["bitfinex","BTCUSD",1674311459101,0.00999066,22915.0,22914.0,0.54636]
["bitfinex","BTCUSD",1674311459334,0.00999066,22915.0,22914.0,0.75577082]
["bitfinex","BTCUSD",1674311459807,0.00999066,22915.0,22914.0,0.49574]
["bitfinex","BTCUSD",1674311460102,0.01399066,22915.0,22914.0,0.83546319]
["bitfinex","BTCUSD",1674311460580,0.01399066,22915.0,22914.0,1.09552885]
["bitfinex","BTCUSD",1674311461076,0.01399066,22915.0,22914.0,0.98546319]
["bitfinex","BTCUSD",1674311461328,0.01399066,22915.0,22914.0,0.99216319]
["bitfinex","BTCUSD",1674311462815,0.01399066,22915.0,22914.0,1.21035319]
["bitfinex","BTCUSD",1674311463068,0.01399066,22915.0,22914.0,1.52236293]
["bitfinex","BTCUSD",1674311463803,0.01399066,22915.0,22914.0,1.21035319]
["bitfinex","BTCUSD",1674311464514,0.01399066,22915.0,22914.0,1.95517905]
["bitfinex","BTCUSD",1674311465274,0.00936933,22916.0,22915.0,0.15]
["bitfinex","BTCUSD",1674311465511,0.00936933,22916.0,22915.0,0.23]
["bitfinex","BTCUSD",1674311465774,0.00936933,22916.0,22915.0,0.53]
["bitfinex","BTCUSD",1674311466752,0.01436933,22916.0,22915.0,0.572]
["bitfinex","BTCUSD",1674311467702,0.01436933,22916.0,22915.0,0.90309932]
["bitfinex","BTCUSD",1674311468957,0.01436933,22916.0,22915.0,0.6435]
["bitfinex","BTCUSD",1674311469214,0.01436933,22916.0,22915.0,1.02687478]
["bitfinex","BTCUSD",1674311469456,0.01436933,22916.0,22915.0,1.02818802]
["bitfinex","BTCUSD",1674311471240,0.01436933,22916.0,22915.0,1.46100414]
["bitfinex","BTCUSD",1674311471490,0.01436933,22916.0,22915.0,1.14862936]
["bitfinex","BTCUSD",1674311471737,0.01436933,22916.0,22915.0,1.4603391]
["bitfinex","BTCUSD",1674311471978,0.01436933,22916.0,22915.0,1.7983218]
["bitfinex","BTCUSD",1674311472200,0.01436933,22916.0,22915.0,1.48714514]
["bitfinex","BTCUSD",1674311472470,0.01436933,22916.0,22915.0,1.7983218]
["bitfinex","BTCUSD",1674311472721,0.00936933,22916.0,22915.0,1.7563218]
["bitfinex","BTCUSD",1674311472955,0.00936933,22916.0,22915.0,1.8443218]
["bitfinex","BTCUSD",1674311473444,0.00936933,22916.0,22915.0,1.5443218]
["bitfinex","BTCUSD",1674311473685,0.00936933,22916.0,22915.0,1.42157693]
["bitfinex","BTCUSD",1674311474461,0.00936933,22916.0,22915.0,1.62910013]
["bitfinex","BTCUSD",1674311474689,0.00936933,22916.0,22915.0,1.10828401]
["bitfinex","BTCUSD",1674311474944,0.00936933,22916.0,22915.0,1.19628401]
["bitfinex","BTCUSD",1674311475472,0.00936933,22916.0,22915.0,0.98876081]
["bitfinex","BTCUSD",1674311475708,0.00936933,22916.0,22915.0,1.28876081]
["bitfinex","BTCUSD",1674311475965,0.00936933,22916.0,22915.0,1.28870045]
["bitfinex","BTCUSD",1674311476229,0.00936933,22916.0,22915.0,1.02932902]
["bitfinex","BTCUSD",1674311476728,0.00936933,22916.0,22915.0,1.28869205]
["bitfinex","BTCUSD",1674311477222,0.00936933,22916.0,22915.0,1.71324942]
["bitfinex","BTCUSD",1674311477462,0.00936933,22916.0,22915.0,1.78414942]
["bitfinex","BTCUSD",1674311478139,0.00936933,22916.0,22915.0,1.47297276]
["bitfinex","BTCUSD",1674311478648,0.00936933,22916.0,22915.0,1.78414942]
["bitfinex","BTCUSD",1674311479402,0.00936933,22916.0,22915.0,1.43420602]
["bitfinex","BTCUSD",1674311479648,0.00936933,22916.0,22915.0,1.50520602]
["bitfinex","BTCUSD",1674311479899,0.00936933,22916.0,22915.0,1.96500602]
["bitfinex","BTCUSD",1674311480373,0.00936933,22916.0,22915.0,1.65382936]
["bitfinex","BTCUSD",1674311481424,0.0084324,22916.0,22915.0,1.68476641]
["bitfinex","BTCUSD",1674311482156,0.0084324,22916.0,22915.0,2.40948142]
["bitfinex","BTCUSD",1674311482399,0.00983353,22917.0,22916.0,1.03195539]
["bitfinex","BTCUSD",1674311482644,0.00983353,22917.0,22916.0,1.55213338]
["bitfinex","BTCUSD",1674311482898,0.00983353,22917.0,22916.0,1.2409237]
["bitfinex","BTCUSD",1674311483640,0.00983353,22917.0,22916.0,1.23936004]
["bitfinex","BTCUSD",1674311483880,0.00983353,22917.0,22916.0,1.55056972]
["bitfinex","BTCUSD",1674311484132,0.00983353,22917.0,22916.0,1.93856972]
["bitfinex","BTCUSD",1674311485405,0.00983353,22917.0,22916.0,2.15671972]
["bitfinex","BTCUSD",1674311486170,0.00983353,22917.0,22916.0,2.08521972]
["bitfinex","BTCUSD",1674311488663,0.00983353,22917.0,22916.0,1.77401004]
["bitfinex","BTCUSD",1674311492143,0.00983353,22917.0,22916.0,1.47401004]
["bitfinex","BTCUSD",1674311493442,0.00983353,22917.0,22916.0,1.77401004]
["bitfinex","BTCUSD",1674311493691,0.00983353,22917.0,22916.0,1.77402004]
["bitfinex","BTCUSD",1674311495683,0.00983353,22917.0,22916.0,2.23663505]
["bitfinex","BTCUSD",1674311495936,0.00983353,22917.0,22916.0,1.85910441]
["bitfinex","BTCUSD",1674311496187,0.00860652,22918.0,22917.0,0.49156619]
["bitfinex","BTCUSD",1674311496427,0.00860652,22918.0,22917.0,1.10441612]
["bitfinex","BTCUSD",1674311497178,0.00860652,22918.0,22917.0,1.14041612]
["bitfinex","BTCUSD",1674311497437,0.00860652,22918.0,22917.0,1.54769836]
["bitfinex","BTCUSD",1674311497683,0.00860652,22918.0,22917.0,1.9374107]
["bitfinex","BTCUSD",1674311497928,0.00860652,22918.0,22917.0,1.93752476]
["bitfinex","BTCUSD",1674311498413,0.00860652,22918.0,22917.0,1.84552476]
["bitfinex","BTCUSD",1674311498673,0.00860652,22918.0,22917.0,1.85552476]
["bitfinex","BTCUSD",1674311499161,0.00860652,22918.0,22917.0,1.30109836]
["bitfinex","BTCUSD",1674311499412,0.00860652,22918.0,22917.0,1.33201695]
["bitfinex","BTCUSD",1674311499663,0.00860652,22918.0,22917.0,1.42401695]
["bitfinex","BTCUSD",1674311499917,0.00860652,22918.0,22917.0,1.33201695]
["bitfinex","BTCUSD",1674311500938,0.00860652,22918.0,22917.0,1.30109836]
["bitfinex","BTCUSD",1674311501430,0.00860652,22918.0,22917.0,1.39309836]
["bitfinex","BTCUSD",1674311501669,0.00860652,22918.0,22917.0,1.34459836]
["bitfinex","BTCUSD",1674311502645,0.00860652,22918.0,22917.0,1.56273836]
["bitfinex","BTCUSD",1674311504115,0.00972946,22919.0,22918.0,0.15]
["bitfinex","BTCUSD",1674311504371,0.00972946,22919.0,22918.0,0.89131612]
["bitfinex","BTCUSD",1674311505144,0.00972946,22919.0,22918.0,0.92731612]
["bitfinex","BTCUSD",1674311505463,0.00972946,22919.0,22918.0,1.01931612]
["bitfinex","BTCUSD",1674311506623,0.00972946,22919.0,22918.0,0.8020077]
["bitfinex","BTCUSD",1674311507751,0.00972946,22919.0,22918.0,1.0201277]
["bitfinex","BTCUSD",1674311508492,0.00972946,22919.0,22918.0,1.0781277]
["bitfinex","BTCUSD",1674311508733,0.00972946,22919.0,22918.0,1.1266277]
["bitfinex","BTCUSD",1674311509029,0.00972946,22919.0,22918.0,1.2186277]
["bitfinex","BTCUSD",1674311509286,0.00972946,22919.0,22918.0,1.2485277]
["bitfinex","BTCUSD",1674311509523,0.00972946,22919.0,22918.0,1.6570962]
["bitfinex","BTCUSD",1674311510474,0.00875652,22919.0,22918.0,1.5650962]
["bitfinex","BTCUSD",1674311510731,0.00875652,22919.0,22918.0,1.6570962]
["bitfinex","BTCUSD",1674311510991,0.00875652,22919.0,22918.0,1.5650962]
["bitfinex","BTCUSD",1674311511291,0.00875652,22919.0,22918.0,1.6570962]
["bitfinex","BTCUSD",1674311515544,0.00875652,22919.0,22918.0,2.60003194]
["bitfinex","BTCUSD",1674311516037,0.00875652,22919.0,22918.0,2.24777801]
["bitfinex","BTCUSD",1674311516551,0.00788087,22919.0,22918.0,2.24777801]
["bitfinex","BTCUSD",1674311517044,0.00788087,22919.0,22918.0,2.06058163]
["bitfinex","BTCUSD",1674311517292,0.00288087,22919.0,22918.0,2.58278049]
["bitfinex","BTCUSD",1674311517538,0.00290119,22920.0,22919.0,0.15]
["bitfinex","BTCUSD",1674311517786,0.00290119,22920.0,22919.0,0.93931612]
["bitfinex","BTCUSD",1674311518274,0.00290119,22920.0,22919.0,0.97531612]
["bitfinex","BTCUSD",1674311518731,0.00290119,22920.0,22919.0,1.31462904]
["bitfinex","BTCUSD",1674311519557,0.01037867,22921.0,22920.0,0.15]
["bitfinex","BTCUSD",1674311519799,0.01037867,22921.0,22920.0,1.63221612]
["bitfinex","BTCUSD",1674311520043,0.01065541,22923.0,22921.0,0.6098]
["bitfinex","BTCUSD",1674311520288,2.032e-05,22922.0,22921.0,1.14771612]
["bitfinex","BTCUSD",1674311520527,0.01065541,22923.0,22922.0,0.15]
["bitfinex","BTCUSD",1674311520799,0.01065541,22923.0,22922.0,1.4649992]
["bitfinex","BTCUSD",1674311521052,0.01065541,22923.0,22922.0,1.61767612]
["bitfinex","BTCUSD",1674311521311,0.01087422,22925.0,22923.0,0.6098]
["bitfinex","BTCUSD",1674311521554,0.01087422,22925.0,22924.0,1.44771612]
["bitfinex","BTCUSD",1674311522043,0.01087422,22925.0,22924.0,1.48371612]
["bitfinex","BTCUSD",1674311522596,0.01247461,22926.0,22925.0,0.15108742]
["bitfinex","BTCUSD",1674311522865,0.01247461,22926.0,22925.0,0.68920354]
["bitfinex","BTCUSD",1674311523335,0.01247461,22928.0,22925.0,1.68632314]
["bitfinex","BTCUSD",1674311523593,0.01247461,22928.0,22926.0,0.98801612]
["bitfinex","BTCUSD",1674311523832,0.01247461,22928.0,22926.0,1.20604612]
["bitfinex","BTCUSD",1674311524593,0.01247461,22928.0,22926.0,1.24204612]
["bitfinex","BTCUSD",1674311525584,0.01247461,22928.0,22926.0,1.94251552]
["bitfinex","BTCUSD",1674311525804,0.01247461,22928.0,22926.0,1.3532731]
["bitfinex","BTCUSD",1674311526083,0.01247461,22928.0,22926.0,1.4452731]
["bitfinex","BTCUSD",1674311526327,0.01247461,22928.0,22926.0,2.17151124]
["bitfinex","BTCUSD",1674311526588,0.01247461,22928.0,22926.0,2.10834412]
["bitfinex","BTCUSD",1674311527327,0.01247461,22928.0,22926.0,2.11911303]
["bitfinex","BTCUSD",1674311527573,0.01247461,22928.0,22926.0,1.66000115]
["bitfinex","BTCUSD",1674311527819,0.01247461,22928.0,22926.0,1.66001115]
["bitfinex","BTCUSD",1674311528351,0.18867054,22927.0,22926.0,1.31151115]
["bitfinex","BTCUSD",1674311528601,0.01247461,22927.0,22926.0,1.24587624]
["bitfinex","BTCUSD",1674311529114,0.01247461,22927.0,22926.0,0.50215503]
["bitfinex","BTCUSD",1674311529616,0.01247461,22927.0,22926.0,0.76121228]
["bitfinex","BTCUSD",1674311529861,0.01247461,22927.0,22926.0,0.70581442]
["bitfinex","BTCUSD",1674311530105,0.01247461,22927.0,22926.0,0.79081442]
["bitfinex","BTCUSD",1674311530106,0.01347461,22927.0,22926.0,0.79081442]
["bitfinex","BTCUSD",1674311530356,0.01347461,22927.0,22926.0,0.9980538]
["bitfinex","BTCUSD",1674311530595,0.01347461,22927.0,22926.0,0.89443264]
["bitfinex","BTCUSD",1674311530828,0.01347461,22927.0,22926.0,0.41666348]
["bitfinex","BTCUSD",1674311531130,0.01347461,22927.0,22926.0,0.26122525]
["bitfinex","BTCUSD",1674311531396,0.01347461,22927.0,22926.0,0.52027761]
["bitfinex","BTCUSD",1674311531647,0.01347461,22927.0,22926.0,0.36483938]
["bitfinex","BTCUSD",1674311531888,0.01247461,22927.0,22926.0,0.27983938]
["bitfinex","BTCUSD",1674311532150,0.01247461,22927.0,22926.0,0.29783938]
["bitfinex","BTCUSD",1674311532387,0.01247461,22927.0,22926.0,0.59783938]
["bitfinex","BTCUSD",1674311532642,0.01247461,22927.0,22926.0,0.65815939]
["bitfinex","BTCUSD",1674311532880,0.01247461,22927.0,22926.0,0.3991]
["bitfinex","BTCUSD",1674311533134,0.01247461,22927.0,22926.0,0.5491]
["bitfinex","BTCUSD",1674311533639,0.01247461,22927.0,22926.0,0.86538369]
["bitfinex","BTCUSD",1674311533893,0.10947461,22927.0,22926.0,0.45330136]
["bitfinex","BTCUSD",1674311534153,0.42392861,22927.0,22926.0,0.0906]
["bitfinex","BTCUSD",1674311534651,0.57392861,22927.0,22926.0,0.0906]
["bitfinex","BTCUSD",1674311535412,0.57392861,22927.0,22926.0,0.0991]
["bitfinex","BTCUSD",1674311536185,0.57392861,22927.0,22926.0,0.0906]
["bitfinex","BTCUSD",1674311537432,0.57392861,22927.0,22926.0,0.3906]
["bitfinex","BTCUSD",1674311538710,0.57392861,22927.0,22926.0,0.0906]
["bitfinex","BTCUSD",1674311538965,0.57392861,22927.0,22926.0,0.3906]
["bitfinex","BTCUSD",1674311539695,0.42392861,22927.0,22926.0,0.3906]
["bitfinex","BTCUSD",1674311539964,0.42392861,22927.0,22926.0,0.0906]
["bitfinex","BTCUSD",1674311540720,0.42392861,22927.0,22926.0,0.08271]
["bitfinex","BTCUSD",1674311542453,0.10947461,22927.0,22926.0,0.1863665]
["bitfinex","BTCUSD",1674311542706,0.10947461,22927.0,22926.0,0.4863665]
["bitfinex","BTCUSD",1674311543466,0.10947461,22927.0,22926.0,0.4948665]
["bitfinex","BTCUSD",1674311543718,0.10947461,22927.0,22926.0,0.2645386]
["bitfinex","BTCUSD",1674311543958,0.10947461,22927.0,22926.0,0.3005386]
["bitfinex","BTCUSD",1674311545704,0.06097461,22927.0,22926.0,0.3005386]
["bitfinex","BTCUSD",1674311546969,0.06097461,22927.0,22926.0,0.45599747]
["bitfinex","BTCUSD",1674311548237,0.01247461,22927.0,22926.0,0.9321052]
["bitfinex","BTCUSD",1674311548492,0.01247461,22927.0,22926.0,0.673064]
["bitfinex","BTCUSD",1674311549233,0.01247461,22927.0,22926.0,0.98396909]
["bitfinex","BTCUSD",1674311550977,0.01247461,22927.0,22926.0,1.08396909]
["bitfinex","BTCUSD",1674311551188,0.01247461,22927.0,22926.0,1.06147781]
["bitfinex","BTCUSD",1674311551472,0.01247461,22927.0,22926.0,1.52058969]
["bitfinex","BTCUSD",1674311551986,0.01247461,22927.0,22926.0,1.55658969]
["bitfinex","BTCUSD",1674311552484,0.01347461,22927.0,22926.0,1.63158969]
["bitfinex","BTCUSD",1674311552738,0.01247461,22927.0,22926.0,1.55658969]
["bitfinex","BTCUSD",1674311552982,0.01347461,22927.0,22926.0,1.63175009]
["bitfinex","BTCUSD",1674311553233,0.01347461,22927.0,22926.0,1.63174128]
["bitfinex","BTCUSD",1674311553482,0.01212715,22927.0,22926.0,1.32554487]
["bitfinex","BTCUSD",1674311553726,0.01212715,22927.0,22926.0,1.28092012]
["bitfinex","BTCUSD",1674311554462,0.00112715,22927.0,22926.0,1.20592012]
["bitfinex","BTCUSD",1674311554710,0.00212715,22927.0,22926.0,1.74072012]
["bitfinex","BTCUSD",1674311554955,0.01247461,22928.0,22927.0,0.15]
["bitfinex","BTCUSD",1674311555213,0.01247461,22928.0,22927.0,0.92891689]
["bitfinex","BTCUSD",1674311555464,0.01247461,22928.0,22927.0,1.22891689]
["bitfinex","BTCUSD",1674311555709,0.00247461,22928.0,22927.0,1.58521474]
["bitfinex","BTCUSD",1674311555957,0.00247461,22928.0,22927.0,1.30091689]
["bitfinex","BTCUSD",1674311556451,0.00247461,22928.0,22927.0,2.18388432]
["bitfinex","BTCUSD",1674311556693,0.00247461,22928.0,22927.0,1.3872952]
["bitfinex","BTCUSD",1674311557465,0.00347461,22928.0,22927.0,1.4632952]
["bitfinex","BTCUSD",1674311557716,0.00347461,22928.0,22927.0,1.19138128]
["bitfinex","BTCUSD",1674311558262,0.0131123,22929.0,22928.0,0.02252539]
["bitfinex","BTCUSD",1674311558542,0.0131123,22929.0,22928.0,0.03102539]
["bitfinex","BTCUSD",1674311558789,0.0131123,22929.0,22928.0,0.29015809]
["bitfinex","BTCUSD",1674311559042,0.0131123,22929.0,22928.0,0.28165809]
["bitfinex","BTCUSD",1674311559281,0.0131123,22929.0,22928.0,0.35365809]
["bitfinex","BTCUSD",1674311559523,0.0141123,22929.0,22928.0,0.43065809]
["bitfinex","BTCUSD",1674311559770,0.0141123,22929.0,22928.0,0.17152539]
["bitfinex","BTCUSD",1674311560493,0.0141123,22929.0,22928.0,0.73913516]
["bitfinex","BTCUSD",1674311560733,0.0141123,22929.0,22928.0,0.48002539]
["bitfinex","BTCUSD",1674311561215,0.0141123,22929.0,22928.0,0.73911488]
["bitfinex","BTCUSD",1674311561686,0.0141123,22929.0,22928.0,0.48002539]
["bitfinex","BTCUSD",1674311561923,0.0141123,22929.0,22928.0,0.73910921]
["bitfinex","BTCUSD",1674311562206,0.0141123,22929.0,22928.0,0.48002539]
["bitfinex","BTCUSD",1674311563871,0.0041123,22929.0,22928.0,0.48002539]
["bitfinex","BTCUSD",1674311564115,0.0041123,22929.0,22928.0,0.63002539]
["bitfinex","BTCUSD",1674311564872,0.0041123,22929.0,22928.0,1.33592126]
["bitfinex","BTCUSD",1674311565124,0.0041123,22929.0,22928.0,1.79490961]
["bitfinex","BTCUSD",1674311565376,0.0041123,22929.0,22928.0,1.3522318]
["bitfinex","BTCUSD",1674311565639,0.00370108,22929.0,22928.0,1.85972015]
["bitfinex","BTCUSD",1674311565874,0.00370108,22929.0,22928.0,1.4007318]
["bitfinex","BTCUSD",1674311566364,0.0030525,22932.0,22929.0,0.15]
["bitfinex","BTCUSD",1674311566624,0.0030525,22932.0,22930.0,0.74333524]
["bitfinex","BTCUSD",1674311566882,0.0030525,22932.0,22931.0,0.3]
["bitfinex","BTCUSD",1674311567133,0.0030525,22932.0,22931.0,0.25878888]
["bitfinex","BTCUSD",1674311567375,0.0536725,22932.0,22931.0,0.46580531]
["bitfinex","BTCUSD",1674311567628,0.4502525,22932.0,22931.0,0.103514]
["bitfinex","BTCUSD",1674311567875,0.4502525,22932.0,22929.0,0.25876688]
["bitfinex","BTCUSD",1674311568126,0.28036843,22932.0,22931.0,0.072]
["bitfinex","BTCUSD",1674311568378,0.65455443,22932.0,22930.0,0.103514]
["bitfinex","BTCUSD",1674311568620,0.65455443,22932.0,22929.0,0.15525288]
["bitfinex","BTCUSD",1674311568621,0.64625427,22932.0,22931.0,0.073]
["bitfinex","BTCUSD",1674311568868,0.83528827,22932.0,22929.0,0.072]
["bitfinex","BTCUSD",1674311569119,0.481634,22931.0,22929.0,0.007]
["bitfinex","BTCUSD",1674311569361,0.421728,22930.0,22929.0,0.036]
["bitfinex","BTCUSD",1674311569616,0.421728,22930.0,22929.0,0.072]
["bitfinex","BTCUSD",1674311569864,0.421728,22930.0,22928.0,0.02252539]
["bitfinex","BTCUSD",1674311570113,0.550924,22929.0,22928.0,0.02252539]
["bitfinex","BTCUSD",1674311570379,0.352724,22929.0,22928.0,0.71217708]
["bitfinex","BTCUSD",1674311570639,0.15,22931.0,22928.0,0.5569242]
["bitfinex","BTCUSD",1674311570886,0.15,22931.0,22929.0,0.2588887]
["bitfinex","BTCUSD",1674311571139,0.50855427,22932.0,22930.0,0.15533322]
["bitfinex","BTCUSD",1674311571380,0.52855427,22932.0,22931.0,0.10353994]
["bitfinex","BTCUSD",1674311571632,0.0510525,22932.0,22931.0,0.11203994]
["bitfinex","BTCUSD",1674311571877,0.0510525,22932.0,22931.0,0.0085]
["bitfinex","BTCUSD",1674311572396,0.0530525,22932.0,22931.0,0.0805]
["bitfinex","BTCUSD",1674311572651,0.0510525,22932.0,22931.0,0.0805]
["bitfinex","BTCUSD",1674311572893,0.0520525,22932.0,22931.0,0.25804075]
["bitfinex","BTCUSD",1674311573384,0.0520525,22932.0,22931.0,0.54154075]
["bitfinex","BTCUSD",1674311573628,0.0520525,22932.0,22931.0,0.438]
["bitfinex","BTCUSD",1674311573878,0.0520525,22932.0,22931.0,0.64501643]
["bitfinex","BTCUSD",1674311574089,0.0510525,22932.0,22931.0,0.57101643]
["bitfinex","BTCUSD",1674311574330,0.0030525,22932.0,22931.0,0.83480531]
["bitfinex","BTCUSD",1674311574823,0.0030525,22932.0,22931.0,0.57603647]
["bitfinex","BTCUSD",1674311575058,0.0030525,22932.0,22931.0,0.57103647]
["bitfinex","BTCUSD",1674311575301,0.0030525,22932.0,22931.0,0.57603647]
["bitfinex","BTCUSD",1674311575540,0.01331926,22933.0,22932.0,0.0069475]
["bitfinex","BTCUSD",1674311575792,0.01331926,22933.0,22932.0,0.41900517]
["bitfinex","BTCUSD",1674311576574,0.01331926,22933.0,22932.0,0.49100517]
["bitfinex","BTCUSD",1674311576823,0.01331926,22933.0,22932.0,0.0874475]
["bitfinex","BTCUSD",1674311577059,0.03231926,22933.0,22932.0,0.0924475]
["bitfinex","BTCUSD",1674311577324,0.03231926,22933.0,22932.0,0.1124475]
["bitfinex","BTCUSD",1674311577586,0.03231926,22933.0,22932.0,0.21600517]
["bitfinex","BTCUSD",1674311577822,0.08081926,22933.0,22932.0,0.51600517]
["bitfinex","BTCUSD",1674311578063,0.08081926,22933.0,22932.0,0.29393598]
["bitfinex","BTCUSD",1674311578303,0.08081926,22933.0,22932.0,0.30523598]
["bitfinex","BTCUSD",1674311578542,0.08081926,22933.0,22932.0,0.34123598]
["bitfinex","BTCUSD",1674311579014,0.08081926,22933.0,22932.0,0.0473]
["bitfinex","BTCUSD",1674311580261,0.03231926,22933.0,22932.0,0.87402281]
["bitfinex","BTCUSD",1674311580505,0.03231926,22933.0,22932.0,1.17402281]
["bitfinex","BTCUSD",1674311581298,0.03231926,22933.0,22932.0,1.3811713]
["bitfinex","BTCUSD",1674311582056,0.03231926,22933.0,22932.0,1.38120476]
["bitfinex","BTCUSD",1674311582278,0.02231926,22933.0,22932.0,1.17402281]
["bitfinex","BTCUSD",1674311583315,0.02231926,22933.0,22932.0,0.87402281]
["bitfinex","BTCUSD",1674311583536,0.07031926,22933.0,22932.0,0.75981111]
["bitfinex","BTCUSD",1674311583803,0.07031926,22933.0,22932.0,0.55262087]
["bitfinex","BTCUSD",1674311584274,0.07031926,22933.0,22932.0,0.39721393]
["bitfinex","BTCUSD",1674311584750,0.07031926,22933.0,22932.0,0.38871393]
["bitfinex","BTCUSD",1674311584995,0.11881926,22933.0,22932.0,0.0833]
["bitfinex","BTCUSD",1674311585468,0.10881926,22933.0,22932.0,0.0833]
["bitfinex","BTCUSD",1674311586218,0.43714226,22933.0,22932.0,0.0833]
["bitfinex","BTCUSD",1674311586474,0.43714226,22933.0,22932.0,0.53870694]
["bitfinex","BTCUSD",1674311586717,0.10881926,22933.0,22932.0,0.53870694]
["bitfinex","BTCUSD",1674311586961,0.42028326,22933.0,22932.0,0.53870694]
["bitfinex","BTCUSD",1674311587723,0.41912426,22933.0,22932.0,0.53870694]
["bitfinex","BTCUSD",1674311587980,0.41912426,22933.0,22932.0,0.3833]
["bitfinex","BTCUSD",1674311588237,0.41912426,22933.0,22932.0,0.48704431]
["bitfinex","BTCUSD",1674311588731,0.41912426,22933.0,22932.0,0.48715606]
["bitfinex","BTCUSD",1674311589203,0.8011639,22933.0,22932.0,0.08341175]
["bitfinex","BTCUSD",1674311590427,0.8011639,22933.0,22932.0,0.18715606]
["bitfinex","BTCUSD",1674311590711,0.8011639,22933.0,22932.0,0.48715606]
["bitfinex","BTCUSD",1674311590941,0.8011639,22933.0,22932.0,0.08341175]
["bitfinex","BTCUSD",1674311591501,1.1354639,22933.0,22932.0,0.08341175]
["bitfinex","BTCUSD",1674311591981,0.9511639,22933.0,22932.0,0.08341175]
["bitfinex","BTCUSD",1674311592230,0.94934464,22933.0,22932.0,0.08341175]
["bitfinex","BTCUSD",1674311593243,1.01534464,22933.0,22932.0,0.08541175]
["bitfinex","BTCUSD",1674311594991,1.61534464,22933.0,22932.0,0.08541175]
["bitfinex","BTCUSD",1674311595995,1.54934464,22933.0,22932.0,0.08341175]
["bitfinex","BTCUSD",1674311596243,1.8187391,22933.0,22932.0,0.08541175]
["bitfinex","BTCUSD",1674311596492,1.61534464,22933.0,22932.0,0.08541175]
["bitfinex","BTCUSD",1674311596739,2.31534465,22933.0,22932.0,0.08541175]
["bitfinex","BTCUSD",1674311596989,2.31534465,22933.0,22932.0,0.07411175]
["bitfinex","BTCUSD",1674311597739,2.93266077,22933.0,22932.0,0.07411175]
["bitfinex","BTCUSD",1674311600734,2.33266077,22933.0,22932.0,0.07411175]
["bitfinex","BTCUSD",1674311601225,2.61438685,22933.0,22932.0,0.07411175]
["bitfinex","BTCUSD",1674311601488,2.33266077,22933.0,22932.0,0.07411175]
["bitfinex","BTCUSD",1674311603951,0.15,22932.0,22926.0,0.20872509]
["bitfinex","BTCUSD",1674311604195,0.0485,22927.0,22926.0,0.20872509]
["bitfinex","BTCUSD",1674311604452,0.54370893,22927.0,22925.0,0.10483173]
["bitfinex","BTCUSD",1674311604694,0.367656,22926.0,22925.0,0.10483173]
["bitfinex","BTCUSD",1674311605197,0.362656,22926.0,22925.0,0.14083173]
["bitfinex","BTCUSD",1674311605699,0.0485,22926.0,22925.0,0.44083173]
["bitfinex","BTCUSD",1674311605942,0.0745,22926.0,22925.0,0.44383173]
["bitfinex","BTCUSD",1674311606500,0.0745,22926.0,22925.0,0.34008742]
["bitfinex","BTCUSD",1674311606750,0.366188,22926.0,22925.0,0.34008742]
["bitfinex","BTCUSD",1674311607259,0.366188,22926.0,22925.0,0.38558388]
["bitfinex","BTCUSD",1674311607766,0.026,22926.0,22925.0,0.47285518]
["bitfinex","BTCUSD",1674311608021,0.026,22926.0,22925.0,0.87630111]
["bitfinex","BTCUSD",1674311608275,0.026,22926.0,22925.0,1.03191502]
["bitfinex","BTCUSD",1674311609274,0.026,22926.0,22925.0,0.87630111]
["bitfinex","BTCUSD",1674311609521,0.026,22926.0,22925.0,1.30449975]
["bitfinex","BTCUSD",1674311611032,0.026,22926.0,22925.0,1.08639975]
["bitfinex","BTCUSD",1674311611289,0.026,22926.0,22925.0,1.08698928]
["bitfinex","BTCUSD",1674311611533,0.026,22926.0,22925.0,0.82761087]
["bitfinex","BTCUSD",1674311611793,0.026,22926.0,22925.0,0.87611087]
["bitfinex","BTCUSD",1674311612033,0.026,22926.0,22925.0,1.16472836]
["bitfinex","BTCUSD",1674311612283,0.026,22926.0,22925.0,1.16502531]
["bitfinex","BTCUSD",1674311612538,0.026,22926.0,22925.0,1.47554443]
["bitfinex","BTCUSD",1674311613020,0.026,22926.0,22925.0,1.18662999]
["bitfinex","BTCUSD",1674311614011,0.3508533,22932.0,22925.0,1.18362999]
["bitfinex","BTCUSD",1674311614259,0.3508533,22932.0,22929.0,0.25932922]
["bitfinex","BTCUSD",1674311614500,0.3508533,22932.0,22929.0,0.30395397]
["bitfinex","BTCUSD",1674311614746,0.3508533,22932.0,22930.0,0.3]
["bitfinex","BTCUSD",1674311615237,0.3568533,22932.0,22930.0,0.3]
["bitfinex","BTCUSD",1674311615491,0.3508533,22932.0,22930.0,0.336]
["bitfinex","BTCUSD",1674311615711,0.3778533,22932.0,22930.0,0.336]
["bitfinex","BTCUSD",1674311615943,0.3508533,22932.0,22930.0,0.336]
["bitfinex","BTCUSD",1674311616922,0.4158533,22932.0,22930.0,0.339]
["bitfinex","BTCUSD",1674311623497,0.325976,22931.0,22930.0,0.339]
["bitfinex","BTCUSD",1674311623730,0.3508533,22932.0,22930.0,0.336]
["bitfinex","BTCUSD",1674311623963,0.319765,22931.0,22930.0,0.336]
["bitfinex","BTCUSD",1674311624446,0.319765,22931.0,22930.0,0.036]
["bitfinex","BTCUSD",1674311624683,0.065,22931.0,22930.0,0.039]
["bitfinex","BTCUSD",1674311625626,0.37910631,22931.0,22930.0,0.039]
["bitfinex","BTCUSD",1674311627616,0.52910631,22931.0,22930.0,0.039]
["bitfinex","BTCUSD",1674311629574,0.37910631,22931.0,22930.0,0.039]
["bitfinex","BTCUSD",1674311629814,0.37910631,22931.0,22930.0,0.14273169]
["bitfinex","BTCUSD",1674311630057,0.314216,22931.0,22930.0,0.43973169]
["bitfinex","BTCUSD",1674311630309,0.088,22931.0,22930.0,0.59532922]
["bitfinex","BTCUSD",1674311630550,0.3508533,22932.0,22930.0,0.43973169]
["bitfinex","BTCUSD",1674311630797,0.088,22931.0,22930.0,0.43973169]
["bitfinex","BTCUSD",1674311631058,0.42371,22931.0,22930.0,0.336]
["bitfinex","BTCUSD",1674311631574,0.33571,22931.0,22930.0,0.036]
["bitfinex","BTCUSD",1674311631807,0.33571,22931.0,22930.0,0.336]
["bitfinex","BTCUSD",1674311633022,0.42371,22931.0,22930.0,0.036]
["bitfinex","BTCUSD",1674311633272,0.33571,22931.0,22930.0,0.036]
["bitfinex","BTCUSD",1674311633509,0.42371,22931.0,22930.0,0.036]
["bitfinex","BTCUSD",1674311636179,0.42371,22931.0,22930.0,0.19159753]
["bitfinex","BTCUSD",1674311636180,0.088,22931.0,22930.0,0.19159753]
["bitfinex","BTCUSD",1674311636426,0.088,22931.0,22930.0,0.69906091]
["bitfinex","BTCUSD",1674311636675,0.088,22931.0,22930.0,0.8027926]
["bitfinex","BTCUSD",1674311637154,0.088,22931.0,22930.0,0.69944233]
["bitfinex","BTCUSD",1674311637891,0.088,22931.0,22930.0,0.8027926]
["bitfinex","BTCUSD",1674311638149,0.088,22931.0,22930.0,0.59532922]
["bitfinex","BTCUSD",1674311638394,0.088,22931.0,22930.0,0.80325524]
["bitfinex","BTCUSD",1674311638629,0.088,22931.0,22930.0,0.59532922]
["bitfinex","BTCUSD",1674311639122,0.088,22931.0,22930.0,0.09689986]
["bitfinex","BTCUSD",1674311639373,0.088,22931.0,22930.0,0.87631242]
["bitfinex","BTCUSD",1674311640611,0.088,22931.0,22930.0,0.5657933]
["bitfinex","BTCUSD",1674311641227,0.088,22931.0,22930.0,0.8320333]
["bitfinex","BTCUSD",1674311641609,0.088,22931.0,22930.0,1.14255242]
["bitfinex","BTCUSD",1674311643545,0.088,22931.0,22930.0,0.92451242]
["bitfinex","BTCUSD",1674311643805,0.088,22931.0,22930.0,0.6139933]
["bitfinex","BTCUSD",1674311644528,0.088,22931.0,22930.0,0.92564209]
["bitfinex","BTCUSD",1674311644755,0.088,22931.0,22930.0,1.51163938]
["bitfinex","BTCUSD",1674311644756,0.07920001,22931.0,22930.0,1.51163938]
["bitfinex","BTCUSD",1674311645001,0.07920001,22931.0,22930.0,1.98908025]
["bitfinex","BTCUSD",1674311645235,0.07920001,22931.0,22930.0,1.52131549]
["bitfinex","BTCUSD",1674311645475,0.01331926,22937.0,22930.0,1.86170601]
["bitfinex","BTCUSD",1674311645723,0.01331926,22937.0,22936.0,0.10379989]
["bitfinex","BTCUSD",1674311645963,0.01331926,22937.0,22936.0,0.12015456]
["bitfinex","BTCUSD",1674311646682,0.01931926,22937.0,22936.0,0.14715456]
["bitfinex","BTCUSD",1674311647192,0.01931926,22937.0,22936.0,0.3355]
["bitfinex","BTCUSD",1674311647424,0.01931926,22937.0,22936.0,0.1428]
["bitfinex","BTCUSD",1674311647659,0.01931926,22937.0,22936.0,0.4428]
["bitfinex","BTCUSD",1674311649082,0.01931926,22937.0,22936.0,0.70229972]
["bitfinex","BTCUSD",1674311649330,0.01931926,22937.0,22936.0,0.54659989]
["bitfinex","BTCUSD",1674311649585,0.01931926,22937.0,22936.0,0.4428]
["bitfinex","BTCUSD",1674311650526,0.33856726,22937.0,22936.0,0.1343]
["bitfinex","BTCUSD",1674311650820,0.38686726,22937.0,22936.0,0.1343]
["bitfinex","BTCUSD",1674311651050,0.53686726,22937.0,22936.0,0.1343]
["bitfinex","BTCUSD",1674311651308,0.71306319,22937.0,22936.0,0.1343]
["bitfinex","BTCUSD",1674311651546,0.53086726,22937.0,22936.0,0.1073]
["bitfinex","BTCUSD",1674311651800,0.60286726,22937.0,22936.0,0.1093]
["bitfinex","BTCUSD",1674311652104,0.48256726,22937.0,22936.0,0.1073]
["bitfinex","BTCUSD",1674311652353,0.55456726,22937.0,22936.0,0.1093]
["bitfinex","BTCUSD",1674311652836,0.40456726,22937.0,22936.0,0.1093]
["bitfinex","BTCUSD",1674311653799,0.08531926,22937.0,22936.0,0.1093]
["bitfinex","BTCUSD",1674311654580,0.08531926,22937.0,22935.0,0.26641867]
["bitfinex","BTCUSD",1674311654827,0.08531926,22937.0,22936.0,0.0566]
["bitfinex","BTCUSD",1674311655826,0.08531926,22937.0,22936.0,0.16039989]
["bitfinex","BTCUSD",1674311656308,0.08531926,22937.0,22936.0,0.0566]
["bitfinex","BTCUSD",1674311657290,0.08531926,22937.0,22934.0,0.5575622]
["bitfinex","BTCUSD",1674311657533,0.08531926,22937.0,22936.0,0.05694]
["bitfinex","BTCUSD",1674311658302,0.01331926,22937.0,22936.0,0.05694]
["bitfinex","BTCUSD",1674311659025,0.07731926,22937.0,22936.0,0.05894]
["bitfinex","BTCUSD",1674311660011,0.07731926,22937.0,22936.0,0.0145]
["bitfinex","BTCUSD",1674311660748,0.07731926,22937.0,22936.0,0.05894]
["bitfinex","BTCUSD",1674311660994,0.07731926,22937.0,22936.0,0.06744]
["bitfinex","BTCUSD",1674311661766,0.07731926,22937.0,22936.0,0.05024]
["bitfinex","BTCUSD",1674311662506,0.07731926,22937.0,22936.0,0.095801]
["bitfinex","BTCUSD",1674311662754,0.07731926,22937.0,22936.0,0.4951006]
["bitfinex","BTCUSD",1674311663244,0.07731926,22937.0,22936.0,0.431801]
["bitfinex","BTCUSD",1674311663561,0.07731926,22937.0,22936.0,0.38624]
["bitfinex","BTCUSD",1674311664549,0.07731926,22937.0,22936.0,0.37474]
["bitfinex","BTCUSD",1674311664783,0.07731926,22937.0,22936.0,0.38074]
["bitfinex","BTCUSD",1674311665024,0.07731926,22937.0,22936.0,0.4263]
["bitfinex","BTCUSD",1674311665512,0.07731926,22937.0,22936.0,0.78665269]
["bitfinex","BTCUSD",1674311666240,0.07731926,22937.0,22936.0,0.74109269]
["bitfinex","BTCUSD",1674311666755,0.07731926,22937.0,22936.0,0.78665269]
["bitfinex","BTCUSD",1674311667540,0.07731926,22937.0,22936.0,0.89034438]
["bitfinex","BTCUSD",1674311668029,0.07731926,22937.0,22936.0,0.78665269]
["bitfinex","BTCUSD",1674311668275,0.07731926,22937.0,22936.0,0.89034438]
["bitfinex","BTCUSD",1674311669252,0.07731926,22937.0,22936.0,0.78665269]
["bitfinex","BTCUSD",1674311669738,0.07731926,22937.0,22936.0,0.74109269]
["bitfinex","BTCUSD",1674311669980,0.07731926,22937.0,22936.0,0.78665269]
["bitfinex","BTCUSD",1674311670966,0.07731926,22937.0,22936.0,0.74109269]
["bitfinex","BTCUSD",1674311671964,0.07731926,22937.0,22936.0,0.78665269]
["bitfinex","BTCUSD",1674311672216,0.07731926,22937.0,22936.0,0.89034438]
["bitfinex","BTCUSD",1674311673164,0.07731926,22937.0,22936.0,1.04604421]
["bitfinex","BTCUSD",1674311673430,0.07731926,22937.0,22936.0,0.342]
["bitfinex","BTCUSD",1674311674629,0.07731926,22937.0,22936.0,0.042]
["bitfinex","BTCUSD",1674311674922,0.38693526,22937.0,22936.0,0.042]
["bitfinex","BTCUSD",1674311677641,0.38673442,22937.0,22936.0,0.042]
["bitfinex","BTCUSD",1674311677893,0.52673442,22937.0,22936.0,0.042]
["bitfinex","BTCUSD",1674311680353,0.51673442,22937.0,22936.0,0.042]
["bitfinex","BTCUSD",1674311683099,0.1472,22936.0,22935.0,0.39998122]
["bitfinex","BTCUSD",1674311683361,0.466935,22936.0,22935.0,0.24428139]
["bitfinex","BTCUSD",1674311683844,0.466935,22936.0,22935.0,0.28028139]
["bitfinex","BTCUSD",1674311684172,0.526935,22936.0,22935.0,0.5428893]
["bitfinex","BTCUSD",1674311685143,0.526935,22936.0,22935.0,0.38718947]
["bitfinex","BTCUSD",1674311686087,0.526935,22936.0,22935.0,0.5432111]
["bitfinex","BTCUSD",1674311686305,0.466935,22936.0,22935.0,0.38418947]
["bitfinex","BTCUSD",1674311686550,0.530935,22936.0,22935.0,0.38418947]
["bitfinex","BTCUSD",1674311687500,0.530935,22936.0,22935.0,0.54027868]
["bitfinex","BTCUSD",1674311687744,0.520935,22936.0,22935.0,0.33267891]
["bitfinex","BTCUSD",1674311688217,0.515935,22936.0,22935.0,0.33267891]
["bitfinex","BTCUSD",1674311688726,0.515935,22936.0,22935.0,0.43674813]
["bitfinex","BTCUSD",1674311688925,0.515935,22936.0,22935.0,0.43674952]
["bitfinex","BTCUSD",1674311689155,0.515935,22936.0,22935.0,0.33267891]
["bitfinex","BTCUSD",1674311689613,0.515935,22936.0,22935.0,0.43675282]
["bitfinex","BTCUSD",1674311690127,0.515935,22936.0,22935.0,0.28066361]
["bitfinex","BTCUSD",1674311690848,0.451935,22936.0,22935.0,0.28066361]
["bitfinex","BTCUSD",1674311691076,0.539935,22936.0,22935.0,0.28066361]
["bitfinex","BTCUSD",1674311691770,0.539935,22936.0,22935.0,0.1765897]
["bitfinex","BTCUSD",1674311691999,0.539935,22936.0,22935.0,0.28066361]
["bitfinex","BTCUSD",1674311692449,0.539935,22936.0,22935.0,0.1793897]
["bitfinex","BTCUSD",1674311693169,0.539935,22936.0,22935.0,0.28346361]
["bitfinex","BTCUSD",1674311694561,0.539935,22936.0,22935.0,0.3143822]
["bitfinex","BTCUSD",1674311695565,0.539935,22936.0,22935.0,0.28346361]
["bitfinex","BTCUSD",1674311696047,0.53632201,22936.0,22935.0,0.28346361]
["bitfinex","BTCUSD",1674311696292,0.53589697,22936.0,22935.0,0.28346361]
["bitfinex","BTCUSD",1674311696775,0.53589697,22936.0,22935.0,0.1793897]
["bitfinex","BTCUSD",1674311697013,0.53589697,22936.0,22935.0,0.28346361]
["bitfinex","BTCUSD",1674311697733,0.53589697,22936.0,22935.0,0.33547891]
["bitfinex","BTCUSD",1674311698445,0.53589697,22936.0,22935.0,0.43962185]
["bitfinex","BTCUSD",1674311698676,0.53589697,22936.0,22935.0,0.33547891]
["bitfinex","BTCUSD",1674311700299,0.53589697,22936.0,22935.0,0.43961597]
["bitfinex","BTCUSD",1674311700543,0.53589697,22936.0,22935.0,0.28352676]
["bitfinex","BTCUSD",1674311700763,0.53589697,22936.0,22935.0,0.43961597]
["bitfinex","BTCUSD",1674311701257,0.53589697,22936.0,22935.0,0.28352676]
["bitfinex","BTCUSD",1674311702230,0.409235,22936.0,22935.0,0.28352676]
["bitfinex","BTCUSD",1674311702457,0.088,22936.0,22935.0,0.38698947]
["bitfinex","BTCUSD",1674311702914,0.088,22936.0,22935.0,0.54321856]
["bitfinex","BTCUSD",1674311703130,0.088,22936.0,22935.0,0.33561879]
["bitfinex","BTCUSD",1674311703603,0.088,22936.0,22935.0,0.38698947]
["bitfinex","BTCUSD",1674311704102,0.088,22936.0,22935.0,0.64648919]
["bitfinex","BTCUSD",1674311704314,0.088,22936.0,22935.0,0.43888942]
["bitfinex","BTCUSD",1674311704547,0.088,22936.0,22935.0,0.46980801]
["bitfinex","BTCUSD",1674311705109,0.088,22936.0,22935.0,0.6781]
["bitfinex","BTCUSD",1674311705534,0.088,22936.0,22935.0,0.46980801]
["bitfinex","BTCUSD",1674311705741,0.088,22936.0,22935.0,0.4185802]
["bitfinex","BTCUSD",1674311705954,0.088,22936.0,22935.0,0.67807992]
["bitfinex","BTCUSD",1674311706207,0.088,22936.0,22935.0,0.4185802]
["bitfinex","BTCUSD",1674311706651,0.088,22936.0,22935.0,0.57480651]
["bitfinex","BTCUSD",1674311706984,0.0874751,22936.0,22935.0,0.57480651]
["bitfinex","BTCUSD",1674311707214,0.0874751,22936.0,22935.0,0.47069674]
["bitfinex","BTCUSD",1674311707467,0.4128651,22936.0,22935.0,0.3665346]
["bitfinex","BTCUSD",1674311707966,0.4128651,22936.0,22935.0,0.31446199]
["bitfinex","BTCUSD",1674311708444,0.4096731,22936.0,22935.0,0.31446199]
["bitfinex","BTCUSD",1674311708676,0.4137841,22936.0,22935.0,0.31446199]
["bitfinex","BTCUSD",1674311708907,0.4077441,22936.0,22935.0,0.31446199]
["bitfinex","BTCUSD",1674311709621,0.3932951,22936.0,22935.0,0.31446199]
["bitfinex","BTCUSD",1674311710110,0.0874751,22936.0,22935.0,0.31446199]
["bitfinex","BTCUSD",1674311711071,0.0874751,22936.0,22935.0,0.4706883]
["bitfinex","BTCUSD",1674311711348,0.4046041,22936.0,22935.0,0.31446199]
["bitfinex","BTCUSD",1674311711606,0.4046041,22936.0,22935.0,0.2835434]
["bitfinex","BTCUSD",1674311712800,0.317129,22936.0,22935.0,0.2835434]
["bitfinex","BTCUSD",1674311713544,0.405129,22936.0,22935.0,0.4706883]
["bitfinex","BTCUSD",1674311714022,0.088,22936.0,22935.0,0.4185802]
["bitfinex","BTCUSD",1674311714524,0.398746,22936.0,22935.0,0.4185802]
["bitfinex","BTCUSD",1674311715294,0.088,22936.0,22935.0,0.46980801]
["bitfinex","BTCUSD",1674311715547,0.088,22936.0,22935.0,0.41868305]
["bitfinex","BTCUSD",1674311716499,0.40425,22936.0,22935.0,0.57496891]
["bitfinex","BTCUSD",1674311718246,0.088,22936.0,22935.0,0.41868305]
["bitfinex","BTCUSD",1674311718516,0.088,22936.0,22935.0,0.46980801]
["bitfinex","BTCUSD",1674311719013,0.038,22936.0,22935.0,0.55566931]
["bitfinex","BTCUSD",1674311719256,0.038,22936.0,22935.0,0.33231859]
["bitfinex","BTCUSD",1674311720171,0.367434,22936.0,22935.0,0.33231859]
["bitfinex","BTCUSD",1674311720447,0.79121146,22936.0,22935.0,0.54078321]
["bitfinex","BTCUSD",1674311721433,0.79121146,22936.0,22935.0,0.69714968]
["bitfinex","BTCUSD",1674311721911,0.46177746,22936.0,22935.0,0.45854314]
["bitfinex","BTCUSD",1674311722163,0.78313846,22936.0,22935.0,0.277201]
["bitfinex","BTCUSD",1674311722885,0.46177746,22936.0,22935.0,0.277201]
["bitfinex","BTCUSD",1674311723115,0.77961067,22936.0,22935.0,0.48566562]
["bitfinex","BTCUSD",1674311723373,0.46077467,22936.0,22935.0,0.48566562]
["bitfinex","BTCUSD",1674311723612,0.78171967,22936.0,22935.0,0.48566562]
["bitfinex","BTCUSD",1674311723854,0.46077467,22936.0,22935.0,0.48566562]
["bitfinex","BTCUSD",1674311724072,0.77970467,22936.0,22935.0,0.48566562]
["bitfinex","BTCUSD",1674311724440,0.77970467,22936.0,22935.0,0.277201]
["bitfinex","BTCUSD",1674311724676,0.77970467,22936.0,22935.0,0.48566562]
["bitfinex","BTCUSD",1674311724882,0.77970467,22936.0,22935.0,0.277201]
["bitfinex","BTCUSD",1674311725169,0.77970467,22936.0,22935.0,0.48566562]
["bitfinex","BTCUSD",1674311725653,0.77970467,22936.0,22935.0,0.4818712]
["bitfinex","BTCUSD",1674311726183,0.78344567,22936.0,22935.0,0.4818712]
["bitfinex","BTCUSD",1674311726399,0.46077467,22936.0,22935.0,0.27340658]
["bitfinex","BTCUSD",1674311726579,0.79369967,22936.0,22935.0,0.27340658]
["bitfinex","BTCUSD",1674311727119,0.46077467,22936.0,22935.0,0.4818712]
["bitfinex","BTCUSD",1674311727376,0.77707967,22936.0,22935.0,0.4818712]
["bitfinex","BTCUSD",1674311727623,0.76882067,22936.0,22935.0,0.27340658]
["bitfinex","BTCUSD",1674311728083,0.46077467,22936.0,22935.0,0.27340658]
["bitfinex","BTCUSD",1674311728386,0.76849067,22936.0,22935.0,0.27340658]
["bitfinex","BTCUSD",1674311728599,0.45077467,22936.0,22935.0,0.27340658]
["bitfinex","BTCUSD",1674311728850,0.77631067,22936.0,22935.0,0.4818712]
["bitfinex","BTCUSD",1674311729097,0.45077467,22936.0,22935.0,0.4818712]
["bitfinex","BTCUSD",1674311729598,0.75174967,22936.0,22935.0,0.4818712]
["bitfinex","BTCUSD",1674311729847,0.75174967,22936.0,22935.0,0.34220642]
["bitfinex","BTCUSD",1674311730341,0.78064167,22936.0,22935.0,0.34220642]
["bitfinex","BTCUSD",1674311730590,0.78064167,22936.0,22935.0,0.49856468]
["bitfinex","BTCUSD",1674311731333,0.45077467,22936.0,22935.0,0.49856468]
["bitfinex","BTCUSD",1674311731575,0.75659667,22936.0,22935.0,0.4985462]
["bitfinex","BTCUSD",1674311731835,0.45077467,22936.0,22935.0,0.4985462]
["bitfinex","BTCUSD",1674311732078,0.76849567,22936.0,22935.0,0.29008158]
["bitfinex","BTCUSD",1674311732588,0.76849567,22936.0,22935.0,0.30704616]
["bitfinex","BTCUSD",1674311732832,0.45077467,22936.0,22935.0,0.30704616]
["bitfinex","BTCUSD",1674311733087,0.76684067,22936.0,22935.0,0.30704616]
["bitfinex","BTCUSD",1674311733572,0.76684067,22936.0,22935.0,0.49218103]
["bitfinex","BTCUSD",1674311734074,0.76684067,22936.0,22935.0,0.51551078]
["bitfinex","BTCUSD",1674311734327,0.45077467,22936.0,22935.0,0.61978788]
["bitfinex","BTCUSD",1674311734566,0.45077467,22936.0,22935.0,0.359171]
["bitfinex","BTCUSD",1674311735533,0.02699721,22936.0,22935.0,0.15070638]
["bitfinex","BTCUSD",1674311735772,0.02699721,22936.0,22935.0,0.46210604]
["bitfinex","BTCUSD",1674311736028,0.02699721,22936.0,22935.0,0.50767104]
["bitfinex","BTCUSD",1674311736272,0.02699721,22936.0,22935.0,0.19627138]
["bitfinex","BTCUSD",1674311736512,0.02699721,22936.0,22935.0,0.15070638]
["bitfinex","BTCUSD",1674311737297,0.02699721,22936.0,22935.0,0.50193695]
["bitfinex","BTCUSD",1674311737543,0.02699721,22936.0,22935.0,0.84407186]
["bitfinex","BTCUSD",1674311737799,0.02699721,22936.0,22935.0,0.86740161]
["bitfinex","BTCUSD",1674311738057,0.02699721,22936.0,22935.0,0.55600195]
["bitfinex","BTCUSD",1674311738303,0.02699721,22936.0,22935.0,0.86830383]
["bitfinex","BTCUSD",1674311738833,0.01496527,22939.0,22935.0,0.86830383]
["bitfinex","BTCUSD",1674311739080,0.002,22936.0,22935.0,0.81843883]
["bitfinex","BTCUSD",1674311739339,0.01496527,22939.0,22935.0,0.81843883]
["bitfinex","BTCUSD",1674311739340,0.01496527,22939.0,22935.0,0.6149275]
["bitfinex","BTCUSD",1674311739586,0.37318801,22938.0,22937.0,0.46849813]
["bitfinex","BTCUSD",1674311740051,0.37318801,22938.0,22937.0,0.31959885]
["bitfinex","BTCUSD",1674311740329,0.37318801,22938.0,22937.0,0.55114545]
["bitfinex","BTCUSD",1674311740836,0.37518801,22938.0,22937.0,0.61914545]
["bitfinex","BTCUSD",1674311741333,0.37518801,22938.0,22937.0,0.91914545]
["bitfinex","BTCUSD",1674311741578,0.37518801,22938.0,22937.0,0.91913814]
["bitfinex","BTCUSD",1674311741826,0.002,22938.0,22937.0,0.91938075]
["bitfinex","BTCUSD",1674311742334,0.002,22938.0,22937.0,0.71117121]
["bitfinex","BTCUSD",1674311742796,0.002,22938.0,22937.0,0.45089447]
["bitfinex","BTCUSD",1674311743827,0.01196527,22939.0,22937.0,0.71084583]
["bitfinex","BTCUSD",1674311744072,0.01196527,22939.0,22938.0,0.6642735]
["bitfinex","BTCUSD",1674311744570,0.01196527,22939.0,22938.0,0.47944696]
["bitfinex","BTCUSD",1674311745074,0.01396527,22939.0,22938.0,0.47944696]
["bitfinex","BTCUSD",1674311745332,0.01196527,22939.0,22938.0,0.47944696]
["bitfinex","BTCUSD",1674311745583,0.01296527,22939.0,22938.0,0.72860325]
["bitfinex","BTCUSD",1674311746572,0.01296527,22939.0,22938.0,0.57248604]
["bitfinex","BTCUSD",1674311747311,0.01296527,22939.0,22938.0,0.83268001]
["bitfinex","BTCUSD",1674311747780,0.01296527,22939.0,22938.0,0.57248604]
["bitfinex","BTCUSD",1674311748038,0.01296527,22939.0,22938.0,0.72858809]
["bitfinex","BTCUSD",1674311749296,0.01296527,22939.0,22938.0,0.5204318]
["bitfinex","BTCUSD",1674311749535,0.01296527,22939.0,22938.0,0.53604465]
["bitfinex","BTCUSD",1674311749782,0.01296527,22939.0,22938.0,0.71897292]
["bitfinex","BTCUSD",1674311750017,0.43670689,22939.0,22938.0,0.18401645]
["bitfinex","BTCUSD",1674311750267,0.77201689,22939.0,22938.0,0.18401645]
["bitfinex","BTCUSD",1674311751307,0.77201689,22939.0,22938.0,0.48401645]
["bitfinex","BTCUSD",1674311751550,0.77201689,22939.0,22938.0,0.3799426]
["bitfinex","BTCUSD",1674311753784,0.77201689,22939.0,22938.0,0.05661285]
["bitfinex","BTCUSD",1674311755795,0.77201689,22939.0,22938.0,0.0799426]
["bitfinex","BTCUSD",1674311757541,0.77201689,22939.0,22938.0,0.05661285]
["bitfinex","BTCUSD",1674311757792,0.77201689,22939.0,22938.0,0.0799426]
["bitfinex","BTCUSD",1674311761936,0.91431689,22939.0,22938.0,0.0799426]
["bitfinex","BTCUSD",1674311762454,0.91431689,22939.0,22937.0,0.23480042]
["bitfinex","BTCUSD",1674311762455,0.15,22938.0,22937.0,0.23480042]
["bitfinex","BTCUSD",1674311762700,0.632818,22938.0,22936.0,0.12506489]
["bitfinex","BTCUSD",1674311762940,0.37237,22937.0,22936.0,0.12506489]
["bitfinex","BTCUSD",1674311763187,0.36487,22937.0,22935.0,0.20815629]
["bitfinex","BTCUSD",1674311763432,0.0713,22937.0,22936.0,0.27746257]
["bitfinex","BTCUSD",1674311763678,0.817955,22937.0,22936.0,0.02486628]
["bitfinex","BTCUSD",1674311763924,0.817955,22937.0,22936.0,0.05586628]
["bitfinex","BTCUSD",1674311764167,0.817955,22937.0,22936.0,0.53302257]
["bitfinex","BTCUSD",1674311764417,0.823955,22937.0,22936.0,0.53302257]
["bitfinex","BTCUSD",1674311764657,0.817955,22937.0,22936.0,0.53302257]
["bitfinex","BTCUSD",1674311764901,0.823955,22937.0,22936.0,0.56402257]
["bitfinex","BTCUSD",1674311765162,0.752655,22937.0,22936.0,0.56402257]
["bitfinex","BTCUSD",1674311765675,0.45684,22937.0,22936.0,0.56402257]
["bitfinex","BTCUSD",1674311765918,0.776033,22937.0,22936.0,0.56402257]
["bitfinex","BTCUSD",1674311766166,0.45684,22937.0,22936.0,0.56402257]
["bitfinex","BTCUSD",1674311766404,0.780632,22937.0,22936.0,0.56402257]
["bitfinex","BTCUSD",1674311767392,0.45684,22937.0,22936.0,0.56402257]
["bitfinex","BTCUSD",1674311767638,0.45684,22937.0,22936.0,0.56151077]
["bitfinex","BTCUSD",1674311767879,0.45684,22937.0,22936.0,0.35335448]
["bitfinex","BTCUSD",1674311771089,0.773739,22937.0,22936.0,0.35335448]
["bitfinex","BTCUSD",1674311771653,0.45684,22937.0,22936.0,0.54355629]
["bitfinex","BTCUSD",1674311772160,0.006,22937.0,22936.0,0.54355629]
["bitfinex","BTCUSD",1674311772414,0.006,22937.0,22936.0,0.80375026]
["bitfinex","BTCUSD",1674311772669,0.006,22937.0,22936.0,0.82170474]
["bitfinex","BTCUSD",1674311773726,0.006,22937.0,22936.0,0.61354845]
["bitfinex","BTCUSD",1674311774033,0.006,22937.0,22936.0,0.35335448]
["bitfinex","BTCUSD",1674311774534,0.006,22937.0,22936.0,0.3354]
["bitfinex","BTCUSD",1674311774776,0.006,22937.0,22936.0,0.35335448]
["bitfinex","BTCUSD",1674311775545,0.006,22937.0,22936.0,0.36185448]
["bitfinex","BTCUSD",1674311775792,0.001,22937.0,22936.0,0.41491448]
["bitfinex","BTCUSD",1674311776049,0.001,22937.0,22936.0,0.36185448]
["bitfinex","BTCUSD",1674311776780,0.001,22937.0,22936.0,0.39696]
["bitfinex","BTCUSD",1674311777270,0.001,22937.0,22936.0,0.3439]
["bitfinex","BTCUSD",1674311777758,0.001,22937.0,22936.0,0.36185448]
["bitfinex","BTCUSD",1674311778012,0.001,22937.0,22936.0,0.72721636]
["bitfinex","BTCUSD",1674311778269,0.001,22937.0,22936.0,0.36185448]
["bitfinex","BTCUSD",1674311778760,0.001,22937.0,22936.0,0.41491448]
["bitfinex","BTCUSD",1674311779009,0.00296527,22939.0,22936.0,0.41491448]
["bitfinex","BTCUSD",1674311779259,0.00296527,22939.0,22938.0,0.46917265]
["bitfinex","BTCUSD",1674311779496,0.00296527,22939.0,22938.0,0.20852118]
["bitfinex","BTCUSD",1674311779738,0.00296527,22939.0,22938.0,0.76917265]
["bitfinex","BTCUSD",1674311780001,0.00296527,22939.0,22938.0,0.78712713]
["bitfinex","BTCUSD",1674311780259,0.00796527,22939.0,22938.0,0.78712713]
["bitfinex","BTCUSD",1674311780477,0.00296527,22939.0,22938.0,0.78712713]
["bitfinex","BTCUSD",1674311780726,0.39782755,22940.0,22938.0,0.81012713]
["bitfinex","BTCUSD",1674311780969,0.39782755,22940.0,22939.0,0.45642535]
["bitfinex","BTCUSD",1674311781213,0.39782755,22940.0,22939.0,0.56071095]
["bitfinex","BTCUSD",1674311782217,0.44482755,22940.0,22939.0,0.56471095]
["bitfinex","BTCUSD",1674311782462,0.76051955,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311782993,0.75551955,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311783238,0.72965159,22940.0,22939.0,0.304]
["bitfinex","BTCUSD",1674311783477,0.41395959,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311783975,0.73364059,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311784729,0.41395959,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311784981,0.71578359,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311785237,0.41395959,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311785505,0.74109659,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311785746,0.72859159,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311785992,0.40141626,22940.0,22939.0,0.4082856]
["bitfinex","BTCUSD",1674311786235,0.40141626,22940.0,22939.0,0.56471095]
["bitfinex","BTCUSD",1674311786236,0.73196126,22940.0,22939.0,0.56471095]
["bitfinex","BTCUSD",1674311786484,0.40141626,22940.0,22939.0,0.46042535]
["bitfinex","BTCUSD",1674311786738,0.73261926,22940.0,22939.0,0.46042535]
["bitfinex","BTCUSD",1674311786983,0.40141626,22940.0,22939.0,0.66894653]
["bitfinex","BTCUSD",1674311787229,0.71889026,22940.0,22939.0,0.46042535]
["bitfinex","BTCUSD",1674311787470,0.73285126,22940.0,22939.0,0.46042535]
["bitfinex","BTCUSD",1674311787737,0.47271626,22940.0,22939.0,0.46042535]
["bitfinex","BTCUSD",1674311787945,0.78875726,22940.0,22939.0,0.46042535]
["bitfinex","BTCUSD",1674311788232,0.78875726,22940.0,22939.0,0.46095011]
["bitfinex","BTCUSD",1674311788701,0.68875726,22940.0,22939.0,0.46095011]
["bitfinex","BTCUSD",1674311789043,0.37271626,22940.0,22939.0,0.56517508]
["bitfinex","BTCUSD",1674311789317,0.68395926,22940.0,22939.0,0.56517508]
["bitfinex","BTCUSD",1674311789561,0.68395926,22940.0,22939.0,0.56517897]
["bitfinex","BTCUSD",1674311789783,0.63695926,22940.0,22939.0,0.56117897]
["bitfinex","BTCUSD",1674311790027,0.63695926,22940.0,22939.0,0.56118711]
["bitfinex","BTCUSD",1674311790028,0.32571626,22940.0,22939.0,0.56118711]
["bitfinex","BTCUSD",1674311790278,0.395152,22940.0,22939.0,0.95996105]
["bitfinex","BTCUSD",1674311790530,0.09,22940.0,22939.0,0.76939435]
["bitfinex","BTCUSD",1674311790819,0.09,22940.0,22939.0,0.80448587]
["bitfinex","BTCUSD",1674311791827,0.09,22940.0,22939.0,0.81298587]
["bitfinex","BTCUSD",1674311792586,0.09,22940.0,22939.0,0.90406877]
["bitfinex","BTCUSD",1674311793340,0.09,22940.0,22939.0,0.59176689]
["bitfinex","BTCUSD",1674311794319,0.09,22940.0,22939.0,0.53872089]
["bitfinex","BTCUSD",1674311795313,0.09,22940.0,22939.0,0.79905072]
["bitfinex","BTCUSD",1674311795584,0.09,22940.0,22939.0,0.55894536]
["bitfinex","BTCUSD",1674311795830,0.09,22940.0,22939.0,0.78517439]
["bitfinex","BTCUSD",1674311796070,0.09,22940.0,22939.0,0.78517718]
["bitfinex","BTCUSD",1674311797305,0.09,22940.0,22939.0,1.08517718]
["bitfinex","BTCUSD",1674311797556,0.09,22940.0,22939.0,0.82484735]
["bitfinex","BTCUSD",1674311797800,0.09,22940.0,22939.0,1.08517718]
["bitfinex","BTCUSD",1674311798824,0.09,22940.0,22939.0,0.87689984]
["bitfinex","BTCUSD",1674311799557,0.09,22940.0,22939.0,1.08516327]
["bitfinex","BTCUSD",1674311800314,0.09,22940.0,22939.0,0.82483344]
["bitfinex","BTCUSD",1674311801294,0.09,22940.0,22939.0,0.77279812]
["bitfinex","BTCUSD",1674311801803,0.09,22940.0,22939.0,0.98106155]
["bitfinex","BTCUSD",1674311802068,0.09,22940.0,22939.0,0.61657001]
["bitfinex","BTCUSD",1674311802577,0.09,22940.0,22939.0,0.87692916]
["bitfinex","BTCUSD",1674311803083,0.09,22940.0,22939.0,0.63632365]
["bitfinex","BTCUSD",1674311803575,0.09,22940.0,22939.0,0.61836917]
["bitfinex","BTCUSD",1674311803824,0.09,22940.0,22939.0,0.63632365]
["bitfinex","BTCUSD",1674311804595,0.09,22940.0,22939.0,0.60656379]
["bitfinex","BTCUSD",1674311806086,0.09,22940.0,22939.0,0.34620464]
["bitfinex","BTCUSD",1674311806597,0.09,22940.0,22939.0,0.30265588]
["bitfinex","BTCUSD",1674311806864,0.09,22940.0,22939.0,0.406779]
["bitfinex","BTCUSD",1674311807383,0.415352,22940.0,22939.0,0.406779]
["bitfinex","BTCUSD",1674311808434,0.415352,22940.0,22939.0,0.25061547]
["bitfinex","BTCUSD",1674311809507,0.415352,22940.0,22939.0,0.24211547]
["bitfinex","BTCUSD",1674311809748,0.415352,22940.0,22939.0,0.398279]
["bitfinex","BTCUSD",1674311810013,0.415352,22940.0,22939.0,0.29415588]
["bitfinex","BTCUSD",1674311810517,0.415352,22940.0,22939.0,0.39833293]
["bitfinex","BTCUSD",1674311811050,0.415352,22940.0,22939.0,0.29415588]
["bitfinex","BTCUSD",1674311811302,0.09,22940.0,22939.0,0.29415588]
["bitfinex","BTCUSD",1674311811557,0.09,22940.0,22939.0,0.3983515]
["bitfinex","BTCUSD",1674311811845,0.09,22940.0,22939.0,0.13799235]
["bitfinex","BTCUSD",1674311813115,0.09,22940.0,22939.0,0.06239448]
["bitfinex","BTCUSD",1674311813362,0.09,22940.0,22939.0,0.36239448]
["bitfinex","BTCUSD",1674311814155,0.087,22940.0,22939.0,0.6228407]
["bitfinex","BTCUSD",1674311814396,0.087,22940.0,22939.0,0.62316629]
["bitfinex","BTCUSD",1674311814873,0.087,22940.0,22939.0,0.831535]
["bitfinex","BTCUSD",1674311815369,0.087,22940.0,22939.0,0.62316629]
["bitfinex","BTCUSD",1674311817334,0.087,22940.0,22939.0,0.68471229]
["bitfinex","BTCUSD",1674311817573,0.087,22940.0,22939.0,0.42426607]
["bitfinex","BTCUSD",1674311818556,0.087,22940.0,22939.0,0.37122007]
["bitfinex","BTCUSD",1674311819287,0.087,22940.0,22939.0,0.45402656]
["bitfinex","BTCUSD",1674311821517,0.087,22940.0,22939.0,0.31671423]
["bitfinex","BTCUSD",1674311822043,0.087,22940.0,22939.0,0.05621497]
["bitfinex","BTCUSD",1674311823027,0.087,22940.0,22939.0,0.3]
["bitfinex","BTCUSD",1674311823532,0.087,22940.0,22939.0,0.31795448]
["bitfinex","BTCUSD",1674311825487,0.087,22940.0,22939.0,0.01795448]
["bitfinex","BTCUSD",1674311826198,0.087,22940.0,22939.0,0.27861059]
["bitfinex","BTCUSD",1674311826435,0.087,22940.0,22939.0,0.57861059]
["bitfinex","BTCUSD",1674311827675,0.50221379,22940.0,22939.0,0.57640678]
["bitfinex","BTCUSD",1674311827930,0.81565279,22940.0,22939.0,0.52432246]
["bitfinex","BTCUSD",1674311828181,0.81565279,22940.0,22939.0,0.68075773]
["bitfinex","BTCUSD",1674311828420,0.81565279,22940.0,22939.0,0.52432246]
["bitfinex","BTCUSD",1674311828659,0.81565279,22940.0,22939.0,0.78550326]
["bitfinex","BTCUSD",1674311828903,0.50221379,22940.0,22939.0,0.78550326]
["bitfinex","BTCUSD",1674311829151,0.81546679,22940.0,22939.0,0.78550326]
["bitfinex","BTCUSD",1674311829411,0.81939379,22940.0,22939.0,0.78550326]
["bitfinex","BTCUSD",1674311829654,0.82179079,22940.0,22939.0,0.78550326]
["bitfinex","BTCUSD",1674311829886,0.50221379,22940.0,22939.0,0.78550326]
["bitfinex","BTCUSD",1674311830359,0.50221379,22940.0,22939.0,0.57693147]
["bitfinex","BTCUSD",1674311830599,0.50221379,22940.0,22939.0,0.78544203]
["bitfinex","BTCUSD",1674311833104,0.50221379,22940.0,22939.0,0.52478592]
["bitfinex","BTCUSD",1674311833361,0.82034079,22940.0,22939.0,0.22478592]
["bitfinex","BTCUSD",1674311833620,0.96284079,22940.0,22939.0,0.26130611]
["bitfinex","BTCUSD",1674311833852,0.96284079,22940.0,22939.0,0.00052469]
["bitfinex","BTCUSD",1674311834351,1.18544943,22940.0,22939.0,0.00052469]
["bitfinex","BTCUSD",1674311834586,1.22422774,22940.0,22939.0,0.00052469]
["bitfinex","BTCUSD",1674311834887,1.92422775,22940.0,22939.0,0.00052469]
["bitfinex","BTCUSD",1674311835121,2.07422775,22940.0,22939.0,0.00052469]
["bitfinex","BTCUSD",1674311835360,1.98722775,22940.0,22939.0,0.00052469]
["bitfinex","BTCUSD",1674311835604,2.07622775,22940.0,22939.0,0.00052469]
["bitfinex","BTCUSD",1674311836836,2.35505177,22940.0,22939.0,0.00052469]
["bitfinex","BTCUSD",1674311837089,3.69915851,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311837825,4.16005851,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311838062,3.86005851,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311840048,5.24565851,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311841314,5.54565851,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311841809,5.24565851,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311842058,5.54565851,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311842322,5.24565851,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311842543,4.75675177,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311842788,5.05675177,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311843031,4.75675177,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311843523,5.05675177,22940.0,22939.0,4.69e-06]
["bitfinex","BTCUSD",1674311843754,5.531e-05,22938.0,22932.0,0.00011175]
["bitfinex","BTCUSD",1674311844002,0.1425,22933.0,22932.0,0.00011175]
["bitfinex","BTCUSD",1674311844269,0.64154593,22933.0,22932.0,0.30011175]
["bitfinex","BTCUSD",1674311844513,0.46535,22933.0,22932.0,0.00011175]
["bitfinex","BTCUSD",1674311844755,0.46535,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311845254,0.49135,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311845774,0.64135,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311849781,0.63981,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311851442,0.49885,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311855490,0.34885,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311856490,0.026,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311856978,0.343623,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311858224,0.026,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311859225,0.340673,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311859472,0.352464,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311860005,0.026,22933.0,22932.0,0.03491175]
["bitfinex","BTCUSD",1674311862491,0.026,22933.0,22932.0,0.04580832]
["bitfinex","BTCUSD",1674311867502,0.44449223,22934.0,22932.0,0.04580832]
["bitfinex","BTCUSD",1674311867723,0.09,22933.0,22932.0,0.06155899]
["bitfinex","BTCUSD",1674311867970,0.09,22933.0,22932.0,0.21170365]
["bitfinex","BTCUSD",1674311868214,0.09,22933.0,22932.0,0.70625441]
["bitfinex","BTCUSD",1674311868456,0.09,22933.0,22932.0,0.81044443]
["bitfinex","BTCUSD",1674311868957,0.08947533,22933.0,22932.0,0.81044443]
["bitfinex","BTCUSD",1674311869695,0.08947533,22933.0,22932.0,0.81100479]
["bitfinex","BTCUSD",1674311869984,0.08947533,22933.0,22932.0,0.7583145]
["bitfinex","BTCUSD",1674311870238,0.08947533,22933.0,22932.0,1.07519291]
["bitfinex","BTCUSD",1674311870728,0.08947533,22933.0,22932.0,1.53802471]
["bitfinex","BTCUSD",1674311870976,0.0805278,22933.0,22932.0,1.53802471]
["bitfinex","BTCUSD",1674311871509,0.0805278,22933.0,22932.0,1.22519291]
["bitfinex","BTCUSD",1674311871762,5.531e-05,22938.0,22932.0,1.23487911]
["bitfinex","BTCUSD",1674311872005,5.531e-05,22938.0,22937.0,0.25996807]
["bitfinex","BTCUSD",1674311872261,0.01045455,22941.0,22938.0,0.15]
["bitfinex","BTCUSD",1674311872501,0.01045455,22941.0,22938.0,0.3]
["bitfinex","BTCUSD",1674311872502,0.00240177,22941.0,22938.0,0.3]
["bitfinex","BTCUSD",1674311873517,0.00240177,22941.0,22940.0,0.0706]
["bitfinex","BTCUSD",1674311873760,0.02640177,22941.0,22940.0,0.63906735]
["bitfinex","BTCUSD",1674311874024,0.02640177,22941.0,22940.0,0.53612751]
["bitfinex","BTCUSD",1674311874529,0.02640177,22941.0,22940.0,0.432141]
["bitfinex","BTCUSD",1674311874825,0.02640177,22941.0,22940.0,0.3791]
["bitfinex","BTCUSD",1674311875037,0.00240177,22941.0,22940.0,0.05294]
["bitfinex","BTCUSD",1674311875289,0.07540177,22941.0,22940.0,0.05494]
["bitfinex","BTCUSD",1674311875797,0.07540177,22941.0,22940.0,0.107981]
["bitfinex","BTCUSD",1674311876053,0.07540177,22941.0,22940.0,0.478981]
["bitfinex","BTCUSD",1674311877552,0.06091628,22941.0,22940.0,0.478981]
["bitfinex","BTCUSD",1674311880325,0.06091628,22941.0,22940.0,0.178981]
["bitfinex","BTCUSD",1674311881314,0.06091628,22941.0,22940.0,0.12594]
["bitfinex","BTCUSD",1674311882798,0.06091628,22941.0,22940.0,0.0815]
["bitfinex","BTCUSD",1674311884074,0.06091628,22941.0,22939.0,0.18945472]
["bitfinex","BTCUSD",1674311884322,0.06091628,22941.0,22940.0,0.0708]
["bitfinex","BTCUSD",1674311885068,0.06091628,22941.0,22940.0,0.123841]
["bitfinex","BTCUSD",1674311885311,0.01554634,22942.0,22940.0,0.341801]
["bitfinex","BTCUSD",1674311885555,0.064,22941.0,22940.0,0.44474084]
["bitfinex","BTCUSD",1674311885826,0.01554634,22942.0,22941.0,0.3]
["bitfinex","BTCUSD",1674311886319,0.01554634,22942.0,22941.0,0.361536]
["bitfinex","BTCUSD",1674311887307,0.02154634,22942.0,22941.0,0.361536]
["bitfinex","BTCUSD",1674311887556,0.01554634,22942.0,22941.0,0.361536]
["bitfinex","BTCUSD",1674311887767,0.01445756,22942.0,22941.0,0.464836]
["bitfinex","BTCUSD",1674311889275,0.01445756,22942.0,22941.0,0.032]
["bitfinex","BTCUSD",1674311890040,0.06507756,22942.0,22941.0,0.032]
["bitfinex","BTCUSD",1674311890281,0.54158456,22942.0,22941.0,0.032]
["bitfinex","BTCUSD",1674311891548,0.54158456,22942.0,22940.0,0.0346]
["bitfinex","BTCUSD",1674311891796,0.314853,22941.0,22940.0,0.0346]
["bitfinex","BTCUSD",1674311893325,0.22965756,22942.0,22940.0,0.0346]
["bitfinex","BTCUSD",1674311893835,0.22965756,22942.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311893836,0.389541,22941.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311894576,0.327541,22941.0,22940.0,0.05035067]
["bitfinex","BTCUSD",1674311894824,0.327541,22941.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311894825,0.327597,22941.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311895087,0.327597,22941.0,22940.0,0.05035067]
["bitfinex","BTCUSD",1674311895343,0.389597,22941.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311896857,0.89550172,22943.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311897112,0.292847,22942.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311897354,0.89550172,22943.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311897851,0.315276,22942.0,22940.0,0.05335067]
["bitfinex","BTCUSD",1674311898096,0.89550172,22943.0,22940.0,0.05035067]
["bitfinex","BTCUSD",1674311898343,0.005,22942.0,22940.0,0.05735067]
["bitfinex","BTCUSD",1674311899831,0.005,22942.0,22941.0,0.01575067]
["bitfinex","BTCUSD",1674311900327,0.005,22942.0,22941.0,0.24718202]
["bitfinex","BTCUSD",1674311900570,0.44983839,22945.0,22941.0,0.86889602]
["bitfinex","BTCUSD",1674311900820,0.44983839,22945.0,22942.0,0.3085]
["bitfinex","BTCUSD",1674311901064,0.44983839,22945.0,22942.0,0.32425067]
["bitfinex","BTCUSD",1674311901315,0.44983839,22945.0,22943.0,0.01575067]
["bitfinex","BTCUSD",1674311902067,0.322251,22944.0,22943.0,0.01575067]
["bitfinex","BTCUSD",1674311902335,0.45483839,22945.0,22943.0,0.31575067]
["bitfinex","BTCUSD",1674311902582,0.005,22945.0,22943.0,0.01575067]
["bitfinex","BTCUSD",1674311903075,0.06420689,22946.0,22943.0,0.01575067]
["bitfinex","BTCUSD",1674311903316,0.005,22945.0,22943.0,0.02275067]
["bitfinex","BTCUSD",1674311903565,0.322102,22945.0,22943.0,0.02275067]
["bitfinex","BTCUSD",1674311903825,0.005,22945.0,22944.0,0.01575067]
["bitfinex","BTCUSD",1674311904073,0.316784,22945.0,22944.0,0.01575067]
["bitfinex","BTCUSD",1674311904830,0.321784,22945.0,22944.0,0.01575067]
["bitfinex","BTCUSD",1674311905089,0.316784,22945.0,22944.0,0.01575067]
["bitfinex","BTCUSD",1674311906330,0.321784,22945.0,22944.0,0.02281067]
["bitfinex","BTCUSD",1674311907313,0.29816295,22945.0,22944.0,0.02281067]
["bitfinex","BTCUSD",1674311910386,0.29816295,22945.0,22944.0,0.00706]
["bitfinex","BTCUSD",1674311913354,0.29816295,22945.0,22944.0,0.0515]
["bitfinex","BTCUSD",1674311913597,0.29816295,22945.0,22944.0,0.00706]
["bitfinex","BTCUSD",1674311914613,0.29816295,22945.0,22944.0,0.007]
["bitfinex","BTCUSD",1674311917336,0.65548833,22945.0,22944.0,0.007]
["bitfinex","BTCUSD",1674311917810,0.72668833,22945.0,22944.0,0.007]
["bitfinex","BTCUSD",1674311920898,1.42668834,22945.0,22944.0,0.007]
["bitfinex","BTCUSD",1674311924399,1.42168834,22945.0,22944.0,0.007]
["bitfinex","BTCUSD",1674311924640,1.420307,22945.0,22944.0,0.007]
["bitfinex","BTCUSD",1674311926168,1.420307,22945.0,22944.0,0.107]
["bitfinex","BTCUSD",1674311927936,1.491307,22945.0,22944.0,0.107]
["bitfinex","BTCUSD",1674311928188,0.79130699,22945.0,22944.0,0.107]
["bitfinex","BTCUSD",1674311928706,0.72010699,22945.0,22944.0,0.107]
["bitfinex","BTCUSD",1674311929261,0.72010699,22945.0,22944.0,0.407]
["bitfinex","BTCUSD",1674311929715,0.72010699,22945.0,22944.0,0.51077967]
["bitfinex","BTCUSD",1674311929960,0.36278161,22945.0,22944.0,0.51077967]
["bitfinex","BTCUSD",1674311930204,0.105,22945.0,22944.0,0.56298084]
["bitfinex","BTCUSD",1674311930945,0.105,22945.0,22944.0,0.66725785]
["bitfinex","BTCUSD",1674311931678,0.105,22945.0,22944.0,0.51127701]
["bitfinex","BTCUSD",1674311932418,0.105,22945.0,22944.0,0.66725785]
["bitfinex","BTCUSD",1674311933167,0.105,22945.0,22944.0,0.51127701]
["bitfinex","BTCUSD",1674311933415,0.408614,22945.0,22944.0,0.51127701]
["bitfinex","BTCUSD",1674311933658,0.105,22945.0,22944.0,0.51127701]
["bitfinex","BTCUSD",1674311934387,0.421679,22945.0,22944.0,0.51127701]
["bitfinex","BTCUSD",1674311934650,0.105,22945.0,22944.0,0.63128842]
["bitfinex","BTCUSD",1674311934904,0.105,22945.0,22944.0,0.83926287]
["bitfinex","BTCUSD",1674311935225,0.105,22945.0,22944.0,0.94381244]
["bitfinex","BTCUSD",1674311935742,0.105,22945.0,22944.0,0.68384437]
["bitfinex","BTCUSD",1674311935981,0.105,22945.0,22944.0,0.84024835]
["bitfinex","BTCUSD",1674311937237,0.005,22945.0,22944.0,0.84024835]
["bitfinex","BTCUSD",1674311937488,0.005,22945.0,22944.0,0.8402142]
["bitfinex","BTCUSD",1674311937745,0.005,22945.0,22944.0,0.840221]
["bitfinex","BTCUSD",1674311937978,0.005,22945.0,22944.0,0.8402049]
["bitfinex","BTCUSD",1674311939221,0.005,22945.0,22944.0,0.73590889]
["bitfinex","BTCUSD",1674311939708,0.005,22945.0,22944.0,0.57954836]
["bitfinex","BTCUSD",1674311940480,0.005,22945.0,22944.0,0.73590889]
["bitfinex","BTCUSD",1674311940973,0.005,22945.0,22944.0,0.63166811]
["bitfinex","BTCUSD",1674311941217,0.005,22945.0,22944.0,0.73593044]
["bitfinex","BTCUSD",1674311941711,0.341568,22945.0,22944.0,0.57956991]
["bitfinex","BTCUSD",1674311943949,0.341568,22945.0,22944.0,0.73593044]
["bitfinex","BTCUSD",1674311944191,0.341568,22945.0,22944.0,0.73593805]
["bitfinex","BTCUSD",1674311944436,0.005,22945.0,22944.0,0.8402049]
["bitfinex","BTCUSD",1674311945455,0.005,22945.0,22944.0,0.7359419]
["bitfinex","BTCUSD",1674311945696,0.005,22945.0,22944.0,0.57958137]
["bitfinex","BTCUSD",1674311945945,0.08700689,22946.0,22945.0,0.095]
["bitfinex","BTCUSD",1674311946187,0.40445389,22946.0,22945.0,0.395]
["bitfinex","BTCUSD",1674311946932,0.47495389,22946.0,22945.0,0.395]
["bitfinex","BTCUSD",1674311947436,0.47495389,22946.0,22945.0,0.103]
["bitfinex","BTCUSD",1674311947745,0.47495389,22946.0,22945.0,0.403]
["bitfinex","BTCUSD",1674311948730,0.47495389,22946.0,22945.0,0.103]
["bitfinex","BTCUSD",1674311949258,0.63825651,22945.0,22942.0,0.10427379]
["bitfinex","BTCUSD",1674311949503,0.4005,22944.0,22942.0,0.10427379]
["bitfinex","BTCUSD",1674311949759,0.338069,22943.0,22942.0,0.10427379]
["bitfinex","BTCUSD",1674311950500,0.338069,22943.0,22942.0,0.40427379]
["bitfinex","BTCUSD",1674311950771,0.0705,22944.0,22942.0,0.45636053]
["bitfinex","BTCUSD",1674311951021,0.0705,22944.0,22943.0,0.10429052]
["bitfinex","BTCUSD",1674311951302,0.378363,22944.0,22943.0,0.40429052]
["bitfinex","BTCUSD",1674311952306,0.386363,22944.0,22943.0,0.41129052]
["bitfinex","BTCUSD",1674311952582,0.386363,22944.0,22943.0,0.307]
["bitfinex","BTCUSD",1674311953299,0.386363,22944.0,22943.0,0.007]
["bitfinex","BTCUSD",1674311955541,0.386363,22944.0,22943.0,0.00706]
["bitfinex","BTCUSD",1674311957770,0.457363,22944.0,22943.0,0.00706]
["bitfinex","BTCUSD",1674311959260,0.607363,22944.0,22943.0,0.00706]
["bitfinex","BTCUSD",1674311961814,0.607363,22944.0,22943.0,0.007]
["bitfinex","BTCUSD",1674311963752,0.457363,22944.0,22943.0,0.007]
["bitfinex","BTCUSD",1674311967475,0.457363,22944.0,22943.0,0.05144]
["bitfinex","BTCUSD",1674311967974,0.457363,22944.0,22943.0,0.007]
["bitfinex","BTCUSD",1674311968476,0.457363,22944.0,22943.0,0.05144]
["bitfinex","BTCUSD",1674311968722,0.457363,22944.0,22943.0,0.15573052]
["bitfinex","BTCUSD",1674311968985,0.457363,22944.0,22943.0,0.307]
["bitfinex","BTCUSD",1674311969724,0.457363,22944.0,22943.0,0.41129052]
["bitfinex","BTCUSD",1674311970941,0.457363,22944.0,22943.0,0.307]
["bitfinex","BTCUSD",1674311971907,0.45728237,22944.0,22943.0,0.41129052]
["bitfinex","BTCUSD",1674311972405,0.45728237,22944.0,22943.0,0.307]
["bitfinex","BTCUSD",1674311972638,0.45728237,22944.0,22943.0,0.007]
["bitfinex","BTCUSD",1674311972881,0.45728237,22944.0,22943.0,0.307]
["bitfinex","BTCUSD",1674311974099,0.45728237,22944.0,22943.0,0.007]
["bitfinex","BTCUSD",1674311974346,0.45728237,22944.0,22943.0,0.307]
["bitfinex","BTCUSD",1674311974588,0.45728237,22944.0,22943.0,0.56765105]
["bitfinex","BTCUSD",1674311975340,0.008,22944.0,22943.0,0.41129052]
["bitfinex","BTCUSD",1674311975574,0.008,22944.0,22943.0,0.77550486]
["bitfinex","BTCUSD",1674311976045,0.008,22944.0,22943.0,0.46336324]
["bitfinex","BTCUSD",1674311977228,0.008,22944.0,22943.0,0.51405203]
["bitfinex","BTCUSD",1674311977484,0.008,22944.0,22943.0,0.72258882]
["bitfinex","BTCUSD",1674311978756,0.008,22944.0,22943.0,0.51405203]
["bitfinex","BTCUSD",1674311978997,0.008,22944.0,22943.0,0.56622558]
["bitfinex","BTCUSD",1674311979257,0.00747545,22944.0,22943.0,0.72255491]
["bitfinex","BTCUSD",1674311979779,0.00747545,22944.0,22943.0,0.93299586]
["bitfinex","BTCUSD",1674311980719,0.00747545,22944.0,22943.0,0.61765686]
["bitfinex","BTCUSD",1674311980924,0.00747545,22944.0,22943.0,0.72242032]
["bitfinex","BTCUSD",1674311981283,0.00747545,22944.0,22943.0,0.56611491]
["bitfinex","BTCUSD",1674311983240,0.00747545,22944.0,22943.0,0.87859191]
["bitfinex","BTCUSD",1674311983727,0.00747545,22944.0,22943.0,0.56611491]
["bitfinex","BTCUSD",1674311983967,0.00747545,22944.0,22943.0,0.6480564]
["bitfinex","BTCUSD",1674311984232,0.00747545,22944.0,22943.0,1.2728944]
["bitfinex","BTCUSD",1674311984472,0.00747545,22944.0,22943.0,1.58522991]
["bitfinex","BTCUSD",1674311984962,0.01630689,22946.0,22944.0,0.15]
["bitfinex","BTCUSD",1674311985208,0.01630689,22946.0,22945.0,0.157356]
["bitfinex","BTCUSD",1674311985474,0.01630689,22946.0,22945.0,0.71763785]
["bitfinex","BTCUSD",1674311985700,0.01630689,22946.0,22945.0,1.3493159]
["bitfinex","BTCUSD",1674311986014,0.01630689,22946.0,22945.0,1.3578159]
["bitfinex","BTCUSD",1674311986253,0.01630689,22946.0,22945.0,1.19548039]
["bitfinex","BTCUSD",1674311986756,0.01630689,22946.0,22945.0,1.5078159]
["bitfinex","BTCUSD",1674311987026,0.01630689,22946.0,22945.0,1.19548039]
["bitfinex","BTCUSD",1674311987289,0.01630689,22946.0,22945.0,1.36306186]
["bitfinex","BTCUSD",1674311987552,0.01730689,22946.0,22945.0,1.64386025]
["bitfinex","BTCUSD",1674311987791,0.01730689,22946.0,22945.0,1.33152474]
["bitfinex","BTCUSD",1674311988296,0.01730689,22946.0,22945.0,1.64332234]
["bitfinex","BTCUSD",1674311988527,0.01730689,22946.0,22945.0,1.63658081]
["bitfinex","BTCUSD",1674311988770,0.01730689,22946.0,22945.0,1.46905934]
["bitfinex","BTCUSD",1674311989248,0.01730689,22946.0,22945.0,1.63085694]
["bitfinex","BTCUSD",1674311989495,0.01730689,22946.0,22945.0,1.31905934]
["bitfinex","BTCUSD",1674311989759,0.01730689,22946.0,22945.0,1.84205934]
["bitfinex","BTCUSD",1674311990017,0.01730689,22946.0,22945.0,2.32143841]
["bitfinex","BTCUSD",1674311990501,0.01730689,22946.0,22945.0,1.84205934]
["bitfinex","BTCUSD",1674311990746,0.01557621,22946.0,22945.0,2.29021499]
["bitfinex","BTCUSD",1674311990991,0.01557621,22946.0,22945.0,2.45779646]
["bitfinex","BTCUSD",1674311991478,0.01557621,22946.0,22945.0,2.89061258]
["bitfinex","BTCUSD",1674311991724,0.01457621,22946.0,22945.0,3.31590665]
["bitfinex","BTCUSD",1674311991942,0.01457621,22946.0,22945.0,2.94714747]
["bitfinex","BTCUSD",1674311992712,0.01457621,22946.0,22945.0,3.40690665]
["bitfinex","BTCUSD",1674311992959,0.01507642,22947.0,22946.0,0.15]
["bitfinex","BTCUSD",1674311993225,0.01507642,22947.0,22946.0,1.57493867]
["bitfinex","BTCUSD",1674311993505,0.01507642,22947.0,22946.0,2.03381529]
["bitfinex","BTCUSD",1674311993710,0.01507642,22947.0,22946.0,2.33381529]
["bitfinex","BTCUSD",1674311993948,0.01631072,22948.0,22947.0,0.15]
["bitfinex","BTCUSD",1674311994196,0.01631072,22948.0,22947.0,1.70469623]
["bitfinex","BTCUSD",1674311994434,0.01631072,22948.0,22947.0,1.97976227]
["bitfinex","BTCUSD",1674311994924,0.01631072,22948.0,22947.0,2.14734374]
["bitfinex","BTCUSD",1674311995171,0.01631072,22948.0,22947.0,2.18723184]
["bitfinex","BTCUSD",1674311995414,0.01631072,22948.0,22947.0,2.27823184]
["bitfinex","BTCUSD",1674311995678,0.01631072,22948.0,22947.0,2.34301277]
["bitfinex","BTCUSD",1674311995920,0.01631072,22948.0,22947.0,2.0837574]
["bitfinex","BTCUSD",1674311996174,0.01631072,22948.0,22947.0,2.34307277]
["bitfinex","BTCUSD",1674311996423,0.01631072,22948.0,22947.0,2.0837574]
["bitfinex","BTCUSD",1674311996919,0.01631072,22948.0,22947.0,2.30954325]
["bitfinex","BTCUSD",1674311997153,0.01631072,22948.0,22947.0,2.10207368]
["bitfinex","BTCUSD",1674311997393,0.01631072,22948.0,22947.0,1.47225548]
["bitfinex","BTCUSD",1674311997641,0.01631072,22948.0,22947.0,1.27065171]
["bitfinex","BTCUSD",1674311997879,0.01631072,22948.0,22947.0,1.67987333]
["bitfinex","BTCUSD",1674311998115,0.01631072,22948.0,22947.0,1.52987333]
["bitfinex","BTCUSD",1674311998367,0.01631072,22948.0,22947.0,1.47796441]
["bitfinex","BTCUSD",1674311998657,0.01631072,22948.0,22947.0,1.63344375]
["bitfinex","BTCUSD",1674311998905,0.01467965,22948.0,22947.0,1.73718603]
["bitfinex","BTCUSD",1674311999887,0.01467965,22948.0,22947.0,1.62796441]
["bitfinex","BTCUSD",1674312000127,0.01467965,22948.0,22947.0,1.47796441]
["bitfinex","BTCUSD",1674312000379,0.01467965,22948.0,22947.0,1.52977009]
["bitfinex","BTCUSD",1674312000619,0.01467965,22948.0,22947.0,1.68982028]
["bitfinex","BTCUSD",1674312000861,0.01467965,22948.0,22947.0,1.58609779]
["bitfinex","BTCUSD",1674312001109,0.01467965,22948.0,22947.0,1.64729283]
["bitfinex","BTCUSD",1674312001598,0.01467965,22948.0,22947.0,1.75095346]
["bitfinex","BTCUSD",1674312001842,0.01467965,22948.0,22947.0,1.64729283]
["bitfinex","BTCUSD",1674312002079,0.01467965,22948.0,22947.0,1.75094764]
["bitfinex","BTCUSD",1674312002326,0.01467965,22948.0,22947.0,1.64729283]
["bitfinex","BTCUSD",1674312002793,0.01467965,22948.0,22947.0,1.75093456]
["bitfinex","BTCUSD",1674312003302,0.01467965,22948.0,22947.0,1.75092887]
["bitfinex","BTCUSD",1674312004282,0.01467965,22948.0,22947.0,1.64729283]
["bitfinex","BTCUSD",1674312004523,0.01467965,22948.0,22947.0,1.85460553]
["bitfinex","BTCUSD",1674312004759,0.01467965,22948.0,22947.0,1.69912305]
["bitfinex","BTCUSD",1674312005044,0.01467965,22948.0,22947.0,2.09536987]
["bitfinex","BTCUSD",1674312006309,0.01467965,22948.0,22947.0,2.35437744]
["bitfinex","BTCUSD",1674312006520,0.01467965,22948.0,22947.0,2.39400277]
["bitfinex","BTCUSD",1674312006768,0.01467965,22948.0,22947.0,2.40975344]
["bitfinex","BTCUSD",1674312007011,0.01321169,22948.0,22947.0,2.20254664]
["bitfinex","BTCUSD",1674312007496,0.01321169,22948.0,22947.0,2.40972885]
["bitfinex","BTCUSD",1674312007727,0.01321169,22948.0,22947.0,1.72412128]
["bitfinex","BTCUSD",1674312007979,0.01321169,22948.0,22947.0,1.03452162]
["bitfinex","BTCUSD",1674312008222,0.01321169,22948.0,22947.0,1.00981576]
["bitfinex","BTCUSD",1674312008724,0.01321169,22948.0,22947.0,0.99406509]
["bitfinex","BTCUSD",1674312008964,0.01321169,22948.0,22947.0,1.30484607]
["bitfinex","BTCUSD",1674312009206,0.01321169,22948.0,22947.0,1.31801269]
["bitfinex","BTCUSD",1674312009447,0.01321169,22948.0,22947.0,1.51447037]
["bitfinex","BTCUSD",1674312009954,0.01321169,22948.0,22947.0,1.72172004]
["bitfinex","BTCUSD",1674312010192,0.01321169,22948.0,22947.0,1.56630368]
["bitfinex","BTCUSD",1674312010667,0.01321169,22948.0,22947.0,1.82531125]
["bitfinex","BTCUSD",1674312010958,0.01321169,22948.0,22947.0,1.69689331]
["bitfinex","BTCUSD",1674312011204,0.01321169,22948.0,22947.0,1.43788574]
["bitfinex","BTCUSD",1674312011486,0.01321169,22948.0,22947.0,1.696842]
["bitfinex","BTCUSD",1674312011713,0.01321169,22948.0,22947.0,1.43788574]
["bitfinex","BTCUSD",1674312012196,0.01321169,22948.0,22947.0,1.69682818]
["bitfinex","BTCUSD",1674312012404,0.01321169,22948.0,22947.0,1.43788574]
["bitfinex","BTCUSD",1674312012910,0.01321169,22948.0,22947.0,1.69688321]
["bitfinex","BTCUSD",1674312013150,0.01321169,22948.0,22947.0,1.65575574]
["bitfinex","BTCUSD",1674312013388,0.01321169,22948.0,22947.0,1.9147355]
["bitfinex","BTCUSD",1674312013852,0.01321169,22948.0,22947.0,2.01899659]
["bitfinex","BTCUSD",1674312014100,0.01321169,22948.0,22947.0,1.82383251]
["bitfinex","BTCUSD",1674312014336,0.01321169,22948.0,22947.0,2.19283295]
["bitfinex","BTCUSD",1674312014577,0.01321169,22948.0,22947.0,3.00226165]
["bitfinex","BTCUSD",1674312014836,0.002981,22948.0,22947.0,3.18673295]
["bitfinex","BTCUSD",1674312015084,0.01991027,22949.0,22948.0,0.15]
["bitfinex","BTCUSD",1674312015335,0.01991027,22949.0,22948.0,2.3011727]
["bitfinex","BTCUSD",1674312015584,0.01615124,22950.0,22949.0,0.6098]
["bitfinex","BTCUSD",1674312015821,0.01615124,22950.0,22949.0,2.63947865]
["bitfinex","BTCUSD",1674312016097,0.00615124,22950.0,22949.0,2.87827876]
["bitfinex","BTCUSD",1674312016328,0.00097363,22953.0,22949.0,2.87827876]
["bitfinex","BTCUSD",1674312016329,0.00061704,22951.0,22950.0,0.6098]
["bitfinex","BTCUSD",1674312016591,0.00061704,22951.0,22950.0,1.83908875]
["bitfinex","BTCUSD",1674312016837,0.00061704,22951.0,22950.0,2.07788886]
["bitfinex","BTCUSD",1674312017078,0.00061704,22951.0,22950.0,2.42460616]
["bitfinex","BTCUSD",1674312017618,0.00161704,22951.0,22950.0,2.50960616]
["bitfinex","BTCUSD",1674312017867,0.00161704,22951.0,22950.0,2.07835738]
["bitfinex","BTCUSD",1674312018110,0.00161704,22951.0,22950.0,2.03130739]
["bitfinex","BTCUSD",1674312019552,0.01399165,22952.0,22951.0,0.15]
["bitfinex","BTCUSD",1674312019780,0.01399165,22952.0,22951.0,1.9516667]
["bitfinex","BTCUSD",1674312020018,0.01399165,22952.0,22951.0,2.32059427]
["bitfinex","BTCUSD",1674312020248,0.01399165,22952.0,22951.0,2.35659427]
["bitfinex","BTCUSD",1674312020504,0.01499165,22952.0,22951.0,2.59316012]
["bitfinex","BTCUSD",1674312020748,0.00999165,22952.0,22951.0,2.64728275]
["bitfinex","BTCUSD",1674312020979,0.00999165,22952.0,22951.0,1.81915397]
["bitfinex","BTCUSD",1674312021453,0.00999165,22952.0,22951.0,1.92274421]
["bitfinex","BTCUSD",1674312021687,0.00999165,22952.0,22951.0,1.71553409]
["bitfinex","BTCUSD",1674312022408,0.00999165,22952.0,22951.0,1.7480835]
["bitfinex","BTCUSD",1674312022917,0.00899249,22952.0,22951.0,1.74812035]
["bitfinex","BTCUSD",1674312023187,0.00899249,22952.0,22951.0,2.00718476]
["bitfinex","BTCUSD",1674312023439,0.00899249,22952.0,22951.0,1.95306213]
["bitfinex","BTCUSD",1674312023653,0.00899249,22952.0,22951.0,2.00328644]
["bitfinex","BTCUSD",1674312024204,0.00899249,22952.0,22951.0,1.95308524]
["bitfinex","BTCUSD",1674312024451,0.00899249,22952.0,22951.0,1.75927218]
["bitfinex","BTCUSD",1674312024721,0.00899249,22952.0,22951.0,1.69399772]
["bitfinex","BTCUSD",1674312024963,0.00899249,22952.0,22951.0,1.68043209]
["bitfinex","BTCUSD",1674312025210,0.00899249,22952.0,22951.0,2.75489531]
["bitfinex","BTCUSD",1674312025459,0.00899249,22952.0,22951.0,2.56393117]
["bitfinex","BTCUSD",1674312025716,0.00899249,22952.0,22951.0,2.50580794]
["bitfinex","BTCUSD",1674312025958,0.00899249,22952.0,22951.0,2.47011384]
["bitfinex","BTCUSD",1674312026205,0.00809325,22952.0,22951.0,2.47011384]
["bitfinex","BTCUSD",1674312026452,0.00809325,22952.0,22951.0,2.92987302]
["bitfinex","BTCUSD",1674312026702,0.00809325,22952.0,22951.0,2.47011384]
["bitfinex","BTCUSD",1674312027441,0.01688536,22954.0,22952.0,0.6098]
["bitfinex","BTCUSD",1674312027690,0.01688536,22954.0,22953.0,1.46944346]
["bitfinex","BTCUSD",1674312027934,0.01688536,22954.0,22953.0,1.61944346]
["bitfinex","BTCUSD",1674312028178,0.01688536,22954.0,22953.0,0.13362211]
["bitfinex","BTCUSD",1674312028427,0.01688536,22954.0,22953.0,0.27684075]
["bitfinex","BTCUSD",1674312028669,0.01688536,22954.0,22953.0,0.31564075]
["bitfinex","BTCUSD",1674312029398,0.01688536,22954.0,22953.0,0.57498138]
["bitfinex","BTCUSD",1674312029635,0.01785345,22955.0,22953.0,1.21450041]
["bitfinex","BTCUSD",1674312029879,0.01785402,22956.0,22953.0,1.21450041]
["bitfinex","BTCUSD",1674312029880,0.01785402,22956.0,22954.0,1.66921383]
["bitfinex","BTCUSD",1674312030129,0.01785402,22956.0,22955.0,1.58732531]
["bitfinex","BTCUSD",1674312030400,0.01781569,22958.0,22955.0,2.86332152]
["bitfinex","BTCUSD",1674312030401,0.00781569,22958.0,22955.0,2.86332152]
["bitfinex","BTCUSD",1674312030667,0.00999862,22961.0,22957.0,0.89261612]
["bitfinex","BTCUSD",1674312030915,0.00999862,22961.0,22960.0,1.39014132]
["bitfinex","BTCUSD",1674312030916,0.00603601,22961.0,22960.0,1.39014132]
["bitfinex","BTCUSD",1674312031157,0.01994987,22962.0,22960.0,3.04040456]
["bitfinex","BTCUSD",1674312031406,0.01994987,22962.0,22961.0,1.65821412]
["bitfinex","BTCUSD",1674312031712,0.93995497,22973.0,22962.0,0.15]
["bitfinex","BTCUSD",1674312031713,0.80774291,22973.0,22962.0,0.15]
["bitfinex","BTCUSD",1674312031953,0.80774291,22973.0,22972.0,0.21759975]
["bitfinex","BTCUSD",1674312032191,0.80774291,22973.0,22972.0,0.53317275]
["bitfinex","BTCUSD",1674312032192,0.00098135,22973.0,22972.0,0.53317275]
["bitfinex","BTCUSD",1674312032436,0.0484,22977.0,22972.0,0.53317275]
["bitfinex","BTCUSD",1674312032437,0.03938135,22977.0,22972.0,0.94121234]
["bitfinex","BTCUSD",1674312032696,0.15,22977.0,22973.0,0.3085]
["bitfinex","BTCUSD",1674312032958,0.9729648,22979.0,22975.0,0.21762]
["bitfinex","BTCUSD",1674312032959,0.4784,22979.0,22975.0,0.21762]
["bitfinex","BTCUSD",1674312033206,1.07057912,22977.0,22976.0,0.3]
["bitfinex","BTCUSD",1674312033451,1.07057912,22977.0,22976.0,0.0085]
["bitfinex","BTCUSD",1674312033452,0.79962312,22977.0,22976.0,0.0085]
["bitfinex","BTCUSD",1674312033726,0.79962312,22977.0,22966.0,0.01709135]
["bitfinex","BTCUSD",1674312033727,0.15,22976.0,22966.0,0.01709135]
["bitfinex","BTCUSD",1674312033961,0.6,22971.0,22963.0,0.10346631]
["bitfinex","BTCUSD",1674312034204,0.648,22965.0,22962.0,0.00019]
["bitfinex","BTCUSD",1674312034445,0.648,22965.0,22963.0,0.002]
["bitfinex","BTCUSD",1674312034446,0.49040693,22964.0,22963.0,0.002]
["bitfinex","BTCUSD",1674312034685,0.92322305,22964.0,22957.0,0.01807214]
["bitfinex","BTCUSD",1674312034929,0.0484,22958.0,22952.0,0.25862287]
["bitfinex","BTCUSD",1674312035170,0.48780793,22957.0,22953.0,0.10342341]
["bitfinex","BTCUSD",1674312035428,0.54302193,22956.0,22952.0,0.10342341]
["bitfinex","BTCUSD",1674312035678,0.04481088,22954.0,22951.0,0.10342341]
["bitfinex","BTCUSD",1674312035927,0.04481088,22954.0,22952.0,0.011]
["bitfinex","BTCUSD",1674312035928,0.49367593,22953.0,22952.0,0.011]
["bitfinex","BTCUSD",1674312036194,0.71125,22958.0,22952.0,0.10342341]
["bitfinex","BTCUSD",1674312036195,0.56225792,22957.0,22952.0,0.10342341]
["bitfinex","BTCUSD",1674312036438,0.62327385,22957.0,22953.0,0.011]
["bitfinex","BTCUSD",1674312036694,0.308176,22956.0,22953.0,0.011]
["bitfinex","BTCUSD",1674312036941,0.317182,22955.0,22953.0,0.011]
["bitfinex","BTCUSD",1674312037182,0.318553,22954.0,22953.0,0.011]
["bitfinex","BTCUSD",1674312037421,0.366853,22954.0,22949.0,0.25862287]
["bitfinex","BTCUSD",1674312037668,0.54826593,22953.0,22952.0,0.011]
["bitfinex","BTCUSD",1674312037910,0.38743988,22955.0,22950.0,0.11917408]
["bitfinex","BTCUSD",1674312037911,0.0484,22955.0,22950.0,0.11917408]
["bitfinex","BTCUSD",1674312038158,0.72180363,22955.0,22952.0,0.01575067]
["bitfinex","BTCUSD",1674312038399,0.5456077,22955.0,22952.0,0.01575067]
["bitfinex","BTCUSD",1674312038646,0.323841,22954.0,22953.0,0.011]
["bitfinex","BTCUSD",1674312038887,0.323841,22954.0,22950.0,0.10342341]
["bitfinex","BTCUSD",1674312039131,0.0056,22955.0,22951.0,0.25862287]
["bitfinex","BTCUSD",1674312039389,0.00019,22956.0,22953.0,0.10342341]
["bitfinex","BTCUSD",1674312039634,0.00019,22956.0,22954.0,0.0085]
["bitfinex","BTCUSD",1674312039903,0.37492414,22956.0,22953.0,0.013]
["bitfinex","BTCUSD",1674312040146,0.32538,22955.0,22953.0,0.01306]
["bitfinex","BTCUSD",1674312040398,0.333375,22954.0,22953.0,0.03606]
["bitfinex","BTCUSD",1674312040648,0.333375,22954.0,22953.0,0.04456]
["bitfinex","BTCUSD",1674312040891,0.37473414,22956.0,22953.0,0.04456]
["bitfinex","BTCUSD",1674312041134,0.006,22955.0,22954.0,0.0085]
["bitfinex","BTCUSD",1674312041389,0.40454099,22957.0,22954.0,0.05294]
["bitfinex","BTCUSD",1674312041634,0.15,22956.0,22954.0,0.3085]
["bitfinex","BTCUSD",1674312041874,0.320139,22955.0,22954.0,0.0085]
["bitfinex","BTCUSD",1674312042370,0.320139,22955.0,22953.0,0.036]
["bitfinex","BTCUSD",1674312042613,0.30941,22954.0,22953.0,0.036]
["bitfinex","BTCUSD",1674312042851,0.30941,22954.0,22953.0,0.0805]
["bitfinex","BTCUSD",1674312043131,0.0482,22955.0,22953.0,0.0805]
["bitfinex","BTCUSD",1674312044377,0.0542,22955.0,22953.0,0.0935]
["bitfinex","BTCUSD",1674312044609,0.0482,22955.0,22953.0,0.0805]
["bitfinex","BTCUSD",1674312044844,0.43912415,22955.0,22953.0,0.085]
["bitfinex","BTCUSD",1674312045098,0.370488,22954.0,22953.0,0.072]
["bitfinex","BTCUSD",1674312045350,0.370488,22954.0,22953.0,0.085]
["bitfinex","BTCUSD",1674312045606,0.370488,22954.0,22953.0,0.072]
["bitfinex","BTCUSD",1674312045847,0.370488,22954.0,22953.0,0.085]
["bitfinex","BTCUSD",1674312046594,0.322088,22954.0,22953.0,0.085]
["bitfinex","BTCUSD",1674312046933,0.00019,22956.0,22953.0,0.0805]
["bitfinex","BTCUSD",1674312047113,0.00019,22956.0,22954.0,0.332758]
["bitfinex","BTCUSD",1674312047359,0.00019,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674312047624,0.00019,22956.0,22955.0,0.322499]
["bitfinex","BTCUSD",1674312047860,0.00019,22956.0,22955.0,0.3085]
["bitfinex","BTCUSD",1674312048099,0.00019,22956.0,22955.0,0.632739]
["bitfinex","BTCUSD",1674312048591,0.007,22956.0,22955.0,0.667534]
["bitfinex","BTCUSD",1674312048834,0.4315,22958.0,22955.0,0.3445]
["bitfinex","BTCUSD",1674312049081,0.49507083,22959.0,22956.0,0.323116]
["bitfinex","BTCUSD",1674312049324,0.4214,22960.0,22957.0,0.309605]
["bitfinex","BTCUSD",1674312049568,0.1984,22960.0,22956.0,0.0085]
["bitfinex","BTCUSD",1674312050041,0.1984,22960.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312050293,0.008,22959.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312050542,0.1982,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312050788,0.503158,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312051267,0.353158,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312051520,0.0482,22958.0,22957.0,0.049]
["bitfinex","BTCUSD",1674312051763,0.0482,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312052184,0.0542,22958.0,22957.0,0.049]
["bitfinex","BTCUSD",1674312052726,0.048813,22958.0,22957.0,0.049]
["bitfinex","BTCUSD",1674312055990,0.529845,22958.0,22957.0,0.049]
["bitfinex","BTCUSD",1674312056751,0.198813,22958.0,22957.0,0.049]
["bitfinex","BTCUSD",1674312060489,0.048813,22958.0,22957.0,0.049]
["bitfinex","BTCUSD",1674312063030,0.048813,22958.0,22954.0,0.28641746]
["bitfinex","BTCUSD",1674312063293,0.22500893,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312063521,0.048813,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312064256,0.4726483,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312064506,0.7824173,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312065243,0.4726483,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312067453,0.4426483,22958.0,22957.0,0.036]
["bitfinex","BTCUSD",1674312068719,0.006,22958.0,22956.0,0.17505858]
["bitfinex","BTCUSD",1674312068971,0.006,22958.0,22957.0,0.41020184]
["bitfinex","BTCUSD",1674312069221,0.006,22958.0,22957.0,0.89620184]
["bitfinex","BTCUSD",1674312069468,0.00540001,22958.0,22957.0,1.19031035]
["bitfinex","BTCUSD",1674312069757,0.00019,22959.0,22957.0,0.93164458]
["bitfinex","BTCUSD",1674312070014,0.004,22958.0,22957.0,1.0938747]
["bitfinex","BTCUSD",1674312070261,0.00019,22959.0,22958.0,0.30039999]
["bitfinex","BTCUSD",1674312070512,0.00019,22959.0,22958.0,0.80924032]
["bitfinex","BTCUSD",1674312070764,0.00019,22959.0,22958.0,1.73034502]
["bitfinex","BTCUSD",1674312071021,0.00419,22959.0,22958.0,1.73034502]
["bitfinex","BTCUSD",1674312071272,0.02060019,22968.0,22958.0,1.76634502]
["bitfinex","BTCUSD",1674312071515,0.02060019,22968.0,22961.0,0.25871245]
["bitfinex","BTCUSD",1674312071516,0.65514827,22968.0,22961.0,0.25871245]
["bitfinex","BTCUSD",1674312071777,0.47895234,22968.0,22962.0,0.86337845]
["bitfinex","BTCUSD",1674312072028,0.47895234,22968.0,22963.0,0.16945]
["bitfinex","BTCUSD",1674312072273,0.47895234,22968.0,22964.0,0.313138]
["bitfinex","BTCUSD",1674312072525,0.47895234,22968.0,22965.0,0.617065]
["bitfinex","BTCUSD",1674312072827,0.51185939,22966.0,22962.0,0.072]
["bitfinex","BTCUSD",1674312073069,0.347494,22965.0,22961.0,0.11061175]
["bitfinex","BTCUSD",1674312073313,0.17619593,22965.0,22964.0,0.0442]
["bitfinex","BTCUSD",1674312073563,0.309547,22965.0,22964.0,0.0442]
["bitfinex","BTCUSD",1674312073814,0.309547,22965.0,22964.0,0.05995067]
["bitfinex","BTCUSD",1674312074060,0.309547,22965.0,22964.0,0.0442]
["bitfinex","BTCUSD",1674312074313,0.41195939,22966.0,22964.0,0.0442]
["bitfinex","BTCUSD",1674312075062,0.004,22965.0,22964.0,0.0882]
["bitfinex","BTCUSD",1674312075316,0.21900019,22968.0,22964.0,0.0527]
["bitfinex","BTCUSD",1674312075561,0.21900019,22968.0,22964.0,0.15173392]
["bitfinex","BTCUSD",1674312075812,0.06900019,22968.0,22966.0,0.0046]
["bitfinex","BTCUSD",1674312076312,0.02060019,22968.0,22966.0,0.0046]
["bitfinex","BTCUSD",1674312076566,0.02060019,22968.0,22967.0,0.319762]
["bitfinex","BTCUSD",1674312076817,0.02460019,22968.0,22967.0,0.319762]
["bitfinex","BTCUSD",1674312077063,0.02460019,22968.0,22966.0,0.0046]
["bitfinex","BTCUSD",1674312077064,0.45682567,22967.0,22966.0,0.0046]
["bitfinex","BTCUSD",1674312077315,0.78668867,22967.0,22966.0,0.0046]
["bitfinex","BTCUSD",1674312078062,0.78668867,22967.0,22965.0,0.036]
["bitfinex","BTCUSD",1674312078063,0.83508867,22967.0,22965.0,0.036]
["bitfinex","BTCUSD",1674312078306,0.45782567,22967.0,22966.0,0.012]
["bitfinex","BTCUSD",1674312078594,0.82921967,22967.0,22966.0,0.012]
["bitfinex","BTCUSD",1674312079096,0.82821967,22967.0,22965.0,0.036]
["bitfinex","BTCUSD",1674312079340,0.361388,22966.0,22965.0,0.048]
["bitfinex","BTCUSD",1674312079585,0.361388,22966.0,22965.0,0.036]
["bitfinex","BTCUSD",1674312080512,0.409388,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312081004,0.559388,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312082052,0.409388,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312082553,0.361188,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312082799,0.048,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312083049,0.45682567,22967.0,22965.0,0.036]
["bitfinex","BTCUSD",1674312083536,0.048,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312084282,0.45682567,22967.0,22965.0,0.036]
["bitfinex","BTCUSD",1674312084544,0.50482567,22967.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312084803,0.31034,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312085012,0.50482567,22967.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312085534,0.31996,22966.0,22965.0,0.036]
["bitfinex","BTCUSD",1674312085777,0.36796,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312086264,0.36796,22966.0,22965.0,0.044]
["bitfinex","BTCUSD",1674312086512,0.31996,22966.0,22965.0,0.036]
["bitfinex","BTCUSD",1674312086752,0.36796,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312089255,0.361363,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312089499,0.048,22966.0,22965.0,0.04]
["bitfinex","BTCUSD",1674312091480,0.048,22966.0,22965.0,0.035]
["bitfinex","BTCUSD",1674312091726,0.048,22966.0,22965.0,0.0435]
["bitfinex","BTCUSD",1674312091972,0.048,22966.0,22965.0,1.59497099]
["bitfinex","BTCUSD",1674312092236,0.04320001,22966.0,22965.0,2.15368343]
["bitfinex","BTCUSD",1674312092485,0.04320001,22966.0,22965.0,2.04497099]
["bitfinex","BTCUSD",1674312092736,0.02079019,22968.0,22965.0,2.04097099]
["bitfinex","BTCUSD",1674312093006,0.01519019,22968.0,22967.0,0.25521593]
["bitfinex","BTCUSD",1674312093256,0.01519019,22968.0,22967.0,1.10633864]
["bitfinex","BTCUSD",1674312093508,0.01519019,22968.0,22967.0,1.58714587]
["bitfinex","BTCUSD",1674312093753,0.01519019,22968.0,22967.0,1.73714587]
["bitfinex","BTCUSD",1674312094007,0.01800019,22968.0,22967.0,2.16996199]
["bitfinex","BTCUSD",1674312094260,0.01800019,22968.0,22967.0,0.9250423]
["bitfinex","BTCUSD",1674312094521,0.01800019,22968.0,22967.0,0.98014954]
["bitfinex","BTCUSD",1674312095023,0.01800019,22968.0,22967.0,1.28533718]
["bitfinex","BTCUSD",1674312095268,0.01500019,22968.0,22967.0,1.48192994]
["bitfinex","BTCUSD",1674312095510,0.01800019,22968.0,22967.0,1.86263917]
["bitfinex","BTCUSD",1674312095759,0.01800019,22968.0,22967.0,1.6887341]
["bitfinex","BTCUSD",1674312095760,0.01500019,22968.0,22967.0,1.6887341]
["bitfinex","BTCUSD",1674312096003,0.01800019,22968.0,22967.0,1.85636581]
["bitfinex","BTCUSD",1674312096255,0.01800019,22968.0,22967.0,2.08217868]
["bitfinex","BTCUSD",1674312096513,0.01800019,22968.0,22967.0,2.32842718]
["bitfinex","BTCUSD",1674312096767,0.01800019,22968.0,22967.0,2.22931911]
["bitfinex","BTCUSD",1674312097263,0.01800019,22968.0,22967.0,1.03980984]
["bitfinex","BTCUSD",1674312097752,0.01800019,22968.0,22967.0,1.29311444]
["bitfinex","BTCUSD",1674312098002,0.01800019,22968.0,22967.0,1.14311444]
["bitfinex","BTCUSD",1674312098258,0.01800019,22968.0,22967.0,1.03980984]
["bitfinex","BTCUSD",1674312098512,0.01800019,22968.0,22967.0,1.04895382]
["bitfinex","BTCUSD",1674312098764,0.01800019,22968.0,22967.0,0.75391863]
["bitfinex","BTCUSD",1674312099005,0.01800019,22968.0,22967.0,0.18567633]
["bitfinex","BTCUSD",1674312099501,0.01800019,22968.0,22967.0,0.50693533]
["bitfinex","BTCUSD",1674312099745,0.01800019,22968.0,22967.0,0.50359233]
["bitfinex","BTCUSD",1674312099985,0.01800019,22968.0,22967.0,0.44756763]
["bitfinex","BTCUSD",1674312100206,0.01800019,22968.0,22967.0,0.18567633]
["bitfinex","BTCUSD",1674312100743,0.01800019,22968.0,22967.0,0.50210533]
["bitfinex","BTCUSD",1674312100988,0.01800019,22968.0,22967.0,0.76399663]
["bitfinex","BTCUSD",1674312101244,0.01800019,22968.0,22967.0,0.80210533]
["bitfinex","BTCUSD",1674312101496,0.01800019,22968.0,22967.0,0.81060533]
["bitfinex","BTCUSD",1674312101755,0.01800019,22968.0,22967.0,1.10849663]
["bitfinex","BTCUSD",1674312102723,0.01800019,22968.0,22967.0,0.84660533]
["bitfinex","BTCUSD",1674312103461,0.01800019,22968.0,22967.0,1.10849663]
["bitfinex","BTCUSD",1674312105186,0.01800019,22968.0,22967.0,0.43103779]
["bitfinex","BTCUSD",1674312105429,0.01800019,22968.0,22967.0,0.11460879]
["bitfinex","BTCUSD",1674312106186,0.33089019,22968.0,22967.0,0.11460879]
["bitfinex","BTCUSD",1674312106466,0.01800019,22968.0,22967.0,0.11460879]
["bitfinex","BTCUSD",1674312107465,0.01500019,22968.0,22967.0,0.05860879]
["bitfinex","BTCUSD",1674312107741,0.01900019,22968.0,22967.0,0.35507713]
["bitfinex","BTCUSD",1674312107984,0.01900019,22968.0,22967.0,0.65507713]
["bitfinex","BTCUSD",1674312111691,0.01400019,22968.0,22967.0,0.65507713]
["bitfinex","BTCUSD",1674312114015,0.01400019,22968.0,22967.0,0.75838173]
["bitfinex","BTCUSD",1674312114265,0.01400019,22968.0,22967.0,1.39405234]
["bitfinex","BTCUSD",1674312114507,0.01260018,22968.0,22967.0,1.54405234]
["bitfinex","BTCUSD",1674312114753,0.01134017,22968.0,22967.0,1.65037942]
["bitfinex","BTCUSD",1674312115002,0.00734017,22968.0,22967.0,1.59937942]
["bitfinex","BTCUSD",1674312115233,0.01134017,22968.0,22967.0,1.69847942]
["bitfinex","BTCUSD",1674312115485,0.01134017,22968.0,22967.0,1.43447942]
["bitfinex","BTCUSD",1674312115940,0.00734017,22968.0,22967.0,1.38347942]
["bitfinex","BTCUSD",1674312116452,0.01134017,22968.0,22967.0,1.43447942]
["bitfinex","BTCUSD",1674312117437,0.01134017,22968.0,22967.0,1.67966258]
["bitfinex","BTCUSD",1674312117714,0.01134017,22968.0,22967.0,1.36922225]
["bitfinex","BTCUSD",1674312117931,0.01134017,22968.0,22967.0,1.67994353]
["bitfinex","BTCUSD",1674312118185,0.01134017,22968.0,22967.0,1.80203837]
["bitfinex","BTCUSD",1674312118426,0.01134017,22968.0,22967.0,2.10203837]
["bitfinex","BTCUSD",1674312118938,0.01134017,22968.0,22967.0,2.4126521]
["bitfinex","BTCUSD",1674312119207,0.01134017,22968.0,22967.0,2.12646736]
["bitfinex","BTCUSD",1674312121416,0.01134017,22968.0,22967.0,2.21446223]
["bitfinex","BTCUSD",1674312121666,0.01134017,22968.0,22967.0,2.71122423]
["bitfinex","BTCUSD",1674312122170,0.02121425,22969.0,22968.0,0.15]
["bitfinex","BTCUSD",1674312122424,0.01121425,22969.0,22968.0,1.45112422]
["bitfinex","BTCUSD",1674312122688,0.01121425,22969.0,22968.0,2.03414464]
["bitfinex","BTCUSD",1674312122965,0.01009283,22969.0,22968.0,2.03414464]
["bitfinex","BTCUSD",1674312123212,0.01009283,22969.0,22968.0,2.06134093]
["bitfinex","BTCUSD",1674312123455,0.01309283,22969.0,22968.0,2.15234093]
["bitfinex","BTCUSD",1674312123937,0.01309283,22969.0,22968.0,2.13852567]
["bitfinex","BTCUSD",1674312124156,0.01309283,22969.0,22968.0,2.00982845]
["bitfinex","BTCUSD",1674312124429,0.01177055,22969.0,22968.0,2.13632717]
["bitfinex","BTCUSD",1674312124715,0.01177055,22969.0,22968.0,2.00982845]
["bitfinex","BTCUSD",1674312125201,0.01177055,22969.0,22968.0,2.12114673]
["bitfinex","BTCUSD",1674312125712,0.01177055,22969.0,22968.0,2.42114673]
["bitfinex","BTCUSD",1674312126193,0.01177055,22969.0,22968.0,2.11068062]
["bitfinex","BTCUSD",1674312126441,0.01177055,22969.0,22968.0,2.12118907]
["bitfinex","BTCUSD",1674312127685,0.01177055,22969.0,22968.0,1.38837295]
["bitfinex","BTCUSD",1674312127938,0.18796648,22969.0,22968.0,0.57738134]
["bitfinex","BTCUSD",1674312128185,0.01177055,22969.0,22968.0,0.61840062]
["bitfinex","BTCUSD",1674312128429,0.01177055,22969.0,22968.0,0.35957728]
["bitfinex","BTCUSD",1674312128678,0.33988755,22969.0,22968.0,0.127]
["bitfinex","BTCUSD",1674312128937,0.45792391,22969.0,22968.0,0.127]
["bitfinex","BTCUSD",1674312129180,0.45792391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312129435,0.46092391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312129693,0.55412391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312129908,0.55612391,22969.0,22968.0,0.1373]
["bitfinex","BTCUSD",1674312130688,0.55412391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312130931,0.59312391,22969.0,22968.0,0.1193]
["bitfinex","BTCUSD",1674312131177,0.55412391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312131434,0.59312391,22969.0,22968.0,0.1193]
["bitfinex","BTCUSD",1674312131681,0.59312391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312131682,0.73842391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312131939,0.77742391,22969.0,22968.0,0.1193]
["bitfinex","BTCUSD",1674312132935,0.73842391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312133704,0.35672391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312134194,0.55472391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312134967,1.15879353,22969.0,22968.0,0.1193]
["bitfinex","BTCUSD",1674312135477,1.11979353,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312135750,1.11479353,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312135992,1.15379353,22969.0,22968.0,0.1193]
["bitfinex","BTCUSD",1674312136726,1.15379353,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312136727,1.11479353,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312136968,1.15379353,22969.0,22968.0,0.1193]
["bitfinex","BTCUSD",1674312137987,1.11479353,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312138480,1.11479353,22969.0,22968.0,0.1193]
["bitfinex","BTCUSD",1674312138481,0.96989353,22969.0,22968.0,0.1193]
["bitfinex","BTCUSD",1674312139737,0.96989353,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312139738,0.35172391,22969.0,22968.0,0.1143]
["bitfinex","BTCUSD",1674312139989,0.036,22969.0,22968.0,0.61887163]
["bitfinex","BTCUSD",1674312140239,0.036,22969.0,22968.0,0.48738584]
["bitfinex","BTCUSD",1674312140495,0.036,22969.0,22968.0,0.51028584]
["bitfinex","BTCUSD",1674312140751,0.0484,22970.0,22968.0,0.887772]
["bitfinex","BTCUSD",1674312141003,0.0484,22970.0,22969.0,0.68797947]
["bitfinex","BTCUSD",1674312141257,0.0484,22970.0,22969.0,0.85826177]
["bitfinex","BTCUSD",1674312141502,0.0484,22970.0,22969.0,0.58452727]
["bitfinex","BTCUSD",1674312141763,0.0484,22970.0,22969.0,0.65652727]
["bitfinex","BTCUSD",1674312142255,0.0514,22970.0,22969.0,0.68702777]
["bitfinex","BTCUSD",1674312142506,0.0514,22970.0,22969.0,0.53161111]
["bitfinex","BTCUSD",1674312142748,0.0514,22970.0,22969.0,0.68702777]
["bitfinex","BTCUSD",1674312142986,0.0514,22970.0,22969.0,0.44277367]
["bitfinex","BTCUSD",1674312143736,0.0514,22970.0,22969.0,0.46833846]
["bitfinex","BTCUSD",1674312143980,0.0514,22970.0,22969.0,0.46833819]
["bitfinex","BTCUSD",1674312144237,0.0514,22970.0,22969.0,0.36472708]
["bitfinex","BTCUSD",1674312144238,0.003,22970.0,22969.0,0.36472708]
["bitfinex","BTCUSD",1674312144482,0.003,22970.0,22969.0,0.99698587]
["bitfinex","BTCUSD",1674312144728,0.003,22970.0,22969.0,0.99713923]
["bitfinex","BTCUSD",1674312144970,6e-05,22972.0,22970.0,0.15]
["bitfinex","BTCUSD",1674312145217,0.0482,22973.0,22971.0,0.10361615]
["bitfinex","BTCUSD",1674312145464,0.0482,22973.0,22971.0,0.3]
["bitfinex","BTCUSD",1674312145719,0.0482,22973.0,22971.0,0.55904037]
["bitfinex","BTCUSD",1674312145977,0.90273016,22974.0,22971.0,0.40361615]
["bitfinex","BTCUSD",1674312145978,0.86093016,22974.0,22971.0,0.40361615]
["bitfinex","BTCUSD",1674312146229,0.0484,22973.0,22971.0,0.372]
["bitfinex","BTCUSD",1674312146740,0.0484,22973.0,22972.0,0.3]
["bitfinex","BTCUSD",1674312146993,0.0484,22973.0,22971.0,0.072]
["bitfinex","BTCUSD",1674312147247,0.0844,22973.0,22971.0,0.076]
["bitfinex","BTCUSD",1674312147757,0.2344,22973.0,22971.0,0.076]
["bitfinex","BTCUSD",1674312148257,0.360107,22972.0,22971.0,0.076]
["bitfinex","BTCUSD",1674312149024,0.360107,22972.0,22971.0,0.07606]
["bitfinex","BTCUSD",1674312149530,0.360107,22972.0,22971.0,0.07206]
["bitfinex","BTCUSD",1674312149780,0.0843,22972.0,22971.0,0.07606]
["bitfinex","BTCUSD",1674312150029,0.0843,22972.0,22971.0,0.076]
["bitfinex","BTCUSD",1674312150268,0.394147,22972.0,22971.0,0.076]
["bitfinex","BTCUSD",1674312151256,0.0843,22972.0,22971.0,0.076]
["bitfinex","BTCUSD",1674312151514,0.0843,22972.0,22971.0,0.17961615]
["bitfinex","BTCUSD",1674312151767,0.036,22972.0,22971.0,0.36053532]
["bitfinex","BTCUSD",1674312152010,0.036,22972.0,22971.0,0.55691917]
["bitfinex","BTCUSD",1674312152255,0.036,22972.0,22971.0,0.66050893]
["bitfinex","BTCUSD",1674312152509,0.036,22972.0,22971.0,0.86754176]
["bitfinex","BTCUSD",1674312153002,0.036,22972.0,22971.0,0.60871842]
["bitfinex","BTCUSD",1674312153969,0.036,22972.0,22971.0,0.76408794]
["bitfinex","BTCUSD",1674312154205,0.036,22972.0,22971.0,0.66044839]
["bitfinex","BTCUSD",1674312154956,0.036,22972.0,22971.0,0.47958392]
["bitfinex","BTCUSD",1674312155449,0.036,22972.0,22971.0,0.076]
["bitfinex","BTCUSD",1674312155696,0.036,22972.0,22971.0,0.17958392]
["bitfinex","BTCUSD",1674312156443,0.031,22972.0,22971.0,0.17958392]
["bitfinex","BTCUSD",1674312156709,0.031,22972.0,22971.0,0.49320616]
["bitfinex","BTCUSD",1674312157961,0.031,22972.0,22971.0,0.46532934]
["bitfinex","BTCUSD",1674312157962,0.0792,22972.0,22971.0,0.46532934]
["bitfinex","BTCUSD",1674312158203,0.0792,22972.0,22971.0,0.36174542]
["bitfinex","BTCUSD",1674312158713,0.0792,22972.0,22971.0,0.46532934]
["bitfinex","BTCUSD",1674312160727,0.0792,22972.0,22971.0,0.37286698]
["bitfinex","BTCUSD",1674312160971,0.0792,22972.0,22971.0,0.25349746]
["bitfinex","BTCUSD",1674312161473,0.0792,22972.0,22971.0,0.40886698]
["bitfinex","BTCUSD",1674312162010,0.0792,22972.0,22971.0,0.43436273]
["bitfinex","BTCUSD",1674312162271,0.0792,22972.0,22971.0,0.25349746]
["bitfinex","BTCUSD",1674312162545,0.0792,22972.0,22971.0,0.14991354]
["bitfinex","BTCUSD",1674312163522,0.031,22972.0,22971.0,0.14991354]
["bitfinex","BTCUSD",1674312163763,0.031,22972.0,22971.0,0.25349746]
["bitfinex","BTCUSD",1674312164508,0.031,22972.0,22971.0,0.4343587]
["bitfinex","BTCUSD",1674312164751,0.031,22972.0,22971.0,0.2535079]
["bitfinex","BTCUSD",1674312166237,0.031,22972.0,22971.0,0.40887742]
["bitfinex","BTCUSD",1674312166485,0.031,22972.0,22971.0,0.43437152]
["bitfinex","BTCUSD",1674312166734,0.031,22972.0,22971.0,0.65701016]
["bitfinex","BTCUSD",1674312166976,0.031,22972.0,22971.0,0.65093016]
["bitfinex","BTCUSD",1674312167228,0.031,22972.0,22971.0,0.33077716]
["bitfinex","BTCUSD",1674312167766,0.031,22972.0,22971.0,0.43435842]
["bitfinex","BTCUSD",1674312168067,0.031,22972.0,22971.0,0.40886432]
["bitfinex","BTCUSD",1674312168310,0.031,22972.0,22971.0,0.2534948]
["bitfinex","BTCUSD",1674312169552,0.031,22972.0,22971.0,0.40886432]
["bitfinex","BTCUSD",1674312170054,0.031,22972.0,22971.0,0.33077704]
["bitfinex","BTCUSD",1674312170546,0.031,22972.0,22971.0,0.53800051]
["bitfinex","BTCUSD",1674312170789,0.031,22972.0,22971.0,0.5380383]
["bitfinex","BTCUSD",1674312171031,0.031,22972.0,22971.0,0.70317599]
["bitfinex","BTCUSD",1674312171551,0.02121425,22975.0,22973.0,0.00309999]
["bitfinex","BTCUSD",1674312171803,0.02121425,22975.0,22974.0,0.25890128]
["bitfinex","BTCUSD",1674312172051,0.02121425,22975.0,22974.0,1.13432375]
["bitfinex","BTCUSD",1674312172295,0.01909283,22975.0,22974.0,0.84930928]
["bitfinex","BTCUSD",1674312172560,0.01909283,22975.0,22974.0,1.11063478]
["bitfinex","BTCUSD",1674312172800,0.01909283,22975.0,22974.0,1.11609646]
["bitfinex","BTCUSD",1674312173061,0.01909283,22975.0,22974.0,1.41609646]
["bitfinex","BTCUSD",1674312173353,0.01909283,22975.0,22974.0,2.24088385]
["bitfinex","BTCUSD",1674312173608,0.01909283,22975.0,22974.0,2.40958385]
["bitfinex","BTCUSD",1674312173867,0.01909283,22975.0,22974.0,2.25811331]
["bitfinex","BTCUSD",1674312174140,0.01909283,22975.0,22974.0,1.9567741]
["bitfinex","BTCUSD",1674312174390,0.01909283,22975.0,22974.0,1.51833478]
["bitfinex","BTCUSD",1674312174637,0.01909283,22975.0,22974.0,1.43594974]
["bitfinex","BTCUSD",1674312175210,0.01909283,22975.0,22974.0,0.93717363]
["bitfinex","BTCUSD",1674312175544,0.01909283,22975.0,22974.0,0.67584813]
["bitfinex","BTCUSD",1674312175731,0.01909283,22975.0,22974.0,0.76784813]
["bitfinex","BTCUSD",1674312175974,0.01909283,22975.0,22974.0,0.67584813]
["bitfinex","BTCUSD",1674312176210,0.01909283,22975.0,22974.0,0.83154453]
["bitfinex","BTCUSD",1674312176456,0.01909283,22975.0,22974.0,0.48102983]
["bitfinex","BTCUSD",1674312176698,0.01909283,22975.0,22974.0,0.72302983]
["bitfinex","BTCUSD",1674312176944,0.01909283,22975.0,22974.0,0.84248098]
["bitfinex","BTCUSD",1674312177188,0.01909283,22975.0,22974.0,1.50703468]
["bitfinex","BTCUSD",1674312177448,0.01909283,22975.0,22974.0,1.80703468]
["bitfinex","BTCUSD",1674312177707,0.01909283,22975.0,22974.0,2.0318508]
["bitfinex","BTCUSD",1674312177972,0.0188069,22976.0,22974.0,2.65781583]
["bitfinex","BTCUSD",1674312178241,0.0188069,22976.0,22975.0,1.44291814]
["bitfinex","BTCUSD",1674312178494,0.0188069,22976.0,22975.0,0.96920388]
["bitfinex","BTCUSD",1674312178740,0.01121817,22977.0,22975.0,0.31945328]
["bitfinex","BTCUSD",1674312178994,0.01121817,22977.0,22976.0,0.418571]
["bitfinex","BTCUSD",1674312179237,0.01121817,22977.0,22976.0,1.01235323]
["bitfinex","BTCUSD",1674312179484,0.01121817,22977.0,22976.0,0.60420682]
["bitfinex","BTCUSD",1674312180008,0.01121817,22977.0,22976.0,0.71941695]
["bitfinex","BTCUSD",1674312180256,0.01121817,22977.0,22976.0,0.91469456]
["bitfinex","BTCUSD",1674312180499,0.01121817,22977.0,22976.0,0.85981695]
["bitfinex","BTCUSD",1674312180747,0.01121817,22977.0,22976.0,1.3083436]
["bitfinex","BTCUSD",1674312181013,0.01009636,22977.0,22976.0,1.64562102]
["bitfinex","BTCUSD",1674312181268,0.01009636,22977.0,22976.0,1.91831796]
["bitfinex","BTCUSD",1674312181515,0.0011641,22977.0,22976.0,1.68162102]
["bitfinex","BTCUSD",1674312181761,0.0011641,22977.0,22976.0,2.52793413]
["bitfinex","BTCUSD",1674312182007,0.0011641,22977.0,22976.0,2.34384016]
["bitfinex","BTCUSD",1674312182256,0.0011641,22977.0,22976.0,2.12621227]
["bitfinex","BTCUSD",1674312182509,0.01715984,22978.0,22977.0,0.15]
["bitfinex","BTCUSD",1674312182760,0.01715984,22978.0,22977.0,1.1879785]
["bitfinex","BTCUSD",1674312183010,0.01715984,22978.0,22977.0,1.72472458]
["bitfinex","BTCUSD",1674312183254,0.01715984,22978.0,22977.0,1.80285385]
["bitfinex","BTCUSD",1674312183499,0.01715984,22978.0,22977.0,1.30639108]
["bitfinex","BTCUSD",1674312183765,0.01715984,22978.0,22977.0,1.37938991]
["bitfinex","BTCUSD",1674312184264,0.01715984,22978.0,22977.0,0.70566099]
["bitfinex","BTCUSD",1674312184530,0.01715984,22978.0,22977.0,0.554339]
["bitfinex","BTCUSD",1674312184742,0.01715984,22978.0,22977.0,0.498339]
["bitfinex","BTCUSD",1674312185028,0.01715984,22978.0,22977.0,0.740339]
["bitfinex","BTCUSD",1674312185272,0.01715984,22978.0,22977.0,0.81125022]
["bitfinex","BTCUSD",1674312185527,0.01715984,22978.0,22977.0,0.99414022]
["bitfinex","BTCUSD",1674312185740,0.01715984,22978.0,22977.0,0.9512103]
["bitfinex","BTCUSD",1674312185980,0.01715984,22978.0,22977.0,0.94566252]
["bitfinex","BTCUSD",1674312186221,0.01715984,22978.0,22977.0,1.57853102]
["bitfinex","BTCUSD",1674312186462,0.01715984,22978.0,22977.0,1.83013893]
["bitfinex","BTCUSD",1674312186736,0.01715984,22978.0,22977.0,0.81800844]
["bitfinex","BTCUSD",1674312186967,0.01715984,22978.0,22977.0,0.69587816]
["bitfinex","BTCUSD",1674312187448,0.01715984,22978.0,22977.0,0.84587816]
["bitfinex","BTCUSD",1674312187931,0.01715984,22978.0,22977.0,1.06105227]
["bitfinex","BTCUSD",1674312188258,0.01047472,22979.0,22978.0,0.15]
["bitfinex","BTCUSD",1674312188501,0.0137896,22980.0,22979.0,0.0513503]
["bitfinex","BTCUSD",1674312188756,0.0137896,22980.0,22979.0,0.3851483]
["bitfinex","BTCUSD",1674312189006,0.0037896,22980.0,22979.0,0.60887722]
["bitfinex","BTCUSD",1674312189513,0.0544096,22980.0,22978.0,0.036]
["bitfinex","BTCUSD",1674312189762,0.303851,22979.0,22978.0,0.036]
["bitfinex","BTCUSD",1674312190021,0.0037896,22980.0,22979.0,0.036]
["bitfinex","BTCUSD",1674312190267,0.0037896,22980.0,22979.0,0.04184369]
["bitfinex","BTCUSD",1674312190517,0.0037896,22980.0,22979.0,0.13384369]
["bitfinex","BTCUSD",1674312190773,0.0037896,22980.0,22979.0,0.04184369]
["bitfinex","BTCUSD",1674312191034,0.0037896,22980.0,22979.0,0.07784369]
["bitfinex","BTCUSD",1674312191288,0.0037896,22980.0,22979.0,0.16984369]
["bitfinex","BTCUSD",1674312191532,0.00341065,22980.0,22979.0,0.46984369]
["bitfinex","BTCUSD",1674312192024,0.00341065,22980.0,22979.0,0.16984369]
["bitfinex","BTCUSD",1674312194017,0.00341065,22980.0,22979.0,0.38507261]
["bitfinex","BTCUSD",1674312194272,0.00341065,22980.0,22979.0,0.68507261]
["bitfinex","BTCUSD",1674312194755,0.00341065,22980.0,22979.0,0.99551361]
["bitfinex","BTCUSD",1674312195728,0.00341065,22980.0,22979.0,1.09871734]
["bitfinex","BTCUSD",1674312195974,0.00341065,22980.0,22979.0,0.99551361]
["bitfinex","BTCUSD",1674312196679,0.00341065,22980.0,22979.0,1.00671734]
["bitfinex","BTCUSD",1674312196921,0.00341065,22980.0,22979.0,1.10721734]
["bitfinex","BTCUSD",1674312197179,0.00341065,22980.0,22979.0,1.00401361]
["bitfinex","BTCUSD",1674312198168,0.00758891,22982.0,22979.0,1.00401361]
["bitfinex","BTCUSD",1674312198434,0.00758891,22982.0,22980.0,0.338589]
["bitfinex","BTCUSD",1674312198669,0.00758891,22982.0,22980.0,0.3]
["bitfinex","BTCUSD",1674312198899,5.0030094,22983.0,22980.0,0.3]
["bitfinex","BTCUSD",1674312199379,5.0030094,22983.0,22980.0,0.336]
["bitfinex","BTCUSD",1674312199619,0.15,22982.0,22981.0,0.01381526]
["bitfinex","BTCUSD",1674312199860,0.05,22982.0,22981.0,0.01381526]
["bitfinex","BTCUSD",1674312200094,0.05,22982.0,22980.0,0.072]
["bitfinex","BTCUSD",1674312200328,0.05,22982.0,22981.0,0.00609396]
["bitfinex","BTCUSD",1674312200850,0.05,22982.0,22981.0,0.05053396]
["bitfinex","BTCUSD",1674312201102,5.0030094,22983.0,22981.0,0.21453396]
["bitfinex","BTCUSD",1674312201353,5.0030094,22983.0,22982.0,0.317813]
["bitfinex","BTCUSD",1674312201601,4.5450094,22983.0,22982.0,0.317813]
["bitfinex","BTCUSD",1674312201850,4.5450094,22983.0,22982.0,0.652613]
["bitfinex","BTCUSD",1674312202333,4.5450094,22983.0,22982.0,0.724613]
["bitfinex","BTCUSD",1674312203070,4.5450094,22983.0,22982.0,0.740203]
["bitfinex","BTCUSD",1674312203359,4.5450094,22983.0,22982.0,0.832203]
["bitfinex","BTCUSD",1674312206100,4.4161594,22983.0,22982.0,0.832203]
["bitfinex","BTCUSD",1674312206594,4.4161594,22983.0,22982.0,0.532203]
["bitfinex","BTCUSD",1674312206839,4.4161594,22983.0,22982.0,0.1988]
["bitfinex","BTCUSD",1674312207114,4.7314834,22983.0,22982.0,0.1988]
["bitfinex","BTCUSD",1674312208129,4.7264834,22983.0,22982.0,0.1988]
["bitfinex","BTCUSD",1674312208377,4.7264834,22983.0,22982.0,0.1068]
["bitfinex","BTCUSD",1674312208634,4.7264834,22983.0,22982.0,0.1998]
["bitfinex","BTCUSD",1674312208880,4.4111594,22983.0,22982.0,0.4998]
["bitfinex","BTCUSD",1674312209620,4.4111594,22983.0,22982.0,0.7191188]
["bitfinex","BTCUSD",1674312212314,4.4111594,22983.0,22982.0,0.4998]
["bitfinex","BTCUSD",1674312215543,4.4111594,22983.0,22982.0,0.78326501]
["bitfinex","BTCUSD",1674312215791,4.4111594,22983.0,22982.0,0.68006128]
["bitfinex","BTCUSD",1674312217537,4.4111594,22983.0,22982.0,0.78327177]
["bitfinex","BTCUSD",1674312218008,4.4111594,22983.0,22982.0,0.73263145]
["bitfinex","BTCUSD",1674312218478,4.3911594,22983.0,22982.0,0.78327177]
["bitfinex","BTCUSD",1674312218771,4.3911594,22983.0,22982.0,0.99063293]
["bitfinex","BTCUSD",1674312219021,4.3911594,22983.0,22982.0,0.73263763]
["bitfinex","BTCUSD",1674312219533,3.9011594,22983.0,22982.0,0.38079497]
["bitfinex","BTCUSD",1674312219778,3.8911594,22983.0,22982.0,0.38079497]
["bitfinex","BTCUSD",1674312220024,3.8911594,22983.0,22982.0,0.43263763]
["bitfinex","BTCUSD",1674312220283,3.8911594,22983.0,22982.0,0.48327177]
["bitfinex","BTCUSD",1674312220804,3.8911594,22983.0,22982.0,0.78327177]
["bitfinex","BTCUSD",1674312221296,3.8911594,22983.0,22982.0,0.99060558]
["bitfinex","BTCUSD",1674312221822,3.8911594,22983.0,22982.0,0.5626461]
["bitfinex","BTCUSD",1674312222084,4.2133914,22983.0,22982.0,0.30348849]
["bitfinex","BTCUSD",1674312223319,4.2133914,22983.0,22982.0,0.60348849]
["bitfinex","BTCUSD",1674312224066,4.2133914,22983.0,22982.0,0.4998]
["bitfinex","BTCUSD",1674312224312,4.2133914,22983.0,22982.0,0.60348849]
["bitfinex","BTCUSD",1674312225059,4.1983914,22983.0,22982.0,0.4998]
["bitfinex","BTCUSD",1674312225326,4.1983914,22983.0,22982.0,0.60348849]
["bitfinex","BTCUSD",1674312225574,4.1983914,22983.0,22982.0,0.4998]
["bitfinex","BTCUSD",1674312225819,4.1983914,22983.0,22982.0,0.60348849]
["bitfinex","BTCUSD",1674312226819,4.1983914,22983.0,22982.0,0.4998]
["bitfinex","BTCUSD",1674312227570,4.1983914,22983.0,22982.0,0.60348849]
["bitfinex","BTCUSD",1674312228575,4.1983914,22983.0,22982.0,0.52530422]
["bitfinex","BTCUSD",1674312228576,3.8761594,22983.0,22982.0,0.52530422]
["bitfinex","BTCUSD",1674312228825,3.8761594,22983.0,22982.0,0.78329952]
["bitfinex","BTCUSD",1674312229065,3.8761594,22983.0,22982.0,0.88796638]
["bitfinex","BTCUSD",1674312230086,3.7761594,22983.0,22982.0,0.88796638]
["bitfinex","BTCUSD",1674312230583,3.6761594,22983.0,22982.0,0.88796638]
["bitfinex","BTCUSD",1674312230829,3.6761594,22983.0,22982.0,0.73253127]
["bitfinex","BTCUSD",1674312231075,3.6761594,22983.0,22982.0,0.88795874]
["bitfinex","BTCUSD",1674312232619,3.6761594,22983.0,22982.0,0.85315874]
["bitfinex","BTCUSD",1674312232869,3.6761594,22983.0,22982.0,0.74947905]
["bitfinex","BTCUSD",1674312233640,3.6761594,22983.0,22982.0,0.74947555]
["bitfinex","BTCUSD",1674312233873,3.6761594,22983.0,22982.0,0.72397133]
["bitfinex","BTCUSD",1674312234117,3.6761594,22983.0,22982.0,0.56858804]
["bitfinex","BTCUSD",1674312234373,3.6761594,22983.0,22982.0,0.72397133]
["bitfinex","BTCUSD",1674312234837,3.6761594,22983.0,22982.0,0.56858804]
["bitfinex","BTCUSD",1674312235390,3.6761594,22983.0,22982.0,0.72397133]
["bitfinex","BTCUSD",1674312235638,3.6761594,22983.0,22982.0,0.56858804]
["bitfinex","BTCUSD",1674312235882,3.6761594,22983.0,22982.0,0.74946366]
["bitfinex","BTCUSD",1674312236646,3.6761594,22983.0,22982.0,0.74946339]
["bitfinex","BTCUSD",1674312236895,3.6761594,22983.0,22982.0,0.72397133]
["bitfinex","BTCUSD",1674312237139,3.6761594,22983.0,22982.0,0.85310249]
["bitfinex","BTCUSD",1674312237386,3.6761594,22983.0,22982.0,0.9557145]
["bitfinex","BTCUSD",1674312237635,3.6761594,22983.0,22982.0,0.6977192]
["bitfinex","BTCUSD",1674312238635,3.6761594,22983.0,22982.0,0.74848745]
["bitfinex","BTCUSD",1674312238885,3.6761594,22983.0,22982.0,0.49049215]
["bitfinex","BTCUSD",1674312239373,3.6761594,22983.0,22982.0,0.74939366]
["bitfinex","BTCUSD",1674312240095,3.6761594,22983.0,22982.0,0.70981095]
["bitfinex","BTCUSD",1674312240318,3.6761594,22983.0,22982.0,0.49049215]
["bitfinex","BTCUSD",1674312240599,3.6761594,22983.0,22982.0,1.02597949]
["bitfinex","BTCUSD",1674312240851,3.30854347,22983.0,22982.0,1.11555185]
["bitfinex","BTCUSD",1674312241588,3.30854347,22983.0,22982.0,1.33487065]
["bitfinex","BTCUSD",1674312241844,3.30854347,22983.0,22982.0,0.80496042]
["bitfinex","BTCUSD",1674312242085,3.30854347,22983.0,22982.0,0.71196042]
["bitfinex","BTCUSD",1674312242327,3.30854347,22983.0,22982.0,0.79546042]
["bitfinex","BTCUSD",1674312242833,3.30854347,22983.0,22982.0,1.01405185]
["bitfinex","BTCUSD",1674312242834,3.20854347,22983.0,22982.0,1.01405185]
["bitfinex","BTCUSD",1674312243068,3.20854347,22983.0,22982.0,1.10605185]
["bitfinex","BTCUSD",1674312243600,3.20854347,22983.0,22982.0,1.32537065]
["bitfinex","BTCUSD",1674312243821,3.20854347,22983.0,22982.0,1.33387065]
["bitfinex","BTCUSD",1674312244273,3.20854347,22983.0,22982.0,1.24187065]
["bitfinex","BTCUSD",1674312244494,3.20954347,22983.0,22982.0,1.32687065]
["bitfinex","BTCUSD",1674312244764,3.07519347,22983.0,22982.0,1.32687065]
["bitfinex","BTCUSD",1674312245416,3.07519347,22983.0,22982.0,1.32690549]
["bitfinex","BTCUSD",1674312245593,3.07519347,22983.0,22982.0,1.10758669]
["bitfinex","BTCUSD",1674312245839,3.07519347,22983.0,22982.0,0.79696042]
["bitfinex","BTCUSD",1674312246250,3.07519347,22983.0,22982.0,1.10758669]
["bitfinex","BTCUSD",1674312246382,3.07519347,22983.0,22982.0,0.87354672]
["bitfinex","BTCUSD",1674312246608,3.07519347,22983.0,22982.0,0.94554672]
["bitfinex","BTCUSD",1674312247079,3.07519347,22983.0,22982.0,1.16486552]
["bitfinex","BTCUSD",1674312247329,3.07519347,22983.0,22982.0,1.17866552]
["bitfinex","BTCUSD",1674312247587,3.07519347,22983.0,22982.0,1.17854668]
["bitfinex","BTCUSD",1674312247837,3.07519347,22983.0,22982.0,0.86803925]
["bitfinex","BTCUSD",1674312248344,3.07519347,22983.0,22982.0,0.64872045]
["bitfinex","BTCUSD",1674312248634,3.07419347,22983.0,22982.0,0.56372045]
["bitfinex","BTCUSD",1674312248906,3.07519347,22983.0,22982.0,0.64872045]
["bitfinex","BTCUSD",1674312249383,2.76767413,22983.0,22982.0,0.6232283]
["bitfinex","BTCUSD",1674312250112,2.76767413,22983.0,22982.0,0.8425471]
["bitfinex","BTCUSD",1674312250360,2.76767413,22983.0,22982.0,1.15289945]
["bitfinex","BTCUSD",1674312250602,2.76767413,22983.0,22982.0,0.8425471]
["bitfinex","BTCUSD",1674312250845,2.76767413,22983.0,22982.0,1.15286841]
["bitfinex","BTCUSD",1674312251091,2.76767413,22983.0,22982.0,0.8425471]
["bitfinex","BTCUSD",1674312251590,2.76767413,22983.0,22982.0,1.15279555]
["bitfinex","BTCUSD",1674312251819,2.76767413,22983.0,22982.0,0.8425471]
["bitfinex","BTCUSD",1674312252068,2.76767413,22983.0,22982.0,0.6232283]
["bitfinex","BTCUSD",1674312252340,2.76767413,22983.0,22982.0,0.93346835]
["bitfinex","BTCUSD",1674312253588,2.76767413,22983.0,22982.0,0.48104005]
["bitfinex","BTCUSD",1674312253839,3.08393713,22983.0,22982.0,0.1708]
["bitfinex","BTCUSD",1674312254098,3.08393713,22983.0,22982.0,0.32598421]
["bitfinex","BTCUSD",1674312254347,3.08393713,22983.0,22982.0,0.53288566]
["bitfinex","BTCUSD",1674312254591,2.76667413,22983.0,22982.0,0.55129346]
["bitfinex","BTCUSD",1674312254835,2.76767413,22983.0,22982.0,0.37766665]
["bitfinex","BTCUSD",1674312255085,2.76767413,22983.0,22982.0,0.63629346]
["bitfinex","BTCUSD",1674312255338,2.76767413,22983.0,22982.0,0.42942681]
["bitfinex","BTCUSD",1674312255584,2.76767413,22983.0,22982.0,0.63628135]
["bitfinex","BTCUSD",1674312255838,2.76767413,22983.0,22982.0,0.93628135]
["bitfinex","BTCUSD",1674312256328,2.76767413,22983.0,22982.0,0.72942681]
["bitfinex","BTCUSD",1674312257326,2.76767413,22983.0,22982.0,0.67769375]
["bitfinex","BTCUSD",1674312257811,2.76767413,22983.0,22982.0,0.93632056]
["bitfinex","BTCUSD",1674312258986,2.50767413,22983.0,22982.0,0.72942681]
["bitfinex","BTCUSD",1674312259246,2.50767413,22983.0,22982.0,0.800133]
["bitfinex","BTCUSD",1674312259761,2.50767413,22983.0,22982.0,0.808633]
["bitfinex","BTCUSD",1674312260263,2.50767413,22983.0,22982.0,0.800133]
["bitfinex","BTCUSD",1674312261468,2.50767413,22983.0,22982.0,1.11037305]
["bitfinex","BTCUSD",1674312261706,2.50767413,22983.0,22982.0,0.800133]
["bitfinex","BTCUSD",1674312264899,2.25690672,22983.0,22982.0,0.81400945]
["bitfinex","BTCUSD",1674312265335,2.25690672,22983.0,22982.0,0.96400945]
["bitfinex","BTCUSD",1674312265554,2.25690672,22983.0,22982.0,1.12410583]
["bitfinex","BTCUSD",1674312266698,2.25690672,22983.0,22982.0,0.80550945]
["bitfinex","BTCUSD",1674312266909,2.25690672,22983.0,22982.0,0.50550945]
["bitfinex","BTCUSD",1674312267119,2.25690672,22983.0,22982.0,0.43464524]
["bitfinex","BTCUSD",1674312267616,2.25690672,22983.0,22982.0,0.17617645]
["bitfinex","BTCUSD",1674312268107,2.25690672,22983.0,22982.0,0.43465559]
["bitfinex","BTCUSD",1674312268318,2.25690672,22983.0,22982.0,0.17617645]
["bitfinex","BTCUSD",1674312268498,2.25690672,22983.0,22982.0,0.47776945]
["bitfinex","BTCUSD",1674312268712,2.25690672,22983.0,22982.0,0.73624746]
["bitfinex","BTCUSD",1674312269399,2.25690672,22983.0,22982.0,0.47776945]
["bitfinex","BTCUSD",1674312269611,2.25690672,22983.0,22982.0,0.77776945]
["bitfinex","BTCUSD",1674312270531,2.25690672,22983.0,22982.0,0.78626945]
["bitfinex","BTCUSD",1674312272644,2.25690672,22983.0,22982.0,1.09636583]
["bitfinex","BTCUSD",1674312272893,2.2563933,22983.0,22982.0,0.78626945]
["bitfinex","BTCUSD",1674312273389,2.1276933,22983.0,22982.0,0.78626945]
["bitfinex","BTCUSD",1674312273881,2.1276933,22983.0,22982.0,0.77776945]
["bitfinex","BTCUSD",1674312274596,2.1276933,22983.0,22982.0,0.47617645]
["bitfinex","BTCUSD",1674312275331,2.1266933,22983.0,22982.0,0.39117645]
["bitfinex","BTCUSD",1674312275598,2.1276933,22983.0,22982.0,0.79060045]
["bitfinex","BTCUSD",1674312276841,2.1266933,22983.0,22982.0,0.39117645]
["bitfinex","BTCUSD",1674312277099,2.1276933,22983.0,22982.0,0.46917645]
["bitfinex","BTCUSD",1674312277584,2.1276933,22983.0,22982.0,0.79718245]
["bitfinex","BTCUSD",1674312278085,2.1276933,22983.0,22982.0,0.46917645]
["bitfinex","BTCUSD",1674312278328,2.1276933,22983.0,22982.0,0.4277621]
["bitfinex","BTCUSD",1674312278583,2.1276933,22983.0,22982.0,0.42236698]
["bitfinex","BTCUSD",1674312278832,2.1276933,22983.0,22982.0,0.37067976]
["bitfinex","BTCUSD",1674312279087,2.1276933,22983.0,22982.0,0.4224312]
["bitfinex","BTCUSD",1674312279337,2.1276933,22983.0,22982.0,0.26725248]
["bitfinex","BTCUSD",1674312279338,2.4425523,22983.0,22982.0,0.26725248]
["bitfinex","BTCUSD",1674312279855,2.4425523,22983.0,22982.0,0.4224312]
["bitfinex","BTCUSD",1674312280359,2.4425523,22983.0,22982.0,0.26725248]
["bitfinex","BTCUSD",1674312280617,2.4425523,22983.0,22982.0,0.56725248]
["bitfinex","BTCUSD",1674312281354,2.4425523,22983.0,22982.0,0.7224312]
["bitfinex","BTCUSD",1674312282105,2.4425523,22983.0,22982.0,0.72245059]
["bitfinex","BTCUSD",1674312282609,2.4425523,22983.0,22982.0,0.61897872]
["bitfinex","BTCUSD",1674312283112,2.1276933,22983.0,22982.0,0.82585848]
["bitfinex","BTCUSD",1674312284090,2.4538763,22983.0,22982.0,0.82585848]
["bitfinex","BTCUSD",1674312284872,2.4538763,22983.0,22982.0,0.72246995]
["bitfinex","BTCUSD",1674312286379,2.4538763,22983.0,22982.0,0.61897872]
["bitfinex","BTCUSD",1674312287631,2.4538763,22983.0,22982.0,0.72244495]
["bitfinex","BTCUSD",1674312288347,2.4538763,22983.0,22982.0,0.61897872]
["bitfinex","BTCUSD",1674312288575,2.1276933,22983.0,22982.0,0.61897872]
["bitfinex","BTCUSD",1674312289388,2.4400433,22983.0,22982.0,0.56728142]
["bitfinex","BTCUSD",1674312289632,2.4400433,22983.0,22982.0,0.4638]
["bitfinex","BTCUSD",1674312289895,2.4400433,22983.0,22982.0,0.56728142]
["bitfinex","BTCUSD",1674312293562,2.5363433,22983.0,22982.0,0.1638]
["bitfinex","BTCUSD",1674312295074,2.5353433,22983.0,22982.0,0.0858]
["bitfinex","BTCUSD",1674312295592,2.5553433,22983.0,22982.0,0.0918]
["bitfinex","BTCUSD",1674312295828,2.5353433,22983.0,22982.0,0.0858]
["bitfinex","BTCUSD",1674312296067,2.5353433,22983.0,22982.0,0.0918]
["bitfinex","BTCUSD",1674312296299,2.5553433,22983.0,22982.0,0.0918]
["bitfinex","BTCUSD",1674312296793,2.55481961,22983.0,22982.0,0.0918]
["bitfinex","BTCUSD",1674312297039,2.73881961,22983.0,22982.0,0.0918]
["bitfinex","BTCUSD",1674312297815,2.73881961,22983.0,22976.0,0.36858697]
["bitfinex","BTCUSD",1674312297816,0.15,22982.0,22976.0,0.00652849]
["bitfinex","BTCUSD",1674312298091,0.0967,22977.0,22974.0,0.30108043]
["bitfinex","BTCUSD",1674312298352,0.50640293,22976.0,22974.0,0.14590171]
["bitfinex","BTCUSD",1674312298591,0.22409593,22976.0,22975.0,0.10348142]
["bitfinex","BTCUSD",1674312298832,0.366435,22976.0,22974.0,0.29466014]
["bitfinex","BTCUSD",1674312299083,0.330817,22975.0,22974.0,0.20548142]
["bitfinex","BTCUSD",1674312299365,0.318717,22975.0,22973.0,0.10348142]
["bitfinex","BTCUSD",1674312299605,0.0479,22976.0,22975.0,0.044]
["bitfinex","BTCUSD",1674312299606,0.0499,22976.0,22975.0,0.044]
["bitfinex","BTCUSD",1674312299846,0.57519,22976.0,22974.0,0.0382]
["bitfinex","BTCUSD",1674312300084,0.376846,22975.0,22974.0,0.0022]
["bitfinex","BTCUSD",1674312300331,0.376846,22975.0,22974.0,0.0382]
["bitfinex","BTCUSD",1674312300840,0.376846,22975.0,22974.0,0.1042]
["bitfinex","BTCUSD",1674312300841,0.378846,22975.0,22974.0,0.1042]
["bitfinex","BTCUSD",1674312301579,0.81096587,22975.0,22974.0,0.1042]
["bitfinex","BTCUSD",1674312305061,0.330446,22975.0,22974.0,0.18635526]
["bitfinex","BTCUSD",1674312305303,0.002,22975.0,22974.0,0.18635526]
["bitfinex","BTCUSD",1674312306276,0.002,22975.0,22974.0,0.19343661]
["bitfinex","BTCUSD",1674312306516,0.002,22975.0,22974.0,0.29691803]
["bitfinex","BTCUSD",1674312306754,0.002,22975.0,22974.0,0.58310277]
["bitfinex","BTCUSD",1674312307512,0.002,22975.0,22974.0,0.73828149]
["bitfinex","BTCUSD",1674312307761,0.002,22975.0,22974.0,0.91315177]
["bitfinex","BTCUSD",1674312308278,0.002,22975.0,22974.0,1.21823733]
["bitfinex","BTCUSD",1674312308525,0.002,22975.0,22974.0,1.42478416]
["bitfinex","BTCUSD",1674312309313,0.002,22975.0,22974.0,1.21823733]
["bitfinex","BTCUSD",1674312309543,0.002,22975.0,22974.0,1.42476213]
["bitfinex","BTCUSD",1674312309778,0.002,22975.0,22974.0,1.43686213]
["bitfinex","BTCUSD",1674312310256,0.002,22975.0,22974.0,1.23033733]
["bitfinex","BTCUSD",1674312310523,0.00180001,22975.0,22974.0,1.17718883]
["bitfinex","BTCUSD",1674312310778,0.00180001,22975.0,22974.0,1.30714039]
["bitfinex","BTCUSD",1674312311009,0.00180001,22975.0,22974.0,1.34444039]
["bitfinex","BTCUSD",1674312311260,0.00180001,22975.0,22974.0,1.77099053]
["bitfinex","BTCUSD",1674312311507,2.12616961,22983.0,22975.0,0.15519835]
["bitfinex","BTCUSD",1674312311753,2.12616961,22983.0,22981.0,0.10324122]
["bitfinex","BTCUSD",1674312312039,2.12616961,22983.0,22982.0,0.329922]
["bitfinex","BTCUSD",1674312312283,2.12616961,22983.0,22982.0,0.3]
["bitfinex","BTCUSD",1674312312790,2.12616961,22983.0,22982.0,0.3032]
["bitfinex","BTCUSD",1674312313321,2.12616961,22983.0,22982.0,0.07154]
["bitfinex","BTCUSD",1674312313556,2.12616961,22983.0,22982.0,0.3216161]
["bitfinex","BTCUSD",1674312313799,2.13216961,22983.0,22982.0,0.9492221]
["bitfinex","BTCUSD",1674312314295,2.13216961,22983.0,22982.0,1.20732516]
["bitfinex","BTCUSD",1674312314848,2.12616961,22983.0,22982.0,1.10936784]
["bitfinex","BTCUSD",1674312315093,2.13216961,22983.0,22982.0,1.31685029]
["bitfinex","BTCUSD",1674312315346,2.13216961,22983.0,22982.0,1.10277419]
["bitfinex","BTCUSD",1674312316320,2.13216961,22983.0,22982.0,0.14348071]
["bitfinex","BTCUSD",1674312316556,2.13216961,22983.0,22982.0,0.0402]
["bitfinex","BTCUSD",1674312317777,2.13216961,22983.0,22982.0,0.10854]
["bitfinex","BTCUSD",1674312318016,2.13216961,22983.0,22982.0,0.51182071]
["bitfinex","BTCUSD",1674312318270,2.13216961,22983.0,22982.0,0.3402]
["bitfinex","BTCUSD",1674312318761,2.13216961,22983.0,22982.0,0.44348071]
["bitfinex","BTCUSD",1674312319031,1.92216961,22983.0,22982.0,0.44348071]
["bitfinex","BTCUSD",1674312319269,1.92216961,22983.0,22982.0,0.3402]
["bitfinex","BTCUSD",1674312319589,1.92216961,22983.0,22982.0,0.44348071]
["bitfinex","BTCUSD",1674312321285,1.92216961,22983.0,22982.0,0.3402]
["bitfinex","BTCUSD",1674312321528,1.92216961,22983.0,22982.0,0.21182071]
["bitfinex","BTCUSD",1674312321777,1.92216961,22983.0,22982.0,0.83656271]
["bitfinex","BTCUSD",1674312322273,1.92216961,22983.0,22982.0,0.84506271]
["bitfinex","BTCUSD",1674312322520,1.92216961,22983.0,22982.0,0.99992455]
["bitfinex","BTCUSD",1674312322772,1.92216961,22983.0,22982.0,0.94826445]
["bitfinex","BTCUSD",1674312323804,1.92216961,22983.0,22982.0,1.10317745]
["bitfinex","BTCUSD",1674312324053,1.92216961,22983.0,22982.0,0.83657446]
["bitfinex","BTCUSD",1674312324305,1.92216961,22983.0,22982.0,0.0402]
["bitfinex","BTCUSD",1674312326066,1.92216961,22983.0,22982.0,0.3402]
["bitfinex","BTCUSD",1674312327055,2.23445261,22983.0,22982.0,0.3402]
["bitfinex","BTCUSD",1674312327299,2.23445261,22983.0,22982.0,0.0402]
["bitfinex","BTCUSD",1674312328807,1.91716961,22983.0,22982.0,0.21183246]
["bitfinex","BTCUSD",1674312329056,1.91716961,22983.0,22982.0,0.40854]
["bitfinex","BTCUSD",1674312330280,1.91716961,22983.0,22982.0,0.51183246]
["bitfinex","BTCUSD",1674312330527,1.91716961,22983.0,22982.0,0.3402]
["bitfinex","BTCUSD",1674312330781,1.91716961,22983.0,22982.0,0.40854]
["bitfinex","BTCUSD",1674312331523,1.91216961,22983.0,22982.0,0.40854]
["bitfinex","BTCUSD",1674312331766,1.91216961,22983.0,22982.0,0.66674546]
["bitfinex","BTCUSD",1674312332027,1.91216961,22983.0,22982.0,1.00299751]
["bitfinex","BTCUSD",1674312332289,1.90716961,22983.0,22982.0,1.00299751]
["bitfinex","BTCUSD",1674312332528,1.90716961,22983.0,22982.0,1.06529507]
["bitfinex","BTCUSD",1674312333275,1.90716961,22983.0,22982.0,0.80708961]
["bitfinex","BTCUSD",1674312333519,1.90716961,22983.0,22982.0,0.48078961]
["bitfinex","BTCUSD",1674312335537,1.90716961,22983.0,22982.0,0.90898807]
["bitfinex","BTCUSD",1674312335789,1.90716961,22983.0,22982.0,0.80569561]
["bitfinex","BTCUSD",1674312336002,1.90716961,22983.0,22982.0,0.48078961]
["bitfinex","BTCUSD",1674312338237,1.90716961,22983.0,22982.0,0.41244961]
["bitfinex","BTCUSD",1674312338488,1.90716961,22983.0,22982.0,0.11244961]
["bitfinex","BTCUSD",1674312338736,2.23124761,22983.0,22982.0,0.11244961]
["bitfinex","BTCUSD",1674312340329,2.77868672,22983.0,22982.0,0.11244961]
["bitfinex","BTCUSD",1674312340853,2.82708672,22983.0,22982.0,0.11244961]
["bitfinex","BTCUSD",1674312343113,2.82708672,22983.0,22982.0,0.10244961]
["bitfinex","BTCUSD",1674312343357,2.82708672,22983.0,22982.0,0.10514961]
["bitfinex","BTCUSD",1674312345901,2.77918672,22983.0,22978.0,0.22241161]
["bitfinex","BTCUSD",1674312346149,0.64665993,22982.0,22978.0,0.22241161]
["bitfinex","BTCUSD",1674312346407,0.31951,22981.0,22978.0,0.22241161]
["bitfinex","BTCUSD",1674312346647,0.319711,22980.0,22978.0,0.22241161]
["bitfinex","BTCUSD",1674312346890,0.32619593,22982.0,22978.0,0.25841161]
["bitfinex","BTCUSD",1674312347136,0.15,22982.0,22978.0,0.25841161]
["bitfinex","BTCUSD",1674312347385,0.315616,22981.0,22978.0,0.28241161]
["bitfinex","BTCUSD",1674312347678,0.15,22982.0,22978.0,0.28241161]
["bitfinex","BTCUSD",1674312347912,2.40770872,22983.0,22979.0,0.00563405]
["bitfinex","BTCUSD",1674312348155,2.40770872,22983.0,22979.0,0.26383951]
["bitfinex","BTCUSD",1674312348406,2.40070872,22983.0,22980.0,0.55820546]
["bitfinex","BTCUSD",1674312348891,2.40070872,22983.0,22980.0,0.40329246]
["bitfinex","BTCUSD",1674312349146,0.15,22982.0,22980.0,0.3]
["bitfinex","BTCUSD",1674312349385,0.310179,22981.0,22980.0,0.3]
["bitfinex","BTCUSD",1674312349635,0.329882,22981.0,22980.0,0.336]
["bitfinex","BTCUSD",1674312349883,0.15,22982.0,22980.0,0.339]
["bitfinex","BTCUSD",1674312350124,0.15,22982.0,22980.0,0.336]
["bitfinex","BTCUSD",1674312350371,0.216,22982.0,22981.0,0.0032]
["bitfinex","BTCUSD",1674312350608,0.53666,22982.0,22981.0,0.0032]
["bitfinex","BTCUSD",1674312350861,0.53666,22982.0,22978.0,0.04541184]
["bitfinex","BTCUSD",1674312350862,0.40704184,22981.0,22978.0,0.04541184]
["bitfinex","BTCUSD",1674312351119,0.40704184,22981.0,22976.0,0.154913]
["bitfinex","BTCUSD",1674312351120,0.0484,22979.0,22976.0,0.154913]
["bitfinex","BTCUSD",1674312351380,0.353094,22978.0,22977.0,0.154913]
["bitfinex","BTCUSD",1674312351628,0.353094,22978.0,22977.0,0.20032745]
["bitfinex","BTCUSD",1674312351875,0.304794,22978.0,22977.0,0.20032745]
["bitfinex","BTCUSD",1674312352124,0.15,22979.0,22977.0,0.4068099]
["bitfinex","BTCUSD",1674312352386,0.007,22978.0,22977.0,0.4307099]
["bitfinex","BTCUSD",1674312352641,0.007,22978.0,22977.0,0.5246086]
["bitfinex","BTCUSD",1674312353143,0.07698,22978.0,22977.0,0.2246086]
["bitfinex","BTCUSD",1674312353404,0.07698,22978.0,22977.0,0.06931445]
["bitfinex","BTCUSD",1674312353405,0.390206,22978.0,22977.0,0.06931445]
["bitfinex","BTCUSD",1674312354146,0.1487,22977.0,22976.0,0.00748915]
["bitfinex","BTCUSD",1674312354387,0.46567,22977.0,22976.0,0.2139716]
["bitfinex","BTCUSD",1674312354636,0.468217,22977.0,22976.0,0.5152716]
["bitfinex","BTCUSD",1674312354883,0.1417,22977.0,22976.0,0.5152716]
["bitfinex","BTCUSD",1674312355135,0.007,22978.0,22976.0,0.5152716]
["bitfinex","BTCUSD",1674312355381,0.007,22978.0,22977.0,0.3]
["bitfinex","BTCUSD",1674312355644,0.72945826,22988.0,22977.0,0.76458551]
["bitfinex","BTCUSD",1674312355645,0.4583,22982.0,22977.0,0.76458551]
["bitfinex","BTCUSD",1674312355907,0.37631894,22982.0,22979.0,0.46579628]
["bitfinex","BTCUSD",1674312356156,0.37631894,22982.0,22980.0,0.327051]
["bitfinex","BTCUSD",1674312356430,0.37631894,22982.0,22980.0,0.3]
["bitfinex","BTCUSD",1674312356939,0.37631894,22982.0,22981.0,0.0127]
["bitfinex","BTCUSD",1674312357696,0.37631894,22982.0,22981.0,0.0487]
["bitfinex","BTCUSD",1674312358918,0.37631894,22982.0,22981.0,0.12475]
["bitfinex","BTCUSD",1674312359656,0.46531894,22982.0,22981.0,0.12475]
["bitfinex","BTCUSD",1674312359887,0.46531894,22982.0,22981.0,0.0487]
["bitfinex","BTCUSD",1674312360373,0.089,22982.0,22981.0,0.12475]
["bitfinex","BTCUSD",1674312360614,0.089,22982.0,22981.0,0.33177057]
["bitfinex","BTCUSD",1674312360846,0.089,22982.0,22981.0,0.63177057]
["bitfinex","BTCUSD",1674312361351,0.089,22982.0,22981.0,0.52829409]
["bitfinex","BTCUSD",1674312361835,0.089,22982.0,22981.0,0.63177057]
["bitfinex","BTCUSD",1674312362110,0.089,22982.0,22981.0,0.760362]
["bitfinex","BTCUSD",1674312362360,0.089,22982.0,22981.0,1.11848567]
["bitfinex","BTCUSD",1674312362870,1.90116961,22983.0,22981.0,1.11848567]
["bitfinex","BTCUSD",1674312363116,1.90116961,22983.0,22982.0,0.325483]
["bitfinex","BTCUSD",1674312363609,1.89226961,22983.0,22982.0,0.33209971]
["bitfinex","BTCUSD",1674312363874,1.89226961,22983.0,22982.0,0.59083358]
["bitfinex","BTCUSD",1674312364105,1.89226961,22983.0,22982.0,0.33209971]
["bitfinex","BTCUSD",1674312364340,1.90026961,22983.0,22982.0,0.22412971]
["bitfinex","BTCUSD",1674312364618,1.90026961,22983.0,22982.0,0.52412971]
["bitfinex","BTCUSD",1674312364942,1.88026961,22983.0,22982.0,0.52412971]
["bitfinex","BTCUSD",1674312365431,1.88026961,22983.0,22982.0,0.83385338]
["bitfinex","BTCUSD",1674312365688,1.88026961,22983.0,22982.0,0.52412971]
["bitfinex","BTCUSD",1674312365937,1.88026961,22983.0,22982.0,0.79142339]
["bitfinex","BTCUSD",1674312366188,1.88026961,22983.0,22982.0,0.79141954]
["bitfinex","BTCUSD",1674312366696,1.88026961,22983.0,22982.0,0.53262971]
["bitfinex","BTCUSD",1674312366940,1.88026961,22983.0,22982.0,0.84235338]
["bitfinex","BTCUSD",1674312367439,1.88026961,22983.0,22982.0,0.53262971]
["bitfinex","BTCUSD",1674312367684,1.69224265,22983.0,22982.0,1.34007519]
["bitfinex","BTCUSD",1674312367938,1.69224265,22983.0,22982.0,0.58274883]
["bitfinex","BTCUSD",1674312368181,1.69224265,22983.0,22982.0,1.03274883]
["bitfinex","BTCUSD",1674312368433,0.02417826,22988.0,22987.0,0.12570339]
["bitfinex","BTCUSD",1674312368685,0.25974408,22995.0,22988.0,0.15]
["bitfinex","BTCUSD",1674312368931,0.15,22995.0,22990.0,0.10338466]
["bitfinex","BTCUSD",1674312369174,0.15,22995.0,22990.0,0.58390564]
["bitfinex","BTCUSD",1674312369424,0.11737386,22999.0,22992.0,0.10338466]
["bitfinex","BTCUSD",1674312369425,0.00052386,22999.0,22992.0,0.10338466]
["bitfinex","BTCUSD",1674312369680,0.00052386,22999.0,22993.0,0.42683966]
["bitfinex","BTCUSD",1674312369943,0.00052386,22999.0,22996.0,0.10338466]
["bitfinex","BTCUSD",1674312370212,0.00052386,22999.0,22997.0,0.44487407]
["bitfinex","BTCUSD",1674312370455,0.00302386,23000.0,22997.0,0.12997607]
["bitfinex","BTCUSD",1674312370727,0.00302386,23000.0,22997.0,0.42997607]
["bitfinex","BTCUSD",1674312371258,0.00302386,23000.0,22997.0,0.69605606]
["bitfinex","BTCUSD",1674312371501,0.301104,22999.0,22997.0,0.3]
["bitfinex","BTCUSD",1674312371755,0.299999,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312372008,0.299999,22998.0,22997.0,0.13835154]
["bitfinex","BTCUSD",1674312372315,0.299999,22998.0,22997.0,0.18735154]
["bitfinex","BTCUSD",1674312372524,0.299999,22998.0,22997.0,0.43828058]
["bitfinex","BTCUSD",1674312372765,0.348399,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312373012,0.77180949,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312373267,0.77180949,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312373540,0.82020949,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312374287,0.82020949,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312374537,0.82020949,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312374815,0.82720949,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312375783,0.77880949,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312376508,0.306999,22998.0,22997.0,0.11905]
["bitfinex","BTCUSD",1674312377007,0.306999,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312377247,0.63270675,22998.0,22997.0,0.343]
["bitfinex","BTCUSD",1674312378025,0.63270675,22998.0,22997.0,0.336]
["bitfinex","BTCUSD",1674312378026,0.62570675,22998.0,22997.0,0.336]
["bitfinex","BTCUSD",1674312378823,0.63270675,22998.0,22997.0,0.343]
["bitfinex","BTCUSD",1674312379048,0.61570675,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312379299,0.62270675,22998.0,22997.0,0.343]
["bitfinex","BTCUSD",1674312380311,0.62270675,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312380565,0.66360675,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312380826,0.82060675,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312381115,0.81360675,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312381370,0.82060675,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312381606,0.82060675,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312381857,0.81360675,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312382135,0.82060675,22998.0,22997.0,0.043]
["bitfinex","BTCUSD",1674312382402,0.81360675,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312382914,0.86190675,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312383422,0.96490675,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312383719,0.86190675,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312383943,1.39772287,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312384711,1.29472287,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312385003,1.39772287,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312385227,1.29472287,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312385470,1.39772287,22998.0,22997.0,0.036]
["bitfinex","BTCUSD",1674312387456,0.04869999,22996.0,22988.0,0.52148536]
["bitfinex","BTCUSD",1674312387712,0.15,22994.0,22988.0,0.09965006]
["bitfinex","BTCUSD",1674312387970,0.49558893,22993.0,22987.0,0.22520575]
["bitfinex","BTCUSD",1674312388215,0.49488693,22992.0,22988.0,0.036]
["bitfinex","BTCUSD",1674312388464,0.666462,22991.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312389968,0.703462,22991.0,22990.0,0.0288]
["bitfinex","BTCUSD",1674312390223,0.703462,22991.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312390224,0.666462,22991.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312390746,0.703462,22991.0,22990.0,0.0648]
["bitfinex","BTCUSD",1674312391245,0.683462,22991.0,22990.0,0.06486]
["bitfinex","BTCUSD",1674312391965,0.037,22991.0,22990.0,0.06486]
["bitfinex","BTCUSD",1674312392766,0.032,22991.0,22990.0,0.06486]
["bitfinex","BTCUSD",1674312392989,0.47289963,22994.0,22990.0,0.06086]
["bitfinex","BTCUSD",1674312393491,0.034,22991.0,22990.0,0.06386]
["bitfinex","BTCUSD",1674312393742,0.034,22991.0,22990.0,0.549364]
["bitfinex","BTCUSD",1674312393993,0.034,22991.0,22990.0,0.78206136]
["bitfinex","BTCUSD",1674312394244,0.03060001,22991.0,22990.0,1.13896136]
["bitfinex","BTCUSD",1674312394741,0.04869999,22996.0,22990.0,1.23634602]
["bitfinex","BTCUSD",1674312394991,0.04869999,22996.0,22991.0,0.92969463]
["bitfinex","BTCUSD",1674312395246,0.04869999,22996.0,22992.0,0.327102]
["bitfinex","BTCUSD",1674312395502,0.04869999,22996.0,22993.0,0.613819]
["bitfinex","BTCUSD",1674312395754,0.04869999,22996.0,22994.0,0.307526]
["bitfinex","BTCUSD",1674312395998,0.04869999,22996.0,22995.0,0.3]
["bitfinex","BTCUSD",1674312396293,0.04869999,22996.0,22993.0,0.66024065]
["bitfinex","BTCUSD",1674312396294,0.04869999,22996.0,22993.0,0.65272328]
["bitfinex","BTCUSD",1674312396518,0.22489592,22996.0,22993.0,0.16654329]
["bitfinex","BTCUSD",1674312396772,0.45633,22995.0,22993.0,0.16654329]
["bitfinex","BTCUSD",1674312397020,0.314504,22994.0,22993.0,0.16654329]
["bitfinex","BTCUSD",1674312397801,0.314504,22994.0,22993.0,0.20554329]
["bitfinex","BTCUSD",1674312398044,0.314504,22994.0,22993.0,0.036]
["bitfinex","BTCUSD",1674312398544,0.317504,22994.0,22993.0,0.075]
["bitfinex","BTCUSD",1674312399292,0.365904,22994.0,22993.0,0.075]
["bitfinex","BTCUSD",1674312399570,0.407904,22994.0,22993.0,0.04]
["bitfinex","BTCUSD",1674312402301,0.359504,22994.0,22993.0,0.035]
["bitfinex","BTCUSD",1674312402550,0.359504,22994.0,22993.0,0.11105]
["bitfinex","BTCUSD",1674312403298,0.359504,22994.0,22993.0,0.035]
["bitfinex","BTCUSD",1674312403565,0.314504,22994.0,22993.0,0.031]
["bitfinex","BTCUSD",1674312403838,0.359504,22994.0,22993.0,0.035]
["bitfinex","BTCUSD",1674312404351,0.358687,22994.0,22993.0,0.035]
["bitfinex","BTCUSD",1674312404842,0.358687,22994.0,22993.0,0.11105]
["bitfinex","BTCUSD",1674312405340,0.35913,22994.0,22993.0,0.11105]
["bitfinex","BTCUSD",1674312405594,0.045,22994.0,22993.0,0.11105]
["bitfinex","BTCUSD",1674312406092,0.045,22994.0,22993.0,0.41105]
["bitfinex","BTCUSD",1674312406587,0.04050001,22994.0,22993.0,0.41105]
["bitfinex","BTCUSD",1674312406846,0.04050001,22994.0,22993.0,0.51443466]
["bitfinex","BTCUSD",1674312407595,0.19869999,22996.0,22993.0,0.40705]
["bitfinex","BTCUSD",1674312407854,0.003,22994.0,22993.0,0.46205]
["bitfinex","BTCUSD",1674312408832,0.19869999,22996.0,22993.0,0.40705]
["bitfinex","BTCUSD",1674312409080,0.20169999,22996.0,22993.0,0.46205]
["bitfinex","BTCUSD",1674312409326,0.19869999,22996.0,22993.0,0.51043466]
["bitfinex","BTCUSD",1674312409575,0.003,22994.0,22993.0,0.44605]
["bitfinex","BTCUSD",1674312409823,0.19869999,22996.0,22993.0,0.40705]
["bitfinex","BTCUSD",1674312410069,0.20169999,22996.0,22993.0,0.44605]
["bitfinex","BTCUSD",1674312410563,0.20169999,22996.0,22993.0,0.54943466]
["bitfinex","BTCUSD",1674312410805,0.20169999,22996.0,22993.0,0.70451165]
["bitfinex","BTCUSD",1674312411058,0.05169999,22996.0,22994.0,0.20716984]
["bitfinex","BTCUSD",1674312411332,0.05169999,22996.0,22995.0,0.3]
["bitfinex","BTCUSD",1674312411824,0.05169999,22996.0,22995.0,0.336]
["bitfinex","BTCUSD",1674312412331,0.04869999,22996.0,22995.0,0.336]
["bitfinex","BTCUSD",1674312412575,0.08569999,22996.0,22995.0,0.341]
["bitfinex","BTCUSD",1674312413071,0.39298899,22996.0,22995.0,0.041]
["bitfinex","BTCUSD",1674312413316,0.39298899,22996.0,22995.0,0.341]
["bitfinex","BTCUSD",1674312413603,0.08569999,22996.0,22995.0,0.341]
["bitfinex","BTCUSD",1674312413871,0.08569999,22996.0,22995.0,0.94116776]
["bitfinex","BTCUSD",1674312414124,0.08569999,22996.0,22995.0,1.28514347]
["bitfinex","BTCUSD",1674312414360,0.08569999,22996.0,22995.0,1.44261318]
["bitfinex","BTCUSD",1674312414613,0.06569999,22996.0,22995.0,1.28752838]
["bitfinex","BTCUSD",1674312415200,0.02869999,22996.0,22995.0,1.28236527]
["bitfinex","BTCUSD",1674312415393,0.03169999,22996.0,22995.0,1.76302263]
["bitfinex","BTCUSD",1674312415636,0.00309999,22996.0,22995.0,2.32546568]
["bitfinex","BTCUSD",1674312415882,0.00309999,22996.0,22995.0,2.56123589]
["bitfinex","BTCUSD",1674312416127,0.00302386,23000.0,22996.0,0.15]
["bitfinex","BTCUSD",1674312416384,0.00302386,23000.0,22999.0,0.2582388]
["bitfinex","BTCUSD",1674312416642,0.00302386,23000.0,22999.0,0.80407475]
["bitfinex","BTCUSD",1674312416884,0.00302386,23000.0,22999.0,1.36651768]
["bitfinex","BTCUSD",1674312417138,0.00302386,23000.0,22999.0,1.19607115]
["bitfinex","BTCUSD",1674312417387,0.00302386,23000.0,22999.0,1.00853536]
["bitfinex","BTCUSD",1674312417634,0.00302386,23000.0,22999.0,0.95692747]
["bitfinex","BTCUSD",1674312417881,0.00302386,23000.0,22999.0,0.21628349]
["bitfinex","BTCUSD",1674312418148,0.83067183,23000.0,22999.0,0.097]
["bitfinex","BTCUSD",1674312418644,0.83067183,23000.0,22999.0,0.197]
["bitfinex","BTCUSD",1674312418920,0.87607183,23000.0,22999.0,0.136]
["bitfinex","BTCUSD",1674312419188,0.91307183,23000.0,22999.0,0.141]
["bitfinex","BTCUSD",1674312419405,0.87607183,23000.0,22999.0,0.136]
["bitfinex","BTCUSD",1674312419659,0.15,22999.0,22993.0,0.25809546]
["bitfinex","BTCUSD",1674312419909,0.0483,22996.0,22992.0,0.39162768]
["bitfinex","BTCUSD",1674312420192,0.48988593,22995.0,22994.0,0.036]
["bitfinex","BTCUSD",1674312420410,0.31369,22995.0,22992.0,0.39162768]
["bitfinex","BTCUSD",1674312420686,0.31369,22995.0,22992.0,0.23678904]
["bitfinex","BTCUSD",1674312420687,0.311385,22994.0,22992.0,0.23678904]
["bitfinex","BTCUSD",1674312420940,0.317037,22993.0,22992.0,0.23678904]
["bitfinex","BTCUSD",1674312421194,0.0483,22996.0,22992.0,0.23678904]
["bitfinex","BTCUSD",1674312421474,0.003,22995.0,22992.0,0.47204798]
["bitfinex","BTCUSD",1674312421687,0.304577,22994.0,22993.0,0.3]
["bitfinex","BTCUSD",1674312421950,0.0483,22996.0,22993.0,0.3]
["bitfinex","BTCUSD",1674312422457,0.332106,22995.0,22993.0,0.3]
["bitfinex","BTCUSD",1674312422718,0.321116,22994.0,22993.0,0.3]
["bitfinex","BTCUSD",1674312422985,0.003,22995.0,22993.0,0.3]
["bitfinex","BTCUSD",1674312423461,0.324011,22994.0,22993.0,0.3]
["bitfinex","BTCUSD",1674312423711,0.43774406,22997.0,22993.0,0.40325682]
["bitfinex","BTCUSD",1674312423964,0.43774406,22997.0,22993.0,0.60109546]
["bitfinex","BTCUSD",1674312423965,0.003,22996.0,22993.0,0.60109546]
["bitfinex","BTCUSD",1674312424213,0.003,22996.0,22994.0,0.10325682]
["bitfinex","BTCUSD",1674312424712,0.43774406,22997.0,22993.0,0.55809546]
["bitfinex","BTCUSD",1674312425226,0.003,22996.0,22993.0,0.60109546]
["bitfinex","BTCUSD",1674312425486,0.43774406,22997.0,22994.0,0.10325682]
["bitfinex","BTCUSD",1674312425735,0.003,22997.0,22994.0,0.10325682]
["bitfinex","BTCUSD",1674312425986,0.003,22997.0,22994.0,0.25809546]
["bitfinex","BTCUSD",1674312426237,0.003,22997.0,22996.0,0.10325682]
["bitfinex","BTCUSD",1674312426486,0.00270001,22997.0,22995.0,0.67897587]
["bitfinex","BTCUSD",1674312426706,0.38846916,23000.0,22995.0,0.67897587]
["bitfinex","BTCUSD",1674312427494,0.037,22997.0,22996.0,0.08105]
["bitfinex","BTCUSD",1674312427759,0.037,22997.0,22995.0,0.52413723]
["bitfinex","BTCUSD",1674312428012,0.037,22997.0,22995.0,0.68397587]
["bitfinex","BTCUSD",1674312428538,0.037,22997.0,22996.0,0.10325682]
["bitfinex","BTCUSD",1674312428794,0.037,22997.0,22995.0,0.68397587]
["bitfinex","BTCUSD",1674312429291,0.037,22997.0,22996.0,0.53155206]
["bitfinex","BTCUSD",1674312429546,0.00302386,23000.0,22997.0,0.00369999]
["bitfinex","BTCUSD",1674312429801,0.00302386,23000.0,22998.0,0.38291465]
["bitfinex","BTCUSD",1674312430048,0.00302386,23000.0,22999.0,0.61016]
["bitfinex","BTCUSD",1674312430315,0.00302386,23000.0,22999.0,0.3]
["bitfinex","BTCUSD",1674312430824,0.00602386,23000.0,22999.0,0.3]
["bitfinex","BTCUSD",1674312431078,0.00302386,23000.0,22998.0,0.39839874]
["bitfinex","BTCUSD",1674312431326,0.00602386,23000.0,22999.0,0.058]
["bitfinex","BTCUSD",1674312431568,0.00302386,23000.0,22998.0,0.39839874]
["bitfinex","BTCUSD",1674312432822,0.00602386,23000.0,22999.0,0.058]
["bitfinex","BTCUSD",1674312433086,0.00602386,23000.0,22999.0,0.36484]
["bitfinex","BTCUSD",1674312433328,0.00602386,23000.0,22999.0,0.358]
["bitfinex","BTCUSD",1674312433576,0.07300386,23000.0,22999.0,0.3]
["bitfinex","BTCUSD",1674312433828,0.39129986,23000.0,22999.0,0.3]
["bitfinex","BTCUSD",1674312434075,0.33481786,23000.0,22999.0,0.3]
["bitfinex","BTCUSD",1674312434326,0.33781786,23000.0,22999.0,0.341]
["bitfinex","BTCUSD",1674312434572,0.33781786,23000.0,22999.0,0.041]
["bitfinex","BTCUSD",1674312434817,0.00602386,23000.0,22999.0,0.341]
["bitfinex","BTCUSD",1674312435896,0.00602386,23000.0,22999.0,0.041]
["bitfinex","BTCUSD",1674312435897,0.33059386,23000.0,22999.0,0.041]
["bitfinex","BTCUSD",1674312437378,0.75505457,23000.0,22999.0,0.041]
["bitfinex","BTCUSD",1674312437627,0.80335457,23000.0,22999.0,0.041]
["bitfinex","BTCUSD",1674312438365,0.79550157,23000.0,22999.0,0.041]
["bitfinex","BTCUSD",1674312439087,0.79550157,23000.0,22997.0,0.00369999]
["bitfinex","BTCUSD",1674312439324,0.509721,22999.0,22997.0,0.00369999]
["bitfinex","BTCUSD",1674312439565,0.315795,22998.0,22997.0,0.00369999]
["bitfinex","BTCUSD",1674312440055,0.315795,22998.0,22996.0,0.036]
["bitfinex","BTCUSD",1674312440056,0.15,22997.0,22993.0,0.15462437]
["bitfinex","BTCUSD",1674312440315,0.335349,22996.0,22993.0,0.15462437]
["bitfinex","BTCUSD",1674312440641,0.314453,22995.0,22993.0,0.6864686]
["bitfinex","BTCUSD",1674312440887,0.15,22997.0,22993.0,0.45462437]
["bitfinex","BTCUSD",1674312441132,0.15,22997.0,22993.0,0.6610709]
["bitfinex","BTCUSD",1674312441380,0.15,22997.0,22993.0,0.45462437]
["bitfinex","BTCUSD",1674312441624,0.15,22997.0,22993.0,0.3]
["bitfinex","BTCUSD",1674312441877,0.15,22997.0,22993.0,0.45462437]
["bitfinex","BTCUSD",1674312442133,0.003,22996.0,22993.0,0.51262437]
["bitfinex","BTCUSD",1674312442379,0.003,22996.0,22993.0,0.45462437]
["bitfinex","BTCUSD",1674312442626,0.003,22996.0,22993.0,0.51262437]
["bitfinex","BTCUSD",1674312443126,0.003,22996.0,22993.0,0.358]
["bitfinex","BTCUSD",1674312443366,0.15,22997.0,22993.0,0.50000864]
["bitfinex","BTCUSD",1674312443602,0.003,22996.0,22993.0,0.40338427]
["bitfinex","BTCUSD",1674312444100,0.41355643,22996.0,22993.0,0.40338427]
["bitfinex","BTCUSD",1674312444357,0.319062,22995.0,22993.0,0.40338427]
["bitfinex","BTCUSD",1674312444614,0.309425,22994.0,22993.0,0.40338427]
["bitfinex","BTCUSD",1674312444865,0.41055643,22996.0,22993.0,0.34538427]
["bitfinex","BTCUSD",1674312445114,0.41055643,22996.0,22993.0,0.40338427]
["bitfinex","BTCUSD",1674312445357,0.325298,22995.0,22993.0,0.34538427]
["bitfinex","BTCUSD",1674312445643,0.003,22994.0,22993.0,0.40338427]
["bitfinex","BTCUSD",1674312445886,0.06998,22994.0,22993.0,0.34538427]
["bitfinex","BTCUSD",1674312446158,0.367636,22994.0,22993.0,0.40338427]
["bitfinex","BTCUSD",1674312446404,0.367636,22994.0,22993.0,0.058]
["bitfinex","BTCUSD",1674312446695,0.367636,22994.0,22991.0,0.15462437]
["bitfinex","BTCUSD",1674312446973,0.07298,22994.0,22993.0,0.058]
["bitfinex","BTCUSD",1674312447200,0.375251,22994.0,22993.0,0.058]
["bitfinex","BTCUSD",1674312447725,0.375251,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674312447965,0.67059582,22993.0,22991.0,0.3]
["bitfinex","BTCUSD",1674312448202,0.450255,22992.0,22991.0,0.45462437]
["bitfinex","BTCUSD",1674312448450,0.40522951,22992.0,22991.0,0.3]
["bitfinex","BTCUSD",1674312448699,0.10497451,22992.0,22991.0,0.48006056]
["bitfinex","BTCUSD",1674312448949,0.10497451,22992.0,22991.0,0.358]
["bitfinex","BTCUSD",1674312449185,0.42361951,22992.0,22991.0,0.358]
["bitfinex","BTCUSD",1674312449428,0.42361951,22992.0,22991.0,0.3]
["bitfinex","BTCUSD",1674312449643,0.42661951,22992.0,22991.0,0.358]
["bitfinex","BTCUSD",1674312450163,0.42661951,22992.0,22991.0,0.46134448]
["bitfinex","BTCUSD",1674312450662,0.42459051,22992.0,22991.0,0.46134448]
["bitfinex","BTCUSD",1674312450907,0.42459051,22992.0,22991.0,0.358]
["bitfinex","BTCUSD",1674312451154,0.42459051,22992.0,22991.0,0.11713601]
["bitfinex","BTCUSD",1674312451887,0.47289051,22992.0,22991.0,0.11713601]
["bitfinex","BTCUSD",1674312452656,0.47289051,22992.0,22991.0,0.058]
["bitfinex","BTCUSD",1674312453687,0.46989051,22992.0,22990.0,0.37018861]
["bitfinex","BTCUSD",1674312453904,0.19127451,22992.0,22991.0,0.005]
["bitfinex","BTCUSD",1674312454180,0.49897751,22992.0,22991.0,0.005]
["bitfinex","BTCUSD",1674312464101,0.345703,22992.0,22991.0,0.005]
["bitfinex","BTCUSD",1674312464872,0.307703,22992.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312465121,0.038,22992.0,22991.0,0.005]
["bitfinex","BTCUSD",1674312465374,0.364528,22992.0,22991.0,0.005]
["bitfinex","BTCUSD",1674312466875,0.364528,22992.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312466876,0.524728,22992.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312467120,0.314042,22991.0,22990.0,0.0298]
["bitfinex","BTCUSD",1674312467359,0.314042,22991.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312467846,0.362442,22991.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312468304,0.362442,22991.0,22990.0,0.0298]
["bitfinex","BTCUSD",1674312468587,0.362442,22991.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312468840,0.8005144,22991.0,22990.0,0.0248]
["bitfinex","BTCUSD",1674312469077,0.8385144,22991.0,22990.0,0.0298]
["bitfinex","BTCUSD",1674312470547,1.27133052,22991.0,22990.0,0.0298]
["bitfinex","BTCUSD",1674312472069,1.42133052,22991.0,22990.0,0.0298]
["bitfinex","BTCUSD",1674312473089,1.47813052,22991.0,22990.0,0.0298]
["bitfinex","BTCUSD",1674312473579,1.0395348,22991.0,22983.0,0.03803483]
["bitfinex","BTCUSD",1674312473841,0.0484,22986.0,22983.0,0.03803483]
["bitfinex","BTCUSD",1674312474089,0.0484,22984.0,22983.0,0.03803483]
["bitfinex","BTCUSD",1674312474335,0.68956393,22984.0,22983.0,0.03803483]
["bitfinex","BTCUSD",1674312474593,0.513368,22984.0,22983.0,0.00543483]
["bitfinex","BTCUSD",1674312475346,0.604368,22984.0,22983.0,0.00543483]
["bitfinex","BTCUSD",1674312476852,0.513368,22984.0,22983.0,0.00543483]
["bitfinex","BTCUSD",1674312477342,0.604368,22984.0,22983.0,0.00543483]
["bitfinex","BTCUSD",1674312477579,0.604368,22984.0,22983.0,0.10543483]
["bitfinex","BTCUSD",1674312477823,0.604368,22984.0,22983.0,0.08043483]
["bitfinex","BTCUSD",1674312478079,0.513368,22984.0,22983.0,0.08393483]
["bitfinex","BTCUSD",1674312478361,0.604368,22984.0,22983.0,0.08393483]
["bitfinex","BTCUSD",1674312478611,0.513368,22984.0,22983.0,0.08393483]
["bitfinex","BTCUSD",1674312479130,0.604368,22984.0,22983.0,0.08393483]
["bitfinex","BTCUSD",1674312479379,1.00630432,22984.0,22983.0,0.08393483]
["bitfinex","BTCUSD",1674312479627,1.00630432,22984.0,22983.0,0.09852271]
["bitfinex","BTCUSD",1674312480117,0.91530432,22984.0,22983.0,0.09852271]
["bitfinex","BTCUSD",1674312480359,1.00630432,22984.0,22983.0,0.09852271]
["bitfinex","BTCUSD",1674312480856,0.95470432,22984.0,22983.0,0.09852271]
["bitfinex","BTCUSD",1674312483828,1.43552044,22984.0,22983.0,0.09852271]
["bitfinex","BTCUSD",1674312484655,0.15,22983.0,22977.0,0.07516778]
["bitfinex","BTCUSD",1674312484877,0.48084293,22982.0,22976.0,0.15462437]
["bitfinex","BTCUSD",1674312485141,0.128769,22983.0,22976.0,0.15462437]
["bitfinex","BTCUSD",1674312485142,0.0482,22980.0,22976.0,0.15462437]
["bitfinex","BTCUSD",1674312485375,0.322511,22979.0,22976.0,0.15462437]
["bitfinex","BTCUSD",1674312485620,0.0482,22980.0,22977.0,0.0174586]
["bitfinex","BTCUSD",1674312485874,0.0482,22980.0,22977.0,0.3174586]
["bitfinex","BTCUSD",1674312486127,0.303279,22983.0,22977.0,0.47208297]
["bitfinex","BTCUSD",1674312486128,0.003,22982.0,22977.0,0.47208297]
["bitfinex","BTCUSD",1674312486383,0.254879,22983.0,22977.0,0.47208297]
["bitfinex","BTCUSD",1674312486630,0.003,22979.0,22977.0,0.3174586]
["bitfinex","BTCUSD",1674312486887,0.321086,22978.0,22977.0,0.3]
["bitfinex","BTCUSD",1674312487152,0.17919593,22979.0,22976.0,0.3]
["bitfinex","BTCUSD",1674312487400,0.65867704,22981.0,22975.0,0.67938018]
["bitfinex","BTCUSD",1674312487645,0.83487297,22981.0,22975.0,0.67938018]
["bitfinex","BTCUSD",1674312488644,0.83487297,22981.0,22975.0,0.47293365]
["bitfinex","BTCUSD",1674312489378,0.01,22979.0,22975.0,0.67938018]
["bitfinex","BTCUSD",1674312489624,0.17619593,22979.0,22975.0,0.67938018]
["bitfinex","BTCUSD",1674312489860,0.17619593,22979.0,22975.0,0.47293365]
["bitfinex","BTCUSD",1674312490592,0.18619593,22979.0,22975.0,0.47293365]
["bitfinex","BTCUSD",1674312490844,0.17619593,22979.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312491086,0.009,22979.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312491346,0.31547,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312491607,0.51387,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312492812,0.60487,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312493320,0.69587,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312495060,1.12868612,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312496059,1.56165444,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312497330,1.03203832,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312497563,0.85003832,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312497815,1.33115444,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312499077,1.42215444,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312499326,1.33115444,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312499565,1.42215444,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312499810,1.33115444,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312500079,1.42215444,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312500882,0.94103832,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312501150,0.62556832,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312501405,0.85033632,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312501647,0.94133632,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312501908,0.85033632,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312502138,0.94033632,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312503387,1.28315244,22978.0,22977.0,0.0044]
["bitfinex","BTCUSD",1674312503878,1.28315244,22978.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312503879,1.43363529,22978.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312504135,1.22361805,22977.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312504386,0.0964,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312504637,1.03355505,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312504881,1.04165912,22974.0,22973.0,0.00507598]
["bitfinex","BTCUSD",1674312505126,2.55306103,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312505379,2.11395912,22974.0,22973.0,0.00507598]
["bitfinex","BTCUSD",1674312505633,2.73895913,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312505877,2.81395913,22974.0,22973.0,0.00507598]
["bitfinex","BTCUSD",1674312506140,3.21119271,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312506669,3.21119271,22974.0,22973.0,0.00507598]
["bitfinex","BTCUSD",1674312506670,2.81395913,22974.0,22973.0,0.00507598]
["bitfinex","BTCUSD",1674312506922,3.19838524,22974.0,22973.0,0.00507598]
["bitfinex","BTCUSD",1674312507198,2.81395913,22974.0,22973.0,0.00507598]
["bitfinex","BTCUSD",1674312507425,3.07379765,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312507682,3.16763376,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312507932,2.11881764,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312508234,2.20181764,22974.0,22973.0,0.00407598]
["bitfinex","BTCUSD",1674312508696,2.11881764,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312509194,1.41881763,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312509438,2.04673551,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312509735,2.09503551,22974.0,22973.0,0.00307598]
["bitfinex","BTCUSD",1674312510222,2.09503551,22974.0,22972.0,0.0016023]
["bitfinex","BTCUSD",1674312510223,0.47192344,22973.0,22972.0,0.0016023]
["bitfinex","BTCUSD",1674312510477,1.62802656,22973.0,22972.0,0.0016023]
["bitfinex","BTCUSD",1674312510752,1.26056997,22973.0,22972.0,0.0016023]
["bitfinex","BTCUSD",1674312510964,1.26056997,22973.0,22972.0,2.3e-06]
["bitfinex","BTCUSD",1674312511211,1.63656997,22973.0,22972.0,0.0010023]
["bitfinex","BTCUSD",1674312511472,2.28866997,22973.0,22972.0,2.3e-06]
["bitfinex","BTCUSD",1674312511721,2.28866997,22973.0,22971.0,8.06e-06]
["bitfinex","BTCUSD",1674312511722,0.8240895,22972.0,22971.0,8.06e-06]
["bitfinex","BTCUSD",1674312511961,2.88773679,22972.0,22971.0,8.06e-06]
["bitfinex","BTCUSD",1674312512737,3.2234473,22972.0,22969.0,1.776e-05]
["bitfinex","BTCUSD",1674312512994,0.98941612,22970.0,22969.0,1.776e-05]
["bitfinex","BTCUSD",1674312513257,0.15,22969.0,22967.0,0.00418816]
["bitfinex","BTCUSD",1674312513514,1.51753412,22968.0,22966.0,1.669e-05]
["bitfinex","BTCUSD",1674312513737,1.41619512,22967.0,22966.0,1.669e-05]
["bitfinex","BTCUSD",1674312513984,1.21249512,22967.0,22966.0,1.669e-05]
["bitfinex","BTCUSD",1674312514235,1.80364528,22967.0,22966.0,1.669e-05]
["bitfinex","BTCUSD",1674312514481,2.26344528,22967.0,22966.0,1.669e-05]
["bitfinex","BTCUSD",1674312515089,3.32354122,22967.0,22965.0,2.222e-05]
["bitfinex","BTCUSD",1674312515334,3.32354122,22967.0,22963.0,0.00418816]
["bitfinex","BTCUSD",1674312515335,0.15,22965.0,22963.0,0.00418816]
["bitfinex","BTCUSD",1674312515605,1.16987812,22965.0,22963.0,0.00418816]
["bitfinex","BTCUSD",1674312516060,1.62084353,22965.0,22963.0,0.00418816]
["bitfinex","BTCUSD",1674312516062,1.16987812,22965.0,22964.0,3.56e-06]
["bitfinex","BTCUSD",1674312516311,1.16987812,22965.0,22963.0,0.00418816]
["bitfinex","BTCUSD",1674312516312,0.41505508,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312516563,2.0247142,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312516817,2.37421013,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312517084,2.1980142,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312517329,3.31956535,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312518075,2.98901421,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312518571,2.95715085,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312518824,2.58395913,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312519092,3.02301973,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312519338,3.21464345,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312519595,3.69326813,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312519858,3.60226813,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312520085,3.33885348,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312520356,3.48825485,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312520609,2.6233205,22964.0,22963.0,8.16e-06]
["bitfinex","BTCUSD",1674312521354,2.86681913,22964.0,22961.0,0.0020781]
["bitfinex","BTCUSD",1674312521618,1.17321612,22962.0,22961.0,8.1e-06]
["bitfinex","BTCUSD",1674312521877,2.22861157,22962.0,22961.0,8.1e-06]
["bitfinex","BTCUSD",1674312522384,2.62861158,22962.0,22961.0,8.1e-06]
["bitfinex","BTCUSD",1674312523747,3.20909503,22962.0,22961.0,8.1e-06]
["bitfinex","BTCUSD",1674312524485,3.01921158,22962.0,22958.0,1.613e-05]
["bitfinex","BTCUSD",1674312524758,1.17857612,22959.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312525012,0.98931612,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312525236,1.47874005,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312525474,1.30254412,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312525716,1.79210412,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312525964,1.28464412,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312526194,1.65726461,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312526960,1.11866461,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312527203,1.90966462,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312527704,2.36409062,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312528446,2.75529062,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312529424,1.90429062,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312529919,1.20429061,22956.0,22955.0,0.00246796]
["bitfinex","BTCUSD",1674312531837,1.20429061,22956.0,22955.0,0.00235995]
["bitfinex","BTCUSD",1674312532333,0.404228,22956.0,22955.0,0.07141995]
["bitfinex","BTCUSD",1674312532831,0.091,22956.0,22955.0,0.07141995]
["bitfinex","BTCUSD",1674312533076,0.091,22956.0,22955.0,0.37301995]
["bitfinex","BTCUSD",1674312533575,0.091,22956.0,22955.0,0.40557627]
["bitfinex","BTCUSD",1674312533819,0.091,22959.0,22955.0,0.40557627]
["bitfinex","BTCUSD",1674312534067,0.15,22960.0,22955.0,0.40557627]
["bitfinex","BTCUSD",1674312534569,0.32619593,22960.0,22955.0,0.40557627]
["bitfinex","BTCUSD",1674312534838,0.55030496,22959.0,22955.0,0.00395995]
["bitfinex","BTCUSD",1674312535106,0.15,22957.0,22955.0,0.00395995]
["bitfinex","BTCUSD",1674312535344,0.318454,22956.0,22951.0,0.51978921]
["bitfinex","BTCUSD",1674312535600,0.49394393,22955.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312535870,0.318317,22954.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312536222,0.15,22957.0,22950.0,0.0484]
["bitfinex","BTCUSD",1674312536223,0.31197,22953.0,22950.0,0.0484]
["bitfinex","BTCUSD",1674312536466,0.317178,22952.0,22951.0,0.093]
["bitfinex","BTCUSD",1674312536696,0.41808775,22954.0,22950.0,0.0484]
["bitfinex","BTCUSD",1674312536948,0.41808775,22954.0,22952.0,0.093]
["bitfinex","BTCUSD",1674312537452,0.41808775,22954.0,22950.0,0.0484]
["bitfinex","BTCUSD",1674312537737,0.41808775,22954.0,22951.0,0.0481]
["bitfinex","BTCUSD",1674312538964,0.41808775,22954.0,22951.0,0.1405]
["bitfinex","BTCUSD",1674312539208,0.41808775,22954.0,22951.0,0.39294]
["bitfinex","BTCUSD",1674312540700,0.41808775,22954.0,22951.0,0.44094]
["bitfinex","BTCUSD",1674312541192,0.323538,22953.0,22951.0,0.44094]
["bitfinex","BTCUSD",1674312541433,0.41808775,22954.0,22951.0,0.44094]
["bitfinex","BTCUSD",1674312544203,0.15,22957.0,22951.0,0.44094]
["bitfinex","BTCUSD",1674312544483,0.40608251,22955.0,22953.0,0.0484]
["bitfinex","BTCUSD",1674312545257,0.60901205,22954.0,22951.0,0.09294]
["bitfinex","BTCUSD",1674312545504,0.322824,22953.0,22946.0,0.82176527]
["bitfinex","BTCUSD",1674312545757,0.49643193,22952.0,22946.0,0.87016527]
["bitfinex","BTCUSD",1674312545995,0.3,22953.0,22946.0,0.87016527]
["bitfinex","BTCUSD",1674312545996,0.15,22950.0,22946.0,0.7565]
["bitfinex","BTCUSD",1674312546242,0.49106293,22949.0,22946.0,0.0484]
["bitfinex","BTCUSD",1674312546481,0.64902193,22948.0,22946.0,0.0484]
["bitfinex","BTCUSD",1674312546729,0.313261,22947.0,22946.0,0.0544]
["bitfinex","BTCUSD",1674312547483,1.22951608,22947.0,22946.0,0.006]
["bitfinex","BTCUSD",1674312547730,0.79669996,22947.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312547994,0.48343896,22947.0,22946.0,0.006]
["bitfinex","BTCUSD",1674312548244,0.78108096,22947.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312548498,0.48343896,22947.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312548744,0.488762,22946.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312548991,0.92157812,22946.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312549491,0.92157812,22946.0,22945.0,0.0223326]
["bitfinex","BTCUSD",1674312549740,0.92151548,22946.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312549979,0.48869936,22946.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312550731,0.48863672,22946.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312550982,0.49563672,22946.0,22945.0,0.07757734]
["bitfinex","BTCUSD",1674312551273,0.007,22946.0,22945.0,0.12567734]
["bitfinex","BTCUSD",1674312551517,0.37284246,22951.0,22945.0,0.12567734]
["bitfinex","BTCUSD",1674312551518,0.37284246,22951.0,22946.0,0.04256367]
["bitfinex","BTCUSD",1674312551764,0.37284246,22951.0,22947.0,0.270019]
["bitfinex","BTCUSD",1674312552010,0.37284246,22951.0,22948.0,0.606061]
["bitfinex","BTCUSD",1674312552252,0.23021079,22956.0,22949.0,0.521998]
["bitfinex","BTCUSD",1674312552512,0.23021079,22956.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312552513,0.3693434,22955.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312552760,0.2693434,22955.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312553512,0.15,22954.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312554695,0.326315,22953.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312554935,0.15,22954.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312555900,0.2693434,22955.0,22952.0,0.0484]
["bitfinex","BTCUSD",1674312556692,0.2693434,22955.0,22953.0,0.33312707]
["bitfinex","BTCUSD",1674312556952,0.2693434,22955.0,22953.0,0.01566607]
["bitfinex","BTCUSD",1674312557444,0.08021079,22957.0,22953.0,0.01566607]
["bitfinex","BTCUSD",1674312557716,0.08021079,22957.0,22953.0,0.06376607]
["bitfinex","BTCUSD",1674312558214,0.08021079,22957.0,22953.0,0.06976607]
["bitfinex","BTCUSD",1674312558460,0.08021079,22957.0,22953.0,0.06376607]
["bitfinex","BTCUSD",1674312559207,0.49080666,22958.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312559453,0.49080666,22958.0,22955.0,0.0547]
["bitfinex","BTCUSD",1674312561023,0.49080666,22958.0,22955.0,0.1047]
["bitfinex","BTCUSD",1674312563074,0.49080666,22958.0,22955.0,0.20800569]
["bitfinex","BTCUSD",1674312563310,0.08021079,22960.0,22956.0,0.3]
["bitfinex","BTCUSD",1674312564287,0.08021079,22960.0,22956.0,0.55793006]
["bitfinex","BTCUSD",1674312564525,0.08021079,22960.0,22956.0,0.40330569]
["bitfinex","BTCUSD",1674312565032,0.39734059,22959.0,22956.0,0.40330569]
["bitfinex","BTCUSD",1674312565275,0.39734059,22959.0,22956.0,0.3]
["bitfinex","BTCUSD",1674312565510,0.25640672,22958.0,22955.0,0.10960569]
["bitfinex","BTCUSD",1674312565752,0.325291,22957.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312566018,0.470225,22956.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312567067,0.470225,22956.0,22955.0,0.0563]
["bitfinex","BTCUSD",1674312567312,0.470225,22956.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312567559,0.470225,22956.0,22955.0,0.0573]
["bitfinex","BTCUSD",1674312567806,0.470225,22956.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312568052,0.470225,22956.0,22955.0,0.0573]
["bitfinex","BTCUSD",1674312568304,0.320225,22956.0,22955.0,0.0573]
["bitfinex","BTCUSD",1674312568533,0.40024656,22957.0,22955.0,0.0573]
["bitfinex","BTCUSD",1674312569043,0.40024656,22957.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312569286,0.002,22956.0,22955.0,0.0133]
["bitfinex","BTCUSD",1674312569533,0.40024656,22957.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312569801,0.40224656,22957.0,22955.0,0.0133]
["bitfinex","BTCUSD",1674312570566,0.311082,22956.0,22955.0,0.0133]
["bitfinex","BTCUSD",1674312570778,0.40224656,22957.0,22955.0,0.0133]
["bitfinex","BTCUSD",1674312571704,0.314258,22956.0,22955.0,0.0133]
["bitfinex","BTCUSD",1674312571954,0.464258,22956.0,22955.0,0.0133]
["bitfinex","BTCUSD",1674312572228,0.64045393,22956.0,22955.0,0.0133]
["bitfinex","BTCUSD",1674312572485,1.70347402,22956.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312572739,1.52727809,22956.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312573046,1.41960655,22956.0,22955.0,0.0133]
["bitfinex","BTCUSD",1674312573297,0.94527412,22956.0,22955.0,0.0063]
["bitfinex","BTCUSD",1674312573559,2.0535964,22956.0,22955.0,0.008]
["bitfinex","BTCUSD",1674312574313,2.29697712,22956.0,22955.0,0.008]
["bitfinex","BTCUSD",1674312574571,2.29697712,22956.0,22949.0,0.3610709]
["bitfinex","BTCUSD",1674312574572,2.0515964,22956.0,22949.0,0.25793006]
["bitfinex","BTCUSD",1674312574814,1.11125405,22955.0,22949.0,0.10330569]
["bitfinex","BTCUSD",1674312575060,0.08021079,22950.0,22949.0,0.10330569]
["bitfinex","BTCUSD",1674312575309,0.39474179,22950.0,22949.0,0.10330569]
["bitfinex","BTCUSD",1674312575803,0.57093772,22950.0,22949.0,0.3]
["bitfinex","BTCUSD",1674312576048,0.39474179,22950.0,22949.0,0.0043]
["bitfinex","BTCUSD",1674312576312,0.39474179,22950.0,22949.0,0.0113]
["bitfinex","BTCUSD",1674312576313,0.39674179,22950.0,22949.0,0.0113]
["bitfinex","BTCUSD",1674312576562,0.54674179,22950.0,22949.0,0.0113]
["bitfinex","BTCUSD",1674312582076,0.39674179,22950.0,22949.0,0.08036]
["bitfinex","BTCUSD",1674312582323,0.04253662,22950.0,22949.0,0.08036]
["bitfinex","BTCUSD",1674312582567,0.04253662,22950.0,22949.0,0.38036]
["bitfinex","BTCUSD",1674312583307,0.04253662,22950.0,22949.0,0.48366569]
["bitfinex","BTCUSD",1674312583799,0.04253662,22950.0,22949.0,0.41460569]
["bitfinex","BTCUSD",1674312584054,0.04253662,22950.0,22949.0,0.3113]
["bitfinex","BTCUSD",1674312584298,0.36983262,22950.0,22949.0,0.0113]
["bitfinex","BTCUSD",1674312586058,0.51983262,22950.0,22949.0,0.0113]
["bitfinex","BTCUSD",1674312589571,0.51844539,22949.0,22946.0,0.11674605]
["bitfinex","BTCUSD",1674312589822,0.313929,22948.0,22946.0,0.11674605]
["bitfinex","BTCUSD",1674312590068,0.31228,22947.0,22946.0,0.22005174]
["bitfinex","BTCUSD",1674312590320,0.51684539,22949.0,22946.0,0.11674605]
["bitfinex","BTCUSD",1674312590575,0.302093,22948.0,22946.0,0.11674605]
["bitfinex","BTCUSD",1674312590823,0.35844862,22947.0,22946.0,0.11674605]
["bitfinex","BTCUSD",1674312591077,0.35844862,22947.0,22945.0,0.2664474]
["bitfinex","BTCUSD",1674312591339,0.04053662,22947.0,22946.0,0.3]
["bitfinex","BTCUSD",1674312591586,0.04053662,22947.0,22945.0,0.2664474]
["bitfinex","BTCUSD",1674312591587,0.60387392,22947.0,22945.0,0.11182303]
["bitfinex","BTCUSD",1674312591854,0.60387392,22947.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312591855,0.312524,22946.0,22945.0,0.00851734]
["bitfinex","BTCUSD",1674312592605,0.462524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312593640,0.553524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312593891,0.462524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312594149,0.553524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312595735,0.601924,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312596214,0.596924,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312596475,0.457524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312596740,0.548524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312599558,0.457524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312599831,0.548524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312600072,0.457524,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312600327,0.57326,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312600572,0.241,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312600826,0.091,22946.0,22945.0,0.01061734]
["bitfinex","BTCUSD",1674312601610,0.091,22946.0,22945.0,0.08059734]
["bitfinex","BTCUSD",1674312601854,0.091,22946.0,22945.0,0.40048234]
["bitfinex","BTCUSD",1674312602105,0.091,22946.0,22945.0,0.70048234]
["bitfinex","BTCUSD",1674312602362,0.08190001,22946.0,22945.0,0.80378803]
["bitfinex","BTCUSD",1674312602620,0.08190001,22946.0,22945.0,0.70048234]
["bitfinex","BTCUSD",1674312602877,0.53444316,22950.0,22945.0,0.80378803]
["bitfinex","BTCUSD",1674312603123,0.53444316,22950.0,22945.0,0.42992303]
["bitfinex","BTCUSD",1674312603124,0.004,22946.0,22945.0,0.42992303]
["bitfinex","BTCUSD",1674312603672,0.53397433,22953.0,22945.0,1.16153365]
["bitfinex","BTCUSD",1674312603925,0.004,22950.0,22948.0,0.10379692]
["bitfinex","BTCUSD",1674312604183,0.004,22950.0,22949.0,0.30402]
["bitfinex","BTCUSD",1674312604427,0.04053662,22956.0,22949.0,0.90621692]
["bitfinex","BTCUSD",1674312604726,0.44067899,22956.0,22950.0,0.577115]
["bitfinex","BTCUSD",1674312604923,0.44067899,22956.0,22951.0,0.303985]
["bitfinex","BTCUSD",1674312605176,0.44067899,22956.0,22952.0,0.3]
["bitfinex","BTCUSD",1674312606225,0.44067899,22956.0,22952.0,0.15]
["bitfinex","BTCUSD",1674312606740,0.44467899,22956.0,22952.0,0.15]
["bitfinex","BTCUSD",1674312606986,0.04453662,22956.0,22952.0,0.15]
["bitfinex","BTCUSD",1674312607968,0.04453662,22956.0,22951.0,0.60219692]
["bitfinex","BTCUSD",1674312608217,0.22073255,22956.0,22951.0,0.60219692]
["bitfinex","BTCUSD",1674312609012,0.004,22956.0,22954.0,0.0483]
["bitfinex","BTCUSD",1674312609278,0.004,22956.0,22955.0,0.213763]
["bitfinex","BTCUSD",1674312609535,0.46247096,22958.0,22955.0,0.513763]
["bitfinex","BTCUSD",1674312609789,0.46247096,22958.0,22955.0,0.3]
["bitfinex","BTCUSD",1674312609790,0.002,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674312610034,0.46247096,22958.0,22955.0,0.70571392]
["bitfinex","BTCUSD",1674312610281,0.002,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674312610539,0.46247096,22958.0,22955.0,0.3]
["bitfinex","BTCUSD",1674312610797,0.46447096,22958.0,22956.0,0.3]
["bitfinex","BTCUSD",1674312611308,0.002,22958.0,22956.0,0.3]
["bitfinex","BTCUSD",1674312611835,0.002,22958.0,22955.0,0.368]
["bitfinex","BTCUSD",1674312612332,0.04053662,22956.0,22954.0,0.0483]
["bitfinex","BTCUSD",1674312613063,0.04053662,22956.0,22955.0,0.064]
["bitfinex","BTCUSD",1674312613309,0.04053662,22956.0,22955.0,0.0029]
["bitfinex","BTCUSD",1674312613820,0.04053662,22956.0,22955.0,0.07196]
["bitfinex","BTCUSD",1674312614065,0.52032697,22959.0,22955.0,0.07196]
["bitfinex","BTCUSD",1674312614314,0.028,22956.0,22955.0,0.22696]
["bitfinex","BTCUSD",1674312614563,0.028,22956.0,22955.0,0.52196]
["bitfinex","BTCUSD",1674312614805,0.028,22956.0,22955.0,0.821286]
["bitfinex","BTCUSD",1674312615049,0.028,22956.0,22955.0,0.671286]
["bitfinex","BTCUSD",1674312615548,0.03,22956.0,22955.0,0.43596]
["bitfinex","BTCUSD",1674312615811,0.52032697,22959.0,22955.0,0.37196]
["bitfinex","BTCUSD",1674312616103,0.06853662,22956.0,22955.0,0.0029]
["bitfinex","BTCUSD",1674312616351,0.35492262,22956.0,22955.0,0.0029]
["bitfinex","BTCUSD",1674312616595,0.04253662,22956.0,22955.0,0.0029]
["bitfinex","BTCUSD",1674312617093,0.35578262,22956.0,22955.0,0.0029]
["bitfinex","BTCUSD",1674312617579,0.53378262,22956.0,22955.0,0.0079]
["bitfinex","BTCUSD",1674312618353,0.50578262,22956.0,22955.0,0.0029]
["bitfinex","BTCUSD",1674312618603,0.53378262,22956.0,22955.0,0.0079]
["bitfinex","BTCUSD",1674312618857,0.53378262,22956.0,22955.0,0.0029]
["bitfinex","BTCUSD",1674312619097,0.41178262,22956.0,22955.0,0.0089]
["bitfinex","BTCUSD",1674312619347,0.09653662,22956.0,22955.0,0.07796]
["bitfinex","BTCUSD",1674312619844,0.09653662,22956.0,22955.0,0.0089]
["bitfinex","BTCUSD",1674312620833,0.09653662,22956.0,22955.0,0.00945981]
["bitfinex","BTCUSD",1674312621087,0.09653662,22956.0,22955.0,0.07851981]
["bitfinex","BTCUSD",1674312621855,0.09653662,22956.0,22955.0,0.0089]
["bitfinex","BTCUSD",1674312624826,0.09515859,22956.0,22955.0,0.0089]
["bitfinex","BTCUSD",1674312625071,0.09096312,22956.0,22955.0,0.0089]
["bitfinex","BTCUSD",1674312625326,0.09096312,22956.0,22955.0,0.07796]
["bitfinex","BTCUSD",1674312625581,0.04133019,22956.0,22955.0,0.07796]
["bitfinex","BTCUSD",1674312625827,0.04133019,22956.0,22955.0,0.40626]
["bitfinex","BTCUSD",1674312626075,0.04133019,22956.0,22955.0,0.70626]
["bitfinex","BTCUSD",1674312626343,0.04133019,22956.0,22955.0,0.85626]
["bitfinex","BTCUSD",1674312626835,0.03778366,22956.0,22955.0,0.85626]
["bitfinex","BTCUSD",1674312627334,0.04053662,22957.0,22955.0,0.85026]
["bitfinex","BTCUSD",1674312627598,0.04053662,22957.0,22956.0,0.50458]
["bitfinex","BTCUSD",1674312628099,0.03097695,22957.0,22956.0,0.50458]
["bitfinex","BTCUSD",1674312628324,0.82996602,22960.0,22956.0,0.50458]
["bitfinex","BTCUSD",1674312628325,0.82653927,22960.0,22956.0,0.50458]
["bitfinex","BTCUSD",1674312628603,0.82653927,22960.0,22956.0,0.3]
["bitfinex","BTCUSD",1674312628854,0.82653927,22960.0,22956.0,0.007]
["bitfinex","BTCUSD",1674312629069,0.82653927,22960.0,22955.0,0.3513]
["bitfinex","BTCUSD",1674312629312,0.64131752,22960.0,22955.0,0.3513]
["bitfinex","BTCUSD",1674312629815,0.00682159,22960.0,22955.0,0.3513]
["bitfinex","BTCUSD",1674312630089,0.18301752,22960.0,22957.0,0.048]
["bitfinex","BTCUSD",1674312630352,0.18301752,22960.0,22958.0,0.38252574]
["bitfinex","BTCUSD",1674312630353,0.00682159,22960.0,22958.0,0.38252574]
["bitfinex","BTCUSD",1674312630604,0.00682159,22960.0,22959.0,0.600832]
["bitfinex","BTCUSD",1674312630854,0.00782159,22960.0,22959.0,0.600832]
["bitfinex","BTCUSD",1674312631105,0.78232098,22963.0,22959.0,0.600832]
["bitfinex","BTCUSD",1674312631375,0.42918846,22963.0,22959.0,0.3]
["bitfinex","BTCUSD",1674312631588,0.40287805,22963.0,22959.0,0.3]
["bitfinex","BTCUSD",1674312631847,0.34921266,22963.0,22957.0,0.352]
["bitfinex","BTCUSD",1674312632077,0.45027246,22963.0,22961.0,0.0483]
["bitfinex","BTCUSD",1674312632319,0.27407653,22963.0,22961.0,0.0483]
["bitfinex","BTCUSD",1674312632799,0.2413222,22963.0,22961.0,0.0483]
["bitfinex","BTCUSD",1674312633763,0.324563,22962.0,22961.0,0.0483]
["bitfinex","BTCUSD",1674312634020,0.327017,22962.0,22961.0,0.0563]
["bitfinex","BTCUSD",1674312634268,0.22454327,22963.0,22961.0,0.0563]
["bitfinex","BTCUSD",1674312634778,0.22454327,22963.0,22961.0,0.0483]
["bitfinex","BTCUSD",1674312635012,0.22454327,22963.0,22961.0,0.0563]
["bitfinex","BTCUSD",1674312635271,0.55529427,22963.0,22961.0,0.0483]
["bitfinex","BTCUSD",1674312635526,0.31807,22962.0,22961.0,0.0483]
["bitfinex","BTCUSD",1674312636011,0.01058264,22964.0,22961.0,0.0483]
["bitfinex","BTCUSD",1674312636290,0.01058264,22964.0,22961.0,0.0563]
["bitfinex","BTCUSD",1674312636540,0.409773,22963.0,22960.0,0.3]
["bitfinex","BTCUSD",1674312636795,0.409773,22963.0,22962.0,0.0286]
["bitfinex","BTCUSD",1674312636796,0.1,22963.0,22962.0,0.0286]
["bitfinex","BTCUSD",1674312637042,0.415662,22963.0,22962.0,0.0286]
["bitfinex","BTCUSD",1674312637286,0.315662,22963.0,22962.0,0.0286]
["bitfinex","BTCUSD",1674312638311,0.315662,22963.0,22962.0,0.0366]
["bitfinex","BTCUSD",1674312639054,0.465662,22963.0,22962.0,0.0366]
["bitfinex","BTCUSD",1674312640545,0.465662,22963.0,22954.0,0.06285352]
["bitfinex","BTCUSD",1674312640546,1.42782024,22963.0,22954.0,0.06285352]
["bitfinex","BTCUSD",1674312640799,0.0479,22961.0,22954.0,0.06285352]
["bitfinex","BTCUSD",1674312641048,0.49182293,22960.0,22954.0,0.06285352]
["bitfinex","BTCUSD",1674312641295,0.48758593,22959.0,22957.0,0.0103]
["bitfinex","BTCUSD",1674312641560,0.319292,22958.0,22957.0,0.0103]
["bitfinex","BTCUSD",1674312643070,0.327292,22958.0,22957.0,0.0143]
["bitfinex","BTCUSD",1674312643318,0.68709377,22958.0,22957.0,0.0143]
["bitfinex","BTCUSD",1674312645294,0.67909377,22958.0,22957.0,0.0103]
["bitfinex","BTCUSD",1674312645786,1.22530989,22958.0,22957.0,0.0123]
["bitfinex","BTCUSD",1674312646288,1.22530989,22958.0,22951.0,0.4069626]
["bitfinex","BTCUSD",1674312646535,0.0479,22956.0,22951.0,0.4069626]
["bitfinex","BTCUSD",1674312646771,0.50768793,22955.0,22951.0,0.4069626]
["bitfinex","BTCUSD",1674312646983,0.313778,22954.0,22951.0,0.3]
["bitfinex","BTCUSD",1674312647262,0.305064,22953.0,22951.0,0.3]
["bitfinex","BTCUSD",1674312647533,0.328739,22952.0,22951.0,0.003]
["bitfinex","BTCUSD",1674312647780,0.323739,22952.0,22951.0,0.003]
["bitfinex","BTCUSD",1674312648046,0.15,22954.0,22951.0,0.003]
["bitfinex","BTCUSD",1674312648293,0.313398,22953.0,22950.0,0.50759384]
["bitfinex","BTCUSD",1674312648550,0.337194,22952.0,22951.0,0.02562518]
["bitfinex","BTCUSD",1674312648796,0.330431,22952.0,22950.0,0.50759384]
["bitfinex","BTCUSD",1674312649062,0.067,22952.0,22951.0,0.002]
["bitfinex","BTCUSD",1674312649546,0.067,22952.0,22951.0,0.02762524]
["bitfinex","BTCUSD",1674312650066,0.06030001,22952.0,22951.0,0.02762524]
["bitfinex","BTCUSD",1674312650315,0.06030001,22952.0,22951.0,0.23521908]
["bitfinex","BTCUSD",1674312650566,0.06030001,22952.0,22951.0,0.53521908]
["bitfinex","BTCUSD",1674312651315,0.06030001,22952.0,22951.0,0.32762524]
["bitfinex","BTCUSD",1674312651568,0.06030001,22952.0,22951.0,0.58586404]
["bitfinex","BTCUSD",1674312652325,0.06030001,22952.0,22951.0,0.79411125]
["bitfinex","BTCUSD",1674312652572,0.06030001,22952.0,22951.0,0.89872104]
["bitfinex","BTCUSD",1674312652821,0.05427001,22952.0,22951.0,0.79048224]
["bitfinex","BTCUSD",1674312653066,0.05427001,22952.0,22951.0,0.63548224]
["bitfinex","BTCUSD",1674312653557,0.05427001,22952.0,22951.0,0.32262524]
["bitfinex","BTCUSD",1674312653841,0.05427001,22952.0,22951.0,0.28288202]
["bitfinex","BTCUSD",1674312654142,0.05427001,22952.0,22951.0,0.58288202]
["bitfinex","BTCUSD",1674312654388,0.05427001,22952.0,22951.0,0.79110475]
["bitfinex","BTCUSD",1674312655129,0.05427001,22952.0,22951.0,0.53084797]
["bitfinex","BTCUSD",1674312656126,0.05427001,22952.0,22951.0,0.79110475]
["bitfinex","BTCUSD",1674312656621,0.05427001,22952.0,22951.0,0.58288202]
["bitfinex","BTCUSD",1674312658098,0.05427001,22952.0,22951.0,0.89136602]
["bitfinex","BTCUSD",1674312658589,0.05427001,22952.0,22951.0,0.63110924]
["bitfinex","BTCUSD",1674312659357,0.05427001,22952.0,22951.0,0.58290668]
["bitfinex","BTCUSD",1674312659834,0.05427001,22952.0,22951.0,0.90389668]
["bitfinex","BTCUSD",1674312661329,0.05427001,22952.0,22951.0,1.0015018]
["bitfinex","BTCUSD",1674312661570,0.05427001,22952.0,22951.0,1.03991524]
["bitfinex","BTCUSD",1674312661571,0.04767942,22952.0,22951.0,1.03991524]
["bitfinex","BTCUSD",1674312661822,0.04767942,22952.0,22951.0,1.66607024]
["bitfinex","BTCUSD",1674312662069,0.04767942,22952.0,22951.0,1.36607024]
["bitfinex","BTCUSD",1674312662316,0.42212897,22959.0,22952.0,0.15]
["bitfinex","BTCUSD",1674312662566,0.15,22960.0,22957.0,0.10404136]
["bitfinex","BTCUSD",1674312662816,0.15,22960.0,22958.0,0.320882]
["bitfinex","BTCUSD",1674312663070,0.15,22960.0,22959.0,0.3]
["bitfinex","BTCUSD",1674312663322,0.15,22960.0,22959.0,0.0083]
["bitfinex","BTCUSD",1674312663571,0.15,22960.0,22959.0,0.071]
["bitfinex","BTCUSD",1674312664346,0.15,22960.0,22959.0,0.0083]
["bitfinex","BTCUSD",1674312664791,0.045,22960.0,22959.0,0.0123]
["bitfinex","BTCUSD",1674312665539,0.045,22960.0,22959.0,0.11634136]
["bitfinex","BTCUSD",1674312665791,0.045,22960.0,22959.0,0.41634136]
["bitfinex","BTCUSD",1674312667260,0.37591729,22962.0,22959.0,0.41234136]
["bitfinex","BTCUSD",1674312667514,0.045,22960.0,22959.0,0.41634136]
["bitfinex","BTCUSD",1674312668882,0.045,22960.0,22959.0,0.5724034]
["bitfinex","BTCUSD",1674312669110,0.045,22960.0,22959.0,0.41634136]
["bitfinex","BTCUSD",1674312669327,0.045,22960.0,22959.0,0.3123]
["bitfinex","BTCUSD",1674312669547,0.045,22960.0,22959.0,0.07]
["bitfinex","BTCUSD",1674312669761,0.045,22960.0,22959.0,0.37]
["bitfinex","BTCUSD",1674312670850,0.045,22960.0,22959.0,0.07]
["bitfinex","BTCUSD",1674312672708,0.045,22960.0,22959.0,0.17404136]
["bitfinex","BTCUSD",1674312672930,0.04050001,22960.0,22959.0,1.17791613]
["bitfinex","BTCUSD",1674312673155,0.03645001,22960.0,22959.0,1.14373658]
["bitfinex","BTCUSD",1674312673584,0.03623677,22960.0,22959.0,1.29373658]
["bitfinex","BTCUSD",1674312673796,0.01059341,22962.0,22959.0,1.28973658]
["bitfinex","BTCUSD",1674312674045,0.01059341,22962.0,22961.0,0.25572177]
["bitfinex","BTCUSD",1674312674273,0.01059341,22962.0,22961.0,0.7526283]
["bitfinex","BTCUSD",1674312674495,0.01059341,22962.0,22961.0,1.0526283]
["bitfinex","BTCUSD",1674312674716,0.01038019,22962.0,22961.0,1.17913098]
["bitfinex","BTCUSD",1674312675409,0.01038019,22962.0,22961.0,1.17904376]
["bitfinex","BTCUSD",1674312675629,0.01016699,22962.0,22961.0,1.17904376]
["bitfinex","BTCUSD",1674312675844,0.01016699,22962.0,22961.0,1.02341382]
["bitfinex","BTCUSD",1674312676504,0.01016699,22962.0,22961.0,0.74398025]
["bitfinex","BTCUSD",1674312676715,0.01295373,22962.0,22961.0,0.80298025]
["bitfinex","BTCUSD",1674312677156,0.01295373,22962.0,22961.0,0.50298025]
["bitfinex","BTCUSD",1674312677338,0.01295373,22962.0,22961.0,0.39922268]
["bitfinex","BTCUSD",1674312677565,0.01274052,22962.0,22961.0,0.39922268]
["bitfinex","BTCUSD",1674312678030,0.00974052,22962.0,22961.0,0.34022268]
["bitfinex","BTCUSD",1674312678239,0.01274052,22962.0,22961.0,0.39922268]
["bitfinex","BTCUSD",1674312678479,0.00974052,22962.0,22961.0,0.79022268]
["bitfinex","BTCUSD",1674312678625,0.0095273,22962.0,22961.0,0.95298025]
["bitfinex","BTCUSD",1674312678843,0.0125273,22962.0,22961.0,0.95298025]
["bitfinex","BTCUSD",1674312679319,0.0125273,22962.0,22961.0,0.80298025]
["bitfinex","BTCUSD",1674312679523,0.01243874,22962.0,22961.0,0.39922268]
["bitfinex","BTCUSD",1674312679735,0.01243874,22962.0,22961.0,0.08360268]
["bitfinex","BTCUSD",1674312680622,0.01222558,22962.0,22961.0,0.08360268]
["bitfinex","BTCUSD",1674312680839,0.00922558,22962.0,22961.0,0.02460268]
["bitfinex","BTCUSD",1674312681265,0.01222558,22962.0,22961.0,0.059]
["bitfinex","BTCUSD",1674312681484,0.33227358,22962.0,22961.0,0.059]
["bitfinex","BTCUSD",1674312681698,0.332185,22962.0,22961.0,0.059]
["bitfinex","BTCUSD",1674312682538,0.01204842,22962.0,22961.0,0.059]
["bitfinex","BTCUSD",1674312682777,0.00904842,22962.0,22960.0,0.0228895]
["bitfinex","BTCUSD",1674312683071,0.01058264,22964.0,22962.0,0.15]
["bitfinex","BTCUSD",1674312683292,0.01058264,22964.0,22961.0,0.35]
["bitfinex","BTCUSD",1674312683534,0.01058264,22964.0,22961.0,0.05]
["bitfinex","BTCUSD",1674312683777,0.01058264,22964.0,22960.0,0.0228895]
["bitfinex","BTCUSD",1674312684020,0.03058264,22964.0,22962.0,0.001]
["bitfinex","BTCUSD",1674312684249,0.01058264,22964.0,22960.0,0.0228895]
["bitfinex","BTCUSD",1674312684513,0.01258264,22964.0,22961.0,0.051]
["bitfinex","BTCUSD",1674312684757,0.01258264,22964.0,22961.0,0.3]
["bitfinex","BTCUSD",1674312684995,0.01258264,22964.0,22962.0,0.02188891]
["bitfinex","BTCUSD",1674312685502,0.01041784,22966.0,22962.0,0.02188891]
["bitfinex","BTCUSD",1674312685734,0.019,22964.0,22962.0,0.02288891]
["bitfinex","BTCUSD",1674312686927,0.00909448,22964.0,22962.0,0.02288891]
["bitfinex","BTCUSD",1674312687159,0.11922824,22967.0,22966.0,0.00021287]
["bitfinex","BTCUSD",1674312687398,0.11912955,22967.0,22966.0,0.00021287]
["bitfinex","BTCUSD",1674312687635,0.425444,22967.0,22966.0,0.00021287]
["bitfinex","BTCUSD",1674312688128,0.4154817,22967.0,22966.0,0.02971287]
["bitfinex","BTCUSD",1674312688367,0.34088522,22967.0,22966.0,0.02971287]
["bitfinex","BTCUSD",1674312688597,0.2791253,22967.0,22966.0,0.02971287]
["bitfinex","BTCUSD",1674312688843,0.23060891,22967.0,22966.0,0.02971287]
["bitfinex","BTCUSD",1674312689063,0.23360891,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312689282,0.11543367,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312689516,1.04353338,22968.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312689760,0.290765,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312689975,0.256295,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312690455,0.255295,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312690695,0.25504591,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312690947,0.09688552,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312691158,0.05429966,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312691396,0.01023244,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312692367,0.00523244,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312692604,0.31597644,22967.0,22966.0,0.03671287]
["bitfinex","BTCUSD",1674312693108,0.51411372,22967.0,22966.0,0.0365]
["bitfinex","BTCUSD",1674312693363,0.36135618,22967.0,22966.0,0.0365]
["bitfinex","BTCUSD",1674312693569,0.36117218,22967.0,22966.0,0.0365]
["bitfinex","BTCUSD",1674312694007,0.35049386,22967.0,22966.0,0.0365]
["bitfinex","BTCUSD",1674312694221,0.34890213,22967.0,22966.0,0.0365]
["bitfinex","BTCUSD",1674312694661,0.2147255,22967.0,22966.0,0.0365]
["bitfinex","BTCUSD",1674312695356,0.21727343,22967.0,22966.0,0.0365]
["bitfinex","BTCUSD",1674312695592,0.21227343,22967.0,22966.0,0.0365]
["bitfinex","BTCUSD",1674312697422,0.21227343,22967.0,22966.0,0.007]
["bitfinex","BTCUSD",1674312698070,0.15,22966.0,22962.0,0.01207965]
["bitfinex","BTCUSD",1674312698341,0.071004,22965.0,22962.0,0.01207965]
["bitfinex","BTCUSD",1674312698564,0.067873,22964.0,22960.0,0.00877941]
["bitfinex","BTCUSD",1674312698779,0.48172648,22964.0,22963.0,0.0185]
["bitfinex","BTCUSD",1674312699007,0.55809948,22964.0,22963.0,0.0185]
["bitfinex","BTCUSD",1674312699454,0.70809948,22964.0,22963.0,0.0185]
["bitfinex","BTCUSD",1674312699904,0.75639948,22964.0,22963.0,0.0185]
["bitfinex","BTCUSD",1674312700359,2.32385258,22964.0,22959.0,0.00496654]
["bitfinex","BTCUSD",1674312700631,0.0484,22960.0,22959.0,0.00496654]
["bitfinex","BTCUSD",1674312700833,0.0569,22960.0,22959.0,0.00496654]
["bitfinex","BTCUSD",1674312701053,0.124773,22960.0,22959.0,0.00496654]
["bitfinex","BTCUSD",1674312701260,0.173173,22960.0,22959.0,0.00496654]
["bitfinex","BTCUSD",1674312701700,0.173173,22960.0,22959.0,0.016353]
["bitfinex","BTCUSD",1674312701914,0.173173,22960.0,22959.0,0.01138646]
["bitfinex","BTCUSD",1674312702358,0.25322603,22960.0,22959.0,0.01138646]
["bitfinex","BTCUSD",1674312702585,0.67009518,22960.0,22954.0,0.11780056]
["bitfinex","BTCUSD",1674312702810,0.03226177,22957.0,22954.0,0.01404299]
["bitfinex","BTCUSD",1674312703027,0.076373,22956.0,22954.0,0.01404299]
["bitfinex","BTCUSD",1674312703261,0.067873,22955.0,22954.0,0.01404299]
["bitfinex","BTCUSD",1674312703534,0.067873,22955.0,22953.0,0.10375757]
["bitfinex","BTCUSD",1674312703744,0.067873,22955.0,22954.0,0.01134727]
["bitfinex","BTCUSD",1674312704417,0.067873,22955.0,22954.0,0.31134727]
["bitfinex","BTCUSD",1674312704636,0.059073,22955.0,22954.0,0.31134727]
["bitfinex","BTCUSD",1674312704854,0.059073,22955.0,22954.0,0.01134727]
["bitfinex","BTCUSD",1674312705492,0.09314892,22955.0,22954.0,0.01134727]
["bitfinex","BTCUSD",1674312705736,0.039,22955.0,22954.0,0.01134727]
["bitfinex","BTCUSD",1674312706157,0.039,22955.0,22954.0,0.11510484]
["bitfinex","BTCUSD",1674312706404,0.09313,22955.0,22954.0,0.31134727]
["bitfinex","BTCUSD",1674312706662,0.10163,22955.0,22954.0,0.31134727]
["bitfinex","BTCUSD",1674312707441,0.09313,22955.0,22954.0,0.01134727]
["bitfinex","BTCUSD",1674312708653,0.09313,22955.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312708654,0.14993,22955.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312708898,0.07207,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312709143,0.1262,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312709399,0.1746,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312710141,0.3246,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312711204,0.4156,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312711490,0.84841612,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312713001,1.59681613,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312713270,2.06700214,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312713985,2.46531767,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312714244,2.82911767,22954.0,22953.0,0.00773967]
["bitfinex","BTCUSD",1674312714745,2.82911767,22954.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312715028,0.79680001,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312715273,1.74224613,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312715516,1.44224613,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312717012,1.85912801,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312717268,2.3998053,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312717778,2.37462342,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312718275,2.46662342,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312718520,2.41662342,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312718827,2.11662342,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312720331,1.93262342,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312720836,1.84062342,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312721158,2.70351847,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312721374,3.16476833,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312721872,3.07276833,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312722126,2.40489599,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312722676,1.94509599,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312722899,2.03709599,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312723161,1.94509599,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312723424,1.66784613,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312723712,2.04838844,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312723932,2.04138844,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312724698,2.25138844,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312725700,2.46714907,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312725950,2.74025015,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312726198,2.92412301,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312726442,2.52437417,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312726941,2.52438363,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312727195,2.25130023,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312727692,2.5243363,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312727934,2.25130023,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312728439,2.91778362,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312728712,3.34740338,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312729205,3.16350338,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312729474,2.73388362,22952.0,22951.0,0.00786214]
["bitfinex","BTCUSD",1674312729757,0.00786,22951.0,22949.0,0.00844935]
["bitfinex","BTCUSD",1674312730025,0.00786,22951.0,22949.0,9.35e-06]
["bitfinex","BTCUSD",1674312730026,1.76881206,22950.0,22949.0,9.35e-06]
["bitfinex","BTCUSD",1674312730297,6e-05,22948.0,22947.0,9.35e-06]
["bitfinex","BTCUSD",1674312730564,1.53891205,22948.0,22947.0,9.35e-06]
["bitfinex","BTCUSD",1674312730814,2.06535605,22948.0,22945.0,1.669e-05]
["bitfinex","BTCUSD",1674312731069,0.98941612,22946.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312731612,1.04454612,22945.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312731864,1.58796878,22945.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312732109,2.28796879,22945.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312732370,2.28796879,22945.0,22944.0,3.967e-05]
["bitfinex","BTCUSD",1674312732620,0.7937,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312732903,1.67182206,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312733142,2.42408223,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312733401,2.83140059,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312733702,2.42408223,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312733988,2.51608223,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312734259,2.54943203,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312734503,2.17244613,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312734768,2.44678065,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312735292,2.70495563,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312735578,3.07889563,22944.0,22943.0,6.99e-06]
["bitfinex","BTCUSD",1674312735829,3.07889563,22944.0,22940.0,0.00867268]
["bitfinex","BTCUSD",1674312735830,0.15,22940.0,22937.0,0.00926244]
["bitfinex","BTCUSD",1674312736090,0.98881612,22938.0,22937.0,0.00926244]
["bitfinex","BTCUSD",1674312736328,1.19294612,22938.0,22937.0,0.00926244]
["bitfinex","BTCUSD",1674312736625,0.73314612,22938.0,22937.0,0.00926244]
["bitfinex","BTCUSD",1674312737133,1.43314613,22938.0,22937.0,0.00926244]
["bitfinex","BTCUSD",1674312737389,1.33694613,22938.0,22937.0,0.00926244]
["bitfinex","BTCUSD",1674312737931,1.19544613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312738216,1.19014613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312738463,1.27414613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312738711,1.27414613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312738712,1.19014613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312738953,0.76263001,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312739229,0.84663001,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312740019,1.24144613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312740268,1.31744613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312740787,1.46744613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312741031,1.39144613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312741276,1.46744613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312742024,1.67457451,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312742271,1.46744613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312743005,1.41904613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312744224,1.41234613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312744547,0.97953001,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312745629,0.82953001,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312746401,1.26234613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312746944,1.41234613,22938.0,22937.0,0.00526244]
["bitfinex","BTCUSD",1674312747455,1.33634613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312747708,1.40634613,22938.0,22937.0,0.00626244]
["bitfinex","BTCUSD",1674312747969,1.33634613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312748232,1.40634613,22938.0,22937.0,0.00626244]
["bitfinex","BTCUSD",1674312748498,1.33634613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312748723,1.40634613,22938.0,22937.0,0.00626244]
["bitfinex","BTCUSD",1674312748987,1.33634613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312750242,1.38474613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312750983,1.58360451,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312751240,1.45474613,22938.0,22937.0,0.00626244]
["bitfinex","BTCUSD",1674312751730,1.38474613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312751974,1.45474613,22938.0,22937.0,0.00626244]
["bitfinex","BTCUSD",1674312752727,1.38474613,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312753973,1.18625179,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312754224,1.18625179,22938.0,22937.0,0.00626244]
["bitfinex","BTCUSD",1674312754481,0.82343567,22938.0,22937.0,0.00626244]
["bitfinex","BTCUSD",1674312754768,0.77000001,22938.0,22937.0,0.00626244]
["bitfinex","BTCUSD",1674312755002,0.77000001,22938.0,22937.0,0.00682269]
["bitfinex","BTCUSD",1674312755512,0.62300001,22938.0,22937.0,0.45482269]
["bitfinex","BTCUSD",1674312755768,0.064,22938.0,22937.0,0.75189869]
["bitfinex","BTCUSD",1674312756009,1.062259,22941.0,22937.0,0.59889869]
["bitfinex","BTCUSD",1674312756246,1.062259,22941.0,22937.0,0.43236244]
["bitfinex","BTCUSD",1674312756501,0.15,22940.0,22937.0,0.43236244]
["bitfinex","BTCUSD",1674312757009,0.064,22938.0,22937.0,0.43536244]
["bitfinex","BTCUSD",1674312757277,0.15,22940.0,22937.0,0.43536244]
["bitfinex","BTCUSD",1674312757278,0.15,22940.0,22937.0,0.43236244]
["bitfinex","BTCUSD",1674312757510,0.051,22940.0,22937.0,0.43536244]
["bitfinex","BTCUSD",1674312757755,1.062259,22941.0,22937.0,0.43236244]
["bitfinex","BTCUSD",1674312758000,0.0725,22940.0,22937.0,0.43536244]
["bitfinex","BTCUSD",1674312758741,0.064,22940.0,22937.0,0.13536244]
["bitfinex","BTCUSD",1674312759252,0.064,22940.0,22938.0,0.01223126]
["bitfinex","BTCUSD",1674312759757,0.064,22940.0,22939.0,0.323147]
["bitfinex","BTCUSD",1674312760012,0.064,22940.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312760757,0.64244833,22941.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312761007,0.63174833,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674312761252,0.63174833,22941.0,22940.0,0.63162]
["bitfinex","BTCUSD",1674312761778,0.63174833,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674312762031,0.63174833,22941.0,22939.0,0.003]
["bitfinex","BTCUSD",1674312762563,0.63174833,22941.0,22940.0,0.316466]
["bitfinex","BTCUSD",1674312762814,0.63174833,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674312763079,0.69574833,22941.0,22940.0,0.303]
["bitfinex","BTCUSD",1674312763376,0.63174833,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674312763637,0.69574833,22941.0,22940.0,0.3]
["bitfinex","BTCUSD",1674312763886,0.63174833,22941.0,22938.0,0.46223126]
["bitfinex","BTCUSD",1674312764132,0.70574833,22941.0,22940.0,0.0657]
["bitfinex","BTCUSD",1674312764380,0.70574833,22941.0,22940.0,0.387965]
["bitfinex","BTCUSD",1674312764666,0.70574833,22941.0,22940.0,0.698582]
["bitfinex","BTCUSD",1674312764925,0.70574833,22941.0,22940.0,0.3657]
["bitfinex","BTCUSD",1674312765177,0.70574833,22941.0,22940.0,0.303]
["bitfinex","BTCUSD",1674312765675,0.70574833,22941.0,22940.0,0.323168]
["bitfinex","BTCUSD",1674312765929,0.70574833,22941.0,22940.0,0.623168]
["bitfinex","BTCUSD",1674312766194,0.69574833,22941.0,22940.0,0.613168]
["bitfinex","BTCUSD",1674312767231,0.69574833,22941.0,22940.0,0.39897632]
["bitfinex","BTCUSD",1674312767451,0.69574833,22941.0,22940.0,0.25113389]
["bitfinex","BTCUSD",1674312767686,0.69574833,22941.0,22940.0,0.85677024]
["bitfinex","BTCUSD",1674312767936,0.69574833,22941.0,22940.0,0.70113389]
["bitfinex","BTCUSD",1674312768679,0.69574833,22941.0,22940.0,0.55113389]
["bitfinex","BTCUSD",1674312769429,0.63174833,22941.0,22940.0,0.55113389]
["bitfinex","BTCUSD",1674312769787,0.63774833,22941.0,22940.0,0.52335094]
["bitfinex","BTCUSD",1674312769949,0.63174833,22941.0,22940.0,0.59710851]
["bitfinex","BTCUSD",1674312770192,0.63474833,22941.0,22940.0,0.61610851]
["bitfinex","BTCUSD",1674312771658,0.63474833,22941.0,22940.0,0.69349903]
["bitfinex","BTCUSD",1674312772171,0.5712735,22941.0,22940.0,1.00501166]
["bitfinex","BTCUSD",1674312772416,0.5712735,22941.0,22940.0,0.74548445]
["bitfinex","BTCUSD",1674312772651,0.5712735,22941.0,22940.0,1.00501166]
["bitfinex","BTCUSD",1674312772889,0.5712735,22941.0,22940.0,0.90076344]
["bitfinex","BTCUSD",1674312773139,0.5712735,22941.0,22940.0,0.69339784]
["bitfinex","BTCUSD",1674312773374,0.5712735,22941.0,22940.0,0.79709581]
["bitfinex","BTCUSD",1674312773616,0.5712735,22941.0,22940.0,0.90076344]
["bitfinex","BTCUSD",1674312773869,0.5712735,22941.0,22940.0,0.69339784]
["bitfinex","BTCUSD",1674312774103,0.5712735,22941.0,22940.0,0.90076344]
["bitfinex","BTCUSD",1674312774619,0.5712735,22941.0,22940.0,0.69339784]
["bitfinex","BTCUSD",1674312774906,0.5712735,22941.0,22940.0,0.94603434]
["bitfinex","BTCUSD",1674312775144,0.5712735,22941.0,22940.0,0.86785927]
["bitfinex","BTCUSD",1674312775400,0.5712735,22941.0,22940.0,0.72475339]
["bitfinex","BTCUSD",1674312775643,0.5712735,22941.0,22940.0,0.39159845]
["bitfinex","BTCUSD",1674312775916,0.51414616,22941.0,22940.0,0.39159845]
["bitfinex","BTCUSD",1674312776651,0.51414616,22941.0,22940.0,0.4952953]
["bitfinex","BTCUSD",1674312777125,0.51414616,22941.0,22940.0,0.7952953]
["bitfinex","BTCUSD",1674312778106,0.51414616,22941.0,22940.0,0.95083046]
["bitfinex","BTCUSD",1674312778362,0.51414616,22941.0,22940.0,0.69159845]
["bitfinex","BTCUSD",1674312779877,0.51414616,22941.0,22940.0,0.36441445]
["bitfinex","BTCUSD",1674312780118,0.51414616,22941.0,22940.0,0.06441445]
["bitfinex","BTCUSD",1674312780368,0.51414616,22941.0,22940.0,0.36441445]
["bitfinex","BTCUSD",1674312781359,0.51414616,22941.0,22940.0,0.06441445]
["bitfinex","BTCUSD",1674312782110,0.51414616,22941.0,22940.0,0.66115046]
["bitfinex","BTCUSD",1674312782466,0.51414616,22941.0,22940.0,0.88296279]
["bitfinex","BTCUSD",1674312782707,0.46273155,22941.0,22940.0,0.80558801]
["bitfinex","BTCUSD",1674312782960,0.46273155,22941.0,22940.0,1.09033203]
["bitfinex","BTCUSD",1674312783708,0.46273155,22941.0,22940.0,0.80561615]
["bitfinex","BTCUSD",1674312783953,0.46273155,22941.0,22940.0,0.98667083]
["bitfinex","BTCUSD",1674312784218,0.46273155,22941.0,22940.0,0.98667314]
["bitfinex","BTCUSD",1674312784755,0.46273155,22941.0,22940.0,1.13833905]
["bitfinex","BTCUSD",1674312784972,0.46273155,22941.0,22940.0,1.04338057]
["bitfinex","BTCUSD",1674312785480,0.34470732,22941.0,22940.0,0.96847179]
["bitfinex","BTCUSD",1674312785737,0.34470732,22941.0,22940.0,1.22758092]
["bitfinex","BTCUSD",1674312786260,0.34170732,22941.0,22940.0,1.20858092]
["bitfinex","BTCUSD",1674312786496,0.34170732,22941.0,22940.0,1.23211351]
["bitfinex","BTCUSD",1674312786995,0.34570732,22941.0,22940.0,1.27911351]
["bitfinex","BTCUSD",1674312787513,0.34570732,22941.0,22940.0,1.07178092]
["bitfinex","BTCUSD",1674312787750,0.34570732,22941.0,22940.0,1.02378092]
["bitfinex","BTCUSD",1674312788745,0.33996778,22941.0,22940.0,1.23113001]
["bitfinex","BTCUSD",1674312788985,0.33996778,22941.0,22940.0,1.02378092]
["bitfinex","BTCUSD",1674312789237,0.33996778,22941.0,22940.0,1.23112538]
["bitfinex","BTCUSD",1674312789733,0.33996778,22941.0,22940.0,1.02378092]
["bitfinex","BTCUSD",1674312790511,0.33996778,22941.0,22940.0,0.96699968]
["bitfinex","BTCUSD",1674312790801,0.33996778,22941.0,22940.0,0.75967179]
["bitfinex","BTCUSD",1674312791077,0.33996778,22941.0,22940.0,1.01875937]
["bitfinex","BTCUSD",1674312791830,0.33996778,22941.0,22940.0,0.75967179]
["bitfinex","BTCUSD",1674312792071,0.33996778,22941.0,22940.0,1.01872802]
["bitfinex","BTCUSD",1674312792610,0.30597101,22941.0,22940.0,1.01872802]
["bitfinex","BTCUSD",1674312793112,0.30597101,22941.0,22940.0,0.75967179]
["bitfinex","BTCUSD",1674312793366,0.30597101,22941.0,22940.0,0.90967179]
["bitfinex","BTCUSD",1674312793637,0.23892454,22941.0,22940.0,0.95807179]
["bitfinex","BTCUSD",1674312794428,0.23892454,22941.0,22940.0,1.27019588]
["bitfinex","BTCUSD",1674312794990,0.23892454,22941.0,22940.0,0.95807179]
["bitfinex","BTCUSD",1674312795276,0.23892454,22941.0,22940.0,0.90967179]
["bitfinex","BTCUSD",1674312795768,0.19403209,22941.0,22940.0,0.90967179]
["bitfinex","BTCUSD",1674312796264,0.19403209,22941.0,22940.0,1.43974588]
["bitfinex","BTCUSD",1674312796763,0.19403209,22941.0,22940.0,1.12762179]
["bitfinex","BTCUSD",1674312799057,0.19403209,22941.0,22940.0,1.58557199]
["bitfinex","BTCUSD",1674312799519,0.19403209,22941.0,22940.0,1.12762179]
["bitfinex","BTCUSD",1674312800010,0.19403209,22941.0,22940.0,0.90675526]
["bitfinex","BTCUSD",1674312800256,0.19403209,22941.0,22940.0,0.65223341]
["bitfinex","BTCUSD",1674312800514,0.19403209,22941.0,22940.0,0.59534361]
["bitfinex","BTCUSD",1674312801017,0.19003209,22941.0,22940.0,0.54834361]
["bitfinex","BTCUSD",1674312801343,0.19003209,22941.0,22940.0,0.63634361]
["bitfinex","BTCUSD",1674312801579,0.15240611,22941.0,22940.0,0.63634361]
["bitfinex","BTCUSD",1674312802348,0.15240611,22941.0,22940.0,0.93634361]
["bitfinex","BTCUSD",1674312802624,0.1371655,22941.0,22940.0,0.93634361]
["bitfinex","BTCUSD",1674312802888,0.1371655,22941.0,22940.0,0.95038307]
["bitfinex","BTCUSD",1674312803158,0.1371655,22941.0,22940.0,0.29052287]
["bitfinex","BTCUSD",1674312803409,0.1371655,22941.0,22940.0,0.44131798]
["bitfinex","BTCUSD",1674312803918,0.1371655,22941.0,22940.0,0.62337328]
["bitfinex","BTCUSD",1674312804183,0.1371655,22941.0,22940.0,0.54514119]
["bitfinex","BTCUSD",1674312804433,0.1371655,22941.0,22940.0,0.38944609]
["bitfinex","BTCUSD",1674312804931,0.1371655,22941.0,22940.0,0.44131798]
["bitfinex","BTCUSD",1674312805247,0.1371655,22941.0,22940.0,0.62351687]
["bitfinex","BTCUSD",1674312805466,0.1371655,22941.0,22940.0,0.64903671]
["bitfinex","BTCUSD",1674312805700,0.57093464,22941.0,22940.0,0.68958968]
["bitfinex","BTCUSD",1674312805948,0.57093464,22941.0,22940.0,0.94903671]
["bitfinex","BTCUSD",1674312808232,0.57093464,22941.0,22940.0,0.33774331]
["bitfinex","BTCUSD",1674312808479,0.89692164,22941.0,22940.0,0.44172812]
["bitfinex","BTCUSD",1674312808733,0.89692164,22941.0,22940.0,0.26028078]
["bitfinex","BTCUSD",1674312809746,0.89692164,22941.0,22940.0,0.71615314]
["bitfinex","BTCUSD",1674312809987,0.89692164,22941.0,22940.0,0.62815314]
["bitfinex","BTCUSD",1674312810234,0.57093464,22941.0,22940.0,0.62815314]
["bitfinex","BTCUSD",1674312810478,0.57093464,22941.0,22940.0,0.65370597]
["bitfinex","BTCUSD",1674312811025,0.57093464,22941.0,22940.0,0.65370339]
["bitfinex","BTCUSD",1674312811280,0.58093464,22941.0,22940.0,0.63513436]
["bitfinex","BTCUSD",1674312811530,0.58093464,22941.0,22940.0,0.6607006]
["bitfinex","BTCUSD",1674312812056,0.58093464,22941.0,22940.0,0.479262]
["bitfinex","BTCUSD",1674312814063,0.91308364,22941.0,22940.0,0.479262]
["bitfinex","BTCUSD",1674312814826,0.1471655,22941.0,22940.0,0.62630086]
["bitfinex","BTCUSD",1674312815077,0.1471655,22941.0,22940.0,0.91870621]
["bitfinex","BTCUSD",1674312815333,0.1471655,22941.0,22940.0,1.07435234]
["bitfinex","BTCUSD",1674312815852,0.13244896,22941.0,22940.0,1.07435234]
["bitfinex","BTCUSD",1674312816099,0.13244896,22941.0,22940.0,0.65147292]
["bitfinex","BTCUSD",1674312816345,0.13244896,22941.0,22940.0,0.47028892]
["bitfinex","BTCUSD",1674312816612,0.45109396,22941.0,22940.0,0.36651761]
["bitfinex","BTCUSD",1674312817100,0.45109396,22941.0,22940.0,0.06651761]
["bitfinex","BTCUSD",1674312817341,0.45109396,22941.0,22940.0,0.36651761]
["bitfinex","BTCUSD",1674312817882,0.45109396,22941.0,22940.0,0.139562]
["bitfinex","BTCUSD",1674312818393,0.45109396,22941.0,22939.0,0.11237569]
["bitfinex","BTCUSD",1674312818647,0.13244896,22941.0,22939.0,0.26802182]
["bitfinex","BTCUSD",1674312819155,0.5121595,22940.0,22939.0,0.00860438]
["bitfinex","BTCUSD",1674312819404,0.8235955,22940.0,22939.0,0.30860438]
["bitfinex","BTCUSD",1674312819650,0.8235955,22940.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312819899,0.8373515,22940.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312820147,0.5121595,22940.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312820394,0.5121595,22940.0,22939.0,0.40377131]
["bitfinex","BTCUSD",1674312820626,0.5121595,22940.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312820917,0.5121595,22940.0,22939.0,0.40377131]
["bitfinex","BTCUSD",1674312821167,0.6021595,22940.0,22939.0,0.19383405]
["bitfinex","BTCUSD",1674312821417,0.9277825,22940.0,22939.0,0.19383405]
["bitfinex","BTCUSD",1674312821690,0.9287705,22940.0,22938.0,0.39840635]
["bitfinex","BTCUSD",1674312821962,0.218916,22939.0,22938.0,0.40712271]
["bitfinex","BTCUSD",1674312822192,0.6021595,22940.0,22938.0,0.43267807]
["bitfinex","BTCUSD",1674312822193,0.5537595,22940.0,22938.0,0.43267807]
["bitfinex","BTCUSD",1674312822444,0.5537595,22940.0,22938.0,0.40712271]
["bitfinex","BTCUSD",1674312823447,0.5537595,22940.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312823699,0.4637595,22940.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312823941,0.4637595,22940.0,22938.0,0.49940398]
["bitfinex","BTCUSD",1674312824191,0.12244896,22941.0,22938.0,0.70712271]
["bitfinex","BTCUSD",1674312824938,0.50955785,22940.0,22938.0,0.35419451]
["bitfinex","BTCUSD",1674312825198,0.337865,22939.0,22938.0,0.29476834]
["bitfinex","BTCUSD",1674312825695,0.299489,22939.0,22938.0,0.29476834]
["bitfinex","BTCUSD",1674312825976,0.15,22938.0,22937.0,0.34008117]
["bitfinex","BTCUSD",1674312826228,0.50955785,22940.0,22937.0,0.64008117]
["bitfinex","BTCUSD",1674312826488,0.41955785,22940.0,22938.0,0.3]
["bitfinex","BTCUSD",1674312826738,0.047,22939.0,22938.0,0.3]
["bitfinex","BTCUSD",1674312827001,0.41955785,22940.0,22938.0,0.3]
["bitfinex","BTCUSD",1674312827210,0.42455785,22940.0,22938.0,0.3]
["bitfinex","BTCUSD",1674312827490,0.41955785,22940.0,22937.0,0.34008117]
["bitfinex","BTCUSD",1674312827737,0.41955785,22940.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312827738,0.363862,22939.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312827986,0.378665,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312829017,0.82434446,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312829755,0.59567946,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312830003,0.90461546,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312830497,0.99561546,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312832513,0.68667946,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312832758,1.00381846,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312833766,1.10011846,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312834254,1.10861846,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312836768,1.54143458,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312837272,1.84143458,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312837517,2.02557804,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312837758,2.90987805,22938.0,22937.0,0.13236244]
["bitfinex","BTCUSD",1674312838248,2.72573459,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312838492,2.42573459,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312839483,2.28005513,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312839973,2.65926897,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312840224,3.03494587,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312840471,2.65573203,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312840976,2.85197187,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312841245,2.35573203,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312841490,2.47261695,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312841984,2.38161695,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312842488,2.47261695,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312842735,1.84270083,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312843985,1.65970083,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312844235,1.75070083,22938.0,22937.0,0.06696244]
["bitfinex","BTCUSD",1674312844480,1.05070082,22938.0,22937.0,0.06696244]
["bitfinex","BTCUSD",1674312844727,0.73356182,22938.0,22937.0,0.06696244]
["bitfinex","BTCUSD",1674312844979,0.73356182,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312845473,1.04527282,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312845725,0.73356182,22938.0,22937.0,0.00426244]
["bitfinex","BTCUSD",1674312846223,0.73356182,22938.0,22937.0,0.06696244]
["bitfinex","BTCUSD",1674312846224,0.58356182,22938.0,22937.0,0.06696244]
["bitfinex","BTCUSD",1674312846494,0.03264382,22938.0,22937.0,0.06696244]
["bitfinex","BTCUSD",1674312846736,0.03264382,22938.0,22937.0,0.67962344]
["bitfinex","BTCUSD",1674312846982,0.03264382,22938.0,22937.0,0.78344667]
["bitfinex","BTCUSD",1674312847478,0.03264382,22938.0,22937.0,0.67962344]
["bitfinex","BTCUSD",1674312847976,0.03264382,22938.0,22937.0,0.78344667]
["bitfinex","BTCUSD",1674312848229,0.03264382,22938.0,22937.0,0.8609265]
["bitfinex","BTCUSD",1674312848480,0.03264382,22938.0,22937.0,0.96483004]
["bitfinex","BTCUSD",1674312848733,0.55712332,22941.0,22937.0,0.9648332]
["bitfinex","BTCUSD",1674312848983,0.55712332,22941.0,22938.0,0.43190957]
["bitfinex","BTCUSD",1674312849242,0.55712332,22941.0,22939.0,0.603381]
["bitfinex","BTCUSD",1674312849492,0.55712332,22941.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312850056,0.57312332,22941.0,22939.0,0.3]
["bitfinex","BTCUSD",1674312850315,0.12244896,22941.0,22939.0,0.46739558]
["bitfinex","BTCUSD",1674312850643,0.15344896,22941.0,22940.0,0.41837457]
["bitfinex","BTCUSD",1674312850822,0.57215112,22941.0,22939.0,0.005]
["bitfinex","BTCUSD",1674312851073,0.74834705,22941.0,22940.0,0.0271]
["bitfinex","BTCUSD",1674312851337,0.98877712,22941.0,22940.0,0.0271]
["bitfinex","BTCUSD",1674312851585,0.95777712,22941.0,22940.0,0.0271]
["bitfinex","BTCUSD",1674312851828,0.98877712,22941.0,22940.0,0.0271]
["bitfinex","BTCUSD",1674312852343,1.01877712,22941.0,22940.0,0.0321]
["bitfinex","BTCUSD",1674312855290,0.92197712,22941.0,22940.0,0.0321]
["bitfinex","BTCUSD",1674312857535,1.02717712,22941.0,22940.0,0.0321]
["bitfinex","BTCUSD",1674312858027,1.18989483,22941.0,22940.0,0.0321]
["bitfinex","BTCUSD",1674312858803,1.62271095,22941.0,22940.0,0.0321]
["bitfinex","BTCUSD",1674312860297,1.62271095,22941.0,22940.0,0.005]
["bitfinex","BTCUSD",1674312860552,2.32271096,22941.0,22940.0,0.005]
["bitfinex","BTCUSD",1674312863766,2.05999325,22941.0,22940.0,0.005]
["bitfinex","BTCUSD",1674312867561,1.96329325,22941.0,22940.0,0.005]
["bitfinex","BTCUSD",1674312867820,1.53047713,22941.0,22940.0,0.0677]
["bitfinex","BTCUSD",1674312868030,0.83047712,22941.0,22940.0,0.0677]
["bitfinex","BTCUSD",1674312868279,0.51065112,22941.0,22940.0,0.0677]
["bitfinex","BTCUSD",1674312868545,0.50215112,22941.0,22940.0,0.005]
["bitfinex","BTCUSD",1674312868787,0.81463712,22941.0,22940.0,0.0677]
["bitfinex","BTCUSD",1674312869542,0.81463712,22941.0,22940.0,0.005]
["bitfinex","BTCUSD",1674312869821,0.86303712,22941.0,22940.0,0.005]
["bitfinex","BTCUSD",1674312873144,0.87153712,22941.0,22940.0,0.005]
["bitfinex","BTCUSD",1674312873362,0.15,22940.0,22937.0,0.09578115]
["bitfinex","BTCUSD",1674312873607,0.233041,22939.0,22937.0,0.19972272]
["bitfinex","BTCUSD",1674312873849,0.312486,22938.0,22937.0,0.09578115]
["bitfinex","BTCUSD",1674312874346,0.312486,22938.0,22936.0,0.11337542]
["bitfinex","BTCUSD",1674312874595,0.169,22940.0,22936.0,0.11337542]
["bitfinex","BTCUSD",1674312874859,0.0085,22939.0,22936.0,0.11337542]
["bitfinex","BTCUSD",1674312875101,0.353694,22938.0,22936.0,0.11337542]
["bitfinex","BTCUSD",1674312875595,0.0483,22938.0,22936.0,0.41337542]
["bitfinex","BTCUSD",1674312876093,0.53796029,22938.0,22936.0,0.41337542]
["bitfinex","BTCUSD",1674312876349,0.55696029,22938.0,22936.0,0.41337542]
["bitfinex","BTCUSD",1674312876597,0.318509,22937.0,22936.0,0.41337542]
["bitfinex","BTCUSD",1674312876846,0.227018,22937.0,22936.0,0.46637542]
["bitfinex","BTCUSD",1674312877089,0.318509,22937.0,22936.0,0.46637542]
["bitfinex","BTCUSD",1674312877595,0.53796029,22938.0,22936.0,0.41337542]
["bitfinex","BTCUSD",1674312877848,0.003,22937.0,22936.0,0.46637542]
["bitfinex","BTCUSD",1674312878347,0.003,22937.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312878856,0.53796029,22938.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312879128,0.53796029,22938.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312879129,0.54096029,22938.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312879390,0.54096029,22938.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312879391,0.319354,22937.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312879895,0.003,22937.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312880155,0.53796029,22938.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312880403,0.54096029,22938.0,22936.0,0.44762286]
["bitfinex","BTCUSD",1674312880725,0.53796029,22938.0,22936.0,0.36898138]
["bitfinex","BTCUSD",1674312880890,0.330935,22937.0,22936.0,0.42198138]
["bitfinex","BTCUSD",1674312881129,0.53796029,22938.0,22936.0,0.39462215]
["bitfinex","BTCUSD",1674312881381,0.54096029,22938.0,22936.0,0.42198138]
["bitfinex","BTCUSD",1674312881602,0.31949,22937.0,22936.0,0.42198138]
["bitfinex","BTCUSD",1674312881852,0.54096029,22938.0,22936.0,0.42198138]
["bitfinex","BTCUSD",1674312882348,0.341762,22937.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312882603,0.344762,22937.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312882848,0.341762,22937.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312883098,0.75096029,22938.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312883598,0.333046,22937.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312883854,0.333046,22937.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312884112,0.336046,22937.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312884364,0.333046,22937.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312885104,0.327436,22937.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312885360,0.75096029,22938.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312885618,0.337272,22937.0,22936.0,0.2132461]
["bitfinex","BTCUSD",1674312885869,0.340272,22937.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312886856,0.340272,22937.0,22936.0,0.42198138]
["bitfinex","BTCUSD",1674312887851,0.348772,22937.0,22936.0,0.42198138]
["bitfinex","BTCUSD",1674312889100,0.348772,22937.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312889343,0.348772,22937.0,22936.0,0.42198138]
["bitfinex","BTCUSD",1674312889892,0.348772,22937.0,22936.0,0.2662461]
["bitfinex","BTCUSD",1674312891608,0.0115,22937.0,22936.0,0.34369565]
["bitfinex","BTCUSD",1674312892106,0.0115,22937.0,22936.0,0.55141438]
["bitfinex","BTCUSD",1674312892366,0.80293808,22937.0,22934.0,0.26065937]
["bitfinex","BTCUSD",1674312892619,0.43281612,22935.0,22934.0,0.10427975]
["bitfinex","BTCUSD",1674312892877,0.43281612,22935.0,22933.0,0.10427975]
["bitfinex","BTCUSD",1674312892878,0.66278612,22935.0,22933.0,0.10427975]
["bitfinex","BTCUSD",1674312893138,0.57253879,22936.0,22929.0,0.10427975]
["bitfinex","BTCUSD",1674312893139,0.74659512,22934.0,22929.0,0.10427975]
["bitfinex","BTCUSD",1674312893436,0.74659512,22934.0,22926.0,0.10427975]
["bitfinex","BTCUSD",1674312893437,0.0967,22932.0,22926.0,0.10427975]
["bitfinex","BTCUSD",1674312893665,0.97035205,22931.0,22928.0,0.10427975]
["bitfinex","BTCUSD",1674312893914,0.232487,22930.0,22928.0,0.10427975]
["bitfinex","BTCUSD",1674312894156,0.7925603,22929.0,22928.0,0.10427975]
["bitfinex","BTCUSD",1674312894422,0.7925603,22929.0,22927.0,0.10427975]
["bitfinex","BTCUSD",1674312894689,0.237369,22928.0,22927.0,0.10427975]
["bitfinex","BTCUSD",1674312895446,0.237369,22928.0,22926.0,0.10427975]
["bitfinex","BTCUSD",1674312895808,0.308158,22927.0,22926.0,0.10427975]
["bitfinex","BTCUSD",1674312896208,0.356558,22927.0,22926.0,0.0436]
["bitfinex","BTCUSD",1674312896462,0.365058,22927.0,22926.0,0.0436]
["bitfinex","BTCUSD",1674312896707,0.81344599,22927.0,22926.0,0.0436]
["bitfinex","BTCUSD",1674312897954,0.89944599,22927.0,22926.0,0.0436]
["bitfinex","BTCUSD",1674312899178,0.89950599,22927.0,22926.0,0.0436]
["bitfinex","BTCUSD",1674312899450,0.93233412,22927.0,22926.0,0.0436]
["bitfinex","BTCUSD",1674312899696,1.31476717,22927.0,22926.0,0.0436]
["bitfinex","BTCUSD",1674312899942,2.01476718,22927.0,22926.0,0.0436]
["bitfinex","BTCUSD",1674312900207,1.53355106,22927.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312900470,0.41356493,22926.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312900747,0.48435393,22925.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312901016,0.15,22924.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312901248,0.74830001,22927.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312901508,0.0479,22924.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312901752,0.325096,22923.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312902000,0.370431,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312902259,0.63873865,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312902506,0.96852465,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312902759,0.96852465,22922.0,22921.0,0.0455]
["bitfinex","BTCUSD",1674312902760,0.63873865,22922.0,22921.0,0.0455]
["bitfinex","BTCUSD",1674312903013,0.99244865,22922.0,22921.0,0.0455]
["bitfinex","BTCUSD",1674312903256,1.43376477,22922.0,22921.0,0.0455]
["bitfinex","BTCUSD",1674312903508,1.48216477,22922.0,22921.0,0.0455]
["bitfinex","BTCUSD",1674312903761,1.48216477,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312904824,1.78442613,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312905564,2.07847874,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312905809,2.03007874,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312906059,2.52458423,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312906307,2.03007874,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312906547,2.12107874,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312906785,2.03007874,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312907026,2.15763784,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312907273,1.78422613,22922.0,22921.0,0.01]
["bitfinex","BTCUSD",1674312907523,1.78422613,22922.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312907524,0.01999999,22920.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312907774,0.0483,22917.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312908024,0.41051,22917.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312908270,0.84332612,22917.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312908521,0.84002612,22917.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312909009,0.99002612,22917.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312909265,1.22852873,22917.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312909523,1.02852873,22917.0,22916.0,0.01539265]
["bitfinex","BTCUSD",1674312909788,1.02852873,22917.0,22908.0,0.01]
["bitfinex","BTCUSD",1674312909789,0.11439,22916.0,22908.0,0.01]
["bitfinex","BTCUSD",1674312910041,0.0484,22909.0,22908.0,0.01]
["bitfinex","BTCUSD",1674312910304,0.32430647,22909.0,22908.0,0.01]
["bitfinex","BTCUSD",1674312910554,0.31430647,22909.0,22908.0,0.01]
["bitfinex","BTCUSD",1674312910890,0.31430647,22909.0,22908.0,0.25564015]
["bitfinex","BTCUSD",1674312910891,0.10197,22909.0,22908.0,0.25564015]
["bitfinex","BTCUSD",1674312911059,0.47899407,22915.0,22908.0,0.25564015]
["bitfinex","BTCUSD",1674312911060,0.15,22914.0,22908.0,0.25564015]
["bitfinex","BTCUSD",1674312911305,0.083,22909.0,22908.0,0.19394015]
["bitfinex","BTCUSD",1674312911585,0.083,22909.0,22908.0,0.011]
["bitfinex","BTCUSD",1674312911586,0.390303,22909.0,22908.0,0.011]
["bitfinex","BTCUSD",1674312911799,0.390303,22909.0,22908.0,0.014]
["bitfinex","BTCUSD",1674312912308,0.390303,22909.0,22908.0,0.013]
["bitfinex","BTCUSD",1674312912562,0.46842696,22909.0,22908.0,0.014]
["bitfinex","BTCUSD",1674312912814,0.42642696,22909.0,22908.0,0.013]
["bitfinex","BTCUSD",1674312913306,0.47482696,22909.0,22908.0,0.013]
["bitfinex","BTCUSD",1674312913561,0.56321612,22909.0,22908.0,0.014]
["bitfinex","BTCUSD",1674312913803,0.72171612,22909.0,22908.0,0.014]
["bitfinex","BTCUSD",1674312914302,0.232,22909.0,22908.0,0.19019593]
["bitfinex","BTCUSD",1674312914554,0.04872996,22910.0,22908.0,0.014]
["bitfinex","BTCUSD",1674312914794,0.1254,22911.0,22908.0,0.19019593]
["bitfinex","BTCUSD",1674312915056,0.1254,22911.0,22908.0,0.014]
["bitfinex","BTCUSD",1674312915561,0.31911,22914.0,22909.0,0.59968027]
["bitfinex","BTCUSD",1674312915562,0.15,22914.0,22909.0,0.59968027]
["bitfinex","BTCUSD",1674312915818,0.50556436,22914.0,22910.0,0.47619593]
["bitfinex","BTCUSD",1674312916066,0.36557795,22915.0,22910.0,0.47619593]
["bitfinex","BTCUSD",1674312916067,0.6547919,22915.0,22911.0,0.17619593]
["bitfinex","BTCUSD",1674312916323,0.04617795,22915.0,22912.0,0.48033493]
["bitfinex","BTCUSD",1674312916586,0.04617795,22915.0,22914.0,0.0961]
["bitfinex","BTCUSD",1674312916821,0.04617795,22915.0,22914.0,1.07459593]
["bitfinex","BTCUSD",1674312917063,0.04617795,22915.0,22914.0,0.8984]
["bitfinex","BTCUSD",1674312917316,0.04617795,22915.0,22914.0,0.94707815]
["bitfinex","BTCUSD",1674312917564,7.795e-05,22915.0,22914.0,1.13716006]
["bitfinex","BTCUSD",1674312917811,0.01999999,22920.0,22914.0,1.44657815]
["bitfinex","BTCUSD",1674312918064,0.01999999,22920.0,22919.0,0.0481]
["bitfinex","BTCUSD",1674312918322,0.01999999,22920.0,22919.0,0.312564]
["bitfinex","BTCUSD",1674312918592,0.01999999,22920.0,22919.0,0.612564]
["bitfinex","BTCUSD",1674312919297,0.01999999,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674312919557,0.01999999,22920.0,22919.0,0.685588]
["bitfinex","BTCUSD",1674312919783,0.01999999,22920.0,22919.0,0.313588]
["bitfinex","BTCUSD",1674312920033,0.01999999,22920.0,22919.0,0.372]
["bitfinex","BTCUSD",1674312920553,0.01999999,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674312921075,0.01999999,22920.0,22918.0,0.3]
["bitfinex","BTCUSD",1674312921323,0.01999999,22920.0,22919.0,0.322599]
["bitfinex","BTCUSD",1674312921574,0.01999999,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674312921821,0.01999999,22920.0,22919.0,0.301]
["bitfinex","BTCUSD",1674312922068,0.01999999,22920.0,22919.0,0.3]
["bitfinex","BTCUSD",1674312922569,0.01999999,22920.0,22917.0,0.31167724]
["bitfinex","BTCUSD",1674312922815,0.01999999,22920.0,22919.0,0.001]
["bitfinex","BTCUSD",1674312923070,0.01999999,22920.0,22917.0,0.31167724]
["bitfinex","BTCUSD",1674312923318,0.01999999,22920.0,22919.0,0.0667]
["bitfinex","BTCUSD",1674312923569,0.01999999,22920.0,22919.0,0.0627]
["bitfinex","BTCUSD",1674312923822,0.01999999,22920.0,22919.0,0.364901]
["bitfinex","BTCUSD",1674312924069,0.01999999,22920.0,22919.0,0.814901]
["bitfinex","BTCUSD",1674312924859,0.01999999,22920.0,22919.0,1.757301]
["bitfinex","BTCUSD",1674312925329,0.01999999,22920.0,22919.0,2.15354598]
["bitfinex","BTCUSD",1674312925582,0.01999999,22920.0,22919.0,2.15254598]
["bitfinex","BTCUSD",1674312926099,0.01999999,22920.0,22919.0,2.24554598]
["bitfinex","BTCUSD",1674312927833,0.01999999,22920.0,22919.0,2.29394598]
["bitfinex","BTCUSD",1674312928578,0.01999999,22920.0,22919.0,1.79554598]
["bitfinex","BTCUSD",1674312928834,0.01999999,22920.0,22919.0,1.70254598]
["bitfinex","BTCUSD",1674312929081,0.01999999,22920.0,22919.0,1.84394598]
["bitfinex","BTCUSD",1674312929589,0.01999999,22920.0,22919.0,1.75094598]
["bitfinex","BTCUSD",1674312929835,0.01999999,22920.0,22919.0,2.12294598]
["bitfinex","BTCUSD",1674312930087,0.01999999,22920.0,22919.0,2.05094598]
["bitfinex","BTCUSD",1674312931119,0.01999999,22920.0,22919.0,2.14394598]
["bitfinex","BTCUSD",1674312931608,0.01999999,22920.0,22919.0,1.748701]
["bitfinex","BTCUSD",1674312931881,0.01999999,22920.0,22919.0,2.15005223]
["bitfinex","BTCUSD",1674312932127,0.01999999,22920.0,22919.0,1.797101]
["bitfinex","BTCUSD",1674312932128,9.999e-05,22920.0,22919.0,1.797101]
["bitfinex","BTCUSD",1674312932385,9.999e-05,22920.0,22919.0,1.96717976]
["bitfinex","BTCUSD",1674312932626,0.38090068,22928.0,22920.0,0.57472908]
["bitfinex","BTCUSD",1674312932868,0.55483715,22928.0,22924.0,0.04818842]
["bitfinex","BTCUSD",1674312933112,0.38090068,22928.0,22925.0,0.50308487]
["bitfinex","BTCUSD",1674312933348,0.00517395,22930.0,22926.0,0.632562]
["bitfinex","BTCUSD",1674312933597,0.42860829,22930.0,22927.0,0.49899644]
["bitfinex","BTCUSD",1674312933829,0.42860829,22930.0,22928.0,0.3]
["bitfinex","BTCUSD",1674312934081,0.42860829,22930.0,22929.0,0.06757309]
["bitfinex","BTCUSD",1674312935340,0.42860829,22930.0,22929.0,0.07457309]
["bitfinex","BTCUSD",1674312935575,0.42860829,22930.0,22929.0,0.06757309]
["bitfinex","BTCUSD",1674312935827,0.00517395,22930.0,22929.0,0.07457309]
["bitfinex","BTCUSD",1674312936074,0.00517395,22930.0,22929.0,0.39771109]
["bitfinex","BTCUSD",1674312936308,0.00517395,22930.0,22929.0,0.37457309]
["bitfinex","BTCUSD",1674312937288,0.00517395,22930.0,22929.0,0.68775009]
["bitfinex","BTCUSD",1674312937525,0.00517395,22930.0,22929.0,0.78075009]
["bitfinex","BTCUSD",1674312937784,0.00517395,22930.0,22929.0,0.83015009]
["bitfinex","BTCUSD",1674312938055,0.00517395,22930.0,22929.0,0.82915009]
["bitfinex","BTCUSD",1674312938297,0.00517395,22930.0,22929.0,0.73279303]
["bitfinex","BTCUSD",1674312938539,0.00517395,22930.0,22929.0,0.72579303]
["bitfinex","BTCUSD",1674312938777,0.00517395,22930.0,22929.0,0.48461603]
["bitfinex","BTCUSD",1674312939020,0.00517395,22930.0,22929.0,0.41261603]
["bitfinex","BTCUSD",1674312939270,0.00517395,22930.0,22929.0,0.84174303]
["bitfinex","BTCUSD",1674312940054,0.00517395,22930.0,22929.0,0.74874303]
["bitfinex","BTCUSD",1674312941340,0.00517395,22930.0,22929.0,0.84174303]
["bitfinex","BTCUSD",1674312941593,0.00517395,22930.0,22929.0,0.89874303]
["bitfinex","BTCUSD",1674312941836,0.00517395,22930.0,22929.0,0.99174303]
["bitfinex","BTCUSD",1674312944667,0.00517395,22930.0,22929.0,1.92754303]
["bitfinex","BTCUSD",1674312945175,0.00517395,22930.0,22929.0,1.83454303]
["bitfinex","BTCUSD",1674312945420,0.00517395,22930.0,22929.0,1.87914303]
["bitfinex","BTCUSD",1674312945915,0.00517395,22930.0,22929.0,1.877627]
["bitfinex","BTCUSD",1674312947977,0.00517395,22930.0,22929.0,1.926027]
["bitfinex","BTCUSD",1674312948748,0.00517395,22930.0,22929.0,1.833027]
["bitfinex","BTCUSD",1674312948979,0.00517395,22930.0,22929.0,1.926027]
["bitfinex","BTCUSD",1674312949731,0.00517395,22930.0,22929.0,1.881027]
["bitfinex","BTCUSD",1674312950743,0.00517395,22930.0,22929.0,1.973027]
["bitfinex","BTCUSD",1674312951006,0.00517395,22930.0,22929.0,1.881027]
["bitfinex","BTCUSD",1674312951256,0.00517395,22930.0,22929.0,1.973027]
["bitfinex","BTCUSD",1674312951751,0.00517395,22930.0,22929.0,1.73027671]
["bitfinex","BTCUSD",1674312952000,0.00517395,22930.0,22929.0,1.63827671]
["bitfinex","BTCUSD",1674312952244,0.00517395,22930.0,22929.0,1.73127671]
["bitfinex","BTCUSD",1674312954281,0.00517395,22930.0,22929.0,1.63827671]
["bitfinex","BTCUSD",1674312954538,0.00517395,22930.0,22929.0,1.73027671]
["bitfinex","BTCUSD",1674312956074,0.00517395,22930.0,22929.0,1.63827671]
["bitfinex","BTCUSD",1674312957554,0.00517395,22930.0,22929.0,1.73127671]
["bitfinex","BTCUSD",1674312957818,0.00517395,22930.0,22929.0,2.1789666]
["bitfinex","BTCUSD",1674312958103,0.00517395,22930.0,22929.0,2.1874666]
["bitfinex","BTCUSD",1674312958862,0.00517395,22930.0,22929.0,2.0944666]
["bitfinex","BTCUSD",1674312959112,0.00517395,22930.0,22929.0,2.1864666]
["bitfinex","BTCUSD",1674312959637,0.00667597,22934.0,22930.0,0.15]
["bitfinex","BTCUSD",1674312959885,0.00667597,22934.0,22933.0,0.31461]
["bitfinex","BTCUSD",1674312960147,0.00667597,22934.0,22933.0,1.21636979]
["bitfinex","BTCUSD",1674312960675,0.00667597,22934.0,22933.0,1.21629666]
["bitfinex","BTCUSD",1674312961269,0.00667597,22934.0,22933.0,1.30869185]
["bitfinex","BTCUSD",1674312961484,0.00667597,22934.0,22933.0,1.194081]
["bitfinex","BTCUSD",1674312961718,0.00667597,22934.0,22933.0,1.89130007]
["bitfinex","BTCUSD",1674312961971,0.00543077,22940.0,22933.0,2.16580007]
["bitfinex","BTCUSD",1674312962223,0.00543077,22940.0,22939.0,0.0961]
["bitfinex","BTCUSD",1674312962473,0.00543077,22940.0,22939.0,1.31805563]
["bitfinex","BTCUSD",1674312962721,0.00543077,22940.0,22939.0,0.877386]
["bitfinex","BTCUSD",1674312963721,0.00543077,22940.0,22939.0,1.32631888]
["bitfinex","BTCUSD",1674312963971,0.00543077,22940.0,22939.0,1.41831888]
["bitfinex","BTCUSD",1674312964215,0.00543077,22940.0,22939.0,1.32631888]
["bitfinex","BTCUSD",1674312964469,0.00543077,22940.0,22939.0,1.41831888]
["bitfinex","BTCUSD",1674312964727,0.00543077,22940.0,22939.0,2.17775766]
["bitfinex","BTCUSD",1674312964989,0.00543077,22940.0,22939.0,1.759135]
["bitfinex","BTCUSD",1674312965240,0.21543077,22940.0,22939.0,1.759135]
["bitfinex","BTCUSD",1674312966262,0.21543077,22940.0,22939.0,2.1487918]
["bitfinex","BTCUSD",1674312966531,0.21543077,22940.0,22939.0,1.9652918]
["bitfinex","BTCUSD",1674312966784,0.19753077,22940.0,22939.0,1.575635]
["bitfinex","BTCUSD",1674312967034,0.17343767,22940.0,22939.0,1.575635]
["bitfinex","BTCUSD",1674312967298,0.17343767,22940.0,22939.0,2.00995591]
["bitfinex","BTCUSD",1674312968075,0.17343767,22940.0,22939.0,1.575635]
["bitfinex","BTCUSD",1674312968322,0.17343767,22940.0,22939.0,1.99783429]
["bitfinex","BTCUSD",1674312969073,0.00391247,22948.0,22940.0,0.63323]
["bitfinex","BTCUSD",1674312969327,0.00391247,22948.0,22946.0,0.0484]
["bitfinex","BTCUSD",1674312969585,0.00391247,22948.0,22947.0,0.61041693]
["bitfinex","BTCUSD",1674312969838,0.00391247,22948.0,22947.0,1.42836637]
["bitfinex","BTCUSD",1674312970111,0.00391247,22948.0,22947.0,2.23977044]
["bitfinex","BTCUSD",1674312971602,0.00391247,22948.0,22947.0,2.19137044]
["bitfinex","BTCUSD",1674312973080,0.00391247,22948.0,22947.0,1.68447044]
["bitfinex","BTCUSD",1674312973328,0.00391247,22948.0,22947.0,1.68453044]
["bitfinex","BTCUSD",1674312973840,0.00391247,22948.0,22947.0,1.316581]
["bitfinex","BTCUSD",1674312974084,0.00391247,22948.0,22947.0,0.98766]
["bitfinex","BTCUSD",1674312974332,0.00391247,22948.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674312974837,0.00391247,22948.0,22947.0,1.76317931]
["bitfinex","BTCUSD",1674312975105,0.00391247,22948.0,22947.0,1.90166338]
["bitfinex","BTCUSD",1674312975356,0.21391247,22948.0,22947.0,1.90166338]
["bitfinex","BTCUSD",1674312975612,0.21391247,22948.0,22947.0,2.21016338]
["bitfinex","BTCUSD",1674312976379,0.21391247,22948.0,22947.0,2.21022338]
["bitfinex","BTCUSD",1674312977123,0.21391247,22948.0,22947.0,1.932652]
["bitfinex","BTCUSD",1674312977367,0.21391247,22948.0,22947.0,2.8477667]
["bitfinex","BTCUSD",1674312977619,0.21391247,22948.0,22947.0,2.36540812]
["bitfinex","BTCUSD",1674312977889,0.21391247,22948.0,22947.0,2.80617157]
["bitfinex","BTCUSD",1674312978151,0.21391247,22948.0,22947.0,3.27277564]
["bitfinex","BTCUSD",1674312978401,0.00841341,22949.0,22948.0,0.49005765]
["bitfinex","BTCUSD",1674312978658,0.00841341,22949.0,22948.0,1.402388]
["bitfinex","BTCUSD",1674312979158,0.00841341,22949.0,22948.0,2.012188]
["bitfinex","BTCUSD",1674312979413,0.00841341,22949.0,22948.0,2.01274797]
["bitfinex","BTCUSD",1674312980147,0.00841341,22949.0,22948.0,1.99343905]
["bitfinex","BTCUSD",1674312980651,0.00841341,22949.0,22948.0,1.94503905]
["bitfinex","BTCUSD",1674312980899,0.00841341,22949.0,22948.0,1.68033117]
["bitfinex","BTCUSD",1674312981437,0.00667808,22950.0,22949.0,0.15]
["bitfinex","BTCUSD",1674312981691,0.00667808,22950.0,22949.0,1.65361263]
["bitfinex","BTCUSD",1674312982951,0.00667808,22950.0,22949.0,0.92079651]
["bitfinex","BTCUSD",1674312983200,0.00667808,22950.0,22949.0,0.87249651]
["bitfinex","BTCUSD",1674312984226,0.00667808,22950.0,22949.0,1.17249651]
["bitfinex","BTCUSD",1674312985276,0.00667808,22950.0,22949.0,1.19745712]
["bitfinex","BTCUSD",1674312985536,0.00667808,22950.0,22949.0,2.0254914]
["bitfinex","BTCUSD",1674312986023,0.21667808,22950.0,22949.0,2.0254914]
["bitfinex","BTCUSD",1674312986297,0.21667808,22950.0,22949.0,1.35215249]
["bitfinex","BTCUSD",1674312986553,0.21667808,22950.0,22949.0,0.82579249]
["bitfinex","BTCUSD",1674312987816,0.21667808,22950.0,22949.0,1.12579249]
["bitfinex","BTCUSD",1674312988066,0.21667808,22950.0,22949.0,0.97579249]
["bitfinex","BTCUSD",1674312988325,0.21667808,22950.0,22949.0,0.98429249]
["bitfinex","BTCUSD",1674312990268,0.21667808,22950.0,22949.0,1.21733239]
["bitfinex","BTCUSD",1674312990513,0.19501027,22950.0,22949.0,1.36733239]
["bitfinex","BTCUSD",1674312992505,0.19501027,22950.0,22949.0,1.14946239]
["bitfinex","BTCUSD",1674312993233,0.19501027,22950.0,22949.0,0.84946239]
["bitfinex","BTCUSD",1674312994502,0.19501027,22950.0,22949.0,1.3266737]
["bitfinex","BTCUSD",1674312995225,0.19501027,22950.0,22949.0,1.14946239]
["bitfinex","BTCUSD",1674312997297,0.19501027,22950.0,22949.0,1.3266737]
["bitfinex","BTCUSD",1674312998546,0.19501027,22950.0,22949.0,1.14946239]
["bitfinex","BTCUSD",1674313001550,0.19501027,22950.0,22949.0,1.58227851]
["bitfinex","BTCUSD",1674313001800,0.18501027,22950.0,22949.0,1.58227851]
["bitfinex","BTCUSD",1674313003152,0.17501027,22950.0,22949.0,1.58227851]
["bitfinex","BTCUSD",1674313003644,0.34894674,22950.0,22949.0,0.0885683]
["bitfinex","BTCUSD",1674313003900,0.15566461,22950.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313004146,0.32960108,22950.0,22948.0,0.15]
["bitfinex","BTCUSD",1674313004389,0.15566461,22950.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313005176,0.75487968,22950.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313005472,0.0484,22948.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313005746,0.266057,22948.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313006252,0.0484,22948.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313007280,0.41317494,22948.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313007528,0.67893194,22948.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313008632,0.49097666,22948.0,22947.0,0.9876]
["bitfinex","BTCUSD",1674313008884,0.49097666,22948.0,22947.0,0.98766]
["bitfinex","BTCUSD",1674313009133,1.29159278,22948.0,22939.0,0.41413611]
["bitfinex","BTCUSD",1674313009385,1.29159278,22948.0,22939.0,0.00909336]
["bitfinex","BTCUSD",1674313009386,0.0479,22940.0,22939.0,0.00909336]
["bitfinex","BTCUSD",1674313009636,0.43949347,22940.0,22939.0,0.00909336]
["bitfinex","BTCUSD",1674313009881,0.43949347,22940.0,22939.0,0.45305234]
["bitfinex","BTCUSD",1674313009882,0.217657,22940.0,22939.0,0.45305234]
["bitfinex","BTCUSD",1674313010146,0.0484,22941.0,22939.0,0.45305234]
["bitfinex","BTCUSD",1674313010915,0.0484,22941.0,22940.0,0.45]
["bitfinex","BTCUSD",1674313012192,0.0484,22941.0,22940.0,0.771115]
["bitfinex","BTCUSD",1674313012450,0.0484,22941.0,22940.0,0.759458]
["bitfinex","BTCUSD",1674313012703,0.0484,22941.0,22940.0,0.45]
["bitfinex","BTCUSD",1674313013448,0.0484,22941.0,22940.0,0.760422]
["bitfinex","BTCUSD",1674313014204,0.76847334,22945.0,22940.0,0.760422]
["bitfinex","BTCUSD",1674313014205,0.0479,22943.0,22940.0,0.760422]
["bitfinex","BTCUSD",1674313014456,0.0479,22943.0,22941.0,0.309533]
["bitfinex","BTCUSD",1674313014720,0.0479,22943.0,22942.0,0.763026]
["bitfinex","BTCUSD",1674313014964,0.0479,22943.0,22942.0,0.3]
["bitfinex","BTCUSD",1674313015699,0.0479,22943.0,22940.0,0.45]
["bitfinex","BTCUSD",1674313017452,0.04743801,22943.0,22940.0,0.45]
["bitfinex","BTCUSD",1674313017680,0.25743801,22943.0,22940.0,0.45]
["bitfinex","BTCUSD",1674313019466,0.25743801,22943.0,22941.0,0.33541382]
["bitfinex","BTCUSD",1674313019710,0.21,22943.0,22942.0,0.60721]
["bitfinex","BTCUSD",1674313019967,0.21,22943.0,22942.0,0.3]
["bitfinex","BTCUSD",1674313022013,0.65241367,22943.0,22939.0,0.05457151]
["bitfinex","BTCUSD",1674313022362,0.43233647,22943.0,22940.0,0.35230923]
["bitfinex","BTCUSD",1674313022546,0.21,22943.0,22942.0,0.40875402]
["bitfinex","BTCUSD",1674313022802,0.21,22943.0,22942.0,0.95287777]
["bitfinex","BTCUSD",1674313023061,0.21,22943.0,22942.0,1.10893139]
["bitfinex","BTCUSD",1674313023308,0.21,22943.0,22942.0,1.30465164]
["bitfinex","BTCUSD",1674313023563,0.21,22943.0,22942.0,1.51271286]
["bitfinex","BTCUSD",1674313023816,0.21,22943.0,22942.0,1.51154686]
["bitfinex","BTCUSD",1674313024903,0.21,22943.0,22942.0,1.52004686]
["bitfinex","BTCUSD",1674313025110,0.21,22943.0,22942.0,1.61484611]
["bitfinex","BTCUSD",1674313025374,0.21,22943.0,22942.0,1.40678489]
["bitfinex","BTCUSD",1674313025627,0.21,22943.0,22942.0,1.96454097]
["bitfinex","BTCUSD",1674313025874,0.5487589,22946.0,22942.0,1.91331003]
["bitfinex","BTCUSD",1674313026148,0.5487589,22946.0,22945.0,0.30626962]
["bitfinex","BTCUSD",1674313026440,0.5487589,22946.0,22945.0,0.85217431]
["bitfinex","BTCUSD",1674313026689,0.5487589,22946.0,22945.0,1.09217431]
["bitfinex","BTCUSD",1674313026938,0.5487589,22946.0,22945.0,0.93403862]
["bitfinex","BTCUSD",1674313027195,0.5487589,22946.0,22945.0,1.28559436]
["bitfinex","BTCUSD",1674313027472,0.5487589,22946.0,22945.0,1.02742474]
["bitfinex","BTCUSD",1674313027700,0.5487589,22946.0,22945.0,1.28559582]
["bitfinex","BTCUSD",1674313027950,0.5487589,22946.0,22945.0,1.02742474]
["bitfinex","BTCUSD",1674313028195,0.49388301,22946.0,22945.0,0.675869]
["bitfinex","BTCUSD",1674313028456,0.49388301,22946.0,22945.0,1.10868512]
["bitfinex","BTCUSD",1674313028705,0.49388301,22946.0,22945.0,1.71076632]
["bitfinex","BTCUSD",1674313028956,0.12675479,22946.0,22945.0,1.71076632]
["bitfinex","BTCUSD",1674313029210,0.12675479,22946.0,22945.0,1.85823639]
["bitfinex","BTCUSD",1674313029211,0.08185479,22946.0,22945.0,1.85823639]
["bitfinex","BTCUSD",1674313029459,0.00844631,22951.0,22946.0,0.6098]
["bitfinex","BTCUSD",1674313029717,0.00844631,22951.0,22950.0,0.32108941]
["bitfinex","BTCUSD",1674313029980,0.00844631,22951.0,22950.0,0.93571641]
["bitfinex","BTCUSD",1674313030242,0.00844631,22951.0,22950.0,0.72635641]
["bitfinex","BTCUSD",1674313030488,0.00844631,22951.0,22950.0,1.291427]
["bitfinex","BTCUSD",1674313031234,0.00844631,22951.0,22950.0,1.39465641]
["bitfinex","BTCUSD",1674313031511,0.00844631,22951.0,22950.0,1.54465641]
["bitfinex","BTCUSD",1674313032270,0.00844631,22951.0,22950.0,1.82799677]
["bitfinex","BTCUSD",1674313032516,0.00844631,22951.0,22950.0,1.72476736]
["bitfinex","BTCUSD",1674313033262,0.00844631,22951.0,22950.0,1.82799677]
["bitfinex","BTCUSD",1674313034517,0.00844631,22951.0,22950.0,1.98284088]
["bitfinex","BTCUSD",1674313035269,0.00760168,22951.0,22950.0,1.93122618]
["bitfinex","BTCUSD",1674313035523,0.00760168,22951.0,22950.0,1.82795487]
["bitfinex","BTCUSD",1674313035780,0.00760168,22951.0,22950.0,1.42476736]
["bitfinex","BTCUSD",1674313037045,0.00760168,22951.0,22950.0,1.41626736]
["bitfinex","BTCUSD",1674313037302,0.00760168,22951.0,22950.0,1.10164036]
["bitfinex","BTCUSD",1674313037846,0.00760168,22951.0,22950.0,1.41088136]
["bitfinex","BTCUSD",1674313038097,0.00760168,22951.0,22950.0,1.12164036]
["bitfinex","BTCUSD",1674313038346,0.00760168,22951.0,22950.0,1.73628636]
["bitfinex","BTCUSD",1674313042296,0.00760168,22951.0,22950.0,1.74746936]
["bitfinex","BTCUSD",1674313042549,0.00760168,22951.0,22950.0,1.42164036]
["bitfinex","BTCUSD",1674313043809,0.00760168,22951.0,22950.0,1.75542936]
["bitfinex","BTCUSD",1674313044049,0.00760168,22951.0,22950.0,1.85861687]
["bitfinex","BTCUSD",1674313044293,0.00760168,22951.0,22950.0,2.01340549]
["bitfinex","BTCUSD",1674313044567,0.00760168,22951.0,22950.0,1.91021798]
["bitfinex","BTCUSD",1674313044813,0.00760168,22951.0,22950.0,2.01343749]
["bitfinex","BTCUSD",1674313045031,0.00760168,22951.0,22950.0,1.91021798]
["bitfinex","BTCUSD",1674313045324,0.00760168,22951.0,22950.0,2.01344309]
["bitfinex","BTCUSD",1674313045819,0.00760168,22951.0,22950.0,1.91871798]
["bitfinex","BTCUSD",1674313046065,0.00760168,22951.0,22950.0,2.3430268]
["bitfinex","BTCUSD",1674313046318,0.00684152,22951.0,22950.0,2.23985288]
["bitfinex","BTCUSD",1674313046841,0.00684152,22951.0,22950.0,2.44625022]
["bitfinex","BTCUSD",1674313047092,0.00684152,22951.0,22950.0,2.1881767]
["bitfinex","BTCUSD",1674313047355,0.00684152,22951.0,22950.0,2.44625022]
["bitfinex","BTCUSD",1674313047603,0.00684152,22951.0,22950.0,1.80651252]
["bitfinex","BTCUSD",1674313047839,0.00684152,22951.0,22950.0,2.04685024]
["bitfinex","BTCUSD",1674313048412,0.00684152,22951.0,22950.0,2.25324419]
["bitfinex","BTCUSD",1674313048656,0.00684152,22951.0,22950.0,2.14189084]
["bitfinex","BTCUSD",1674313048902,0.00684152,22951.0,22950.0,2.03869071]
["bitfinex","BTCUSD",1674313049394,0.00684152,22951.0,22950.0,1.88389406]
["bitfinex","BTCUSD",1674313049648,0.00684152,22951.0,22950.0,2.03869071]
["bitfinex","BTCUSD",1674313050393,0.00684152,22951.0,22950.0,1.88389406]
["bitfinex","BTCUSD",1674313051107,0.00684152,22951.0,22950.0,2.03869071]
["bitfinex","BTCUSD",1674313051363,0.00684152,22951.0,22950.0,1.88389406]
["bitfinex","BTCUSD",1674313051607,0.00684152,22951.0,22950.0,1.78070024]
["bitfinex","BTCUSD",1674313052064,0.00684152,22951.0,22950.0,1.88389406]
["bitfinex","BTCUSD",1674313052324,0.00684152,22951.0,22950.0,1.78070024]
["bitfinex","BTCUSD",1674313053307,0.00684152,22951.0,22950.0,1.57287909]
["bitfinex","BTCUSD",1674313053790,0.00684152,22951.0,22950.0,1.26437909]
["bitfinex","BTCUSD",1674313054080,0.00684152,22951.0,22950.0,0.93059009]
["bitfinex","BTCUSD",1674313055059,0.00684152,22951.0,22950.0,1.23059009]
["bitfinex","BTCUSD",1674313055584,0.00684152,22951.0,22950.0,0.48047885]
["bitfinex","BTCUSD",1674313055837,0.06463152,22951.0,22950.0,0.48047885]
["bitfinex","BTCUSD",1674313056573,0.11303152,22951.0,22950.0,0.48047885]
["bitfinex","BTCUSD",1674313057306,0.11303152,22951.0,22950.0,0.78047885]
["bitfinex","BTCUSD",1674313058789,0.05524152,22951.0,22950.0,0.78047885]
["bitfinex","BTCUSD",1674313059025,0.00684152,22951.0,22950.0,0.88367267]
["bitfinex","BTCUSD",1674313059281,0.00684152,22951.0,22950.0,1.03846932]
["bitfinex","BTCUSD",1674313059526,0.00684152,22951.0,22950.0,1.2553585]
["bitfinex","BTCUSD",1674313059802,0.00684152,22951.0,22950.0,1.35867575]
["bitfinex","BTCUSD",1674313060033,0.00684152,22951.0,22950.0,1.35867601]
["bitfinex","BTCUSD",1674313060534,0.00684152,22951.0,22950.0,1.46175245]
["bitfinex","BTCUSD",1674313061765,0.00684152,22951.0,22950.0,1.4569558]
["bitfinex","BTCUSD",1674313062516,0.00684152,22951.0,22950.0,1.50852557]
["bitfinex","BTCUSD",1674313062752,0.00684152,22951.0,22950.0,1.35852557]
["bitfinex","BTCUSD",1674313064558,0.00684152,22951.0,22950.0,1.10056185]
["bitfinex","BTCUSD",1674313065047,0.00684152,22951.0,22950.0,1.20056185]
["bitfinex","BTCUSD",1674313065293,0.00684152,22951.0,22950.0,1.10056185]
["bitfinex","BTCUSD",1674313069252,0.00684152,22951.0,22950.0,1.41025162]
["bitfinex","BTCUSD",1674313069698,0.00684152,22951.0,22950.0,1.56025162]
["bitfinex","BTCUSD",1674313070581,0.00615737,22951.0,22950.0,1.43575985]
["bitfinex","BTCUSD",1674313071744,0.00615737,22951.0,22950.0,1.12607008]
["bitfinex","BTCUSD",1674313072272,0.00615737,22951.0,22950.0,1.10107008]
["bitfinex","BTCUSD",1674313074051,0.00615737,22951.0,22950.0,1.41217491]
["bitfinex","BTCUSD",1674313074309,0.00615737,22951.0,22950.0,1.11217491]
["bitfinex","BTCUSD",1674313074546,0.00615737,22951.0,22950.0,0.79209191]
["bitfinex","BTCUSD",1674313075586,0.00615737,22951.0,22950.0,1.09209191]
["bitfinex","BTCUSD",1674313076063,0.00615737,22951.0,22950.0,0.78098708]
["bitfinex","BTCUSD",1674313077048,0.06394737,22951.0,22950.0,0.74027979]
["bitfinex","BTCUSD",1674313077289,0.06394737,22951.0,22950.0,0.9477002]
["bitfinex","BTCUSD",1674313077528,0.06394737,22951.0,22950.0,0.74027979]
["bitfinex","BTCUSD",1674313077770,0.11234737,22951.0,22950.0,0.94769295]
["bitfinex","BTCUSD",1674313078028,0.05455737,22951.0,22950.0,0.7542089]
["bitfinex","BTCUSD",1674313078779,0.05455737,22951.0,22950.0,1.0542089]
["bitfinex","BTCUSD",1674313079750,0.05455737,22951.0,22950.0,1.26166038]
["bitfinex","BTCUSD",1674313080024,0.05455737,22951.0,22950.0,0.97111212]
["bitfinex","BTCUSD",1674313080266,0.00615737,22951.0,22950.0,1.10284719]
["bitfinex","BTCUSD",1674313080524,0.00554164,22951.0,22950.0,1.08891808]
["bitfinex","BTCUSD",1674313081295,0.00554164,22951.0,22950.0,1.55084484]
["bitfinex","BTCUSD",1674313081533,0.00554164,22951.0,22950.0,1.08891808]
["bitfinex","BTCUSD",1674313082280,0.00554164,22951.0,22950.0,0.84029486]
["bitfinex","BTCUSD",1674313082743,0.00554164,22951.0,22950.0,1.30222162]
["bitfinex","BTCUSD",1674313083299,0.00554164,22951.0,22950.0,0.84029486]
["bitfinex","BTCUSD",1674313083822,0.00554164,22951.0,22950.0,0.60161012]
["bitfinex","BTCUSD",1674313084048,0.00554164,22951.0,22950.0,1.00931012]
["bitfinex","BTCUSD",1674313085802,0.00554164,22951.0,22950.0,1.00843012]
["bitfinex","BTCUSD",1674313087258,0.00546789,22951.0,22950.0,1.00843012]
["bitfinex","BTCUSD",1674313088541,0.00546789,22951.0,22950.0,1.02843012]
["bitfinex","BTCUSD",1674313088777,0.00405038,22951.0,22950.0,1.02843012]
["bitfinex","BTCUSD",1674313090284,0.00405038,22951.0,22950.0,1.00843012]
["bitfinex","BTCUSD",1674313090774,0.00364535,22951.0,22950.0,1.00843012]
["bitfinex","BTCUSD",1674313092700,0.00364535,22951.0,22950.0,0.80840191]
["bitfinex","BTCUSD",1674313093200,0.00364535,22951.0,22950.0,1.11934997]
["bitfinex","BTCUSD",1674313094069,0.06143535,22951.0,22950.0,0.4077]
["bitfinex","BTCUSD",1674313095108,0.10983535,22951.0,22950.0,0.4077]
["bitfinex","BTCUSD",1674313095369,0.10983535,22951.0,22950.0,0.8743222]
["bitfinex","BTCUSD",1674313095620,0.25983535,22951.0,22950.0,0.8743222]
["bitfinex","BTCUSD",1674313096094,0.25983535,22951.0,22950.0,0.66693371]
["bitfinex","BTCUSD",1674313096343,0.10983535,22951.0,22950.0,0.66693371]
["bitfinex","BTCUSD",1674313096584,0.10983535,22951.0,22950.0,0.96693371]
["bitfinex","BTCUSD",1674313100343,0.05204535,22951.0,22950.0,1.17433729]
["bitfinex","BTCUSD",1674313100587,0.00364535,22951.0,22950.0,0.7077]
["bitfinex","BTCUSD",1674313100845,0.048,22953.0,22951.0,0.00155918]
["bitfinex","BTCUSD",1674313101097,0.048,22953.0,22952.0,0.28466955]
["bitfinex","BTCUSD",1674313101340,0.048,22953.0,22952.0,0.58466955]
["bitfinex","BTCUSD",1674313101585,0.048,22953.0,22952.0,0.33817237]
["bitfinex","BTCUSD",1674313102586,0.048,22953.0,22952.0,0.03817237]
["bitfinex","BTCUSD",1674313102828,0.048,22953.0,22952.0,0.33817237]
["bitfinex","BTCUSD",1674313103330,0.048,22953.0,22952.0,0.13705905]
["bitfinex","BTCUSD",1674313103575,0.048,22953.0,22952.0,0.34440514]
["bitfinex","BTCUSD",1674313105795,0.048,22953.0,22952.0,0.49998169]
["bitfinex","BTCUSD",1674313106531,0.048,22953.0,22952.0,0.13705905]
["bitfinex","BTCUSD",1674313106777,0.048,22953.0,22951.0,0.30155918]
["bitfinex","BTCUSD",1674313107507,0.048,22953.0,22952.0,0.315677]
["bitfinex","BTCUSD",1674313107742,0.00844631,22954.0,22952.0,0.315677]
["bitfinex","BTCUSD",1674313107743,0.00844631,22954.0,22952.0,0.665677]
["bitfinex","BTCUSD",1674313107993,0.00844631,22954.0,22953.0,0.617544]
["bitfinex","BTCUSD",1674313108591,0.00844631,22954.0,22953.0,0.3]
["bitfinex","BTCUSD",1674313109283,0.00844631,22954.0,22953.0,0.628912]
["bitfinex","BTCUSD",1674313112046,0.00844631,22954.0,22953.0,0.63975]
["bitfinex","BTCUSD",1674313113045,0.00844631,22954.0,22953.0,0.3]
["bitfinex","BTCUSD",1674313113289,0.00844631,22954.0,22953.0,0.608605]
["bitfinex","BTCUSD",1674313114291,0.00844631,22954.0,22953.0,0.3]
["bitfinex","BTCUSD",1674313115405,0.0484,22956.0,22953.0,0.3]
["bitfinex","BTCUSD",1674313115669,0.0484,22955.0,22954.0,0.46603847]
["bitfinex","BTCUSD",1674313115952,0.0483,22955.0,22954.0,0.50712821]
["bitfinex","BTCUSD",1674313116200,0.0483,22955.0,22954.0,0.55891026]
["bitfinex","BTCUSD",1674313116435,0.0483,22955.0,22954.0,0.76603223]
["bitfinex","BTCUSD",1674313116669,0.04573701,22955.0,22954.0,0.91450431]
["bitfinex","BTCUSD",1674313117408,0.04573701,22955.0,22954.0,1.17341457]
["bitfinex","BTCUSD",1674313118150,0.1984,22957.0,22954.0,1.19889888]
["bitfinex","BTCUSD",1674313118393,0.0484,22957.0,22956.0,0.15531334]
["bitfinex","BTCUSD",1674313118652,0.0484,22957.0,22956.0,0.61057257]
["bitfinex","BTCUSD",1674313118884,0.0484,22957.0,22956.0,0.65166231]
["bitfinex","BTCUSD",1674313119127,0.0484,22957.0,22956.0,0.23260163]
["bitfinex","BTCUSD",1674313119376,0.0484,22957.0,22956.0,0.28440157]
["bitfinex","BTCUSD",1674313119621,0.0967,22957.0,22956.0,0.10357134]
["bitfinex","BTCUSD",1674313119866,0.406645,22957.0,22955.0,0.25891726]
["bitfinex","BTCUSD",1674313120109,0.166409,22956.0,22955.0,0.18083266]
["bitfinex","BTCUSD",1674313120339,0.166409,22956.0,22955.0,0.18083415]
["bitfinex","BTCUSD",1674313120596,0.0968,22956.0,22955.0,0.48083415]
["bitfinex","BTCUSD",1674313123653,0.0804804,22956.0,22955.0,0.58438437]
["bitfinex","BTCUSD",1674313123891,0.3970314,22956.0,22955.0,0.40355022]
["bitfinex","BTCUSD",1674313125116,0.3920314,22956.0,22955.0,0.40355022]
["bitfinex","BTCUSD",1674313125879,0.364951,22956.0,22955.0,0.40355022]
["bitfinex","BTCUSD",1674313126858,0.413351,22956.0,22955.0,0.40355022]
["bitfinex","BTCUSD",1674313128081,0.413351,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313128342,0.39987488,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313128596,0.38369331,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313130551,0.37021719,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313130802,0.364951,22956.0,22955.0,0.40355022]
["bitfinex","BTCUSD",1674313131110,0.364951,22956.0,22955.0,0.55889614]
["bitfinex","BTCUSD",1674313131359,0.364951,22956.0,22955.0,0.58437817]
["bitfinex","BTCUSD",1674313131608,0.364951,22956.0,22955.0,0.55889614]
["bitfinex","BTCUSD",1674313131852,0.364951,22956.0,22955.0,0.40355022]
["bitfinex","BTCUSD",1674313132356,0.364951,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313134246,0.364951,22956.0,22955.0,0.40355022]
["bitfinex","BTCUSD",1674313137605,0.364951,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313137860,0.413351,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313141340,0.413351,22956.0,22955.0,0.7144]
["bitfinex","BTCUSD",1674313141815,0.413351,22956.0,22955.0,0.4144]
["bitfinex","BTCUSD",1674313143315,0.413351,22956.0,22955.0,0.7144]
["bitfinex","BTCUSD",1674313144841,0.3998333,22956.0,22955.0,0.7144]
["bitfinex","BTCUSD",1674313147589,0.35732648,22956.0,22955.0,0.7144]
["bitfinex","BTCUSD",1674313148081,0.35732648,22956.0,22955.0,0.46521633]
["bitfinex","BTCUSD",1674313148328,0.35732648,22956.0,22955.0,0.16521633]
["bitfinex","BTCUSD",1674313150784,0.47352648,22956.0,22955.0,0.16521633]
["bitfinex","BTCUSD",1674313151602,0.48202648,22956.0,22955.0,0.16521633]
["bitfinex","BTCUSD",1674313152112,1.54112037,22956.0,22955.0,0.16521633]
["bitfinex","BTCUSD",1674313152360,1.37299541,22956.0,22955.0,0.16521633]
["bitfinex","BTCUSD",1674313152612,1.37299541,22956.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313152865,0.54543947,22955.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313153110,0.6401,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313153366,0.861603,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313154127,1.23642861,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313155870,1.66924473,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313156119,1.24254473,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313157859,1.94254474,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313159094,2.49697286,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313159830,2.19697286,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313160791,1.85832654,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313165833,2.35742654,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313167837,1.92962654,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313172047,1.80044474,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313172285,1.87164474,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313172791,2.06592921,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313173802,1.87164474,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313176639,1.85563983,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313190294,1.92623983,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313196494,2.03069099,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313197766,2.45819099,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313198252,2.61487692,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313199001,3.01210942,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313199252,2.61487692,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313200714,2.45819099,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313202247,2.61487692,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313202491,2.45819099,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313202773,1.85613983,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313203022,1.78483983,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313203275,1.72183683,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313203541,2.04265183,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313204194,1.96245183,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313204400,0.70000001,22953.0,22952.0,0.43673551]
["bitfinex","BTCUSD",1674313204683,0.48989275,22957.0,22952.0,0.98248573]
["bitfinex","BTCUSD",1674313204933,0.48989275,22957.0,22953.0,0.54709593]
["bitfinex","BTCUSD",1674313204934,0.92270887,22957.0,22953.0,0.54709593]
["bitfinex","BTCUSD",1674313205465,0.92270887,22957.0,22953.0,0.65064615]
["bitfinex","BTCUSD",1674313205676,0.323538,22956.0,22953.0,0.65064615]
["bitfinex","BTCUSD",1674313205935,0.43281612,22957.0,22955.0,0.0712]
["bitfinex","BTCUSD",1674313206180,0.00826467,22958.0,22955.0,0.0712]
["bitfinex","BTCUSD",1674313206430,0.317132,22957.0,22955.0,0.0712]
["bitfinex","BTCUSD",1674313206685,0.44108079,22958.0,22955.0,0.0712]
["bitfinex","BTCUSD",1674313206936,0.323538,22957.0,22956.0,0.29355886]
["bitfinex","BTCUSD",1674313207180,0.323538,22957.0,22956.0,0.59355886]
["bitfinex","BTCUSD",1674313207432,0.332038,22957.0,22956.0,0.59355886]
["bitfinex","BTCUSD",1674313208181,0.332038,22957.0,22956.0,0.3]
["bitfinex","BTCUSD",1674313208435,0.332038,22957.0,22955.0,0.3712]
["bitfinex","BTCUSD",1674313208694,0.0085,22956.0,22955.0,0.3712]
["bitfinex","BTCUSD",1674313208940,0.313986,22956.0,22955.0,0.3712]
["bitfinex","BTCUSD",1674313209474,0.313986,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313211707,0.305486,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313211976,0.00826467,22958.0,22955.0,1.25064615]
["bitfinex","BTCUSD",1674313212223,0.00826467,22958.0,22957.0,0.24564108]
["bitfinex","BTCUSD",1674313212474,0.00826467,22958.0,22957.0,0.760542]
["bitfinex","BTCUSD",1674313212728,0.00826467,22958.0,22957.0,0.910542]
["bitfinex","BTCUSD",1674313213954,0.00826467,22958.0,22957.0,1.36634303]
["bitfinex","BTCUSD",1674313214445,0.00826467,22958.0,22957.0,0.89800103]
["bitfinex","BTCUSD",1674313214695,0.00826467,22958.0,22957.0,1.22729203]
["bitfinex","BTCUSD",1674313215717,0.00826467,22958.0,22957.0,0.89800103]
["bitfinex","BTCUSD",1674313216708,0.00826467,22958.0,22957.0,1.20612003]
["bitfinex","BTCUSD",1674313216952,0.00826467,22958.0,22957.0,0.89800103]
["bitfinex","BTCUSD",1674313217224,0.00826467,22958.0,22957.0,0.52680103]
["bitfinex","BTCUSD",1674313218488,0.49887079,22958.0,22957.0,0.82680103]
["bitfinex","BTCUSD",1674313218735,0.82240879,22958.0,22956.0,0.0712]
["bitfinex","BTCUSD",1674313218981,0.321117,22957.0,22956.0,0.0712]
["bitfinex","BTCUSD",1674313220531,0.321117,22957.0,22953.0,0.0712]
["bitfinex","BTCUSD",1674313220777,0.17393647,22957.0,22953.0,0.0712]
["bitfinex","BTCUSD",1674313221025,0.3234,22956.0,22953.0,0.0712]
["bitfinex","BTCUSD",1674313221273,0.87125102,22958.0,22953.0,0.51820296]
["bitfinex","BTCUSD",1674313221521,0.321554,22957.0,22953.0,0.69439889]
["bitfinex","BTCUSD",1674313221781,0.323538,22956.0,22953.0,0.51820296]
["bitfinex","BTCUSD",1674313222040,0.323538,22955.0,22953.0,0.51820296]
["bitfinex","BTCUSD",1674313222291,0.39349545,22956.0,22953.0,0.51820296]
["bitfinex","BTCUSD",1674313222541,0.320029,22955.0,22953.0,0.51820296]
["bitfinex","BTCUSD",1674313222784,0.39349545,22956.0,22953.0,0.51872726]
["bitfinex","BTCUSD",1674313223035,0.00826467,22958.0,22953.0,0.51872726]
["bitfinex","BTCUSD",1674313223036,0.48186041,22958.0,22953.0,0.51872726]
["bitfinex","BTCUSD",1674313223248,0.48186041,22958.0,22954.0,0.47619593]
["bitfinex","BTCUSD",1674313224250,0.00826467,22958.0,22956.0,0.0712]
["bitfinex","BTCUSD",1674313224500,0.00826467,22958.0,22956.0,0.3712]
["bitfinex","BTCUSD",1674313224993,0.00796467,22958.0,22956.0,0.3712]
["bitfinex","BTCUSD",1674313225773,0.00796467,22958.0,22957.0,0.0706]
["bitfinex","BTCUSD",1674313226546,0.00865439,22959.0,22957.0,0.0706]
["bitfinex","BTCUSD",1674313226811,0.00865439,22959.0,22958.0,0.0712]
["bitfinex","BTCUSD",1674313227410,0.00865439,22959.0,22958.0,0.65486585]
["bitfinex","BTCUSD",1674313227924,0.00865439,22959.0,22958.0,0.95486585]
["bitfinex","BTCUSD",1674313232535,0.00865439,22959.0,22958.0,1.26260185]
["bitfinex","BTCUSD",1674313233044,0.00865439,22959.0,22958.0,0.95486585]
["bitfinex","BTCUSD",1674313234672,0.00865439,22959.0,22958.0,0.213]
["bitfinex","BTCUSD",1674313235916,0.00865439,22959.0,22958.0,0.3712]
["bitfinex","BTCUSD",1674313236159,0.32211339,22959.0,22958.0,0.3712]
["bitfinex","BTCUSD",1674313236923,0.32211339,22959.0,22958.0,0.0712]
["bitfinex","BTCUSD",1674313237177,0.32211339,22959.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313237419,0.00865439,22959.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313238417,0.311004,22958.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313238669,0.00865439,22959.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313239220,0.323538,22958.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313239472,0.00865439,22959.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313241451,0.0079955,22959.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313244169,0.320957,22958.0,22957.0,0.12857958]
["bitfinex","BTCUSD",1674313244665,0.316764,22958.0,22957.0,0.12857958]
["bitfinex","BTCUSD",1674313244909,0.0079955,22959.0,22957.0,0.12857958]
["bitfinex","BTCUSD",1674313245408,0.309381,22958.0,22957.0,0.12857958]
["bitfinex","BTCUSD",1674313245657,0.309381,22958.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313245887,0.0079955,22959.0,22957.0,0.42857958]
["bitfinex","BTCUSD",1674313246378,0.323538,22958.0,22957.0,0.38017958]
["bitfinex","BTCUSD",1674313246858,0.315527,22958.0,22957.0,0.38017958]
["bitfinex","BTCUSD",1674313247103,0.0079955,22959.0,22957.0,0.1526733]
["bitfinex","BTCUSD",1674313248883,0.0068356,22959.0,22957.0,0.1526733]
["bitfinex","BTCUSD",1674313250634,0.0068356,22959.0,22958.0,0.0684]
["bitfinex","BTCUSD",1674313251424,0.3215126,22959.0,22958.0,0.0684]
["bitfinex","BTCUSD",1674313251685,0.3215126,22959.0,22958.0,0.0057]
["bitfinex","BTCUSD",1674313252453,0.3215126,22959.0,22958.0,0.0684]
["bitfinex","BTCUSD",1674313252941,0.0068356,22959.0,22958.0,0.0684]
["bitfinex","BTCUSD",1674313253650,0.0068356,22959.0,22958.0,0.0057]
["bitfinex","BTCUSD",1674313253893,0.3088806,22959.0,22958.0,0.0057]
["bitfinex","BTCUSD",1674313257386,0.3088806,22959.0,22958.0,0.0684]
["bitfinex","BTCUSD",1674313257887,0.0068356,22959.0,22958.0,0.0684]
["bitfinex","BTCUSD",1674313258618,0.0068356,22959.0,22958.0,0.0057]
["bitfinex","BTCUSD",1674313258869,0.3208446,22959.0,22958.0,0.0057]
["bitfinex","BTCUSD",1674313259129,0.3208446,22959.0,22956.0,0.2586027]
["bitfinex","BTCUSD",1674313259373,0.0068356,22959.0,22958.0,0.0031]
["bitfinex","BTCUSD",1674313259618,0.3174546,22959.0,22958.0,0.0031]
["bitfinex","BTCUSD",1674313260923,1.26391043,22959.0,22958.0,0.0031]
["bitfinex","BTCUSD",1674313261190,1.41630636,22959.0,22958.0,0.0031]
["bitfinex","BTCUSD",1674313261430,0.85537072,22959.0,22958.0,0.0031]
["bitfinex","BTCUSD",1674313261686,0.85537072,22959.0,22953.0,0.0005243]
["bitfinex","BTCUSD",1674313261919,0.1984,22957.0,22952.0,0.15344108]
["bitfinex","BTCUSD",1674313262167,0.91737159,22956.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313262419,0.33685547,22955.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313262679,0.310619,22954.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313262922,0.32393647,22955.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313262923,0.068609,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313263421,0.50142512,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313263931,0.65142512,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313264434,0.92936059,22953.0,22952.0,0.05]
["bitfinex","BTCUSD",1674313265455,0.92936059,22953.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313267959,0.97756059,22953.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313268450,0.97703622,22953.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313274882,0.94163312,22953.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313275311,0.79163312,22953.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313275553,0.74343312,22953.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313279571,0.310617,22953.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313280068,0.42037789,22954.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313284813,0.15,22957.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313285080,0.84254249,22956.0,22953.0,0.17619593]
["bitfinex","BTCUSD",1674313285322,0.15,22955.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313285581,0.310617,22954.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313285859,0.15,22955.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313286623,0.310617,22954.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313286866,0.15,22955.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313288284,0.310617,22954.0,22952.0,0.0611]
["bitfinex","BTCUSD",1674313288547,0.15,22955.0,22952.0,0.49564184]
["bitfinex","BTCUSD",1674313288782,0.40972637,22956.0,22952.0,0.59908292]
["bitfinex","BTCUSD",1674313289040,0.40972637,22956.0,22953.0,0.310857]
["bitfinex","BTCUSD",1674313289293,0.40972637,22956.0,22954.0,0.613516]
["bitfinex","BTCUSD",1674313289544,0.4492597,22959.0,22955.0,0.326943]
["bitfinex","BTCUSD",1674313289786,0.4492597,22959.0,22956.0,0.47619593]
["bitfinex","BTCUSD",1674313290034,0.4492597,22959.0,22956.0,0.17619593]
["bitfinex","BTCUSD",1674313290362,0.4492597,22959.0,22956.0,0.3]
["bitfinex","BTCUSD",1674313291390,0.4492597,22959.0,22956.0,0.15]
["bitfinex","BTCUSD",1674313291391,0.0068356,22959.0,22956.0,0.15]
["bitfinex","BTCUSD",1674313291631,0.0068356,22959.0,22957.0,0.311186]
["bitfinex","BTCUSD",1674313291884,0.0068356,22959.0,22958.0,0.3]
["bitfinex","BTCUSD",1674313292164,0.00673013,22959.0,22955.0,0.82316223]
["bitfinex","BTCUSD",1674313292407,0.1806666,22959.0,22955.0,0.82316223]
["bitfinex","BTCUSD",1674313292923,0.00673013,22959.0,22955.0,0.82316223]
["bitfinex","BTCUSD",1674313294934,0.00673013,22959.0,22955.0,0.77486223]
["bitfinex","BTCUSD",1674313297200,0.37980028,22959.0,22955.0,0.77486223]
["bitfinex","BTCUSD",1674313297896,0.37980028,22959.0,22957.0,0.0254]
["bitfinex","BTCUSD",1674313298917,0.310617,22958.0,22957.0,0.0254]
["bitfinex","BTCUSD",1674313299166,0.37980028,22959.0,22957.0,0.0254]
["bitfinex","BTCUSD",1674313300447,0.37980028,22959.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313300698,0.55373675,22959.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313300939,0.310617,22958.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313304343,0.37980028,22959.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313304853,0.308983,22958.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313308203,0.37980028,22959.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313309705,0.310617,22958.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313309960,0.37980028,22959.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313310205,0.310617,22958.0,22957.0,0.0242401]
["bitfinex","BTCUSD",1674313310457,0.310617,22958.0,22955.0,0.09278166]
["bitfinex","BTCUSD",1674313310704,0.37980028,22959.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313311191,0.258523,22958.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313312174,0.37980028,22959.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313312413,0.15,22958.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313312666,0.408523,22958.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313315652,0.84133912,22958.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313325046,1.04775636,22958.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313325310,1.74775637,22958.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313326055,1.58973913,22958.0,22957.0,0.0296]
["bitfinex","BTCUSD",1674313326298,1.58973913,22958.0,22953.0,0.34546163]
["bitfinex","BTCUSD",1674313326562,0.65495259,22957.0,22953.0,0.34546163]
["bitfinex","BTCUSD",1674313326804,0.408523,22956.0,22953.0,0.34546163]
["bitfinex","BTCUSD",1674313327049,0.32393647,22956.0,22953.0,0.34546163]
["bitfinex","BTCUSD",1674313327318,0.32393647,22956.0,22954.0,0.023]
["bitfinex","BTCUSD",1674313327319,0.258523,22955.0,22954.0,0.023]
["bitfinex","BTCUSD",1674313328076,0.63118222,22955.0,22954.0,0.023]
["bitfinex","BTCUSD",1674313335446,1.06399834,22955.0,22954.0,0.023]
["bitfinex","BTCUSD",1674313337187,1.04149834,22955.0,22954.0,0.023]
["bitfinex","BTCUSD",1674313337420,1.12119834,22955.0,22954.0,0.023]
["bitfinex","BTCUSD",1674313337922,1.82119835,22955.0,22954.0,0.023]
["bitfinex","BTCUSD",1674313339617,1.11269834,22955.0,22954.0,0.023]
["bitfinex","BTCUSD",1674313344269,1.09499834,22955.0,22954.0,0.02269734]
["bitfinex","BTCUSD",1674313349181,0.59098222,22955.0,22954.0,0.02269734]
["bitfinex","BTCUSD",1674313349421,0.37265922,22955.0,22954.0,0.02269734]
["bitfinex","BTCUSD",1674313351416,0.37265922,22955.0,22954.0,0.32269734]
["bitfinex","BTCUSD",1674313351630,0.37265922,22955.0,22954.0,0.02269734]
["bitfinex","BTCUSD",1674313351881,0.37265922,22955.0,22954.0,0.32269734]
["bitfinex","BTCUSD",1674313352867,0.37265922,22955.0,22954.0,0.02269734]
["bitfinex","BTCUSD",1674313355450,0.38238512,22958.0,22954.0,0.203357]
["bitfinex","BTCUSD",1674313355661,0.81520124,22958.0,22955.0,0.40360794]
["bitfinex","BTCUSD",1674313356573,0.36832,22957.0,22955.0,0.18309918]
["bitfinex","BTCUSD",1674313356786,0.15,22957.0,22955.0,0.18309918]
["bitfinex","BTCUSD",1674313357315,0.81971362,22956.0,22954.0,0.2814669]
["bitfinex","BTCUSD",1674313357513,0.21832,22955.0,22954.0,0.02269734]
["bitfinex","BTCUSD",1674313357749,0.36832,22955.0,22954.0,0.02269734]
["bitfinex","BTCUSD",1674313358657,0.21832,22955.0,22953.0,0.3005243]
["bitfinex","BTCUSD",1674313358914,0.89091362,22956.0,22953.0,0.40413224]
["bitfinex","BTCUSD",1674313359162,0.21832,22955.0,22953.0,0.40413224]
["bitfinex","BTCUSD",1674313359412,0.89091362,22956.0,22953.0,0.40413224]
["bitfinex","BTCUSD",1674313359672,0.21832,22955.0,22953.0,0.40413224]
["bitfinex","BTCUSD",1674313359938,0.4580975,22956.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313360442,0.21832,22955.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313362493,0.21832,22955.0,22954.0,0.11180794]
["bitfinex","BTCUSD",1674313362731,0.3868975,22956.0,22954.0,0.3082]
["bitfinex","BTCUSD",1674313362975,0.3868975,22956.0,22954.0,0.41180794]
["bitfinex","BTCUSD",1674313363228,0.3868975,22956.0,22955.0,0.10360794]
["bitfinex","BTCUSD",1674313363479,0.3868975,22956.0,22955.0,0.40360794]
["bitfinex","BTCUSD",1674313364717,0.3868975,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313364963,0.6052175,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313365460,0.6052175,22956.0,22954.0,0.3082]
["bitfinex","BTCUSD",1674313365676,0.3868975,22956.0,22954.0,0.41180794]
["bitfinex","BTCUSD",1674313366207,0.21832,22955.0,22954.0,0.3082]
["bitfinex","BTCUSD",1674313366459,0.21832,22955.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313366668,0.3868975,22956.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313367157,0.21832,22955.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313367412,0.3868975,22956.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313367663,0.15,22955.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313367906,0.36832,22955.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313369139,0.21832,22955.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313369398,0.4573975,22956.0,22954.0,0.0082]
["bitfinex","BTCUSD",1674313369882,0.4573975,22956.0,22954.0,0.26696956]
["bitfinex","BTCUSD",1674313370169,0.4573975,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313370911,0.6757175,22956.0,22955.0,0.3]
["bitfinex","BTCUSD",1674313371686,0.4573975,22956.0,22954.0,0.41180794]
["bitfinex","BTCUSD",1674313372175,0.21832,22955.0,22954.0,0.3082]
["bitfinex","BTCUSD",1674313372419,0.4573975,22956.0,22954.0,0.41180794]
["bitfinex","BTCUSD",1674313372669,0.4573975,22956.0,22954.0,0.1679859]
["bitfinex","BTCUSD",1674313372919,0.4573975,22956.0,22955.0,0.0139]
["bitfinex","BTCUSD",1674313373432,0.6757175,22956.0,22955.0,0.0139]
["bitfinex","BTCUSD",1674313377847,0.6052175,22956.0,22955.0,0.0139]
["bitfinex","BTCUSD",1674313379833,0.3868975,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313381310,0.3868975,22956.0,22955.0,0.1180322]
["bitfinex","BTCUSD",1674313381785,0.3868975,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313382016,0.3868975,22956.0,22955.0,0.1180322]
["bitfinex","BTCUSD",1674313382808,0.3868975,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313383062,0.3868975,22956.0,22955.0,0.1180322]
["bitfinex","BTCUSD",1674313386016,0.3868975,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313387723,0.6052175,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313387967,0.3868975,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313388965,0.6052175,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313389925,0.3868975,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313391131,0.6052175,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313391850,0.3868975,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313393839,0.6052175,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313394091,0.60515149,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313394597,1.10876761,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313397131,1.25116761,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313398131,1.25966761,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313398384,1.55966761,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313398852,1.25966761,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313399094,1.40966761,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313399340,1.83726761,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313399845,2.90058809,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313400346,2.53726762,22956.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313400849,1.50113613,22956.0,22955.0,0.19062019]
["bitfinex","BTCUSD",1674313401093,0.65113612,22956.0,22955.0,0.19062019]
["bitfinex","BTCUSD",1674313401353,0.45226196,22958.0,22955.0,0.01442426]
["bitfinex","BTCUSD",1674313401600,0.45226196,22958.0,22955.0,0.49062019]
["bitfinex","BTCUSD",1674313401601,0.43281612,22957.0,22955.0,0.49062019]
["bitfinex","BTCUSD",1674313401837,0.43281612,22957.0,22955.0,0.31442426]
["bitfinex","BTCUSD",1674313402148,0.43281612,22957.0,22955.0,0.4180322]
["bitfinex","BTCUSD",1674313402656,0.07763013,22959.0,22955.0,0.168449]
["bitfinex","BTCUSD",1674313402902,0.83672793,22958.0,22956.0,0.0606]
["bitfinex","BTCUSD",1674313403153,0.40391181,22958.0,22956.0,0.0606]
["bitfinex","BTCUSD",1674313404141,0.55391181,22958.0,22956.0,0.0606]
["bitfinex","BTCUSD",1674313405657,0.40391181,22958.0,22956.0,0.0606]
["bitfinex","BTCUSD",1674313407877,0.07763013,22959.0,22956.0,0.17619593]
["bitfinex","BTCUSD",1674313408140,0.07763013,22959.0,22957.0,0.0342]
["bitfinex","BTCUSD",1674313408141,0.46597034,22959.0,22957.0,0.0342]
["bitfinex","BTCUSD",1674313412035,0.46597034,22959.0,22957.0,0.03412206]
["bitfinex","BTCUSD",1674313413292,0.21832,22958.0,22957.0,0.03412206]
["bitfinex","BTCUSD",1674313413528,0.46597034,22959.0,22957.0,0.03412206]
["bitfinex","BTCUSD",1674313417004,0.00673013,22959.0,22958.0,0.54795879]
["bitfinex","BTCUSD",1674313417300,0.00673013,22959.0,22958.0,2.04407178]
["bitfinex","BTCUSD",1674313417524,0.00673013,22959.0,22958.0,1.91965292]
["bitfinex","BTCUSD",1674313417778,0.00605712,22959.0,22958.0,1.86271423]
["bitfinex","BTCUSD",1674313418027,0.00605712,22959.0,22958.0,2.19804445]
["bitfinex","BTCUSD",1674313418283,0.00605712,22959.0,22958.0,1.6969035]
["bitfinex","BTCUSD",1674313418529,0.01063304,22960.0,22958.0,2.16935544]
["bitfinex","BTCUSD",1674313418772,0.01063304,22960.0,22959.0,2.24759289]
["bitfinex","BTCUSD",1674313419028,0.01063304,22960.0,22959.0,2.039517]
["bitfinex","BTCUSD",1674313419573,0.01063304,22960.0,22959.0,1.72937644]
["bitfinex","BTCUSD",1674313419829,7.945e-05,22961.0,22959.0,2.22087078]
["bitfinex","BTCUSD",1674313420069,7.945e-05,22961.0,22960.0,1.86317544]
["bitfinex","BTCUSD",1674313420323,7.945e-05,22961.0,22960.0,2.17067544]
["bitfinex","BTCUSD",1674313421329,7.945e-05,22961.0,22960.0,1.79600677]
["bitfinex","BTCUSD",1674313421579,7.945e-05,22961.0,22960.0,1.5156462]
["bitfinex","BTCUSD",1674313421823,7.945e-05,22961.0,22960.0,1.64204871]
["bitfinex","BTCUSD",1674313422074,7.945e-05,22961.0,22960.0,1.36929026]
["bitfinex","BTCUSD",1674313422323,7.945e-05,22961.0,22960.0,1.96869012]
["bitfinex","BTCUSD",1674313422571,7.945e-05,22961.0,22960.0,2.23527933]
["bitfinex","BTCUSD",1674313423081,7.945e-05,22961.0,22960.0,2.23533933]
["bitfinex","BTCUSD",1674313423334,0.01121068,22963.0,22960.0,3.95282255]
["bitfinex","BTCUSD",1674313423582,0.01121068,22963.0,22962.0,1.95411867]
["bitfinex","BTCUSD",1674313423833,0.01121068,22963.0,22962.0,1.78929238]
["bitfinex","BTCUSD",1674313424085,0.01121068,22963.0,22962.0,2.31340909]
["bitfinex","BTCUSD",1674313424343,0.01121068,22963.0,22962.0,2.0303787]
["bitfinex","BTCUSD",1674313425089,0.01121068,22963.0,22962.0,1.81476199]
["bitfinex","BTCUSD",1674313425342,0.01121068,22963.0,22962.0,1.73902291]
["bitfinex","BTCUSD",1674313425611,0.01121068,22963.0,22962.0,1.74672291]
["bitfinex","BTCUSD",1674313425869,0.01121068,22963.0,22962.0,2.12137043]
["bitfinex","BTCUSD",1674313426108,0.01121068,22963.0,22962.0,2.12143043]
["bitfinex","BTCUSD",1674313426353,0.01121068,22963.0,22962.0,2.09415752]
["bitfinex","BTCUSD",1674313426599,0.01121068,22963.0,22962.0,1.79415752]
["bitfinex","BTCUSD",1674313426861,0.01121068,22963.0,22962.0,1.71951]
["bitfinex","BTCUSD",1674313427111,0.01121068,22963.0,22962.0,1.10639595]
["bitfinex","BTCUSD",1674313427855,0.00662882,22963.0,22962.0,1.10639595]
["bitfinex","BTCUSD",1674313428611,0.00662882,22963.0,22962.0,1.40639595]
["bitfinex","BTCUSD",1674313429120,0.00662882,22963.0,22962.0,1.41483595]
["bitfinex","BTCUSD",1674313429896,0.00662882,22963.0,22962.0,1.10633595]
["bitfinex","BTCUSD",1674313430364,0.00662882,22963.0,22962.0,0.95633595]
["bitfinex","BTCUSD",1674313431612,0.00662882,22963.0,22962.0,0.93133595]
["bitfinex","BTCUSD",1674313431862,0.00662882,22963.0,22962.0,1.23133595]
["bitfinex","BTCUSD",1674313432867,0.00662882,22963.0,22962.0,1.23983595]
["bitfinex","BTCUSD",1674313432868,0.00596594,22963.0,22962.0,1.23983595]
["bitfinex","BTCUSD",1674313433117,0.00596594,22963.0,22962.0,1.59595801]
["bitfinex","BTCUSD",1674313433616,0.00596594,22963.0,22962.0,1.3935537]
["bitfinex","BTCUSD",1674313433873,0.00596594,22963.0,22962.0,1.23593164]
["bitfinex","BTCUSD",1674313434123,0.00717662,22964.0,22963.0,0.15]
["bitfinex","BTCUSD",1674313434374,0.00717662,22964.0,22963.0,0.838077]
["bitfinex","BTCUSD",1674313435116,0.00717662,22964.0,22963.0,1.280177]
["bitfinex","BTCUSD",1674313436389,0.00717662,22964.0,22963.0,1.66542319]
["bitfinex","BTCUSD",1674313436885,0.00717662,22964.0,22963.0,1.36542319]
["bitfinex","BTCUSD",1674313439149,0.00717662,22964.0,22963.0,1.36548319]
["bitfinex","BTCUSD",1674313442365,0.00717662,22964.0,22963.0,0.76488319]
["bitfinex","BTCUSD",1674313443600,0.00717662,22964.0,22963.0,1.06488319]
["bitfinex","BTCUSD",1674313444342,0.00717662,22964.0,22963.0,1.06482319]
["bitfinex","BTCUSD",1674313445840,0.00645896,22964.0,22963.0,1.43572319]
["bitfinex","BTCUSD",1674313446115,0.00645896,22964.0,22963.0,1.88378835]
["bitfinex","BTCUSD",1674313446116,0.0057413,22964.0,22963.0,1.88378835]
["bitfinex","BTCUSD",1674313446365,0.0057413,22964.0,22963.0,3.08994523]
["bitfinex","BTCUSD",1674313446608,0.0057413,22964.0,22963.0,2.70152697]
["bitfinex","BTCUSD",1674313446840,0.0057413,22964.0,22963.0,2.48550383]
["bitfinex","BTCUSD",1674313447109,0.0004678,22964.0,22963.0,2.48550383]
["bitfinex","BTCUSD",1674313447849,0.0004678,22964.0,22963.0,2.41794033]
["bitfinex","BTCUSD",1674313448077,0.0004678,22964.0,22963.0,2.31465618]
["bitfinex","BTCUSD",1674313448318,0.0004678,22964.0,22963.0,2.41748601]
["bitfinex","BTCUSD",1674313448574,0.0004678,22964.0,22963.0,2.52032378]
["bitfinex","BTCUSD",1674313448822,0.0004678,22964.0,22963.0,1.9135754]
["bitfinex","BTCUSD",1674313449055,0.0004678,22964.0,22963.0,1.43278001]
["bitfinex","BTCUSD",1674313449310,0.0004678,22964.0,22963.0,1.16591655]
["bitfinex","BTCUSD",1674313449559,0.0004678,22964.0,22963.0,1.16647616]
["bitfinex","BTCUSD",1674313450330,0.0004678,22964.0,22963.0,1.46647616]
["bitfinex","BTCUSD",1674313451082,0.0004678,22964.0,22963.0,1.84323478]
["bitfinex","BTCUSD",1674313451582,0.0004678,22964.0,22963.0,1.69907253]
["bitfinex","BTCUSD",1674313451864,0.0004678,22964.0,22963.0,1.8616077]
["bitfinex","BTCUSD",1674313452111,0.0004678,22964.0,22963.0,2.06736154]
["bitfinex","BTCUSD",1674313452314,0.0004678,22964.0,22963.0,1.80981162]
["bitfinex","BTCUSD",1674313452608,0.0004678,22964.0,22963.0,1.75842082]
["bitfinex","BTCUSD",1674313452870,0.0004678,22964.0,22963.0,1.8613288]
["bitfinex","BTCUSD",1674313453114,0.0004678,22964.0,22963.0,1.39021805]
["bitfinex","BTCUSD",1674313453616,0.0004678,22964.0,22963.0,1.97819422]
["bitfinex","BTCUSD",1674313454131,0.0004078,22964.0,22963.0,1.5754241]
["bitfinex","BTCUSD",1674313454633,0.0004078,22964.0,22963.0,1.5501057]
["bitfinex","BTCUSD",1674313455136,0.0004078,22964.0,22963.0,1.47247006]
["bitfinex","BTCUSD",1674313455382,0.0004078,22964.0,22963.0,1.9782239]
["bitfinex","BTCUSD",1674313455631,0.0004078,22964.0,22963.0,1.82386086]
["bitfinex","BTCUSD",1674313455884,0.00933882,22965.0,22964.0,0.15]
["bitfinex","BTCUSD",1674313456150,0.00933882,22965.0,22964.0,1.1926525]
["bitfinex","BTCUSD",1674313456402,0.00933882,22965.0,22964.0,2.01212291]
["bitfinex","BTCUSD",1674313456646,0.00933882,22965.0,22964.0,2.4223819]
["bitfinex","BTCUSD",1674313456892,0.00933882,22965.0,22964.0,1.54881915]
["bitfinex","BTCUSD",1674313457140,0.00933882,22965.0,22964.0,1.80632469]
["bitfinex","BTCUSD",1674313457371,0.00933882,22965.0,22964.0,1.54881915]
["bitfinex","BTCUSD",1674313458101,0.00933882,22965.0,22964.0,1.85895971]
["bitfinex","BTCUSD",1674313458346,0.00933882,22965.0,22964.0,1.54881915]
["bitfinex","BTCUSD",1674313458596,0.00933882,22965.0,22964.0,1.98225396]
["bitfinex","BTCUSD",1674313458830,0.00933882,22965.0,22964.0,1.54881915]
["bitfinex","BTCUSD",1674313459804,0.00933882,22965.0,22964.0,2.29094854]
["bitfinex","BTCUSD",1674313460517,0.00933882,22965.0,22964.0,2.18091497]
["bitfinex","BTCUSD",1674313460781,0.00367049,22965.0,22964.0,1.88091497]
["bitfinex","BTCUSD",1674313461030,0.0071963,22967.0,22965.0,0.15]
["bitfinex","BTCUSD",1674313461276,0.0071963,22967.0,22966.0,0.68396472]
["bitfinex","BTCUSD",1674313461516,0.0071963,22967.0,22966.0,0.95313815]
["bitfinex","BTCUSD",1674313461807,0.0071963,22967.0,22966.0,1.21117971]
["bitfinex","BTCUSD",1674313462055,0.0071963,22967.0,22966.0,1.25313815]
["bitfinex","BTCUSD",1674313462326,0.0071963,22967.0,22966.0,0.95313815]
["bitfinex","BTCUSD",1674313462570,0.0071963,22967.0,22966.0,1.69569635]
["bitfinex","BTCUSD",1674313462798,0.0071963,22967.0,22966.0,1.39569635]
["bitfinex","BTCUSD",1674313463056,0.0071963,22967.0,22966.0,1.30179635]
["bitfinex","BTCUSD",1674313463298,0.0071963,22967.0,22966.0,1.3616537]
["bitfinex","BTCUSD",1674313463533,0.0071963,22967.0,22966.0,0.79509635]
["bitfinex","BTCUSD",1674313463776,0.0071963,22967.0,22966.0,1.25994987]
["bitfinex","BTCUSD",1674313464025,0.0071963,22967.0,22966.0,1.05334831]
["bitfinex","BTCUSD",1674313464256,0.0071963,22967.0,22966.0,0.79509635]
["bitfinex","BTCUSD",1674313464505,0.0071963,22967.0,22966.0,0.79602018]
["bitfinex","BTCUSD",1674313464762,0.0071963,22967.0,22966.0,1.26075127]
["bitfinex","BTCUSD",1674313465037,0.0071963,22967.0,22966.0,0.79602018]
["bitfinex","BTCUSD",1674313465273,0.0071963,22967.0,22966.0,1.05334249]
["bitfinex","BTCUSD",1674313465531,0.0071963,22967.0,22966.0,1.00172144]
["bitfinex","BTCUSD",1674313465784,0.0071963,22967.0,22966.0,1.15667599]
["bitfinex","BTCUSD",1674313466025,0.0071963,22967.0,22966.0,1.00172144]
["bitfinex","BTCUSD",1674313466769,0.00647668,22967.0,22966.0,1.35334249]
["bitfinex","BTCUSD",1674313467512,0.00647668,22967.0,22966.0,1.35328249]
["bitfinex","BTCUSD",1674313467743,0.00647668,22967.0,22966.0,1.5599182]
["bitfinex","BTCUSD",1674313468247,0.00647668,22967.0,22966.0,1.35328249]
["bitfinex","BTCUSD",1674313468728,0.00647668,22967.0,22966.0,1.24509635]
["bitfinex","BTCUSD",1674313468983,0.00647668,22967.0,22966.0,1.91080962]
["bitfinex","BTCUSD",1674313469214,0.00468514,22967.0,22966.0,2.06342311]
["bitfinex","BTCUSD",1674313469459,0.00468514,22967.0,22966.0,1.30149635]
["bitfinex","BTCUSD",1674313472746,0.00468514,22967.0,22966.0,1.25359635]
["bitfinex","BTCUSD",1674313476716,0.00183477,22967.0,22966.0,1.25359635]
["bitfinex","BTCUSD",1674313477231,0.0016513,22967.0,22966.0,1.25359635]
["bitfinex","BTCUSD",1674313477544,0.0016513,22967.0,22966.0,1.02426913]
["bitfinex","BTCUSD",1674313477800,0.0016513,22967.0,22966.0,1.48619589]
["bitfinex","BTCUSD",1674313478796,0.0016513,22967.0,22966.0,1.34363769]
["bitfinex","BTCUSD",1674313479035,0.0016513,22967.0,22966.0,1.697586]
["bitfinex","BTCUSD",1674313479301,0.0016513,22967.0,22966.0,1.915296]
["bitfinex","BTCUSD",1674313479551,0.0016513,22967.0,22966.0,1.94469529]
["bitfinex","BTCUSD",1674313480860,0.0016513,22967.0,22966.0,1.48276853]
["bitfinex","BTCUSD",1674313481337,0.0016513,22967.0,22966.0,1.94055283]
["bitfinex","BTCUSD",1674313481589,0.0016513,22967.0,22966.0,1.55720523]
["bitfinex","BTCUSD",1674313481839,0.0016513,22967.0,22966.0,1.99703805]
["bitfinex","BTCUSD",1674313482089,0.00133215,22967.0,22966.0,2.04033705]
["bitfinex","BTCUSD",1674313482368,0.00133215,22967.0,22966.0,2.25595376]
["bitfinex","BTCUSD",1674313482599,0.01143873,22968.0,22967.0,0.6098]
["bitfinex","BTCUSD",1674313482859,0.01143873,22968.0,22967.0,2.05055427]
["bitfinex","BTCUSD",1674313483111,7.3e-07,22968.0,22967.0,2.05055427]
["bitfinex","BTCUSD",1674313483358,0.01237989,22969.0,22968.0,0.658]
["bitfinex","BTCUSD",1674313483646,0.01237989,22969.0,22968.0,2.08835827]
["bitfinex","BTCUSD",1674313484593,0.00597093,22969.0,22968.0,2.08835827]
["bitfinex","BTCUSD",1674313484840,0.00597093,22969.0,22968.0,2.2292155]
["bitfinex","BTCUSD",1674313485090,0.0041679,22969.0,22968.0,2.40609217]
["bitfinex","BTCUSD",1674313485336,0.0041679,22969.0,22968.0,1.67526409]
["bitfinex","BTCUSD",1674313485586,0.0041679,22969.0,22968.0,1.45964738]
["bitfinex","BTCUSD",1674313485833,0.0041679,22969.0,22968.0,1.09671672]
["bitfinex","BTCUSD",1674313486081,0.0041679,22969.0,22968.0,1.06134886]
["bitfinex","BTCUSD",1674313486331,0.0041679,22969.0,22968.0,1.44801343]
["bitfinex","BTCUSD",1674313486828,0.00127668,22969.0,22968.0,1.74801343]
["bitfinex","BTCUSD",1674313487079,0.00127668,22969.0,22968.0,1.66134886]
["bitfinex","BTCUSD",1674313487597,0.00127668,22969.0,22968.0,1.66140886]
["bitfinex","BTCUSD",1674313487851,0.00127668,22969.0,22968.0,1.70930886]
["bitfinex","BTCUSD",1674313488600,0.00101816,22969.0,22968.0,1.25170215]
["bitfinex","BTCUSD",1674313488847,0.00101816,22969.0,22968.0,1.30000215]
["bitfinex","BTCUSD",1674313490335,0.00101816,22969.0,22968.0,1.69862043]
["bitfinex","BTCUSD",1674313490595,0.00101816,22969.0,22968.0,1.85621997]
["bitfinex","BTCUSD",1674313491336,0.17495463,22969.0,22968.0,1.45065621]
["bitfinex","BTCUSD",1674313491592,0.00101816,22969.0,22968.0,1.15304723]
["bitfinex","BTCUSD",1674313491840,0.00101816,22969.0,22968.0,0.83768261]
["bitfinex","BTCUSD",1674313492836,0.00101816,22969.0,22968.0,0.83762261]
["bitfinex","BTCUSD",1674313493079,0.00101816,22969.0,22968.0,1.14383361]
["bitfinex","BTCUSD",1674313493327,0.00101816,22969.0,22968.0,1.15233361]
["bitfinex","BTCUSD",1674313493568,0.00101816,22969.0,22968.0,0.53611367]
["bitfinex","BTCUSD",1674313494080,0.00101816,22969.0,22968.0,0.52761367]
["bitfinex","BTCUSD",1674313494810,0.00101816,22969.0,22968.0,0.82761367]
["bitfinex","BTCUSD",1674313495303,0.00101816,22969.0,22968.0,1.14218767]
["bitfinex","BTCUSD",1674313496622,0.00091635,22969.0,22968.0,1.14218767]
["bitfinex","BTCUSD",1674313496926,0.00091635,22969.0,22968.0,1.45219661]
["bitfinex","BTCUSD",1674313497156,0.00091635,22969.0,22968.0,1.45306037]
["bitfinex","BTCUSD",1674313498374,0.00091635,22969.0,22968.0,1.55306037]
["bitfinex","BTCUSD",1674313498615,0.00082472,22969.0,22968.0,1.24305143]
["bitfinex","BTCUSD",1674313498821,0.00082472,22969.0,22968.0,1.55311656]
["bitfinex","BTCUSD",1674313499063,0.00082472,22969.0,22968.0,1.24305143]
["bitfinex","BTCUSD",1674313499783,0.50556283,22973.0,22969.0,0.15]
["bitfinex","BTCUSD",1674313500037,0.50556283,22973.0,22972.0,0.36175887]
["bitfinex","BTCUSD",1674313500280,0.05706283,22973.0,22972.0,0.8530795]
["bitfinex","BTCUSD",1674313500552,0.05706283,22973.0,22972.0,0.91004775]
["bitfinex","BTCUSD",1674313500793,0.05706283,22973.0,22972.0,0.58904675]
["bitfinex","BTCUSD",1674313501281,0.05706283,22973.0,22972.0,0.7957661]
["bitfinex","BTCUSD",1674313501538,0.05706283,22973.0,22972.0,0.81501936]
["bitfinex","BTCUSD",1674313501803,0.05706283,22973.0,22972.0,0.65995978]
["bitfinex","BTCUSD",1674313502817,0.05706283,22973.0,22972.0,0.66001978]
["bitfinex","BTCUSD",1674313503071,0.05706283,22973.0,22972.0,0.91841897]
["bitfinex","BTCUSD",1674313503567,0.05706283,22973.0,22972.0,0.66001978]
["bitfinex","BTCUSD",1674313503829,0.05706283,22973.0,22972.0,0.71169962]
["bitfinex","BTCUSD",1674313504061,0.05706283,22973.0,22972.0,0.91845708]
["bitfinex","BTCUSD",1674313504818,0.05706283,22973.0,22972.0,1.12524262]
["bitfinex","BTCUSD",1674313505064,0.05706283,22973.0,22972.0,0.91845708]
["bitfinex","BTCUSD",1674313505306,0.05706283,22973.0,22972.0,0.86685706]
["bitfinex","BTCUSD",1674313506025,0.00876283,22973.0,22972.0,1.12525625]
["bitfinex","BTCUSD",1674313506264,0.00876283,22973.0,22972.0,1.44251951]
["bitfinex","BTCUSD",1674313506509,0.00876283,22973.0,22972.0,0.97671689]
["bitfinex","BTCUSD",1674313507272,0.00788655,22973.0,22972.0,1.23514828]
["bitfinex","BTCUSD",1674313507515,0.00788655,22973.0,22972.0,1.43679592]
["bitfinex","BTCUSD",1674313507757,0.00788655,22973.0,22972.0,1.12671689]
["bitfinex","BTCUSD",1674313508001,0.42624702,22977.0,22973.0,0.15]
["bitfinex","BTCUSD",1674313508248,0.42624702,22977.0,22976.0,0.10334277]
["bitfinex","BTCUSD",1674313508495,0.0482,22978.0,22976.0,0.72488877]
["bitfinex","BTCUSD",1674313508739,0.0482,22978.0,22977.0,0.323067]
["bitfinex","BTCUSD",1674313508986,0.0482,22978.0,22977.0,0.3]
["bitfinex","BTCUSD",1674313511767,0.0482,22978.0,22977.0,0.4131]
["bitfinex","BTCUSD",1674313515491,0.0482,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313515730,0.355355,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313517921,0.403155,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313518663,0.37989961,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313519882,0.87422558,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313522860,1.05742558,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313523136,1.14591573,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313523383,1.54762057,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313524618,2.24762058,22978.0,22977.0,0.1131]
["bitfinex","BTCUSD",1674313528083,0.15,22977.0,22974.0,0.01158245]
["bitfinex","BTCUSD",1674313528345,0.0964,22975.0,22974.0,0.01158245]
["bitfinex","BTCUSD",1674313528560,0.83637112,22975.0,22974.0,0.01158245]
["bitfinex","BTCUSD",1674313528802,1.21423483,22975.0,22974.0,0.01158245]
["bitfinex","BTCUSD",1674313529811,1.20423483,22975.0,22974.0,0.01158245]
["bitfinex","BTCUSD",1674313530782,1.38753483,22975.0,22974.0,0.01158245]
["bitfinex","BTCUSD",1674313531533,1.38753483,22975.0,22974.0,0.08658245]
["bitfinex","BTCUSD",1674313532002,1.36943242,22975.0,22974.0,0.08658245]
["bitfinex","BTCUSD",1674313532523,1.36943242,22975.0,22974.0,0.13366872]
["bitfinex","BTCUSD",1674313532757,1.36943242,22975.0,22974.0,0.13372872]
["bitfinex","BTCUSD",1674313533107,1.21423483,22975.0,22974.0,0.13372872]
["bitfinex","BTCUSD",1674313534942,1.91423484,22975.0,22974.0,0.13372872]
["bitfinex","BTCUSD",1674313535190,1.91423484,22975.0,22973.0,0.00052391]
["bitfinex","BTCUSD",1674313535191,1.83614461,22975.0,22973.0,0.00052391]
["bitfinex","BTCUSD",1674313535434,1.33956133,22974.0,22973.0,0.00052391]
["bitfinex","BTCUSD",1674313535681,1.34836133,22974.0,22973.0,0.00052391]
["bitfinex","BTCUSD",1674313535892,3.09836134,22974.0,22973.0,0.00052391]
["bitfinex","BTCUSD",1674313536135,2.79836134,22974.0,22973.0,0.00052391]
["bitfinex","BTCUSD",1674313536423,3.12319747,22974.0,22973.0,3.91e-06]
["bitfinex","BTCUSD",1674313536643,2.72067026,22974.0,22972.0,0.20675746]
["bitfinex","BTCUSD",1674313536866,2.16171013,22973.0,22972.0,0.20675746]
["bitfinex","BTCUSD",1674313537080,2.17021013,22973.0,22972.0,0.20675746]
["bitfinex","BTCUSD",1674313537334,2.96124821,22973.0,22972.0,0.20675746]
["bitfinex","BTCUSD",1674313537580,0.54822402,22971.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313537829,0.15,22969.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313538052,0.82731012,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313539541,1.01911012,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313539793,1.4860518,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313540072,2.01438856,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313540325,1.57422113,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313540579,2.21282966,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313541101,2.20007159,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313541862,2.20857159,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313542891,2.11265079,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313543183,2.19817618,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313543402,2.5624438,22968.0,22967.0,0.0058491]
["bitfinex","BTCUSD",1674313543643,2.19817618,22968.0,22967.0,0.0078491]
["bitfinex","BTCUSD",1674313543892,2.38117618,22968.0,22967.0,0.0078491]
["bitfinex","BTCUSD",1674313544883,2.01023425,22968.0,22967.0,0.0078491]
["bitfinex","BTCUSD",1674313546441,1.31023424,22968.0,22967.0,0.0078491]
["bitfinex","BTCUSD",1674313547225,1.26213424,22968.0,22967.0,0.0078491]
["bitfinex","BTCUSD",1674313547999,1.26013424,22968.0,22967.0,0.0078491]
["bitfinex","BTCUSD",1674313565753,1.30613424,22968.0,22967.0,0.0118491]
["bitfinex","BTCUSD",1674313566242,1.30613424,22968.0,22967.0,0.0323491]
["bitfinex","BTCUSD",1674313567464,0.87531812,22968.0,22967.0,0.0323491]
["bitfinex","BTCUSD",1674313567970,0.82731812,22968.0,22967.0,0.0323491]
["bitfinex","BTCUSD",1674313568987,0.78131812,22968.0,22967.0,0.0283491]
["bitfinex","BTCUSD",1674313569266,0.82331812,22968.0,22967.0,0.0323491]
["bitfinex","BTCUSD",1674313569768,0.52532412,22968.0,22967.0,0.0323491]
["bitfinex","BTCUSD",1674313570016,0.1398,22967.0,22964.0,0.11264129]
["bitfinex","BTCUSD",1674313570265,0.323664,22966.0,22962.0,0.10919187]
["bitfinex","BTCUSD",1674313570506,0.17393647,22966.0,22965.0,0.0017]
["bitfinex","BTCUSD",1674313570750,0.1346,22967.0,22965.0,0.0017]
["bitfinex","BTCUSD",1674313570994,0.464286,22966.0,22965.0,0.0017]
["bitfinex","BTCUSD",1674313571734,0.464286,22966.0,22965.0,0.0477]
["bitfinex","BTCUSD",1674313572023,0.464286,22966.0,22965.0,0.0017]
["bitfinex","BTCUSD",1674313572272,0.468286,22966.0,22965.0,0.0477]
["bitfinex","BTCUSD",1674313573010,0.46776209,22966.0,22965.0,0.0477]
["bitfinex","BTCUSD",1674313576737,0.46776209,22966.0,22965.0,0.3477]
["bitfinex","BTCUSD",1674313576989,0.46776209,22966.0,22965.0,0.45104277]
["bitfinex","BTCUSD",1674313577754,0.46776209,22966.0,22965.0,0.90949992]
["bitfinex","BTCUSD",1674313578262,0.46776209,22966.0,22965.0,1.03831912]
["bitfinex","BTCUSD",1674313578560,0.46776209,22966.0,22965.0,0.83821889]
["bitfinex","BTCUSD",1674313578805,0.15,22970.0,22965.0,0.79221889]
["bitfinex","BTCUSD",1674313579059,0.3506758,22969.0,22967.0,0.10355778]
["bitfinex","BTCUSD",1674313579317,0.3506758,22969.0,22967.0,0.40355778]
["bitfinex","BTCUSD",1674313579813,0.3506758,22969.0,22967.0,0.3]
["bitfinex","BTCUSD",1674313580340,0.3506758,22969.0,22966.0,0.55889445]
["bitfinex","BTCUSD",1674313580595,0.3506758,22969.0,22967.0,0.10355778]
["bitfinex","BTCUSD",1674313580833,0.3506758,22969.0,22967.0,0.37]
["bitfinex","BTCUSD",1674313582021,0.3506758,22969.0,22967.0,0.47355778]
["bitfinex","BTCUSD",1674313582271,0.3506758,22969.0,22967.0,0.37]
["bitfinex","BTCUSD",1674313582539,0.3506758,22969.0,22967.0,0.47355778]
["bitfinex","BTCUSD",1674313583036,0.77224711,22972.0,22968.0,0.10355778]
["bitfinex","BTCUSD",1674313583277,0.77224711,22972.0,22969.0,0.50470293]
["bitfinex","BTCUSD",1674313583520,0.77224711,22972.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674313583773,0.77224711,22972.0,22969.0,0.40355778]
["bitfinex","BTCUSD",1674313584014,0.35094711,22972.0,22969.0,0.40355778]
["bitfinex","BTCUSD",1674313584268,0.35194711,22972.0,22969.0,0.3]
["bitfinex","BTCUSD",1674313584507,0.35194711,22972.0,22969.0,0.55889445]
["bitfinex","BTCUSD",1674313584759,0.35094711,22972.0,22970.0,0.10355778]
["bitfinex","BTCUSD",1674313585015,0.35494711,22972.0,22970.0,0.40355778]
["bitfinex","BTCUSD",1674313585278,0.35494711,22972.0,22970.0,0.3]
["bitfinex","BTCUSD",1674313586521,0.35494711,22972.0,22970.0,0.1593113]
["bitfinex","BTCUSD",1674313586774,0.35094711,22972.0,22970.0,0.1593113]
["bitfinex","BTCUSD",1674313587562,0.35094711,22972.0,22970.0,0.05575352]
["bitfinex","BTCUSD",1674313588074,0.35094711,22972.0,22970.0,0.089]
["bitfinex","BTCUSD",1674313588328,0.35094711,22972.0,22969.0,0.10355778]
["bitfinex","BTCUSD",1674313588573,0.35094711,22972.0,22970.0,0.089]
["bitfinex","BTCUSD",1674313589598,0.35094711,22972.0,22969.0,0.40355778]
["bitfinex","BTCUSD",1674313589850,0.3496768,22972.0,22969.0,0.389]
["bitfinex","BTCUSD",1674313590321,0.3496768,22972.0,22969.0,0.3]
["bitfinex","BTCUSD",1674313590572,0.2211,22974.0,22969.0,0.75529727]
["bitfinex","BTCUSD",1674313590820,0.66099128,22974.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674313591077,0.51099128,22974.0,22971.0,0.10355778]
["bitfinex","BTCUSD",1674313591337,0.43989128,22974.0,22971.0,0.57975371]
["bitfinex","BTCUSD",1674313591605,0.0709,22976.0,22971.0,1.0614266]
["bitfinex","BTCUSD",1674313591835,0.55351557,22976.0,22972.0,0.17619593]
["bitfinex","BTCUSD",1674313592085,0.55351557,22976.0,22972.0,0.47619593]
["bitfinex","BTCUSD",1674313592614,0.55351557,22976.0,22972.0,0.25018178]
["bitfinex","BTCUSD",1674313592883,0.32705,22975.0,22972.0,0.25018178]
["bitfinex","BTCUSD",1674313593122,0.55351557,22976.0,22972.0,0.25018178]
["bitfinex","BTCUSD",1674313593426,0.55351557,22976.0,22972.0,0.42637771]
["bitfinex","BTCUSD",1674313593640,0.55351557,22976.0,22972.0,0.25018178]
["bitfinex","BTCUSD",1674313594369,0.55351557,22976.0,22972.0,0.32018178]
["bitfinex","BTCUSD",1674313594643,0.323206,22975.0,22972.0,0.32018178]
["bitfinex","BTCUSD",1674313594870,0.206065,22974.0,22972.0,0.32018178]
["bitfinex","BTCUSD",1674313595112,0.55351557,22976.0,22972.0,0.32018178]
["bitfinex","BTCUSD",1674313595364,0.55351557,22976.0,22972.0,0.49637771]
["bitfinex","BTCUSD",1674313595871,0.55351557,22976.0,22972.0,0.25018178]
["bitfinex","BTCUSD",1674313596117,0.460582,22975.0,22972.0,0.32018178]
["bitfinex","BTCUSD",1674313596362,0.218689,22974.0,22972.0,0.25018178]
["bitfinex","BTCUSD",1674313596608,0.306195,22973.0,22972.0,0.32018178]
["bitfinex","BTCUSD",1674313597170,0.306195,22973.0,22972.0,0.07]
["bitfinex","BTCUSD",1674313597373,0.44047922,22974.0,22972.0,0.3]
["bitfinex","BTCUSD",1674313597619,0.44047922,22974.0,22973.0,0.3]
["bitfinex","BTCUSD",1674313597862,0.75086622,22974.0,22973.0,0.3]
["bitfinex","BTCUSD",1674313598332,0.01376618,22978.0,22973.0,0.47619593]
["bitfinex","BTCUSD",1674313598587,0.48138921,22978.0,22974.0,0.50785593]
["bitfinex","BTCUSD",1674313598847,0.48138921,22978.0,22975.0,0.47619593]
["bitfinex","BTCUSD",1674313599087,0.48138921,22978.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674313599343,0.48138921,22978.0,22976.0,0.3]
["bitfinex","BTCUSD",1674313599587,0.01376618,22978.0,22976.0,0.3]
["bitfinex","BTCUSD",1674313600335,0.01376618,22978.0,22976.0,0.367]
["bitfinex","BTCUSD",1674313600597,0.01376618,22978.0,22976.0,0.067]
["bitfinex","BTCUSD",1674313603077,0.01376618,22978.0,22977.0,0.37334539]
["bitfinex","BTCUSD",1674313603317,0.01376618,22978.0,22977.0,1.18398739]
["bitfinex","BTCUSD",1674313603591,0.01376618,22978.0,22977.0,1.33398739]
["bitfinex","BTCUSD",1674313603845,0.18770265,22978.0,22977.0,0.297342]
["bitfinex","BTCUSD",1674313604092,0.18770265,22978.0,22977.0,0.39271002]
["bitfinex","BTCUSD",1674313604093,0.01376618,22978.0,22977.0,0.39271002]
["bitfinex","BTCUSD",1674313604577,0.01376618,22978.0,22977.0,0.48071002]
["bitfinex","BTCUSD",1674313604806,0.01376618,22978.0,22977.0,0.81990502]
["bitfinex","BTCUSD",1674313605091,0.01376618,22978.0,22977.0,1.11990502]
["bitfinex","BTCUSD",1674313606323,0.01376618,22978.0,22977.0,1.20790502]
["bitfinex","BTCUSD",1674313606832,0.01376618,22978.0,22977.0,1.03190502]
["bitfinex","BTCUSD",1674313607080,0.01376618,22978.0,22977.0,1.19100502]
["bitfinex","BTCUSD",1674313614013,0.01238957,22978.0,22977.0,1.457059]
["bitfinex","BTCUSD",1674313614511,0.01238957,22978.0,22977.0,1.58139611]
["bitfinex","BTCUSD",1674313614763,0.01238957,22978.0,22977.0,1.48964362]
["bitfinex","BTCUSD",1674313615015,0.01238957,22978.0,22977.0,2.36044052]
["bitfinex","BTCUSD",1674313615523,0.01115062,22978.0,22977.0,1.99611675]
["bitfinex","BTCUSD",1674313615774,0.01115062,22978.0,22977.0,2.25988274]
["bitfinex","BTCUSD",1674313616029,0.01115062,22978.0,22977.0,2.36344052]
["bitfinex","BTCUSD",1674313616245,0.01115062,22978.0,22977.0,2.52248957]
["bitfinex","BTCUSD",1674313616547,0.02449426,22979.0,22978.0,0.6098]
["bitfinex","BTCUSD",1674313616793,0.02449426,22979.0,22978.0,1.65728103]
["bitfinex","BTCUSD",1674313617088,0.02449426,22979.0,22978.0,2.298377]
["bitfinex","BTCUSD",1674313617360,0.02449426,22979.0,22978.0,1.40902213]
["bitfinex","BTCUSD",1674313617597,0.02449426,22979.0,22978.0,1.11141303]
["bitfinex","BTCUSD",1674313617840,0.0197193,22979.0,22978.0,1.03221303]
["bitfinex","BTCUSD",1674313618366,0.0197193,22979.0,22978.0,0.93821303]
["bitfinex","BTCUSD",1674313618874,0.0207193,22979.0,22978.0,0.590032]
["bitfinex","BTCUSD",1674313619160,0.0197193,22979.0,22978.0,0.93516744]
["bitfinex","BTCUSD",1674313619424,0.0207193,22979.0,22978.0,1.02016744]
["bitfinex","BTCUSD",1674313619673,0.0207193,22979.0,22978.0,1.32016744]
["bitfinex","BTCUSD",1674313619942,0.0197193,22979.0,22978.0,1.23516744]
["bitfinex","BTCUSD",1674313620183,0.0207193,22979.0,22978.0,1.32016744]
["bitfinex","BTCUSD",1674313620422,0.0197193,22979.0,22978.0,1.23516744]
["bitfinex","BTCUSD",1674313621183,0.0207193,22979.0,22978.0,1.32016744]
["bitfinex","BTCUSD",1674313621923,0.0197193,22979.0,22978.0,1.23516744]
["bitfinex","BTCUSD",1674313622172,0.0207193,22979.0,22978.0,1.32016744]
["bitfinex","BTCUSD",1674313622622,0.0207193,22979.0,22978.0,1.40516744]
["bitfinex","BTCUSD",1674313622920,0.0217193,22979.0,22978.0,0.983532]
["bitfinex","BTCUSD",1674313623176,0.0217193,22979.0,22978.0,2.02125987]
["bitfinex","BTCUSD",1674313623426,0.01954738,22979.0,22978.0,2.3999007]
["bitfinex","BTCUSD",1674313623672,0.01754738,22979.0,22978.0,2.26414851]
["bitfinex","BTCUSD",1674313623930,0.01754738,22979.0,22978.0,2.1873162]
["bitfinex","BTCUSD",1674313624187,0.01433477,22979.0,22978.0,1.62151626]
["bitfinex","BTCUSD",1674313624464,0.01433477,22979.0,22978.0,0.89647981]
["bitfinex","BTCUSD",1674313625216,0.01433477,22979.0,22978.0,0.862232]
["bitfinex","BTCUSD",1674313625527,0.18927124,22979.0,22978.0,1.00007367]
["bitfinex","BTCUSD",1674313625799,0.01433477,22979.0,22978.0,0.88082586]
["bitfinex","BTCUSD",1674313626044,0.01533477,22979.0,22978.0,0.96582586]
["bitfinex","BTCUSD",1674313626292,0.01433477,22979.0,22978.0,0.88082586]
["bitfinex","BTCUSD",1674313626574,0.01533477,22979.0,22978.0,0.81432793]
["bitfinex","BTCUSD",1674313626825,0.01457877,22982.0,22978.0,0.81432793]
["bitfinex","BTCUSD",1674313626826,0.01457877,22982.0,22978.0,1.87207992]
["bitfinex","BTCUSD",1674313627094,0.01525733,22988.0,22981.0,0.21755]
["bitfinex","BTCUSD",1674313627336,0.01525733,22988.0,22982.0,1.21941805]
["bitfinex","BTCUSD",1674313627621,0.01525733,22988.0,22987.0,0.0483]
["bitfinex","BTCUSD",1674313627856,0.01525733,22988.0,22987.0,0.335067]
["bitfinex","BTCUSD",1674313628116,0.43198025,22987.0,22983.0,0.39842759]
["bitfinex","BTCUSD",1674313628373,0.37371315,22985.0,22981.0,0.49535647]
["bitfinex","BTCUSD",1674313628624,0.315134,22984.0,22981.0,0.49535647]
["bitfinex","BTCUSD",1674313628955,0.461306,22986.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313629154,0.0479,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313629403,0.261336,22984.0,22983.0,0.1111]
["bitfinex","BTCUSD",1674313629657,0.261336,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313629917,0.213436,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313630171,0.461306,22986.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313630742,0.319044,22985.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313630999,0.461306,22986.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313631552,0.461306,22986.0,22983.0,0.1121]
["bitfinex","BTCUSD",1674313631765,0.461306,22986.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313632006,0.461306,22986.0,22983.0,0.1111]
["bitfinex","BTCUSD",1674313632256,0.461306,22986.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313632500,0.461306,22986.0,22983.0,0.1111]
["bitfinex","BTCUSD",1674313633297,0.44652749,22984.0,22983.0,0.1111]
["bitfinex","BTCUSD",1674313634344,0.44652749,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313634598,0.44652749,22984.0,22983.0,0.1111]
["bitfinex","BTCUSD",1674313634845,0.44652749,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313635099,0.44652749,22984.0,22983.0,0.1111]
["bitfinex","BTCUSD",1674313635363,0.78612249,22984.0,22983.0,0.1111]
["bitfinex","BTCUSD",1674313636384,0.78612249,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313636635,0.83442249,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313636881,0.98442249,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313637139,1.58442249,22984.0,22983.0,0.0191]
["bitfinex","BTCUSD",1674313637387,1.58442249,22984.0,22975.0,0.36406395]
["bitfinex","BTCUSD",1674313637388,0.15,22983.0,22975.0,0.36406395]
["bitfinex","BTCUSD",1674313637640,0.048,22980.0,22975.0,0.36406395]
["bitfinex","BTCUSD",1674313637888,0.048,22980.0,22974.0,0.00170926]
["bitfinex","BTCUSD",1674313637889,0.49612247,22979.0,22974.0,0.00170926]
["bitfinex","BTCUSD",1674313638136,0.49612247,22979.0,22977.0,0.0022]
["bitfinex","BTCUSD",1674313638137,0.35853947,22978.0,22977.0,0.0022]
["bitfinex","BTCUSD",1674313638644,0.64534761,22978.0,22977.0,0.0022]
["bitfinex","BTCUSD",1674313638888,1.05664761,22978.0,22977.0,0.0022]
["bitfinex","BTCUSD",1674313639635,1.57096908,22978.0,22977.0,0.0022]
["bitfinex","BTCUSD",1674313639882,0.15,22977.0,22971.0,0.0454261]
["bitfinex","BTCUSD",1674313640124,0.0483,22972.0,22969.0,0.44866693]
["bitfinex","BTCUSD",1674313640392,0.35853947,22971.0,22969.0,0.44866693]
["bitfinex","BTCUSD",1674313640643,0.311786,22970.0,22969.0,0.44866693]
["bitfinex","BTCUSD",1674313640888,0.89212454,22977.0,22971.0,0.39824482]
["bitfinex","BTCUSD",1674313641137,0.89212454,22977.0,22972.0,0.17619593]
["bitfinex","BTCUSD",1674313641390,0.53262454,22977.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674313641640,0.32547,22976.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674313642054,0.208819,22975.0,22971.0,0.3]
["bitfinex","BTCUSD",1674313642056,0.208819,22975.0,22971.0,0.306]
["bitfinex","BTCUSD",1674313642057,0.257119,22975.0,22971.0,0.306]
["bitfinex","BTCUSD",1674313642307,0.32547,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674313642567,0.208819,22973.0,22970.0,0.3]
["bitfinex","BTCUSD",1674313642836,0.13603647,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674313643082,0.0483,22975.0,22970.0,0.3]
["bitfinex","BTCUSD",1674313643330,0.18433647,22975.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674313643584,0.308371,22974.0,22970.0,0.47619593]
["bitfinex","BTCUSD",1674313643867,0.4338587,22975.0,22970.0,0.4027263]
["bitfinex","BTCUSD",1674313644116,0.56989517,22975.0,22973.0,0.006]
["bitfinex","BTCUSD",1674313644363,0.318114,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674313644613,0.89339758,22974.0,22970.0,0.306]
["bitfinex","BTCUSD",1674313644869,0.216175,22973.0,22970.0,0.3]
["bitfinex","BTCUSD",1674313645114,0.44724711,22974.0,22970.0,0.3]
["bitfinex","BTCUSD",1674313645613,0.008,22974.0,22973.0,0.06297]
["bitfinex","BTCUSD",1674313645867,0.4113,22978.0,22973.0,0.372918]
["bitfinex","BTCUSD",1674313646113,0.4113,22978.0,22974.0,0.47619593]
["bitfinex","BTCUSD",1674313646358,0.4113,22978.0,22975.0,0.17619593]
["bitfinex","BTCUSD",1674313646828,0.4113,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674313647064,0.328467,22977.0,22974.0,0.3]
["bitfinex","BTCUSD",1674313647314,0.205822,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674313647573,0.4113,22978.0,22974.0,0.299365]
["bitfinex","BTCUSD",1674313647817,0.4113,22978.0,22974.0,0.47556093]
["bitfinex","BTCUSD",1674313648295,0.4113,22978.0,22974.0,0.299365]
["bitfinex","BTCUSD",1674313648537,0.009,22976.0,22974.0,0.305365]
["bitfinex","BTCUSD",1674313648813,0.4113,22978.0,22974.0,0.299365]
["bitfinex","BTCUSD",1674313649050,0.4203,22978.0,22974.0,0.305365]
["bitfinex","BTCUSD",1674313649314,0.4113,22978.0,22974.0,0.299365]
["bitfinex","BTCUSD",1674313649562,0.009,22976.0,22974.0,0.48156093]
["bitfinex","BTCUSD",1674313649812,0.009,22976.0,22975.0,0.40072603]
["bitfinex","BTCUSD",1674313650068,0.009,22976.0,22975.0,1.01324403]
["bitfinex","BTCUSD",1674313650331,0.004,22976.0,22975.0,1.01324403]
["bitfinex","BTCUSD",1674313651581,0.40325771,22980.0,22975.0,1.01324403]
["bitfinex","BTCUSD",1674313651831,0.008,22978.0,22976.0,0.310552]
["bitfinex","BTCUSD",1674313652082,0.40325771,22980.0,22977.0,0.3]
["bitfinex","BTCUSD",1674313652330,0.40325771,22980.0,22977.0,0.47619593]
["bitfinex","BTCUSD",1674313652593,0.40325771,22980.0,22977.0,0.3]
["bitfinex","BTCUSD",1674313652838,0.41225771,22980.0,22977.0,0.3]
["bitfinex","BTCUSD",1674313653091,0.40325771,22980.0,22976.0,0.3]
["bitfinex","BTCUSD",1674313653349,0.41125771,22980.0,22977.0,0.161]
["bitfinex","BTCUSD",1674313654098,0.41125771,22980.0,22977.0,0.261]
["bitfinex","BTCUSD",1674313654344,0.41125771,22980.0,22978.0,0.3]
["bitfinex","BTCUSD",1674313655417,0.40325771,22980.0,22978.0,0.3]
["bitfinex","BTCUSD",1674313655667,0.41125771,22980.0,22978.0,0.3]
["bitfinex","BTCUSD",1674313655924,0.40325771,22980.0,22978.0,0.3]
["bitfinex","BTCUSD",1674313656169,0.41125771,22980.0,22978.0,0.08490211]
["bitfinex","BTCUSD",1674313656429,0.41125771,22980.0,22978.0,0.011]
["bitfinex","BTCUSD",1674313656682,0.31125771,22980.0,22978.0,0.011]
["bitfinex","BTCUSD",1674313657433,0.44729418,22980.0,22978.0,0.011]
["bitfinex","BTCUSD",1674313657680,0.510456,22979.0,22978.0,0.011]
["bitfinex","BTCUSD",1674313659206,0.510456,22979.0,22977.0,0.1]
["bitfinex","BTCUSD",1674313659459,0.2063,22979.0,22978.0,0.011]
["bitfinex","BTCUSD",1674313659725,0.522587,22979.0,22978.0,0.011]
["bitfinex","BTCUSD",1674313660486,0.514587,22979.0,22977.0,0.1]
["bitfinex","BTCUSD",1674313660746,0.218002,22978.0,22977.0,0.1]
["bitfinex","BTCUSD",1674313661519,0.218002,22978.0,22977.0,0.111]
["bitfinex","BTCUSD",1674313661787,0.65183917,22978.0,22977.0,0.1]
["bitfinex","BTCUSD",1674313662003,0.65983917,22978.0,22977.0,0.111]
["bitfinex","BTCUSD",1674313662487,0.65483917,22978.0,22977.0,0.111]
["bitfinex","BTCUSD",1674313662727,0.65483917,22978.0,22977.0,0.5983]
["bitfinex","BTCUSD",1674313662972,0.65483917,22978.0,22977.0,0.8983]
["bitfinex","BTCUSD",1674313664706,0.55483917,22978.0,22977.0,0.8983]
["bitfinex","BTCUSD",1674313665420,0.54985917,22978.0,22977.0,0.8983]
["bitfinex","BTCUSD",1674313665898,0.54185917,22978.0,22977.0,0.8873]
["bitfinex","BTCUSD",1674313666156,0.54985917,22978.0,22977.0,0.8973]
["bitfinex","BTCUSD",1674313667449,0.54185917,22978.0,22977.0,0.8873]
["bitfinex","BTCUSD",1674313667696,0.55085917,22978.0,22977.0,0.8973]
["bitfinex","BTCUSD",1674313667989,0.59915917,22978.0,22977.0,0.8973]
["bitfinex","BTCUSD",1674313668977,0.59015917,22978.0,22977.0,0.8873]
["bitfinex","BTCUSD",1674313669239,0.59515917,22978.0,22977.0,0.8973]
["bitfinex","BTCUSD",1674313670194,0.59515917,22978.0,22977.0,0.68405514]
["bitfinex","BTCUSD",1674313670681,0.59515917,22978.0,22977.0,0.71120125]
["bitfinex","BTCUSD",1674313671705,0.59515917,22978.0,22977.0,0.57613165]
["bitfinex","BTCUSD",1674313677215,0.161322,22978.0,22977.0,0.57613165]
["bitfinex","BTCUSD",1674313677479,0.005,22978.0,22977.0,0.57613165]
["bitfinex","BTCUSD",1674313679488,0.005,22978.0,22977.0,0.67885795]
["bitfinex","BTCUSD",1674313679959,0.005,22978.0,22977.0,0.83294739]
["bitfinex","BTCUSD",1674313680442,0.005,22978.0,22977.0,1.16366939]
["bitfinex","BTCUSD",1674313680661,0.005,22978.0,22977.0,1.65852669]
["bitfinex","BTCUSD",1674313680878,0.005,22978.0,22977.0,1.55580039]
["bitfinex","BTCUSD",1674313681897,0.005,22978.0,22977.0,1.60839648]
["bitfinex","BTCUSD",1674313682108,0.005,22978.0,22977.0,1.76375674]
["bitfinex","BTCUSD",1674313682360,0.005,22978.0,22977.0,1.76376138]
["bitfinex","BTCUSD",1674313682612,0.005,22978.0,22977.0,1.22635385]
["bitfinex","BTCUSD",1674313682866,0.005,22978.0,22977.0,1.59707348]
["bitfinex","BTCUSD",1674313683372,0.005,22978.0,22977.0,1.75242632]
["bitfinex","BTCUSD",1674313683627,0.005,22978.0,22977.0,1.75241781]
["bitfinex","BTCUSD",1674313683872,0.005,22978.0,22977.0,1.22633328]
["bitfinex","BTCUSD",1674313684132,0.005,22978.0,22977.0,1.32989559]
["bitfinex","BTCUSD",1674313684381,0.005,22978.0,22977.0,1.17455126]
["bitfinex","BTCUSD",1674313684629,0.005,22978.0,22977.0,1.32989559]
["bitfinex","BTCUSD",1674313685646,0.005,22978.0,22977.0,1.22633328]
["bitfinex","BTCUSD",1674313686140,0.005,22978.0,22977.0,1.32990558]
["bitfinex","BTCUSD",1674313686408,0.005,22978.0,22977.0,1.32490558]
["bitfinex","BTCUSD",1674313687924,0.06279,22978.0,22977.0,0.37470395]
["bitfinex","BTCUSD",1674313688178,0.06279,22978.0,22977.0,0.27113165]
["bitfinex","BTCUSD",1674313688421,0.11079,22978.0,22977.0,0.27113165]
["bitfinex","BTCUSD",1674313688663,0.416898,22978.0,22977.0,0.27113165]
["bitfinex","BTCUSD",1674313690649,0.416898,22978.0,22977.0,0.57113165]
["bitfinex","BTCUSD",1674313691877,0.416898,22978.0,22977.0,0.78113165]
["bitfinex","BTCUSD",1674313693197,0.566898,22978.0,22977.0,0.78113165]
["bitfinex","BTCUSD",1674313693697,0.566898,22978.0,22977.0,0.54245916]
["bitfinex","BTCUSD",1674313694443,0.561898,22978.0,22977.0,0.53714611]
["bitfinex","BTCUSD",1674313694695,1.34789801,22978.0,22977.0,0.53714611]
["bitfinex","BTCUSD",1674313694952,1.78071413,22978.0,22977.0,0.53714611]
["bitfinex","BTCUSD",1674313695207,1.78048899,22978.0,22977.0,0.53714611]
["bitfinex","BTCUSD",1674313695915,1.78048899,22978.0,22977.0,0.33288991]
["bitfinex","BTCUSD",1674313696160,1.78048899,22978.0,22977.0,0.21]
["bitfinex","BTCUSD",1674313697367,1.78048899,22978.0,22977.0,0.51]
["bitfinex","BTCUSD",1674313697866,1.78048899,22978.0,22977.0,0.21]
["bitfinex","BTCUSD",1674313698113,1.78048899,22978.0,22977.0,0.51]
["bitfinex","BTCUSD",1674313699930,1.78048899,22978.0,22977.0,0.21]
["bitfinex","BTCUSD",1674313700164,2.25501291,22978.0,22977.0,0.21]
["bitfinex","BTCUSD",1674313700416,2.58754932,22978.0,22977.0,0.21]
["bitfinex","BTCUSD",1674313702147,2.24574805,22978.0,22977.0,0.21]
["bitfinex","BTCUSD",1674313703916,2.19744805,22978.0,22977.0,0.68619593]
["bitfinex","BTCUSD",1674313704159,2.04744805,22978.0,22977.0,0.51]
["bitfinex","BTCUSD",1674313706124,2.04692427,22978.0,22977.0,0.51]
["bitfinex","BTCUSD",1674313706397,2.04692427,22978.0,22977.0,0.27490225]
["bitfinex","BTCUSD",1674313706655,1.61410815,22978.0,22975.0,0.38944694]
["bitfinex","BTCUSD",1674313706900,0.118199,22977.0,22975.0,0.38944694]
["bitfinex","BTCUSD",1674313707130,0.56052392,22978.0,22975.0,0.38944694]
["bitfinex","BTCUSD",1674313707604,0.47452392,22978.0,22975.0,0.38944694]
["bitfinex","BTCUSD",1674313707849,0.005,22977.0,22975.0,0.39444694]
["bitfinex","BTCUSD",1674313708089,0.47452392,22978.0,22975.0,0.38944694]
["bitfinex","BTCUSD",1674313708353,0.47952392,22978.0,22976.0,0.3]
["bitfinex","BTCUSD",1674313708832,0.320012,22977.0,22975.0,0.005]
["bitfinex","BTCUSD",1674313709097,0.109295,22976.0,22974.0,0.3]
["bitfinex","BTCUSD",1674313709332,0.005,22977.0,22976.0,0.001]
["bitfinex","BTCUSD",1674313710329,0.47452392,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674313710572,0.005,22977.0,22975.0,0.005]
["bitfinex","BTCUSD",1674313710816,0.47452392,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674313711093,0.046,22977.0,22976.0,0.001]
["bitfinex","BTCUSD",1674313711347,0.47452392,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674313711560,0.005,22977.0,22975.0,0.005]
["bitfinex","BTCUSD",1674313711801,0.47452392,22978.0,22974.0,0.3]
["bitfinex","BTCUSD",1674313712281,0.046,22977.0,22976.0,0.05697]
["bitfinex","BTCUSD",1674313713011,0.046,22977.0,22976.0,0.35697]
["bitfinex","BTCUSD",1674313713768,0.05,22977.0,22976.0,0.4605423]
["bitfinex","BTCUSD",1674313714009,0.46562749,22979.0,22976.0,0.4605423]
["bitfinex","BTCUSD",1674313714262,0.46562749,22979.0,22976.0,0.35697]
["bitfinex","BTCUSD",1674313715251,0.47462749,22979.0,22976.0,0.36697]
["bitfinex","BTCUSD",1674313717029,0.61066396,22979.0,22976.0,0.31]
["bitfinex","BTCUSD",1674313717267,0.314205,22978.0,22976.0,0.31]
["bitfinex","BTCUSD",1674313717488,0.47462749,22979.0,22976.0,0.31]
["bitfinex","BTCUSD",1674313718019,0.47462749,22979.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313718265,0.343351,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313719004,0.32576,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313719252,0.47462749,22979.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313719756,0.317683,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313720010,0.47462749,22979.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313720232,0.46562749,22979.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313720482,0.309023,22978.0,22977.0,0.0305]
["bitfinex","BTCUSD",1674313720734,0.309023,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313720985,0.309023,22978.0,22977.0,0.0305]
["bitfinex","BTCUSD",1674313720986,0.313023,22978.0,22977.0,0.0305]
["bitfinex","BTCUSD",1674313721237,0.309023,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313721493,0.309023,22978.0,22977.0,0.0305]
["bitfinex","BTCUSD",1674313722243,0.115284,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313722490,0.46562749,22979.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313723533,0.313924,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313723783,0.317924,22978.0,22977.0,0.0305]
["bitfinex","BTCUSD",1674313724298,0.313924,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313724550,0.322553,22978.0,22977.0,0.0305]
["bitfinex","BTCUSD",1674313724798,0.472553,22978.0,22977.0,0.0205]
["bitfinex","BTCUSD",1674313725039,0.476553,22978.0,22977.0,0.0305]
["bitfinex","BTCUSD",1674313727752,0.326553,22978.0,22977.0,0.0305]
["bitfinex","BTCUSD",1674313728785,0.15,22977.0,22975.0,0.10660152]
["bitfinex","BTCUSD",1674313729036,0.101754,22976.0,22975.0,0.10660152]
["bitfinex","BTCUSD",1674313729281,0.154,22978.0,22975.0,0.10660152]
["bitfinex","BTCUSD",1674313729525,0.154,22978.0,22975.0,0.10980152]
["bitfinex","BTCUSD",1674313729781,0.15,22978.0,22975.0,0.10980152]
["bitfinex","BTCUSD",1674313730006,0.009,22976.0,22975.0,0.11068821]
["bitfinex","BTCUSD",1674313730538,0.37924749,22977.0,22975.0,0.10968821]
["bitfinex","BTCUSD",1674313731532,0.30323,22976.0,22975.0,0.10968821]
["bitfinex","BTCUSD",1674313731777,0.01,22977.0,22975.0,0.11068821]
["bitfinex","BTCUSD",1674313732035,0.47231517,22979.0,22975.0,0.10968821]
["bitfinex","BTCUSD",1674313732283,0.47231517,22979.0,22975.0,0.39045644]
["bitfinex","BTCUSD",1674313732284,0.01,22977.0,22975.0,0.39045644]
["bitfinex","BTCUSD",1674313732531,0.01,22977.0,22975.0,0.21426051]
["bitfinex","BTCUSD",1674313733804,0.47231517,22979.0,22975.0,0.21326051]
["bitfinex","BTCUSD",1674313734054,0.01,22976.0,22975.0,0.39045644]
["bitfinex","BTCUSD",1674313734300,0.47231517,22979.0,22978.0,0.3]
["bitfinex","BTCUSD",1674313734517,0.47231517,22979.0,22975.0,0.21426051]
["bitfinex","BTCUSD",1674313735300,0.47231517,22979.0,22976.0,0.00086345]
["bitfinex","BTCUSD",1674313735518,0.48231517,22979.0,22976.0,0.00086345]
["bitfinex","BTCUSD",1674313735798,0.319118,22978.0,22976.0,0.00086345]
["bitfinex","BTCUSD",1674313736047,0.48231517,22979.0,22976.0,0.00086345]
["bitfinex","BTCUSD",1674313737053,0.47231517,22979.0,22976.0,0.00086345]
["bitfinex","BTCUSD",1674313737305,0.47631517,22979.0,22976.0,0.00186345]
["bitfinex","BTCUSD",1674313738069,0.47631517,22979.0,22976.0,0.001]
["bitfinex","BTCUSD",1674313738316,0.319878,22978.0,22976.0,0.001]
["bitfinex","BTCUSD",1674313738569,0.086826,22977.0,22976.0,0.001]
["bitfinex","BTCUSD",1674313739327,0.086826,22977.0,22974.0,0.811982]
["bitfinex","BTCUSD",1674313739570,0.47631517,22979.0,22976.0,0.0019]
["bitfinex","BTCUSD",1674313740078,0.321736,22978.0,22976.0,0.0019]
["bitfinex","BTCUSD",1674313740330,0.084968,22977.0,22976.0,0.0019]
["bitfinex","BTCUSD",1674313740572,0.088968,22977.0,22976.0,0.0019]
["bitfinex","BTCUSD",1674313740873,0.084968,22977.0,22976.0,0.0019]
["bitfinex","BTCUSD",1674313741594,0.088968,22977.0,22976.0,0.0019]
["bitfinex","BTCUSD",1674313743614,0.088968,22977.0,22974.0,0.3962615]
["bitfinex","BTCUSD",1674313743860,0.304227,22976.0,22974.0,0.0962615]
["bitfinex","BTCUSD",1674313744356,0.004,22977.0,22974.0,0.0962615]
["bitfinex","BTCUSD",1674313744622,0.004,22977.0,22974.0,0.1998338]
["bitfinex","BTCUSD",1674313744876,0.004,22977.0,22973.0,0.55891663]
["bitfinex","BTCUSD",1674313745124,0.15,22978.0,22974.0,0.1035723]
["bitfinex","BTCUSD",1674313745409,0.009,22976.0,22974.0,0.4035723]
["bitfinex","BTCUSD",1674313745929,0.15,22978.0,22974.0,0.4035723]
["bitfinex","BTCUSD",1674313746190,0.15,22978.0,22974.0,0.57976823]
["bitfinex","BTCUSD",1674313746434,0.15,22978.0,22974.0,0.4035723]
["bitfinex","BTCUSD",1674313746698,0.331052,22977.0,22974.0,0.4035723]
["bitfinex","BTCUSD",1674313746943,0.075022,22976.0,22974.0,0.4035723]
["bitfinex","BTCUSD",1674313747197,0.14937441,22978.0,22975.0,0.1034]
["bitfinex","BTCUSD",1674313747457,0.13006858,22978.0,22975.0,0.1034]
["bitfinex","BTCUSD",1674313747731,0.317734,22977.0,22975.0,0.4034]
["bitfinex","BTCUSD",1674313747992,0.08834,22976.0,22975.0,0.4034]
["bitfinex","BTCUSD",1674313748242,0.13006858,22978.0,22977.0,0.00052382]
["bitfinex","BTCUSD",1674313748497,0.46587658,22978.0,22977.0,0.00052382]
["bitfinex","BTCUSD",1674313748996,0.45687658,22978.0,22977.0,0.00052382]
["bitfinex","BTCUSD",1674313749239,0.8896927,22978.0,22977.0,0.00052382]
["bitfinex","BTCUSD",1674313749494,1.56158455,22978.0,22977.0,0.00052382]
["bitfinex","BTCUSD",1674313749766,1.90441328,22978.0,22977.0,0.00052382]
["bitfinex","BTCUSD",1674313750018,0.00157146,22975.0,22969.0,0.1035723]
["bitfinex","BTCUSD",1674313750267,0.69641859,22974.0,22968.0,0.69909918]
["bitfinex","BTCUSD",1674313750543,0.59199047,22973.0,22968.0,0.44018255]
["bitfinex","BTCUSD",1674313750798,0.23615647,22972.0,22968.0,0.44018255]
["bitfinex","BTCUSD",1674313751065,0.44199047,22971.0,22970.0,0.0081]
["bitfinex","BTCUSD",1674313751333,0.73985145,22971.0,22970.0,0.0081]
["bitfinex","BTCUSD",1674313752377,0.74885145,22971.0,22970.0,0.0081]
["bitfinex","BTCUSD",1674313752675,0.73985145,22971.0,22970.0,0.0081]
["bitfinex","BTCUSD",1674313753121,0.74985145,22971.0,22970.0,0.0081]
["bitfinex","BTCUSD",1674313753662,1.44985146,22971.0,22970.0,0.0081]
["bitfinex","BTCUSD",1674313754400,1.44985146,22971.0,22970.0,0.1181]
["bitfinex","BTCUSD",1674313755234,0.74985145,22971.0,22970.0,0.1181]
["bitfinex","BTCUSD",1674313759267,1.44985146,22971.0,22970.0,0.1181]
["bitfinex","BTCUSD",1674313760103,1.01595401,22971.0,22970.0,0.1181]
["bitfinex","BTCUSD",1674313760647,0.01,22971.0,22970.0,0.54368225]
["bitfinex","BTCUSD",1674313760906,0.01,22971.0,22970.0,1.13700825]
["bitfinex","BTCUSD",1674313761421,0.04747906,22973.0,22970.0,1.13700825]
["bitfinex","BTCUSD",1674313761724,0.04747906,22973.0,22971.0,0.611141]
["bitfinex","BTCUSD",1674313761975,0.04747906,22973.0,22971.0,0.3]
["bitfinex","BTCUSD",1674313762222,0.42784534,22975.0,22971.0,0.3]
["bitfinex","BTCUSD",1674313762223,0.00157146,22975.0,22971.0,0.3]
["bitfinex","BTCUSD",1674313762476,0.00157146,22975.0,22972.0,0.15]
["bitfinex","BTCUSD",1674313762778,0.00157146,22975.0,22972.0,0.32619593]
["bitfinex","BTCUSD",1674313763028,0.009,22973.0,22972.0,0.32619593]
["bitfinex","BTCUSD",1674313763276,0.009,22973.0,22972.0,0.45]
["bitfinex","BTCUSD",1674313763536,0.00157146,22975.0,22972.0,0.45]
["bitfinex","BTCUSD",1674313763790,0.00157146,22975.0,22973.0,0.3]
["bitfinex","BTCUSD",1674313764539,0.00857146,22975.0,22973.0,0.3]
["bitfinex","BTCUSD",1674313764795,0.00157146,22975.0,22973.0,0.3]
["bitfinex","BTCUSD",1674313765043,0.05757146,22975.0,22973.0,0.303]
["bitfinex","BTCUSD",1674313765514,0.05757146,22975.0,22973.0,0.09535804]
["bitfinex","BTCUSD",1674313766246,0.05757146,22975.0,22973.0,0.003]
["bitfinex","BTCUSD",1674313766486,0.322117,22974.0,22973.0,0.003]
["bitfinex","BTCUSD",1674313766747,0.05757146,22975.0,22973.0,0.05997]
["bitfinex","BTCUSD",1674313767488,0.05757146,22975.0,22973.0,0.35997]
["bitfinex","BTCUSD",1674313767736,0.00157146,22975.0,22973.0,0.35697]
["bitfinex","BTCUSD",1674313767977,0.056,22974.0,22973.0,0.35997]
["bitfinex","BTCUSD",1674313768251,0.00157146,22975.0,22973.0,0.35697]
["bitfinex","BTCUSD",1674313768518,0.05757146,22975.0,22974.0,0.07785408]
["bitfinex","BTCUSD",1674313769708,0.00157146,22975.0,22974.0,0.07785408]
["bitfinex","BTCUSD",1674313771472,0.00157146,22975.0,22974.0,0.09385408]
["bitfinex","BTCUSD",1674313771473,0.00357146,22975.0,22974.0,0.09385408]
["bitfinex","BTCUSD",1674313771720,0.00357146,22975.0,22974.0,0.24385408]
["bitfinex","BTCUSD",1674313771967,0.00357146,22975.0,22974.0,0.9588031]
["bitfinex","BTCUSD",1674313772220,0.00157146,22975.0,22974.0,0.9428031]
["bitfinex","BTCUSD",1674313772433,0.00757146,22975.0,22974.0,0.9718031]
["bitfinex","BTCUSD",1674313772651,0.00757146,22975.0,22974.0,0.8218031]
["bitfinex","BTCUSD",1674313773615,0.00757146,22975.0,22974.0,1.1433411]
["bitfinex","BTCUSD",1674313778531,0.00757146,22975.0,22974.0,0.8218031]
["bitfinex","BTCUSD",1674313778775,0.00757146,22975.0,22974.0,0.04988408]
["bitfinex","BTCUSD",1674313779237,0.33924746,22975.0,22974.0,0.04988408]
["bitfinex","BTCUSD",1674313779757,0.00757146,22975.0,22974.0,0.04988408]
["bitfinex","BTCUSD",1674313780502,0.048,22978.0,22974.0,0.04988408]
["bitfinex","BTCUSD",1674313780825,0.51688989,22978.0,22974.0,0.22608001]
["bitfinex","BTCUSD",1674313780892,0.15,22977.0,22974.0,0.22608001]
["bitfinex","BTCUSD",1674313781277,0.15,22977.0,22975.0,0.3]
["bitfinex","BTCUSD",1674313781278,0.084094,22976.0,22975.0,0.3]
["bitfinex","BTCUSD",1674313782236,0.084094,22976.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313782477,0.32198,22975.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313782955,0.003,22976.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313783937,0.317308,22975.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313784179,0.323308,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313784409,0.15,22977.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313784655,0.31875,22976.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313784896,0.087324,22975.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313785138,0.15,22977.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313786197,0.324091,22976.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313786448,0.081983,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313786939,0.156,22977.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313787177,0.303721,22976.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313787418,0.102353,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313787653,0.102353,22975.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313787888,0.006,22976.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313788125,0.334717,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313788639,0.006,22976.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313789108,0.326824,22975.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313789358,0.332824,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313789602,0.332824,22975.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313790342,0.326824,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313790591,0.326824,22975.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313790856,0.313923,22975.0,22974.0,0.02088408]
["bitfinex","BTCUSD",1674313791631,0.319923,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313791868,0.006,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313792166,0.318858,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313792410,0.326449,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313792912,0.476449,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313797097,0.546949,22975.0,22974.0,0.05288408]
["bitfinex","BTCUSD",1674313802241,0.326449,22975.0,22974.0,0.35288408]
["bitfinex","BTCUSD",1674313803720,0.326449,22975.0,22974.0,0.11732081]
["bitfinex","BTCUSD",1674313804233,0.326449,22975.0,22970.0,0.44811663]
["bitfinex","BTCUSD",1674313804494,0.67956777,22974.0,22971.0,0.0885723]
["bitfinex","BTCUSD",1674313804724,0.301448,22973.0,22971.0,0.0885723]
["bitfinex","BTCUSD",1674313804959,0.4579063,22974.0,22971.0,0.0885723]
["bitfinex","BTCUSD",1674313805214,0.5290063,22974.0,22971.0,0.0885723]
["bitfinex","BTCUSD",1674313805463,0.10174,22972.0,22970.0,0.1181]
["bitfinex","BTCUSD",1674313805688,0.15,22973.0,22970.0,0.1181]
["bitfinex","BTCUSD",1674313805689,0.304334,22971.0,22970.0,0.1181]
["bitfinex","BTCUSD",1674313805948,0.091075,22972.0,22970.0,0.1201]
["bitfinex","BTCUSD",1674313806193,0.314999,22971.0,22970.0,0.1181]
["bitfinex","BTCUSD",1674313806457,0.314999,22971.0,22970.0,0.4181]
["bitfinex","BTCUSD",1674313806695,0.15,22973.0,22970.0,0.4181]
["bitfinex","BTCUSD",1674313806933,0.009,22972.0,22970.0,0.4201]
["bitfinex","BTCUSD",1674313807195,0.307853,22971.0,22970.0,0.4201]
["bitfinex","BTCUSD",1674313807411,0.307853,22971.0,22970.0,0.4181]
["bitfinex","BTCUSD",1674313807651,0.009,22971.0,22970.0,0.4201]
["bitfinex","BTCUSD",1674313808646,0.009,22971.0,22970.0,0.19190164]
["bitfinex","BTCUSD",1674313808898,0.325162,22971.0,22970.0,0.22300164]
["bitfinex","BTCUSD",1674313809133,0.316162,22971.0,22970.0,0.22100164]
["bitfinex","BTCUSD",1674313809383,0.316162,22971.0,22970.0,0.22300164]
["bitfinex","BTCUSD",1674313809610,0.15,22973.0,22970.0,0.22100164]
["bitfinex","BTCUSD",1674313809852,0.009,22971.0,22970.0,0.22300164]
["bitfinex","BTCUSD",1674313810577,0.1264838,22973.0,22970.0,0.22300164]
["bitfinex","BTCUSD",1674313810822,0.77657082,22972.0,22970.0,0.22300164]
["bitfinex","BTCUSD",1674313811094,0.078368,22971.0,22970.0,0.22100164]
["bitfinex","BTCUSD",1674313811836,0.228368,22971.0,22970.0,0.22100164]
["bitfinex","BTCUSD",1674313812081,0.228368,22971.0,22970.0,0.0311]
["bitfinex","BTCUSD",1674313812341,0.228368,22971.0,22970.0,0.3311]
["bitfinex","BTCUSD",1674313812580,0.23584413,22971.0,22970.0,0.3421]
["bitfinex","BTCUSD",1674313813079,0.08584413,22971.0,22970.0,0.3421]
["bitfinex","BTCUSD",1674313813321,0.08584413,22971.0,22970.0,0.0421]
["bitfinex","BTCUSD",1674313815799,0.23584413,22971.0,22970.0,0.0421]
["bitfinex","BTCUSD",1674313817784,0.30684413,22971.0,22970.0,0.0421]
["bitfinex","BTCUSD",1674313820024,0.15684413,22971.0,22970.0,0.0421]
["bitfinex","BTCUSD",1674313820270,0.008,22971.0,22970.0,0.0421]
["bitfinex","BTCUSD",1674313821556,0.008,22971.0,22970.0,0.0437]
["bitfinex","BTCUSD",1674313823295,0.324756,22971.0,22970.0,0.0437]
["bitfinex","BTCUSD",1674313823793,0.474756,22971.0,22970.0,0.0437]
["bitfinex","BTCUSD",1674313825507,0.45648037,22971.0,22970.0,0.0437]
["bitfinex","BTCUSD",1674313826000,0.45648037,22971.0,22970.0,0.0327]
["bitfinex","BTCUSD",1674313826271,0.46348037,22971.0,22970.0,0.0497]
["bitfinex","BTCUSD",1674313826782,0.31348037,22971.0,22970.0,0.0497]
["bitfinex","BTCUSD",1674313828767,0.46348037,22971.0,22970.0,0.0497]
["bitfinex","BTCUSD",1674313829008,0.31348037,22971.0,22970.0,0.0497]
["bitfinex","BTCUSD",1674313830485,0.46348037,22971.0,22970.0,0.0497]
["bitfinex","BTCUSD",1674313830743,0.007,22971.0,22970.0,0.0497]
["bitfinex","BTCUSD",1674313830975,0.007,22971.0,22970.0,0.3497]
["bitfinex","BTCUSD",1674313831774,0.00349893,22971.0,22970.0,0.3497]
["bitfinex","BTCUSD",1674313836060,0.00349893,22971.0,22970.0,0.91852721]
["bitfinex","BTCUSD",1674313838076,0.00349893,22971.0,22970.0,1.02166086]
["bitfinex","BTCUSD",1674313838320,0.00349893,22971.0,22970.0,1.12467345]
["bitfinex","BTCUSD",1674313838563,0.00349893,22971.0,22970.0,1.27467345]
["bitfinex","BTCUSD",1674313838803,0.00349893,22971.0,22970.0,1.12467345]
["bitfinex","BTCUSD",1674313839047,0.00349893,22971.0,22970.0,1.22467345]
["bitfinex","BTCUSD",1674313839298,0.00349893,22971.0,22970.0,1.12467345]
["bitfinex","BTCUSD",1674313839785,0.00349893,22971.0,22970.0,1.02180142]
["bitfinex","BTCUSD",1674313841016,0.00349893,22971.0,22970.0,0.81511589]
["bitfinex","BTCUSD",1674313841721,0.00349893,22971.0,22970.0,0.91879753]
["bitfinex","BTCUSD",1674313841959,0.00349893,22971.0,22970.0,0.81511589]
["bitfinex","BTCUSD",1674313845331,0.00349893,22971.0,22970.0,0.918798]
["bitfinex","BTCUSD",1674313845583,0.00349893,22971.0,22970.0,0.608867]
["bitfinex","BTCUSD",1674313846582,0.00349893,22971.0,22970.0,0.84702789]
["bitfinex","BTCUSD",1674313846828,0.00349893,22971.0,22970.0,1.05371342]
["bitfinex","BTCUSD",1674313847071,0.00349893,22971.0,22970.0,0.84702789]
["bitfinex","BTCUSD",1674313847330,0.00349893,22971.0,22970.0,1.05371342]
["bitfinex","BTCUSD",1674313848324,0.00349893,22971.0,22970.0,1.04822853]
["bitfinex","BTCUSD",1674313848527,0.00349893,22971.0,22970.0,1.05373457]
["bitfinex","BTCUSD",1674313849093,0.00349893,22971.0,22970.0,1.20373457]
["bitfinex","BTCUSD",1674313849339,0.00349893,22971.0,22970.0,0.89822853]
["bitfinex","BTCUSD",1674313849597,0.00349893,22971.0,22970.0,1.04822853]
["bitfinex","BTCUSD",1674313849852,0.00349893,22971.0,22970.0,0.89822853]
["bitfinex","BTCUSD",1674313850108,0.00349893,22971.0,22970.0,1.05373216]
["bitfinex","BTCUSD",1674313852592,0.00349893,22971.0,22970.0,1.09823497]
["bitfinex","BTCUSD",1674313853090,0.00349893,22971.0,22970.0,0.94273134]
["bitfinex","BTCUSD",1674313854111,0.00349893,22971.0,22970.0,1.09823701]
["bitfinex","BTCUSD",1674313854603,0.00349893,22971.0,22970.0,1.09273134]
["bitfinex","BTCUSD",1674313854864,0.00349893,22971.0,22970.0,1.35108826]
["bitfinex","BTCUSD",1674313855832,0.00340036,22971.0,22970.0,1.35108826]
["bitfinex","BTCUSD",1674313856084,0.00340036,22971.0,22970.0,1.09273134]
["bitfinex","BTCUSD",1674313856854,0.00340036,22971.0,22970.0,1.1450567]
["bitfinex","BTCUSD",1674313857112,0.00340036,22971.0,22970.0,0.88604581]
["bitfinex","BTCUSD",1674313857847,0.00340036,22971.0,22970.0,0.95714581]
["bitfinex","BTCUSD",1674313858355,0.00340036,22971.0,22970.0,1.21609905]
["bitfinex","BTCUSD",1674313858879,0.00340036,22971.0,22970.0,0.95714581]
["bitfinex","BTCUSD",1674313860345,0.00340036,22971.0,22970.0,1.06603784]
["bitfinex","BTCUSD",1674313861127,0.00340036,22971.0,22970.0,1.16603784]
["bitfinex","BTCUSD",1674313861374,0.00340036,22971.0,22970.0,1.3731908]
["bitfinex","BTCUSD",1674313861623,0.00340036,22971.0,22970.0,1.16603784]
["bitfinex","BTCUSD",1674313862375,0.26042599,22984.0,22971.0,0.15]
["bitfinex","BTCUSD",1674313862635,0.01398689,22985.0,22982.0,0.11354029]
["bitfinex","BTCUSD",1674313862885,0.36430648,22986.0,22983.0,0.50119593]
["bitfinex","BTCUSD",1674313863137,0.0149316,22987.0,22985.0,0.10353125]
["bitfinex","BTCUSD",1674313863384,0.0149316,22987.0,22986.0,0.48590893]
["bitfinex","BTCUSD",1674313863634,0.0149316,22987.0,22986.0,0.78590893]
["bitfinex","BTCUSD",1674313863883,0.0149316,22987.0,22986.0,0.3]
["bitfinex","BTCUSD",1674313864129,0.0149316,22987.0,22986.0,0.28697589]
["bitfinex","BTCUSD",1674313864634,0.0149316,22987.0,22986.0,0.61146289]
["bitfinex","BTCUSD",1674313864876,0.0149316,22987.0,22986.0,0.414547]
["bitfinex","BTCUSD",1674313865132,0.0149316,22987.0,22986.0,0.324547]
["bitfinex","BTCUSD",1674313865380,0.00308601,22987.0,22986.0,0.624547]
["bitfinex","BTCUSD",1674313866131,0.00308601,22987.0,22986.0,0.714547]
["bitfinex","BTCUSD",1674313866388,0.00308601,22987.0,22986.0,0.624547]
["bitfinex","BTCUSD",1674313866638,0.00308601,22987.0,22986.0,0.714547]
["bitfinex","BTCUSD",1674313866896,0.00308601,22987.0,22986.0,0.624547]
["bitfinex","BTCUSD",1674313867178,0.00308601,22987.0,22986.0,0.39006]
["bitfinex","BTCUSD",1674313867432,0.00308601,22987.0,22986.0,0.30006]
["bitfinex","BTCUSD",1674313867678,0.00308601,22987.0,22986.0,0.39006]
["bitfinex","BTCUSD",1674313867954,0.00308601,22987.0,22986.0,0.07096]
["bitfinex","BTCUSD",1674313868194,0.00308601,22987.0,22986.0,0.16096]
["bitfinex","BTCUSD",1674313869240,0.00308601,22987.0,22986.0,0.07096]
["bitfinex","BTCUSD",1674313869481,0.00308601,22987.0,22986.0,0.37096]
["bitfinex","BTCUSD",1674313870483,0.05552601,22987.0,22986.0,0.39006]
["bitfinex","BTCUSD",1674313870728,0.43705401,22987.0,22986.0,0.09006]
["bitfinex","BTCUSD",1674313871220,0.58705401,22987.0,22986.0,0.09006]
["bitfinex","BTCUSD",1674313871472,0.38461401,22987.0,22986.0,0.09006]
["bitfinex","BTCUSD",1674313871726,0.31361401,22987.0,22986.0,0.09006]
["bitfinex","BTCUSD",1674313872475,0.31014401,22987.0,22986.0,6e-05]
["bitfinex","BTCUSD",1674313872722,0.32014401,22987.0,22986.0,6e-05]
["bitfinex","BTCUSD",1674313872972,0.31014401,22987.0,22986.0,6e-05]
["bitfinex","BTCUSD",1674313873226,0.31114401,22987.0,22986.0,0.08306]
["bitfinex","BTCUSD",1674313874505,0.31014401,22987.0,22986.0,6e-05]
["bitfinex","BTCUSD",1674313875277,0.31114401,22987.0,22986.0,0.08306]
["bitfinex","BTCUSD",1674313876027,0.31114401,22987.0,22986.0,0.083]
["bitfinex","BTCUSD",1674313876266,0.00408601,22987.0,22986.0,0.083]
["bitfinex","BTCUSD",1674313877026,0.00408601,22987.0,22985.0,0.13581709]
["bitfinex","BTCUSD",1674313879014,0.00308601,22987.0,22985.0,0.13581709]
["bitfinex","BTCUSD",1674313879266,0.00308601,22987.0,22985.0,0.14181709]
["bitfinex","BTCUSD",1674313879267,0.01208601,22987.0,22985.0,0.14181709]
["bitfinex","BTCUSD",1674313882821,0.01208601,22987.0,22986.0,0.47410241]
["bitfinex","BTCUSD",1674313883071,0.01208601,22987.0,22986.0,0.78822441]
["bitfinex","BTCUSD",1674313883314,0.01208601,22987.0,22986.0,1.08822441]
["bitfinex","BTCUSD",1674313884025,0.00308601,22987.0,22986.0,0.77410241]
["bitfinex","BTCUSD",1674313884272,0.01308601,22987.0,22986.0,0.78010241]
["bitfinex","BTCUSD",1674313885288,0.01308601,22987.0,22986.0,1.10454341]
["bitfinex","BTCUSD",1674313885776,0.01308601,22987.0,22986.0,1.15264341]
["bitfinex","BTCUSD",1674313887922,0.01308601,22987.0,22986.0,1.10454341]
["bitfinex","BTCUSD",1674313888425,0.01308601,22987.0,22986.0,0.80454341]
["bitfinex","BTCUSD",1674313889667,0.01308601,22987.0,22986.0,1.21454341]
["bitfinex","BTCUSD",1674313890948,0.01308601,22987.0,22986.0,1.10454341]
["bitfinex","BTCUSD",1674313891464,0.01308601,22987.0,22986.0,1.10448341]
["bitfinex","BTCUSD",1674313892491,0.01308601,22987.0,22986.0,1.04510008]
["bitfinex","BTCUSD",1674313892992,0.01308601,22987.0,22986.0,1.03511408]
["bitfinex","BTCUSD",1674313893244,0.01177741,22987.0,22986.0,1.07342808]
["bitfinex","BTCUSD",1674313893727,0.01177741,22987.0,22986.0,1.06344208]
["bitfinex","BTCUSD",1674313894222,0.01177741,22987.0,22986.0,1.05345608]
["bitfinex","BTCUSD",1674313894482,0.00677741,22987.0,22986.0,1.05345608]
["bitfinex","BTCUSD",1674313894727,0.00677741,22987.0,22986.0,1.03188874]
["bitfinex","BTCUSD",1674313895228,0.01525733,22988.0,22986.0,1.02588874]
["bitfinex","BTCUSD",1674313895482,0.01525733,22988.0,22987.0,0.622111]
["bitfinex","BTCUSD",1674313895725,0.01525733,22988.0,22987.0,0.630611]
["bitfinex","BTCUSD",1674313896236,0.01525733,22988.0,22987.0,0.330611]
["bitfinex","BTCUSD",1674313896997,0.01525733,22988.0,22987.0,0.409111]
["bitfinex","BTCUSD",1674313897523,0.01525733,22988.0,22987.0,0.709111]
["bitfinex","BTCUSD",1674313898283,0.01525733,22988.0,22987.0,0.50590521]
["bitfinex","BTCUSD",1674313898529,0.01525733,22988.0,22987.0,0.41890521]
["bitfinex","BTCUSD",1674313898792,0.01525733,22988.0,22987.0,0.50590521]
["bitfinex","BTCUSD",1674313899040,0.01525733,22988.0,22987.0,0.41890521]
["bitfinex","BTCUSD",1674313899291,0.01525733,22988.0,22987.0,0.50590521]
["bitfinex","BTCUSD",1674313900060,0.01525733,22988.0,22987.0,0.51890521]
["bitfinex","BTCUSD",1674313900303,0.01525733,22988.0,22987.0,0.60590521]
["bitfinex","BTCUSD",1674313900556,0.01525733,22988.0,22987.0,0.58829182]
["bitfinex","BTCUSD",1674313901543,0.01525733,22988.0,22987.0,0.58835182]
["bitfinex","BTCUSD",1674313901788,0.01525733,22988.0,22987.0,0.40135182]
["bitfinex","BTCUSD",1674313902032,0.01525733,22988.0,22987.0,0.48835182]
["bitfinex","BTCUSD",1674313902749,0.01525733,22988.0,22987.0,0.60828645]
["bitfinex","BTCUSD",1674313903242,0.01525733,22988.0,22987.0,0.52128645]
["bitfinex","BTCUSD",1674313904032,0.01525733,22988.0,22987.0,0.60828645]
["bitfinex","BTCUSD",1674313904277,0.01525733,22988.0,22987.0,0.7601177]
["bitfinex","BTCUSD",1674313905309,0.01525733,22988.0,22987.0,0.65658645]
["bitfinex","BTCUSD",1674313905566,0.01525733,22988.0,22987.0,0.94078928]
["bitfinex","BTCUSD",1674313905814,0.01525733,22988.0,22987.0,0.83725803]
["bitfinex","BTCUSD",1674313906076,0.01525733,22988.0,22987.0,0.94034808]
["bitfinex","BTCUSD",1674313906331,0.0137316,22988.0,22987.0,0.94078928]
["bitfinex","BTCUSD",1674313906582,0.0137316,22988.0,22987.0,0.68190116]
["bitfinex","BTCUSD",1674313907072,0.0137316,22988.0,22987.0,0.68152072]
["bitfinex","BTCUSD",1674313907590,0.0137316,22988.0,22987.0,1.14614461]
["bitfinex","BTCUSD",1674313908133,0.0137316,22988.0,22987.0,0.88802023]
["bitfinex","BTCUSD",1674313908394,0.0137316,22988.0,22987.0,0.5928912]
["bitfinex","BTCUSD",1674313908634,0.0137316,22988.0,22987.0,0.20614601]
["bitfinex","BTCUSD",1674313908925,0.0137316,22988.0,22987.0,0.1438]
["bitfinex","BTCUSD",1674313909451,0.0137316,22988.0,22987.0,0.24706171]
["bitfinex","BTCUSD",1674313910201,0.0137316,22988.0,22987.0,0.1438]
["bitfinex","BTCUSD",1674313910731,0.0137316,22988.0,22987.0,0.387]
["bitfinex","BTCUSD",1674313911003,0.0137316,22988.0,22987.0,0.087]
["bitfinex","BTCUSD",1674313911258,0.16360437,22989.0,22987.0,0.087]
["bitfinex","BTCUSD",1674313911509,0.01360437,22989.0,22987.0,0.19026171]
["bitfinex","BTCUSD",1674313911756,0.01360437,22989.0,22988.0,0.315502]
["bitfinex","BTCUSD",1674313912275,0.01360437,22989.0,22988.0,0.41876371]
["bitfinex","BTCUSD",1674313912514,0.01360437,22989.0,22988.0,0.73427307]
["bitfinex","BTCUSD",1674313912767,0.01560437,22989.0,22988.0,1.13753478]
["bitfinex","BTCUSD",1674313913014,0.01560437,22989.0,22988.0,1.31781114]
["bitfinex","BTCUSD",1674313913257,0.01204394,22989.0,22988.0,1.31781114]
["bitfinex","BTCUSD",1674313913507,0.01404394,22989.0,22988.0,1.49501504]
["bitfinex","BTCUSD",1674313913759,0.01204394,22989.0,22988.0,1.52430235]
["bitfinex","BTCUSD",1674313914008,0.01204394,22989.0,22988.0,1.21452013]
["bitfinex","BTCUSD",1674313914252,0.01404394,22989.0,22988.0,1.28852013]
["bitfinex","BTCUSD",1674313914749,0.01404394,22989.0,22988.0,1.38839443]
["bitfinex","BTCUSD",1674313915518,0.01404394,22989.0,22988.0,1.54321621]
["bitfinex","BTCUSD",1674313915766,0.01404394,22989.0,22988.0,1.64651083]
["bitfinex","BTCUSD",1674313915980,0.01404394,22989.0,22988.0,1.44010284]
["bitfinex","BTCUSD",1674313916255,0.01263955,22989.0,22988.0,1.44010284]
["bitfinex","BTCUSD",1674313916500,0.01263955,22989.0,22988.0,1.44016284]
["bitfinex","BTCUSD",1674313916744,0.01263955,22989.0,22988.0,1.64657528]
["bitfinex","BTCUSD",1674313916985,0.01063955,22989.0,22988.0,1.36616284]
["bitfinex","BTCUSD",1674313917233,0.01063955,22989.0,22988.0,1.24361304]
["bitfinex","BTCUSD",1674313917752,0.01063955,22989.0,22988.0,1.4630608]
["bitfinex","BTCUSD",1674313918220,0.01063955,22989.0,22988.0,1.20503846]
["bitfinex","BTCUSD",1674313918963,0.01063955,22989.0,22988.0,1.4630583]
["bitfinex","BTCUSD",1674313919227,0.01063955,22989.0,22988.0,1.22235116]
["bitfinex","BTCUSD",1674313919483,0.01063955,22989.0,22988.0,1.12535116]
["bitfinex","BTCUSD",1674313919725,0.01063955,22989.0,22988.0,1.22235116]
["bitfinex","BTCUSD",1674313920012,0.01063955,22989.0,22988.0,1.12535116]
["bitfinex","BTCUSD",1674313920260,0.01063955,22989.0,22988.0,1.42880462]
["bitfinex","BTCUSD",1674313920505,0.01063955,22989.0,22988.0,1.42880332]
["bitfinex","BTCUSD",1674313921028,0.01063955,22989.0,22988.0,1.30935591]
["bitfinex","BTCUSD",1674313921287,0.01063955,22989.0,22988.0,1.5673779]
["bitfinex","BTCUSD",1674313921538,0.01063955,22989.0,22988.0,1.16524024]
["bitfinex","BTCUSD",1674313921753,0.01063955,22989.0,22988.0,1.32960566]
["bitfinex","BTCUSD",1674313921997,0.00773222,22989.0,22988.0,1.21589185]
["bitfinex","BTCUSD",1674313922241,0.00773222,22989.0,22988.0,1.58004267]
["bitfinex","BTCUSD",1674313922489,0.00773222,22989.0,22988.0,1.67704267]
["bitfinex","BTCUSD",1674313923479,0.00773222,22989.0,22988.0,1.0673987]
["bitfinex","BTCUSD",1674313923736,0.00773222,22989.0,22988.0,1.28004267]
["bitfinex","BTCUSD",1674313924238,0.34395921,22996.0,22989.0,0.15]
["bitfinex","BTCUSD",1674313924544,0.33895921,22996.0,22992.0,0.1032267]
["bitfinex","BTCUSD",1674313924810,0.32148466,22996.0,22993.0,0.289617]
["bitfinex","BTCUSD",1674313925042,0.15,22995.0,22993.0,0.18469593]
["bitfinex","BTCUSD",1674313925290,0.15,22995.0,22993.0,0.0085]
["bitfinex","BTCUSD",1674313925552,0.15,22995.0,22991.0,0.25806675]
["bitfinex","BTCUSD",1674313925793,0.15,22995.0,22992.0,0.1055]
["bitfinex","BTCUSD",1674313926046,0.15,22995.0,22992.0,0.0085]
["bitfinex","BTCUSD",1674313926292,0.15,22995.0,22993.0,0.1739]
["bitfinex","BTCUSD",1674313926293,0.311022,22994.0,22993.0,0.1739]
["bitfinex","BTCUSD",1674313926535,0.323113,22994.0,22993.0,0.1739]
["bitfinex","BTCUSD",1674313926793,0.198,22995.0,22993.0,0.2709]
["bitfinex","BTCUSD",1674313927555,0.198,22995.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313928050,0.15,22995.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313928823,0.484713,22995.0,22993.0,0.1739]
["bitfinex","BTCUSD",1674313929063,0.42162862,22996.0,22993.0,0.1739]
["bitfinex","BTCUSD",1674313929563,0.42162862,22996.0,22994.0,0.098]
["bitfinex","BTCUSD",1674313929821,0.42162862,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313930804,0.27162862,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313931306,0.27162862,22996.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313932820,0.01636352,22997.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313933067,0.49191533,22997.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313933318,0.15,22996.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313934053,0.15,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313934305,0.15,22996.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313934554,0.15,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313934827,0.15,22996.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313938121,0.135,22996.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313938370,0.54011533,22997.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313938663,0.15,22996.0,22994.0,0.398]
["bitfinex","BTCUSD",1674313940465,0.21456352,22997.0,22995.0,0.35785421]
["bitfinex","BTCUSD",1674313940719,0.21456352,22997.0,22996.0,0.3]
["bitfinex","BTCUSD",1674313942233,0.06656352,22997.0,22996.0,0.301]
["bitfinex","BTCUSD",1674313943238,0.01836352,22997.0,22996.0,0.301]
["bitfinex","BTCUSD",1674313943734,0.01836352,22997.0,22996.0,0.099459]
["bitfinex","BTCUSD",1674313943989,0.01836352,22997.0,22996.0,0.092159]
["bitfinex","BTCUSD",1674313944235,0.01836352,22997.0,22996.0,0.2038857]
["bitfinex","BTCUSD",1674313944481,0.01836352,22997.0,22996.0,0.426099]
["bitfinex","BTCUSD",1674313945488,0.01636352,22997.0,22996.0,0.2222577]
["bitfinex","BTCUSD",1674313945732,0.01636352,22997.0,22996.0,0.3122577]
["bitfinex","BTCUSD",1674313945996,0.01636352,22997.0,22996.0,0.0085]
["bitfinex","BTCUSD",1674313946244,0.43172707,22997.0,22996.0,0.09]
["bitfinex","BTCUSD",1674313947758,0.43172707,22997.0,22995.0,0.4032267]
["bitfinex","BTCUSD",1674313947759,0.43172707,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313948013,0.38352707,22997.0,22996.0,0.09]
["bitfinex","BTCUSD",1674313948260,0.38352707,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313948503,0.38352707,22997.0,22994.0,0.4032267]
["bitfinex","BTCUSD",1674313949004,0.38352707,22997.0,22996.0,0.09]
["bitfinex","BTCUSD",1674313949260,0.38352707,22997.0,22993.0,0.43196675]
["bitfinex","BTCUSD",1674313949504,0.366279,22996.0,22995.0,0.09]
["bitfinex","BTCUSD",1674313949764,0.048,22996.0,22993.0,0.2771267]
["bitfinex","BTCUSD",1674313950047,0.048,22996.0,22993.0,0.1739]
["bitfinex","BTCUSD",1674313950524,0.198,22996.0,22993.0,0.4739]
["bitfinex","BTCUSD",1674313950774,0.048,22996.0,22993.0,0.4739]
["bitfinex","BTCUSD",1674313951293,0.048,22996.0,22994.0,0.1032267]
["bitfinex","BTCUSD",1674313951532,0.043,22996.0,22994.0,0.4032267]
["bitfinex","BTCUSD",1674313951777,0.043,22996.0,22994.0,0.80318151]
["bitfinex","BTCUSD",1674313952018,0.02854925,22996.0,22994.0,0.72718151]
["bitfinex","BTCUSD",1674313952258,0.02854925,22996.0,22994.0,0.80318151]
["bitfinex","BTCUSD",1674313952259,0.02954925,22996.0,22994.0,0.80318151]
["bitfinex","BTCUSD",1674313952753,0.02954925,22996.0,22994.0,1.06124826]
["bitfinex","BTCUSD",1674313952997,0.001,22996.0,22994.0,1.06124826]
["bitfinex","BTCUSD",1674313953480,0.151,22996.0,22994.0,0.50318151]
["bitfinex","BTCUSD",1674313955240,0.151,22996.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313955752,0.001,22996.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313956238,0.46478413,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313956479,0.001,22996.0,22995.0,0.376]
["bitfinex","BTCUSD",1674313957237,0.46478413,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313957474,0.46578413,22997.0,22995.0,0.376]
["bitfinex","BTCUSD",1674313957793,0.15,22996.0,22995.0,0.376]
["bitfinex","BTCUSD",1674313958782,0.145,22996.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313959020,0.147,22996.0,22995.0,0.37]
["bitfinex","BTCUSD",1674313959259,0.145,22996.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313959499,0.147,22996.0,22995.0,0.37]
["bitfinex","BTCUSD",1674313959734,0.145,22996.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313959974,0.147,22996.0,22995.0,0.365]
["bitfinex","BTCUSD",1674313960218,0.147,22996.0,22995.0,0.07]
["bitfinex","BTCUSD",1674313961205,0.508587,22996.0,22995.0,0.07]
["bitfinex","BTCUSD",1674313965534,0.556887,22996.0,22995.0,0.07]
["bitfinex","BTCUSD",1674313968476,0.98970312,22996.0,22995.0,0.07]
["bitfinex","BTCUSD",1674313971638,1.14497508,22996.0,22995.0,0.07]
["bitfinex","BTCUSD",1674313971898,1.39251783,22996.0,22995.0,0.07]
["bitfinex","BTCUSD",1674313972155,1.39051783,22996.0,22989.0,0.25859032]
["bitfinex","BTCUSD",1674313972394,0.0479,22991.0,22989.0,0.10375027]
["bitfinex","BTCUSD",1674313972623,0.0479,22991.0,22989.0,0.00052357]
["bitfinex","BTCUSD",1674313972624,0.298391,22990.0,22989.0,0.00052357]
["bitfinex","BTCUSD",1674313972882,0.298391,22990.0,22989.0,0.30052357]
["bitfinex","BTCUSD",1674313973126,0.0479,22991.0,22990.0,0.40691272]
["bitfinex","BTCUSD",1674313973375,0.0479,22991.0,22990.0,0.70691272]
["bitfinex","BTCUSD",1674313974669,0.09657329,22994.0,22990.0,0.96503947]
["bitfinex","BTCUSD",1674313974916,0.09657329,22994.0,22992.0,0.1032267]
["bitfinex","BTCUSD",1674313975164,0.04837329,22994.0,22993.0,0.1903]
["bitfinex","BTCUSD",1674313975430,0.16636352,22997.0,22993.0,0.1903]
["bitfinex","BTCUSD",1674313975431,0.01636352,22997.0,22993.0,0.88552285]
["bitfinex","BTCUSD",1674313975673,0.01636352,22997.0,22994.0,0.5900721]
["bitfinex","BTCUSD",1674313975927,0.01636352,22997.0,22995.0,0.5049]
["bitfinex","BTCUSD",1674313976170,0.01636352,22997.0,22995.0,0.3]
["bitfinex","BTCUSD",1674313976662,0.01636352,22997.0,22995.0,0.05408388]
["bitfinex","BTCUSD",1674313977158,0.01836352,22997.0,22995.0,0.05408388]
["bitfinex","BTCUSD",1674313977410,0.0483,22996.0,22995.0,0.05408388]
["bitfinex","BTCUSD",1674313977654,0.0483,22996.0,22994.0,0.36768904]
["bitfinex","BTCUSD",1674313978854,0.0962,22995.0,22994.0,0.064]
["bitfinex","BTCUSD",1674313979100,0.410678,22995.0,22994.0,0.064]
["bitfinex","BTCUSD",1674313979348,0.0962,22995.0,22992.0,0.10330185]
["bitfinex","BTCUSD",1674313979617,0.048,22994.0,22992.0,0.10330185]
["bitfinex","BTCUSD",1674313979856,0.048,22994.0,22991.0,0.69870803]
["bitfinex","BTCUSD",1674313980111,0.048,22994.0,22992.0,0.10330185]
["bitfinex","BTCUSD",1674313980356,0.048,22994.0,22991.0,0.69870803]
["bitfinex","BTCUSD",1674313980611,0.048,22994.0,22991.0,0.54386798]
["bitfinex","BTCUSD",1674313981113,0.05,22994.0,22992.0,0.064]
["bitfinex","BTCUSD",1674313981624,0.05,22994.0,22992.0,0.364]
["bitfinex","BTCUSD",1674313982120,0.048,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674313982364,0.05,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674313982610,0.048,22994.0,22992.0,0.3]
["bitfinex","BTCUSD",1674313982859,0.048,22994.0,22992.0,0.36406]
["bitfinex","BTCUSD",1674313982860,0.05,22994.0,22992.0,0.36406]
["bitfinex","BTCUSD",1674313984379,0.048,22993.0,22992.0,0.36406]
["bitfinex","BTCUSD",1674313984618,0.380517,22993.0,22992.0,0.36406]
["bitfinex","BTCUSD",1674313984871,0.348372,22993.0,22992.0,0.36406]
["bitfinex","BTCUSD",1674313985118,0.048,22993.0,22992.0,0.36406]
["bitfinex","BTCUSD",1674313985867,0.34220313,22993.0,22992.0,0.30006]
["bitfinex","BTCUSD",1674313986116,0.35675613,22993.0,22992.0,0.35906]
["bitfinex","BTCUSD",1674313986384,0.35375613,22993.0,22992.0,0.30006]
["bitfinex","BTCUSD",1674313986642,0.35675613,22993.0,22992.0,0.35906]
["bitfinex","BTCUSD",1674313986895,0.35675613,22993.0,22992.0,0.30006]
["bitfinex","BTCUSD",1674313986896,0.32995713,22993.0,22992.0,0.30006]
["bitfinex","BTCUSD",1674313987152,0.02690813,22993.0,22992.0,0.35906]
["bitfinex","BTCUSD",1674313987398,0.003,22993.0,22992.0,0.46236185]
["bitfinex","BTCUSD",1674313987907,0.003,22993.0,22992.0,0.35906]
["bitfinex","BTCUSD",1674313989173,0.003,22993.0,22992.0,1.07139153]
["bitfinex","BTCUSD",1674313989435,0.003,22993.0,22992.0,0.96816483]
["bitfinex","BTCUSD",1674313990489,0.003,22993.0,22992.0,0.91652279]
["bitfinex","BTCUSD",1674313990734,0.003,22993.0,22992.0,1.0714048]
["bitfinex","BTCUSD",1674313991513,0.003,22993.0,22992.0,0.7879552]
["bitfinex","BTCUSD",1674313992260,0.003,22993.0,22992.0,0.4707632]
["bitfinex","BTCUSD",1674313992508,0.003,22993.0,22992.0,0.7940142]
["bitfinex","BTCUSD",1674313992766,0.003,22993.0,22992.0,0.4622632]
["bitfinex","BTCUSD",1674313993018,0.0479,22994.0,22992.0,0.4032632]
["bitfinex","BTCUSD",1674313993267,0.003,22993.0,22992.0,0.4572632]
["bitfinex","BTCUSD",1674313993512,0.0479,22994.0,22992.0,0.4032632]
["bitfinex","BTCUSD",1674313993773,0.003,22993.0,22992.0,0.4572632]
["bitfinex","BTCUSD",1674313994031,0.15,22995.0,22992.0,0.4032632]
["bitfinex","BTCUSD",1674313994290,0.003,22994.0,22992.0,0.4572632]
["bitfinex","BTCUSD",1674313994804,0.003,22994.0,22993.0,0.41992088]
["bitfinex","BTCUSD",1674313995061,0.003,22994.0,22993.0,0.71992088]
["bitfinex","BTCUSD",1674313995568,0.15,22995.0,22993.0,0.71992088]
["bitfinex","BTCUSD",1674313995819,0.153,22995.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313996070,0.198,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313996583,0.06458397,22997.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313996842,0.06458397,22997.0,22995.0,0.1032632]
["bitfinex","BTCUSD",1674313997101,0.06458397,22997.0,22994.0,0.55814521]
["bitfinex","BTCUSD",1674313997346,0.01636352,22997.0,22994.0,0.4032632]
["bitfinex","BTCUSD",1674313998331,0.01636352,22997.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313998589,0.003,22996.0,22994.0,0.301]
["bitfinex","BTCUSD",1674313998860,0.01636352,22997.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313999106,0.01636352,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674313999357,0.01636352,22997.0,22994.0,0.3]
["bitfinex","BTCUSD",1674313999848,0.01636352,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674314000087,0.01636352,22997.0,22994.0,0.3]
["bitfinex","BTCUSD",1674314000344,0.01636352,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674314003544,0.06446352,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674314004549,0.0451075,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674314006024,0.40347851,22997.0,22994.0,0.39]
["bitfinex","BTCUSD",1674314006277,0.472177,22996.0,22994.0,0.39]
["bitfinex","BTCUSD",1674314006512,0.316479,22995.0,22994.0,0.39]
["bitfinex","BTCUSD",1674314007009,0.15,22996.0,22994.0,0.39]
["bitfinex","BTCUSD",1674314007251,0.15,22996.0,22994.0,0.3]
["bitfinex","BTCUSD",1674314007510,0.320862,22995.0,22994.0,0.384]
["bitfinex","BTCUSD",1674314007767,0.320862,22995.0,22994.0,0.3]
["bitfinex","BTCUSD",1674314008022,0.370162,22995.0,22994.0,0.084]
["bitfinex","BTCUSD",1674314010478,0.85281229,22995.0,22994.0,0.084]
["bitfinex","BTCUSD",1674314010723,0.85228872,22995.0,22994.0,0.084]
["bitfinex","BTCUSD",1674314011704,1.28510484,22995.0,22994.0,0.084]
["bitfinex","BTCUSD",1674314012244,0.36963843,22995.0,22994.0,0.084]
["bitfinex","BTCUSD",1674314012713,0.32133843,22995.0,22994.0,0.084]
["bitfinex","BTCUSD",1674314013207,0.001,22995.0,22994.0,0.084]
["bitfinex","BTCUSD",1674314016147,0.001,22995.0,22994.0,0.384]
["bitfinex","BTCUSD",1674314018120,0.05344,22995.0,22994.0,0.384]
["bitfinex","BTCUSD",1674314018366,0.482437,22995.0,22994.0,0.384]
["bitfinex","BTCUSD",1674314019837,0.15,22995.0,22994.0,0.384]
["bitfinex","BTCUSD",1674314020082,0.457852,22995.0,22994.0,0.384]
["bitfinex","BTCUSD",1674314020332,0.457852,22995.0,22994.0,0.084]
["bitfinex","BTCUSD",1674314021089,0.457852,22995.0,22994.0,0.11979745]
["bitfinex","BTCUSD",1674314022334,0.457852,22995.0,22994.0,0.41979745]
["bitfinex","BTCUSD",1674314023573,0.4150609,22995.0,22994.0,0.41979745]
["bitfinex","BTCUSD",1674314023817,0.4629609,22995.0,22994.0,0.11979745]
["bitfinex","BTCUSD",1674314025483,0.4629609,22995.0,22994.0,0.03579745]
["bitfinex","BTCUSD",1674314025757,0.4639609,22995.0,22994.0,0.11479745]
["bitfinex","BTCUSD",1674314025984,0.4629609,22995.0,22991.0,0.3]
["bitfinex","BTCUSD",1674314026246,0.318193,22994.0,22991.0,0.3]
["bitfinex","BTCUSD",1674314026497,0.32571,22993.0,22991.0,0.3]
["bitfinex","BTCUSD",1674314026724,0.338212,22992.0,22991.0,0.3]
["bitfinex","BTCUSD",1674314026995,0.2832489,22995.0,22992.0,0.37561342]
["bitfinex","BTCUSD",1674314027227,0.1551089,22995.0,22993.0,0.3]
["bitfinex","BTCUSD",1674314027768,0.313237,22994.0,22993.0,0.3]
["bitfinex","BTCUSD",1674314028502,0.313237,22994.0,22993.0,0.373]
["bitfinex","BTCUSD",1674314028732,0.315237,22994.0,22993.0,0.446]
["bitfinex","BTCUSD",1674314033640,0.002,22994.0,22993.0,0.446]
["bitfinex","BTCUSD",1674314036421,0.002,22994.0,22993.0,0.5492632]
["bitfinex","BTCUSD",1674314037149,0.002,22994.0,22993.0,0.446]
["bitfinex","BTCUSD",1674314040703,0.002,22994.0,22993.0,0.75937]
["bitfinex","BTCUSD",1674314040957,0.002,22994.0,22993.0,0.753972]
["bitfinex","BTCUSD",1674314041201,0.002,22994.0,22993.0,0.769423]
["bitfinex","BTCUSD",1674314042192,0.002,22994.0,22993.0,0.5492632]
["bitfinex","BTCUSD",1674314042682,0.002,22994.0,22993.0,0.446]
["bitfinex","BTCUSD",1674314042943,0.002,22994.0,22993.0,0.5492632]
["bitfinex","BTCUSD",1674314043194,0.002,22994.0,22993.0,1.64146119]
["bitfinex","BTCUSD",1674314043441,0.00180001,22994.0,22993.0,1.79146119]
["bitfinex","BTCUSD",1674314043694,0.002,22995.0,22993.0,1.4762214]
["bitfinex","BTCUSD",1674314043954,0.002,22995.0,22994.0,1.3353452]
["bitfinex","BTCUSD",1674314044486,0.002,22995.0,22994.0,1.94498917]
["bitfinex","BTCUSD",1674314044736,0.002,22995.0,22994.0,1.3353452]
["bitfinex","BTCUSD",1674314044989,0.16442659,22999.0,22994.0,1.14727447]
["bitfinex","BTCUSD",1674314045232,0.16442659,22999.0,22998.0,0.1032679]
["bitfinex","BTCUSD",1674314045512,0.16442659,22999.0,22998.0,0.321932]
["bitfinex","BTCUSD",1674314045757,0.11672858,22999.0,22998.0,0.621932]
["bitfinex","BTCUSD",1674314046002,0.11672858,22999.0,22998.0,0.3]
["bitfinex","BTCUSD",1674314046255,0.11672858,22999.0,22998.0,0.373]
["bitfinex","BTCUSD",1674314046256,0.11872858,22999.0,22998.0,0.373]
["bitfinex","BTCUSD",1674314046784,0.11872858,22999.0,22998.0,0.073]
["bitfinex","BTCUSD",1674314047289,0.10685572,22999.0,22998.0,0.073]
["bitfinex","BTCUSD",1674314048052,0.10685572,22999.0,22998.0,0.373]
["bitfinex","BTCUSD",1674314055054,0.10685572,22999.0,22998.0,0.073]
["bitfinex","BTCUSD",1674314055300,0.41824472,22999.0,22998.0,0.073]
["bitfinex","BTCUSD",1674314056578,0.41824472,22999.0,22998.0,0.373]
["bitfinex","BTCUSD",1674314056837,0.10685572,22999.0,22998.0,0.373]
["bitfinex","BTCUSD",1674314060536,0.09063015,22999.0,22998.0,0.373]
["bitfinex","BTCUSD",1674314062255,0.08863015,22999.0,22998.0,0.3]
["bitfinex","BTCUSD",1674314063285,0.08863015,22999.0,22998.0,0.388]
["bitfinex","BTCUSD",1674314063539,0.08863015,22999.0,22998.0,0.3]
["bitfinex","BTCUSD",1674314063811,0.08863015,22999.0,22998.0,0.388]
["bitfinex","BTCUSD",1674314069836,0.08863015,22999.0,22998.0,0.488]
["bitfinex","BTCUSD",1674314070104,0.08863015,22999.0,22998.0,0.816844]
["bitfinex","BTCUSD",1674314070332,0.08863015,22999.0,22998.0,0.81745808]
["bitfinex","BTCUSD",1674314070830,0.08863015,22999.0,22998.0,0.48735008]
["bitfinex","BTCUSD",1674314071077,0.08863015,22999.0,22998.0,0.82937008]
["bitfinex","BTCUSD",1674314074058,0.07976714,22999.0,22998.0,0.82937008]
["bitfinex","BTCUSD",1674314074551,0.07179043,22999.0,22998.0,0.82937008]
["bitfinex","BTCUSD",1674314075072,0.07179043,22999.0,22998.0,0.93263798]
["bitfinex","BTCUSD",1674314075319,0.07179043,22999.0,22998.0,0.82937008]
["bitfinex","BTCUSD",1674314075580,0.07179043,22999.0,22998.0,1.5200255]
["bitfinex","BTCUSD",1674314075820,0.07179043,22999.0,22998.0,1.64865056]
["bitfinex","BTCUSD",1674314076071,0.07179043,22999.0,22998.0,1.49374872]
["bitfinex","BTCUSD",1674314076820,0.07179043,22999.0,22998.0,1.56036002]
["bitfinex","BTCUSD",1674314077056,0.07179043,22999.0,22998.0,1.64636002]
["bitfinex","BTCUSD",1674314077277,0.07179043,22999.0,22998.0,1.49174872]
["bitfinex","BTCUSD",1674314077522,0.07179043,22999.0,22998.0,1.64631565]
["bitfinex","BTCUSD",1674314077810,0.07179043,22999.0,22998.0,1.51747304]
["bitfinex","BTCUSD",1674314077929,0.02179043,22999.0,22998.0,1.43979321]
["bitfinex","BTCUSD",1674314078952,0.02179043,22999.0,22998.0,1.31465594]
["bitfinex","BTCUSD",1674314079903,0.02179043,22999.0,22998.0,1.39149893]
["bitfinex","BTCUSD",1674314080216,0.02179043,22999.0,22998.0,1.30549893]
["bitfinex","BTCUSD",1674314080423,0.02179043,22999.0,22998.0,1.59803472]
["bitfinex","BTCUSD",1674314080661,0.02179043,22999.0,22998.0,1.39149893]
["bitfinex","BTCUSD",1674314081150,0.02179043,22999.0,22998.0,1.49461684]
["bitfinex","BTCUSD",1674314081380,0.02179043,22999.0,22998.0,1.49460906]
["bitfinex","BTCUSD",1674314082088,0.02179043,22999.0,22998.0,1.39149893]
["bitfinex","BTCUSD",1674314082349,0.02179043,22999.0,22998.0,1.59803472]
["bitfinex","BTCUSD",1674314083066,0.02179043,22999.0,22998.0,1.44346779]
["bitfinex","BTCUSD",1674314083365,0.02179043,22999.0,22998.0,1.5981715]
["bitfinex","BTCUSD",1674314083800,0.02179043,22999.0,22998.0,1.39164043]
["bitfinex","BTCUSD",1674314084265,0.02179043,22999.0,22998.0,1.59817622]
["bitfinex","BTCUSD",1674314084509,0.02179043,22999.0,22998.0,1.49483054]
["bitfinex","BTCUSD",1674314084735,0.02179043,22999.0,22998.0,1.31473193]
["bitfinex","BTCUSD",1674314085669,0.02179043,22999.0,22998.0,1.09005668]
["bitfinex","BTCUSD",1674314085899,0.02179043,22999.0,22998.0,1.27017465]
["bitfinex","BTCUSD",1674314086347,0.02179043,22999.0,22998.0,0.57336185]
["bitfinex","BTCUSD",1674314087701,0.01330287,22999.0,22998.0,0.97336185]
["bitfinex","BTCUSD",1674314087933,0.01330287,22999.0,22998.0,1.34555056]
["bitfinex","BTCUSD",1674314088179,0.01330287,22999.0,22998.0,1.19084685]
["bitfinex","BTCUSD",1674314088415,0.01330287,22999.0,22998.0,1.10484685]
["bitfinex","BTCUSD",1674314088641,0.01330287,22999.0,22998.0,1.25955056]
["bitfinex","BTCUSD",1674314088869,0.01330287,22999.0,22998.0,1.18179144]
["bitfinex","BTCUSD",1674314089343,0.01330287,22999.0,22998.0,1.38832723]
["bitfinex","BTCUSD",1674314089575,0.01330287,22999.0,22998.0,1.28525747]
["bitfinex","BTCUSD",1674314089798,0.01330287,22999.0,22998.0,1.28587155]
["bitfinex","BTCUSD",1674314090022,0.01430287,22999.0,22998.0,1.36587155]
["bitfinex","BTCUSD",1674314090242,0.01330287,22999.0,22998.0,1.28587155]
["bitfinex","BTCUSD",1674314090458,0.01430287,22999.0,22998.0,1.57243991]
["bitfinex","BTCUSD",1674314090942,0.01430287,22999.0,22998.0,1.57245188]
["bitfinex","BTCUSD",1674314091382,0.01430287,22999.0,22998.0,1.31428214]
["bitfinex","BTCUSD",1674314091643,0.01430287,22999.0,22998.0,1.46924563]
["bitfinex","BTCUSD",1674314093319,0.01430287,22999.0,22998.0,1.31428214]
["bitfinex","BTCUSD",1674314093547,0.01430287,22999.0,22998.0,1.46926355]
["bitfinex","BTCUSD",1674314093772,0.01430287,22999.0,22998.0,1.31428214]
["bitfinex","BTCUSD",1674314093996,0.01430287,22999.0,22998.0,1.46926528]
["bitfinex","BTCUSD",1674314095135,0.01430287,22999.0,22998.0,1.31428214]
["bitfinex","BTCUSD",1674314095356,0.00930287,22999.0,22998.0,1.50488539]
["bitfinex","BTCUSD",1674314095614,0.00930287,22999.0,22998.0,1.49990213]
["bitfinex","BTCUSD",1674314095838,0.00837259,22999.0,22998.0,1.55149154]
["bitfinex","BTCUSD",1674314096061,0.00837259,22999.0,22998.0,1.2933218]
["bitfinex","BTCUSD",1674314097778,0.00837259,22999.0,22998.0,1.30563612]
["bitfinex","BTCUSD",1674314098015,0.00753534,22999.0,22998.0,1.61528009]
["bitfinex","BTCUSD",1674314098733,0.00753534,22999.0,22998.0,1.52304612]
["bitfinex","BTCUSD",1674314098973,0.00630551,22999.0,22998.0,1.52304612]
["bitfinex","BTCUSD",1674314099503,0.00630551,22999.0,22998.0,1.78926398]
["bitfinex","BTCUSD",1674314099735,0.00630551,22999.0,22998.0,1.26299423]
["bitfinex","BTCUSD",1674314099736,0.00530551,22999.0,22998.0,1.26299423]
["bitfinex","BTCUSD",1674314099987,0.00530551,22999.0,22998.0,1.62629539]
["bitfinex","BTCUSD",1674314100232,0.00530551,22999.0,22998.0,1.31663612]
["bitfinex","BTCUSD",1674314100477,0.00530551,22999.0,22998.0,1.42970602]
["bitfinex","BTCUSD",1674314100717,0.00530551,22999.0,22998.0,1.52237313]
["bitfinex","BTCUSD",1674314100961,0.00530551,22999.0,22998.0,1.43938178]
["bitfinex","BTCUSD",1674314101229,0.00530551,22999.0,22998.0,1.73938178]
["bitfinex","BTCUSD",1674314101474,0.00530551,22999.0,22998.0,1.45706853]
["bitfinex","BTCUSD",1674314101724,0.00530551,22999.0,22998.0,1.91089334]
["bitfinex","BTCUSD",1674314101997,0.00530551,22999.0,22998.0,1.44739277]
["bitfinex","BTCUSD",1674314102870,0.00530551,22999.0,22998.0,1.48475088]
["bitfinex","BTCUSD",1674314103659,0.00530551,22999.0,22998.0,1.93642421]
["bitfinex","BTCUSD",1674314103890,0.00530551,22999.0,22998.0,1.48475088]
["bitfinex","BTCUSD",1674314104126,0.00530551,22999.0,22998.0,1.65449318]
["bitfinex","BTCUSD",1674314104396,0.00530551,22999.0,22998.0,1.96421716]
["bitfinex","BTCUSD",1674314104652,0.00530551,22999.0,22998.0,1.5697276]
["bitfinex","BTCUSD",1674314104891,0.00530551,22999.0,22998.0,1.53236949]
["bitfinex","BTCUSD",1674314105120,0.00530551,22999.0,22998.0,1.14739277]
["bitfinex","BTCUSD",1674314105588,0.00530551,22999.0,22998.0,1.62494962]
["bitfinex","BTCUSD",1674314105827,0.00530551,22999.0,22998.0,1.14739277]
["bitfinex","BTCUSD",1674314106057,0.00530551,22999.0,22998.0,1.44739277]
["bitfinex","BTCUSD",1674314106289,0.00530551,22999.0,22998.0,1.14739277]
["bitfinex","BTCUSD",1674314106545,0.00530551,22999.0,22998.0,1.45697661]
["bitfinex","BTCUSD",1674314106778,0.00530551,22999.0,22998.0,1.14739277]
["bitfinex","BTCUSD",1674314107021,0.00442946,22999.0,22998.0,1.44739277]
["bitfinex","BTCUSD",1674314107264,0.00442946,22999.0,22998.0,1.14739277]
["bitfinex","BTCUSD",1674314107735,0.00442946,22999.0,22998.0,1.44739277]
["bitfinex","BTCUSD",1674314107971,0.00398652,22999.0,22998.0,1.90499231]
["bitfinex","BTCUSD",1674314108445,0.00398652,22999.0,22998.0,1.60904447]
["bitfinex","BTCUSD",1674314108884,0.00398652,22999.0,22998.0,1.15589277]
["bitfinex","BTCUSD",1674314110534,0.00398652,22999.0,22998.0,1.45589277]
["bitfinex","BTCUSD",1674314111055,0.00398652,22999.0,22998.0,1.91349231]
["bitfinex","BTCUSD",1674314111480,0.00398652,22999.0,22998.0,1.45589277]
["bitfinex","BTCUSD",1674314111943,0.00398652,22999.0,22998.0,1.49325088]
["bitfinex","BTCUSD",1674314112408,0.00398652,22999.0,22998.0,1.91717826]
["bitfinex","BTCUSD",1674314112614,0.00398652,22999.0,22998.0,1.15589277]
["bitfinex","BTCUSD",1674314112855,0.00398652,22999.0,22998.0,1.45589277]
["bitfinex","BTCUSD",1674314113309,0.00398652,22999.0,22998.0,1.51606409]
["bitfinex","BTCUSD",1674314114818,0.00398652,22999.0,22998.0,1.21606409]
["bitfinex","BTCUSD",1674314115073,0.00329996,22999.0,22998.0,1.62537863]
["bitfinex","BTCUSD",1674314115322,0.00329996,22999.0,22998.0,1.26520731]
["bitfinex","BTCUSD",1674314115569,0.00329996,22999.0,22998.0,1.36997611]
["bitfinex","BTCUSD",1674314115816,0.00113223,22999.0,22998.0,0.90769277]
["bitfinex","BTCUSD",1674314116059,0.00113223,22999.0,22998.0,1.32902421]
["bitfinex","BTCUSD",1674314116277,0.00113223,22999.0,22998.0,1.62902421]
["bitfinex","BTCUSD",1674314116565,0.00113223,22999.0,22998.0,1.20769277]
["bitfinex","BTCUSD",1674314118064,0.00101901,22999.0,22998.0,1.20769277]
["bitfinex","BTCUSD",1674314118824,0.00101901,22999.0,22998.0,1.69801793]
["bitfinex","BTCUSD",1674314119076,0.00101901,22999.0,22998.0,1.34971793]
["bitfinex","BTCUSD",1674314119828,0.00101901,22999.0,22998.0,1.55496738]
["bitfinex","BTCUSD",1674314120314,0.00101901,22999.0,22998.0,1.55583472]
["bitfinex","BTCUSD",1674314120556,0.00101901,22999.0,22998.0,1.67376306]
["bitfinex","BTCUSD",1674314120818,0.00101901,22999.0,22998.0,2.05069183]
["bitfinex","BTCUSD",1674314121056,0.00101901,22999.0,22998.0,1.89117306]
["bitfinex","BTCUSD",1674314121314,0.00101901,22999.0,22998.0,1.58205222]
["bitfinex","BTCUSD",1674314121552,0.00101901,22999.0,22998.0,2.09569353]
["bitfinex","BTCUSD",1674314121803,0.00101901,22999.0,22998.0,1.78649307]
["bitfinex","BTCUSD",1674314122047,0.00101901,22999.0,22998.0,1.55739307]
["bitfinex","BTCUSD",1674314122301,0.00101901,22999.0,22998.0,1.86658301]
["bitfinex","BTCUSD",1674314122795,0.00101901,22999.0,22998.0,1.35214362]
["bitfinex","BTCUSD",1674314123286,0.00101901,22999.0,22998.0,1.65214362]
["bitfinex","BTCUSD",1674314123783,0.00101901,22999.0,22998.0,1.96133356]
["bitfinex","BTCUSD",1674314124272,0.00052382,23003.0,22998.0,1.96133356]
["bitfinex","BTCUSD",1674314124561,0.06878679,23004.0,23003.0,0.326313]
["bitfinex","BTCUSD",1674314124805,0.06878679,23004.0,23003.0,0.80250893]
["bitfinex","BTCUSD",1674314125011,0.06878679,23004.0,23003.0,0.7293876]
["bitfinex","BTCUSD",1674314125309,0.06878679,23004.0,23003.0,0.75706965]
["bitfinex","BTCUSD",1674314125800,0.06878679,23004.0,23003.0,0.43075665]
["bitfinex","BTCUSD",1674314127981,0.001,23004.0,23003.0,0.51475665]
["bitfinex","BTCUSD",1674314128753,0.08892897,23005.0,23003.0,0.51475665]
["bitfinex","BTCUSD",1674314128754,0.08892897,23005.0,23003.0,0.43075665]
["bitfinex","BTCUSD",1674314128993,0.08892897,23005.0,23004.0,0.3]
["bitfinex","BTCUSD",1674314129742,0.08862897,23005.0,23004.0,0.3]
["bitfinex","BTCUSD",1674314130475,0.08962897,23005.0,23004.0,0.446704]
["bitfinex","BTCUSD",1674314130695,0.08962897,23005.0,23004.0,0.746704]
["bitfinex","BTCUSD",1674314134040,0.08962897,23005.0,23004.0,0.8497786]
["bitfinex","BTCUSD",1674314134465,0.08962897,23005.0,23004.0,1.069875]
["bitfinex","BTCUSD",1674314134911,0.08962897,23005.0,23004.0,1.1667066]
["bitfinex","BTCUSD",1674314135149,0.08962897,23005.0,23004.0,0.8497786]
["bitfinex","BTCUSD",1674314136467,0.08962897,23005.0,23004.0,1.1674626]
["bitfinex","BTCUSD",1674314136730,0.08962897,23005.0,23004.0,1.32207449]
["bitfinex","BTCUSD",1674314136973,0.08962897,23005.0,23004.0,1.34745349]
["bitfinex","BTCUSD",1674314137189,0.08962897,23005.0,23004.0,1.1674626]
["bitfinex","BTCUSD",1674314137763,0.01872897,23005.0,23004.0,1.1674626]
["bitfinex","BTCUSD",1674314138000,0.08763925,23006.0,23005.0,0.15]
["bitfinex","BTCUSD",1674314138254,0.08763925,23006.0,23005.0,0.3]
["bitfinex","BTCUSD",1674314139461,0.08863925,23006.0,23005.0,0.8027016]
["bitfinex","BTCUSD",1674314139730,0.08863925,23006.0,23005.0,0.9827081]
["bitfinex","BTCUSD",1674314139924,0.08863925,23006.0,23005.0,0.95731349]
["bitfinex","BTCUSD",1674314140201,0.08863925,23006.0,23005.0,0.98270802]
["bitfinex","BTCUSD",1674314140453,0.08863925,23006.0,23005.0,0.8027016]
["bitfinex","BTCUSD",1674314140704,0.08863925,23006.0,23005.0,0.4890746]
["bitfinex","BTCUSD",1674314141444,0.08863925,23006.0,23005.0,0.66931429]
["bitfinex","BTCUSD",1674314141663,0.08863925,23006.0,23005.0,0.81931429]
["bitfinex","BTCUSD",1674314141871,0.08863925,23006.0,23005.0,0.66931429]
["bitfinex","BTCUSD",1674314142093,0.08863925,23006.0,23005.0,0.86911429]
["bitfinex","BTCUSD",1674314142303,0.08863925,23006.0,23005.0,1.19468466]
["bitfinex","BTCUSD",1674314142733,0.08863925,23006.0,23005.0,1.09138486]
["bitfinex","BTCUSD",1674314142953,0.08863925,23006.0,23005.0,0.86912784]
["bitfinex","BTCUSD",1674314143165,0.08863925,23006.0,23005.0,0.86912719]
["bitfinex","BTCUSD",1674314143391,0.08706764,23006.0,23005.0,0.76582886]
["bitfinex","BTCUSD",1674314143622,0.08706764,23006.0,23005.0,1.08771486]
["bitfinex","BTCUSD",1674314144097,0.08706764,23006.0,23005.0,1.29386405]
["bitfinex","BTCUSD",1674314144325,0.08706764,23006.0,23005.0,0.97197805]
["bitfinex","BTCUSD",1674314144805,0.08706764,23006.0,23005.0,1.29230505]
["bitfinex","BTCUSD",1674314146438,0.07836088,23006.0,23005.0,1.18923046]
["bitfinex","BTCUSD",1674314146674,0.00786088,23006.0,23005.0,1.08154397]
["bitfinex","BTCUSD",1674314147153,0.00786088,23006.0,23005.0,0.93154397]
["bitfinex","BTCUSD",1674314147393,0.00786088,23006.0,23005.0,0.73174397]
["bitfinex","BTCUSD",1674314147626,0.00786088,23006.0,23005.0,1.13997811]
["bitfinex","BTCUSD",1674314147885,0.00686088,23006.0,23005.0,0.80424397]
["bitfinex","BTCUSD",1674314148130,0.00686088,23006.0,23005.0,1.06249768]
["bitfinex","BTCUSD",1674314148375,0.00686088,23006.0,23005.0,1.19738476]
["bitfinex","BTCUSD",1674314148617,0.0061748,23006.0,23005.0,1.74344867]
["bitfinex","BTCUSD",1674314148853,0.00512068,23006.0,23005.0,1.85450016]
["bitfinex","BTCUSD",1674314149086,0.00512068,23006.0,23005.0,1.39690062]
["bitfinex","BTCUSD",1674314149322,0.01802897,23007.0,23006.0,0.00509932]
["bitfinex","BTCUSD",1674314149587,0.01865763,23014.0,23007.0,0.340658]
["bitfinex","BTCUSD",1674314149800,0.01865763,23014.0,23009.0,0.45694497]
["bitfinex","BTCUSD",1674314149801,0.04950379,23010.0,23009.0,0.45694497]
["bitfinex","BTCUSD",1674314150051,0.01865763,23014.0,23013.0,0.324026]
["bitfinex","BTCUSD",1674314150336,0.01865763,23014.0,23013.0,0.99834372]
["bitfinex","BTCUSD",1674314150550,0.01865763,23014.0,23013.0,0.624026]
["bitfinex","BTCUSD",1674314150805,0.01865763,23014.0,23013.0,0.3085]
["bitfinex","BTCUSD",1674314151035,0.01865763,23014.0,23013.0,0.85239571]
["bitfinex","BTCUSD",1674314151510,0.01188811,23014.0,23013.0,0.85983471]
["bitfinex","BTCUSD",1674314151742,0.01188811,23014.0,23013.0,0.391381]
["bitfinex","BTCUSD",1674314151971,0.01188811,23014.0,23013.0,1.05441122]
["bitfinex","BTCUSD",1674314152204,0.01188811,23014.0,23013.0,0.90441122]
["bitfinex","BTCUSD",1674314152449,0.01188811,23014.0,23013.0,0.52153022]
["bitfinex","BTCUSD",1674314152684,0.01188811,23014.0,23013.0,0.41851899]
["bitfinex","BTCUSD",1674314153650,0.01288811,23014.0,23013.0,0.80351899]
["bitfinex","BTCUSD",1674314153883,0.01188811,23014.0,23013.0,1.02501599]
["bitfinex","BTCUSD",1674314154156,0.01288811,23014.0,23013.0,1.11001599]
["bitfinex","BTCUSD",1674314155617,0.01288811,23014.0,23013.0,0.80351899]
["bitfinex","BTCUSD",1674314156078,0.01288811,23014.0,23013.0,1.12755599]
["bitfinex","BTCUSD",1674314157040,0.01288811,23014.0,23013.0,0.085]
["bitfinex","BTCUSD",1674314157041,0.32824711,23014.0,23013.0,0.085]
["bitfinex","BTCUSD",1674314157777,0.15468811,23014.0,23013.0,0.085]
["bitfinex","BTCUSD",1674314158254,0.15468811,23014.0,23013.0,0.0935]
["bitfinex","BTCUSD",1674314158719,0.15468811,23014.0,23013.0,0.2435]
["bitfinex","BTCUSD",1674314158951,0.15468811,23014.0,23013.0,0.0935]
["bitfinex","BTCUSD",1674314159897,0.15468811,23014.0,23013.0,0.4935]
["bitfinex","BTCUSD",1674314160138,0.15468811,23014.0,23013.0,0.5435]
["bitfinex","BTCUSD",1674314160370,0.15468811,23014.0,23013.0,0.3935]
["bitfinex","BTCUSD",1674314161150,0.46180311,23014.0,23013.0,0.085]
["bitfinex","BTCUSD",1674314161646,0.15468811,23014.0,23013.0,0.085]
["bitfinex","BTCUSD",1674314162564,0.15468811,23014.0,23013.0,0.385]
["bitfinex","BTCUSD",1674314162791,0.15468811,23014.0,23013.0,0.5435]
["bitfinex","BTCUSD",1674314162792,0.01288811,23014.0,23013.0,0.5435]
["bitfinex","BTCUSD",1674314163027,0.01288811,23014.0,23013.0,0.857288]
["bitfinex","BTCUSD",1674314163801,0.01288811,23014.0,23013.0,0.707288]
["bitfinex","BTCUSD",1674314164975,0.02863185,23015.0,23014.0,0.507666]
["bitfinex","BTCUSD",1674314165235,0.02863185,23015.0,23014.0,1.12696]
["bitfinex","BTCUSD",1674314165462,0.02863185,23015.0,23014.0,0.816166]
["bitfinex","BTCUSD",1674314165739,0.02863185,23015.0,23014.0,0.666166]
["bitfinex","BTCUSD",1674314166216,0.02863185,23015.0,23014.0,0.766166]
["bitfinex","BTCUSD",1674314166453,0.02963185,23015.0,23014.0,0.845166]
["bitfinex","BTCUSD",1674314167165,0.02963185,23015.0,23014.0,0.61334276]
["bitfinex","BTCUSD",1674314167408,0.02963185,23015.0,23014.0,0.92789276]
["bitfinex","BTCUSD",1674314167644,0.02963185,23015.0,23014.0,0.94150676]
["bitfinex","BTCUSD",1674314167884,0.02680447,23015.0,23014.0,0.94150676]
["bitfinex","BTCUSD",1674314168602,0.0177157,23016.0,23015.0,0.15]
["bitfinex","BTCUSD",1674314168840,0.0177157,23016.0,23015.0,0.765872]
["bitfinex","BTCUSD",1674314169098,0.0177157,23016.0,23015.0,0.3]
["bitfinex","BTCUSD",1674314169568,0.0177157,23016.0,23015.0,0.3085]
["bitfinex","BTCUSD",1674314169817,0.0177157,23016.0,23015.0,0.633171]
["bitfinex","BTCUSD",1674314170758,0.001,23016.0,23015.0,0.714171]
["bitfinex","BTCUSD",1674314171718,0.00090001,23016.0,23015.0,0.714171]
["bitfinex","BTCUSD",1674314171975,0.00090001,23016.0,23015.0,1.1319857]
["bitfinex","BTCUSD",1674314172978,0.00098471,23018.0,23015.0,0.633171]
["bitfinex","BTCUSD",1674314173204,0.00098471,23018.0,23016.0,0.330519]
["bitfinex","BTCUSD",1674314173493,0.00098471,23018.0,23017.0,0.843425]
["bitfinex","BTCUSD",1674314173704,0.00304097,23019.0,23018.0,0.321469]
["bitfinex","BTCUSD",1674314173934,0.00304097,23019.0,23018.0,0.629969]
["bitfinex","BTCUSD",1674314174651,0.00404097,23019.0,23018.0,0.865969]
["bitfinex","BTCUSD",1674314174932,0.00304097,23019.0,23018.0,0.779969]
["bitfinex","BTCUSD",1674314175646,0.00304097,23019.0,23018.0,0.921769]
["bitfinex","BTCUSD",1674314176171,0.00373688,23019.0,23018.0,1.307769]
["bitfinex","BTCUSD",1674314176663,0.00373688,23019.0,23018.0,1.221769]
["bitfinex","BTCUSD",1674314176911,0.00373688,23019.0,23018.0,1.90168105]
["bitfinex","BTCUSD",1674314176912,0.00273688,23019.0,23018.0,1.90168105]
["bitfinex","BTCUSD",1674314177158,0.00052338,23020.0,23018.0,2.87358105]
["bitfinex","BTCUSD",1674314177432,0.02189279,23024.0,23020.0,0.786328]
["bitfinex","BTCUSD",1674314177654,0.0702,23034.0,23023.0,0.67695]
["bitfinex","BTCUSD",1674314177898,0.49705274,23035.0,23025.0,0.775326]
["bitfinex","BTCUSD",1674314177899,0.00099682,23026.0,23025.0,0.775326]
["bitfinex","BTCUSD",1674314178168,0.0702,23034.0,23025.0,0.457326]
["bitfinex","BTCUSD",1674314178394,0.0702,23034.0,23027.0,0.5307]
["bitfinex","BTCUSD",1674314178395,0.0709,23033.0,23027.0,0.5307]
["bitfinex","BTCUSD",1674314178642,0.0709,23034.0,23029.0,0.78119031]
["bitfinex","BTCUSD",1674314178886,0.0703,23033.0,23030.0,0.48469593]
["bitfinex","BTCUSD",1674314179364,0.0703,23033.0,23029.0,0.48109631]
["bitfinex","BTCUSD",1674314179365,0.141,23031.0,23029.0,0.68392336]
["bitfinex","BTCUSD",1674314179605,0.141,23031.0,23030.0,0.01768675]
["bitfinex","BTCUSD",1674314179606,0.316143,23031.0,23030.0,0.01768675]
["bitfinex","BTCUSD",1674314179883,0.386443,23031.0,23030.0,0.01768675]
["bitfinex","BTCUSD",1674314180119,0.386443,23031.0,23030.0,0.10968675]
["bitfinex","BTCUSD",1674314180357,0.386443,23031.0,23030.0,0.01768675]
["bitfinex","BTCUSD",1674314180883,0.954043,23031.0,23030.0,0.01768675]
["bitfinex","BTCUSD",1674314181115,0.954043,23031.0,23030.0,0.02468675]
["bitfinex","BTCUSD",1674314181365,1.104043,23031.0,23030.0,0.02468675]
["bitfinex","BTCUSD",1674314181596,2.01022298,23031.0,23030.0,0.02468675]
["bitfinex","BTCUSD",1674314181835,1.57740686,23031.0,23030.0,0.02468675]
["bitfinex","BTCUSD",1674314182822,0.93130686,23031.0,23030.0,0.02468675]
["bitfinex","BTCUSD",1674314183067,0.93130686,23031.0,23030.0,0.12468675]
["bitfinex","BTCUSD",1674314183302,0.93130686,23031.0,23030.0,0.42468675]
["bitfinex","BTCUSD",1674314184263,0.93130686,23031.0,23030.0,0.39345476]
["bitfinex","BTCUSD",1674314184527,0.387043,23031.0,23030.0,0.99345476]
["bitfinex","BTCUSD",1674314184766,0.0709,23031.0,23030.0,0.99345476]
["bitfinex","BTCUSD",1674314185252,0.0709,23031.0,23030.0,0.40755476]
["bitfinex","BTCUSD",1674314185499,0.0709,23032.0,23031.0,0.0291]
["bitfinex","BTCUSD",1674314185500,0.54169944,23032.0,23031.0,0.0291]
["bitfinex","BTCUSD",1674314185734,0.91537444,23032.0,23031.0,0.0291]
["bitfinex","BTCUSD",1674314186599,0.444575,23032.0,23031.0,0.6291]
["bitfinex","BTCUSD",1674314186847,0.1418,23032.0,23031.0,0.9291]
["bitfinex","BTCUSD",1674314187091,0.1418,23032.0,23031.0,1.01617156]
["bitfinex","BTCUSD",1674314187092,0.0481,23032.0,23031.0,1.01617156]
["bitfinex","BTCUSD",1674314187352,0.0481,23032.0,23031.0,0.4161]
["bitfinex","BTCUSD",1674314188106,0.78629486,23032.0,23031.0,0.4161]
["bitfinex","BTCUSD",1674314188354,0.46592586,23032.0,23031.0,0.4161]
["bitfinex","BTCUSD",1674314188602,0.77510986,23032.0,23031.0,0.4161]
["bitfinex","BTCUSD",1674314188844,0.77510986,23032.0,23031.0,0.3291]
["bitfinex","BTCUSD",1674314189097,0.77510986,23032.0,23031.0,0.0641]
["bitfinex","BTCUSD",1674314189377,0.82280986,23032.0,23031.0,0.0641]
["bitfinex","BTCUSD",1674314190385,0.82280986,23032.0,23031.0,0.0291]
["bitfinex","BTCUSD",1674314190631,0.82980986,23032.0,23031.0,0.0351]
["bitfinex","BTCUSD",1674314190892,1.26262598,23032.0,23031.0,0.0351]
["bitfinex","BTCUSD",1674314191401,0.82980986,23032.0,23031.0,0.0351]
["bitfinex","BTCUSD",1674314193609,0.82980986,23032.0,23031.0,0.03516816]
["bitfinex","BTCUSD",1674314193849,0.81480986,23032.0,23031.0,0.03516816]
["bitfinex","BTCUSD",1674314194098,0.81480986,23032.0,23031.0,0.0351]
["bitfinex","BTCUSD",1674314194099,0.76710986,23032.0,23031.0,0.0351]
["bitfinex","BTCUSD",1674314194353,0.349284,23032.0,23031.0,0.0351]
["bitfinex","BTCUSD",1674314194607,0.349284,23032.0,23031.0,0.03516816]
["bitfinex","BTCUSD",1674314195841,0.349284,23032.0,23031.0,0.02916816]
["bitfinex","BTCUSD",1674314196100,0.349284,23032.0,23031.0,0.03516816]
["bitfinex","BTCUSD",1674314196324,0.316184,23032.0,23031.0,0.03516816]
["bitfinex","BTCUSD",1674314196806,0.007,23032.0,23031.0,0.41807668]
["bitfinex","BTCUSD",1674314197055,0.007,23032.0,23031.0,0.71807668]
["bitfinex","BTCUSD",1674314197302,0.007,23032.0,23031.0,0.72657668]
["bitfinex","BTCUSD",1674314198290,0.007,23032.0,23031.0,0.72650852]
["bitfinex","BTCUSD",1674314198840,0.007,23032.0,23031.0,1.32650852]
["bitfinex","BTCUSD",1674314199086,0.007,23032.0,23031.0,1.31800852]
["bitfinex","BTCUSD",1674314199338,0.04889651,23034.0,23031.0,1.31200852]
["bitfinex","BTCUSD",1674314199612,0.00099651,23034.0,23032.0,0.4585]
["bitfinex","BTCUSD",1674314199869,0.00099651,23034.0,23033.0,0.332997]
["bitfinex","BTCUSD",1674314200116,0.0481,23037.0,23033.0,0.68737297]
["bitfinex","BTCUSD",1674314200383,0.0481,23039.0,23034.0,0.0085]
["bitfinex","BTCUSD",1674314200650,0.0481,23039.0,23031.0,0.1161]
["bitfinex","BTCUSD",1674314200651,0.40548481,23034.0,23031.0,0.1161]
["bitfinex","BTCUSD",1674314200890,0.44730847,23033.0,23031.0,0.0291]
["bitfinex","BTCUSD",1674314201153,0.89007759,23032.0,23030.0,0.09345476]
["bitfinex","BTCUSD",1674314201468,0.597547,23031.0,23030.0,0.09345476]
["bitfinex","BTCUSD",1674314201903,0.597547,23031.0,23026.0,0.3502751]
["bitfinex","BTCUSD",1674314202159,0.0481,23027.0,23026.0,0.3502751]
["bitfinex","BTCUSD",1674314202406,0.360363,23027.0,23026.0,0.35034328]
["bitfinex","BTCUSD",1674314202678,0.360363,23027.0,23025.0,0.6]
["bitfinex","BTCUSD",1674314202917,0.0481,23027.0,23026.0,0.0021]
["bitfinex","BTCUSD",1674314203197,0.372412,23027.0,23026.0,0.0831]
["bitfinex","BTCUSD",1674314203677,0.371412,23027.0,23026.0,0.0021]
["bitfinex","BTCUSD",1674314203918,0.420512,23027.0,23026.0,0.0021]
["bitfinex","BTCUSD",1674314204666,0.419512,23027.0,23026.0,0.0021]
["bitfinex","BTCUSD",1674314205413,0.324312,23027.0,23026.0,0.21736411]
["bitfinex","BTCUSD",1674314205674,0.00098701,23031.0,23026.0,0.91369475]
["bitfinex","BTCUSD",1674314205924,0.00098701,23031.0,23030.0,0.6]
["bitfinex","BTCUSD",1674314206177,0.41363868,23034.0,23030.0,1.08554193]
["bitfinex","BTCUSD",1674314206419,0.41363868,23034.0,23031.0,0.49543793]
["bitfinex","BTCUSD",1674314206420,0.46173868,23034.0,23031.0,0.49543793]
["bitfinex","BTCUSD",1674314206668,0.46173868,23034.0,23033.0,0.6]
["bitfinex","BTCUSD",1674314206902,0.46173868,23034.0,23033.0,0.9]
["bitfinex","BTCUSD",1674314207649,0.0481,23034.0,23033.0,0.9]
["bitfinex","BTCUSD",1674314208119,0.370401,23034.0,23033.0,0.903]
["bitfinex","BTCUSD",1674314208857,0.418401,23034.0,23033.0,0.603]
["bitfinex","BTCUSD",1674314209345,0.568401,23034.0,23033.0,0.603]
["bitfinex","BTCUSD",1674314211084,0.418401,23034.0,23033.0,0.603]
["bitfinex","BTCUSD",1674314211335,0.0961,23034.0,23033.0,0.603]
["bitfinex","BTCUSD",1674314211613,0.048,23036.0,23033.0,1.09780235]
["bitfinex","BTCUSD",1674314211851,0.048,23036.0,23033.0,1.27399828]
["bitfinex","BTCUSD",1674314212138,0.048,23036.0,23034.0,0.3]
["bitfinex","BTCUSD",1674314213101,0.305775,23035.0,23034.0,0.3]
["bitfinex","BTCUSD",1674314213336,0.048,23036.0,23034.0,0.3]
["bitfinex","BTCUSD",1674314213576,0.198,23036.0,23034.0,0.30006815]
["bitfinex","BTCUSD",1674314214343,0.198,23036.0,23034.0,0.3]
["bitfinex","BTCUSD",1674314214584,0.317288,23035.0,23034.0,0.3]
["bitfinex","BTCUSD",1674314214830,0.198,23036.0,23034.0,0.3]
["bitfinex","BTCUSD",1674314215067,0.198,23036.0,23034.0,0.307]
["bitfinex","BTCUSD",1674314215330,0.321105,23035.0,23034.0,0.3]
["bitfinex","BTCUSD",1674314215575,0.321105,23035.0,23034.0,0.307]
["bitfinex","BTCUSD",1674314215840,0.321105,23035.0,23034.0,0.3]
["bitfinex","BTCUSD",1674314216083,0.321105,23035.0,23034.0,0.307]
["bitfinex","BTCUSD",1674314216336,0.321105,23035.0,23034.0,0.907]
["bitfinex","BTCUSD",1674314216680,0.321105,23035.0,23034.0,0.607]
["bitfinex","BTCUSD",1674314216681,0.75447561,23035.0,23034.0,0.607]
["bitfinex","BTCUSD",1674314217414,0.75447561,23035.0,23034.0,0.6]
["bitfinex","BTCUSD",1674314217672,0.75447561,23035.0,23034.0,0.607]
["bitfinex","BTCUSD",1674314217920,0.75447561,23035.0,23034.0,0.007]
["bitfinex","BTCUSD",1674314219699,0.75447561,23035.0,23034.0,0.307]
["bitfinex","BTCUSD",1674314220697,0.75447561,23035.0,23034.0,0.3088]
["bitfinex","BTCUSD",1674314220944,0.75447561,23035.0,23034.0,0.0088]
["bitfinex","BTCUSD",1674314221698,0.75447561,23035.0,23034.0,0.007]
["bitfinex","BTCUSD",1674314221946,0.75447561,23035.0,23034.0,0.04599674]
["bitfinex","BTCUSD",1674314223199,0.369005,23035.0,23032.0,0.39626848]
["bitfinex","BTCUSD",1674314223441,0.39496003,23036.0,23032.0,0.39626848]
["bitfinex","BTCUSD",1674314223442,0.368949,23034.0,23032.0,0.39626848]
["bitfinex","BTCUSD",1674314223700,0.322129,23033.0,23032.0,0.39626848]
["bitfinex","BTCUSD",1674314223945,0.0481,23034.0,23033.0,0.04892]
["bitfinex","BTCUSD",1674314224203,0.44276003,23036.0,23033.0,0.04892]
["bitfinex","BTCUSD",1674314224464,0.44276003,23036.0,23035.0,0.39626848]
["bitfinex","BTCUSD",1674314224720,0.44276003,23036.0,23035.0,0.69626848]
["bitfinex","BTCUSD",1674314224965,0.75476603,23036.0,23035.0,0.69626848]
["bitfinex","BTCUSD",1674314225449,0.76776603,23036.0,23035.0,0.70326848]
["bitfinex","BTCUSD",1674314227744,0.76783456,23036.0,23035.0,0.70326848]
["bitfinex","BTCUSD",1674314228240,0.81553456,23036.0,23035.0,0.007]
["bitfinex","BTCUSD",1674314229752,0.80553456,23036.0,23035.0,0.007]
["bitfinex","BTCUSD",1674314231081,1.53262761,23036.0,23035.0,0.007]
["bitfinex","BTCUSD",1674314231349,1.53262761,23036.0,23030.0,0.26437991]
["bitfinex","BTCUSD",1674314231350,0.15,23035.0,23030.0,0.26437991]
["bitfinex","BTCUSD",1674314231659,0.89507859,23034.0,23030.0,0.26437991]
["bitfinex","BTCUSD",1674314231901,0.0481,23031.0,23030.0,0.26437991]
["bitfinex","BTCUSD",1674314232149,0.36996,23031.0,23030.0,0.26437991]
["bitfinex","BTCUSD",1674314232653,0.41786,23031.0,23030.0,0.26437991]
["bitfinex","BTCUSD",1674314232915,0.41786,23031.0,23030.0,0.67057238]
["bitfinex","BTCUSD",1674314233182,0.41786,23031.0,23030.0,0.69267238]
["bitfinex","BTCUSD",1674314233452,0.41786,23031.0,23030.0,0.69867238]
["bitfinex","BTCUSD",1674314233935,0.41786,23031.0,23030.0,0.59247991]
["bitfinex","BTCUSD",1674314234178,0.41786,23031.0,23030.0,0.58647991]
["bitfinex","BTCUSD",1674314234420,0.32686,23031.0,23030.0,0.58847991]
["bitfinex","BTCUSD",1674314234662,0.32686,23031.0,23030.0,0.58647991]
["bitfinex","BTCUSD",1674314234663,0.32186,23031.0,23030.0,0.58647991]
["bitfinex","BTCUSD",1674314234906,0.39986,23031.0,23030.0,0.58747991]
["bitfinex","BTCUSD",1674314235409,0.078,23031.0,23030.0,0.95816838]
["bitfinex","BTCUSD",1674314235671,0.078,23031.0,23030.0,1.01476838]
["bitfinex","BTCUSD",1674314235928,0.078,23031.0,23030.0,1.5340741]
["bitfinex","BTCUSD",1674314236182,0.47671397,23038.0,23031.0,0.00779999]
["bitfinex","BTCUSD",1674314236438,0.47671397,23038.0,23032.0,0.18469593]
["bitfinex","BTCUSD",1674314236439,0.15,23037.0,23032.0,0.18469593]
["bitfinex","BTCUSD",1674314236686,0.15,23037.0,23036.0,0.26437991]
["bitfinex","BTCUSD",1674314236933,0.15,23037.0,23036.0,0.56437991]
["bitfinex","BTCUSD",1674314237190,0.4404487,23039.0,23036.0,0.56437991]
["bitfinex","BTCUSD",1674314237460,0.15,23038.0,23037.0,0.3]
["bitfinex","BTCUSD",1674314237727,0.307604,23038.0,23037.0,0.47619593]
["bitfinex","BTCUSD",1674314237976,0.02617361,23041.0,23037.0,0.3]
["bitfinex","BTCUSD",1674314238238,0.02617361,23041.0,23040.0,0.26437991]
["bitfinex","BTCUSD",1674314238239,0.49122384,23041.0,23040.0,0.26437991]
["bitfinex","BTCUSD",1674314238498,0.49122384,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314238785,0.82057602,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314239327,0.82857602,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314239537,0.82057602,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314239784,0.82957602,23041.0,23040.0,0.56637991]
["bitfinex","BTCUSD",1674314240028,0.80546402,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314240291,0.49024902,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314240542,0.82571702,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314241054,0.82703084,23041.0,23040.0,0.56637991]
["bitfinex","BTCUSD",1674314241308,0.82703084,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314241309,0.81803084,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314241558,0.82703084,23041.0,23040.0,0.56637991]
["bitfinex","BTCUSD",1674314242311,0.81803084,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314242552,0.82703084,23041.0,23040.0,0.56637991]
["bitfinex","BTCUSD",1674314242803,0.81803084,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314243052,0.87506231,23041.0,23040.0,0.56637991]
["bitfinex","BTCUSD",1674314243298,0.86606231,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314244013,0.76606231,23041.0,23040.0,0.56437991]
["bitfinex","BTCUSD",1674314244510,0.76606231,23041.0,23040.0,0.002]
["bitfinex","BTCUSD",1674314244511,1.20487843,23041.0,23040.0,0.002]
["bitfinex","BTCUSD",1674314244754,1.36692454,23041.0,23040.0,0.002]
["bitfinex","BTCUSD",1674314245012,1.40297843,23041.0,23040.0,0.002]
["bitfinex","BTCUSD",1674314245784,1.40297843,23041.0,23037.0,0.26437991]
["bitfinex","BTCUSD",1674314245785,0.15,23040.0,23037.0,0.26437991]
["bitfinex","BTCUSD",1674314246024,0.320898,23039.0,23037.0,0.26437991]
["bitfinex","BTCUSD",1674314246269,0.321703,23038.0,23037.0,0.26437991]
["bitfinex","BTCUSD",1674314246542,0.321703,23038.0,23037.0,0.56437991]
["bitfinex","BTCUSD",1674314246783,0.296603,23038.0,23037.0,0.56437991]
["bitfinex","BTCUSD",1674314247026,0.296603,23038.0,23037.0,0.57797991]
["bitfinex","BTCUSD",1674314247285,0.296603,23038.0,23037.0,1.04314394]
["bitfinex","BTCUSD",1674314247543,0.15,23040.0,23037.0,1.04314394]
["bitfinex","BTCUSD",1674314247797,0.32230053,23039.0,23038.0,0.3]
["bitfinex","BTCUSD",1674314248056,0.370232,23039.0,23038.0,0.3]
["bitfinex","BTCUSD",1674314248815,0.37030053,23039.0,23038.0,0.3]
["bitfinex","BTCUSD",1674314249273,0.44630053,23039.0,23038.0,0.3]
["bitfinex","BTCUSD",1674314249551,0.446232,23039.0,23038.0,0.3]
["bitfinex","BTCUSD",1674314249795,0.44630053,23039.0,23038.0,0.3]
["bitfinex","BTCUSD",1674314250819,0.446232,23039.0,23038.0,0.3]
["bitfinex","BTCUSD",1674314252808,0.446232,23039.0,23038.0,0.295]
["bitfinex","BTCUSD",1674314253296,0.446232,23039.0,23038.0,0.3027]
["bitfinex","BTCUSD",1674314254246,0.076,23039.0,23038.0,0.22684262]
["bitfinex","BTCUSD",1674314255021,0.076,23039.0,23038.0,0.21686662]
["bitfinex","BTCUSD",1674314255540,0.076,23039.0,23038.0,0.20689062]
["bitfinex","BTCUSD",1674314255791,0.70606418,23045.0,23038.0,0.84655455]
["bitfinex","BTCUSD",1674314256050,0.70606418,23045.0,23039.0,1.43603287]
["bitfinex","BTCUSD",1674314256340,0.00096377,23043.0,23040.0,0.89199259]
["bitfinex","BTCUSD",1674314256611,0.38344547,23049.0,23040.0,0.89199259]
["bitfinex","BTCUSD",1674314256612,1.30141026,23065.0,23044.0,0.26437991]
["bitfinex","BTCUSD",1674314256907,0.24438806,23061.0,23057.0,0.04527667]
["bitfinex","BTCUSD",1674314257136,0.24438806,23061.0,23058.0,0.17619593]
["bitfinex","BTCUSD",1674314257137,6.853e-05,23060.0,23058.0,0.17619593]
["bitfinex","BTCUSD",1674314257421,6.853e-05,23060.0,23053.0,0.15367308]
["bitfinex","BTCUSD",1674314257422,6.853e-05,23060.0,23056.0,0.49380706]
["bitfinex","BTCUSD",1674314257682,6.853e-05,23060.0,23056.0,0.49372545]
["bitfinex","BTCUSD",1674314257940,6.853e-05,23060.0,23054.0,0.3]
["bitfinex","BTCUSD",1674314257941,0.0481,23057.0,23054.0,0.3]
["bitfinex","BTCUSD",1674314258202,0.0481,23057.0,23050.0,0.3]
["bitfinex","BTCUSD",1674314258203,0.490302,23056.0,23051.0,0.39942102]
["bitfinex","BTCUSD",1674314258445,0.43862547,23055.0,23051.0,0.39942102]
["bitfinex","BTCUSD",1674314258719,0.43862547,23055.0,23048.0,0.42778102]
["bitfinex","BTCUSD",1674314258720,0.89265359,23054.0,23048.0,0.42778102]
["bitfinex","BTCUSD",1674314258963,0.0481,23055.0,23045.0,0.15]
["bitfinex","BTCUSD",1674314258964,0.0477,23052.0,23045.0,0.15]
["bitfinex","BTCUSD",1674314259222,0.0477,23052.0,23044.0,0.48273387]
["bitfinex","BTCUSD",1674314259223,0.02478138,23049.0,23044.0,0.48273387]
["bitfinex","BTCUSD",1674314259478,0.0481,23046.0,23044.0,0.48273387]
["bitfinex","BTCUSD",1674314259731,0.040106,23044.0,23041.0,0.48438034]
["bitfinex","BTCUSD",1674314259986,0.040106,23044.0,23038.0,0.6253925]
["bitfinex","BTCUSD",1674314259987,0.284127,23043.0,23040.0,0.1027725]
["bitfinex","BTCUSD",1674314260237,0.040106,23044.0,23043.0,0.74631366]
["bitfinex","BTCUSD",1674314260482,0.01996974,23044.0,23043.0,1.45310122]
["bitfinex","BTCUSD",1674314260750,0.02478138,23049.0,23044.0,0.02583722]
["bitfinex","BTCUSD",1674314261023,0.02478138,23049.0,23046.0,1.00072077]
["bitfinex","BTCUSD",1674314261294,0.15,23053.0,23048.0,1.25927665]
["bitfinex","BTCUSD",1674314261548,0.12479,23066.0,23048.0,1.25927665]
["bitfinex","BTCUSD",1674314261549,0.17426281,23068.0,23053.0,0.4598]
["bitfinex","BTCUSD",1674314261795,0.17426281,23068.0,23058.0,0.1828]
["bitfinex","BTCUSD",1674314261796,0.15,23060.0,23058.0,0.1828]
["bitfinex","BTCUSD",1674314262161,0.15,23060.0,23059.0,0.48779993]
["bitfinex","BTCUSD",1674314262316,0.00052386,23071.0,23064.0,0.43281612]
["bitfinex","BTCUSD",1674314262580,0.0025468,23079.0,23064.0,0.43281612]
["bitfinex","BTCUSD",1674314262581,0.53899472,23093.0,23091.0,0.14847853]
["bitfinex","BTCUSD",1674314262823,0.25,23094.0,23092.0,0.18068347]
["bitfinex","BTCUSD",1674314262824,0.04708659,23094.0,23092.0,0.18068347]
["bitfinex","BTCUSD",1674314263077,0.04708659,23094.0,23089.0,0.12383]
["bitfinex","BTCUSD",1674314263078,0.0005212,23097.0,23093.0,0.84238862]
["bitfinex","BTCUSD",1674314263079,0.06739644,23095.0,23093.0,0.84238862]
["bitfinex","BTCUSD",1674314263350,0.0005212,23097.0,23093.0,0.84238862]
["bitfinex","BTCUSD",1674314263351,0.75879288,23121.0,23110.0,0.01557998]
["bitfinex","BTCUSD",1674314263578,1.09642147,23126.0,23109.0,0.12383]
["bitfinex","BTCUSD",1674314263580,0.04035533,23127.0,23111.0,0.309517]
["bitfinex","BTCUSD",1674314263864,0.30802957,23129.0,23121.0,0.01557998]
["bitfinex","BTCUSD",1674314264120,0.30802957,23129.0,23112.0,0.3]
["bitfinex","BTCUSD",1674314264121,0.0552165,23130.0,23118.0,0.00188428]
["bitfinex","BTCUSD",1674314264848,0.3,23131.0,23112.0,0.01557998]
["bitfinex","BTCUSD",1674314264849,0.94699519,23128.0,23113.0,0.4598]
["bitfinex","BTCUSD",1674314264854,0.21464787,23128.0,23124.0,0.048]
["bitfinex","BTCUSD",1674314264858,0.00042261,23133.0,23124.0,0.048]
["bitfinex","BTCUSD",1674314265095,0.00042261,23133.0,23129.0,0.0958]
["bitfinex","BTCUSD",1674314265348,0.00685516,23143.0,23132.0,0.31211]
["bitfinex","BTCUSD",1674314265599,0.00685516,23143.0,23133.0,0.303394]
["bitfinex","BTCUSD",1674314265859,0.00685516,23143.0,23127.0,0.1831]
["bitfinex","BTCUSD",1674314265860,0.12012,23142.0,23129.0,0.3]
["bitfinex","BTCUSD",1674314266136,0.023025,23126.0,23125.0,0.12012]
["bitfinex","BTCUSD",1674314266391,0.023025,23126.0,23120.0,0.15]
["bitfinex","BTCUSD",1674314266392,0.00853497,23126.0,23122.0,0.3]
["bitfinex","BTCUSD",1674314266638,0.00853497,23126.0,23117.0,0.6]
["bitfinex","BTCUSD",1674314266639,9.7e-07,23126.0,23112.0,0.11843]
["bitfinex","BTCUSD",1674314266890,9.7e-07,23126.0,23106.0,0.38598]
["bitfinex","BTCUSD",1674314266891,0.75784712,23125.0,23111.0,0.17725]
["bitfinex","BTCUSD",1674314267203,0.75784712,23125.0,23104.0,0.11843]
["bitfinex","BTCUSD",1674314267204,0.0481,23121.0,23102.0,0.18257661]
["bitfinex","BTCUSD",1674314267482,0.6,23112.0,23098.0,0.4598]
["bitfinex","BTCUSD",1674314267749,0.6,23112.0,23094.0,0.11843]
["bitfinex","BTCUSD",1674314267750,0.0481,23106.0,23094.0,0.43143228]
["bitfinex","BTCUSD",1674314268002,0.6477,23109.0,23085.0,0.05154886]
["bitfinex","BTCUSD",1674314268003,0.6,23103.0,23085.0,0.00324886]
["bitfinex","BTCUSD",1674314268260,0.314597,23105.0,23085.0,0.00324886]
["bitfinex","BTCUSD",1674314268261,0.43281612,23093.0,23085.0,0.00324886]
["bitfinex","BTCUSD",1674314268523,0.2165,23096.0,23085.0,0.00324886]
["bitfinex","BTCUSD",1674314268524,0.22669612,23091.0,23085.0,0.00324886]
["bitfinex","BTCUSD",1674314268803,0.64944612,23086.0,23085.0,0.00324886]
["bitfinex","BTCUSD",1674314269072,0.445096,23090.0,23073.0,0.1823]
["bitfinex","BTCUSD",1674314269073,0.11544,23089.0,23086.0,0.09898978]
["bitfinex","BTCUSD",1674314269319,0.11544,23089.0,23079.0,0.38210379]
["bitfinex","BTCUSD",1674314269320,0.21663,23086.0,23080.0,0.4598]
["bitfinex","BTCUSD",1674314269587,0.11544,23089.0,23084.0,0.40009914]
["bitfinex","BTCUSD",1674314269844,0.26189,23085.0,23084.0,0.40009914]
["bitfinex","BTCUSD",1674314270213,0.56612971,23102.0,23086.0,0.82966777]
["bitfinex","BTCUSD",1674314270464,0.432823,23105.0,23098.0,1.21789564]
["bitfinex","BTCUSD",1674314270465,0.20459658,23101.0,23098.0,1.21789564]
["bitfinex","BTCUSD",1674314270722,0.32647,23105.0,23099.0,0.47619593]
["bitfinex","BTCUSD",1674314270723,0.11248,23105.0,23099.0,0.47619593]
["bitfinex","BTCUSD",1674314270976,0.048,23106.0,23100.0,0.17600593]
["bitfinex","BTCUSD",1674314270977,0.0479,23102.0,23100.0,0.17600593]
["bitfinex","BTCUSD",1674314271226,0.0479,23102.0,23098.0,0.8177965]
["bitfinex","BTCUSD",1674314271227,0.320194,23101.0,23098.0,0.8177965]
["bitfinex","BTCUSD",1674314271474,0.2145815,23108.0,23100.0,0.03676913]
["bitfinex","BTCUSD",1674314271733,0.18317629,23106.0,23098.0,0.8177965]
["bitfinex","BTCUSD",1674314271990,0.048,23100.0,23098.0,0.8177965]
["bitfinex","BTCUSD",1674314272249,0.43281612,23099.0,23098.0,0.8177965]
["bitfinex","BTCUSD",1674314272556,1.06082912,23099.0,23098.0,0.69386043]
["bitfinex","BTCUSD",1674314272841,1.37969673,23099.0,23087.0,0.44242887]
["bitfinex","BTCUSD",1674314273105,1.37969673,23099.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314273106,0.0961,23088.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314273355,0.96482912,23087.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314273629,0.414223,23087.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314273873,0.318023,23087.0,23085.0,1.06614423]
["bitfinex","BTCUSD",1674314274154,0.318023,23087.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314274155,0.65815812,23087.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314274420,0.64680612,23087.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314274667,0.530472,23087.0,23086.0,0.60576456]
["bitfinex","BTCUSD",1674314274923,0.0476,23094.0,23086.0,0.60576456]
["bitfinex","BTCUSD",1674314275180,0.0476,23094.0,23087.0,0.59893698]
["bitfinex","BTCUSD",1674314275181,0.0479,23092.0,23087.0,0.59893698]
["bitfinex","BTCUSD",1674314275467,0.0479,23092.0,23086.0,0.46633776]
["bitfinex","BTCUSD",1674314275468,0.0479,23092.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674314275732,0.21399,23090.0,23086.0,0.42956863]
["bitfinex","BTCUSD",1674314275979,0.78464827,23091.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314275980,0.21399,23087.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314276223,0.76219112,23086.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314276738,0.80529112,23086.0,23085.0,0.6962583]
["bitfinex","BTCUSD",1674314277000,0.80529112,23086.0,23076.0,0.00052903]
["bitfinex","BTCUSD",1674314277001,0.1345,23085.0,23076.0,0.00052903]
["bitfinex","BTCUSD",1674314277258,0.21399,23080.0,23076.0,0.00052903]
["bitfinex","BTCUSD",1674314277497,0.73562312,23079.0,23076.0,0.00052903]
["bitfinex","BTCUSD",1674314277758,0.021538,23078.0,23076.0,0.45622302]
["bitfinex","BTCUSD",1674314278101,0.99761312,23077.0,23076.0,0.00052903]
["bitfinex","BTCUSD",1674314278280,1.26357741,23077.0,23076.0,0.00052903]
["bitfinex","BTCUSD",1674314278530,1.04551312,23077.0,23076.0,0.00052903]
["bitfinex","BTCUSD",1674314278781,1.04551312,23077.0,23071.0,4.39660117]
["bitfinex","BTCUSD",1674314278782,0.92550612,23077.0,23071.0,4.39660117]
["bitfinex","BTCUSD",1674314279034,0.49279,23072.0,23071.0,4.39660117]
["bitfinex","BTCUSD",1674314279275,0.61561612,23076.0,23071.0,4.38766217]
["bitfinex","BTCUSD",1674314279276,0.43281612,23076.0,23071.0,4.38766217]
["bitfinex","BTCUSD",1674314279539,0.43281612,23076.0,23074.0,0.15]
["bitfinex","BTCUSD",1674314279788,0.43281612,23075.0,23071.0,4.38740217]
["bitfinex","BTCUSD",1674314280029,0.0477,23082.0,23072.0,0.17619593]
["bitfinex","BTCUSD",1674314280277,0.0478,23081.0,23074.0,0.03650913]
["bitfinex","BTCUSD",1674314280530,0.10582,23078.0,23077.0,0.79971378]
["bitfinex","BTCUSD",1674314280778,0.19412389,23084.0,23077.0,0.79971378]
["bitfinex","BTCUSD",1674314280779,0.19412389,23084.0,23078.0,0.11368211]
["bitfinex","BTCUSD",1674314281036,0.15019,23080.0,23079.0,1.11712893]
["bitfinex","BTCUSD",1674314281292,0.15,23081.0,23080.0,0.09655659]
["bitfinex","BTCUSD",1674314281533,0.15,23081.0,23080.0,0.72207859]
["bitfinex","BTCUSD",1674314281780,0.15,23081.0,23080.0,0.39655659]
["bitfinex","BTCUSD",1674314282037,0.15,23081.0,23080.0,0.09655659]
["bitfinex","BTCUSD",1674314282284,0.453018,23081.0,23080.0,0.09655659]
["bitfinex","BTCUSD",1674314282523,0.303018,23081.0,23080.0,0.09655659]
["bitfinex","BTCUSD",1674314283026,0.43281612,23081.0,23080.0,4.48421876]
["bitfinex","BTCUSD",1674314283264,0.79634812,23081.0,23080.0,0.09655659]
["bitfinex","BTCUSD",1674314283513,1.00424788,23081.0,23080.0,0.09655659]
["bitfinex","BTCUSD",1674314283757,1.00424788,23081.0,23072.0,0.15]
["bitfinex","BTCUSD",1674314283758,0.009033,23080.0,23072.0,0.15]
["bitfinex","BTCUSD",1674314284013,0.0479,23076.0,23072.0,0.15]
["bitfinex","BTCUSD",1674314284267,0.04324,23073.0,23072.0,0.15]
["bitfinex","BTCUSD",1674314284520,0.04324,23073.0,23067.0,0.48878281]
["bitfinex","BTCUSD",1674314284759,0.321205,23072.0,23070.0,0.00096225]
["bitfinex","BTCUSD",1674314285008,0.04324,23073.0,23070.0,0.00096225]
["bitfinex","BTCUSD",1674314285263,0.314357,23072.0,23070.0,0.00096225]
["bitfinex","BTCUSD",1674314285516,0.058168,23071.0,23070.0,0.00096225]
["bitfinex","BTCUSD",1674314285759,0.70501412,23071.0,23070.0,0.00096225]
["bitfinex","BTCUSD",1674314286006,1.13245907,23071.0,23070.0,0.00096225]
["bitfinex","BTCUSD",1674314286271,1.24720564,23071.0,23070.0,0.00096225]
["bitfinex","BTCUSD",1674314286526,1.17387953,23071.0,23060.0,0.33822307]
["bitfinex","BTCUSD",1674314286765,1.17387953,23071.0,23061.0,0.32619593]
["bitfinex","BTCUSD",1674314286766,0.0987,23066.0,23061.0,0.32619593]
["bitfinex","BTCUSD",1674314287011,0.0987,23066.0,23060.0,0.33822307]
["bitfinex","BTCUSD",1674314287012,0.44332412,23065.0,23060.0,0.33822307]
["bitfinex","BTCUSD",1674314287264,0.21399,23063.0,23060.0,0.33822307]
["bitfinex","BTCUSD",1674314287513,0.44332412,23062.0,23060.0,0.10182594]
["bitfinex","BTCUSD",1674314287753,0.44332412,23062.0,23054.0,0.45081017]
["bitfinex","BTCUSD",1674314287754,0.83995912,23061.0,23054.0,0.45081017]
["bitfinex","BTCUSD",1674314288011,0.013722,23060.0,23058.0,0.3658966]
["bitfinex","BTCUSD",1674314288268,0.311143,23059.0,23058.0,0.3658966]
["bitfinex","BTCUSD",1674314288511,0.31007897,23059.0,23058.0,0.3658966]
["bitfinex","BTCUSD",1674314288756,0.31007897,23059.0,23048.0,0.19523168]
["bitfinex","BTCUSD",1674314288757,0.013722,23058.0,23052.0,0.37381856]
["bitfinex","BTCUSD",1674314289015,0.35814,23057.0,23052.0,0.37381856]
["bitfinex","BTCUSD",1674314289254,0.013722,23056.0,23052.0,0.37381856]
["bitfinex","BTCUSD",1674314289503,0.31004,23055.0,23047.0,0.15]
["bitfinex","BTCUSD",1674314289746,0.48071612,23056.0,23050.0,0.45651721]
["bitfinex","BTCUSD",1674314289747,0.013722,23054.0,23050.0,0.45651721]
["bitfinex","BTCUSD",1674314290002,0.48071612,23056.0,23050.0,0.45651721]
["bitfinex","BTCUSD",1674314290252,0.48071612,23056.0,23046.0,0.22449593]
["bitfinex","BTCUSD",1674314290253,0.0481,23058.0,23054.0,0.36457709]
["bitfinex","BTCUSD",1674314290496,0.69490612,23055.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674314290792,0.69490612,23055.0,23049.0,4.38766217]
["bitfinex","BTCUSD",1674314291046,0.69537756,23054.0,23049.0,4.38766217]
["bitfinex","BTCUSD",1674314291286,0.43281612,23053.0,23049.0,4.38766217]
["bitfinex","BTCUSD",1674314291544,0.048,23050.0,23049.0,4.38766217]
["bitfinex","BTCUSD",1674314291773,0.048,23050.0,23049.0,4.38896395]
["bitfinex","BTCUSD",1674314292028,0.63091612,23052.0,23050.0,0.02078413]
["bitfinex","BTCUSD",1674314292268,0.48091612,23051.0,23050.0,0.02078413]
["bitfinex","BTCUSD",1674314292770,0.78838012,23051.0,23050.0,0.02078413]
["bitfinex","BTCUSD",1674314293015,0.48091612,23051.0,23050.0,0.02078413]
["bitfinex","BTCUSD",1674314293296,0.80019912,23051.0,23050.0,0.02078413]
["bitfinex","BTCUSD",1674314294038,0.319283,23051.0,23050.0,0.24406513]
["bitfinex","BTCUSD",1674314294289,0.20924089,23054.0,23050.0,0.06780413]
["bitfinex","BTCUSD",1674314294533,0.24695,23060.0,23051.0,0.50876593]
["bitfinex","BTCUSD",1674314294815,0.0477,23061.0,23052.0,0.79343793]
["bitfinex","BTCUSD",1674314295070,0.09418,23071.0,23052.0,0.79343793]
["bitfinex","BTCUSD",1674314295071,0.09514,23070.0,23059.0,0.0481]
["bitfinex","BTCUSD",1674314295314,0.09514,23070.0,23060.0,0.17619593]
["bitfinex","BTCUSD",1674314295315,0.00096,23070.0,23060.0,0.17619593]
["bitfinex","BTCUSD",1674314295584,0.09418,23075.0,23064.0,0.048]
["bitfinex","BTCUSD",1674314295585,0.09374,23074.0,23064.0,0.048]
["bitfinex","BTCUSD",1674314295830,0.28791905,23071.0,23065.0,0.17619593]
["bitfinex","BTCUSD",1674314296075,0.28791905,23071.0,23066.0,0.17619593]
["bitfinex","BTCUSD",1674314296339,0.28791905,23071.0,23067.0,0.17619593]
["bitfinex","BTCUSD",1674314296597,0.09374,23077.0,23067.0,0.17619593]
["bitfinex","BTCUSD",1674314296598,0.23633358,23074.0,23068.0,0.53200595]
["bitfinex","BTCUSD",1674314296865,0.23633358,23074.0,23069.0,0.78080893]
["bitfinex","BTCUSD",1674314297098,0.30773,23084.0,23071.0,0.0285]
["bitfinex","BTCUSD",1674314297099,0.24322165,23077.0,23071.0,0.0285]
["bitfinex","BTCUSD",1674314297346,0.14184,23080.0,23071.0,0.0285]
["bitfinex","BTCUSD",1674314297347,0.14184,23080.0,23072.0,0.17619593]
["bitfinex","BTCUSD",1674314297348,0.26385877,23075.0,23072.0,0.17619593]
["bitfinex","BTCUSD",1674314297603,0.0481,23080.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674314297867,0.0481,23083.0,23074.0,0.49827393]
["bitfinex","BTCUSD",1674314298112,0.28870083,23078.0,23075.0,0.78512493]
["bitfinex","BTCUSD",1674314298376,0.26437866,23078.0,23075.0,0.3]
["bitfinex","BTCUSD",1674314298620,0.326379,23077.0,23075.0,0.47619593]
["bitfinex","BTCUSD",1674314298867,0.0477,23086.0,23077.0,0.331383]
["bitfinex","BTCUSD",1674314299113,0.06399295,23087.0,23078.0,0.78707693]
["bitfinex","BTCUSD",1674314299365,0.51716621,23091.0,23079.0,0.83409593]
["bitfinex","BTCUSD",1674314299366,0.03950595,23091.0,23079.0,0.83409593]
["bitfinex","BTCUSD",1674314299606,0.03950595,23091.0,23084.0,0.0481]
["bitfinex","BTCUSD",1674314299855,0.03950595,23091.0,23085.0,0.50113593]
["bitfinex","BTCUSD",1674314300101,0.03950595,23091.0,23086.0,0.78600893]
["bitfinex","BTCUSD",1674314300354,0.03950595,23091.0,23087.0,0.37399593]
["bitfinex","BTCUSD",1674314300355,0.02801621,23091.0,23087.0,0.37399593]
["bitfinex","BTCUSD",1674314300614,0.00918021,23091.0,23089.0,0.0481]
["bitfinex","BTCUSD",1674314300858,0.01406828,23094.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314301123,0.09214,23099.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314301125,0.04766,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314301377,0.37688129,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314301658,0.1823,23097.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314301659,0.01507298,23093.0,23091.0,0.05738599]
["bitfinex","BTCUSD",1674314301910,0.0477,23097.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314302159,0.319847,23092.0,23091.0,0.18656192]
["bitfinex","BTCUSD",1674314302406,0.80066312,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314302678,0.81560555,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314302926,0.80066312,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314303170,0.81597059,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314303434,0.81677768,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314303673,0.84846312,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314304672,0.86058611,23092.0,23091.0,0.01036599]
["bitfinex","BTCUSD",1674314305450,0.86058611,23092.0,23079.0,0.0485]
["bitfinex","BTCUSD",1674314305451,0.01029401,23091.0,23079.0,0.0485]
["bitfinex","BTCUSD",1674314305696,0.0477,23084.0,23077.0,0.46384908]
["bitfinex","BTCUSD",1674314305943,0.30559,23087.0,23081.0,0.39065862]
["bitfinex","BTCUSD",1674314305944,0.319847,23083.0,23081.0,0.39065862]
["bitfinex","BTCUSD",1674314306196,0.0916,23088.0,23081.0,0.16741171]
["bitfinex","BTCUSD",1674314306436,0.23227668,23088.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674314306688,0.43281612,23087.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674314306932,0.0481,23085.0,23078.0,0.38639627]
["bitfinex","BTCUSD",1674314307200,0.15,23083.0,23078.0,0.38639627]
["bitfinex","BTCUSD",1674314307440,0.30574,23087.0,23076.0,0.15]
["bitfinex","BTCUSD",1674314307441,0.0481,23087.0,23080.0,0.46272648]
["bitfinex","BTCUSD",1674314307696,0.0481,23087.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674314307948,0.0481,23088.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674314308188,0.0477,23091.0,23083.0,0.49217893]
["bitfinex","BTCUSD",1674314308189,0.22707007,23091.0,23083.0,0.49217893]
["bitfinex","BTCUSD",1674314308433,0.22707007,23091.0,23084.0,0.49438593]
["bitfinex","BTCUSD",1674314308673,0.22707007,23091.0,23085.0,0.77972793]
["bitfinex","BTCUSD",1674314308919,0.20164232,23093.0,23086.0,0.46862293]
["bitfinex","BTCUSD",1674314309180,0.0477,23096.0,23087.0,0.47619593]
["bitfinex","BTCUSD",1674314309415,0.1983815,23095.0,23091.0,0.0481]
["bitfinex","BTCUSD",1674314309675,0.1983815,23095.0,23092.0,0.49636393]
["bitfinex","BTCUSD",1674314309935,0.1983815,23095.0,23093.0,0.80183693]
["bitfinex","BTCUSD",1674314310171,0.1983815,23095.0,23091.0,0.0481]
["bitfinex","BTCUSD",1674314310434,0.23137643,23093.0,23088.0,0.15]
["bitfinex","BTCUSD",1674314310699,0.313164,23092.0,23088.0,0.3]
["bitfinex","BTCUSD",1674314310949,0.193999,23091.0,23085.0,0.03745808]
["bitfinex","BTCUSD",1674314311206,0.13954,23094.0,23085.0,0.38846008]
["bitfinex","BTCUSD",1674314311207,0.313164,23090.0,23085.0,0.38846008]
["bitfinex","BTCUSD",1674314311457,0.84456802,23093.0,23085.0,0.38846008]
["bitfinex","BTCUSD",1674314311458,0.1702119,23093.0,23087.0,0.48831255]
["bitfinex","BTCUSD",1674314311705,0.1702119,23093.0,23088.0,0.48742193]
["bitfinex","BTCUSD",1674314311948,0.13924,23097.0,23089.0,0.49310593]
["bitfinex","BTCUSD",1674314311949,0.24551765,23097.0,23089.0,0.49310593]
["bitfinex","BTCUSD",1674314312208,0.24551765,23097.0,23087.0,0.048]
["bitfinex","BTCUSD",1674314312209,0.19820726,23095.0,23090.0,0.17619593]
["bitfinex","BTCUSD",1674314312452,0.19820726,23095.0,23088.0,0.95467512]
["bitfinex","BTCUSD",1674314312699,0.310118,23094.0,23088.0,0.95467512]
["bitfinex","BTCUSD",1674314312937,0.197045,23093.0,23088.0,0.77847919]
["bitfinex","BTCUSD",1674314313182,0.310118,23092.0,23088.0,0.47847919]
["bitfinex","BTCUSD",1674314313439,0.197045,23091.0,23083.0,0.0478]
["bitfinex","BTCUSD",1674314313706,0.310118,23090.0,23087.0,0.39189045]
["bitfinex","BTCUSD",1674314313949,0.0481,23093.0,23087.0,0.39189045]
["bitfinex","BTCUSD",1674314314215,0.24620726,23095.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314314457,0.0477,23097.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674314314709,0.16975117,23096.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674314315006,0.77710112,23095.0,23091.0,0.3]
["bitfinex","BTCUSD",1674314315254,0.77710112,23095.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314315255,0.58281612,23094.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314315517,0.74014112,23093.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314315859,0.349838,23092.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314316055,0.307325,23091.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314317330,0.17390095,23092.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314317834,0.16870095,23092.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314318081,0.326354,23091.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314318334,0.260454,23091.0,23090.0,0.057567]
["bitfinex","BTCUSD",1674314318584,0.219954,23091.0,23090.0,0.078567]
["bitfinex","BTCUSD",1674314319098,0.74877012,23091.0,23090.0,0.078567]
["bitfinex","BTCUSD",1674314319622,0.74753206,23091.0,23090.0,0.078567]
["bitfinex","BTCUSD",1674314319940,0.31471594,23091.0,23090.0,0.078567]
["bitfinex","BTCUSD",1674314320183,0.09186,23095.0,23090.0,0.078567]
["bitfinex","BTCUSD",1674314320184,0.16511814,23097.0,23090.0,0.98318498]
["bitfinex","BTCUSD",1674314320439,0.14690924,23098.0,23091.0,0.49805293]
["bitfinex","BTCUSD",1674314320680,0.15433216,23096.0,23092.0,0.79955893]
["bitfinex","BTCUSD",1674314320931,0.58281612,23100.0,23093.0,0.16924647]
["bitfinex","BTCUSD",1674314321183,0.3082021,23096.0,23094.0,0.18004647]
["bitfinex","BTCUSD",1674314321444,0.3082021,23096.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314321734,0.300805,23095.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314321993,0.27122492,23095.0,23094.0,0.05782]
["bitfinex","BTCUSD",1674314322227,0.57703892,23095.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314322499,0.27122492,23095.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314322979,0.27122492,23095.0,23094.0,0.05782]
["bitfinex","BTCUSD",1674314323181,0.27122492,23095.0,23094.0,0.35782]
["bitfinex","BTCUSD",1674314323665,0.27122492,23095.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314323949,0.57632692,23095.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314324206,1.05724304,23095.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314324948,1.00914304,23095.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314325683,0.78591812,23095.0,23094.0,0.0108]
["bitfinex","BTCUSD",1674314325967,1.22400405,23095.0,23081.0,0.0481]
["bitfinex","BTCUSD",1674314326234,1.22400405,23095.0,23080.0,0.00076251]
["bitfinex","BTCUSD",1674314326235,0.21399,23087.0,23080.0,0.00076251]
["bitfinex","BTCUSD",1674314326485,0.91879005,23086.0,23080.0,0.00095251]
["bitfinex","BTCUSD",1674314326724,0.0481,23084.0,23080.0,0.00095251]
["bitfinex","BTCUSD",1674314326990,0.91526805,23083.0,23080.0,0.00095251]
["bitfinex","BTCUSD",1674314327228,0.93054205,23082.0,23080.0,0.00095251]
["bitfinex","BTCUSD",1674314327482,0.80344712,23081.0,23072.0,0.0477]
["bitfinex","BTCUSD",1674314327736,0.15,23083.0,23081.0,0.32487347]
["bitfinex","BTCUSD",1674314327985,0.0478,23085.0,23081.0,0.32487347]
["bitfinex","BTCUSD",1674314327986,0.0481,23084.0,23081.0,0.32487347]
["bitfinex","BTCUSD",1674314328227,0.0481,23084.0,23081.0,0.29487367]
["bitfinex","BTCUSD",1674314328228,0.246,23082.0,23081.0,0.29487367]
["bitfinex","BTCUSD",1674314328467,0.99153612,23082.0,23081.0,0.29487367]
["bitfinex","BTCUSD",1674314328952,0.15,23081.0,23071.0,0.15]
["bitfinex","BTCUSD",1674314329223,0.26179,23079.0,23071.0,0.15]
["bitfinex","BTCUSD",1674314329482,0.48891593,23078.0,23071.0,0.31976809]
["bitfinex","BTCUSD",1674314329734,0.43281612,23079.0,23071.0,0.79343558]
["bitfinex","BTCUSD",1674314330000,0.32253238,23080.0,23073.0,0.0481]
["bitfinex","BTCUSD",1674314330499,0.32253238,23080.0,23074.0,0.49804693]
["bitfinex","BTCUSD",1674314330741,0.32253238,23080.0,23076.0,0.0481]
["bitfinex","BTCUSD",1674314330990,0.32253238,23080.0,23077.0,0.321172]
["bitfinex","BTCUSD",1674314331242,0.32253238,23080.0,23078.0,0.602851]
["bitfinex","BTCUSD",1674314331480,0.09464,23087.0,23079.0,0.306087]
["bitfinex","BTCUSD",1674314331723,0.30802965,23084.0,23080.0,0.90212626]
["bitfinex","BTCUSD",1674314331970,0.24652666,23082.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674314332242,0.24652666,23082.0,23080.0,0.72593033]
["bitfinex","BTCUSD",1674314332497,0.00019,23085.0,23080.0,0.90212626]
["bitfinex","BTCUSD",1674314332744,0.00019,23085.0,23081.0,0.6684216]
["bitfinex","BTCUSD",1674314332994,0.00019,23085.0,23082.0,0.62619593]
["bitfinex","BTCUSD",1674314333248,0.00019,23085.0,23084.0,0.048]
["bitfinex","BTCUSD",1674314333484,0.00019,23085.0,23084.0,0.380392]
["bitfinex","BTCUSD",1674314333734,0.00019,23085.0,23084.0,0.680392]
["bitfinex","BTCUSD",1674314333982,0.00019,23085.0,23084.0,0.741392]
["bitfinex","BTCUSD",1674314334435,0.09721,23093.0,23085.0,0.322316]
["bitfinex","BTCUSD",1674314334723,0.29107294,23092.0,23087.0,0.325938]
["bitfinex","BTCUSD",1674314334974,0.02885066,23092.0,23089.0,0.317411]
["bitfinex","BTCUSD",1674314335223,0.02885066,23092.0,23090.0,0.79765593]
["bitfinex","BTCUSD",1674314335473,0.27054108,23092.0,23091.0,0.316286]
["bitfinex","BTCUSD",1674314335720,0.27054108,23092.0,23091.0,0.3]
["bitfinex","BTCUSD",1674314336701,0.27054108,23092.0,23089.0,0.3]
["bitfinex","BTCUSD",1674314336953,0.314541,23091.0,23086.0,0.0481]
["bitfinex","BTCUSD",1674314337207,0.7033572,23092.0,23085.0,0.53149964]
["bitfinex","BTCUSD",1674314337446,0.313139,23091.0,23085.0,0.70769557]
["bitfinex","BTCUSD",1674314337703,0.7033572,23092.0,23085.0,0.53149964]
["bitfinex","BTCUSD",1674314337938,0.15,23091.0,23090.0,0.0532]
["bitfinex","BTCUSD",1674314338451,0.30239392,23092.0,23090.0,0.0532]
["bitfinex","BTCUSD",1674314339015,0.313832,23091.0,23090.0,0.0532]
["bitfinex","BTCUSD",1674314339256,0.72634812,23091.0,23090.0,0.0532]
["bitfinex","BTCUSD",1674314339500,0.72634812,23091.0,23090.0,0.0862]
["bitfinex","BTCUSD",1674314339752,0.293532,23091.0,23090.0,0.0862]
["bitfinex","BTCUSD",1674314339996,0.293532,23091.0,23090.0,0.26239593]
["bitfinex","BTCUSD",1674314339997,0.245632,23091.0,23090.0,0.26239593]
["bitfinex","BTCUSD",1674314340240,0.02885066,23092.0,23090.0,0.31054844]
["bitfinex","BTCUSD",1674314340501,0.02885066,23092.0,23091.0,0.372391]
["bitfinex","BTCUSD",1674314340754,0.02885066,23092.0,23091.0,0.84404774]
["bitfinex","BTCUSD",1674314341014,0.02885066,23092.0,23091.0,0.324291]
["bitfinex","BTCUSD",1674314341266,0.02885066,23092.0,23091.0,0.3]
["bitfinex","BTCUSD",1674314341530,0.02885066,23092.0,23091.0,1.25985119]
["bitfinex","BTCUSD",1674314341770,0.22847753,23097.0,23093.0,0.316142]
["bitfinex","BTCUSD",1674314342014,0.22847753,23097.0,23094.0,0.78569993]
["bitfinex","BTCUSD",1674314342259,0.22847753,23097.0,23095.0,0.472624]
["bitfinex","BTCUSD",1674314342509,0.22847753,23097.0,23096.0,0.3]
["bitfinex","BTCUSD",1674314342748,0.22847753,23097.0,23095.0,0.177]
["bitfinex","BTCUSD",1674314343239,0.22841093,23097.0,23095.0,0.177]
["bitfinex","BTCUSD",1674314343993,0.22841093,23097.0,23096.0,0.0516]
["bitfinex","BTCUSD",1674314344230,0.22841093,23097.0,23096.0,0.3516]
["bitfinex","BTCUSD",1674314345237,0.02030421,23101.0,23096.0,0.3516]
["bitfinex","BTCUSD",1674314345487,0.2858222,23100.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674314345745,0.02030421,23101.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674314346015,0.02030421,23101.0,23099.0,0.50810593]
["bitfinex","BTCUSD",1674314346259,0.02030421,23101.0,23100.0,0.602745]
["bitfinex","BTCUSD",1674314347275,0.02030421,23101.0,23100.0,0.64020308]
["bitfinex","BTCUSD",1674314347810,0.02971708,23105.0,23103.0,0.02286062]
["bitfinex","BTCUSD",1674314348064,0.02971708,23105.0,23104.0,0.319539]
["bitfinex","BTCUSD",1674314348065,0.02174324,23105.0,23104.0,0.319539]
["bitfinex","BTCUSD",1674314348300,0.02174324,23105.0,23104.0,0.3]
["bitfinex","BTCUSD",1674314349293,0.02174324,23105.0,23104.0,0.30025236]
["bitfinex","BTCUSD",1674314349538,0.300604,23104.0,23103.0,0.02286062]
["bitfinex","BTCUSD",1674314349795,0.300604,23104.0,23103.0,0.38520368]
["bitfinex","BTCUSD",1674314350044,0.02174324,23105.0,23103.0,0.38520368]
["bitfinex","BTCUSD",1674314350533,0.02174324,23105.0,23103.0,0.43230368]
["bitfinex","BTCUSD",1674314350779,0.02174324,23105.0,23104.0,0.192]
["bitfinex","BTCUSD",1674314351297,0.02174324,23105.0,23104.0,0.36819593]
["bitfinex","BTCUSD",1674314351579,0.02174324,23105.0,23104.0,0.95626436]
["bitfinex","BTCUSD",1674314351840,0.01174324,23105.0,23104.0,1.25626436]
["bitfinex","BTCUSD",1674314352364,0.01174324,23105.0,23104.0,0.192]
["bitfinex","BTCUSD",1674314352874,0.32765224,23105.0,23104.0,0.192]
["bitfinex","BTCUSD",1674314353404,0.76046836,23105.0,23104.0,0.192]
["bitfinex","BTCUSD",1674314353728,0.91046836,23105.0,23104.0,0.192]
["bitfinex","BTCUSD",1674314354359,1.2417677,23105.0,23103.0,0.06996062]
["bitfinex","BTCUSD",1674314354606,0.60439912,23104.0,23103.0,0.06996062]
["bitfinex","BTCUSD",1674314355116,0.60439912,23104.0,23092.0,0.00753685]
["bitfinex","BTCUSD",1674314355117,0.06996,23103.0,23092.0,0.00753685]
["bitfinex","BTCUSD",1674314355368,0.21399,23099.0,23092.0,0.00753685]
["bitfinex","BTCUSD",1674314355611,0.45994912,23098.0,23092.0,0.00753685]
["bitfinex","BTCUSD",1674314355887,0.21399,23099.0,23092.0,0.00753685]
["bitfinex","BTCUSD",1674314355888,0.74347512,23097.0,23092.0,0.00753685]
["bitfinex","BTCUSD",1674314356133,0.74347512,23097.0,23092.0,3.685e-05]
["bitfinex","BTCUSD",1674314356134,0.43281612,23093.0,23092.0,3.685e-05]
["bitfinex","BTCUSD",1674314356381,0.43281612,23093.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314356382,1.00074673,23093.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314356629,0.43281612,23091.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314356886,0.64680612,23089.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314357133,0.45994912,23088.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314357387,0.21399,23089.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314357388,0.43281612,23086.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314357641,0.67393912,23086.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314357889,0.82393912,23086.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314358147,0.92133303,23086.0,23085.0,0.00079259]
["bitfinex","BTCUSD",1674314358393,0.92133303,23086.0,23080.0,0.42593033]
["bitfinex","BTCUSD",1674314358394,0.15,23085.0,23080.0,0.42573312]
["bitfinex","BTCUSD",1674314358651,0.64680612,23081.0,23080.0,0.42573312]
["bitfinex","BTCUSD",1674314358904,0.67393912,23081.0,23080.0,0.42573312]
["bitfinex","BTCUSD",1674314359176,0.36605758,23080.0,23071.0,0.49063624]
["bitfinex","BTCUSD",1674314359424,0.43281612,23077.0,23071.0,0.48563624]
["bitfinex","BTCUSD",1674314359734,0.61909912,23076.0,23075.0,0.00066445]
["bitfinex","BTCUSD",1674314360249,0.61409912,23076.0,23075.0,0.00066445]
["bitfinex","BTCUSD",1674314360765,0.46909912,23076.0,23075.0,0.00066445]
["bitfinex","BTCUSD",1674314361014,0.46909912,23076.0,23075.0,0.08616445]
["bitfinex","BTCUSD",1674314361325,0.51600903,23076.0,23070.0,0.00077245]
["bitfinex","BTCUSD",1674314361533,0.43281612,23071.0,23070.0,0.00077245]
["bitfinex","BTCUSD",1674314361797,0.46909912,23071.0,23070.0,0.00077245]
["bitfinex","BTCUSD",1674314362798,0.68308912,23071.0,23070.0,0.01527245]
["bitfinex","BTCUSD",1674314363044,0.46909912,23071.0,23070.0,0.01527245]
["bitfinex","BTCUSD",1674314363294,0.41763012,23071.0,23070.0,0.01527245]
["bitfinex","BTCUSD",1674314363794,0.036283,23071.0,23070.0,0.502312]
["bitfinex","BTCUSD",1674314364042,0.37963513,23075.0,23070.0,0.06229245]
["bitfinex","BTCUSD",1674314364293,0.43281612,23071.0,23070.0,0.19146838]
["bitfinex","BTCUSD",1674314364551,1.01980871,23071.0,23070.0,0.01527245]
["bitfinex","BTCUSD",1674314364808,1.01980871,23071.0,23070.0,0.01027245]
["bitfinex","BTCUSD",1674314365068,0.306016,23071.0,23070.0,0.18859593]
["bitfinex","BTCUSD",1674314365334,0.39232591,23076.0,23070.0,0.42985373]
["bitfinex","BTCUSD",1674314365578,0.39232591,23076.0,23071.0,0.17619593]
["bitfinex","BTCUSD",1674314365579,0.43281612,23075.0,23071.0,0.17619593]
["bitfinex","BTCUSD",1674314365844,0.317626,23074.0,23072.0,0.17619593]
["bitfinex","BTCUSD",1674314366097,0.020166,23073.0,23070.0,0.39133373]
["bitfinex","BTCUSD",1674314366351,0.005,23076.0,23071.0,0.3085]
["bitfinex","BTCUSD",1674314366594,0.005,23076.0,23072.0,1.01642727]
["bitfinex","BTCUSD",1674314366840,0.005,23076.0,23073.0,0.626287]
["bitfinex","BTCUSD",1674314367085,0.005,23076.0,23074.0,0.291107]
["bitfinex","BTCUSD",1674314367333,0.005,23076.0,23075.0,0.3]
["bitfinex","BTCUSD",1674314367577,0.005,23076.0,23075.0,0.316872]
["bitfinex","BTCUSD",1674314367824,0.2686846,23079.0,23077.0,0.00090294]
["bitfinex","BTCUSD",1674314368070,0.70150072,23079.0,23077.0,0.00090294]
["bitfinex","BTCUSD",1674314368340,0.324443,23078.0,23077.0,0.00090294]
["bitfinex","BTCUSD",1674314368584,0.474443,23078.0,23077.0,0.00090294]
["bitfinex","BTCUSD",1674314368853,0.474443,23078.0,23077.0,0.05642294]
["bitfinex","BTCUSD",1674314369106,0.2686846,23079.0,23077.0,0.04792294]
["bitfinex","BTCUSD",1674314369370,0.24898,23082.0,23077.0,0.04792294]
["bitfinex","BTCUSD",1674314369371,0.21109189,23081.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674314369616,0.21057065,23081.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674314369870,0.21057065,23081.0,23078.0,0.52720333]
["bitfinex","BTCUSD",1674314370109,0.21057065,23081.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314370621,0.323722,23080.0,23077.0,0.00940294]
["bitfinex","BTCUSD",1674314370869,0.21057065,23081.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314371369,0.21057065,23081.0,23077.0,0.00940294]
["bitfinex","BTCUSD",1674314371618,0.21057065,23081.0,23077.0,0.30940294]
["bitfinex","BTCUSD",1674314371619,0.15,23080.0,23077.0,0.30940294]
["bitfinex","BTCUSD",1674314371882,0.21057065,23081.0,23079.0,0.06612]
["bitfinex","BTCUSD",1674314372165,0.55445,23090.0,23080.0,0.0085]
["bitfinex","BTCUSD",1674314372166,0.43633295,23085.0,23080.0,0.0085]
["bitfinex","BTCUSD",1674314372410,0.43633295,23085.0,23081.0,0.49604893]
["bitfinex","BTCUSD",1674314372654,0.43633295,23085.0,23082.0,0.50186193]
["bitfinex","BTCUSD",1674314372904,0.43633295,23085.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674314373166,0.28810725,23083.0,23080.0,0.3085]
["bitfinex","BTCUSD",1674314373419,0.28810725,23083.0,23080.0,0.3084334]
["bitfinex","BTCUSD",1674314373672,0.15,23085.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674314373919,0.15,23086.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674314373920,0.22659245,23086.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674314374162,0.26692447,23084.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674314374408,0.09892,23087.0,23080.0,0.3084334]
["bitfinex","BTCUSD",1674314374409,0.15,23086.0,23080.0,0.3084334]
["bitfinex","BTCUSD",1674314374654,0.43007472,23086.0,23080.0,0.68079195]
["bitfinex","BTCUSD",1674314374900,0.43007472,23086.0,23081.0,0.3]
["bitfinex","BTCUSD",1674314375148,0.43281612,23087.0,23082.0,0.55486025]
["bitfinex","BTCUSD",1674314375403,0.43281612,23087.0,23083.0,0.47619593]
["bitfinex","BTCUSD",1674314376402,0.2287418,23088.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674314377168,0.2287418,23088.0,23083.0,0.3]
["bitfinex","BTCUSD",1674314377417,0.2287418,23088.0,23084.0,0.0085]
["bitfinex","BTCUSD",1674314377683,0.2287418,23088.0,23085.0,0.17619593]
["bitfinex","BTCUSD",1674314377925,0.05,23089.0,23086.0,0.18469593]
["bitfinex","BTCUSD",1674314378182,0.05,23089.0,23087.0,0.311784]
["bitfinex","BTCUSD",1674314378425,0.05,23089.0,23088.0,0.319069]
["bitfinex","BTCUSD",1674314378674,0.05,23089.0,23088.0,0.610569]
["bitfinex","BTCUSD",1674314378923,0.03460428,23089.0,23088.0,0.619069]
["bitfinex","BTCUSD",1674314379423,0.03460428,23089.0,23088.0,0.637569]
["bitfinex","BTCUSD",1674314380176,0.03460428,23089.0,23088.0,1.01924651]
["bitfinex","BTCUSD",1674314382926,0.03460428,23089.0,23088.0,0.70867751]
["bitfinex","BTCUSD",1674314383172,0.03460428,23089.0,23088.0,0.40017751]
["bitfinex","BTCUSD",1674314384199,0.03460428,23089.0,23088.0,0.72645951]
["bitfinex","BTCUSD",1674314384442,0.03460428,23089.0,23088.0,0.73495951]
["bitfinex","BTCUSD",1674314384697,0.03460428,23089.0,23088.0,0.0185]
["bitfinex","BTCUSD",1674314384961,0.36120728,23089.0,23088.0,0.0185]
["bitfinex","BTCUSD",1674314385450,0.36120728,23089.0,23088.0,0.01839555]
["bitfinex","BTCUSD",1674314385451,0.51120728,23089.0,23088.0,0.01839555]
["bitfinex","BTCUSD",1674314385977,0.9440234,23089.0,23088.0,0.01839555]
["bitfinex","BTCUSD",1674314387267,1.23270184,23089.0,23088.0,0.01839555]
["bitfinex","BTCUSD",1674314387515,1.1580134,23089.0,23088.0,0.01839555]
["bitfinex","BTCUSD",1674314388018,1.36749269,23089.0,23088.0,0.01839555]
["bitfinex","BTCUSD",1674314388274,1.36749269,23089.0,23088.0,1.07139555]
["bitfinex","BTCUSD",1674314389040,1.36714511,23089.0,23088.0,1.07139555]
["bitfinex","BTCUSD",1674314389292,1.36714511,23089.0,23088.0,0.98516298]
["bitfinex","BTCUSD",1674314389293,1.30972791,23089.0,23088.0,0.98516298]
["bitfinex","BTCUSD",1674314389548,1.1580134,23089.0,23077.0,0.02960294]
["bitfinex","BTCUSD",1674314389802,0.43281612,23085.0,23078.0,0.53968191]
["bitfinex","BTCUSD",1674314390052,0.90941912,23084.0,23078.0,0.36348598]
["bitfinex","BTCUSD",1674314390294,0.90941912,23084.0,23077.0,0.02960294]
["bitfinex","BTCUSD",1674314390295,0.44400512,23083.0,23077.0,0.02960294]
["bitfinex","BTCUSD",1674314390540,0.89564612,23082.0,23077.0,0.5214376]
["bitfinex","BTCUSD",1674314390790,0.45777812,23081.0,23080.0,0.0075]
["bitfinex","BTCUSD",1674314391785,0.45777812,23081.0,23080.0,0.0025]
["bitfinex","BTCUSD",1674314392040,0.45777812,23081.0,23077.0,0.02960294]
["bitfinex","BTCUSD",1674314392321,0.89564612,23080.0,23077.0,0.02960294]
["bitfinex","BTCUSD",1674314392569,0.45777812,23079.0,23077.0,0.02960294]
["bitfinex","BTCUSD",1674314392817,0.57383524,23078.0,23077.0,0.02960294]
["bitfinex","BTCUSD",1674314393320,1.15665136,23078.0,23077.0,0.03270294]
["bitfinex","BTCUSD",1674314394313,1.14779522,23078.0,23077.0,0.05235013]
["bitfinex","BTCUSD",1674314395571,1.14779522,23078.0,23077.0,0.04925013]
["bitfinex","BTCUSD",1674314396080,1.14779522,23078.0,23077.0,0.22544606]
["bitfinex","BTCUSD",1674314396081,0.5649791,23078.0,23077.0,0.22544606]
["bitfinex","BTCUSD",1674314396336,0.27227424,23078.0,23077.0,0.34925013]
["bitfinex","BTCUSD",1674314396847,0.28835081,23082.0,23079.0,0.32936243]
["bitfinex","BTCUSD",1674314397099,0.28835081,23082.0,23080.0,0.47619593]
["bitfinex","BTCUSD",1674314397365,0.15,23084.0,23080.0,0.3]
["bitfinex","BTCUSD",1674314397615,0.74972512,23083.0,23080.0,0.47619593]
["bitfinex","BTCUSD",1674314397859,0.012006,23082.0,23080.0,0.3]
["bitfinex","BTCUSD",1674314398108,0.316909,23081.0,23080.0,0.3]
["bitfinex","BTCUSD",1674314398854,0.74972512,23081.0,23079.0,0.32936243]
["bitfinex","BTCUSD",1674314399116,0.44482212,23080.0,23079.0,0.32936243]
["bitfinex","BTCUSD",1674314399619,0.012006,23080.0,23079.0,0.32936243]
["bitfinex","BTCUSD",1674314399872,0.49248212,23080.0,23079.0,0.32936243]
["bitfinex","BTCUSD",1674314400632,1.0703699,23080.0,23079.0,0.32936243]
["bitfinex","BTCUSD",1674314400879,1.1712699,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314401341,1.06357981,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314401625,0.96267981,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314401871,0.91501981,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314402119,0.70102981,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314402647,0.70102981,23080.0,23079.0,0.52121574]
["bitfinex","BTCUSD",1674314403647,0.70102981,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314403892,0.91501981,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314404140,1.02152179,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314404895,0.8661141,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314405141,1.16023584,23080.0,23079.0,0.22121574]
["bitfinex","BTCUSD",1674314405406,1.16023584,23080.0,23079.0,0.07102706]
["bitfinex","BTCUSD",1674314406414,1.16023584,23080.0,23079.0,0.00844844]
["bitfinex","BTCUSD",1674314406415,0.8661141,23080.0,23079.0,0.00844844]
["bitfinex","BTCUSD",1674314406671,0.82069187,23080.0,23079.0,0.00844844]
["bitfinex","BTCUSD",1674314407423,0.54562212,23080.0,23079.0,8.44e-06]
["bitfinex","BTCUSD",1674314407686,0.69714333,23080.0,23079.0,8.44e-06]
["bitfinex","BTCUSD",1674314407928,0.94735315,23080.0,23079.0,8.44e-06]
["bitfinex","BTCUSD",1674314408704,0.94735315,23080.0,23075.0,0.00457578]
["bitfinex","BTCUSD",1674314408705,1.15274333,23080.0,23075.0,0.00457578]
["bitfinex","BTCUSD",1674314408958,0.74820612,23076.0,23075.0,0.00457578]
["bitfinex","BTCUSD",1674314409205,0.88059273,23076.0,23075.0,5.78e-06]
["bitfinex","BTCUSD",1674314409693,0.54622212,23076.0,23075.0,5.78e-06]
["bitfinex","BTCUSD",1674314409948,0.76021212,23076.0,23075.0,5.78e-06]
["bitfinex","BTCUSD",1674314410465,0.99084248,23076.0,23075.0,5.78e-06]
["bitfinex","BTCUSD",1674314411722,0.54622212,23076.0,23075.0,5.78e-06]
["bitfinex","BTCUSD",1674314412477,0.80793956,23076.0,23075.0,5.78e-06]
["bitfinex","BTCUSD",1674314412737,0.80793956,23076.0,23069.0,0.00051494]
["bitfinex","BTCUSD",1674314412738,1.03897508,23076.0,23069.0,0.00051494]
["bitfinex","BTCUSD",1674314413002,0.74820612,23070.0,23069.0,0.00051494]
["bitfinex","BTCUSD",1674314413249,0.84402373,23070.0,23069.0,0.00051494]
["bitfinex","BTCUSD",1674314413746,0.63003373,23070.0,23069.0,0.00051494]
["bitfinex","BTCUSD",1674314413989,0.55521312,23070.0,23069.0,0.00051494]
["bitfinex","BTCUSD",1674314414240,0.70521312,23070.0,23069.0,0.00051494]
["bitfinex","BTCUSD",1674314415316,1.00248499,23070.0,23069.0,4.94e-06]
["bitfinex","BTCUSD",1674314415563,1.43820708,23070.0,23069.0,4.94e-06]
["bitfinex","BTCUSD",1674314415830,0.94372771,23070.0,23069.0,4.94e-06]
["bitfinex","BTCUSD",1674314416063,0.94372771,23070.0,23069.0,0.17620087]
["bitfinex","BTCUSD",1674314416064,0.70521312,23070.0,23069.0,0.17620087]
["bitfinex","BTCUSD",1674314416309,0.45381312,23070.0,23069.0,0.17620087]
["bitfinex","BTCUSD",1674314416571,0.45381312,23070.0,23069.0,4.94e-06]
["bitfinex","BTCUSD",1674314417839,0.55543677,23070.0,23069.0,4.94e-06]
["bitfinex","BTCUSD",1674314418086,0.65683677,23070.0,23069.0,4.94e-06]
["bitfinex","BTCUSD",1674314418327,0.29429598,23069.0,23067.0,0.00084707]
["bitfinex","BTCUSD",1674314418595,1.05612412,23068.0,23067.0,0.00084707]
["bitfinex","BTCUSD",1674314418844,1.38132849,23068.0,23067.0,0.00084707]
["bitfinex","BTCUSD",1674314419356,0.74073412,23068.0,23067.0,0.00084707]
["bitfinex","BTCUSD",1674314419597,0.74073412,23068.0,23067.0,0.01014707]
["bitfinex","BTCUSD",1674314419844,0.74073412,23068.0,23067.0,0.00014707]
["bitfinex","BTCUSD",1674314420608,0.74073412,23068.0,23065.0,0.08644285]
["bitfinex","BTCUSD",1674314420609,0.15,23067.0,23065.0,0.08644285]
["bitfinex","BTCUSD",1674314420851,0.45381312,23066.0,23065.0,0.08644285]
["bitfinex","BTCUSD",1674314421098,0.016997,23066.0,23065.0,0.50421369]
["bitfinex","BTCUSD",1674314421341,0.15,23068.0,23065.0,0.50421369]
["bitfinex","BTCUSD",1674314421608,0.58281612,23068.0,23065.0,0.49921369]
["bitfinex","BTCUSD",1674314421860,0.44534915,23072.0,23068.0,0.16241853]
["bitfinex","BTCUSD",1674314422083,0.43281612,23071.0,23069.0,0.17619593]
["bitfinex","BTCUSD",1674314422609,0.43281612,23071.0,23068.0,0.16241853]
["bitfinex","BTCUSD",1674314423359,0.25211,23074.0,23069.0,0.46765746]
["bitfinex","BTCUSD",1674314423360,0.25305945,23072.0,23069.0,0.46765746]
["bitfinex","BTCUSD",1674314423620,0.25305945,23072.0,23070.0,0.620393]
["bitfinex","BTCUSD",1674314423621,0.68587557,23072.0,23070.0,0.620393]
["bitfinex","BTCUSD",1674314423876,0.15,23075.0,23070.0,0.47619593]
["bitfinex","BTCUSD",1674314424124,0.15,23076.0,23071.0,0.49280493]
["bitfinex","BTCUSD",1674314424369,0.15,23077.0,23070.0,0.3]
["bitfinex","BTCUSD",1674314424370,0.15,23077.0,23072.0,0.79527293]
["bitfinex","BTCUSD",1674314424620,0.33912457,23078.0,23073.0,0.65359393]
["bitfinex","BTCUSD",1674314424621,0.18912457,23078.0,23073.0,0.65359393]
["bitfinex","BTCUSD",1674314424865,0.00013,23080.0,23074.0,0.49732993]
["bitfinex","BTCUSD",1674314425116,0.00013,23080.0,23075.0,0.47619593]
["bitfinex","BTCUSD",1674314425405,0.00013,23080.0,23076.0,0.17619593]
["bitfinex","BTCUSD",1674314425651,0.00013,23080.0,23077.0,0.18469593]
["bitfinex","BTCUSD",1674314425911,0.00013,23080.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674314426168,0.00013,23080.0,23079.0,0.384397]
["bitfinex","BTCUSD",1674314426416,0.21360643,23083.0,23079.0,0.684397]
["bitfinex","BTCUSD",1674314426666,0.10374,23088.0,23079.0,0.684397]
["bitfinex","BTCUSD",1674314426667,0.20229589,23087.0,23080.0,0.88840293]
["bitfinex","BTCUSD",1674314426950,0.20229589,23087.0,23081.0,0.50204293]
["bitfinex","BTCUSD",1674314427169,0.20229589,23087.0,23082.0,0.79918693]
["bitfinex","BTCUSD",1674314427427,0.03460428,23089.0,23083.0,0.50522693]
["bitfinex","BTCUSD",1674314427670,0.03460428,23089.0,23084.0,0.78237593]
["bitfinex","BTCUSD",1674314427924,0.03460428,23089.0,23085.0,0.49924793]
["bitfinex","BTCUSD",1674314428173,0.03460428,23089.0,23086.0,0.608114]
["bitfinex","BTCUSD",1674314428430,0.03460428,23089.0,23087.0,0.0015]
["bitfinex","BTCUSD",1674314428679,0.43281612,23088.0,23087.0,0.0015]
["bitfinex","BTCUSD",1674314428928,0.73673012,23088.0,23087.0,0.0015]
["bitfinex","BTCUSD",1674314429671,0.73673012,23088.0,23087.0,0.17769593]
["bitfinex","BTCUSD",1674314429672,0.303914,23088.0,23087.0,0.17769593]
["bitfinex","BTCUSD",1674314429917,0.303914,23088.0,23087.0,0.0015]
["bitfinex","BTCUSD",1674314430158,0.303914,23088.0,23087.0,0.04852]
["bitfinex","BTCUSD",1674314430655,0.303914,23088.0,23087.0,0.0015]
["bitfinex","BTCUSD",1674314430903,0.303914,23088.0,23087.0,0.04852]
["bitfinex","BTCUSD",1674314431645,0.298914,23088.0,23087.0,0.04852]
["bitfinex","BTCUSD",1674314431895,0.73173012,23088.0,23087.0,0.0015]
["bitfinex","BTCUSD",1674314432135,0.25237634,23089.0,23087.0,0.0015]
["bitfinex","BTCUSD",1674314432379,0.25237634,23089.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314432380,0.171017,23088.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314432615,0.15,23088.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314432830,0.021017,23087.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314433079,0.15,23088.0,23083.0,0.56074348]
["bitfinex","BTCUSD",1674314433385,0.15,23088.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674314433386,0.02049,23087.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674314433629,0.15,23088.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314433878,0.25242447,23087.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314434124,0.23193447,23087.0,23084.0,0.0085]
["bitfinex","BTCUSD",1674314434370,0.02049,23086.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314434614,0.23193447,23087.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314434863,0.17049,23086.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314435113,0.23193447,23087.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314435376,0.02049,23086.0,23083.0,0.38454755]
["bitfinex","BTCUSD",1674314435637,0.15,23086.0,23084.0,0.3]
["bitfinex","BTCUSD",1674314435884,0.02049,23085.0,23084.0,0.3]
["bitfinex","BTCUSD",1674314436134,0.23193447,23087.0,23084.0,0.3]
["bitfinex","BTCUSD",1674314436651,0.23451686,23085.0,23079.0,0.1574349]
["bitfinex","BTCUSD",1674314436910,0.15,23084.0,23079.0,0.1574349]
["bitfinex","BTCUSD",1674314437161,0.02049,23083.0,23079.0,0.1574349]
["bitfinex","BTCUSD",1674314437438,0.15,23084.0,23079.0,0.1574349]
["bitfinex","BTCUSD",1674314437681,0.02049,23083.0,23079.0,0.1574349]
["bitfinex","BTCUSD",1674314437928,0.15,23084.0,23079.0,0.1574349]
["bitfinex","BTCUSD",1674314438187,0.02049,23083.0,23079.0,0.1574349]
["bitfinex","BTCUSD",1674314438461,0.15,23084.0,23078.0,0.3]
["bitfinex","BTCUSD",1674314438689,0.02049,23083.0,23075.0,0.47163652]
["bitfinex","BTCUSD",1674314438949,0.34027977,23083.0,23075.0,0.47163652]
["bitfinex","BTCUSD",1674314439253,0.02049,23082.0,23077.0,0.41998983]
["bitfinex","BTCUSD",1674314439546,0.15,23082.0,23077.0,0.41998983]
["bitfinex","BTCUSD",1674314439800,0.02049,23081.0,23077.0,0.41998983]
["bitfinex","BTCUSD",1674314440043,0.15,23082.0,23077.0,0.41998983]
["bitfinex","BTCUSD",1674314440289,0.02049,23081.0,23077.0,0.38872385]
["bitfinex","BTCUSD",1674314440540,0.15,23082.0,23074.0,0.48809785]
["bitfinex","BTCUSD",1674314440806,0.15,23082.0,23075.0,0.3]
["bitfinex","BTCUSD",1674314440807,0.02049,23081.0,23075.0,0.3]
["bitfinex","BTCUSD",1674314441089,0.15,23082.0,23075.0,0.47619593]
["bitfinex","BTCUSD",1674314441335,0.02049,23081.0,23076.0,0.61946515]
["bitfinex","BTCUSD",1674314441588,0.34027977,23083.0,23077.0,0.47619593]
["bitfinex","BTCUSD",1674314441846,0.34027977,23083.0,23078.0,0.18469593]
["bitfinex","BTCUSD",1674314442095,0.02049,23082.0,23078.0,0.18469593]
["bitfinex","BTCUSD",1674314442351,0.34027977,23083.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674314442585,0.02049,23082.0,23078.0,0.18469593]
["bitfinex","BTCUSD",1674314442827,0.34027977,23083.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674314443074,0.02049,23082.0,23078.0,0.18469593]
["bitfinex","BTCUSD",1674314443327,0.35517511,23081.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674314443585,0.17049,23080.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674314443824,0.15,23080.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674314444107,0.02049,23079.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674314444370,0.32510511,23081.0,23078.0,0.05552]
["bitfinex","BTCUSD",1674314444690,0.32510511,23081.0,23078.0,0.5266575]
["bitfinex","BTCUSD",1674314444691,0.02049,23080.0,23078.0,0.5266575]
["bitfinex","BTCUSD",1674314444928,0.32510511,23081.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314445411,0.02049,23080.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314445933,0.32510511,23081.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314446438,0.02049,23080.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314446684,0.15,23083.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314446930,0.02049,23082.0,23079.0,0.47619593]
["bitfinex","BTCUSD",1674314447173,0.15,23083.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314447412,0.39445708,23082.0,23078.0,0.4796375]
["bitfinex","BTCUSD",1674314447651,0.15,23081.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674314447897,0.02049,23080.0,23077.0,0.0085]
["bitfinex","BTCUSD",1674314448170,0.15,23081.0,23077.0,0.0085]
["bitfinex","BTCUSD",1674314448413,0.02049,23080.0,23077.0,0.0085]
["bitfinex","BTCUSD",1674314448659,0.02049,23080.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314448660,0.43281612,23079.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314448926,0.55470612,23078.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314449170,0.43281612,23077.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314449419,0.02049,23076.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314449713,0.15,23076.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314449930,0.02049,23075.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314450166,0.15,23076.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314450403,0.02049,23075.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314450656,0.1232345,23075.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314450890,0.02049,23074.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314451135,0.17049,23074.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314451376,0.60330612,23074.0,23073.0,0.00243103]
["bitfinex","BTCUSD",1674314451622,0.60330612,23074.0,23073.0,0.00143103]
["bitfinex","BTCUSD",1674314451877,1.06735901,23074.0,23073.0,0.00143103]
["bitfinex","BTCUSD",1674314454501,0.70420612,23074.0,23073.0,0.00143103]
["bitfinex","BTCUSD",1674314454784,1.14484125,23074.0,23073.0,0.00143103]
["bitfinex","BTCUSD",1674314455026,1.04394125,23074.0,23073.0,0.00143103]
["bitfinex","BTCUSD",1674314455787,0.46112513,23074.0,23073.0,0.04845103]
["bitfinex","BTCUSD",1674314456053,0.46112513,23074.0,23073.0,0.00143103]
["bitfinex","BTCUSD",1674314457051,0.43105513,23074.0,23073.0,0.00143103]
["bitfinex","BTCUSD",1674314458313,0.43105513,23074.0,23073.0,0.01353103]
["bitfinex","BTCUSD",1674314458835,0.15,23077.0,23073.0,0.23674696]
["bitfinex","BTCUSD",1674314459080,0.15,23077.0,23074.0,0.17619593]
["bitfinex","BTCUSD",1674314459327,0.15,23077.0,23074.0,0.47619593]
["bitfinex","BTCUSD",1674314459923,0.15,23077.0,23074.0,0.3]
["bitfinex","BTCUSD",1674314460605,0.40500142,23076.0,23074.0,0.3]
["bitfinex","BTCUSD",1674314460850,0.40500142,23076.0,23073.0,0.01353103]
["bitfinex","BTCUSD",1674314461096,0.15,23075.0,23073.0,0.01353103]
["bitfinex","BTCUSD",1674314461339,0.15,23075.0,23073.0,0.31353103]
["bitfinex","BTCUSD",1674314462077,0.40500142,23076.0,23073.0,0.31353103]
["bitfinex","BTCUSD",1674314462336,0.15,23075.0,23073.0,0.31353103]
["bitfinex","BTCUSD",1674314462857,0.40500142,23076.0,23073.0,0.31353103]
["bitfinex","BTCUSD",1674314463357,0.40500142,23076.0,23073.0,0.01353103]
["bitfinex","BTCUSD",1674314463619,0.43286186,23074.0,23073.0,0.01353103]
["bitfinex","BTCUSD",1674314464583,0.50614805,23074.0,23073.0,0.01353103]
["bitfinex","BTCUSD",1674314465586,1.02880279,23074.0,23073.0,0.01353103]
["bitfinex","BTCUSD",1674314466076,1.13020279,23074.0,23073.0,0.01353103]
["bitfinex","BTCUSD",1674314466800,0.01353,23073.0,23069.0,0.0018184]
["bitfinex","BTCUSD",1674314467055,0.53431612,23072.0,23069.0,0.0018184]
["bitfinex","BTCUSD",1674314467298,0.15,23070.0,23069.0,0.0018184]
["bitfinex","BTCUSD",1674314467577,0.79680612,23070.0,23069.0,0.0018184]
["bitfinex","BTCUSD",1674314468908,0.58281612,23070.0,23069.0,0.0018184]
["bitfinex","BTCUSD",1674314472531,0.79680612,23070.0,23069.0,0.0018184]
["bitfinex","BTCUSD",1674314472795,0.78180612,23070.0,23069.0,0.0018184]
["bitfinex","BTCUSD",1674314473044,0.135,23070.0,23069.0,0.0018184]
["bitfinex","BTCUSD",1674314473295,0.135,23070.0,23069.0,0.01582798]
["bitfinex","BTCUSD",1674314473567,0.135,23070.0,23069.0,0.06284798]
["bitfinex","BTCUSD",1674314474089,0.42806021,23071.0,23069.0,0.06284798]
["bitfinex","BTCUSD",1674314475146,0.01353,23073.0,23069.0,0.06284798]
["bitfinex","BTCUSD",1674314475392,0.59479812,23074.0,23070.0,0.0085]
["bitfinex","BTCUSD",1674314475645,0.59479812,23074.0,23070.0,0.48469593]
["bitfinex","BTCUSD",1674314476135,0.59479812,23074.0,23071.0,0.17619593]
["bitfinex","BTCUSD",1674314476401,0.44479812,23074.0,23071.0,0.17619593]
["bitfinex","BTCUSD",1674314476648,0.44479812,23074.0,23070.0,0.3085]
["bitfinex","BTCUSD",1674314476881,0.41467812,23074.0,23070.0,0.3085]
["bitfinex","BTCUSD",1674314477414,0.15,23075.0,23070.0,0.48469593]
["bitfinex","BTCUSD",1674314477622,0.15,23077.0,23071.0,0.17619593]
["bitfinex","BTCUSD",1674314477860,0.15,23077.0,23072.0,0.18469593]
["bitfinex","BTCUSD",1674314478117,0.13,23077.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674314478351,0.13,23077.0,23073.0,0.47619593]
["bitfinex","BTCUSD",1674314479091,0.13,23077.0,23073.0,0.3]
["bitfinex","BTCUSD",1674314479582,0.13,23077.0,23072.0,0.3085]
["bitfinex","BTCUSD",1674314479813,0.13,23077.0,23072.0,0.48469593]
["bitfinex","BTCUSD",1674314480303,0.44133315,23078.0,23074.0,0.034]
["bitfinex","BTCUSD",1674314480579,0.56025333,23082.0,23075.0,0.17969593]
["bitfinex","BTCUSD",1674314480830,0.73636,23088.0,23076.0,0.27699593]
["bitfinex","BTCUSD",1674314480831,0.42580219,23084.0,23076.0,0.27699593]
["bitfinex","BTCUSD",1674314481072,0.42580219,23084.0,23077.0,0.79433893]
["bitfinex","BTCUSD",1674314481307,0.42580219,23084.0,23078.0,0.50447593]
["bitfinex","BTCUSD",1674314481551,0.42580219,23084.0,23079.0,0.80136393]
["bitfinex","BTCUSD",1674314481795,0.42580219,23084.0,23080.0,0.50840493]
["bitfinex","BTCUSD",1674314482029,0.42580219,23084.0,23081.0,0.3085]
["bitfinex","BTCUSD",1674314482839,0.00013,23085.0,23081.0,0.0085]
["bitfinex","BTCUSD",1674314482840,0.358756,23082.0,23081.0,0.0085]
["bitfinex","BTCUSD",1674314483087,0.02299415,23087.0,23081.0,0.05552]
["bitfinex","BTCUSD",1674314483335,0.49072171,23087.0,23082.0,0.19200198]
["bitfinex","BTCUSD",1674314483597,0.49072171,23087.0,23083.0,0.18469593]
["bitfinex","BTCUSD",1674314483840,0.47072171,23087.0,23083.0,0.18469593]
["bitfinex","BTCUSD",1674314484073,0.47072171,23087.0,23083.0,0.0085]
["bitfinex","BTCUSD",1674314484333,0.15,23086.0,23083.0,0.0085]
["bitfinex","BTCUSD",1674314484567,0.15,23086.0,23083.0,0.3085]
["bitfinex","BTCUSD",1674314484805,0.15,23086.0,23085.0,0.2694]
["bitfinex","BTCUSD",1674314485044,0.15,23086.0,23085.0,0.5694]
["bitfinex","BTCUSD",1674314485818,0.47072171,23087.0,23085.0,0.5694]
["bitfinex","BTCUSD",1674314486067,0.00299415,23087.0,23086.0,0.3]
["bitfinex","BTCUSD",1674314486310,0.00299415,23087.0,23086.0,0.47619593]
["bitfinex","BTCUSD",1674314486567,0.00299415,23087.0,23086.0,0.3085]
["bitfinex","BTCUSD",1674314488293,0.02259843,23089.0,23086.0,0.67088897]
["bitfinex","BTCUSD",1674314488528,0.02259843,23089.0,23087.0,0.0085]
["bitfinex","BTCUSD",1674314488767,0.01259843,23089.0,23087.0,0.0085]
["bitfinex","BTCUSD",1674314489734,0.01259843,23089.0,23086.0,0.3]
["bitfinex","BTCUSD",1674314489986,0.15759843,23089.0,23086.0,0.3]
["bitfinex","BTCUSD",1674314493564,0.37073936,23088.0,23086.0,0.3]
["bitfinex","BTCUSD",1674314494025,0.15,23087.0,23086.0,0.3]
["bitfinex","BTCUSD",1674314494510,0.15,23087.0,23085.0,0.2694]
["bitfinex","BTCUSD",1674314495507,0.58281612,23087.0,23085.0,0.2694]
["bitfinex","BTCUSD",1674314495758,0.67150443,23086.0,23085.0,0.2694]
["bitfinex","BTCUSD",1674314496005,0.15,23085.0,23082.0,0.01580605]
["bitfinex","BTCUSD",1674314496235,0.15,23083.0,23082.0,0.01580605]
["bitfinex","BTCUSD",1674314496473,0.58281612,23083.0,23082.0,0.01580605]
["bitfinex","BTCUSD",1674314497233,0.2288,23083.0,23082.0,0.01580605]
["bitfinex","BTCUSD",1674314497722,0.87560612,23083.0,23082.0,0.01580605]
["bitfinex","BTCUSD",1674314499489,0.66161612,23083.0,23082.0,0.01580605]
["bitfinex","BTCUSD",1674314502749,0.66161612,23083.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314503235,0.59928472,23084.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314503236,0.44928472,23084.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314503488,0.88210084,23084.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314503737,0.15,23083.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314504976,0.74041612,23083.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314505223,1.17351303,23083.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314506715,0.74069691,23083.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314507224,0.58309691,23083.0,23082.0,0.01573945]
["bitfinex","BTCUSD",1674314507977,0.66129691,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314508472,0.66159691,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314509454,1.09441303,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314511195,1.33286191,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314511711,1.17301303,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314515446,0.98301303,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314515950,0.90451303,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314517219,0.47169691,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314517949,0.39309691,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314518942,0.39309691,23083.0,23082.0,0.05775945]
["bitfinex","BTCUSD",1674314519444,0.39309691,23083.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314519933,0.2284,23084.0,23082.0,0.05775945]
["bitfinex","BTCUSD",1674314520181,0.15,23084.0,23082.0,0.05775945]
["bitfinex","BTCUSD",1674314521221,0.15,23084.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314521222,0.62124176,23084.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314522202,0.62124176,23084.0,23083.0,0.054318]
["bitfinex","BTCUSD",1674314523127,0.62124176,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314523417,0.62117516,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314523665,0.69987516,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314524172,1.13269128,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314524426,1.2540778,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314525444,0.78283604,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314525687,1.17060254,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314526188,0.78283604,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314526435,1.25653604,23084.0,23083.0,0.007298]
["bitfinex","BTCUSD",1674314526943,1.25653604,23084.0,23082.0,0.01073945]
["bitfinex","BTCUSD",1674314526944,0.4556,23083.0,23082.0,9.45e-06]
["bitfinex","BTCUSD",1674314527215,1.71010358,23083.0,23082.0,9.45e-06]
["bitfinex","BTCUSD",1674314527712,1.81054215,23083.0,23082.0,9.45e-06]
["bitfinex","BTCUSD",1674314527960,2.20404215,23083.0,23082.0,9.45e-06]
["bitfinex","BTCUSD",1674314528494,2.20404215,23083.0,23072.0,0.40963327]
["bitfinex","BTCUSD",1674314528495,5.055e-05,23081.0,23072.0,0.40963327]
["bitfinex","BTCUSD",1674314528745,0.29289,23077.0,23073.0,0.15]
["bitfinex","BTCUSD",1674314529007,0.45751443,23076.0,23072.0,0.40963327]
["bitfinex","BTCUSD",1674314529252,0.60751443,23075.0,23072.0,0.40963327]
["bitfinex","BTCUSD",1674314529516,0.68641443,23075.0,23072.0,0.40963327]
["bitfinex","BTCUSD",1674314530004,0.66171612,23075.0,23072.0,0.40963327]
["bitfinex","BTCUSD",1674314530505,0.66171612,23075.0,23072.0,0.00183399]
["bitfinex","BTCUSD",1674314530748,0.46587604,23074.0,23072.0,0.00183399]
["bitfinex","BTCUSD",1674314530992,0.15,23073.0,23072.0,0.00183399]
["bitfinex","BTCUSD",1674314531245,0.58281612,23073.0,23072.0,0.00183399]
["bitfinex","BTCUSD",1674314531752,0.79680612,23073.0,23072.0,0.00183399]
["bitfinex","BTCUSD",1674314533757,0.95460612,23073.0,23072.0,0.00183399]
["bitfinex","BTCUSD",1674314534038,0.54904386,23072.0,23066.0,0.05497972]
["bitfinex","BTCUSD",1674314534280,0.45751443,23071.0,23066.0,0.05497972]
["bitfinex","BTCUSD",1674314534523,0.43281612,23071.0,23066.0,0.05497972]
["bitfinex","BTCUSD",1674314534788,0.15,23070.0,23066.0,0.05497972]
["bitfinex","BTCUSD",1674314535287,0.58281612,23070.0,23066.0,0.35497972]
["bitfinex","BTCUSD",1674314535539,0.58281612,23070.0,23066.0,0.05497972]
["bitfinex","BTCUSD",1674314535800,0.58281612,23070.0,23067.0,0.83648989]
["bitfinex","BTCUSD",1674314535801,0.15,23070.0,23067.0,0.83648989]
["bitfinex","BTCUSD",1674314536046,0.39904386,23072.0,23067.0,0.36029396]
["bitfinex","BTCUSD",1674314536290,0.39904386,23072.0,23068.0,0.47619593]
["bitfinex","BTCUSD",1674314536538,0.15,23071.0,23068.0,0.47619593]
["bitfinex","BTCUSD",1674314536752,0.15,23071.0,23068.0,0.3]
["bitfinex","BTCUSD",1674314537782,0.15,23071.0,23067.0,0.03007958]
["bitfinex","BTCUSD",1674314538539,0.43014221,23070.0,23067.0,0.03007958]
["bitfinex","BTCUSD",1674314538802,0.15,23069.0,23067.0,0.03007958]
["bitfinex","BTCUSD",1674314540026,0.43014221,23070.0,23068.0,0.00118963]
["bitfinex","BTCUSD",1674314540272,0.15,23071.0,23068.0,0.00118963]
["bitfinex","BTCUSD",1674314540527,0.15,23071.0,23067.0,0.33007958]
["bitfinex","BTCUSD",1674314541276,0.15,23071.0,23068.0,0.00118963]
["bitfinex","BTCUSD",1674314541521,0.15,23071.0,23067.0,0.33007958]
["bitfinex","BTCUSD",1674314542564,0.15,23071.0,23068.0,0.00118963]
["bitfinex","BTCUSD",1674314542813,0.15,23071.0,23067.0,0.33007958]
["bitfinex","BTCUSD",1674314543065,0.37304174,23070.0,23067.0,0.33007958]
["bitfinex","BTCUSD",1674314543560,0.37304174,23070.0,23067.0,0.33126926]
["bitfinex","BTCUSD",1674314544068,0.56853127,23073.0,23068.0,0.48040598]
["bitfinex","BTCUSD",1674314544315,0.56853127,23073.0,23069.0,0.47619593]
["bitfinex","BTCUSD",1674314545060,0.15,23075.0,23070.0,0.17619593]
["bitfinex","BTCUSD",1674314545309,0.36708885,23076.0,23071.0,0.25479593]
["bitfinex","BTCUSD",1674314545561,2.90543,23082.0,23074.0,0.0789]
["bitfinex","BTCUSD",1674314545562,7e-05,23077.0,23074.0,0.0789]
["bitfinex","BTCUSD",1674314545818,0.41435875,23078.0,23075.0,0.47631993]
["bitfinex","BTCUSD",1674314546060,0.41435875,23078.0,23074.0,0.0789]
["bitfinex","BTCUSD",1674314546061,0.39445537,23081.0,23076.0,0.78865193]
["bitfinex","BTCUSD",1674314546366,0.15,23081.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674314546616,0.587,23084.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674314546617,0.54022191,23083.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674314546936,0.54022191,23083.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674314547126,0.54022191,23083.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674314547648,0.15,23082.0,23076.0,0.83075229]
["bitfinex","BTCUSD",1674314547905,0.15,23082.0,23078.0,0.0784]
["bitfinex","BTCUSD",1674314548152,0.15,23082.0,23076.0,0.83075229]
["bitfinex","BTCUSD",1674314548665,0.15,23082.0,23076.0,1.00694822]
["bitfinex","BTCUSD",1674314549647,0.15,23080.0,23076.0,1.00694822]
["bitfinex","BTCUSD",1674314549894,0.15,23080.0,23076.0,0.83075229]
["bitfinex","BTCUSD",1674314550566,0.37426919,23081.0,23076.0,1.00694822]
["bitfinex","BTCUSD",1674314550877,0.37426919,23081.0,23078.0,0.0082]
["bitfinex","BTCUSD",1674314551360,0.15,23080.0,23078.0,0.0082]
["bitfinex","BTCUSD",1674314551854,0.37426919,23081.0,23078.0,0.0082]
["bitfinex","BTCUSD",1674314552101,0.1505,23084.0,23078.0,0.63733779]
["bitfinex","BTCUSD",1674314552349,0.15,23082.0,23079.0,0.47619593]
["bitfinex","BTCUSD",1674314552589,0.15,23082.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314553333,0.1497336,23082.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314553843,0.1497336,23082.0,23079.0,0.29890739]
["bitfinex","BTCUSD",1674314554826,0.15,23082.0,23079.0,0.29890739]
["bitfinex","BTCUSD",1674314557338,0.15,23082.0,23079.0,0.27519743]
["bitfinex","BTCUSD",1674314557829,0.15,23082.0,23079.0,0.06899227]
["bitfinex","BTCUSD",1674314558355,0.40967155,23083.0,23079.0,0.06899227]
["bitfinex","BTCUSD",1674314558596,0.15,23082.0,23079.0,0.06899227]
["bitfinex","BTCUSD",1674314559585,0.15,23082.0,23080.0,0.3]
["bitfinex","BTCUSD",1674314560102,0.15,23082.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314560349,0.40467155,23083.0,23079.0,0.3]
["bitfinex","BTCUSD",1674314560612,0.40467155,23083.0,23080.0,0.40835522]
["bitfinex","BTCUSD",1674314560859,0.40467155,23083.0,23081.0,0.3]
["bitfinex","BTCUSD",1674314560860,0.15,23082.0,23081.0,0.3]
["bitfinex","BTCUSD",1674314561350,0.1505,23084.0,23081.0,0.3]
["bitfinex","BTCUSD",1674314561600,0.1505,23084.0,23082.0,0.49389144]
["bitfinex","BTCUSD",1674314561864,0.1505,23084.0,23083.0,0.3]
["bitfinex","BTCUSD",1674314563087,0.1505,23084.0,23083.0,0.30052142]
["bitfinex","BTCUSD",1674314564631,0.0005,23084.0,23083.0,0.30052142]
["bitfinex","BTCUSD",1674314564879,0.0005,23084.0,23083.0,0.61646942]
["bitfinex","BTCUSD",1674314565648,0.0005,23084.0,23083.0,0.30052142]
["bitfinex","BTCUSD",1674314566415,0.0005,23084.0,23083.0,0.45052142]
["bitfinex","BTCUSD",1674314566659,0.0005,23084.0,23083.0,0.84959242]
["bitfinex","BTCUSD",1674314566913,0.0005,23084.0,23083.0,0.84109242]
["bitfinex","BTCUSD",1674314567419,0.0005,23084.0,23083.0,0.69109242]
["bitfinex","BTCUSD",1674314567906,0.0005,23084.0,23083.0,1.13843229]
["bitfinex","BTCUSD",1674314568393,0.0004334,23084.0,23083.0,1.13843229]
["bitfinex","BTCUSD",1674314568888,0.00759843,23089.0,23084.0,3.328e-05]
["bitfinex","BTCUSD",1674314569156,0.00759843,23089.0,23085.0,0.340803]
["bitfinex","BTCUSD",1674314569407,0.15759843,23089.0,23085.0,0.17619593]
["bitfinex","BTCUSD",1674314569650,0.4091817,23090.0,23085.0,0.89156581]
["bitfinex","BTCUSD",1674314569900,0.4091817,23090.0,23087.0,0.0588]
["bitfinex","BTCUSD",1674314570158,0.4091817,23090.0,23087.0,0.53499593]
["bitfinex","BTCUSD",1674314570397,0.4091817,23090.0,23087.0,0.3588]
["bitfinex","BTCUSD",1674314571147,0.4091817,23090.0,23087.0,0.11514787]
["bitfinex","BTCUSD",1674314571392,0.4091817,23090.0,23088.0,0.0356]
["bitfinex","BTCUSD",1674314572408,0.02476131,23090.0,23088.0,0.0356]
["bitfinex","BTCUSD",1674314572915,0.02476131,23090.0,23088.0,0.3356]
["bitfinex","BTCUSD",1674314573171,0.02476131,23090.0,23088.0,0.0356]
["bitfinex","BTCUSD",1674314573426,0.46970753,23089.0,23088.0,0.0356]
["bitfinex","BTCUSD",1674314578160,0.15,23088.0,23084.0,0.30003328]
["bitfinex","BTCUSD",1674314578659,0.46970753,23089.0,23085.0,0.41317871]
["bitfinex","BTCUSD",1674314578901,0.46970753,23089.0,23086.0,0.3]
["bitfinex","BTCUSD",1674314579636,0.46970753,23089.0,23086.0,0.47619593]
["bitfinex","BTCUSD",1674314579877,0.46970753,23089.0,23086.0,0.3]
["bitfinex","BTCUSD",1674314580376,0.46970753,23089.0,23086.0,0.47619593]
["bitfinex","BTCUSD",1674314580645,0.46970753,23089.0,23086.0,0.3]
["bitfinex","BTCUSD",1674314582223,0.46970753,23089.0,23087.0,0.037]
["bitfinex","BTCUSD",1674314582490,0.02476131,23090.0,23087.0,0.39287325]
["bitfinex","BTCUSD",1674314582732,0.02476131,23090.0,23088.0,0.635579]
["bitfinex","BTCUSD",1674314582989,0.02476131,23090.0,23089.0,0.320819]
["bitfinex","BTCUSD",1674314583500,0.02476131,23090.0,23089.0,0.3]
["bitfinex","BTCUSD",1674314584487,0.02476131,23090.0,23088.0,0.3]
["bitfinex","BTCUSD",1674314585001,0.02476131,23090.0,23089.0,0.308965]
["bitfinex","BTCUSD",1674314585237,0.02476131,23090.0,23089.0,0.608965]
["bitfinex","BTCUSD",1674314586237,0.02476131,23090.0,23089.0,1.14370538]
["bitfinex","BTCUSD",1674314586482,0.02476131,23090.0,23089.0,0.9136057]
["bitfinex","BTCUSD",1674314587512,0.02476131,23090.0,23089.0,0.9221057]
["bitfinex","BTCUSD",1674314588734,0.02344008,23092.0,23091.0,0.05023514]
["bitfinex","BTCUSD",1674314588978,0.02344008,23092.0,23091.0,0.37506714]
["bitfinex","BTCUSD",1674314589219,0.02344008,23092.0,23091.0,0.72236714]
["bitfinex","BTCUSD",1674314589467,0.02344008,23092.0,23091.0,0.89856307]
["bitfinex","BTCUSD",1674314589709,0.02344008,23092.0,23091.0,0.73086714]
["bitfinex","BTCUSD",1674314589973,0.02344008,23092.0,23091.0,0.9418918]
["bitfinex","BTCUSD",1674314589974,0.01620159,23092.0,23091.0,0.9418918]
["bitfinex","BTCUSD",1674314590220,0.01620159,23092.0,23091.0,1.0918918]
["bitfinex","BTCUSD",1674314590462,0.01620159,23092.0,23091.0,1.33639383]
["bitfinex","BTCUSD",1674314590717,0.01620159,23092.0,23091.0,1.7236445]
["bitfinex","BTCUSD",1674314591958,0.01620159,23092.0,23091.0,1.3212918]
["bitfinex","BTCUSD",1674314592221,0.00021299,23092.0,23091.0,1.79696584]
["bitfinex","BTCUSD",1674314592464,0.00021299,23092.0,23091.0,1.8396862]
["bitfinex","BTCUSD",1674314592954,0.00021299,23092.0,23091.0,1.59777106]
["bitfinex","BTCUSD",1674314593458,0.00021299,23092.0,23091.0,1.5551107]
["bitfinex","BTCUSD",1674314594439,0.00021299,23092.0,23091.0,1.34408604]
["bitfinex","BTCUSD",1674314594684,0.00021299,23092.0,23091.0,0.95698604]
["bitfinex","BTCUSD",1674314595457,0.00021299,23092.0,23091.0,1.0470064]
["bitfinex","BTCUSD",1674314595980,0.00021299,23092.0,23091.0,1.25803106]
["bitfinex","BTCUSD",1674314596471,0.00021299,23092.0,23091.0,1.00428604]
["bitfinex","BTCUSD",1674314596972,0.00021299,23092.0,23091.0,1.2153107]
["bitfinex","BTCUSD",1674314597224,0.00021299,23092.0,23091.0,1.00428604]
["bitfinex","BTCUSD",1674314597974,0.00021299,23092.0,23091.0,0.60888604]
["bitfinex","BTCUSD",1674314598924,0.00491693,23093.0,23091.0,0.60888604]
["bitfinex","BTCUSD",1674314599167,0.00491693,23093.0,23092.0,0.32473]
["bitfinex","BTCUSD",1674314599438,0.00491693,23093.0,23091.0,0.47567404]
["bitfinex","BTCUSD",1674314599707,0.00491693,23093.0,23092.0,0.3]
["bitfinex","BTCUSD",1674314600242,0.00319462,23095.0,23092.0,0.637544]
["bitfinex","BTCUSD",1674314600487,0.00319462,23095.0,23092.0,0.3]
["bitfinex","BTCUSD",1674314600728,0.00319462,23095.0,23092.0,0.3161]
["bitfinex","BTCUSD",1674314601491,0.00319462,23095.0,23092.0,0.31616]
["bitfinex","BTCUSD",1674314601753,0.15319462,23095.0,23092.0,0.31616]
["bitfinex","BTCUSD",1674314602493,0.48629297,23094.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314602745,0.312803,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314602996,0.48629297,23094.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314603240,0.44090351,23094.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314603737,0.467217,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314604766,0.15,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314605737,0.462769,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314605991,0.479249,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314606236,0.15,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314606728,0.48820351,23094.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314607049,0.48820351,23094.0,23092.0,0.31616]
["bitfinex","BTCUSD",1674314607754,0.15,23093.0,23092.0,0.31616]
["bitfinex","BTCUSD",1674314608007,0.1974,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314608250,0.519214,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314609204,0.566614,23093.0,23092.0,0.01616]
["bitfinex","BTCUSD",1674314611671,0.566614,23093.0,23092.0,0.0161]
["bitfinex","BTCUSD",1674314611917,1.19387133,23093.0,23092.0,0.0161]
["bitfinex","BTCUSD",1674314612429,1.19387133,23093.0,23091.0,6e-05]
["bitfinex","BTCUSD",1674314612430,0.06376,23092.0,23091.0,6e-05]
["bitfinex","BTCUSD",1674314612712,1.39634512,23092.0,23091.0,6e-05]
["bitfinex","BTCUSD",1674314612965,1.09634512,23092.0,23091.0,6e-05]
["bitfinex","BTCUSD",1674314613255,0.88235512,23092.0,23091.0,6e-05]
["bitfinex","BTCUSD",1674314613509,0.87385512,23092.0,23091.0,6e-05]
["bitfinex","BTCUSD",1674314613766,0.87385512,23092.0,23084.0,3.328e-05]
["bitfinex","BTCUSD",1674314614020,0.0474,23085.0,23084.0,3.328e-05]
["bitfinex","BTCUSD",1674314614258,0.150106,23085.0,23084.0,3.328e-05]
["bitfinex","BTCUSD",1674314617016,0.1350954,23085.0,23084.0,3.328e-05]
["bitfinex","BTCUSD",1674314617538,0.6136,23088.0,23084.0,0.63614943]
["bitfinex","BTCUSD",1674314617791,0.0473,23090.0,23084.0,0.63614943]
["bitfinex","BTCUSD",1674314617792,0.35483761,23089.0,23085.0,0.47619593]
["bitfinex","BTCUSD",1674314618045,0.6025,23091.0,23086.0,0.49202493]
["bitfinex","BTCUSD",1674314618293,0.41241969,23093.0,23087.0,0.80082893]
["bitfinex","BTCUSD",1674314618551,0.41241969,23093.0,23088.0,0.48830693]
["bitfinex","BTCUSD",1674314618807,0.41241969,23093.0,23089.0,0.17619593]
["bitfinex","BTCUSD",1674314619056,0.60569462,23095.0,23090.0,0.17619593]
["bitfinex","BTCUSD",1674314619298,0.60569462,23095.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674314619299,0.40135208,23094.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674314619813,0.40135208,23094.0,23090.0,0.3]
["bitfinex","BTCUSD",1674314620066,0.40135208,23094.0,23090.0,0.93631116]
["bitfinex","BTCUSD",1674314620309,0.40135208,23094.0,23092.0,0.0048]
["bitfinex","BTCUSD",1674314620840,0.00319462,23095.0,23090.0,0.62401523]
["bitfinex","BTCUSD",1674314621093,0.00319462,23095.0,23093.0,0.0027]
["bitfinex","BTCUSD",1674314621597,0.00319462,23095.0,23094.0,0.04852]
["bitfinex","BTCUSD",1674314622591,0.15319462,23095.0,23094.0,0.03852]
["bitfinex","BTCUSD",1674314622847,0.15319462,23095.0,23090.0,0.78791116]
["bitfinex","BTCUSD",1674314623097,0.15319462,23095.0,23090.0,0.61171523]
["bitfinex","BTCUSD",1674314623343,0.00319462,23095.0,23090.0,0.61171523]
["bitfinex","BTCUSD",1674314623588,0.00319462,23095.0,23091.0,0.15]
["bitfinex","BTCUSD",1674314624092,0.00319462,23095.0,23090.0,0.78791116]
["bitfinex","BTCUSD",1674314624341,0.00319462,23095.0,23090.0,0.61171523]
["bitfinex","BTCUSD",1674314624585,0.15319462,23095.0,23090.0,0.61171523]
["bitfinex","BTCUSD",1674314625329,0.15319462,23095.0,23090.0,0.78791116]
["bitfinex","BTCUSD",1674314625824,0.3893496,23094.0,23090.0,0.63631116]
["bitfinex","BTCUSD",1674314626090,0.4367496,23094.0,23087.0,0.6535]
["bitfinex","BTCUSD",1674314626342,0.4367496,23094.0,23087.0,1.10809413]
["bitfinex","BTCUSD",1674314626596,0.15,23093.0,23087.0,1.28429006]
["bitfinex","BTCUSD",1674314626845,0.15,23093.0,23087.0,0.82969593]
["bitfinex","BTCUSD",1674314627350,0.49546398,23092.0,23087.0,0.82969593]
["bitfinex","BTCUSD",1674314627594,0.49546398,23092.0,23088.0,0.3]
["bitfinex","BTCUSD",1674314628326,0.49546398,23092.0,23089.0,0.00023415]
["bitfinex","BTCUSD",1674314628815,0.15,23091.0,23089.0,0.00023415]
["bitfinex","BTCUSD",1674314629331,0.15,23091.0,23088.0,0.34272036]
["bitfinex","BTCUSD",1674314629572,0.15,23091.0,23088.0,0.3]
["bitfinex","BTCUSD",1674314629831,0.15,23091.0,23087.0,0.6535]
["bitfinex","BTCUSD",1674314630072,0.15,23091.0,23086.0,0.45772467]
["bitfinex","BTCUSD",1674314630073,0.15,23089.0,23086.0,0.45772467]
["bitfinex","BTCUSD",1674314630559,0.11222803,23089.0,23086.0,0.45795885]
["bitfinex","BTCUSD",1674314630805,0.49487759,23090.0,23086.0,0.45795885]
["bitfinex","BTCUSD",1674314631545,0.49487759,23090.0,23087.0,0.3]
["bitfinex","BTCUSD",1674314632306,0.54217759,23090.0,23087.0,0.3]
["bitfinex","BTCUSD",1674314632547,0.15,23089.0,23087.0,0.3]
["bitfinex","BTCUSD",1674314632797,0.54217759,23090.0,23087.0,0.3]
["bitfinex","BTCUSD",1674314633035,0.15,23092.0,23088.0,0.4041147]
["bitfinex","BTCUSD",1674314633036,0.1978,23092.0,23088.0,0.4041147]
["bitfinex","BTCUSD",1674314633280,0.1978,23092.0,23089.0,0.47619593]
["bitfinex","BTCUSD",1674314633792,0.0478,23092.0,23089.0,0.47619593]
["bitfinex","BTCUSD",1674314634034,0.0478,23092.0,23089.0,0.3]
["bitfinex","BTCUSD",1674314634668,0.0478,23092.0,23089.0,0.298171]
["bitfinex","BTCUSD",1674314635835,0.0478,23092.0,23090.0,0.00023414]
["bitfinex","BTCUSD",1674314636013,0.0478,23092.0,23089.0,0.298171]
["bitfinex","BTCUSD",1674314637912,0.60454761,23094.0,23089.0,0.298171]
["bitfinex","BTCUSD",1674314638138,0.60454761,23094.0,23089.0,0.47436693]
["bitfinex","BTCUSD",1674314638384,0.60454761,23094.0,23089.0,0.46936693]
["bitfinex","BTCUSD",1674314640943,0.45454761,23094.0,23089.0,0.46936693]
["bitfinex","BTCUSD",1674314641496,0.45454761,23094.0,23090.0,0.47936002]
["bitfinex","BTCUSD",1674314641728,0.45454761,23094.0,23091.0,0.3]
["bitfinex","BTCUSD",1674314641977,0.40714761,23094.0,23091.0,0.3]
["bitfinex","BTCUSD",1674314642940,0.40714761,23094.0,23091.0,0.295]
["bitfinex","BTCUSD",1674314643422,0.473778,23093.0,23091.0,0.295]
["bitfinex","BTCUSD",1674314643664,0.098015,23092.0,23088.0,0.0039]
["bitfinex","BTCUSD",1674314643910,0.1978,23093.0,23088.0,0.0039]
["bitfinex","BTCUSD",1674314644148,0.1978,23093.0,23092.0,0.01343689]
["bitfinex","BTCUSD",1674314644651,0.513617,23093.0,23092.0,0.01343689]
["bitfinex","BTCUSD",1674314646831,0.00319462,23095.0,23092.0,0.1899321]
["bitfinex","BTCUSD",1674314647094,0.00319462,23095.0,23092.0,0.4849321]
["bitfinex","BTCUSD",1674314647095,0.46384224,23094.0,23092.0,0.4849321]
["bitfinex","BTCUSD",1674314647330,0.46384224,23094.0,23092.0,0.30873617]
["bitfinex","BTCUSD",1674314647821,0.46384224,23094.0,23092.0,0.30843689]
["bitfinex","BTCUSD",1674314648059,0.51114224,23094.0,23092.0,0.30843689]
["bitfinex","BTCUSD",1674314648306,0.51114224,23094.0,23092.0,0.00843689]
["bitfinex","BTCUSD",1674314648544,0.367079,23093.0,23092.0,0.00843689]
["bitfinex","BTCUSD",1674314648780,0.517079,23093.0,23092.0,0.00843689]
["bitfinex","BTCUSD",1674314649019,0.367079,23093.0,23092.0,0.00843689]
["bitfinex","BTCUSD",1674314650012,0.0475,23093.0,23092.0,0.00843689]
["bitfinex","BTCUSD",1674314650256,0.1975,23093.0,23092.0,0.00843689]
["bitfinex","BTCUSD",1674314650500,0.1975,23093.0,23092.0,0.00343689]
["bitfinex","BTCUSD",1674314650992,0.524983,23093.0,23092.0,0.00343689]
["bitfinex","BTCUSD",1674314651741,0.1975,23093.0,23092.0,0.00343689]
["bitfinex","BTCUSD",1674314651979,0.60572188,23093.0,23092.0,0.00343689]
["bitfinex","BTCUSD",1674314652221,0.91766988,23093.0,23092.0,0.00343689]
["bitfinex","BTCUSD",1674314652979,1.398086,23093.0,23092.0,0.00343689]
["bitfinex","BTCUSD",1674314653223,1.388347,23093.0,23092.0,0.00343689]
["bitfinex","BTCUSD",1674314653457,1.388347,23093.0,23092.0,0.00395822]
["bitfinex","BTCUSD",1674314653716,0.15,23092.0,23085.0,0.44113264]
["bitfinex","BTCUSD",1674314654007,0.0473,23089.0,23085.0,0.44113264]
["bitfinex","BTCUSD",1674314654200,0.311948,23088.0,23087.0,0.0043]
["bitfinex","BTCUSD",1674314655173,0.311948,23088.0,23087.0,0.05132]
["bitfinex","BTCUSD",1674314655425,0.0473,23089.0,23087.0,0.0043]
["bitfinex","BTCUSD",1674314655688,0.313563,23088.0,23087.0,0.0043]
["bitfinex","BTCUSD",1674314655927,0.313563,23088.0,23087.0,0.05132]
["bitfinex","BTCUSD",1674314656168,0.0473,23089.0,23087.0,0.0043]
["bitfinex","BTCUSD",1674314656445,0.0473,23089.0,23087.0,0.05132]
["bitfinex","BTCUSD",1674314656698,0.44246676,23090.0,23087.0,0.05132]
["bitfinex","BTCUSD",1674314656937,0.44246676,23090.0,23087.0,0.22751593]
["bitfinex","BTCUSD",1674314657156,0.44246676,23090.0,23088.0,0.3]
["bitfinex","BTCUSD",1674314657426,0.44246676,23090.0,23087.0,0.0043]
["bitfinex","BTCUSD",1674314657938,0.15,23088.0,23087.0,0.0043]
["bitfinex","BTCUSD",1674314659434,0.12733276,23088.0,23087.0,0.0043]
["bitfinex","BTCUSD",1674314661525,0.49026676,23090.0,23087.0,0.05132]
["bitfinex","BTCUSD",1674314661764,0.44246676,23090.0,23087.0,0.22751593]
["bitfinex","BTCUSD",1674314661998,0.44246676,23090.0,23088.0,0.3]
["bitfinex","BTCUSD",1674314662211,0.44246676,23090.0,23087.0,0.0043]
["bitfinex","BTCUSD",1674314662429,0.40083723,23092.0,23087.0,0.63470593]
["bitfinex","BTCUSD",1674314662643,0.40083723,23092.0,23088.0,0.6072077]
["bitfinex","BTCUSD",1674314662859,0.40083723,23092.0,23089.0,0.327684]
["bitfinex","BTCUSD",1674314663071,0.40083723,23092.0,23088.0,0.10667877]
["bitfinex","BTCUSD",1674314664212,0.0473,23093.0,23088.0,0.10167877]
["bitfinex","BTCUSD",1674314664457,0.49531724,23093.0,23088.0,0.5778747]
["bitfinex","BTCUSD",1674314664977,0.15319462,23095.0,23089.0,0.67114809]
["bitfinex","BTCUSD",1674314664978,0.00319462,23095.0,23089.0,0.67114809]
["bitfinex","BTCUSD",1674314665213,0.00319462,23095.0,23090.0,0.7277747]
["bitfinex","BTCUSD",1674314665458,0.45767745,23094.0,23091.0,0.317667]
["bitfinex","BTCUSD",1674314665703,0.45767745,23094.0,23092.0,0.3]
["bitfinex","BTCUSD",1674314666195,0.45767745,23094.0,23092.0,0.34259167]
["bitfinex","BTCUSD",1674314666196,0.15,23093.0,23092.0,0.34259167]
["bitfinex","BTCUSD",1674314666439,0.1394,23093.0,23092.0,0.3]
["bitfinex","BTCUSD",1674314666685,0.09680833,23093.0,23092.0,0.3062]
["bitfinex","BTCUSD",1674314666926,0.09680833,23093.0,23092.0,0.04879167]
["bitfinex","BTCUSD",1674314667939,0.41190633,23093.0,23092.0,0.04379167]
["bitfinex","BTCUSD",1674314668194,0.315098,23093.0,23092.0,0.04379167]
["bitfinex","BTCUSD",1674314668452,0.50527745,23094.0,23092.0,0.04379167]
["bitfinex","BTCUSD",1674314668931,0.1469,23093.0,23089.0,0.29791909]
["bitfinex","BTCUSD",1674314669176,0.1452,23093.0,23090.0,0.3]
["bitfinex","BTCUSD",1674314669647,0.1452,23093.0,23090.0,0.40157877]
["bitfinex","BTCUSD",1674314669893,0.1452,23093.0,23090.0,0.3]
["bitfinex","BTCUSD",1674314670140,0.1452,23093.0,23090.0,0.40157877]
["bitfinex","BTCUSD",1674314670388,0.50527745,23094.0,23090.0,0.40157877]
["bitfinex","BTCUSD",1674314670648,0.02333435,23097.0,23093.0,0.55832493]
["bitfinex","BTCUSD",1674314670913,0.17342912,23102.0,23093.0,0.55832493]
["bitfinex","BTCUSD",1674314670914,0.02514912,23102.0,23095.0,0.15236816]
["bitfinex","BTCUSD",1674314671164,0.02514912,23102.0,23099.0,0.10219276]
["bitfinex","BTCUSD",1674314671419,9.824e-05,23103.0,23101.0,0.10219276]
["bitfinex","BTCUSD",1674314671659,0.02541002,23104.0,23101.0,0.10219276]
["bitfinex","BTCUSD",1674314671660,0.02541002,23104.0,23102.0,0.41797944]
["bitfinex","BTCUSD",1674314671877,0.35253994,23112.0,23102.0,0.41797944]
["bitfinex","BTCUSD",1674314671878,0.25555552,23115.0,23103.0,1.42736233]
["bitfinex","BTCUSD",1674314672169,6e-05,23113.0,23105.0,0.25529347]
["bitfinex","BTCUSD",1674314672415,6e-05,23113.0,23106.0,0.77619593]
["bitfinex","BTCUSD",1674314672672,6e-05,23113.0,23109.0,0.0478]
["bitfinex","BTCUSD",1674314672915,0.6124,23117.0,23110.0,0.49429793]
["bitfinex","BTCUSD",1674314673160,1.08025553,23117.0,23111.0,0.79977393]
["bitfinex","BTCUSD",1674314673421,1.08025553,23117.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674314673422,0.47285553,23117.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674314673660,0.47285553,23117.0,23113.0,0.17619593]
["bitfinex","BTCUSD",1674314673661,0.15,23116.0,23113.0,0.17619593]
["bitfinex","BTCUSD",1674314673928,0.15,23116.0,23114.0,0.17619593]
["bitfinex","BTCUSD",1674314674182,0.19472,23121.0,23115.0,0.319318]
["bitfinex","BTCUSD",1674314674183,0.46847109,23121.0,23115.0,0.319318]
["bitfinex","BTCUSD",1674314674434,0.46847109,23121.0,23116.0,0.78971693]
["bitfinex","BTCUSD",1674314674677,0.46847109,23121.0,23117.0,0.17619593]
["bitfinex","BTCUSD",1674314675173,0.0478,23119.0,23116.0,0.3]
["bitfinex","BTCUSD",1674314675417,0.111876,23118.0,23116.0,0.3]
["bitfinex","BTCUSD",1674314675692,0.0478,23119.0,23116.0,0.3]
["bitfinex","BTCUSD",1674314675936,0.15,23120.0,23117.0,0.46189999]
["bitfinex","BTCUSD",1674314676175,0.51324461,23123.0,23118.0,0.3]
["bitfinex","BTCUSD",1674314676422,0.51324461,23123.0,23119.0,0.17619593]
["bitfinex","BTCUSD",1674314676730,0.07831008,23122.0,23120.0,0.60901205]
["bitfinex","BTCUSD",1674314676973,0.48520386,23132.0,23120.0,0.17619593]
["bitfinex","BTCUSD",1674314677218,0.0005,23134.0,23123.0,0.20308141]
["bitfinex","BTCUSD",1674314677471,0.40931631,23134.0,23128.0,0.0478]
["bitfinex","BTCUSD",1674314677719,0.40931631,23134.0,23129.0,0.323192]
["bitfinex","BTCUSD",1674314677973,0.38149033,23133.0,23129.0,0.18469593]
["bitfinex","BTCUSD",1674314678238,0.130586,23132.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674314678484,0.130586,23132.0,23123.0,0.50308141]
["bitfinex","BTCUSD",1674314678485,0.0005,23134.0,23131.0,0.149401]
["bitfinex","BTCUSD",1674314678735,0.15,23133.0,23132.0,0.149401]
["bitfinex","BTCUSD",1674314678994,0.15,23133.0,23128.0,0.149401]
["bitfinex","BTCUSD",1674314679237,0.15,23133.0,23129.0,0.306168]
["bitfinex","BTCUSD",1674314679238,0.17619593,23133.0,23129.0,0.306168]
["bitfinex","BTCUSD",1674314679486,0.0005,23134.0,23130.0,0.605014]
["bitfinex","BTCUSD",1674314679736,0.0005,23134.0,23131.0,1.08930537]
["bitfinex","BTCUSD",1674314679987,0.0005,23134.0,23132.0,0.319064]
["bitfinex","BTCUSD",1674314680246,0.0005,23134.0,23133.0,0.604906]
["bitfinex","BTCUSD",1674314680489,0.0005,23134.0,23133.0,0.849407]
["bitfinex","BTCUSD",1674314680762,0.0005,23134.0,23133.0,0.93275896]
["bitfinex","BTCUSD",1674314681005,0.10685516,23143.0,23134.0,0.31167214]
["bitfinex","BTCUSD",1674314681267,0.48536166,23142.0,23135.0,0.754164]
["bitfinex","BTCUSD",1674314681509,0.10685516,23143.0,23138.0,0.0474]
["bitfinex","BTCUSD",1674314681772,0.10685516,23143.0,23140.0,0.0478]
["bitfinex","BTCUSD",1674314682021,0.10685516,23143.0,23141.0,0.45896199]
["bitfinex","BTCUSD",1674314682273,0.10685516,23143.0,23142.0,0.76167399]
["bitfinex","BTCUSD",1674314682515,0.10685516,23143.0,23142.0,0.99923862]
["bitfinex","BTCUSD",1674314683007,0.10685516,23143.0,23142.0,1.77210077]
["bitfinex","BTCUSD",1674314683278,0.1353229,23143.0,23142.0,1.81980077]
["bitfinex","BTCUSD",1674314683533,0.02487075,23145.0,23143.0,0.31061511]
["bitfinex","BTCUSD",1674314683776,0.00104633,23157.0,23144.0,1.41678111]
["bitfinex","BTCUSD",1674314684034,0.49030176,23156.0,23147.0,0.43281612]
["bitfinex","BTCUSD",1674314684284,0.49641971,23153.0,23148.0,0.14720099]
["bitfinex","BTCUSD",1674314684523,0.49641971,23153.0,23144.0,0.77108769]
["bitfinex","BTCUSD",1674314684524,0.54574752,23155.0,23150.0,0.2431]
["bitfinex","BTCUSD",1674314684779,0.48017234,23153.0,23150.0,0.2431]
["bitfinex","BTCUSD",1674314685029,0.48017234,23153.0,23144.0,0.29224343]
["bitfinex","BTCUSD",1674314685030,0.0949,23151.0,23145.0,0.43316523]
["bitfinex","BTCUSD",1674314685285,0.0475,23151.0,23145.0,0.43316523]
["bitfinex","BTCUSD",1674314685550,0.0475,23151.0,23143.0,0.32062715]
["bitfinex","BTCUSD",1674314685551,0.11129718,23150.0,23143.0,0.36842715]
["bitfinex","BTCUSD",1674314685804,0.27037018,23149.0,23143.0,0.32062715]
["bitfinex","BTCUSD",1674314686061,0.0478,23144.0,23143.0,0.32062715]
["bitfinex","BTCUSD",1674314686309,0.15,23148.0,23143.0,0.32062715]
["bitfinex","BTCUSD",1674314686561,0.2128,23148.0,23143.0,0.32062715]
["bitfinex","BTCUSD",1674314686803,0.0474,23144.0,23143.0,0.32062715]
["bitfinex","BTCUSD",1674314687301,0.0474,23144.0,23140.0,6e-05]
["bitfinex","BTCUSD",1674314687302,0.43109,23144.0,23140.0,6e-05]
["bitfinex","BTCUSD",1674314687558,0.0949,23141.0,23140.0,6e-05]
["bitfinex","BTCUSD",1674314688066,0.15,23141.0,23136.0,0.38131625]
["bitfinex","BTCUSD",1674314688394,0.125,23141.0,23140.0,0.43281612]
["bitfinex","BTCUSD",1674314688610,0.125,23141.0,23137.0,0.21432756]
["bitfinex","BTCUSD",1674314688611,0.19757365,23144.0,23141.0,0.315864]
["bitfinex","BTCUSD",1674314688895,0.0474,23142.0,23134.0,0.00067814]
["bitfinex","BTCUSD",1674314689142,0.0478,23136.0,23134.0,0.00067814]
["bitfinex","BTCUSD",1674314689383,0.0474,23135.0,23134.0,0.00067814]
["bitfinex","BTCUSD",1674314689874,0.2448,23135.0,23134.0,0.00067814]
["bitfinex","BTCUSD",1674314690398,0.45609,23135.0,23134.0,0.00067814]
["bitfinex","BTCUSD",1674314690635,0.2448,23135.0,23134.0,0.00067814]
["bitfinex","BTCUSD",1674314690884,0.40869,23135.0,23134.0,0.00067814]
["bitfinex","BTCUSD",1674314691373,1.53730612,23135.0,23120.0,0.30019]
["bitfinex","BTCUSD",1674314691618,0.0473,23126.0,23123.0,0.39201219]
["bitfinex","BTCUSD",1674314691876,0.31952,23133.0,23129.0,0.39750006]
["bitfinex","BTCUSD",1674314692121,0.0475,23133.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674314692363,0.19434356,23134.0,23131.0,0.0573696]
["bitfinex","BTCUSD",1674314692621,0.24174356,23134.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674314692872,0.0478,23132.0,23129.0,0.39750006]
["bitfinex","BTCUSD",1674314693123,0.0478,23132.0,23130.0,7.128e-05]
["bitfinex","BTCUSD",1674314693364,0.0478,23132.0,23129.0,0.39750006]
["bitfinex","BTCUSD",1674314693606,0.0478,23132.0,23129.0,0.44075331]
["bitfinex","BTCUSD",1674314693866,0.0478,23132.0,23129.0,0.39750006]
["bitfinex","BTCUSD",1674314694101,0.0951,23130.0,23129.0,0.16126109]
["bitfinex","BTCUSD",1674314694349,0.277,23130.0,23129.0,0.15626109]
["bitfinex","BTCUSD",1674314694588,0.325829,23130.0,23129.0,0.15626109]
["bitfinex","BTCUSD",1674314694834,0.1432,23130.0,23125.0,0.37898347]
["bitfinex","BTCUSD",1674314695092,0.0475,23128.0,23125.0,0.37898347]
["bitfinex","BTCUSD",1674314695329,0.0475,23128.0,23120.0,0.15]
["bitfinex","BTCUSD",1674314695601,0.0475,23128.0,23120.0,1.20772578]
["bitfinex","BTCUSD",1674314695838,0.1974,23126.0,23122.0,0.37708957]
["bitfinex","BTCUSD",1674314696093,0.1774,23126.0,23124.0,0.51177488]
["bitfinex","BTCUSD",1674314696336,0.0474,23128.0,23126.0,0.46517628]
["bitfinex","BTCUSD",1674314696591,1.06235,23133.0,23127.0,0.48762993]
["bitfinex","BTCUSD",1674314696592,0.0478,23131.0,23127.0,0.48762993]
["bitfinex","BTCUSD",1674314696832,0.01491026,23133.0,23128.0,0.57357255]
["bitfinex","BTCUSD",1674314697127,0.00097514,23131.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674314697373,0.0478,23139.0,23131.0,0.00156303]
["bitfinex","BTCUSD",1674314697374,0.06373679,23139.0,23131.0,0.00156303]
["bitfinex","BTCUSD",1674314697612,0.06373679,23139.0,23132.0,0.60901205]
["bitfinex","BTCUSD",1674314697613,0.01593679,23139.0,23132.0,0.60901205]
["bitfinex","BTCUSD",1674314697862,0.16427,23142.0,23134.0,0.316028]
["bitfinex","BTCUSD",1674314697863,0.0474,23142.0,23134.0,0.316028]
["bitfinex","BTCUSD",1674314698112,0.18262101,23145.0,23135.0,0.49433647]
["bitfinex","BTCUSD",1674314698370,0.18262101,23145.0,23136.0,0.5346233]
["bitfinex","BTCUSD",1674314698371,0.06652101,23145.0,23136.0,0.5346233]
["bitfinex","BTCUSD",1674314698623,0.06747469,23145.0,23138.0,0.15]
["bitfinex","BTCUSD",1674314698873,0.06747469,23145.0,23139.0,0.49035847]
["bitfinex","BTCUSD",1674314698874,0.01521793,23143.0,23139.0,0.49035847]
["bitfinex","BTCUSD",1674314699118,0.04905368,23145.0,23140.0,0.47400772]
["bitfinex","BTCUSD",1674314699377,0.04905368,23145.0,23141.0,0.49050947]
["bitfinex","BTCUSD",1674314699619,0.04905368,23145.0,23142.0,0.53326514]
["bitfinex","BTCUSD",1674314699620,0.0481,23145.0,23142.0,0.53326514]
["bitfinex","BTCUSD",1674314699867,0.0481,23145.0,23142.0,0.53299514]
["bitfinex","BTCUSD",1674314700121,0.0481,23145.0,23142.0,0.35885991]
["bitfinex","BTCUSD",1674314700377,0.04877305,23147.0,23143.0,0.41046571]
["bitfinex","BTCUSD",1674314700623,0.04877305,23147.0,23144.0,0.53826268]
["bitfinex","BTCUSD",1674314700624,0.00097305,23147.0,23144.0,0.53826268]
["bitfinex","BTCUSD",1674314700877,0.00097305,23147.0,23145.0,0.320273]
["bitfinex","BTCUSD",1674314701129,0.00097305,23147.0,23144.0,0.36432621]
["bitfinex","BTCUSD",1674314701390,0.17619593,23147.0,23145.0,0.0161]
["bitfinex","BTCUSD",1674314701626,0.0473,23146.0,23145.0,0.0161]
["bitfinex","BTCUSD",1674314702122,0.27637003,23146.0,23145.0,0.0161]
["bitfinex","BTCUSD",1674314702619,0.27408778,23146.0,23145.0,0.0161]
["bitfinex","BTCUSD",1674314702891,0.2650776,23150.0,23145.0,0.19003647]
["bitfinex","BTCUSD",1674314702892,0.0483676,23150.0,23145.0,0.19003647]
["bitfinex","BTCUSD",1674314703152,0.0009676,23150.0,23146.0,0.50423612]
["bitfinex","BTCUSD",1674314703388,0.0486176,23150.0,23147.0,0.308381]
["bitfinex","BTCUSD",1674314703648,0.0486176,23150.0,23145.0,0.0161]
["bitfinex","BTCUSD",1674314703649,0.01718007,23149.0,23145.0,0.0161]
["bitfinex","BTCUSD",1674314703897,0.0478,23147.0,23145.0,0.0161]
["bitfinex","BTCUSD",1674314704152,0.0478,23147.0,23143.0,0.00966]
["bitfinex","BTCUSD",1674314704385,0.22399593,23147.0,23144.0,0.38789959]
["bitfinex","BTCUSD",1674314704637,0.16710883,23149.0,23144.0,0.03975596]
["bitfinex","BTCUSD",1674314704638,7.124e-05,23146.0,23144.0,0.03975596]
["bitfinex","BTCUSD",1674314704886,0.45404476,23149.0,23144.0,0.03975596]
["bitfinex","BTCUSD",1674314705133,0.0475,23147.0,23145.0,0.17393647]
["bitfinex","BTCUSD",1674314705390,0.16710883,23149.0,23146.0,0.3749147]
["bitfinex","BTCUSD",1674314705391,0.0478,23149.0,23146.0,0.3749147]
["bitfinex","BTCUSD",1674314705633,0.0478,23149.0,23146.0,0.55075117]
["bitfinex","BTCUSD",1674314705891,0.00096195,23150.0,23147.0,0.17393647]
["bitfinex","BTCUSD",1674314706139,0.00096195,23150.0,23147.0,0.35970212]
["bitfinex","BTCUSD",1674314706140,0.01642877,23150.0,23147.0,0.35970212]
["bitfinex","BTCUSD",1674314706383,0.0475,23149.0,23147.0,0.05507512]
["bitfinex","BTCUSD",1674314706632,0.0475,23149.0,23146.0,0.02326924]
["bitfinex","BTCUSD",1674314706880,0.0953,23147.0,23146.0,0.0019]
["bitfinex","BTCUSD",1674314707137,0.15,23146.0,23138.0,0.21604602]
["bitfinex","BTCUSD",1674314707382,0.0478,23142.0,23140.0,0.36479842]
["bitfinex","BTCUSD",1674314707647,0.21899592,23142.0,23140.0,0.36479842]
["bitfinex","BTCUSD",1674314707889,0.21859592,23141.0,23138.0,0.21604602]
["bitfinex","BTCUSD",1674314708142,0.0478,23139.0,23138.0,0.61633361]
["bitfinex","BTCUSD",1674314708395,0.21899592,23139.0,23138.0,0.21604602]
["bitfinex","BTCUSD",1674314708637,0.0478,23139.0,23138.0,0.21604602]
["bitfinex","BTCUSD",1674314708893,0.26679592,23139.0,23138.0,0.14853163]
["bitfinex","BTCUSD",1674314709142,0.06553096,23139.0,23138.0,0.14853163]
["bitfinex","BTCUSD",1674314709435,0.06553096,23139.0,23136.0,0.03324018]
["bitfinex","BTCUSD",1674314709436,0.01773096,23139.0,23136.0,0.03324018]
["bitfinex","BTCUSD",1674314709678,0.01088808,23140.0,23137.0,0.35608384]
["bitfinex","BTCUSD",1674314709927,0.0474,23138.0,23136.0,0.03324018]
["bitfinex","BTCUSD",1674314710190,0.0474,23137.0,23136.0,0.03324018]
["bitfinex","BTCUSD",1674314710443,0.26626716,23137.0,23136.0,0.03324018]
["bitfinex","BTCUSD",1674314710692,0.09507124,23137.0,23136.0,0.03324018]
["bitfinex","BTCUSD",1674314710940,0.09507124,23137.0,23135.0,0.00078832]
["bitfinex","BTCUSD",1674314711225,0.15424687,23136.0,23135.0,0.00078832]
["bitfinex","BTCUSD",1674314711727,0.36553687,23136.0,23135.0,0.00078832]
["bitfinex","BTCUSD",1674314711976,0.41709768,23136.0,23135.0,0.00078832]
["bitfinex","BTCUSD",1674314712236,0.0952,23136.0,23135.0,0.00078832]
["bitfinex","BTCUSD",1674314712478,0.057694,23136.0,23135.0,0.00078832]
["bitfinex","BTCUSD",1674314712721,0.513884,23136.0,23135.0,0.00078832]
["bitfinex","BTCUSD",1674314713243,0.56378425,23136.0,23135.0,0.00078832]
["bitfinex","BTCUSD",1674314713485,1.22694046,23136.0,23135.0,8.32e-06]
["bitfinex","BTCUSD",1674314713745,1.22694046,23136.0,23133.0,8.32e-06]
["bitfinex","BTCUSD",1674314713746,1.82714454,23136.0,23133.0,8.32e-06]
["bitfinex","BTCUSD",1674314713980,0.2772,23134.0,23133.0,8.32e-06]
["bitfinex","BTCUSD",1674314714233,1.38555257,23134.0,23133.0,8.32e-06]
["bitfinex","BTCUSD",1674314714471,1.38555257,23134.0,23127.0,0.00099535]
["bitfinex","BTCUSD",1674314714472,1.39565665,23134.0,23131.0,1.135e-05]
["bitfinex","BTCUSD",1674314714710,0.48819,23132.0,23131.0,1.135e-05]
["bitfinex","BTCUSD",1674314714953,0.48859,23132.0,23131.0,1.135e-05]
["bitfinex","BTCUSD",1674314715195,0.65978592,23132.0,23131.0,1.135e-05]
["bitfinex","BTCUSD",1674314715448,0.66989,23132.0,23127.0,0.00099535]
["bitfinex","BTCUSD",1674314715697,0.48859,23128.0,23127.0,0.00099535]
["bitfinex","BTCUSD",1674314715942,0.48866124,23128.0,23127.0,0.00099535]
["bitfinex","BTCUSD",1674314716205,0.48866124,23128.0,23115.0,0.3787712]
["bitfinex","BTCUSD",1674314716206,0.15,23127.0,23115.0,0.3787712]
["bitfinex","BTCUSD",1674314716441,0.0474,23125.0,23120.0,0.36305686]
["bitfinex","BTCUSD",1674314716689,0.17119592,23124.0,23121.0,0.03640116]
["bitfinex","BTCUSD",1674314716931,0.0474,23125.0,23124.0,0.15068406]
["bitfinex","BTCUSD",1674314717797,0.04577375,23125.0,23124.0,0.15068406]
["bitfinex","BTCUSD",1674314718049,0.06089015,23126.0,23124.0,0.15068406]
["bitfinex","BTCUSD",1674314718545,0.21089015,23126.0,23124.0,0.14568406]
["bitfinex","BTCUSD",1674314718799,0.0475,23125.0,23124.0,0.14568406]
["bitfinex","BTCUSD",1674314719107,0.25879,23125.0,23124.0,0.14568406]
["bitfinex","BTCUSD",1674314719354,0.25879,23125.0,23115.0,0.3570239]
["bitfinex","BTCUSD",1674314719355,0.15,23124.0,23115.0,0.3570239]
["bitfinex","BTCUSD",1674314719627,0.0478,23120.0,23112.0,0.15]
["bitfinex","BTCUSD",1674314719873,0.25909,23120.0,23114.0,0.48117462]
["bitfinex","BTCUSD",1674314720402,0.0478,23120.0,23114.0,0.47712941]
["bitfinex","BTCUSD",1674314720652,0.21129,23116.0,23109.0,0.37462711]
["bitfinex","BTCUSD",1674314720925,0.0478,23118.0,23113.0,0.44122094]
["bitfinex","BTCUSD",1674314721186,0.15,23122.0,23110.0,0.04222271]
["bitfinex","BTCUSD",1674314721187,0.10266,23123.0,23115.0,0.37854063]
["bitfinex","BTCUSD",1674314721416,0.10266,23123.0,23116.0,0.49443293]
["bitfinex","BTCUSD",1674314721663,0.10266,23123.0,23117.0,0.17119593]
["bitfinex","BTCUSD",1674314721911,0.21129,23120.0,23117.0,0.17619593]
["bitfinex","BTCUSD",1674314722180,0.04508138,23122.0,23114.0,0.3986932]
["bitfinex","BTCUSD",1674314722181,0.19508138,23122.0,23114.0,0.3986932]
["bitfinex","BTCUSD",1674314722409,0.16818914,23122.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674314722656,0.01956104,23124.0,23116.0,0.578312]
["bitfinex","BTCUSD",1674314722910,0.01956104,23124.0,23117.0,0.48491293]
["bitfinex","BTCUSD",1674314723275,0.0094378,23124.0,23118.0,0.59153983]
["bitfinex","BTCUSD",1674314723560,0.00098057,23126.0,23119.0,0.50760493]
["bitfinex","BTCUSD",1674314723817,0.22197502,23125.0,23120.0,0.80882193]
["bitfinex","BTCUSD",1674314724051,0.22197502,23125.0,23120.0,0.17619593]
["bitfinex","BTCUSD",1674314724310,0.21129,23125.0,23120.0,0.47119593]
["bitfinex","BTCUSD",1674314724553,0.00098057,23126.0,23121.0,0.53029059]
["bitfinex","BTCUSD",1674314724859,0.00098057,23126.0,23122.0,0.47619593]
["bitfinex","BTCUSD",1674314725048,0.00098057,23126.0,23123.0,0.50567493]
["bitfinex","BTCUSD",1674314725307,0.01182397,23127.0,23124.0,0.607461]
["bitfinex","BTCUSD",1674314725554,0.01182397,23127.0,23124.0,0.17619593]
["bitfinex","BTCUSD",1674314725804,0.00096294,23129.0,23125.0,0.92663164]
["bitfinex","BTCUSD",1674314726053,9.4e-07,23129.0,23126.0,0.49808693]
["bitfinex","BTCUSD",1674314726318,0.21129,23134.0,23127.0,0.63612593]
["bitfinex","BTCUSD",1674314726578,0.21129,23134.0,23128.0,1.0117812]
["bitfinex","BTCUSD",1674314726579,0.01088667,23134.0,23128.0,1.0117812]
["bitfinex","BTCUSD",1674314726822,0.15,23136.0,23129.0,0.48773393]
["bitfinex","BTCUSD",1674314727061,0.15,23136.0,23130.0,0.55496932]
["bitfinex","BTCUSD",1674314727062,0.00861527,23136.0,23130.0,0.55496932]
["bitfinex","BTCUSD",1674314727318,0.00861527,23136.0,23131.0,0.47737193]
["bitfinex","BTCUSD",1674314727596,0.00861527,23136.0,23130.0,0.37877339]
["bitfinex","BTCUSD",1674314727597,0.00755527,23136.0,23132.0,0.79398393]
["bitfinex","BTCUSD",1674314727842,7.124e-05,23135.0,23133.0,0.315722]
["bitfinex","BTCUSD",1674314728082,7.124e-05,23135.0,23130.0,0.47619593]
["bitfinex","BTCUSD",1674314728325,7.124e-05,23135.0,23129.0,0.37462854]
["bitfinex","BTCUSD",1674314728574,0.00755527,23136.0,23130.0,0.15]
["bitfinex","BTCUSD",1674314728820,0.00755527,23136.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674314729070,0.00098108,23138.0,23132.0,0.63122493]
["bitfinex","BTCUSD",1674314729327,0.0091127,23137.0,23133.0,0.317729]
["bitfinex","BTCUSD",1674314729579,0.0091127,23137.0,23131.0,0.40375612]
["bitfinex","BTCUSD",1674314729580,0.1591127,23137.0,23131.0,0.40375612]
["bitfinex","BTCUSD",1674314729819,0.0091127,23137.0,23133.0,0.39221789]
["bitfinex","BTCUSD",1674314730071,0.00095492,23138.0,23134.0,0.79350293]
["bitfinex","BTCUSD",1674314730319,0.01089551,23139.0,23135.0,0.317467]
["bitfinex","BTCUSD",1674314730571,0.01089551,23139.0,23136.0,0.38393539]
["bitfinex","BTCUSD",1674314730827,0.05599772,23137.0,23133.0,0.45923542]
["bitfinex","BTCUSD",1674314731365,0.05599772,23137.0,23128.0,0.48559944]
["bitfinex","BTCUSD",1674314731616,0.05599772,23137.0,23128.0,0.74147531]
["bitfinex","BTCUSD",1674314731617,0.21127,23134.0,23128.0,0.74147531]
["bitfinex","BTCUSD",1674314731867,0.21127,23134.0,23124.0,0.7618]
["bitfinex","BTCUSD",1674314732103,0.21906716,23134.0,23128.0,0.39939622]
["bitfinex","BTCUSD",1674314732344,0.22004637,23134.0,23128.0,0.41182877]
["bitfinex","BTCUSD",1674314732595,0.27159838,23134.0,23128.0,0.5880247]
["bitfinex","BTCUSD",1674314732833,0.27159838,23134.0,23128.0,0.01243255]
["bitfinex","BTCUSD",1674314733092,0.01793,23131.0,23128.0,0.01243255]
["bitfinex","BTCUSD",1674314733337,0.01793,23131.0,23128.0,0.00743255]
["bitfinex","BTCUSD",1674314733836,0.010002,23130.0,23128.0,0.00743255]
["bitfinex","BTCUSD",1674314734341,0.010002,23130.0,23124.0,0.45415351]
["bitfinex","BTCUSD",1674314734592,0.00797713,23129.0,23124.0,0.45415351]
["bitfinex","BTCUSD",1674314734833,0.1108759,23132.0,23124.0,0.63034944]
["bitfinex","BTCUSD",1674314735086,0.01011631,23130.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674314735336,0.01793,23129.0,23124.0,0.45415351]
["bitfinex","BTCUSD",1674314736078,0.01793,23129.0,23122.0,0.06172]
["bitfinex","BTCUSD",1674314736313,0.01793,23129.0,23122.0,0.56788546]
["bitfinex","BTCUSD",1674314736573,0.21127,23127.0,23122.0,0.56788546]
["bitfinex","BTCUSD",1674314736817,0.21127,23127.0,23122.0,0.39168953]
["bitfinex","BTCUSD",1674314737068,0.21127,23127.0,23122.0,0.56788546]
["bitfinex","BTCUSD",1674314737318,0.00098958,23127.0,23123.0,0.17619593]
["bitfinex","BTCUSD",1674314737561,0.00098958,23127.0,23124.0,0.33141205]
["bitfinex","BTCUSD",1674314737815,0.01003659,23128.0,23123.0,0.48252845]
["bitfinex","BTCUSD",1674314738058,0.0109368,23126.0,23123.0,0.48252845]
["bitfinex","BTCUSD",1674314738556,0.0109368,23126.0,23124.0,7.105e-05]
["bitfinex","BTCUSD",1674314738808,0.15,23129.0,23123.0,0.48252845]
["bitfinex","BTCUSD",1674314739052,0.01131987,23130.0,23124.0,0.22444878]
["bitfinex","BTCUSD",1674314739293,0.01131987,23130.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674314739547,0.01131987,23130.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674314739789,0.01131987,23130.0,23127.0,0.17626697]
["bitfinex","BTCUSD",1674314739790,0.01079978,23130.0,23127.0,0.17626697]
["bitfinex","BTCUSD",1674314740048,0.01079978,23130.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674314740293,0.01020288,23134.0,23128.0,0.58912384]
["bitfinex","BTCUSD",1674314740548,0.01020288,23134.0,23129.0,0.56510831]
["bitfinex","BTCUSD",1674314740800,0.01020288,23134.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674314741039,0.01020288,23134.0,23131.0,0.18069593]
["bitfinex","BTCUSD",1674314741554,0.01020288,23134.0,23131.0,0.0045]
["bitfinex","BTCUSD",1674314741797,0.15994243,23132.0,23129.0,0.38841238]
["bitfinex","BTCUSD",1674314742042,0.00994243,23132.0,23124.0,0.64317907]
["bitfinex","BTCUSD",1674314742509,0.00994243,23132.0,23124.0,0.819375]
["bitfinex","BTCUSD",1674314743037,0.00994243,23132.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674314743291,0.15994243,23132.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674314743563,0.15994243,23132.0,23126.0,0.47619593]
["bitfinex","BTCUSD",1674314743812,0.19706367,23132.0,23124.0,0.49317907]
["bitfinex","BTCUSD",1674314744045,0.21127,23130.0,23124.0,0.669375]
["bitfinex","BTCUSD",1674314744287,0.15,23129.0,23124.0,0.56011657]
["bitfinex","BTCUSD",1674314744537,0.010002,23128.0,23124.0,0.56011657]
["bitfinex","BTCUSD",1674314744780,0.31512,23131.0,23124.0,0.56011657]
["bitfinex","BTCUSD",1674314745028,0.15,23130.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674314745519,0.010002,23129.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674314745776,0.15,23130.0,23126.0,0.00013202]
["bitfinex","BTCUSD",1674314745777,0.010002,23128.0,23126.0,0.00013202]
["bitfinex","BTCUSD",1674314746023,0.01012399,23130.0,23126.0,0.05590924]
["bitfinex","BTCUSD",1674314746264,0.01012399,23130.0,23126.0,0.72059965]
["bitfinex","BTCUSD",1674314746530,0.01012399,23130.0,23126.0,0.66469041]
["bitfinex","BTCUSD",1674314746774,0.01012399,23130.0,23127.0,0.30013202]
["bitfinex","BTCUSD",1674314747276,0.01012399,23130.0,23126.0,0.66469041]
["bitfinex","BTCUSD",1674314747562,0.01012399,23130.0,23124.0,0.3]
["bitfinex","BTCUSD",1674314747817,0.010002,23129.0,23124.0,0.3]
["bitfinex","BTCUSD",1674314748064,0.16012399,23130.0,23124.0,0.3]
["bitfinex","BTCUSD",1674314748315,0.16012399,23130.0,23125.0,0.49965228]
["bitfinex","BTCUSD",1674314748561,0.16012399,23130.0,23126.0,0.3]
["bitfinex","BTCUSD",1674314748562,0.01012399,23130.0,23126.0,0.3]
["bitfinex","BTCUSD",1674314748803,0.01012399,23130.0,23126.0,0.47619593]
["bitfinex","BTCUSD",1674314749085,0.01012399,23130.0,23126.0,0.3]
["bitfinex","BTCUSD",1674314749338,0.1007,23133.0,23127.0,0.00013202]
["bitfinex","BTCUSD",1674314749585,0.00854474,23132.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674314749842,0.00854474,23132.0,23128.0,0.47619593]
["bitfinex","BTCUSD",1674314750109,0.00854474,23132.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674314750376,0.010002,23131.0,23127.0,0.00013202]
["bitfinex","BTCUSD",1674314750617,0.00854474,23132.0,23126.0,0.3]
["bitfinex","BTCUSD",1674314750618,0.21981474,23132.0,23126.0,0.3]
["bitfinex","BTCUSD",1674314750913,0.15,23131.0,23127.0,0.52645994]
["bitfinex","BTCUSD",1674314751176,0.00810295,23130.0,23122.0,0.322]
["bitfinex","BTCUSD",1674314751440,0.010002,23129.0,23124.0,0.44742375]
["bitfinex","BTCUSD",1674314751687,0.00810295,23130.0,23124.0,0.49216613]
["bitfinex","BTCUSD",1674314751932,0.00810295,23130.0,23124.0,0.66836206]
["bitfinex","BTCUSD",1674314752187,0.00810295,23130.0,23124.0,0.44742375]
["bitfinex","BTCUSD",1674314752432,0.15,23128.0,23124.0,0.44742375]
["bitfinex","BTCUSD",1674314752693,0.010002,23127.0,23124.0,0.44742375]
["bitfinex","BTCUSD",1674314752940,0.15,23128.0,23124.0,0.44742375]
["bitfinex","BTCUSD",1674314753192,0.15,23128.0,23122.0,0.3]
["bitfinex","BTCUSD",1674314753193,0.010002,23127.0,23122.0,0.3]
["bitfinex","BTCUSD",1674314753437,0.00879847,23128.0,23122.0,0.39036981]
["bitfinex","BTCUSD",1674314753689,0.00879847,23128.0,23123.0,0.3]
["bitfinex","BTCUSD",1674314753932,0.00879847,23128.0,23123.0,0.47619593]
["bitfinex","BTCUSD",1674314754435,0.00879847,23128.0,23123.0,0.5628525]
["bitfinex","BTCUSD",1674314754683,0.010002,23127.0,23123.0,0.3]
["bitfinex","BTCUSD",1674314755448,0.00879847,23128.0,23123.0,0.3]
["bitfinex","BTCUSD",1674314755693,0.00879847,23128.0,23123.0,0.47619593]
["bitfinex","BTCUSD",1674314756200,0.00879847,23128.0,23123.0,0.3]
["bitfinex","BTCUSD",1674314756201,0.010002,23127.0,23123.0,0.3]
["bitfinex","BTCUSD",1674314756724,0.010002,23127.0,23122.0,0.36036981]
["bitfinex","BTCUSD",1674314756968,0.010002,23127.0,23122.0,0.53656574]
["bitfinex","BTCUSD",1674314757209,0.00879847,23128.0,23122.0,0.53656574]
["bitfinex","BTCUSD",1674314757453,0.010002,23127.0,23122.0,0.53656574]
["bitfinex","BTCUSD",1674314757691,0.010002,23127.0,23122.0,0.36036981]
["bitfinex","BTCUSD",1674314758440,0.010002,23127.0,23119.0,0.6156]
["bitfinex","BTCUSD",1674314758693,0.2221705,23126.0,23120.0,0.42943988]
["bitfinex","BTCUSD",1674314758938,0.2221705,23126.0,23120.0,0.60563581]
["bitfinex","BTCUSD",1674314759186,0.2221705,23126.0,23120.0,0.6181106]
["bitfinex","BTCUSD",1674314759436,0.56627,23129.0,23121.0,0.47619593]
["bitfinex","BTCUSD",1674314759437,0.27403729,23129.0,23121.0,0.47619593]
["bitfinex","BTCUSD",1674314759701,0.27403729,23129.0,23122.0,0.26800699]
["bitfinex","BTCUSD",1674314759964,0.27403729,23129.0,23121.0,0.3]
["bitfinex","BTCUSD",1674314759965,0.15976006,23127.0,23123.0,0.47619593]
["bitfinex","BTCUSD",1674314760219,0.010002,23126.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674314760471,0.15976006,23127.0,23121.0,0.26036589]
["bitfinex","BTCUSD",1674314760715,0.15976006,23127.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674314760959,0.21127,23124.0,23120.0,0.44191467]
["bitfinex","BTCUSD",1674314761204,0.21127,23124.0,23120.0,0.21638897]
["bitfinex","BTCUSD",1674314761451,0.010002,23123.0,23120.0,0.21638897]
["bitfinex","BTCUSD",1674314761701,0.1174,23126.0,23121.0,7.411e-05]
["bitfinex","BTCUSD",1674314761949,0.1174,23126.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674314762200,0.010002,23125.0,23122.0,0.21546183]
["bitfinex","BTCUSD",1674314762452,0.15976006,23127.0,23122.0,0.0392659]
["bitfinex","BTCUSD",1674314762709,0.00976006,23127.0,23123.0,0.17619593]
["bitfinex","BTCUSD",1674314762965,0.00976006,23127.0,23124.0,0.02162028]
["bitfinex","BTCUSD",1674314763211,0.00790706,23127.0,23124.0,0.02162028]
["bitfinex","BTCUSD",1674314763475,0.00790706,23127.0,23123.0,0.3]
["bitfinex","BTCUSD",1674314763730,0.00790706,23127.0,23124.0,0.41665334]
["bitfinex","BTCUSD",1674314763982,0.15,23132.0,23125.0,0.78440002]
["bitfinex","BTCUSD",1674314764235,0.21362506,23132.0,23126.0,0.49234193]
["bitfinex","BTCUSD",1674314764474,0.21362506,23132.0,23125.0,0.30007409]
["bitfinex","BTCUSD",1674314764475,0.21362506,23132.0,23127.0,0.78456593]
["bitfinex","BTCUSD",1674314764724,0.21362506,23132.0,23128.0,0.47619593]
["bitfinex","BTCUSD",1674314764975,0.21362506,23132.0,23129.0,0.04769367]
["bitfinex","BTCUSD",1674314765236,0.21362506,23132.0,23129.0,0.47627001]
["bitfinex","BTCUSD",1674314765478,0.21362506,23132.0,23129.0,0.30007408]
["bitfinex","BTCUSD",1674314765726,0.47875,23136.0,23129.0,0.47627001]
["bitfinex","BTCUSD",1674314765727,0.15,23136.0,23129.0,0.47627001]
["bitfinex","BTCUSD",1674314765974,0.1951267,23134.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674314766220,0.15,23136.0,23130.0,0.52382293]
["bitfinex","BTCUSD",1674314766473,0.21503409,23133.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674314766720,0.21503409,23133.0,23131.0,0.017627]
["bitfinex","BTCUSD",1674314766980,0.21503409,23133.0,23127.0,0.4731555]
["bitfinex","BTCUSD",1674314766981,0.21503409,23133.0,23129.0,0.40504271]
["bitfinex","BTCUSD",1674314767473,0.15,23136.0,23129.0,0.40504271]
["bitfinex","BTCUSD",1674314767727,0.29239515,23139.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674314767728,0.20500408,23135.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674314767997,0.20500408,23135.0,23132.0,0.15]
["bitfinex","BTCUSD",1674314768246,0.20536612,23139.0,23133.0,0.310653]
["bitfinex","BTCUSD",1674314768510,0.20536612,23139.0,23134.0,0.79346493]
["bitfinex","BTCUSD",1674314768755,0.20536612,23139.0,23135.0,0.50515193]
["bitfinex","BTCUSD",1674314768756,0.02491515,23139.0,23135.0,0.50515193]
["bitfinex","BTCUSD",1674314769005,0.02491515,23139.0,23136.0,0.628205]
["bitfinex","BTCUSD",1674314769271,0.02491515,23139.0,23136.0,0.47619593]
["bitfinex","BTCUSD",1674314769533,0.02491515,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674314769534,0.21739105,23138.0,23136.0,0.3]
["bitfinex","BTCUSD",1674314769781,0.21739105,23138.0,23133.0,0.05072301]
["bitfinex","BTCUSD",1674314769782,0.010002,23137.0,23133.0,0.05072301]
["bitfinex","BTCUSD",1674314770036,0.15,23137.0,23134.0,0.0050723]
["bitfinex","BTCUSD",1674314770539,0.21739105,23138.0,23133.0,0.01579531]
["bitfinex","BTCUSD",1674314770782,0.21739105,23138.0,23133.0,0.19199124]
["bitfinex","BTCUSD",1674314771032,0.21739105,23138.0,23132.0,0.7781706]
["bitfinex","BTCUSD",1674314771282,0.21739105,23138.0,23132.0,0.95436653]
["bitfinex","BTCUSD",1674314771529,0.21739105,23138.0,23132.0,0.65436653]
["bitfinex","BTCUSD",1674314771776,0.21739105,23138.0,23132.0,0.4781706]
["bitfinex","BTCUSD",1674314772018,0.15,23137.0,23132.0,0.4781706]
["bitfinex","BTCUSD",1674314772273,0.15,23137.0,23129.0,1.00888066]
["bitfinex","BTCUSD",1674314772531,0.15,23137.0,23129.0,1.18507659]
["bitfinex","BTCUSD",1674314772776,0.15,23137.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314773026,0.21127,23135.0,23129.0,0.54067659]
["bitfinex","BTCUSD",1674314773280,0.21127,23135.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314773540,0.15,23134.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314773805,0.010002,23133.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314774045,0.15,23134.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314774290,0.16691351,23133.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314774560,0.010002,23132.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314774811,0.16691351,23133.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314775062,0.15,23132.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314775318,0.010002,23131.0,23129.0,0.36448066]
["bitfinex","BTCUSD",1674314775572,0.15,23132.0,23129.0,0.36455474]
["bitfinex","BTCUSD",1674314775821,0.15,23136.0,23130.0,0.3]
["bitfinex","BTCUSD",1674314776066,0.33143928,23136.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674314776319,0.33143928,23136.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674314776561,0.15,23136.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674314776810,0.17935813,23135.0,23130.0,0.3]
["bitfinex","BTCUSD",1674314777052,0.17935813,23135.0,23131.0,0.37728208]
["bitfinex","BTCUSD",1674314777053,0.16935613,23135.0,23131.0,0.37728208]
["bitfinex","BTCUSD",1674314777553,0.010002,23134.0,23126.0,0.618]
["bitfinex","BTCUSD",1674314777807,0.15,23132.0,23128.0,0.49928132]
["bitfinex","BTCUSD",1674314778305,0.010002,23131.0,23126.0,0.49599382]
["bitfinex","BTCUSD",1674314778551,0.15,23132.0,23128.0,0.47787451]
["bitfinex","BTCUSD",1674314779284,0.221272,23131.0,23123.0,0.73711739]
["bitfinex","BTCUSD",1674314779546,0.15,23132.0,23127.0,0.42323733]
["bitfinex","BTCUSD",1674314779813,0.15,23135.0,23129.0,0.45001376]
["bitfinex","BTCUSD",1674314780063,0.15,23135.0,23130.0,0.79107093]
["bitfinex","BTCUSD",1674314780305,0.15,23135.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674314780551,0.15,23135.0,23132.0,0.00012909]
["bitfinex","BTCUSD",1674314780807,0.02491515,23139.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674314781048,0.02491515,23139.0,23132.0,0.00012909]
["bitfinex","BTCUSD",1674314781049,0.19938613,23138.0,23134.0,0.49812043]
["bitfinex","BTCUSD",1674314781296,0.19938613,23138.0,23136.0,0.0015]
["bitfinex","BTCUSD",1674314781552,0.19938613,23138.0,23136.0,0.17769593]
["bitfinex","BTCUSD",1674314781793,0.02491515,23139.0,23136.0,0.0015]
["bitfinex","BTCUSD",1674314782035,0.02491515,23139.0,23136.0,0.17769593]
["bitfinex","BTCUSD",1674314782278,0.02491515,23139.0,23136.0,0.47769593]
["bitfinex","BTCUSD",1674314782530,0.02491515,23139.0,23137.0,0.43940521]
["bitfinex","BTCUSD",1674314782782,0.02491515,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674314783034,0.02491515,23139.0,23138.0,0.621631]
["bitfinex","BTCUSD",1674314783745,0.02491515,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674314784065,0.01993212,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674314784808,0.01993212,23139.0,23138.0,0.06089621]
["bitfinex","BTCUSD",1674314785062,0.01993212,23139.0,23137.0,0.43940521]
["bitfinex","BTCUSD",1674314785316,0.01993212,23139.0,23136.0,0.0015]
["bitfinex","BTCUSD",1674314785848,0.02993412,23139.0,23136.0,0.0015]
["bitfinex","BTCUSD",1674314786134,0.01993212,23139.0,23136.0,0.0015]
["bitfinex","BTCUSD",1674314786424,0.15,23137.0,23136.0,0.0015]
["bitfinex","BTCUSD",1674314786907,0.15,23136.0,23132.0,0.21198714]
["bitfinex","BTCUSD",1674314787165,0.15,23136.0,23131.0,0.633]
["bitfinex","BTCUSD",1674314787414,0.39772445,23137.0,23132.0,0.15]
["bitfinex","BTCUSD",1674314787657,0.39772445,23137.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674314787917,0.01993212,23139.0,23134.0,0.0089]
["bitfinex","BTCUSD",1674314788170,0.01993212,23139.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674314788423,0.01993212,23139.0,23135.0,0.47619593]
["bitfinex","BTCUSD",1674314788916,0.01993212,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674314788917,0.34537767,23138.0,23135.0,0.3]
["bitfinex","BTCUSD",1674314789653,0.15,23137.0,23134.0,0.0089]
["bitfinex","BTCUSD",1674314790144,0.15,23137.0,23134.0,0.3089]
["bitfinex","BTCUSD",1674314790391,0.15,23137.0,23134.0,0.0089]
["bitfinex","BTCUSD",1674314790645,0.010002,23136.0,23134.0,0.0089]
["bitfinex","BTCUSD",1674314790903,0.15,23137.0,23134.0,0.0089]
["bitfinex","BTCUSD",1674314791158,0.139002,23137.0,23134.0,0.0089]
["bitfinex","BTCUSD",1674314791399,0.139002,23137.0,23135.0,0.02198369]
["bitfinex","BTCUSD",1674314791646,0.139002,23137.0,23135.0,0.02185461]
["bitfinex","BTCUSD",1674314792152,0.15,23138.0,23135.0,0.42128045]
["bitfinex","BTCUSD",1674314792399,0.56124772,23139.0,23136.0,0.30012907]
["bitfinex","BTCUSD",1674314792648,0.01993212,23139.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674314792947,0.01993212,23139.0,23136.0,0.09066127]
["bitfinex","BTCUSD",1674314792948,0.01993212,23139.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674314793211,0.01993212,23139.0,23138.0,0.65280693]
["bitfinex","BTCUSD",1674314793460,0.02491515,23140.0,23139.0,0.05822318]
["bitfinex","BTCUSD",1674314793699,0.02491515,23140.0,23139.0,0.52384518]
["bitfinex","BTCUSD",1674314793947,0.02491515,23140.0,23139.0,0.37384518]
["bitfinex","BTCUSD",1674314794484,0.02500573,23143.0,23139.0,1.28285723]
["bitfinex","BTCUSD",1674314794754,0.02671873,23144.0,23141.0,0.43281612]
["bitfinex","BTCUSD",1674314795009,0.02671873,23144.0,23142.0,1.31855905]
["bitfinex","BTCUSD",1674314795259,0.02671873,23144.0,23143.0,1.04037512]
["bitfinex","BTCUSD",1674314795505,0.1,23145.0,23144.0,0.15]
["bitfinex","BTCUSD",1674314795758,0.1,23145.0,23144.0,0.468598]
["bitfinex","BTCUSD",1674314796001,0.1,23145.0,23144.0,0.768598]
["bitfinex","BTCUSD",1674314796250,0.1,23145.0,23144.0,0.618598]
["bitfinex","BTCUSD",1674314797015,0.1,23145.0,23144.0,1.05141412]
["bitfinex","BTCUSD",1674314797261,0.1,23145.0,23144.0,1.07031412]
["bitfinex","BTCUSD",1674314797504,0.075,23145.0,23144.0,1.07031412]
["bitfinex","BTCUSD",1674314797764,0.075,23145.0,23144.0,1.44027059]
["bitfinex","BTCUSD",1674314798011,0.05744509,23145.0,23144.0,1.44027059]
["bitfinex","BTCUSD",1674314798274,0.05744509,23145.0,23144.0,1.00745447]
["bitfinex","BTCUSD",1674314798520,0.05757439,23145.0,23144.0,0.337498]
["bitfinex","BTCUSD",1674314798766,0.05744509,23145.0,23144.0,0.0189]
["bitfinex","BTCUSD",1674314799274,0.47424795,23145.0,23144.0,0.0189]
["bitfinex","BTCUSD",1674314799527,0.47437725,23145.0,23144.0,0.0189]
["bitfinex","BTCUSD",1674314799781,0.62437725,23145.0,23144.0,0.0189]
["bitfinex","BTCUSD",1674314800031,0.4212312,23145.0,23144.0,0.0189]
["bitfinex","BTCUSD",1674314800290,0.4212312,23145.0,23140.0,0.03658087]
["bitfinex","BTCUSD",1674314800291,0.34873388,23144.0,23140.0,0.03658087]
["bitfinex","BTCUSD",1674314800585,0.21127,23143.0,23140.0,0.03658087]
["bitfinex","BTCUSD",1674314800830,0.2511293,23142.0,23140.0,0.03658087]
["bitfinex","BTCUSD",1674314802632,0.68394542,23142.0,23140.0,8.087e-05]
["bitfinex","BTCUSD",1674314802875,0.54725826,23141.0,23139.0,0.01550318]
["bitfinex","BTCUSD",1674314803131,0.101,23140.0,23139.0,0.01550318]
["bitfinex","BTCUSD",1674314803380,0.101,23140.0,23139.0,3.18e-06]
["bitfinex","BTCUSD",1674314803623,0.57768265,23141.0,23139.0,3.18e-06]
["bitfinex","BTCUSD",1674314803624,0.15,23141.0,23139.0,3.18e-06]
["bitfinex","BTCUSD",1674314806871,0.145,23141.0,23139.0,3.18e-06]
["bitfinex","BTCUSD",1674314807371,0.1689188,23142.0,23139.0,0.17619911]
["bitfinex","BTCUSD",1674314807625,0.0187895,23142.0,23140.0,0.01761991]
["bitfinex","BTCUSD",1674314808150,0.0187895,23142.0,23140.0,0.33021991]
["bitfinex","BTCUSD",1674314808417,0.0187895,23142.0,23140.0,0.3126]
["bitfinex","BTCUSD",1674314808924,0.0152765,23142.0,23141.0,0.45356737]
["bitfinex","BTCUSD",1674314809184,0.0152765,23142.0,23141.0,0.75356737]
["bitfinex","BTCUSD",1674314810215,0.46423077,23145.0,23141.0,1.08448537]
["bitfinex","BTCUSD",1674314810466,0.46423077,23145.0,23142.0,0.616616]
["bitfinex","BTCUSD",1674314810712,0.46423077,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674314810964,0.15,23144.0,23142.0,0.3]
["bitfinex","BTCUSD",1674314811730,0.03532916,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674314811977,0.00520916,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674314812466,0.0001293,23144.0,23142.0,0.3]
["bitfinex","BTCUSD",1674314812718,0.00520916,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674314812968,0.00450616,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674314813215,0.00450616,23145.0,23143.0,0.38847104]
["bitfinex","BTCUSD",1674314813499,0.00450616,23145.0,23144.0,0.3]
["bitfinex","BTCUSD",1674314814254,0.00450616,23145.0,23144.0,0.627522]
["bitfinex","BTCUSD",1674314815494,0.02491515,23146.0,23145.0,0.19615203]
["bitfinex","BTCUSD",1674314815773,0.02491515,23146.0,23145.0,0.51423103]
["bitfinex","BTCUSD",1674314816024,0.02491515,23146.0,23145.0,0.81423103]
["bitfinex","BTCUSD",1674314816533,0.02491515,23146.0,23145.0,1.24704715]
["bitfinex","BTCUSD",1674314817781,0.02491515,23146.0,23145.0,0.81423103]
["bitfinex","BTCUSD",1674314818029,0.02491515,23146.0,23145.0,0.82663103]
["bitfinex","BTCUSD",1674314818283,0.02491515,23146.0,23145.0,1.25944715]
["bitfinex","BTCUSD",1674314818533,0.02500573,23147.0,23146.0,0.20413798]
["bitfinex","BTCUSD",1674314818778,0.02500573,23147.0,23146.0,1.6642999]
["bitfinex","BTCUSD",1674314819024,0.02500573,23147.0,23146.0,1.23148378]
["bitfinex","BTCUSD",1674314819536,0.02500573,23147.0,23146.0,0.73876378]
["bitfinex","BTCUSD",1674314820023,0.02500573,23147.0,23146.0,0.41268778]
["bitfinex","BTCUSD",1674314820789,0.02513503,23147.0,23146.0,0.01141798]
["bitfinex","BTCUSD",1674314821032,0.02500573,23147.0,23146.0,0.01141798]
["bitfinex","BTCUSD",1674314821799,0.02513503,23147.0,23146.0,0.01141798]
["bitfinex","BTCUSD",1674314822039,0.02500573,23147.0,23146.0,0.01141798]
["bitfinex","BTCUSD",1674314823264,0.17500573,23147.0,23146.0,0.01141798]
["bitfinex","BTCUSD",1674314823813,0.02500573,23147.0,23146.0,0.01141798]
["bitfinex","BTCUSD",1674314824301,0.17500573,23147.0,23146.0,0.01141798]
["bitfinex","BTCUSD",1674314824550,0.02500573,23147.0,23146.0,0.01141798]
["bitfinex","BTCUSD",1674314824803,0.02500573,23147.0,23146.0,0.61080557]
["bitfinex","BTCUSD",1674314825050,0.02500573,23147.0,23146.0,1.05952464]
["bitfinex","BTCUSD",1674314825304,0.02500573,23147.0,23146.0,1.23572057]
["bitfinex","BTCUSD",1674314825551,0.00288853,23147.0,23146.0,1.2128691]
["bitfinex","BTCUSD",1674314826324,0.00288853,23147.0,23146.0,1.3628691]
["bitfinex","BTCUSD",1674314827066,0.00031146,23147.0,23146.0,1.3628691]
["bitfinex","BTCUSD",1674314827338,1.46e-06,23147.0,23146.0,1.3628691]
["bitfinex","BTCUSD",1674314827584,0.04516628,23149.0,23146.0,1.3628691]
["bitfinex","BTCUSD",1674314827585,0.00194913,23149.0,23147.0,0.60601135]
["bitfinex","BTCUSD",1674314827890,0.00194913,23149.0,23148.0,1.16826112]
["bitfinex","BTCUSD",1674314828399,0.0595575,23159.0,23152.0,0.02637912]
["bitfinex","BTCUSD",1674314828622,0.0595575,23159.0,23152.0,1.05098617]
["bitfinex","BTCUSD",1674314828898,0.0595575,23159.0,23152.0,1.17479024]
["bitfinex","BTCUSD",1674314829150,0.0595575,23159.0,23152.0,1.35098617]
["bitfinex","BTCUSD",1674314829406,0.0595575,23159.0,23152.0,1.48179486]
["bitfinex","BTCUSD",1674314829683,0.02052311,23169.0,23152.0,1.48179486]
["bitfinex","BTCUSD",1674314829684,0.02052311,23169.0,23156.0,0.43281612]
["bitfinex","BTCUSD",1674314829953,0.02052311,23169.0,23164.0,0.101]
["bitfinex","BTCUSD",1674314830212,0.2442391,23169.0,23165.0,0.30902]
["bitfinex","BTCUSD",1674314830466,0.2442391,23169.0,23158.0,0.6]
["bitfinex","BTCUSD",1674314830467,0.2442391,23169.0,23166.0,0.79535693]
["bitfinex","BTCUSD",1674314830817,0.2442391,23169.0,23167.0,0.48015693]
["bitfinex","BTCUSD",1674314830984,0.2392391,23169.0,23167.0,0.48015693]
["bitfinex","BTCUSD",1674314831232,0.2392391,23169.0,23168.0,0.299937]
["bitfinex","BTCUSD",1674314831477,0.2392391,23169.0,23168.0,0.47210723]
["bitfinex","BTCUSD",1674314831478,0.21360938,23169.0,23168.0,0.47210723]
["bitfinex","BTCUSD",1674314831764,0.21360938,23169.0,23168.0,0.321104]
["bitfinex","BTCUSD",1674314832012,0.21360938,23169.0,23168.0,0.303817]
["bitfinex","BTCUSD",1674314832292,0.21360938,23169.0,23166.0,0.0173]
["bitfinex","BTCUSD",1674314832293,0.21373868,23169.0,23166.0,0.0173]
["bitfinex","BTCUSD",1674314832516,0.177039,23168.0,23156.0,1.0091]
["bitfinex","BTCUSD",1674314832778,0.21127,23167.0,23156.0,0.15]
["bitfinex","BTCUSD",1674314833017,0.177054,23166.0,23157.0,0.60901205]
["bitfinex","BTCUSD",1674314833265,0.177054,23166.0,23156.0,0.15]
["bitfinex","BTCUSD",1674314833266,0.15,23168.0,23158.0,0.86001205]
["bitfinex","BTCUSD",1674314833512,0.21360938,23169.0,23159.0,0.91765805]
["bitfinex","BTCUSD",1674314833759,0.21360938,23169.0,23158.0,0.251]
["bitfinex","BTCUSD",1674314833760,0.21360938,23169.0,23163.0,0.1311]
["bitfinex","BTCUSD",1674314834011,0.21360938,23169.0,23164.0,0.48588593]
["bitfinex","BTCUSD",1674314834273,0.21360938,23169.0,23163.0,0.0302]
["bitfinex","BTCUSD",1674314834274,0.177054,23168.0,23163.0,0.0302]
["bitfinex","BTCUSD",1674314834523,0.81127,23167.0,23163.0,0.0302]
["bitfinex","BTCUSD",1674314834776,0.1771833,23166.0,23163.0,0.0302]
["bitfinex","BTCUSD",1674314835026,0.0001293,23166.0,23163.0,0.0302]
["bitfinex","BTCUSD",1674314835281,0.927054,23165.0,23163.0,0.0302]
["bitfinex","BTCUSD",1674314835526,0.15,23165.0,23163.0,0.0302]
["bitfinex","BTCUSD",1674314835783,0.15,23165.0,23152.0,0.25]
["bitfinex","BTCUSD",1674314835784,0.777054,23164.0,23152.0,0.15]
["bitfinex","BTCUSD",1674314836038,0.21127,23160.0,23151.0,0.00019]
["bitfinex","BTCUSD",1674314836293,0.21127,23160.0,23147.0,0.71431135]
["bitfinex","BTCUSD",1674314836294,0.327054,23159.0,23147.0,0.81461135]
["bitfinex","BTCUSD",1674314836543,0.15,23159.0,23147.0,0.81461135]
["bitfinex","BTCUSD",1674314836787,0.15,23159.0,23148.0,0.0783]
["bitfinex","BTCUSD",1674314836788,0.15,23157.0,23148.0,0.0783]
["bitfinex","BTCUSD",1674314837039,0.15,23157.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674314837284,0.21330938,23159.0,23150.0,0.40449593]
["bitfinex","BTCUSD",1674314837529,0.21330938,23159.0,23151.0,0.50638493]
["bitfinex","BTCUSD",1674314837774,0.21330938,23159.0,23153.0,0.0783]
["bitfinex","BTCUSD",1674314838040,0.21330938,23159.0,23152.0,0.92055405]
["bitfinex","BTCUSD",1674314838041,0.21330938,23159.0,23156.0,0.0783]
["bitfinex","BTCUSD",1674314838299,0.63647,23169.0,23159.0,0.19531902]
["bitfinex","BTCUSD",1674314838300,0.46237,23169.0,23159.0,0.19531902]
["bitfinex","BTCUSD",1674314838539,0.46237,23169.0,23160.0,0.49229893]
["bitfinex","BTCUSD",1674314838540,0.11467,23169.0,23160.0,0.49229893]
["bitfinex","BTCUSD",1674314838781,0.15,23168.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674314839037,0.158954,23167.0,23162.0,0.17619593]
["bitfinex","BTCUSD",1674314839244,0.21127,23163.0,23162.0,0.17619593]
["bitfinex","BTCUSD",1674314839531,0.3703583,23163.0,23159.0,0.19531902]
["bitfinex","BTCUSD",1674314839773,0.2113993,23163.0,23159.0,0.19531902]
["bitfinex","BTCUSD",1674314840036,0.0783,23161.0,23159.0,0.19031902]
["bitfinex","BTCUSD",1674314840287,0.51787,23160.0,23159.0,0.19031902]
["bitfinex","BTCUSD",1674314840535,0.6769583,23160.0,23159.0,1.902e-05]
["bitfinex","BTCUSD",1674314840778,0.15,23159.0,23149.0,0.41988239]
["bitfinex","BTCUSD",1674314841035,0.0783,23156.0,23149.0,0.32619593]
["bitfinex","BTCUSD",1674314841286,0.0783,23156.0,23149.0,0.15]
["bitfinex","BTCUSD",1674314841546,0.7967,23162.0,23150.0,0.51091612]
["bitfinex","BTCUSD",1674314841790,0.7967,23162.0,23152.0,0.15]
["bitfinex","BTCUSD",1674314842037,0.7184,23162.0,23153.0,0.404585]
["bitfinex","BTCUSD",1674314842287,0.7184,23162.0,23154.0,0.465699]
["bitfinex","BTCUSD",1674314842545,0.7184,23162.0,23155.0,0.610264]
["bitfinex","BTCUSD",1674314842817,0.0777,23165.0,23155.0,0.295]
["bitfinex","BTCUSD",1674314843071,0.0306,23165.0,23156.0,0.50759193]
["bitfinex","BTCUSD",1674314843320,0.28957,23162.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674314843592,0.158959,23161.0,23154.0,0.17619593]
["bitfinex","BTCUSD",1674314843835,0.28957,23162.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314843836,0.21127,23159.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314844080,0.0783,23157.0,23147.0,0.17660728]
["bitfinex","BTCUSD",1674314844327,0.2283,23157.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314844594,0.2283,23157.0,23147.0,0.17660728]
["bitfinex","BTCUSD",1674314844595,0.0783,23154.0,23147.0,0.17660728]
["bitfinex","BTCUSD",1674314844840,0.0782,23152.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314845085,0.158959,23151.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314845346,0.0001293,23150.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314845590,0.0783,23154.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314845834,0.0783,23154.0,23148.0,0.17619593]
["bitfinex","BTCUSD",1674314846109,0.0783,23154.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674314846355,0.08613,23154.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674314846601,0.0783,23154.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674314846846,0.158959,23153.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674314847083,0.0001293,23152.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314847322,0.0783,23154.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314847588,0.0783,23154.0,23148.0,0.17619593]
["bitfinex","BTCUSD",1674314847836,0.0783,23155.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674314848077,0.0783,23155.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674314849326,0.158959,23154.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314849588,0.0783,23155.0,23149.0,6e-05]
["bitfinex","BTCUSD",1674314849837,0.11666,23162.0,23150.0,0.60901205]
["bitfinex","BTCUSD",1674314850104,0.15,23160.0,23152.0,0.0783]
["bitfinex","BTCUSD",1674314850353,0.15,23160.0,23153.0,0.50838993]
["bitfinex","BTCUSD",1674314850608,0.15,23160.0,23154.0,0.17619593]
["bitfinex","BTCUSD",1674314850859,0.6821,23161.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674314851110,0.15,23163.0,23156.0,0.17619593]
["bitfinex","BTCUSD",1674314851362,0.15,23163.0,23153.0,0.77210723]
["bitfinex","BTCUSD",1674314851363,0.15,23163.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674314851610,0.15,23163.0,23158.0,0.17619593]
["bitfinex","BTCUSD",1674314851858,0.158959,23162.0,23158.0,0.17619593]
["bitfinex","BTCUSD",1674314852122,0.0001293,23161.0,23155.0,0.3]
["bitfinex","BTCUSD",1674314852365,0.15883,23160.0,23159.0,0.01205174]
["bitfinex","BTCUSD",1674314852608,0.31543,23160.0,23159.0,0.00705174]
["bitfinex","BTCUSD",1674314853108,0.3064693,23160.0,23159.0,0.00705174]
["bitfinex","BTCUSD",1674314853358,0.3064693,23160.0,23159.0,0.00691854]
["bitfinex","BTCUSD",1674314853601,0.15,23159.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314853843,0.0781,23156.0,23147.0,0.17660728]
["bitfinex","BTCUSD",1674314854096,0.0782,23154.0,23147.0,0.00041135]
["bitfinex","BTCUSD",1674314854338,0.0783,23151.0,23147.0,0.0002993]
["bitfinex","BTCUSD",1674314854592,0.149719,23150.0,23145.0,0.15019]
["bitfinex","BTCUSD",1674314854831,0.0783,23151.0,23145.0,0.15019]
["bitfinex","BTCUSD",1674314855254,0.0783,23151.0,23145.0,0.15]
["bitfinex","BTCUSD",1674314855518,0.0783,23151.0,23145.0,0.32619593]
["bitfinex","BTCUSD",1674314855752,0.0783,23151.0,23144.0,0.75560947]
["bitfinex","BTCUSD",1674314856035,0.0783,23151.0,23144.0,0.9318054]
["bitfinex","BTCUSD",1674314857010,0.0783,23151.0,23145.0,0.17619593]
["bitfinex","BTCUSD",1674314857267,0.0783,23151.0,23145.0,0.47619593]
["bitfinex","BTCUSD",1674314857500,0.0783,23151.0,23144.0,0.00130947]
["bitfinex","BTCUSD",1674314857737,0.149719,23150.0,23144.0,0.1775054]
["bitfinex","BTCUSD",1674314857978,0.0783,23150.0,23144.0,0.1775054]
["bitfinex","BTCUSD",1674314858470,0.09396,23150.0,23144.0,0.00130947]
["bitfinex","BTCUSD",1674314858724,0.0783,23147.0,23144.0,0.1775054]
["bitfinex","BTCUSD",1674314858981,0.0001293,23146.0,23144.0,0.00130947]
["bitfinex","BTCUSD",1674314859691,0.0001293,23146.0,23140.0,0.24808868]
["bitfinex","BTCUSD",1674314859928,0.0001293,23146.0,23140.0,0.14682985]
["bitfinex","BTCUSD",1674314860203,0.0781,23145.0,23140.0,0.14682985]
["bitfinex","BTCUSD",1674314860682,0.2016,23148.0,23145.0,0.13815893]
["bitfinex","BTCUSD",1674314860922,0.0477893,23147.0,23145.0,0.31435486]
["bitfinex","BTCUSD",1674314861181,0.0477893,23147.0,23145.0,0.13815893]
["bitfinex","BTCUSD",1674314861416,0.149719,23146.0,23145.0,0.13815893]
["bitfinex","BTCUSD",1674314861655,0.228019,23146.0,23145.0,0.13815893]
["bitfinex","BTCUSD",1674314862410,0.57779383,23146.0,23145.0,0.13815893]
["bitfinex","BTCUSD",1674314862908,0.72779383,23146.0,23145.0,0.13815893]
["bitfinex","BTCUSD",1674314863661,0.59375,23145.0,23139.0,0.00130947]
["bitfinex","BTCUSD",1674314863907,0.0783,23140.0,23139.0,0.00130947]
["bitfinex","BTCUSD",1674314864151,0.228019,23140.0,23139.0,0.00130947]
["bitfinex","BTCUSD",1674314864405,0.149719,23140.0,23139.0,0.00130947]
["bitfinex","BTCUSD",1674314864654,0.0782,23143.0,23139.0,0.04402947]
["bitfinex","BTCUSD",1674314864916,0.0782,23143.0,23139.0,0.2152254]
["bitfinex","BTCUSD",1674314865406,0.0782,23143.0,23139.0,0.03902947]
["bitfinex","BTCUSD",1674314865647,0.0782,23143.0,23138.0,0.00125172]
["bitfinex","BTCUSD",1674314866135,0.0822,23143.0,23139.0,0.046]
["bitfinex","BTCUSD",1674314866381,0.07438,23143.0,23139.0,0.22219593]
["bitfinex","BTCUSD",1674314866638,0.004,23143.0,23140.0,0.47619593]
["bitfinex","BTCUSD",1674314866893,0.004,23143.0,23141.0,0.457456]
["bitfinex","BTCUSD",1674314867187,0.004,23143.0,23142.0,0.605402]
["bitfinex","BTCUSD",1674314867442,0.6888,23156.0,23143.0,0.1512436]
["bitfinex","BTCUSD",1674314867692,0.7896,23156.0,23144.0,0.79301793]
["bitfinex","BTCUSD",1674314867938,0.7896,23156.0,23145.0,0.95505393]
["bitfinex","BTCUSD",1674314867939,0.15,23155.0,23145.0,0.95505393]
["bitfinex","BTCUSD",1674314868190,0.15,23155.0,23146.0,0.47861793]
["bitfinex","BTCUSD",1674314868435,0.4776,23157.0,23147.0,0.77344993]
["bitfinex","BTCUSD",1674314868436,0.15,23157.0,23147.0,0.77344993]
["bitfinex","BTCUSD",1674314868791,0.22356,23160.0,23148.0,0.80157493]
["bitfinex","BTCUSD",1674314869038,0.15,23159.0,23152.0,0.0136]
["bitfinex","BTCUSD",1674314869285,0.15,23159.0,23153.0,0.17619593]
["bitfinex","BTCUSD",1674314869543,0.15,23159.0,23154.0,0.17619593]
["bitfinex","BTCUSD",1674314869788,0.15,23159.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674314870059,0.1008,23162.0,23156.0,0.17619593]
["bitfinex","BTCUSD",1674314870293,2.70789984,23165.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674314870294,0.02709984,23165.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674314870560,0.02709984,23165.0,23158.0,0.48122893]
["bitfinex","BTCUSD",1674314870823,0.02709984,23165.0,23159.0,0.47619593]
["bitfinex","BTCUSD",1674314871061,0.02709984,23165.0,23160.0,0.17619593]
["bitfinex","BTCUSD",1674314871317,0.02709984,23165.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674314871569,0.02709984,23165.0,23158.0,0.6617]
["bitfinex","BTCUSD",1674314871570,0.02709984,23165.0,23162.0,0.17619593]
["bitfinex","BTCUSD",1674314871815,0.02709984,23165.0,23159.0,0.3]
["bitfinex","BTCUSD",1674314872062,0.02709984,23165.0,23159.0,0.47619593]
["bitfinex","BTCUSD",1674314872337,0.02709984,23165.0,23160.0,0.17619593]
["bitfinex","BTCUSD",1674314872818,0.02709984,23165.0,23161.0,0.092]
["bitfinex","BTCUSD",1674314873085,0.02709984,23165.0,23161.0,0.47619593]
["bitfinex","BTCUSD",1674314873347,0.02709984,23165.0,23161.0,0.3]
["bitfinex","BTCUSD",1674314873348,0.0001293,23164.0,23161.0,0.3]
["bitfinex","BTCUSD",1674314873854,0.0001293,23164.0,23159.0,0.092]
["bitfinex","BTCUSD",1674314873855,0.1498483,23164.0,23159.0,0.092]
["bitfinex","BTCUSD",1674314874087,0.06403111,23164.0,23160.0,6e-05]
["bitfinex","BTCUSD",1674314874345,0.15,23162.0,23153.0,0.44506]
["bitfinex","BTCUSD",1674314874604,0.15,23162.0,23153.0,0.14506]
["bitfinex","BTCUSD",1674314874880,0.15,23162.0,23154.0,0.15]
["bitfinex","BTCUSD",1674314875104,0.02709984,23165.0,23155.0,0.60901205]
["bitfinex","BTCUSD",1674314875351,0.02709984,23165.0,23158.0,0.43281612]
["bitfinex","BTCUSD",1674314875597,0.02709984,23165.0,23159.0,0.91514105]
["bitfinex","BTCUSD",1674314875860,0.02709984,23165.0,23160.0,0.64064493]
["bitfinex","BTCUSD",1674314876172,0.02709984,23165.0,23161.0,0.78766993]
["bitfinex","BTCUSD",1674314876388,0.02709984,23165.0,23162.0,0.63723393]
["bitfinex","BTCUSD",1674314876638,0.02709984,23165.0,23163.0,0.614961]
["bitfinex","BTCUSD",1674314876895,0.02709984,23165.0,23163.0,0.3]
["bitfinex","BTCUSD",1674314877154,0.02709984,23165.0,23158.0,0.15]
["bitfinex","BTCUSD",1674314877407,0.02709984,23165.0,23164.0,0.0135]
["bitfinex","BTCUSD",1674314878166,0.02709984,23165.0,23164.0,0.324121]
["bitfinex","BTCUSD",1674314878447,0.02709984,23165.0,23164.0,0.0135]
["bitfinex","BTCUSD",1674314878948,0.02709984,23165.0,23164.0,0.34144]
["bitfinex","BTCUSD",1674314879190,0.02709984,23165.0,23164.0,0.64144]
["bitfinex","BTCUSD",1674314879690,0.02709984,23165.0,23164.0,0.3135]
["bitfinex","BTCUSD",1674314879974,0.02709984,23165.0,23164.0,0.0135]
["bitfinex","BTCUSD",1674314880220,0.17681884,23165.0,23164.0,0.0135]
["bitfinex","BTCUSD",1674314880712,0.46031365,23165.0,23164.0,0.0135]
["bitfinex","BTCUSD",1674314880963,0.46031365,23165.0,23154.0,0.3044]
["bitfinex","BTCUSD",1674314880964,0.41790591,23165.0,23153.0,0.9697]
["bitfinex","BTCUSD",1674314881283,0.41790591,23165.0,23153.0,0.84589593]
["bitfinex","BTCUSD",1674314881284,0.21127,23161.0,23153.0,0.84589593]
["bitfinex","BTCUSD",1674314881523,0.299719,23160.0,23153.0,0.6697]
["bitfinex","BTCUSD",1674314881758,0.15,23160.0,23154.0,0.15]
["bitfinex","BTCUSD",1674314882013,0.15,23160.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314882263,0.149719,23159.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314882520,0.15,23160.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314883019,0.149719,23159.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314883274,0.21127,23157.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314883518,0.149719,23157.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314885042,0.1498483,23157.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314886533,0.3611183,23157.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314887046,0.36,23160.0,23156.0,0.04652]
["bitfinex","BTCUSD",1674314887289,0.26,23160.0,23157.0,0.17619593]
["bitfinex","BTCUSD",1674314887789,0.1498483,23159.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314888036,0.26,23160.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314888286,0.149719,23159.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314888534,0.47127,23160.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314888788,0.1498483,23159.0,23156.0,0.0038]
["bitfinex","BTCUSD",1674314889040,0.21,23160.0,23156.0,0.17999593]
["bitfinex","BTCUSD",1674314889292,0.21,23160.0,23156.0,0.19243283]
["bitfinex","BTCUSD",1674314889541,0.21,23160.0,23157.0,0.47137093]
["bitfinex","BTCUSD",1674314889810,0.21,23160.0,23158.0,0.48048]
["bitfinex","BTCUSD",1674314890058,0.21,23160.0,23159.0,0.603277]
["bitfinex","BTCUSD",1674314891078,0.20948,23160.0,23159.0,0.603277]
["bitfinex","BTCUSD",1674314891593,0.01738691,23165.0,23160.0,0.11400237]
["bitfinex","BTCUSD",1674314891837,0.01738691,23165.0,23161.0,0.48769393]
["bitfinex","BTCUSD",1674314892087,0.01738691,23165.0,23162.0,0.3]
["bitfinex","BTCUSD",1674314892330,0.01738691,23165.0,23162.0,0.47619593]
["bitfinex","BTCUSD",1674314892830,0.01738691,23165.0,23163.0,0.319003]
["bitfinex","BTCUSD",1674314893086,0.01738691,23165.0,23164.0,0.316671]
["bitfinex","BTCUSD",1674314893336,0.01738691,23165.0,23164.0,0.49286693]
["bitfinex","BTCUSD",1674314893599,0.01738691,23165.0,23164.0,0.316671]
["bitfinex","BTCUSD",1674314894354,0.01738691,23165.0,23164.0,0.616671]
["bitfinex","BTCUSD",1674314894590,0.01037324,23165.0,23164.0,0.616671]
["bitfinex","BTCUSD",1674314895344,0.01037324,23165.0,23164.0,1.04948712]
["bitfinex","BTCUSD",1674314895838,0.02747221,23167.0,23165.0,0.15273568]
["bitfinex","BTCUSD",1674314896086,0.02747221,23167.0,23166.0,0.75013912]
["bitfinex","BTCUSD",1674314896329,0.02747221,23167.0,23166.0,1.05013912]
["bitfinex","BTCUSD",1674314896584,0.02747221,23167.0,23166.0,1.20013912]
["bitfinex","BTCUSD",1674314897349,0.02747221,23167.0,23166.0,0.617323]
["bitfinex","BTCUSD",1674314897853,0.02747221,23167.0,23166.0,0.625623]
["bitfinex","BTCUSD",1674314898096,0.02747221,23167.0,23166.0,0.325623]
["bitfinex","BTCUSD",1674314898346,0.02747221,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314898614,0.02747221,23167.0,23166.0,0.305955]
["bitfinex","BTCUSD",1674314898935,0.02747221,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314899152,0.02760151,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314899390,0.17732051,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314899644,0.02747221,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314900375,0.02747221,23167.0,23166.0,0.329485]
["bitfinex","BTCUSD",1674314900875,0.02747221,23167.0,23166.0,0.629485]
["bitfinex","BTCUSD",1674314901385,0.02747221,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314901905,0.17732051,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314902154,0.17719121,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314902403,0.02747221,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314902676,0.38719121,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314902930,0.65230963,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314903163,0.38719121,23167.0,23166.0,0.0083]
["bitfinex","BTCUSD",1674314903410,0.23747221,23167.0,23166.0,0.0033]
["bitfinex","BTCUSD",1674314903963,0.38732051,23167.0,23166.0,0.0033]
["bitfinex","BTCUSD",1674314904719,0.38219121,23167.0,23166.0,0.0033]
["bitfinex","BTCUSD",1674314904968,0.38219121,23167.0,23166.0,0.04602]
["bitfinex","BTCUSD",1674314905217,0.23247221,23167.0,23166.0,0.04602]
["bitfinex","BTCUSD",1674314907513,0.23247221,23167.0,23166.0,0.80780912]
["bitfinex","BTCUSD",1674314907763,0.23247221,23167.0,23166.0,1.10780912]
["bitfinex","BTCUSD",1674314908250,0.19118723,23167.0,23166.0,1.10780912]
["bitfinex","BTCUSD",1674314908490,0.19118723,23167.0,23166.0,0.674993]
["bitfinex","BTCUSD",1674314908751,0.19118723,23167.0,23166.0,1.10780912]
["bitfinex","BTCUSD",1674314909242,0.19118723,23167.0,23166.0,0.674993]
["bitfinex","BTCUSD",1674314909733,0.19118723,23167.0,23166.0,1.10780912]
["bitfinex","BTCUSD",1674314911025,0.19118723,23167.0,23166.0,0.674993]
["bitfinex","BTCUSD",1674314911774,0.02527754,23170.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314912020,0.02540684,23170.0,23168.0,0.320766]
["bitfinex","BTCUSD",1674314912271,0.02527754,23170.0,23169.0,0.610739]
["bitfinex","BTCUSD",1674314912522,0.02527754,23170.0,23169.0,0.3]
["bitfinex","BTCUSD",1674314912773,0.02527754,23170.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314913017,0.0001293,23169.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314913267,0.149871,23169.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314913513,0.149742,23169.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314914010,0.0477893,23168.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314914762,0.1975083,23168.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314916261,0.1498483,23168.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314917006,0.149719,23168.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314919509,0.360989,23168.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314920027,0.149719,23168.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314920528,0.15,23169.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314920789,0.1501293,23169.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314921031,0.149719,23168.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314921281,0.15,23169.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314921523,0.17527754,23170.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314921524,0.02527754,23170.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314921779,0.15052007,23173.0,23168.0,0.409044]
["bitfinex","BTCUSD",1674314921780,0.00052007,23173.0,23168.0,0.409044]
["bitfinex","BTCUSD",1674314922028,7e-08,23173.0,23169.0,0.77881693]
["bitfinex","BTCUSD",1674314922275,0.17669823,23175.0,23170.0,0.327564]
["bitfinex","BTCUSD",1674314922527,0.16169823,23175.0,23171.0,0.47619593]
["bitfinex","BTCUSD",1674314922771,0.01169823,23175.0,23171.0,0.17619593]
["bitfinex","BTCUSD",1674314923280,0.16169823,23175.0,23171.0,0.17619593]
["bitfinex","BTCUSD",1674314923525,0.13669823,23175.0,23171.0,0.17619593]
["bitfinex","BTCUSD",1674314923770,0.13669823,23175.0,23170.0,0.0088]
["bitfinex","BTCUSD",1674314923771,0.15669823,23175.0,23170.0,0.0088]
["bitfinex","BTCUSD",1674314924037,0.15669823,23175.0,23171.0,0.17619593]
["bitfinex","BTCUSD",1674314924284,0.15669823,23175.0,23171.0,0.16619593]
["bitfinex","BTCUSD",1674314924285,0.02,23175.0,23171.0,0.16619593]
["bitfinex","BTCUSD",1674314924527,0.02,23175.0,23172.0,0.306067]
["bitfinex","BTCUSD",1674314924790,0.02,23175.0,23173.0,0.607703]
["bitfinex","BTCUSD",1674314925042,0.02,23175.0,23173.0,0.3]
["bitfinex","BTCUSD",1674314925043,0.0001293,23175.0,23173.0,0.3]
["bitfinex","BTCUSD",1674314925347,0.02735452,23177.0,23173.0,0.3]
["bitfinex","BTCUSD",1674314925564,0.02735452,23177.0,23173.0,0.47619593]
["bitfinex","BTCUSD",1674314925804,0.20570378,23188.0,23175.0,0.15]
["bitfinex","BTCUSD",1674314926047,0.1006,23184.0,23176.0,0.17619593]
["bitfinex","BTCUSD",1674314926302,0.1006,23184.0,23177.0,0.17619593]
["bitfinex","BTCUSD",1674314926553,0.11438,23190.0,23180.0,0.0083]
["bitfinex","BTCUSD",1674314926554,0.10285097,23190.0,23180.0,0.0083]
["bitfinex","BTCUSD",1674314926820,0.10285097,23190.0,23181.0,0.17619593]
["bitfinex","BTCUSD",1674314926821,0.1008,23187.0,23181.0,0.17619593]
["bitfinex","BTCUSD",1674314927078,0.37875325,23190.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674314927079,0.1006,23189.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674314927336,0.15,23188.0,23183.0,0.60901205]
["bitfinex","BTCUSD",1674314927601,0.084928,23191.0,23184.0,0.78768993]
["bitfinex","BTCUSD",1674314927602,0.059928,23191.0,23184.0,0.78768993]
["bitfinex","BTCUSD",1674314927844,0.059928,23191.0,23185.0,0.49760993]
["bitfinex","BTCUSD",1674314928104,0.054928,23191.0,23187.0,0.0083]
["bitfinex","BTCUSD",1674314928336,0.054928,23191.0,23188.0,0.49084393]
["bitfinex","BTCUSD",1674314928587,0.054928,23191.0,23187.0,0.0083]
["bitfinex","BTCUSD",1674314928588,0.1006,23189.0,23187.0,0.0083]
["bitfinex","BTCUSD",1674314928834,0.149719,23188.0,23187.0,0.0083]
["bitfinex","BTCUSD",1674314929335,0.07992801,23191.0,23187.0,0.0083]
["bitfinex","BTCUSD",1674314929593,0.29574801,23191.0,23187.0,0.0083]
["bitfinex","BTCUSD",1674314929842,0.29574801,23191.0,23179.0,0.15]
["bitfinex","BTCUSD",1674314929843,0.1003,23189.0,23179.0,0.15]
["bitfinex","BTCUSD",1674314930093,0.15,23187.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674314930343,0.29044,23189.0,23178.0,0.6893]
["bitfinex","BTCUSD",1674314930344,0.28955901,23189.0,23178.0,0.6893]
["bitfinex","BTCUSD",1674314930587,0.50499901,23189.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674314930841,0.15,23185.0,23180.0,0.17619593]
["bitfinex","BTCUSD",1674314931095,0.1006,23183.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674314931334,0.15,23185.0,23174.0,1.24631612]
["bitfinex","BTCUSD",1674314931581,0.15,23185.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674314931824,0.1006,23181.0,23172.0,0.3]
["bitfinex","BTCUSD",1674314932073,0.1008,23178.0,23168.0,0.8135]
["bitfinex","BTCUSD",1674314932837,0.1008,23178.0,23168.0,0.98969593]
["bitfinex","BTCUSD",1674314933102,0.1008,23178.0,23168.0,0.17619593]
["bitfinex","BTCUSD",1674314933103,0.15,23175.0,23168.0,0.17619593]
["bitfinex","BTCUSD",1674314933337,0.1008,23176.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314933590,0.1008,23176.0,23167.0,0.26433325]
["bitfinex","BTCUSD",1674314933830,0.1008,23173.0,23168.0,0.17619593]
["bitfinex","BTCUSD",1674314934076,0.1008,23173.0,23167.0,0.08813732]
["bitfinex","BTCUSD",1674314934583,0.1008,23173.0,23167.0,0.26433325]
["bitfinex","BTCUSD",1674314935081,0.1008,23173.0,23170.0,0.0043]
["bitfinex","BTCUSD",1674314935335,0.0001293,23172.0,23170.0,0.0043]
["bitfinex","BTCUSD",1674314935588,0.0001293,23172.0,23162.0,0.7719]
["bitfinex","BTCUSD",1674314935837,0.0001293,23172.0,23163.0,0.60901205]
["bitfinex","BTCUSD",1674314936080,0.0001293,23172.0,23165.0,0.15]
["bitfinex","BTCUSD",1674314936334,0.0001293,23172.0,23166.0,0.48058993]
["bitfinex","BTCUSD",1674314936591,0.41340498,23176.0,23165.0,0.15]
["bitfinex","BTCUSD",1674314936592,0.1006,23176.0,23168.0,6e-05]
["bitfinex","BTCUSD",1674314936836,0.6286,23180.0,23169.0,0.62182793]
["bitfinex","BTCUSD",1674314936837,0.1006,23178.0,23169.0,0.62182793]
["bitfinex","BTCUSD",1674314937080,0.1006,23178.0,23170.0,0.80105893]
["bitfinex","BTCUSD",1674314937336,0.1006,23178.0,23171.0,0.50686793]
["bitfinex","BTCUSD",1674314937584,0.6286,23180.0,23172.0,0.80278193]
["bitfinex","BTCUSD",1674314937831,0.1008,23181.0,23173.0,0.49137893]
["bitfinex","BTCUSD",1674314938082,0.1008,23181.0,23174.0,0.47619593]
["bitfinex","BTCUSD",1674314938344,0.0981,23181.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674314938596,0.15,23180.0,23176.0,0.17619593]
["bitfinex","BTCUSD",1674314939350,0.1008,23185.0,23176.0,0.17619593]
["bitfinex","BTCUSD",1674314939599,0.1008,23185.0,23177.0,0.17619593]
["bitfinex","BTCUSD",1674314939845,0.1008,23185.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674314940100,0.15,23184.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674314940368,0.15,23184.0,23180.0,0.17619593]
["bitfinex","BTCUSD",1674314940619,0.15,23184.0,23181.0,0.00012632]
["bitfinex","BTCUSD",1674314940862,0.15,23184.0,23176.0,1.0878]
["bitfinex","BTCUSD",1674314941112,0.15,23184.0,23177.0,0.17619593]
["bitfinex","BTCUSD",1674314941843,0.1008,23182.0,23173.0,1.0878]
["bitfinex","BTCUSD",1674314942095,0.1008,23182.0,23173.0,0.96399593]
["bitfinex","BTCUSD",1674314942348,0.1008,23182.0,23174.0,0.17619593]
["bitfinex","BTCUSD",1674314942590,0.1008,23182.0,23173.0,0.7878]
["bitfinex","BTCUSD",1674314942591,0.1008,23182.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674314942867,0.15,23184.0,23176.0,0.17619593]
["bitfinex","BTCUSD",1674314943137,0.15,23184.0,23177.0,0.17619593]
["bitfinex","BTCUSD",1674314943364,0.15,23184.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674314943644,0.20508,23184.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674314943896,0.15,23182.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674314944409,0.15,23182.0,23174.0,0.11565]
["bitfinex","BTCUSD",1674314944663,0.15,23182.0,23169.0,0.11437]
["bitfinex","BTCUSD",1674314944664,0.1008,23178.0,23169.0,0.8177]
["bitfinex","BTCUSD",1674314944927,0.1008,23175.0,23169.0,0.8177]
["bitfinex","BTCUSD",1674314945181,0.1008,23175.0,23166.0,0.00019]
["bitfinex","BTCUSD",1674314945427,0.1008,23175.0,23167.0,0.60901205]
["bitfinex","BTCUSD",1674314945676,0.3,23178.0,23168.0,0.92154505]
["bitfinex","BTCUSD",1674314945677,0.11547,23178.0,23168.0,0.92154505]
["bitfinex","BTCUSD",1674314945935,0.11547,23178.0,23169.0,0.48429493]
["bitfinex","BTCUSD",1674314945936,0.167097,23178.0,23169.0,0.48429493]
["bitfinex","BTCUSD",1674314946187,0.1008,23178.0,23170.0,0.98839593]
["bitfinex","BTCUSD",1674314946436,0.1008,23178.0,23171.0,0.17619593]
["bitfinex","BTCUSD",1674314946684,0.02508,23177.0,23171.0,0.17619593]
["bitfinex","BTCUSD",1674314946932,0.1006,23175.0,23171.0,0.17619593]
["bitfinex","BTCUSD",1674314947423,0.1006,23175.0,23167.0,0.8122]
["bitfinex","BTCUSD",1674314947679,0.1006,23175.0,23167.0,0.98839593]
["bitfinex","BTCUSD",1674314947923,0.1006,23175.0,23168.0,0.17619593]
["bitfinex","BTCUSD",1674314948453,0.1006,23175.0,23169.0,0.00121526]
["bitfinex","BTCUSD",1674314948947,0.15,23174.0,23169.0,0.00121526]
["bitfinex","BTCUSD",1674314949194,0.1008,23172.0,23169.0,0.00121526]
["bitfinex","BTCUSD",1674314949935,0.1006,23174.0,23170.0,0.17627513]
["bitfinex","BTCUSD",1674314950188,0.15,23179.0,23171.0,0.17619593]
["bitfinex","BTCUSD",1674314950435,0.49207817,23182.0,23172.0,0.49691393]
["bitfinex","BTCUSD",1674314950436,0.15,23182.0,23172.0,0.49691393]
["bitfinex","BTCUSD",1674314950694,0.15,23182.0,23173.0,0.77587893]
["bitfinex","BTCUSD",1674314950941,0.15,23182.0,23174.0,0.64610793]
["bitfinex","BTCUSD",1674314951196,0.2506,23184.0,23175.0,0.77908593]
["bitfinex","BTCUSD",1674314951450,0.2506,23184.0,23176.0,0.17619593]
["bitfinex","BTCUSD",1674314951697,0.2506,23184.0,23177.0,0.17619593]
["bitfinex","BTCUSD",1674314951956,0.27566,23184.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674314952215,0.27566,23184.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674314952465,0.27566,23184.0,23180.0,0.17619593]
["bitfinex","BTCUSD",1674314952466,0.2506,23184.0,23180.0,0.17619593]
["bitfinex","BTCUSD",1674314953227,0.27566,23184.0,23176.0,0.3]
["bitfinex","BTCUSD",1674314953495,0.2506,23184.0,23177.0,0.17619593]
["bitfinex","BTCUSD",1674314953748,0.7801,23187.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674314953749,0.8807,23187.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674314954026,0.1662381,23186.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674314954302,0.2506,23187.0,23180.0,0.17619593]
["bitfinex","BTCUSD",1674314954519,0.2506,23187.0,23181.0,0.17619593]
["bitfinex","BTCUSD",1674314954776,0.2506,23187.0,23177.0,1.22139]
["bitfinex","BTCUSD",1674314954777,0.15,23188.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674314955052,0.15,23188.0,23183.0,0.17619593]
["bitfinex","BTCUSD",1674314955303,0.15,23188.0,23184.0,0.17619593]
["bitfinex","BTCUSD",1674314955839,0.2508,23189.0,23184.0,0.17619593]
["bitfinex","BTCUSD",1674314956083,0.2508,23189.0,23181.0,0.41538]
["bitfinex","BTCUSD",1674314956084,0.2508,23189.0,23185.0,0.17619593]
["bitfinex","BTCUSD",1674314956342,0.15,23190.0,23185.0,0.17619593]
["bitfinex","BTCUSD",1674314956593,0.204928,23191.0,23185.0,0.17619593]
["bitfinex","BTCUSD",1674314956853,0.204928,23191.0,23186.0,0.17619593]
["bitfinex","BTCUSD",1674314957164,0.204928,23191.0,23187.0,0.17619593]
["bitfinex","BTCUSD",1674314957165,0.054928,23191.0,23187.0,0.17619593]
["bitfinex","BTCUSD",1674314957394,0.054928,23191.0,23188.0,0.17627506]
["bitfinex","BTCUSD",1674314957651,0.054928,23191.0,23188.0,0.17619593]
["bitfinex","BTCUSD",1674314957908,0.054928,23191.0,23189.0,0.321846]
["bitfinex","BTCUSD",1674314958147,0.054928,23191.0,23186.0,0.3]
["bitfinex","BTCUSD",1674314958416,0.044928,23191.0,23186.0,0.47619593]
["bitfinex","BTCUSD",1674314958646,0.02,23195.0,23190.0,0.43281612]
["bitfinex","BTCUSD",1674314958908,0.0046,23196.0,23194.0,0.1007]
["bitfinex","BTCUSD",1674314959168,0.02551136,23198.0,23195.0,0.93504216]
["bitfinex","BTCUSD",1674314959519,0.00052202,23202.0,23197.0,0.64835612]
["bitfinex","BTCUSD",1674314959710,0.02,23203.0,23198.0,1.26334169]
["bitfinex","BTCUSD",1674314959711,0.01965902,23203.0,23198.0,1.26334169]
["bitfinex","BTCUSD",1674314959947,0.02,23209.0,23201.0,0.1]
["bitfinex","BTCUSD",1674314960202,5.11439,23214.0,23204.0,0.53321612]
["bitfinex","BTCUSD",1674314960203,4.12,23214.0,23204.0,0.53321612]
["bitfinex","BTCUSD",1674314960471,0.02052231,23215.0,23213.0,0.43281612]
["bitfinex","BTCUSD",1674314960996,0.02052231,23215.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674314960997,0.01552231,23215.0,23214.0,0.47747358]
["bitfinex","BTCUSD",1674314960998,0.01552231,23215.0,23213.0,0.17619593]
["bitfinex","BTCUSD",1674314961218,0.01552231,23215.0,23207.0,0.3]
["bitfinex","BTCUSD",1674314961481,0.02,23217.0,23214.0,0.43281612]
["bitfinex","BTCUSD",1674314961734,0.02,23217.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674314961735,0.02,23217.0,23215.0,0.92309205]
["bitfinex","BTCUSD",1674314961974,0.02,23217.0,23216.0,0.32042]
["bitfinex","BTCUSD",1674314962239,0.02,23217.0,23215.0,0.15]
["bitfinex","BTCUSD",1674314962477,0.02,23217.0,23204.0,1.09592747]
["bitfinex","BTCUSD",1674314962478,1.01324612,23217.0,23204.0,0.31562747]
["bitfinex","BTCUSD",1674314962726,1.01324612,23217.0,23199.0,0.15]
["bitfinex","BTCUSD",1674314962727,0.0779,23206.0,23199.0,0.15]
["bitfinex","BTCUSD",1674314962977,0.0776,23205.0,23201.0,0.00019]
["bitfinex","BTCUSD",1674314963225,0.24873,23205.0,23201.0,0.00019]
["bitfinex","BTCUSD",1674314963714,0.0776,23205.0,23204.0,0.43281612]
["bitfinex","BTCUSD",1674314963984,0.15,23215.0,23204.0,0.60901205]
["bitfinex","BTCUSD",1674314964229,0.02,23217.0,23205.0,0.50207393]
["bitfinex","BTCUSD",1674314964473,0.02,23217.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674314964474,0.01612,23216.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674314964755,0.90453612,23216.0,23207.0,0.17619593]
["bitfinex","BTCUSD",1674314964978,0.0776,23209.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674314965231,0.11011,23213.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674314965232,0.4556,23213.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674314965540,0.11011,23216.0,23209.0,0.17619593]
["bitfinex","BTCUSD",1674314965792,0.11011,23216.0,23210.0,0.17619593]
["bitfinex","BTCUSD",1674314965793,0.15,23215.0,23210.0,0.17619593]
["bitfinex","BTCUSD",1674314966056,0.1556,23211.0,23203.0,0.17619593]
["bitfinex","BTCUSD",1674314966312,0.0776,23208.0,23203.0,0.17619593]
["bitfinex","BTCUSD",1674314966598,0.18713,23211.0,23199.0,0.0774]
["bitfinex","BTCUSD",1674314966847,0.0775,23208.0,23194.0,0.15]
["bitfinex","BTCUSD",1674314967104,0.58281612,23210.0,23194.0,0.60901205]
["bitfinex","BTCUSD",1674314967105,0.42580602,23210.0,23194.0,0.60901205]
["bitfinex","BTCUSD",1674314967456,0.0864,23209.0,23194.0,0.60901205]
["bitfinex","BTCUSD",1674314967692,0.013011,23216.0,23200.0,0.15]
["bitfinex","BTCUSD",1674314967945,0.0972,23217.0,23203.0,0.0776]
["bitfinex","BTCUSD",1674314967946,0.0779,23214.0,23203.0,0.0776]
["bitfinex","BTCUSD",1674314968205,0.0779,23214.0,23204.0,0.17619593]
["bitfinex","BTCUSD",1674314968456,0.0779,23214.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674314968719,0.0779,23214.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674314968970,0.0779,23214.0,23207.0,0.60901205]
["bitfinex","BTCUSD",1674314969219,0.0779,23214.0,23208.0,0.47619593]
["bitfinex","BTCUSD",1674314969470,0.15,23216.0,23209.0,0.17619593]
["bitfinex","BTCUSD",1674314969471,0.0775,23216.0,23209.0,0.17619593]
["bitfinex","BTCUSD",1674314969713,0.0775,23216.0,23210.0,0.17625593]
["bitfinex","BTCUSD",1674314970049,0.0779,23214.0,23202.0,0.3]
["bitfinex","BTCUSD",1674314970247,0.0779,23214.0,23196.0,0.93374]
["bitfinex","BTCUSD",1674314970248,0.0776,23211.0,23196.0,0.93374]
["bitfinex","BTCUSD",1674314970496,0.0775,23204.0,23198.0,0.00019]
["bitfinex","BTCUSD",1674314971009,0.0779,23201.0,23198.0,0.00019]
["bitfinex","BTCUSD",1674314971793,0.0779,23199.0,23198.0,0.00019]
["bitfinex","BTCUSD",1674314972062,0.00019,23198.0,23186.0,2.53870311]
["bitfinex","BTCUSD",1674314972313,0.46429,23198.0,23187.0,0.17619593]
["bitfinex","BTCUSD",1674314972570,0.52842712,23198.0,23186.0,2.53870311]
["bitfinex","BTCUSD",1674314972821,0.0777,23192.0,23186.0,2.71489904]
["bitfinex","BTCUSD",1674314973071,0.0777,23190.0,23182.0,0.8251]
["bitfinex","BTCUSD",1674314973318,0.0777,23190.0,23180.0,0.819]
["bitfinex","BTCUSD",1674314973319,0.0779,23188.0,23180.0,0.819]
["bitfinex","BTCUSD",1674314973564,0.0779,23188.0,23177.0,0.0779]
["bitfinex","BTCUSD",1674314973565,0.09346,23188.0,23177.0,0.8969]
["bitfinex","BTCUSD",1674314973814,0.0777,23186.0,23177.0,0.99519593]
["bitfinex","BTCUSD",1674314974070,0.0777,23186.0,23178.0,0.60901205]
["bitfinex","BTCUSD",1674314974331,0.27669256,23191.0,23178.0,0.60901205]
["bitfinex","BTCUSD",1674314974332,0.0779,23193.0,23179.0,0.75386412]
["bitfinex","BTCUSD",1674314974584,0.0779,23193.0,23180.0,0.49099493]
["bitfinex","BTCUSD",1674314974835,0.49671,23199.0,23181.0,1.87429312]
["bitfinex","BTCUSD",1674314974836,0.1075,23199.0,23181.0,1.87429312]
["bitfinex","BTCUSD",1674314975098,0.0215,23199.0,23183.0,0.64848612]
["bitfinex","BTCUSD",1674314975349,0.0779,23198.0,23187.0,0.0776]
["bitfinex","BTCUSD",1674314975596,0.0779,23198.0,23192.0,0.00071578]
["bitfinex","BTCUSD",1674314975863,0.06082,23201.0,23193.0,0.48993393]
["bitfinex","BTCUSD",1674314976114,0.00019,23197.0,23194.0,0.47619593]
["bitfinex","BTCUSD",1674314976362,0.00019,23197.0,23195.0,0.17619593]
["bitfinex","BTCUSD",1674314976607,0.00019,23197.0,23196.0,0.301525]
["bitfinex","BTCUSD",1674314976849,0.00019,23197.0,23196.0,0.77772093]
["bitfinex","BTCUSD",1674314977102,0.00019,23197.0,23196.0,0.601525]
["bitfinex","BTCUSD",1674314977608,0.08666,23197.0,23193.0,1.0814]
["bitfinex","BTCUSD",1674314977813,0.08666,23197.0,23194.0,0.3]
["bitfinex","BTCUSD",1674314978092,0.15,23199.0,23194.0,0.3]
["bitfinex","BTCUSD",1674314978345,0.15,23207.0,23195.0,0.60901205]
["bitfinex","BTCUSD",1674314978595,0.15,23207.0,23199.0,0.33840745]
["bitfinex","BTCUSD",1674314978848,0.10697,23213.0,23202.0,0.0775]
["bitfinex","BTCUSD",1674314979093,0.10697,23213.0,23203.0,0.49956893]
["bitfinex","BTCUSD",1674314979351,0.0777,23214.0,23204.0,0.79849693]
["bitfinex","BTCUSD",1674314979623,0.15,23213.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674314979868,0.00019,23211.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674314980122,0.00019,23211.0,23207.0,0.17619593]
["bitfinex","BTCUSD",1674314980361,0.00019,23211.0,23208.0,0.49737893]
["bitfinex","BTCUSD",1674314980603,0.00019,23211.0,23209.0,0.758608]
["bitfinex","BTCUSD",1674314980859,0.00019,23211.0,23210.0,0.50514593]
["bitfinex","BTCUSD",1674314981109,0.00019,23211.0,23210.0,0.58274593]
["bitfinex","BTCUSD",1674314981405,0.02,23217.0,23211.0,0.15]
["bitfinex","BTCUSD",1674314981406,0.00619,23217.0,23211.0,0.15]
["bitfinex","BTCUSD",1674314981637,0.00619,23217.0,23212.0,0.47614293]
["bitfinex","BTCUSD",1674314981848,0.00619,23217.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674314982138,0.0774,23215.0,23204.0,0.26405831]
["bitfinex","BTCUSD",1674314982383,0.0779,23213.0,23204.0,0.17619593]
["bitfinex","BTCUSD",1674314982626,0.15,23212.0,23202.0,0.0775]
["bitfinex","BTCUSD",1674314982874,0.15,23212.0,23200.0,0.8593]
["bitfinex","BTCUSD",1674314982875,0.0776,23211.0,23200.0,0.8593]
["bitfinex","BTCUSD",1674314983120,0.0776,23211.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674314983614,0.0776,23211.0,23200.0,0.8593]
["bitfinex","BTCUSD",1674314983856,0.0779,23208.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674314984135,0.15,23207.0,23200.0,0.7814]
["bitfinex","BTCUSD",1674314984386,0.0777,23210.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674314984639,0.0777,23210.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674314985138,0.0776,23205.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314985380,0.0777,23203.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314985896,0.49778,23208.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314985897,0.48628,23208.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314986139,0.0779,23201.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674314986391,0.0779,23201.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314986642,0.01558,23201.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314987129,0.0776,23200.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314987380,0.0774,23202.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314987630,0.0779,23202.0,23199.0,0.26100745]
["bitfinex","BTCUSD",1674314988403,0.0779,23202.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674314988650,0.0779,23202.0,23199.0,0.43713678]
["bitfinex","BTCUSD",1674314988903,0.0779,23202.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674314989159,0.0779,23204.0,23199.0,0.43713678]
["bitfinex","BTCUSD",1674314989400,0.0779,23204.0,23200.0,0.47619593]
["bitfinex","BTCUSD",1674314989899,0.10069,23204.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674314990162,0.0779,23204.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674314990413,0.0779,23202.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674314991394,0.0779,23202.0,23199.0,0.43713678]
["bitfinex","BTCUSD",1674314991614,0.0779,23202.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674314994861,0.07011,23202.0,23199.0,0.43713678]
["bitfinex","BTCUSD",1674314995118,0.0777,23207.0,23200.0,0.3]
["bitfinex","BTCUSD",1674314995361,0.0777,23207.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674314995615,0.10047,23207.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674314995855,0.0777,23207.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674314996108,0.0777,23207.0,23203.0,0.17619593]
["bitfinex","BTCUSD",1674314996608,0.0777,23207.0,23204.0,0.17619593]
["bitfinex","BTCUSD",1674314996858,0.15,23210.0,23202.0,0.3]
["bitfinex","BTCUSD",1674314996859,0.2279,23210.0,23202.0,0.3]
["bitfinex","BTCUSD",1674314997116,0.04558,23209.0,23203.0,0.17619593]
["bitfinex","BTCUSD",1674314997362,0.2279,23210.0,23204.0,0.17619593]
["bitfinex","BTCUSD",1674314997611,0.2279,23210.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674314997864,0.0779,23209.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674314998114,0.0779,23211.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674314998371,0.0779,23211.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674314998621,0.0779,23211.0,23207.0,0.17619593]
["bitfinex","BTCUSD",1674314998897,0.0777,23214.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674314999201,0.0299226,23215.0,23209.0,0.17619593]
["bitfinex","BTCUSD",1674314999412,0.0299226,23215.0,23210.0,0.32619593]
["bitfinex","BTCUSD",1674314999670,0.0299226,23215.0,23211.0,0.47909593]
["bitfinex","BTCUSD",1674315000160,0.0299226,23215.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674315000406,0.0299226,23215.0,23211.0,0.3029]
["bitfinex","BTCUSD",1674315000648,0.0299226,23215.0,23212.0,0.314078]
["bitfinex","BTCUSD",1674315000900,0.0299226,23215.0,23211.0,0.0029]
["bitfinex","BTCUSD",1674315001657,0.0249226,23215.0,23211.0,0.0029]
["bitfinex","BTCUSD",1674315002665,0.0779,23214.0,23211.0,0.0029]
["bitfinex","BTCUSD",1674315003176,0.0779,23214.0,23209.0,0.99057057]
["bitfinex","BTCUSD",1674315003462,0.0778334,23214.0,23209.0,0.99057057]
["bitfinex","BTCUSD",1674315003708,0.0779,23211.0,23209.0,0.22697057]
["bitfinex","BTCUSD",1674315003984,0.1558,23210.0,23209.0,0.22697057]
["bitfinex","BTCUSD",1674315004255,0.1558,23210.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315004506,0.50452,23209.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315004760,0.0777,23204.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315005016,0.0779,23205.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315005335,0.15,23207.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315005607,0.0779,23205.0,23199.0,0.43713678]
["bitfinex","BTCUSD",1674315005868,0.0779,23200.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315006359,0.0779,23202.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315006360,0.15,23201.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315006612,0.0779,23200.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315006873,0.0779,23205.0,23199.0,0.26094085]
["bitfinex","BTCUSD",1674315007117,0.0779,23205.0,23199.0,0.26085091]
["bitfinex","BTCUSD",1674315007118,0.0779,23201.0,23199.0,0.26085091]
["bitfinex","BTCUSD",1674315007363,0.58281612,23204.0,23199.0,0.26085091]
["bitfinex","BTCUSD",1674315007364,0.0776,23200.0,23199.0,0.26085091]
["bitfinex","BTCUSD",1674315008127,0.1555,23200.0,23199.0,0.26085091]
["bitfinex","BTCUSD",1674315008372,0.20992,23200.0,23199.0,0.26085091]
["bitfinex","BTCUSD",1674315008622,0.14774,23200.0,23199.0,0.26085091]
["bitfinex","BTCUSD",1674315009610,0.75168612,23200.0,23199.0,0.14568628]
["bitfinex","BTCUSD",1674315009858,1.21578612,23200.0,23199.0,0.04040033]
["bitfinex","BTCUSD",1674315010105,1.21578612,23200.0,23192.0,0.00071578]
["bitfinex","BTCUSD",1674315010106,0.5395,23199.0,23192.0,0.00071578]
["bitfinex","BTCUSD",1674315010350,0.3,23199.0,23192.0,0.00071578]
["bitfinex","BTCUSD",1674315010603,0.155,23193.0,23192.0,0.00071578]
["bitfinex","BTCUSD",1674315011605,0.545,23193.0,23192.0,0.00071578]
["bitfinex","BTCUSD",1674315013369,0.695,23193.0,23192.0,0.00071578]
["bitfinex","BTCUSD",1674315013874,0.15,23193.0,23192.0,0.290573]
["bitfinex","BTCUSD",1674315014113,0.0773,23199.0,23192.0,0.290573]
["bitfinex","BTCUSD",1674315014376,0.0773,23199.0,23193.0,0.17619593]
["bitfinex","BTCUSD",1674315014623,0.0773,23199.0,23194.0,0.17619593]
["bitfinex","BTCUSD",1674315014868,0.0773,23199.0,23195.0,0.17619593]
["bitfinex","BTCUSD",1674315015119,0.0779,23197.0,23196.0,0.28485722]
["bitfinex","BTCUSD",1674315015424,0.0773,23199.0,23196.0,0.75115906]
["bitfinex","BTCUSD",1674315015621,0.15,23201.0,23196.0,0.75115906]
["bitfinex","BTCUSD",1674315015622,0.15,23201.0,23197.0,0.17619593]
["bitfinex","BTCUSD",1674315015904,0.15,23201.0,23196.0,0.14214701]
["bitfinex","BTCUSD",1674315015905,0.15,23201.0,23198.0,0.17619593]
["bitfinex","BTCUSD",1674315016154,0.0779,23204.0,23200.0,0.11366129]
["bitfinex","BTCUSD",1674315016653,0.0779,23204.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674315016891,0.15,23203.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674315017136,0.15,23203.0,23196.0,0.02848572]
["bitfinex","BTCUSD",1674315017137,0.0776,23201.0,23196.0,0.02848572]
["bitfinex","BTCUSD",1674315017380,0.0776,23201.0,23200.0,0.11366129]
["bitfinex","BTCUSD",1674315017627,0.0776,23201.0,23196.0,0.02848572]
["bitfinex","BTCUSD",1674315017866,0.2279,23203.0,23198.0,0.11366129]
["bitfinex","BTCUSD",1674315018106,0.2279,23203.0,23201.0,0.11366129]
["bitfinex","BTCUSD",1674315018848,0.2279,23203.0,23198.0,0.17619593]
["bitfinex","BTCUSD",1674315019090,0.2279,23203.0,23199.0,0.11366129]
["bitfinex","BTCUSD",1674315019584,0.2885,23203.0,23199.0,0.11366129]
["bitfinex","BTCUSD",1674315019840,0.2885,23203.0,23199.0,0.28959722]
["bitfinex","BTCUSD",1674315019841,0.0779,23203.0,23199.0,0.28959722]
["bitfinex","BTCUSD",1674315020355,0.0775,23210.0,23202.0,0.11340129]
["bitfinex","BTCUSD",1674315020653,0.0775,23210.0,23208.0,0.11340129]
["bitfinex","BTCUSD",1674315020891,0.0775,23210.0,23209.0,0.14815671]
["bitfinex","BTCUSD",1674315021144,0.77750001,23210.0,23209.0,0.14815671]
["bitfinex","BTCUSD",1674315021390,0.0777,23212.0,23209.0,0.14815671]
["bitfinex","BTCUSD",1674315021640,0.0777,23212.0,23209.0,0.15545712]
["bitfinex","BTCUSD",1674315021888,0.0779,23210.0,23209.0,0.15545712]
["bitfinex","BTCUSD",1674315022135,0.0779,23210.0,23209.0,0.03380217]
["bitfinex","BTCUSD",1674315022384,0.0779,23213.0,23209.0,0.03380217]
["bitfinex","BTCUSD",1674315022627,0.0249226,23215.0,23209.0,0.03380217]
["bitfinex","BTCUSD",1674315022879,0.0249226,23215.0,23210.0,0.15545712]
["bitfinex","BTCUSD",1674315023132,0.0776,23213.0,23211.0,0.15545712]
["bitfinex","BTCUSD",1674315023382,0.0776,23213.0,23212.0,0.03380217]
["bitfinex","BTCUSD",1674315023625,0.0249226,23215.0,23212.0,0.03380217]
["bitfinex","BTCUSD",1674315023870,0.1028226,23215.0,23212.0,0.03380217]
["bitfinex","BTCUSD",1674315024118,0.1028226,23215.0,23213.0,0.58827324]
["bitfinex","BTCUSD",1674315024119,0.0249226,23215.0,23213.0,0.58827324]
["bitfinex","BTCUSD",1674315024368,0.0249226,23215.0,23214.0,0.323344]
["bitfinex","BTCUSD",1674315024622,0.0249226,23215.0,23214.0,1.21161724]
["bitfinex","BTCUSD",1674315024882,0.0249226,23215.0,23214.0,0.323344]
["bitfinex","BTCUSD",1674315025388,0.0249226,23215.0,23212.0,0.03380217]
["bitfinex","BTCUSD",1674315025626,0.0249226,23215.0,23212.0,0.46661829]
["bitfinex","BTCUSD",1674315025875,0.0249226,23215.0,23214.0,0.03380217]
["bitfinex","BTCUSD",1674315027126,0.0249226,23215.0,23214.0,0.46661829]
["bitfinex","BTCUSD",1674315027382,0.0249226,23215.0,23214.0,1.23351941]
["bitfinex","BTCUSD",1674315027640,0.0158426,23215.0,23214.0,0.77806229]
["bitfinex","BTCUSD",1674315027884,0.0108426,23215.0,23214.0,0.03380217]
["bitfinex","BTCUSD",1674315028372,0.1750126,23215.0,23214.0,0.03380217]
["bitfinex","BTCUSD",1674315028614,0.0973126,23215.0,23214.0,0.03380217]
["bitfinex","BTCUSD",1674315028885,0.0108426,23215.0,23214.0,0.03380217]
["bitfinex","BTCUSD",1674315029136,0.0058426,23215.0,23214.0,0.03380217]
["bitfinex","BTCUSD",1674315029387,0.0043476,23215.0,23214.0,0.46661829]
["bitfinex","BTCUSD",1674315029639,0.0043476,23215.0,23214.0,0.81153912]
["bitfinex","BTCUSD",1674315029894,0.0908176,23215.0,23214.0,0.03380217]
["bitfinex","BTCUSD",1674315030142,0.0043476,23215.0,23214.0,0.46661829]
["bitfinex","BTCUSD",1674315030386,0.0043476,23215.0,23214.0,0.38362489]
["bitfinex","BTCUSD",1674315030635,0.0043476,23215.0,23214.0,0.81644101]
["bitfinex","BTCUSD",1674315031365,0.0043476,23215.0,23214.0,1.06977918]
["bitfinex","BTCUSD",1674315031612,0.03517545,23217.0,23215.0,0.15]
["bitfinex","BTCUSD",1674315031859,0.03517545,23217.0,23216.0,0.43281586]
["bitfinex","BTCUSD",1674315032092,0.03517545,23217.0,23216.0,0.75188986]
["bitfinex","BTCUSD",1674315032093,0.03017545,23217.0,23216.0,0.75188986]
["bitfinex","BTCUSD",1674315032328,0.03017545,23217.0,23214.0,0.33400106]
["bitfinex","BTCUSD",1674315032574,0.03017545,23217.0,23215.0,0.46621623]
["bitfinex","BTCUSD",1674315033295,0.02997565,23217.0,23215.0,0.46621623]
["bitfinex","BTCUSD",1674315033550,0.20617158,23217.0,23216.0,0.03380217]
["bitfinex","BTCUSD",1674315033792,0.20617158,23217.0,23212.0,0.03380217]
["bitfinex","BTCUSD",1674315034043,0.15,23216.0,23213.0,0.43281612]
["bitfinex","BTCUSD",1674315034310,0.02497565,23217.0,23213.0,0.03380217]
["bitfinex","BTCUSD",1674315034812,0.02497565,23217.0,23216.0,0.03380217]
["bitfinex","BTCUSD",1674315035526,0.02497565,23217.0,23216.0,0.62207541]
["bitfinex","BTCUSD",1674315035787,0.02497565,23217.0,23216.0,0.86261883]
["bitfinex","BTCUSD",1674315036022,0.02497565,23217.0,23216.0,0.84382583]
["bitfinex","BTCUSD",1674315036269,0.02497565,23217.0,23216.0,0.84402471]
["bitfinex","BTCUSD",1674315036742,0.02497565,23217.0,23216.0,1.13039554]
["bitfinex","BTCUSD",1674315037006,0.02497565,23217.0,23216.0,0.03380217]
["bitfinex","BTCUSD",1674315037510,0.02497565,23217.0,23212.0,0.03380217]
["bitfinex","BTCUSD",1674315037755,0.17619593,23216.0,23209.0,0.03380217]
["bitfinex","BTCUSD",1674315037987,0.42649593,23215.0,23209.0,0.03380217]
["bitfinex","BTCUSD",1674315038240,0.17619593,23214.0,23209.0,0.03380217]
["bitfinex","BTCUSD",1674315038470,0.17619593,23213.0,23209.0,0.03380217]
["bitfinex","BTCUSD",1674315038712,0.2453,23215.0,23209.0,0.02880217]
["bitfinex","BTCUSD",1674315038713,0.17619593,23212.0,23209.0,0.02880217]
["bitfinex","BTCUSD",1674315038973,0.17619593,23211.0,23209.0,0.02880217]
["bitfinex","BTCUSD",1674315039461,0.050371,23213.0,23209.0,0.02880217]
["bitfinex","BTCUSD",1674315039736,0.15,23214.0,23209.0,0.18425929]
["bitfinex","BTCUSD",1674315039737,0.2503,23214.0,23209.0,0.18425929]
["bitfinex","BTCUSD",1674315039970,0.02497565,23217.0,23211.0,0.02880217]
["bitfinex","BTCUSD",1674315040219,0.02497565,23217.0,23216.0,0.02880217]
["bitfinex","BTCUSD",1674315040488,0.02497565,23217.0,23216.0,0.18425929]
["bitfinex","BTCUSD",1674315040717,0.02497565,23217.0,23216.0,0.61707541]
["bitfinex","BTCUSD",1674315040957,0.02497565,23217.0,23216.0,0.91707541]
["bitfinex","BTCUSD",1674315041208,0.02497565,23217.0,23216.0,1.07646829]
["bitfinex","BTCUSD",1674315041463,0.02497565,23217.0,23216.0,0.151449]
["bitfinex","BTCUSD",1674315041696,0.02497565,23217.0,23216.0,0.46161829]
["bitfinex","BTCUSD",1674315041950,0.02497565,23217.0,23216.0,0.91161829]
["bitfinex","BTCUSD",1674315042197,0.02497565,23217.0,23216.0,1.23504729]
["bitfinex","BTCUSD",1674315042697,0.03,23219.0,23217.0,0.22356979]
["bitfinex","BTCUSD",1674315042945,0.03,23219.0,23218.0,1.36459567]
["bitfinex","BTCUSD",1674315043236,0.05019222,23221.0,23219.0,0.0299]
["bitfinex","BTCUSD",1674315043485,0.05019222,23221.0,23220.0,0.88597129]
["bitfinex","BTCUSD",1674315043731,0.0398691,23221.0,23220.0,1.08567129]
["bitfinex","BTCUSD",1674315043977,0.0398691,23221.0,23220.0,1.34770847]
["bitfinex","BTCUSD",1674315044262,0.001,23226.0,23221.0,0.58281612]
["bitfinex","BTCUSD",1674315044519,0.0507122,23227.0,23224.0,0.46161829]
["bitfinex","BTCUSD",1674315044763,4.51899217,23235.0,23228.0,0.43281612]
["bitfinex","BTCUSD",1674315044764,0.021,23235.0,23228.0,0.43281612]
["bitfinex","BTCUSD",1674315045029,0.021,23235.0,23233.0,0.1003]
["bitfinex","BTCUSD",1674315045293,0.021,23235.0,23234.0,0.31013]
["bitfinex","BTCUSD",1674315045648,0.02,23239.0,23238.0,0.41140361]
["bitfinex","BTCUSD",1674315045649,0.015,23239.0,23238.0,0.41140361]
["bitfinex","BTCUSD",1674315045815,0.015,23239.0,23238.0,1.16981173]
["bitfinex","BTCUSD",1674315046060,0.015,23239.0,23238.0,1.21816261]
["bitfinex","BTCUSD",1674315046334,0.015,23239.0,23231.0,0.1274637]
["bitfinex","BTCUSD",1674315046583,0.17619593,23238.0,23232.0,0.43281612]
["bitfinex","BTCUSD",1674315046842,0.015,23239.0,23224.0,0.0998]
["bitfinex","BTCUSD",1674315046843,0.15,23236.0,23224.0,0.0998]
["bitfinex","BTCUSD",1674315047090,0.17619593,23235.0,23225.0,1.19139612]
["bitfinex","BTCUSD",1674315047328,0.17619593,23234.0,23226.0,0.43281612]
["bitfinex","BTCUSD",1674315047576,0.17619593,23233.0,23226.0,0.43281612]
["bitfinex","BTCUSD",1674315047822,0.15,23231.0,23225.0,0.7486]
["bitfinex","BTCUSD",1674315048076,0.17619593,23230.0,23226.0,0.43281612]
["bitfinex","BTCUSD",1674315048326,0.17619593,23230.0,23225.0,0.43281612]
["bitfinex","BTCUSD",1674315048586,0.17619593,23229.0,23226.0,0.43281612]
["bitfinex","BTCUSD",1674315048840,0.1104,23232.0,23219.0,0.7486]
["bitfinex","BTCUSD",1674315048841,0.32619593,23228.0,23219.0,0.7486]
["bitfinex","BTCUSD",1674315049091,0.32619593,23228.0,23220.0,0.43281612]
["bitfinex","BTCUSD",1674315049092,0.17619593,23227.0,23220.0,0.43281612]
["bitfinex","BTCUSD",1674315049350,0.17619593,23226.0,23221.0,0.86447173]
["bitfinex","BTCUSD",1674315049586,0.3,23233.0,23223.0,0.43281612]
["bitfinex","BTCUSD",1674315049833,0.15,23236.0,23224.0,0.91847404]
["bitfinex","BTCUSD",1674315050080,0.15,23236.0,23224.0,0.58847304]
["bitfinex","BTCUSD",1674315050345,0.20121593,23235.0,23225.0,0.64732034]
["bitfinex","BTCUSD",1674315050682,0.20121593,23235.0,23226.0,0.15565692]
["bitfinex","BTCUSD",1674315050683,0.15,23233.0,23226.0,0.15565692]
["bitfinex","BTCUSD",1674315050838,0.17619593,23232.0,23227.0,0.15565692]
["bitfinex","BTCUSD",1674315051331,0.15,23233.0,23227.0,0.60403873]
["bitfinex","BTCUSD",1674315051590,0.25972,23236.0,23228.0,0.58847304]
["bitfinex","BTCUSD",1674315051837,0.15,23236.0,23229.0,0.58847304]
["bitfinex","BTCUSD",1674315052102,0.1254,23239.0,23230.0,0.97732034]
["bitfinex","BTCUSD",1674315052103,0.015,23239.0,23230.0,0.97732034]
["bitfinex","BTCUSD",1674315052350,0.015,23239.0,23231.0,0.58847304]
["bitfinex","BTCUSD",1674315052609,0.0998,23236.0,23232.0,0.15565692]
["bitfinex","BTCUSD",1674315052855,0.0998,23236.0,23229.0,0.15565692]
["bitfinex","BTCUSD",1674315052856,0.15,23235.0,23229.0,0.15565692]
["bitfinex","BTCUSD",1674315053099,0.17619593,23234.0,23225.0,0.15565692]
["bitfinex","BTCUSD",1674315053399,0.17619593,23234.0,23222.0,0.8154]
["bitfinex","BTCUSD",1674315053400,0.32619593,23233.0,23222.0,0.8154]
["bitfinex","BTCUSD",1674315053637,0.17619593,23232.0,23223.0,0.52534012]
["bitfinex","BTCUSD",1674315053888,0.17619593,23231.0,23224.0,0.58847304]
["bitfinex","BTCUSD",1674315054145,0.17119593,23231.0,23224.0,0.58847304]
["bitfinex","BTCUSD",1674315054401,0.17119593,23231.0,23225.0,0.66157274]
["bitfinex","BTCUSD",1674315054402,0.17619593,23231.0,23225.0,0.66157274]
["bitfinex","BTCUSD",1674315054649,0.17619593,23231.0,23226.0,1.03777412]
["bitfinex","BTCUSD",1674315054887,0.15,23233.0,23227.0,0.75540412]
["bitfinex","BTCUSD",1674315055162,0.145,23235.0,23228.0,0.7403781]
["bitfinex","BTCUSD",1674315055417,0.145,23235.0,23228.0,0.4216061]
["bitfinex","BTCUSD",1674315055663,0.145,23235.0,23229.0,0.16065692]
["bitfinex","BTCUSD",1674315055664,0.17119593,23234.0,23229.0,0.16065692]
["bitfinex","BTCUSD",1674315055909,0.17619593,23233.0,23225.0,0.00012]
["bitfinex","BTCUSD",1674315056157,0.17619593,23232.0,23226.0,0.43281612]
["bitfinex","BTCUSD",1674315056416,0.25681,23235.0,23227.0,0.04329361]
["bitfinex","BTCUSD",1674315056667,0.145,23235.0,23227.0,0.04329361]
["bitfinex","BTCUSD",1674315056914,0.32119593,23235.0,23228.0,0.59847304]
["bitfinex","BTCUSD",1674315057218,0.32119593,23235.0,23229.0,0.6626497]
["bitfinex","BTCUSD",1674315057465,0.15,23236.0,23230.0,0.59847304]
["bitfinex","BTCUSD",1674315057717,0.15,23236.0,23231.0,0.59847304]
["bitfinex","BTCUSD",1674315058303,0.32619593,23236.0,23228.0,0.00012]
["bitfinex","BTCUSD",1674315058488,0.17619593,23235.0,23228.0,0.43293612]
["bitfinex","BTCUSD",1674315058754,0.32619593,23234.0,23228.0,0.00012]
["bitfinex","BTCUSD",1674315059005,0.17619593,23233.0,23228.0,0.00012]
["bitfinex","BTCUSD",1674315059269,0.32619593,23232.0,23228.0,0.00012]
["bitfinex","BTCUSD",1674315059764,0.15,23231.0,23222.0,0.81526]
["bitfinex","BTCUSD",1674315060014,0.17619593,23230.0,23228.0,0.43281612]
["bitfinex","BTCUSD",1674315060273,0.1136,23236.0,23229.0,0.76315612]
["bitfinex","BTCUSD",1674315060521,0.15,23238.0,23230.0,0.98614765]
["bitfinex","BTCUSD",1674315060754,0.15,23238.0,23231.0,0.78788292]
["bitfinex","BTCUSD",1674315061017,0.015,23239.0,23232.0,0.59847304]
["bitfinex","BTCUSD",1674315061267,0.015,23239.0,23233.0,1.29870984]
["bitfinex","BTCUSD",1674315061521,0.015,23239.0,23234.0,0.93767904]
["bitfinex","BTCUSD",1674315061784,0.015,23239.0,23235.0,0.89694004]
["bitfinex","BTCUSD",1674315062033,0.015,23239.0,23236.0,0.75601012]
["bitfinex","BTCUSD",1674315062285,0.015,23239.0,23237.0,0.4182007]
["bitfinex","BTCUSD",1674315062514,0.015,23239.0,23238.0,0.315179]
["bitfinex","BTCUSD",1674315062772,0.015,23239.0,23238.0,0.31070036]
["bitfinex","BTCUSD",1674315063022,0.04881,23239.0,23232.0,0.7525]
["bitfinex","BTCUSD",1674315063278,0.17619593,23238.0,23230.0,0.7525]
["bitfinex","BTCUSD",1674315063531,0.17619593,23237.0,23231.0,0.73281612]
["bitfinex","BTCUSD",1674315063774,0.32619593,23236.0,23231.0,0.91134773]
["bitfinex","BTCUSD",1674315064021,0.17619593,23235.0,23231.0,0.91134773]
["bitfinex","BTCUSD",1674315064272,0.17619593,23234.0,23231.0,0.3]
["bitfinex","BTCUSD",1674315064519,0.17619593,23234.0,23228.0,0.15]
["bitfinex","BTCUSD",1674315064520,0.17619593,23234.0,23226.0,0.8195]
["bitfinex","BTCUSD",1674315064763,0.17619593,23233.0,23227.0,0.56452612]
["bitfinex","BTCUSD",1674315065026,0.17619593,23232.0,23225.0,0.15]
["bitfinex","BTCUSD",1674315065288,0.17619593,23231.0,23226.0,0.43281612]
["bitfinex","BTCUSD",1674315065534,0.21293,23234.0,23226.0,0.015]
["bitfinex","BTCUSD",1674315065829,0.32619593,23233.0,23227.0,0.16065692]
["bitfinex","BTCUSD",1674315066087,0.17619593,23232.0,23227.0,0.16065692]
["bitfinex","BTCUSD",1674315066328,0.15,23233.0,23222.0,0.3]
["bitfinex","BTCUSD",1674315066329,0.17619593,23231.0,23222.0,0.3]
["bitfinex","BTCUSD",1674315066573,0.15,23229.0,23223.0,0.11195]
["bitfinex","BTCUSD",1674315066830,0.45,23233.0,23224.0,0.43281612]
["bitfinex","BTCUSD",1674315067087,0.32619593,23233.0,23225.0,0.16065692]
["bitfinex","BTCUSD",1674315067337,0.15,23236.0,23226.0,0.0604668]
["bitfinex","BTCUSD",1674315067584,0.15,23236.0,23226.0,0.2104668]
["bitfinex","BTCUSD",1674315067841,0.15,23236.0,23226.0,0.0604668]
["bitfinex","BTCUSD",1674315067842,0.1217,23236.0,23226.0,0.0604668]
["bitfinex","BTCUSD",1674315068100,0.17619593,23235.0,23227.0,0.64683765]
["bitfinex","BTCUSD",1674315068347,0.17619593,23234.0,23228.0,0.16065692]
["bitfinex","BTCUSD",1674315068561,0.17619593,23234.0,23228.0,0.21276929]
["bitfinex","BTCUSD",1674315068848,0.1217,23236.0,23229.0,0.16065692]
["bitfinex","BTCUSD",1674315069100,0.1217,23236.0,23230.0,0.16065692]
["bitfinex","BTCUSD",1674315069359,0.15,23237.0,23230.0,0.43281612]
["bitfinex","BTCUSD",1674315069604,0.32619593,23237.0,23230.0,0.43281612]
["bitfinex","BTCUSD",1674315069862,0.17619593,23236.0,23229.0,0.00521124]
["bitfinex","BTCUSD",1674315070104,0.17619593,23235.0,23226.0,0.3604668]
["bitfinex","BTCUSD",1674315070355,0.15,23237.0,23227.0,0.43281612]
["bitfinex","BTCUSD",1674315070356,0.17619593,23234.0,23227.0,0.43281612]
["bitfinex","BTCUSD",1674315070605,0.17619593,23233.0,23228.0,0.73281612]
["bitfinex","BTCUSD",1674315070874,0.17619593,23233.0,23228.0,0.37932829]
["bitfinex","BTCUSD",1674315071374,0.10814,23237.0,23228.0,0.37932829]
["bitfinex","BTCUSD",1674315071623,0.17619593,23236.0,23228.0,0.37932829]
["bitfinex","BTCUSD",1674315071867,0.17619593,23235.0,23228.0,0.37932829]
["bitfinex","BTCUSD",1674315072127,0.17619593,23234.0,23229.0,0.04506895]
["bitfinex","BTCUSD",1674315072621,0.17619593,23233.0,23228.0,0.07932829]
["bitfinex","BTCUSD",1674315072872,0.17619593,23232.0,23224.0,0.44989746]
["bitfinex","BTCUSD",1674315073128,0.11087,23235.0,23224.0,0.9903]
["bitfinex","BTCUSD",1674315073129,0.17619593,23231.0,23224.0,0.9903]
["bitfinex","BTCUSD",1674315073375,0.11087,23234.0,23225.0,0.12903]
["bitfinex","BTCUSD",1674315073376,0.17619593,23230.0,23225.0,0.12903]
["bitfinex","BTCUSD",1674315073616,0.17619593,23229.0,23225.0,0.12903]
["bitfinex","BTCUSD",1674315073884,0.17619593,23229.0,23226.0,0.35845704]
["bitfinex","BTCUSD",1674315074128,0.11109,23232.0,23227.0,0.306627]
["bitfinex","BTCUSD",1674315074371,0.11109,23232.0,23228.0,0.309004]
["bitfinex","BTCUSD",1674315074614,0.11109,23232.0,23228.0,0.0314838]
["bitfinex","BTCUSD",1674315074875,0.11109,23232.0,23226.0,0.35583404]
["bitfinex","BTCUSD",1674315075128,0.28728593,23232.0,23226.0,0.35583404]
["bitfinex","BTCUSD",1674315075376,0.17619593,23232.0,23226.0,0.35583404]
["bitfinex","BTCUSD",1674315075877,0.17619593,23231.0,23226.0,0.05583404]
["bitfinex","BTCUSD",1674315076136,0.17619593,23231.0,23225.0,0.3]
["bitfinex","BTCUSD",1674315076381,0.17619593,23230.0,23224.0,0.8403]
["bitfinex","BTCUSD",1674315076627,0.32619593,23229.0,23224.0,0.91433]
["bitfinex","BTCUSD",1674315076880,0.17619593,23228.0,23220.0,1.0]
["bitfinex","BTCUSD",1674315077127,0.17619593,23227.0,23221.0,0.13271917]
["bitfinex","BTCUSD",1674315077372,0.18261959,23229.0,23221.0,0.13271917]
["bitfinex","BTCUSD",1674315077373,0.17619593,23226.0,23221.0,0.13271917]
["bitfinex","BTCUSD",1674315077621,0.17619593,23225.0,23220.0,1.0]
["bitfinex","BTCUSD",1674315077871,0.17619593,23224.0,23220.0,1.0]
["bitfinex","BTCUSD",1674315078121,0.17393647,23226.0,23221.0,0.3914438]
["bitfinex","BTCUSD",1674315078369,0.17393647,23226.0,23220.0,1.17619593]
["bitfinex","BTCUSD",1674315078370,0.17393647,23228.0,23222.0,0.310847]
["bitfinex","BTCUSD",1674315078618,0.15,23227.0,23220.0,1.0]
["bitfinex","BTCUSD",1674315078866,0.15,23227.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315079125,0.17393647,23227.0,23221.0,0.25444315]
["bitfinex","BTCUSD",1674315079374,0.17393647,23227.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674315079632,0.15,23229.0,23222.0,0.47619593]
["bitfinex","BTCUSD",1674315079840,0.17393647,23229.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674315080384,0.15,23228.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674315080650,0.32393647,23228.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674315081373,0.15,23228.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674315081618,0.15,23228.0,23223.0,0.17119592]
["bitfinex","BTCUSD",1674315081835,0.32619593,23228.0,23223.0,0.17119592]
["bitfinex","BTCUSD",1674315082077,0.32619593,23228.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315082326,0.17619593,23227.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315082559,0.17619593,23226.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315082799,0.15,23228.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315082800,0.17619593,23225.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315083050,0.15,23228.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315083291,0.15,23228.0,23221.0,0.47119592]
["bitfinex","BTCUSD",1674315083292,0.0009991,23228.0,23221.0,0.47119592]
["bitfinex","BTCUSD",1674315083827,0.17719503,23228.0,23222.0,0.17119592]
["bitfinex","BTCUSD",1674315084072,0.17719503,23228.0,23223.0,0.17119592]
["bitfinex","BTCUSD",1674315085031,0.15,23227.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315085292,0.17619593,23226.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315085534,0.17619593,23226.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315085535,0.32619593,23225.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315085768,0.17619593,23224.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315086517,0.15,23223.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315086778,0.17619593,23222.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315087038,0.20881552,23222.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315087273,0.03261959,23222.0,23220.0,0.7818805]
["bitfinex","BTCUSD",1674315088995,0.0998,23221.0,23220.0,0.2811805]
["bitfinex","BTCUSD",1674315089238,0.55285097,23223.0,23220.0,0.2811805]
["bitfinex","BTCUSD",1674315089239,0.2503,23223.0,23220.0,0.2811805]
["bitfinex","BTCUSD",1674315089987,0.1003,23221.0,23220.0,0.19667973]
["bitfinex","BTCUSD",1674315090241,0.6056,23220.0,23219.0,0.00059165]
["bitfinex","BTCUSD",1674315090493,0.15,23219.0,23218.0,0.00056133]
["bitfinex","BTCUSD",1674315090741,0.68301612,23219.0,23215.0,0.00055613]
["bitfinex","BTCUSD",1674315090986,0.17619593,23218.0,23215.0,0.00055613]
["bitfinex","BTCUSD",1674315091477,0.15,23217.0,23215.0,0.00055613]
["bitfinex","BTCUSD",1674315091733,0.28092121,23217.0,23215.0,0.00055613]
["bitfinex","BTCUSD",1674315092270,0.15,23217.0,23207.0,0.14733775]
["bitfinex","BTCUSD",1674315092500,0.15,23217.0,23202.0,0.05248758]
["bitfinex","BTCUSD",1674315092501,0.15,23215.0,23202.0,0.05248758]
["bitfinex","BTCUSD",1674315092767,0.47619593,23214.0,23204.0,0.8543]
["bitfinex","BTCUSD",1674315092996,0.15,23212.0,23201.0,0.26205824]
["bitfinex","BTCUSD",1674315093227,0.15,23212.0,23202.0,0.8543]
["bitfinex","BTCUSD",1674315093228,0.15,23210.0,23202.0,0.8543]
["bitfinex","BTCUSD",1674315093471,0.17619593,23209.0,23202.0,0.8543]
["bitfinex","BTCUSD",1674315093967,0.17619593,23209.0,23202.0,0.8043]
["bitfinex","BTCUSD",1674315094442,0.17619593,23208.0,23202.0,0.17119592]
["bitfinex","BTCUSD",1674315094679,0.15,23210.0,23200.0,0.034]
["bitfinex","BTCUSD",1674315094680,0.17619593,23207.0,23200.0,0.034]
["bitfinex","BTCUSD",1674315094944,0.17619593,23206.0,23200.0,0.20519592]
["bitfinex","BTCUSD",1674315095216,0.17619593,23205.0,23200.0,0.034]
["bitfinex","BTCUSD",1674315095472,0.34381552,23204.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315095721,0.00095425,23206.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315095961,0.00095425,23206.0,23201.0,0.17119592]
["bitfinex","BTCUSD",1674315096466,0.2498,23214.0,23203.0,0.15]
["bitfinex","BTCUSD",1674315096469,0.00096259,23211.0,23203.0,0.15]
["bitfinex","BTCUSD",1674315096717,0.00096259,23211.0,23204.0,0.53540977]
["bitfinex","BTCUSD",1674315096970,0.11563,23214.0,23205.0,0.78035292]
["bitfinex","BTCUSD",1674315097221,0.00099056,23214.0,23206.0,0.17119592]
["bitfinex","BTCUSD",1674315097481,0.00099056,23214.0,23207.0,1.46305092]
["bitfinex","BTCUSD",1674315097725,0.11658,23222.0,23208.0,1.21542904]
["bitfinex","BTCUSD",1674315097974,0.17619593,23221.0,23209.0,1.20905104]
["bitfinex","BTCUSD",1674315098230,0.21688,23225.0,23210.0,1.51909704]
["bitfinex","BTCUSD",1674315098231,0.17619593,23220.0,23210.0,1.51909704]
["bitfinex","BTCUSD",1674315098482,0.1003,23225.0,23211.0,0.84808004]
["bitfinex","BTCUSD",1674315098483,0.17619593,23225.0,23211.0,0.84808004]
["bitfinex","BTCUSD",1674315098729,0.00099785,23221.0,23213.0,0.15]
["bitfinex","BTCUSD",1674315098992,0.1003,23227.0,23214.0,1.24162467]
["bitfinex","BTCUSD",1674315098993,0.11785,23227.0,23214.0,1.24162467]
["bitfinex","BTCUSD",1674315099242,0.11785,23227.0,23216.0,0.15]
["bitfinex","BTCUSD",1674315099243,0.00095494,23224.0,23216.0,0.15]
["bitfinex","BTCUSD",1674315099499,0.17619593,23224.0,23217.0,0.42019592]
["bitfinex","BTCUSD",1674315099750,0.00099168,23226.0,23218.0,0.71294492]
["bitfinex","BTCUSD",1674315099997,0.00099168,23226.0,23219.0,0.41009792]
["bitfinex","BTCUSD",1674315100241,0.18063639,23228.0,23220.0,0.70303492]
["bitfinex","BTCUSD",1674315100494,0.35779664,23228.0,23221.0,0.09619592]
["bitfinex","BTCUSD",1674315100751,0.35779664,23228.0,23222.0,0.09619592]
["bitfinex","BTCUSD",1674315100752,0.17619593,23227.0,23222.0,0.09619592]
["bitfinex","BTCUSD",1674315100999,0.32727559,23227.0,23214.0,0.5411435]
["bitfinex","BTCUSD",1674315101255,0.15,23224.0,23214.0,0.5411435]
["bitfinex","BTCUSD",1674315101520,0.17619593,23223.0,23214.0,0.63733942]
["bitfinex","BTCUSD",1674315101798,0.45,23224.0,23215.0,0.06373394]
["bitfinex","BTCUSD",1674315101799,0.17619593,23222.0,23215.0,0.06373394]
["bitfinex","BTCUSD",1674315102054,0.17619593,23221.0,23215.0,0.15992986]
["bitfinex","BTCUSD",1674315102302,0.17619593,23220.0,23215.0,0.06373394]
["bitfinex","BTCUSD",1674315102612,0.00098958,23223.0,23216.0,0.06048774]
["bitfinex","BTCUSD",1674315102613,0.17619593,23219.0,23216.0,0.06048774]
["bitfinex","BTCUSD",1674315102830,0.17619593,23219.0,23211.0,0.11785]
["bitfinex","BTCUSD",1674315103073,0.17619593,23218.0,23210.0,0.8208]
["bitfinex","BTCUSD",1674315103326,0.17619593,23217.0,23210.0,0.8208]
["bitfinex","BTCUSD",1674315103578,0.17619593,23216.0,23208.0,0.8208]
["bitfinex","BTCUSD",1674315103825,0.11652,23219.0,23209.0,0.08208]
["bitfinex","BTCUSD",1674315103826,0.17619593,23215.0,23209.0,0.08208]
["bitfinex","BTCUSD",1674315104081,0.17619593,23214.0,23206.0,0.8984]
["bitfinex","BTCUSD",1674315104333,0.41727606,23218.0,23206.0,0.7821]
["bitfinex","BTCUSD",1674315104334,0.32619593,23213.0,23206.0,0.7821]
["bitfinex","BTCUSD",1674315104608,0.17619593,23212.0,23204.0,0.7821]
["bitfinex","BTCUSD",1674315104856,0.17619593,23211.0,23204.0,0.7821]
["bitfinex","BTCUSD",1674315105109,0.17619593,23210.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315105359,0.32619593,23209.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315105611,0.17619593,23208.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315105852,0.17619593,23207.0,23200.0,0.11519592]
["bitfinex","BTCUSD",1674315106116,0.17619593,23206.0,23201.0,0.01158581]
["bitfinex","BTCUSD",1674315106361,0.4509593,23209.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315106613,0.21368409,23209.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315106884,0.17619593,23208.0,23201.0,0.09619592]
["bitfinex","BTCUSD",1674315107159,0.15,23206.0,23201.0,0.09619592]
["bitfinex","BTCUSD",1674315107396,0.32619593,23206.0,23201.0,0.09619592]
["bitfinex","BTCUSD",1674315107902,0.00096658,23206.0,23201.0,0.09619592]
["bitfinex","BTCUSD",1674315108396,0.17619593,23206.0,23201.0,0.09619592]
["bitfinex","BTCUSD",1674315108903,0.5678,23209.0,23201.0,0.09619592]
["bitfinex","BTCUSD",1674315109157,0.00096259,23206.0,23202.0,0.09619592]
["bitfinex","BTCUSD",1674315109643,0.17619593,23209.0,23206.0,0.00161085]
["bitfinex","BTCUSD",1674315109937,0.00099733,23209.0,23207.0,0.40699892]
["bitfinex","BTCUSD",1674315110207,0.00085533,23209.0,23208.0,0.759047]
["bitfinex","BTCUSD",1674315110435,0.11944,23215.0,23208.0,0.609047]
["bitfinex","BTCUSD",1674315110680,0.11944,23215.0,23209.0,0.32802]
["bitfinex","BTCUSD",1674315110932,0.15,23216.0,23208.0,0.3]
["bitfinex","BTCUSD",1674315111421,0.15,23218.0,23207.0,0.3]
["bitfinex","BTCUSD",1674315111422,0.00095209,23215.0,23207.0,0.3]
["bitfinex","BTCUSD",1674315111670,0.17714802,23215.0,23208.0,1.14584404]
["bitfinex","BTCUSD",1674315111924,0.17714802,23215.0,23209.0,0.41171692]
["bitfinex","BTCUSD",1674315112177,0.12018,23219.0,23210.0,0.71619292]
["bitfinex","BTCUSD",1674315112426,0.00099589,23215.0,23211.0,0.48524821]
["bitfinex","BTCUSD",1674315112667,0.17119593,23219.0,23212.0,0.70885293]
["bitfinex","BTCUSD",1674315112918,0.00099304,23219.0,23213.0,0.40933693]
["bitfinex","BTCUSD",1674315113163,0.00099304,23219.0,23214.0,0.77949531]
["bitfinex","BTCUSD",1674315113413,0.00099304,23219.0,23215.0,0.10119593]
["bitfinex","BTCUSD",1674315113704,0.27228,23222.0,23215.0,0.10119593]
["bitfinex","BTCUSD",1674315113962,0.15,23221.0,23216.0,0.10119593]
["bitfinex","BTCUSD",1674315115467,0.32619593,23221.0,23213.0,0.3]
["bitfinex","BTCUSD",1674315115726,0.17619593,23220.0,23213.0,0.40119593]
["bitfinex","BTCUSD",1674315115972,0.32619593,23219.0,23213.0,0.40119593]
["bitfinex","BTCUSD",1674315116219,0.17619593,23218.0,23213.0,0.40119593]
["bitfinex","BTCUSD",1674315116466,0.17619593,23217.0,23213.0,0.3]
["bitfinex","BTCUSD",1674315117205,0.15096877,23219.0,23213.0,0.3]
["bitfinex","BTCUSD",1674315117446,0.15096877,23219.0,23214.0,0.10119593]
["bitfinex","BTCUSD",1674315117447,0.3271647,23219.0,23214.0,0.10119593]
["bitfinex","BTCUSD",1674315117687,0.15096877,23219.0,23214.0,0.10119593]
["bitfinex","BTCUSD",1674315117943,0.17619593,23218.0,23213.0,0.3]
["bitfinex","BTCUSD",1674315118208,0.3564124,23217.0,23206.0,0.45295693]
["bitfinex","BTCUSD",1674315118453,0.3564124,23217.0,23206.0,0.00295693]
["bitfinex","BTCUSD",1674315118454,0.57649593,23216.0,23206.0,0.00295693]
["bitfinex","BTCUSD",1674315118707,0.6260204,23215.0,23206.0,0.10415286]
["bitfinex","BTCUSD",1674315118955,0.15,23213.0,23206.0,0.10956815]
["bitfinex","BTCUSD",1674315119200,0.17619593,23212.0,23206.0,0.10956815]
["bitfinex","BTCUSD",1674315119446,0.30082008,23215.0,23206.0,0.01041529]
["bitfinex","BTCUSD",1674315119447,0.42954008,23215.0,23206.0,0.01041529]
["bitfinex","BTCUSD",1674315119704,0.91554736,23226.0,23207.0,0.57471911]
["bitfinex","BTCUSD",1674315119705,0.15,23221.0,23207.0,0.57471911]
["bitfinex","BTCUSD",1674315119950,0.00097598,23215.0,23209.0,0.15]
["bitfinex","BTCUSD",1674315120201,0.00097598,23215.0,23210.0,0.42417286]
["bitfinex","BTCUSD",1674315120450,0.1293,23218.0,23211.0,0.32694]
["bitfinex","BTCUSD",1674315120704,0.30647567,23218.0,23212.0,0.75260915]
["bitfinex","BTCUSD",1674315120948,0.30647567,23218.0,23213.0,0.42585686]
["bitfinex","BTCUSD",1674315120949,0.00097974,23218.0,23213.0,0.42585686]
["bitfinex","BTCUSD",1674315121184,0.00097974,23218.0,23214.0,0.3]
["bitfinex","BTCUSD",1674315121431,0.2793,23221.0,23214.0,0.09915286]
["bitfinex","BTCUSD",1674315121696,0.45644933,23221.0,23215.0,0.09915286]
["bitfinex","BTCUSD",1674315121945,0.2802534,23221.0,23216.0,0.09915286]
["bitfinex","BTCUSD",1674315122190,0.06064493,23220.0,23216.0,0.09915286]
["bitfinex","BTCUSD",1674315122441,0.23684086,23220.0,23211.0,0.3]
["bitfinex","BTCUSD",1674315122700,0.27649593,23219.0,23211.0,0.09915286]
["bitfinex","BTCUSD",1674315122948,0.15,23217.0,23211.0,0.09915286]
["bitfinex","BTCUSD",1674315123203,0.15,23217.0,23202.0,0.15]
["bitfinex","BTCUSD",1674315123204,0.60901205,23216.0,23202.0,0.15]
["bitfinex","BTCUSD",1674315123457,0.47592271,23215.0,23206.0,0.8202]
["bitfinex","BTCUSD",1674315123718,0.17619593,23214.0,23206.0,0.8202]
["bitfinex","BTCUSD",1674315123973,0.17619593,23213.0,23206.0,0.91935286]
["bitfinex","BTCUSD",1674315124266,0.17619593,23212.0,23206.0,0.8202]
["bitfinex","BTCUSD",1674315124504,0.17619593,23211.0,23204.0,0.8202]
["bitfinex","BTCUSD",1674315124753,0.17619593,23211.0,23202.0,0.15]
["bitfinex","BTCUSD",1674315124754,0.17619593,23210.0,23202.0,0.8202]
["bitfinex","BTCUSD",1674315125015,0.32619593,23209.0,23202.0,0.8202]
["bitfinex","BTCUSD",1674315125289,0.17619593,23208.0,23202.0,0.8202]
["bitfinex","BTCUSD",1674315125519,0.17619593,23207.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315125772,0.15,23209.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315125773,0.32619593,23206.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315126021,0.29970331,23208.0,23200.0,0.169]
["bitfinex","BTCUSD",1674315126022,0.17619593,23205.0,23200.0,0.169]
["bitfinex","BTCUSD",1674315126262,0.12576,23208.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315126263,0.17619593,23204.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315126523,0.00099274,23206.0,23201.0,0.317136]
["bitfinex","BTCUSD",1674315126773,0.17718867,23206.0,23202.0,0.319417]
["bitfinex","BTCUSD",1674315127032,0.00099274,23206.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315127283,0.57541212,23209.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315127284,0.17619593,23205.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315127525,0.17619593,23204.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315128537,0.01823808,23203.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315130059,0.19443401,23203.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315130314,0.0194434,23202.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315130564,0.01823808,23203.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315130810,0.29473401,23203.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315131063,0.15,23202.0,23200.0,0.019]
["bitfinex","BTCUSD",1674315131316,0.01823808,23203.0,23200.0,0.11815286]
["bitfinex","BTCUSD",1674315131582,0.01823808,23203.0,23201.0,0.0118815]
["bitfinex","BTCUSD",1674315131865,0.01823808,23203.0,23202.0,0.09915286]
["bitfinex","BTCUSD",1674315132126,0.00095432,23206.0,23202.0,0.09915286]
["bitfinex","BTCUSD",1674315132127,0.00095432,23206.0,23203.0,0.01205931]
["bitfinex","BTCUSD",1674315132379,0.00095432,23206.0,23204.0,0.41002486]
["bitfinex","BTCUSD",1674315132621,0.00095432,23206.0,23205.0,0.67839442]
["bitfinex","BTCUSD",1674315132885,0.15,23212.0,23205.0,0.67839442]
["bitfinex","BTCUSD",1674315133116,0.00099759,23210.0,23206.0,0.42429386]
["bitfinex","BTCUSD",1674315133382,0.00099759,23210.0,23207.0,0.71095186]
["bitfinex","BTCUSD",1674315133635,0.00099759,23210.0,23208.0,0.31078]
["bitfinex","BTCUSD",1674315133879,0.15,23213.0,23209.0,0.339202]
["bitfinex","BTCUSD",1674315134126,0.15,23213.0,23210.0,0.09915286]
["bitfinex","BTCUSD",1674315134386,0.15,23213.0,23208.0,0.3]
["bitfinex","BTCUSD",1674315134641,0.17619593,23212.0,23203.0,0.01205931]
["bitfinex","BTCUSD",1674315134894,0.61363016,23211.0,23203.0,0.14621217]
["bitfinex","BTCUSD",1674315135155,0.15,23209.0,23204.0,0.01462122]
["bitfinex","BTCUSD",1674315135398,0.15,23209.0,23203.0,0.01205931]
["bitfinex","BTCUSD",1674315135399,0.17619593,23208.0,23203.0,0.01205931]
["bitfinex","BTCUSD",1674315136150,0.17619593,23208.0,23203.0,0.14621217]
["bitfinex","BTCUSD",1674315136409,0.17718553,23208.0,23204.0,0.306368]
["bitfinex","BTCUSD",1674315136664,0.01901736,23207.0,23205.0,0.33853302]
["bitfinex","BTCUSD",1674315136914,0.01901736,23207.0,23206.0,0.31577]
["bitfinex","BTCUSD",1674315137166,0.01901736,23207.0,23206.0,0.62857]
["bitfinex","BTCUSD",1674315137418,0.01901736,23207.0,23206.0,0.691427]
["bitfinex","BTCUSD",1674315137669,0.01901736,23207.0,23206.0,0.32857]
["bitfinex","BTCUSD",1674315137918,0.01901736,23207.0,23206.0,0.0128]
["bitfinex","BTCUSD",1674315138416,0.15098032,23211.0,23206.0,0.06046]
["bitfinex","BTCUSD",1674315138672,0.00098032,23211.0,23207.0,0.13415286]
["bitfinex","BTCUSD",1674315138915,0.00098032,23211.0,23208.0,0.00102594]
["bitfinex","BTCUSD",1674315139161,0.00098032,23211.0,23208.0,0.1351788]
["bitfinex","BTCUSD",1674315140168,0.00098032,23211.0,23209.0,0.322771]
["bitfinex","BTCUSD",1674315140431,0.15,23215.0,23210.0,0.612663]
["bitfinex","BTCUSD",1674315140684,0.15097319,23215.0,23211.0,0.45738486]
["bitfinex","BTCUSD",1674315140940,0.00097319,23215.0,23212.0,0.30469377]
["bitfinex","BTCUSD",1674315141188,0.00097319,23215.0,23208.0,0.3]
["bitfinex","BTCUSD",1674315141434,0.17716912,23215.0,23209.0,0.40100286]
["bitfinex","BTCUSD",1674315141689,0.17716912,23215.0,23210.0,0.74513286]
["bitfinex","BTCUSD",1674315141934,0.00097319,23215.0,23211.0,0.305336]
["bitfinex","BTCUSD",1674315142191,0.00097319,23215.0,23212.0,0.37394889]
["bitfinex","BTCUSD",1674315142451,0.01908987,23214.0,23213.0,0.321883]
["bitfinex","BTCUSD",1674315142707,0.01908987,23214.0,23213.0,0.621883]
["bitfinex","BTCUSD",1674315143211,0.05789987,23214.0,23209.0,0.3]
["bitfinex","BTCUSD",1674315143459,0.1952858,23214.0,23210.0,0.76281612]
["bitfinex","BTCUSD",1674315143714,0.1952858,23214.0,23212.0,0.15]
["bitfinex","BTCUSD",1674315143715,0.01908987,23214.0,23212.0,0.15]
["bitfinex","BTCUSD",1674315143956,0.01908987,23214.0,23213.0,0.319689]
["bitfinex","BTCUSD",1674315144204,0.01908987,23214.0,23213.0,0.619689]
["bitfinex","BTCUSD",1674315144457,0.01847753,23218.0,23213.0,0.619689]
["bitfinex","BTCUSD",1674315144716,0.01847753,23218.0,23214.0,0.75459186]
["bitfinex","BTCUSD",1674315144957,0.01847753,23218.0,23215.0,0.45588986]
["bitfinex","BTCUSD",1674315145211,0.01750258,23218.0,23216.0,0.74670586]
["bitfinex","BTCUSD",1674315145469,0.01750258,23218.0,23217.0,0.311043]
["bitfinex","BTCUSD",1674315145729,0.01750258,23218.0,23217.0,0.89519586]
["bitfinex","BTCUSD",1674315145983,0.01750258,23218.0,23217.0,1.32801198]
["bitfinex","BTCUSD",1674315146238,0.02963648,23219.0,23217.0,1.19385912]
["bitfinex","BTCUSD",1674315146485,0.02963648,23219.0,23218.0,1.19362512]
["bitfinex","BTCUSD",1674315146995,0.02963648,23219.0,23218.0,1.20972512]
["bitfinex","BTCUSD",1674315147258,0.00095847,23226.0,23218.0,1.44367798]
["bitfinex","BTCUSD",1674315147515,0.00095847,23226.0,23220.0,0.53311612]
["bitfinex","BTCUSD",1674315147768,0.03063639,23228.0,23221.0,1.48350698]
["bitfinex","BTCUSD",1674315148014,0.03063639,23228.0,23222.0,1.17616298]
["bitfinex","BTCUSD",1674315148263,0.03063639,23228.0,23223.0,1.34256698]
["bitfinex","BTCUSD",1674315148515,0.03063639,23228.0,23224.0,0.88057598]
["bitfinex","BTCUSD",1674315148771,0.03063639,23228.0,23225.0,1.05217412]
["bitfinex","BTCUSD",1674315149024,0.03063639,23228.0,23226.0,0.312447]
["bitfinex","BTCUSD",1674315149282,0.03063639,23228.0,23227.0,0.608587]
["bitfinex","BTCUSD",1674315149789,0.03063639,23228.0,23227.0,1.04140312]
["bitfinex","BTCUSD",1674315150830,0.03063639,23228.0,23227.0,0.608587]
["bitfinex","BTCUSD",1674315151346,0.03063639,23228.0,23223.0,0.8495]
["bitfinex","BTCUSD",1674315151597,0.17619593,23227.0,23221.0,0.15]
["bitfinex","BTCUSD",1674315151902,0.17619593,23226.0,23219.0,0.17840594]
["bitfinex","BTCUSD",1674315152110,0.17619593,23225.0,23219.0,0.09235653]
["bitfinex","BTCUSD",1674315152363,0.06291939,23228.0,23220.0,0.43281612]
["bitfinex","BTCUSD",1674315152364,0.17619593,23224.0,23220.0,0.43281612]
["bitfinex","BTCUSD",1674315152613,0.03063639,23228.0,23222.0,0.15]
["bitfinex","BTCUSD",1674315152614,0.20683232,23228.0,23222.0,0.15]
["bitfinex","BTCUSD",1674315152855,0.20683232,23228.0,23223.0,0.326487]
["bitfinex","BTCUSD",1674315152856,0.00095213,23225.0,23223.0,0.326487]
["bitfinex","BTCUSD",1674315153104,0.03063639,23228.0,23225.0,0.15]
["bitfinex","BTCUSD",1674315153356,0.03162324,23228.0,23225.0,0.13415286]
["bitfinex","BTCUSD",1674315153598,0.03162324,23228.0,23223.0,0.3]
["bitfinex","BTCUSD",1674315153851,0.20781917,23228.0,23222.0,0.3]
["bitfinex","BTCUSD",1674315154100,0.17619593,23227.0,23219.0,0.02840594]
["bitfinex","BTCUSD",1674315154345,0.17619593,23226.0,23219.0,0.02840594]
["bitfinex","BTCUSD",1674315154607,0.15,23224.0,23219.0,0.02840594]
["bitfinex","BTCUSD",1674315154848,0.17619593,23223.0,23219.0,0.02840594]
["bitfinex","BTCUSD",1674315155095,0.15,23224.0,23219.0,0.02840594]
["bitfinex","BTCUSD",1674315155096,0.17619593,23222.0,23219.0,0.02840594]
["bitfinex","BTCUSD",1674315155589,0.15097756,23224.0,23219.0,0.02840594]
["bitfinex","BTCUSD",1674315155849,0.15097756,23224.0,23219.0,0.16700939]
["bitfinex","BTCUSD",1674315156360,0.32717349,23224.0,23219.0,0.03285653]
["bitfinex","BTCUSD",1674315156851,0.32717349,23224.0,23219.0,0.02840594]
["bitfinex","BTCUSD",1674315157874,0.32717349,23224.0,23219.0,0.1625588]
["bitfinex","BTCUSD",1674315158125,0.32717349,23224.0,23220.0,0.13415286]
["bitfinex","BTCUSD",1674315158126,0.00097756,23224.0,23220.0,0.13415286]
["bitfinex","BTCUSD",1674315158864,0.00097756,23224.0,23221.0,0.13415286]
["bitfinex","BTCUSD",1674315159116,0.00097756,23224.0,23222.0,0.01341529]
["bitfinex","BTCUSD",1674315159370,4.38766217,23227.0,23222.0,0.01341529]
["bitfinex","BTCUSD",1674315159613,4.38766217,23227.0,23223.0,0.13415286]
["bitfinex","BTCUSD",1674315159614,0.15,23226.0,23223.0,0.13415286]
["bitfinex","BTCUSD",1674315159875,0.15,23226.0,23220.0,1.32057]
["bitfinex","BTCUSD",1674315160120,0.17619593,23226.0,23220.0,0.55012286]
["bitfinex","BTCUSD",1674315160372,4.38766217,23227.0,23220.0,0.86696898]
["bitfinex","BTCUSD",1674315160872,0.17619593,23227.0,23221.0,0.71696898]
["bitfinex","BTCUSD",1674315161117,4.38862518,23227.0,23222.0,1.17686298]
["bitfinex","BTCUSD",1674315161376,4.38862518,23227.0,23223.0,0.43281612]
["bitfinex","BTCUSD",1674315161626,0.15,23226.0,23219.0,0.88952487]
["bitfinex","BTCUSD",1674315161883,0.17619593,23225.0,23219.0,1.42264099]
["bitfinex","BTCUSD",1674315162132,0.17619593,23224.0,23219.0,1.42264099]
["bitfinex","BTCUSD",1674315162385,0.17619593,23224.0,23220.0,0.43281612]
["bitfinex","BTCUSD",1674315162632,4.50526518,23227.0,23221.0,0.58281612]
["bitfinex","BTCUSD",1674315162633,4.38766217,23227.0,23221.0,0.58281612]
["bitfinex","BTCUSD",1674315162882,0.00097481,23224.0,23222.0,0.64065059]
["bitfinex","BTCUSD",1674315163136,4.38766217,23227.0,23223.0,0.43281612]
["bitfinex","BTCUSD",1674315163393,0.00097003,23227.0,23223.0,0.86696898]
["bitfinex","BTCUSD",1674315163647,0.00097003,23227.0,23224.0,0.82431818]
["bitfinex","BTCUSD",1674315163911,0.00097003,23227.0,23225.0,1.17275098]
["bitfinex","BTCUSD",1674315164161,0.03063639,23228.0,23227.0,0.04828958]
["bitfinex","BTCUSD",1674315164416,0.00194087,23229.0,23228.0,0.15]
["bitfinex","BTCUSD",1674315164668,0.00094852,23229.0,23228.0,1.25581773]
["bitfinex","BTCUSD",1674315164918,0.00094852,23229.0,23228.0,1.10581773]
["bitfinex","BTCUSD",1674315165164,0.00094852,23229.0,23228.0,1.12151773]
["bitfinex","BTCUSD",1674315165909,0.48798932,23233.0,23228.0,1.12151773]
["bitfinex","BTCUSD",1674315166194,0.15,23232.0,23229.0,0.51899892]
["bitfinex","BTCUSD",1674315166464,0.15,23232.0,23230.0,0.315593]
["bitfinex","BTCUSD",1674315166722,0.48798932,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674315167010,0.48798932,23233.0,23232.0,0.03]
["bitfinex","BTCUSD",1674315167249,0.48798932,23233.0,23232.0,0.34749]
["bitfinex","BTCUSD",1674315167505,0.48798932,23233.0,23232.0,0.64749]
["bitfinex","BTCUSD",1674315168013,0.48798932,23233.0,23232.0,0.31749]
["bitfinex","BTCUSD",1674315168272,0.48798932,23233.0,23228.0,0.0157]
["bitfinex","BTCUSD",1674315168516,0.32619593,23232.0,23228.0,0.0157]
["bitfinex","BTCUSD",1674315171045,0.15,23232.0,23228.0,0.0157]
["bitfinex","BTCUSD",1674315171569,0.15,23232.0,23228.0,0.14985286]
["bitfinex","BTCUSD",1674315172067,0.15,23232.0,23228.0,0.1649011]
["bitfinex","BTCUSD",1674315172523,0.15,23232.0,23228.0,0.03074824]
["bitfinex","BTCUSD",1674315173054,0.15,23232.0,23228.0,0.0157]
["bitfinex","BTCUSD",1674315173813,0.17619593,23231.0,23228.0,0.0157]
["bitfinex","BTCUSD",1674315174073,0.15,23232.0,23227.0,0.00062958]
["bitfinex","BTCUSD",1674315174074,0.15,23229.0,23227.0,0.00062958]
["bitfinex","BTCUSD",1674315174322,0.15,23229.0,23218.0,0.15119806]
["bitfinex","BTCUSD",1674315174323,0.36884552,23229.0,23218.0,0.15119806]
["bitfinex","BTCUSD",1674315174582,0.47619593,23228.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315174836,0.41127954,23227.0,23218.0,0.17739399]
["bitfinex","BTCUSD",1674315175095,0.26127954,23226.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315175377,0.11127954,23225.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674315175627,0.11127954,23225.0,23220.0,0.0177394]
["bitfinex","BTCUSD",1674315175888,0.11127954,23225.0,23220.0,0.19393533]
["bitfinex","BTCUSD",1674315176181,0.11127954,23225.0,23220.0,0.0177394]
["bitfinex","BTCUSD",1674315176421,0.11127954,23225.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315176422,0.11127954,23224.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315176674,0.15,23227.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674315176913,0.15,23229.0,23220.0,0.75901205]
["bitfinex","BTCUSD",1674315177208,0.8345,23231.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315177431,0.8345,23231.0,23222.0,0.15]
["bitfinex","BTCUSD",1674315177677,0.8345,23231.0,23221.0,0.3]
["bitfinex","BTCUSD",1674315177925,0.11127954,23230.0,23222.0,0.69031471]
["bitfinex","BTCUSD",1674315178182,0.11127954,23229.0,23223.0,0.90901205]
["bitfinex","BTCUSD",1674315178434,0.11127954,23229.0,23223.0,0.47619593]
["bitfinex","BTCUSD",1674315178689,0.11127954,23229.0,23223.0,0.53721694]
["bitfinex","BTCUSD",1674315178934,0.11127954,23228.0,23223.0,0.53721694]
["bitfinex","BTCUSD",1674315179193,0.11127954,23227.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315179446,0.11127954,23226.0,23218.0,0.84769288]
["bitfinex","BTCUSD",1674315179692,0.11127954,23225.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315179950,0.10997954,23224.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315180203,0.29997487,23227.0,23218.0,0.17739399]
["bitfinex","BTCUSD",1674315180475,0.8345,23231.0,23219.0,0.81950158]
["bitfinex","BTCUSD",1674315180723,0.8345,23231.0,23220.0,0.610215]
["bitfinex","BTCUSD",1674315180976,1.32648932,23233.0,23221.0,1.493399]
["bitfinex","BTCUSD",1674315181263,0.10997954,23232.0,23222.0,1.22409105]
["bitfinex","BTCUSD",1674315181517,0.10997954,23232.0,23223.0,1.68008605]
["bitfinex","BTCUSD",1674315181776,0.10997954,23231.0,23224.0,0.48640893]
["bitfinex","BTCUSD",1674315182016,0.10997954,23231.0,23225.0,0.78125593]
["bitfinex","BTCUSD",1674315182315,0.48798932,23233.0,23226.0,0.79606493]
["bitfinex","BTCUSD",1674315182546,0.48798932,23233.0,23227.0,0.92161905]
["bitfinex","BTCUSD",1674315182796,0.48798932,23233.0,23228.0,0.77686593]
["bitfinex","BTCUSD",1674315183041,0.48798932,23233.0,23230.0,0.1876]
["bitfinex","BTCUSD",1674315183313,0.48798932,23233.0,23231.0,0.315813]
["bitfinex","BTCUSD",1674315183581,0.48798932,23233.0,23230.0,0.36379593]
["bitfinex","BTCUSD",1674315183823,0.48798932,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674315184071,0.48798932,23233.0,23232.0,0.325713]
["bitfinex","BTCUSD",1674315184316,0.48798932,23233.0,23231.0,0.01876]
["bitfinex","BTCUSD",1674315184577,0.48798932,23233.0,23230.0,0.1876]
["bitfinex","BTCUSD",1674315185313,0.59796886,23233.0,23230.0,0.1876]
["bitfinex","BTCUSD",1674315185565,0.48798932,23233.0,23230.0,0.1876]
["bitfinex","BTCUSD",1674315186327,0.15,23232.0,23230.0,0.1876]
["bitfinex","BTCUSD",1674315186575,0.48798932,23233.0,23227.0,0.3]
["bitfinex","BTCUSD",1674315186822,0.10997954,23232.0,23227.0,0.47619593]
["bitfinex","BTCUSD",1674315187063,0.10997954,23232.0,23228.0,0.04761959]
["bitfinex","BTCUSD",1674315187315,0.15,23231.0,23227.0,0.3]
["bitfinex","BTCUSD",1674315187571,0.48798932,23233.0,23228.0,0.43281612]
["bitfinex","BTCUSD",1674315187814,0.48798932,23233.0,23229.0,1.22932005]
["bitfinex","BTCUSD",1674315188071,0.48798932,23233.0,23231.0,0.15]
["bitfinex","BTCUSD",1674315188325,0.48798932,23233.0,23232.0,0.33688]
["bitfinex","BTCUSD",1674315188574,0.48798932,23233.0,23232.0,0.63688]
["bitfinex","BTCUSD",1674315189115,0.02673116,23236.0,23233.0,0.33947152]
["bitfinex","BTCUSD",1674315189367,0.02673116,23236.0,23234.0,1.37966005]
["bitfinex","BTCUSD",1674315189619,0.02673116,23236.0,23235.0,0.306044]
["bitfinex","BTCUSD",1674315189885,0.02673116,23236.0,23235.0,0.35559555]
["bitfinex","BTCUSD",1674315190171,0.02673116,23236.0,23233.0,0.18947152]
["bitfinex","BTCUSD",1674315190417,0.1367107,23236.0,23233.0,0.18947152]
["bitfinex","BTCUSD",1674315190679,0.02673116,23236.0,23233.0,0.18947152]
["bitfinex","BTCUSD",1674315191731,0.1367107,23236.0,23233.0,0.18947152]
["bitfinex","BTCUSD",1674315191991,0.02673116,23236.0,23233.0,0.18947152]
["bitfinex","BTCUSD",1674315192242,0.15,23235.0,23233.0,0.18947152]
["bitfinex","BTCUSD",1674315193011,0.17673116,23236.0,23233.0,0.18947152]
["bitfinex","BTCUSD",1674315193012,0.02673116,23236.0,23233.0,0.18947152]
["bitfinex","BTCUSD",1674315193258,0.02673116,23236.0,23233.0,0.36566745]
["bitfinex","BTCUSD",1674315193503,0.02673116,23236.0,23234.0,0.03998675]
["bitfinex","BTCUSD",1674315194002,0.02673116,23236.0,23234.0,0.33998675]
["bitfinex","BTCUSD",1674315194255,0.02673116,23236.0,23235.0,0.326127]
["bitfinex","BTCUSD",1674315194517,0.02673116,23236.0,23235.0,0.626127]
["bitfinex","BTCUSD",1674315194771,0.02673116,23236.0,23235.0,0.776127]
["bitfinex","BTCUSD",1674315195027,0.02673116,23236.0,23235.0,1.20894312]
["bitfinex","BTCUSD",1674315196776,0.02673116,23236.0,23235.0,1.44933411]
["bitfinex","BTCUSD",1674315197297,0.02673116,23236.0,23235.0,1.69846712]
["bitfinex","BTCUSD",1674315197542,3.116e-05,23236.0,23235.0,1.44933411]
["bitfinex","BTCUSD",1674315197789,3.116e-05,23236.0,23235.0,1.74121725]
["bitfinex","BTCUSD",1674315198039,3.116e-05,23236.0,23235.0,1.69846712]
["bitfinex","BTCUSD",1674315198552,3.116e-05,23236.0,23235.0,1.84078902]
["bitfinex","BTCUSD",1674315198809,0.02636594,23238.0,23237.0,0.04768884]
["bitfinex","BTCUSD",1674315199067,0.02636594,23238.0,23237.0,1.04516196]
["bitfinex","BTCUSD",1674315199320,0.01,23239.0,23238.0,0.15]
["bitfinex","BTCUSD",1674315199569,0.203825,23250.0,23243.0,0.54562612]
["bitfinex","BTCUSD",1674315199826,0.203825,23250.0,23248.0,0.5559]
["bitfinex","BTCUSD",1674315200097,0.203825,23250.0,23248.0,1.33244605]
["bitfinex","BTCUSD",1674315200394,0.05604524,23249.0,23248.0,1.58804698]
["bitfinex","BTCUSD",1674315200623,0.02,23255.0,23248.0,1.95734364]
["bitfinex","BTCUSD",1674315200880,0.02,23255.0,23251.0,0.0998]
["bitfinex","BTCUSD",1674315201121,0.02,23255.0,23252.0,0.307518]
["bitfinex","BTCUSD",1674315201384,0.02,23255.0,23252.0,1.21653005]
["bitfinex","BTCUSD",1674315201630,0.02,23255.0,23252.0,1.103118]
["bitfinex","BTCUSD",1674315201887,0.02,23255.0,23252.0,0.77574063]
["bitfinex","BTCUSD",1674315202418,0.1202,23255.0,23252.0,0.4956]
["bitfinex","BTCUSD",1674315202737,0.28472284,23253.0,23252.0,0.4956]
["bitfinex","BTCUSD",1674315202912,0.15768945,23253.0,23252.0,0.4956]
["bitfinex","BTCUSD",1674315203166,0.05738945,23253.0,23252.0,0.4956]
["bitfinex","BTCUSD",1674315203422,0.05738945,23253.0,23252.0,0.49572]
["bitfinex","BTCUSD",1674315203926,0.2,23252.0,23243.0,0.29712907]
["bitfinex","BTCUSD",1674315204171,0.1003,23247.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315204426,0.14203054,23246.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315204684,0.25997954,23245.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315204968,0.14203054,23244.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315205259,0.25997954,23243.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315205489,0.14203054,23242.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315205750,0.10997954,23242.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315205999,0.032051,23241.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315206270,0.10997954,23242.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315206523,0.032051,23241.0,23239.0,0.21398525]
["bitfinex","BTCUSD",1674315206765,0.15,23245.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315207011,0.96837,23248.0,23240.0,0.17619593]
["bitfinex","BTCUSD",1674315207012,0.15,23247.0,23240.0,0.17619593]
["bitfinex","BTCUSD",1674315207301,0.96717954,23248.0,23241.0,0.17619593]
["bitfinex","BTCUSD",1674315207555,0.1002,23249.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674315207808,0.02533845,23253.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674315208078,0.02533845,23253.0,23240.0,0.41062]
["bitfinex","BTCUSD",1674315208079,0.02533845,23253.0,23244.0,0.32619593]
["bitfinex","BTCUSD",1674315208338,0.02533845,23253.0,23245.0,1.21658405]
["bitfinex","BTCUSD",1674315208584,0.02533845,23253.0,23246.0,0.48351693]
["bitfinex","BTCUSD",1674315208585,0.02503845,23253.0,23246.0,0.48351693]
["bitfinex","BTCUSD",1674315208849,0.02503845,23253.0,23249.0,0.0013]
["bitfinex","BTCUSD",1674315209108,0.02503845,23253.0,23250.0,0.49476593]
["bitfinex","BTCUSD",1674315209334,0.02503845,23253.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674315209589,0.02503845,23253.0,23249.0,0.0013]
["bitfinex","BTCUSD",1674315210113,0.02503845,23253.0,23249.0,0.17749593]
["bitfinex","BTCUSD",1674315210359,0.02503845,23253.0,23249.0,0.0013]
["bitfinex","BTCUSD",1674315210618,0.02503845,23253.0,23249.0,0.17749593]
["bitfinex","BTCUSD",1674315210877,0.02503845,23253.0,23250.0,0.308263]
["bitfinex","BTCUSD",1674315211134,0.02503845,23253.0,23251.0,1.23506805]
["bitfinex","BTCUSD",1674315211384,0.02503845,23253.0,23252.0,0.93061105]
["bitfinex","BTCUSD",1674315211645,0.02503845,23253.0,23252.0,1.31011512]
["bitfinex","BTCUSD",1674315211888,3.845e-05,23253.0,23252.0,1.09733702]
["bitfinex","BTCUSD",1674315212152,0.025,23254.0,23253.0,0.04772]
["bitfinex","BTCUSD",1674315212404,0.025,23254.0,23253.0,1.23823712]
["bitfinex","BTCUSD",1674315212903,0.025,23254.0,23253.0,1.69383712]
["bitfinex","BTCUSD",1674315213154,0.025,23254.0,23253.0,1.23823712]
["bitfinex","BTCUSD",1674315213415,0.0249334,23254.0,23253.0,1.23823712]
["bitfinex","BTCUSD",1674315214186,0.0249334,23254.0,23253.0,0.74057712]
["bitfinex","BTCUSD",1674315214435,0.21381361,23254.0,23253.0,0.307761]
["bitfinex","BTCUSD",1674315214687,0.04883407,23254.0,23253.0,0.307761]
["bitfinex","BTCUSD",1674315214949,0.04883407,23254.0,23253.0,6e-05]
["bitfinex","BTCUSD",1674315215718,0.08088507,23254.0,23253.0,6e-05]
["bitfinex","BTCUSD",1674315215986,0.36804802,23254.0,23253.0,6e-05]
["bitfinex","BTCUSD",1674315216247,0.18118507,23254.0,23253.0,6e-05]
["bitfinex","BTCUSD",1674315217965,0.18118507,23254.0,23240.0,0.3]
["bitfinex","BTCUSD",1674315218261,0.1002,23252.0,23241.0,0.60901205]
["bitfinex","BTCUSD",1674315218513,0.1002,23252.0,23241.0,0.17619593]
["bitfinex","BTCUSD",1674315218514,0.16497954,23251.0,23241.0,0.17619593]
["bitfinex","BTCUSD",1674315218756,0.15,23249.0,23242.0,0.32619593]
["bitfinex","BTCUSD",1674315219004,0.16497954,23248.0,23242.0,0.15]
["bitfinex","BTCUSD",1674315219252,0.16497954,23247.0,23239.0,0.03797932]
["bitfinex","BTCUSD",1674315219505,0.19703054,23246.0,23239.0,0.03797932]
["bitfinex","BTCUSD",1674315219747,0.16497954,23245.0,23239.0,0.03797932]
["bitfinex","BTCUSD",1674315220000,0.16497954,23244.0,23239.0,0.03797932]
["bitfinex","BTCUSD",1674315220281,0.16497954,23244.0,23239.0,0.03778932]
["bitfinex","BTCUSD",1674315220533,0.01960917,23245.0,23240.0,0.15]
["bitfinex","BTCUSD",1674315220789,0.01960917,23245.0,23241.0,0.92122805]
["bitfinex","BTCUSD",1674315221035,0.01960917,23245.0,23242.0,0.90447712]
["bitfinex","BTCUSD",1674315221287,0.01960917,23245.0,23243.0,1.05587312]
["bitfinex","BTCUSD",1674315221536,0.01960917,23245.0,23244.0,0.46783]
["bitfinex","BTCUSD",1674315221802,0.15,23256.0,23244.0,0.46783]
["bitfinex","BTCUSD",1674315221803,0.20556,23258.0,23245.0,0.00510421]
["bitfinex","BTCUSD",1674315222049,0.1002,23258.0,23246.0,0.91957505]
["bitfinex","BTCUSD",1674315222300,0.02,23259.0,23247.0,1.51563305]
["bitfinex","BTCUSD",1674315222561,0.02,23259.0,23248.0,2.14955105]
["bitfinex","BTCUSD",1674315222808,0.02,23259.0,23249.0,0.91812705]
["bitfinex","BTCUSD",1674315223065,0.02,23259.0,23250.0,1.38303305]
["bitfinex","BTCUSD",1674315223320,0.02,23259.0,23251.0,0.91615705]
["bitfinex","BTCUSD",1674315223574,0.02,23259.0,23253.0,0.43281612]
["bitfinex","BTCUSD",1674315223819,0.02,23259.0,23254.0,0.92573105]
["bitfinex","BTCUSD",1674315224077,0.015,23259.0,23255.0,0.90697812]
["bitfinex","BTCUSD",1674315224325,0.015,23259.0,23256.0,0.327466]
["bitfinex","BTCUSD",1674315224575,0.015,23259.0,23257.0,0.405568]
["bitfinex","BTCUSD",1674315224820,0.015,23259.0,23258.0,0.317111]
["bitfinex","BTCUSD",1674315225574,0.015,23259.0,23253.0,0.3]
["bitfinex","BTCUSD",1674315225825,0.015,23259.0,23252.0,0.04817498]
["bitfinex","BTCUSD",1674315226081,0.015,23259.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674315226328,0.01,23260.0,23254.0,0.15]
["bitfinex","BTCUSD",1674315226574,0.01,23260.0,23255.0,0.335765]
["bitfinex","BTCUSD",1674315226575,0.01866685,23258.0,23255.0,0.335765]
["bitfinex","BTCUSD",1674315226821,0.01866685,23258.0,23256.0,0.309521]
["bitfinex","BTCUSD",1674315227074,0.01866685,23258.0,23253.0,0.10382]
["bitfinex","BTCUSD",1674315227341,0.01866685,23258.0,23257.0,0.73281612]
["bitfinex","BTCUSD",1674315227593,0.01866685,23258.0,23257.0,1.20926305]
["bitfinex","BTCUSD",1674315227842,0.01866685,23258.0,23257.0,1.0812421]
["bitfinex","BTCUSD",1674315228354,6.85e-06,23258.0,23257.0,1.7518321]
["bitfinex","BTCUSD",1674315228609,6.85e-06,23258.0,23257.0,1.03306712]
["bitfinex","BTCUSD",1674315228610,0.014928,23258.0,23257.0,1.03306712]
["bitfinex","BTCUSD",1674315228860,0.014928,23258.0,23257.0,0.300251]
["bitfinex","BTCUSD",1674315229662,0.01109833,23260.0,23252.0,0.15]
["bitfinex","BTCUSD",1674315229907,0.01109833,23260.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674315230162,0.01109833,23260.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674315230405,0.00609833,23260.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674315230656,0.01012945,23260.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674315230911,0.032051,23259.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674315231164,0.032051,23259.0,23252.0,0.15]
["bitfinex","BTCUSD",1674315231411,0.17,23261.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674315231667,0.17,23261.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674315231914,0.032051,23260.0,23254.0,0.60901205]
["bitfinex","BTCUSD",1674315232161,0.02,23261.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674315232412,0.02,23261.0,23256.0,0.60901205]
["bitfinex","BTCUSD",1674315232680,0.02,23261.0,23258.0,0.037]
["bitfinex","BTCUSD",1674315232927,0.02,23261.0,23259.0,1.07413405]
["bitfinex","BTCUSD",1674315233175,0.02,23261.0,23260.0,0.624629]
["bitfinex","BTCUSD",1674315233423,0.02,23261.0,23260.0,1.28181603]
["bitfinex","BTCUSD",1674315233684,0.05038648,23263.0,23262.0,0.05016495]
["bitfinex","BTCUSD",1674315233940,0.05038648,23263.0,23262.0,0.84236588]
["bitfinex","BTCUSD",1674315234189,0.05038648,23263.0,23262.0,1.275182]
["bitfinex","BTCUSD",1674315234491,0.0606623,23263.0,23262.0,1.32335698]
["bitfinex","BTCUSD",1674315234757,0.0606623,23263.0,23262.0,1.60276105]
["bitfinex","BTCUSD",1674315235263,0.0606623,23263.0,23262.0,1.55458607]
["bitfinex","BTCUSD",1674315235763,0.02251582,23264.0,23263.0,0.6783385]
["bitfinex","BTCUSD",1674315236014,0.02251582,23264.0,23263.0,1.26372662]
["bitfinex","BTCUSD",1674315236259,0.02251582,23264.0,23263.0,1.71932662]
["bitfinex","BTCUSD",1674315236504,0.03077307,23264.0,23263.0,1.51485662]
["bitfinex","BTCUSD",1674315237029,0.03077307,23264.0,23263.0,1.75552662]
["bitfinex","BTCUSD",1674315237276,0.03077307,23264.0,23263.0,1.8037016]
["bitfinex","BTCUSD",1674315237529,0.03077307,23264.0,23263.0,1.3481016]
["bitfinex","BTCUSD",1674315237798,0.03077307,23264.0,23263.0,1.29992662]
["bitfinex","BTCUSD",1674315238041,0.03077307,23264.0,23263.0,0.5671105]
["bitfinex","BTCUSD",1674315238294,0.03077307,23264.0,23263.0,0.4171105]
["bitfinex","BTCUSD",1674315238832,0.03077307,23264.0,23263.0,0.84992662]
["bitfinex","BTCUSD",1674315239635,0.03077307,23264.0,23263.0,1.30552662]
["bitfinex","BTCUSD",1674315239880,0.03077307,23264.0,23263.0,1.52044662]
["bitfinex","BTCUSD",1674315240126,0.03077307,23264.0,23263.0,1.82044662]
["bitfinex","BTCUSD",1674315240648,0.04867611,23269.0,23263.0,1.82044662]
["bitfinex","BTCUSD",1674315240649,0.15,23274.0,23264.0,0.15]
["bitfinex","BTCUSD",1674315240895,0.1003,23277.0,23265.0,0.49601993]
["bitfinex","BTCUSD",1674315241142,0.1003,23277.0,23266.0,0.91092305]
["bitfinex","BTCUSD",1674315241391,0.1003,23277.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674315241647,0.1003,23272.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674315241900,0.032051,23271.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674315242150,0.032051,23271.0,23263.0,0.7089385]
["bitfinex","BTCUSD",1674315242151,0.1003,23269.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315242405,0.182051,23268.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315242655,0.15,23268.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315242903,0.032051,23267.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315243147,0.1002,23266.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315243399,0.15,23268.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315243400,0.032051,23265.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315243650,0.25764,23268.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315243896,0.131851,23267.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315244159,0.032051,23266.0,23263.0,0.1089385]
["bitfinex","BTCUSD",1674315244417,0.0998,23267.0,23263.0,0.03800179]
["bitfinex","BTCUSD",1674315244663,0.032051,23266.0,23262.0,0.05016495]
["bitfinex","BTCUSD",1674315244912,0.00671554,23267.0,23260.0,0.6]
["bitfinex","BTCUSD",1674315245157,0.13819414,23266.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674315245410,0.13819414,23266.0,23260.0,0.6]
["bitfinex","BTCUSD",1674315245654,0.13819414,23265.0,23260.0,0.6]
["bitfinex","BTCUSD",1674315245918,0.13819414,23265.0,23261.0,0.15]
["bitfinex","BTCUSD",1674315246159,0.00671554,23267.0,23261.0,0.15]
["bitfinex","BTCUSD",1674315246414,0.14490968,23267.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674315246661,0.14490968,23267.0,23263.0,0.32619593]
["bitfinex","BTCUSD",1674315246662,0.00671554,23267.0,23263.0,0.32619593]
["bitfinex","BTCUSD",1674315246907,0.00671554,23267.0,23264.0,1.08698193]
["bitfinex","BTCUSD",1674315247163,0.00671554,23267.0,23265.0,0.31958]
["bitfinex","BTCUSD",1674315247421,0.00671554,23267.0,23266.0,0.448969]
["bitfinex","BTCUSD",1674315248675,0.10627,23273.0,23266.0,0.47515107]
["bitfinex","BTCUSD",1674315248949,0.10627,23273.0,23267.0,0.48750993]
["bitfinex","BTCUSD",1674315249194,0.1002,23268.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674315249483,0.1002,23268.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315249484,0.132251,23268.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315249749,0.1002,23268.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315251504,0.032051,23267.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315251999,0.1002,23268.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315252496,0.04552554,23267.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315252735,0.09572554,23268.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315253483,0.04418243,23267.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315254223,0.18737656,23267.0,23266.0,0.03502]
["bitfinex","BTCUSD",1674315254469,0.68055389,23267.0,23253.0,0.0008376]
["bitfinex","BTCUSD",1674315254715,0.1003,23263.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315255012,0.17524513,23262.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315255247,0.1003,23263.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315255248,0.14319413,23261.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315255494,0.14319413,23260.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315255754,0.24299413,23260.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315256011,0.0998,23260.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315256249,0.24299413,23260.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315256500,0.03713073,23259.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315256753,0.032051,23258.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315257004,0.132351,23258.0,23257.0,0.6]
["bitfinex","BTCUSD",1674315257534,0.05415977,23258.0,23255.0,0.6]
["bitfinex","BTCUSD",1674315257790,0.1653029,23258.0,23255.0,0.6]
["bitfinex","BTCUSD",1674315258061,0.02210877,23258.0,23255.0,0.6]
["bitfinex","BTCUSD",1674315258304,0.02210877,23258.0,23255.0,0.599183]
["bitfinex","BTCUSD",1674315259287,0.1003,23257.0,23253.0,0.0008376]
["bitfinex","BTCUSD",1674315259546,0.29319413,23256.0,23253.0,0.0008376]
["bitfinex","BTCUSD",1674315259804,0.032051,23255.0,23253.0,0.0008376]
["bitfinex","BTCUSD",1674315260050,0.29319413,23256.0,23253.0,0.0008376]
["bitfinex","BTCUSD",1674315260293,0.1003,23254.0,23253.0,0.0008376]
["bitfinex","BTCUSD",1674315260541,0.10519669,23254.0,23253.0,0.0008376]
["bitfinex","BTCUSD",1674315260752,0.13724769,23254.0,23253.0,0.0008376]
["bitfinex","BTCUSD",1674315262594,0.13724769,23254.0,23253.0,0.77621653]
["bitfinex","BTCUSD",1674315262595,0.03694769,23254.0,23253.0,0.77621653]
["bitfinex","BTCUSD",1674315262833,0.00489669,23254.0,23253.0,1.10259853]
["bitfinex","BTCUSD",1674315263078,0.00437844,23254.0,23253.0,0.9264026]
["bitfinex","BTCUSD",1674315263336,0.00437844,23254.0,23253.0,1.2264026]
["bitfinex","BTCUSD",1674315263605,0.02690181,23258.0,23253.0,1.2264026]
["bitfinex","BTCUSD",1674315263849,0.02690181,23258.0,23257.0,0.599183]
["bitfinex","BTCUSD",1674315264096,0.02690181,23258.0,23257.0,1.40118893]
["bitfinex","BTCUSD",1674315264597,0.0998,23265.0,23257.0,1.224993]
["bitfinex","BTCUSD",1674315264850,0.0998,23265.0,23264.0,0.599183]
["bitfinex","BTCUSD",1674315265094,0.1002,23268.0,23264.0,1.09796893]
["bitfinex","BTCUSD",1674315265346,0.1002,23268.0,23265.0,0.50332293]
["bitfinex","BTCUSD",1674315265599,0.1002,23268.0,23266.0,0.599183]
["bitfinex","BTCUSD",1674315265600,0.11022,23268.0,23266.0,0.599183]
["bitfinex","BTCUSD",1674315265842,0.1002,23268.0,23266.0,0.77537893]
["bitfinex","BTCUSD",1674315266112,0.1002,23268.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674315266362,0.1002,23268.0,23266.0,0.599183]
["bitfinex","BTCUSD",1674315266861,0.1002,23268.0,23266.0,0.77537893]
["bitfinex","BTCUSD",1674315267362,0.17926103,23272.0,23266.0,0.77537893]
["bitfinex","BTCUSD",1674315267363,0.27956103,23272.0,23266.0,0.77537893]
["bitfinex","BTCUSD",1674315267608,0.02926103,23272.0,23267.0,0.54879193]
["bitfinex","BTCUSD",1674315267858,0.02926103,23272.0,23271.0,0.599183]
["bitfinex","BTCUSD",1674315268102,0.02926103,23272.0,23268.0,0.59776675]
["bitfinex","BTCUSD",1674315268356,0.02926103,23272.0,23268.0,0.77396268]
["bitfinex","BTCUSD",1674315268618,0.02926103,23272.0,23268.0,0.59776675]
["bitfinex","BTCUSD",1674315269376,0.02926103,23272.0,23270.0,0.59776675]
["bitfinex","BTCUSD",1674315271435,0.032051,23271.0,23270.0,0.59776675]
["bitfinex","BTCUSD",1674315271683,0.02726103,23272.0,23270.0,0.59776675]
["bitfinex","BTCUSD",1674315272219,0.132351,23271.0,23266.0,0.59776675]
["bitfinex","BTCUSD",1674315272472,0.29319413,23270.0,23266.0,0.59776675]
["bitfinex","BTCUSD",1674315272726,0.032051,23269.0,23266.0,0.59776675]
["bitfinex","BTCUSD",1674315272971,0.14319413,23269.0,23266.0,0.59776675]
["bitfinex","BTCUSD",1674315273228,0.1003,23271.0,23266.0,0.59776675]
["bitfinex","BTCUSD",1674315273487,0.02726103,23272.0,23270.0,0.59776675]
["bitfinex","BTCUSD",1674315273765,0.02726103,23272.0,23270.0,0.77396268]
["bitfinex","BTCUSD",1674315274022,0.02726103,23272.0,23270.0,0.59776675]
["bitfinex","BTCUSD",1674315274266,0.032051,23271.0,23270.0,0.59776675]
["bitfinex","BTCUSD",1674315274519,0.0609195,23271.0,23270.0,0.59776675]
["bitfinex","BTCUSD",1674315275026,0.0609195,23271.0,23264.0,1.18209]
["bitfinex","BTCUSD",1674315275027,0.0609195,23271.0,23267.0,0.59776675]
["bitfinex","BTCUSD",1674315275275,0.15,23270.0,23267.0,0.59776675]
["bitfinex","BTCUSD",1674315275532,0.032051,23269.0,23267.0,0.59776675]
["bitfinex","BTCUSD",1674315275782,0.15,23270.0,23267.0,0.59776675]
["bitfinex","BTCUSD",1674315276326,0.032051,23269.0,23267.0,0.59776675]
["bitfinex","BTCUSD",1674315276595,0.1290685,23271.0,23267.0,0.59776675]
["bitfinex","BTCUSD",1674315276829,0.1290685,23271.0,23267.0,0.57396268]
["bitfinex","BTCUSD",1674315277087,0.1290685,23271.0,23269.0,0.39776675]
["bitfinex","BTCUSD",1674315277578,0.032051,23270.0,23269.0,0.39776675]
["bitfinex","BTCUSD",1674315278092,0.60806125,23270.0,23265.0,0.39776675]
["bitfinex","BTCUSD",1674315278337,0.60806125,23270.0,23256.0,0.10351]
["bitfinex","BTCUSD",1674315278338,0.1003,23268.0,23261.0,0.39776675]
["bitfinex","BTCUSD",1674315278586,0.1003,23266.0,23258.0,0.39776675]
["bitfinex","BTCUSD",1674315278834,0.1003,23262.0,23259.0,0.00136125]
["bitfinex","BTCUSD",1674315279083,0.17524513,23261.0,23259.0,0.00136125]
["bitfinex","BTCUSD",1674315279340,0.14319413,23260.0,23259.0,0.00136125]
["bitfinex","BTCUSD",1674315279591,0.132051,23260.0,23259.0,0.00136125]
["bitfinex","BTCUSD",1674315281351,0.232351,23260.0,23259.0,0.00136125]
["bitfinex","BTCUSD",1674315282356,0.132351,23260.0,23259.0,0.399128]
["bitfinex","BTCUSD",1674315282621,0.03706368,23260.0,23259.0,0.399128]
["bitfinex","BTCUSD",1674315282873,0.00501268,23260.0,23259.0,0.399128]
["bitfinex","BTCUSD",1674315283631,0.0753,23262.0,23259.0,0.399128]
["bitfinex","BTCUSD",1674315284142,0.032051,23261.0,23259.0,0.399128]
["bitfinex","BTCUSD",1674315284396,0.15,23264.0,23259.0,0.399128]
["bitfinex","BTCUSD",1674315284664,0.2498,23265.0,23260.0,0.17619593]
["bitfinex","BTCUSD",1674315284902,0.1003,23270.0,23262.0,0.39776675]
["bitfinex","BTCUSD",1674315285149,0.12630442,23271.0,23267.0,0.39776675]
["bitfinex","BTCUSD",1674315285150,0.17345345,23271.0,23267.0,0.39776675]
["bitfinex","BTCUSD",1674315285397,0.0998,23270.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674315285895,0.0998,23270.0,23265.0,0.39776675]
["bitfinex","BTCUSD",1674315285896,0.032051,23269.0,23265.0,0.39776675]
["bitfinex","BTCUSD",1674315286145,0.0998,23270.0,23265.0,0.18432735]
["bitfinex","BTCUSD",1674315286396,0.032051,23269.0,23265.0,0.36052328]
["bitfinex","BTCUSD",1674315286635,0.0998,23270.0,23265.0,0.18432735]
["bitfinex","BTCUSD",1674315286885,0.032051,23269.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674315287132,0.0998,23270.0,23268.0,0.18432735]
["bitfinex","BTCUSD",1674315287385,0.032051,23269.0,23268.0,0.18432735]
["bitfinex","BTCUSD",1674315288379,0.031051,23269.0,23268.0,0.18432735]
["bitfinex","BTCUSD",1674315288629,0.031051,23269.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674315288884,0.0998,23270.0,23265.0,0.18432735]
["bitfinex","BTCUSD",1674315288885,0.17427313,23268.0,23265.0,0.18432735]
["bitfinex","BTCUSD",1674315289141,0.0998,23266.0,23265.0,0.18432735]
["bitfinex","BTCUSD",1674315289384,0.130879,23266.0,23265.0,0.18432735]
["bitfinex","BTCUSD",1674315289880,0.130879,23266.0,23265.0,0.17932735]
["bitfinex","BTCUSD",1674315290881,0.0998,23266.0,23265.0,0.17932735]
["bitfinex","BTCUSD",1674315291142,0.130879,23266.0,23265.0,0.17932735]
["bitfinex","BTCUSD",1674315291395,0.1003,23269.0,23265.0,0.17932735]
["bitfinex","BTCUSD",1674315291652,0.130112,23272.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674315291892,0.130112,23272.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674315291893,0.02726103,23272.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674315292148,0.17726103,23272.0,23271.0,0.17932735]
["bitfinex","BTCUSD",1674315292396,0.17726103,23272.0,23271.0,0.34552328]
["bitfinex","BTCUSD",1674315292643,0.17726103,23272.0,23271.0,0.16932735]
["bitfinex","BTCUSD",1674315293135,0.20834003,23272.0,23271.0,0.16932735]
["bitfinex","BTCUSD",1674315293881,0.20834003,23272.0,23268.0,0.16932735]
["bitfinex","BTCUSD",1674315294133,0.36626916,23272.0,23268.0,0.16932735]
["bitfinex","BTCUSD",1674315294377,0.031079,23271.0,23268.0,0.34552328]
["bitfinex","BTCUSD",1674315294633,0.17726103,23272.0,23260.0,0.40187]
["bitfinex","BTCUSD",1674315294634,0.17726103,23272.0,23260.0,0.10187]
["bitfinex","BTCUSD",1674315294889,0.14319413,23270.0,23266.0,0.16932735]
["bitfinex","BTCUSD",1674315295142,0.15,23269.0,23266.0,0.16932735]
["bitfinex","BTCUSD",1674315295386,0.031079,23268.0,23266.0,0.16932735]
["bitfinex","BTCUSD",1674315295641,0.15,23269.0,23266.0,0.16932735]
["bitfinex","BTCUSD",1674315295642,0.031079,23267.0,23266.0,0.16932735]
["bitfinex","BTCUSD",1674315295884,0.15,23270.0,23266.0,0.16932735]
["bitfinex","BTCUSD",1674315296139,0.1827261,23270.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315296381,0.031079,23269.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315296652,0.15,23270.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315296899,0.031079,23269.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315297139,0.14,23270.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315297389,0.041079,23269.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315297631,0.01,23269.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315298140,0.0079559,23269.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315299634,0.031079,23268.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315300887,0.0079559,23269.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315301130,0.031079,23268.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315301378,0.026079,23268.0,23267.0,0.16932735]
["bitfinex","BTCUSD",1674315301905,0.026079,23268.0,23263.0,0.89046357]
["bitfinex","BTCUSD",1674315302158,0.14319413,23268.0,23263.0,0.89046357]
["bitfinex","BTCUSD",1674315302406,0.13819413,23268.0,23263.0,0.89046357]
["bitfinex","BTCUSD",1674315302929,0.13819413,23268.0,23264.0,0.3]
["bitfinex","BTCUSD",1674315302930,0.13915614,23268.0,23264.0,0.3]
["bitfinex","BTCUSD",1674315303173,0.00096201,23268.0,23263.0,1.0666595]
["bitfinex","BTCUSD",1674315303419,0.13915615,23268.0,23263.0,0.89046357]
["bitfinex","BTCUSD",1674315303678,0.13819414,23268.0,23263.0,0.89046357]
["bitfinex","BTCUSD",1674315303929,0.13819414,23268.0,23264.0,0.3]
["bitfinex","BTCUSD",1674315304171,0.0079559,23269.0,23263.0,1.0666595]
["bitfinex","BTCUSD",1674315304418,0.14213468,23269.0,23263.0,1.0666595]
["bitfinex","BTCUSD",1674315305481,0.13819414,23268.0,23263.0,1.0666595]
["bitfinex","BTCUSD",1674315305730,0.13819414,23268.0,23263.0,0.89046357]
["bitfinex","BTCUSD",1674315306006,0.30927414,23267.0,23260.0,0.891]
["bitfinex","BTCUSD",1674315306266,0.13319414,23266.0,23260.0,0.886]
["bitfinex","BTCUSD",1674315306520,0.30927414,23265.0,23260.0,0.886]
["bitfinex","BTCUSD",1674315306787,0.13319414,23264.0,23260.0,0.886]
["bitfinex","BTCUSD",1674315307032,0.12608,23263.0,23259.0,0.00136125]
["bitfinex","BTCUSD",1674315307276,0.23319414,23263.0,23259.0,0.00136125]
["bitfinex","BTCUSD",1674315307517,0.02608,23262.0,23259.0,0.00136125]
["bitfinex","BTCUSD",1674315307769,0.1,23263.0,23258.0,0.17897536]
["bitfinex","BTCUSD",1674315308036,0.02608,23262.0,23258.0,0.17897536]
["bitfinex","BTCUSD",1674315308292,0.02608,23261.0,23258.0,0.17897536]
["bitfinex","BTCUSD",1674315308543,0.13319414,23261.0,23258.0,0.17897536]
["bitfinex","BTCUSD",1674315308784,0.40089795,23263.0,23258.0,0.17897536]
["bitfinex","BTCUSD",1674315308785,0.021065,23260.0,23258.0,0.17897536]
["bitfinex","BTCUSD",1674315309032,0.21300553,23263.0,23258.0,0.17397536]
["bitfinex","BTCUSD",1674315309277,0.021065,23262.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674315309540,0.23416967,23263.0,23257.0,0.00085311]
["bitfinex","BTCUSD",1674315309787,0.021065,23262.0,23258.0,0.17397536]
["bitfinex","BTCUSD",1674315310042,0.23416967,23263.0,23258.0,0.17397536]
["bitfinex","BTCUSD",1674315310298,0.06158847,23262.0,23258.0,0.17397536]
["bitfinex","BTCUSD",1674315310550,0.17371761,23262.0,23258.0,0.17397536]
["bitfinex","BTCUSD",1674315310801,0.171065,23261.0,23257.0,0.00085311]
["bitfinex","BTCUSD",1674315311056,0.2503,23261.0,23257.0,0.00085311]
["bitfinex","BTCUSD",1674315311307,0.021065,23260.0,23257.0,0.00085311]
["bitfinex","BTCUSD",1674315311556,0.13319414,23260.0,23249.0,0.96836591]
["bitfinex","BTCUSD",1674315311810,1.29068526,23259.0,23248.0,0.00081512]
["bitfinex","BTCUSD",1674315312069,1.05092388,23258.0,23248.0,0.17701105]
["bitfinex","BTCUSD",1674315312330,0.15425914,23257.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674315312582,0.13319414,23256.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674315312848,0.15425914,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674315313130,0.13319414,23255.0,23248.0,0.00081512]
["bitfinex","BTCUSD",1674315313402,0.15425914,23254.0,23248.0,0.17701105]
["bitfinex","BTCUSD",1674315313672,0.13319414,23253.0,23248.0,0.98581512]
["bitfinex","BTCUSD",1674315313912,0.13319414,23253.0,23248.0,1.16201105]
["bitfinex","BTCUSD",1674315314192,0.13319414,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315314449,0.00098508,23253.0,23248.0,0.98581512]
["bitfinex","BTCUSD",1674315314696,0.11199,23256.0,23248.0,0.98581512]
["bitfinex","BTCUSD",1674315314697,0.13319414,23252.0,23248.0,0.98581512]
["bitfinex","BTCUSD",1674315315239,0.13319414,23252.0,23248.0,0.99208636]
["bitfinex","BTCUSD",1674315315544,0.15,23254.0,23248.0,0.9920864]
["bitfinex","BTCUSD",1674315315819,0.0009639,23256.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674315316035,0.0009639,23256.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674315316283,0.0009639,23256.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674315316529,0.021065,23255.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674315316749,0.021065,23255.0,23252.0,0.00627132]
["bitfinex","BTCUSD",1674315319006,0.15425914,23255.0,23252.0,0.00627132]
["bitfinex","BTCUSD",1674315319262,0.59833842,23254.0,23252.0,0.00627132]
["bitfinex","BTCUSD",1674315319502,0.021065,23253.0,23252.0,0.00627132]
["bitfinex","BTCUSD",1674315320049,0.72106501,23253.0,23252.0,0.00627132]
["bitfinex","BTCUSD",1674315320553,0.87106501,23253.0,23252.0,0.00627132]
["bitfinex","BTCUSD",1674315321808,0.87106501,23253.0,23252.0,0.00627133]
["bitfinex","BTCUSD",1674315323522,1.40418113,23253.0,23252.0,0.10000133]
["bitfinex","BTCUSD",1674315323766,1.40418113,23253.0,23252.0,0.10007266]
["bitfinex","BTCUSD",1674315324012,1.70418113,23253.0,23252.0,0.10007266]
["bitfinex","BTCUSD",1674315324279,1.70418113,23253.0,23252.0,0.09380133]
["bitfinex","BTCUSD",1674315324547,1.95015924,23253.0,23252.0,0.09380133]
["bitfinex","BTCUSD",1674315325059,1.65015924,23253.0,23252.0,0.09380133]
["bitfinex","BTCUSD",1674315325279,1.95015924,23253.0,23252.0,0.09380133]
["bitfinex","BTCUSD",1674315325535,1.95015924,23253.0,23248.0,0.00081512]
["bitfinex","BTCUSD",1674315325536,0.06113813,23252.0,23248.0,0.00081512]
["bitfinex","BTCUSD",1674315325784,0.0998,23249.0,23248.0,0.00081512]
["bitfinex","BTCUSD",1674315326033,0.28744603,23249.0,23248.0,0.00081512]
["bitfinex","BTCUSD",1674315326322,0.00081,23248.0,23247.0,0.00136125]
["bitfinex","BTCUSD",1674315326570,0.66653612,23248.0,23242.0,0.00192626]
["bitfinex","BTCUSD",1674315326825,0.40455914,23247.0,23242.0,0.00192626]
["bitfinex","BTCUSD",1674315327062,0.86601026,23246.0,23242.0,0.00192626]
["bitfinex","BTCUSD",1674315327318,0.58707526,23245.0,23242.0,0.00192626]
["bitfinex","BTCUSD",1674315327577,0.58281612,23244.0,23242.0,0.00192626]
["bitfinex","BTCUSD",1674315327841,0.60388112,23244.0,23242.0,0.00192626]
["bitfinex","BTCUSD",1674315328109,1.15978112,23244.0,23242.0,0.00192626]
["bitfinex","BTCUSD",1674315328418,1.84587527,23244.0,23232.0,0.9146]
["bitfinex","BTCUSD",1674315328637,0.1003,23239.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315328886,0.88707526,23238.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315329141,0.0998,23236.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315329413,0.58707526,23235.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315329675,0.13319414,23234.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315329916,0.15425914,23233.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315330191,0.13319414,23233.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315330435,0.021065,23232.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315330723,0.53311612,23231.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315330976,1.16285112,23231.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315331219,1.5941104,23231.0,23230.0,0.00094002]
["bitfinex","BTCUSD",1674315331715,2.29411041,23231.0,23230.0,2e-08]
["bitfinex","BTCUSD",1674315332000,2.29411041,23231.0,23225.0,0.00119293]
["bitfinex","BTCUSD",1674315332001,2.3405397,23231.0,23225.0,0.00119293]
["bitfinex","BTCUSD",1674315332225,0.1002,23230.0,23226.0,0.17619593]
["bitfinex","BTCUSD",1674315332475,0.1002,23230.0,23225.0,0.00119293]
["bitfinex","BTCUSD",1674315332476,0.58709,23227.0,23225.0,0.00119293]
["bitfinex","BTCUSD",1674315332720,0.57969,23227.0,23222.0,4.00119293]
["bitfinex","BTCUSD",1674315332970,0.21537229,23231.0,23222.0,4.00119293]
["bitfinex","BTCUSD",1674315332971,0.13819414,23226.0,23222.0,4.00119293]
["bitfinex","BTCUSD",1674315333233,0.13819414,23225.0,23222.0,4.00119293]
["bitfinex","BTCUSD",1674315333502,0.13819414,23224.0,23222.0,4.00119293]
["bitfinex","BTCUSD",1674315333742,0.57101026,23227.0,23222.0,3.92619293]
["bitfinex","BTCUSD",1674315334005,0.45388112,23226.0,23222.0,3.92619293]
["bitfinex","BTCUSD",1674315334240,0.13819414,23226.0,23222.0,3.82619293]
["bitfinex","BTCUSD",1674315334528,10.0,23224.0,23222.0,4.00238886]
["bitfinex","BTCUSD",1674315334761,0.021065,23223.0,23222.0,3.82619293]
["bitfinex","BTCUSD",1674315335501,0.056315,23223.0,23222.0,3.82619293]
["bitfinex","BTCUSD",1674315336288,0.49384645,23223.0,23222.0,3.82619293]
["bitfinex","BTCUSD",1674315336551,0.64384645,23223.0,23222.0,3.82619293]
["bitfinex","BTCUSD",1674315336820,0.206315,23223.0,23222.0,3.82619293]
["bitfinex","BTCUSD",1674315337100,0.021065,23223.0,23222.0,3.82619293]
["bitfinex","BTCUSD",1674315337375,0.056315,23223.0,23222.0,3.72619293]
["bitfinex","BTCUSD",1674315337630,0.021065,23223.0,23222.0,3.6888005]
["bitfinex","BTCUSD",1674315337881,10.0,23224.0,23222.0,3.86499643]
["bitfinex","BTCUSD",1674315338121,10.0,23224.0,23222.0,3.6888005]
["bitfinex","BTCUSD",1674315338391,9.99,23224.0,23222.0,3.6888005]
["bitfinex","BTCUSD",1674315339690,9.99,23224.0,23221.0,0.01]
["bitfinex","BTCUSD",1674315339909,0.171065,23223.0,23221.0,0.01]
["bitfinex","BTCUSD",1674315340147,0.15,23223.0,23221.0,0.01]
["bitfinex","BTCUSD",1674315340393,0.060575,23222.0,23221.0,0.01]
["bitfinex","BTCUSD",1674315342163,0.24,23221.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315342436,0.37819414,23221.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315342687,0.021065,23220.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315342964,0.29281941,23221.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315343217,0.021065,23220.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315343523,0.09,23221.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315343778,0.021065,23220.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315344034,0.09,23221.0,23218.0,0.00119806]
["bitfinex","BTCUSD",1674315344282,0.171065,23220.0,23213.0,0.9631]
["bitfinex","BTCUSD",1674315344534,0.15925914,23219.0,23213.0,0.9631]
["bitfinex","BTCUSD",1674315344804,0.13819414,23218.0,23213.0,0.9631]
["bitfinex","BTCUSD",1674315345070,0.15925914,23217.0,23213.0,0.9631]
["bitfinex","BTCUSD",1674315345321,0.13819414,23217.0,23213.0,0.9631]
["bitfinex","BTCUSD",1674315345581,0.021065,23216.0,23213.0,0.9631]
["bitfinex","BTCUSD",1674315345840,0.13819414,23215.0,23209.0,0.00133249]
["bitfinex","BTCUSD",1674315346113,0.59207526,23214.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674315346367,0.93021779,23213.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674315346612,0.15925914,23212.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674315346858,0.13819414,23211.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674315347102,0.15925914,23210.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674315347404,0.59207526,23209.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674315347607,0.57101026,23209.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674315347858,0.171065,23208.0,23201.0,0.9631]
["bitfinex","BTCUSD",1674315348102,0.13819414,23207.0,23201.0,0.9631]
["bitfinex","BTCUSD",1674315348344,0.3,23209.0,23201.0,0.9631]
["bitfinex","BTCUSD",1674315348345,0.15925914,23206.0,23201.0,0.9631]
["bitfinex","BTCUSD",1674315348608,0.13819414,23206.0,23201.0,0.9631]
["bitfinex","BTCUSD",1674315349395,0.121065,23205.0,23201.0,0.9631]
["bitfinex","BTCUSD",1674315349653,0.02592591,23204.0,23201.0,0.9631]
["bitfinex","BTCUSD",1674315349965,0.021065,23203.0,23201.0,0.9631]
["bitfinex","BTCUSD",1674315350218,0.1,23205.0,23200.0,0.02041557]
["bitfinex","BTCUSD",1674315350466,0.021065,23204.0,23200.0,0.02041557]
["bitfinex","BTCUSD",1674315350730,0.57101026,23203.0,23200.0,0.02041557]
["bitfinex","BTCUSD",1674315350982,0.0779,23201.0,23200.0,0.01541557]
["bitfinex","BTCUSD",1674315351256,0.0779,23201.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315351500,0.97259526,23201.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315351744,1.10158501,23201.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315352010,1.10158501,23201.0,23200.0,0.1866115]
["bitfinex","BTCUSD",1674315352011,0.72106501,23201.0,23200.0,0.1866115]
["bitfinex","BTCUSD",1674315352256,0.0009671,23205.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315352510,0.0009671,23205.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674315352774,0.0779,23207.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674315352999,0.051645,23206.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674315353253,0.051645,23206.0,23202.0,0.06131593]
["bitfinex","BTCUSD",1674315353254,0.15,23205.0,23202.0,0.06131593]
["bitfinex","BTCUSD",1674315353496,0.021065,23204.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315353743,0.15,23205.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315353997,0.19726093,23204.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315354248,0.07887108,23205.0,23200.0,0.0717315]
["bitfinex","BTCUSD",1674315354501,0.00097108,23205.0,23201.0,0.06131593]
["bitfinex","BTCUSD",1674315354756,0.00097108,23205.0,23202.0,0.06131593]
["bitfinex","BTCUSD",1674315355008,9.99,23212.0,23204.0,0.0779]
["bitfinex","BTCUSD",1674315355258,9.99096673,23212.0,23205.0,0.06131593]
["bitfinex","BTCUSD",1674315355520,9.99096673,23212.0,23207.0,0.0779]
["bitfinex","BTCUSD",1674315355774,9.99096673,23212.0,23208.0,0.06621593]
["bitfinex","BTCUSD",1674315356030,0.18596899,23207.0,23204.0,0.9415]
["bitfinex","BTCUSD",1674315356307,0.15,23206.0,23201.0,0.3]
["bitfinex","BTCUSD",1674315356546,0.021065,23205.0,23201.0,0.3]
["bitfinex","BTCUSD",1674315356790,0.17619593,23204.0,23200.0,1.22491557]
["bitfinex","BTCUSD",1674315357041,0.17619593,23203.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315357781,0.15,23205.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315358032,0.19726093,23204.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315358303,0.15,23202.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315358577,0.060575,23201.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315359094,0.57129112,23201.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315359343,0.88642396,23201.0,23200.0,0.01041557]
["bitfinex","BTCUSD",1674315359601,0.88642396,23201.0,23196.0,0.00427789]
["bitfinex","BTCUSD",1674315359602,0.02053347,23199.0,23196.0,0.00427789]
["bitfinex","BTCUSD",1674315359854,0.02053347,23199.0,23195.0,0.00077548]
["bitfinex","BTCUSD",1674315359855,0.15,23198.0,23189.0,0.0776]
["bitfinex","BTCUSD",1674315360125,0.19726093,23197.0,23189.0,0.0776]
["bitfinex","BTCUSD",1674315360367,0.17619593,23196.0,23189.0,0.0776]
["bitfinex","BTCUSD",1674315360591,0.15,23198.0,23189.0,0.0776]
["bitfinex","BTCUSD",1674315360592,0.17619593,23195.0,23189.0,0.0776]
["bitfinex","BTCUSD",1674315360833,0.17619593,23194.0,23186.0,0.45979]
["bitfinex","BTCUSD",1674315361124,0.17619593,23193.0,23186.0,0.10059]
["bitfinex","BTCUSD",1674315361389,0.17619593,23192.0,23186.0,0.1004]
["bitfinex","BTCUSD",1674315361629,0.15,23195.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315361630,0.17619593,23191.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315361879,0.03951,23191.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315362415,0.00098199,23194.0,23190.0,0.37692243]
["bitfinex","BTCUSD",1674315362737,0.00098199,23194.0,23191.0,0.599325]
["bitfinex","BTCUSD",1674315362984,1.09754,23201.0,23192.0,0.312382]
["bitfinex","BTCUSD",1674315362985,9.99,23195.0,23192.0,0.312382]
["bitfinex","BTCUSD",1674315363237,9.99,23195.0,23193.0,0.06131593]
["bitfinex","BTCUSD",1674315363734,9.99,23195.0,23193.0,0.3]
["bitfinex","BTCUSD",1674315364484,9.99,23195.0,23194.0,0.0997]
["bitfinex","BTCUSD",1674315364975,9.99,23195.0,23194.0,0.2497]
["bitfinex","BTCUSD",1674315365219,9.99,23195.0,23194.0,0.5497]
["bitfinex","BTCUSD",1674315365714,8.78035965,23195.0,23194.0,0.98251612]
["bitfinex","BTCUSD",1674315365958,8.78035965,23195.0,23194.0,1.58251612]
["bitfinex","BTCUSD",1674315365959,8.10165965,23195.0,23194.0,1.58251612]
["bitfinex","BTCUSD",1674315366977,7.97580793,23195.0,23194.0,1.58251612]
["bitfinex","BTCUSD",1674315367723,7.97580793,23195.0,23194.0,2.21161612]
["bitfinex","BTCUSD",1674315367978,7.20973335,23195.0,23194.0,2.21161612]
["bitfinex","BTCUSD",1674315368237,6.72990779,23195.0,23194.0,2.21161612]
["bitfinex","BTCUSD",1674315368496,6.72990779,23195.0,23194.0,1.75601612]
["bitfinex","BTCUSD",1674315369038,6.72990779,23195.0,23194.0,2.21161612]
["bitfinex","BTCUSD",1674315369275,1.07393597,23195.0,23194.0,0.85601612]
["bitfinex","BTCUSD",1674315369508,0.15,23216.0,23198.0,0.43281612]
["bitfinex","BTCUSD",1674315369509,0.1173,23216.0,23198.0,0.43281612]
["bitfinex","BTCUSD",1674315369760,0.126,23221.0,23211.0,0.43281612]
["bitfinex","BTCUSD",1674315370021,0.1,23226.0,23219.0,0.1004]
["bitfinex","BTCUSD",1674315370352,0.1,23226.0,23224.0,0.0997]
["bitfinex","BTCUSD",1674315370353,0.09948275,23226.0,23224.0,0.0997]
["bitfinex","BTCUSD",1674315370545,0.09948275,23226.0,23225.0,0.319707]
["bitfinex","BTCUSD",1674315370788,0.09948275,23226.0,23225.0,0.619707]
["bitfinex","BTCUSD",1674315371042,0.09948275,23226.0,23225.0,1.06025714]
["bitfinex","BTCUSD",1674315371292,0.1,23231.0,23225.0,1.51585712]
["bitfinex","BTCUSD",1674315371542,0.1,23231.0,23230.0,0.1004]
["bitfinex","BTCUSD",1674315371820,0.1,23231.0,23230.0,1.30816309]
["bitfinex","BTCUSD",1674315372048,0.1,23231.0,23230.0,1.60816305]
["bitfinex","BTCUSD",1674315372302,0.057495,23231.0,23230.0,1.60816301]
["bitfinex","BTCUSD",1674315372546,0.01943169,23241.0,23232.0,0.1002]
["bitfinex","BTCUSD",1674315372788,0.01298669,23241.0,23234.0,0.0997]
["bitfinex","BTCUSD",1674315373035,0.01298669,23241.0,23235.0,0.306542]
["bitfinex","BTCUSD",1674315373290,0.01298669,23241.0,23236.0,0.61517]
["bitfinex","BTCUSD",1674315373590,0.01298669,23241.0,23238.0,0.1831]
["bitfinex","BTCUSD",1674315373863,0.01298669,23241.0,23239.0,0.319439]
["bitfinex","BTCUSD",1674315374120,0.01298669,23241.0,23238.0,0.1831]
["bitfinex","BTCUSD",1674315374121,0.01298669,23241.0,23240.0,0.319574]
["bitfinex","BTCUSD",1674315374386,0.00798669,23241.0,23238.0,0.1831]
["bitfinex","BTCUSD",1674315374648,0.17619593,23240.0,23238.0,0.1831]
["bitfinex","BTCUSD",1674315374899,0.20042526,23239.0,23238.0,0.1831]
["bitfinex","BTCUSD",1674315375154,0.20042526,23239.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315375155,0.782007,23239.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315375468,0.17619593,23238.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315375759,0.1001,23236.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315376023,0.75901205,23238.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315376284,0.15,23235.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315376529,0.15,23238.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315377074,0.081607,23237.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315377339,0.26581293,23238.0,23233.0,0.00773371]
["bitfinex","BTCUSD",1674315377590,0.089617,23238.0,23231.0,0.25773371]
["bitfinex","BTCUSD",1674315377844,0.17619593,23237.0,23231.0,0.26546741]
["bitfinex","BTCUSD",1674315378135,0.17619593,23236.0,23231.0,0.25773371]
["bitfinex","BTCUSD",1674315378408,0.17619593,23235.0,23234.0,0.0114]
["bitfinex","BTCUSD",1674315378654,0.1004,23236.0,23234.0,0.0114]
["bitfinex","BTCUSD",1674315378915,0.43281612,23235.0,23234.0,0.0114]
["bitfinex","BTCUSD",1674315379186,0.15,23234.0,23220.0,0.04817498]
["bitfinex","BTCUSD",1674315379442,1.00941205,23233.0,23220.0,0.04817498]
["bitfinex","BTCUSD",1674315379720,0.47619593,23232.0,23219.0,0.00019]
["bitfinex","BTCUSD",1674315379935,1.00941205,23231.0,23219.0,0.00019]
["bitfinex","BTCUSD",1674315380193,1.05901205,23230.0,23219.0,0.00019]
["bitfinex","BTCUSD",1674315380437,0.90901205,23229.0,23216.0,0.11108]
["bitfinex","BTCUSD",1674315380677,0.47619593,23228.0,23216.0,0.11108]
["bitfinex","BTCUSD",1674315380929,0.17619593,23227.0,23216.0,0.11108]
["bitfinex","BTCUSD",1674315381177,0.17619593,23226.0,23216.0,0.11108]
["bitfinex","BTCUSD",1674315381421,0.17619593,23225.0,23216.0,0.15925498]
["bitfinex","BTCUSD",1674315381673,0.17619593,23224.0,23216.0,0.15925498]
["bitfinex","BTCUSD",1674315381981,0.17619593,23223.0,23216.0,0.15925498]
["bitfinex","BTCUSD",1674315382214,0.10889,23226.0,23217.0,0.458916]
["bitfinex","BTCUSD",1674315382215,0.17619593,23222.0,23217.0,0.458916]
["bitfinex","BTCUSD",1674315382459,0.17619593,23222.0,23218.0,0.324129]
["bitfinex","BTCUSD",1674315382709,0.17619593,23222.0,23219.0,0.61196]
["bitfinex","BTCUSD",1674315382969,0.3,23227.0,23220.0,0.30719]
["bitfinex","BTCUSD",1674315382970,0.17619593,23221.0,23220.0,0.30719]
["bitfinex","BTCUSD",1674315383219,0.17619593,23221.0,23213.0,0.40989]
["bitfinex","BTCUSD",1674315383220,0.83321612,23226.0,23213.0,0.40989]
["bitfinex","BTCUSD",1674315383476,0.90901205,23225.0,23209.0,0.1004]
["bitfinex","BTCUSD",1674315383722,0.1004,23223.0,23210.0,0.04467518]
["bitfinex","BTCUSD",1674315383981,0.1004,23223.0,23209.0,0.04817498]
["bitfinex","BTCUSD",1674315383982,0.47619593,23222.0,23209.0,0.04817498]
["bitfinex","BTCUSD",1674315384231,0.62619593,23221.0,23208.0,0.15]
["bitfinex","BTCUSD",1674315384491,0.47619593,23220.0,23208.0,0.145]
["bitfinex","BTCUSD",1674315384744,0.47619593,23219.0,23208.0,0.145]
["bitfinex","BTCUSD",1674315384981,0.17619593,23218.0,23208.0,0.145]
["bitfinex","BTCUSD",1674315385235,0.17619593,23217.0,23208.0,0.145]
["bitfinex","BTCUSD",1674315385470,0.17619593,23216.0,23209.0,0.322127]
["bitfinex","BTCUSD",1674315385712,0.17619593,23215.0,23210.0,0.323957]
["bitfinex","BTCUSD",1674315385965,0.17619593,23215.0,23211.0,0.459614]
["bitfinex","BTCUSD",1674315386193,0.10782,23218.0,23212.0,0.31869437]
["bitfinex","BTCUSD",1674315386434,0.10782,23218.0,23213.0,0.622483]
["bitfinex","BTCUSD",1674315386675,0.40782,23221.0,23213.0,0.622483]
["bitfinex","BTCUSD",1674315386676,0.10782,23221.0,23214.0,0.337414]
["bitfinex","BTCUSD",1674315386914,0.10782,23221.0,23215.0,0.3]
["bitfinex","BTCUSD",1674315387192,0.10782,23221.0,23213.0,0.3]
["bitfinex","BTCUSD",1674315387449,0.9171,23225.0,23214.0,0.1004]
["bitfinex","BTCUSD",1674315387690,0.15,23235.0,23219.0,0.0997]
["bitfinex","BTCUSD",1674315387944,0.15,23233.0,23220.0,0.630956]
["bitfinex","BTCUSD",1674315388188,0.17619593,23232.0,23221.0,0.617674]
["bitfinex","BTCUSD",1674315388429,0.15,23233.0,23222.0,0.319479]
["bitfinex","BTCUSD",1674315388430,0.17619593,23231.0,23222.0,0.319479]
["bitfinex","BTCUSD",1674315388673,0.17619593,23230.0,23223.0,0.3]
["bitfinex","BTCUSD",1674315389160,1.22797217,23234.0,23223.0,0.3]
["bitfinex","BTCUSD",1674315389161,0.933,23234.0,23223.0,0.3]
["bitfinex","BTCUSD",1674315389417,0.933,23234.0,23224.0,0.307187]
["bitfinex","BTCUSD",1674315389640,0.0029559,23230.0,23225.0,0.617307]
["bitfinex","BTCUSD",1674315389894,0.0029559,23230.0,23227.0,0.15]
["bitfinex","BTCUSD",1674315390142,0.0029559,23230.0,23228.0,0.319832]
["bitfinex","BTCUSD",1674315390389,0.0029559,23230.0,23229.0,0.629789]
["bitfinex","BTCUSD",1674315390621,0.0029559,23230.0,23229.0,0.329789]
["bitfinex","BTCUSD",1674315390882,0.0029559,23230.0,23229.0,0.629789]
["bitfinex","BTCUSD",1674315392385,0.0029559,23230.0,23229.0,0.731489]
["bitfinex","BTCUSD",1674315392863,0.0029559,23230.0,23229.0,0.89767636]
["bitfinex","BTCUSD",1674315393101,0.0029559,23230.0,23229.0,0.631089]
["bitfinex","BTCUSD",1674315394550,0.0029559,23230.0,23229.0,0.67926398]
["bitfinex","BTCUSD",1674315395041,0.0029559,23230.0,23229.0,0.82926398]
["bitfinex","BTCUSD",1674315395298,0.10266032,23230.0,23229.0,0.82926398]
["bitfinex","BTCUSD",1674315396041,0.10266032,23230.0,23229.0,0.37926398]
["bitfinex","BTCUSD",1674315396042,0.27885625,23230.0,23229.0,0.37926398]
["bitfinex","BTCUSD",1674315396289,0.10266032,23230.0,23229.0,0.331089]
["bitfinex","BTCUSD",1674315397781,0.10266032,23230.0,23229.0,0.231089]
["bitfinex","BTCUSD",1674315398043,0.10266032,23230.0,23229.0,0.0013]
["bitfinex","BTCUSD",1674315398304,0.10266032,23230.0,23225.0,0.15]
["bitfinex","BTCUSD",1674315398543,0.17619593,23229.0,23225.0,0.15]
["bitfinex","BTCUSD",1674315398802,0.17619593,23229.0,23224.0,0.15]
["bitfinex","BTCUSD",1674315399068,0.10266032,23230.0,23224.0,0.15]
["bitfinex","BTCUSD",1674315399069,0.17619593,23228.0,23224.0,0.15]
["bitfinex","BTCUSD",1674315399584,0.10266032,23230.0,23225.0,0.0001123]
["bitfinex","BTCUSD",1674315399837,0.10266032,23230.0,23227.0,0.15]
["bitfinex","BTCUSD",1674315400090,0.10266032,23230.0,23228.0,0.322905]
["bitfinex","BTCUSD",1674315400335,0.10266032,23230.0,23229.0,0.454724]
["bitfinex","BTCUSD",1674315400579,0.10266032,23230.0,23229.0,0.75483628]
["bitfinex","BTCUSD",1674315400844,0.09239429,23230.0,23229.0,0.75483628]
["bitfinex","BTCUSD",1674315401098,0.09239429,23230.0,23229.0,0.604724]
["bitfinex","BTCUSD",1674315401595,0.09239429,23230.0,23229.0,0.3]
["bitfinex","BTCUSD",1674315401845,0.09239429,23230.0,23224.0,0.45]
["bitfinex","BTCUSD",1674315402090,0.09239429,23230.0,23225.0,0.10183]
["bitfinex","BTCUSD",1674315402091,0.17619593,23229.0,23225.0,0.10183]
["bitfinex","BTCUSD",1674315402334,0.17619593,23229.0,23226.0,0.338529]
["bitfinex","BTCUSD",1674315402584,0.09239429,23230.0,23227.0,0.630152]
["bitfinex","BTCUSD",1674315402829,0.09239429,23230.0,23228.0,0.314639]
["bitfinex","BTCUSD",1674315403075,0.09239429,23230.0,23229.0,0.619642]
["bitfinex","BTCUSD",1674315403332,0.09239429,23230.0,23229.0,0.31652766]
["bitfinex","BTCUSD",1674315403584,0.09239429,23230.0,23222.0,0.3]
["bitfinex","BTCUSD",1674315403824,0.17619593,23229.0,23223.0,0.15]
["bitfinex","BTCUSD",1674315404104,0.17619593,23228.0,23223.0,0.15]
["bitfinex","BTCUSD",1674315404345,0.17619593,23228.0,23224.0,0.314857]
["bitfinex","BTCUSD",1674315404605,0.17619593,23228.0,23223.0,0.15]
["bitfinex","BTCUSD",1674315404606,0.09239429,23230.0,23225.0,0.3113723]
["bitfinex","BTCUSD",1674315404859,0.09239429,23230.0,23226.0,0.472036]
["bitfinex","BTCUSD",1674315405111,0.09239429,23230.0,23227.0,0.301847]
["bitfinex","BTCUSD",1674315405356,0.09239429,23230.0,23228.0,0.301852]
["bitfinex","BTCUSD",1674315405612,0.09239429,23230.0,23229.0,0.61154]
["bitfinex","BTCUSD",1674315405857,0.09239429,23230.0,23229.0,0.86194]
["bitfinex","BTCUSD",1674315406108,0.08315487,23230.0,23229.0,0.86194]
["bitfinex","BTCUSD",1674315406592,0.08315487,23230.0,23229.0,1.16205228]
["bitfinex","BTCUSD",1674315406848,0.08315487,23230.0,23229.0,0.91022726]
["bitfinex","BTCUSD",1674315407830,0.08315487,23230.0,23229.0,1.79864338]
["bitfinex","BTCUSD",1674315408081,0.08315487,23230.0,23229.0,2.01389338]
["bitfinex","BTCUSD",1674315408325,0.08315487,23230.0,23229.0,1.79864338]
["bitfinex","BTCUSD",1674315408570,0.04315487,23230.0,23229.0,0.91022726]
["bitfinex","BTCUSD",1674315409776,0.04315487,23230.0,23229.0,1.79864338]
["bitfinex","BTCUSD",1674315410021,0.04315487,23230.0,23229.0,1.34304338]
["bitfinex","BTCUSD",1674315410333,0.04315487,23230.0,23229.0,1.2948684]
["bitfinex","BTCUSD",1674315410574,0.04315487,23230.0,23229.0,0.86205228]
["bitfinex","BTCUSD",1674315411618,0.04315487,23230.0,23229.0,1.2948684]
["bitfinex","BTCUSD",1674315411872,0.04315487,23230.0,23229.0,1.7504684]
["bitfinex","BTCUSD",1674315412617,0.04315487,23230.0,23229.0,1.2948684]
["bitfinex","BTCUSD",1674315412902,0.04315487,23230.0,23229.0,0.86205228]
["bitfinex","BTCUSD",1674315413430,0.04315487,23230.0,23229.0,1.2948684]
["bitfinex","BTCUSD",1674315413658,0.04315487,23230.0,23229.0,1.5101184]
["bitfinex","BTCUSD",1674315414147,0.03600787,23230.0,23229.0,1.2948684]
["bitfinex","BTCUSD",1674315414882,0.03600787,23230.0,23229.0,1.7504684]
["bitfinex","BTCUSD",1674315415148,0.03240709,23230.0,23229.0,1.7504684]
["bitfinex","BTCUSD",1674315415399,0.01653106,23240.0,23231.0,0.01258315]
["bitfinex","BTCUSD",1674315415636,0.01653106,23240.0,23233.0,0.15]
["bitfinex","BTCUSD",1674315415879,0.01653106,23240.0,23234.0,0.320955]
["bitfinex","BTCUSD",1674315416125,0.16653106,23240.0,23235.0,0.774522]
["bitfinex","BTCUSD",1674315416366,0.01653106,23240.0,23236.0,0.320537]
["bitfinex","BTCUSD",1674315416607,0.16653106,23240.0,23237.0,0.312654]
["bitfinex","BTCUSD",1674315416851,0.16653106,23240.0,23233.0,0.25905]
["bitfinex","BTCUSD",1674315416852,0.16653106,23240.0,23238.0,0.1418]
["bitfinex","BTCUSD",1674315417107,0.01653106,23240.0,23238.0,0.1418]
["bitfinex","BTCUSD",1674315418316,0.01153106,23240.0,23238.0,0.14190691]
["bitfinex","BTCUSD",1674315418820,0.01153106,23240.0,23238.0,0.1418]
["bitfinex","BTCUSD",1674315418821,0.11153106,23240.0,23238.0,0.1418]
["bitfinex","BTCUSD",1674315420085,0.103096,23239.0,23231.0,0.16258315]
["bitfinex","BTCUSD",1674315420350,0.17619593,23238.0,23231.0,0.01258315]
["bitfinex","BTCUSD",1674315420597,0.26814993,23237.0,23231.0,0.01258315]
["bitfinex","BTCUSD",1674315420869,0.28055236,23236.0,23231.0,0.01258315]
["bitfinex","BTCUSD",1674315421123,0.17619593,23235.0,23231.0,0.01258315]
["bitfinex","BTCUSD",1674315421365,0.15,23234.0,23231.0,0.01258315]
["bitfinex","BTCUSD",1674315422842,0.10435643,23236.0,23231.0,0.01258315]
["bitfinex","BTCUSD",1674315423831,0.10435643,23236.0,23231.0,0.01775575]
["bitfinex","BTCUSD",1674315424080,0.28055236,23236.0,23231.0,0.01775575]
["bitfinex","BTCUSD",1674315425582,0.28055236,23236.0,23232.0,0.01001822]
["bitfinex","BTCUSD",1674315425825,0.10435643,23236.0,23232.0,0.01519094]
["bitfinex","BTCUSD",1674315426111,0.10435643,23236.0,23234.0,0.0383]
["bitfinex","BTCUSD",1674315426353,0.10435643,23236.0,23234.0,0.04347272]
["bitfinex","BTCUSD",1674315426597,0.091954,23235.0,23234.0,0.04347272]
["bitfinex","BTCUSD",1674315427291,0.091954,23235.0,23229.0,0.34673216]
["bitfinex","BTCUSD",1674315427515,0.17619593,23234.0,23232.0,0.00517272]
["bitfinex","BTCUSD",1674315427740,0.10435643,23236.0,23229.0,0.34673216]
["bitfinex","BTCUSD",1674315427967,0.17619593,23235.0,23228.0,0.3]
["bitfinex","BTCUSD",1674315428191,0.17619593,23234.0,23232.0,0.0107]
["bitfinex","BTCUSD",1674315428400,0.10435643,23236.0,23232.0,0.0107]
["bitfinex","BTCUSD",1674315429082,0.091954,23235.0,23232.0,0.0107]
["bitfinex","BTCUSD",1674315429264,0.10435643,23236.0,23232.0,0.0107]
["bitfinex","BTCUSD",1674315429509,0.091954,23235.0,23232.0,0.0107]
["bitfinex","BTCUSD",1674315429733,0.10435643,23236.0,23232.0,0.0107]
["bitfinex","BTCUSD",1674315429974,0.091954,23235.0,23232.0,0.0107]
["bitfinex","BTCUSD",1674315430186,0.10435643,23236.0,23228.0,0.11017]
["bitfinex","BTCUSD",1674315430395,0.15,23233.0,23227.0,0.0085]
["bitfinex","BTCUSD",1674315430626,0.17619593,23232.0,23227.0,0.0085]
["bitfinex","BTCUSD",1674315430846,0.17619593,23231.0,23227.0,0.0085]
["bitfinex","BTCUSD",1674315431562,0.17619593,23231.0,23227.0,0.1585]
["bitfinex","BTCUSD",1674315431783,0.11056,23234.0,23228.0,0.318317]
["bitfinex","BTCUSD",1674315432002,0.5629,23237.0,23227.0,0.1585]
["bitfinex","BTCUSD",1674315432302,1.0089,23238.0,23228.0,0.74769812]
["bitfinex","BTCUSD",1674315432491,0.11153106,23240.0,23232.0,0.1004]
["bitfinex","BTCUSD",1674315432705,0.10653106,23240.0,23233.0,1.273486]
["bitfinex","BTCUSD",1674315432919,0.10653106,23240.0,23234.0,0.917444]
["bitfinex","BTCUSD",1674315433140,0.10653106,23240.0,23235.0,0.325908]
["bitfinex","BTCUSD",1674315433334,0.10653106,23240.0,23236.0,0.626439]
["bitfinex","BTCUSD",1674315433583,0.10653106,23240.0,23237.0,0.326067]
["bitfinex","BTCUSD",1674315433765,0.09507928,23240.0,23235.0,0.1585]
["bitfinex","BTCUSD",1674315433982,0.09507928,23240.0,23236.0,0.324039]
["bitfinex","BTCUSD",1674315433983,0.27127521,23240.0,23236.0,0.324039]
["bitfinex","BTCUSD",1674315434200,0.09507928,23240.0,23237.0,0.3]
["bitfinex","BTCUSD",1674315434346,0.09507928,23240.0,23238.0,0.318056]
["bitfinex","BTCUSD",1674315434585,0.09507928,23240.0,23239.0,0.610545]
["bitfinex","BTCUSD",1674315436352,0.09507928,23240.0,23239.0,0.635045]
["bitfinex","BTCUSD",1674315437069,0.09507928,23240.0,23239.0,0.3245]
["bitfinex","BTCUSD",1674315437295,0.09507928,23240.0,23239.0,0.0245]
["bitfinex","BTCUSD",1674315438516,0.09507928,23240.0,23239.0,0.336689]
["bitfinex","BTCUSD",1674315438828,0.09507928,23240.0,23239.0,0.636689]
["bitfinex","BTCUSD",1674315442519,0.06518962,23240.0,23239.0,0.636689]
["bitfinex","BTCUSD",1674315442987,0.06518962,23240.0,23239.0,0.631689]
["bitfinex","BTCUSD",1674315445337,0.06518962,23240.0,23239.0,0.331689]
["bitfinex","BTCUSD",1674315445570,0.06518962,23240.0,23239.0,0.0195]
["bitfinex","BTCUSD",1674315446036,0.58995974,23240.0,23239.0,0.0195]
["bitfinex","BTCUSD",1674315446254,0.15,23239.0,23232.0,0.16844692]
["bitfinex","BTCUSD",1674315446444,0.26814993,23238.0,23232.0,0.16844692]
["bitfinex","BTCUSD",1674315446710,0.32619593,23237.0,23235.0,0.0239]
["bitfinex","BTCUSD",1674315446948,0.091954,23236.0,23235.0,0.0239]
["bitfinex","BTCUSD",1674315447165,0.15,23237.0,23235.0,0.0239]
["bitfinex","BTCUSD",1674315447628,0.15,23237.0,23236.0,0.01241962]
["bitfinex","BTCUSD",1674315447868,0.318954,23237.0,23236.0,0.01241962]
["bitfinex","BTCUSD",1674315448537,0.3736294,23237.0,23236.0,0.01241962]
["bitfinex","BTCUSD",1674315449038,0.418954,23237.0,23236.0,0.01241962]
["bitfinex","BTCUSD",1674315449706,0.341954,23237.0,23236.0,0.01241962]
["bitfinex","BTCUSD",1674315449932,0.1,23237.0,23236.0,0.01241962]
["bitfinex","BTCUSD",1674315450643,0.1,23237.0,23232.0,0.46844692]
["bitfinex","BTCUSD",1674315450644,0.23758038,23236.0,23232.0,0.46844692]
["bitfinex","BTCUSD",1674315450886,0.26377631,23236.0,23232.0,0.16844692]
["bitfinex","BTCUSD",1674315451328,0.26377631,23236.0,23233.0,0.00011226]
["bitfinex","BTCUSD",1674315451623,0.08758038,23236.0,23233.0,0.00011226]
["bitfinex","BTCUSD",1674315451854,0.08758038,23236.0,23233.0,0.32090926]
["bitfinex","BTCUSD",1674315452080,0.08758038,23236.0,23234.0,0.3]
["bitfinex","BTCUSD",1674315452310,0.08758038,23236.0,23235.0,0.311139]
["bitfinex","BTCUSD",1674315452542,0.08758038,23236.0,23235.0,0.3]
["bitfinex","BTCUSD",1674315453229,0.06763197,23236.0,23235.0,0.3]
["bitfinex","BTCUSD",1674315453666,0.06763197,23236.0,23232.0,0.46844692]
["bitfinex","BTCUSD",1674315453860,0.2438279,23236.0,23232.0,0.16844692]
["bitfinex","BTCUSD",1674315454311,0.15,23235.0,23232.0,0.16844692]
["bitfinex","BTCUSD",1674315455365,0.60901205,23234.0,23232.0,0.16844692]
["bitfinex","BTCUSD",1674315455657,0.091954,23233.0,23232.0,0.16844692]
["bitfinex","BTCUSD",1674315456087,0.75247012,23233.0,23232.0,0.16844692]
["bitfinex","BTCUSD",1674315456277,0.75247012,23233.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315456575,0.0778,23231.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315456744,0.70096605,23230.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315456981,0.17619593,23230.0,23227.0,0.00011229]
["bitfinex","BTCUSD",1674315457201,0.0778,23231.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315457418,0.17619593,23230.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315457883,0.43281612,23229.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315458096,0.83681205,23229.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315458233,0.091954,23228.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315458470,0.15,23228.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315458692,0.66061612,23229.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315458915,0.15,23228.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315459608,0.50981612,23227.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315459841,1.85537012,23227.0,23226.0,0.00411073]
["bitfinex","BTCUSD",1674315460061,0.539,23226.0,23225.0,0.00428849]
["bitfinex","BTCUSD",1674315460322,0.15,23225.0,23221.0,0.00411462]
["bitfinex","BTCUSD",1674315460548,0.391954,23224.0,23221.0,0.00411462]
["bitfinex","BTCUSD",1674315460792,0.0778,23222.0,23221.0,0.00411462]
["bitfinex","BTCUSD",1674315461010,0.169754,23222.0,23221.0,0.00411462]
["bitfinex","BTCUSD",1674315461262,0.247354,23222.0,23221.0,0.00411462]
["bitfinex","BTCUSD",1674315461500,0.68017012,23222.0,23221.0,0.00411462]
["bitfinex","BTCUSD",1674315462015,0.15,23221.0,23219.0,0.00510179]
["bitfinex","BTCUSD",1674315462233,0.51041612,23220.0,23219.0,0.00510179]
["bitfinex","BTCUSD",1674315462457,0.60237012,23220.0,23219.0,0.00510179]
["bitfinex","BTCUSD",1674315462900,0.60237012,23220.0,23216.0,0.00453018]
["bitfinex","BTCUSD",1674315463143,0.15,23218.0,23216.0,0.00453018]
["bitfinex","BTCUSD",1674315463363,0.091954,23217.0,23216.0,0.00453018]
["bitfinex","BTCUSD",1674315463605,0.58281612,23218.0,23216.0,0.00453018]
["bitfinex","BTCUSD",1674315464099,0.58281612,23218.0,23212.0,0.00436112]
["bitfinex","BTCUSD",1674315464100,0.68641205,23217.0,23212.0,0.00436112]
["bitfinex","BTCUSD",1674315464349,0.0777,23214.0,23212.0,0.00436112]
["bitfinex","BTCUSD",1674315464590,0.68671205,23214.0,23212.0,0.00436112]
["bitfinex","BTCUSD",1674315464823,0.52477012,23213.0,23212.0,0.00436112]
["bitfinex","BTCUSD",1674315465535,0.52477012,23213.0,23212.0,0.01677922]
["bitfinex","BTCUSD",1674315465772,0.52477012,23213.0,23212.0,0.01247922]
["bitfinex","BTCUSD",1674315465773,0.92663713,23213.0,23212.0,0.01247922]
["bitfinex","BTCUSD",1674315466016,0.15,23212.0,23211.0,0.00453018]
["bitfinex","BTCUSD",1674315466266,0.15,23212.0,23206.0,0.00436112]
["bitfinex","BTCUSD",1674315466267,0.2278,23211.0,23206.0,0.00436112]
["bitfinex","BTCUSD",1674315466509,0.0778,23207.0,23206.0,0.00436112]
["bitfinex","BTCUSD",1674315466755,0.68681205,23207.0,23206.0,0.00436112]
["bitfinex","BTCUSD",1674315467009,0.169754,23207.0,23206.0,0.00436112]
["bitfinex","BTCUSD",1674315467263,0.29043709,23212.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315467501,0.58281612,23211.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315467745,0.43281612,23210.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315467980,0.2271,23211.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315467981,0.65991612,23211.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315468691,0.52477012,23210.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315468924,0.15,23208.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315469150,0.75257012,23208.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315469667,0.169754,23208.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315469889,0.0778,23208.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315470120,0.0771,23216.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315470353,1.52830012,23216.0,23208.0,0.310628]
["bitfinex","BTCUSD",1674315470607,1.52830012,23216.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315470608,1.50101612,23216.0,23209.0,0.3]
["bitfinex","BTCUSD",1674315470866,0.15,23215.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315471105,0.0771,23211.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315471334,0.70096605,23210.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315471568,0.43281612,23209.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315471798,0.25329593,23211.0,23208.0,9.207e-05]
["bitfinex","BTCUSD",1674315472037,0.50991612,23211.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315472264,0.0771,23211.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315472492,0.43281612,23210.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315473184,0.43281612,23209.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315473666,0.15,23208.0,23207.0,0.04513344]
["bitfinex","BTCUSD",1674315473877,0.43281612,23209.0,23207.0,0.04013344]
["bitfinex","BTCUSD",1674315474124,0.2271,23211.0,23207.0,0.04013344]
["bitfinex","BTCUSD",1674315474353,0.15,23209.0,23207.0,0.04013344]
["bitfinex","BTCUSD",1674315475084,0.2271,23211.0,23207.0,0.0435881]
["bitfinex","BTCUSD",1674315475563,0.0771,23211.0,23207.0,0.14358811]
["bitfinex","BTCUSD",1674315475839,0.15,23213.0,23207.0,0.14358812]
["bitfinex","BTCUSD",1674315475840,0.2276,23213.0,23207.0,0.14358812]
["bitfinex","BTCUSD",1674315476313,0.38379593,23213.0,23207.0,0.14358813]
["bitfinex","BTCUSD",1674315476808,0.38379593,23213.0,23207.0,0.14358814]
["bitfinex","BTCUSD",1674315477312,0.38379593,23213.0,23207.0,0.14358815]
["bitfinex","BTCUSD",1674315477539,0.0776,23213.0,23207.0,0.14358815]
["bitfinex","BTCUSD",1674315477774,0.0774,23215.0,23208.0,0.325283]
["bitfinex","BTCUSD",1674315478017,0.40359593,23215.0,23209.0,0.768557]
["bitfinex","BTCUSD",1674315478271,0.40359593,23215.0,23210.0,0.3]
["bitfinex","BTCUSD",1674315478511,0.40359593,23215.0,23210.0,0.3034548]
["bitfinex","BTCUSD",1674315478745,0.40359593,23215.0,23210.0,0.30345481]
["bitfinex","BTCUSD",1674315478986,0.40359593,23215.0,23210.0,0.30345482]
["bitfinex","BTCUSD",1674315479223,0.40759593,23215.0,23210.0,0.34945482]
["bitfinex","BTCUSD",1674315479472,0.2314,23215.0,23210.0,0.04945483]
["bitfinex","BTCUSD",1674315479702,0.2314,23215.0,23210.0,0.04945484]
["bitfinex","BTCUSD",1674315479949,0.0814,23215.0,23210.0,0.04945484]
["bitfinex","BTCUSD",1674315480686,0.40759593,23215.0,23210.0,0.04945484]
["bitfinex","BTCUSD",1674315480927,0.25759593,23215.0,23210.0,0.04945484]
["bitfinex","BTCUSD",1674315481392,0.0778,23213.0,23210.0,0.04945484]
["bitfinex","BTCUSD",1674315481628,0.25399593,23213.0,23210.0,0.04945485]
["bitfinex","BTCUSD",1674315481859,0.15,23212.0,23210.0,0.04945485]
["bitfinex","BTCUSD",1674315482363,0.0771,23211.0,23210.0,0.04945485]
["bitfinex","BTCUSD",1674315482591,0.169054,23211.0,23210.0,0.00345486]
["bitfinex","BTCUSD",1674315482831,0.169054,23211.0,23210.0,0.00445486]
["bitfinex","BTCUSD",1674315482832,0.67897012,23211.0,23210.0,0.00445486]
["bitfinex","BTCUSD",1674315483076,0.67897012,23211.0,23210.0,0.00345486]
["bitfinex","BTCUSD",1674315483313,0.97897012,23211.0,23210.0,0.00345486]
["bitfinex","BTCUSD",1674315483591,1.36877012,23211.0,23210.0,0.00345486]
["bitfinex","BTCUSD",1674315483850,1.52814747,23211.0,23210.0,0.00345486]
["bitfinex","BTCUSD",1674315484321,1.52814747,23211.0,23206.0,0.00436112]
["bitfinex","BTCUSD",1674315484322,0.10345,23210.0,23206.0,0.00436112]
["bitfinex","BTCUSD",1674315484553,1.42871612,23207.0,23202.0,0.00579235]
["bitfinex","BTCUSD",1674315484841,0.0778,23203.0,23202.0,0.00924721]
["bitfinex","BTCUSD",1674315485034,0.0778,23203.0,23202.0,0.00579235]
["bitfinex","BTCUSD",1674315485035,0.25399593,23203.0,23202.0,0.00579235]
["bitfinex","BTCUSD",1674315485277,0.60257012,23203.0,23202.0,4.87e-06]
["bitfinex","BTCUSD",1674315485531,0.60257012,23203.0,23198.0,0.00436112]
["bitfinex","BTCUSD",1674315485532,1.68992306,23203.0,23198.0,0.00436112]
["bitfinex","BTCUSD",1674315485779,0.1554,23199.0,23198.0,0.00436112]
["bitfinex","BTCUSD",1674315486028,0.85636605,23199.0,23198.0,0.00436112]
["bitfinex","BTCUSD",1674315486260,0.68017012,23199.0,23198.0,0.00436112]
["bitfinex","BTCUSD",1674315486756,0.15,23198.0,23191.0,0.13515347]
["bitfinex","BTCUSD",1674315486994,0.15,23198.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315486995,0.98671205,23197.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315487233,0.0774,23195.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315487489,0.17619593,23194.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315487973,0.17052284,23194.0,23190.0,0.04082143]
["bitfinex","BTCUSD",1674315488205,0.17052284,23194.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315488461,0.0774,23195.0,23190.0,0.00582143]
["bitfinex","BTCUSD",1674315488703,0.005,23194.0,23190.0,0.09869871]
["bitfinex","BTCUSD",1674315488937,0.0778,23197.0,23192.0,0.15]
["bitfinex","BTCUSD",1674315489175,0.0776,23199.0,23193.0,0.37089328]
["bitfinex","BTCUSD",1674315489412,0.15,23204.0,23192.0,0.15]
["bitfinex","BTCUSD",1674315489413,0.0785,23205.0,23194.0,0.41220628]
["bitfinex","BTCUSD",1674315489657,0.0785,23205.0,23195.0,0.67844928]
["bitfinex","BTCUSD",1674315489926,1.2699,23207.0,23196.0,0.53229328]
["bitfinex","BTCUSD",1674315489927,0.0771,23206.0,23196.0,0.53229328]
["bitfinex","BTCUSD",1674315490184,0.0774,23208.0,23200.0,0.0267]
["bitfinex","BTCUSD",1674315490432,0.0781,23211.0,23201.0,0.38350128]
["bitfinex","BTCUSD",1674315490686,0.40429593,23211.0,23203.0,0.15]
["bitfinex","BTCUSD",1674315490933,0.0778,23208.0,23204.0,0.05787728]
["bitfinex","BTCUSD",1674315491185,0.51061612,23208.0,23202.0,0.3]
["bitfinex","BTCUSD",1674315491435,0.0771,23204.0,23200.0,0.0267]
["bitfinex","BTCUSD",1674315491685,0.27809593,23203.0,23200.0,0.0267]
["bitfinex","BTCUSD",1674315491948,0.0778,23201.0,23200.0,0.0267]
["bitfinex","BTCUSD",1674315492190,0.98681205,23201.0,23200.0,0.0267]
["bitfinex","BTCUSD",1674315492483,1.16651205,23201.0,23200.0,0.0267]
["bitfinex","BTCUSD",1674315492705,1.98331612,23201.0,23200.0,0.0267]
["bitfinex","BTCUSD",1674315492941,1.68331612,23201.0,23200.0,0.0267]
["bitfinex","BTCUSD",1674315493169,1.98331612,23201.0,23200.0,0.0277]
["bitfinex","BTCUSD",1674315493409,2.22051773,23201.0,23200.0,0.0277]
["bitfinex","BTCUSD",1674315493658,0.15,23200.0,23192.0,0.00567309]
["bitfinex","BTCUSD",1674315493913,0.15,23193.0,23192.0,0.00567309]
["bitfinex","BTCUSD",1674315494160,0.86091205,23193.0,23192.0,0.00567309]
["bitfinex","BTCUSD",1674315494641,0.2519,23193.0,23192.0,0.00567309]
["bitfinex","BTCUSD",1674315494876,1.40561205,23193.0,23192.0,0.00567309]
["bitfinex","BTCUSD",1674315495123,1.52941612,23193.0,23192.0,0.00567309]
["bitfinex","BTCUSD",1674315495359,0.15,23192.0,23191.0,0.00875567]
["bitfinex","BTCUSD",1674315495598,0.88281612,23192.0,23191.0,0.00875567]
["bitfinex","BTCUSD",1674315495861,1.2560856,23192.0,23191.0,0.00375567]
["bitfinex","BTCUSD",1674315496111,0.83991612,23192.0,23191.0,0.00375567]
["bitfinex","BTCUSD",1674315496362,0.83991612,23192.0,23174.0,0.00564894]
["bitfinex","BTCUSD",1674315496363,0.43281612,23183.0,23174.0,0.00564894]
["bitfinex","BTCUSD",1674315496602,0.11615,23186.0,23182.0,0.00650138]
["bitfinex","BTCUSD",1674315496837,0.1019,23185.0,23182.0,0.00650138]
["bitfinex","BTCUSD",1674315497088,0.56575,23188.0,23182.0,0.00650138]
["bitfinex","BTCUSD",1674315497089,0.1019,23184.0,23182.0,0.00650138]
["bitfinex","BTCUSD",1674315497334,0.0778,23183.0,23182.0,0.00650138]
["bitfinex","BTCUSD",1674315497594,0.61251612,23183.0,23182.0,0.00650138]
["bitfinex","BTCUSD",1674315497853,0.1797,23183.0,23182.0,0.00650138]
["bitfinex","BTCUSD",1674315498834,0.1797,23183.0,23182.0,0.01350138]
["bitfinex","BTCUSD",1674315499081,0.1797,23183.0,23182.0,0.05416138]
["bitfinex","BTCUSD",1674315499328,0.0778,23186.0,23182.0,0.06016138]
["bitfinex","BTCUSD",1674315499568,0.0776,23188.0,23183.0,0.20787728]
["bitfinex","BTCUSD",1674315499808,0.65382,23193.0,23184.0,0.67705128]
["bitfinex","BTCUSD",1674315499809,0.22766,23193.0,23184.0,0.67705128]
["bitfinex","BTCUSD",1674315500076,0.0776,23191.0,23185.0,0.05787728]
["bitfinex","BTCUSD",1674315500326,0.15,23190.0,23186.0,0.05787728]
["bitfinex","BTCUSD",1674315500838,0.43281612,23189.0,23187.0,0.00038835]
["bitfinex","BTCUSD",1674315501069,0.43281612,23189.0,23182.0,0.30850138]
["bitfinex","BTCUSD",1674315501070,0.1019,23188.0,23182.0,0.30850138]
["bitfinex","BTCUSD",1674315501311,0.17619593,23187.0,23182.0,0.00850138]
["bitfinex","BTCUSD",1674315501561,0.17619593,23186.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315501800,0.17619593,23187.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315502269,0.17619593,23186.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315502775,0.17619593,23186.0,23183.0,0.00151239]
["bitfinex","BTCUSD",1674315502776,0.15,23185.0,23183.0,0.00151239]
["bitfinex","BTCUSD",1674315503010,0.15,23185.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315503495,0.51061612,23184.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315503733,0.61251612,23183.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315504228,0.91257612,23183.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315504479,0.17976,23183.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315504730,0.32976,23183.0,23182.0,0.00150138]
["bitfinex","BTCUSD",1674315504976,0.76257612,23183.0,23181.0,0.01650138]
["bitfinex","BTCUSD",1674315505234,0.51001612,23182.0,23181.0,0.01650138]
["bitfinex","BTCUSD",1674315505467,0.3291,23182.0,23181.0,0.01420038]
["bitfinex","BTCUSD",1674315505702,0.76191612,23182.0,23181.0,0.01420038]
["bitfinex","BTCUSD",1674315506193,0.2278,23181.0,23174.0,0.00101424]
["bitfinex","BTCUSD",1674315506433,0.11533,23178.0,23174.0,0.00101424]
["bitfinex","BTCUSD",1674315506721,0.2519,23177.0,23174.0,0.00101424]
["bitfinex","BTCUSD",1674315506971,0.2278,23181.0,23171.0,0.0154991]
["bitfinex","BTCUSD",1674315506972,0.15,23180.0,23171.0,0.0154991]
["bitfinex","BTCUSD",1674315507214,0.17619593,23179.0,23172.0,0.05787728]
["bitfinex","BTCUSD",1674315507479,6e-05,23175.0,23173.0,0.05787728]
["bitfinex","BTCUSD",1674315507807,6e-05,23175.0,23174.0,0.60266198]
["bitfinex","BTCUSD",1674315508032,0.26555906,23187.0,23175.0,0.15]
["bitfinex","BTCUSD",1674315508260,0.17619593,23187.0,23178.0,0.0778]
["bitfinex","BTCUSD",1674315508486,0.51041612,23189.0,23181.0,0.0778]
["bitfinex","BTCUSD",1674315508487,0.15,23189.0,23181.0,0.0778]
["bitfinex","BTCUSD",1674315508703,0.009067,23191.0,23182.0,0.37076728]
["bitfinex","BTCUSD",1674315508990,0.43281612,23190.0,23183.0,0.60502731]
["bitfinex","BTCUSD",1674315509188,0.18526293,23191.0,23184.0,0.3]
["bitfinex","BTCUSD",1674315509427,0.2272,23189.0,23178.0,0.19458]
["bitfinex","BTCUSD",1674315509656,0.0771,23186.0,23182.0,0.14]
["bitfinex","BTCUSD",1674315509880,0.43281612,23185.0,23182.0,0.13988588]
["bitfinex","BTCUSD",1674315510112,0.25329593,23186.0,23182.0,0.13988588]
["bitfinex","BTCUSD",1674315510113,0.15,23183.0,23182.0,0.13988588]
["bitfinex","BTCUSD",1674315510347,0.27977175,23181.0,23171.0,0.2652091]
["bitfinex","BTCUSD",1674315510580,0.15,23179.0,23172.0,0.08481038]
["bitfinex","BTCUSD",1674315510819,0.17619593,23178.0,23172.0,0.08481038]
["bitfinex","BTCUSD",1674315511050,0.17619593,23177.0,23175.0,0.0777]
["bitfinex","BTCUSD",1674315511289,0.27977175,23181.0,23176.0,0.329662]
["bitfinex","BTCUSD",1674315511518,0.27977175,23181.0,23178.0,0.15]
["bitfinex","BTCUSD",1674315511779,0.27977175,23181.0,23179.0,0.324857]
["bitfinex","BTCUSD",1674315512006,0.27977175,23181.0,23178.0,0.15]
["bitfinex","BTCUSD",1674315512007,0.27977175,23181.0,23180.0,0.627697]
["bitfinex","BTCUSD",1674315512692,0.28677175,23181.0,23180.0,0.627697]
["bitfinex","BTCUSD",1674315512918,0.27977175,23181.0,23180.0,0.627697]
["bitfinex","BTCUSD",1674315513163,0.35277175,23181.0,23180.0,0.629697]
["bitfinex","BTCUSD",1674315513388,0.35277175,23181.0,23180.0,0.638197]
["bitfinex","BTCUSD",1674315514352,0.27977175,23181.0,23180.0,0.636197]
["bitfinex","BTCUSD",1674315514582,0.35377175,23181.0,23180.0,0.638197]
["bitfinex","BTCUSD",1674315514796,0.27977175,23181.0,23180.0,0.636197]
["bitfinex","BTCUSD",1674315515265,0.35277175,23181.0,23180.0,0.629697]
["bitfinex","BTCUSD",1674315515563,0.32479457,23181.0,23180.0,0.629697]
["bitfinex","BTCUSD",1674315515794,0.32479457,23181.0,23180.0,0.329697]
["bitfinex","BTCUSD",1674315516018,0.32479457,23181.0,23180.0,0.002]
["bitfinex","BTCUSD",1674315516719,0.43641057,23181.0,23180.0,0.002]
["bitfinex","BTCUSD",1674315517697,0.40179457,23181.0,23180.0,0.002]
["bitfinex","BTCUSD",1674315517964,1.05110615,23181.0,23172.0,0.00761781]
["bitfinex","BTCUSD",1674315518207,0.0778,23177.0,23172.0,0.00761781]
["bitfinex","BTCUSD",1674315518436,0.15,23175.0,23172.0,0.00761781]
["bitfinex","BTCUSD",1674315518676,0.32619593,23175.0,23172.0,0.00761781]
["bitfinex","BTCUSD",1674315519146,0.15,23175.0,23172.0,0.00761781]
["bitfinex","BTCUSD",1674315519837,0.15,23175.0,23172.0,0.00861781]
["bitfinex","BTCUSD",1674315520750,0.111616,23174.0,23172.0,0.00861781]
["bitfinex","BTCUSD",1674315521003,0.15,23175.0,23172.0,0.00861781]
["bitfinex","BTCUSD",1674315521484,0.15,23175.0,23172.0,0.00761781]
["bitfinex","BTCUSD",1674315521726,0.153,23175.0,23172.0,0.00861781]
["bitfinex","BTCUSD",1674315521957,0.0772,23174.0,23172.0,0.00861781]
["bitfinex","BTCUSD",1674315522200,0.111616,23173.0,23172.0,0.00861781]
["bitfinex","BTCUSD",1674315522424,0.153,23175.0,23172.0,0.05627781]
["bitfinex","BTCUSD",1674315522425,0.003,23175.0,23172.0,0.05627781]
["bitfinex","BTCUSD",1674315522653,0.003,23175.0,23172.0,0.05235655]
["bitfinex","BTCUSD",1674315522882,0.003,23175.0,23172.0,0.00469655]
["bitfinex","BTCUSD",1674315523164,0.089,23173.0,23172.0,0.00369655]
["bitfinex","BTCUSD",1674315523412,0.086,23173.0,23172.0,0.00369655]
["bitfinex","BTCUSD",1674315524351,0.086,23173.0,23165.0,0.85027518]
["bitfinex","BTCUSD",1674315524352,0.15,23172.0,23165.0,0.85027518]
["bitfinex","BTCUSD",1674315524581,0.17619593,23171.0,23165.0,0.85027518]
["bitfinex","BTCUSD",1674315524827,0.17619593,23171.0,23164.0,0.00761781]
["bitfinex","BTCUSD",1674315524828,0.60901205,23170.0,23164.0,0.00761781]
["bitfinex","BTCUSD",1674315525058,0.17619593,23169.0,23164.0,0.00761781]
["bitfinex","BTCUSD",1674315525285,0.17619593,23168.0,23164.0,0.00761781]
["bitfinex","BTCUSD",1674315525523,0.0771,23166.0,23164.0,0.00761781]
["bitfinex","BTCUSD",1674315525750,0.17619593,23166.0,23164.0,0.00761781]
["bitfinex","BTCUSD",1674315526200,0.60901205,23165.0,23164.0,1.781e-05]
["bitfinex","BTCUSD",1674315526435,0.60901205,23165.0,23157.0,0.12581]
["bitfinex","BTCUSD",1674315526436,0.15,23164.0,23157.0,0.12581]
["bitfinex","BTCUSD",1674315526671,0.17619593,23163.0,23156.0,0.8883]
["bitfinex","BTCUSD",1674315526908,0.15,23164.0,23157.0,0.15]
["bitfinex","BTCUSD",1674315526909,0.17619593,23162.0,23157.0,0.15]
["bitfinex","BTCUSD",1674315527153,0.17619593,23161.0,23156.0,0.8883]
["bitfinex","BTCUSD",1674315527399,0.17619593,23160.0,23154.0,0.04817498]
["bitfinex","BTCUSD",1674315527626,0.17619593,23160.0,23151.0,0.02]
["bitfinex","BTCUSD",1674315527627,0.17619593,23159.0,23153.0,0.8883]
["bitfinex","BTCUSD",1674315527867,0.17619593,23159.0,23151.0,0.02]
["bitfinex","BTCUSD",1674315527868,0.17619593,23158.0,23154.0,0.327618]
["bitfinex","BTCUSD",1674315528107,0.17619593,23157.0,23151.0,0.9083]
["bitfinex","BTCUSD",1674315528356,0.2278,23155.0,23151.0,0.02]
["bitfinex","BTCUSD",1674315528597,0.17619593,23155.0,23153.0,0.001]
["bitfinex","BTCUSD",1674315528837,0.009,23159.0,23151.0,0.016]
["bitfinex","BTCUSD",1674315528838,0.12514,23159.0,23151.0,0.016]
["bitfinex","BTCUSD",1674315529074,0.17619593,23158.0,23152.0,0.325046]
["bitfinex","BTCUSD",1674315529575,0.009,23157.0,23152.0,0.325046]
["bitfinex","BTCUSD",1674315529797,0.17619593,23157.0,23151.0,0.016]
["bitfinex","BTCUSD",1674315530029,0.12523,23161.0,23151.0,0.016]
["bitfinex","BTCUSD",1674315530030,7e-05,23161.0,23152.0,0.0778]
["bitfinex","BTCUSD",1674315530259,0.17626593,23161.0,23155.0,0.15]
["bitfinex","BTCUSD",1674315530489,7e-05,23161.0,23156.0,0.323463]
["bitfinex","BTCUSD",1674315530761,7e-05,23161.0,23157.0,0.693119]
["bitfinex","BTCUSD",1674315531004,0.2276,23172.0,23157.0,0.693119]
["bitfinex","BTCUSD",1674315531005,1.24492177,23171.0,23159.0,0.15]
["bitfinex","BTCUSD",1674315531248,0.22716,23170.0,23161.0,0.15]
["bitfinex","BTCUSD",1674315531478,6e-05,23170.0,23162.0,0.393272]
["bitfinex","BTCUSD",1674315531714,0.12539,23174.0,23166.0,0.145]
["bitfinex","BTCUSD",1674315531944,0.0778,23176.0,23167.0,0.308116]
["bitfinex","BTCUSD",1674315532173,0.001,23171.0,23168.0,0.40545]
["bitfinex","BTCUSD",1674315532424,0.986,23180.0,23169.0,0.480933]
["bitfinex","BTCUSD",1674315532649,0.986,23180.0,23170.0,0.39749]
["bitfinex","BTCUSD",1674315532886,0.986,23180.0,23171.0,0.307151]
["bitfinex","BTCUSD",1674315532887,0.17619593,23179.0,23171.0,0.307151]
["bitfinex","BTCUSD",1674315533122,0.43281612,23178.0,23172.0,0.3]
["bitfinex","BTCUSD",1674315533404,0.15,23177.0,23172.0,0.3]
["bitfinex","BTCUSD",1674315533854,0.24342403,23171.0,23170.0,0.091]
["bitfinex","BTCUSD",1674315534322,0.24342403,23171.0,23170.0,0.0921616]
["bitfinex","BTCUSD",1674315534839,0.24342403,23171.0,23170.0,0.0011616]
["bitfinex","BTCUSD",1674315535084,0.34342403,23171.0,23170.0,0.0011616]
["bitfinex","BTCUSD",1674315535561,0.45504003,23171.0,23170.0,0.0011616]
["bitfinex","BTCUSD",1674315535795,0.53684003,23171.0,23170.0,0.0511616]
["bitfinex","BTCUSD",1674315536026,1.11565615,23171.0,23170.0,0.0011616]
["bitfinex","BTCUSD",1674315536255,1.15765615,23171.0,23170.0,0.0051616]
["bitfinex","BTCUSD",1674315536493,1.11565615,23171.0,23170.0,0.0011616]
["bitfinex","BTCUSD",1674315536723,0.15,23170.0,23159.0,0.15]
["bitfinex","BTCUSD",1674315536951,0.43500332,23169.0,23160.0,0.9785]
["bitfinex","BTCUSD",1674315537190,0.17619593,23168.0,23161.0,0.15]
["bitfinex","BTCUSD",1674315537444,0.17619593,23168.0,23162.0,0.531904]
["bitfinex","BTCUSD",1674315537703,0.1,23170.0,23168.0,0.15]
["bitfinex","BTCUSD",1674315537924,0.1,23170.0,23169.0,0.32545133]
["bitfinex","BTCUSD",1674315538157,0.25,23170.0,23169.0,0.624604]
["bitfinex","BTCUSD",1674315538395,0.25,23170.0,23161.0,0.15]
["bitfinex","BTCUSD",1674315538635,0.0778,23168.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315538873,0.60901205,23167.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315539114,0.69443212,23166.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315539346,0.261616,23166.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315539583,0.261616,23166.0,23165.0,0.0213]
["bitfinex","BTCUSD",1674315539804,0.15,23166.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315541471,0.15,23166.0,23165.0,0.0213]
["bitfinex","BTCUSD",1674315541472,0.188,23166.0,23165.0,0.0213]
["bitfinex","BTCUSD",1674315541701,0.038,23166.0,23165.0,0.0213]
["bitfinex","BTCUSD",1674315542673,0.038,23166.0,23165.0,0.325393]
["bitfinex","BTCUSD",1674315542908,0.038,23166.0,23165.0,0.625393]
["bitfinex","BTCUSD",1674315543143,0.038,23166.0,23165.0,0.780593]
["bitfinex","BTCUSD",1674315543636,0.038,23166.0,23165.0,1.42922912]
["bitfinex","BTCUSD",1674315543889,0.1,23170.0,23165.0,1.42422912]
["bitfinex","BTCUSD",1674315544146,0.27619593,23170.0,23169.0,0.0771]
["bitfinex","BTCUSD",1674315544422,0.27619593,23170.0,23169.0,0.322468]
["bitfinex","BTCUSD",1674315544423,0.1,23170.0,23169.0,0.322468]
["bitfinex","BTCUSD",1674315544667,0.1,23170.0,23165.0,0.0733]
["bitfinex","BTCUSD",1674315544668,0.04719,23166.0,23165.0,0.0733]
["bitfinex","BTCUSD",1674315544907,0.12726,23169.0,23165.0,0.0733]
["bitfinex","BTCUSD",1674315545182,0.15,23168.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315545401,0.32619593,23168.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315545648,0.15,23168.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315545880,0.04719,23166.0,23165.0,0.0713]
["bitfinex","BTCUSD",1674315546154,0.65320205,23166.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315546412,0.155806,23166.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315546646,0.305806,23166.0,23165.0,0.0163]
["bitfinex","BTCUSD",1674315546887,0.19419,23166.0,23158.0,0.1269]
["bitfinex","BTCUSD",1674315547134,0.15,23164.0,23158.0,0.15]
["bitfinex","BTCUSD",1674315547399,0.15,23164.0,23162.0,0.0086]
["bitfinex","BTCUSD",1674315547400,0.17619593,23163.0,23162.0,0.0086]
["bitfinex","BTCUSD",1674315547653,0.15,23164.0,23162.0,0.0086]
["bitfinex","BTCUSD",1674315548098,0.15,23166.0,23158.0,0.03548923]
["bitfinex","BTCUSD",1674315548338,0.17619593,23165.0,23163.0,0.0052]
["bitfinex","BTCUSD",1674315548607,0.15,23167.0,23163.0,0.0052]
["bitfinex","BTCUSD",1674315548859,0.15,23167.0,23163.0,0.04131]
["bitfinex","BTCUSD",1674315549102,0.017,23164.0,23163.0,0.04131]
["bitfinex","BTCUSD",1674315549339,0.017,23164.0,23163.0,0.0052]
["bitfinex","BTCUSD",1674315549572,0.017,23164.0,23163.0,0.0002]
["bitfinex","BTCUSD",1674315549825,0.017,23164.0,23163.0,0.23917]
["bitfinex","BTCUSD",1674315550061,0.017,23164.0,23163.0,1.021476]
["bitfinex","BTCUSD",1674315550301,0.1,23170.0,23163.0,1.016476]
["bitfinex","BTCUSD",1674315550543,0.032,23165.0,23164.0,1.07451212]
["bitfinex","BTCUSD",1674315550786,0.032,23165.0,23164.0,1.19400212]
["bitfinex","BTCUSD",1674315551035,0.032,23165.0,23164.0,1.18598009]
["bitfinex","BTCUSD",1674315551291,0.1,23170.0,23164.0,0.911186]
["bitfinex","BTCUSD",1674315551568,0.1,23170.0,23168.0,0.0778]
["bitfinex","BTCUSD",1674315551803,0.1,23170.0,23169.0,0.319792]
["bitfinex","BTCUSD",1674315552053,0.1,23170.0,23169.0,0.619792]
["bitfinex","BTCUSD",1674315552541,0.09,23170.0,23169.0,0.619792]
["bitfinex","BTCUSD",1674315552787,0.09,23170.0,23169.0,0.775292]
["bitfinex","BTCUSD",1674315553043,0.09,23170.0,23169.0,0.77540457]
["bitfinex","BTCUSD",1674315553306,0.09,23170.0,23169.0,1.38099457]
["bitfinex","BTCUSD",1674315553669,0.09,23170.0,23169.0,1.18099457]
["bitfinex","BTCUSD",1674315553829,0.09,23170.0,23169.0,2.38209257]
["bitfinex","BTCUSD",1674315554060,0.07642447,23170.0,23169.0,2.10729848]
["bitfinex","BTCUSD",1674315554299,0.34342403,23171.0,23170.0,0.15]
["bitfinex","BTCUSD",1674315554300,8.5e-06,23171.0,23170.0,0.15]
["bitfinex","BTCUSD",1674315554539,0.01195447,23177.0,23170.0,2.20357012]
["bitfinex","BTCUSD",1674315554783,0.01195447,23177.0,23176.0,0.29354]
["bitfinex","BTCUSD",1674315555028,0.01195447,23177.0,23176.0,0.94966354]
["bitfinex","BTCUSD",1674315555268,0.01195447,23177.0,23176.0,0.69494195]
["bitfinex","BTCUSD",1674315555508,0.01195447,23177.0,23176.0,0.69774195]
["bitfinex","BTCUSD",1674315556012,0.01195447,23177.0,23176.0,1.14108195]
["bitfinex","BTCUSD",1674315556254,0.01195447,23177.0,23176.0,1.18396974]
["bitfinex","BTCUSD",1674315556496,0.01195447,23177.0,23176.0,2.16138586]
["bitfinex","BTCUSD",1674315557690,0.01195447,23177.0,23176.0,2.55048586]
["bitfinex","BTCUSD",1674315557930,0.01195447,23177.0,23176.0,2.46148586]
["bitfinex","BTCUSD",1674315558187,0.01195447,23177.0,23176.0,2.55048586]
["bitfinex","BTCUSD",1674315558421,0.01195447,23177.0,23176.0,2.46148586]
["bitfinex","BTCUSD",1674315558652,7.89e-06,23178.0,23176.0,3.44978586]
["bitfinex","BTCUSD",1674315558896,0.01174447,23180.0,23179.0,0.4556]
["bitfinex","BTCUSD",1674315559141,0.01174447,23180.0,23179.0,2.26229612]
["bitfinex","BTCUSD",1674315559381,0.01174447,23180.0,23179.0,1.20107779]
["bitfinex","BTCUSD",1674315559624,0.01174447,23180.0,23179.0,0.94258]
["bitfinex","BTCUSD",1674315559625,0.1879404,23180.0,23179.0,0.94258]
["bitfinex","BTCUSD",1674315559870,0.01174447,23180.0,23179.0,0.31409]
["bitfinex","BTCUSD",1674315560357,0.01174447,23180.0,23179.0,0.39169]
["bitfinex","BTCUSD",1674315561091,0.01174447,23180.0,23179.0,1.28010612]
["bitfinex","BTCUSD",1674315561361,0.01174447,23180.0,23179.0,0.31409]
["bitfinex","BTCUSD",1674315561598,0.01174447,23180.0,23179.0,0.61409]
["bitfinex","BTCUSD",1674315561841,0.01174447,23180.0,23179.0,0.31409]
["bitfinex","BTCUSD",1674315562094,0.01174447,23180.0,23179.0,0.30909]
["bitfinex","BTCUSD",1674315562343,0.01174447,23180.0,23179.0,0.089]
["bitfinex","BTCUSD",1674315562344,0.1879404,23180.0,23179.0,0.089]
["bitfinex","BTCUSD",1674315562575,0.01174447,23180.0,23179.0,0.089]
["bitfinex","BTCUSD",1674315562828,0.23954447,23180.0,23179.0,0.089]
["bitfinex","BTCUSD",1674315563076,0.23954447,23180.0,23176.0,0.0028]
["bitfinex","BTCUSD",1674315563319,0.0778,23178.0,23176.0,0.0028]
["bitfinex","BTCUSD",1674315563560,0.16155,23177.0,23176.0,0.0028]
["bitfinex","BTCUSD",1674315564048,0.23915,23177.0,23176.0,0.0028]
["bitfinex","BTCUSD",1674315564294,0.23915,23177.0,23166.0,0.15839571]
["bitfinex","BTCUSD",1674315564295,0.15,23176.0,23166.0,0.15839571]
["bitfinex","BTCUSD",1674315564541,0.15,23176.0,23166.0,0.19450571]
["bitfinex","BTCUSD",1674315564542,0.55399593,23175.0,23166.0,0.19450571]
["bitfinex","BTCUSD",1674315564781,0.17619593,23174.0,23166.0,0.19450571]
["bitfinex","BTCUSD",1674315565014,0.17619593,23174.0,23170.0,0.0023]
["bitfinex","BTCUSD",1674315565015,0.32619593,23173.0,23170.0,0.0023]
["bitfinex","BTCUSD",1674315565265,0.40399593,23173.0,23170.0,0.0023]
["bitfinex","BTCUSD",1674315565501,0.40399593,23173.0,23167.0,0.01254885]
["bitfinex","BTCUSD",1674315565502,0.15,23172.0,23167.0,0.01254885]
["bitfinex","BTCUSD",1674315565739,0.16722593,23171.0,23167.0,0.01254885]
["bitfinex","BTCUSD",1674315565971,0.17619593,23171.0,23167.0,0.01254885]
["bitfinex","BTCUSD",1674315566713,0.159,23172.0,23167.0,0.01754885]
["bitfinex","BTCUSD",1674315566957,0.5278,23173.0,23168.0,0.04508]
["bitfinex","BTCUSD",1674315566958,0.15,23173.0,23168.0,0.04508]
["bitfinex","BTCUSD",1674315567200,0.009,23171.0,23169.0,0.04508]
["bitfinex","BTCUSD",1674315567454,0.009,23171.0,23168.0,0.01138447]
["bitfinex","BTCUSD",1674315567697,1.0341,23174.0,23169.0,0.314386]
["bitfinex","BTCUSD",1674315567698,0.11889,23173.0,23169.0,0.314386]
["bitfinex","BTCUSD",1674315567930,0.2278,23173.0,23168.0,0.05646447]
["bitfinex","BTCUSD",1674315568178,0.2278,23173.0,23168.0,0.01138447]
["bitfinex","BTCUSD",1674315568179,0.009,23172.0,23168.0,0.01138447]
["bitfinex","BTCUSD",1674315568418,0.15,23171.0,23168.0,0.01138447]
["bitfinex","BTCUSD",1674315568909,0.17619593,23170.0,23168.0,0.00638447]
["bitfinex","BTCUSD",1674315569395,0.466655,23169.0,23168.0,0.00638447]
["bitfinex","BTCUSD",1674315569644,0.466655,23169.0,23166.0,0.00839571]
["bitfinex","BTCUSD",1674315569898,0.15,23168.0,23166.0,0.00839571]
["bitfinex","BTCUSD",1674315570362,0.62619593,23168.0,23166.0,0.00839571]
["bitfinex","BTCUSD",1674315570605,0.316399,23167.0,23166.0,0.00839571]
["bitfinex","BTCUSD",1674315571358,0.316399,23167.0,23166.0,0.01439571]
["bitfinex","BTCUSD",1674315571591,0.453,23168.0,23166.0,0.01439571]
["bitfinex","BTCUSD",1674315571831,0.319671,23167.0,23166.0,0.00939571]
["bitfinex","BTCUSD",1674315572067,0.003,23168.0,23166.0,0.00939571]
["bitfinex","BTCUSD",1674315572301,0.15,23169.0,23166.0,0.00339571]
["bitfinex","BTCUSD",1674315572537,0.084,23167.0,23166.0,0.04947571]
["bitfinex","BTCUSD",1674315572790,0.084,23167.0,23166.0,0.09713571]
["bitfinex","BTCUSD",1674315573040,1.0716,23171.0,23166.0,0.05105571]
["bitfinex","BTCUSD",1674315573292,1.0234,23174.0,23167.0,0.04508]
["bitfinex","BTCUSD",1674315573538,1.0234,23174.0,23168.0,0.351292]
["bitfinex","BTCUSD",1674315573539,0.076,23169.0,23168.0,0.351292]
["bitfinex","BTCUSD",1674315573773,0.076,23169.0,23168.0,0.651292]
["bitfinex","BTCUSD",1674315574028,0.076,23169.0,23168.0,0.606212]
["bitfinex","BTCUSD",1674315574733,0.076,23169.0,23168.0,0.756212]
["bitfinex","BTCUSD",1674315574967,0.076,23169.0,23168.0,0.79909979]
["bitfinex","BTCUSD",1674315575208,0.9964,23179.0,23168.0,0.79409979]
["bitfinex","BTCUSD",1674315575444,0.17619593,23178.0,23169.0,0.821564]
["bitfinex","BTCUSD",1674315575690,0.17619593,23178.0,23170.0,1.25556812]
["bitfinex","BTCUSD",1674315575939,0.17619593,23178.0,23171.0,0.815725]
["bitfinex","BTCUSD",1674315576184,0.17619593,23178.0,23172.0,0.665421]
["bitfinex","BTCUSD",1674315576423,0.9964,23179.0,23173.0,0.352645]
["bitfinex","BTCUSD",1674315576683,0.9964,23179.0,23174.0,0.626682]
["bitfinex","BTCUSD",1674315576936,0.01174447,23180.0,23175.0,0.331816]
["bitfinex","BTCUSD",1674315577169,0.007,23178.0,23176.0,0.611186]
["bitfinex","BTCUSD",1674315577398,0.007,23178.0,23177.0,0.310712]
["bitfinex","BTCUSD",1674315577632,0.007,23178.0,23177.0,0.3]
["bitfinex","BTCUSD",1674315578344,0.007,23178.0,23177.0,0.626132]
["bitfinex","BTCUSD",1674315578596,0.01174447,23180.0,23177.0,0.621132]
["bitfinex","BTCUSD",1674315578860,0.008,23179.0,23178.0,0.315878]
["bitfinex","BTCUSD",1674315579165,0.01174447,23180.0,23177.0,0.295]
["bitfinex","BTCUSD",1674315579381,0.01174447,23180.0,23174.0,0.11704]
["bitfinex","BTCUSD",1674315579615,0.066,23178.0,23177.0,0.04966]
["bitfinex","BTCUSD",1674315579868,0.01174447,23180.0,23177.0,0.348297]
["bitfinex","BTCUSD",1674315580100,0.2539404,23180.0,23178.0,0.3]
["bitfinex","BTCUSD",1674315580346,0.15,23179.0,23174.0,0.46212]
["bitfinex","BTCUSD",1674315580575,0.24219593,23178.0,23177.0,0.002]
["bitfinex","BTCUSD",1674315580824,0.066,23178.0,23177.0,0.002]
["bitfinex","BTCUSD",1674315581071,0.066,23178.0,23176.0,0.0486]
["bitfinex","BTCUSD",1674315581317,0.15,23177.0,23176.0,0.0486]
["bitfinex","BTCUSD",1674315581557,0.066,23178.0,23176.0,0.0486]
["bitfinex","BTCUSD",1674315581793,0.15,23179.0,23176.0,0.0486]
["bitfinex","BTCUSD",1674315582033,0.15,23179.0,23178.0,0.001]
["bitfinex","BTCUSD",1674315582276,0.15,23179.0,23176.0,0.0486]
["bitfinex","BTCUSD",1674315582522,0.003,23178.0,23176.0,0.0586]
["bitfinex","BTCUSD",1674315582758,0.15,23179.0,23176.0,0.0486]
["bitfinex","BTCUSD",1674315583016,0.15,23179.0,23178.0,0.001]
["bitfinex","BTCUSD",1674315583017,0.078,23179.0,23178.0,0.001]
["bitfinex","BTCUSD",1674315583266,0.078,23179.0,23178.0,0.09274]
["bitfinex","BTCUSD",1674315583509,0.078,23179.0,23178.0,0.359938]
["bitfinex","BTCUSD",1674315583759,0.01174447,23180.0,23178.0,0.659938]
["bitfinex","BTCUSD",1674315583990,0.01174447,23180.0,23179.0,0.595746]
["bitfinex","BTCUSD",1674315585261,0.01874447,23180.0,23179.0,0.615746]
["bitfinex","BTCUSD",1674315585526,0.01174447,23180.0,23179.0,0.595746]
["bitfinex","BTCUSD",1674315585999,0.01874447,23180.0,23179.0,0.615746]
["bitfinex","BTCUSD",1674315586218,0.01874447,23180.0,23179.0,0.80863379]
["bitfinex","BTCUSD",1674315586462,0.24348514,23181.0,23180.0,0.15010718]
["bitfinex","BTCUSD",1674315586702,0.24348514,23181.0,23180.0,0.468906]
["bitfinex","BTCUSD",1674315586936,0.24348514,23181.0,23180.0,0.76968571]
["bitfinex","BTCUSD",1674315587166,0.24348514,23181.0,23180.0,1.70318183]
["bitfinex","BTCUSD",1674315587408,0.24348514,23181.0,23180.0,2.01727962]
["bitfinex","BTCUSD",1674315587637,0.24348514,23181.0,23180.0,2.01738679]
["bitfinex","BTCUSD",1674315587874,0.24348514,23181.0,23180.0,2.01238679]
["bitfinex","BTCUSD",1674315588350,0.24448514,23181.0,23180.0,1.753809]
["bitfinex","BTCUSD",1674315588584,0.24348514,23181.0,23180.0,1.75380899]
["bitfinex","BTCUSD",1674315589369,0.24348514,23181.0,23180.0,1.84480899]
["bitfinex","BTCUSD",1674315590056,0.24348514,23181.0,23180.0,1.79669677]
["bitfinex","BTCUSD",1674315590290,0.24348514,23181.0,23180.0,1.75380898]
["bitfinex","BTCUSD",1674315590526,0.24348514,23181.0,23180.0,1.79669677]
["bitfinex","BTCUSD",1674315590766,0.24348514,23181.0,23180.0,2.69539154]
["bitfinex","BTCUSD",1674315590999,0.24348514,23181.0,23180.0,2.65250375]
["bitfinex","BTCUSD",1674315591484,0.24348514,23181.0,23180.0,2.65250374]
["bitfinex","BTCUSD",1674315591713,0.24348514,23181.0,23180.0,2.48869676]
["bitfinex","BTCUSD",1674315592004,0.24348514,23181.0,23180.0,1.88869676]
["bitfinex","BTCUSD",1674315592257,0.24348514,23181.0,23180.0,1.97959765]
["bitfinex","BTCUSD",1674315592483,0.24348514,23181.0,23180.0,1.93670985]
["bitfinex","BTCUSD",1674315592717,0.01227382,23187.0,23182.0,0.4556]
["bitfinex","BTCUSD",1674315592949,0.01227382,23187.0,23186.0,0.67124]
["bitfinex","BTCUSD",1674315593208,0.01227382,23187.0,23186.0,1.77899078]
["bitfinex","BTCUSD",1674315593446,0.01227382,23187.0,23186.0,1.83431078]
["bitfinex","BTCUSD",1674315593686,0.01227382,23187.0,23186.0,1.87719856]
["bitfinex","BTCUSD",1674315594168,0.01227382,23187.0,23186.0,1.87749913]
["bitfinex","BTCUSD",1674315594404,0.01227382,23187.0,23186.0,1.83461133]
["bitfinex","BTCUSD",1674315595116,0.01104644,23187.0,23186.0,1.83461133]
["bitfinex","BTCUSD",1674315595369,0.01104644,23187.0,23186.0,1.92561132]
["bitfinex","BTCUSD",1674315596784,0.12818814,23196.0,23188.0,0.4556]
["bitfinex","BTCUSD",1674315597018,0.30438407,23196.0,23189.0,0.67276]
["bitfinex","BTCUSD",1674315597236,0.30438407,23196.0,23190.0,0.359829]
["bitfinex","BTCUSD",1674315597473,0.30438407,23196.0,23190.0,0.04585962]
["bitfinex","BTCUSD",1674315597474,0.1001,23193.0,23190.0,0.04585962]
["bitfinex","BTCUSD",1674315597704,0.27629593,23193.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315597945,0.1001,23193.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315598177,0.15,23192.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315599858,0.158,23192.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315602153,0.15,23192.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315602397,0.15,23192.0,23190.0,0.04585962]
["bitfinex","BTCUSD",1674315602650,0.15,23194.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315602904,0.008,23192.0,23190.0,0.04585962]
["bitfinex","BTCUSD",1674315603133,0.15,23194.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315603361,0.008,23192.0,23190.0,0.04585962]
["bitfinex","BTCUSD",1674315603606,0.15,23194.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315603854,0.15,23194.0,23190.0,0.04585962]
["bitfinex","BTCUSD",1674315604096,0.15,23194.0,23190.0,0.00077962]
["bitfinex","BTCUSD",1674315605070,0.008,23192.0,23190.0,0.04585962]
["bitfinex","BTCUSD",1674315605301,0.01238921,23197.0,23191.0,0.322133]
["bitfinex","BTCUSD",1674315605538,0.001,23194.0,23192.0,0.34508]
["bitfinex","BTCUSD",1674315605779,0.01238921,23197.0,23193.0,0.319358]
["bitfinex","BTCUSD",1674315606022,0.01238921,23197.0,23194.0,0.62183]
["bitfinex","BTCUSD",1674315606273,0.01238921,23197.0,23195.0,0.617622]
["bitfinex","BTCUSD",1674315606493,0.01238921,23197.0,23196.0,0.310714]
["bitfinex","BTCUSD",1674315606741,0.01238921,23197.0,23196.0,0.610714]
["bitfinex","BTCUSD",1674315607212,0.01238921,23197.0,23196.0,0.3]
["bitfinex","BTCUSD",1674315607728,0.01338921,23197.0,23194.0,0.085]
["bitfinex","BTCUSD",1674315607966,0.01238921,23197.0,23195.0,1.24549912]
["bitfinex","BTCUSD",1674315608198,0.01238921,23197.0,23196.0,1.05929112]
["bitfinex","BTCUSD",1674315608199,0.01338921,23197.0,23196.0,1.05929112]
["bitfinex","BTCUSD",1674315608445,0.01338921,23197.0,23196.0,1.20329112]
["bitfinex","BTCUSD",1674315608446,0.01238921,23197.0,23196.0,1.20329112]
["bitfinex","BTCUSD",1674315608920,0.01238921,23197.0,23196.0,1.65889112]
["bitfinex","BTCUSD",1674315609648,0.01238921,23197.0,23196.0,0.770475]
["bitfinex","BTCUSD",1674315609887,0.01238921,23197.0,23196.0,1.74989112]
["bitfinex","BTCUSD",1674315610359,0.05989793,23204.0,23197.0,0.6056]
["bitfinex","BTCUSD",1674315610600,0.05989793,23204.0,23198.0,0.658533]
["bitfinex","BTCUSD",1674315610833,0.23609386,23204.0,23199.0,0.368607]
["bitfinex","BTCUSD",1674315611085,0.05989793,23204.0,23200.0,0.3]
["bitfinex","BTCUSD",1674315611339,0.05989793,23204.0,23201.0,0.30765408]
["bitfinex","BTCUSD",1674315611594,0.05989793,23204.0,23202.0,0.619607]
["bitfinex","BTCUSD",1674315611840,0.05989793,23204.0,23202.0,0.3]
["bitfinex","BTCUSD",1674315612554,0.8336111,23208.0,23202.0,0.3]
["bitfinex","BTCUSD",1674315612786,0.15,23209.0,23203.0,0.04508]
["bitfinex","BTCUSD",1674315613025,0.15,23209.0,23204.0,0.04508]
["bitfinex","BTCUSD",1674315613270,0.15,23209.0,23205.0,0.04508]
["bitfinex","BTCUSD",1674315613508,0.1006,23210.0,23206.0,0.04518706]
["bitfinex","BTCUSD",1674315613743,0.08746936,23205.0,23202.0,0.50689]
["bitfinex","BTCUSD",1674315614268,0.08746936,23205.0,23204.0,0.15]
["bitfinex","BTCUSD",1674315614503,0.08746936,23205.0,23204.0,0.76461207]
["bitfinex","BTCUSD",1674315615753,0.08846936,23205.0,23204.0,0.76461207]
["bitfinex","BTCUSD",1674315616232,0.08846936,23205.0,23204.0,0.61461207]
["bitfinex","BTCUSD",1674315616468,0.08846936,23205.0,23204.0,0.614505]
["bitfinex","BTCUSD",1674315617199,0.08746936,23205.0,23204.0,0.614505]
["bitfinex","BTCUSD",1674315617438,0.08746936,23205.0,23204.0,0.707505]
["bitfinex","BTCUSD",1674315618203,0.08746936,23205.0,23204.0,0.614505]
["bitfinex","BTCUSD",1674315618442,0.08846936,23205.0,23204.0,0.681905]
["bitfinex","BTCUSD",1674315619176,0.08746936,23205.0,23204.0,0.0674]
["bitfinex","BTCUSD",1674315620591,0.08746936,23205.0,23204.0,0.1604]
["bitfinex","BTCUSD",1674315620830,0.08746936,23205.0,23197.0,0.15]
["bitfinex","BTCUSD",1674315621078,0.15,23203.0,23197.0,0.15]
["bitfinex","BTCUSD",1674315621337,0.17619593,23202.0,23197.0,0.15]
["bitfinex","BTCUSD",1674315621593,0.17619593,23201.0,23200.0,0.0221]
["bitfinex","BTCUSD",1674315621843,0.08746936,23205.0,23200.0,0.0221]
["bitfinex","BTCUSD",1674315622061,0.001,23203.0,23200.0,0.0221]
["bitfinex","BTCUSD",1674315622317,0.08746936,23205.0,23201.0,0.317645]
["bitfinex","BTCUSD",1674315622549,0.08746936,23205.0,23200.0,0.0221]
["bitfinex","BTCUSD",1674315622810,0.26366529,23205.0,23200.0,0.0221]
["bitfinex","BTCUSD",1674315623303,0.08746936,23205.0,23200.0,0.0221]
["bitfinex","BTCUSD",1674315623793,0.08746936,23205.0,23201.0,0.88841612]
["bitfinex","BTCUSD",1674315624083,0.08746936,23205.0,23203.0,0.4556]
["bitfinex","BTCUSD",1674315624295,0.08746936,23205.0,23204.0,0.460228]
["bitfinex","BTCUSD",1674315624538,0.08746936,23205.0,23204.0,0.760228]
["bitfinex","BTCUSD",1674315625261,0.08746936,23205.0,23204.0,1.19304412]
["bitfinex","BTCUSD",1674315625509,0.08746936,23205.0,23204.0,2.05671412]
["bitfinex","BTCUSD",1674315626450,0.08746936,23205.0,23204.0,1.96471412]
["bitfinex","BTCUSD",1674315626678,0.08746936,23205.0,23204.0,2.05771412]
["bitfinex","BTCUSD",1674315626916,0.08746936,23205.0,23204.0,1.96471412]
["bitfinex","BTCUSD",1674315627146,0.08746936,23205.0,23204.0,2.05671412]
["bitfinex","BTCUSD",1674315627371,0.07872242,23205.0,23204.0,2.09960191]
["bitfinex","BTCUSD",1674315627851,0.07872242,23205.0,23204.0,2.00760191]
["bitfinex","BTCUSD",1674315628076,0.07872242,23205.0,23204.0,2.10060191]
["bitfinex","BTCUSD",1674315629250,0.07872242,23205.0,23204.0,2.00760191]
["bitfinex","BTCUSD",1674315629516,0.07872242,23205.0,23204.0,2.09960191]
["bitfinex","BTCUSD",1674315629756,0.07872242,23205.0,23204.0,2.00760191]
["bitfinex","BTCUSD",1674315629988,2.42e-06,23205.0,23204.0,2.09960191]
["bitfinex","BTCUSD",1674315631449,0.17619835,23205.0,23204.0,1.79960191]
["bitfinex","BTCUSD",1674315631690,2.42e-06,23205.0,23204.0,1.79310516]
["bitfinex","BTCUSD",1674315631935,2.42e-06,23205.0,23204.0,1.58413191]
["bitfinex","BTCUSD",1674315632159,2.42e-06,23205.0,23204.0,1.49291109]
["bitfinex","BTCUSD",1674315632413,2.42e-06,23205.0,23204.0,1.58491109]
["bitfinex","BTCUSD",1674315632650,2.42e-06,23205.0,23204.0,1.51781241]
["bitfinex","BTCUSD",1674315632898,2.42e-06,23205.0,23204.0,2.16692461]
["bitfinex","BTCUSD",1674315633150,2.42e-06,23205.0,23204.0,2.37492461]
["bitfinex","BTCUSD",1674315633381,2.42e-06,23205.0,23204.0,2.4669246]
["bitfinex","BTCUSD",1674315633614,2.42e-06,23205.0,23204.0,2.3749246]
["bitfinex","BTCUSD",1674315633837,2.42e-06,23205.0,23204.0,2.46692459]
["bitfinex","BTCUSD",1674315634066,2.42e-06,23205.0,23204.0,2.37492459]
["bitfinex","BTCUSD",1674315634303,2.42e-06,23205.0,23204.0,2.37492458]
["bitfinex","BTCUSD",1674315634820,0.01391835,23215.0,23205.0,6e-05]
["bitfinex","BTCUSD",1674315635044,0.01391835,23215.0,23214.0,0.6056]
["bitfinex","BTCUSD",1674315635273,0.01391835,23215.0,23214.0,1.65062112]
["bitfinex","BTCUSD",1674315635741,0.01252652,23215.0,23214.0,1.65062112]
["bitfinex","BTCUSD",1674315636230,0.01252652,23215.0,23214.0,1.74362112]
["bitfinex","BTCUSD",1674315636463,0.01252652,23215.0,23214.0,1.65062112]
["bitfinex","BTCUSD",1674315636694,0.01252652,23215.0,23214.0,0.854205]
["bitfinex","BTCUSD",1674315636975,0.01252652,23215.0,23214.0,0.762205]
["bitfinex","BTCUSD",1674315637213,0.01252652,23215.0,23214.0,0.854205]
["bitfinex","BTCUSD",1674315637917,0.01252652,23215.0,23214.0,1.49702112]
["bitfinex","BTCUSD",1674315638410,0.01252652,23215.0,23214.0,0.90771202]
["bitfinex","BTCUSD",1674315638639,0.01252652,23215.0,23214.0,0.699605]
["bitfinex","BTCUSD",1674315639102,0.01252652,23215.0,23214.0,0.607605]
["bitfinex","BTCUSD",1674315639327,0.01252652,23215.0,23214.0,1.58812814]
["bitfinex","BTCUSD",1674315639563,0.01252652,23215.0,23214.0,1.49612814]
["bitfinex","BTCUSD",1674315639814,0.01252652,23215.0,23214.0,1.73812814]
["bitfinex","BTCUSD",1674315640079,0.01252652,23215.0,23214.0,1.64612814]
["bitfinex","BTCUSD",1674315640301,0.01252652,23215.0,23214.0,1.73812814]
["bitfinex","BTCUSD",1674315640540,0.01252652,23215.0,23214.0,2.03812814]
["bitfinex","BTCUSD",1674315641275,0.01252652,23215.0,23214.0,1.94612814]
["bitfinex","BTCUSD",1674315641512,0.01252652,23215.0,23214.0,2.03812814]
["bitfinex","BTCUSD",1674315641780,0.01252652,23215.0,23214.0,1.94612814]
["bitfinex","BTCUSD",1674315642037,2.098e-05,23222.0,23215.0,0.00125265]
["bitfinex","BTCUSD",1674315642283,2.098e-05,23222.0,23221.0,0.7714]
["bitfinex","BTCUSD",1674315642532,0.01056609,23225.0,23221.0,1.83102612]
["bitfinex","BTCUSD",1674315642780,0.00056609,23225.0,23222.0,1.64842912]
["bitfinex","BTCUSD",1674315643012,0.00056609,23225.0,23223.0,0.74334312]
["bitfinex","BTCUSD",1674315643262,0.00056609,23225.0,23224.0,1.21566612]
["bitfinex","BTCUSD",1674315644255,0.00056609,23225.0,23224.0,1.67126612]
["bitfinex","BTCUSD",1674315645006,0.00056609,23225.0,23224.0,1.99124723]
["bitfinex","BTCUSD",1674315645248,0.00056609,23225.0,23224.0,1.94835944]
["bitfinex","BTCUSD",1674315645496,0.00056609,23225.0,23224.0,1.80615391]
["bitfinex","BTCUSD",1674315645824,0.00050609,23225.0,23224.0,1.71415391]
["bitfinex","BTCUSD",1674315645982,0.00050609,23225.0,23224.0,1.80626088]
["bitfinex","BTCUSD",1674315646223,0.98968948,23234.0,23226.0,0.4556]
["bitfinex","BTCUSD",1674315646465,0.98968948,23234.0,23228.0,0.15]
["bitfinex","BTCUSD",1674315646698,0.01468371,23235.0,23229.0,0.311793]
["bitfinex","BTCUSD",1674315646933,0.01468371,23235.0,23230.0,0.61198]
["bitfinex","BTCUSD",1674315647189,0.01468371,23235.0,23231.0,0.315629]
["bitfinex","BTCUSD",1674315647439,0.01468371,23235.0,23230.0,0.3]
["bitfinex","BTCUSD",1674315647440,0.01468371,23235.0,23232.0,0.3]
["bitfinex","BTCUSD",1674315647698,0.01468371,23235.0,23230.0,0.3]
["bitfinex","BTCUSD",1674315647943,0.15,23234.0,23230.0,0.3]
["bitfinex","BTCUSD",1674315648173,0.15,23234.0,23226.0,0.15]
["bitfinex","BTCUSD",1674315648174,0.32619593,23234.0,23226.0,0.15]
["bitfinex","BTCUSD",1674315648413,0.17619593,23233.0,23232.0,0.1026]
["bitfinex","BTCUSD",1674315648649,0.15,23234.0,23232.0,0.1026]
["bitfinex","BTCUSD",1674315649113,0.01468371,23235.0,23232.0,0.10270694]
["bitfinex","BTCUSD",1674315649614,0.01468371,23235.0,23232.0,0.10870694]
["bitfinex","BTCUSD",1674315649862,0.01468371,23235.0,23232.0,0.1086]
["bitfinex","BTCUSD",1674315650104,0.01468371,23235.0,23233.0,0.31790393]
["bitfinex","BTCUSD",1674315650353,0.01468371,23235.0,23234.0,0.624085]
["bitfinex","BTCUSD",1674315651338,0.01468371,23235.0,23234.0,0.324085]
["bitfinex","BTCUSD",1674315651339,0.19087964,23235.0,23234.0,0.324085]
["bitfinex","BTCUSD",1674315651589,0.19087964,23235.0,23234.0,0.0178]
["bitfinex","BTCUSD",1674315651590,0.79087964,23235.0,23234.0,0.0178]
["bitfinex","BTCUSD",1674315651826,0.92923371,23235.0,23234.0,0.0178]
["bitfinex","BTCUSD",1674315652064,0.145,23234.0,23232.0,0.1026]
["bitfinex","BTCUSD",1674315652305,0.15,23232.0,23220.0,0.11085]
["bitfinex","BTCUSD",1674315652545,0.15,23232.0,23220.0,0.58655391]
["bitfinex","BTCUSD",1674315652546,0.89124593,23231.0,23220.0,0.58655391]
["bitfinex","BTCUSD",1674315652790,0.17619593,23230.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315653022,0.32619593,23229.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315653272,0.305217,23228.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315653518,0.7005,23231.0,23226.0,0.00920696]
["bitfinex","BTCUSD",1674315653791,1.17433892,23233.0,23226.0,0.00920696]
["bitfinex","BTCUSD",1674315653792,1.06202892,23233.0,23226.0,0.00920696]
["bitfinex","BTCUSD",1674315654024,0.15,23232.0,23226.0,0.00920696]
["bitfinex","BTCUSD",1674315654271,0.32619593,23232.0,23226.0,0.00920696]
["bitfinex","BTCUSD",1674315654523,0.009,23231.0,23226.0,0.00920696]
["bitfinex","BTCUSD",1674315654750,0.17619593,23231.0,23226.0,0.00920696]
["bitfinex","BTCUSD",1674315655245,0.32619593,23230.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315655487,0.413942,23229.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315655729,0.01816,23228.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315656030,0.313442,23227.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315656278,0.15,23228.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315656763,0.312025,23227.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315657743,0.15,23228.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315657992,0.393995,23227.0,23226.0,0.0091]
["bitfinex","BTCUSD",1674315658224,0.494595,23227.0,23217.0,0.41138]
["bitfinex","BTCUSD",1674315658479,0.32619593,23226.0,23215.0,0.87785265]
["bitfinex","BTCUSD",1674315658723,0.15,23224.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315658977,0.32619593,23224.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315659216,0.15,23224.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315659454,0.32619593,23224.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315659713,0.15,23224.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315660211,0.15,23224.0,23221.0,0.00010699]
["bitfinex","BTCUSD",1674315660458,0.159,23224.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315660921,0.53579593,23224.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315661202,0.317226,23223.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315661447,0.53579593,23224.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315661448,0.164376,23222.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315661683,0.164376,23222.0,23220.0,0.0845]
["bitfinex","BTCUSD",1674315661684,0.317226,23221.0,23220.0,0.0845]
["bitfinex","BTCUSD",1674315662169,0.15,23222.0,23220.0,0.0845]
["bitfinex","BTCUSD",1674315662697,0.15,23222.0,23220.0,0.0015]
["bitfinex","BTCUSD",1674315662918,0.1,23224.0,23217.0,0.31664261]
["bitfinex","BTCUSD",1674315663161,0.1,23224.0,23221.0,0.0023]
["bitfinex","BTCUSD",1674315663162,0.27619593,23224.0,23221.0,0.0023]
["bitfinex","BTCUSD",1674315663396,0.1,23224.0,23221.0,0.00240699]
["bitfinex","BTCUSD",1674315663632,0.1,23224.0,23221.0,0.01090699]
["bitfinex","BTCUSD",1674315663918,0.102,23224.0,23221.0,0.0023]
["bitfinex","BTCUSD",1674315664172,0.1,23224.0,23221.0,0.0023]
["bitfinex","BTCUSD",1674315664410,0.124,23224.0,23221.0,0.0158]
["bitfinex","BTCUSD",1674315664646,0.124,23224.0,23221.0,0.0073]
["bitfinex","BTCUSD",1674315664891,0.469528,23223.0,23215.0,0.00125265]
["bitfinex","BTCUSD",1674315665138,0.43876993,23222.0,23215.0,0.00125265]
["bitfinex","BTCUSD",1674315665367,0.15,23220.0,23215.0,0.00125265]
["bitfinex","BTCUSD",1674315665607,0.17619593,23219.0,23215.0,0.00125265]
["bitfinex","BTCUSD",1674315665850,0.17619593,23219.0,23215.0,0.06525265]
["bitfinex","BTCUSD",1674315665851,0.16119593,23219.0,23215.0,0.06525265]
["bitfinex","BTCUSD",1674315666090,0.15,23221.0,23216.0,0.00193714]
["bitfinex","BTCUSD",1674315666334,0.005,23220.0,23216.0,0.00193714]
["bitfinex","BTCUSD",1674315666573,0.12603041,23221.0,23216.0,0.00193714]
["bitfinex","BTCUSD",1674315666836,0.005,23219.0,23218.0,0.0436]
["bitfinex","BTCUSD",1674315667073,0.12603041,23221.0,23218.0,0.0436]
["bitfinex","BTCUSD",1674315667315,0.12603041,23221.0,23216.0,0.00193714]
["bitfinex","BTCUSD",1674315667316,0.0776,23219.0,23216.0,0.042]
["bitfinex","BTCUSD",1674315667569,0.005,23220.0,23217.0,0.0197]
["bitfinex","BTCUSD",1674315668292,0.18119593,23220.0,23217.0,0.0112]
["bitfinex","BTCUSD",1674315668531,0.15,23218.0,23217.0,0.0112]
["bitfinex","BTCUSD",1674315668821,0.17535,23218.0,23217.0,0.0112]
["bitfinex","BTCUSD",1674315669084,0.17535,23218.0,23217.0,0.0532]
["bitfinex","BTCUSD",1674315669562,0.0779,23219.0,23217.0,0.0112]
["bitfinex","BTCUSD",1674315669799,0.04619,23218.0,23217.0,0.0312]
["bitfinex","BTCUSD",1674315670268,0.04812745,23218.0,23217.0,0.0312]
["bitfinex","BTCUSD",1674315671956,0.12602745,23218.0,23217.0,0.0312]
["bitfinex","BTCUSD",1674315672194,0.44404745,23218.0,23217.0,0.0312]
["bitfinex","BTCUSD",1674315673878,0.44204745,23218.0,23217.0,0.0112]
["bitfinex","BTCUSD",1674315674342,0.1436,23216.0,23214.0,0.00659636]
["bitfinex","BTCUSD",1674315674578,0.1436,23216.0,23215.0,0.002]
["bitfinex","BTCUSD",1674315674809,0.1436,23216.0,23214.0,0.00077882]
["bitfinex","BTCUSD",1674315675051,0.31427634,23217.0,23212.0,0.3]
["bitfinex","BTCUSD",1674315675305,0.49047227,23217.0,23212.0,0.3]
["bitfinex","BTCUSD",1674315675786,0.0779,23214.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315676014,0.50405293,23213.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315676249,0.17619593,23213.0,23212.0,0.04]
["bitfinex","BTCUSD",1674315676536,0.300267,23213.0,23212.0,0.04]
["bitfinex","BTCUSD",1674315676797,0.450267,23213.0,23212.0,0.04]
["bitfinex","BTCUSD",1674315677034,0.378167,23213.0,23212.0,0.04]
["bitfinex","BTCUSD",1674315677279,0.0779,23214.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315677511,0.0829,23214.0,23210.0,0.04581754]
["bitfinex","BTCUSD",1674315677741,0.0779,23212.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315677980,0.25409593,23212.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315678226,0.460449,23211.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315678486,0.005,23214.0,23210.0,0.05431754]
["bitfinex","BTCUSD",1674315678718,0.15,23215.0,23211.0,0.332862]
["bitfinex","BTCUSD",1674315678947,0.2272,23215.0,23211.0,0.0085]
["bitfinex","BTCUSD",1674315679183,0.00193745,23214.0,23211.0,0.0085]
["bitfinex","BTCUSD",1674315679869,0.17813338,23214.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315680112,0.1557,23211.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315680349,0.0779,23212.0,23210.0,0.02701612]
["bitfinex","BTCUSD",1674315680591,0.0799,23214.0,23210.0,0.02681754]
["bitfinex","BTCUSD",1674315680592,0.002,23214.0,23210.0,0.02681754]
["bitfinex","BTCUSD",1674315681072,0.15,23215.0,23210.0,0.00581754]
["bitfinex","BTCUSD",1674315681308,0.002,23212.0,23210.0,0.02681754]
["bitfinex","BTCUSD",1674315681549,0.002,23212.0,23211.0,0.318161]
["bitfinex","BTCUSD",1674315681790,0.002,23214.0,23212.0,0.15]
["bitfinex","BTCUSD",1674315682027,0.08697634,23217.0,23214.0,0.00019999]
["bitfinex","BTCUSD",1674315682289,0.08697634,23217.0,23215.0,0.323502]
["bitfinex","BTCUSD",1674315682533,0.08697634,23217.0,23216.0,0.621333]
["bitfinex","BTCUSD",1674315682781,0.08697634,23217.0,23216.0,1.09704696]
["bitfinex","BTCUSD",1674315683513,0.08697634,23217.0,23216.0,1.24704696]
["bitfinex","BTCUSD",1674315683757,0.08697634,23217.0,23216.0,1.27484257]
["bitfinex","BTCUSD",1674315684008,0.09297634,23217.0,23216.0,1.30584257]
["bitfinex","BTCUSD",1674315684265,0.08697634,23217.0,23216.0,1.27484257]
["bitfinex","BTCUSD",1674315684508,0.09297634,23217.0,23216.0,1.76155416]
["bitfinex","BTCUSD",1674315684749,0.1,23224.0,23218.0,0.4556]
["bitfinex","BTCUSD",1674315684988,0.1,23224.0,23219.0,1.80307412]
["bitfinex","BTCUSD",1674315685227,0.1,23224.0,23220.0,0.75816912]
["bitfinex","BTCUSD",1674315685460,0.1,23224.0,23222.0,0.15]
["bitfinex","BTCUSD",1674315685690,0.1,23224.0,23223.0,0.74919512]
["bitfinex","BTCUSD",1674315685985,0.09000001,23224.0,23223.0,1.25549296]
["bitfinex","BTCUSD",1674315686460,0.09000001,23224.0,23223.0,1.40549296]
["bitfinex","BTCUSD",1674315686731,0.09000001,23224.0,23223.0,1.49349296]
["bitfinex","BTCUSD",1674315686949,0.08500001,23224.0,23223.0,0.66777684]
["bitfinex","BTCUSD",1674315687202,0.08500001,23224.0,23223.0,0.412879]
["bitfinex","BTCUSD",1674315687683,0.08500001,23224.0,23223.0,0.75769512]
["bitfinex","BTCUSD",1674315687921,0.08500001,23224.0,23223.0,1.55619296]
["bitfinex","BTCUSD",1674315688164,0.08500001,23224.0,23223.0,1.66909512]
["bitfinex","BTCUSD",1674315688401,0.08500001,23224.0,23223.0,2.14579512]
["bitfinex","BTCUSD",1674315688643,0.08500001,23224.0,23223.0,2.48869296]
["bitfinex","BTCUSD",1674315688874,0.08500001,23224.0,23223.0,2.40069296]
["bitfinex","BTCUSD",1674315689111,1e-08,23224.0,23223.0,2.40069296]
["bitfinex","BTCUSD",1674315689349,1e-08,23224.0,23223.0,3.27749296]
["bitfinex","BTCUSD",1674315689831,1e-08,23224.0,23223.0,3.36549296]
["bitfinex","BTCUSD",1674315690080,1e-08,23224.0,23223.0,2.97749296]
["bitfinex","BTCUSD",1674315690308,1e-08,23224.0,23223.0,3.06549296]
["bitfinex","BTCUSD",1674315690534,1e-08,23224.0,23223.0,3.27549296]
["bitfinex","BTCUSD",1674315690784,1e-08,23224.0,23223.0,2.88669296]
["bitfinex","BTCUSD",1674315691507,1e-08,23224.0,23223.0,3.09869296]
["bitfinex","BTCUSD",1674315691742,1e-08,23224.0,23223.0,3.48739296]
["bitfinex","BTCUSD",1674315691988,1e-08,23224.0,23223.0,3.50139296]
["bitfinex","BTCUSD",1674315692221,0.01286517,23227.0,23223.0,3.39222533]
["bitfinex","BTCUSD",1674315692459,0.1890611,23227.0,23226.0,0.0771]
["bitfinex","BTCUSD",1674315692692,0.01286517,23227.0,23226.0,0.681877]
["bitfinex","BTCUSD",1674315693687,0.01480262,23227.0,23226.0,0.304777]
["bitfinex","BTCUSD",1674315693916,0.19099855,23227.0,23226.0,0.392777]
["bitfinex","BTCUSD",1674315694156,0.19099855,23227.0,23226.0,0.088]
["bitfinex","BTCUSD",1674315694157,0.01480262,23227.0,23226.0,0.088]
["bitfinex","BTCUSD",1674315694450,0.01480262,23227.0,23223.0,0.2241]
["bitfinex","BTCUSD",1674315694451,0.15,23226.0,23223.0,0.2241]
["bitfinex","BTCUSD",1674315694696,0.32619593,23226.0,23223.0,0.2241]
["bitfinex","BTCUSD",1674315694938,0.17619593,23225.0,23223.0,0.2241]
["bitfinex","BTCUSD",1674315695176,0.50227545,23224.0,23223.0,0.2241]
["bitfinex","BTCUSD",1674315695659,0.17983745,23224.0,23223.0,0.2241]
["bitfinex","BTCUSD",1674315696127,0.15,23223.0,23216.0,0.01763658]
["bitfinex","BTCUSD",1674315696374,0.16879593,23222.0,23216.0,0.01763658]
["bitfinex","BTCUSD",1674315696627,0.40349593,23221.0,23219.0,0.0044]
["bitfinex","BTCUSD",1674315696876,0.2273,23221.0,23219.0,0.0044]
["bitfinex","BTCUSD",1674315697376,0.302232,23220.0,23219.0,0.0044]
["bitfinex","BTCUSD",1674315697834,0.380132,23220.0,23219.0,0.0044]
["bitfinex","BTCUSD",1674315698073,0.15,23221.0,23219.0,0.0044]
["bitfinex","BTCUSD",1674315698074,0.2272,23221.0,23219.0,0.0044]
["bitfinex","BTCUSD",1674315698797,0.327973,23220.0,23219.0,0.0044]
["bitfinex","BTCUSD",1674315699053,0.2272,23221.0,23219.0,0.0044]
["bitfinex","BTCUSD",1674315699287,0.2272,23221.0,23214.0,0.00019999]
["bitfinex","BTCUSD",1674315699288,0.07796342,23216.0,23214.0,0.00019999]
["bitfinex","BTCUSD",1674315699550,0.25175935,23216.0,23215.0,0.00141159]
["bitfinex","BTCUSD",1674315699802,0.07556342,23216.0,23215.0,0.00141159]
["bitfinex","BTCUSD",1674315700041,0.07556342,23216.0,23215.0,0.302245]
["bitfinex","BTCUSD",1674315700275,0.07556342,23216.0,23215.0,0.602245]
["bitfinex","BTCUSD",1674315700508,0.07656342,23216.0,23215.0,0.60235659]
["bitfinex","BTCUSD",1674315700741,0.07656342,23216.0,23215.0,0.302245]
["bitfinex","BTCUSD",1674315700983,0.07656342,23216.0,23215.0,0.0013]
["bitfinex","BTCUSD",1674315701726,0.07656342,23216.0,23215.0,0.0583]
["bitfinex","BTCUSD",1674315701727,0.07756342,23216.0,23215.0,0.0583]
["bitfinex","BTCUSD",1674315701967,0.07556342,23216.0,23215.0,0.04896]
["bitfinex","BTCUSD",1674315702215,0.06900708,23216.0,23215.0,0.418531]
["bitfinex","BTCUSD",1674315702701,0.06900708,23216.0,23215.0,0.718531]
["bitfinex","BTCUSD",1674315702943,0.04400708,23216.0,23215.0,0.868531]
["bitfinex","BTCUSD",1674315703184,0.04400708,23216.0,23215.0,1.83484712]
["bitfinex","BTCUSD",1674315703427,0.03700662,23216.0,23215.0,1.83484712]
["bitfinex","BTCUSD",1674315703662,0.03700662,23216.0,23215.0,1.97809568]
["bitfinex","BTCUSD",1674315704162,0.03700662,23216.0,23215.0,1.87774496]
["bitfinex","BTCUSD",1674315704387,0.21592517,23227.0,23215.0,2.62550033]
["bitfinex","BTCUSD",1674315704388,0.11286517,23227.0,23215.0,2.62550033]
["bitfinex","BTCUSD",1674315704632,0.2890611,23227.0,23222.0,0.0779]
["bitfinex","BTCUSD",1674315704869,0.11286517,23227.0,23223.0,0.343002]
["bitfinex","BTCUSD",1674315705124,0.00193745,23226.0,23224.0,0.620126]
["bitfinex","BTCUSD",1674315705377,0.04612745,23226.0,23225.0,0.319563]
["bitfinex","BTCUSD",1674315705619,0.04612745,23226.0,23225.0,0.3]
["bitfinex","BTCUSD",1674315706084,0.11286517,23227.0,23225.0,0.3]
["bitfinex","BTCUSD",1674315706329,0.11480262,23227.0,23226.0,0.3]
["bitfinex","BTCUSD",1674315706564,0.11480262,23227.0,23219.0,0.15]
["bitfinex","BTCUSD",1674315706799,0.15,23225.0,23219.0,0.15]
["bitfinex","BTCUSD",1674315707041,0.25409593,23224.0,23216.0,0.01383146]
["bitfinex","BTCUSD",1674315707364,0.15,23222.0,23216.0,0.01383146]
["bitfinex","BTCUSD",1674315707613,0.17619593,23221.0,23216.0,0.00883146]
["bitfinex","BTCUSD",1674315707860,0.15,23222.0,23216.0,0.00883146]
["bitfinex","BTCUSD",1674315707861,0.17619593,23220.0,23216.0,0.00883146]
["bitfinex","BTCUSD",1674315708102,0.00193745,23219.0,23216.0,0.00883146]
["bitfinex","BTCUSD",1674315708351,0.17813338,23219.0,23216.0,0.00883146]
["bitfinex","BTCUSD",1674315709112,0.00193745,23219.0,23216.0,0.00883146]
["bitfinex","BTCUSD",1674315709631,0.009,23219.0,23216.0,0.01483146]
["bitfinex","BTCUSD",1674315709866,0.0773,23221.0,23216.0,0.00883146]
["bitfinex","BTCUSD",1674315710110,0.009,23219.0,23216.0,0.03723146]
["bitfinex","BTCUSD",1674315710348,0.00193745,23218.0,23216.0,0.01483146]
["bitfinex","BTCUSD",1674315710604,0.009,23219.0,23216.0,0.01483146]
["bitfinex","BTCUSD",1674315710846,0.0773,23221.0,23216.0,0.00883146]
["bitfinex","BTCUSD",1674315711100,0.0773,23221.0,23216.0,0.03123146]
["bitfinex","BTCUSD",1674315711354,0.25349593,23221.0,23216.0,0.03123146]
["bitfinex","BTCUSD",1674315711609,0.0773,23221.0,23216.0,0.03123146]
["bitfinex","BTCUSD",1674315711862,0.26249593,23221.0,23216.0,0.03723146]
["bitfinex","BTCUSD",1674315712102,0.0863,23221.0,23216.0,0.03723146]
["bitfinex","BTCUSD",1674315712350,0.0863,23221.0,23216.0,0.33723146]
["bitfinex","BTCUSD",1674315712595,0.0863,23221.0,23216.0,0.03723146]
["bitfinex","BTCUSD",1674315712847,0.25811008,23221.0,23216.0,0.03723146]
["bitfinex","BTCUSD",1674315713097,0.15,23220.0,23216.0,0.01483146]
["bitfinex","BTCUSD",1674315713354,0.009,23221.0,23216.0,0.03723146]
["bitfinex","BTCUSD",1674315713611,0.009,23221.0,23217.0,0.311247]
["bitfinex","BTCUSD",1674315713854,0.009,23221.0,23218.0,0.3]
["bitfinex","BTCUSD",1674315714106,0.009,23221.0,23219.0,0.311396]
["bitfinex","BTCUSD",1674315714358,0.009,23221.0,23218.0,0.3224]
["bitfinex","BTCUSD",1674315714359,0.00810001,23221.0,23220.0,0.621895]
["bitfinex","BTCUSD",1674315714605,0.00810001,23221.0,23220.0,0.321895]
["bitfinex","BTCUSD",1674315714853,0.2279,23226.0,23220.0,0.621895]
["bitfinex","BTCUSD",1674315715118,0.2279,23226.0,23220.0,0.3]
["bitfinex","BTCUSD",1674315715366,0.2279,23226.0,23221.0,0.618491]
["bitfinex","BTCUSD",1674315715638,0.0779,23226.0,23222.0,0.308649]
["bitfinex","BTCUSD",1674315715896,0.11286517,23227.0,23223.0,0.621848]
["bitfinex","BTCUSD",1674315716171,0.11286517,23227.0,23224.0,0.326637]
["bitfinex","BTCUSD",1674315716172,0.079,23226.0,23224.0,0.326637]
["bitfinex","BTCUSD",1674315716430,0.079,23226.0,23225.0,0.315876]
["bitfinex","BTCUSD",1674315716684,0.004,23226.0,23225.0,0.615876]
["bitfinex","BTCUSD",1674315717646,0.00360001,23226.0,23225.0,0.615876]
["bitfinex","BTCUSD",1674315717908,0.00360001,23226.0,23225.0,0.693776]
["bitfinex","BTCUSD",1674315718137,0.11286517,23227.0,23225.0,0.693776]
["bitfinex","BTCUSD",1674315718393,0.11480262,23227.0,23226.0,0.599687]
["bitfinex","BTCUSD",1674315718631,0.11286517,23227.0,23226.0,0.599687]
["bitfinex","BTCUSD",1674315719356,0.12086517,23227.0,23226.0,0.599687]
["bitfinex","BTCUSD",1674315719611,0.11286517,23227.0,23226.0,0.599687]
["bitfinex","BTCUSD",1674315719842,0.16286517,23227.0,23226.0,0.601687]
["bitfinex","BTCUSD",1674315720829,0.11286517,23227.0,23226.0,0.599687]
["bitfinex","BTCUSD",1674315721087,0.11480262,23227.0,23226.0,0.299687]
["bitfinex","BTCUSD",1674315721322,0.11286517,23227.0,23226.0,0.299687]
["bitfinex","BTCUSD",1674315721570,0.09510125,23227.0,23226.0,0.299687]
["bitfinex","BTCUSD",1674315722359,0.09510125,23227.0,23226.0,1.42577312]
["bitfinex","BTCUSD",1674315722360,1.25e-06,23227.0,23226.0,1.42577312]
["bitfinex","BTCUSD",1674315722600,0.00794125,23227.0,23226.0,2.69498609]
["bitfinex","BTCUSD",1674315722826,0.01365208,23234.0,23226.0,2.47127535]
["bitfinex","BTCUSD",1674315723081,0.01365208,23234.0,23228.0,0.4556]
["bitfinex","BTCUSD",1674315723082,0.00365208,23234.0,23228.0,0.4556]
["bitfinex","BTCUSD",1674315723317,0.00365208,23234.0,23233.0,0.0774]
["bitfinex","BTCUSD",1674315723560,0.00365208,23234.0,23233.0,0.83846112]
["bitfinex","BTCUSD",1674315723821,0.00365208,23234.0,23233.0,1.11606112]
["bitfinex","BTCUSD",1674315724094,0.01065208,23234.0,23233.0,1.33127112]
["bitfinex","BTCUSD",1674315724337,0.00365208,23234.0,23233.0,1.48127112]
["bitfinex","BTCUSD",1674315724568,0.01065208,23234.0,23233.0,1.49427112]
["bitfinex","BTCUSD",1674315725060,0.00065208,23234.0,23233.0,1.94987112]
["bitfinex","BTCUSD",1674315725305,0.00065208,23234.0,23233.0,1.62755896]
["bitfinex","BTCUSD",1674315725565,0.00065208,23234.0,23233.0,1.17195896]
["bitfinex","BTCUSD",1674315726058,0.00065208,23234.0,23233.0,1.27906112]
["bitfinex","BTCUSD",1674315726550,0.00065208,23234.0,23233.0,1.73466112]
["bitfinex","BTCUSD",1674315726781,0.00065208,23234.0,23233.0,1.77755896]
["bitfinex","BTCUSD",1674315727279,0.00065208,23234.0,23233.0,1.73466112]
["bitfinex","BTCUSD",1674315727523,0.01468371,23235.0,23233.0,1.76455896]
["bitfinex","BTCUSD",1674315727755,0.01021445,23235.0,23234.0,1.74929112]
["bitfinex","BTCUSD",1674315728267,0.01021445,23235.0,23234.0,1.79218896]
["bitfinex","BTCUSD",1674315728501,6.29e-05,23236.0,23235.0,0.56581]
["bitfinex","BTCUSD",1674315728738,6.29e-05,23236.0,23235.0,1.81905154]
["bitfinex","BTCUSD",1674315728979,6.29e-05,23236.0,23235.0,1.57609896]
["bitfinex","BTCUSD",1674315729218,6.29e-05,23236.0,23235.0,1.86214558]
["bitfinex","BTCUSD",1674315729468,6.29e-05,23236.0,23235.0,2.03169896]
["bitfinex","BTCUSD",1674315729723,0.01468371,23243.0,23235.0,2.70860994]
["bitfinex","BTCUSD",1674315729987,0.01468371,23243.0,23242.0,0.0779]
["bitfinex","BTCUSD",1674315730228,0.61859,23250.0,23242.0,0.565838]
["bitfinex","BTCUSD",1674315730229,1.04625611,23249.0,23242.0,0.565838]
["bitfinex","BTCUSD",1674315730483,1.04625611,23249.0,23243.0,0.707577]
["bitfinex","BTCUSD",1674315730725,1.04625611,23249.0,23244.0,0.0224]
["bitfinex","BTCUSD",1674315730961,0.15,23248.0,23245.0,0.0224]
["bitfinex","BTCUSD",1674315731213,0.37557745,23247.0,23236.0,6e-05]
["bitfinex","BTCUSD",1674315731448,0.37557745,23247.0,23237.0,0.0224]
["bitfinex","BTCUSD",1674315731449,0.0779,23245.0,23237.0,0.0224]
["bitfinex","BTCUSD",1674315731691,0.37953745,23247.0,23236.0,0.51007612]
["bitfinex","BTCUSD",1674315731692,0.17619593,23244.0,23236.0,0.51007612]
["bitfinex","BTCUSD",1674315731946,0.17619593,23243.0,23242.0,0.079]
["bitfinex","BTCUSD",1674315732195,0.2276,23248.0,23242.0,0.302171]
["bitfinex","BTCUSD",1674315732520,0.2276,23248.0,23243.0,0.0224]
["bitfinex","BTCUSD",1674315732769,0.25353,23251.0,23244.0,0.0224]
["bitfinex","BTCUSD",1674315732770,0.001,23247.0,23244.0,0.0224]
["bitfinex","BTCUSD",1674315732986,0.15,23251.0,23244.0,0.0224]
["bitfinex","BTCUSD",1674315732987,0.15,23251.0,23245.0,0.306704]
["bitfinex","BTCUSD",1674315733238,0.001,23248.0,23246.0,0.3224]
["bitfinex","BTCUSD",1674315733740,0.00482,23253.0,23246.0,0.3]
["bitfinex","BTCUSD",1674315733982,0.00482,23253.0,23247.0,0.0224]
["bitfinex","BTCUSD",1674315734199,4.42038217,23254.0,23248.0,0.0224]
["bitfinex","BTCUSD",1674315734430,0.15,23253.0,23249.0,0.0224]
["bitfinex","BTCUSD",1674315734681,0.0779,23254.0,23250.0,0.31341]
["bitfinex","BTCUSD",1674315734682,0.00193745,23252.0,23250.0,0.31341]
["bitfinex","BTCUSD",1674315734931,0.0779,23254.0,23251.0,0.3]
["bitfinex","BTCUSD",1674315735154,0.001,23253.0,23251.0,0.3224]
["bitfinex","BTCUSD",1674315735420,0.0779,23254.0,23251.0,0.3]
["bitfinex","BTCUSD",1674315735650,0.15,23255.0,23251.0,0.3224]
["bitfinex","BTCUSD",1674315735651,0.007,23252.0,23251.0,0.3224]
["bitfinex","BTCUSD",1674315735874,0.15,23255.0,23251.0,0.275]
["bitfinex","BTCUSD",1674315736110,0.013,23253.0,23251.0,0.0284]
["bitfinex","BTCUSD",1674315736392,0.15,23255.0,23248.0,0.10376]
["bitfinex","BTCUSD",1674315736689,0.17619593,23255.0,23249.0,0.45521612]
["bitfinex","BTCUSD",1674315736920,4.38766217,23256.0,23250.0,0.45521612]
["bitfinex","BTCUSD",1674315737160,0.007,23252.0,23251.0,0.1724]
["bitfinex","BTCUSD",1674315737406,0.007,23252.0,23251.0,0.45]
["bitfinex","BTCUSD",1674315737728,0.007,23252.0,23250.0,0.3]
["bitfinex","BTCUSD",1674315738122,0.007,23252.0,23249.0,0.15]
["bitfinex","BTCUSD",1674315738371,4.46556217,23256.0,23249.0,0.15]
["bitfinex","BTCUSD",1674315738610,4.46556217,23256.0,23250.0,0.0224]
["bitfinex","BTCUSD",1674315738611,0.001,23255.0,23250.0,0.0224]
["bitfinex","BTCUSD",1674315738850,0.17602893,23255.0,23250.0,0.0224]
["bitfinex","BTCUSD",1674315739080,0.001,23252.0,23251.0,0.313272]
["bitfinex","BTCUSD",1674315739317,0.001,23252.0,23249.0,0.15]
["bitfinex","BTCUSD",1674315739564,0.17813338,23251.0,23249.0,0.214]
["bitfinex","BTCUSD",1674315739805,0.49137393,23250.0,23238.0,0.00019]
["bitfinex","BTCUSD",1674315740043,0.6,23248.0,23238.0,0.00019]
["bitfinex","BTCUSD",1674315740281,2.19071612,23250.0,23238.0,0.00019]
["bitfinex","BTCUSD",1674315740282,0.79137393,23247.0,23238.0,0.00019]
["bitfinex","BTCUSD",1674315740512,0.18899093,23246.0,23238.0,0.00019]
["bitfinex","BTCUSD",1674315740759,0.0778,23242.0,23238.0,0.00019]
["bitfinex","BTCUSD",1674315740995,0.17813338,23241.0,23236.0,6e-05]
["bitfinex","BTCUSD",1674315741239,0.32619593,23240.0,23236.0,6e-05]
["bitfinex","BTCUSD",1674315741463,0.0779,23237.0,23236.0,6e-05]
["bitfinex","BTCUSD",1674315741735,0.25409593,23237.0,23236.0,6e-05]
["bitfinex","BTCUSD",1674315741973,0.07983745,23237.0,23236.0,6e-05]
["bitfinex","BTCUSD",1674315742196,0.25255,23240.0,23236.0,0.01806]
["bitfinex","BTCUSD",1674315742197,0.0779,23239.0,23236.0,0.01806]
["bitfinex","BTCUSD",1674315742422,0.15,23241.0,23236.0,0.310839]
["bitfinex","BTCUSD",1674315742671,1.0643,23243.0,23237.0,0.311463]
["bitfinex","BTCUSD",1674315742912,0.0779,23242.0,23238.0,0.022567]
["bitfinex","BTCUSD",1674315743176,0.0776,23239.0,23236.0,6e-05]
["bitfinex","BTCUSD",1674315743403,0.304009,23238.0,23236.0,0.06206]
["bitfinex","BTCUSD",1674315743660,0.0776,23239.0,23236.0,0.06206]
["bitfinex","BTCUSD",1674315743886,0.2271,23241.0,23236.0,0.06206]
["bitfinex","BTCUSD",1674315743887,0.0779,23237.0,23236.0,0.06206]
["bitfinex","BTCUSD",1674315744144,0.07983745,23237.0,23236.0,0.06206]
["bitfinex","BTCUSD",1674315744632,0.0779,23237.0,23236.0,0.06206]
["bitfinex","BTCUSD",1674315745093,0.0779,23237.0,23236.0,6e-05]
["bitfinex","BTCUSD",1674315745328,0.0779,23240.0,23238.0,0.007]
["bitfinex","BTCUSD",1674315745572,0.0779,23240.0,23238.0,0.022567]
["bitfinex","BTCUSD",1674315745806,0.003,23237.0,23236.0,0.00706]
["bitfinex","BTCUSD",1674315746054,0.15,23242.0,23236.0,0.49772]
["bitfinex","BTCUSD",1674315746055,0.0773,23242.0,23236.0,0.49772]
["bitfinex","BTCUSD",1674315746300,0.0773,23242.0,23237.0,0.335121]
["bitfinex","BTCUSD",1674315746528,0.002,23240.0,23238.0,0.64519]
["bitfinex","BTCUSD",1674315746801,0.0779,23244.0,23239.0,0.615019]
["bitfinex","BTCUSD",1674315747053,0.0777,23247.0,23240.0,0.485051]
["bitfinex","BTCUSD",1674315747290,0.0777,23247.0,23241.0,0.654013]
["bitfinex","BTCUSD",1674315747516,0.0777,23247.0,23242.0,0.343845]
["bitfinex","BTCUSD",1674315747755,1.0845,23249.0,23243.0,0.621149]
["bitfinex","BTCUSD",1674315748044,0.0776,23249.0,23244.0,0.49398]
["bitfinex","BTCUSD",1674315748266,0.0776,23249.0,23246.0,0.0039]
["bitfinex","BTCUSD",1674315748497,0.0776,23249.0,23247.0,0.306734]
["bitfinex","BTCUSD",1674315748724,0.0776,23249.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315749244,0.62968,23254.0,23248.0,0.022567]
["bitfinex","BTCUSD",1674315749245,0.529,23254.0,23248.0,0.022567]
["bitfinex","BTCUSD",1674315749493,0.529,23254.0,23249.0,0.022567]
["bitfinex","BTCUSD",1674315749494,0.0779,23254.0,23249.0,0.022567]
["bitfinex","BTCUSD",1674315749728,0.0779,23254.0,23250.0,0.332486]
["bitfinex","BTCUSD",1674315749967,0.00193745,23253.0,23250.0,0.022567]
["bitfinex","BTCUSD",1674315750222,0.0779,23251.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315750446,0.0779,23250.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315750694,0.25409593,23250.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315750917,0.001,23249.0,23247.0,0.0144]
["bitfinex","BTCUSD",1674315751145,0.0779,23250.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315751894,0.0789,23250.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315752146,0.2279,23253.0,23247.0,0.031967]
["bitfinex","BTCUSD",1674315752390,0.001,23250.0,23248.0,0.340131]
["bitfinex","BTCUSD",1674315752613,0.2279,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315752845,0.2279,23253.0,23249.0,0.322567]
["bitfinex","BTCUSD",1674315753393,0.2029,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315753630,0.00193745,23252.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315753865,0.00193745,23252.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315754098,0.2273,23250.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315754329,0.40349593,23250.0,23247.0,0.1024]
["bitfinex","BTCUSD",1674315754583,0.00193745,23249.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315755784,0.0779,23248.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315756034,0.46984,23248.0,23247.0,0.0094]
["bitfinex","BTCUSD",1674315756513,0.46984,23248.0,23247.0,0.0001]
["bitfinex","BTCUSD",1674315756772,0.46984,23248.0,23239.0,0.24974]
["bitfinex","BTCUSD",1674315757008,0.0779,23243.0,23239.0,0.172567]
["bitfinex","BTCUSD",1674315757250,0.0779,23243.0,23239.0,0.15]
["bitfinex","BTCUSD",1674315757251,0.17619593,23242.0,23239.0,0.15]
["bitfinex","BTCUSD",1674315757748,0.17619593,23242.0,23240.0,0.15]
["bitfinex","BTCUSD",1674315757988,0.0779,23245.0,23240.0,0.15]
["bitfinex","BTCUSD",1674315758303,0.25409593,23245.0,23240.0,0.022567]
["bitfinex","BTCUSD",1674315759012,0.17619593,23245.0,23240.0,0.172567]
["bitfinex","BTCUSD",1674315759264,0.34975,23248.0,23240.0,0.472567]
["bitfinex","BTCUSD",1674315759508,0.17619593,23248.0,23241.0,0.022567]
["bitfinex","BTCUSD",1674315759747,0.17619593,23248.0,23242.0,0.352896]
["bitfinex","BTCUSD",1674315759984,0.001,23245.0,23243.0,0.65638]
["bitfinex","BTCUSD",1674315760223,0.5377,23252.0,23244.0,0.323412]
["bitfinex","BTCUSD",1674315760224,0.17619593,23248.0,23244.0,0.323412]
["bitfinex","BTCUSD",1674315760472,1.29063,23254.0,23245.0,0.639779]
["bitfinex","BTCUSD",1674315760748,1.29063,23254.0,23246.0,0.603324]
["bitfinex","BTCUSD",1674315760984,1.29063,23254.0,23247.0,0.320725]
["bitfinex","BTCUSD",1674315761220,1.29063,23254.0,23248.0,0.331657]
["bitfinex","BTCUSD",1674315761221,1.46682593,23254.0,23248.0,0.331657]
["bitfinex","BTCUSD",1674315761470,0.0998,23252.0,23249.0,0.031657]
["bitfinex","BTCUSD",1674315761711,0.15,23250.0,23248.0,0.3]
["bitfinex","BTCUSD",1674315761950,0.00193745,23251.0,23248.0,0.3]
["bitfinex","BTCUSD",1674315762230,0.00193745,23251.0,23247.0,0.008]
["bitfinex","BTCUSD",1674315762714,0.0998,23252.0,23247.0,0.008]
["bitfinex","BTCUSD",1674315762952,0.0998,23252.0,23247.0,0.031657]
["bitfinex","BTCUSD",1674315763207,0.0998,23252.0,23249.0,0.005]
["bitfinex","BTCUSD",1674315763446,0.0998,23252.0,23249.0,0.031657]
["bitfinex","BTCUSD",1674315763677,0.25,23255.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315763953,0.25,23255.0,23250.0,0.031657]
["bitfinex","BTCUSD",1674315764192,0.25,23255.0,23251.0,0.031657]
["bitfinex","BTCUSD",1674315764433,0.25,23255.0,23252.0,0.02755699]
["bitfinex","BTCUSD",1674315764936,0.25,23255.0,23249.0,0.49393]
["bitfinex","BTCUSD",1674315764937,0.25,23255.0,23249.0,0.394]
["bitfinex","BTCUSD",1674315765200,0.49367493,23254.0,23249.0,0.42155699]
["bitfinex","BTCUSD",1674315765437,0.30175,23253.0,23249.0,0.394]
["bitfinex","BTCUSD",1674315765679,0.30175,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315765680,0.00193745,23252.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315765916,0.1,23255.0,23251.0,0.007]
["bitfinex","BTCUSD",1674315766163,1.1909,23256.0,23251.0,0.02755699]
["bitfinex","BTCUSD",1674315766425,0.0995,23257.0,23252.0,0.02755699]
["bitfinex","BTCUSD",1674315766682,0.15,23256.0,23253.0,0.023357]
["bitfinex","BTCUSD",1674315766919,0.0995,23257.0,23250.0,0.473357]
["bitfinex","BTCUSD",1674315767157,0.0995,23257.0,23249.0,0.544]
["bitfinex","BTCUSD",1674315767158,0.17619593,23256.0,23251.0,0.023357]
["bitfinex","BTCUSD",1674315767392,0.17619593,23256.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315767638,0.17619593,23255.0,23249.0,0.323357]
["bitfinex","BTCUSD",1674315767877,0.17619593,23254.0,23249.0,0.323357]
["bitfinex","BTCUSD",1674315768115,0.17619593,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315768950,0.25112,23256.0,23250.0,0.325355]
["bitfinex","BTCUSD",1674315769199,0.42731593,23256.0,23251.0,0.323357]
["bitfinex","BTCUSD",1674315769431,0.25112,23256.0,23251.0,0.323357]
["bitfinex","BTCUSD",1674315769673,0.1,23255.0,23249.0,0.094]
["bitfinex","BTCUSD",1674315769916,0.49100193,23254.0,23249.0,0.094]
["bitfinex","BTCUSD",1674315770157,0.0995,23252.0,23249.0,0.094]
["bitfinex","BTCUSD",1674315770395,0.31286245,23251.0,23248.0,0.21]
["bitfinex","BTCUSD",1674315770633,0.171588,23250.0,23248.0,0.21]
["bitfinex","BTCUSD",1674315770909,0.0995,23252.0,23248.0,0.21]
["bitfinex","BTCUSD",1674315771169,0.15,23253.0,23248.0,0.233357]
["bitfinex","BTCUSD",1674315771642,0.1,23254.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315771909,0.1,23254.0,23249.0,0.323357]
["bitfinex","BTCUSD",1674315772126,0.27619593,23254.0,23249.0,0.323357]
["bitfinex","BTCUSD",1674315772369,0.27619593,23254.0,23249.0,0.330357]
["bitfinex","BTCUSD",1674315772612,0.27619593,23254.0,23249.0,0.337357]
["bitfinex","BTCUSD",1674315772852,0.15,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315773086,0.00193745,23252.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315773349,0.307707,23251.0,23249.0,0.365]
["bitfinex","BTCUSD",1674315773612,0.14253745,23253.0,23249.0,0.365]
["bitfinex","BTCUSD",1674315773853,0.14253745,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315774107,0.17619593,23252.0,23248.0,0.21]
["bitfinex","BTCUSD",1674315774355,0.0994,23250.0,23248.0,0.21]
["bitfinex","BTCUSD",1674315774618,0.250816,23249.0,23248.0,0.21]
["bitfinex","BTCUSD",1674315775087,0.250816,23249.0,23248.0,0.0001]
["bitfinex","BTCUSD",1674315775322,0.68363212,23249.0,23248.0,0.0001]
["bitfinex","BTCUSD",1674315775600,0.68363212,23249.0,23248.0,0.0071]
["bitfinex","BTCUSD",1674315775841,0.76113212,23249.0,23248.0,0.0001]
["bitfinex","BTCUSD",1674315776087,0.77213212,23249.0,23248.0,0.0071]
["bitfinex","BTCUSD",1674315776336,0.76113212,23249.0,23248.0,0.0001]
["bitfinex","BTCUSD",1674315776582,0.15,23248.0,23239.0,0.15]
["bitfinex","BTCUSD",1674315776825,0.15,23246.0,23238.0,0.35518059]
["bitfinex","BTCUSD",1674315777071,0.18516193,23245.0,23238.0,0.20518059]
["bitfinex","BTCUSD",1674315777333,0.25359593,23244.0,23238.0,0.20518059]
["bitfinex","BTCUSD",1674315777584,0.17619593,23243.0,23239.0,0.15]
["bitfinex","BTCUSD",1674315777840,0.17619593,23243.0,23238.0,0.15055807]
["bitfinex","BTCUSD",1674315778084,0.17619593,23243.0,23241.0,0.0062]
["bitfinex","BTCUSD",1674315778320,0.0774,23244.0,23241.0,0.0062]
["bitfinex","BTCUSD",1674315778562,0.05,23245.0,23242.0,0.023357]
["bitfinex","BTCUSD",1674315778804,0.05,23245.0,23242.0,0.334253]
["bitfinex","BTCUSD",1674315779049,0.05,23245.0,23243.0,0.620223]
["bitfinex","BTCUSD",1674315779292,0.05,23245.0,23244.0,0.324098]
["bitfinex","BTCUSD",1674315779561,0.05,23245.0,23244.0,0.3]
["bitfinex","BTCUSD",1674315779797,0.05,23245.0,23244.0,0.594276]
["bitfinex","BTCUSD",1674315780043,0.051,23245.0,23244.0,0.3]
["bitfinex","BTCUSD",1674315780303,0.05,23245.0,23244.0,0.3]
["bitfinex","BTCUSD",1674315780551,0.061,23245.0,23244.0,0.377751]
["bitfinex","BTCUSD",1674315780790,0.05,23245.0,23244.0,0.67284381]
["bitfinex","BTCUSD",1674315781509,0.04500001,23245.0,23244.0,0.67284381]
["bitfinex","BTCUSD",1674315781757,0.05500001,23245.0,23244.0,0.67784381]
["bitfinex","BTCUSD",1674315782040,0.05,23250.0,23244.0,0.67284381]
["bitfinex","BTCUSD",1674315782288,0.05,23250.0,23245.0,0.61869]
["bitfinex","BTCUSD",1674315782536,0.05,23250.0,23246.0,0.334297]
["bitfinex","BTCUSD",1674315782783,0.05,23250.0,23247.0,0.3000928]
["bitfinex","BTCUSD",1674315783037,0.05,23250.0,23247.0,0.0234498]
["bitfinex","BTCUSD",1674315783287,0.05,23250.0,23248.0,0.3]
["bitfinex","BTCUSD",1674315783590,0.05,23250.0,23249.0,0.307034]
["bitfinex","BTCUSD",1674315783829,0.05,23250.0,23249.0,0.3]
["bitfinex","BTCUSD",1674315784071,0.05,23250.0,23249.0,0.638678]
["bitfinex","BTCUSD",1674315784831,0.025,23250.0,23249.0,0.638678]
["bitfinex","BTCUSD",1674315785324,0.025,23250.0,23249.0,0.307]
["bitfinex","BTCUSD",1674315785593,0.025,23250.0,23249.0,0.007]
["bitfinex","BTCUSD",1674315785838,0.025,23250.0,23249.0,0.3162]
["bitfinex","BTCUSD",1674315786089,0.025,23250.0,23249.0,0.3092]
["bitfinex","BTCUSD",1674315786334,0.025,23250.0,23249.0,0.3752]
["bitfinex","BTCUSD",1674315786600,0.025,23250.0,23249.0,0.713305]
["bitfinex","BTCUSD",1674315787103,0.0075,23250.0,23249.0,0.713305]
["bitfinex","BTCUSD",1674315787347,0.00701276,23250.0,23249.0,0.647305]
["bitfinex","BTCUSD",1674315787591,0.00701276,23250.0,23249.0,0.654305]
["bitfinex","BTCUSD",1674315787843,0.04717276,23250.0,23249.0,0.0092]
["bitfinex","BTCUSD",1674315788059,0.04717276,23250.0,23249.0,0.0752]
["bitfinex","BTCUSD",1674315788310,0.04717276,23250.0,23249.0,0.0092]
["bitfinex","BTCUSD",1674315788572,0.04717276,23250.0,23249.0,0.06386]
["bitfinex","BTCUSD",1674315788573,0.00701276,23250.0,23249.0,0.06386]
["bitfinex","BTCUSD",1674315788820,0.00701276,23250.0,23249.0,0.391408]
["bitfinex","BTCUSD",1674315789337,0.00701276,23250.0,23249.0,0.384408]
["bitfinex","BTCUSD",1674315789588,0.00701276,23250.0,23249.0,0.336748]
["bitfinex","BTCUSD",1674315789589,0.04717276,23250.0,23249.0,0.336748]
["bitfinex","BTCUSD",1674315789838,0.04717276,23250.0,23249.0,0.3092]
["bitfinex","BTCUSD",1674315790078,0.04667276,23250.0,23249.0,0.3092]
["bitfinex","BTCUSD",1674315790840,0.04667276,23250.0,23249.0,0.0092]
["bitfinex","BTCUSD",1674315791343,0.04667276,23250.0,23249.0,0.0162]
["bitfinex","BTCUSD",1674315791594,0.04667276,23250.0,23249.0,0.0092]
["bitfinex","BTCUSD",1674315791851,0.04667276,23250.0,23249.0,0.0162]
["bitfinex","BTCUSD",1674315792101,0.36703776,23250.0,23249.0,0.0092]
["bitfinex","BTCUSD",1674315792374,0.36703776,23250.0,23249.0,0.0162]
["bitfinex","BTCUSD",1674315793086,0.36203776,23250.0,23249.0,0.0092]
["bitfinex","BTCUSD",1674315793333,0.36203776,23250.0,23249.0,0.0162]
["bitfinex","BTCUSD",1674315793580,0.029,23249.0,23244.0,0.70816421]
["bitfinex","BTCUSD",1674315793817,0.12794393,23248.0,23245.0,0.3]
["bitfinex","BTCUSD",1674315794068,0.17619593,23248.0,23246.0,0.0315]
["bitfinex","BTCUSD",1674315794296,0.029,23249.0,23246.0,0.0315]
["bitfinex","BTCUSD",1674315795281,0.029,23249.0,23247.0,8.839e-05]
["bitfinex","BTCUSD",1674315795547,0.15151276,23250.0,23247.0,8.839e-05]
["bitfinex","BTCUSD",1674315796052,0.15151276,23250.0,23247.0,0.08169739]
["bitfinex","BTCUSD",1674315796302,0.007,23249.0,23247.0,8.839e-05]
["bitfinex","BTCUSD",1674315796546,0.15151276,23250.0,23247.0,8.839e-05]
["bitfinex","BTCUSD",1674315796782,0.15851276,23250.0,23247.0,0.00508839]
["bitfinex","BTCUSD",1674315797764,0.15851276,23250.0,23247.0,0.005]
["bitfinex","BTCUSD",1674315799043,0.15851276,23250.0,23248.0,0.00176795]
["bitfinex","BTCUSD",1674315799279,0.00851276,23250.0,23248.0,0.00176795]
["bitfinex","BTCUSD",1674315799789,0.10851276,23251.0,23248.0,0.00176795]
["bitfinex","BTCUSD",1674315800050,0.10851276,23251.0,23247.0,0.005]
["bitfinex","BTCUSD",1674315800303,0.10851276,23251.0,23248.0,0.00176795]
["bitfinex","BTCUSD",1674315800533,0.10851276,23251.0,23248.0,0.006]
["bitfinex","BTCUSD",1674315800534,0.025,23250.0,23248.0,0.006]
["bitfinex","BTCUSD",1674315800773,0.10851276,23251.0,23246.0,0.3315]
["bitfinex","BTCUSD",1674315801023,0.25663394,23251.0,23246.0,0.3315]
["bitfinex","BTCUSD",1674315801256,0.25663394,23251.0,23247.0,0.3]
["bitfinex","BTCUSD",1674315801499,0.08043801,23251.0,23246.0,0.0315]
["bitfinex","BTCUSD",1674315801740,0.25663394,23251.0,23246.0,0.0315]
["bitfinex","BTCUSD",1674315801983,0.08043801,23251.0,23246.0,0.113109]
["bitfinex","BTCUSD",1674315802228,0.0774,23252.0,23247.0,0.081609]
["bitfinex","BTCUSD",1674315802494,0.27302939,23258.0,23247.0,0.081609]
["bitfinex","BTCUSD",1674315802495,0.24342584,23258.0,23248.0,1.13174029]
["bitfinex","BTCUSD",1674315802766,0.24342584,23258.0,23252.0,0.00773999]
["bitfinex","BTCUSD",1674315802767,0.16622584,23258.0,23252.0,0.00773999]
["bitfinex","BTCUSD",1674315803023,0.16622584,23258.0,23253.0,0.395383]
["bitfinex","BTCUSD",1674315803270,0.16622584,23258.0,23254.0,0.702066]
["bitfinex","BTCUSD",1674315803512,0.16622584,23258.0,23255.0,0.308477]
["bitfinex","BTCUSD",1674315803819,0.16622584,23258.0,23256.0,0.625343]
["bitfinex","BTCUSD",1674315804059,0.16622584,23258.0,23254.0,0.3]
["bitfinex","BTCUSD",1674315804060,0.17322584,23258.0,23257.0,0.31896]
["bitfinex","BTCUSD",1674315804292,0.02322584,23258.0,23254.0,0.381609]
["bitfinex","BTCUSD",1674315804556,0.01622584,23258.0,23254.0,0.31]
["bitfinex","BTCUSD",1674315804830,0.09322584,23258.0,23255.0,0.001]
["bitfinex","BTCUSD",1674315805535,0.01622584,23258.0,23254.0,0.01]
["bitfinex","BTCUSD",1674315805790,0.01622584,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674315805791,0.09422584,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674315806045,0.01622584,23258.0,23255.0,8.836e-05]
["bitfinex","BTCUSD",1674315806290,0.26242177,23258.0,23255.0,0.002]
["bitfinex","BTCUSD",1674315806540,0.26242177,23258.0,23254.0,0.3]
["bitfinex","BTCUSD",1674315806541,0.08622584,23258.0,23254.0,0.3]
["bitfinex","BTCUSD",1674315806775,0.33242177,23258.0,23257.0,0.002]
["bitfinex","BTCUSD",1674315807037,0.01622584,23258.0,23254.0,0.3]
["bitfinex","BTCUSD",1674315807287,0.15,23257.0,23255.0,0.002]
["bitfinex","BTCUSD",1674315807531,0.01622584,23258.0,23252.0,0.12277999]
["bitfinex","BTCUSD",1674315807788,0.19242177,23258.0,23252.0,0.50438899]
["bitfinex","BTCUSD",1674315808019,0.17619593,23257.0,23252.0,0.50438899]
["bitfinex","BTCUSD",1674315808261,0.17619593,23256.0,23252.0,0.30773999]
["bitfinex","BTCUSD",1674315808498,0.17619593,23255.0,23252.0,0.30773999]
["bitfinex","BTCUSD",1674315808773,0.0775,23257.0,23252.0,0.30773999]
["bitfinex","BTCUSD",1674315809019,0.41069593,23257.0,23252.0,0.10934899]
["bitfinex","BTCUSD",1674315809264,0.40369593,23257.0,23252.0,0.08934899]
["bitfinex","BTCUSD",1674315809514,0.40369593,23257.0,23252.0,0.10934899]
["bitfinex","BTCUSD",1674315809786,0.40369593,23257.0,23252.0,0.08934899]
["bitfinex","BTCUSD",1674315810014,0.40369593,23257.0,23252.0,0.10934899]
["bitfinex","BTCUSD",1674315810250,0.40869593,23257.0,23252.0,0.02773999]
["bitfinex","BTCUSD",1674315810487,0.0825,23257.0,23252.0,0.10934899]
["bitfinex","BTCUSD",1674315810727,0.25869593,23257.0,23252.0,0.40934899]
["bitfinex","BTCUSD",1674315811216,0.15,23256.0,23252.0,0.32773999]
["bitfinex","BTCUSD",1674315811691,0.15,23256.0,23252.0,0.02773999]
["bitfinex","BTCUSD",1674315812460,0.15,23256.0,23253.0,8.837e-05]
["bitfinex","BTCUSD",1674315812975,0.155,23256.0,23252.0,0.02773999]
["bitfinex","BTCUSD",1674315813206,0.33119593,23256.0,23252.0,0.02773999]
["bitfinex","BTCUSD",1674315813682,0.15,23256.0,23254.0,0.034]
["bitfinex","BTCUSD",1674315814229,0.306783,23255.0,23254.0,0.034]
["bitfinex","BTCUSD",1674315814734,0.186,23256.0,23254.0,0.034]
["bitfinex","BTCUSD",1674315815012,0.307946,23255.0,23254.0,0.034]
["bitfinex","BTCUSD",1674315815496,0.462146,23255.0,23254.0,0.034]
["bitfinex","BTCUSD",1674315815744,0.534146,23255.0,23254.0,0.036]
["bitfinex","BTCUSD",1674315815977,0.67806906,23255.0,23254.0,0.036]
["bitfinex","BTCUSD",1674315816211,0.611046,23255.0,23254.0,0.036]
["bitfinex","BTCUSD",1674315816454,0.611046,23255.0,23254.0,0.034]
["bitfinex","BTCUSD",1674315816455,0.539046,23255.0,23254.0,0.034]
["bitfinex","BTCUSD",1674315816696,0.612046,23255.0,23254.0,0.036]
["bitfinex","BTCUSD",1674315817204,1.04486212,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1674315817449,0.15,23254.0,23252.0,0.00773999]
["bitfinex","BTCUSD",1674315817706,0.60454512,23253.0,23252.0,0.00773999]
["bitfinex","BTCUSD",1674315817960,0.99334512,23253.0,23252.0,0.00773999]
["bitfinex","BTCUSD",1674315818220,0.560529,23253.0,23252.0,0.00773999]
["bitfinex","BTCUSD",1674315818698,0.15,23252.0,23244.0,0.12328999]
["bitfinex","BTCUSD",1674315818932,0.15,23252.0,23244.0,0.3]
["bitfinex","BTCUSD",1674315818933,0.0777,23248.0,23244.0,0.3]
["bitfinex","BTCUSD",1674315819173,0.17619593,23247.0,23243.0,0.40494871]
["bitfinex","BTCUSD",1674315819430,0.17619593,23246.0,23243.0,0.30505132]
["bitfinex","BTCUSD",1674315819911,0.17619593,23246.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315820164,0.0777,23248.0,23244.0,0.00176825]
["bitfinex","BTCUSD",1674315820399,0.0777,23248.0,23244.0,0.01206825]
["bitfinex","BTCUSD",1674315820914,0.0327,23248.0,23244.0,0.02806825]
["bitfinex","BTCUSD",1674315821674,0.0327,23248.0,23244.0,0.10967725]
["bitfinex","BTCUSD",1674315822149,0.0327,23248.0,23244.0,0.02806825]
["bitfinex","BTCUSD",1674315822405,0.005,23248.0,23244.0,0.10967725]
["bitfinex","BTCUSD",1674315822644,0.005,23248.0,23245.0,0.312274]
["bitfinex","BTCUSD",1674315822885,0.005,23248.0,23246.0,0.3]
["bitfinex","BTCUSD",1674315823132,0.04516,23248.0,23247.0,0.324061]
["bitfinex","BTCUSD",1674315823381,0.005,23248.0,23247.0,0.3]
["bitfinex","BTCUSD",1674315823617,0.0773,23250.0,23247.0,0.3]
["bitfinex","BTCUSD",1674315823919,0.0773,23250.0,23248.0,0.3]
["bitfinex","BTCUSD",1674315824691,0.92755,23253.0,23248.0,0.3]
["bitfinex","BTCUSD",1674315824692,0.0778,23253.0,23248.0,0.3]
["bitfinex","BTCUSD",1674315824952,0.068,23250.0,23249.0,0.081609]
["bitfinex","BTCUSD",1674315825219,0.0777,23256.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315825458,0.0777,23256.0,23251.0,0.081609]
["bitfinex","BTCUSD",1674315825707,0.0777,23256.0,23252.0,0.081609]
["bitfinex","BTCUSD",1674315825957,0.0777,23256.0,23253.0,0.081609]
["bitfinex","BTCUSD",1674315826213,0.09392584,23258.0,23254.0,0.081609]
["bitfinex","BTCUSD",1674315826469,0.09392584,23258.0,23255.0,0.081609]
["bitfinex","BTCUSD",1674315826954,0.09392584,23258.0,23252.0,0.43289]
["bitfinex","BTCUSD",1674315827200,0.23962177,23258.0,23252.0,0.381609]
["bitfinex","BTCUSD",1674315827700,0.23962177,23258.0,23255.0,0.003]
["bitfinex","BTCUSD",1674315827701,0.28056129,23258.0,23255.0,0.003]
["bitfinex","BTCUSD",1674315827940,0.06336536,23258.0,23252.0,0.515069]
["bitfinex","BTCUSD",1674315828179,0.28056129,23258.0,23252.0,0.384609]
["bitfinex","BTCUSD",1674315828435,0.17619593,23257.0,23252.0,0.381609]
["bitfinex","BTCUSD",1674315828684,0.17619593,23257.0,23252.0,0.303]
["bitfinex","BTCUSD",1674315829221,0.17619593,23257.0,23253.0,0.31007]
["bitfinex","BTCUSD",1674315829487,0.09216536,23258.0,23252.0,0.303]
["bitfinex","BTCUSD",1674315829736,0.22736129,23258.0,23252.0,0.381609]
["bitfinex","BTCUSD",1674315829974,0.041,23257.0,23252.0,0.384609]
["bitfinex","BTCUSD",1674315830192,0.21719593,23257.0,23252.0,0.3]
["bitfinex","BTCUSD",1674315830437,0.28519593,23257.0,23253.0,0.322721]
["bitfinex","BTCUSD",1674315830684,0.05116536,23258.0,23254.0,0.30008836]
["bitfinex","BTCUSD",1674315830947,0.18436129,23258.0,23252.0,0.023]
["bitfinex","BTCUSD",1674315831192,0.18436129,23258.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315831193,0.0471,23255.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315831433,0.17619593,23257.0,23253.0,0.023]
["bitfinex","BTCUSD",1674315831434,0.50157093,23254.0,23253.0,0.023]
["bitfinex","BTCUSD",1674315831677,0.0472,23254.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315831930,0.359049,23253.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315832172,0.0471,23253.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315832926,0.17619593,23254.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315833171,0.0469,23255.0,23252.0,0.003]
["bitfinex","BTCUSD",1674315833414,0.0469,23255.0,23252.0,0.081609]
["bitfinex","BTCUSD",1674315833662,0.007,23253.0,23251.0,8.837e-05]
["bitfinex","BTCUSD",1674315833964,0.0469,23255.0,23251.0,8.837e-05]
["bitfinex","BTCUSD",1674315834218,0.0469,23255.0,23250.0,0.0332]
["bitfinex","BTCUSD",1674315834219,0.18319593,23254.0,23250.0,0.0332]
["bitfinex","BTCUSD",1674315834467,0.0467,23252.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315834982,0.304425,23251.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315835241,0.0467,23252.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315835979,0.15,23254.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315836231,0.1171,23252.0,23250.0,0.0122]
["bitfinex","BTCUSD",1674315836487,0.1171,23252.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315836488,0.31008,23251.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315836738,0.31008,23251.0,23250.0,0.0122]
["bitfinex","BTCUSD",1674315837258,0.414698,23251.0,23250.0,0.0122]
["bitfinex","BTCUSD",1674315837514,0.35698,23251.0,23250.0,0.0102]
["bitfinex","BTCUSD",1674315838032,0.47418,23251.0,23250.0,0.0122]
["bitfinex","BTCUSD",1674315839269,0.90699612,23251.0,23250.0,0.0122]
["bitfinex","BTCUSD",1674315840078,1.04566573,23251.0,23250.0,0.002]
["bitfinex","BTCUSD",1674315840305,0.15,23250.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315840544,0.0472,23248.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315840798,0.15,23245.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315841050,0.015295,23244.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315841566,0.15,23245.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315842048,0.13526073,23245.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315842566,0.305948,23244.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315842825,0.22726073,23245.0,23244.0,0.0047]
["bitfinex","BTCUSD",1674315843304,0.53535373,23245.0,23244.0,0.0047]
["bitfinex","BTCUSD",1674315843557,0.44335373,23245.0,23244.0,0.0047]
["bitfinex","BTCUSD",1674315844816,0.44335373,23245.0,23244.0,0.02625845]
["bitfinex","BTCUSD",1674315845318,0.53435373,23245.0,23244.0,0.02625845]
["bitfinex","BTCUSD",1674315845821,0.58155373,23245.0,23244.0,0.02625845]
["bitfinex","BTCUSD",1674315846363,1.36060115,23245.0,23244.0,0.02625845]
["bitfinex","BTCUSD",1674315846575,0.15,23244.0,23243.0,0.00505132]
["bitfinex","BTCUSD",1674315846833,0.89167712,23244.0,23240.0,0.00495753]
["bitfinex","BTCUSD",1674315847082,0.2738,23241.0,23240.0,0.00495753]
["bitfinex","BTCUSD",1674315847335,0.71457712,23241.0,23240.0,0.00495753]
["bitfinex","BTCUSD",1674315847594,0.53537712,23241.0,23240.0,0.00495753]
["bitfinex","BTCUSD",1674315847857,0.71157305,23241.0,23238.0,0.15055807]
["bitfinex","BTCUSD",1674315848113,1.06710505,23240.0,23238.0,5.807e-05]
["bitfinex","BTCUSD",1674315848353,1.06710505,23240.0,23237.0,0.00515015]
["bitfinex","BTCUSD",1674315848354,0.93847712,23239.0,23237.0,0.00515015]
["bitfinex","BTCUSD",1674315848595,1.31400912,23238.0,23235.0,0.00515015]
["bitfinex","BTCUSD",1674315848868,0.094,23236.0,23235.0,0.00515015]
["bitfinex","BTCUSD",1674315849112,1.47818436,23236.0,23234.0,0.00509006]
["bitfinex","BTCUSD",1674315849366,0.87977512,23235.0,23234.0,0.00509006]
["bitfinex","BTCUSD",1674315849612,0.15,23234.0,23231.0,0.00515015]
["bitfinex","BTCUSD",1674315849857,1.13198636,23234.0,23231.0,0.00515015]
["bitfinex","BTCUSD",1674315850129,0.97061112,23234.0,23231.0,0.00515015]
["bitfinex","BTCUSD",1674315851140,0.15,23233.0,23231.0,0.00515015]
["bitfinex","BTCUSD",1674315851430,0.73037512,23232.0,23231.0,0.00515015]
["bitfinex","BTCUSD",1674315851679,0.00515,23231.0,23228.0,0.00509006]
["bitfinex","BTCUSD",1674315851933,0.0943,23229.0,23228.0,0.00509006]
["bitfinex","BTCUSD",1674315852187,0.99670705,23229.0,23228.0,0.00509006]
["bitfinex","BTCUSD",1674315852458,0.97051112,23229.0,23228.0,0.00509006]
["bitfinex","BTCUSD",1674315853007,1.15051112,23229.0,23228.0,0.00509006]
["bitfinex","BTCUSD",1674315853526,1.32670705,23229.0,23228.0,0.00509006]
["bitfinex","BTCUSD",1674315853770,1.24151112,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315854052,1.29869683,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315854566,1.15051112,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315854819,0.97081112,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315855327,0.97931112,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315855580,1.06181112,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315855819,0.97081112,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315856561,1.09204723,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315856805,0.72569318,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315857050,2.37629911,23229.0,23228.0,9.006e-05]
["bitfinex","BTCUSD",1674315857307,2.90010319,23229.0,23228.0,6e-08]
["bitfinex","BTCUSD",1674315857560,3.26076351,23229.0,23228.0,6e-08]
["bitfinex","BTCUSD",1674315857813,3.35226351,23229.0,23226.0,1.7e-06]
["bitfinex","BTCUSD",1674315858071,0.88841612,23227.0,23212.0,0.09849641]
["bitfinex","BTCUSD",1674315858313,0.0774,23220.0,23213.0,0.15]
["bitfinex","BTCUSD",1674315858566,0.19975493,23219.0,23212.0,0.8541]
["bitfinex","BTCUSD",1674315858808,0.69624693,23218.0,23212.0,0.8541]
["bitfinex","BTCUSD",1674315859187,0.60901205,23217.0,23212.0,0.8541]
["bitfinex","BTCUSD",1674315859350,0.60901205,23216.0,23212.0,0.007]
["bitfinex","BTCUSD",1674315859595,0.60901205,23216.0,23209.0,0.66675587]
["bitfinex","BTCUSD",1674315859596,0.15,23214.0,23209.0,0.66675587]
["bitfinex","BTCUSD",1674315859851,0.46597594,23213.0,23209.0,0.66675587]
["bitfinex","BTCUSD",1674315860128,0.15,23214.0,23209.0,0.66675587]
["bitfinex","BTCUSD",1674315860129,0.18782593,23212.0,23209.0,0.66675587]
["bitfinex","BTCUSD",1674315860381,0.17619593,23212.0,23207.0,0.00635855]
["bitfinex","BTCUSD",1674315860883,0.20965,23217.0,23212.0,0.04241864]
["bitfinex","BTCUSD",1674315860884,0.21390452,23217.0,23212.0,0.04241864]
["bitfinex","BTCUSD",1674315861123,0.15,23218.0,23213.0,0.387227]
["bitfinex","BTCUSD",1674315861386,0.15,23218.0,23216.0,0.00676374]
["bitfinex","BTCUSD",1674315861629,0.43281612,23217.0,23216.0,0.00676374]
["bitfinex","BTCUSD",1674315861873,0.73420012,23217.0,23216.0,0.00676374]
["bitfinex","BTCUSD",1674315862130,0.74320012,23217.0,23216.0,0.00676374]
["bitfinex","BTCUSD",1674315862389,0.82070012,23217.0,23216.0,0.00676374]
["bitfinex","BTCUSD",1674315862651,0.97070012,23217.0,23216.0,0.01376374]
["bitfinex","BTCUSD",1674315862910,1.0951686,23217.0,23216.0,0.00676374]
["bitfinex","BTCUSD",1674315863692,0.15,23216.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315863941,0.43281612,23215.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315864222,0.301384,23214.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315864463,0.15,23219.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315864464,0.0779,23219.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315864696,0.0779,23219.0,23213.0,0.39007498]
["bitfinex","BTCUSD",1674315864950,0.009,23216.0,23214.0,0.38154398]
["bitfinex","BTCUSD",1674315865202,0.43281612,23215.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315865498,0.36067359,23214.0,23212.0,0.01618238]
["bitfinex","BTCUSD",1674315865724,0.15,23213.0,23212.0,0.01618238]
["bitfinex","BTCUSD",1674315865960,0.433277,23213.0,23212.0,0.01618238]
["bitfinex","BTCUSD",1674315866754,0.433277,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315867227,0.86609312,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315867478,0.86609312,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315867729,0.94339312,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315867979,0.663477,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315868293,0.433277,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315868506,0.94109312,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315868750,1.01899312,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315868997,1.14310243,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315869753,1.21810243,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315869998,0.94399312,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315870250,0.94399312,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315870251,0.586177,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315870553,0.511177,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315870799,0.586177,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315871066,0.511177,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315871313,0.508277,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315871561,0.94349312,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315871838,1.01249312,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315873073,0.94349312,23213.0,23212.0,0.00918238]
["bitfinex","BTCUSD",1674315873305,0.94349312,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315873306,1.01249312,23213.0,23212.0,0.01118238]
["bitfinex","BTCUSD",1674315873549,1.39347539,23213.0,23207.0,0.00635855]
["bitfinex","BTCUSD",1674315873811,0.0779,23208.0,23207.0,0.00635855]
["bitfinex","BTCUSD",1674315874049,0.76481205,23208.0,23207.0,0.00635855]
["bitfinex","BTCUSD",1674315874307,0.439077,23208.0,23207.0,0.00635855]
["bitfinex","BTCUSD",1674315874553,0.283277,23208.0,23207.0,0.00635855]
["bitfinex","BTCUSD",1674315875295,0.091,23213.0,23207.0,0.04901855]
["bitfinex","BTCUSD",1674315875559,0.091,23213.0,23208.0,0.08154398]
["bitfinex","BTCUSD",1674315875811,0.2274,23214.0,23209.0,0.08154398]
["bitfinex","BTCUSD",1674315876064,0.2274,23214.0,23210.0,0.08154398]
["bitfinex","BTCUSD",1674315876065,0.283277,23213.0,23210.0,0.08154398]
["bitfinex","BTCUSD",1674315876322,0.283277,23213.0,23207.0,0.87351855]
["bitfinex","BTCUSD",1674315876323,0.15,23212.0,23208.0,0.38154398]
["bitfinex","BTCUSD",1674315876578,0.283277,23211.0,23208.0,0.3]
["bitfinex","BTCUSD",1674315876839,0.15,23212.0,23208.0,0.3]
["bitfinex","BTCUSD",1674315877075,0.283277,23211.0,23208.0,0.09217143]
["bitfinex","BTCUSD",1674315877324,0.32638593,23212.0,23207.0,0.82585855]
["bitfinex","BTCUSD",1674315877581,0.374277,23211.0,23209.0,0.0102]
["bitfinex","BTCUSD",1674315877840,0.091,23211.0,23209.0,0.0102]
["bitfinex","BTCUSD",1674315878127,0.283277,23210.0,23209.0,0.0102]
["bitfinex","BTCUSD",1674315878606,0.84643982,23210.0,23209.0,0.0102]
["bitfinex","BTCUSD",1674315878860,0.361177,23210.0,23209.0,0.0102]
["bitfinex","BTCUSD",1674315879106,0.79399312,23210.0,23207.0,0.00135855]
["bitfinex","BTCUSD",1674315879373,0.68691205,23210.0,23207.0,0.00135855]
["bitfinex","BTCUSD",1674315879614,0.0779,23208.0,23207.0,0.00135855]
["bitfinex","BTCUSD",1674315879864,0.76411205,23208.0,23206.0,0.01173523]
["bitfinex","BTCUSD",1674315880107,0.94399312,23207.0,23206.0,0.01173523]
["bitfinex","BTCUSD",1674315880349,0.94399312,23207.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315880622,0.0776,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315880867,0.96988905,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315881112,0.79369312,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315882892,0.88469312,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315883449,0.79369312,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315883686,0.451877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315883920,0.360877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315884178,0.451877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315884961,0.360877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315885209,0.451877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315885472,0.360877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315885728,0.451877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315885979,0.360877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315886220,0.451877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315886462,0.360877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315886709,0.451877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315886961,0.360877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315887962,0.443877,23203.0,23202.0,0.00791523]
["bitfinex","BTCUSD",1674315888207,0.360877,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315888464,0.443877,23203.0,23202.0,0.00791523]
["bitfinex","BTCUSD",1674315889462,0.443877,23203.0,23202.0,0.09123416]
["bitfinex","BTCUSD",1674315889718,0.083,23203.0,23202.0,0.00791523]
["bitfinex","BTCUSD",1674315890693,0.283277,23203.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315890961,0.061,23203.0,23202.0,0.00991523]
["bitfinex","BTCUSD",1674315892233,0.07859,23205.0,23202.0,0.00700396]
["bitfinex","BTCUSD",1674315892488,0.061,23203.0,23202.0,0.09154794]
["bitfinex","BTCUSD",1674315892734,0.00069,23205.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315892981,0.000502,23205.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315893476,0.15,23207.0,23202.0,0.00691523]
["bitfinex","BTCUSD",1674315893739,0.15,23207.0,23202.0,0.08845921]
["bitfinex","BTCUSD",1674315893740,0.140502,23207.0,23202.0,0.08845921]
["bitfinex","BTCUSD",1674315894298,0.15,23209.0,23202.0,0.13611921]
["bitfinex","BTCUSD",1674315894587,0.076,23207.0,23204.0,0.0793]
["bitfinex","BTCUSD",1674315894860,0.01225128,23213.0,23206.0,0.0779]
["bitfinex","BTCUSD",1674315895116,0.01225128,23213.0,23207.0,0.41234098]
["bitfinex","BTCUSD",1674315895373,0.01225128,23213.0,23208.0,0.85050898]
["bitfinex","BTCUSD",1674315895631,0.01225128,23213.0,23209.0,0.39582398]
["bitfinex","BTCUSD",1674315895893,0.01225128,23213.0,23210.0,0.42010268]
["bitfinex","BTCUSD",1674315896155,0.01225128,23213.0,23211.0,0.775875]
["bitfinex","BTCUSD",1674315896421,0.01225128,23213.0,23212.0,0.318062]
["bitfinex","BTCUSD",1674315896661,0.01225128,23213.0,23212.0,0.618062]
["bitfinex","BTCUSD",1674315896915,0.00725128,23213.0,23212.0,0.618062]
["bitfinex","BTCUSD",1674315897431,0.00725128,23213.0,23212.0,0.3]
["bitfinex","BTCUSD",1674315897681,0.00725128,23213.0,23212.0,0.011]
["bitfinex","BTCUSD",1674315897924,0.00725128,23213.0,23210.0,0.3]
["bitfinex","BTCUSD",1674315898165,0.00725128,23213.0,23212.0,0.01]
["bitfinex","BTCUSD",1674315898910,0.00725128,23213.0,23211.0,0.15]
["bitfinex","BTCUSD",1674315899438,0.00725128,23213.0,23212.0,0.33172]
["bitfinex","BTCUSD",1674315899725,0.00725128,23213.0,23212.0,0.63172]
["bitfinex","BTCUSD",1674315899943,0.00725128,23213.0,23212.0,0.631481]
["bitfinex","BTCUSD",1674315900459,0.00725128,23213.0,23212.0,0.63164553]
["bitfinex","BTCUSD",1674315900987,0.00725128,23213.0,23212.0,0.63964553]
["bitfinex","BTCUSD",1674315901720,0.00725128,23213.0,23212.0,0.63164553]
["bitfinex","BTCUSD",1674315901975,0.00725128,23213.0,23212.0,0.639781]
["bitfinex","BTCUSD",1674315902473,0.00725128,23213.0,23212.0,0.0083]
["bitfinex","BTCUSD",1674315902966,0.29052828,23213.0,23212.0,0.0083]
["bitfinex","BTCUSD",1674315903205,0.15,23212.0,23207.0,0.03751117]
["bitfinex","BTCUSD",1674315903446,0.17619593,23211.0,23206.0,0.8296]
["bitfinex","BTCUSD",1674315903755,0.17619593,23210.0,23206.0,0.8296]
["bitfinex","BTCUSD",1674315903974,0.15,23212.0,23206.0,0.8296]
["bitfinex","BTCUSD",1674315903975,0.17619593,23209.0,23206.0,0.8296]
["bitfinex","BTCUSD",1674315904253,0.17619593,23209.0,23203.0,0.0468]
["bitfinex","BTCUSD",1674315904518,0.4972,23212.0,23206.0,0.007]
["bitfinex","BTCUSD",1674315904519,0.17619593,23208.0,23206.0,0.007]
["bitfinex","BTCUSD",1674315904855,0.0473,23210.0,23206.0,0.007]
["bitfinex","BTCUSD",1674315905094,0.0473,23210.0,23206.0,0.08154398]
["bitfinex","BTCUSD",1674315905095,0.283277,23209.0,23206.0,0.08154398]
["bitfinex","BTCUSD",1674315905328,0.008,23209.0,23206.0,0.007]
["bitfinex","BTCUSD",1674315905792,0.008,23209.0,23203.0,0.0473]
["bitfinex","BTCUSD",1674315906021,0.17619593,23208.0,23203.0,0.12884398]
["bitfinex","BTCUSD",1674315906237,0.17619593,23208.0,23204.0,0.15]
["bitfinex","BTCUSD",1674315906476,0.26619593,23208.0,23205.0,0.00169042]
["bitfinex","BTCUSD",1674315906709,0.17619593,23208.0,23205.0,0.00169042]
["bitfinex","BTCUSD",1674315906946,0.17619593,23208.0,23203.0,0.0473]
["bitfinex","BTCUSD",1674315907176,0.17619593,23208.0,23202.0,0.92491523]
["bitfinex","BTCUSD",1674315907421,0.17619593,23207.0,23202.0,1.00645921]
["bitfinex","BTCUSD",1674315907661,0.17619593,23207.0,23202.0,0.92491523]
["bitfinex","BTCUSD",1674315907896,0.17619593,23207.0,23202.0,0.84751523]
["bitfinex","BTCUSD",1674315908377,0.15366755,23207.0,23202.0,0.79751523]
["bitfinex","BTCUSD",1674315908623,0.15366755,23207.0,23202.0,0.90158759]
["bitfinex","BTCUSD",1674315909100,0.15,23206.0,23202.0,0.79751523]
["bitfinex","BTCUSD",1674315909338,0.32619593,23206.0,23202.0,0.79751523]
["bitfinex","BTCUSD",1674315909577,0.32619593,23206.0,23201.0,0.00647057]
["bitfinex","BTCUSD",1674315909823,0.283277,23205.0,23201.0,0.00647057]
["bitfinex","BTCUSD",1674315910063,0.17619593,23205.0,23201.0,0.00647057]
["bitfinex","BTCUSD",1674315910302,0.15,23206.0,23201.0,0.00647057]
["bitfinex","BTCUSD",1674315910538,0.32619593,23206.0,23201.0,0.11054293]
["bitfinex","BTCUSD",1674315911247,0.325277,23205.0,23201.0,0.11054293]
["bitfinex","BTCUSD",1674315911486,0.32619593,23206.0,23198.0,0.08592047]
["bitfinex","BTCUSD",1674315911487,0.15,23206.0,23198.0,0.08592047]
["bitfinex","BTCUSD",1674315911715,0.68631205,23204.0,23198.0,0.0934634]
["bitfinex","BTCUSD",1674315911951,0.17619593,23203.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315912192,0.60947293,23202.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315912462,0.32619593,23202.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315912688,0.283277,23201.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315912964,0.15,23202.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315913216,0.283277,23201.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315913449,0.17619593,23200.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315913691,0.283277,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315915620,0.31597708,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315915868,0.27397708,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315916383,0.36497708,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315917577,0.7977932,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315917822,0.8757932,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315918061,1.1037932,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315918290,1.4037932,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315918779,1.0127932,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315919019,1.1037932,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315919253,1.23772252,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315919483,1.32972252,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315919730,1.23772252,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315919956,1.32972252,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315920190,1.32920503,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315920674,1.40427571,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315921137,1.45427571,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315921848,1.15427571,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315922076,0.56545959,23199.0,23198.0,0.09526116]
["bitfinex","BTCUSD",1674315922307,0.56545959,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315922308,0.41545959,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315922554,0.142,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315922806,0.415435,23199.0,23198.0,0.00792047]
["bitfinex","BTCUSD",1674315923035,0.19207953,23198.0,23192.0,0.12597047]
["bitfinex","BTCUSD",1674315923257,0.17619593,23197.0,23192.0,0.12597047]
["bitfinex","BTCUSD",1674315923525,0.17619593,23196.0,23193.0,0.1585]
["bitfinex","BTCUSD",1674315923757,0.04207953,23198.0,23194.0,0.32607823]
["bitfinex","BTCUSD",1674315923758,0.21827546,23198.0,23194.0,0.32607823]
["bitfinex","BTCUSD",1674315923991,0.21827546,23198.0,23195.0,0.318694]
["bitfinex","BTCUSD",1674315923992,0.04207953,23198.0,23195.0,0.318694]
["bitfinex","BTCUSD",1674315924226,0.04707953,23198.0,23196.0,0.38554293]
["bitfinex","BTCUSD",1674315924456,0.04707953,23198.0,23197.0,0.332137]
["bitfinex","BTCUSD",1674315924701,0.04707953,23198.0,23197.0,0.622892]
["bitfinex","BTCUSD",1674315925232,0.04207953,23198.0,23197.0,0.625692]
["bitfinex","BTCUSD",1674315925969,0.12507953,23198.0,23197.0,0.626692]
["bitfinex","BTCUSD",1674315927205,0.04207953,23198.0,23197.0,0.625692]
["bitfinex","BTCUSD",1674315927411,0.04225376,23198.0,23197.0,0.625692]
["bitfinex","BTCUSD",1674315927689,0.04207953,23198.0,23197.0,0.625692]
["bitfinex","BTCUSD",1674315928438,0.11707953,23198.0,23197.0,0.627692]
["bitfinex","BTCUSD",1674315929401,0.11725376,23198.0,23197.0,0.0048]
["bitfinex","BTCUSD",1674315929648,0.79828783,23198.0,23197.0,0.0028]
["bitfinex","BTCUSD",1674315929900,0.87428783,23198.0,23197.0,0.0038]
["bitfinex","BTCUSD",1674315930146,0.34876376,23198.0,23197.0,0.0028]
["bitfinex","BTCUSD",1674315930351,0.42476376,23198.0,23197.0,0.0038]
["bitfinex","BTCUSD",1674315931387,0.49876376,23198.0,23197.0,0.0028]
["bitfinex","BTCUSD",1674315931632,0.58376376,23198.0,23197.0,0.0038]
["bitfinex","BTCUSD",1674315931873,0.57373225,23198.0,23197.0,0.0038]
["bitfinex","BTCUSD",1674315932114,1.00654837,23198.0,23197.0,0.0038]
["bitfinex","BTCUSD",1674315934112,1.00154837,23198.0,23197.0,0.0038]
["bitfinex","BTCUSD",1674315937221,0.15,23197.0,23190.0,0.3768]
["bitfinex","BTCUSD",1674315937469,0.15,23195.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674315937728,0.48270593,23194.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674315937970,0.17619593,23194.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674315938485,0.15,23195.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674315938974,0.32619593,23195.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674315939230,0.336792,23194.0,23191.0,0.0145]
["bitfinex","BTCUSD",1674315939473,0.70435612,23193.0,23188.0,0.00836085]
["bitfinex","BTCUSD",1674315939719,0.301323,23192.0,23188.0,0.00836085]
["bitfinex","BTCUSD",1674315939964,0.17619593,23192.0,23188.0,0.00836085]
["bitfinex","BTCUSD",1674315940471,0.17040702,23194.0,23191.0,0.001]
["bitfinex","BTCUSD",1674315940721,0.15006,23195.0,23191.0,0.08554293]
["bitfinex","BTCUSD",1674315940988,0.085,23192.0,23191.0,0.08554293]
["bitfinex","BTCUSD",1674315941243,0.00595707,23189.0,23188.0,0.00836085]
["bitfinex","BTCUSD",1674315941750,0.00595707,23189.0,23188.0,0.01236085]
["bitfinex","BTCUSD",1674315942235,0.00595707,23189.0,23188.0,0.40865385]
["bitfinex","BTCUSD",1674315942474,0.00595707,23189.0,23188.0,0.70865385]
["bitfinex","BTCUSD",1674315942475,0.0051285,23189.0,23188.0,0.70865385]
["bitfinex","BTCUSD",1674315942721,0.0051285,23189.0,23188.0,0.85865385]
["bitfinex","BTCUSD",1674315942961,0.0051285,23189.0,23188.0,0.68002092]
["bitfinex","BTCUSD",1674315943213,0.15006,23195.0,23188.0,0.68339242]
["bitfinex","BTCUSD",1674315943466,0.064,23189.0,23188.0,0.4657]
["bitfinex","BTCUSD",1674315943708,0.17625593,23195.0,23190.0,0.15]
["bitfinex","BTCUSD",1674315943969,6e-05,23195.0,23191.0,0.31337699]
["bitfinex","BTCUSD",1674315944211,0.00017423,23194.0,23192.0,0.61384]
["bitfinex","BTCUSD",1674315944471,7.923e-05,23194.0,23193.0,0.453776]
["bitfinex","BTCUSD",1674315944721,0.00606,23195.0,23194.0,0.15]
["bitfinex","BTCUSD",1674315944722,6e-05,23195.0,23194.0,0.15]
["bitfinex","BTCUSD",1674315944979,0.06406,23195.0,23194.0,0.3085]
["bitfinex","BTCUSD",1674315945245,0.00013923,23195.0,23194.0,0.3085]
["bitfinex","BTCUSD",1674315945705,7.923e-05,23195.0,23194.0,0.3085]
["bitfinex","BTCUSD",1674315945965,0.04023923,23195.0,23194.0,0.3085]
["bitfinex","BTCUSD",1674315946228,0.04023923,23195.0,23194.0,0.0085]
["bitfinex","BTCUSD",1674315946473,0.40239223,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674315946703,0.55239223,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674315946941,0.362153,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674315947431,0.362153,23195.0,23194.0,0.05186]
["bitfinex","BTCUSD",1674315947432,0.053,23195.0,23194.0,0.05186]
["bitfinex","BTCUSD",1674315947669,0.02704802,23198.0,23194.0,0.367129]
["bitfinex","BTCUSD",1674315947924,0.02704802,23198.0,23196.0,0.6]
["bitfinex","BTCUSD",1674315948179,0.01157502,23208.0,23197.0,1.69913312]
["bitfinex","BTCUSD",1674315948424,0.01157502,23208.0,23206.0,0.0474]
["bitfinex","BTCUSD",1674315948678,0.01157502,23208.0,23207.0,0.321348]
["bitfinex","BTCUSD",1674315948918,0.01157502,23208.0,23207.0,0.621348]
["bitfinex","BTCUSD",1674315949435,0.01157502,23208.0,23207.0,0.4585]
["bitfinex","BTCUSD",1674315949673,0.01157502,23208.0,23207.0,0.818936]
["bitfinex","BTCUSD",1674315950171,0.01157502,23208.0,23207.0,0.81926088]
["bitfinex","BTCUSD",1674315950461,0.02057502,23208.0,23207.0,0.82026088]
["bitfinex","BTCUSD",1674315950710,0.01157502,23208.0,23207.0,0.81926088]
["bitfinex","BTCUSD",1674315950962,0.01157502,23208.0,23207.0,0.94926088]
["bitfinex","BTCUSD",1674315951194,0.6739,23216.0,23208.0,0.0473]
["bitfinex","BTCUSD",1674315951452,0.15,23216.0,23209.0,0.376727]
["bitfinex","BTCUSD",1674315951695,0.15,23216.0,23210.0,0.3]
["bitfinex","BTCUSD",1674315951965,0.15,23216.0,23211.0,0.0085]
["bitfinex","BTCUSD",1674315952460,0.324354,23215.0,23211.0,0.0085]
["bitfinex","BTCUSD",1674315952709,0.47726823,23214.0,23211.0,0.0085]
["bitfinex","BTCUSD",1674315952953,0.327431,23213.0,23210.0,0.0085]
["bitfinex","BTCUSD",1674315953244,0.17619593,23214.0,23210.0,0.3085]
["bitfinex","BTCUSD",1674315953471,0.17619593,23214.0,23210.0,0.0085]
["bitfinex","BTCUSD",1674315953729,7.923e-05,23213.0,23211.0,0.006]
["bitfinex","BTCUSD",1674315953959,0.314836,23212.0,23210.0,0.0085]
["bitfinex","BTCUSD",1674315954200,0.00207923,23213.0,23210.0,0.0135]
["bitfinex","BTCUSD",1674315954452,0.00207923,23213.0,23207.0,0.347]
["bitfinex","BTCUSD",1674315954453,0.19148308,23213.0,23207.0,0.347]
["bitfinex","BTCUSD",1674315954696,0.64100693,23212.0,23211.0,0.002]
["bitfinex","BTCUSD",1674315954927,0.55294041,23212.0,23211.0,0.002]
["bitfinex","BTCUSD",1674315955652,0.55294041,23212.0,23204.0,0.0472]
["bitfinex","BTCUSD",1674315955893,0.49983693,23211.0,23210.0,0.002]
["bitfinex","BTCUSD",1674315956145,0.323641,23211.0,23204.0,0.1972]
["bitfinex","BTCUSD",1674315956386,0.15,23212.0,23204.0,0.0472]
["bitfinex","BTCUSD",1674315956387,0.17619593,23210.0,23204.0,0.0472]
["bitfinex","BTCUSD",1674315956646,0.17619593,23209.0,23204.0,0.0472]
["bitfinex","BTCUSD",1674315956918,0.17619593,23208.0,23204.0,0.0472]
["bitfinex","BTCUSD",1674315957164,1.1622,23211.0,23202.0,0.0479]
["bitfinex","BTCUSD",1674315957165,0.50719893,23207.0,23202.0,0.0479]
["bitfinex","BTCUSD",1674315957398,0.50083893,23206.0,23202.0,0.0479]
["bitfinex","BTCUSD",1674315957641,0.17619593,23206.0,23204.0,0.002]
["bitfinex","BTCUSD",1674315957937,0.313212,23205.0,23204.0,0.002]
["bitfinex","BTCUSD",1674315958405,0.300664,23205.0,23204.0,0.002]
["bitfinex","BTCUSD",1674315958643,0.45017593,23208.0,23200.0,0.4971]
["bitfinex","BTCUSD",1674315958882,0.17619593,23207.0,23204.0,0.002]
["bitfinex","BTCUSD",1674315959117,0.15,23209.0,23200.0,0.4971]
["bitfinex","BTCUSD",1674315959363,0.089,23205.0,23203.0,0.047]
["bitfinex","BTCUSD",1674315959605,0.089,23205.0,23204.0,0.0085]
["bitfinex","BTCUSD",1674315959863,6e-05,23209.0,23204.0,0.336489]
["bitfinex","BTCUSD",1674315960115,6e-05,23209.0,23205.0,0.617331]
["bitfinex","BTCUSD",1674315960116,0.009,23208.0,23205.0,0.617331]
["bitfinex","BTCUSD",1674315960364,0.009,23208.0,23206.0,0.315826]
["bitfinex","BTCUSD",1674315960607,6e-05,23209.0,23207.0,0.569126]
["bitfinex","BTCUSD",1674315960839,0.01268282,23217.0,23207.0,0.569126]
["bitfinex","BTCUSD",1674315960840,0.01268282,23217.0,23209.0,0.15]
["bitfinex","BTCUSD",1674315961075,0.01268282,23217.0,23211.0,0.047]
["bitfinex","BTCUSD",1674315961311,0.01268282,23217.0,23212.0,0.308858]
["bitfinex","BTCUSD",1674315961549,0.01268282,23217.0,23213.0,0.3]
["bitfinex","BTCUSD",1674315961802,7.923e-05,23216.0,23214.0,0.0085]
["bitfinex","BTCUSD",1674315962052,0.01268282,23217.0,23214.0,0.0085]
["bitfinex","BTCUSD",1674315962300,0.02168282,23217.0,23212.0,0.0085]
["bitfinex","BTCUSD",1674315962541,0.01268282,23217.0,23213.0,0.334646]
["bitfinex","BTCUSD",1674315962795,0.04868282,23217.0,23214.0,0.624009]
["bitfinex","BTCUSD",1674315963042,0.01268282,23217.0,23215.0,0.327831]
["bitfinex","BTCUSD",1674315963267,0.01268282,23217.0,23216.0,0.475815]
["bitfinex","BTCUSD",1674315963268,0.04868282,23217.0,23216.0,0.475815]
["bitfinex","BTCUSD",1674315963519,0.04868282,23217.0,23216.0,0.853715]
["bitfinex","BTCUSD",1674315963520,0.01268282,23217.0,23216.0,0.853715]
["bitfinex","BTCUSD",1674315963763,0.01568282,23217.0,23216.0,0.848715]
["bitfinex","BTCUSD",1674315964252,0.01568282,23217.0,23216.0,0.926015]
["bitfinex","BTCUSD",1674315964519,0.01331425,23217.0,23216.0,0.926015]
["bitfinex","BTCUSD",1674315964763,0.01331425,23217.0,23216.0,1.315515]
["bitfinex","BTCUSD",1674315964764,0.01031425,23217.0,23216.0,1.315515]
["bitfinex","BTCUSD",1674315964998,0.00940356,23217.0,23216.0,0.311659]
["bitfinex","BTCUSD",1674315965239,0.00640356,23217.0,23216.0,0.311659]
["bitfinex","BTCUSD",1674315965491,0.00940356,23217.0,23216.0,0.523459]
["bitfinex","BTCUSD",1674315965725,0.00940356,23217.0,23216.0,0.367659]
["bitfinex","BTCUSD",1674315965726,0.18731891,23217.0,23216.0,0.367659]
["bitfinex","BTCUSD",1674315965966,0.01412298,23217.0,23216.0,0.112]
["bitfinex","BTCUSD",1674315966213,0.18431891,23217.0,23208.0,0.12653]
["bitfinex","BTCUSD",1674315966455,0.17619593,23216.0,23212.0,0.0776]
["bitfinex","BTCUSD",1674315966933,0.15508713,23216.0,23212.0,0.0776]
["bitfinex","BTCUSD",1674315967208,0.17619593,23215.0,23208.0,0.0779]
["bitfinex","BTCUSD",1674315967456,0.15,23213.0,23209.0,0.0779]
["bitfinex","BTCUSD",1674315967706,0.17791535,23212.0,23209.0,0.0779]
["bitfinex","BTCUSD",1674315967955,0.17791535,23212.0,23208.0,0.0779]
["bitfinex","BTCUSD",1674315968433,0.00171942,23212.0,23208.0,0.0779]
["bitfinex","BTCUSD",1674315968668,0.15,23213.0,23208.0,0.0779]
["bitfinex","BTCUSD",1674315968908,0.15,23213.0,23209.0,0.013]
["bitfinex","BTCUSD",1674315968909,0.32619593,23213.0,23209.0,0.013]
["bitfinex","BTCUSD",1674315969154,0.00171942,23212.0,23208.0,0.0779]
["bitfinex","BTCUSD",1674315969387,0.44828593,23215.0,23208.0,0.1619]
["bitfinex","BTCUSD",1674315969626,0.44828593,23215.0,23209.0,0.0085]
["bitfinex","BTCUSD",1674315969861,0.44828593,23215.0,23209.0,0.3085]
["bitfinex","BTCUSD",1674315970360,0.32619593,23215.0,23209.0,0.3085]
["bitfinex","BTCUSD",1674315970653,0.49756293,23214.0,23209.0,0.3]
["bitfinex","BTCUSD",1674315970896,0.15,23215.0,23205.0,0.0782]
["bitfinex","BTCUSD",1674315970897,0.49479493,23213.0,23205.0,0.0782]
["bitfinex","BTCUSD",1674315971147,1.04561607,23215.0,23205.0,0.0782]
["bitfinex","BTCUSD",1674315971148,0.79254493,23212.0,23205.0,0.0782]
["bitfinex","BTCUSD",1674315971386,0.63999893,23211.0,23208.0,0.09]
["bitfinex","BTCUSD",1674315971652,0.29052942,23210.0,23202.0,0.0781]
["bitfinex","BTCUSD",1674315971898,1.48821942,23210.0,23209.0,0.007]
["bitfinex","BTCUSD",1674315972136,1.18821942,23210.0,23202.0,0.0781]
["bitfinex","BTCUSD",1674315972376,1.18821942,23210.0,23205.0,0.09]
["bitfinex","BTCUSD",1674315973311,1.18821942,23210.0,23202.0,0.3781]
["bitfinex","BTCUSD",1674315973519,0.43281612,23208.0,23195.0,0.04490772]
["bitfinex","BTCUSD",1674315973758,0.43281612,23208.0,23193.0,0.00019]
["bitfinex","BTCUSD",1674315973759,0.0778,23206.0,23193.0,0.00019]
["bitfinex","BTCUSD",1674315974026,0.0778,23206.0,23195.0,0.0779]
["bitfinex","BTCUSD",1674315974027,1.21488605,23205.0,23195.0,0.0779]
["bitfinex","BTCUSD",1674315974272,0.49784393,23204.0,23202.0,0.09]
["bitfinex","BTCUSD",1674315974521,0.305736,23203.0,23195.0,0.0779]
["bitfinex","BTCUSD",1674315974766,0.50517193,23202.0,23197.0,0.00850049]
["bitfinex","BTCUSD",1674315975033,0.49052293,23201.0,23197.0,0.00750049]
["bitfinex","BTCUSD",1674315975277,0.49052293,23201.0,23197.0,0.00850049]
["bitfinex","BTCUSD",1674315975278,0.308176,23200.0,23197.0,0.00850049]
["bitfinex","BTCUSD",1674315975537,0.324123,23199.0,23197.0,0.00750049]
["bitfinex","BTCUSD",1674315975820,0.308156,23198.0,23197.0,0.00850049]
["bitfinex","BTCUSD",1674315976078,0.12019,23201.0,23198.0,0.0015]
["bitfinex","BTCUSD",1674315976334,0.12419,23201.0,23198.0,0.0015]
["bitfinex","BTCUSD",1674315976580,0.318428,23200.0,23198.0,0.0015]
["bitfinex","BTCUSD",1674315977353,0.38949342,23199.0,23198.0,0.0015]
["bitfinex","BTCUSD",1674315977594,0.38549342,23199.0,23198.0,0.0015]
["bitfinex","BTCUSD",1674315977835,0.38549342,23199.0,23198.0,0.0075]
["bitfinex","BTCUSD",1674315978078,0.38549342,23199.0,23198.0,0.0015]
["bitfinex","BTCUSD",1674315978320,0.38549342,23199.0,23198.0,0.0075]
["bitfinex","BTCUSD",1674315978321,0.38949342,23199.0,23198.0,0.0075]
["bitfinex","BTCUSD",1674315978567,0.34183342,23199.0,23198.0,0.0075]
["bitfinex","BTCUSD",1674315978823,0.30135342,23199.0,23198.0,0.0015]
["bitfinex","BTCUSD",1674315979071,0.73716954,23199.0,23198.0,0.0085]
["bitfinex","BTCUSD",1674315979319,0.96230488,23199.0,23198.0,0.0085]
["bitfinex","BTCUSD",1674315979567,0.302634,23199.0,23198.0,0.0085]
["bitfinex","BTCUSD",1674315980566,0.15,23203.0,23198.0,0.0085]
["bitfinex","BTCUSD",1674315980821,0.19605,23207.0,23199.0,0.0085]
["bitfinex","BTCUSD",1674315980822,0.11885,23207.0,23199.0,0.0085]
["bitfinex","BTCUSD",1674315981323,0.15,23202.0,23198.0,0.0085]
["bitfinex","BTCUSD",1674315981570,0.32219742,23201.0,23198.0,0.0085]
["bitfinex","BTCUSD",1674315981817,0.303194,23200.0,23198.0,0.0015]
["bitfinex","BTCUSD",1674315982057,0.303194,23200.0,23198.0,0.0085]
["bitfinex","BTCUSD",1674315982820,0.303194,23200.0,23199.0,0.02253024]
["bitfinex","BTCUSD",1674315983306,0.303194,23200.0,23199.0,0.03103024]
["bitfinex","BTCUSD",1674315983812,0.303194,23200.0,23199.0,0.02253024]
["bitfinex","BTCUSD",1674315984537,0.312194,23200.0,23199.0,0.02953024]
["bitfinex","BTCUSD",1674315986312,0.303194,23200.0,23199.0,0.02253024]
["bitfinex","BTCUSD",1674315986565,0.312194,23200.0,23199.0,0.02953024]
["bitfinex","BTCUSD",1674315987577,0.74501012,23200.0,23199.0,0.02953024]
["bitfinex","BTCUSD",1674315987838,0.99240307,23200.0,23199.0,0.02953024]
["bitfinex","BTCUSD",1674315988082,0.97291012,23200.0,23199.0,0.02953024]
["bitfinex","BTCUSD",1674315988606,1.27291012,23200.0,23199.0,0.02953024]
["bitfinex","BTCUSD",1674315989597,0.97291012,23200.0,23199.0,0.02953024]
["bitfinex","BTCUSD",1674315991824,0.540094,23200.0,23199.0,0.02953024]
["bitfinex","BTCUSD",1674315993598,0.540094,23200.0,23199.0,0.02941756]
["bitfinex","BTCUSD",1674315995106,1.28227977,23200.0,23199.0,0.02941756]
["bitfinex","BTCUSD",1674315995348,0.02941,23199.0,23197.0,0.00750049]
["bitfinex","BTCUSD",1674315995656,0.89778812,23198.0,23197.0,0.00750049]
["bitfinex","BTCUSD",1674315995973,0.89778812,23198.0,23192.0,0.00750049]
["bitfinex","BTCUSD",1674315995974,1.34778812,23198.0,23192.0,0.00750049]
["bitfinex","BTCUSD",1674315996073,0.15,23197.0,23192.0,0.00750049]
["bitfinex","BTCUSD",1674315996325,0.0778,23194.0,23192.0,0.00750049]
["bitfinex","BTCUSD",1674315996583,0.315994,23193.0,23192.0,0.00750049]
["bitfinex","BTCUSD",1674315997840,0.406994,23193.0,23192.0,0.00750049]
["bitfinex","BTCUSD",1674315998085,0.556994,23193.0,23192.0,0.00750049]
["bitfinex","BTCUSD",1674315998606,1.06771012,23193.0,23192.0,0.00750049]
["bitfinex","BTCUSD",1674315998844,1.34349012,23193.0,23189.0,0.00832565]
["bitfinex","BTCUSD",1674315999085,0.15,23191.0,23189.0,0.00832565]
["bitfinex","BTCUSD",1674315999352,0.315097,23190.0,23189.0,0.00832565]
["bitfinex","BTCUSD",1674316000548,0.091,23191.0,23190.0,0.03637848]
["bitfinex","BTCUSD",1674316000788,0.00171942,23192.0,23190.0,0.04487848]
["bitfinex","BTCUSD",1674316001305,1.2649,23194.0,23190.0,0.04487848]
["bitfinex","BTCUSD",1674316001805,0.00171942,23193.0,23190.0,0.04487848]
["bitfinex","BTCUSD",1674316002056,0.00171942,23193.0,23190.0,0.03637848]
["bitfinex","BTCUSD",1674316002057,0.32791535,23193.0,23190.0,0.03637848]
["bitfinex","BTCUSD",1674316002304,0.32791535,23193.0,23190.0,0.03737848]
["bitfinex","BTCUSD",1674316002305,0.082,23191.0,23190.0,0.03737848]
["bitfinex","BTCUSD",1674316002541,0.15171942,23193.0,23190.0,0.03637848]
["bitfinex","BTCUSD",1674316002775,0.39407136,23193.0,23190.0,0.04237848]
["bitfinex","BTCUSD",1674316003014,0.39407136,23193.0,23190.0,0.03637848]
["bitfinex","BTCUSD",1674316003015,0.15,23191.0,23190.0,0.03637848]
["bitfinex","BTCUSD",1674316003252,0.468523,23191.0,23190.0,0.03737848]
["bitfinex","BTCUSD",1674316004001,0.318523,23191.0,23190.0,0.03637848]
["bitfinex","BTCUSD",1674316004249,0.15171942,23193.0,23189.0,0.00470413]
["bitfinex","BTCUSD",1674316004480,0.15171942,23193.0,23190.0,0.001]
["bitfinex","BTCUSD",1674316004736,0.083,23191.0,23190.0,0.0095]
["bitfinex","BTCUSD",1674316005239,0.083,23191.0,23190.0,0.001]
["bitfinex","BTCUSD",1674316005479,0.40092,23191.0,23190.0,0.001]
["bitfinex","BTCUSD",1674316005716,0.31792,23191.0,23189.0,0.00470413]
["bitfinex","BTCUSD",1674316005959,0.075,23191.0,23190.0,0.002]
["bitfinex","BTCUSD",1674316006703,0.15,23193.0,23189.0,0.00470413]
["bitfinex","BTCUSD",1674316006936,0.15,23190.0,23189.0,0.00670413]
["bitfinex","BTCUSD",1674316007187,0.92032712,23190.0,23189.0,0.00670413]
["bitfinex","BTCUSD",1674316007433,0.99822712,23190.0,23189.0,0.00470413]
["bitfinex","BTCUSD",1674316007676,0.565411,23190.0,23189.0,0.00470413]
["bitfinex","BTCUSD",1674316007903,1.07612712,23190.0,23189.0,0.00470413]
["bitfinex","BTCUSD",1674316008390,0.00469587,23189.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316008628,0.90406312,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316008900,1.688747,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316009141,1.533747,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316009623,1.53546642,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316010376,1.62546642,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316011107,2.39906877,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316011385,2.21328254,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316011872,2.12328254,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316012374,0.09,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316012616,0.06749321,23188.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316012859,0.06749321,23188.0,23187.0,0.17911051]
["bitfinex","BTCUSD",1674316012860,0.04506224,23188.0,23187.0,0.17911051]
["bitfinex","BTCUSD",1674316013098,0.04506224,23188.0,23187.0,0.18761051]
["bitfinex","BTCUSD",1674316013349,0.69,23198.0,23187.0,0.76518939]
["bitfinex","BTCUSD",1674316013350,0.15,23197.0,23187.0,0.76518939]
["bitfinex","BTCUSD",1674316013615,0.32619593,23197.0,23191.0,0.0779]
["bitfinex","BTCUSD",1674316013861,0.15,23197.0,23192.0,0.158053]
["bitfinex","BTCUSD",1674316014109,0.15,23197.0,23193.0,0.301044]
["bitfinex","BTCUSD",1674316014365,0.15,23197.0,23194.0,0.458039]
["bitfinex","BTCUSD",1674316014366,0.00171942,23196.0,23194.0,0.458039]
["bitfinex","BTCUSD",1674316014615,0.00171942,23196.0,23194.0,0.0085]
["bitfinex","BTCUSD",1674316014616,0.03819942,23196.0,23194.0,0.0085]
["bitfinex","BTCUSD",1674316014864,0.03819942,23196.0,23192.0,0.3]
["bitfinex","BTCUSD",1674316014865,0.02023942,23196.0,23192.0,0.3]
["bitfinex","BTCUSD",1674316015109,0.19643535,23196.0,23192.0,0.3]
["bitfinex","BTCUSD",1674316015359,0.02023942,23196.0,23192.0,0.3]
["bitfinex","BTCUSD",1674316015827,0.02023942,23196.0,23189.0,0.0779]
["bitfinex","BTCUSD",1674316015828,0.02023942,23196.0,23189.0,0.3779]
["bitfinex","BTCUSD",1674316016066,0.15,23197.0,23192.0,0.094]
["bitfinex","BTCUSD",1674316016067,0.17619593,23195.0,23192.0,0.094]
["bitfinex","BTCUSD",1674316016309,0.60901205,23194.0,23188.0,0.15]
["bitfinex","BTCUSD",1674316016560,0.0779,23192.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316016820,0.49776893,23191.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316017064,0.63752093,23190.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316017296,0.48179093,23189.0,23187.0,0.00854011]
["bitfinex","BTCUSD",1674316017574,0.97510912,23188.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316017828,1.01834805,23187.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316018069,0.536887,23186.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316018311,0.325053,23185.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316019050,0.15,23186.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316019550,0.316409,23185.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316019802,0.322409,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316020286,0.316409,23185.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316021027,1.21065602,23185.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316021306,1.01277602,23185.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316021811,0.97712512,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316022069,0.97712512,23185.0,23184.0,0.00906979]
["bitfinex","BTCUSD",1674316022316,0.98312512,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316022788,0.550309,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316023288,0.550369,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316024989,0.00606,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316025249,0.04254,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316025501,0.04064,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316025753,0.516529,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316025992,0.15416,23185.0,23184.0,0.01606979]
["bitfinex","BTCUSD",1674316028721,0.15416,23185.0,23184.0,0.02956979]
["bitfinex","BTCUSD",1674316028962,0.15,23188.0,23184.0,0.03806979]
["bitfinex","BTCUSD",1674316029701,0.15,23188.0,23185.0,0.0085]
["bitfinex","BTCUSD",1674316030230,0.60901205,23187.0,23182.0,0.00901537]
["bitfinex","BTCUSD",1674316030467,1.21020805,23186.0,23182.0,0.00901537]
["bitfinex","BTCUSD",1674316030720,1.22768605,23185.0,23182.0,0.00901537]
["bitfinex","BTCUSD",1674316030958,2.75383805,23184.0,23182.0,0.00901537]
["bitfinex","BTCUSD",1674316031195,1.05922512,23183.0,23182.0,0.00901537]
["bitfinex","BTCUSD",1674316031456,0.00901,23182.0,23181.0,0.00854011]
["bitfinex","BTCUSD",1674316031726,1.12565412,23182.0,23180.0,0.00901537]
["bitfinex","BTCUSD",1674316031969,1.12565412,23182.0,23170.0,0.01]
["bitfinex","BTCUSD",1674316031970,1.67874405,23181.0,23170.0,0.01]
["bitfinex","BTCUSD",1674316032204,0.19788,23173.0,23170.0,0.01]
["bitfinex","BTCUSD",1674316032450,0.19788,23173.0,23170.0,0.0001]
["bitfinex","BTCUSD",1674316032451,0.0778,23171.0,23170.0,0.0001]
["bitfinex","BTCUSD",1674316032705,0.48514193,23171.0,23170.0,0.0001]
["bitfinex","BTCUSD",1674316032951,0.308946,23171.0,23170.0,0.0001]
["bitfinex","BTCUSD",1674316033204,0.17619593,23171.0,23170.0,0.0001]
["bitfinex","BTCUSD",1674316033442,0.81514912,23171.0,23170.0,0.0001]
["bitfinex","BTCUSD",1674316033698,0.98852905,23171.0,23170.0,0.0001]
["bitfinex","BTCUSD",1674316033982,0.0001,23170.0,23165.0,3.07548054]
["bitfinex","BTCUSD",1674316034227,0.99660905,23169.0,23161.0,0.005]
["bitfinex","BTCUSD",1674316034478,0.80050298,23168.0,23161.0,0.005]
["bitfinex","BTCUSD",1674316034726,0.80050298,23168.0,23160.0,0.25052494]
["bitfinex","BTCUSD",1674316034727,0.17609602,23167.0,23160.0,0.25052494]
["bitfinex","BTCUSD",1674316034983,0.29936405,23168.0,23160.0,0.13934324]
["bitfinex","BTCUSD",1674316034984,0.15858633,23166.0,23160.0,0.13934324]
["bitfinex","BTCUSD",1674316035277,0.17619593,23165.0,23160.0,0.15291907]
["bitfinex","BTCUSD",1674316035489,0.17619593,23169.0,23165.0,0.05022774]
["bitfinex","BTCUSD",1674316035742,0.012,23167.0,23166.0,0.76397642]
["bitfinex","BTCUSD",1674316035977,0.14956678,23178.0,23169.0,0.06485411]
["bitfinex","BTCUSD",1674316036216,0.14956678,23178.0,23170.0,0.3576043]
["bitfinex","BTCUSD",1674316036568,0.11867,23181.0,23170.0,0.3576043]
["bitfinex","BTCUSD",1674316036569,0.11867,23181.0,23171.0,0.2590173]
["bitfinex","BTCUSD",1674316036814,0.11867,23181.0,23172.0,0.3622193]
["bitfinex","BTCUSD",1674316036815,0.15,23180.0,23172.0,0.3622193]
["bitfinex","BTCUSD",1674316037053,1.23391,23182.0,23174.0,0.0779]
["bitfinex","BTCUSD",1674316037302,1.23391,23182.0,23175.0,0.3621783]
["bitfinex","BTCUSD",1674316037553,6e-05,23180.0,23176.0,0.1849343]
["bitfinex","BTCUSD",1674316037800,6e-05,23180.0,23177.0,0.0085]
["bitfinex","BTCUSD",1674316038050,1.2249,23182.0,23176.0,0.3]
["bitfinex","BTCUSD",1674316038286,0.15,23181.0,23176.0,0.3438183]
["bitfinex","BTCUSD",1674316038532,0.60901205,23180.0,23171.0,0.0776]
["bitfinex","BTCUSD",1674316038766,0.60901205,23180.0,23176.0,0.144]
["bitfinex","BTCUSD",1674316038767,0.0778,23177.0,23176.0,0.144]
["bitfinex","BTCUSD",1674316039011,0.85702622,23177.0,23176.0,0.144]
["bitfinex","BTCUSD",1674316039249,0.74326212,23177.0,23176.0,0.144]
["bitfinex","BTCUSD",1674316039488,0.310446,23177.0,23176.0,0.144]
["bitfinex","BTCUSD",1674316039724,0.310446,23177.0,23169.0,0.10867241]
["bitfinex","BTCUSD",1674316039725,0.1439,23176.0,23169.0,0.10867241]
["bitfinex","BTCUSD",1674316039971,0.1439,23176.0,23169.0,0.06485411]
["bitfinex","BTCUSD",1674316039972,1.00686405,23175.0,23169.0,0.06485411]
["bitfinex","BTCUSD",1674316040208,0.48423493,23174.0,23169.0,0.06485411]
["bitfinex","BTCUSD",1674316040497,1.29811105,23173.0,23169.0,0.06485411]
["bitfinex","BTCUSD",1674316040745,0.447084,23172.0,23170.0,8.674e-05]
["bitfinex","BTCUSD",1674316040982,0.447084,23172.0,23162.0,0.6514]
["bitfinex","BTCUSD",1674316040983,0.323865,23171.0,23162.0,0.6514]
["bitfinex","BTCUSD",1674316041229,0.47619593,23170.0,23169.0,0.005]
["bitfinex","BTCUSD",1674316041478,0.19645,23173.0,23169.0,0.0438183]
["bitfinex","BTCUSD",1674316041479,0.3,23173.0,23169.0,0.0438183]
["bitfinex","BTCUSD",1674316041713,0.3884,23184.0,23170.0,0.3494993]
["bitfinex","BTCUSD",1674316041714,1.5193557,23180.0,23170.0,0.3494993]
["bitfinex","BTCUSD",1674316041974,1.5193557,23180.0,23171.0,0.1892273]
["bitfinex","BTCUSD",1674316041975,0.029,23173.0,23171.0,0.1892273]
["bitfinex","BTCUSD",1674316042213,0.029,23173.0,23172.0,0.305645]
["bitfinex","BTCUSD",1674316042460,0.029,23173.0,23172.0,0.691345]
["bitfinex","BTCUSD",1674316042704,0.11915,23179.0,23172.0,0.684445]
["bitfinex","BTCUSD",1674316042929,0.0779,23175.0,23173.0,0.0438183]
["bitfinex","BTCUSD",1674316043207,0.301571,23174.0,23172.0,0.0016]
["bitfinex","BTCUSD",1674316043455,0.353988,23173.0,23172.0,0.0706]
["bitfinex","BTCUSD",1674316043699,0.429888,23173.0,23172.0,0.0016]
["bitfinex","BTCUSD",1674316043936,0.729888,23173.0,23172.0,0.0076]
["bitfinex","BTCUSD",1674316044173,0.729888,23173.0,23172.0,0.0016]
["bitfinex","BTCUSD",1674316044453,0.729888,23173.0,23172.0,0.0076]
["bitfinex","BTCUSD",1674316044454,1.16270412,23173.0,23172.0,0.0076]
["bitfinex","BTCUSD",1674316044705,1.16270412,23173.0,23172.0,0.0016]
["bitfinex","BTCUSD",1674316045189,0.86270412,23173.0,23172.0,0.0016]
["bitfinex","BTCUSD",1674316045420,1.16270412,23173.0,23172.0,0.0016]
["bitfinex","BTCUSD",1674316045657,0.454888,23173.0,23172.0,0.0076]
["bitfinex","BTCUSD",1674316045896,1.03770412,23173.0,23172.0,0.0076]
["bitfinex","BTCUSD",1674316046140,1.33767993,23173.0,23172.0,0.0076]
["bitfinex","BTCUSD",1674316046644,1.41557993,23173.0,23161.0,0.66177639]
["bitfinex","BTCUSD",1674316046895,0.0779,23170.0,23162.0,0.0438183]
["bitfinex","BTCUSD",1674316047157,0.49799493,23169.0,23162.0,0.0438183]
["bitfinex","BTCUSD",1674316047395,0.45,23171.0,23161.0,0.73967639]
["bitfinex","BTCUSD",1674316047396,0.17619593,23168.0,23161.0,0.73967639]
["bitfinex","BTCUSD",1674316047643,0.32619593,23167.0,23162.0,0.294479]
["bitfinex","BTCUSD",1674316047895,0.17619593,23166.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316048126,0.17619593,23165.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316048614,0.15,23164.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316049809,0.159,23164.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316050519,0.159,23164.0,23162.0,0.0085]
["bitfinex","BTCUSD",1674316050754,0.159,23164.0,23162.0,0.00022281]
["bitfinex","BTCUSD",1674316050988,0.159,23164.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316051467,0.15,23164.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316052514,0.159,23164.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316054764,0.15906,23164.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316055486,0.14315401,23164.0,23161.0,0.00977639]
["bitfinex","BTCUSD",1674316056222,0.15,23163.0,23158.0,0.27217052]
["bitfinex","BTCUSD",1674316056462,0.17619593,23162.0,23159.0,0.0085]
["bitfinex","BTCUSD",1674316056710,0.15,23163.0,23158.0,0.0085]
["bitfinex","BTCUSD",1674316056973,0.28991554,23163.0,23158.0,0.0085]
["bitfinex","BTCUSD",1674316057497,0.28991554,23163.0,23157.0,0.45]
["bitfinex","BTCUSD",1674316057498,0.17619593,23162.0,23157.0,0.45]
["bitfinex","BTCUSD",1674316057745,0.17619593,23162.0,23154.0,0.649]
["bitfinex","BTCUSD",1674316057746,0.17619593,23161.0,23154.0,0.649]
["bitfinex","BTCUSD",1674316057991,0.15,23159.0,23154.0,0.649]
["bitfinex","BTCUSD",1674316058269,0.17619593,23158.0,23152.0,0.0779]
["bitfinex","BTCUSD",1674316058506,0.15,23159.0,23152.0,0.0779]
["bitfinex","BTCUSD",1674316058507,0.17619593,23157.0,23152.0,0.0779]
["bitfinex","BTCUSD",1674316058763,0.17619593,23156.0,23153.0,0.315599]
["bitfinex","BTCUSD",1674316059026,0.45,23159.0,23154.0,0.135864]
["bitfinex","BTCUSD",1674316059273,0.15,23159.0,23155.0,0.306253]
["bitfinex","BTCUSD",1674316059533,0.15,23159.0,23156.0,0.145166]
["bitfinex","BTCUSD",1674316059780,0.15,23159.0,23152.0,0.17717233]
["bitfinex","BTCUSD",1674316060027,0.17619593,23158.0,23157.0,0.0057]
["bitfinex","BTCUSD",1674316060269,0.15,23159.0,23157.0,0.0057]
["bitfinex","BTCUSD",1674316061780,0.321258,23158.0,23157.0,0.0057]
["bitfinex","BTCUSD",1674316062031,0.24206,23159.0,23157.0,0.0057]
["bitfinex","BTCUSD",1674316062529,0.325818,23158.0,23157.0,0.0057]
["bitfinex","BTCUSD",1674316063017,0.417818,23158.0,23157.0,0.0057]
["bitfinex","BTCUSD",1674316063796,0.092,23158.0,23157.0,0.11347233]
["bitfinex","BTCUSD",1674316064091,0.092,23158.0,23157.0,0.59158033]
["bitfinex","BTCUSD",1674316064401,0.05709898,23158.0,23157.0,0.492308]
["bitfinex","BTCUSD",1674316064604,1.2422,23168.0,23157.0,0.492308]
["bitfinex","BTCUSD",1674316064605,1.36885,23173.0,23158.0,0.15]
["bitfinex","BTCUSD",1674316064858,1.36885,23173.0,23164.0,0.0776]
["bitfinex","BTCUSD",1674316065120,1.2422,23173.0,23165.0,0.40073833]
["bitfinex","BTCUSD",1674316065367,0.15,23172.0,23166.0,0.55750033]
["bitfinex","BTCUSD",1674316065616,0.15,23172.0,23167.0,0.09927233]
["bitfinex","BTCUSD",1674316065870,0.15,23172.0,23168.0,0.10777233]
["bitfinex","BTCUSD",1674316066126,0.5610205,23174.0,23168.0,0.10777233]
["bitfinex","BTCUSD",1674316066127,0.0097205,23174.0,23169.0,0.09927233]
["bitfinex","BTCUSD",1674316066364,0.0097205,23174.0,23170.0,0.56996733]
["bitfinex","BTCUSD",1674316066608,0.0097205,23174.0,23171.0,0.23816633]
["bitfinex","BTCUSD",1674316066874,0.0097205,23174.0,23172.0,0.312166]
["bitfinex","BTCUSD",1674316067125,0.0097205,23174.0,23173.0,0.438881]
["bitfinex","BTCUSD",1674316067382,0.0097205,23174.0,23173.0,0.447381]
["bitfinex","BTCUSD",1674316068131,0.0097205,23174.0,23173.0,0.466781]
["bitfinex","BTCUSD",1674316068379,0.0097205,23174.0,23173.0,0.458781]
["bitfinex","BTCUSD",1674316068625,0.0097205,23174.0,23173.0,0.466781]
["bitfinex","BTCUSD",1674316068879,0.0097205,23174.0,23173.0,0.458781]
["bitfinex","BTCUSD",1674316069910,0.0097205,23174.0,23173.0,0.158781]
["bitfinex","BTCUSD",1674316070406,0.0097205,23174.0,23173.0,0.166781]
["bitfinex","BTCUSD",1674316070656,0.12719845,23178.0,23173.0,0.166781]
["bitfinex","BTCUSD",1674316070900,0.15,23177.0,23173.0,0.11867233]
["bitfinex","BTCUSD",1674316071146,0.32619593,23177.0,23173.0,0.0194]
["bitfinex","BTCUSD",1674316071396,0.314865,23176.0,23173.0,0.0194]
["bitfinex","BTCUSD",1674316071653,0.340225,23175.0,23173.0,0.0114]
["bitfinex","BTCUSD",1674316071915,0.15,23174.0,23173.0,0.0194]
["bitfinex","BTCUSD",1674316072197,0.15,23174.0,23173.0,0.0114]
["bitfinex","BTCUSD",1674316072451,0.15,23174.0,23173.0,0.0194]
["bitfinex","BTCUSD",1674316072706,0.454198,23174.0,23173.0,0.0194]
["bitfinex","BTCUSD",1674316072950,0.531298,23174.0,23173.0,0.0194]
["bitfinex","BTCUSD",1674316073478,0.531298,23174.0,23173.0,0.0114]
["bitfinex","BTCUSD",1674316073731,0.15,23174.0,23173.0,0.0114]
["bitfinex","BTCUSD",1674316073977,1.58208,23177.0,23173.0,0.0114]
["bitfinex","BTCUSD",1674316073978,1.4552,23177.0,23173.0,0.0114]
["bitfinex","BTCUSD",1674316074227,1.3052,23177.0,23174.0,0.09927233]
["bitfinex","BTCUSD",1674316074494,1.3052,23177.0,23175.0,0.301595]
["bitfinex","BTCUSD",1674316074736,1.3052,23177.0,23176.0,0.3]
["bitfinex","BTCUSD",1674316074982,0.15007,23180.0,23173.0,0.0114]
["bitfinex","BTCUSD",1674316075229,0.32626593,23180.0,23174.0,0.09927233]
["bitfinex","BTCUSD",1674316075484,0.15007,23180.0,23175.0,0.09927233]
["bitfinex","BTCUSD",1674316075740,0.15007,23180.0,23176.0,0.09927233]
["bitfinex","BTCUSD",1674316075989,0.15,23180.0,23176.0,0.09927233]
["bitfinex","BTCUSD",1674316076243,1.3837,23182.0,23176.0,0.09927233]
["bitfinex","BTCUSD",1674316076494,1.55989593,23182.0,23177.0,0.09927233]
["bitfinex","BTCUSD",1674316076750,1.99271205,23182.0,23177.0,0.09927233]
["bitfinex","BTCUSD",1674316077013,0.313507,23181.0,23177.0,0.09927233]
["bitfinex","BTCUSD",1674316077258,0.489204,23180.0,23176.0,0.079]
["bitfinex","BTCUSD",1674316077503,0.31719,23179.0,23174.0,0.09927233]
["bitfinex","BTCUSD",1674316077744,0.50329293,23178.0,23177.0,0.003]
["bitfinex","BTCUSD",1674316077997,0.15,23180.0,23177.0,0.003]
["bitfinex","BTCUSD",1674316078243,0.15,23180.0,23174.0,0.3]
["bitfinex","BTCUSD",1674316078504,0.32619593,23180.0,23176.0,0.008]
["bitfinex","BTCUSD",1674316078744,0.15,23180.0,23176.0,0.10727233]
["bitfinex","BTCUSD",1674316079254,1.2337,23182.0,23176.0,0.10727233]
["bitfinex","BTCUSD",1674316079499,1.2337,23182.0,23177.0,0.09927233]
["bitfinex","BTCUSD",1674316079745,1.2337,23182.0,23177.0,0.10627233]
["bitfinex","BTCUSD",1674316079990,1.2337,23182.0,23177.0,0.09927233]
["bitfinex","BTCUSD",1674316080485,0.15,23181.0,23177.0,0.09927233]
["bitfinex","BTCUSD",1674316080732,0.32619593,23181.0,23177.0,0.079]
["bitfinex","BTCUSD",1674316080972,0.15,23181.0,23179.0,0.0629]
["bitfinex","BTCUSD",1674316081964,1.2337,23182.0,23179.0,0.0629]
["bitfinex","BTCUSD",1674316082455,1.2337,23182.0,23180.0,0.09927233]
["bitfinex","BTCUSD",1674316082743,1.2337,23182.0,23179.0,0.0629]
["bitfinex","BTCUSD",1674316082996,1.2337,23182.0,23179.0,0.16217233]
["bitfinex","BTCUSD",1674316083227,1.2337,23182.0,23180.0,0.31826]
["bitfinex","BTCUSD",1674316083473,1.2337,23182.0,23179.0,0.0629]
["bitfinex","BTCUSD",1674316083703,0.00897532,23184.0,23181.0,0.0339]
["bitfinex","BTCUSD",1674316083977,0.00897532,23184.0,23181.0,0.27257833]
["bitfinex","BTCUSD",1674316084209,0.00897532,23184.0,23181.0,0.13317233]
["bitfinex","BTCUSD",1674316084469,0.00897532,23184.0,23182.0,0.09927233]
["bitfinex","BTCUSD",1674316084695,0.00897532,23184.0,23183.0,0.337678]
["bitfinex","BTCUSD",1674316084931,0.00897532,23184.0,23181.0,0.21027233]
["bitfinex","BTCUSD",1674316085203,0.00897532,23184.0,23182.0,0.614217]
["bitfinex","BTCUSD",1674316085436,1.30760011,23189.0,23183.0,0.13661]
["bitfinex","BTCUSD",1674316085677,1.30760011,23189.0,23184.0,0.40633333]
["bitfinex","BTCUSD",1674316085919,0.15,23188.0,23185.0,0.54299133]
["bitfinex","BTCUSD",1674316086193,1.30760011,23189.0,23186.0,0.3]
["bitfinex","BTCUSD",1674316086455,1.30760011,23189.0,23186.0,0.09927233]
["bitfinex","BTCUSD",1674316086705,1.30747011,23189.0,23184.0,0.0775]
["bitfinex","BTCUSD",1674316086948,1.30747011,23189.0,23184.0,0.17677233]
["bitfinex","BTCUSD",1674316087495,0.010032,23190.0,23186.0,0.0772]
["bitfinex","BTCUSD",1674316087749,0.010032,23190.0,23189.0,0.0779]
["bitfinex","BTCUSD",1674316087978,0.010032,23190.0,23189.0,0.300577]
["bitfinex","BTCUSD",1674316088216,0.010032,23190.0,23189.0,0.750577]
["bitfinex","BTCUSD",1674316088489,0.00902881,23190.0,23189.0,0.84984933]
["bitfinex","BTCUSD",1674316088732,0.00902881,23190.0,23189.0,0.750577]
["bitfinex","BTCUSD",1674316089696,0.00723414,23190.0,23189.0,0.750577]
["bitfinex","BTCUSD",1674316090424,0.01009609,23192.0,23190.0,0.15]
["bitfinex","BTCUSD",1674316090671,0.01009609,23192.0,23191.0,0.456125]
["bitfinex","BTCUSD",1674316090914,0.01009609,23192.0,23191.0,0.756125]
["bitfinex","BTCUSD",1674316091176,0.01009609,23192.0,23191.0,0.906125]
["bitfinex","BTCUSD",1674316091425,0.01009609,23192.0,23191.0,0.939225]
["bitfinex","BTCUSD",1674316091916,0.01009609,23192.0,23191.0,1.37204112]
["bitfinex","BTCUSD",1674316092455,0.01009609,23192.0,23191.0,0.939225]
["bitfinex","BTCUSD",1674316092944,0.01009609,23192.0,23191.0,0.711325]
["bitfinex","BTCUSD",1674316093191,0.01009609,23192.0,23191.0,0.411325]
["bitfinex","BTCUSD",1674316093953,0.01009609,23192.0,23191.0,0.511325]
["bitfinex","BTCUSD",1674316094197,0.01009609,23192.0,23191.0,0.589025]
["bitfinex","BTCUSD",1674316094703,0.01009609,23192.0,23191.0,0.889025]
["bitfinex","BTCUSD",1674316094944,0.01009609,23192.0,23191.0,0.633425]
["bitfinex","BTCUSD",1674316098399,0.00996289,23192.0,23191.0,0.633425]
["bitfinex","BTCUSD",1674316099635,0.83018977,23198.0,23192.0,0.15348939]
["bitfinex","BTCUSD",1674316099873,0.15,23197.0,23193.0,0.24957033]
["bitfinex","BTCUSD",1674316100132,0.15,23197.0,23194.0,0.600277]
["bitfinex","BTCUSD",1674316100362,0.83024977,23198.0,23195.0,0.150285]
["bitfinex","BTCUSD",1674316100605,0.83024977,23198.0,23195.0,0.09927233]
["bitfinex","BTCUSD",1674316100844,0.83024977,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674316101321,0.83024977,23198.0,23192.0,0.38138939]
["bitfinex","BTCUSD",1674316101559,0.17619593,23197.0,23192.0,0.18066172]
["bitfinex","BTCUSD",1674316101803,0.17619593,23197.0,23193.0,0.3]
["bitfinex","BTCUSD",1674316102065,0.15,23197.0,23193.0,0.3]
["bitfinex","BTCUSD",1674316102593,0.32619593,23197.0,23193.0,0.09647088]
["bitfinex","BTCUSD",1674316102840,0.32619593,23197.0,23192.0,0.08138939]
["bitfinex","BTCUSD",1674316103346,0.17619593,23196.0,23192.0,0.00348939]
["bitfinex","BTCUSD",1674316103860,0.15,23197.0,23192.0,0.10276172]
["bitfinex","BTCUSD",1674316104361,0.68018977,23198.0,23192.0,0.10276172]
["bitfinex","BTCUSD",1674316104604,0.68018977,23198.0,23193.0,0.09927233]
["bitfinex","BTCUSD",1674316104861,0.68018977,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674316105110,0.68018977,23198.0,23196.0,0.139387]
["bitfinex","BTCUSD",1674316105361,0.68018977,23198.0,23196.0,0.3]
["bitfinex","BTCUSD",1674316106604,0.68018977,23198.0,23193.0,0.45]
["bitfinex","BTCUSD",1674316106851,0.68018977,23198.0,23194.0,0.321771]
["bitfinex","BTCUSD",1674316106852,0.17619593,23197.0,23194.0,0.321771]
["bitfinex","BTCUSD",1674316107056,0.8563857,23198.0,23195.0,0.428791]
["bitfinex","BTCUSD",1674316107343,0.8513857,23198.0,23196.0,0.32132]
["bitfinex","BTCUSD",1674316107597,0.67518977,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674316108636,0.67518977,23198.0,23197.0,0.310881]
["bitfinex","BTCUSD",1674316108894,0.67518977,23198.0,23197.0,0.610881]
["bitfinex","BTCUSD",1674316109668,0.67518977,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674316109912,0.67518977,23198.0,23193.0,0.3779]
["bitfinex","BTCUSD",1674316110167,0.17619593,23198.0,23194.0,0.460979]
["bitfinex","BTCUSD",1674316110383,0.23619286,23200.0,23195.0,0.439582]
["bitfinex","BTCUSD",1674316110663,0.23619286,23200.0,23196.0,0.302586]
["bitfinex","BTCUSD",1674316110947,0.23619286,23200.0,23197.0,0.447931]
["bitfinex","BTCUSD",1674316111194,0.23119286,23200.0,23198.0,0.302558]
["bitfinex","BTCUSD",1674316111441,0.23119286,23200.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316111693,0.40738879,23200.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316111933,0.40738879,23200.0,23196.0,0.301796]
["bitfinex","BTCUSD",1674316112180,0.23119286,23200.0,23197.0,0.148721]
["bitfinex","BTCUSD",1674316112425,0.23119286,23200.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316112679,0.40738879,23200.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316112925,0.40738879,23200.0,23196.0,0.30367]
["bitfinex","BTCUSD",1674316113168,0.23119286,23200.0,23197.0,0.446847]
["bitfinex","BTCUSD",1674316113416,0.23105966,23200.0,23198.0,0.303642]
["bitfinex","BTCUSD",1674316113626,0.22099632,23200.0,23199.0,0.446833]
["bitfinex","BTCUSD",1674316113907,0.22099632,23200.0,23199.0,0.441833]
["bitfinex","BTCUSD",1674316114161,0.22099632,23200.0,23199.0,0.607497]
["bitfinex","BTCUSD",1674316114435,0.21599632,23200.0,23199.0,0.607497]
["bitfinex","BTCUSD",1674316115043,0.21599632,23200.0,23199.0,0.295]
["bitfinex","BTCUSD",1674316115275,0.21599632,23200.0,23193.0,0.3779]
["bitfinex","BTCUSD",1674316115533,0.15,23198.0,23193.0,0.0779]
["bitfinex","BTCUSD",1674316115788,0.17619593,23197.0,23193.0,0.0779]
["bitfinex","BTCUSD",1674316116032,0.17619593,23196.0,23193.0,0.0779]
["bitfinex","BTCUSD",1674316116298,0.17619593,23196.0,23192.0,0.14756339]
["bitfinex","BTCUSD",1674316116561,0.15582624,23196.0,23193.0,0.304564]
["bitfinex","BTCUSD",1674316116799,0.15,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674316117044,0.15,23198.0,23195.0,0.318326]
["bitfinex","BTCUSD",1674316117284,0.15,23198.0,23196.0,0.3]
["bitfinex","BTCUSD",1674316117525,0.15,23198.0,23192.0,0.30348939]
["bitfinex","BTCUSD",1674316117773,0.17619593,23197.0,23192.0,0.30348939]
["bitfinex","BTCUSD",1674316118270,0.17619593,23197.0,23193.0,0.321833]
["bitfinex","BTCUSD",1674316118515,0.15,23199.0,23194.0,0.428751]
["bitfinex","BTCUSD",1674316118766,0.15,23199.0,23195.0,0.617802]
["bitfinex","BTCUSD",1674316119025,0.15,23199.0,23195.0,0.42464202]
["bitfinex","BTCUSD",1674316119521,0.15,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316119774,0.2278,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316120015,0.2278,23199.0,23192.0,0.00348939]
["bitfinex","BTCUSD",1674316120261,0.17619593,23198.0,23192.0,0.42813141]
["bitfinex","BTCUSD",1674316120505,0.2278,23199.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316120757,0.21599632,23200.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316123009,0.39219225,23200.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316123268,0.15,23199.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316125055,0.21599632,23200.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316126283,0.15,23199.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316126530,3.2e-07,23200.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316127045,0.315857,23199.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316127265,0.322582,23198.0,23197.0,0.0321]
["bitfinex","BTCUSD",1674316127510,0.07790032,23200.0,23192.0,0.30348939]
["bitfinex","BTCUSD",1674316127511,0.07790032,23200.0,23192.0,0.09576168]
["bitfinex","BTCUSD",1674316127763,0.17619593,23199.0,23192.0,0.2204037]
["bitfinex","BTCUSD",1674316128008,0.17619593,23198.0,23192.0,0.09576168]
["bitfinex","BTCUSD",1674316128268,0.17619593,23197.0,23190.0,0.25052494]
["bitfinex","BTCUSD",1674316128524,0.17619593,23196.0,23190.0,0.25052494]
["bitfinex","BTCUSD",1674316128753,0.43055,23199.0,23191.0,0.323564]
["bitfinex","BTCUSD",1674316128754,0.17619593,23195.0,23191.0,0.323564]
["bitfinex","BTCUSD",1674316129009,0.15,23198.0,23192.0,0.12714261]
["bitfinex","BTCUSD",1674316129010,1.2872,23198.0,23192.0,0.12714261]
["bitfinex","BTCUSD",1674316129248,1.2872,23198.0,23193.0,0.467757]
["bitfinex","BTCUSD",1674316129498,1.2872,23198.0,23194.0,0.295443]
["bitfinex","BTCUSD",1674316129728,1.2872,23198.0,23195.0,0.596094]
["bitfinex","BTCUSD",1674316129974,1.2872,23198.0,23196.0,0.1545256]
["bitfinex","BTCUSD",1674316130218,1.2872,23198.0,23197.0,0.296067]
["bitfinex","BTCUSD",1674316130460,0.07790032,23200.0,23197.0,0.3]
["bitfinex","BTCUSD",1674316130714,0.07790032,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674316131688,0.07790032,23200.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316131932,0.25409625,23200.0,23194.0,0.40052494]
["bitfinex","BTCUSD",1674316132196,0.17619593,23199.0,23194.0,0.55683394]
["bitfinex","BTCUSD",1674316132509,0.17619593,23199.0,23196.0,0.10052494]
["bitfinex","BTCUSD",1674316132760,0.07790032,23200.0,23197.0,0.31165943]
["bitfinex","BTCUSD",1674316133008,0.07790032,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674316133265,0.07790032,23200.0,23197.0,0.00015143]
["bitfinex","BTCUSD",1674316134014,3.2e-07,23200.0,23197.0,0.74939414]
["bitfinex","BTCUSD",1674316134275,3.2e-07,23200.0,23198.0,0.613777]
["bitfinex","BTCUSD",1674316134514,3.2e-07,23200.0,23199.0,0.23722394]
["bitfinex","BTCUSD",1674316134759,3.2e-07,23200.0,23199.0,0.453599]
["bitfinex","BTCUSD",1674316136532,3.2e-07,23200.0,23199.0,1.45272605]
["bitfinex","BTCUSD",1674316136795,0.01083344,23201.0,23200.0,0.00011968]
["bitfinex","BTCUSD",1674316137047,0.01083344,23201.0,23200.0,1.73128032]
["bitfinex","BTCUSD",1674316137547,0.01083344,23201.0,23200.0,1.62867064]
["bitfinex","BTCUSD",1674316138034,0.01083344,23201.0,23200.0,1.88126418]
["bitfinex","BTCUSD",1674316138285,0.01083344,23201.0,23200.0,1.83055473]
["bitfinex","BTCUSD",1674316138542,0.01090309,23202.0,23201.0,0.00537841]
["bitfinex","BTCUSD",1674316138543,3.09e-06,23202.0,23201.0,0.00537841]
["bitfinex","BTCUSD",1674316138792,3.09e-06,23202.0,23201.0,1.39282937]
["bitfinex","BTCUSD",1674316139039,3.09e-06,23202.0,23201.0,2.03268584]
["bitfinex","BTCUSD",1674316139290,3.09e-06,23202.0,23201.0,1.76909902]
["bitfinex","BTCUSD",1674316139797,3.09e-06,23202.0,23201.0,1.31492937]
["bitfinex","BTCUSD",1674316140302,3.09e-06,23202.0,23201.0,1.7690715]
["bitfinex","BTCUSD",1674316140555,3.09e-06,23202.0,23201.0,1.66819111]
["bitfinex","BTCUSD",1674316140802,3.09e-06,23202.0,23201.0,1.66854073]
["bitfinex","BTCUSD",1674316141035,3.09e-06,23202.0,23201.0,1.56757685]
["bitfinex","BTCUSD",1674316141274,3.09e-06,23202.0,23201.0,1.51713832]
["bitfinex","BTCUSD",1674316141752,3.09e-06,23202.0,23201.0,1.76943618]
["bitfinex","BTCUSD",1674316142962,3.09e-06,23202.0,23201.0,1.6685221]
["bitfinex","BTCUSD",1674316143203,0.17619902,23202.0,23201.0,0.54702873]
["bitfinex","BTCUSD",1674316143451,3.09e-06,23202.0,23201.0,0.14609441]
["bitfinex","BTCUSD",1674316144484,3.09e-06,23202.0,23201.0,0.00537841]
["bitfinex","BTCUSD",1674316146287,0.32646909,23202.0,23201.0,0.00537841]
["bitfinex","BTCUSD",1674316146501,0.48226909,23202.0,23201.0,0.00537841]
["bitfinex","BTCUSD",1674316147269,0.45680929,23202.0,23201.0,0.00537841]
["bitfinex","BTCUSD",1674316147523,0.45680929,23202.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316147775,0.0779,23200.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316148019,0.0779,23202.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316148516,0.330889,23201.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316148771,0.320167,23200.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316149030,0.331295,23200.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316149240,0.0779,23202.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316149698,0.25409593,23202.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316149930,0.30111,23201.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316150212,0.456635,23200.0,23199.0,0.0169]
["bitfinex","BTCUSD",1674316151195,0.456635,23200.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316151196,0.15,23199.0,23195.0,0.07011099]
["bitfinex","BTCUSD",1674316151446,0.17619593,23199.0,23195.0,0.07011099]
["bitfinex","BTCUSD",1674316151696,0.17619593,23199.0,23195.0,0.17104531]
["bitfinex","BTCUSD",1674316152442,0.17619593,23199.0,23195.0,0.07011099]
["bitfinex","BTCUSD",1674316152682,0.17619593,23199.0,23197.0,0.3]
["bitfinex","BTCUSD",1674316152940,0.22887288,23200.0,23197.0,0.3]
["bitfinex","BTCUSD",1674316153177,0.22887288,23200.0,23194.0,0.10093432]
["bitfinex","BTCUSD",1674316153178,0.22887288,23200.0,23194.0,0.40093432]
["bitfinex","BTCUSD",1674316153428,0.15,23198.0,23194.0,0.40093432]
["bitfinex","BTCUSD",1674316153675,0.32619593,23198.0,23194.0,0.10093432]
["bitfinex","BTCUSD",1674316153948,0.31619593,23198.0,23193.0,0.2523181]
["bitfinex","BTCUSD",1674316154197,0.31619593,23198.0,23193.0,0.10093432]
["bitfinex","BTCUSD",1674316154443,0.31619593,23198.0,23193.0,0.2523181]
["bitfinex","BTCUSD",1674316154702,0.31619593,23198.0,23194.0,0.10093432]
["bitfinex","BTCUSD",1674316154949,0.14,23198.0,23194.0,0.10093432]
["bitfinex","BTCUSD",1674316155198,0.14,23198.0,23194.0,0.25724332]
["bitfinex","BTCUSD",1674316155458,0.661689,23200.0,23195.0,0.30007635]
["bitfinex","BTCUSD",1674316155459,0.07887288,23200.0,23195.0,0.30007635]
["bitfinex","BTCUSD",1674316155705,0.00097288,23200.0,23196.0,0.488026]
["bitfinex","BTCUSD",1674316155957,0.00067988,23200.0,23197.0,0.444265]
["bitfinex","BTCUSD",1674316156205,0.00067988,23200.0,23197.0,0.156309]
["bitfinex","BTCUSD",1674316156468,0.00067988,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674316156954,1.4182,23202.0,23198.0,0.3]
["bitfinex","BTCUSD",1674316157227,0.58281612,23201.0,23198.0,0.456309]
["bitfinex","BTCUSD",1674316157475,0.15,23201.0,23196.0,0.10093432]
["bitfinex","BTCUSD",1674316157758,0.32619593,23201.0,23199.0,0.0636]
["bitfinex","BTCUSD",1674316158031,0.148,23201.0,23199.0,0.0636]
["bitfinex","BTCUSD",1674316159032,0.315114,23200.0,23199.0,0.0636]
["bitfinex","BTCUSD",1674316159279,0.15,23199.0,23197.0,0.3]
["bitfinex","BTCUSD",1674316159540,0.15,23199.0,23196.0,0.3]
["bitfinex","BTCUSD",1674316159790,0.32619593,23199.0,23195.0,0.41398191]
["bitfinex","BTCUSD",1674316160040,0.32619593,23199.0,23195.0,0.31304759]
["bitfinex","BTCUSD",1674316160785,0.14821683,23199.0,23195.0,0.01304759]
["bitfinex","BTCUSD",1674316160999,0.14821683,23199.0,23197.0,0.0497]
["bitfinex","BTCUSD",1674316162323,0.306861,23198.0,23197.0,0.0497]
["bitfinex","BTCUSD",1674316163507,0.384061,23198.0,23197.0,0.0497]
["bitfinex","BTCUSD",1674316163744,0.0772,23198.0,23197.0,0.04963786]
["bitfinex","BTCUSD",1674316163985,0.2272,23200.0,23197.0,0.04963786]
["bitfinex","BTCUSD",1674316164243,0.2272,23200.0,23197.0,0.20594686]
["bitfinex","BTCUSD",1674316164244,0.0772,23200.0,23197.0,0.20594686]
["bitfinex","BTCUSD",1674316164495,0.0772,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674316164748,1.34129547,23202.0,23198.0,0.3]
["bitfinex","BTCUSD",1674316164983,1.34129547,23202.0,23198.0,0.456309]
["bitfinex","BTCUSD",1674316165496,0.15,23201.0,23198.0,0.3]
["bitfinex","BTCUSD",1674316165739,0.315711,23200.0,23197.0,0.04963786]
["bitfinex","BTCUSD",1674316165971,0.467739,23199.0,23197.0,0.04963786]
["bitfinex","BTCUSD",1674316166206,0.15,23199.0,23197.0,0.04963786]
["bitfinex","BTCUSD",1674316166731,0.0772,23200.0,23197.0,0.04963786]
["bitfinex","BTCUSD",1674316166968,0.0772,23200.0,23197.0,0.01853786]
["bitfinex","BTCUSD",1674316167719,1.34129547,23202.0,23197.0,0.01853786]
["bitfinex","BTCUSD",1674316167979,1.34129547,23202.0,23198.0,0.465771]
["bitfinex","BTCUSD",1674316168204,1.34129547,23202.0,23199.0,0.608516]
["bitfinex","BTCUSD",1674316168467,1.34129547,23202.0,23199.0,0.3]
["bitfinex","BTCUSD",1674316169231,0.00099547,23202.0,23199.0,7.633e-05]
["bitfinex","BTCUSD",1674316170254,0.00482,23206.0,23200.0,0.40820432]
["bitfinex","BTCUSD",1674316170493,0.00097336,23205.0,23201.0,0.62493]
["bitfinex","BTCUSD",1674316170727,0.00097336,23205.0,23201.0,0.3]
["bitfinex","BTCUSD",1674316170728,0.0474,23204.0,23201.0,0.3]
["bitfinex","BTCUSD",1674316171211,0.1974,23204.0,23201.0,0.3]
["bitfinex","BTCUSD",1674316171714,0.1974,23204.0,23197.0,0.27085596]
["bitfinex","BTCUSD",1674316171715,0.0474,23202.0,23197.0,0.11947218]
["bitfinex","BTCUSD",1674316171960,0.17619593,23201.0,23197.0,0.01853786]
["bitfinex","BTCUSD",1674316172455,0.17619593,23200.0,23197.0,0.01853786]
["bitfinex","BTCUSD",1674316172997,0.19836064,23202.0,23197.0,0.01853786]
["bitfinex","BTCUSD",1674316173246,0.37455657,23202.0,23197.0,0.17484686]
["bitfinex","BTCUSD",1674316173979,0.0473,23200.0,23197.0,0.17484686]
["bitfinex","BTCUSD",1674316174220,0.0473,23200.0,23197.0,0.01853786]
["bitfinex","BTCUSD",1674316174724,0.22349593,23200.0,23197.0,0.01853786]
["bitfinex","BTCUSD",1674316174959,0.311562,23199.0,23195.0,0.01304759]
["bitfinex","BTCUSD",1674316175213,0.15,23198.0,23195.0,0.01304759]
["bitfinex","BTCUSD",1674316175453,0.359653,23197.0,23195.0,0.01304759]
["bitfinex","BTCUSD",1674316175692,0.0474,23197.0,23195.0,0.01304759]
["bitfinex","BTCUSD",1674316176180,0.0474,23197.0,23195.0,0.00304759]
["bitfinex","BTCUSD",1674316176917,0.0474,23197.0,23195.0,0.30304759]
["bitfinex","BTCUSD",1674316177942,6.003e-05,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674316178204,6.006e-05,23199.0,23196.0,0.15]
["bitfinex","BTCUSD",1674316178448,6.006e-05,23199.0,23196.0,0.3]
["bitfinex","BTCUSD",1674316178698,6.006e-05,23199.0,23196.0,0.09435151]
["bitfinex","BTCUSD",1674316178949,0.00012009,23199.0,23197.0,0.0422]
["bitfinex","BTCUSD",1674316179709,0.00018012,23199.0,23197.0,0.0422]
["bitfinex","BTCUSD",1674316179965,0.15,23198.0,23197.0,0.0422]
["bitfinex","BTCUSD",1674316180211,0.456639,23198.0,23197.0,0.0422]
["bitfinex","BTCUSD",1674316180917,0.461355,23198.0,23197.0,0.0422]
["bitfinex","BTCUSD",1674316181158,0.508755,23198.0,23197.0,0.0422]
["bitfinex","BTCUSD",1674316181666,0.48340537,23198.0,23197.0,0.0422]
["bitfinex","BTCUSD",1674316181913,0.48340537,23198.0,23192.0,0.5523181]
["bitfinex","BTCUSD",1674316182147,0.17619593,23197.0,23193.0,0.10093432]
["bitfinex","BTCUSD",1674316182403,0.3482463,23198.0,23194.0,7.635e-05]
["bitfinex","BTCUSD",1674316182642,0.15018012,23199.0,23195.0,0.31107397]
["bitfinex","BTCUSD",1674316182878,0.15018012,23199.0,23196.0,0.464872]
["bitfinex","BTCUSD",1674316183148,0.00018012,23199.0,23196.0,0.3]
["bitfinex","BTCUSD",1674316183394,0.00018012,23199.0,23197.0,0.15]
["bitfinex","BTCUSD",1674316183635,0.00018012,23199.0,23196.0,0.30007634]
["bitfinex","BTCUSD",1674316183913,0.00018012,23199.0,23196.0,0.29507634]
["bitfinex","BTCUSD",1674316184155,0.00018012,23199.0,23196.0,0.295]
["bitfinex","BTCUSD",1674316184398,0.00018012,23199.0,23194.0,0.25093432]
["bitfinex","BTCUSD",1674316184641,0.17637605,23199.0,23194.0,0.10093432]
["bitfinex","BTCUSD",1674316185146,0.17637605,23199.0,23194.0,0.25724332]
["bitfinex","BTCUSD",1674316185401,0.17637605,23199.0,23194.0,0.40093432]
["bitfinex","BTCUSD",1674316185874,0.15,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674316186129,0.17619593,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674316186361,0.00018012,23199.0,23195.0,7.635e-05]
["bitfinex","BTCUSD",1674316186637,0.00018012,23199.0,23194.0,0.40093432]
["bitfinex","BTCUSD",1674316186866,0.17637605,23199.0,23194.0,0.55724332]
["bitfinex","BTCUSD",1674316187108,0.17637605,23199.0,23194.0,0.456309]
["bitfinex","BTCUSD",1674316187596,0.1974,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674316188058,0.37359593,23198.0,23193.0,0.40093432]
["bitfinex","BTCUSD",1674316188061,0.1974,23198.0,23193.0,0.40093432]
["bitfinex","BTCUSD",1674316188311,0.37359593,23198.0,23193.0,0.40093432]
["bitfinex","BTCUSD",1674316188822,0.17619593,23197.0,23193.0,0.10093432]
["bitfinex","BTCUSD",1674316189086,0.0471,23194.0,23189.0,0.10938756]
["bitfinex","BTCUSD",1674316189362,1.22715005,23193.0,23189.0,0.10938756]
["bitfinex","BTCUSD",1674316189657,0.92171705,23192.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316189910,0.0946,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316190157,0.99964612,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316190403,0.51943,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316190647,0.0472,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316190900,0.376824,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316192466,0.0472,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316192720,0.345377,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316193219,0.77819312,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316193466,0.92819312,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316193983,0.97529312,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316195202,0.96517347,23190.0,23189.0,0.00845324]
["bitfinex","BTCUSD",1674316197463,0.15,23189.0,23186.0,0.0157654]
["bitfinex","BTCUSD",1674316197718,0.0472,23189.0,23187.0,7.637e-05]
["bitfinex","BTCUSD",1674316197967,0.43281612,23188.0,23186.0,0.0157654]
["bitfinex","BTCUSD",1674316198216,0.346064,23187.0,23186.0,0.0157654]
["bitfinex","BTCUSD",1674316198469,0.0474,23187.0,23186.0,0.0157654]
["bitfinex","BTCUSD",1674316199282,0.96644326,23187.0,23186.0,0.0157654]
["bitfinex","BTCUSD",1674316199529,1.26937339,23187.0,23186.0,0.0157654]
["bitfinex","BTCUSD",1674316200015,2.50957339,23187.0,23186.0,0.0157654]
["bitfinex","BTCUSD",1674316200996,2.50957339,23187.0,23183.0,0.00845343]
["bitfinex","BTCUSD",1674316200997,0.15,23186.0,23175.0,0.01821889]
["bitfinex","BTCUSD",1674316201257,0.0472,23182.0,23175.0,0.17452789]
["bitfinex","BTCUSD",1674316201525,0.0474,23180.0,23173.0,0.10093432]
["bitfinex","BTCUSD",1674316201792,0.15,23178.0,23172.0,0.9004181]
["bitfinex","BTCUSD",1674316202086,0.17619593,23177.0,23172.0,0.10093432]
["bitfinex","BTCUSD",1674316202304,0.15098156,23178.0,23177.0,0.03096012]
["bitfinex","BTCUSD",1674316202559,0.19798156,23178.0,23177.0,0.03096012]
["bitfinex","BTCUSD",1674316202799,0.197,23178.0,23177.0,0.03096012]
["bitfinex","BTCUSD",1674316203090,0.501583,23178.0,23177.0,0.03096012]
["bitfinex","BTCUSD",1674316205261,0.304583,23178.0,23177.0,0.03096012]
["bitfinex","BTCUSD",1674316205517,0.00098448,23182.0,23177.0,0.03090009]
["bitfinex","BTCUSD",1674316205770,0.00098448,23182.0,23179.0,0.15]
["bitfinex","BTCUSD",1674316206010,0.00098448,23182.0,23180.0,0.140546]
["bitfinex","BTCUSD",1674316206253,7e-05,23184.0,23181.0,0.30714]
["bitfinex","BTCUSD",1674316206495,0.28968,23187.0,23182.0,0.469128]
["bitfinex","BTCUSD",1674316206751,0.15,23187.0,23183.0,0.156309]
["bitfinex","BTCUSD",1674316207037,0.15095839,23187.0,23184.0,0.156309]
["bitfinex","BTCUSD",1674316207537,0.00095839,23187.0,23184.0,0.156309]
["bitfinex","BTCUSD",1674316207784,0.00095839,23187.0,23185.0,0.308101]
["bitfinex","BTCUSD",1674316208028,0.15,23190.0,23186.0,0.46301397]
["bitfinex","BTCUSD",1674316208266,0.15,23190.0,23187.0,0.308065]
["bitfinex","BTCUSD",1674316208516,0.15,23190.0,23183.0,0.12814236]
["bitfinex","BTCUSD",1674316208767,0.15,23190.0,23182.0,0.6]
["bitfinex","BTCUSD",1674316208768,0.17619593,23189.0,23184.0,0.0473]
["bitfinex","BTCUSD",1674316209016,0.17619593,23189.0,23184.0,0.0471]
["bitfinex","BTCUSD",1674316209515,0.15,23188.0,23184.0,0.0471]
["bitfinex","BTCUSD",1674316209735,0.32619593,23188.0,23181.0,0.0474]
["bitfinex","BTCUSD",1674316209974,0.17619593,23187.0,23181.0,0.0474]
["bitfinex","BTCUSD",1674316210227,0.17619593,23186.0,23181.0,0.3474]
["bitfinex","BTCUSD",1674316210459,0.17619593,23186.0,23181.0,0.04733997]
["bitfinex","BTCUSD",1674316210946,0.17619593,23186.0,23182.0,0.316447]
["bitfinex","BTCUSD",1674316211188,0.00096587,23188.0,23183.0,0.454787]
["bitfinex","BTCUSD",1674316211437,0.22,23186.0,23184.0,0.316418]
["bitfinex","BTCUSD",1674316211686,0.22,23186.0,23185.0,0.45477]
["bitfinex","BTCUSD",1674316212192,0.22,23186.0,23185.0,0.3]
["bitfinex","BTCUSD",1674316212917,0.22,23186.0,23181.0,0.04733997]
["bitfinex","BTCUSD",1674316213160,0.17619593,23185.0,23181.0,0.04733997]
["bitfinex","BTCUSD",1674316213398,0.17619593,23185.0,23182.0,7.639e-05]
["bitfinex","BTCUSD",1674316213606,0.15,23185.0,23182.0,7.639e-05]
["bitfinex","BTCUSD",1674316214106,0.15,23185.0,23183.0,0.0068]
["bitfinex","BTCUSD",1674316214342,0.22,23186.0,23183.0,0.0068]
["bitfinex","BTCUSD",1674316215051,0.22,23186.0,23183.0,0.316424]
["bitfinex","BTCUSD",1674316215256,0.22,23186.0,23184.0,0.461587]
["bitfinex","BTCUSD",1674316215532,0.22,23186.0,23185.0,0.30711338]
["bitfinex","BTCUSD",1674316215811,0.22,23186.0,23185.0,0.3]
["bitfinex","BTCUSD",1674316216024,0.22,23186.0,23183.0,0.0068]
["bitfinex","BTCUSD",1674316218926,0.22,23186.0,23183.0,0.00687638]
["bitfinex","BTCUSD",1674316219195,0.22,23186.0,23183.0,0.05397638]
["bitfinex","BTCUSD",1674316219442,0.22,23186.0,23185.0,0.0474]
["bitfinex","BTCUSD",1674316219687,0.22,23186.0,23185.0,0.661934]
["bitfinex","BTCUSD",1674316219954,0.22,23186.0,23185.0,0.511934]
["bitfinex","BTCUSD",1674316221210,0.22,23186.0,23185.0,0.464534]
["bitfinex","BTCUSD",1674316221456,0.22,23186.0,23184.0,0.3]
["bitfinex","BTCUSD",1674316221697,0.22,23186.0,23183.0,0.054]
["bitfinex","BTCUSD",1674316222423,0.22,23186.0,23184.0,7.638e-05]
["bitfinex","BTCUSD",1674316222684,0.195813,23186.0,23183.0,0.054]
["bitfinex","BTCUSD",1674316222937,0.195813,23186.0,23183.0,0.05399997]
["bitfinex","BTCUSD",1674316223198,0.195813,23186.0,23184.0,0.324323]
["bitfinex","BTCUSD",1674316223419,0.195813,23186.0,23185.0,0.3]
["bitfinex","BTCUSD",1674316223698,0.15,23188.0,23183.0,0.05399997]
["bitfinex","BTCUSD",1674316223934,0.32619593,23188.0,23183.0,0.05399997]
["bitfinex","BTCUSD",1674316224669,0.17619593,23187.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316224926,1.39199593,23188.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316226638,1.2158,23188.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316226894,1.39199593,23188.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316227658,0.320342,23187.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316227906,0.318395,23186.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316228163,0.322411,23185.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316228427,1.74268593,23188.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316228688,0.32179,23187.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316228932,0.15,23185.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316229177,0.322911,23184.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316229423,0.15,23185.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316231639,0.331711,23184.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316232613,0.331711,23184.0,23183.0,0.00687636]
["bitfinex","BTCUSD",1674316232872,0.15,23185.0,23183.0,0.00687636]
["bitfinex","BTCUSD",1674316233379,0.15,23186.0,23183.0,0.00687636]
["bitfinex","BTCUSD",1674316233628,0.1971,23187.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316233629,0.15,23187.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316233873,1.4358,23188.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316234383,1.4358,23188.0,23183.0,0.10773429]
["bitfinex","BTCUSD",1674316234633,1.4358,23188.0,23183.0,0.40773429]
["bitfinex","BTCUSD",1674316234883,0.22,23188.0,23184.0,0.15673432]
["bitfinex","BTCUSD",1674316235143,0.22,23188.0,23185.0,0.31917638]
["bitfinex","BTCUSD",1674316235398,0.22,23188.0,23186.0,0.460567]
["bitfinex","BTCUSD",1674316235655,0.22,23188.0,23187.0,0.314887]
["bitfinex","BTCUSD",1674316235906,0.17640234,23188.0,23187.0,0.314887]
["bitfinex","BTCUSD",1674316236151,0.15860305,23188.0,23187.0,0.314887]
["bitfinex","BTCUSD",1674316236645,0.15860305,23188.0,23186.0,0.22868638]
["bitfinex","BTCUSD",1674316236890,0.15860305,23188.0,23187.0,0.319069]
["bitfinex","BTCUSD",1674316237146,0.15860305,23188.0,23186.0,0.0085]
["bitfinex","BTCUSD",1674316237388,0.15860305,23188.0,23187.0,0.3]
["bitfinex","BTCUSD",1674316237883,0.15860305,23188.0,23187.0,0.619069]
["bitfinex","BTCUSD",1674316238378,0.15860305,23188.0,23187.0,0.3]
["bitfinex","BTCUSD",1674316238660,0.15860305,23188.0,23185.0,0.00857638]
["bitfinex","BTCUSD",1674316239166,0.15860305,23188.0,23186.0,0.316687]
["bitfinex","BTCUSD",1674316239423,0.15860305,23188.0,23187.0,0.3]
["bitfinex","BTCUSD",1674316240943,0.15860305,23188.0,23183.0,0.30679997]
["bitfinex","BTCUSD",1674316241192,0.17619593,23187.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316241438,0.15,23186.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316241688,0.32619593,23186.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316241942,0.15,23186.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316242192,0.32619593,23186.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316242439,0.047,23184.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316242677,0.360001,23184.0,23183.0,0.00679997]
["bitfinex","BTCUSD",1674316244376,0.360001,23184.0,23178.0,0.12068069]
["bitfinex","BTCUSD",1674316244630,0.81149593,23183.0,23178.0,0.12068069]
["bitfinex","BTCUSD",1674316244852,0.15,23182.0,23178.0,0.12068069]
["bitfinex","BTCUSD",1674316245121,0.32619593,23182.0,23178.0,0.12068069]
["bitfinex","BTCUSD",1674316245633,0.32619593,23182.0,23178.0,0.42068069]
["bitfinex","BTCUSD",1674316245890,0.32619593,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316246137,0.15,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316246884,0.15,23182.0,23178.0,0.42068069]
["bitfinex","BTCUSD",1674316247133,0.15,23182.0,23178.0,0.22161501]
["bitfinex","BTCUSD",1674316247384,0.15,23182.0,23179.0,0.30028933]
["bitfinex","BTCUSD",1674316248137,0.15,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316249391,0.15,23182.0,23179.0,0.30112247]
["bitfinex","BTCUSD",1674316249660,0.15,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316251197,0.11699045,23182.0,23179.0,0.40093432]
["bitfinex","BTCUSD",1674316251441,0.11699045,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316251692,0.11699045,23182.0,23179.0,0.40093432]
["bitfinex","BTCUSD",1674316251946,0.11699045,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316252470,0.11699045,23182.0,23179.0,0.40093432]
["bitfinex","BTCUSD",1674316252713,0.11699045,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316252960,0.11699045,23182.0,23180.0,0.00139727]
["bitfinex","BTCUSD",1674316253213,0.11699045,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316253466,0.11699045,23182.0,23178.0,0.41093432]
["bitfinex","BTCUSD",1674316254200,0.15097646,23183.0,23179.0,0.00139733]
["bitfinex","BTCUSD",1674316256469,0.15097646,23183.0,23179.0,0.10233165]
["bitfinex","BTCUSD",1674316256684,0.15097646,23183.0,23179.0,0.40233165]
["bitfinex","BTCUSD",1674316257178,0.15097646,23183.0,23179.0,0.55371543]
["bitfinex","BTCUSD",1674316257179,0.00097646,23183.0,23179.0,0.55371543]
["bitfinex","BTCUSD",1674316257439,0.00097646,23183.0,23180.0,0.319182]
["bitfinex","BTCUSD",1674316257686,0.00097646,23183.0,23181.0,0.3]
["bitfinex","BTCUSD",1674316257926,0.00082256,23183.0,23182.0,0.31922186]
["bitfinex","BTCUSD",1674316258181,1.0072,23187.0,23182.0,0.31922186]
["bitfinex","BTCUSD",1674316258182,1.0072,23187.0,23182.0,0.61922186]
["bitfinex","BTCUSD",1674316258427,1.0072,23187.0,23183.0,0.606558]
["bitfinex","BTCUSD",1674316258671,1.0072,23187.0,23183.0,0.3]
["bitfinex","BTCUSD",1674316259664,1.0072,23187.0,23182.0,0.44430418]
["bitfinex","BTCUSD",1674316260162,0.15956442,23188.0,23183.0,0.308194]
["bitfinex","BTCUSD",1674316260409,0.15956442,23188.0,23184.0,1.45938342]
["bitfinex","BTCUSD",1674316260655,0.15956442,23188.0,23185.0,0.40916917]
["bitfinex","BTCUSD",1674316260910,0.15860305,23188.0,23186.0,0.319434]
["bitfinex","BTCUSD",1674316261160,0.15860305,23188.0,23187.0,0.308137]
["bitfinex","BTCUSD",1674316261649,0.15860305,23188.0,23187.0,0.608137]
["bitfinex","BTCUSD",1674316262674,0.15860305,23188.0,23187.0,0.616637]
["bitfinex","BTCUSD",1674316264194,0.15860305,23188.0,23187.0,0.766637]
["bitfinex","BTCUSD",1674316264449,0.15860305,23188.0,23187.0,0.616637]
["bitfinex","BTCUSD",1674316265211,0.10002563,23188.0,23187.0,0.616637]
["bitfinex","BTCUSD",1674316267416,0.10002563,23188.0,23187.0,0.663637]
["bitfinex","BTCUSD",1674316268412,0.10002563,23188.0,23187.0,0.655137]
["bitfinex","BTCUSD",1674316270900,0.10002563,23188.0,23187.0,0.347]
["bitfinex","BTCUSD",1674316271153,0.10002563,23188.0,23187.0,0.360429]
["bitfinex","BTCUSD",1674316271394,0.10002563,23188.0,23187.0,0.660429]
["bitfinex","BTCUSD",1674316273436,0.10002563,23188.0,23187.0,0.347]
["bitfinex","BTCUSD",1674316274172,0.14742563,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316274432,0.45898063,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316276671,0.75898063,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316276925,0.89179675,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316277152,1.19179675,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316277388,1.39766286,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316278645,1.23919675,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316279120,2.27389675,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316279361,2.47088675,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316280829,2.27389675,23188.0,23187.0,0.047]
["bitfinex","BTCUSD",1674316281096,0.15,23187.0,23177.0,0.49115524]
["bitfinex","BTCUSD",1674316281342,0.15,23187.0,23178.0,0.30679549]
["bitfinex","BTCUSD",1674316281343,0.0474,23184.0,23178.0,0.30679549]
["bitfinex","BTCUSD",1674316281591,0.17619593,23183.0,23179.0,0.4011483]
["bitfinex","BTCUSD",1674316281838,0.17619593,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674316282094,0.0474,23182.0,23181.0,0.0153]
["bitfinex","BTCUSD",1674316282345,0.82753412,23182.0,23181.0,0.0153]
["bitfinex","BTCUSD",1674316282581,1.12753412,23182.0,23181.0,0.0153]
["bitfinex","BTCUSD",1674316282831,0.1974,23181.0,23177.0,0.00937114]
["bitfinex","BTCUSD",1674316283078,1.27245705,23180.0,23177.0,0.00937114]
["bitfinex","BTCUSD",1674316283320,0.307278,23179.0,23177.0,0.00937114]
["bitfinex","BTCUSD",1674316283570,0.319899,23178.0,23177.0,0.00937114]
["bitfinex","BTCUSD",1674316285554,0.15,23177.0,23173.0,0.28725778]
["bitfinex","BTCUSD",1674316285812,0.17619593,23177.0,23173.0,0.28725778]
["bitfinex","BTCUSD",1674316286318,0.17619593,23177.0,23172.0,0.11087122]
["bitfinex","BTCUSD",1674316287077,0.32619593,23177.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316288808,0.17619593,23177.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316289057,0.32619593,23177.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316289552,0.62619593,23177.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316289803,0.15,23176.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316290049,0.32619593,23176.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316290498,0.15,23176.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316291726,0.15,23176.0,23174.0,0.0021]
["bitfinex","BTCUSD",1674316291979,0.15,23176.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316292470,0.32619593,23176.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316292746,0.15,23176.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316293949,0.22,23177.0,23173.0,0.0085]
["bitfinex","BTCUSD",1674316295465,0.22,23177.0,23173.0,0.32718]
["bitfinex","BTCUSD",1674316295716,0.22,23177.0,23174.0,0.3]
["bitfinex","BTCUSD",1674316295969,0.18767145,23177.0,23175.0,0.331966]
["bitfinex","BTCUSD",1674316296222,0.18767145,23177.0,23176.0,0.3]
["bitfinex","BTCUSD",1674316296496,0.18767145,23177.0,23176.0,0.319249]
["bitfinex","BTCUSD",1674316296729,0.17668677,23177.0,23176.0,0.619249]
["bitfinex","BTCUSD",1674316297494,0.17668677,23177.0,23176.0,0.3]
["bitfinex","BTCUSD",1674316297736,0.17668677,23177.0,23175.0,0.0127]
["bitfinex","BTCUSD",1674316298236,0.17668677,23177.0,23176.0,0.311506]
["bitfinex","BTCUSD",1674316298472,0.17668677,23177.0,23176.0,0.3]
["bitfinex","BTCUSD",1674316298716,0.17668677,23177.0,23176.0,0.619248]
["bitfinex","BTCUSD",1674316298951,0.17668677,23177.0,23176.0,0.627748]
["bitfinex","BTCUSD",1674316299432,0.17668677,23177.0,23176.0,0.602748]
["bitfinex","BTCUSD",1674316302163,0.17668677,23177.0,23176.0,0.650148]
["bitfinex","BTCUSD",1674316302410,0.11095672,23177.0,23176.0,0.650148]
["bitfinex","BTCUSD",1674316304174,0.11095672,23177.0,23176.0,2.4537362]
["bitfinex","BTCUSD",1674316304175,0.05646465,23177.0,23176.0,2.4537362]
["bitfinex","BTCUSD",1674316304421,0.05646465,23177.0,23176.0,2.4326842]
["bitfinex","BTCUSD",1674316304682,0.05646465,23177.0,23176.0,2.82972764]
["bitfinex","BTCUSD",1674316304930,0.45,23190.0,23177.0,0.15]
["bitfinex","BTCUSD",1674316304931,0.3,23189.0,23177.0,0.15]
["bitfinex","BTCUSD",1674316305197,0.15,23188.0,23184.0,0.0471]
["bitfinex","BTCUSD",1674316305441,0.15,23188.0,23185.0,0.306564]
["bitfinex","BTCUSD",1674316305689,0.15,23188.0,23186.0,0.321035]
["bitfinex","BTCUSD",1674316305970,0.15,23188.0,23186.0,0.3]
["bitfinex","BTCUSD",1674316306715,0.15,23188.0,23185.0,0.0085]
["bitfinex","BTCUSD",1674316308254,0.15,23190.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674316308479,0.32619593,23190.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674316309953,0.18439,23188.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674316310197,0.36058593,23188.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674316310440,0.18439,23188.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674316311160,0.15,23190.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674316311402,0.15,23190.0,23184.0,0.3085]
["bitfinex","BTCUSD",1674316311403,0.32619593,23190.0,23184.0,0.3085]
["bitfinex","BTCUSD",1674316311657,0.32619593,23190.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674316314049,0.32619593,23190.0,23185.0,0.01778538]
["bitfinex","BTCUSD",1674316314290,0.15,23190.0,23186.0,0.0085]
["bitfinex","BTCUSD",1674316316354,0.32619593,23190.0,23186.0,0.0085]
["bitfinex","BTCUSD",1674316316600,0.15,23190.0,23186.0,0.0085]
["bitfinex","BTCUSD",1674316318404,1.00195806,23191.0,23183.0,0.32088538]
["bitfinex","BTCUSD",1674316318644,0.17619593,23190.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316318917,1.00195806,23191.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316319612,0.15,23190.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316319822,0.317174,23189.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316320049,0.312593,23189.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316320328,1.06195806,23191.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316321605,0.90195806,23191.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316322370,0.15,23190.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316323134,0.90195806,23191.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316323636,0.300742,23190.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316323884,0.309383,23189.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316324134,0.427334,23189.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316324377,0.15,23189.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316324877,0.474305,23189.0,23188.0,0.1062]
["bitfinex","BTCUSD",1674316325624,0.474305,23189.0,23183.0,0.3474]
["bitfinex","BTCUSD",1674316325884,0.17619593,23188.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674316326128,0.17619593,23188.0,23183.0,0.0474]
["bitfinex","BTCUSD",1674316326370,0.17619593,23187.0,23183.0,0.0474]
["bitfinex","BTCUSD",1674316326854,0.17619593,23187.0,23185.0,0.1212]
["bitfinex","BTCUSD",1674316327102,0.00097592,23188.0,23185.0,0.1212]
["bitfinex","BTCUSD",1674316331549,0.03097592,23188.0,23185.0,0.1212]
["bitfinex","BTCUSD",1674316332498,0.305642,23187.0,23185.0,0.1212]
["bitfinex","BTCUSD",1674316332787,0.15,23186.0,23185.0,0.1212]
["bitfinex","BTCUSD",1674316334114,0.471342,23186.0,23181.0,0.3]
["bitfinex","BTCUSD",1674316334407,0.32067,23185.0,23182.0,0.0085]
["bitfinex","BTCUSD",1674316334652,0.15,23186.0,23182.0,0.0085]
["bitfinex","BTCUSD",1674316334911,0.15,23186.0,23181.0,0.0085]
["bitfinex","BTCUSD",1674316335160,0.32619593,23186.0,23181.0,0.0085]
["bitfinex","BTCUSD",1674316336202,0.32619593,23186.0,23178.0,1.3369]
["bitfinex","BTCUSD",1674316336454,0.32619593,23186.0,23176.0,0.04330591]
["bitfinex","BTCUSD",1674316336455,0.047,23184.0,23176.0,0.04330591]
["bitfinex","BTCUSD",1674316336744,0.79593893,23183.0,23175.0,0.61923586]
["bitfinex","BTCUSD",1674316336978,0.47619593,23182.0,23175.0,0.61923586]
["bitfinex","BTCUSD",1674316337212,0.32619593,23181.0,23175.0,0.72017131]
["bitfinex","BTCUSD",1674316337472,0.17619593,23180.0,23175.0,0.57432814]
["bitfinex","BTCUSD",1674316337713,0.17619593,23179.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316338473,0.3474,23180.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316338474,0.17619593,23178.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316338722,0.17619593,23177.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316338967,0.310434,23176.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316339210,0.3,23178.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316339211,0.15,23177.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316339458,0.312876,23176.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316339969,0.48907193,23176.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316340224,1.17937972,23176.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316340718,1.09309212,23176.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316342206,1.29009212,23176.0,23175.0,0.00912814]
["bitfinex","BTCUSD",1674316342455,1.29009212,23176.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316342456,0.15,23175.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316342696,0.0474,23173.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316342943,1.10485712,23173.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316343209,0.95485712,23173.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316343453,0.522041,23173.0,23172.0,0.00972292]
["bitfinex","BTCUSD",1674316344688,0.522041,23173.0,23168.0,0.00938331]
["bitfinex","BTCUSD",1674316344932,0.32619593,23172.0,23167.0,0.0094816]
["bitfinex","BTCUSD",1674316345180,0.17619593,23171.0,23167.0,0.0094096]
["bitfinex","BTCUSD",1674316345932,0.04837943,23173.0,23169.0,0.0467]
["bitfinex","BTCUSD",1674316346173,0.00097943,23173.0,23170.0,0.084242]
["bitfinex","BTCUSD",1674316346418,0.00097943,23173.0,23169.0,0.024]
["bitfinex","BTCUSD",1674316346923,0.15097943,23173.0,23169.0,0.024]
["bitfinex","BTCUSD",1674316347433,0.00097943,23173.0,23169.0,0.10533256]
["bitfinex","BTCUSD",1674316347679,0.00073043,23173.0,23170.0,0.0085]
["bitfinex","BTCUSD",1674316347926,0.15,23176.0,23171.0,0.258741]
["bitfinex","BTCUSD",1674316348178,0.15,23176.0,23172.0,0.38983256]
["bitfinex","BTCUSD",1674316348428,0.15,23176.0,23173.0,0.258712]
["bitfinex","BTCUSD",1674316348676,0.15,23176.0,23173.0,0.08133256]
["bitfinex","BTCUSD",1674316348931,0.15,23176.0,23172.0,0.3]
["bitfinex","BTCUSD",1674316349949,0.15,23176.0,23169.0,0.0714]
["bitfinex","BTCUSD",1674316350200,0.15,23176.0,23170.0,0.0085]
["bitfinex","BTCUSD",1674316350201,0.17619593,23175.0,23170.0,0.0085]
["bitfinex","BTCUSD",1674316350467,0.17619593,23175.0,23171.0,0.258734]
["bitfinex","BTCUSD",1674316350711,0.15,23176.0,23172.0,0.3085]
["bitfinex","BTCUSD",1674316351204,0.32619593,23176.0,23172.0,0.3]
["bitfinex","BTCUSD",1674316351457,0.15,23176.0,23172.0,0.3]
["bitfinex","BTCUSD",1674316351948,0.15,23176.0,23169.0,0.024]
["bitfinex","BTCUSD",1674316352194,0.17619593,23175.0,23169.0,0.10533256]
["bitfinex","BTCUSD",1674316352453,0.32619593,23174.0,23169.0,0.10533256]
["bitfinex","BTCUSD",1674316352704,0.32619593,23174.0,23169.0,0.024]
["bitfinex","BTCUSD",1674316353187,0.32619593,23174.0,23169.0,0.10533256]
["bitfinex","BTCUSD",1674316353430,0.17619593,23174.0,23169.0,0.10533256]
["bitfinex","BTCUSD",1674316353679,0.17619593,23174.0,23170.0,0.258746]
["bitfinex","BTCUSD",1674316353950,0.15,23176.0,23171.0,0.558739]
["bitfinex","BTCUSD",1674316354195,0.15,23176.0,23172.0,0.34554656]
["bitfinex","BTCUSD",1674316354439,0.15,23176.0,23172.0,0.08682256]
["bitfinex","BTCUSD",1674316354685,0.15,23176.0,23173.0,0.08682256]
["bitfinex","BTCUSD",1674316354928,0.15,23176.0,23170.0,0.0085]
["bitfinex","BTCUSD",1674316355204,0.32619593,23176.0,23170.0,0.09532256]
["bitfinex","BTCUSD",1674316355451,0.17619593,23175.0,23170.0,0.09532256]
["bitfinex","BTCUSD",1674316355691,0.17619593,23175.0,23170.0,0.0085]
["bitfinex","BTCUSD",1674316356182,0.13,23177.0,23170.0,0.09532256]
["bitfinex","BTCUSD",1674316356445,0.30619593,23177.0,23172.0,0.0471]
["bitfinex","BTCUSD",1674316356692,0.03,23177.0,23173.0,0.09532256]
["bitfinex","BTCUSD",1674316356942,0.03,23177.0,23174.0,0.258699]
["bitfinex","BTCUSD",1674316357190,0.03,23177.0,23174.0,0.08682256]
["bitfinex","BTCUSD",1674316357440,0.03,23177.0,23175.0,0.314385]
["bitfinex","BTCUSD",1674316357689,0.03,23177.0,23176.0,0.3]
["bitfinex","BTCUSD",1674316357939,0.03,23177.0,23176.0,0.614172]
["bitfinex","BTCUSD",1674316358191,0.03,23177.0,23176.0,0.639772]
["bitfinex","BTCUSD",1674316360184,0.03,23177.0,23176.0,0.592772]
["bitfinex","BTCUSD",1674316361957,0.025,23177.0,23176.0,0.592772]
["bitfinex","BTCUSD",1674316362454,0.025,23177.0,23176.0,0.584272]
["bitfinex","BTCUSD",1674316362715,0.025,23177.0,23176.0,0.3256]
["bitfinex","BTCUSD",1674316362963,0.025,23177.0,23176.0,0.0256]
["bitfinex","BTCUSD",1674316365240,0.025,23177.0,23176.0,0.284271]
["bitfinex","BTCUSD",1674316365483,0.025,23177.0,23176.0,0.584271]
["bitfinex","BTCUSD",1674316367208,0.01491125,23177.0,23176.0,0.584271]
["bitfinex","BTCUSD",1674316367460,0.01491125,23177.0,23176.0,0.3256]
["bitfinex","BTCUSD",1674316367947,0.01491125,23177.0,23176.0,0.592771]
["bitfinex","BTCUSD",1674316368891,0.01342013,23177.0,23176.0,0.3341]
["bitfinex","BTCUSD",1674316369140,0.01342013,23177.0,23176.0,0.0341]
["bitfinex","BTCUSD",1674316369423,0.01342013,23177.0,23176.0,0.3341]
["bitfinex","BTCUSD",1674316369668,0.01342013,23177.0,23176.0,0.592771]
["bitfinex","BTCUSD",1674316371416,0.15,23180.0,23176.0,0.592771]
["bitfinex","BTCUSD",1674316371661,0.15,23180.0,23177.0,0.3]
["bitfinex","BTCUSD",1674316372159,0.32619593,23180.0,23176.0,0.0256]
["bitfinex","BTCUSD",1674316372405,0.305552,23179.0,23176.0,0.0256]
["bitfinex","BTCUSD",1674316372656,0.20239477,23178.0,23176.0,0.0256]
["bitfinex","BTCUSD",1674316372898,0.314017,23177.0,23176.0,0.0256]
["bitfinex","BTCUSD",1674316373145,0.46467593,23180.0,23176.0,0.0256]
["bitfinex","BTCUSD",1674316373393,0.317128,23179.0,23176.0,0.0256]
["bitfinex","BTCUSD",1674316373640,0.460496,23178.0,23173.0,0.133]
["bitfinex","BTCUSD",1674316373886,0.17619593,23177.0,23173.0,0.033]
["bitfinex","BTCUSD",1674316375216,0.15,23178.0,23173.0,0.033]
["bitfinex","BTCUSD",1674316375471,0.32619593,23178.0,23173.0,0.11982256]
["bitfinex","BTCUSD",1674316375761,0.32619593,23178.0,23170.0,0.0472]
["bitfinex","BTCUSD",1674316375762,0.17619593,23177.0,23170.0,0.0472]
["bitfinex","BTCUSD",1674316376003,0.17619593,23177.0,23169.0,0.5018]
["bitfinex","BTCUSD",1674316376004,0.32619593,23176.0,23169.0,0.5018]
["bitfinex","BTCUSD",1674316376255,0.32619593,23176.0,23169.0,0.08682256]
["bitfinex","BTCUSD",1674316376256,0.17619593,23175.0,23169.0,0.08682256]
["bitfinex","BTCUSD",1674316376493,0.17619593,23174.0,23168.0,0.44973863]
["bitfinex","BTCUSD",1674316376791,0.15,23176.0,23168.0,0.44973863]
["bitfinex","BTCUSD",1674316376792,0.17619593,23173.0,23168.0,0.14833545]
["bitfinex","BTCUSD",1674316376995,0.17619593,23173.0,23169.0,0.311829]
["bitfinex","BTCUSD",1674316377251,1.92959,23176.0,23170.0,0.00886142]
["bitfinex","BTCUSD",1674316377497,1.92959,23176.0,23171.0,0.13682256]
["bitfinex","BTCUSD",1674316377763,1.7912,23176.0,23172.0,0.13682256]
["bitfinex","BTCUSD",1674316378013,0.15,23176.0,23173.0,0.0072]
["bitfinex","BTCUSD",1674316378544,0.322012,23175.0,23173.0,0.0072]
["bitfinex","BTCUSD",1674316378801,0.467175,23174.0,23173.0,0.0072]
["bitfinex","BTCUSD",1674316379043,0.468912,23174.0,23173.0,0.0072]
["bitfinex","BTCUSD",1674316380526,0.318912,23174.0,23173.0,0.0072]
["bitfinex","BTCUSD",1674316380771,0.11419749,23176.0,23173.0,0.0072]
["bitfinex","BTCUSD",1674316381029,0.11419749,23176.0,23173.0,0.14402256]
["bitfinex","BTCUSD",1674316381291,0.11419749,23176.0,23173.0,0.0072]
["bitfinex","BTCUSD",1674316385200,0.15,23177.0,23173.0,0.0072]
["bitfinex","BTCUSD",1674316385466,0.15,23177.0,23173.0,0.14402256]
["bitfinex","BTCUSD",1674316385965,0.15,23178.0,23173.0,0.14402256]
["bitfinex","BTCUSD",1674316386437,0.15,23178.0,23173.0,0.24495801]
["bitfinex","BTCUSD",1674316386652,0.8732,23179.0,23174.0,0.3]
["bitfinex","BTCUSD",1674316386866,0.8732,23179.0,23174.0,0.43682256]
["bitfinex","BTCUSD",1674316387100,0.1974,23179.0,23174.0,0.43682256]
["bitfinex","BTCUSD",1674316387579,0.37359593,23179.0,23174.0,0.43682256]
["bitfinex","BTCUSD",1674316387813,0.37359593,23179.0,23175.0,0.3]
["bitfinex","BTCUSD",1674316388063,0.37359593,23179.0,23175.0,0.13682256]
["bitfinex","BTCUSD",1674316388064,0.15,23179.0,23175.0,0.13682256]
["bitfinex","BTCUSD",1674316388788,0.15,23180.0,23175.0,0.13682256]
["bitfinex","BTCUSD",1674316389611,0.6249,23181.0,23175.0,0.23775801]
["bitfinex","BTCUSD",1674316389862,0.17619593,23181.0,23176.0,0.74629256]
["bitfinex","BTCUSD",1674316390107,0.1972,23182.0,23176.0,0.43682256]
["bitfinex","BTCUSD",1674316390366,0.1972,23182.0,23177.0,0.13682256]
["bitfinex","BTCUSD",1674316390906,0.37339593,23182.0,23177.0,0.13682256]
["bitfinex","BTCUSD",1674316392443,0.15,23182.0,23177.0,0.13682256]
["bitfinex","BTCUSD",1674316392938,0.32619593,23182.0,23177.0,0.13682256]
["bitfinex","BTCUSD",1674316393178,0.15,23181.0,23176.0,0.21042511]
["bitfinex","BTCUSD",1674316393428,0.32619593,23181.0,23177.0,0.0085]
["bitfinex","BTCUSD",1674316393685,0.10285097,23186.0,23177.0,0.0555]
["bitfinex","BTCUSD",1674316393939,0.05657859,23187.0,23179.0,0.0472]
["bitfinex","BTCUSD",1674316393940,0.00957859,23187.0,23179.0,0.0472]
["bitfinex","BTCUSD",1674316394189,0.61075123,23188.0,23180.0,0.055624]
["bitfinex","BTCUSD",1674316394464,0.78694716,23188.0,23181.0,0.28624]
["bitfinex","BTCUSD",1674316394684,0.61075123,23188.0,23182.0,0.613071]
["bitfinex","BTCUSD",1674316394938,0.00973568,23189.0,23185.0,0.0474]
["bitfinex","BTCUSD",1674316395188,0.00973568,23189.0,23186.0,0.04507952]
["bitfinex","BTCUSD",1674316395440,0.00973568,23189.0,23187.0,0.315874]
["bitfinex","BTCUSD",1674316395688,0.00973568,23189.0,23188.0,0.3]
["bitfinex","BTCUSD",1674316396201,0.00973568,23189.0,23188.0,0.3557]
["bitfinex","BTCUSD",1674316396448,0.00973568,23189.0,23188.0,0.3472]
["bitfinex","BTCUSD",1674316397462,0.00973568,23189.0,23188.0,0.3]
["bitfinex","BTCUSD",1674316397965,0.00973568,23189.0,23187.0,0.0074]
["bitfinex","BTCUSD",1674316402763,0.00973568,23189.0,23184.0,0.18844949]
["bitfinex","BTCUSD",1674316403014,0.18593161,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316403279,0.00973568,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316405082,0.14848635,23194.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316405584,0.318018,23193.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316405832,0.15,23191.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316406336,0.15,23191.0,23189.0,0.0010058]
["bitfinex","BTCUSD",1674316406851,0.15,23191.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316407595,0.15,23191.0,23189.0,0.0010058]
["bitfinex","BTCUSD",1674316407847,0.15040552,23191.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316408608,0.321376,23190.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316408860,0.15,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316409101,0.12946,23189.0,23188.0,0.00850584]
["bitfinex","BTCUSD",1674316409345,0.12946,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316410084,0.12946,23189.0,23188.0,0.00850584]
["bitfinex","BTCUSD",1674316410329,0.12946,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316412343,0.15040552,23191.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316413106,0.314169,23190.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316413392,0.318357,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316414178,0.79030552,23191.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316414785,0.311298,23190.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316415053,0.465877,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316416817,0.459275,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316417069,0.15,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316418322,0.464175,23189.0,23188.0,0.0075]
["bitfinex","BTCUSD",1674316421556,0.464175,23189.0,23188.0,0.0025]
["bitfinex","BTCUSD",1674316421809,0.464175,23189.0,23182.0,0.0474]
["bitfinex","BTCUSD",1674316422055,0.48482893,23188.0,23182.0,0.0474]
["bitfinex","BTCUSD",1674316422323,0.15,23186.0,23182.0,0.0474]
["bitfinex","BTCUSD",1674316422574,0.32619593,23186.0,23182.0,0.0474]
["bitfinex","BTCUSD",1674316423033,0.32619593,23186.0,23184.0,0.0394]
["bitfinex","BTCUSD",1674316423315,0.15,23186.0,23184.0,0.0394]
["bitfinex","BTCUSD",1674316423821,0.08906,23186.0,23184.0,0.0394]
["bitfinex","BTCUSD",1674316425732,0.08906,23186.0,23184.0,0.03946955]
["bitfinex","BTCUSD",1674316426963,0.08946552,23186.0,23184.0,0.03946955]
["bitfinex","BTCUSD",1674316427113,0.08946552,23186.0,23184.0,0.0394]
["bitfinex","BTCUSD",1674316428213,0.08906,23186.0,23184.0,0.0394]
["bitfinex","BTCUSD",1674316429708,0.03688552,23185.0,23184.0,0.0394]
["bitfinex","BTCUSD",1674316429954,0.15,23187.0,23184.0,0.04072522]
["bitfinex","BTCUSD",1674316431184,0.9147,23188.0,23184.0,0.04072522]
["bitfinex","BTCUSD",1674316432698,0.8647,23188.0,23184.0,0.04072522]
["bitfinex","BTCUSD",1674316433203,0.00040552,23187.0,23184.0,0.04072522]
["bitfinex","BTCUSD",1674316433453,0.8647,23188.0,23184.0,0.04072522]
["bitfinex","BTCUSD",1674316433705,0.15,23187.0,23184.0,0.04072522]
["bitfinex","BTCUSD",1674316437196,0.13,23190.0,23185.0,0.0085]
["bitfinex","BTCUSD",1674316437447,0.13,23190.0,23185.0,0.323797]
["bitfinex","BTCUSD",1674316437696,0.11907,23190.0,23187.0,0.0625]
["bitfinex","BTCUSD",1674316438664,1.0821,23192.0,23187.0,0.0625]
["bitfinex","BTCUSD",1674316440429,1.25829593,23192.0,23187.0,0.0625]
["bitfinex","BTCUSD",1674316441180,0.17619593,23191.0,23187.0,0.3625]
["bitfinex","BTCUSD",1674316441449,0.49109967,23190.0,23187.0,0.0625]
["bitfinex","BTCUSD",1674316441681,0.308323,23189.0,23187.0,0.0625]
["bitfinex","BTCUSD",1674316441944,0.298693,23188.0,23187.0,0.0625]
["bitfinex","BTCUSD",1674316442737,0.15,23189.0,23187.0,0.0625]
["bitfinex","BTCUSD",1674316443424,0.300636,23188.0,23187.0,0.0625]
["bitfinex","BTCUSD",1674316444409,0.300636,23188.0,23183.0,0.21374091]
["bitfinex","BTCUSD",1674316444656,0.17619593,23187.0,23182.0,0.35327409]
["bitfinex","BTCUSD",1674316444887,0.17619593,23186.0,23183.0,0.8620762]
["bitfinex","BTCUSD",1674316445125,0.30067,23189.0,23183.0,0.8620762]
["bitfinex","BTCUSD",1674316445369,0.47686593,23189.0,23184.0,8.865e-05]
["bitfinex","BTCUSD",1674316445619,0.30067,23189.0,23184.0,8.865e-05]
["bitfinex","BTCUSD",1674316445889,0.47686593,23189.0,23184.0,8.865e-05]
["bitfinex","BTCUSD",1674316446362,0.47686593,23189.0,23184.0,0.30008865]
["bitfinex","BTCUSD",1674316446869,0.47686593,23189.0,23184.0,8.865e-05]
["bitfinex","BTCUSD",1674316447349,0.30067,23189.0,23184.0,0.30008865]
["bitfinex","BTCUSD",1674316447585,0.47686593,23189.0,23184.0,0.30008865]
["bitfinex","BTCUSD",1674316448569,0.47686593,23189.0,23184.0,8.865e-05]
["bitfinex","BTCUSD",1674316448812,0.30067,23189.0,23184.0,8.865e-05]
["bitfinex","BTCUSD",1674316449070,0.47686593,23189.0,23183.0,0.3]
["bitfinex","BTCUSD",1674316449328,0.17619593,23188.0,23183.0,0.3]
["bitfinex","BTCUSD",1674316450087,0.17619593,23188.0,23185.0,0.0054]
["bitfinex","BTCUSD",1674316450335,0.00173074,23187.0,23185.0,0.0054]
["bitfinex","BTCUSD",1674316450575,0.0424,23186.0,23185.0,0.0054]
["bitfinex","BTCUSD",1674316450826,0.370507,23186.0,23185.0,0.0054]
["bitfinex","BTCUSD",1674316451091,1.12951905,23186.0,23185.0,0.0054]
["bitfinex","BTCUSD",1674316451342,0.15,23185.0,23178.0,0.01129465]
["bitfinex","BTCUSD",1674316451613,0.0471,23181.0,23178.0,0.01129465]
["bitfinex","BTCUSD",1674316451871,0.0948,23179.0,23174.0,0.16064412]
["bitfinex","BTCUSD",1674316452126,0.0471,23176.0,23174.0,0.00924094]
["bitfinex","BTCUSD",1674316452365,0.47568793,23175.0,23174.0,0.00924094]
["bitfinex","BTCUSD",1674316452846,0.30122274,23175.0,23174.0,0.00924094]
["bitfinex","BTCUSD",1674316457547,0.29641274,23175.0,23174.0,0.00924094]
["bitfinex","BTCUSD",1674316458081,1.1026,23177.0,23174.0,0.00924094]
["bitfinex","BTCUSD",1674316458390,0.15,23176.0,23170.0,0.24027484]
["bitfinex","BTCUSD",1674316458637,0.17619593,23175.0,23169.0,0.3474]
["bitfinex","BTCUSD",1674316458897,0.17619593,23174.0,23169.0,0.3474]
["bitfinex","BTCUSD",1674316459177,0.17619593,23174.0,23172.0,0.0052]
["bitfinex","BTCUSD",1674316459411,0.15,23176.0,23173.0,0.310946]
["bitfinex","BTCUSD",1674316459669,0.15,23176.0,23172.0,0.0052887]
["bitfinex","BTCUSD",1674316459910,0.15,23176.0,23172.0,0.0052]
["bitfinex","BTCUSD",1674316460932,0.32619593,23176.0,23172.0,0.0052]
["bitfinex","BTCUSD",1674316461418,0.15,23174.0,23172.0,0.0052]
["bitfinex","BTCUSD",1674316462688,0.15,23177.0,23172.0,0.0052887]
["bitfinex","BTCUSD",1674316463435,0.15,23177.0,23172.0,0.0052]
["bitfinex","BTCUSD",1674316463685,0.32619593,23177.0,23172.0,0.0052]
["bitfinex","BTCUSD",1674316464660,0.15,23177.0,23172.0,0.0052]
["bitfinex","BTCUSD",1674316464914,0.32619593,23177.0,23172.0,0.0052]
["bitfinex","BTCUSD",1674316466139,0.15,23176.0,23170.0,0.10398224]
["bitfinex","BTCUSD",1674316466376,0.17619593,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316466620,0.00173074,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316467116,0.03487074,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316468343,0.03487074,23175.0,23174.0,0.5081]
["bitfinex","BTCUSD",1674316471161,0.01638367,23175.0,23174.0,0.5081]
["bitfinex","BTCUSD",1674316471913,0.33918067,23175.0,23174.0,0.5081]
["bitfinex","BTCUSD",1674316473426,0.33918067,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316474180,0.43358067,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316474717,0.58358067,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316474990,0.70663974,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316475241,1.00663974,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316475521,1.43945586,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316477267,1.13945586,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316478833,1.01639679,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316479092,1.01639679,23175.0,23174.0,0.5081]
["bitfinex","BTCUSD",1674316479608,1.01639679,23175.0,23174.0,0.2081]
["bitfinex","BTCUSD",1674316479846,1.01639679,23175.0,23171.0,0.3]
["bitfinex","BTCUSD",1674316480097,0.15,23172.0,23166.0,0.01149832]
["bitfinex","BTCUSD",1674316480351,0.49540293,23171.0,23166.0,0.01149832]
["bitfinex","BTCUSD",1674316480593,0.15,23172.0,23166.0,0.01149832]
["bitfinex","BTCUSD",1674316480594,0.17619593,23170.0,23166.0,0.01149832]
["bitfinex","BTCUSD",1674316480841,0.17619593,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316481092,0.62619593,23172.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316481307,0.329663,23171.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316481584,0.15,23172.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316481585,0.319999,23170.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316481831,0.45,23172.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316481832,0.46184,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316482594,0.15,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316484354,0.14451,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316484606,0.461455,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316484856,0.461515,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316485619,0.14457,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316486117,0.460758,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316486366,0.449911,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316487091,0.424911,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316488364,0.434778,23169.0,23168.0,0.0581]
["bitfinex","BTCUSD",1674316489143,0.434778,23169.0,23166.0,0.01149832]
["bitfinex","BTCUSD",1674316489385,0.306877,23168.0,23166.0,0.01149832]
["bitfinex","BTCUSD",1674316489660,0.447718,23167.0,23166.0,0.01149832]
["bitfinex","BTCUSD",1674316489893,0.15,23167.0,23166.0,0.01149832]
["bitfinex","BTCUSD",1674316490132,0.45307,23167.0,23166.0,0.02959832]
["bitfinex","BTCUSD",1674316490378,0.4671,23167.0,23166.0,0.02959832]
["bitfinex","BTCUSD",1674316490707,0.15,23167.0,23166.0,0.02959832]
["bitfinex","BTCUSD",1674316491649,0.16697,23169.0,23166.0,0.02959832]
["bitfinex","BTCUSD",1674316492892,0.16691,23169.0,23166.0,0.02959832]
["bitfinex","BTCUSD",1674316493360,0.16691,23169.0,23166.0,0.02886132]
["bitfinex","BTCUSD",1674316493854,0.0332,23167.0,23166.0,0.02886132]
["bitfinex","BTCUSD",1674316495348,6e-05,23167.0,23166.0,0.02886132]
["bitfinex","BTCUSD",1674316495602,0.1972,23172.0,23166.0,0.02886132]
["bitfinex","BTCUSD",1674316495851,1.0,23173.0,23167.0,0.459985]
["bitfinex","BTCUSD",1674316496099,1.0,23173.0,23168.0,0.36094]
["bitfinex","BTCUSD",1674316496354,1.0,23173.0,23169.0,0.309896]
["bitfinex","BTCUSD",1674316496633,0.0472,23174.0,23170.0,8.665e-05]
["bitfinex","BTCUSD",1674316496873,0.0472,23174.0,23171.0,0.0189]
["bitfinex","BTCUSD",1674316497361,0.15,23175.0,23171.0,0.0189]
["bitfinex","BTCUSD",1674316497609,0.15,23176.0,23172.0,8.664e-05]
["bitfinex","BTCUSD",1674316498099,0.13264782,23176.0,23174.0,0.0419]
["bitfinex","BTCUSD",1674316500029,0.373059,23175.0,23174.0,0.0419]
["bitfinex","BTCUSD",1674316500531,0.325859,23175.0,23174.0,0.0419]
["bitfinex","BTCUSD",1674316500795,0.13264782,23176.0,23174.0,0.0419]
["bitfinex","BTCUSD",1674316501312,0.48001612,23175.0,23174.0,0.0419]
["bitfinex","BTCUSD",1674316501554,0.84124976,23175.0,23174.0,0.0419]
["bitfinex","BTCUSD",1674316501785,0.15,23174.0,23166.0,0.4953]
["bitfinex","BTCUSD",1674316502042,0.84331593,23173.0,23166.0,0.4953]
["bitfinex","BTCUSD",1674316502285,0.63478293,23172.0,23166.0,0.4953]
["bitfinex","BTCUSD",1674316502524,0.17619593,23171.0,23166.0,0.4953]
["bitfinex","BTCUSD",1674316502758,0.17619593,23170.0,23169.0,0.014]
["bitfinex","BTCUSD",1674316503032,0.03322664,23170.0,23164.0,0.11089105]
["bitfinex","BTCUSD",1674316503374,0.17619593,23169.0,23164.0,0.11089105]
["bitfinex","BTCUSD",1674316503548,0.17619593,23168.0,23164.0,0.11089105]
["bitfinex","BTCUSD",1674316503800,0.17619593,23168.0,23164.0,0.00969543]
["bitfinex","BTCUSD",1674316504051,8.664e-05,23167.0,23164.0,0.00969543]
["bitfinex","BTCUSD",1674316504294,8.664e-05,23167.0,23164.0,0.11089105]
["bitfinex","BTCUSD",1674316504538,0.17619593,23168.0,23165.0,0.312439]
["bitfinex","BTCUSD",1674316504817,0.17619593,23168.0,23166.0,0.3]
["bitfinex","BTCUSD",1674316505069,8.664e-05,23167.0,23165.0,0.0077]
["bitfinex","BTCUSD",1674316505309,0.366485,23166.0,23165.0,0.0077]
["bitfinex","BTCUSD",1674316506306,0.516485,23166.0,23164.0,0.00969543]
["bitfinex","BTCUSD",1674316506558,0.303044,23165.0,23164.0,0.00969543]
["bitfinex","BTCUSD",1674316507551,0.15,23166.0,23164.0,0.00969543]
["bitfinex","BTCUSD",1674316508084,0.28236,23165.0,23164.0,0.00969543]
["bitfinex","BTCUSD",1674316508327,1.06227612,23165.0,23164.0,0.00969543]
["bitfinex","BTCUSD",1674316508586,1.21227612,23165.0,23164.0,0.00969543]
["bitfinex","BTCUSD",1674316509350,1.64643833,23165.0,23164.0,9.543e-05]
["bitfinex","BTCUSD",1674316509653,0.15,23164.0,23163.0,0.01149832]
["bitfinex","BTCUSD",1674316509887,0.507296,23164.0,23163.0,0.01149832]
["bitfinex","BTCUSD",1674316510376,0.50738264,23164.0,23163.0,0.01149832]
["bitfinex","BTCUSD",1674316510628,1.19460191,23164.0,23163.0,0.01149832]
["bitfinex","BTCUSD",1674316512154,0.1373238,23163.0,23162.0,1.306e-05]
["bitfinex","BTCUSD",1674316512417,1.24541817,23163.0,23162.0,1.306e-05]
["bitfinex","BTCUSD",1674316513390,2.15290642,23163.0,23162.0,1.306e-05]
["bitfinex","BTCUSD",1674316513644,2.59007393,23163.0,23162.0,1.306e-05]
["bitfinex","BTCUSD",1674316513901,2.99098536,23163.0,23162.0,1.306e-05]
["bitfinex","BTCUSD",1674316514150,3.24264573,23163.0,23162.0,1.306e-05]
["bitfinex","BTCUSD",1674316515170,3.17028536,23163.0,23162.0,1.306e-05]
["bitfinex","BTCUSD",1674316515692,2.12517393,23163.0,23162.0,1.306e-05]
["bitfinex","BTCUSD",1674316516001,0.15,23162.0,23152.0,0.3]
["bitfinex","BTCUSD",1674316516210,0.49639393,23161.0,23153.0,0.07209999]
["bitfinex","BTCUSD",1674316516448,0.17619593,23160.0,23154.0,0.15]
["bitfinex","BTCUSD",1674316516718,0.15,23162.0,23154.0,0.15]
["bitfinex","BTCUSD",1674316516719,0.17619593,23159.0,23157.0,0.0026]
["bitfinex","BTCUSD",1674316516967,0.57376675,23162.0,23157.0,0.0026]
["bitfinex","BTCUSD",1674316517240,0.15,23158.0,23157.0,0.0026]
["bitfinex","BTCUSD",1674316517472,0.461215,23158.0,23152.0,0.01258743]
["bitfinex","BTCUSD",1674316517716,0.48740993,23157.0,23152.0,0.01258743]
["bitfinex","BTCUSD",1674316517957,0.15,23158.0,23155.0,0.3]
["bitfinex","BTCUSD",1674316517958,0.17619593,23156.0,23155.0,0.3]
["bitfinex","BTCUSD",1674316518212,0.15,23158.0,23155.0,0.3]
["bitfinex","BTCUSD",1674316518455,0.15,23158.0,23154.0,0.0014]
["bitfinex","BTCUSD",1674316519210,0.15,23158.0,23154.0,0.0764]
["bitfinex","BTCUSD",1674316519457,0.15,23158.0,23155.0,7.739e-05]
["bitfinex","BTCUSD",1674316519710,8.664e-05,23157.0,23154.0,0.0764]
["bitfinex","BTCUSD",1674316519999,8.664e-05,23157.0,23154.0,0.0014]
["bitfinex","BTCUSD",1674316520208,8.664e-05,23157.0,23152.0,0.30898743]
["bitfinex","BTCUSD",1674316520455,0.17628257,23157.0,23152.0,0.30898743]
["bitfinex","BTCUSD",1674316520705,0.17619593,23156.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316521695,0.30006112,23157.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316521948,0.17628257,23157.0,23152.0,0.08398743]
["bitfinex","BTCUSD",1674316522207,0.15,23156.0,23152.0,0.08398743]
["bitfinex","BTCUSD",1674316522455,0.32619593,23156.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316522709,0.1972,23156.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316523449,0.4972,23156.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316523702,0.317954,23155.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316523959,0.4972,23156.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316523960,0.477852,23154.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316524204,0.297064,23153.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316524468,0.15,23154.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316524959,0.324135,23153.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316525459,0.80405112,23153.0,23152.0,0.00898743]
["bitfinex","BTCUSD",1674316525731,1.42306055,23153.0,23147.0,0.01218806]
["bitfinex","BTCUSD",1674316526069,0.90422612,23148.0,23147.0,8.806e-05]
["bitfinex","BTCUSD",1674316526253,1.07982205,23148.0,23147.0,8.806e-05]
["bitfinex","BTCUSD",1674316526502,1.49633005,23148.0,23147.0,8.806e-05]
["bitfinex","BTCUSD",1674316526756,1.32863412,23148.0,23147.0,8.806e-05]
["bitfinex","BTCUSD",1674316527011,3.23004437,23148.0,23147.0,8.806e-05]
["bitfinex","BTCUSD",1674316527289,1.96660801,23148.0,23147.0,0.07508806]
["bitfinex","BTCUSD",1674316527569,0.97375065,23148.0,23147.0,8.806e-05]
["bitfinex","BTCUSD",1674316527824,0.27375064,23148.0,23147.0,8.806e-05]
["bitfinex","BTCUSD",1674316528072,0.89080182,23148.0,23147.0,8.806e-05]
["bitfinex","BTCUSD",1674316528352,1.59901182,23148.0,23147.0,8.06e-06]
["bitfinex","BTCUSD",1674316528660,1.59901182,23148.0,23141.0,1.605e-05]
["bitfinex","BTCUSD",1674316528661,2.77520776,23148.0,23141.0,1.605e-05]
["bitfinex","BTCUSD",1674316528930,2.77520776,23148.0,23129.0,0.3]
["bitfinex","BTCUSD",1674316528931,0.4556,23141.0,23129.0,0.3]
["bitfinex","BTCUSD",1674316529173,0.4556,23141.0,23130.0,0.15]
["bitfinex","BTCUSD",1674316529174,0.0474,23135.0,23130.0,0.15]
["bitfinex","BTCUSD",1674316529440,0.0474,23135.0,23128.0,0.04501027]
["bitfinex","BTCUSD",1674316529441,0.46779393,23134.0,23128.0,0.04501027]
["bitfinex","BTCUSD",1674316529688,0.0472,23132.0,23130.0,0.16257461]
["bitfinex","BTCUSD",1674316529942,0.50339157,23131.0,23130.0,0.16257461]
["bitfinex","BTCUSD",1674316530450,0.15,23130.0,23121.0,0.17]
["bitfinex","BTCUSD",1674316530719,0.48178693,23129.0,23123.0,0.64501027]
["bitfinex","BTCUSD",1674316530978,0.44666024,23136.0,23123.0,0.64501027]
["bitfinex","BTCUSD",1674316530979,0.17619593,23128.0,23124.0,0.308084]
["bitfinex","BTCUSD",1674316531259,0.17619593,23128.0,23123.0,0.72908427]
["bitfinex","BTCUSD",1674316531260,0.17619593,23128.0,23125.0,0.319049]
["bitfinex","BTCUSD",1674316531524,0.17619593,23128.0,23126.0,0.30556]
["bitfinex","BTCUSD",1674316531525,8.664e-05,23127.0,23126.0,0.30556]
["bitfinex","BTCUSD",1674316531789,8.664e-05,23127.0,23121.0,0.165]
["bitfinex","BTCUSD",1674316532045,0.17610993,23126.0,23121.0,0.06001027]
["bitfinex","BTCUSD",1674316532291,0.60901205,23125.0,23121.0,0.015]
["bitfinex","BTCUSD",1674316532550,0.12839,23122.0,23121.0,0.015]
["bitfinex","BTCUSD",1674316532813,1.05843205,23122.0,23121.0,0.015]
["bitfinex","BTCUSD",1674316533068,0.88223612,23122.0,23121.0,0.015]
["bitfinex","BTCUSD",1674316533320,0.86820101,23122.0,23121.0,0.015]
["bitfinex","BTCUSD",1674316533582,0.3278,23121.0,23111.0,3.84619293]
["bitfinex","BTCUSD",1674316533960,0.19705,23115.0,23108.0,0.01]
["bitfinex","BTCUSD",1674316534195,0.43281612,23110.0,23108.0,0.01]
["bitfinex","BTCUSD",1674316534431,0.85997077,23114.0,23108.0,0.005]
["bitfinex","BTCUSD",1674316534432,0.93259505,23109.0,23108.0,0.005]
["bitfinex","BTCUSD",1674316534678,0.65611205,23109.0,23108.0,0.005]
["bitfinex","BTCUSD",1674316534920,0.357653,23109.0,23108.0,0.005]
["bitfinex","BTCUSD",1674316535210,0.26540822,23113.0,23108.0,0.005]
["bitfinex","BTCUSD",1674316535445,0.13146,23118.0,23109.0,0.131646]
["bitfinex","BTCUSD",1674316535713,6e-05,23122.0,23109.0,0.131646]
["bitfinex","BTCUSD",1674316535714,6e-05,23122.0,23112.0,0.6]
["bitfinex","BTCUSD",1674316535942,6e-05,23122.0,23113.0,0.253743]
["bitfinex","BTCUSD",1674316536177,6e-05,23127.0,23117.0,0.0339]
["bitfinex","BTCUSD",1674316536461,0.0471,23129.0,23119.0,0.0473]
["bitfinex","BTCUSD",1674316536674,0.0474,23131.0,23121.0,0.0474]
["bitfinex","BTCUSD",1674316536920,0.9936,23135.0,23124.0,0.0472]
["bitfinex","BTCUSD",1674316537155,0.19705,23138.0,23129.0,0.0474]
["bitfinex","BTCUSD",1674316537406,0.19705,23138.0,23130.0,0.084246]
["bitfinex","BTCUSD",1674316537407,0.43281612,23135.0,23130.0,0.084246]
["bitfinex","BTCUSD",1674316537641,0.047,23134.0,23131.0,0.084246]
["bitfinex","BTCUSD",1674316537944,0.43281612,23135.0,23131.0,0.074246]
["bitfinex","BTCUSD",1674316537945,0.0471,23135.0,23131.0,0.074246]
["bitfinex","BTCUSD",1674316538166,0.47991612,23135.0,23131.0,0.074246]
["bitfinex","BTCUSD",1674316538402,0.305485,23134.0,23131.0,0.074246]
["bitfinex","BTCUSD",1674316538638,0.13144,23138.0,23126.0,0.3]
["bitfinex","BTCUSD",1674316538639,0.13076,23144.0,23132.0,0.074246]
["bitfinex","BTCUSD",1674316538885,0.9754,23143.0,23134.0,0.15]
["bitfinex","BTCUSD",1674316539139,0.9754,23143.0,23135.0,0.074246]
["bitfinex","BTCUSD",1674316539375,0.9754,23143.0,23136.0,0.074246]
["bitfinex","BTCUSD",1674316539605,0.13082,23146.0,23138.0,0.0474]
["bitfinex","BTCUSD",1674316539849,0.58281612,23145.0,23139.0,0.074246]
["bitfinex","BTCUSD",1674316540106,6e-05,23146.0,23140.0,0.074246]
["bitfinex","BTCUSD",1674316540351,6e-05,23146.0,23138.0,0.0474]
["bitfinex","BTCUSD",1674316540352,6e-05,23146.0,23141.0,0.074246]
["bitfinex","BTCUSD",1674316540606,0.24415,23143.0,23137.0,0.3]
["bitfinex","BTCUSD",1674316540844,0.43281612,23139.0,23132.0,0.1409]
["bitfinex","BTCUSD",1674316541084,0.602218,23138.0,23132.0,0.1409]
["bitfinex","BTCUSD",1674316541319,0.602218,23138.0,23122.0,0.07137]
["bitfinex","BTCUSD",1674316541320,0.19705,23134.0,23122.0,0.07137]
["bitfinex","BTCUSD",1674316541740,0.19705,23134.0,23121.0,0.0474]
["bitfinex","BTCUSD",1674316541741,0.3,23133.0,23131.0,0.01528658]
["bitfinex","BTCUSD",1674316542004,0.469796,23132.0,23131.0,0.01528658]
["bitfinex","BTCUSD",1674316542254,1.14977,23137.0,23131.0,0.01528658]
["bitfinex","BTCUSD",1674316542255,0.0474,23142.0,23131.0,0.01528658]
["bitfinex","BTCUSD",1674316542509,0.0472,23141.0,23131.0,0.06268658]
["bitfinex","BTCUSD",1674316542780,0.19705,23136.0,23131.0,0.01528658]
["bitfinex","BTCUSD",1674316543027,0.29145,23132.0,23131.0,0.01528658]
["bitfinex","BTCUSD",1674316543287,1.077228,23132.0,23113.0,0.07156]
["bitfinex","BTCUSD",1674316543536,0.19705,23123.0,23113.0,0.00019]
["bitfinex","BTCUSD",1674316543790,0.19705,23123.0,23111.0,0.0474]
["bitfinex","BTCUSD",1674316543791,0.047,23121.0,23111.0,0.0474]
["bitfinex","BTCUSD",1674316544058,0.79704693,23120.0,23118.0,0.0042]
["bitfinex","BTCUSD",1674316544299,0.79704693,23120.0,23111.0,0.0474]
["bitfinex","BTCUSD",1674316544300,0.331106,23119.0,23111.0,0.0474]
["bitfinex","BTCUSD",1674316544546,0.47619593,23118.0,23111.0,0.0474]
["bitfinex","BTCUSD",1674316544796,0.17619593,23117.0,23111.0,0.0474]
["bitfinex","BTCUSD",1674316545045,0.17619593,23116.0,23109.0,0.25459711]
["bitfinex","BTCUSD",1674316545321,0.17619593,23115.0,23109.0,0.01403511]
["bitfinex","BTCUSD",1674316545585,0.47426,23118.0,23109.0,0.01403511]
["bitfinex","BTCUSD",1674316545586,0.17619593,23114.0,23109.0,0.01403511]
["bitfinex","BTCUSD",1674316545810,0.17619593,23113.0,23109.0,0.01403511]
["bitfinex","BTCUSD",1674316546066,0.17619593,23113.0,23109.0,0.31819711]
["bitfinex","BTCUSD",1674316546324,0.17619593,23113.0,23110.0,0.173319]
["bitfinex","BTCUSD",1674316546615,0.34796546,23116.0,23109.0,0.31819811]
["bitfinex","BTCUSD",1674316546850,0.17619593,23115.0,23109.0,0.16835111]
["bitfinex","BTCUSD",1674316547094,0.047,23118.0,23110.0,0.154316]
["bitfinex","BTCUSD",1674316547349,0.1474,23122.0,23112.0,0.0473]
["bitfinex","BTCUSD",1674316547603,0.1474,23122.0,23113.0,0.311182]
["bitfinex","BTCUSD",1674316547935,0.1,23120.0,23114.0,0.467199]
["bitfinex","BTCUSD",1674316548148,0.43281612,23119.0,23114.0,0.154316]
["bitfinex","BTCUSD",1674316548392,0.43281612,23119.0,23108.0,0.00973571]
["bitfinex","BTCUSD",1674316548393,0.0471,23117.0,23108.0,0.00973571]
["bitfinex","BTCUSD",1674316548664,0.48935693,23116.0,23108.0,0.00973571]
["bitfinex","BTCUSD",1674316548913,0.1474,23118.0,23108.0,0.00973571]
["bitfinex","BTCUSD",1674316548914,0.17619593,23115.0,23110.0,0.0474]
["bitfinex","BTCUSD",1674316549266,0.0474,23120.0,23111.0,0.300422]
["bitfinex","BTCUSD",1674316549451,0.43281612,23116.0,23114.0,0.0944]
["bitfinex","BTCUSD",1674316549715,0.43281612,23116.0,23108.0,0.00973571]
["bitfinex","BTCUSD",1674316549957,0.17619593,23115.0,23108.0,0.15497693]
["bitfinex","BTCUSD",1674316550228,0.17619593,23114.0,23108.0,0.15497693]
["bitfinex","BTCUSD",1674316550488,0.12722,23117.0,23109.0,0.312559]
["bitfinex","BTCUSD",1674316550489,0.17619593,23113.0,23109.0,0.312559]
["bitfinex","BTCUSD",1674316550754,0.17619593,23113.0,23108.0,0.15497693]
["bitfinex","BTCUSD",1674316550755,0.17619593,23113.0,23110.0,0.164922]
["bitfinex","BTCUSD",1674316551007,0.42722,23116.0,23111.0,0.304795]
["bitfinex","BTCUSD",1674316551008,0.3,23116.0,23111.0,0.304795]
["bitfinex","BTCUSD",1674316551269,0.0474,23118.0,23112.0,0.172643]
["bitfinex","BTCUSD",1674316551519,0.48021612,23118.0,23108.0,0.15497693]
["bitfinex","BTCUSD",1674316551798,0.47619593,23117.0,23108.0,0.45497693]
["bitfinex","BTCUSD",1674316552025,0.43281612,23114.0,23108.0,0.00777693]
["bitfinex","BTCUSD",1674316552271,0.49013493,23113.0,23108.0,0.00777693]
["bitfinex","BTCUSD",1674316552539,0.0472,23121.0,23108.0,0.00777693]
["bitfinex","BTCUSD",1674316552540,0.3,23117.0,23109.0,0.74615212]
["bitfinex","BTCUSD",1674316552801,0.17619593,23126.0,23110.0,0.81256312]
["bitfinex","BTCUSD",1674316553082,0.17619593,23126.0,23112.0,0.6]
["bitfinex","BTCUSD",1674316553325,0.42674,23129.0,23124.0,0.0474]
["bitfinex","BTCUSD",1674316553326,0.3,23129.0,23124.0,0.0474]
["bitfinex","BTCUSD",1674316553572,0.13281692,23132.0,23126.0,0.0473]
["bitfinex","BTCUSD",1674316553826,0.13281692,23132.0,23127.0,0.216206]
["bitfinex","BTCUSD",1674316553827,0.02935861,23132.0,23127.0,0.216206]
["bitfinex","BTCUSD",1674316554082,0.75241412,23131.0,23127.0,0.05]
["bitfinex","BTCUSD",1674316554360,0.75241412,23131.0,23114.0,0.06557]
["bitfinex","BTCUSD",1674316554361,0.1491025,23126.0,23120.0,0.3]
["bitfinex","BTCUSD",1674316554594,0.618543,23125.0,23120.0,0.3]
["bitfinex","BTCUSD",1674316554834,0.417951,23124.0,23112.0,0.3]
["bitfinex","BTCUSD",1674316555086,0.417951,23124.0,23111.0,0.1974]
["bitfinex","BTCUSD",1674316555087,0.43281612,23122.0,23111.0,0.1974]
["bitfinex","BTCUSD",1674316555333,0.19705,23120.0,23111.0,0.0474]
["bitfinex","BTCUSD",1674316555578,1.22543005,23119.0,23111.0,0.0474]
["bitfinex","BTCUSD",1674316555853,0.59319193,23118.0,23111.0,0.0974]
["bitfinex","BTCUSD",1674316556093,0.17619593,23117.0,23111.0,0.0974]
["bitfinex","BTCUSD",1674316556344,0.12571,23123.0,23113.0,0.0474]
["bitfinex","BTCUSD",1674316556345,0.17619593,23116.0,23113.0,0.0474]
["bitfinex","BTCUSD",1674316556603,0.12434,23119.0,23113.0,0.0474]
["bitfinex","BTCUSD",1674316556930,0.12434,23119.0,23109.0,0.05]
["bitfinex","BTCUSD",1674316556931,0.43281612,23116.0,23109.0,0.05]
["bitfinex","BTCUSD",1674316557126,0.78386193,23115.0,23108.0,0.00777693]
["bitfinex","BTCUSD",1674316557374,0.50757593,23114.0,23108.0,0.05517693]
["bitfinex","BTCUSD",1674316557626,0.17619593,23113.0,23108.0,0.05517693]
["bitfinex","BTCUSD",1674316557882,0.17619593,23112.0,23111.0,0.0068]
["bitfinex","BTCUSD",1674316558153,0.4,23115.0,23111.0,0.0068]
["bitfinex","BTCUSD",1674316558438,0.70901205,23115.0,23111.0,0.0068]
["bitfinex","BTCUSD",1674316558672,0.302319,23114.0,23111.0,0.0068]
["bitfinex","BTCUSD",1674316558927,0.417603,23113.0,23111.0,0.0068]
["bitfinex","BTCUSD",1674316559174,0.09451,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316559435,0.84385812,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316559675,0.411042,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316560173,0.316532,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316560423,0.1,23115.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316560669,0.331958,23114.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316560941,0.31018,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316561429,0.351022,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316561673,0.73653812,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316561951,0.303722,23113.0,23112.0,0.09819783]
["bitfinex","BTCUSD",1674316562171,0.1,23115.0,23112.0,0.09819783]
["bitfinex","BTCUSD",1674316562423,0.095,23115.0,23112.0,0.06918783]
["bitfinex","BTCUSD",1674316562671,0.307333,23114.0,23112.0,0.06918783]
["bitfinex","BTCUSD",1674316562928,0.095,23115.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316563426,0.0474,23118.0,23112.0,0.06918783]
["bitfinex","BTCUSD",1674316563682,0.22042,23122.0,23114.0,0.0472]
["bitfinex","BTCUSD",1674316563683,0.3,23121.0,23114.0,0.0472]
["bitfinex","BTCUSD",1674316563937,1.1063,23122.0,23115.0,0.055]
["bitfinex","BTCUSD",1674316564200,1.1063,23122.0,23116.0,0.055]
["bitfinex","BTCUSD",1674316564493,0.22042,23125.0,23117.0,0.1024]
["bitfinex","BTCUSD",1674316564494,0.1,23125.0,23117.0,0.1024]
["bitfinex","BTCUSD",1674316564745,0.1491025,23126.0,23118.0,0.361945]
["bitfinex","BTCUSD",1674316564986,0.1491025,23126.0,23119.0,0.355]
["bitfinex","BTCUSD",1674316565235,0.1491025,23126.0,23122.0,0.0474]
["bitfinex","BTCUSD",1674316565500,0.1491025,23126.0,23125.0,0.0474]
["bitfinex","BTCUSD",1674316565765,0.1491025,23126.0,23125.0,0.418217]
["bitfinex","BTCUSD",1674316566031,0.1491025,23126.0,23125.0,0.663217]
["bitfinex","BTCUSD",1674316566266,0.1491025,23126.0,23125.0,0.718217]
["bitfinex","BTCUSD",1674316566510,0.1491025,23126.0,23125.0,0.663217]
["bitfinex","BTCUSD",1674316567774,0.00594773,23129.0,23125.0,0.663217]
["bitfinex","BTCUSD",1674316568025,0.00594773,23129.0,23128.0,0.0474]
["bitfinex","BTCUSD",1674316568276,0.00594773,23129.0,23128.0,0.363172]
["bitfinex","BTCUSD",1674316568527,0.00594773,23129.0,23128.0,0.663172]
["bitfinex","BTCUSD",1674316569271,0.00594773,23129.0,23128.0,0.774072]
["bitfinex","BTCUSD",1674316569517,0.00594773,23129.0,23128.0,0.739772]
["bitfinex","BTCUSD",1674316569761,0.00594773,23129.0,23128.0,0.839772]
["bitfinex","BTCUSD",1674316569762,0.00535296,23129.0,23128.0,0.839772]
["bitfinex","BTCUSD",1674316570019,0.00535296,23129.0,23128.0,1.019572]
["bitfinex","BTCUSD",1674316570259,0.00535296,23129.0,23128.0,1.01975479]
["bitfinex","BTCUSD",1674316570755,0.00067096,23129.0,23128.0,1.1430543]
["bitfinex","BTCUSD",1674316571078,0.00067096,23129.0,23128.0,0.83995479]
["bitfinex","BTCUSD",1674316571568,0.00067096,23129.0,23128.0,1.02005479]
["bitfinex","BTCUSD",1674316572652,0.00067096,23129.0,23128.0,1.3316543]
["bitfinex","BTCUSD",1674316572893,0.00067096,23129.0,23128.0,1.02005479]
["bitfinex","BTCUSD",1674316573676,0.00067096,23129.0,23128.0,0.83995479]
["bitfinex","BTCUSD",1674316574212,9.6e-07,23129.0,23128.0,1.27277091]
["bitfinex","BTCUSD",1674316574458,9.6e-07,23129.0,23128.0,1.49649231]
["bitfinex","BTCUSD",1674316574723,0.00607692,23132.0,23129.0,5.904e-05]
["bitfinex","BTCUSD",1674316574977,0.00607692,23132.0,23131.0,0.0947]
["bitfinex","BTCUSD",1674316575226,0.00607692,23132.0,23131.0,0.710426]
["bitfinex","BTCUSD",1674316575477,0.00607692,23132.0,23131.0,0.718926]
["bitfinex","BTCUSD",1674316575754,0.00607692,23132.0,23131.0,0.818926]
["bitfinex","BTCUSD",1674316576800,0.00607692,23132.0,23131.0,0.8625474]
["bitfinex","BTCUSD",1674316577069,6.92e-06,23132.0,23131.0,0.8625474]
["bitfinex","BTCUSD",1674316577367,6.92e-06,23132.0,23131.0,1.47586352]
["bitfinex","BTCUSD",1674316577660,6.92e-06,23132.0,23131.0,1.76131783]
["bitfinex","BTCUSD",1674316578177,0.0054131,23136.0,23131.0,2.45573406]
["bitfinex","BTCUSD",1674316578421,0.0054131,23136.0,23135.0,0.0947]
["bitfinex","BTCUSD",1674316578422,0.17619593,23136.0,23135.0,0.0947]
["bitfinex","BTCUSD",1674316578685,0.4086,23144.0,23135.0,0.410366]
["bitfinex","BTCUSD",1674316578686,0.1,23141.0,23135.0,0.410366]
["bitfinex","BTCUSD",1674316578945,0.1,23141.0,23138.0,0.0474]
["bitfinex","BTCUSD",1674316579202,0.1086,23144.0,23139.0,0.315605]
["bitfinex","BTCUSD",1674316579457,1.128,23147.0,23140.0,0.355]
["bitfinex","BTCUSD",1674316579709,0.1,23146.0,23141.0,0.355]
["bitfinex","BTCUSD",1674316580041,0.1,23146.0,23142.0,0.055]
["bitfinex","BTCUSD",1674316580218,0.1,23146.0,23143.0,0.055]
["bitfinex","BTCUSD",1674316580468,1.128,23147.0,23144.0,0.055]
["bitfinex","BTCUSD",1674316580711,0.1,23147.0,23145.0,0.055]
["bitfinex","BTCUSD",1674316580953,0.1,23149.0,23145.0,0.055]
["bitfinex","BTCUSD",1674316581232,1.028,23150.0,23146.0,0.055]
["bitfinex","BTCUSD",1674316581509,1.028,23150.0,23147.0,0.055]
["bitfinex","BTCUSD",1674316581749,0.324391,23149.0,23144.0,0.3]
["bitfinex","BTCUSD",1674316581992,0.49290593,23148.0,23144.0,0.3]
["bitfinex","BTCUSD",1674316582245,0.411486,23147.0,23141.0,0.0474]
["bitfinex","BTCUSD",1674316582554,0.411486,23147.0,23138.0,0.0473]
["bitfinex","BTCUSD",1674316582555,0.1,23145.0,23138.0,0.0473]
["bitfinex","BTCUSD",1674316582763,0.0474,23143.0,23133.0,0.0476]
["bitfinex","BTCUSD",1674316583011,0.78956593,23142.0,23133.0,0.0476]
["bitfinex","BTCUSD",1674316583272,0.79208593,23141.0,23138.0,0.0231]
["bitfinex","BTCUSD",1674316583537,0.79208593,23141.0,23133.0,0.0476]
["bitfinex","BTCUSD",1674316583538,0.1,23139.0,23131.0,0.0474]
["bitfinex","BTCUSD",1674316583803,0.48720593,23138.0,23131.0,0.0474]
["bitfinex","BTCUSD",1674316584056,0.48207393,23137.0,23131.0,0.0474]
["bitfinex","BTCUSD",1674316584298,0.17619593,23136.0,23131.0,0.01939999]
["bitfinex","BTCUSD",1674316584808,0.17619593,23135.0,23133.0,0.0272]
["bitfinex","BTCUSD",1674316585060,0.3,23138.0,23133.0,0.0272]
["bitfinex","BTCUSD",1674316585321,1.0614,23140.0,23134.0,0.055]
["bitfinex","BTCUSD",1674316585559,1.0614,23140.0,23135.0,0.055]
["bitfinex","BTCUSD",1674316585801,0.0472,23138.0,23133.0,0.0272]
["bitfinex","BTCUSD",1674316586070,0.47372893,23137.0,23133.0,0.0272]
["bitfinex","BTCUSD",1674316586373,0.0471,23134.0,23133.0,0.0272]
["bitfinex","BTCUSD",1674316586594,0.354432,23134.0,23129.0,5.904e-05]
["bitfinex","BTCUSD",1674316586850,0.49554393,23133.0,23129.0,5.904e-05]
["bitfinex","BTCUSD",1674316587123,0.17619593,23133.0,23129.0,5.904e-05]
["bitfinex","BTCUSD",1674316587372,0.047,23135.0,23130.0,0.00018277]
["bitfinex","BTCUSD",1674316587684,0.99981723,23130.0,23129.0,5.904e-05]
["bitfinex","BTCUSD",1674316587936,0.89983551,23130.0,23129.0,0.047]
["bitfinex","BTCUSD",1674316588195,0.89983551,23130.0,23127.0,0.06889138]
["bitfinex","BTCUSD",1674316589249,0.89983551,23130.0,23127.0,0.02245904]
["bitfinex","BTCUSD",1674316589499,0.89983551,23130.0,23127.0,0.01745904]
["bitfinex","BTCUSD",1674316590274,0.89983551,23130.0,23128.0,0.310401]
["bitfinex","BTCUSD",1674316590560,0.89983551,23130.0,23129.0,0.4085]
["bitfinex","BTCUSD",1674316590820,0.89983551,23130.0,23129.0,0.642162]
["bitfinex","BTCUSD",1674316591073,0.74773969,23130.0,23129.0,1.21621046]
["bitfinex","BTCUSD",1674316591328,0.74773969,23130.0,23129.0,1.16977812]
["bitfinex","BTCUSD",1674316591835,0.74773969,23130.0,23129.0,1.62537812]
["bitfinex","BTCUSD",1674316592320,0.72607869,23130.0,23129.0,0.95740226]
["bitfinex","BTCUSD",1674316592571,0.72607869,23130.0,23129.0,0.6564346]
["bitfinex","BTCUSD",1674316592820,0.72607869,23130.0,23129.0,0.186662]
["bitfinex","BTCUSD",1674316593098,0.72607869,23130.0,23129.0,0.0391]
["bitfinex","BTCUSD",1674316594847,0.90227462,23130.0,23129.0,0.0391]
["bitfinex","BTCUSD",1674316595119,0.72607869,23130.0,23129.0,0.0391]
["bitfinex","BTCUSD",1674316596909,0.72607869,23130.0,23129.0,0.364633]
["bitfinex","BTCUSD",1674316597165,0.72607869,23130.0,23129.0,0.664633]
["bitfinex","BTCUSD",1674316597413,0.72607869,23130.0,23129.0,0.711733]
["bitfinex","BTCUSD",1674316598171,0.65347083,23130.0,23129.0,0.664633]
["bitfinex","BTCUSD",1674316598432,0.65347083,23130.0,23129.0,0.0391]
["bitfinex","BTCUSD",1674316600779,0.6536536,23130.0,23129.0,0.0391]
["bitfinex","BTCUSD",1674316601284,0.9683396,23130.0,23129.0,0.0391]
["bitfinex","BTCUSD",1674316601544,0.9683396,23130.0,23128.0,0.01]
["bitfinex","BTCUSD",1674316601545,1.0629396,23130.0,23128.0,0.01]
["bitfinex","BTCUSD",1674316601816,0.309326,23129.0,23128.0,0.01]
["bitfinex","BTCUSD",1674316602303,1.04214212,23129.0,23128.0,0.0001]
["bitfinex","BTCUSD",1674316602570,1.04214212,23129.0,23120.0,0.04643234]
["bitfinex","BTCUSD",1674316602571,0.609326,23129.0,23120.0,0.04643234]
["bitfinex","BTCUSD",1674316602845,0.609326,23129.0,23120.0,0.04303234]
["bitfinex","BTCUSD",1674316602846,0.59922593,23128.0,23120.0,0.04303234]
["bitfinex","BTCUSD",1674316603332,0.59922593,23128.0,23119.0,0.01457152]
["bitfinex","BTCUSD",1674316603333,1.12512905,23127.0,23119.0,0.01457152]
["bitfinex","BTCUSD",1674316603585,1.32063305,23126.0,23119.0,0.06457152]
["bitfinex","BTCUSD",1674316603857,1.22668005,23125.0,23119.0,0.01419552]
["bitfinex","BTCUSD",1674316604134,1.22641905,23124.0,23119.0,0.00460752]
["bitfinex","BTCUSD",1674316604390,1.22641905,23124.0,23113.0,0.04643234]
["bitfinex","BTCUSD",1674316604391,1.03701812,23123.0,23113.0,0.0300613]
["bitfinex","BTCUSD",1674316604662,1.22240805,23122.0,23114.0,0.1]
["bitfinex","BTCUSD",1674316604918,1.28252377,23121.0,23119.0,0.04643234]
["bitfinex","BTCUSD",1674316605185,0.87468327,23120.0,23114.0,0.05]
["bitfinex","BTCUSD",1674316605439,0.87468327,23120.0,23115.0,0.04643234]
["bitfinex","BTCUSD",1674316605440,1.18900017,23119.0,23115.0,0.04643234]
["bitfinex","BTCUSD",1674316605732,0.76582612,23118.0,23115.0,0.04643234]
["bitfinex","BTCUSD",1674316605998,0.331424,23117.0,23112.0,0.06418783]
["bitfinex","BTCUSD",1674316606248,0.49562493,23116.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316606499,0.47717993,23115.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316606754,0.320927,23114.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316607006,0.318616,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316607272,0.17619593,23115.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316607273,0.1,23115.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316608358,0.30832877,23114.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316608630,0.332143,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316610209,0.317876,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316610456,0.00018277,23114.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316610704,0.328135,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316611000,0.00018277,23114.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316611509,0.312062,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316613107,1.322462,23113.0,23112.0,0.01418783]
["bitfinex","BTCUSD",1674316615410,1.322462,23113.0,23112.0,0.00418783]
["bitfinex","BTCUSD",1674316615903,11.322462,23113.0,23112.0,0.00418783]
["bitfinex","BTCUSD",1674316616157,0.1,23112.0,23108.0,0.01777693]
["bitfinex","BTCUSD",1674316616437,11.18659593,23113.0,23108.0,0.01777693]
["bitfinex","BTCUSD",1674316616680,10.0,23113.0,23109.0,0.0585]
["bitfinex","BTCUSD",1674316616921,9.2322826,23113.0,23111.0,0.101]
["bitfinex","BTCUSD",1674316617167,9.2322826,23113.0,23112.0,0.1085]
["bitfinex","BTCUSD",1674316617426,9.18301103,23113.0,23112.0,0.44945551]
["bitfinex","BTCUSD",1674316617679,9.18301103,23113.0,23112.0,0.4085]
["bitfinex","BTCUSD",1674316617915,8.26470993,23113.0,23112.0,0.4085]
["bitfinex","BTCUSD",1674316618763,8.26470993,23113.0,23112.0,0.84131612]
["bitfinex","BTCUSD",1674316619213,8.26470993,23113.0,23112.0,1.10797331]
["bitfinex","BTCUSD",1674316619479,8.26470993,23113.0,23112.0,1.0670178]
["bitfinex","BTCUSD",1674316619725,8.18842993,23113.0,23112.0,1.5226178]
["bitfinex","BTCUSD",1674316619980,8.18842993,23113.0,23112.0,1.5126178]
["bitfinex","BTCUSD",1674316620240,8.18842993,23113.0,23112.0,1.5623178]
["bitfinex","BTCUSD",1674316620483,8.18842993,23113.0,23112.0,1.60327331]
["bitfinex","BTCUSD",1674316620724,7.03135367,23113.0,23112.0,1.86447859]
["bitfinex","BTCUSD",1674316621502,1.12554385,23128.0,23112.0,1.86447859]
["bitfinex","BTCUSD",1674316621503,0.00586385,23128.0,23124.0,0.045]
["bitfinex","BTCUSD",1674316621762,0.65347083,23130.0,23127.0,0.101]
["bitfinex","BTCUSD",1674316621763,0.45933468,23130.0,23127.0,0.101]
["bitfinex","BTCUSD",1674316622009,0.45933468,23130.0,23128.0,0.279125]
["bitfinex","BTCUSD",1674316622279,0.44933468,23130.0,23129.0,0.748062]
["bitfinex","BTCUSD",1674316622529,0.44933468,23130.0,23129.0,0.848062]
["bitfinex","BTCUSD",1674316622820,0.44933468,23130.0,23129.0,2.183662]
["bitfinex","BTCUSD",1674316623048,0.44933468,23130.0,23129.0,2.133662]
["bitfinex","BTCUSD",1674316623306,0.00706972,23140.0,23129.0,2.083862]
["bitfinex","BTCUSD",1674316623557,0.00706972,23140.0,23135.0,0.1005]
["bitfinex","BTCUSD",1674316623831,0.00706972,23140.0,23136.0,0.2920948]
["bitfinex","BTCUSD",1674316624068,0.00706972,23140.0,23137.0,0.5955668]
["bitfinex","BTCUSD",1674316624069,0.00018277,23139.0,23137.0,0.5955668]
["bitfinex","BTCUSD",1674316624313,0.00706972,23140.0,23138.0,0.256468]
["bitfinex","BTCUSD",1674316624606,0.0029955,23142.0,23139.0,0.551441]
["bitfinex","BTCUSD",1674316624855,0.0029955,23142.0,23140.0,0.3005478]
["bitfinex","BTCUSD",1674316625158,0.0029955,23142.0,23141.0,0.551415]
["bitfinex","BTCUSD",1674316625418,0.00317827,23142.0,23141.0,0.541415]
["bitfinex","BTCUSD",1674316625681,0.00317827,23142.0,23141.0,0.2985]
["bitfinex","BTCUSD",1674316625936,0.0029955,23142.0,23141.0,0.609327]
["bitfinex","BTCUSD",1674316626181,0.47267162,23142.0,23141.0,0.600395]
["bitfinex","BTCUSD",1674316626462,0.47285439,23142.0,23141.0,0.29]
["bitfinex","BTCUSD",1674316626715,0.47285439,23142.0,23141.0,0.3]
["bitfinex","BTCUSD",1674316626962,0.1,23141.0,23138.0,0.2712]
["bitfinex","BTCUSD",1674316627200,0.74397612,23140.0,23138.0,0.2712]
["bitfinex","BTCUSD",1674316627449,0.43299889,23139.0,23138.0,0.2712]
["bitfinex","BTCUSD",1674316627705,0.0029955,23142.0,23138.0,0.2712]
["bitfinex","BTCUSD",1674316627962,0.0029955,23142.0,23140.0,0.1004]
["bitfinex","BTCUSD",1674316628229,0.0029955,23142.0,23141.0,0.413826]
["bitfinex","BTCUSD",1674316628459,0.0029955,23142.0,23141.0,0.422326]
["bitfinex","BTCUSD",1674316628730,0.0029955,23142.0,23141.0,0.722326]
["bitfinex","BTCUSD",1674316629009,0.00513488,23144.0,23141.0,0.722326]
["bitfinex","BTCUSD",1674316629205,0.00513488,23144.0,23142.0,0.585513]
["bitfinex","BTCUSD",1674316629458,0.00513488,23144.0,23143.0,0.313795]
["bitfinex","BTCUSD",1674316629692,0.00513488,23144.0,23143.0,0.622295]
["bitfinex","BTCUSD",1674316630425,0.00513488,23144.0,23143.0,0.617295]
["bitfinex","BTCUSD",1674316630684,0.00513488,23144.0,23143.0,0.608795]
["bitfinex","BTCUSD",1674316630937,0.04199488,23144.0,23143.0,0.308795]
["bitfinex","BTCUSD",1674316631192,0.04199488,23144.0,23139.0,0.04889479]
["bitfinex","BTCUSD",1674316631193,0.65100693,23144.0,23139.0,0.04889479]
["bitfinex","BTCUSD",1674316631445,0.60901205,23143.0,23139.0,0.04889479]
["bitfinex","BTCUSD",1674316631693,0.56283154,23142.0,23139.0,0.04889479]
["bitfinex","BTCUSD",1674316631949,0.00513488,23144.0,23141.0,0.1518]
["bitfinex","BTCUSD",1674316632209,0.430262,23143.0,23141.0,0.1518]
["bitfinex","BTCUSD",1674316632456,0.00513488,23144.0,23141.0,0.32809509]
["bitfinex","BTCUSD",1674316632961,0.00513488,23144.0,23142.0,0.319327]
["bitfinex","BTCUSD",1674316633205,0.00513488,23144.0,23143.0,0.174994]
["bitfinex","BTCUSD",1674316633457,0.04217765,23144.0,23141.0,0.1518]
["bitfinex","BTCUSD",1674316633715,0.43281612,23142.0,23141.0,0.09300114]
["bitfinex","BTCUSD",1674316633960,0.87401077,23142.0,23139.0,0.04889479]
["bitfinex","BTCUSD",1674316634229,0.43281612,23140.0,23130.0,0.1]
["bitfinex","BTCUSD",1674316634474,0.101,23138.0,23129.0,0.15]
["bitfinex","BTCUSD",1674316634729,0.87304377,23137.0,23129.0,0.15]
["bitfinex","BTCUSD",1674316634969,0.56264877,23136.0,23129.0,0.32619593]
["bitfinex","BTCUSD",1674316635222,0.12983265,23135.0,23130.0,0.326382]
["bitfinex","BTCUSD",1674316635505,0.56264877,23134.0,23131.0,0.168222]
["bitfinex","BTCUSD",1674316635743,0.12983265,23133.0,23131.0,0.168222]
["bitfinex","BTCUSD",1674316636000,0.43281612,23134.0,23125.0,2.82495276]
["bitfinex","BTCUSD",1674316636261,0.66264877,23133.0,23125.0,2.82495276]
["bitfinex","BTCUSD",1674316636520,0.66264877,23133.0,23126.0,0.311594]
["bitfinex","BTCUSD",1674316636521,0.12983265,23132.0,23126.0,0.311594]
["bitfinex","BTCUSD",1674316636765,0.12983265,23131.0,23127.0,0.183104]
["bitfinex","BTCUSD",1674316637014,0.12983265,23131.0,23123.0,0.21862334]
["bitfinex","BTCUSD",1674316637265,0.56264877,23130.0,23124.0,0.299271]
["bitfinex","BTCUSD",1674316637521,0.12983265,23129.0,23122.0,0.15]
["bitfinex","BTCUSD",1674316637818,0.12983265,23128.0,23122.0,0.32619593]
["bitfinex","BTCUSD",1674316638040,0.12983265,23127.0,23123.0,0.329478]
["bitfinex","BTCUSD",1674316638275,0.04921709,23129.0,23124.0,0.165294]
["bitfinex","BTCUSD",1674316638534,0.04921709,23129.0,23125.0,0.309986]
["bitfinex","BTCUSD",1674316638782,0.00018277,23128.0,23122.0,0.15]
["bitfinex","BTCUSD",1674316639078,0.00018277,23128.0,23122.0,0.45]
["bitfinex","BTCUSD",1674316639317,0.00018277,23128.0,23123.0,0.622407]
["bitfinex","BTCUSD",1674316639568,0.13001542,23128.0,23124.0,0.172365]
["bitfinex","BTCUSD",1674316639838,0.00018277,23128.0,23125.0,0.31936036]
["bitfinex","BTCUSD",1674316640086,0.04921709,23129.0,23126.0,0.627169]
["bitfinex","BTCUSD",1674316640360,0.04921709,23129.0,23127.0,0.167535]
["bitfinex","BTCUSD",1674316640607,0.9462,23135.0,23128.0,0.0085]
["bitfinex","BTCUSD",1674316640860,0.04958531,23132.0,23130.0,0.1]
["bitfinex","BTCUSD",1674316641112,0.9462,23135.0,23131.0,0.36423093]
["bitfinex","BTCUSD",1674316641364,0.0078458,23142.0,23132.0,0.78259793]
["bitfinex","BTCUSD",1674316641656,0.0078458,23142.0,23136.0,0.101]
["bitfinex","BTCUSD",1674316641885,0.0078458,23142.0,23137.0,0.49102193]
["bitfinex","BTCUSD",1674316642135,0.0078458,23142.0,23138.0,0.66430693]
["bitfinex","BTCUSD",1674316642386,0.0078458,23142.0,23139.0,0.49099393]
["bitfinex","BTCUSD",1674316642636,0.00098064,23149.0,23141.0,0.31646]
["bitfinex","BTCUSD",1674316642903,0.00098064,23149.0,23143.0,0.101]
["bitfinex","BTCUSD",1674316643176,0.00720888,23151.0,23143.0,0.91780793]
["bitfinex","BTCUSD",1674316643177,0.0046214,23144.0,23143.0,0.91780793]
["bitfinex","BTCUSD",1674316643454,0.0046214,23144.0,23143.0,1.050112]
["bitfinex","BTCUSD",1674316643692,0.0046214,23144.0,23143.0,1.63332801]
["bitfinex","BTCUSD",1674316643937,0.0046214,23144.0,23143.0,0.73890827]
["bitfinex","BTCUSD",1674316644250,0.0046214,23144.0,23143.0,0.48157878]
["bitfinex","BTCUSD",1674316644456,0.0046214,23144.0,23143.0,0.18157878]
["bitfinex","BTCUSD",1674316644715,0.21897405,23144.0,23143.0,0.18157878]
["bitfinex","BTCUSD",1674316644963,0.0891414,23144.0,23142.0,0.00078457]
["bitfinex","BTCUSD",1674316645698,0.0414814,23144.0,23142.0,0.00078457]
["bitfinex","BTCUSD",1674316646442,0.1,23143.0,23142.0,0.00078457]
["bitfinex","BTCUSD",1674316646696,0.47429752,23144.0,23142.0,0.0008573]
["bitfinex","BTCUSD",1674316646697,0.0046214,23144.0,23142.0,0.0008573]
["bitfinex","BTCUSD",1674316646941,0.0046214,23144.0,23143.0,0.310528]
["bitfinex","BTCUSD",1674316647438,0.0046214,23144.0,23143.0,1.30481121]
["bitfinex","BTCUSD",1674316647711,0.0046214,23144.0,23143.0,1.04312393]
["bitfinex","BTCUSD",1674316647975,0.0046214,23144.0,23143.0,1.69728121]
["bitfinex","BTCUSD",1674316648269,0.00683028,23151.0,23145.0,0.4556]
["bitfinex","BTCUSD",1674316648503,0.00683028,23151.0,23146.0,1.40711793]
["bitfinex","BTCUSD",1674316648773,0.00683028,23151.0,23148.0,0.4556]
["bitfinex","BTCUSD",1674316649024,0.00683028,23151.0,23149.0,0.57549171]
["bitfinex","BTCUSD",1674316649338,0.00683028,23151.0,23150.0,0.3103]
["bitfinex","BTCUSD",1674316649585,0.00683028,23151.0,23150.0,0.6188]
["bitfinex","BTCUSD",1674316651889,0.00683028,23151.0,23150.0,0.719]
["bitfinex","BTCUSD",1674316652132,0.00683028,23151.0,23150.0,1.4746]
["bitfinex","BTCUSD",1674316652623,0.00683028,23151.0,23150.0,1.5746]
["bitfinex","BTCUSD",1674316652876,0.00534819,23151.0,23150.0,1.5746]
["bitfinex","BTCUSD",1674316653133,0.00534819,23151.0,23150.0,1.2746]
["bitfinex","BTCUSD",1674316653371,0.00534819,23151.0,23150.0,0.819]
["bitfinex","BTCUSD",1674316653633,0.00534819,23151.0,23150.0,0.7188]
["bitfinex","BTCUSD",1674316654366,0.00534819,23151.0,23150.0,1.2748]
["bitfinex","BTCUSD",1674316655124,0.00534819,23151.0,23150.0,0.8192]
["bitfinex","BTCUSD",1674316655377,0.00534819,23151.0,23150.0,0.7107]
["bitfinex","BTCUSD",1674316655626,0.04220819,23151.0,23150.0,0.31043488]
["bitfinex","BTCUSD",1674316655876,0.00534819,23151.0,23150.0,0.3103]
["bitfinex","BTCUSD",1674316656627,0.00534819,23151.0,23150.0,0.31043488]
["bitfinex","BTCUSD",1674316657382,0.00534819,23151.0,23150.0,0.31893488]
["bitfinex","BTCUSD",1674316658165,0.21970084,23151.0,23150.0,0.3103]
["bitfinex","BTCUSD",1674316658437,0.08986819,23151.0,23148.0,0.4022]
["bitfinex","BTCUSD",1674316658666,0.17204084,23151.0,23149.0,0.325725]
["bitfinex","BTCUSD",1674316658909,0.04220819,23151.0,23150.0,0.151501]
["bitfinex","BTCUSD",1674316659151,0.04220819,23151.0,23148.0,0.4022]
["bitfinex","BTCUSD",1674316659654,0.04220819,23151.0,23149.0,0.32036726]
["bitfinex","BTCUSD",1674316659655,0.00534819,23151.0,23149.0,0.32036726]
["bitfinex","BTCUSD",1674316659908,0.00534819,23151.0,23150.0,0.158184]
["bitfinex","BTCUSD",1674316660149,0.00034819,23151.0,23150.0,0.43437993]
["bitfinex","BTCUSD",1674316660394,0.00034819,23151.0,23150.0,0.99097993]
["bitfinex","BTCUSD",1674316660652,0.00034819,23151.0,23150.0,1.16894128]
["bitfinex","BTCUSD",1674316660895,0.00034819,23151.0,23150.0,1.46894128]
["bitfinex","BTCUSD",1674316661145,0.00034819,23151.0,23150.0,0.71334128]
["bitfinex","BTCUSD",1674316661400,0.00034819,23151.0,23150.0,0.61234128]
["bitfinex","BTCUSD",1674316662932,0.21464084,23151.0,23150.0,0.158184]
["bitfinex","BTCUSD",1674316663225,0.64763973,23151.0,23148.0,0.4022]
["bitfinex","BTCUSD",1674316663443,0.44634265,23150.0,23148.0,0.4022]
["bitfinex","BTCUSD",1674316663678,0.425575,23149.0,23148.0,0.4022]
["bitfinex","BTCUSD",1674316664171,0.43281612,23143.0,23139.0,0.15]
["bitfinex","BTCUSD",1674316664422,0.64129386,23149.0,23130.0,0.25274358]
["bitfinex","BTCUSD",1674316664423,0.53381612,23140.0,23130.0,0.25274358]
["bitfinex","BTCUSD",1674316664672,0.53381612,23140.0,23129.0,0.25274358]
["bitfinex","BTCUSD",1674316664673,0.53381612,23138.0,23129.0,0.25274358]
["bitfinex","BTCUSD",1674316664948,1.77177177,23137.0,23123.0,0.93713358]
["bitfinex","BTCUSD",1674316665204,0.1003,23135.0,23125.0,0.1]
["bitfinex","BTCUSD",1674316665501,0.86264877,23134.0,23123.0,0.15]
["bitfinex","BTCUSD",1674316665818,0.43281612,23131.0,23121.0,2.78230629]
["bitfinex","BTCUSD",1674316666086,1.32788265,23133.0,23121.0,2.78230629]
["bitfinex","BTCUSD",1674316666087,1.27262377,23130.0,23121.0,2.78230629]
["bitfinex","BTCUSD",1674316666337,0.86264877,23129.0,23121.0,2.78230629]
["bitfinex","BTCUSD",1674316666590,0.86264877,23128.0,23120.0,0.08401]
["bitfinex","BTCUSD",1674316666837,0.86264877,23127.0,23120.0,0.26020593]
["bitfinex","BTCUSD",1674316667107,0.12983265,23126.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674316667599,0.11730673,23126.0,23122.0,0.320564]
["bitfinex","BTCUSD",1674316667869,0.00097195,23127.0,23120.0,0.02109924]
["bitfinex","BTCUSD",1674316667870,0.43281612,23123.0,23120.0,0.02109924]
["bitfinex","BTCUSD",1674316668121,0.40835777,23122.0,23116.0,0.01365672]
["bitfinex","BTCUSD",1674316668389,0.42295474,23121.0,23116.0,0.01365672]
["bitfinex","BTCUSD",1674316668646,0.11730674,23120.0,23116.0,0.01365672]
["bitfinex","BTCUSD",1674316668900,0.11730674,23119.0,23116.0,0.01365672]
["bitfinex","BTCUSD",1674316669146,0.00095728,23122.0,23117.0,0.01799554]
["bitfinex","BTCUSD",1674316669396,0.00095728,23122.0,23117.0,0.19419147]
["bitfinex","BTCUSD",1674316669694,0.00095728,23122.0,23118.0,0.1]
["bitfinex","BTCUSD",1674316669922,0.00019,23124.0,23119.0,0.31503]
["bitfinex","BTCUSD",1674316670156,0.43293212,23124.0,23120.0,0.17619593]
["bitfinex","BTCUSD",1674316670399,0.43281612,23124.0,23121.0,0.00108624]
["bitfinex","BTCUSD",1674316670933,0.00097242,23127.0,23122.0,0.05662973]
["bitfinex","BTCUSD",1674316671174,0.43378854,23127.0,23123.0,0.36169573]
["bitfinex","BTCUSD",1674316671427,0.00097242,23127.0,23124.0,0.67025493]
["bitfinex","BTCUSD",1674316671675,0.10642,23134.0,23125.0,0.318707]
["bitfinex","BTCUSD",1674316671935,0.03686,23126.0,23124.0,0.3]
["bitfinex","BTCUSD",1674316672220,0.10642,23129.0,23124.0,0.3]
["bitfinex","BTCUSD",1674316672221,0.311257,23125.0,23124.0,0.3]
["bitfinex","BTCUSD",1674316672447,0.10642,23128.0,23124.0,0.3]
["bitfinex","BTCUSD",1674316672691,0.20642,23128.0,23124.0,0.3]
["bitfinex","BTCUSD",1674316672949,0.00018277,23127.0,23121.0,0.15]
["bitfinex","BTCUSD",1674316673505,0.10018277,23127.0,23121.0,0.15]
["bitfinex","BTCUSD",1674316674047,0.60901205,23126.0,23121.0,0.20662973]
["bitfinex","BTCUSD",1674316674295,0.70901205,23125.0,23121.0,0.15]
["bitfinex","BTCUSD",1674316674541,0.20048277,23127.0,23117.0,0.18505498]
["bitfinex","BTCUSD",1674316674542,0.43281612,23124.0,23117.0,0.18505498]
["bitfinex","BTCUSD",1674316674831,0.17619593,23123.0,23118.0,0.0085]
["bitfinex","BTCUSD",1674316675083,0.17619593,23123.0,23119.0,0.30998]
["bitfinex","BTCUSD",1674316675330,0.1,23125.0,23123.0,0.01761959]
["bitfinex","BTCUSD",1674316675584,0.43281612,23126.0,23118.0,0.1571078]
["bitfinex","BTCUSD",1674316675585,0.1763787,23124.0,23118.0,0.1571078]
["bitfinex","BTCUSD",1674316675834,0.17619593,23123.0,23117.0,0.15]
["bitfinex","BTCUSD",1674316676117,0.17619593,23122.0,23117.0,0.15]
["bitfinex","BTCUSD",1674316676357,0.17619593,23122.0,23118.0,0.311256]
["bitfinex","BTCUSD",1674316676594,0.73281612,23126.0,23119.0,0.00936]
["bitfinex","BTCUSD",1674316676840,0.60997331,23126.0,23117.0,0.15]
["bitfinex","BTCUSD",1674316677090,0.90901205,23125.0,23117.0,0.15]
["bitfinex","BTCUSD",1674316677335,0.47619593,23124.0,23117.0,0.15]
["bitfinex","BTCUSD",1674316677569,0.17619593,23123.0,23117.0,0.15]
["bitfinex","BTCUSD",1674316677810,0.3,23124.0,23116.0,0.0039892]
["bitfinex","BTCUSD",1674316677811,0.43281612,23121.0,23116.0,0.0039892]
["bitfinex","BTCUSD",1674316678074,0.74222712,23120.0,23116.0,0.0039892]
["bitfinex","BTCUSD",1674316678324,0.17716053,23121.0,23116.0,0.0039892]
["bitfinex","BTCUSD",1674316678569,0.0009646,23121.0,23116.0,0.0039892]
["bitfinex","BTCUSD",1674316678849,0.0009646,23121.0,23117.0,0.297738]
["bitfinex","BTCUSD",1674316679082,0.17619593,23121.0,23117.0,0.297738]
["bitfinex","BTCUSD",1674316679331,0.17619593,23121.0,23113.0,0.15]
["bitfinex","BTCUSD",1674316679332,0.53381612,23118.0,23113.0,0.15]
["bitfinex","BTCUSD",1674316679579,0.53381612,23118.0,23111.0,0.01252592]
["bitfinex","BTCUSD",1674316679580,0.53381612,23114.0,23111.0,0.01252592]
["bitfinex","BTCUSD",1674316679820,0.99520993,23117.0,23111.0,0.01252592]
["bitfinex","BTCUSD",1674316679821,0.53381612,23112.0,23111.0,0.01252592]
["bitfinex","BTCUSD",1674316680058,1.31055105,23112.0,23111.0,0.01252592]
["bitfinex","BTCUSD",1674316680319,1.31073382,23112.0,23108.0,0.01777693]
["bitfinex","BTCUSD",1674316680565,1.31734605,23111.0,23108.0,0.01777693]
["bitfinex","BTCUSD",1674316680842,1.21532005,23110.0,23108.0,0.01777693]
["bitfinex","BTCUSD",1674316681087,1.14375712,23109.0,23108.0,7.693e-05]
["bitfinex","BTCUSD",1674316681328,1.14375712,23109.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316681329,0.10229,23108.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316681574,0.1005,23105.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316681818,0.85037712,23105.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316682081,0.317061,23105.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316682314,0.75005989,23105.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316683072,0.31724377,23105.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316683316,0.75005989,23105.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316684066,0.85105989,23105.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316684312,0.95105989,23105.0,23104.0,0.0163846]
["bitfinex","BTCUSD",1674316684560,0.95105989,23105.0,23104.0,0.0450046]
["bitfinex","BTCUSD",1674316684561,0.95505989,23105.0,23104.0,0.0450046]
["bitfinex","BTCUSD",1674316685302,1.24070257,23105.0,23104.0,0.0450046]
["bitfinex","BTCUSD",1674316685786,1.24070257,23105.0,23102.0,0.01660904]
["bitfinex","BTCUSD",1674316685787,0.0449954,23104.0,23102.0,0.01660904]
["bitfinex","BTCUSD",1674316686043,0.43281612,23095.0,23076.0,0.05414]
["bitfinex","BTCUSD",1674316686301,0.1003,23081.0,23072.0,0.4556]
["bitfinex","BTCUSD",1674316687691,0.10144,23084.0,23068.0,0.05]
["bitfinex","BTCUSD",1674316687692,0.1005,23073.0,23068.0,0.05]
["bitfinex","BTCUSD",1674316687696,0.1005,23073.0,23054.0,6.003e-05]
["bitfinex","BTCUSD",1674316687697,0.29755,23073.0,23054.0,6.003e-05]
["bitfinex","BTCUSD",1674316687704,0.29755,23073.0,23060.0,0.1]
["bitfinex","BTCUSD",1674316687709,0.43281612,23056.0,23052.0,0.2]
["bitfinex","BTCUSD",1674316687710,0.43281612,23063.0,23061.0,0.27287811]
["bitfinex","BTCUSD",1674316687712,0.43281612,23063.0,23046.0,6.73e-05]
["bitfinex","BTCUSD",1674316687713,0.19705,23073.0,23055.0,0.6]
["bitfinex","BTCUSD",1674316687921,0.318808,23072.0,23044.0,0.3]
["bitfinex","BTCUSD",1674316688160,0.318808,23072.0,23056.0,0.21686]
["bitfinex","BTCUSD",1674316688161,0.1005,23062.0,23056.0,0.21686]
["bitfinex","BTCUSD",1674316688388,0.11038611,23059.0,23051.0,0.03505498]
["bitfinex","BTCUSD",1674316688658,0.46715351,23058.0,23057.0,0.03505498]
["bitfinex","BTCUSD",1674316688956,0.9927,23072.0,23057.0,0.03505498]
["bitfinex","BTCUSD",1674316688957,0.1001,23060.0,23057.0,0.03505498]
["bitfinex","BTCUSD",1674316689215,0.009,23062.0,23056.0,0.001]
["bitfinex","BTCUSD",1674316689492,0.59296596,23066.0,23061.0,0.01041913]
["bitfinex","BTCUSD",1674316689493,0.3,23065.0,23061.0,0.01041913]
["bitfinex","BTCUSD",1674316689740,0.00099093,23066.0,23061.0,0.01041913]
["bitfinex","BTCUSD",1674316690036,0.00099093,23066.0,23065.0,0.48961389]
["bitfinex","BTCUSD",1674316690319,0.1,23072.0,23065.0,1.13919001]
["bitfinex","BTCUSD",1674316690570,0.1,23072.0,23068.0,1.13917001]
["bitfinex","BTCUSD",1674316690571,0.00098429,23069.0,23068.0,1.13917001]
["bitfinex","BTCUSD",1674316690849,0.2,23078.0,23065.0,0.03410982]
["bitfinex","BTCUSD",1674316691100,0.1003,23072.0,23068.0,0.1188]
["bitfinex","BTCUSD",1674316691353,0.4556,23075.0,23069.0,0.0085]
["bitfinex","BTCUSD",1674316691619,0.4556,23075.0,23069.0,0.03410982]
["bitfinex","BTCUSD",1674316691620,0.17619593,23075.0,23069.0,0.03410982]
["bitfinex","BTCUSD",1674316691868,0.101,23070.0,23069.0,0.03410982]
["bitfinex","BTCUSD",1674316692122,0.101,23070.0,23065.0,0.14]
["bitfinex","BTCUSD",1674316692123,0.59377247,23070.0,23065.0,0.14]
["bitfinex","BTCUSD",1674316692378,0.59377247,23070.0,23061.0,0.01041913]
["bitfinex","BTCUSD",1674316692379,0.1009,23064.0,23061.0,0.01041913]
["bitfinex","BTCUSD",1674316692635,0.1005,23062.0,23054.0,0.1]
["bitfinex","BTCUSD",1674316692921,0.1005,23062.0,23053.0,4.34421728]
["bitfinex","BTCUSD",1674316692922,0.1002,23055.0,23053.0,4.34421728]
["bitfinex","BTCUSD",1674316693126,0.17393647,23054.0,23053.0,4.34421728]
["bitfinex","BTCUSD",1674316693382,0.17393647,23054.0,23041.0,0.10539489]
["bitfinex","BTCUSD",1674316693383,0.63416624,23054.0,23041.0,0.00844489]
["bitfinex","BTCUSD",1674316693643,0.101,23043.0,23041.0,0.00844489]
["bitfinex","BTCUSD",1674316693908,0.101,23043.0,23039.0,0.02036966]
["bitfinex","BTCUSD",1674316693909,0.49960947,23042.0,23039.0,0.02036966]
["bitfinex","BTCUSD",1674316694184,0.1005,23040.0,23039.0,0.02036966]
["bitfinex","BTCUSD",1674316694422,0.48020247,23040.0,23032.0,0.04967601]
["bitfinex","BTCUSD",1674316694686,0.53381612,23033.0,23024.0,6.003e-05]
["bitfinex","BTCUSD",1674316694942,0.53381612,23033.0,23017.0,0.09526]
["bitfinex","BTCUSD",1674316694943,0.43281612,23031.0,23007.0,0.09526]
["bitfinex","BTCUSD",1674316695215,0.78864547,23032.0,23012.0,0.43281612]
["bitfinex","BTCUSD",1674316695216,0.17393647,23026.0,23012.0,0.43281612]
["bitfinex","BTCUSD",1674316695738,0.87711228,23030.0,23008.0,0.04298935]
["bitfinex","BTCUSD",1674316695739,0.09526,23021.0,23008.0,0.04298935]
["bitfinex","BTCUSD",1674316695742,0.1005,23013.0,23008.0,0.00798935]
["bitfinex","BTCUSD",1674316696001,0.09473,23024.0,23002.0,0.09545]
["bitfinex","BTCUSD",1674316696002,0.43274422,23009.0,23002.0,0.09545]
["bitfinex","BTCUSD",1674316696250,0.17393647,23012.0,22998.0,0.09473]
["bitfinex","BTCUSD",1674316696251,0.43281612,23005.0,22998.0,0.6]
["bitfinex","BTCUSD",1674316696513,0.43281612,23005.0,22991.0,0.09473]
["bitfinex","BTCUSD",1674316696514,0.60675259,23004.0,22999.0,0.595]
["bitfinex","BTCUSD",1674316696786,0.1005,23014.0,22999.0,0.595]
["bitfinex","BTCUSD",1674316696787,0.3,23013.0,23003.0,0.595]
["bitfinex","BTCUSD",1674316697044,0.434334,23024.0,23000.0,0.0937668]
["bitfinex","BTCUSD",1674316697045,0.072181,23019.0,23004.0,0.037758]
["bitfinex","BTCUSD",1674316697315,0.005,23012.0,23006.0,0.17619593]
["bitfinex","BTCUSD",1674316697560,0.41326121,23018.0,23007.0,0.12619593]
["bitfinex","BTCUSD",1674316697561,0.3,23015.0,23007.0,0.12619593]
["bitfinex","BTCUSD",1674316697822,0.1,23020.0,23012.0,0.14]
["bitfinex","BTCUSD",1674316698067,0.1,23020.0,23011.0,0.595]
["bitfinex","BTCUSD",1674316698340,0.17619593,23020.0,23016.0,0.2066]
["bitfinex","BTCUSD",1674316698589,0.17619593,23020.0,23016.0,0.17682526]
["bitfinex","BTCUSD",1674316698590,0.70126181,23020.0,23016.0,0.17682526]
["bitfinex","BTCUSD",1674316698853,0.00096181,23020.0,23017.0,0.17022526]
["bitfinex","BTCUSD",1674316699099,0.1,23024.0,23018.0,0.17872526]
["bitfinex","BTCUSD",1674316699384,0.39235441,23023.0,23018.0,0.20072103]
["bitfinex","BTCUSD",1674316699604,0.39235441,23023.0,23019.0,0.3]
["bitfinex","BTCUSD",1674316699858,0.35311897,23023.0,23021.0,0.1266]
["bitfinex","BTCUSD",1674316700112,0.10099748,23024.0,23022.0,0.60215421]
["bitfinex","BTCUSD",1674316700370,0.1,23024.0,23023.0,0.51693509]
["bitfinex","BTCUSD",1674316700671,0.09900252,23029.0,23023.0,0.24831802]
["bitfinex","BTCUSD",1674316700886,0.09900252,23029.0,23024.0,0.63353714]
["bitfinex","BTCUSD",1674316700887,0.6,23028.0,23024.0,0.63353714]
["bitfinex","BTCUSD",1674316701150,0.6,23028.0,23019.0,4.34421728]
["bitfinex","BTCUSD",1674316701151,0.10118277,23027.0,23014.0,0.20569533]
["bitfinex","BTCUSD",1674316701401,0.10118277,23027.0,23023.0,0.14]
["bitfinex","BTCUSD",1674316701402,0.17619593,23024.0,23023.0,0.14]
["bitfinex","BTCUSD",1674316701664,0.17619593,23024.0,23008.0,0.1]
["bitfinex","BTCUSD",1674316701665,0.595,23015.0,23008.0,0.1]
["bitfinex","BTCUSD",1674316701955,0.595,23015.0,23002.0,0.21852461]
["bitfinex","BTCUSD",1674316701956,0.595,23015.0,23002.0,0.00019]
["bitfinex","BTCUSD",1674316701957,0.54989993,23014.0,23002.0,0.00019]
["bitfinex","BTCUSD",1674316702213,0.08931,23007.0,23002.0,0.00019]
["bitfinex","BTCUSD",1674316702470,0.595,23003.0,23000.0,7.68e-05]
["bitfinex","BTCUSD",1674316702736,0.8872404,23002.0,23000.0,7.68e-05]
["bitfinex","BTCUSD",1674316703005,0.48257293,23001.0,22993.0,0.02036966]
["bitfinex","BTCUSD",1674316703319,0.0888,22999.0,22993.0,0.02036966]
["bitfinex","BTCUSD",1674316703572,0.0888,22999.0,22981.0,0.01]
["bitfinex","BTCUSD",1674316703573,0.1003,22995.0,22981.0,0.01]
["bitfinex","BTCUSD",1674316703836,0.1003,22995.0,22975.0,0.001225]
["bitfinex","BTCUSD",1674316703837,0.0956,22992.0,22975.0,0.001225]
["bitfinex","BTCUSD",1674316704093,0.595,22986.0,22975.0,0.001225]
["bitfinex","BTCUSD",1674316704345,0.69414242,22976.0,22953.0,0.22421279]
["bitfinex","BTCUSD",1674316704648,0.69414242,22976.0,22948.0,0.31]
["bitfinex","BTCUSD",1674316704649,0.1003,22967.0,22948.0,0.31]
["bitfinex","BTCUSD",1674316704910,0.6,22977.0,22948.0,0.31]
["bitfinex","BTCUSD",1674316704911,0.19705,22974.0,22972.0,0.080643]
["bitfinex","BTCUSD",1674316705174,0.23033593,22974.0,22972.0,0.04000533]
["bitfinex","BTCUSD",1674316705427,0.40726641,22973.0,22972.0,0.21620126]
["bitfinex","BTCUSD",1674316705694,0.2198102,22973.0,22967.0,0.05943597]
["bitfinex","BTCUSD",1674316705976,0.2198102,22973.0,22967.0,0.00977547]
["bitfinex","BTCUSD",1674316705977,0.620029,22972.0,22967.0,0.00977547]
["bitfinex","BTCUSD",1674316706224,0.00096425,22979.0,22968.0,0.63635957]
["bitfinex","BTCUSD",1674316706493,0.08638,22984.0,22973.0,0.43281612]
["bitfinex","BTCUSD",1674316706494,0.51582476,22977.0,22973.0,0.43281612]
["bitfinex","BTCUSD",1674316706767,0.08552,22988.0,22975.0,0.43281612]
["bitfinex","BTCUSD",1674316707019,0.08552,22983.0,22959.0,0.30818789]
["bitfinex","BTCUSD",1674316707276,6e-05,22975.0,22968.0,0.01]
["bitfinex","BTCUSD",1674316707523,6e-05,22975.0,22971.0,0.0686]
["bitfinex","BTCUSD",1674316707524,0.17183317,22974.0,22971.0,0.0686]
["bitfinex","BTCUSD",1674316707775,0.59,22972.0,22966.0,0.1]
["bitfinex","BTCUSD",1674316708029,0.49677617,22973.0,22953.0,0.21783]
["bitfinex","BTCUSD",1674316708030,0.59,22967.0,22955.0,0.101]
["bitfinex","BTCUSD",1674316708309,7e-05,22969.0,22955.0,0.101]
["bitfinex","BTCUSD",1674316708310,0.49875017,22966.0,22963.0,0.02357237]
["bitfinex","BTCUSD",1674316708616,7e-05,22969.0,22964.0,8.443e-05]
["bitfinex","BTCUSD",1674316708882,0.101,22974.0,22970.0,6e-05]
["bitfinex","BTCUSD",1674316709129,6e-05,22975.0,22970.0,6e-05]
["bitfinex","BTCUSD",1674316709130,0.65206,22975.0,22970.0,6e-05]
["bitfinex","BTCUSD",1674316709389,0.10006,22975.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674316709641,0.552,22973.0,22970.0,6e-05]
["bitfinex","BTCUSD",1674316709917,6e-05,22975.0,22970.0,6e-05]
["bitfinex","BTCUSD",1674316709918,0.310985,22972.0,22970.0,6e-05]
["bitfinex","BTCUSD",1674316710161,0.874801,22971.0,22970.0,6e-05]
["bitfinex","BTCUSD",1674316710417,0.874861,22971.0,22970.0,6e-05]
["bitfinex","BTCUSD",1674316710657,0.874861,22971.0,22966.0,0.28525089]
["bitfinex","BTCUSD",1674316710917,0.10006,22971.0,22967.0,0.43281612]
["bitfinex","BTCUSD",1674316711243,0.10006,22971.0,22966.0,0.28525089]
["bitfinex","BTCUSD",1674316711244,0.27189317,22971.0,22966.0,0.28525089]
["bitfinex","BTCUSD",1674316711454,0.82389317,22971.0,22966.0,0.28525089]
["bitfinex","BTCUSD",1674316711712,0.878167,22970.0,22966.0,0.28525089]
["bitfinex","BTCUSD",1674316711973,0.552,22978.0,22973.0,0.03786269]
["bitfinex","BTCUSD",1674316712529,0.095,22982.0,22977.0,0.65041612]
["bitfinex","BTCUSD",1674316712779,0.28751,22988.0,22979.0,0.43281612]
["bitfinex","BTCUSD",1674316713044,0.28751,22988.0,22984.0,0.43281612]
["bitfinex","BTCUSD",1674316713045,0.2054,22988.0,22984.0,0.43281612]
["bitfinex","BTCUSD",1674316713292,0.131989,22990.0,22985.0,0.37837958]
["bitfinex","BTCUSD",1674316713538,0.131989,22990.0,22979.0,0.08129]
["bitfinex","BTCUSD",1674316713539,0.131989,22990.0,22983.0,0.1704]
["bitfinex","BTCUSD",1674316713540,0.131989,22985.0,22983.0,0.1704]
["bitfinex","BTCUSD",1674316713793,0.4556,22985.0,22983.0,0.1704]
["bitfinex","BTCUSD",1674316714046,0.0002,22989.0,22984.0,0.44131612]
["bitfinex","BTCUSD",1674316714310,0.75,23009.0,22984.0,0.44131612]
["bitfinex","BTCUSD",1674316714311,0.4556,22995.0,22988.0,0.43281612]
["bitfinex","BTCUSD",1674316714578,0.4556,22995.0,22994.0,0.43281612]
["bitfinex","BTCUSD",1674316714826,0.35146593,23009.0,22994.0,0.73281612]
["bitfinex","BTCUSD",1674316714827,0.101,23004.0,22994.0,0.73281612]
["bitfinex","BTCUSD",1674316715142,0.25096593,23009.0,22998.0,0.43281612]
["bitfinex","BTCUSD",1674316715143,0.1005,23009.0,22998.0,0.43281612]
["bitfinex","BTCUSD",1674316715348,0.6,23013.0,22995.0,0.39022]
["bitfinex","BTCUSD",1674316715349,0.4556,23007.0,23004.0,0.045]
["bitfinex","BTCUSD",1674316715616,0.4556,23007.0,23005.0,8.028e-05]
["bitfinex","BTCUSD",1674316715862,0.4556,23007.0,23006.0,0.43281612]
["bitfinex","BTCUSD",1674316716110,0.08122,23015.0,23006.0,0.89073612]
["bitfinex","BTCUSD",1674316716111,0.00096449,23012.0,23006.0,0.89073612]
["bitfinex","BTCUSD",1674316716411,0.00096449,23012.0,23011.0,0.19942]
["bitfinex","BTCUSD",1674316716624,0.08122,23019.0,23011.0,0.19942]
["bitfinex","BTCUSD",1674316716625,0.1005,23021.0,23011.0,4.7770334]
["bitfinex","BTCUSD",1674316716876,0.3,23027.0,23012.0,0.74131612]
["bitfinex","BTCUSD",1674316717130,0.08093,23026.0,23013.0,0.28016612]
["bitfinex","BTCUSD",1674316717389,0.18143,23026.0,23016.0,0.2605]
["bitfinex","BTCUSD",1674316717638,0.18143,23026.0,23017.0,0.3]
["bitfinex","BTCUSD",1674316717889,0.18143,23026.0,23018.0,0.44131612]
["bitfinex","BTCUSD",1674316717890,0.1014696,23026.0,23018.0,0.44131612]
["bitfinex","BTCUSD",1674316718141,0.4556,23025.0,23019.0,0.73281612]
["bitfinex","BTCUSD",1674316718394,0.1014696,23026.0,23020.0,0.44131612]
["bitfinex","BTCUSD",1674316718395,0.4556,23024.0,23020.0,0.44131612]
["bitfinex","BTCUSD",1674316718649,0.4556,23024.0,23021.0,0.3]
["bitfinex","BTCUSD",1674316718973,0.4556,23024.0,23021.0,5.0770334]
["bitfinex","BTCUSD",1674316719159,0.4556,23024.0,23022.0,0.43281612]
["bitfinex","BTCUSD",1674316719414,0.6,23038.0,23022.0,0.43281612]
["bitfinex","BTCUSD",1674316719415,0.45968572,23023.0,23022.0,0.73879448]
["bitfinex","BTCUSD",1674316719932,0.08046,23037.0,23022.0,0.73879448]
["bitfinex","BTCUSD",1674316719933,0.00097389,23034.0,23022.0,0.73879448]
["bitfinex","BTCUSD",1674316720199,0.00097389,23034.0,23026.0,0.101]
["bitfinex","BTCUSD",1674316720200,0.17716982,23034.0,23026.0,0.101]
["bitfinex","BTCUSD",1674316720433,0.01226537,23039.0,23026.0,0.101]
["bitfinex","BTCUSD",1674316720434,0.01226537,23039.0,23027.0,0.44131612]
["bitfinex","BTCUSD",1674316720689,0.01226537,23039.0,23028.0,0.29981612]
["bitfinex","BTCUSD",1674316720690,0.00096297,23034.0,23028.0,0.29981612]
["bitfinex","BTCUSD",1674316720936,0.08021,23038.0,23029.0,0.0085]
["bitfinex","BTCUSD",1674316721196,0.17619593,23038.0,23029.0,0.0085]
["bitfinex","BTCUSD",1674316721502,0.00825714,23039.0,23029.0,0.0085]
["bitfinex","BTCUSD",1674316721503,0.4556,23037.0,23029.0,0.0085]
["bitfinex","BTCUSD",1674316721739,0.4556,23036.0,23029.0,0.44131612]
["bitfinex","BTCUSD",1674316721996,0.4556,23036.0,23030.0,0.43281612]
["bitfinex","BTCUSD",1674316722275,0.4556,23027.0,23026.0,4.34421728]
["bitfinex","BTCUSD",1674316722526,0.6319787,23027.0,23026.0,4.34421728]
["bitfinex","BTCUSD",1674316722828,0.6319787,23027.0,23014.0,0.21725]
["bitfinex","BTCUSD",1674316722829,1.45086386,23027.0,23014.0,0.21725]
["bitfinex","BTCUSD",1674316723087,0.80508393,23026.0,23013.0,0.1]
["bitfinex","BTCUSD",1674316723367,1.11310889,23027.0,23009.0,0.2173]
["bitfinex","BTCUSD",1674316723368,0.101,23019.0,23012.0,0.00019]
["bitfinex","BTCUSD",1674316723630,0.6,23020.0,23012.0,0.00019]
["bitfinex","BTCUSD",1674316723631,0.101,23017.0,23012.0,0.00019]
["bitfinex","BTCUSD",1674316723910,1.39336193,23018.0,23012.0,0.00019]
["bitfinex","BTCUSD",1674316723912,0.101,23015.0,23012.0,0.00019]
["bitfinex","BTCUSD",1674316724191,0.1001,23013.0,23012.0,0.00019]
["bitfinex","BTCUSD",1674316724461,0.1001,23013.0,22995.0,0.07974]
["bitfinex","BTCUSD",1674316724462,0.1001,23013.0,22993.0,0.21745]
["bitfinex","BTCUSD",1674316724463,0.60208193,23013.0,22993.0,0.21745]
["bitfinex","BTCUSD",1674316724715,0.17619593,23008.0,22993.0,0.43281612]
["bitfinex","BTCUSD",1674316724962,0.00056999,23011.0,22990.0,0.07974]
["bitfinex","BTCUSD",1674316724963,0.17619593,23006.0,22990.0,0.07974]
["bitfinex","BTCUSD",1674316725215,0.49434793,23005.0,22991.0,0.43281612]
["bitfinex","BTCUSD",1674316725498,1.22173105,23004.0,22991.0,0.01843064]
["bitfinex","BTCUSD",1674316725755,0.1001,23001.0,22988.0,0.07918]
["bitfinex","BTCUSD",1674316726032,0.47619593,23003.0,22988.0,0.07918]
["bitfinex","BTCUSD",1674316726033,0.78820993,23000.0,22988.0,0.07918]
["bitfinex","BTCUSD",1674316726311,0.00019,23005.0,22989.0,0.01846293]
["bitfinex","BTCUSD",1674316726312,0.17619593,22999.0,22989.0,0.01846293]
["bitfinex","BTCUSD",1674316726568,0.17619593,22998.0,22990.0,0.43281612]
["bitfinex","BTCUSD",1674316726887,0.00099925,23001.0,22995.0,0.21744]
["bitfinex","BTCUSD",1674316727142,0.3,23010.0,22996.0,0.60901205]
["bitfinex","BTCUSD",1674316727392,0.3310714,23015.0,22998.0,0.8174]
["bitfinex","BTCUSD",1674316727641,0.07814,23017.0,23000.0,0.43281612]
["bitfinex","BTCUSD",1674316727642,0.3,23017.0,23000.0,0.43281612]
["bitfinex","BTCUSD",1674316727890,0.00280674,23023.0,22999.0,0.47619593]
["bitfinex","BTCUSD",1674316727891,0.07834,23020.0,23006.0,0.2258]
["bitfinex","BTCUSD",1674316728200,0.12932172,23023.0,23006.0,0.2258]
["bitfinex","BTCUSD",1674316728201,0.00097107,23015.0,23008.0,0.25453593]
["bitfinex","BTCUSD",1674316728447,0.3,23022.0,23008.0,0.25453593]
["bitfinex","BTCUSD",1674316728448,0.07834,23022.0,23009.0,0.90901205]
["bitfinex","BTCUSD",1674316728713,0.00099526,23020.0,23014.0,0.21726]
["bitfinex","BTCUSD",1674316728962,0.00099526,23020.0,23015.0,0.90882205]
["bitfinex","BTCUSD",1674316729210,0.00280674,23023.0,23016.0,0.60901205]
["bitfinex","BTCUSD",1674316729465,0.00280674,23023.0,23017.0,0.17619593]
["bitfinex","BTCUSD",1674316729723,0.00280674,23023.0,23018.0,0.17619593]
["bitfinex","BTCUSD",1674316729974,0.00280674,23023.0,23001.0,0.21737]
["bitfinex","BTCUSD",1674316729975,0.4556,23021.0,23001.0,0.21737]
["bitfinex","BTCUSD",1674316730239,0.92391505,23022.0,22993.0,0.29614]
["bitfinex","BTCUSD",1674316730240,0.85561118,23017.0,22993.0,0.29614]
["bitfinex","BTCUSD",1674316730506,0.85561118,23017.0,22993.0,0.51149612]
["bitfinex","BTCUSD",1674316730507,0.17619593,23009.0,22993.0,0.51149612]
["bitfinex","BTCUSD",1674316730773,0.17619593,23009.0,22987.0,0.07868]
["bitfinex","BTCUSD",1674316730774,0.17619593,23005.0,22987.0,0.07368]
["bitfinex","BTCUSD",1674316731037,0.101,22999.0,22984.0,0.07849]
["bitfinex","BTCUSD",1674316731297,0.17619593,22996.0,22984.0,0.07849]
["bitfinex","BTCUSD",1674316731567,0.17619593,22995.0,22981.0,0.37833438]
["bitfinex","BTCUSD",1674316731819,0.1,23007.0,22981.0,0.37833438]
["bitfinex","BTCUSD",1674316731820,0.17619593,22994.0,22984.0,0.12580927]
["bitfinex","BTCUSD",1674316732145,0.29803366,23002.0,22993.0,0.21744]
["bitfinex","BTCUSD",1674316732393,0.07872,23009.0,22997.0,0.21741]
["bitfinex","BTCUSD",1674316732394,0.07872,23008.0,22997.0,0.21741]
["bitfinex","BTCUSD",1674316732637,0.20855393,23013.0,22998.0,0.43281612]
["bitfinex","BTCUSD",1674316732890,0.20855393,23013.0,22999.0,0.43281612]
["bitfinex","BTCUSD",1674316732891,0.1,23011.0,22999.0,0.43281612]
["bitfinex","BTCUSD",1674316733127,0.1,23011.0,22996.0,0.01771696]
["bitfinex","BTCUSD",1674316733128,0.17619593,23010.0,22996.0,0.01771696]
["bitfinex","BTCUSD",1674316733403,1.02197527,23009.0,22996.0,0.01771696]
["bitfinex","BTCUSD",1674316733640,0.43281612,23006.0,22999.0,0.1]
["bitfinex","BTCUSD",1674316733885,0.43281612,23004.0,23003.0,0.1]
["bitfinex","BTCUSD",1674316734125,1.22347382,23004.0,22981.0,0.07923]
["bitfinex","BTCUSD",1674316734381,0.43281612,22999.0,22983.0,0.00019]
["bitfinex","BTCUSD",1674316734627,0.36366593,23001.0,22976.0,0.07947]
["bitfinex","BTCUSD",1674316734628,0.1002,22988.0,22976.0,0.07947]
["bitfinex","BTCUSD",1674316734873,0.62028612,22996.0,22975.0,0.00482]
["bitfinex","BTCUSD",1674316734875,0.096,22986.0,22975.0,0.00482]
["bitfinex","BTCUSD",1674316735118,0.80613393,22985.0,22975.0,0.00482]
["bitfinex","BTCUSD",1674316735373,0.307604,22984.0,22975.0,0.00482]
["bitfinex","BTCUSD",1674316735625,0.48270393,22983.0,22975.0,0.00482]
["bitfinex","BTCUSD",1674316735883,0.1005,22981.0,22975.0,0.00482]
["bitfinex","BTCUSD",1674316736161,0.626845,22980.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316736392,0.299744,22979.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316736623,0.08040523,22983.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316736624,0.00098523,22983.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316736861,0.07898,22987.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316737117,0.17715018,22986.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316737357,0.93330305,22985.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316737598,0.49244593,22984.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316737844,0.17619593,22985.0,22976.0,0.0140843]
["bitfinex","BTCUSD",1674316738099,0.00095425,22986.0,22980.0,0.4137]
["bitfinex","BTCUSD",1674316738339,0.00085625,22986.0,22981.0,0.43281612]
["bitfinex","BTCUSD",1674316738598,0.07871,22997.0,22982.0,0.023727]
["bitfinex","BTCUSD",1674316738844,0.25490593,22997.0,22983.0,0.43281612]
["bitfinex","BTCUSD",1674316739094,0.07290798,22987.0,22984.0,0.75652712]
["bitfinex","BTCUSD",1674316739344,0.07290798,22987.0,22984.0,0.73281612]
["bitfinex","BTCUSD",1674316739602,0.17619593,22996.0,22990.0,0.37319202]
["bitfinex","BTCUSD",1674316739872,0.17619593,22996.0,22979.0,0.29595]
["bitfinex","BTCUSD",1674316739873,0.1005,22994.0,22979.0,0.29595]
["bitfinex","BTCUSD",1674316740097,0.50550493,22993.0,22976.0,0.47971]
["bitfinex","BTCUSD",1674316740346,0.50550493,22993.0,22975.0,0.00482]
["bitfinex","BTCUSD",1674316740347,0.09986309,22987.0,22978.0,0.00019]
["bitfinex","BTCUSD",1674316740593,0.49751993,22986.0,22978.0,0.00019]
["bitfinex","BTCUSD",1674316740839,0.09986309,22987.0,22973.0,0.03287269]
["bitfinex","BTCUSD",1674316740840,0.1005,22981.0,22973.0,0.03287269]
["bitfinex","BTCUSD",1674316741086,0.78926993,22980.0,22979.0,0.01571008]
["bitfinex","BTCUSD",1674316741330,0.313074,22980.0,22979.0,0.01571008]
["bitfinex","BTCUSD",1674316741574,0.044182,22982.0,22979.0,0.17107008]
["bitfinex","BTCUSD",1674316741810,0.044182,22982.0,22980.0,0.45173412]
["bitfinex","BTCUSD",1674316742054,0.09986309,22987.0,22986.0,0.43262612]
["bitfinex","BTCUSD",1674316742353,0.10081855,22987.0,22984.0,0.00441819]
["bitfinex","BTCUSD",1674316742615,0.10994495,22987.0,22984.0,0.00441819]
["bitfinex","BTCUSD",1674316742876,0.10994495,22987.0,22985.0,0.1184]
["bitfinex","BTCUSD",1674316742877,0.09986309,22987.0,22985.0,0.1184]
["bitfinex","BTCUSD",1674316743124,0.09986309,22987.0,22984.0,0.00441819]
["bitfinex","BTCUSD",1674316743125,0.424308,22986.0,22984.0,0.00441819]
["bitfinex","BTCUSD",1674316743371,0.92483305,22985.0,22984.0,0.00441819]
["bitfinex","BTCUSD",1674316743663,0.315821,22985.0,22984.0,0.00441819]
["bitfinex","BTCUSD",1674316743890,0.00095295,22989.0,22984.0,0.05207819]
["bitfinex","BTCUSD",1674316744135,0.00095295,22989.0,22984.0,0.48489431]
["bitfinex","BTCUSD",1674316744382,0.00095295,22989.0,22985.0,0.43281612]
["bitfinex","BTCUSD",1674316744629,0.96078,22998.0,22984.0,0.26961819]
["bitfinex","BTCUSD",1674316744630,0.1005,22998.0,22986.0,0.43281612]
["bitfinex","BTCUSD",1674316744872,0.1,22999.0,22989.0,0.43281612]
["bitfinex","BTCUSD",1674316745116,0.1,23000.0,22990.0,0.73281612]
["bitfinex","BTCUSD",1674316745372,0.1,22995.0,22994.0,0.2032]
["bitfinex","BTCUSD",1674316745628,0.1,22995.0,22994.0,0.93601612]
["bitfinex","BTCUSD",1674316746372,0.1,23003.0,22994.0,0.93601612]
["bitfinex","BTCUSD",1674316746613,0.07738,23018.0,23010.0,0.045]
["bitfinex","BTCUSD",1674316747111,0.09,23009.0,23006.0,0.07805]
["bitfinex","BTCUSD",1674316747360,0.09,23009.0,23007.0,0.43281612]
["bitfinex","BTCUSD",1674316747608,0.03704277,23008.0,23007.0,0.1085]
["bitfinex","BTCUSD",1674316747852,0.09,23009.0,23007.0,0.54131612]
["bitfinex","BTCUSD",1674316748092,0.09,23009.0,23008.0,0.43281612]
["bitfinex","BTCUSD",1674316748586,0.09,23009.0,23008.0,0.41000612]
["bitfinex","BTCUSD",1674316748826,0.09,23009.0,23008.0,0.62727612]
["bitfinex","BTCUSD",1674316749073,0.49194525,23017.0,23008.0,0.92718107]
["bitfinex","BTCUSD",1674316749330,0.04889764,23013.0,23010.0,0.43281612]
["bitfinex","BTCUSD",1674316749595,0.66814118,23017.0,23007.0,0.1085]
["bitfinex","BTCUSD",1674316749596,0.00018277,23012.0,23007.0,0.1085]
["bitfinex","BTCUSD",1674316749866,0.49194525,23017.0,23011.0,0.21725]
["bitfinex","BTCUSD",1674316750108,0.49194525,23017.0,23012.0,0.43281612]
["bitfinex","BTCUSD",1674316750605,0.49194525,23017.0,23014.0,2.1597]
["bitfinex","BTCUSD",1674316750848,0.49194525,23017.0,23014.0,2.59251612]
["bitfinex","BTCUSD",1674316751118,0.00482,23021.0,23016.0,0.43281612]
["bitfinex","BTCUSD",1674316751352,0.00482,23021.0,23017.0,0.43281612]
["bitfinex","BTCUSD",1674316751602,0.00482,23021.0,23018.0,0.43281612]
["bitfinex","BTCUSD",1674316751844,0.00482,23021.0,23020.0,0.43281612]
["bitfinex","BTCUSD",1674316752080,0.00482,23021.0,23020.0,0.73281612]
["bitfinex","BTCUSD",1674316752331,0.00482,23021.0,23020.0,0.3]
["bitfinex","BTCUSD",1674316753078,0.21787593,23021.0,23019.0,2.08992549]
["bitfinex","BTCUSD",1674316753325,0.18101593,23021.0,23016.0,0.04972756]
["bitfinex","BTCUSD",1674316753570,0.49047193,23020.0,23016.0,0.04972756]
["bitfinex","BTCUSD",1674316753821,0.00482,23021.0,23019.0,0.43281612]
["bitfinex","BTCUSD",1674316754055,0.00482,23021.0,23020.0,0.43281612]
["bitfinex","BTCUSD",1674316754299,0.00482,23021.0,23020.0,0.65001612]
["bitfinex","BTCUSD",1674316754537,0.00482,23021.0,23020.0,0.43281612]
["bitfinex","BTCUSD",1674316754788,0.00482,23021.0,23020.0,0.94998612]
["bitfinex","BTCUSD",1674316754789,0.00357534,23021.0,23020.0,0.94998612]
["bitfinex","BTCUSD",1674316755081,0.00357534,23021.0,23020.0,2.87151612]
["bitfinex","BTCUSD",1674316755338,0.00357534,23021.0,23020.0,2.4387]
["bitfinex","BTCUSD",1674316755617,0.1,23023.0,23020.0,2.4387]
["bitfinex","BTCUSD",1674316755870,0.1,23023.0,23021.0,0.73281612]
["bitfinex","BTCUSD",1674316756110,0.1,23026.0,23022.0,0.43281612]
["bitfinex","BTCUSD",1674316756350,0.1,23026.0,23021.0,0.3]
["bitfinex","BTCUSD",1674316756351,0.1,23027.0,23023.0,0.73281612]
["bitfinex","BTCUSD",1674316756590,0.54687289,23028.0,23021.0,0.3]
["bitfinex","BTCUSD",1674316756822,0.54687289,23028.0,23024.0,0.43281612]
["bitfinex","BTCUSD",1674316757060,0.54687289,23028.0,23025.0,0.3]
["bitfinex","BTCUSD",1674316757432,0.54687289,23028.0,23022.0,0.04902253]
["bitfinex","BTCUSD",1674316757433,0.00018277,23027.0,23022.0,0.04902253]
["bitfinex","BTCUSD",1674316757671,0.17619593,23027.0,23026.0,2.0869]
["bitfinex","BTCUSD",1674316757916,0.54687289,23028.0,23026.0,2.0869]
["bitfinex","BTCUSD",1674316758683,0.54687289,23028.0,23027.0,0.3]
["bitfinex","BTCUSD",1674316759443,0.54687289,23028.0,23027.0,0.73281612]
["bitfinex","BTCUSD",1674316759704,0.54687289,23028.0,23027.0,0.3]
["bitfinex","BTCUSD",1674316759964,0.54687289,23028.0,23027.0,0.30007376]
["bitfinex","BTCUSD",1674316760208,0.54687289,23028.0,23027.0,7.376e-05]
["bitfinex","BTCUSD",1674316760465,0.54687289,23028.0,23027.0,0.48054988]
["bitfinex","BTCUSD",1674316760978,0.54187289,23028.0,23027.0,7.376e-05]
["bitfinex","BTCUSD",1674316761228,0.54187289,23028.0,23027.0,0.3]
["bitfinex","BTCUSD",1674316761477,0.54205566,23028.0,23027.0,0.3]
["bitfinex","BTCUSD",1674316761741,0.71806882,23028.0,23026.0,2.0869]
["bitfinex","BTCUSD",1674316762003,0.71806882,23028.0,23022.0,0.04985916]
["bitfinex","BTCUSD",1674316762004,0.54187289,23028.0,23022.0,0.04985916]
["bitfinex","BTCUSD",1674316762253,0.54187289,23028.0,23027.0,1.8385]
["bitfinex","BTCUSD",1674316762498,0.59205566,23028.0,23027.0,1.8385]
["bitfinex","BTCUSD",1674316762746,0.59187289,23028.0,23027.0,1.8385]
["bitfinex","BTCUSD",1674316763984,0.59187289,23028.0,23027.0,2.1385]
["bitfinex","BTCUSD",1674316764227,0.59187289,23028.0,23027.0,2.78844612]
["bitfinex","BTCUSD",1674316764469,0.59187289,23028.0,23027.0,2.52131612]
["bitfinex","BTCUSD",1674316764974,0.59187289,23028.0,23027.0,1.7885]
["bitfinex","BTCUSD",1674316765279,0.59187289,23028.0,23027.0,1.76984438]
["bitfinex","BTCUSD",1674316766800,0.59187289,23028.0,23027.0,0.76974438]
["bitfinex","BTCUSD",1674316767061,0.76974,23027.0,23023.0,0.04799598]
["bitfinex","BTCUSD",1674316767312,0.76974,23027.0,23023.0,9.598e-05]
["bitfinex","BTCUSD",1674316767313,0.50061793,23026.0,23023.0,9.598e-05]
["bitfinex","BTCUSD",1674316767561,1.65490884,23025.0,23011.0,0.3]
["bitfinex","BTCUSD",1674316767807,1.65490884,23025.0,23012.0,0.43281612]
["bitfinex","BTCUSD",1674316767808,0.72565161,23024.0,23012.0,0.43281612]
["bitfinex","BTCUSD",1674316768086,0.17619593,23023.0,23010.0,0.01974578]
["bitfinex","BTCUSD",1674316768352,1.11890405,23022.0,23010.0,0.01974578]
["bitfinex","BTCUSD",1674316768657,0.6,23020.0,23010.0,0.01974578]
["bitfinex","BTCUSD",1674316768898,0.59506393,23019.0,23010.0,0.01974578]
["bitfinex","BTCUSD",1674316769146,0.78957093,23018.0,23010.0,0.01974578]
["bitfinex","BTCUSD",1674316769393,0.1,23016.0,23010.0,0.01474578]
["bitfinex","BTCUSD",1674316769638,0.50215093,23015.0,23010.0,0.01474578]
["bitfinex","BTCUSD",1674316769886,0.77512393,23014.0,23010.0,0.01474578]
["bitfinex","BTCUSD",1674316770141,0.4905647,23013.0,23002.0,0.00019]
["bitfinex","BTCUSD",1674316770392,0.4905647,23013.0,22997.0,0.08023]
["bitfinex","BTCUSD",1674316770393,1.23719405,23012.0,22997.0,0.08023]
["bitfinex","BTCUSD",1674316770642,0.89354393,23011.0,22998.0,0.07392932]
["bitfinex","BTCUSD",1674316770887,0.81431893,23010.0,22999.0,0.07392932]
["bitfinex","BTCUSD",1674316771130,0.1,23011.0,23000.0,0.07392932]
["bitfinex","BTCUSD",1674316771131,0.17619593,23009.0,23000.0,0.07392932]
["bitfinex","BTCUSD",1674316771426,0.27619593,23008.0,23000.0,0.07392932]
["bitfinex","BTCUSD",1674316771921,0.17619593,23007.0,23000.0,0.07392932]
["bitfinex","BTCUSD",1674316772174,0.1,23008.0,22997.0,0.08023]
["bitfinex","BTCUSD",1674316772175,0.17619593,23006.0,22997.0,0.08023]
["bitfinex","BTCUSD",1674316772651,0.17619593,23006.0,22992.0,0.20662731]
["bitfinex","BTCUSD",1674316772652,0.59192193,23005.0,22992.0,0.08107]
["bitfinex","BTCUSD",1674316772702,0.59192193,23005.0,22991.0,0.38071685]
["bitfinex","BTCUSD",1674316772703,0.89192193,23005.0,22997.0,0.07392932]
["bitfinex","BTCUSD",1674316772954,0.49940893,23004.0,22993.0,0.21746]
["bitfinex","BTCUSD",1674316773209,0.17619593,23003.0,22994.0,0.13745504]
["bitfinex","BTCUSD",1674316773466,0.27877146,23005.0,22995.0,0.13745504]
["bitfinex","BTCUSD",1674316773467,0.27619593,23002.0,22995.0,0.13745504]
["bitfinex","BTCUSD",1674316773728,0.326383,23001.0,22994.0,0.13745504]
["bitfinex","BTCUSD",1674316773967,0.45782764,23000.0,22991.0,0.13745504]
["bitfinex","BTCUSD",1674316774215,0.10614941,22999.0,22992.0,0.60290945]
["bitfinex","BTCUSD",1674316774461,0.10999255,22998.0,22992.0,0.01985353]
["bitfinex","BTCUSD",1674316774711,0.10999255,22997.0,22992.0,0.01985353]
["bitfinex","BTCUSD",1674316774982,0.04865484,22999.0,22993.0,0.82646205]
["bitfinex","BTCUSD",1674316775223,0.04365484,22999.0,22997.0,0.04022557]
["bitfinex","BTCUSD",1674316775471,0.08021,23001.0,22997.0,0.04022557]
["bitfinex","BTCUSD",1674316775717,0.10999255,23001.0,22997.0,0.04022557]
["bitfinex","BTCUSD",1674316775971,0.10999255,23001.0,22997.0,0.02522557]
["bitfinex","BTCUSD",1674316776213,0.10999255,23001.0,22988.0,0.01]
["bitfinex","BTCUSD",1674316776214,0.43281612,22998.0,22988.0,0.01]
["bitfinex","BTCUSD",1674316776474,0.72824155,22997.0,22988.0,0.01]
["bitfinex","BTCUSD",1674316776731,0.72824155,22997.0,22980.0,0.10589432]
["bitfinex","BTCUSD",1674316776732,0.84280867,22996.0,22980.0,0.06854227]
["bitfinex","BTCUSD",1674316776976,0.604638,22995.0,22980.0,0.16854227]
["bitfinex","BTCUSD",1674316777220,0.54280867,22996.0,22980.0,0.06854227]
["bitfinex","BTCUSD",1674316777472,0.54280867,22996.0,22981.0,0.17619593]
["bitfinex","BTCUSD",1674316777473,0.1085,22994.0,22981.0,0.17619593]
["bitfinex","BTCUSD",1674316777719,0.86724267,22993.0,22982.0,0.17619593]
["bitfinex","BTCUSD",1674316777965,0.00019,22989.0,22983.0,0.17619593]
["bitfinex","BTCUSD",1674316778212,0.42499555,22988.0,22979.0,0.17619593]
["bitfinex","BTCUSD",1674316778470,0.32843,22987.0,22978.0,0.01]
["bitfinex","BTCUSD",1674316778726,0.10999255,22988.0,22978.0,0.01]
["bitfinex","BTCUSD",1674316778727,0.325086,22986.0,22978.0,0.01]
["bitfinex","BTCUSD",1674316778986,0.11097215,22988.0,22967.0,0.02554971]
["bitfinex","BTCUSD",1674316778987,0.43281612,22979.0,22967.0,0.02554971]
["bitfinex","BTCUSD",1674316779229,0.08056,22982.0,22967.0,0.02554971]
["bitfinex","BTCUSD",1674316779230,0.10999255,22978.0,22967.0,0.02554971]
["bitfinex","BTCUSD",1674316779478,0.10999255,22977.0,22967.0,3.27232892]
["bitfinex","BTCUSD",1674316779723,0.10999255,22977.0,22972.0,0.02326867]
["bitfinex","BTCUSD",1674316780026,0.10999255,22976.0,22972.0,0.02326867]
["bitfinex","BTCUSD",1674316780226,0.11017532,22975.0,22967.0,3.27232892]
["bitfinex","BTCUSD",1674316780468,0.10999255,22974.0,22967.0,3.27232892]
["bitfinex","BTCUSD",1674316780974,0.0085,22973.0,22967.0,3.27232892]
["bitfinex","BTCUSD",1674316781219,0.70000001,22973.0,22967.0,3.27232892]
["bitfinex","BTCUSD",1674316781481,0.43281612,22970.0,22967.0,3.27232892]
["bitfinex","BTCUSD",1674316781737,0.55149144,22969.0,22967.0,3.27232892]
["bitfinex","BTCUSD",1674316782000,0.55149144,22969.0,22966.0,0.25881607]
["bitfinex","BTCUSD",1674316782001,0.43281612,22968.0,22966.0,0.25881607]
["bitfinex","BTCUSD",1674316782261,0.86206667,22967.0,22966.0,0.25881607]
["bitfinex","BTCUSD",1674316782509,0.86206667,22967.0,22958.0,0.01]
["bitfinex","BTCUSD",1674316782752,0.3084759,22966.0,22958.0,2.26523068]
["bitfinex","BTCUSD",1674316783003,0.43281612,22963.0,22958.0,2.26523068]
["bitfinex","BTCUSD",1674316783252,0.85941567,22962.0,22958.0,2.26523068]
["bitfinex","BTCUSD",1674316783753,0.85941567,22962.0,22958.0,2.24023068]
["bitfinex","BTCUSD",1674316783754,0.43281612,22959.0,22958.0,2.24023068]
["bitfinex","BTCUSD",1674316783756,0.43281612,22958.0,22954.0,0.00185558]
["bitfinex","BTCUSD",1674316783994,0.18747,22955.0,22954.0,0.00185558]
["bitfinex","BTCUSD",1674316784234,0.18747,22955.0,22948.0,0.01]
["bitfinex","BTCUSD",1674316784235,0.43281612,22951.0,22948.0,0.01]
["bitfinex","BTCUSD",1674316784507,0.76847112,22950.0,22948.0,0.01]
["bitfinex","BTCUSD",1674316784755,0.76847112,22950.0,22940.0,0.05]
["bitfinex","BTCUSD",1674316784756,0.309735,22949.0,22940.0,0.05]
["bitfinex","BTCUSD",1674316784994,0.43281612,22944.0,22940.0,0.05]
["bitfinex","BTCUSD",1674316785242,0.76605642,22948.0,22939.0,0.1]
["bitfinex","BTCUSD",1674316785243,0.43281612,22941.0,22939.0,0.1]
["bitfinex","BTCUSD",1674316785510,0.04817498,22950.0,22939.0,0.1]
["bitfinex","BTCUSD",1674316785511,0.1,22954.0,22942.0,0.04328161]
["bitfinex","BTCUSD",1674316786014,0.04888354,22944.0,22943.0,0.60901205]
["bitfinex","BTCUSD",1674316786268,0.25999255,22954.0,22947.0,0.01307464]
["bitfinex","BTCUSD",1674316786510,0.14820918,22954.0,22950.0,0.21786]
["bitfinex","BTCUSD",1674316786748,0.04820918,22954.0,22951.0,0.3]
["bitfinex","BTCUSD",1674316786984,0.04820918,22954.0,22952.0,0.17619593]
["bitfinex","BTCUSD",1674316787227,0.04820918,22954.0,22948.0,0.3631]
["bitfinex","BTCUSD",1674316787228,0.04820918,22954.0,22953.0,0.17619593]
["bitfinex","BTCUSD",1674316787493,0.35037,22974.0,22953.0,0.17619593]
["bitfinex","BTCUSD",1674316787494,0.1629,22974.0,22953.0,0.60901205]
["bitfinex","BTCUSD",1674316787748,0.07778,22978.0,22960.0,0.17619593]
["bitfinex","BTCUSD",1674316787991,0.07778,22978.0,22964.0,0.17619593]
["bitfinex","BTCUSD",1674316788229,0.1,22971.0,22965.0,0.18469593]
["bitfinex","BTCUSD",1674316788488,0.1,22971.0,22965.0,1.08469593]
["bitfinex","BTCUSD",1674316788740,0.3,22984.0,22971.0,0.1906]
["bitfinex","BTCUSD",1674316789015,0.07727,22981.0,22972.0,0.17619593]
["bitfinex","BTCUSD",1674316789253,0.1,22977.0,22973.0,0.17619593]
["bitfinex","BTCUSD",1674316789488,0.07727,22985.0,22974.0,0.17619593]
["bitfinex","BTCUSD",1674316789732,0.3,22988.0,22975.0,0.60901205]
["bitfinex","BTCUSD",1674316789965,0.14132087,22995.0,22977.0,0.21761]
["bitfinex","BTCUSD",1674316789966,0.1,22983.0,22977.0,0.21761]
["bitfinex","BTCUSD",1674316790207,0.11998229,22982.0,22977.0,0.17619593]
["bitfinex","BTCUSD",1674316790462,0.37704,22986.0,22971.0,0.1906]
["bitfinex","BTCUSD",1674316790728,0.07704,22989.0,22977.0,0.04941807]
["bitfinex","BTCUSD",1674316790729,0.11998229,22981.0,22977.0,0.04941807]
["bitfinex","BTCUSD",1674316790963,0.11998229,22981.0,22967.0,0.23260033]
["bitfinex","BTCUSD",1674316790964,0.87578941,22980.0,22966.0,0.07682]
["bitfinex","BTCUSD",1674316791209,0.304583,22979.0,22971.0,0.04916691]
["bitfinex","BTCUSD",1674316791475,0.335756,22978.0,22959.0,0.07876014]
["bitfinex","BTCUSD",1674316791719,0.335756,22978.0,22966.0,0.04993234]
["bitfinex","BTCUSD",1674316791720,1.17576241,22977.0,22966.0,0.04993234]
["bitfinex","BTCUSD",1674316791961,1.16638741,22976.0,22967.0,0.17619593]
["bitfinex","BTCUSD",1674316792209,1.16638741,22976.0,22968.0,0.17619593]
["bitfinex","BTCUSD",1674316792210,0.43589429,22975.0,22968.0,0.17619593]
["bitfinex","BTCUSD",1674316792448,0.45126929,22974.0,22964.0,0.07705]
["bitfinex","BTCUSD",1674316792724,0.37705,22977.0,22968.0,0.04865965]
["bitfinex","BTCUSD",1674316792725,0.4,22975.0,22968.0,0.04865965]
["bitfinex","BTCUSD",1674316792983,0.1,22975.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674316793225,0.07685,22979.0,22969.0,0.17619593]
["bitfinex","BTCUSD",1674316793470,0.07685,22979.0,22964.0,0.37700065]
["bitfinex","BTCUSD",1674316793471,0.65279841,22978.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674316793702,0.86923441,22977.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674316793946,0.323739,22976.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674316794194,0.326408,22975.0,22969.0,0.04761416]
["bitfinex","BTCUSD",1674316794428,0.47716,22978.0,22969.0,0.04761416]
["bitfinex","BTCUSD",1674316794675,0.11998229,22977.0,22970.0,0.17619593]
["bitfinex","BTCUSD",1674316794913,0.11998229,22978.0,22971.0,0.17619593]
["bitfinex","BTCUSD",1674316795204,0.1,22982.0,22972.0,0.05395418]
["bitfinex","BTCUSD",1674316795205,0.3,22982.0,22972.0,0.05395418]
["bitfinex","BTCUSD",1674316795459,0.00226756,22983.0,22973.0,0.05395418]
["bitfinex","BTCUSD",1674316795707,0.17846349,22983.0,22974.0,0.05395418]
["bitfinex","BTCUSD",1674316795951,0.00226756,22983.0,22975.0,0.05395418]
["bitfinex","BTCUSD",1674316796181,0.00226756,22983.0,22976.0,0.05395418]
["bitfinex","BTCUSD",1674316796432,0.00226756,22983.0,22977.0,0.05395418]
["bitfinex","BTCUSD",1674316796680,0.0021718,22983.0,22978.0,0.05395418]
["bitfinex","BTCUSD",1674316796930,0.0021718,22983.0,22979.0,0.04895418]
["bitfinex","BTCUSD",1674316797166,0.0021718,22983.0,22977.0,0.04989911]
["bitfinex","BTCUSD",1674316797167,0.17619593,22982.0,22977.0,0.04989911]
["bitfinex","BTCUSD",1674316797403,0.0021718,22983.0,22977.0,0.04989911]
["bitfinex","BTCUSD",1674316797666,0.0021718,22983.0,22977.0,0.26749911]
["bitfinex","BTCUSD",1674316797667,0.17619593,22983.0,22977.0,0.26749911]
["bitfinex","BTCUSD",1674316797900,0.0971718,22988.0,22978.0,0.43281612]
["bitfinex","BTCUSD",1674316798138,0.17619593,22988.0,22979.0,0.43281612]
["bitfinex","BTCUSD",1674316798380,0.17619593,22987.0,22983.0,0.4875]
["bitfinex","BTCUSD",1674316798622,0.47733,22992.0,22984.0,6.904e-05]
["bitfinex","BTCUSD",1674316798623,0.17733,22992.0,22984.0,6.904e-05]
["bitfinex","BTCUSD",1674316798860,0.17733,22992.0,22983.0,0.4875]
["bitfinex","BTCUSD",1674316798861,0.1,22992.0,22983.0,0.4875]
["bitfinex","BTCUSD",1674316799104,0.00226756,22993.0,22983.0,0.4875]
["bitfinex","BTCUSD",1674316799361,0.17846349,22993.0,22984.0,0.3]
["bitfinex","BTCUSD",1674316799613,0.17619593,22992.0,22984.0,0.3]
["bitfinex","BTCUSD",1674316799847,0.00226756,22993.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316799848,0.17593593,22991.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316800119,0.27619593,22990.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316800355,0.17619593,22989.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316800596,0.17619593,22988.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316800839,0.17619593,22987.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316801068,0.00018277,22986.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316801299,0.1763787,22986.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316801554,0.00018277,22986.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316802499,0.1763787,22986.0,22983.0,0.53725227]
["bitfinex","BTCUSD",1674316802734,0.1,22984.0,22983.0,0.04975227]
["bitfinex","BTCUSD",1674316802992,0.434092,22984.0,22973.0,0.1]
["bitfinex","BTCUSD",1674316803239,0.10018277,22986.0,22981.0,0.048581]
["bitfinex","BTCUSD",1674316803240,0.48114893,22983.0,22981.0,0.048581]
["bitfinex","BTCUSD",1674316803466,0.00018277,22982.0,22975.0,0.1]
["bitfinex","BTCUSD",1674316803697,0.17619593,22981.0,22975.0,0.1]
["bitfinex","BTCUSD",1674316803933,0.17619593,22980.0,22974.0,0.43281612]
["bitfinex","BTCUSD",1674316804205,0.17619593,22979.0,22975.0,0.43281612]
["bitfinex","BTCUSD",1674316804470,0.00018277,22978.0,22970.0,0.1]
["bitfinex","BTCUSD",1674316804691,0.17619593,22977.0,22971.0,0.43281612]
["bitfinex","BTCUSD",1674316804923,0.17619593,22976.0,22973.0,0.1]
["bitfinex","BTCUSD",1674316805170,0.07382,22982.0,22974.0,6.907e-05]
["bitfinex","BTCUSD",1674316805398,0.04971674,22978.0,22971.0,0.3]
["bitfinex","BTCUSD",1674316805651,0.07382,22982.0,22972.0,0.3]
["bitfinex","BTCUSD",1674316805875,0.0496663,22981.0,22972.0,0.1]
["bitfinex","BTCUSD",1674316806106,0.0496663,22981.0,22970.0,0.1]
["bitfinex","BTCUSD",1674316806345,0.17619593,22980.0,22971.0,0.47531982]
["bitfinex","BTCUSD",1674316806588,0.17619593,22979.0,22972.0,0.47531982]
["bitfinex","BTCUSD",1674316806822,0.07206,22982.0,22972.0,0.47531982]
["bitfinex","BTCUSD",1674316806823,0.17619593,22978.0,22972.0,0.0425037]
["bitfinex","BTCUSD",1674316807053,0.17619593,22977.0,22972.0,0.0425037]
["bitfinex","BTCUSD",1674316807286,0.04762938,22979.0,22973.0,0.43281612]
["bitfinex","BTCUSD",1674316807537,0.04762938,22979.0,22974.0,0.47531982]
["bitfinex","BTCUSD",1674316807765,0.00226756,22993.0,22975.0,0.47531982]
["bitfinex","BTCUSD",1674316808038,0.04795133,22988.0,22978.0,0.21757]
["bitfinex","BTCUSD",1674316808292,0.17619593,22987.0,22979.0,0.1425037]
["bitfinex","BTCUSD",1674316808526,0.37124,22991.0,22980.0,0.0425037]
["bitfinex","BTCUSD",1674316808527,0.37124,22990.0,22980.0,0.0425037]
["bitfinex","BTCUSD",1674316808769,0.07124,22990.0,22980.0,0.0425037]
["bitfinex","BTCUSD",1674316808991,0.17619593,22990.0,22981.0,0.47531982]
["bitfinex","BTCUSD",1674316809230,0.00226756,22993.0,22982.0,0.3425037]
["bitfinex","BTCUSD",1674316809458,0.17619593,22992.0,22983.0,0.0425037]
["bitfinex","BTCUSD",1674316809710,0.17619593,22992.0,22984.0,0.0425037]
["bitfinex","BTCUSD",1674316809951,0.00226756,22993.0,22985.0,0.0425037]
["bitfinex","BTCUSD",1674316810409,0.17619593,22992.0,22986.0,0.0425037]
["bitfinex","BTCUSD",1674316810714,0.329275,22991.0,22982.0,0.04930017]
["bitfinex","BTCUSD",1674316810938,0.17619593,22992.0,22982.0,0.04930017]
["bitfinex","BTCUSD",1674316811190,0.17619593,22992.0,22980.0,0.6]
["bitfinex","BTCUSD",1674316811425,0.17619593,22991.0,22981.0,0.05523614]
["bitfinex","BTCUSD",1674316811663,0.17619593,22990.0,22982.0,0.06023614]
["bitfinex","BTCUSD",1674316811951,0.34774457,22994.0,22982.0,0.06023614]
["bitfinex","BTCUSD",1674316811952,0.50515993,22989.0,22982.0,0.06023614]
["bitfinex","BTCUSD",1674316812179,0.17619593,22989.0,22982.0,0.05023614]
["bitfinex","BTCUSD",1674316812396,0.17619593,22988.0,22982.0,0.09990106]
["bitfinex","BTCUSD",1674316812646,0.17619593,22988.0,22982.0,0.04966493]
["bitfinex","BTCUSD",1674316812885,0.17619593,22988.0,22983.0,0.1]
["bitfinex","BTCUSD",1674316813147,0.17619593,22988.0,22982.0,0.04966493]
["bitfinex","BTCUSD",1674316813387,0.17619593,22988.0,22983.0,0.05023613]
["bitfinex","BTCUSD",1674316813623,0.06697,22991.0,22983.0,0.09884155]
["bitfinex","BTCUSD",1674316813853,0.06697,22991.0,22984.0,0.05023613]
["bitfinex","BTCUSD",1674316813854,0.17619593,22991.0,22984.0,0.05023613]
["bitfinex","BTCUSD",1674316814101,0.06934,22995.0,22985.0,0.05023613]
["bitfinex","BTCUSD",1674316814342,0.06934,22995.0,22980.0,0.4]
["bitfinex","BTCUSD",1674316814343,0.24553593,22994.0,22986.0,0.05023613]
["bitfinex","BTCUSD",1674316814632,0.4,22997.0,22987.0,0.05023613]
["bitfinex","BTCUSD",1674316814872,0.40226756,22999.0,22984.0,0.04907739]
["bitfinex","BTCUSD",1674316815091,0.1,22997.0,22985.0,0.1]
["bitfinex","BTCUSD",1674316815324,0.17619593,22996.0,22987.0,0.04832785]
["bitfinex","BTCUSD",1674316815570,0.17619593,22995.0,22984.0,0.16538783]
["bitfinex","BTCUSD",1674316815794,0.17619593,22994.0,22986.0,0.04841456]
["bitfinex","BTCUSD",1674316816044,0.17619593,22993.0,22985.0,0.1]
["bitfinex","BTCUSD",1674316816284,0.17619593,22993.0,22986.0,0.65033612]
["bitfinex","BTCUSD",1674316816523,0.17619593,22993.0,22987.0,0.43281612]
["bitfinex","BTCUSD",1674316816524,0.0483486,22993.0,22987.0,0.43281612]
["bitfinex","BTCUSD",1674316816752,0.03072901,22993.0,22989.0,0.2466]
["bitfinex","BTCUSD",1674316817027,0.07166756,22999.0,22989.0,0.2466]
["bitfinex","BTCUSD",1674316817028,0.06946,22997.0,22989.0,0.2466]
["bitfinex","BTCUSD",1674316817284,0.00226756,22999.0,22990.0,0.73281612]
["bitfinex","BTCUSD",1674316817527,0.00226756,22999.0,22991.0,0.65028612]
["bitfinex","BTCUSD",1674316817775,0.00226756,22999.0,22995.0,0.21744]
["bitfinex","BTCUSD",1674316818024,0.00226756,22999.0,22996.0,0.73281612]
["bitfinex","BTCUSD",1674316818481,0.00226756,22999.0,22996.0,0.4]
["bitfinex","BTCUSD",1674316818486,0.00226756,22999.0,22997.0,0.861]
["bitfinex","BTCUSD",1674316818724,0.00226756,22999.0,22998.0,0.3]
["bitfinex","BTCUSD",1674316818987,0.00226756,22999.0,22998.0,1.05021612]
["bitfinex","BTCUSD",1674316819244,0.00226756,22999.0,22998.0,0.73281612]
["bitfinex","BTCUSD",1674316819485,0.00226756,22999.0,22998.0,0.3]
["bitfinex","BTCUSD",1674316819753,0.00226756,22999.0,22998.0,0.83281612]
["bitfinex","BTCUSD",1674316820008,0.00204081,22999.0,22998.0,0.83281612]
["bitfinex","BTCUSD",1674316820274,8.1e-07,22999.0,22998.0,0.83281612]
["bitfinex","BTCUSD",1674316820529,8.1e-07,22999.0,22998.0,0.4]
["bitfinex","BTCUSD",1674316820791,8.1e-07,22999.0,22998.0,1.05022612]
["bitfinex","BTCUSD",1674316821354,0.00249088,23004.0,22998.0,1.21312612]
["bitfinex","BTCUSD",1674316821621,8.8e-07,23004.0,22999.0,0.43287612]
["bitfinex","BTCUSD",1674316821916,8.8e-07,23004.0,23002.0,0.43281612]
["bitfinex","BTCUSD",1674316822184,8.8e-07,23004.0,22999.0,6e-05]
["bitfinex","BTCUSD",1674316822185,0.00018365,23004.0,22999.0,6e-05]
["bitfinex","BTCUSD",1674316822461,0.17619681,23004.0,23000.0,0.65019612]
["bitfinex","BTCUSD",1674316822715,0.17619593,23003.0,22999.0,6e-05]
["bitfinex","BTCUSD",1674316822968,0.27619593,23002.0,22999.0,6e-05]
["bitfinex","BTCUSD",1674316823216,0.17619593,23001.0,22999.0,6e-05]
["bitfinex","BTCUSD",1674316823701,0.10018277,23002.0,22997.0,0.861]
["bitfinex","BTCUSD",1674316823708,0.17619593,23001.0,22997.0,0.861]
["bitfinex","BTCUSD",1674316823963,0.93714305,23000.0,22997.0,0.861]
["bitfinex","BTCUSD",1674316824221,0.4981517,22999.0,22986.0,0.00019]
["bitfinex","BTCUSD",1674316824482,0.326276,22998.0,22986.0,0.00019]
["bitfinex","BTCUSD",1674316824746,0.17619593,22997.0,22989.0,0.21749]
["bitfinex","BTCUSD",1674316825014,0.21844347,23002.0,22990.0,0.43281612]
["bitfinex","BTCUSD",1674316825015,0.17619593,22996.0,22990.0,0.43281612]
["bitfinex","BTCUSD",1674316825268,0.17619593,22995.0,22993.0,1.3419]
["bitfinex","BTCUSD",1674316825517,0.0479523,22998.0,22993.0,1.3419]
["bitfinex","BTCUSD",1674316825780,0.0479523,22998.0,22997.0,0.21741]
["bitfinex","BTCUSD",1674316826070,8.8e-07,23004.0,22997.0,0.65022612]
["bitfinex","BTCUSD",1674316826299,0.04762885,23003.0,22998.0,0.73281612]
["bitfinex","BTCUSD",1674316826534,8.8e-07,23004.0,22998.0,0.73281612]
["bitfinex","BTCUSD",1674316826797,0.17619681,23004.0,23002.0,0.21737]
["bitfinex","BTCUSD",1674316827063,0.00018277,23003.0,23000.0,1.3779]
["bitfinex","BTCUSD",1674316827340,0.1763787,23003.0,23000.0,1.3779]
["bitfinex","BTCUSD",1674316827627,8.777e-05,23003.0,23000.0,1.3779]
["bitfinex","BTCUSD",1674316827841,0.43281612,23002.0,23000.0,1.3779]
["bitfinex","BTCUSD",1674316828091,0.93823705,23001.0,22986.0,0.00019]
["bitfinex","BTCUSD",1674316828353,2.42441505,23000.0,22986.0,0.00019]
["bitfinex","BTCUSD",1674316828633,0.79314593,22999.0,22986.0,0.00019]
["bitfinex","BTCUSD",1674316828864,0.27619593,22998.0,22986.0,0.43300612]
["bitfinex","BTCUSD",1674316829115,0.27619593,22998.0,22985.0,0.02151107]
["bitfinex","BTCUSD",1674316829116,0.17619593,22997.0,22987.0,0.43281612]
["bitfinex","BTCUSD",1674316829376,0.9629,23003.0,22985.0,0.02151107]
["bitfinex","BTCUSD",1674316829377,0.17619593,22996.0,22985.0,0.02151107]
["bitfinex","BTCUSD",1674316829642,0.17619593,22995.0,22985.0,0.02151107]
["bitfinex","BTCUSD",1674316829933,0.3565375,22998.0,22985.0,0.02151107]
["bitfinex","BTCUSD",1674316829934,0.17619593,22994.0,22985.0,0.02151107]
["bitfinex","BTCUSD",1674316830160,0.17619593,22993.0,22980.0,0.0110418]
["bitfinex","BTCUSD",1674316830426,0.47619593,22992.0,22980.0,0.0110418]
["bitfinex","BTCUSD",1674316830688,0.47619593,22991.0,22981.0,0.43281612]
["bitfinex","BTCUSD",1674316830935,0.17619593,22990.0,22981.0,0.43281612]
["bitfinex","BTCUSD",1674316831202,0.15857634,22989.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316831472,0.06717,22992.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316831743,0.06749,22995.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316831995,0.04918679,22991.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316832250,0.17619593,22991.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316832789,0.25685373,22995.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316833029,0.04813892,22991.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316833279,0.24425593,22995.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316833280,0.17619593,22995.0,22986.0,0.178]
["bitfinex","BTCUSD",1674316833527,0.04913733,22994.0,22991.0,0.00481389]
["bitfinex","BTCUSD",1674316833855,0.04913733,22994.0,22992.0,9.49e-05]
["bitfinex","BTCUSD",1674316834041,8.8e-07,23004.0,22993.0,0.53281612]
["bitfinex","BTCUSD",1674316834278,8.8e-07,23004.0,22994.0,0.3]
["bitfinex","BTCUSD",1674316834523,8.8e-07,23004.0,22994.0,0.6]
["bitfinex","BTCUSD",1674316834804,0.17619681,23004.0,22995.0,0.53281612]
["bitfinex","BTCUSD",1674316835077,8.8e-07,23004.0,22996.0,0.73281612]
["bitfinex","BTCUSD",1674316835325,8.8e-07,23004.0,22999.0,0.2174]
["bitfinex","BTCUSD",1674316835567,8.8e-07,23004.0,23000.0,0.73281612]
["bitfinex","BTCUSD",1674316835827,8.8e-07,23004.0,23001.0,9.486e-05]
["bitfinex","BTCUSD",1674316836367,8.8e-07,23004.0,23001.0,0.53291098]
["bitfinex","BTCUSD",1674316836580,8.865e-05,23004.0,23002.0,0.3]
["bitfinex","BTCUSD",1674316836826,8.8e-07,23004.0,23002.0,0.30009485]
["bitfinex","BTCUSD",1674316837074,8.8e-07,23004.0,23003.0,0.43281612]
["bitfinex","BTCUSD",1674316837343,8.8e-07,23004.0,23003.0,0.3]
["bitfinex","BTCUSD",1674316838331,8.8e-07,23004.0,23002.0,9.485e-05]
["bitfinex","BTCUSD",1674316838575,8.8e-07,23004.0,23002.0,0.1]
["bitfinex","BTCUSD",1674316838820,8.8e-07,23004.0,23002.0,0.53281612]
["bitfinex","BTCUSD",1674316839084,8.8e-07,23004.0,23003.0,0.3]
["bitfinex","BTCUSD",1674316839586,8.8e-07,23004.0,23003.0,0.73281612]
["bitfinex","BTCUSD",1674316840089,0.30257206,23014.0,23003.0,0.3]
["bitfinex","BTCUSD",1674316840090,0.26806952,23014.0,23003.0,0.3]
["bitfinex","BTCUSD",1674316840356,0.17619593,23013.0,23004.0,0.1]
["bitfinex","BTCUSD",1674316840590,0.1,23012.0,23002.0,0.4]
["bitfinex","BTCUSD",1674316840834,0.17619593,23011.0,23004.0,0.04847343]
["bitfinex","BTCUSD",1674316841324,0.17619593,23010.0,23001.0,0.10009485]
["bitfinex","BTCUSD",1674316841570,0.17619593,23009.0,23002.0,0.65018612]
["bitfinex","BTCUSD",1674316841819,0.47686,23015.0,23001.0,0.14939174]
["bitfinex","BTCUSD",1674316841820,0.17619593,23008.0,23001.0,0.14939174]
["bitfinex","BTCUSD",1674316842082,0.17619593,23007.0,23001.0,0.58220786]
["bitfinex","BTCUSD",1674316842331,0.25418593,23010.0,23001.0,0.14929689]
["bitfinex","BTCUSD",1674316842578,0.17619593,23009.0,23001.0,0.04929689]
["bitfinex","BTCUSD",1674316842833,0.17619593,23008.0,23001.0,0.04929689]
["bitfinex","BTCUSD",1674316843087,0.17619593,23007.0,23001.0,0.04929689]
["bitfinex","BTCUSD",1674316843335,0.17619593,23006.0,23001.0,0.04929689]
["bitfinex","BTCUSD",1674316843874,0.07907,23009.0,23001.0,0.04929689]
["bitfinex","BTCUSD",1674316844102,0.17619593,23009.0,23001.0,0.04929689]
["bitfinex","BTCUSD",1674316844354,0.17619593,23008.0,23001.0,0.04929689]
["bitfinex","BTCUSD",1674316844609,0.17619593,23008.0,23002.0,0.1]
["bitfinex","BTCUSD",1674316844856,0.17619593,23008.0,23002.0,0.4]
["bitfinex","BTCUSD",1674316845116,0.17619593,23008.0,23002.0,0.3]
["bitfinex","BTCUSD",1674316845890,0.17907,23012.0,23002.0,0.73281612]
["bitfinex","BTCUSD",1674316845891,0.07907,23012.0,23002.0,0.73281612]
["bitfinex","BTCUSD",1674316846145,0.17619593,23011.0,23002.0,0.73281612]
["bitfinex","BTCUSD",1674316846409,0.17619593,23010.0,23002.0,0.73281612]
["bitfinex","BTCUSD",1674316846671,0.17619593,23010.0,23003.0,0.75017612]
["bitfinex","BTCUSD",1674316846930,0.08588686,23014.0,23004.0,0.73281612]
["bitfinex","BTCUSD",1674316846931,0.00310686,23014.0,23004.0,0.73281612]
["bitfinex","BTCUSD",1674316847172,0.17619593,23013.0,23004.0,0.73281612]
["bitfinex","BTCUSD",1674316847423,0.17619593,23012.0,23004.0,0.3]
["bitfinex","BTCUSD",1674316847681,0.00310686,23014.0,23005.0,0.1]
["bitfinex","BTCUSD",1674316847682,0.17619593,23011.0,23005.0,0.1]
["bitfinex","BTCUSD",1674316848205,0.00310686,23014.0,23006.0,0.43281612]
["bitfinex","BTCUSD",1674316848450,0.17930279,23014.0,23007.0,0.3]
["bitfinex","BTCUSD",1674316848705,0.00310686,23014.0,23008.0,0.1]
["bitfinex","BTCUSD",1674316849221,0.00310686,23014.0,23008.0,0.14827079]
["bitfinex","BTCUSD",1674316849465,0.00310686,23014.0,23008.0,0.58108691]
["bitfinex","BTCUSD",1674316849711,0.17930279,23014.0,23009.0,0.3]
["bitfinex","BTCUSD",1674316850239,0.00310686,23014.0,23009.0,0.3]
["bitfinex","BTCUSD",1674316850490,0.00310686,23014.0,23010.0,0.1]
["bitfinex","BTCUSD",1674316850723,0.00310686,23014.0,23009.0,0.3]
["bitfinex","BTCUSD",1674316850972,0.00310686,23014.0,23008.0,0.14827079]
["bitfinex","BTCUSD",1674316851230,0.17930279,23014.0,23008.0,0.58108691]
["bitfinex","BTCUSD",1674316851477,0.17930279,23014.0,23010.0,0.1]
["bitfinex","BTCUSD",1674316851723,0.00310686,23014.0,23010.0,0.1]
["bitfinex","BTCUSD",1674316852793,0.00310686,23014.0,23008.0,0.14827079]
["bitfinex","BTCUSD",1674316852794,0.00018262,23013.0,23008.0,0.14827079]
["bitfinex","BTCUSD",1674316853049,0.17619593,23012.0,23008.0,0.14827079]
["bitfinex","BTCUSD",1674316853294,0.00310686,23014.0,23012.0,0.01210407]
["bitfinex","BTCUSD",1674316854548,0.00279618,23014.0,23012.0,0.01210407]
["bitfinex","BTCUSD",1674316855332,0.00279618,23014.0,23012.0,0.00430407]
["bitfinex","BTCUSD",1674316856042,0.0029788,23014.0,23012.0,0.00430407]
["bitfinex","BTCUSD",1674316856289,0.0029788,23014.0,23013.0,0.1]
["bitfinex","BTCUSD",1674316856290,0.00279618,23014.0,23013.0,0.1]
["bitfinex","BTCUSD",1674316856543,0.00180741,23014.0,23013.0,0.1]
["bitfinex","BTCUSD",1674316857040,0.00180741,23014.0,23013.0,0.53281612]
["bitfinex","BTCUSD",1674316857285,0.00180741,23014.0,23013.0,0.83290852]
["bitfinex","BTCUSD",1674316857542,0.00180741,23014.0,23013.0,0.4000924]
["bitfinex","BTCUSD",1674316858068,0.00180741,23014.0,23013.0,0.83290852]
["bitfinex","BTCUSD",1674316858550,7.41e-06,23014.0,23013.0,0.83290852]
["bitfinex","BTCUSD",1674316858817,7.41e-06,23014.0,23013.0,1.87722837]
["bitfinex","BTCUSD",1674316859098,0.00310686,23018.0,23014.0,6e-05]
["bitfinex","BTCUSD",1674316859099,1.427e-05,23018.0,23014.0,6e-05]
["bitfinex","BTCUSD",1674316859335,1.427e-05,23018.0,23016.0,0.21724]
["bitfinex","BTCUSD",1674316859584,1.427e-05,23018.0,23017.0,0.4]
["bitfinex","BTCUSD",1674316859828,1.427e-05,23018.0,23017.0,1.16081612]
["bitfinex","BTCUSD",1674316860072,1.427e-05,23018.0,23017.0,1.33701205]
["bitfinex","BTCUSD",1674316860333,2.113e-05,23021.0,23017.0,1.87633513]
["bitfinex","BTCUSD",1674316860596,2.113e-05,23021.0,23017.0,0.328]
["bitfinex","BTCUSD",1674316860839,0.15631686,23020.0,23017.0,0.328]
["bitfinex","BTCUSD",1674316861094,2.113e-05,23021.0,23016.0,0.04861881]
["bitfinex","BTCUSD",1674316861095,0.58913298,23019.0,23016.0,0.04861881]
["bitfinex","BTCUSD",1674316861357,0.43281612,23017.0,23014.0,6e-05]
["bitfinex","BTCUSD",1674316861670,0.4556,23014.0,23005.0,0.10286631]
["bitfinex","BTCUSD",1674316861885,0.4556,23014.0,22999.0,0.25509074]
["bitfinex","BTCUSD",1674316861886,0.48884786,23013.0,22999.0,0.25509074]
["bitfinex","BTCUSD",1674316862132,0.5301441,23014.0,22999.0,0.25509074]
["bitfinex","BTCUSD",1674316862133,1.15329587,23012.0,23000.0,0.86858397]
["bitfinex","BTCUSD",1674316862377,0.72599235,23011.0,23000.0,1.0447799]
["bitfinex","BTCUSD",1674316862629,0.72793547,23010.0,23000.0,0.17619593]
["bitfinex","BTCUSD",1674316862876,0.77597586,23009.0,23001.0,0.1]
["bitfinex","BTCUSD",1674316863149,0.77597586,23009.0,22996.0,0.2029659]
["bitfinex","BTCUSD",1674316863150,0.00019,23007.0,22996.0,0.2029659]
["bitfinex","BTCUSD",1674316863384,0.00019,23007.0,22997.0,0.86873702]
["bitfinex","BTCUSD",1674316863385,0.46131186,23006.0,22997.0,0.86873702]
["bitfinex","BTCUSD",1674316863630,0.15631686,23005.0,22997.0,1.04493295]
["bitfinex","BTCUSD",1674316863898,0.15631686,23004.0,22998.0,0.86873702]
["bitfinex","BTCUSD",1674316864657,0.15631686,23004.0,22994.0,0.55667328]
["bitfinex","BTCUSD",1674316864907,0.15631686,23004.0,22995.0,1.09706434]
["bitfinex","BTCUSD",1674316865188,0.15631686,23004.0,22996.0,0.86871]
["bitfinex","BTCUSD",1674316865449,0.15631686,23004.0,22997.0,0.96871]
["bitfinex","BTCUSD",1674316865719,0.04989934,23005.0,22998.0,1.47772205]
["bitfinex","BTCUSD",1674316865954,0.04989934,23005.0,23004.0,0.01563168]
["bitfinex","BTCUSD",1674316866207,1.15506,23016.0,23004.0,0.62464373]
["bitfinex","BTCUSD",1674316866472,0.04808427,23010.0,23005.0,1.31592919]
["bitfinex","BTCUSD",1674316866721,0.09105,23018.0,23008.0,0.21731]
["bitfinex","BTCUSD",1674316866982,0.00019,23012.0,23009.0,0.17619593]
["bitfinex","BTCUSD",1674316867237,0.00019,23012.0,23008.0,0.04955874]
["bitfinex","BTCUSD",1674316867238,0.32287762,23011.0,23008.0,0.04955874]
["bitfinex","BTCUSD",1674316867485,0.309516,23010.0,23008.0,0.04955874]
["bitfinex","BTCUSD",1674316867753,0.00019,23012.0,23008.0,0.04955874]
["bitfinex","BTCUSD",1674316868043,0.00019,23012.0,23008.0,0.22575467]
["bitfinex","BTCUSD",1674316868281,0.00019,23012.0,23006.0,0.3]
["bitfinex","BTCUSD",1674316868282,0.10018262,23011.0,23006.0,0.3]
["bitfinex","BTCUSD",1674316868503,0.10018262,23011.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316868504,0.48192486,23010.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316868758,0.313974,23009.0,23005.0,0.18311307]
["bitfinex","BTCUSD",1674316869007,0.15631686,23010.0,23006.0,0.04943337]
["bitfinex","BTCUSD",1674316869307,0.15631686,23010.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316869530,0.3,23014.0,23008.0,0.0098]
["bitfinex","BTCUSD",1674316869774,0.3898,23018.0,23009.0,0.17619593]
["bitfinex","BTCUSD",1674316870037,0.67893298,23018.0,23010.0,0.17619593]
["bitfinex","BTCUSD",1674316870291,0.1,23016.0,23011.0,0.17619593]
["bitfinex","BTCUSD",1674316870548,0.1,23016.0,23012.0,0.17619593]
["bitfinex","BTCUSD",1674316870549,0.311585,23015.0,23012.0,0.17619593]
["bitfinex","BTCUSD",1674316870809,0.3,23021.0,23013.0,0.17619593]
["bitfinex","BTCUSD",1674316871048,1.041,23023.0,23014.0,0.17619593]
["bitfinex","BTCUSD",1674316871305,0.00297659,23024.0,23015.0,0.17619593]
["bitfinex","BTCUSD",1674316871557,0.00297659,23024.0,23018.0,0.0626]
["bitfinex","BTCUSD",1674316871848,0.00297659,23024.0,23019.0,0.17619593]
["bitfinex","BTCUSD",1674316872076,0.00297659,23024.0,23020.0,0.17619593]
["bitfinex","BTCUSD",1674316872320,0.00018262,23023.0,23020.0,0.3]
["bitfinex","BTCUSD",1674316872565,0.00018262,23023.0,23019.0,0.3]
["bitfinex","BTCUSD",1674316872829,0.32418,23022.0,23019.0,0.3]
["bitfinex","BTCUSD",1674316873091,0.32279362,23023.0,23019.0,0.3]
["bitfinex","BTCUSD",1674316873375,0.323352,23022.0,23019.0,0.17619593]
["bitfinex","BTCUSD",1674316873602,0.306631,23021.0,23019.0,0.3]
["bitfinex","BTCUSD",1674316873848,0.00018262,23020.0,23019.0,0.3]
["bitfinex","BTCUSD",1674316874104,0.00297659,23024.0,23019.0,0.3]
["bitfinex","BTCUSD",1674316874425,0.00297659,23024.0,23019.0,0.47619593]
["bitfinex","BTCUSD",1674316875128,0.49327545,23024.0,23019.0,0.17619593]
["bitfinex","BTCUSD",1674316875382,0.49327545,23024.0,23019.0,0.52407691]
["bitfinex","BTCUSD",1674316875383,0.335293,23023.0,23019.0,0.52407691]
["bitfinex","BTCUSD",1674316875636,0.32502862,23022.0,23019.0,0.34788098]
["bitfinex","BTCUSD",1674316875884,0.312673,23021.0,23019.0,0.04794098]
["bitfinex","BTCUSD",1674316876149,0.1,23022.0,23019.0,0.04794098]
["bitfinex","BTCUSD",1674316876396,0.313209,23021.0,23019.0,6e-05]
["bitfinex","BTCUSD",1674316876644,0.31487562,23020.0,23019.0,6e-05]
["bitfinex","BTCUSD",1674316876915,0.314693,23020.0,23019.0,6e-05]
["bitfinex","BTCUSD",1674316877405,0.1,23023.0,23019.0,6e-05]
["bitfinex","BTCUSD",1674316877669,0.00018262,23022.0,23019.0,0.17625593]
["bitfinex","BTCUSD",1674316877925,0.00297659,23024.0,23019.0,0.47625593]
["bitfinex","BTCUSD",1674316878184,0.00297659,23024.0,23020.0,0.1762883]
["bitfinex","BTCUSD",1674316878452,0.00178117,23025.0,23020.0,0.4762883]
["bitfinex","BTCUSD",1674316879165,0.58913298,23024.0,23020.0,0.04961761]
["bitfinex","BTCUSD",1674316879416,0.58014248,23023.0,23020.0,0.04961761]
["bitfinex","BTCUSD",1674316879661,0.314943,23022.0,23020.0,0.04961761]
["bitfinex","BTCUSD",1674316879943,0.00178117,23025.0,23020.0,0.04961761]
["bitfinex","BTCUSD",1674316880193,0.00178117,23025.0,23021.0,0.17619593]
["bitfinex","BTCUSD",1674316880440,0.00178117,23025.0,23022.0,0.17619593]
["bitfinex","BTCUSD",1674316880771,0.00178117,23025.0,23022.0,0.17419593]
["bitfinex","BTCUSD",1674316880973,0.00178117,23025.0,23022.0,0.17619593]
["bitfinex","BTCUSD",1674316881201,0.00178117,23025.0,23023.0,0.1]
["bitfinex","BTCUSD",1674316881462,0.00160306,23025.0,23024.0,0.86794428]
["bitfinex","BTCUSD",1674316881718,0.00160306,23025.0,23024.0,0.3]
["bitfinex","BTCUSD",1674316882237,0.03846306,23025.0,23024.0,0.0579]
["bitfinex","BTCUSD",1674316882494,0.304581,23025.0,23024.0,0.0579]
["bitfinex","BTCUSD",1674316882736,0.299581,23025.0,23024.0,0.0579]
["bitfinex","BTCUSD",1674316882999,0.73239712,23025.0,23020.0,0.04994511]
["bitfinex","BTCUSD",1674316883268,1.01631498,23024.0,23020.0,0.04994511]
["bitfinex","BTCUSD",1674316883521,0.90324398,23023.0,23020.0,0.04994511]
["bitfinex","BTCUSD",1674316883761,0.324152,23022.0,23019.0,6e-05]
["bitfinex","BTCUSD",1674316884023,0.2016315,23024.0,23013.0,0.86830181]
["bitfinex","BTCUSD",1674316884024,1.00805998,23021.0,23013.0,0.86830181]
["bitfinex","BTCUSD",1674316884263,0.315357,23020.0,23013.0,0.86830181]
["bitfinex","BTCUSD",1674316884565,0.53281612,23021.0,23011.0,0.25785918]
["bitfinex","BTCUSD",1674316884566,0.311199,23019.0,23011.0,0.04933899]
["bitfinex","BTCUSD",1674316884810,0.48103186,23018.0,23011.0,0.04933899]
["bitfinex","BTCUSD",1674316885046,0.91097498,23017.0,23011.0,0.04933899]
["bitfinex","BTCUSD",1674316885312,0.90746498,23016.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316885558,1.19291098,23015.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316885801,1.01944808,23014.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316886065,0.47783986,23013.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316886306,0.56210722,23014.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316886307,1.01574898,23012.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316886571,0.322198,23011.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316886814,0.292417,23010.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316887155,0.3316587,23010.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316887340,0.76447482,23010.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316888077,0.72523312,23010.0,23009.0,0.02139488]
["bitfinex","BTCUSD",1674316888835,0.1,23009.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316889080,1.19219498,23008.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316889334,0.74966612,23007.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316889605,0.310552,23006.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316889861,0.74336812,23006.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316890618,0.310552,23006.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316890886,0.1,23011.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316890887,0.08344,23009.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316891153,0.36841794,23012.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316891154,0.1,23012.0,23006.0,0.17619593]
["bitfinex","BTCUSD",1674316891389,0.1,23016.0,23007.0,0.17619593]
["bitfinex","BTCUSD",1674316891638,0.1,23016.0,23008.0,0.17619593]
["bitfinex","BTCUSD",1674316891897,0.1,23016.0,23009.0,0.17619593]
["bitfinex","BTCUSD",1674316891898,0.43281612,23015.0,23009.0,0.17619593]
["bitfinex","BTCUSD",1674316892192,0.43281612,23015.0,23010.0,0.17619593]
["bitfinex","BTCUSD",1674316892193,0.87033812,23014.0,23010.0,0.17619593]
["bitfinex","BTCUSD",1674316892470,0.87033812,23014.0,23007.0,0.04813763]
["bitfinex","BTCUSD",1674316892471,1.40416112,23013.0,23007.0,0.04813763]
["bitfinex","BTCUSD",1674316892706,1.40416112,23013.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316892707,0.318907,23012.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316892954,0.89786798,23011.0,23005.0,0.18311307]
["bitfinex","BTCUSD",1674316893208,0.09828612,23012.0,23009.0,6e-05]
["bitfinex","BTCUSD",1674316893209,0.98818198,23010.0,23009.0,6e-05]
["bitfinex","BTCUSD",1674316893500,0.83486512,23010.0,23009.0,6e-05]
["bitfinex","BTCUSD",1674316893738,0.402049,23010.0,23009.0,6e-05]
["bitfinex","BTCUSD",1674316894230,0.302049,23010.0,23009.0,6e-05]
["bitfinex","BTCUSD",1674316894813,0.1,23016.0,23009.0,6e-05]
["bitfinex","BTCUSD",1674316895010,0.43281612,23015.0,23010.0,0.17619593]
["bitfinex","BTCUSD",1674316895252,0.43281612,23014.0,23010.0,0.17619593]
["bitfinex","BTCUSD",1674316895499,0.74337512,23013.0,23009.0,6e-05]
["bitfinex","BTCUSD",1674316895766,0.318386,23012.0,23009.0,0.04963458]
["bitfinex","BTCUSD",1674316896028,0.1,23011.0,23009.0,6e-05]
["bitfinex","BTCUSD",1674316896282,0.1,23011.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316896283,0.311708,23010.0,23005.0,0.00691714]
["bitfinex","BTCUSD",1674316896526,0.311708,23010.0,23005.0,0.05629616]
["bitfinex","BTCUSD",1674316896527,0.43281612,23007.0,23005.0,0.05629616]
["bitfinex","BTCUSD",1674316896782,0.91289598,23006.0,23004.0,0.01563168]
["bitfinex","BTCUSD",1674316897057,1.46403798,23005.0,23004.0,0.01563168]
["bitfinex","BTCUSD",1674316897326,0.5556,23004.0,23001.0,0.020746]
["bitfinex","BTCUSD",1674316897602,0.73160612,23003.0,23001.0,0.020746]
["bitfinex","BTCUSD",1674316897864,0.74033412,23002.0,22999.0,0.020746]
["bitfinex","BTCUSD",1674316898110,0.74033412,23002.0,22992.0,0.15168779]
["bitfinex","BTCUSD",1674316898111,0.84494512,23001.0,22992.0,0.15168779]
["bitfinex","BTCUSD",1674316898376,1.19536798,23000.0,22991.0,0.00500389]
["bitfinex","BTCUSD",1674316898633,0.46430486,22999.0,22991.0,0.00500389]
["bitfinex","BTCUSD",1674316898904,0.15331686,22998.0,22991.0,0.00481389]
["bitfinex","BTCUSD",1674316899147,0.15331686,22997.0,22991.0,0.00481389]
["bitfinex","BTCUSD",1674316899410,0.15331686,22996.0,22991.0,0.00481389]
["bitfinex","BTCUSD",1674316899665,0.12778821,22996.0,22991.0,0.00481389]
["bitfinex","BTCUSD",1674316899994,0.12778821,22996.0,22992.0,0.88038259]
["bitfinex","BTCUSD",1674316900190,0.04947021,22998.0,22996.0,0.04434964]
["bitfinex","BTCUSD",1674316900429,0.04947021,22998.0,22997.0,0.011394]
["bitfinex","BTCUSD",1674316900677,0.1,23004.0,22997.0,0.311394]
["bitfinex","BTCUSD",1674316900920,0.43281612,23004.0,22998.0,0.17619593]
["bitfinex","BTCUSD",1674316901164,0.43281612,23004.0,22999.0,0.17619593]
["bitfinex","BTCUSD",1674316901165,0.04986047,23004.0,22999.0,0.17619593]
["bitfinex","BTCUSD",1674316901410,0.04986047,23004.0,23000.0,0.17619593]
["bitfinex","BTCUSD",1674316901670,0.298886,23003.0,23001.0,0.17619593]
["bitfinex","BTCUSD",1674316901926,0.04986047,23004.0,23002.0,0.17619593]
["bitfinex","BTCUSD",1674316901927,0.01498583,23004.0,23002.0,0.17619593]
["bitfinex","BTCUSD",1674316902200,0.01498583,23004.0,23003.0,0.011378]
["bitfinex","BTCUSD",1674316902492,0.1,23010.0,23003.0,0.18757393]
["bitfinex","BTCUSD",1674316902719,0.1,23010.0,23004.0,0.17619593]
["bitfinex","BTCUSD",1674316902958,0.1,23010.0,23005.0,0.17619593]
["bitfinex","BTCUSD",1674316903216,0.1,23010.0,23006.0,0.17619593]
["bitfinex","BTCUSD",1674316903466,0.1,23013.0,23007.0,0.17619593]
["bitfinex","BTCUSD",1674316903732,0.1,23013.0,23008.0,0.17619593]
["bitfinex","BTCUSD",1674316903997,0.1,23015.0,23009.0,0.17619593]
["bitfinex","BTCUSD",1674316904215,0.1,23015.0,23010.0,0.17619593]
["bitfinex","BTCUSD",1674316904462,0.1,23015.0,23011.0,0.17619593]
["bitfinex","BTCUSD",1674316904718,0.1,23015.0,23012.0,0.16619593]
["bitfinex","BTCUSD",1674316904997,0.1,23015.0,23012.0,0.17619593]
["bitfinex","BTCUSD",1674316905217,0.301221,23014.0,23010.0,0.04777973]
["bitfinex","BTCUSD",1674316905482,0.329337,23013.0,23010.0,0.04777973]
["bitfinex","BTCUSD",1674316905736,0.318803,23012.0,23010.0,0.04777973]
["bitfinex","BTCUSD",1674316905980,0.1,23017.0,23004.0,0.34514138]
["bitfinex","BTCUSD",1674316906274,0.13778822,23016.0,23006.0,0.6]
["bitfinex","BTCUSD",1674316906492,0.13778822,23015.0,23007.0,0.27619593]
["bitfinex","BTCUSD",1674316906758,0.08794,23019.0,23008.0,0.18754993]
["bitfinex","BTCUSD",1674316907017,0.13778822,23018.0,23009.0,0.27619593]
["bitfinex","BTCUSD",1674316907257,0.13778822,23018.0,23010.0,0.48754293]
["bitfinex","BTCUSD",1674316907531,0.13778822,23018.0,23011.0,0.27619593]
["bitfinex","BTCUSD",1674316907785,0.13778822,23018.0,23012.0,0.48753993]
["bitfinex","BTCUSD",1674316908013,0.08791,23021.0,23013.0,0.17619593]
["bitfinex","BTCUSD",1674316908264,0.69018634,23020.0,23013.0,0.17619593]
["bitfinex","BTCUSD",1674316908514,0.1018,23018.0,23013.0,0.17619593]
["bitfinex","BTCUSD",1674316908764,0.1018,23018.0,23012.0,0.04807117]
["bitfinex","BTCUSD",1674316908765,0.88294934,23017.0,23012.0,0.04807117]
["bitfinex","BTCUSD",1674316909013,0.1018,23013.0,23000.0,0.00019]
["bitfinex","BTCUSD",1674316909264,0.102,23010.0,23000.0,0.00019]
["bitfinex","BTCUSD",1674316909534,1.19586234,23009.0,23000.0,0.00019]
["bitfinex","BTCUSD",1674316909787,0.88832534,23008.0,23000.0,0.00019]
["bitfinex","BTCUSD",1674316910107,0.98512234,23007.0,23000.0,0.00019]
["bitfinex","BTCUSD",1674316910321,0.98512234,23007.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316910322,0.89416434,23006.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316910567,0.87041634,23005.0,22998.0,0.19735888]
["bitfinex","BTCUSD",1674316910822,0.23778822,23004.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316911066,0.45968722,23003.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316911336,0.1,23004.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316911337,0.43146922,23002.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316911618,0.303251,23001.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316911842,0.18639,23007.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316912097,0.18639,23007.0,22999.0,0.17619593]
["bitfinex","BTCUSD",1674316912098,0.04792103,23003.0,22999.0,0.17619593]
["bitfinex","BTCUSD",1674316912360,0.315721,23002.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316912641,0.04915451,23006.0,23001.0,0.02098601]
["bitfinex","BTCUSD",1674316912878,0.13413498,23012.0,23002.0,0.26868144]
["bitfinex","BTCUSD",1674316913123,0.43281612,23011.0,23003.0,0.17619593]
["bitfinex","BTCUSD",1674316913384,0.84287112,23010.0,23004.0,0.17619593]
["bitfinex","BTCUSD",1674316913646,0.42256893,23009.0,23005.0,0.17619593]
["bitfinex","BTCUSD",1674316913905,0.31146,23008.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316914152,0.48900822,23007.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316914410,0.308251,23006.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316914661,0.1,23008.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316914910,0.04862111,23007.0,23003.0,0.17619593]
["bitfinex","BTCUSD",1674316915448,0.04862111,23007.0,23003.0,0.47619593]
["bitfinex","BTCUSD",1674316915740,0.1,23009.0,23004.0,0.011372]
["bitfinex","BTCUSD",1674316915970,0.68796634,23009.0,23004.0,0.17619593]
["bitfinex","BTCUSD",1674316916208,0.305975,23008.0,23005.0,0.17619593]
["bitfinex","BTCUSD",1674316916451,0.1,23009.0,23006.0,0.17619593]
["bitfinex","BTCUSD",1674316916452,0.04993405,23009.0,23006.0,0.17619593]
["bitfinex","BTCUSD",1674316916724,0.04993405,23009.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316916950,0.13778822,23008.0,23002.0,0.25729844]
["bitfinex","BTCUSD",1674316917182,0.13778822,23007.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316918405,0.1,23006.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316918641,0.23778822,23006.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316919416,0.1,23006.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316919886,0.04801468,23007.0,23002.0,0.25729844]
["bitfinex","BTCUSD",1674316920126,0.04801468,23007.0,23003.0,0.3]
["bitfinex","BTCUSD",1674316920371,0.43281612,23006.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316920644,0.1,23004.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316920890,0.87880134,23003.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316921138,0.74101312,23003.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316921613,0.308197,23003.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316922598,0.1,23006.0,23002.0,0.08110251]
["bitfinex","BTCUSD",1674316922855,0.04801468,23007.0,23003.0,0.17619593]
["bitfinex","BTCUSD",1674316923125,0.04801468,23007.0,23003.0,0.47619593]
["bitfinex","BTCUSD",1674316923361,0.04801468,23007.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316923362,0.43281612,23002.0,22998.0,0.02116295]
["bitfinex","BTCUSD",1674316923620,0.53431612,22999.0,22998.0,6.295e-05]
["bitfinex","BTCUSD",1674316923858,0.4556,22998.0,22993.0,0.02098601]
["bitfinex","BTCUSD",1674316924099,0.46731822,22997.0,22993.0,0.02098601]
["bitfinex","BTCUSD",1674316924392,0.45891922,22996.0,22993.0,0.02098601]
["bitfinex","BTCUSD",1674316924635,0.311669,22995.0,22993.0,0.02098601]
["bitfinex","BTCUSD",1674316924882,0.313991,22994.0,22993.0,0.02098601]
["bitfinex","BTCUSD",1674316925952,0.14962859,22998.0,22994.0,0.03139909]
["bitfinex","BTCUSD",1674316926202,0.14962859,22998.0,22994.0,0.20759502]
["bitfinex","BTCUSD",1674316926449,0.307974,22997.0,22994.0,0.20759502]
["bitfinex","BTCUSD",1674316926725,0.404642,22996.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316926962,0.315507,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316927204,0.74832312,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316927458,0.315507,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316928474,0.74832312,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316928733,0.315507,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316929987,0.74832312,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316930754,0.315507,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316931259,0.79987382,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316931548,0.315507,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316932016,0.305507,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316932576,0.14962859,22998.0,22994.0,0.19759502]
["bitfinex","BTCUSD",1674316932871,0.14962859,22998.0,22995.0,0.19759393]
["bitfinex","BTCUSD",1674316932872,0.04962859,22998.0,22995.0,0.19759393]
["bitfinex","BTCUSD",1674316933124,0.04962859,22998.0,22996.0,0.17619593]
["bitfinex","BTCUSD",1674316933380,0.34025473,23009.0,22997.0,0.021391]
["bitfinex","BTCUSD",1674316933641,0.53281612,23008.0,22998.0,0.17619593]
["bitfinex","BTCUSD",1674316933891,0.67060434,23008.0,22999.0,0.17619593]
["bitfinex","BTCUSD",1674316934183,0.67060434,23008.0,23000.0,0.07619593]
["bitfinex","BTCUSD",1674316934464,0.1,23007.0,23001.0,0.21234418]
["bitfinex","BTCUSD",1674316934724,0.1,23007.0,23002.0,0.11234418]
["bitfinex","BTCUSD",1674316934973,0.1,23005.0,23004.0,0.0191]
["bitfinex","BTCUSD",1674316935234,0.426527,23005.0,23004.0,0.0191]
["bitfinex","BTCUSD",1674316935513,0.426527,23005.0,23000.0,0.07224971]
["bitfinex","BTCUSD",1674316935773,0.426527,23005.0,22997.0,0.1]
["bitfinex","BTCUSD",1674316935774,1.02649305,23004.0,22994.0,0.27949722]
["bitfinex","BTCUSD",1674316936032,1.01041105,23003.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316936281,0.94196405,23002.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316936540,1.91037766,23001.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316936809,1.33159705,23000.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316937059,0.1018,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316937311,0.48692893,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316937557,0.310733,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316937809,0.74354912,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316938561,0.48916315,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316939056,0.58916315,22995.0,22994.0,0.02139909]
["bitfinex","BTCUSD",1674316939306,0.86715908,22995.0,22994.0,0.01689909]
["bitfinex","BTCUSD",1674316939560,0.86715908,22995.0,22991.0,8.46e-06]
["bitfinex","BTCUSD",1674316939561,0.54461091,22994.0,22991.0,8.46e-06]
["bitfinex","BTCUSD",1674316939830,0.99041612,22992.0,22991.0,8.46e-06]
["bitfinex","BTCUSD",1674316940083,1.78776605,22992.0,22991.0,8.46e-06]
["bitfinex","BTCUSD",1674316940336,2.08460775,22992.0,22988.0,0.01]
["bitfinex","BTCUSD",1674316940661,1.17569454,22989.0,22988.0,0.01]
["bitfinex","BTCUSD",1674316940871,1.17569454,22989.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316940872,0.1,22988.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316941132,1.67918405,22988.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316941380,1.67918405,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316941634,1.68105652,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316941917,1.50298812,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316942678,0.85141812,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316943770,0.318602,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316944017,0.75141812,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316944292,0.92855993,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316944585,0.85341812,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316945343,0.75141812,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316946144,1.31701812,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316946397,1.6076949,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316946643,1.78721139,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316947401,1.8356339,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316947644,1.78745892,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316947905,1.8356339,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316948159,1.20701812,22988.0,22987.0,0.11234946]
["bitfinex","BTCUSD",1674316948445,0.75141812,22988.0,22987.0,5.28e-06]
["bitfinex","BTCUSD",1674316949155,0.318602,22988.0,22987.0,0.11234946]
["bitfinex","BTCUSD",1674316949400,0.04930471,22993.0,22987.0,0.11234946]
["bitfinex","BTCUSD",1674316949401,0.50490471,22993.0,22987.0,0.11234946]
["bitfinex","BTCUSD",1674316949675,0.04930471,22993.0,22988.0,0.11234418]
["bitfinex","BTCUSD",1674316949949,0.1,22996.0,22989.0,0.11234418]
["bitfinex","BTCUSD",1674316950182,0.1941,22999.0,22990.0,0.11234418]
["bitfinex","BTCUSD",1674316950446,0.42781612,22995.0,22991.0,0.11234418]
["bitfinex","BTCUSD",1674316950702,0.308679,22994.0,22992.0,0.11234418]
["bitfinex","BTCUSD",1674316951162,0.27619593,22998.0,22988.0,0.02098601]
["bitfinex","BTCUSD",1674316951163,0.1,22998.0,22988.0,0.02098601]
["bitfinex","BTCUSD",1674316951418,0.04854173,22997.0,22988.0,0.12098601]
["bitfinex","BTCUSD",1674316951677,0.17619593,22996.0,22993.0,0.003]
["bitfinex","BTCUSD",1674316951949,0.415224,22995.0,22993.0,0.003]
["bitfinex","BTCUSD",1674316952199,0.319901,22994.0,22993.0,0.003]
["bitfinex","BTCUSD",1674316952699,0.04854173,22997.0,22993.0,0.0017]
["bitfinex","BTCUSD",1674316952942,0.04854173,22997.0,22993.0,0.11404418]
["bitfinex","BTCUSD",1674316953191,0.1929,23001.0,22990.0,0.00798998]
["bitfinex","BTCUSD",1674316953454,0.09328,22999.0,22990.0,0.00798998]
["bitfinex","BTCUSD",1674316953728,0.16619593,22998.0,22990.0,0.00798998]
["bitfinex","BTCUSD",1674316953960,0.17619593,22997.0,22989.0,0.1]
["bitfinex","BTCUSD",1674316954202,0.17619593,22996.0,22989.0,0.4]
["bitfinex","BTCUSD",1674316954459,0.17619593,22995.0,22990.0,0.377845]
["bitfinex","BTCUSD",1674316954714,0.17619593,22995.0,22991.0,0.3]
["bitfinex","BTCUSD",1674316954984,0.04972801,22997.0,22992.0,0.375825]
["bitfinex","BTCUSD",1674316955220,0.04972801,22997.0,22994.0,0.1]
["bitfinex","BTCUSD",1674316955466,0.29933516,23004.0,22995.0,0.275783]
["bitfinex","BTCUSD",1674316955712,0.1,23005.0,22996.0,0.3]
["bitfinex","BTCUSD",1674316955713,0.0498222,23002.0,22996.0,0.3]
["bitfinex","BTCUSD",1674316956223,0.17619593,23002.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316956479,0.58298193,23001.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316956724,0.325354,23000.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316956971,0.308087,22999.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316957280,0.304373,22998.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316957506,0.19343,23003.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316957507,0.1,23005.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316957749,0.04847727,23000.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316957996,0.17619593,22999.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316958522,0.19484,23002.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316958776,0.04807034,23000.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316959022,0.22426627,23000.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316959278,0.17619593,22999.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316959527,1.00699205,22998.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316959789,0.302239,22997.0,22995.0,0.0157]
["bitfinex","BTCUSD",1674316960078,0.302239,22997.0,22985.0,0.1013]
["bitfinex","BTCUSD",1674316960079,0.32293,22996.0,22985.0,0.09915981]
["bitfinex","BTCUSD",1674316960318,0.17619593,22995.0,22986.0,0.96919768]
["bitfinex","BTCUSD",1674316960567,0.17619593,22994.0,22987.0,0.275891]
["bitfinex","BTCUSD",1674316960814,0.17619593,22993.0,22986.0,0.1]
["bitfinex","BTCUSD",1674316961106,0.17619593,22992.0,22987.0,0.275891]
["bitfinex","BTCUSD",1674316961354,0.17619593,22991.0,22986.0,0.1]
["bitfinex","BTCUSD",1674316961584,0.15857634,22990.0,22985.0,0.19915981]
["bitfinex","BTCUSD",1674316961830,0.17619593,22989.0,22986.0,0.275906]
["bitfinex","BTCUSD",1674316962092,0.17619593,22989.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316962347,0.17619593,22988.0,22985.0,0.275922]
["bitfinex","BTCUSD",1674316962606,0.17619593,22988.0,22986.0,0.275912]
["bitfinex","BTCUSD",1674316962841,0.1,22990.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316963092,0.27619593,22990.0,22984.0,0.04929001]
["bitfinex","BTCUSD",1674316963356,0.04968529,22991.0,22985.0,0.12761959]
["bitfinex","BTCUSD",1674316963687,0.04968529,22991.0,22986.0,0.4245176]
["bitfinex","BTCUSD",1674316963866,0.04968529,22991.0,22986.0,0.1486056]
["bitfinex","BTCUSD",1674316964123,0.04968529,22991.0,22987.0,0.275895]
["bitfinex","BTCUSD",1674316964372,0.1956,22994.0,22986.0,0.1486056]
["bitfinex","BTCUSD",1674316964625,0.1956,22994.0,22987.0,0.12761959]
["bitfinex","BTCUSD",1674316964626,0.37179593,22994.0,22987.0,0.12761959]
["bitfinex","BTCUSD",1674316964902,0.37179593,22994.0,22988.0,0.12761959]
["bitfinex","BTCUSD",1674316965183,0.37179593,22994.0,22989.0,0.12761959]
["bitfinex","BTCUSD",1674316965184,0.301873,22993.0,22989.0,0.12761959]
["bitfinex","BTCUSD",1674316965425,0.60901205,22992.0,22984.0,0.12490673]
["bitfinex","BTCUSD",1674316965674,0.48450693,22991.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316965936,0.79396993,22990.0,22988.0,0.0118]
["bitfinex","BTCUSD",1674316966208,0.420344,22989.0,22988.0,0.0118]
["bitfinex","BTCUSD",1674316966447,0.50566001,22989.0,22988.0,0.0118]
["bitfinex","BTCUSD",1674316966705,0.420344,22989.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316966951,0.1,22987.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316967193,0.1,22985.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316967452,0.48641793,22985.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316967686,0.310222,22985.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316969439,0.74303812,22985.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316970249,0.73303812,22985.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316971750,0.9585021,22985.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316972001,0.73303812,22985.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316972248,0.300222,22985.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316972809,0.04934616,22989.0,22984.0,0.14929002]
["bitfinex","BTCUSD",1674316973049,0.04934616,22989.0,22985.0,0.12761959]
["bitfinex","BTCUSD",1674316973564,0.1,22994.0,22986.0,0.12761959]
["bitfinex","BTCUSD",1674316973811,2.8152,23000.0,22987.0,0.41351959]
["bitfinex","BTCUSD",1674316973812,0.04811894,22992.0,22987.0,0.41351959]
["bitfinex","BTCUSD",1674316974078,0.04811894,22992.0,22984.0,0.02167043]
["bitfinex","BTCUSD",1674316974079,0.03811894,22992.0,22988.0,0.42761959]
["bitfinex","BTCUSD",1674316974317,0.03811894,22992.0,22989.0,0.12761959]
["bitfinex","BTCUSD",1674316974571,0.1,22996.0,22989.0,0.12761959]
["bitfinex","BTCUSD",1674316974820,0.1,22996.0,22990.0,0.12761959]
["bitfinex","BTCUSD",1674316975081,0.1,22996.0,22991.0,0.12761959]
["bitfinex","BTCUSD",1674316975343,0.04964818,22996.0,22992.0,0.12761959]
["bitfinex","BTCUSD",1674316975587,0.04964818,22996.0,22993.0,0.12761959]
["bitfinex","BTCUSD",1674316976413,0.04964818,22996.0,22991.0,0.1]
["bitfinex","BTCUSD",1674316976640,0.17619593,22996.0,22990.0,0.3]
["bitfinex","BTCUSD",1674316976874,0.17619593,22995.0,22989.0,0.1]
["bitfinex","BTCUSD",1674316977129,0.17619593,22994.0,22989.0,0.1]
["bitfinex","BTCUSD",1674316977628,0.17619593,22994.0,22990.0,0.285849]
["bitfinex","BTCUSD",1674316977875,0.04812386,22996.0,22991.0,0.3]
["bitfinex","BTCUSD",1674316978117,0.04812386,22996.0,22992.0,0.51343859]
["bitfinex","BTCUSD",1674316978360,0.20584,23000.0,22993.0,0.585802]
["bitfinex","BTCUSD",1674316978603,0.04960369,23000.0,22994.0,0.12761959]
["bitfinex","BTCUSD",1674316978850,0.04960369,23000.0,22995.0,0.12761959]
["bitfinex","BTCUSD",1674316979109,0.04960369,23000.0,22996.0,0.22761959]
["bitfinex","BTCUSD",1674316979351,0.04960369,23000.0,22993.0,0.4013]
["bitfinex","BTCUSD",1674316979352,0.04960369,23000.0,22993.0,0.3]
["bitfinex","BTCUSD",1674316979612,0.22579962,23000.0,22994.0,0.12761959]
["bitfinex","BTCUSD",1674316979855,0.00329283,23003.0,22994.0,0.12761959]
["bitfinex","BTCUSD",1674316979856,0.00329283,23003.0,22995.0,0.41339559]
["bitfinex","BTCUSD",1674316980104,0.22926464,23003.0,22996.0,0.52761959]
["bitfinex","BTCUSD",1674316980348,0.00329283,23003.0,22997.0,0.12761959]
["bitfinex","BTCUSD",1674316980601,0.00329283,23003.0,22998.0,0.12761959]
["bitfinex","BTCUSD",1674316980859,0.00329283,23003.0,22999.0,0.12761959]
["bitfinex","BTCUSD",1674316981617,0.00329283,23003.0,23000.0,0.285702]
["bitfinex","BTCUSD",1674316981873,0.00329283,23003.0,23001.0,0.76541959]
["bitfinex","BTCUSD",1674316982117,0.00291054,23003.0,23002.0,0.285671]
["bitfinex","BTCUSD",1674316982369,0.00291054,23003.0,23002.0,0.685671]
["bitfinex","BTCUSD",1674316983116,0.00291054,23003.0,23002.0,0.585671]
["bitfinex","BTCUSD",1674316983625,0.00186148,23003.0,23002.0,0.585671]
["bitfinex","BTCUSD",1674316984147,0.00329283,23004.0,23003.0,0.1]
["bitfinex","BTCUSD",1674316984389,0.00329283,23008.0,23003.0,0.82148917]
["bitfinex","BTCUSD",1674316984641,0.00329283,23008.0,23005.0,0.1018]
["bitfinex","BTCUSD",1674316984887,0.00329283,23008.0,23006.0,0.285636]
["bitfinex","BTCUSD",1674316985143,0.00329283,23008.0,23007.0,0.3]
["bitfinex","BTCUSD",1674316985419,0.00329283,23008.0,23007.0,0.185625]
["bitfinex","BTCUSD",1674316985907,0.00329283,23008.0,23003.0,0.00100705]
["bitfinex","BTCUSD",1674316985908,0.26400876,23008.0,23003.0,0.00100705]
["bitfinex","BTCUSD",1674316986156,0.05099593,23007.0,23003.0,0.00100705]
["bitfinex","BTCUSD",1674316986469,0.4033938,23006.0,23005.0,0.1214]
["bitfinex","BTCUSD",1674316986791,0.306081,23006.0,23005.0,0.1214]
["bitfinex","BTCUSD",1674316987030,0.306117,23006.0,23005.0,0.1214]
["bitfinex","BTCUSD",1674316987277,0.00329283,23008.0,23005.0,0.1214]
["bitfinex","BTCUSD",1674316987539,0.00329283,23008.0,23005.0,0.29759593]
["bitfinex","BTCUSD",1674316987823,0.00329283,23008.0,23006.0,0.185636]
["bitfinex","BTCUSD",1674316988089,0.00329283,23008.0,23007.0,0.285625]
["bitfinex","BTCUSD",1674316988342,0.00321124,23013.0,23007.0,0.285625]
["bitfinex","BTCUSD",1674316988343,0.04929146,23013.0,23008.0,0.1]
["bitfinex","BTCUSD",1674316988603,1.1864,23019.0,23009.0,0.17619593]
["bitfinex","BTCUSD",1674316988868,1.1864,23019.0,23010.0,0.36178793]
["bitfinex","BTCUSD",1674316988869,0.57873617,23018.0,23010.0,0.36178793]
["bitfinex","BTCUSD",1674316989152,0.57873617,23018.0,23011.0,0.17619593]
["bitfinex","BTCUSD",1674316989153,0.85921912,23017.0,23011.0,0.17619593]
["bitfinex","BTCUSD",1674316989417,0.74507,23015.0,23003.0,0.00100705]
["bitfinex","BTCUSD",1674316989662,1.14966192,23014.0,23003.0,0.17720298]
["bitfinex","BTCUSD",1674316989915,0.1,23012.0,23004.0,0.17619593]
["bitfinex","BTCUSD",1674316990163,0.4323928,23011.0,23004.0,0.17619593]
["bitfinex","BTCUSD",1674316990419,0.4222998,23010.0,23004.0,0.17619593]
["bitfinex","BTCUSD",1674316990663,0.4222998,23010.0,23003.0,0.00100705]
["bitfinex","BTCUSD",1674316990664,0.0973128,23013.0,23005.0,0.17619593]
["bitfinex","BTCUSD",1674316990920,0.0973128,23013.0,23007.0,0.1]
["bitfinex","BTCUSD",1674316990921,0.04774716,23011.0,23007.0,0.1]
["bitfinex","BTCUSD",1674316991173,0.04774716,23011.0,23008.0,0.17619593]
["bitfinex","BTCUSD",1674316991431,0.04774716,23011.0,23009.0,0.185608]
["bitfinex","BTCUSD",1674316991719,0.04774716,23011.0,23009.0,0.3]
["bitfinex","BTCUSD",1674316991925,0.00403887,23018.0,23010.0,0.285593]
["bitfinex","BTCUSD",1674316992170,0.00403887,23018.0,23011.0,0.47619593]
["bitfinex","BTCUSD",1674316992428,0.00403887,23018.0,23012.0,0.17619593]
["bitfinex","BTCUSD",1674316992677,0.00403887,23018.0,23013.0,0.17619593]
["bitfinex","BTCUSD",1674316992936,0.321553,23017.0,23014.0,0.17619593]
["bitfinex","BTCUSD",1674316993180,0.318511,23016.0,23011.0,0.3]
["bitfinex","BTCUSD",1674316993449,0.0973128,23016.0,23015.0,0.0673]
["bitfinex","BTCUSD",1674316993696,0.00403887,23018.0,23015.0,0.0673]
["bitfinex","BTCUSD",1674316993940,0.04950336,23016.0,23015.0,0.24349593]
["bitfinex","BTCUSD",1674316994188,0.00403887,23018.0,23015.0,0.0673]
["bitfinex","BTCUSD",1674316994920,0.307369,23017.0,23015.0,0.0673]
["bitfinex","BTCUSD",1674316995416,0.1,23016.0,23015.0,0.0673]
["bitfinex","BTCUSD",1674316995664,0.426997,23016.0,23015.0,0.0673]
["bitfinex","BTCUSD",1674316995911,0.326997,23016.0,23008.0,0.3]
["bitfinex","BTCUSD",1674316996162,0.0973128,23015.0,23008.0,0.102]
["bitfinex","BTCUSD",1674316996408,0.0973128,23014.0,23006.0,0.102]
["bitfinex","BTCUSD",1674316996665,0.0973128,23013.0,23007.0,0.27619593]
["bitfinex","BTCUSD",1674316996907,0.0973128,23012.0,23008.0,0.185607]
["bitfinex","BTCUSD",1674316997154,0.04975564,23015.0,23008.0,0.102]
["bitfinex","BTCUSD",1674316997405,0.04975564,23015.0,23009.0,0.36179693]
["bitfinex","BTCUSD",1674316997406,0.14706844,23015.0,23009.0,0.36179693]
["bitfinex","BTCUSD",1674316997648,0.0973128,23015.0,23011.0,0.1]
["bitfinex","BTCUSD",1674316997896,0.00403887,23018.0,23011.0,0.27619593]
["bitfinex","BTCUSD",1674316998142,0.10135167,23018.0,23012.0,0.66176493]
["bitfinex","BTCUSD",1674316998394,0.00403887,23018.0,23013.0,0.17619593]
["bitfinex","BTCUSD",1674316998652,0.00403887,23018.0,23014.0,0.17619593]
["bitfinex","BTCUSD",1674316999168,0.317639,23017.0,23005.0,0.1014717]
["bitfinex","BTCUSD",1674316999420,0.4175188,23016.0,23007.0,0.17619593]
["bitfinex","BTCUSD",1674316999668,0.0973128,23015.0,23008.0,0.1]
["bitfinex","BTCUSD",1674316999921,0.0973128,23014.0,23005.0,0.1]
["bitfinex","BTCUSD",1674317000174,0.0973128,23013.0,23006.0,0.27619593]
["bitfinex","BTCUSD",1674317000422,0.0973128,23012.0,23006.0,0.27619593]
["bitfinex","BTCUSD",1674317000670,0.08731281,23012.0,23007.0,0.286915]
["bitfinex","BTCUSD",1674317000917,0.0483048,23012.0,23008.0,0.1]
["bitfinex","BTCUSD",1674317001167,0.0483048,23012.0,23009.0,0.185602]
["bitfinex","BTCUSD",1674317001429,0.00403887,23018.0,23008.0,0.1]
["bitfinex","BTCUSD",1674317001679,0.0476476,23016.0,23009.0,0.46309593]
["bitfinex","BTCUSD",1674317001931,0.08731281,23016.0,23010.0,0.57619593]
["bitfinex","BTCUSD",1674317002179,0.05209526,23018.0,23011.0,0.36177493]
["bitfinex","BTCUSD",1674317002426,0.05209526,23018.0,23012.0,0.67749593]
["bitfinex","BTCUSD",1674317002675,0.00403887,23018.0,23013.0,0.36175393]
["bitfinex","BTCUSD",1674317002925,0.00403887,23018.0,23014.0,0.37799593]
["bitfinex","BTCUSD",1674317003172,0.00403887,23018.0,23015.0,0.485539]
["bitfinex","BTCUSD",1674317003418,0.00403887,23018.0,23015.0,0.47619593]
["bitfinex","BTCUSD",1674317003667,0.00403887,23018.0,23016.0,0.185528]
["bitfinex","BTCUSD",1674317003931,0.00403887,23018.0,23015.0,0.3]
["bitfinex","BTCUSD",1674317004715,0.00403887,23018.0,23016.0,0.285527]
["bitfinex","BTCUSD",1674317004964,0.00403887,23018.0,23017.0,0.3]
["bitfinex","BTCUSD",1674317005210,0.00403887,23018.0,23017.0,0.185518]
["bitfinex","BTCUSD",1674317005468,0.00403887,23018.0,23015.0,0.3]
["bitfinex","BTCUSD",1674317005711,0.00403887,23018.0,23016.0,0.1]
["bitfinex","BTCUSD",1674317005962,0.00403887,23018.0,23016.0,0.12]
["bitfinex","BTCUSD",1674317006492,0.00403887,23018.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317007006,0.327699,23017.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317008347,0.00403887,23018.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317008850,0.00403887,23018.0,23017.0,0.0085]
["bitfinex","BTCUSD",1674317009108,0.00288259,23018.0,23017.0,0.18552]
["bitfinex","BTCUSD",1674317009396,0.00288259,23018.0,23017.0,0.48552]
["bitfinex","BTCUSD",1674317010692,0.00288259,23018.0,23017.0,0.3]
["bitfinex","BTCUSD",1674317010956,0.00288259,23018.0,23017.0,0.185517]
["bitfinex","BTCUSD",1674317011185,0.00288259,23018.0,23017.0,0.494017]
["bitfinex","BTCUSD",1674317011447,0.00288259,23018.0,23017.0,0.67021293]
["bitfinex","BTCUSD",1674317011700,0.0015048,23018.0,23017.0,0.494017]
["bitfinex","BTCUSD",1674317012200,0.0015048,23018.0,23017.0,0.594017]
["bitfinex","BTCUSD",1674317013948,0.00375709,23023.0,23018.0,0.00087646]
["bitfinex","BTCUSD",1674317014201,0.00375709,23023.0,23019.0,0.27749593]
["bitfinex","BTCUSD",1674317014451,0.00375709,23023.0,23020.0,0.67018193]
["bitfinex","BTCUSD",1674317014710,0.00375709,23023.0,23021.0,0.1]
["bitfinex","BTCUSD",1674317014959,0.00375709,23023.0,23022.0,0.185466]
["bitfinex","BTCUSD",1674317015214,0.05141709,23023.0,23022.0,0.185466]
["bitfinex","BTCUSD",1674317015466,0.05141709,23023.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317015716,0.08731281,23022.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317015969,0.08731281,23021.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317016211,0.08731281,23020.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317016456,0.08731281,23019.0,23017.0,0.185514]
["bitfinex","BTCUSD",1674317016718,0.08731281,23020.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317016963,0.53461612,23018.0,23016.0,0.02]
["bitfinex","BTCUSD",1674317017228,0.83669993,23017.0,23016.0,0.0001]
["bitfinex","BTCUSD",1674317017469,0.83669993,23017.0,23015.0,0.1]
["bitfinex","BTCUSD",1674317017727,0.93864493,23016.0,23015.0,0.1]
["bitfinex","BTCUSD",1674317017978,0.85133212,23016.0,23015.0,0.1]
["bitfinex","BTCUSD",1674317018228,0.85133212,23016.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317018229,0.1,23015.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317018492,1.13493993,23014.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317018751,0.93516293,23013.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317018999,0.40238581,23012.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317019250,0.39607081,23011.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317019494,0.328902,23010.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317019771,0.323498,23009.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317020013,0.30732,23008.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317020271,0.15070688,23012.0,23007.0,0.01871321]
["bitfinex","BTCUSD",1674317020540,0.15070688,23012.0,23007.0,0.19490914]
["bitfinex","BTCUSD",1674317020831,0.04989688,23012.0,23008.0,0.17619593]
["bitfinex","BTCUSD",1674317021037,0.04989688,23012.0,23009.0,0.40960393]
["bitfinex","BTCUSD",1674317021288,0.10066,23019.0,23010.0,0.3]
["bitfinex","BTCUSD",1674317021539,0.04922195,23016.0,23012.0,0.1]
["bitfinex","BTCUSD",1674317021806,1.1658,23020.0,23013.0,0.17619593]
["bitfinex","BTCUSD",1674317022059,1.1658,23020.0,23014.0,0.17619593]
["bitfinex","BTCUSD",1674317022060,0.04936624,23019.0,23014.0,0.17619593]
["bitfinex","BTCUSD",1674317022313,0.04936624,23019.0,23015.0,0.17619593]
["bitfinex","BTCUSD",1674317022562,0.04936624,23019.0,23016.0,0.1]
["bitfinex","BTCUSD",1674317022812,0.04936624,23019.0,23016.0,0.47619593]
["bitfinex","BTCUSD",1674317023056,0.04936624,23019.0,23016.0,0.3]
["bitfinex","BTCUSD",1674317023301,0.04936624,23019.0,23010.0,0.243]
["bitfinex","BTCUSD",1674317023302,0.305904,23018.0,23011.0,0.3]
["bitfinex","BTCUSD",1674317023545,0.41163981,23017.0,23012.0,0.1]
["bitfinex","BTCUSD",1674317023798,0.08731281,23016.0,23012.0,0.1]
["bitfinex","BTCUSD",1674317024280,0.3,23022.0,23012.0,0.1]
["bitfinex","BTCUSD",1674317024531,0.04872716,23017.0,23014.0,0.1]
["bitfinex","BTCUSD",1674317024795,0.08731281,23017.0,23012.0,0.1]
["bitfinex","BTCUSD",1674317025050,0.08731281,23016.0,23011.0,0.4]
["bitfinex","BTCUSD",1674317025321,0.08731281,23015.0,23011.0,0.4]
["bitfinex","BTCUSD",1674317025570,0.29982089,23022.0,23012.0,0.1]
["bitfinex","BTCUSD",1674317025825,0.04921122,23016.0,23013.0,1.2778423]
["bitfinex","BTCUSD",1674317026085,0.04921122,23016.0,23014.0,0.3085]
["bitfinex","BTCUSD",1674317026335,0.08731281,23022.0,23015.0,0.23333]
["bitfinex","BTCUSD",1674317026593,0.04816246,23022.0,23016.0,1.85612834]
["bitfinex","BTCUSD",1674317026840,0.00375709,23023.0,23017.0,1.68092834]
["bitfinex","BTCUSD",1674317027106,0.00375709,23023.0,23016.0,0.76632773]
["bitfinex","BTCUSD",1674317027107,0.00375709,23023.0,23018.0,0.47619593]
["bitfinex","BTCUSD",1674317027354,0.00375709,23023.0,23019.0,0.17619593]
["bitfinex","BTCUSD",1674317028109,0.00375709,23023.0,23020.0,0.233263]
["bitfinex","BTCUSD",1674317028363,0.00375709,23023.0,23021.0,0.3]
["bitfinex","BTCUSD",1674317028620,0.00375709,23023.0,23022.0,0.1]
["bitfinex","BTCUSD",1674317028865,0.00375709,23023.0,23022.0,0.3]
["bitfinex","BTCUSD",1674317029360,0.00375709,23023.0,23022.0,0.4]
["bitfinex","BTCUSD",1674317029616,0.00375709,23023.0,23021.0,0.3579]
["bitfinex","BTCUSD",1674317031122,0.00375709,23023.0,23022.0,0.1]
["bitfinex","BTCUSD",1674317031365,0.00375709,23023.0,23022.0,0.4]
["bitfinex","BTCUSD",1674317031621,0.00375709,23023.0,23022.0,0.633241]
["bitfinex","BTCUSD",1674317032363,0.00256505,23023.0,23022.0,0.633241]
["bitfinex","BTCUSD",1674317032886,0.00256505,23023.0,23022.0,1.50126885]
["bitfinex","BTCUSD",1674317033129,0.00256505,23023.0,23022.0,0.633241]
["bitfinex","BTCUSD",1674317033386,0.00256505,23023.0,23022.0,0.533241]
["bitfinex","BTCUSD",1674317033632,0.00256505,23023.0,23022.0,0.53317652]
["bitfinex","BTCUSD",1674317033886,0.00256505,23023.0,23021.0,0.3579]
["bitfinex","BTCUSD",1674317034380,0.00256505,23023.0,23022.0,0.333239]
["bitfinex","BTCUSD",1674317035384,0.00256505,23023.0,23022.0,0.633239]
["bitfinex","BTCUSD",1674317036133,0.00256505,23023.0,23022.0,1.50125611]
["bitfinex","BTCUSD",1674317036392,0.00256505,23023.0,23022.0,1.60448958]
["bitfinex","BTCUSD",1674317036644,0.00122973,23023.0,23022.0,1.60448958]
["bitfinex","BTCUSD",1674317037394,0.00122973,23023.0,23022.0,1.75344702]
["bitfinex","BTCUSD",1674317037659,0.00122973,23023.0,23022.0,1.81005109]
["bitfinex","BTCUSD",1674317038161,0.00042749,23023.0,23022.0,1.89401779]
["bitfinex","BTCUSD",1674317038445,0.00042749,23023.0,23022.0,1.89915212]
["bitfinex","BTCUSD",1674317038698,0.00042749,23023.0,23022.0,2.1061257]
["bitfinex","BTCUSD",1674317038946,0.00042749,23023.0,23022.0,2.07290048]
["bitfinex","BTCUSD",1674317039192,0.00042749,23023.0,23022.0,1.8659269]
["bitfinex","BTCUSD",1674317039687,0.00042749,23023.0,23022.0,1.86579681]
["bitfinex","BTCUSD",1674317039927,0.00042749,23023.0,23022.0,1.64031041]
["bitfinex","BTCUSD",1674317040469,0.00042749,23023.0,23022.0,1.89890777]
["bitfinex","BTCUSD",1674317040999,2.455e-05,23026.0,23023.0,0.1]
["bitfinex","BTCUSD",1674317041256,2.455e-05,23026.0,23025.0,0.56671375]
["bitfinex","BTCUSD",1674317041502,2.455e-05,23026.0,23025.0,2.17604512]
["bitfinex","BTCUSD",1674317041739,0.00483997,23027.0,23026.0,3.545e-05]
["bitfinex","BTCUSD",1674317041989,0.00483997,23027.0,23026.0,1.26538164]
["bitfinex","BTCUSD",1674317042239,0.00483997,23027.0,23026.0,1.76561693]
["bitfinex","BTCUSD",1674317042482,0.00483997,23027.0,23026.0,1.50706964]
["bitfinex","BTCUSD",1674317042738,9.97e-06,23027.0,23026.0,1.50706964]
["bitfinex","BTCUSD",1674317042988,9.97e-06,23027.0,23026.0,1.54029486]
["bitfinex","BTCUSD",1674317043235,9.97e-06,23027.0,23026.0,1.8173066]
["bitfinex","BTCUSD",1674317043498,0.02126671,23028.0,23026.0,1.8173066]
["bitfinex","BTCUSD",1674317043747,2.962e-05,23030.0,23027.0,1.07584619]
["bitfinex","BTCUSD",1674317043990,2.962e-05,23030.0,23029.0,0.25855558]
["bitfinex","BTCUSD",1674317044237,2.962e-05,23030.0,23029.0,1.4287967]
["bitfinex","BTCUSD",1674317044497,1.1311,23040.0,23030.0,0.1]
["bitfinex","BTCUSD",1674317044498,1.12121014,23040.0,23030.0,0.1]
["bitfinex","BTCUSD",1674317044745,0.00530978,23036.0,23031.0,0.58799365]
["bitfinex","BTCUSD",1674317045033,0.00530978,23036.0,23032.0,0.81260065]
["bitfinex","BTCUSD",1674317045283,0.00530978,23036.0,23033.0,0.1085]
["bitfinex","BTCUSD",1674317045536,0.00530978,23036.0,23034.0,0.233088]
["bitfinex","BTCUSD",1674317045795,0.00530978,23036.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317049324,0.00530978,23036.0,23035.0,0.3]
["bitfinex","BTCUSD",1674317049577,0.00530978,23036.0,23035.0,0.533075]
["bitfinex","BTCUSD",1674317049834,0.00530978,23036.0,23035.0,0.533074]
["bitfinex","BTCUSD",1674317050326,0.00530978,23036.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317050579,0.08982978,23036.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317051612,0.74724012,23035.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317052122,0.83267511,23035.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317052372,0.84874012,23035.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317053130,0.414424,23035.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317053650,0.84724012,23035.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317055413,0.314424,23035.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317056199,0.315829,23035.0,23034.0,0.3253]
["bitfinex","BTCUSD",1674317056500,0.43281612,23035.0,23034.0,0.32536]
["bitfinex","BTCUSD",1674317056733,0.319481,23035.0,23034.0,0.32536]
["bitfinex","BTCUSD",1674317057214,0.00530978,23036.0,23034.0,0.32536]
["bitfinex","BTCUSD",1674317057215,0.00530978,23036.0,23034.0,0.62536]
["bitfinex","BTCUSD",1674317057461,0.00530978,23036.0,23035.0,0.3]
["bitfinex","BTCUSD",1674317058219,0.00181463,23036.0,23035.0,0.533076]
["bitfinex","BTCUSD",1674317058495,0.00181463,23036.0,23035.0,0.633076]
["bitfinex","BTCUSD",1674317060570,0.00555441,23045.0,23036.0,0.1]
["bitfinex","BTCUSD",1674317060817,0.52568334,23045.0,23037.0,0.17619593]
["bitfinex","BTCUSD",1674317061071,0.43281612,23044.0,23038.0,0.17619593]
["bitfinex","BTCUSD",1674317061342,0.00555441,23045.0,23039.0,0.17619593]
["bitfinex","BTCUSD",1674317061622,0.10555441,23045.0,23040.0,0.17619593]
["bitfinex","BTCUSD",1674317061849,0.10555441,23045.0,23041.0,0.17619593]
["bitfinex","BTCUSD",1674317062622,0.00055441,23045.0,23041.0,0.17619593]
["bitfinex","BTCUSD",1674317062829,0.00055441,23045.0,23043.0,0.3474]
["bitfinex","BTCUSD",1674317063311,0.00055441,23045.0,23044.0,0.3]
["bitfinex","BTCUSD",1674317063795,0.31245841,23045.0,23043.0,0.3474]
["bitfinex","BTCUSD",1674317064053,0.311843,23044.0,23043.0,0.3474]
["bitfinex","BTCUSD",1674317064289,0.33051241,23045.0,23043.0,0.6474]
["bitfinex","BTCUSD",1674317064573,0.309049,23044.0,23043.0,0.3474]
["bitfinex","BTCUSD",1674317064813,0.31351441,23045.0,23043.0,0.6474]
["bitfinex","BTCUSD",1674317065064,0.00055441,23045.0,23043.0,0.82359593]
["bitfinex","BTCUSD",1674317065308,0.00055441,23045.0,23044.0,0.532961]
["bitfinex","BTCUSD",1674317065553,0.00055441,23045.0,23044.0,0.4]
["bitfinex","BTCUSD",1674317066289,0.00055441,23045.0,23044.0,0.63296]
["bitfinex","BTCUSD",1674317066784,0.00013393,23045.0,23044.0,0.67469681]
["bitfinex","BTCUSD",1674317067528,1.1296,23057.0,23045.0,0.10010665]
["bitfinex","BTCUSD",1674317067801,1.64972893,23057.0,23046.0,0.48469593]
["bitfinex","BTCUSD",1674317068052,0.1,23056.0,23048.0,0.1]
["bitfinex","BTCUSD",1674317068308,0.1,23056.0,23047.0,1.00910993]
["bitfinex","BTCUSD",1674317068309,0.75362021,23055.0,23049.0,0.17619593]
["bitfinex","BTCUSD",1674317068565,0.43281612,23052.0,23046.0,0.03323681]
["bitfinex","BTCUSD",1674317068811,0.1018,23050.0,23046.0,0.03323681]
["bitfinex","BTCUSD",1674317069055,0.1018,23050.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317069056,0.315376,23049.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317069288,0.310529,23048.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317069529,0.08731281,23049.0,23048.0,0.323]
["bitfinex","BTCUSD",1674317069776,0.00646156,23054.0,23048.0,0.323]
["bitfinex","BTCUSD",1674317070014,0.00646156,23054.0,23049.0,0.47619593]
["bitfinex","BTCUSD",1674317070310,0.00646156,23054.0,23050.0,0.17619593]
["bitfinex","BTCUSD",1674317070579,0.318337,23053.0,23050.0,0.17619593]
["bitfinex","BTCUSD",1674317071050,0.00646156,23054.0,23051.0,0.1]
["bitfinex","BTCUSD",1674317071290,0.00646156,23054.0,23052.0,0.232861]
["bitfinex","BTCUSD",1674317071547,0.00646156,23054.0,23053.0,0.3]
["bitfinex","BTCUSD",1674317071797,0.00646156,23054.0,23049.0,0.17619593]
["bitfinex","BTCUSD",1674317072060,0.09377437,23054.0,23050.0,0.1]
["bitfinex","BTCUSD",1674317072302,0.00646156,23054.0,23051.0,0.232869]
["bitfinex","BTCUSD",1674317072535,0.00646156,23054.0,23052.0,0.3]
["bitfinex","BTCUSD",1674317073056,0.00646156,23054.0,23053.0,0.1]
["bitfinex","BTCUSD",1674317073290,0.00646156,23054.0,23052.0,0.3]
["bitfinex","BTCUSD",1674317073767,0.00646156,23054.0,23050.0,0.1]
["bitfinex","BTCUSD",1674317074020,0.09377437,23054.0,23050.0,0.1]
["bitfinex","BTCUSD",1674317074270,0.09377437,23054.0,23053.0,0.3551]
["bitfinex","BTCUSD",1674317074521,0.00646156,23054.0,23053.0,0.6551]
["bitfinex","BTCUSD",1674317074995,0.00146156,23054.0,23053.0,0.6551]
["bitfinex","BTCUSD",1674317076043,0.00146156,23054.0,23053.0,0.887947]
["bitfinex","BTCUSD",1674317076537,0.03832156,23054.0,23053.0,0.887947]
["bitfinex","BTCUSD",1674317076801,0.60611049,23054.0,23053.0,0.3551]
["bitfinex","BTCUSD",1674317077045,0.60611049,23054.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317077046,1.67900654,23054.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317077277,0.102,23050.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317077532,0.83949693,23049.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317077760,0.41494781,23048.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317078068,0.39332581,23047.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317078306,0.327542,23046.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317078542,0.09324798,23046.0,23045.0,0.00010665]
["bitfinex","BTCUSD",1674317078792,0.00146156,23054.0,23046.0,0.22838218]
["bitfinex","BTCUSD",1674317079069,0.00146156,23054.0,23047.0,0.17619593]
["bitfinex","BTCUSD",1674317079070,0.53427768,23054.0,23047.0,0.17619593]
["bitfinex","BTCUSD",1674317079320,0.53427768,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317079538,0.102,23051.0,23050.0,0.35719593]
["bitfinex","BTCUSD",1674317079808,0.83637612,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317080298,0.40356,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317080552,0.30156,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317081022,0.00146156,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317081322,0.00146156,23054.0,23051.0,0.17619593]
["bitfinex","BTCUSD",1674317081612,0.00146156,23054.0,23051.0,0.47619593]
["bitfinex","BTCUSD",1674317081852,0.00146156,23054.0,23051.0,0.3]
["bitfinex","BTCUSD",1674317082070,0.00146156,23054.0,23051.0,0.47619593]
["bitfinex","BTCUSD",1674317082333,0.00146156,23054.0,23052.0,0.1]
["bitfinex","BTCUSD",1674317082577,0.00146156,23054.0,23052.0,0.4]
["bitfinex","BTCUSD",1674317082825,0.00146156,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317083074,0.08731281,23053.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317083332,0.00146156,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317083580,0.08877437,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317083824,0.52159049,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317084056,0.317138,23053.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317084306,0.43427768,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317084780,0.00146156,23054.0,23050.0,0.35719593]
["bitfinex","BTCUSD",1674317085032,0.00146156,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317085784,0.00146156,23054.0,23050.0,0.35719593]
["bitfinex","BTCUSD",1674317086028,0.00146156,23054.0,23051.0,0.4]
["bitfinex","BTCUSD",1674317086269,0.00146156,23054.0,23051.0,0.57619593]
["bitfinex","BTCUSD",1674317086546,0.00146156,23054.0,23051.0,0.4]
["bitfinex","BTCUSD",1674317086785,0.00146156,23054.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317086786,0.43281612,23053.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317087028,0.74806012,23052.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317087262,0.331118,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317087502,0.93004693,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317087767,0.84273412,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317088261,0.409918,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317089009,0.331118,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317089245,0.76393412,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317089489,0.331118,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317089750,0.08036156,23054.0,23051.0,0.1]
["bitfinex","BTCUSD",1674317090002,0.0784,23052.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317090263,0.83060712,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317090540,0.397791,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317090794,0.83060712,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317091039,0.318791,23051.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317091276,0.0782,23053.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317091528,0.0782,23053.0,23050.0,0.35719593]
["bitfinex","BTCUSD",1674317091766,0.00146156,23054.0,23051.0,0.620636]
["bitfinex","BTCUSD",1674317092002,0.00146156,23054.0,23052.0,0.246486]
["bitfinex","BTCUSD",1674317092271,0.00146156,23054.0,23053.0,0.620605]
["bitfinex","BTCUSD",1674317093837,0.03046156,23060.0,23053.0,0.3]
["bitfinex","BTCUSD",1674317094060,0.0782,23057.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674317094321,0.57488,23060.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674317094322,0.0789,23055.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674317094598,0.51508,23061.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317094599,0.079,23057.0,23050.0,0.181]
["bitfinex","BTCUSD",1674317094848,0.08731281,23056.0,23051.0,0.03895406]
["bitfinex","BTCUSD",1674317095104,0.59912893,23055.0,23051.0,0.03895406]
["bitfinex","BTCUSD",1674317095350,0.313366,23054.0,23048.0,0.1]
["bitfinex","BTCUSD",1674317095609,0.08731281,23053.0,23048.0,0.1]
["bitfinex","BTCUSD",1674317096402,0.0784,23057.0,23049.0,0.50663293]
["bitfinex","BTCUSD",1674317096644,0.0788,23059.0,23050.0,0.62142493]
["bitfinex","BTCUSD",1674317096958,0.16611281,23059.0,23051.0,0.58632493]
["bitfinex","BTCUSD",1674317097164,0.16611281,23059.0,23052.0,0.47619593]
["bitfinex","BTCUSD",1674317097417,0.0788,23059.0,23054.0,0.1]
["bitfinex","BTCUSD",1674317097664,0.0788,23059.0,23055.0,0.14673922]
["bitfinex","BTCUSD",1674317097914,0.079,23060.0,23055.0,0.44673922]
["bitfinex","BTCUSD",1674317098208,0.288501,23059.0,23055.0,0.44673922]
["bitfinex","BTCUSD",1674317098426,0.30844,23058.0,23055.0,0.44673922]
["bitfinex","BTCUSD",1674317098674,0.079,23060.0,23055.0,0.3]
["bitfinex","BTCUSD",1674317098942,0.079,23060.0,23055.0,0.14673922]
["bitfinex","BTCUSD",1674317099218,0.0784,23058.0,23050.0,0.27625614]
["bitfinex","BTCUSD",1674317099480,0.49566093,23057.0,23049.0,0.1]
["bitfinex","BTCUSD",1674317099728,0.49506693,23056.0,23049.0,0.1]
["bitfinex","BTCUSD",1674317099974,0.17619593,23055.0,23046.0,0.56562649]
["bitfinex","BTCUSD",1674317100225,0.43281612,23056.0,23046.0,0.56562649]
["bitfinex","BTCUSD",1674317100226,0.17619593,23054.0,23047.0,0.10329772]
["bitfinex","BTCUSD",1674317100469,0.17619593,23053.0,23047.0,0.10329772]
["bitfinex","BTCUSD",1674317100778,0.02369319,23052.0,23048.0,0.20329772]
["bitfinex","BTCUSD",1674317100994,0.05089044,23053.0,23049.0,0.304606]
["bitfinex","BTCUSD",1674317101254,0.0784,23058.0,23050.0,0.16256]
["bitfinex","BTCUSD",1674317101504,0.0784,23058.0,23053.0,0.0416968]
["bitfinex","BTCUSD",1674317101755,0.0784,23058.0,23054.0,0.33871993]
["bitfinex","BTCUSD",1674317102047,0.0784,23058.0,23053.0,0.0416968]
["bitfinex","BTCUSD",1674317102048,0.08533704,23063.0,23055.0,0.48071593]
["bitfinex","BTCUSD",1674317102284,0.08533704,23063.0,23056.0,0.33870493]
["bitfinex","BTCUSD",1674317102536,0.08533704,23063.0,23057.0,0.47619593]
["bitfinex","BTCUSD",1674317102788,0.00693704,23063.0,23059.0,0.5117]
["bitfinex","BTCUSD",1674317103034,0.00693704,23063.0,23060.0,0.78572193]
["bitfinex","BTCUSD",1674317103376,0.00693704,23063.0,23061.0,0.157389]
["bitfinex","BTCUSD",1674317103553,0.00693704,23063.0,23061.0,0.33358493]
["bitfinex","BTCUSD",1674317103804,0.00693704,23063.0,23062.0,0.609498]
["bitfinex","BTCUSD",1674317104064,0.00693704,23063.0,23062.0,0.309498]
["bitfinex","BTCUSD",1674317104323,0.00693704,23063.0,23062.0,0.3]
["bitfinex","BTCUSD",1674317104829,0.00693704,23063.0,23062.0,0.60935]
["bitfinex","BTCUSD",1674317105336,0.00693704,23063.0,23062.0,0.3]
["bitfinex","BTCUSD",1674317105583,0.00693704,23063.0,23060.0,0.4]
["bitfinex","BTCUSD",1674317105847,0.00646156,23064.0,23061.0,0.323869]
["bitfinex","BTCUSD",1674317106104,0.00646156,23064.0,23062.0,0.3]
["bitfinex","BTCUSD",1674317106368,0.00646156,23064.0,23063.0,0.311424]
["bitfinex","BTCUSD",1674317106634,0.00646156,23064.0,23063.0,0.411424]
["bitfinex","BTCUSD",1674317106886,0.00646156,23064.0,23063.0,0.711424]
["bitfinex","BTCUSD",1674317107182,6.66e-05,23065.0,23064.0,0.1]
["bitfinex","BTCUSD",1674317107436,0.00482,23067.0,23065.0,0.00594098]
["bitfinex","BTCUSD",1674317107680,0.00482,23067.0,23066.0,0.408544]
["bitfinex","BTCUSD",1674317108186,0.00482,23067.0,23066.0,0.708544]
["bitfinex","BTCUSD",1674317109201,0.08934,23067.0,23066.0,0.308544]
["bitfinex","BTCUSD",1674317109448,0.00482,23067.0,23065.0,0.00588098]
["bitfinex","BTCUSD",1674317109745,0.00482,23067.0,23065.0,0.10588098]
["bitfinex","BTCUSD",1674317109968,0.00482,23067.0,23066.0,0.318036]
["bitfinex","BTCUSD",1674317110225,0.00482,23067.0,23066.0,0.57588688]
["bitfinex","BTCUSD",1674317110472,0.00482,23067.0,23066.0,0.42117635]
["bitfinex","BTCUSD",1674317110720,0.00482,23067.0,23066.0,0.82967635]
["bitfinex","BTCUSD",1674317110975,0.4556,23084.0,23082.0,7.63818017]
["bitfinex","BTCUSD",1674317111230,0.6785,23085.0,23083.0,0.148635]
["bitfinex","BTCUSD",1674317111231,0.3948,23085.0,23083.0,0.148635]
["bitfinex","BTCUSD",1674317111479,1.25220001,23084.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317111723,0.3898,23085.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317111977,0.3898,23085.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317112243,0.0735,23085.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317112487,0.04817498,23089.0,23084.0,0.1]
["bitfinex","BTCUSD",1674317112748,0.04817498,23089.0,23084.0,0.4]
["bitfinex","BTCUSD",1674317113016,0.04817498,23089.0,23086.0,1.9529]
["bitfinex","BTCUSD",1674317113269,0.51131612,23088.0,23086.0,1.9529]
["bitfinex","BTCUSD",1674317113586,0.59001612,23087.0,23086.0,1.9529]
["bitfinex","BTCUSD",1674317113793,0.59001612,23087.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317114055,0.1,23088.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317114056,0.079,23084.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317114917,0.51181612,23083.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317115145,0.079,23083.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317115382,0.074,23083.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317115868,0.1013,23089.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317116102,0.43281612,23088.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317116384,0.53411612,23089.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674317116642,0.53411612,23089.0,23085.0,0.17619593]
["bitfinex","BTCUSD",1674317116890,0.53411612,23089.0,23086.0,1.983]
["bitfinex","BTCUSD",1674317117126,0.53411612,23089.0,23086.0,2.15919593]
["bitfinex","BTCUSD",1674317117368,0.43281612,23089.0,23087.0,0.3]
["bitfinex","BTCUSD",1674317117629,0.1014,23091.0,23088.0,0.1]
["bitfinex","BTCUSD",1674317117870,0.1014,23091.0,23086.0,1.983]
["bitfinex","BTCUSD",1674317117871,0.43281612,23090.0,23086.0,1.983]
["bitfinex","BTCUSD",1674317118120,0.43281612,23089.0,23083.0,0.3]
["bitfinex","BTCUSD",1674317118364,0.1014,23091.0,23088.0,1.8305]
["bitfinex","BTCUSD",1674317118603,0.1014,23091.0,23088.0,1.87155803]
["bitfinex","BTCUSD",1674317118604,0.43281612,23090.0,23088.0,1.87155803]
["bitfinex","BTCUSD",1674317118842,0.1014,23091.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317118843,0.43281612,23089.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317119331,0.1014,23091.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317119569,0.1014,23091.0,23089.0,0.1]
["bitfinex","BTCUSD",1674317120061,0.9989,23095.0,23089.0,0.1]
["bitfinex","BTCUSD",1674317120062,1.1003,23095.0,23089.0,0.1]
["bitfinex","BTCUSD",1674317120300,0.43281612,23094.0,23090.0,0.17619593]
["bitfinex","BTCUSD",1674317120554,0.1014,23092.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317120790,0.43281612,23091.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317121031,0.43281612,23090.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317121284,0.1014,23092.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317121285,0.43281612,23091.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317121528,0.1014,23092.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317121765,0.43281612,23091.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317122002,0.1014,23092.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317122003,0.99831612,23090.0,23088.0,1.6953621]
["bitfinex","BTCUSD",1674317122247,0.88841612,23089.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317122488,0.53411612,23088.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317122749,0.0085,23090.0,23083.0,0.1]
["bitfinex","BTCUSD",1674317122750,0.53421612,23090.0,23083.0,0.1]
["bitfinex","BTCUSD",1674317122991,0.43281612,23089.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317123225,0.53421612,23090.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317123475,0.43281612,23088.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317123713,0.40248,23093.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317123714,0.52921612,23087.0,23082.0,7.63120782]
["bitfinex","BTCUSD",1674317124025,0.52921612,23087.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317124501,0.43281612,23086.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317124762,0.11501,23091.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317124763,0.1014,23089.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317125060,0.53421612,23089.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317125299,0.43281612,23088.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317125529,0.43281612,23087.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317126282,0.0788,23088.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317126761,0.0788,23088.0,23085.0,1.98099593]
["bitfinex","BTCUSD",1674317127008,0.0789,23091.0,23086.0,0.3]
["bitfinex","BTCUSD",1674317127250,0.0789,23091.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674317127497,0.079,23094.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674317127738,0.43281612,23093.0,23089.0,0.19072038]
["bitfinex","BTCUSD",1674317128001,0.51181612,23094.0,23089.0,0.17619593]
["bitfinex","BTCUSD",1674317128243,0.43281612,23093.0,23089.0,0.17619593]
["bitfinex","BTCUSD",1674317128478,0.53281612,23092.0,23088.0,0.3]
["bitfinex","BTCUSD",1674317128725,0.51161612,23091.0,23088.0,0.3]
["bitfinex","BTCUSD",1674317129011,0.51161612,23091.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317129012,0.1,23090.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317129248,0.51161612,23091.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317129493,0.51161612,23089.0,23085.0,1.98099593]
["bitfinex","BTCUSD",1674317129736,0.51161612,23089.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317129971,0.0788,23091.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317130216,0.079,23094.0,23086.0,0.47619593]
["bitfinex","BTCUSD",1674317130217,0.19737,23094.0,23086.0,0.47619593]
["bitfinex","BTCUSD",1674317130466,0.43281612,23093.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674317130703,0.0738,23091.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674317130940,0.078,23089.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317131195,0.0738,23091.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317131196,0.0788,23088.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317131469,0.0785,23086.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317131715,0.1,23090.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317131716,0.0786,23089.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317131961,0.43281612,23088.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317132206,0.43281612,23087.0,23085.0,1.8048]
["bitfinex","BTCUSD",1674317132701,0.0738,23091.0,23086.0,0.3]
["bitfinex","BTCUSD",1674317132967,0.0738,23091.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674317133213,0.22012,23095.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674317133214,0.0788,23093.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674317133446,0.0788,23093.0,23089.0,0.17619593]
["bitfinex","BTCUSD",1674317133695,0.0788,23093.0,23090.0,0.17619593]
["bitfinex","BTCUSD",1674317134195,0.0788,23093.0,23088.0,0.3]
["bitfinex","BTCUSD",1674317134438,0.0788,23093.0,23088.0,0.47619593]
["bitfinex","BTCUSD",1674317134929,0.30781743,23097.0,23088.0,0.47619593]
["bitfinex","BTCUSD",1674317134930,0.0781,23096.0,23090.0,1.8705]
["bitfinex","BTCUSD",1674317135217,0.0781,23096.0,23091.0,0.47619593]
["bitfinex","BTCUSD",1674317135464,0.0781,23096.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674317135955,0.00869743,23097.0,23093.0,0.25469593]
["bitfinex","BTCUSD",1674317136195,0.00869743,23097.0,23094.0,0.80871593]
["bitfinex","BTCUSD",1674317136445,0.0198083,23095.0,23094.0,0.3]
["bitfinex","BTCUSD",1674317136680,0.0198083,23095.0,23094.0,0.614471]
["bitfinex","BTCUSD",1674317136926,0.0198083,23095.0,23090.0,1.8705]
["bitfinex","BTCUSD",1674317137175,0.0198083,23095.0,23091.0,0.8459]
["bitfinex","BTCUSD",1674317137416,0.02709045,23097.0,23092.0,1.8132]
["bitfinex","BTCUSD",1674317137652,0.02709045,23097.0,23092.0,1.98939593]
["bitfinex","BTCUSD",1674317137906,0.45990657,23097.0,23092.0,1.8132]
["bitfinex","BTCUSD",1674317138151,0.45490657,23097.0,23093.0,0.06659881]
["bitfinex","BTCUSD",1674317138391,0.43281612,23096.0,23092.0,1.7132]
["bitfinex","BTCUSD",1674317138633,0.02209045,23097.0,23092.0,1.7132]
["bitfinex","BTCUSD",1674317138874,0.43281612,23096.0,23092.0,1.7132]
["bitfinex","BTCUSD",1674317139156,0.02209045,23097.0,23092.0,1.7132]
["bitfinex","BTCUSD",1674317139388,0.01927564,23095.0,23093.0,0.17619593]
["bitfinex","BTCUSD",1674317139654,0.01927564,23095.0,23092.0,1.7132]
["bitfinex","BTCUSD",1674317139891,0.01927564,23095.0,23093.0,0.314052]
["bitfinex","BTCUSD",1674317140147,0.01427564,23095.0,23092.0,1.7132]
["bitfinex","BTCUSD",1674317140431,0.00369743,23097.0,23092.0,1.7132]
["bitfinex","BTCUSD",1674317140682,0.00369743,23097.0,23094.0,0.04403565]
["bitfinex","BTCUSD",1674317140930,0.00369743,23097.0,23094.0,0.22023158]
["bitfinex","BTCUSD",1674317141174,0.00369743,23097.0,23096.0,0.1]
["bitfinex","BTCUSD",1674317141418,0.00369743,23097.0,23096.0,0.50357393]
["bitfinex","BTCUSD",1674317141677,7.861e-05,23097.0,23096.0,0.635878]
["bitfinex","BTCUSD",1674317142391,0.01433292,23097.0,23096.0,0.625878]
["bitfinex","BTCUSD",1674317142627,0.01,23099.0,23097.0,0.1]
["bitfinex","BTCUSD",1674317142864,0.01,23099.0,23098.0,0.321994]
["bitfinex","BTCUSD",1674317143109,0.01,23099.0,23098.0,0.621994]
["bitfinex","BTCUSD",1674317143352,0.0001,23099.0,23098.0,0.795594]
["bitfinex","BTCUSD",1674317143602,0.00869743,23101.0,23099.0,0.1]
["bitfinex","BTCUSD",1674317143846,0.00869743,23101.0,23100.0,0.23125]
["bitfinex","BTCUSD",1674317144103,0.00869743,23101.0,23100.0,0.45372265]
["bitfinex","BTCUSD",1674317144602,0.52603355,23101.0,23098.0,0.04403565]
["bitfinex","BTCUSD",1674317144853,0.306702,23100.0,23098.0,0.04403565]
["bitfinex","BTCUSD",1674317145105,0.315815,23099.0,23093.0,0.29969515]
["bitfinex","BTCUSD",1674317145349,0.02452304,23101.0,23096.0,0.1]
["bitfinex","BTCUSD",1674317145592,0.02452304,23101.0,23097.0,0.388427]
["bitfinex","BTCUSD",1674317145829,0.02452304,23101.0,23098.0,0.151482]
["bitfinex","BTCUSD",1674317146085,0.02452304,23101.0,23100.0,0.1]
["bitfinex","BTCUSD",1674317146357,0.00869743,23102.0,23100.0,0.66436293]
["bitfinex","BTCUSD",1674317146637,0.00922697,23105.0,23101.0,0.86697]
["bitfinex","BTCUSD",1674317146881,0.00922697,23105.0,23102.0,0.33614793]
["bitfinex","BTCUSD",1674317147123,0.00922697,23105.0,23104.0,0.1]
["bitfinex","BTCUSD",1674317147360,0.00922697,23105.0,23104.0,0.50643293]
["bitfinex","BTCUSD",1674317147600,0.00922697,23105.0,23104.0,0.630237]
["bitfinex","BTCUSD",1674317147873,0.00922697,23105.0,23104.0,0.638737]
["bitfinex","BTCUSD",1674317148633,0.00922697,23105.0,23104.0,0.630237]
["bitfinex","BTCUSD",1674317148876,0.00922697,23105.0,23104.0,0.630297]
["bitfinex","BTCUSD",1674317149357,0.02300467,23105.0,23104.0,0.630297]
["bitfinex","BTCUSD",1674317149605,0.02300467,23105.0,23104.0,0.638797]
["bitfinex","BTCUSD",1674317150098,0.02300467,23105.0,23104.0,0.630297]
["bitfinex","BTCUSD",1674317150346,0.06066467,23105.0,23104.0,0.151497]
["bitfinex","BTCUSD",1674317150587,0.06066467,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317150588,0.49954726,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317150836,0.81056326,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317151076,0.80449679,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317151317,1.21243679,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317151573,1.22093679,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317151848,1.40840679,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317152085,0.75683679,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317152325,0.76342064,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317152571,1.21902064,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317153296,1.22752064,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317153547,2.18622064,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317153802,1.72212064,23105.0,23104.0,6e-05]
["bitfinex","BTCUSD",1674317154051,1.72212064,23105.0,23092.0,0.3]
["bitfinex","BTCUSD",1674317154052,4.27599271,23105.0,23092.0,0.3]
["bitfinex","BTCUSD",1674317154300,0.0781,23097.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674317154536,0.75892612,23096.0,23090.0,0.00019]
["bitfinex","BTCUSD",1674317154774,0.309641,23095.0,23090.0,0.00019]
["bitfinex","BTCUSD",1674317155017,0.85582012,23094.0,23093.0,0.0248]
["bitfinex","BTCUSD",1674317155495,0.423004,23094.0,23093.0,0.0248]
["bitfinex","BTCUSD",1674317155742,0.75582012,23094.0,23093.0,0.0248]
["bitfinex","BTCUSD",1674317156000,0.75582012,23094.0,23086.0,0.1]
["bitfinex","BTCUSD",1674317156245,0.0788,23095.0,23086.0,0.1]
["bitfinex","BTCUSD",1674317156246,0.84125412,23093.0,23086.0,0.1]
["bitfinex","BTCUSD",1674317156487,0.74596912,23092.0,23090.0,0.0153]
["bitfinex","BTCUSD",1674317156739,0.74863512,23091.0,23090.0,0.0153]
["bitfinex","BTCUSD",1674317156993,0.90553512,23091.0,23090.0,0.0153]
["bitfinex","BTCUSD",1674317157240,0.98412827,23091.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317157483,0.078,23088.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317157734,0.74508112,23087.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317157970,0.74406612,23086.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317158238,0.43281612,23085.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317158490,0.09499721,23087.0,23082.0,7.62120782]
["bitfinex","BTCUSD",1674317158759,0.0781,23085.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317160205,0.32268,23084.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317160493,0.39702,23083.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317160769,0.82983612,23083.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317161010,0.99942973,23083.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317161248,1.18689973,23083.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317161485,1.09610612,23083.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317161749,1.55170612,23083.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317162228,1.56020612,23083.0,23082.0,7.60620782]
["bitfinex","BTCUSD",1674317162473,1.56020612,23083.0,23082.0,7.56240311]
["bitfinex","BTCUSD",1674317162474,1.3801737,23083.0,23082.0,7.56240311]
["bitfinex","BTCUSD",1674317162716,0.94735758,23083.0,23082.0,7.56240311]
["bitfinex","BTCUSD",1674317162963,0.49175758,23083.0,23082.0,7.56240311]
["bitfinex","BTCUSD",1674317163247,0.33435758,23083.0,23082.0,7.73859904]
["bitfinex","BTCUSD",1674317163491,0.9535,23090.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317163738,0.51108,23097.0,23084.0,0.78626693]
["bitfinex","BTCUSD",1674317163739,0.19628,23097.0,23084.0,0.78626693]
["bitfinex","BTCUSD",1674317163996,0.19628,23097.0,23087.0,0.0781]
["bitfinex","BTCUSD",1674317163997,0.0781,23097.0,23087.0,0.0781]
["bitfinex","BTCUSD",1674317164262,0.0781,23097.0,23088.0,0.48620293]
["bitfinex","BTCUSD",1674317164503,0.0781,23097.0,23089.0,0.47619593]
["bitfinex","BTCUSD",1674317164751,0.0781,23097.0,23092.0,0.4766]
["bitfinex","BTCUSD",1674317165007,0.0781,23097.0,23093.0,0.57619593]
["bitfinex","BTCUSD",1674317165249,0.0781,23097.0,23094.0,0.17630996]
["bitfinex","BTCUSD",1674317165730,0.0781,23097.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317165986,1.4939,23102.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317165987,0.0788,23102.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317166251,0.0788,23102.0,23096.0,0.1]
["bitfinex","BTCUSD",1674317166489,1.0481571,23104.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317166490,0.314734,23101.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317166755,0.0078571,23104.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317166997,0.1866571,23104.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317167248,0.30017,23103.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317167486,0.305826,23102.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674317167729,0.320507,23103.0,23098.0,0.3]
["bitfinex","BTCUSD",1674317168002,0.0866571,23104.0,23099.0,0.1]
["bitfinex","BTCUSD",1674317168240,0.0866571,23104.0,23099.0,0.47619593]
["bitfinex","BTCUSD",1674317168241,0.0816571,23104.0,23099.0,0.47619593]
["bitfinex","BTCUSD",1674317168482,0.0816571,23104.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317168483,0.312894,23103.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317168767,0.401368,23102.0,23094.0,0.23620735]
["bitfinex","BTCUSD",1674317169009,0.401368,23102.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674317169010,0.41323,23101.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674317169273,0.333443,23100.0,23093.0,0.7863]
["bitfinex","BTCUSD",1674317169529,0.0781,23102.0,23093.0,0.7863]
["bitfinex","BTCUSD",1674317169765,0.0788,23100.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674317170006,0.313476,23099.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674317170250,0.0788,23100.0,23092.0,0.1]
["bitfinex","BTCUSD",1674317170501,0.0788,23100.0,23096.0,0.2287]
["bitfinex","BTCUSD",1674317170740,0.26627,23100.0,23096.0,0.2287]
["bitfinex","BTCUSD",1674317170980,0.0786,23097.0,23096.0,0.2287]
["bitfinex","BTCUSD",1674317171223,0.385743,23097.0,23096.0,0.2287]
["bitfinex","BTCUSD",1674317171488,0.307143,23097.0,23096.0,0.40521034]
["bitfinex","BTCUSD",1674317171732,0.9383,23107.0,23096.0,0.40521034]
["bitfinex","BTCUSD",1674317171733,1.0475271,23107.0,23096.0,0.54339941]
["bitfinex","BTCUSD",1674317171968,1.0475271,23107.0,23097.0,0.80654293]
["bitfinex","BTCUSD",1674317172274,0.0785,23108.0,23098.0,0.47619593]
["bitfinex","BTCUSD",1674317172524,0.0785,23108.0,23099.0,0.78469593]
["bitfinex","BTCUSD",1674317172775,0.0785,23108.0,23100.0,0.47619593]
["bitfinex","BTCUSD",1674317173030,0.18747,23106.0,23103.0,0.2491]
["bitfinex","BTCUSD",1674317173334,0.394909,23105.0,23103.0,0.2491]
["bitfinex","BTCUSD",1674317173577,0.313289,23104.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317173834,0.312839,23103.0,23099.0,0.1]
["bitfinex","BTCUSD",1674317174085,0.0788,23105.0,23099.0,0.1]
["bitfinex","BTCUSD",1674317174086,0.336665,23102.0,23099.0,0.1]
["bitfinex","BTCUSD",1674317174358,0.0788,23105.0,23099.0,0.1]
["bitfinex","BTCUSD",1674317174612,0.0788,23107.0,23099.0,0.27619593]
["bitfinex","BTCUSD",1674317174854,0.1788,23107.0,23100.0,0.47619593]
["bitfinex","BTCUSD",1674317175104,0.1788,23107.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317175105,0.0788,23105.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317175395,0.320866,23104.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317175662,0.320972,23103.0,23097.0,0.29997425]
["bitfinex","BTCUSD",1674317175910,0.1166,23106.0,23098.0,0.1085]
["bitfinex","BTCUSD",1674317176164,0.1166,23106.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317176409,0.323506,23105.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317176667,0.413365,23104.0,23096.0,0.1]
["bitfinex","BTCUSD",1674317176919,0.307888,23103.0,23096.0,0.27619593]
["bitfinex","BTCUSD",1674317177177,0.304816,23102.0,23096.0,0.27619593]
["bitfinex","BTCUSD",1674317177422,0.0788,23104.0,23096.0,0.27619593]
["bitfinex","BTCUSD",1674317177676,0.0788,23104.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317177924,0.20316,23104.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317178180,1.13281405,23103.0,23091.0,0.04745826]
["bitfinex","BTCUSD",1674317178442,0.1012,23100.0,23091.0,0.16610899]
["bitfinex","BTCUSD",1674317178688,0.48289693,23099.0,23088.0,0.15471053]
["bitfinex","BTCUSD",1674317178943,0.60232693,23098.0,23088.0,0.16610899]
["bitfinex","BTCUSD",1674317179192,0.59238593,23097.0,23086.0,0.15471053]
["bitfinex","BTCUSD",1674317179457,0.49960993,23096.0,23087.0,0.16610899]
["bitfinex","BTCUSD",1674317179704,0.48805093,23095.0,23088.0,0.16610899]
["bitfinex","BTCUSD",1674317179971,0.48817693,23094.0,23089.0,0.16610899]
["bitfinex","BTCUSD",1674317180220,0.17619593,23094.0,23089.0,0.16610899]
["bitfinex","BTCUSD",1674317180496,0.17619593,23093.0,23085.0,0.36099337]
["bitfinex","BTCUSD",1674317180751,0.27739593,23092.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317180998,0.1012,23090.0,23084.0,0.01452445]
["bitfinex","BTCUSD",1674317181240,0.50507093,23089.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317181494,0.50598793,23088.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317181749,0.1,23086.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317181997,0.320912,23085.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317182376,0.313307,23084.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317182582,0.33747,23095.0,23083.0,0.55604107]
["bitfinex","BTCUSD",1674317182795,0.9377,23095.0,23084.0,0.46317521]
["bitfinex","BTCUSD",1674317183018,0.1012,23093.0,23085.0,0.16610899]
["bitfinex","BTCUSD",1674317183234,1.11789205,23092.0,23086.0,0.16610899]
["bitfinex","BTCUSD",1674317183462,0.1012,23088.0,23086.0,0.16610899]
["bitfinex","BTCUSD",1674317183669,0.1,23086.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317183900,0.309897,23085.0,23084.0,0.00181469]
["bitfinex","BTCUSD",1674317185310,0.30691419,23085.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317185529,0.17619593,23085.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317185797,0.409999,23084.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317186212,0.4611189,23084.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317186652,0.409999,23084.0,23083.0,0.38993208]
["bitfinex","BTCUSD",1674317187589,0.409999,23084.0,23083.0,0.16401794]
["bitfinex","BTCUSD",1674317188374,1.57581105,23084.0,23083.0,0.16401794]
["bitfinex","BTCUSD",1674317188623,1.39961512,23084.0,23083.0,0.16401794]
["bitfinex","BTCUSD",1674317189645,1.40811512,23084.0,23083.0,0.16401794]
["bitfinex","BTCUSD",1674317189872,0.5556,23083.0,23082.0,7.56240311]
["bitfinex","BTCUSD",1674317190124,1.31515712,23083.0,23082.0,5.92526311]
["bitfinex","BTCUSD",1674317190372,1.61515712,23083.0,23082.0,5.4627087]
["bitfinex","BTCUSD",1674317190621,2.18434568,23083.0,23082.0,5.4627087]
["bitfinex","BTCUSD",1674317190888,2.58434569,23083.0,23082.0,5.4627087]
["bitfinex","BTCUSD",1674317191123,2.30227569,23083.0,23082.0,5.4627087]
["bitfinex","BTCUSD",1674317191621,2.30227569,23083.0,23082.0,5.41891506]
["bitfinex","BTCUSD",1674317191946,2.60227569,23083.0,23082.0,5.41891506]
["bitfinex","BTCUSD",1674317192118,2.60227569,23083.0,23082.0,5.11891506]
["bitfinex","BTCUSD",1674317192362,2.60227569,23083.0,23082.0,0.68033027]
["bitfinex","BTCUSD",1674317192363,3.10585097,23083.0,23082.0,0.68033027]
["bitfinex","BTCUSD",1674317192675,3.39935196,23083.0,23082.0,0.58033027]
["bitfinex","BTCUSD",1674317192931,3.07181569,23083.0,23082.0,0.14259334]
["bitfinex","BTCUSD",1674317193202,0.4556,23080.0,23077.0,0.01253277]
["bitfinex","BTCUSD",1674317193489,0.4556,23080.0,23077.0,3.277e-05]
["bitfinex","BTCUSD",1674317193490,1.17708612,23078.0,23077.0,3.277e-05]
["bitfinex","BTCUSD",1674317193764,1.17708612,23078.0,23071.0,0.02]
["bitfinex","BTCUSD",1674317193765,2.97619905,23078.0,23071.0,0.02]
["bitfinex","BTCUSD",1674317194017,1.08991612,23076.0,23071.0,0.02]
["bitfinex","BTCUSD",1674317194268,2.17155505,23076.0,23061.0,0.02]
["bitfinex","BTCUSD",1674317194544,0.28867,23063.0,23061.0,0.18645989]
["bitfinex","BTCUSD",1674317194793,0.49174893,23062.0,23061.0,0.02051486]
["bitfinex","BTCUSD",1674317195046,0.49174893,23062.0,23061.0,0.02]
["bitfinex","BTCUSD",1674317195587,0.315553,23062.0,23061.0,0.02]
["bitfinex","BTCUSD",1674317195855,0.11342,23068.0,23061.0,0.02051486]
["bitfinex","BTCUSD",1674317196119,0.57828593,23068.0,23062.0,0.16645989]
["bitfinex","BTCUSD",1674317196381,0.339409,23067.0,23063.0,0.16645989]
["bitfinex","BTCUSD",1674317196632,0.304954,23066.0,23063.0,0.16645989]
["bitfinex","BTCUSD",1674317196882,0.309712,23065.0,23061.0,0.02]
["bitfinex","BTCUSD",1674317197160,0.327146,23064.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317197416,0.312716,23063.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317197671,0.307413,23062.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317198169,0.29412041,23062.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317198446,0.90313246,23062.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317198689,1.30065571,23062.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317198918,1.28373653,23062.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317199948,0.39532041,23062.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317200196,0.39532041,23062.0,23061.0,0.17895989]
["bitfinex","BTCUSD",1674317200197,0.29412041,23062.0,23061.0,0.17895989]
["bitfinex","BTCUSD",1674317200443,0.1004,23069.0,23061.0,0.0125]
["bitfinex","BTCUSD",1674317200695,0.1012,23071.0,23062.0,0.16645989]
["bitfinex","BTCUSD",1674317200970,0.1012,23071.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317200971,0.1012,23071.0,23063.0,0.16645989]
["bitfinex","BTCUSD",1674317201222,0.303957,23070.0,23064.0,0.16645989]
["bitfinex","BTCUSD",1674317201455,0.28867,23068.0,23064.0,0.16645989]
["bitfinex","BTCUSD",1674317201694,0.310285,23067.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317201950,0.49782693,23066.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317202200,0.301387,23065.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317202464,0.28212858,23070.0,23062.0,0.1]
["bitfinex","BTCUSD",1674317202699,0.17619593,23070.0,23063.0,0.16645989]
["bitfinex","BTCUSD",1674317202950,0.9074,23073.0,23064.0,0.16645989]
["bitfinex","BTCUSD",1674317203200,0.9074,23073.0,23062.0,0.1]
["bitfinex","BTCUSD",1674317203201,0.762757,23072.0,23065.0,0.16645989]
["bitfinex","BTCUSD",1674317203444,0.762757,23072.0,23066.0,0.16645989]
["bitfinex","BTCUSD",1674317203445,0.311279,23071.0,23066.0,0.16645989]
["bitfinex","BTCUSD",1674317203691,0.323899,23070.0,23066.0,0.16645989]
["bitfinex","BTCUSD",1674317203938,0.9074,23073.0,23063.0,0.3]
["bitfinex","BTCUSD",1674317203939,0.305986,23069.0,23063.0,0.3]
["bitfinex","BTCUSD",1674317204189,0.49505193,23068.0,23064.0,0.1]
["bitfinex","BTCUSD",1674317204435,0.50097693,23067.0,23064.0,0.1]
["bitfinex","BTCUSD",1674317204680,0.30965,23066.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317204938,0.49706893,23065.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317205187,0.48244493,23064.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317205446,0.1003,23062.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317205691,0.59136293,23062.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317206220,1.31208312,23062.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317206463,1.53580783,23062.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317206718,0.415167,23062.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317207487,0.415167,23062.0,23061.0,0.16895989]
["bitfinex","BTCUSD",1674317207736,3.947,23072.0,23061.0,0.16895989]
["bitfinex","BTCUSD",1674317207982,0.53401612,23072.0,23062.0,0.16645989]
["bitfinex","BTCUSD",1674317208260,0.71021205,23072.0,23063.0,0.16645989]
["bitfinex","BTCUSD",1674317208536,0.308606,23071.0,23064.0,0.16645989]
["bitfinex","BTCUSD",1674317208803,0.302843,23070.0,23065.0,0.16645989]
["bitfinex","BTCUSD",1674317209073,0.30034,23069.0,23065.0,0.16645989]
["bitfinex","BTCUSD",1674317209314,0.322834,23068.0,23066.0,0.00010874]
["bitfinex","BTCUSD",1674317209579,0.18747,23071.0,23064.0,0.1]
["bitfinex","BTCUSD",1674317209580,0.310703,23067.0,23064.0,0.1]
["bitfinex","BTCUSD",1674317209848,0.17619593,23067.0,23064.0,0.1]
["bitfinex","BTCUSD",1674317210096,0.11618,23070.0,23064.0,0.1]
["bitfinex","BTCUSD",1674317210097,0.321346,23066.0,23064.0,0.1]
["bitfinex","BTCUSD",1674317210346,0.60365,23071.0,23064.0,0.10010875]
["bitfinex","BTCUSD",1674317210347,0.1165,23069.0,23064.0,0.10010875]
["bitfinex","BTCUSD",1674317210596,0.89768205,23068.0,23065.0,0.0461]
["bitfinex","BTCUSD",1674317210843,1.19490412,23067.0,23065.0,0.0461]
["bitfinex","BTCUSD",1674317211136,0.315195,23066.0,23065.0,0.0461]
["bitfinex","BTCUSD",1674317211343,0.48204271,23066.0,23065.0,0.0461]
["bitfinex","BTCUSD",1674317212124,0.58314271,23066.0,23065.0,0.0461]
["bitfinex","BTCUSD",1674317212636,1.47155883,23066.0,23062.0,0.16645989]
["bitfinex","BTCUSD",1674317212889,0.18747,23063.0,23061.0,0.0025]
["bitfinex","BTCUSD",1674317213129,0.18747,23063.0,23052.0,0.1]
["bitfinex","BTCUSD",1674317213130,0.304994,23062.0,23052.0,0.1]
["bitfinex","BTCUSD",1674317213376,0.49865593,23061.0,23052.0,0.1]
["bitfinex","BTCUSD",1674317213627,0.49055293,23060.0,23052.0,0.1]
["bitfinex","BTCUSD",1674317213890,0.49055293,23060.0,23051.0,0.66115771]
["bitfinex","BTCUSD",1674317213891,0.18747,23058.0,23051.0,0.66115771]
["bitfinex","BTCUSD",1674317214127,0.1012,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317214368,0.45790528,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317214628,0.389233,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317214958,1.16287719,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317215213,2.14228127,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317215450,2.15078127,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317215707,2.45078127,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317215966,2.15078127,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317216764,2.45078127,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317217008,1.97764913,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317218548,1.98614913,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317218798,1.97764913,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317219808,2.28614913,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317220110,2.54476404,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317220569,3.14476404,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317220829,2.54476404,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317221075,2.24476404,23055.0,23051.0,0.03395771]
["bitfinex","BTCUSD",1674317221336,0.4556,23053.0,23046.0,0.61678977]
["bitfinex","BTCUSD",1674317221611,0.4556,23051.0,23046.0,0.61678977]
["bitfinex","BTCUSD",1674317221847,0.4556,23051.0,23045.0,0.01436655]
["bitfinex","BTCUSD",1674317221848,0.50967693,23050.0,23047.0,0.1]
["bitfinex","BTCUSD",1674317222097,0.333795,23049.0,23047.0,0.1]
["bitfinex","BTCUSD",1674317222355,0.70000001,23053.0,23047.0,0.27278355]
["bitfinex","BTCUSD",1674317222656,0.22114761,23061.0,23048.0,0.79119355]
["bitfinex","BTCUSD",1674317222657,0.3,23058.0,23048.0,0.79119355]
["bitfinex","BTCUSD",1674317222861,0.17619593,23058.0,23049.0,0.34635955]
["bitfinex","BTCUSD",1674317223111,0.18747,23063.0,23050.0,0.48878955]
["bitfinex","BTCUSD",1674317223112,0.22127254,23063.0,23050.0,0.48878955]
["bitfinex","BTCUSD",1674317223363,1.06461205,23063.0,23051.0,1.02408355]
["bitfinex","BTCUSD",1674317223653,0.17619593,23063.0,23052.0,0.47278355]
["bitfinex","BTCUSD",1674317223959,0.17619593,23063.0,23053.0,1.19737355]
["bitfinex","BTCUSD",1674317224234,0.17619593,23062.0,23054.0,0.47278355]
["bitfinex","BTCUSD",1674317224489,0.17619593,23061.0,23055.0,0.27278355]
["bitfinex","BTCUSD",1674317224745,0.17619593,23061.0,23056.0,0.47278355]
["bitfinex","BTCUSD",1674317224992,0.217231,23064.0,23057.0,0.17278355]
["bitfinex","BTCUSD",1674317225268,0.217231,23064.0,23058.0,0.17278355]
["bitfinex","BTCUSD",1674317225527,0.217231,23064.0,23059.0,0.17278355]
["bitfinex","BTCUSD",1674317225778,0.029761,23064.0,23060.0,0.17278355]
["bitfinex","BTCUSD",1674317226270,0.315165,23063.0,23060.0,0.17278355]
["bitfinex","BTCUSD",1674317226533,0.304963,23062.0,23055.0,0.1]
["bitfinex","BTCUSD",1674317226791,0.49236193,23061.0,23050.0,0.1011]
["bitfinex","BTCUSD",1674317227045,0.10837,23064.0,23050.0,0.1011]
["bitfinex","BTCUSD",1674317227046,1.56679205,23060.0,23051.0,0.7428]
["bitfinex","BTCUSD",1674317227289,0.48559493,23059.0,23051.0,0.90302738]
["bitfinex","BTCUSD",1674317227537,0.49542293,23058.0,23051.0,0.90302738]
["bitfinex","BTCUSD",1674317227798,0.17619593,23057.0,23052.0,0.1]
["bitfinex","BTCUSD",1674317228030,0.47930993,23056.0,23052.0,0.1]
["bitfinex","BTCUSD",1674317228281,0.306934,23055.0,23053.0,0.00020702]
["bitfinex","BTCUSD",1674317228543,0.17619593,23056.0,23053.0,0.00020702]
["bitfinex","BTCUSD",1674317228791,0.10788,23059.0,23053.0,0.00020702]
["bitfinex","BTCUSD",1674317229036,0.318072,23058.0,23054.0,0.17278355]
["bitfinex","BTCUSD",1674317229283,0.327957,23057.0,23054.0,0.17278355]
["bitfinex","BTCUSD",1674317229545,0.311914,23056.0,23053.0,0.00020702]
["bitfinex","BTCUSD",1674317229799,0.325345,23055.0,23049.0,0.3]
["bitfinex","BTCUSD",1674317230043,0.48724793,23054.0,23048.0,0.4]
["bitfinex","BTCUSD",1674317230385,0.10711,23057.0,23048.0,0.4]
["bitfinex","BTCUSD",1674317230386,0.17619593,23053.0,23049.0,0.0085]
["bitfinex","BTCUSD",1674317231616,0.22544161,23059.0,23050.0,0.31750626]
["bitfinex","BTCUSD",1674317231890,0.28330593,23059.0,23051.0,0.57278355]
["bitfinex","BTCUSD",1674317232139,0.17619593,23059.0,23052.0,0.17278355]
["bitfinex","BTCUSD",1674317232389,0.320363,23058.0,23053.0,0.17278355]
["bitfinex","BTCUSD",1674317232641,0.328352,23057.0,23053.0,0.17278355]
["bitfinex","BTCUSD",1674317232888,0.325915,23056.0,23052.0,0.3]
["bitfinex","BTCUSD",1674317233137,0.17619593,23056.0,23048.0,0.1]
["bitfinex","BTCUSD",1674317233386,0.17619593,23056.0,23048.0,0.27278355]
["bitfinex","BTCUSD",1674317233387,0.49461393,23055.0,23048.0,0.27278355]
["bitfinex","BTCUSD",1674317233661,0.49902793,23054.0,23052.0,0.0075]
["bitfinex","BTCUSD",1674317233903,0.316559,23053.0,23052.0,0.0075]
["bitfinex","BTCUSD",1674317234622,0.316559,23053.0,23049.0,0.3]
["bitfinex","BTCUSD",1674317234867,0.309107,23052.0,23048.0,0.1]
["bitfinex","BTCUSD",1674317235116,0.17619593,23052.0,23048.0,0.1]
["bitfinex","BTCUSD",1674317235370,0.17619593,23052.0,23049.0,8.915e-05]
["bitfinex","BTCUSD",1674317235621,0.10574,23055.0,23047.0,0.4]
["bitfinex","BTCUSD",1674317235868,0.17619593,23054.0,23048.0,0.17278355]
["bitfinex","BTCUSD",1674317236123,0.17619593,23054.0,23049.0,0.1]
["bitfinex","BTCUSD",1674317236374,0.18747,23056.0,23049.0,0.57278355]
["bitfinex","BTCUSD",1674317236633,0.18747,23056.0,23048.0,0.3]
["bitfinex","BTCUSD",1674317236634,0.36366593,23056.0,23050.0,0.17278355]
["bitfinex","BTCUSD",1674317236879,0.355551,23055.0,23050.0,0.17278355]
["bitfinex","BTCUSD",1674317237132,0.309993,23054.0,23050.0,0.17278355]
["bitfinex","BTCUSD",1674317237387,0.19494293,23055.0,23047.0,0.1]
["bitfinex","BTCUSD",1674317237388,0.312169,23053.0,23047.0,0.1]
["bitfinex","BTCUSD",1674317237654,0.48830593,23052.0,23047.0,0.1]
["bitfinex","BTCUSD",1674317237936,0.50736093,23051.0,23047.0,0.1]
["bitfinex","BTCUSD",1674317238159,0.17619593,23051.0,23047.0,0.1]
["bitfinex","BTCUSD",1674317238703,0.10522,23054.0,23047.0,0.1]
["bitfinex","BTCUSD",1674317238955,0.28141593,23054.0,23048.0,0.17278355]
["bitfinex","BTCUSD",1674317239237,0.28141593,23054.0,23049.0,0.17278355]
["bitfinex","BTCUSD",1674317239510,0.18747,23051.0,23045.0,0.79466655]
["bitfinex","BTCUSD",1674317239763,0.50229693,23050.0,23045.0,0.79466655]
["bitfinex","BTCUSD",1674317240019,0.49477493,23049.0,23045.0,0.79466655]
["bitfinex","BTCUSD",1674317240274,0.302798,23048.0,23045.0,0.01436655]
["bitfinex","BTCUSD",1674317240541,0.318543,23047.0,23045.0,0.00936655]
["bitfinex","BTCUSD",1674317240801,0.43281612,23053.0,23048.0,0.16452595]
["bitfinex","BTCUSD",1674317241062,0.927,23059.0,23049.0,0.48479255]
["bitfinex","BTCUSD",1674317241313,0.927,23059.0,23050.0,0.57613755]
["bitfinex","BTCUSD",1674317241574,0.927,23059.0,23051.0,0.47278355]
["bitfinex","BTCUSD",1674317241829,0.927,23059.0,23052.0,0.17278355]
["bitfinex","BTCUSD",1674317242079,0.927,23059.0,23053.0,0.17278355]
["bitfinex","BTCUSD",1674317242339,0.927,23059.0,23054.0,0.17278355]
["bitfinex","BTCUSD",1674317242580,0.927,23059.0,23055.0,0.59599755]
["bitfinex","BTCUSD",1674317242834,0.927,23059.0,23056.0,0.8133095]
["bitfinex","BTCUSD",1674317243142,0.927,23059.0,23057.0,0.321618]
["bitfinex","BTCUSD",1674317243361,0.927,23059.0,23058.0,0.720006]
["bitfinex","BTCUSD",1674317243597,0.927,23059.0,23058.0,0.420006]
["bitfinex","BTCUSD",1674317243846,0.927,23059.0,23058.0,0.4]
["bitfinex","BTCUSD",1674317244344,0.927,23059.0,23058.0,0.1]
["bitfinex","BTCUSD",1674317245100,0.927,23059.0,23058.0,0.426055]
["bitfinex","BTCUSD",1674317245362,0.927,23059.0,23058.0,0.726055]
["bitfinex","BTCUSD",1674317245663,0.927,23059.0,23058.0,0.4]
["bitfinex","BTCUSD",1674317246388,0.927,23059.0,23058.0,0.1]
["bitfinex","BTCUSD",1674317248709,0.00791937,23065.0,23058.0,0.1]
["bitfinex","BTCUSD",1674317248955,0.1841153,23065.0,23059.0,0.17278355]
["bitfinex","BTCUSD",1674317249213,0.18747,23061.0,23056.0,0.1]
["bitfinex","BTCUSD",1674317249512,0.51501593,23060.0,23053.0,0.1]
["bitfinex","BTCUSD",1674317249734,0.49381493,23059.0,23053.0,0.1]
["bitfinex","BTCUSD",1674317249968,0.48731393,23058.0,23053.0,0.1]
["bitfinex","BTCUSD",1674317250217,0.17619593,23057.0,23055.0,0.04521811]
["bitfinex","BTCUSD",1674317250477,0.9209,23060.0,23055.0,0.00207709]
["bitfinex","BTCUSD",1674317250760,0.9209,23060.0,23055.0,0.17278355]
["bitfinex","BTCUSD",1674317250970,0.309197,23059.0,23055.0,0.17278355]
["bitfinex","BTCUSD",1674317251223,0.305523,23058.0,23053.0,0.1]
["bitfinex","BTCUSD",1674317251471,0.17619593,23058.0,23053.0,0.1]
["bitfinex","BTCUSD",1674317251714,0.9209,23060.0,23053.0,0.27278355]
["bitfinex","BTCUSD",1674317251968,0.00791937,23065.0,23055.0,0.1]
["bitfinex","BTCUSD",1674317252220,0.00791937,23065.0,23058.0,0.1012]
["bitfinex","BTCUSD",1674317252476,0.00791937,23065.0,23059.0,0.49919655]
["bitfinex","BTCUSD",1674317252727,0.00791937,23065.0,23061.0,0.1012]
["bitfinex","BTCUSD",1674317252988,0.00791937,23065.0,23063.0,0.1]
["bitfinex","BTCUSD",1674317253278,0.00791937,23065.0,23064.0,0.315313]
["bitfinex","BTCUSD",1674317253499,0.00791937,23065.0,23064.0,0.615313]
["bitfinex","BTCUSD",1674317256566,9.37e-06,23065.0,23064.0,0.725013]
["bitfinex","BTCUSD",1674317257564,0.00791937,23067.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317257810,0.00791937,23067.0,23066.0,0.428578]
["bitfinex","BTCUSD",1674317258071,0.00791937,23067.0,23066.0,0.737078]
["bitfinex","BTCUSD",1674317258588,0.00791937,23067.0,23066.0,0.78229611]
["bitfinex","BTCUSD",1674317259571,0.00791937,23067.0,23066.0,0.47577361]
["bitfinex","BTCUSD",1674317259819,0.00791937,23067.0,23066.0,0.1]
["bitfinex","BTCUSD",1674317261101,0.00791937,23067.0,23066.0,0.4]
["bitfinex","BTCUSD",1674317261588,0.00791937,23067.0,23066.0,0.1]
["bitfinex","BTCUSD",1674317261589,0.04937937,23067.0,23066.0,0.1]
["bitfinex","BTCUSD",1674317261840,0.04937937,23067.0,23065.0,0.10005063]
["bitfinex","BTCUSD",1674317261841,0.04937937,23067.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317262150,0.314577,23066.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317263120,0.314464,23066.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317263366,0.00791937,23067.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317264118,0.309043,23066.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317264361,0.00791937,23067.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317264615,0.00791937,23067.0,23065.0,0.00015443]
["bitfinex","BTCUSD",1674317264864,0.00791937,23067.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317264865,0.318871,23066.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317265379,0.321679,23066.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317265626,0.00791937,23067.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317266388,9.761e-05,23067.0,23065.0,5.063e-05]
["bitfinex","BTCUSD",1674317266904,9.761e-05,23067.0,23066.0,0.314462]
["bitfinex","BTCUSD",1674317267173,9.761e-05,23067.0,23066.0,0.614462]
["bitfinex","BTCUSD",1674317267428,9.761e-05,23067.0,23066.0,0.629556]
["bitfinex","BTCUSD",1674317268526,9.761e-05,23067.0,23066.0,0.329556]
["bitfinex","BTCUSD",1674317268710,9.761e-05,23067.0,23065.0,0.10005063]
["bitfinex","BTCUSD",1674317268948,9.761e-05,23067.0,23066.0,0.0019775]
["bitfinex","BTCUSD",1674317269188,9.761e-05,23067.0,23065.0,0.10005063]
["bitfinex","BTCUSD",1674317270003,9.761e-05,23067.0,23066.0,0.0019775]
["bitfinex","BTCUSD",1674317270505,9.761e-05,23067.0,23065.0,0.10005063]
["bitfinex","BTCUSD",1674317271255,9.761e-05,23067.0,23065.0,0.40024812]
["bitfinex","BTCUSD",1674317272744,9.761e-05,23067.0,23066.0,0.314206]
["bitfinex","BTCUSD",1674317272991,9.761e-05,23067.0,23066.0,0.614206]
["bitfinex","BTCUSD",1674317273994,9.761e-05,23067.0,23066.0,0.3]
["bitfinex","BTCUSD",1674317274269,0.04155761,23067.0,23065.0,0.10005063]
["bitfinex","BTCUSD",1674317274796,9.761e-05,23067.0,23065.0,0.10005063]
["bitfinex","BTCUSD",1674317275058,9.761e-05,23067.0,23066.0,0.307369]
["bitfinex","BTCUSD",1674317275305,0.00695698,23069.0,23068.0,8.458e-05]
["bitfinex","BTCUSD",1674317275560,0.00695698,23070.0,23069.0,0.00694302]
["bitfinex","BTCUSD",1674317275813,6.98e-06,23070.0,23069.0,0.79430757]
["bitfinex","BTCUSD",1674317276169,6.98e-06,23070.0,23069.0,0.73122402]
["bitfinex","BTCUSD",1674317276414,6.98e-06,23070.0,23069.0,0.73150599]
["bitfinex","BTCUSD",1674317276665,6.98e-06,23070.0,23069.0,0.63030599]
["bitfinex","BTCUSD",1674317278227,6.98e-06,23070.0,23069.0,0.9375241]
["bitfinex","BTCUSD",1674317278477,0.00763095,23075.0,23070.0,5.302e-05]
["bitfinex","BTCUSD",1674317278740,0.00763095,23075.0,23071.0,0.48045955]
["bitfinex","BTCUSD",1674317278991,0.00763095,23075.0,23072.0,0.7916265]
["bitfinex","BTCUSD",1674317279234,0.00561152,23076.0,23073.0,0.421536]
["bitfinex","BTCUSD",1674317279483,0.00561152,23076.0,23074.0,0.605361]
["bitfinex","BTCUSD",1674317279725,0.00561152,23076.0,23075.0,0.431422]
["bitfinex","BTCUSD",1674317279973,0.00561152,23076.0,23075.0,0.73322947]
["bitfinex","BTCUSD",1674317280223,1.52e-06,23076.0,23075.0,0.73322947]
["bitfinex","BTCUSD",1674317282004,1.52e-06,23076.0,23075.0,0.77844758]
["bitfinex","BTCUSD",1674317283001,1.52e-06,23076.0,23075.0,1.04114758]
["bitfinex","BTCUSD",1674317283252,0.11163209,23083.0,23076.0,0.1]
["bitfinex","BTCUSD",1674317283517,1.0365,23085.0,23077.0,0.48093155]
["bitfinex","BTCUSD",1674317283765,0.17619593,23084.0,23078.0,0.17278355]
["bitfinex","BTCUSD",1674317284008,0.324041,23083.0,23079.0,0.17278355]
["bitfinex","BTCUSD",1674317284262,1.22397,23085.0,23079.0,0.17278355]
["bitfinex","BTCUSD",1674317284263,0.322372,23082.0,23079.0,0.17278355]
["bitfinex","BTCUSD",1674317284512,0.30838,23081.0,23076.0,0.1]
["bitfinex","BTCUSD",1674317284755,0.309796,23080.0,23076.0,0.1]
["bitfinex","BTCUSD",1674317285008,0.17619593,23080.0,23076.0,0.1]
["bitfinex","BTCUSD",1674317285526,0.11355,23083.0,23075.0,0.3627]
["bitfinex","BTCUSD",1674317285527,0.17619593,23079.0,23075.0,0.3627]
["bitfinex","BTCUSD",1674317285779,0.11355,23082.0,23075.0,0.2627]
["bitfinex","BTCUSD",1674317285780,0.1003,23076.0,23075.0,0.2627]
["bitfinex","BTCUSD",1674317286027,0.95334773,23076.0,23075.0,0.2627]
["bitfinex","BTCUSD",1674317286327,1.84176385,23076.0,23075.0,0.2627]
["bitfinex","BTCUSD",1674317286542,1.66556792,23076.0,23070.0,0.0008527]
["bitfinex","BTCUSD",1674317286811,0.1004,23071.0,23070.0,0.0008527]
["bitfinex","BTCUSD",1674317287060,0.59268393,23071.0,23070.0,0.0008527]
["bitfinex","BTCUSD",1674317287304,0.416488,23071.0,23070.0,0.0008527]
["bitfinex","BTCUSD",1674317287553,0.316088,23071.0,23070.0,0.0008527]
["bitfinex","BTCUSD",1674317287805,1.12926,23075.0,23071.0,0.25731811]
["bitfinex","BTCUSD",1674317288053,0.4556,23077.0,23072.0,0.17278355]
["bitfinex","BTCUSD",1674317288315,1.07588612,23076.0,23072.0,0.17278355]
["bitfinex","BTCUSD",1674317288568,0.1012,23074.0,23072.0,0.17278355]
["bitfinex","BTCUSD",1674317288825,0.072861,23073.0,23071.0,0.15731811]
["bitfinex","BTCUSD",1674317289069,0.307243,23072.0,23071.0,0.15905834]
["bitfinex","BTCUSD",1674317289321,0.11106,23076.0,23071.0,0.15905834]
["bitfinex","BTCUSD",1674317289574,1.0166,23078.0,23072.0,0.17278355]
["bitfinex","BTCUSD",1674317289818,1.0166,23078.0,23073.0,0.17278355]
["bitfinex","BTCUSD",1674317290066,1.0166,23078.0,23074.0,0.17278355]
["bitfinex","BTCUSD",1674317290322,0.316523,23077.0,23075.0,0.00173993]
["bitfinex","BTCUSD",1674317290582,0.072428,23076.0,23075.0,0.00173993]
["bitfinex","BTCUSD",1674317291085,0.172828,23076.0,23071.0,0.15731811]
["bitfinex","BTCUSD",1674317291338,0.48867193,23075.0,23071.0,0.15731811]
["bitfinex","BTCUSD",1674317291596,0.0789,23073.0,23071.0,0.15731811]
["bitfinex","BTCUSD",1674317291842,0.312476,23072.0,23071.0,0.15731811]
["bitfinex","BTCUSD",1674317292341,0.302476,23072.0,23071.0,0.15731811]
["bitfinex","BTCUSD",1674317292849,0.0789,23073.0,23071.0,0.15731811]
["bitfinex","BTCUSD",1674317293107,0.0789,23073.0,23071.0,0.20253622]
["bitfinex","BTCUSD",1674317293627,0.0789,23073.0,23072.0,0.3]
["bitfinex","BTCUSD",1674317294138,0.0689,23073.0,23072.0,0.3]
["bitfinex","BTCUSD",1674317294389,0.0689,23073.0,23072.0,0.04521811]
["bitfinex","BTCUSD",1674317294647,0.0689,23073.0,23072.0,0.3]
["bitfinex","BTCUSD",1674317294894,0.0689,23073.0,23068.0,0.10008458]
["bitfinex","BTCUSD",1674317295155,0.24509593,23073.0,23068.0,0.10008458]
["bitfinex","BTCUSD",1674317295662,0.0689,23073.0,23068.0,0.20300298]
["bitfinex","BTCUSD",1674317296177,0.0689,23073.0,23070.0,0.04521811]
["bitfinex","BTCUSD",1674317296421,0.0689,23073.0,23070.0,0.04530513]
["bitfinex","BTCUSD",1674317296925,0.0589,23073.0,23071.0,0.03963565]
["bitfinex","BTCUSD",1674317297177,0.0789,23076.0,23071.0,0.13963565]
["bitfinex","BTCUSD",1674317297425,0.0789,23076.0,23072.0,0.17278355]
["bitfinex","BTCUSD",1674317297668,0.0789,23076.0,23073.0,8.7e-05]
["bitfinex","BTCUSD",1674317297916,0.9777,23080.0,23074.0,0.17278355]
["bitfinex","BTCUSD",1674317298175,0.9777,23080.0,23075.0,0.17278355]
["bitfinex","BTCUSD",1674317298414,0.19557255,23086.0,23077.0,0.1]
["bitfinex","BTCUSD",1674317298661,0.43281612,23085.0,23078.0,0.17278355]
["bitfinex","BTCUSD",1674317298920,0.46370255,23086.0,23079.0,0.17278355]
["bitfinex","BTCUSD",1674317299176,0.311457,23085.0,23080.0,0.17278355]
["bitfinex","BTCUSD",1674317299417,0.067495,23084.0,23080.0,0.17278355]
["bitfinex","BTCUSD",1674317299661,0.44091867,23086.0,23077.0,0.1]
["bitfinex","BTCUSD",1674317299662,0.30684131,23083.0,23077.0,0.1]
["bitfinex","BTCUSD",1674317299914,0.25004693,23082.0,23077.0,0.1]
["bitfinex","BTCUSD",1674317300159,0.25004693,23082.0,23075.0,0.3]
["bitfinex","BTCUSD",1674317300407,0.17619593,23081.0,23076.0,0.1]
["bitfinex","BTCUSD",1674317300655,0.17619593,23081.0,23076.0,0.57278355]
["bitfinex","BTCUSD",1674317301143,0.17619593,23081.0,23076.0,0.4]
["bitfinex","BTCUSD",1674317301656,0.17619593,23081.0,23076.0,0.57278355]
["bitfinex","BTCUSD",1674317301905,0.17619593,23081.0,23077.0,0.3]
["bitfinex","BTCUSD",1674317301906,0.16619593,23081.0,23077.0,0.3]
["bitfinex","BTCUSD",1674317302151,0.00858857,23083.0,23078.0,8.699e-05]
["bitfinex","BTCUSD",1674317302394,0.00858857,23083.0,23078.0,0.17628292]
["bitfinex","BTCUSD",1674317302636,0.00858857,23083.0,23079.0,0.316]
["bitfinex","BTCUSD",1674317302887,0.11431112,23086.0,23080.0,0.1]
["bitfinex","BTCUSD",1674317303134,0.11431112,23086.0,23079.0,0.49219593]
["bitfinex","BTCUSD",1674317303135,0.00669112,23086.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674317303384,0.00669112,23086.0,23079.0,0.316]
["bitfinex","BTCUSD",1674317303385,0.316015,23085.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674317303643,0.316015,23085.0,23083.0,8.697e-05]
["bitfinex","BTCUSD",1674317304389,0.316015,23085.0,23081.0,0.3]
["bitfinex","BTCUSD",1674317304884,0.00669112,23086.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674317305125,0.00669112,23086.0,23083.0,0.17625593]
["bitfinex","BTCUSD",1674317305371,0.00169112,23086.0,23083.0,0.10006]
["bitfinex","BTCUSD",1674317305617,0.00169112,23086.0,23084.0,8.696e-05]
["bitfinex","BTCUSD",1674317307183,0.04769112,23086.0,23084.0,8.696e-05]
["bitfinex","BTCUSD",1674317307426,0.04769112,23086.0,23083.0,0.10406]
["bitfinex","BTCUSD",1674317307427,0.16734884,23085.0,23083.0,0.00406]
["bitfinex","BTCUSD",1674317307687,0.310499,23084.0,23083.0,0.00406]
["bitfinex","BTCUSD",1674317307931,0.47784784,23084.0,23083.0,0.00406]
["bitfinex","BTCUSD",1674317308184,0.310499,23084.0,23083.0,0.00406]
["bitfinex","BTCUSD",1674317308436,0.410499,23084.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674317308687,0.80560556,23084.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674317308940,1.4285544,23084.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674317309188,1.4285544,23084.0,23083.0,0.004]
["bitfinex","BTCUSD",1674317309189,1.36170556,23084.0,23083.0,0.004]
["bitfinex","BTCUSD",1674317309432,1.66170556,23084.0,23083.0,0.004]
["bitfinex","BTCUSD",1674317309694,1.70770556,23084.0,23083.0,0.004]
["bitfinex","BTCUSD",1674317309946,2.01620556,23084.0,23073.0,0.1]
["bitfinex","BTCUSD",1674317310194,2.01620556,23084.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317310195,0.18747,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317310450,1.20127427,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317310946,1.03392543,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317311200,0.310499,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317311444,0.31223931,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317311690,0.44423931,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317311966,0.310499,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317312213,0.441499,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317312456,0.50855055,23083.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317312704,0.50855055,23083.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674317312705,1.15474,23083.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674317312954,0.311569,23082.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674317313200,0.057394,23081.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674317313449,0.311569,23080.0,23078.0,0.3]
["bitfinex","BTCUSD",1674317313711,0.057394,23079.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317313963,0.132,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317314211,0.057394,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317314456,0.05913431,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317314965,0.057394,23077.0,23076.0,0.0289]
["bitfinex","BTCUSD",1674317315228,0.057394,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317315530,0.141394,23077.0,23076.0,0.0289]
["bitfinex","BTCUSD",1674317315793,0.131394,23077.0,23076.0,0.0289]
["bitfinex","BTCUSD",1674317316247,0.047394,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317316806,0.9448,23083.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317317042,0.9448,23083.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674317317292,0.9448,23083.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674317317542,0.9448,23083.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674317317785,0.31800231,23082.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674317318048,0.31800231,23082.0,23078.0,0.0383449]
["bitfinex","BTCUSD",1674317318049,0.042698,23081.0,23078.0,0.0383449]
["bitfinex","BTCUSD",1674317318305,0.042698,23081.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317318306,0.39751684,23081.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317318552,0.314957,23080.0,23079.0,0.002]
["bitfinex","BTCUSD",1674317318804,0.314957,23080.0,23077.0,0.01]
["bitfinex","BTCUSD",1674317319060,0.044003,23079.0,23077.0,0.01]
["bitfinex","BTCUSD",1674317319312,0.073,23081.0,23077.0,0.0483449]
["bitfinex","BTCUSD",1674317319574,0.32531,23080.0,23077.0,0.0483449]
["bitfinex","BTCUSD",1674317319822,0.03365,23079.0,23077.0,0.0483449]
["bitfinex","BTCUSD",1674317320337,0.16386031,23080.0,23079.0,0.002]
["bitfinex","BTCUSD",1674317320591,0.44610034,23080.0,23077.0,0.01]
["bitfinex","BTCUSD",1674317320833,0.117413,23079.0,23077.0,0.012]
["bitfinex","BTCUSD",1674317321093,0.309092,23078.0,23077.0,0.012]
["bitfinex","BTCUSD",1674317321605,0.309092,23078.0,23077.0,0.01]
["bitfinex","BTCUSD",1674317321851,0.073,23080.0,23077.0,0.012]
["bitfinex","BTCUSD",1674317322102,0.073,23080.0,23077.0,0.01]
["bitfinex","BTCUSD",1674317322352,0.073,23078.0,23077.0,0.012]
["bitfinex","BTCUSD",1674317324141,0.073,23078.0,23077.0,0.01367926]
["bitfinex","BTCUSD",1674317325625,0.67316496,23078.0,23077.0,0.012]
["bitfinex","BTCUSD",1674317325882,1.07492596,23078.0,23077.0,0.012]
["bitfinex","BTCUSD",1674317326127,1.36317712,23078.0,23077.0,0.012]
["bitfinex","BTCUSD",1674317326373,1.62554183,23078.0,23077.0,0.012]
["bitfinex","BTCUSD",1674317326616,1.55254183,23078.0,23077.0,0.01]
["bitfinex","BTCUSD",1674317326890,2.25254184,23078.0,23077.0,0.01]
["bitfinex","BTCUSD",1674317327148,2.71989068,23078.0,23077.0,0.0001]
["bitfinex","BTCUSD",1674317327404,0.5556,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317327680,1.89255281,23077.0,23076.0,0.0279]
["bitfinex","BTCUSD",1674317327932,1.75521513,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317328448,1.84521513,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317328697,1.75521513,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317329190,1.84521513,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317329701,1.93521513,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317329971,2.55442751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317330240,2.64442751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317330517,2.46442751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317330767,2.55442751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317331017,2.16442751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317332251,2.15592751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317332505,2.24592751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317333014,2.33592751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317333261,2.15592751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317333517,2.24592751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317333998,2.15592751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317334257,2.24592751,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317334512,0.603899,23077.0,23076.0,0.17629593]
["bitfinex","BTCUSD",1674317334773,0.148299,23077.0,23076.0,0.17629593]
["bitfinex","BTCUSD",1674317335024,0.09,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317335280,1.6285,23084.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317335533,0.083,23077.0,23076.0,0.0011]
["bitfinex","BTCUSD",1674317335795,0.67997112,23083.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317336055,0.082,23077.0,23076.0,0.0011]
["bitfinex","BTCUSD",1674317336321,0.384365,23077.0,23076.0,0.00270498]
["bitfinex","BTCUSD",1674317336569,0.082,23077.0,23076.0,0.00270498]
["bitfinex","BTCUSD",1674317336869,1.3367,23084.0,23076.0,0.00170498]
["bitfinex","BTCUSD",1674317337130,1.39191612,23084.0,23078.0,0.1]
["bitfinex","BTCUSD",1674317337392,1.39191612,23084.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674317337646,0.9591,23084.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674317337897,0.45729112,23086.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674317337898,0.00169112,23086.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674317338200,0.00169112,23086.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674317338477,0.30406,23085.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317338720,0.1379,23084.0,23081.0,0.3]
["bitfinex","BTCUSD",1674317338980,0.00169112,23086.0,23081.0,0.3]
["bitfinex","BTCUSD",1674317339229,0.08369112,23086.0,23082.0,0.001]
["bitfinex","BTCUSD",1674317339481,0.16903996,23086.0,23075.0,0.2029184]
["bitfinex","BTCUSD",1674317339737,0.082,23084.0,23081.0,0.001]
["bitfinex","BTCUSD",1674317339994,0.23265484,23083.0,23075.0,0.1]
["bitfinex","BTCUSD",1674317340241,0.90152296,23082.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317340507,0.22445484,23081.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317340769,0.301358,23080.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317341001,0.057106,23079.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317341262,0.301358,23078.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317341526,0.057106,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317341784,0.22445484,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317342036,0.057106,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317342533,0.147106,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317342774,0.057106,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317343023,0.148106,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317343829,0.1264436,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317344077,0.2174436,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317344578,1.19255972,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317344822,1.89255973,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317345326,0.83530601,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317346089,0.92630601,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317346338,0.84810601,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317346850,0.148106,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317347341,0.148106,23077.0,23076.0,0.00067533]
["bitfinex","BTCUSD",1674317347585,0.148106,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317349092,0.091,23077.0,23076.0,0.0001]
["bitfinex","BTCUSD",1674317349349,0.091,23077.0,23076.0,0.00110691]
["bitfinex","BTCUSD",1674317349595,0.091,23077.0,23076.0,0.38593291]
["bitfinex","BTCUSD",1674317349850,1.02379112,23086.0,23077.0,0.1]
["bitfinex","BTCUSD",1674317350108,1.02379112,23086.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674317350395,1.02379112,23086.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674317350645,1.02379112,23086.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674317350936,0.292917,23085.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674317351205,0.268724,23084.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674317351438,0.292917,23083.0,23080.0,0.3]
["bitfinex","BTCUSD",1674317351703,0.00100722,23084.0,23081.0,0.3]
["bitfinex","BTCUSD",1674317351978,0.00169112,23086.0,23081.0,0.47619593]
["bitfinex","BTCUSD",1674317352306,0.00169112,23086.0,23082.0,0.27619593]
["bitfinex","BTCUSD",1674317352501,0.00169112,23086.0,23082.0,0.28319593]
["bitfinex","BTCUSD",1674317352748,0.00100722,23085.0,23082.0,0.27619593]
["bitfinex","BTCUSD",1674317353000,0.00169112,23086.0,23083.0,0.3]
["bitfinex","BTCUSD",1674317353259,0.00169112,23086.0,23082.0,0.1]
["bitfinex","BTCUSD",1674317354245,0.00169112,23086.0,23082.0,0.27619593]
["bitfinex","BTCUSD",1674317354749,0.00169112,23086.0,23082.0,0.28219593]
["bitfinex","BTCUSD",1674317354988,0.00169112,23086.0,23082.0,0.1]
["bitfinex","BTCUSD",1674317355756,0.00100722,23085.0,23080.0,0.1]
["bitfinex","BTCUSD",1674317356005,0.15393796,23084.0,23079.0,0.1783]
["bitfinex","BTCUSD",1674317356268,0.46537797,23083.0,23079.0,0.1]
["bitfinex","BTCUSD",1674317356527,0.15393797,23083.0,23079.0,0.1]
["bitfinex","BTCUSD",1674317357020,0.00100722,23085.0,23082.0,0.006]
["bitfinex","BTCUSD",1674317357265,0.08817595,23087.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674317357515,0.08817595,23087.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317357767,0.08817595,23087.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674317358017,0.00927595,23087.0,23085.0,0.17619593]
["bitfinex","BTCUSD",1674317358531,0.01028317,23087.0,23082.0,0.3]
["bitfinex","BTCUSD",1674317358775,0.47638814,23087.0,23081.0,0.1]
["bitfinex","BTCUSD",1674317359022,0.46413997,23086.0,23081.0,0.1]
["bitfinex","BTCUSD",1674317359288,0.15393797,23086.0,23081.0,0.1]
["bitfinex","BTCUSD",1674317359548,0.325489,23085.0,23081.0,0.1]
["bitfinex","BTCUSD",1674317359800,0.00927595,23087.0,23084.0,0.008]
["bitfinex","BTCUSD",1674317360054,0.00927595,23087.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674317360300,0.32794295,23087.0,23082.0,0.3]
["bitfinex","BTCUSD",1674317360557,0.242974,23086.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674317360813,0.00927595,23087.0,23082.0,0.3]
["bitfinex","BTCUSD",1674317361056,0.16321392,23087.0,23082.0,0.3]
["bitfinex","BTCUSD",1674317361309,0.16321392,23087.0,23084.0,0.008]
["bitfinex","BTCUSD",1674317361610,0.00927595,23087.0,23081.0,0.1]
["bitfinex","BTCUSD",1674317361853,0.15393797,23086.0,23083.0,0.007]
["bitfinex","BTCUSD",1674317362104,0.319679,23085.0,23083.0,0.18319593]
["bitfinex","BTCUSD",1674317362376,0.00927595,23087.0,23083.0,0.18319593]
["bitfinex","BTCUSD",1674317362377,0.00869787,23094.0,23084.0,1.21751205]
["bitfinex","BTCUSD",1674317362609,0.00399382,23095.0,23085.0,0.57972393]
["bitfinex","BTCUSD",1674317362871,0.15393797,23094.0,23089.0,0.0789]
["bitfinex","BTCUSD",1674317363112,0.15393797,23094.0,23086.0,0.06416661]
["bitfinex","BTCUSD",1674317363113,0.62028612,23094.0,23086.0,0.06416661]
["bitfinex","BTCUSD",1674317363364,0.0781,23092.0,23084.0,0.7997]
["bitfinex","BTCUSD",1674317363608,0.26637,23090.0,23084.0,0.093]
["bitfinex","BTCUSD",1674317363856,0.0784,23087.0,23081.0,0.1]
["bitfinex","BTCUSD",1674317364113,0.42433193,23086.0,23081.0,0.1]
["bitfinex","BTCUSD",1674317364360,0.46262053,23085.0,23080.0,0.1]
["bitfinex","BTCUSD",1674317364619,0.13465517,23087.0,23083.0,0.0383449]
["bitfinex","BTCUSD",1674317364620,0.42433193,23084.0,23083.0,0.0383449]
["bitfinex","BTCUSD",1674317364868,0.00100722,23084.0,23083.0,0.0383449]
["bitfinex","BTCUSD",1674317365132,0.48739493,23084.0,23077.0,0.1029184]
["bitfinex","BTCUSD",1674317365394,0.48739493,23084.0,23075.0,0.25855558]
["bitfinex","BTCUSD",1674317365395,0.42164193,23083.0,23075.0,0.1029184]
["bitfinex","BTCUSD",1674317365658,0.0787,23084.0,23074.0,1.23959337]
["bitfinex","BTCUSD",1674317365659,0.48422993,23082.0,23074.0,1.13622893]
["bitfinex","BTCUSD",1674317365907,0.17619593,23081.0,23074.0,0.7997]
["bitfinex","BTCUSD",1674317366152,0.17619593,23080.0,23074.0,0.85786738]
["bitfinex","BTCUSD",1674317366428,0.17619593,23079.0,23077.0,0.093]
["bitfinex","BTCUSD",1674317366667,0.12655,23082.0,23075.0,0.1]
["bitfinex","BTCUSD",1674317366925,0.17619593,23081.0,23074.0,0.093]
["bitfinex","BTCUSD",1674317367176,0.0789,23079.0,23074.0,0.093]
["bitfinex","BTCUSD",1674317367564,0.42221293,23078.0,23070.0,0.8785184]
["bitfinex","BTCUSD",1674317367743,0.47834893,23077.0,23074.0,0.045]
["bitfinex","BTCUSD",1674317368002,0.25549922,23076.0,23074.0,0.045]
["bitfinex","BTCUSD",1674317368264,0.302153,23075.0,23074.0,0.045]
["bitfinex","BTCUSD",1674317368520,0.38206593,23079.0,23070.0,0.8785184]
["bitfinex","BTCUSD",1674317368521,0.12697,23078.0,23070.0,0.8785184]
["bitfinex","BTCUSD",1674317368784,0.17619593,23077.0,23074.0,0.045]
["bitfinex","BTCUSD",1674317369032,0.00100722,23076.0,23071.0,0.1]
["bitfinex","BTCUSD",1674317369290,0.17619593,23075.0,23069.0,0.21420216]
["bitfinex","BTCUSD",1674317369508,0.17619593,23074.0,23069.0,0.11128376]
["bitfinex","BTCUSD",1674317369800,0.17619593,23073.0,23070.0,0.093]
["bitfinex","BTCUSD",1674317370099,0.17619593,23073.0,23069.0,0.11128376]
["bitfinex","BTCUSD",1674317370325,0.17619593,23073.0,23071.0,0.093]
["bitfinex","BTCUSD",1674317370568,0.9889,23078.0,23073.0,0.25897424]
["bitfinex","BTCUSD",1674317370819,1.21652161,23078.0,23074.0,0.05816738]
["bitfinex","BTCUSD",1674317371065,0.31335922,23077.0,23074.0,0.05816738]
["bitfinex","BTCUSD",1674317371305,0.244293,23076.0,23073.0,0.25897424]
["bitfinex","BTCUSD",1674317372557,0.244293,23076.0,23073.0,0.30397424]
["bitfinex","BTCUSD",1674317372812,0.312352,23075.0,23073.0,0.30397424]
["bitfinex","BTCUSD",1674317373079,0.244293,23074.0,23073.0,0.30397424]
["bitfinex","BTCUSD",1674317373583,0.244293,23074.0,23073.0,0.25897424]
["bitfinex","BTCUSD",1674317374082,0.244293,23074.0,23073.0,0.30497424]
["bitfinex","BTCUSD",1674317374569,0.37091491,23074.0,23073.0,0.30497424]
["bitfinex","BTCUSD",1674317374822,0.37091491,23074.0,23073.0,0.25897424]
["bitfinex","BTCUSD",1674317375072,0.36691491,23074.0,23073.0,0.26697424]
["bitfinex","BTCUSD",1674317375347,0.240293,23074.0,23073.0,0.25897424]
["bitfinex","BTCUSD",1674317375604,0.243293,23074.0,23073.0,0.26597424]
["bitfinex","BTCUSD",1674317375856,0.239293,23074.0,23073.0,0.25897424]
["bitfinex","BTCUSD",1674317376141,0.242293,23074.0,23073.0,0.32514162]
["bitfinex","BTCUSD",1674317376428,0.0781,23077.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317376429,0.0761,23077.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317376686,0.0761,23077.0,23075.0,0.05816738]
["bitfinex","BTCUSD",1674317376931,0.0789,23080.0,23075.0,0.05816738]
["bitfinex","BTCUSD",1674317377174,0.0789,23080.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317377466,0.0789,23080.0,23077.0,0.05816738]
["bitfinex","BTCUSD",1674317377748,0.311246,23079.0,23077.0,0.05816738]
["bitfinex","BTCUSD",1674317378018,0.311246,23079.0,23074.0,0.4]
["bitfinex","BTCUSD",1674317378264,0.17619593,23079.0,23074.0,0.46516738]
["bitfinex","BTCUSD",1674317378525,0.17619593,23079.0,23074.0,0.49651228]
["bitfinex","BTCUSD",1674317378794,0.17619593,23079.0,23077.0,0.007]
["bitfinex","BTCUSD",1674317379051,0.00100722,23080.0,23074.0,0.45816738]
["bitfinex","BTCUSD",1674317379300,0.00100722,23080.0,23074.0,0.50716738]
["bitfinex","BTCUSD",1674317379301,0.17720315,23080.0,23074.0,0.50716738]
["bitfinex","BTCUSD",1674317379792,0.17619593,23080.0,23074.0,0.50716738]
["bitfinex","BTCUSD",1674317380044,0.17619593,23080.0,23074.0,0.45816738]
["bitfinex","BTCUSD",1674317380301,0.17619593,23079.0,23074.0,0.449]
["bitfinex","BTCUSD",1674317381070,0.17619593,23079.0,23074.0,0.50716738]
["bitfinex","BTCUSD",1674317381321,0.0789,23082.0,23074.0,0.54696335]
["bitfinex","BTCUSD",1674317381591,0.25509593,23082.0,23075.0,0.05816738]
["bitfinex","BTCUSD",1674317381847,0.17619593,23082.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317382091,0.0789,23084.0,23077.0,0.05816738]
["bitfinex","BTCUSD",1674317382344,0.25509593,23084.0,23078.0,0.05816738]
["bitfinex","BTCUSD",1674317382592,0.25509593,23084.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317382593,0.324482,23083.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317382844,0.23015622,23082.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317383103,0.322534,23081.0,23074.0,0.4783]
["bitfinex","BTCUSD",1674317383350,0.0789,23084.0,23078.0,0.007]
["bitfinex","BTCUSD",1674317383351,0.17619593,23080.0,23078.0,0.007]
["bitfinex","BTCUSD",1674317383593,0.0809,23084.0,23078.0,0.007]
["bitfinex","BTCUSD",1674317383884,0.37451329,23084.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317384118,0.302659,23083.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317384377,0.68279534,23082.0,23074.0,0.1783]
["bitfinex","BTCUSD",1674317384627,0.66632493,23081.0,23074.0,0.15816738]
["bitfinex","BTCUSD",1674317384867,0.66632493,23081.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317384868,0.42516793,23080.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317385163,0.47885493,23079.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317385429,0.42516793,23078.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317385673,0.302659,23077.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317385931,0.17619593,23078.0,23074.0,0.15]
["bitfinex","BTCUSD",1674317386226,0.13041,23081.0,23074.0,0.15]
["bitfinex","BTCUSD",1674317386227,0.13041,23081.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317386470,0.43504554,23081.0,23075.0,0.05816738]
["bitfinex","BTCUSD",1674317386727,0.43504554,23081.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317387000,0.324093,23080.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317387233,0.227538,23079.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317387469,0.0789,23084.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317387711,0.85274905,23084.0,23077.0,0.05816738]
["bitfinex","BTCUSD",1674317387949,0.315419,23083.0,23078.0,0.05816738]
["bitfinex","BTCUSD",1674317388187,0.002,23080.0,23078.0,0.05816738]
["bitfinex","BTCUSD",1674317388437,0.315419,23081.0,23074.0,0.4789]
["bitfinex","BTCUSD",1674317388693,0.17619593,23080.0,23077.0,0.0789]
["bitfinex","BTCUSD",1674317388936,0.9264,23085.0,23078.0,0.311486]
["bitfinex","BTCUSD",1674317389183,0.9264,23085.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317389446,0.43281612,23084.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317389694,0.321357,23083.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317389940,0.23128122,23082.0,23076.0,0.1]
["bitfinex","BTCUSD",1674317390196,0.48163793,23081.0,23076.0,0.1]
["bitfinex","BTCUSD",1674317390462,0.42238493,23080.0,23073.0,0.35897424]
["bitfinex","BTCUSD",1674317390713,0.51069793,23079.0,23073.0,0.35897424]
["bitfinex","BTCUSD",1674317390960,0.39332493,23078.0,23073.0,0.35897424]
["bitfinex","BTCUSD",1674317391208,0.17619593,23078.0,23076.0,0.006]
["bitfinex","BTCUSD",1674317391457,0.002,23081.0,23074.0,0.1]
["bitfinex","BTCUSD",1674317391707,0.25709593,23081.0,23075.0,0.05816738]
["bitfinex","BTCUSD",1674317391963,0.25709593,23081.0,23074.0,0.4]
["bitfinex","BTCUSD",1674317391964,0.002,23081.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317392712,0.17619593,23081.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317392967,0.21325,23084.0,23076.0,0.05816738]
["bitfinex","BTCUSD",1674317392968,0.21325,23084.0,23077.0,0.05816738]
["bitfinex","BTCUSD",1674317393209,0.002,23078.0,23076.0,0.0789]
["bitfinex","BTCUSD",1674317393461,0.002,23078.0,23077.0,0.1]
["bitfinex","BTCUSD",1674317393715,0.13586,23086.0,23077.0,0.421031]
["bitfinex","BTCUSD",1674317393959,0.002,23084.0,23078.0,0.297356]
["bitfinex","BTCUSD",1674317394208,1.0579,23087.0,23080.0,0.1]
["bitfinex","BTCUSD",1674317394460,0.979,23087.0,23081.0,0.05816738]
["bitfinex","BTCUSD",1674317394711,0.979,23087.0,23082.0,0.05816738]
["bitfinex","BTCUSD",1674317394957,0.304977,23086.0,23082.0,0.05816738]
["bitfinex","BTCUSD",1674317395223,0.002,23084.0,23080.0,0.1]
["bitfinex","BTCUSD",1674317395464,0.304977,23083.0,23080.0,0.1]
["bitfinex","BTCUSD",1674317395716,0.246654,23082.0,23078.0,0.007]
["bitfinex","BTCUSD",1674317395936,0.25355959,23086.0,23077.0,0.4]
["bitfinex","BTCUSD",1674317395937,0.48663693,23081.0,23077.0,0.4]
["bitfinex","BTCUSD",1674317396213,0.17619593,23081.0,23077.0,0.4]
["bitfinex","BTCUSD",1674317396759,0.17619593,23081.0,23078.0,0.091]
["bitfinex","BTCUSD",1674317397004,0.0789,23084.0,23077.0,0.45816738]
["bitfinex","BTCUSD",1674317397242,0.17619593,23084.0,23078.0,0.05816738]
["bitfinex","BTCUSD",1674317397491,0.17619593,23084.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317397751,1.95614,23087.0,23079.0,0.05816738]
["bitfinex","BTCUSD",1674317397996,0.323956,23086.0,23080.0,0.05816738]
["bitfinex","BTCUSD",1674317398237,0.227675,23085.0,23081.0,0.05816738]
["bitfinex","BTCUSD",1674317398497,0.306436,23084.0,23081.0,0.05810216]
["bitfinex","BTCUSD",1674317398745,0.245195,23083.0,23077.0,0.4]
["bitfinex","BTCUSD",1674317398996,0.48263193,23082.0,23078.0,0.05]
["bitfinex","BTCUSD",1674317399246,0.313793,23081.0,23077.0,0.4]
["bitfinex","BTCUSD",1674317399501,0.17619593,23081.0,23077.0,0.4]
["bitfinex","BTCUSD",1674317399742,0.00100722,23080.0,23077.0,0.4]
["bitfinex","BTCUSD",1674317399988,0.17619593,23080.0,23078.0,0.05]
["bitfinex","BTCUSD",1674317400232,0.14075,23083.0,23077.0,0.4]
["bitfinex","BTCUSD",1674317400478,0.31694593,23083.0,23077.0,0.15810217]
["bitfinex","BTCUSD",1674317400720,0.315078,23082.0,23077.0,0.54910217]
["bitfinex","BTCUSD",1674317400965,0.0789,23084.0,23077.0,0.45810217]
["bitfinex","BTCUSD",1674317401217,1.63076612,23087.0,23078.0,0.05810217]
["bitfinex","BTCUSD",1674317401459,1.63076612,23087.0,23079.0,0.05810217]
["bitfinex","BTCUSD",1674317401460,1.66621205,23087.0,23079.0,0.05810217]
["bitfinex","BTCUSD",1674317401708,1.23339593,23087.0,23080.0,0.05810217]
["bitfinex","BTCUSD",1674317401960,0.322102,23086.0,23081.0,0.05810217]
["bitfinex","BTCUSD",1674317402244,0.229529,23085.0,23082.0,0.05810217]
["bitfinex","BTCUSD",1674317402515,0.00100722,23084.0,23079.0,0.4781]
["bitfinex","BTCUSD",1674317402764,0.17619593,23084.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317403032,0.979,23087.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317403283,0.002,23086.0,23082.0,0.05862354]
["bitfinex","BTCUSD",1674317403535,0.34148122,23085.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317403747,0.211157,23084.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317403999,0.214157,23084.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317404257,0.324077,23083.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317404515,0.227554,23084.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317405010,0.316705,23083.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317405528,0.316705,23083.0,23082.0,0.00752137]
["bitfinex","BTCUSD",1674317405785,0.34847622,23083.0,23082.0,0.00052137]
["bitfinex","BTCUSD",1674317406534,0.35047622,23083.0,23082.0,0.00752137]
["bitfinex","BTCUSD",1674317406798,0.318705,23083.0,23082.0,0.06562354]
["bitfinex","BTCUSD",1674317407066,0.00903014,23089.0,23082.0,0.06562354]
["bitfinex","BTCUSD",1674317407285,0.00903014,23089.0,23084.0,0.63239964]
["bitfinex","BTCUSD",1674317407543,0.00903014,23089.0,23085.0,0.38253317]
["bitfinex","BTCUSD",1674317407794,0.00903014,23089.0,23086.0,0.78055117]
["bitfinex","BTCUSD",1674317408155,0.00903014,23089.0,23088.0,0.0781]
["bitfinex","BTCUSD",1674317408328,0.00903014,23089.0,23088.0,0.794655]
["bitfinex","BTCUSD",1674317408588,0.00903014,23089.0,23088.0,0.494655]
["bitfinex","BTCUSD",1674317408840,0.00903014,23089.0,23088.0,0.794655]
["bitfinex","BTCUSD",1674317409083,0.00903014,23089.0,23088.0,0.56592417]
["bitfinex","BTCUSD",1674317409340,0.00903014,23089.0,23088.0,0.64482417]
["bitfinex","BTCUSD",1674317409586,0.00903014,23089.0,23088.0,0.73682417]
["bitfinex","BTCUSD",1674317411126,0.00116362,23093.0,23089.0,0.1]
["bitfinex","BTCUSD",1674317411373,0.00116362,23093.0,23090.0,0.38214617]
["bitfinex","BTCUSD",1674317411621,0.00116362,23093.0,23091.0,0.61806]
["bitfinex","BTCUSD",1674317411886,0.00116362,23093.0,23092.0,0.316839]
["bitfinex","BTCUSD",1674317412175,0.00116362,23093.0,23092.0,0.632816]
["bitfinex","BTCUSD",1674317412411,0.00116362,23093.0,23092.0,0.801116]
["bitfinex","BTCUSD",1674317412672,3.62e-06,23093.0,23092.0,0.511116]
["bitfinex","BTCUSD",1674317412923,0.4556,23104.0,23093.0,0.00184367]
["bitfinex","BTCUSD",1674317413241,0.14081,23107.0,23094.0,0.62793343]
["bitfinex","BTCUSD",1674317413452,0.89766003,23109.0,23099.0,0.0789]
["bitfinex","BTCUSD",1674317413709,0.01777776,23100.0,23099.0,0.17292609]
["bitfinex","BTCUSD",1674317413951,0.01777776,23100.0,23099.0,0.16442609]
["bitfinex","BTCUSD",1674317414197,0.01777776,23100.0,23099.0,0.44882609]
["bitfinex","BTCUSD",1674317414486,0.01777776,23100.0,23099.0,0.74882609]
["bitfinex","BTCUSD",1674317414696,0.01777776,23100.0,23099.0,1.11521757]
["bitfinex","BTCUSD",1674317414981,0.01777776,23100.0,23099.0,0.74882609]
["bitfinex","BTCUSD",1674317415766,0.01777776,23100.0,23099.0,0.36992609]
["bitfinex","BTCUSD",1674317416017,0.01777776,23100.0,23099.0,0.66992609]
["bitfinex","BTCUSD",1674317416520,0.01777776,23100.0,23099.0,0.67842609]
["bitfinex","BTCUSD",1674317417010,0.01777776,23100.0,23099.0,0.77842609]
["bitfinex","BTCUSD",1674317417256,0.01777776,23100.0,23099.0,0.76992609]
["bitfinex","BTCUSD",1674317417506,0.01777776,23100.0,23099.0,1.13631757]
["bitfinex","BTCUSD",1674317417998,0.01777776,23100.0,23099.0,1.21521757]
["bitfinex","BTCUSD",1674317418239,0.01777776,23100.0,23099.0,1.21630569]
["bitfinex","BTCUSD",1674317418759,6.003e-05,23109.0,23100.0,0.1]
["bitfinex","BTCUSD",1674317419016,0.01006482,23110.0,23102.0,0.1786]
["bitfinex","BTCUSD",1674317419017,0.00012485,23110.0,23102.0,0.1786]
["bitfinex","BTCUSD",1674317419261,0.00012485,23110.0,23103.0,0.605792]
["bitfinex","BTCUSD",1674317419515,0.00012485,23110.0,23104.0,0.325311]
["bitfinex","BTCUSD",1674317419766,0.00012485,23110.0,23105.0,0.3]
["bitfinex","BTCUSD",1674317420014,0.00012485,23110.0,23106.0,0.1]
["bitfinex","BTCUSD",1674317420287,0.00012485,23110.0,23105.0,0.3]
["bitfinex","BTCUSD",1674317420288,0.43281612,23107.0,23100.0,0.1]
["bitfinex","BTCUSD",1674317420539,0.92482605,23106.0,23100.0,0.1]
["bitfinex","BTCUSD",1674317420855,0.44640093,23105.0,23100.0,0.1]
["bitfinex","BTCUSD",1674317421089,0.13517,23108.0,23100.0,0.1789]
["bitfinex","BTCUSD",1674317421332,0.99052485,23110.0,23100.0,0.1789]
["bitfinex","BTCUSD",1674317421581,0.99052485,23110.0,23100.0,0.4789]
["bitfinex","BTCUSD",1674317421828,0.0789,23108.0,23101.0,0.3085]
["bitfinex","BTCUSD",1674317422092,0.91162485,23110.0,23102.0,0.1]
["bitfinex","BTCUSD",1674317422362,0.43281612,23109.0,23102.0,0.1]
["bitfinex","BTCUSD",1674317422610,0.60901205,23109.0,23102.0,0.1]
["bitfinex","BTCUSD",1674317422857,0.312234,23108.0,23102.0,0.1]
["bitfinex","BTCUSD",1674317423110,0.00012485,23110.0,23102.0,0.1]
["bitfinex","BTCUSD",1674317423381,0.00012485,23110.0,23103.0,0.409255]
["bitfinex","BTCUSD",1674317423382,0.17632078,23110.0,23103.0,0.409255]
["bitfinex","BTCUSD",1674317423615,0.17632078,23110.0,23105.0,0.0786]
["bitfinex","BTCUSD",1674317423616,0.00012485,23110.0,23105.0,0.0786]
["bitfinex","BTCUSD",1674317423875,0.00012485,23110.0,23108.0,0.0783]
["bitfinex","BTCUSD",1674317424130,0.00012485,23110.0,23109.0,0.314116]
["bitfinex","BTCUSD",1674317424388,0.00012485,23110.0,23109.0,1.156316]
["bitfinex","BTCUSD",1674317424677,0.00012485,23110.0,23109.0,1.40795606]
["bitfinex","BTCUSD",1674317424936,0.00012485,23110.0,23109.0,1.147816]
["bitfinex","BTCUSD",1674317425196,0.00012485,23110.0,23109.0,1.156316]
["bitfinex","BTCUSD",1674317425458,0.00012485,23110.0,23109.0,1.147816]
["bitfinex","BTCUSD",1674317425701,0.00012485,23110.0,23109.0,1.156316]
["bitfinex","BTCUSD",1674317426229,0.00012485,23110.0,23109.0,1.256316]
["bitfinex","BTCUSD",1674317426471,0.00012485,23110.0,23109.0,1.247816]
["bitfinex","BTCUSD",1674317426727,4.85e-06,23110.0,23109.0,1.45353299]
["bitfinex","BTCUSD",1674317427272,0.0145207,23113.0,23112.0,0.00810674]
["bitfinex","BTCUSD",1674317427509,0.01002567,23115.0,23113.0,0.1]
["bitfinex","BTCUSD",1674317427769,0.01094521,23120.0,23114.0,0.383137]
["bitfinex","BTCUSD",1674317428026,0.03601521,23128.0,23115.0,0.712875]
["bitfinex","BTCUSD",1674317428282,0.31,23129.0,23116.0,0.722462]
["bitfinex","BTCUSD",1674317428283,0.01,23129.0,23116.0,0.722462]
["bitfinex","BTCUSD",1674317428615,0.01,23129.0,23125.0,0.0783]
["bitfinex","BTCUSD",1674317428856,0.01,23129.0,23126.0,0.31484302]
["bitfinex","BTCUSD",1674317429105,0.00036,23129.0,23127.0,0.320962]
["bitfinex","BTCUSD",1674317429337,0.00036,23129.0,23123.0,0.1]
["bitfinex","BTCUSD",1674317429568,0.17640393,23129.0,23123.0,0.1]
["bitfinex","BTCUSD",1674317429815,0.000208,23129.0,23124.0,0.308782]
["bitfinex","BTCUSD",1674317430044,0.000208,23129.0,23125.0,0.7265]
["bitfinex","BTCUSD",1674317430283,0.00100722,23128.0,23126.0,0.314443]
["bitfinex","BTCUSD",1674317430537,8e-06,23129.0,23127.0,0.615711]
["bitfinex","BTCUSD",1674317430770,0.07603721,23138.0,23129.0,0.1]
["bitfinex","BTCUSD",1674317431016,0.43281612,23137.0,23130.0,0.30473]
["bitfinex","BTCUSD",1674317431249,0.43281612,23137.0,23129.0,0.695]
["bitfinex","BTCUSD",1674317431250,0.43281612,23137.0,23131.0,0.3]
["bitfinex","BTCUSD",1674317431500,0.43281612,23136.0,23129.0,0.3]
["bitfinex","BTCUSD",1674317431743,0.43281612,23136.0,23126.0,0.29717208]
["bitfinex","BTCUSD",1674317431744,0.92639305,23135.0,23126.0,0.29717208]
["bitfinex","BTCUSD",1674317431983,0.95655005,23134.0,23125.0,0.1]
["bitfinex","BTCUSD",1674317432230,0.48763193,23133.0,23125.0,0.1]
["bitfinex","BTCUSD",1674317432471,0.17619593,23132.0,23126.0,0.0789]
["bitfinex","BTCUSD",1674317432740,0.17619593,23132.0,23128.0,0.0789]
["bitfinex","BTCUSD",1674317432971,0.13032,23135.0,23128.0,0.0789]
["bitfinex","BTCUSD",1674317432972,0.13032,23135.0,23129.0,0.00022814]
["bitfinex","BTCUSD",1674317433209,0.43281612,23134.0,23127.0,0.4]
["bitfinex","BTCUSD",1674317433442,0.0789,23136.0,23127.0,0.1]
["bitfinex","BTCUSD",1674317433443,0.02252181,23131.0,23127.0,0.1]
["bitfinex","BTCUSD",1674317434414,0.02250541,23134.0,23128.0,0.43370499]
["bitfinex","BTCUSD",1674317434673,0.17619593,23133.0,23129.0,0.309664]
["bitfinex","BTCUSD",1674317434919,0.44634453,23134.0,23125.0,0.23033]
["bitfinex","BTCUSD",1674317434920,0.61001927,23132.0,23125.0,0.07816]
["bitfinex","BTCUSD",1674317435165,0.61001927,23132.0,23125.0,6e-05]
["bitfinex","BTCUSD",1674317435166,0.99259598,23131.0,23125.0,6e-05]
["bitfinex","BTCUSD",1674317435418,0.0785,23129.0,23125.0,6e-05]
["bitfinex","BTCUSD",1674317435673,0.312907,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317435920,0.92292627,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317436175,1.11328297,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317436432,1.75070697,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317436686,1.18642434,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317436931,1.19762841,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317437177,1.01015841,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317437422,0.91015841,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317437957,0.90165841,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317438215,0.31003507,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317439285,0.02212807,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317440346,0.95151476,23131.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317440608,0.02361476,23131.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317441113,0.19981069,23131.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317441662,1.01117727,23130.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317441940,0.77130612,23129.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317442196,0.75043412,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317442963,0.317618,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317443485,0.24343,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317443742,0.04246722,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317444053,0.47528334,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317444323,0.32585113,23128.0,23127.0,6e-05]
["bitfinex","BTCUSD",1674317444828,0.02046613,23128.0,23127.0,0.00028816]
["bitfinex","BTCUSD",1674317445898,0.02046613,23128.0,23127.0,0.00022816]
["bitfinex","BTCUSD",1674317446154,0.9923,23134.0,23127.0,0.04788816]
["bitfinex","BTCUSD",1674317446411,0.43281612,23133.0,23127.0,0.37900231]
["bitfinex","BTCUSD",1674317446701,0.43281612,23133.0,23127.0,0.07912816]
["bitfinex","BTCUSD",1674317446943,0.60901205,23132.0,23121.0,0.67956]
["bitfinex","BTCUSD",1674317447202,0.99173205,23131.0,23121.0,0.60066]
["bitfinex","BTCUSD",1674317447451,0.99173205,23131.0,23122.0,0.0789]
["bitfinex","BTCUSD",1674317447452,0.43342393,23130.0,23122.0,0.0789]
["bitfinex","BTCUSD",1674317447699,0.60901205,23129.0,23122.0,0.0789]
["bitfinex","BTCUSD",1674317447955,0.90679705,23128.0,23121.0,0.03989715]
["bitfinex","BTCUSD",1674317448207,0.43945893,23127.0,23121.0,6e-05]
["bitfinex","BTCUSD",1674317448455,0.43945893,23127.0,23122.0,0.0789]
["bitfinex","BTCUSD",1674317448456,0.17619593,23127.0,23122.0,0.0789]
["bitfinex","BTCUSD",1674317448694,0.02285113,23129.0,23127.0,0.68065348]
["bitfinex","BTCUSD",1674317449492,0.45566725,23129.0,23127.0,0.68065348]
["bitfinex","BTCUSD",1674317449729,0.346786,23128.0,23127.0,0.68065348]
["bitfinex","BTCUSD",1674317449986,0.43281612,23128.0,23127.0,0.67065348]
["bitfinex","BTCUSD",1674317450231,0.02285113,23129.0,23127.0,0.97065348]
["bitfinex","BTCUSD",1674317450484,0.02285113,23129.0,23128.0,0.3]
["bitfinex","BTCUSD",1674317450752,0.02285113,23129.0,23128.0,0.385]
["bitfinex","BTCUSD",1674317450989,0.02285113,23129.0,23128.0,0.38507412]
["bitfinex","BTCUSD",1674317451236,0.00100722,23130.0,23128.0,0.385]
["bitfinex","BTCUSD",1674317451483,0.02253658,23129.0,23128.0,0.385]
["bitfinex","BTCUSD",1674317451990,0.02253658,23129.0,23128.0,0.69378812]
["bitfinex","BTCUSD",1674317453038,0.02253658,23129.0,23128.0,0.77238812]
["bitfinex","BTCUSD",1674317453499,0.1424346,23138.0,23128.0,0.77238812]
["bitfinex","BTCUSD",1674317453500,0.9209346,23138.0,23129.0,0.03381777]
["bitfinex","BTCUSD",1674317453737,0.9209346,23138.0,23130.0,0.710006]
["bitfinex","BTCUSD",1674317453980,0.9209346,23138.0,23131.0,0.628565]
["bitfinex","BTCUSD",1674317454233,0.89790645,23138.0,23132.0,0.321921]
["bitfinex","BTCUSD",1674317454498,0.02211424,23137.0,23131.0,0.3789]
["bitfinex","BTCUSD",1674317454748,0.60901205,23136.0,23132.0,0.422889]
["bitfinex","BTCUSD",1674317455000,0.60901205,23136.0,23129.0,0.33381777]
["bitfinex","BTCUSD",1674317455001,0.43382334,23135.0,23129.0,0.03381777]
["bitfinex","BTCUSD",1674317455261,0.49778593,23134.0,23129.0,0.03381777]
["bitfinex","BTCUSD",1674317455525,0.17619593,23133.0,23129.0,0.03381777]
["bitfinex","BTCUSD",1674317455775,0.02212751,23136.0,23129.0,0.03381777]
["bitfinex","BTCUSD",1674317455776,0.45494363,23136.0,23129.0,0.03381777]
["bitfinex","BTCUSD",1674317456021,0.19832344,23136.0,23129.0,0.15255492]
["bitfinex","BTCUSD",1674317456265,0.19832344,23136.0,23130.0,0.319289]
["bitfinex","BTCUSD",1674317456515,0.02201636,23132.0,23129.0,0.45255492]
["bitfinex","BTCUSD",1674317456763,6.36e-06,23132.0,23130.0,0.75420815]
["bitfinex","BTCUSD",1674317457012,6.36e-06,23132.0,23131.0,0.309524]
["bitfinex","BTCUSD",1674317457278,0.19268659,23136.0,23131.0,0.609524]
["bitfinex","BTCUSD",1674317457521,0.19268659,23136.0,23132.0,0.315815]
["bitfinex","BTCUSD",1674317457522,0.75725271,23136.0,23132.0,0.315815]
["bitfinex","BTCUSD",1674317457784,0.01649066,23136.0,23131.0,0.3]
["bitfinex","BTCUSD",1674317458032,0.01649066,23136.0,23132.0,0.3]
["bitfinex","BTCUSD",1674317458302,0.00391571,23135.0,23132.0,0.3]
["bitfinex","BTCUSD",1674317458547,0.00492293,23135.0,23132.0,0.3]
["bitfinex","BTCUSD",1674317458795,0.61751205,23134.0,23129.0,0.03381777]
["bitfinex","BTCUSD",1674317459050,0.90712905,23133.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317459426,0.69574712,23132.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317459837,0.17619593,23133.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317459838,0.73093312,23131.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317460337,1.00675358,23131.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317460598,1.00945765,23131.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317460832,0.93636434,23131.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317461083,0.83636434,23131.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317461352,1.29196434,23131.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317461599,1.39196434,23131.0,23130.0,6e-05]
["bitfinex","BTCUSD",1674317461853,1.56779777,23131.0,23129.0,0.03387777]
["bitfinex","BTCUSD",1674317462100,0.87226712,23130.0,23129.0,0.03387777]
["bitfinex","BTCUSD",1674317462359,0.82226712,23130.0,23129.0,0.03387777]
["bitfinex","BTCUSD",1674317462876,0.81711434,23130.0,23129.0,0.03387777]
["bitfinex","BTCUSD",1674317463137,0.99331027,23130.0,23129.0,0.03387777]
["bitfinex","BTCUSD",1674317463404,2.22300549,23130.0,23127.0,0.35747445]
["bitfinex","BTCUSD",1674317463657,1.23338612,23128.0,23127.0,0.35747445]
["bitfinex","BTCUSD",1674317463898,1.49631712,23128.0,23127.0,0.35747445]
["bitfinex","BTCUSD",1674317464163,1.04071712,23128.0,23127.0,0.35747445]
["bitfinex","BTCUSD",1674317464445,0.86174712,23128.0,23127.0,0.35747445]
["bitfinex","BTCUSD",1674317464685,1.80920527,23128.0,23127.0,0.35747445]
["bitfinex","BTCUSD",1674317464916,1.88750527,23128.0,23127.0,0.35747445]
["bitfinex","BTCUSD",1674317465168,0.43281612,23123.0,23117.0,0.00792575]
["bitfinex","BTCUSD",1674317465418,0.0789,23119.0,23117.0,0.00792575]
["bitfinex","BTCUSD",1674317465699,0.87295027,23118.0,23117.0,0.00792575]
["bitfinex","BTCUSD",1674317466193,0.69675434,23118.0,23117.0,0.00792575]
["bitfinex","BTCUSD",1674317466458,0.0085,23118.0,23117.0,0.00792575]
["bitfinex","BTCUSD",1674317466705,0.0085,23118.0,23117.0,0.05558575]
["bitfinex","BTCUSD",1674317467021,0.9526,23126.0,23117.0,0.37273275]
["bitfinex","BTCUSD",1674317467237,0.70427205,23125.0,23118.0,0.31370616]
["bitfinex","BTCUSD",1674317467495,0.0784,23122.0,23118.0,0.01101616]
["bitfinex","BTCUSD",1674317467763,0.69910412,23121.0,23118.0,0.01101616]
["bitfinex","BTCUSD",1674317468007,0.72757612,23120.0,23118.0,0.01101616]
["bitfinex","BTCUSD",1674317468296,0.77730412,23119.0,23118.0,0.01101616]
["bitfinex","BTCUSD",1674317468777,0.78580412,23119.0,23118.0,0.01101616]
["bitfinex","BTCUSD",1674317469292,0.69910412,23119.0,23118.0,0.01101616]
["bitfinex","BTCUSD",1674317469567,0.017661,23121.0,23118.0,0.05867616]
["bitfinex","BTCUSD",1674317469807,0.017661,23121.0,23119.0,1.00240979]
["bitfinex","BTCUSD",1674317470056,0.017661,23121.0,23120.0,0.615635]
["bitfinex","BTCUSD",1674317470307,0.017661,23121.0,23120.0,0.694535]
["bitfinex","BTCUSD",1674317470550,0.0789,23131.0,23121.0,0.1]
["bitfinex","BTCUSD",1674317470854,0.43281612,23130.0,23122.0,0.62012823]
["bitfinex","BTCUSD",1674317471118,0.43281612,23130.0,23123.0,0.622064]
["bitfinex","BTCUSD",1674317471381,0.46258155,23130.0,23125.0,0.1]
["bitfinex","BTCUSD",1674317471620,0.02976543,23130.0,23125.0,0.4]
["bitfinex","BTCUSD",1674317472175,0.02976543,23130.0,23126.0,0.316989]
["bitfinex","BTCUSD",1674317472404,0.00100722,23129.0,23126.0,0.03983715]
["bitfinex","BTCUSD",1674317472637,0.02976543,23130.0,23126.0,0.03983715]
["bitfinex","BTCUSD",1674317473380,0.01438799,23128.0,23127.0,0.0002909]
["bitfinex","BTCUSD",1674317473624,0.01438799,23128.0,23125.0,0.20285742]
["bitfinex","BTCUSD",1674317473882,0.01438799,23128.0,23126.0,0.624734]
["bitfinex","BTCUSD",1674317474130,0.01438799,23128.0,23127.0,0.322417]
["bitfinex","BTCUSD",1674317474373,0.01530341,23130.0,23128.0,0.1]
["bitfinex","BTCUSD",1674317474699,0.01030341,23130.0,23129.0,0.329427]
["bitfinex","BTCUSD",1674317474882,0.01131063,23130.0,23128.0,0.4]
["bitfinex","BTCUSD",1674317475125,0.01030341,23130.0,23128.0,0.4]
["bitfinex","BTCUSD",1674317475629,0.01030341,23130.0,23129.0,0.293294]
["bitfinex","BTCUSD",1674317475879,0.01030341,23130.0,23129.0,0.57916918]
["bitfinex","BTCUSD",1674317476646,0.01030341,23130.0,23129.0,0.3]
["bitfinex","BTCUSD",1674317476888,0.01030341,23130.0,23129.0,0.311889]
["bitfinex","BTCUSD",1674317477135,0.01030341,23130.0,23129.0,0.65172615]
["bitfinex","BTCUSD",1674317477381,0.02476543,23130.0,23129.0,0.75172615]
["bitfinex","BTCUSD",1674317480413,0.02476543,23130.0,23129.0,0.711889]
["bitfinex","BTCUSD",1674317481913,0.02577265,23130.0,23129.0,0.311889]
["bitfinex","BTCUSD",1674317482158,0.02476543,23130.0,23128.0,0.1]
["bitfinex","BTCUSD",1674317482899,0.02476543,23130.0,23129.0,0.315648]
["bitfinex","BTCUSD",1674317483408,0.02476543,23130.0,23129.0,0.615648]
["bitfinex","BTCUSD",1674317485265,0.02476543,23130.0,23129.0,0.715648]
["bitfinex","BTCUSD",1674317485766,0.02476543,23130.0,23129.0,0.815648]
["bitfinex","BTCUSD",1674317486257,0.02476543,23130.0,23129.0,0.515648]
["bitfinex","BTCUSD",1674317487498,0.02077265,23130.0,23129.0,0.1]
["bitfinex","BTCUSD",1674317488006,0.01976543,23130.0,23129.0,0.1]
["bitfinex","BTCUSD",1674317488266,1.02617848,23130.0,23129.0,0.1]
["bitfinex","BTCUSD",1674317488515,1.04695977,23130.0,23129.0,0.1]
["bitfinex","BTCUSD",1674317489255,1.16165575,23130.0,23129.0,0.1]
["bitfinex","BTCUSD",1674317489518,1.24025575,23130.0,23129.0,0.1]
["bitfinex","BTCUSD",1674317489776,0.5556,23129.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317490028,0.18747,23125.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317490268,0.91665105,23124.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317490550,0.0787,23121.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317490805,0.306448,23120.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317491056,0.48365115,23120.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317491332,0.32154698,23120.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317491560,0.42106371,23120.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317492314,0.8329631,23120.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317493074,0.40014698,23120.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317493327,0.32154698,23120.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317494608,0.32053976,23120.0,23119.0,0.68910188]
["bitfinex","BTCUSD",1674317495162,0.3200183,23120.0,23119.0,0.68410188]
["bitfinex","BTCUSD",1674317495396,0.75283442,23120.0,23119.0,0.68410188]
["bitfinex","BTCUSD",1674317495650,0.84023442,23120.0,23119.0,0.68410188]
["bitfinex","BTCUSD",1674317496440,1.05097558,23120.0,23119.0,0.68410188]
["bitfinex","BTCUSD",1674317496682,0.84023442,23120.0,23119.0,0.68410188]
["bitfinex","BTCUSD",1674317497188,1.53173443,23120.0,23119.0,0.68410188]
["bitfinex","BTCUSD",1674317497934,1.45283443,23120.0,23119.0,0.68410188]
["bitfinex","BTCUSD",1674317498182,0.75283442,23120.0,23119.0,0.68410188]
["bitfinex","BTCUSD",1674317498426,0.75283442,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317499422,0.3200183,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317499935,0.01409176,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317500435,0.19192,23124.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317500681,0.43281612,23123.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317500930,0.43281612,23122.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317501201,0.0787,23126.0,23120.0,0.1]
["bitfinex","BTCUSD",1674317501447,0.01420287,23123.0,23120.0,0.1]
["bitfinex","BTCUSD",1674317502184,0.01420287,23123.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317502185,0.43281612,23122.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317502434,0.76654912,23121.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317502688,0.67372412,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317503940,0.67473134,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317504182,0.240908,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317504428,0.01409176,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317504925,0.01409176,23120.0,23119.0,0.97910188]
["bitfinex","BTCUSD",1674317505465,0.0789,23126.0,23120.0,0.1]
["bitfinex","BTCUSD",1674317505713,0.43281612,23125.0,23120.0,0.1]
["bitfinex","BTCUSD",1674317505972,0.314738,23124.0,23120.0,0.1]
["bitfinex","BTCUSD",1674317506259,0.26091022,23123.0,23120.0,0.1]
["bitfinex","BTCUSD",1674317506530,0.306339,23122.0,23120.0,0.1]
["bitfinex","BTCUSD",1674317506765,0.43281612,23124.0,23120.0,0.4]
["bitfinex","BTCUSD",1674317507013,0.43281612,23124.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317507264,0.74713512,23123.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317507528,0.260322,23122.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317507775,0.314319,23121.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317508015,0.260322,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317508514,0.77567932,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317508763,0.74964712,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317509996,0.75065434,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317510496,1.45065435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317511017,1.52925435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317511309,2.19611678,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317511566,2.35171678,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317511810,2.25171678,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317512053,1.61655435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317513312,1.91655435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317513560,2.37215435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317513808,2.67215435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317514056,2.69753678,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317514315,2.37215435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317514817,2.07215435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317515070,1.61655435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317515817,1.53795435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317516312,1.76394678,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317516556,1.53795435,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317517751,1.53694713,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317519207,1.52844713,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317520583,1.53694713,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317520784,1.63694713,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317520991,2.16408184,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317521203,2.16508906,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317521871,2.69898906,23120.0,23119.0,0.67910188]
["bitfinex","BTCUSD",1674317522093,2.69898906,23120.0,23119.0,0.67901617]
["bitfinex","BTCUSD",1674317522779,1.61625435,23120.0,23119.0,0.67901617]
["bitfinex","BTCUSD",1674317524981,1.60674713,23120.0,23119.0,0.67901617]
["bitfinex","BTCUSD",1674317525197,1.52844713,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317525686,1.09563101,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317525897,1.09563101,23120.0,23119.0,0.44229364]
["bitfinex","BTCUSD",1674317525898,0.77880001,23120.0,23119.0,0.44229364]
["bitfinex","BTCUSD",1674317526114,0.70000001,23120.0,23119.0,0.44229364]
["bitfinex","BTCUSD",1674317526328,0.70000001,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317526543,1.00910201,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317527417,0.309102,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317528095,0.0787,23123.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317528334,0.43281612,23122.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317528547,0.75820334,23121.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317528761,0.250261,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317529487,0.68307712,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317529717,0.76298434,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317529932,1.56588978,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317530829,2.10878978,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317531699,2.40878978,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317531912,2.10878978,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317533058,2.00588435,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317533320,2.30588435,23120.0,23119.0,0.44200264]
["bitfinex","BTCUSD",1674317534958,2.30588435,23120.0,23119.0,0.43856676]
["bitfinex","BTCUSD",1674317534959,2.55959966,23120.0,23119.0,0.43856676]
["bitfinex","BTCUSD",1674317535194,2.40888761,23120.0,23119.0,0.43856676]
["bitfinex","BTCUSD",1674317535750,2.10888761,23120.0,23119.0,0.43856676]
["bitfinex","BTCUSD",1674317535989,2.00588435,23120.0,23119.0,0.43856676]
["bitfinex","BTCUSD",1674317536720,2.00588435,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317538198,2.30588435,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317538902,3.0559383,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317539144,2.80387509,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317539406,3.10033891,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317542545,3.20332965,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317542798,3.45539286,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317543028,3.35567505,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317543292,3.35568063,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317544008,3.20330395,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317544492,1.54137713,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317544985,2.2761381,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317545229,2.98998366,23120.0,23119.0,0.43908707]
["bitfinex","BTCUSD",1674317545730,2.76062628,23120.0,23119.0,0.22495053]
["bitfinex","BTCUSD",1674317545963,1.38307713,23120.0,23119.0,0.22495053]
["bitfinex","BTCUSD",1674317546198,1.38307713,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317547870,1.57557976,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317548120,2.90208322,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317548410,2.65723663,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317548635,2.91058322,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317548880,2.45614314,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317549113,2.00054314,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317549350,1.65344619,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317549589,1.39258435,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317550061,1.39157713,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317550528,1.39258435,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317551503,1.38307713,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317552749,2.28603616,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317552995,2.02848672,23120.0,23119.0,0.0087664]
["bitfinex","BTCUSD",1674317553224,2.18308104,23120.0,23119.0,0.0097664]
["bitfinex","BTCUSD",1674317553462,2.58603616,23120.0,23119.0,0.0097664]
["bitfinex","BTCUSD",1674317553690,2.88780444,23120.0,23119.0,0.0097664]
["bitfinex","BTCUSD",1674317553938,0.1,23119.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317554168,1.75634392,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317554908,1.65316613,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317555166,1.95303771,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317555402,1.65417335,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317555644,1.69017335,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317557851,1.76907335,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317558317,1.87225114,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317559096,1.76907335,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317559579,1.49319613,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317560846,1.49319613,23118.0,23117.0,0.05535215]
["bitfinex","BTCUSD",1674317561105,0.36038,23118.0,23117.0,0.05535215]
["bitfinex","BTCUSD",1674317561338,0.0296,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317561585,0.45801612,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317562061,0.75362112,23118.0,23117.0,0.00769215]
["bitfinex","BTCUSD",1674317564473,0.75362112,23118.0,23115.0,0.00783062]
["bitfinex","BTCUSD",1674317564737,0.0252,23118.0,23113.0,0.03765257]
["bitfinex","BTCUSD",1674317565004,0.0252,23118.0,23115.0,0.0789]
["bitfinex","BTCUSD",1674317565256,0.0252,23118.0,23117.0,0.1]
["bitfinex","BTCUSD",1674317565492,0.0252,23118.0,23117.0,0.422206]
["bitfinex","BTCUSD",1674317565731,0.0252,23118.0,23117.0,0.722206]
["bitfinex","BTCUSD",1674317566455,0.0252,23118.0,23117.0,0.422206]
["bitfinex","BTCUSD",1674317567161,0.0252,23118.0,23117.0,0.722206]
["bitfinex","BTCUSD",1674317567423,0.0252,23118.0,23117.0,0.1]
["bitfinex","BTCUSD",1674317567932,0.0252,23118.0,23116.0,0.1]
["bitfinex","BTCUSD",1674317568164,0.45801612,23118.0,23115.0,0.0789]
["bitfinex","BTCUSD",1674317568400,0.45902334,23118.0,23113.0,0.4248734]
["bitfinex","BTCUSD",1674317568657,0.63521927,23118.0,23114.0,0.10285742]
["bitfinex","BTCUSD",1674317568893,0.63521927,23118.0,23113.0,0.18095742]
["bitfinex","BTCUSD",1674317569149,0.60901205,23117.0,23113.0,0.0781]
["bitfinex","BTCUSD",1674317569636,0.43281612,23117.0,23113.0,0.0781]
["bitfinex","BTCUSD",1674317569886,0.61001927,23116.0,23113.0,0.0781]
["bitfinex","BTCUSD",1674317570138,0.74565112,23115.0,23110.0,0.6122]
["bitfinex","BTCUSD",1674317570379,0.87081805,23114.0,23109.0,0.00805447]
["bitfinex","BTCUSD",1674317570617,0.92184705,23113.0,23109.0,0.00805447]
["bitfinex","BTCUSD",1674317570847,0.261806,23112.0,23109.0,0.00805447]
["bitfinex","BTCUSD",1674317571131,0.036,23116.0,23109.0,0.11091189]
["bitfinex","BTCUSD",1674317571367,0.036,23116.0,23110.0,0.19785742]
["bitfinex","BTCUSD",1674317571368,0.43281612,23115.0,23110.0,0.19785742]
["bitfinex","BTCUSD",1674317571604,0.036,23113.0,23111.0,0.0784]
["bitfinex","BTCUSD",1674317573032,0.036,23113.0,23112.0,0.1577]
["bitfinex","BTCUSD",1674317573272,0.036,23113.0,23112.0,0.765752]
["bitfinex","BTCUSD",1674317573509,2.6652,23121.0,23112.0,2.26366971]
["bitfinex","BTCUSD",1674317573872,0.43281612,23120.0,23116.0,0.0789]
["bitfinex","BTCUSD",1674317574126,0.036,23121.0,23118.0,0.0789]
["bitfinex","BTCUSD",1674317574370,0.46881612,23121.0,23118.0,0.0789]
["bitfinex","BTCUSD",1674317575393,0.036,23121.0,23118.0,0.1789]
["bitfinex","BTCUSD",1674317575660,0.036,23121.0,23120.0,0.0789]
["bitfinex","BTCUSD",1674317575914,0.036,23121.0,23120.0,0.69387]
["bitfinex","BTCUSD",1674317576170,0.031,23121.0,23120.0,2.07772679]
["bitfinex","BTCUSD",1674317576401,0.01088867,23128.0,23120.0,2.5839902]
["bitfinex","BTCUSD",1674317576638,0.01088867,23128.0,23125.0,0.0789]
["bitfinex","BTCUSD",1674317576639,0.44370479,23128.0,23125.0,0.0789]
["bitfinex","BTCUSD",1674317576879,0.44370479,23128.0,23126.0,0.308126]
["bitfinex","BTCUSD",1674317577109,0.44370479,23128.0,23125.0,0.0789]
["bitfinex","BTCUSD",1674317577575,0.01088867,23128.0,23125.0,0.0779]
["bitfinex","BTCUSD",1674317578048,0.01088867,23128.0,23124.0,0.1789]
["bitfinex","BTCUSD",1674317579279,0.01088867,23128.0,23125.0,0.00029092]
["bitfinex","BTCUSD",1674317579517,0.01088867,23128.0,23126.0,0.1]
["bitfinex","BTCUSD",1674317580681,0.44471201,23128.0,23124.0,0.0789]
["bitfinex","BTCUSD",1674317580953,0.18809182,23128.0,23124.0,0.0789]
["bitfinex","BTCUSD",1674317581177,0.323257,23127.0,23124.0,0.0789]
["bitfinex","BTCUSD",1674317581447,0.18809182,23128.0,23124.0,0.0789]
["bitfinex","BTCUSD",1674317581693,0.01189589,23128.0,23124.0,0.0789]
["bitfinex","BTCUSD",1674317582166,0.01189589,23128.0,23123.0,0.1]
["bitfinex","BTCUSD",1674317582403,0.1870846,23128.0,23123.0,0.1]
["bitfinex","BTCUSD",1674317583863,0.60901205,23127.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317584115,0.92359105,23126.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317584360,0.43625793,23125.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317584582,0.314579,23124.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317584824,0.69287812,23123.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317585054,0.74739512,23122.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317586001,0.74840234,23122.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317586249,1.01199827,23122.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317586530,1.09011217,23122.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317586772,1.12611217,23122.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317587022,1.90501218,23122.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317587258,2.66061218,23122.0,23121.0,0.0466216]
["bitfinex","BTCUSD",1674317588202,2.66061218,23122.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317588203,0.88841612,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317588438,3.58344094,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317588670,3.28344094,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317589178,1.59527813,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317589437,1.51637813,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317589898,2.07197813,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317590152,2.37197813,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317590410,3.01477813,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317590618,3.42656567,23120.0,23119.0,0.00052061]
["bitfinex","BTCUSD",1674317591086,0.1,23119.0,23118.0,0.00296028]
["bitfinex","BTCUSD",1674317591338,2.00701213,23119.0,23118.0,0.00296028]
["bitfinex","BTCUSD",1674317591792,1.70701213,23119.0,23118.0,0.00296028]
["bitfinex","BTCUSD",1674317592031,1.74301213,23119.0,23118.0,0.00296028]
["bitfinex","BTCUSD",1674317592273,2.0908707,23119.0,23118.0,0.00296028]
["bitfinex","BTCUSD",1674317592508,1.74301213,23119.0,23118.0,0.00296028]
["bitfinex","BTCUSD",1674317592793,1.73451213,23119.0,23118.0,0.00296028]
["bitfinex","BTCUSD",1674317593269,0.1,23118.0,23110.0,0.25359679]
["bitfinex","BTCUSD",1674317593507,0.95395705,23117.0,23111.0,0.1]
["bitfinex","BTCUSD",1674317593747,0.299598,23116.0,23111.0,0.1]
["bitfinex","BTCUSD",1674317594017,0.0787,23121.0,23111.0,0.1]
["bitfinex","BTCUSD",1674317594018,2.6652,23123.0,23115.0,0.1575]
["bitfinex","BTCUSD",1674317594459,0.036,23117.0,23116.0,0.311648]
["bitfinex","BTCUSD",1674317594701,0.036,23117.0,23112.0,0.42385914]
["bitfinex","BTCUSD",1674317594702,0.036,23117.0,23114.0,0.0781]
["bitfinex","BTCUSD",1674317594949,0.13141,23120.0,23115.0,0.314015]
["bitfinex","BTCUSD",1674317595224,0.036,23117.0,23114.0,0.0781]
["bitfinex","BTCUSD",1674317595473,0.036,23117.0,23115.0,0.326181]
["bitfinex","BTCUSD",1674317595726,0.30760593,23120.0,23116.0,0.31195]
["bitfinex","BTCUSD",1674317595983,0.43281612,23111.0,23109.0,0.1032205]
["bitfinex","BTCUSD",1674317596241,0.43281612,23111.0,23108.0,0.00824609]
["bitfinex","BTCUSD",1674317596242,1.49933101,23110.0,23108.0,0.00824609]
["bitfinex","BTCUSD",1674317596489,0.51565371,23109.0,23108.0,4.609e-05]
["bitfinex","BTCUSD",1674317596748,0.51565371,23109.0,23107.0,0.00882389]
["bitfinex","BTCUSD",1674317596749,1.27975371,23109.0,23107.0,0.00882389]
["bitfinex","BTCUSD",1674317596990,2.12359422,23108.0,23105.0,0.00944276]
["bitfinex","BTCUSD",1674317597236,2.02288612,23106.0,23105.0,0.00944276]
["bitfinex","BTCUSD",1674317597488,3.64087516,23106.0,23099.0,0.00914915]
["bitfinex","BTCUSD",1674317597791,3.64087516,23106.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317597792,1.07588612,23102.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317598045,0.0787,23093.0,23092.0,0.1]
["bitfinex","BTCUSD",1674317598315,0.49615415,23093.0,23092.0,0.1]
["bitfinex","BTCUSD",1674317598583,0.49615415,23093.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317598841,0.50258793,23092.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317599123,0.49644693,23091.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317599386,0.53395574,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317599634,0.394574,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317600423,0.626544,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317600695,1.05936012,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317601195,2.28756012,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317601444,1.53196012,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317601760,0.431074,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317601990,0.439574,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317602223,0.95119012,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317602473,1.34489012,23090.0,23089.0,0.00909746]
["bitfinex","BTCUSD",1674317603248,1.34489012,23090.0,23078.0,0.1]
["bitfinex","BTCUSD",1674317603249,1.34589734,23090.0,23078.0,0.01297547]
["bitfinex","BTCUSD",1674317603476,0.0789,23087.0,23079.0,0.77619593]
["bitfinex","BTCUSD",1674317603724,0.53294852,23086.0,23078.0,0.01297547]
["bitfinex","BTCUSD",1674317604012,0.0789,23084.0,23078.0,0.01297547]
["bitfinex","BTCUSD",1674317604300,0.1001324,23083.0,23078.0,0.01297547]
["bitfinex","BTCUSD",1674317604513,0.1001324,23082.0,23078.0,0.01297547]
["bitfinex","BTCUSD",1674317604759,0.0789,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317605007,0.395,23094.0,23083.0,0.4819173]
["bitfinex","BTCUSD",1674317605008,0.0785,23089.0,23083.0,0.4819173]
["bitfinex","BTCUSD",1674317605258,0.00019,23085.0,23084.0,0.49309793]
["bitfinex","BTCUSD",1674317605807,0.036,23091.0,23084.0,1.39309793]
["bitfinex","BTCUSD",1674317606035,0.036,23091.0,23085.0,0.95986493]
["bitfinex","BTCUSD",1674317606285,0.036,23091.0,23086.0,0.48717693]
["bitfinex","BTCUSD",1674317606546,0.036,23091.0,23087.0,0.310631]
["bitfinex","BTCUSD",1674317606817,0.00100722,23090.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674317607043,0.036,23091.0,23085.0,0.4]
["bitfinex","BTCUSD",1674317607286,0.036,23091.0,23085.0,0.57619593]
["bitfinex","BTCUSD",1674317607544,0.12822,23096.0,23087.0,0.6]
["bitfinex","BTCUSD",1674317607545,0.28599689,23096.0,23087.0,0.6]
["bitfinex","BTCUSD",1674317607794,0.036,23091.0,23088.0,0.78321293]
["bitfinex","BTCUSD",1674317608038,0.036,23091.0,23089.0,0.414533]
["bitfinex","BTCUSD",1674317608300,0.20748,23097.0,23090.0,0.606994]
["bitfinex","BTCUSD",1674317608542,0.20748,23097.0,23091.0,0.49069993]
["bitfinex","BTCUSD",1674317608794,0.20748,23097.0,23082.0,0.09639912]
["bitfinex","BTCUSD",1674317608795,0.036,23091.0,23082.0,0.09639912]
["bitfinex","BTCUSD",1674317609056,0.625022,23090.0,23083.0,0.76372037]
["bitfinex","BTCUSD",1674317609363,0.313935,23089.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317609612,0.3,23090.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317609857,0.76881612,23091.0,23083.0,0.1771163]
["bitfinex","BTCUSD",1674317610099,0.036,23091.0,23084.0,0.77619593]
["bitfinex","BTCUSD",1674317610350,0.036,23091.0,23086.0,0.0789]
["bitfinex","BTCUSD",1674317610597,0.036,23091.0,23087.0,0.47986593]
["bitfinex","BTCUSD",1674317610866,0.036,23091.0,23089.0,0.1]
["bitfinex","BTCUSD",1674317611116,0.036,23091.0,23090.0,0.307332]
["bitfinex","BTCUSD",1674317611369,0.036,23091.0,23090.0,0.607332]
["bitfinex","BTCUSD",1674317612195,0.46982334,23091.0,23083.0,0.07952037]
["bitfinex","BTCUSD",1674317612441,0.46982334,23091.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317612442,0.74424612,23090.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317612692,0.321595,23089.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317612942,0.314495,23088.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317613211,0.73463112,23087.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317613488,0.29817522,23086.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317613707,0.318827,23085.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317613942,0.1786,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317614185,0.507071,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317614420,1.12735712,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317614691,1.13585712,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317614938,1.17185712,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317615173,0.98438712,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317615414,1.09292655,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317615906,1.39292655,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317616436,1.47182655,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317617914,2.17182656,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317620116,3.02172656,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317620364,3.36990154,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317620910,1.80306211,23084.0,23083.0,0.1771163]
["bitfinex","BTCUSD",1674317621154,1.57588713,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317622148,0.82588712,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317622393,0.364471,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317622641,0.036,23084.0,23083.0,0.00092037]
["bitfinex","BTCUSD",1674317624406,0.036,23084.0,23083.0,0.31974437]
["bitfinex","BTCUSD",1674317624906,0.036,23084.0,23083.0,0.61974437]
["bitfinex","BTCUSD",1674317625892,0.036,23084.0,23083.0,0.31974437]
["bitfinex","BTCUSD",1674317626381,0.37841519,23092.0,23084.0,0.03829777]
["bitfinex","BTCUSD",1674317626632,0.1149,23092.0,23085.0,0.47906293]
["bitfinex","BTCUSD",1674317626894,0.1149,23092.0,23086.0,0.27619593]
["bitfinex","BTCUSD",1674317627169,0.1149,23092.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674317627408,0.43281612,23091.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674317627658,0.43281612,23091.0,23084.0,0.03829777]
["bitfinex","BTCUSD",1674317627659,0.31500522,23090.0,23084.0,0.03829777]
["bitfinex","BTCUSD",1674317627894,0.397085,23089.0,23084.0,0.03829777]
["bitfinex","BTCUSD",1674317628142,0.321762,23088.0,23084.0,0.03829777]
["bitfinex","BTCUSD",1674317628406,0.0781,23089.0,23084.0,0.03829777]
["bitfinex","BTCUSD",1674317628658,0.43281612,23091.0,23085.0,0.1]
["bitfinex","BTCUSD",1674317628893,0.036,23092.0,23086.0,0.55878093]
["bitfinex","BTCUSD",1674317629156,0.036,23092.0,23087.0,0.79412293]
["bitfinex","BTCUSD",1674317629385,0.036,23092.0,23088.0,0.47985193]
["bitfinex","BTCUSD",1674317629626,0.036,23092.0,23089.0,0.317898]
["bitfinex","BTCUSD",1674317629877,0.00100722,23091.0,23090.0,0.303628]
["bitfinex","BTCUSD",1674317630127,0.036,23092.0,23087.0,0.4]
["bitfinex","BTCUSD",1674317630363,0.036,23092.0,23087.0,0.57619593]
["bitfinex","BTCUSD",1674317630602,0.036,23092.0,23089.0,0.1]
["bitfinex","BTCUSD",1674317630874,0.036,23092.0,23090.0,0.295811]
["bitfinex","BTCUSD",1674317631133,0.032023,23092.0,23091.0,0.623525]
["bitfinex","BTCUSD",1674317631370,0.0781,23096.0,23091.0,0.623525]
["bitfinex","BTCUSD",1674317631613,0.0781,23096.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674317631880,0.00100722,23095.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674317632130,0.00021222,23095.0,23090.0,0.3]
["bitfinex","BTCUSD",1674317632377,0.0781,23096.0,23090.0,0.3]
["bitfinex","BTCUSD",1674317632634,0.0781,23096.0,23090.0,0.47619593]
["bitfinex","BTCUSD",1674317633131,0.0781,23096.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674317633391,0.07800782,23096.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674317634166,0.07800782,23096.0,23090.0,0.3]
["bitfinex","BTCUSD",1674317634407,0.07800782,23096.0,23090.0,0.17619593]
["bitfinex","BTCUSD",1674317634662,0.0789,23094.0,23082.0,0.09639912]
["bitfinex","BTCUSD",1674317634912,0.0789,23090.0,23082.0,0.09639912]
["bitfinex","BTCUSD",1674317635171,0.0789,23090.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317635172,0.303537,23089.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317635459,0.311092,23088.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317635738,0.0789,23090.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317635739,0.30369222,23087.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317635966,0.50569,23090.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317636215,0.0787,23088.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317636461,0.312439,23087.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317636714,0.30449122,23086.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317637031,0.301667,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317638513,0.11511222,23086.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317638768,0.036,23086.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317639526,0.31800222,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317640008,0.0787,23088.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317640261,0.036,23085.0,23084.0,0.21127967]
["bitfinex","BTCUSD",1674317640503,0.03621222,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317640764,0.04634222,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317641040,0.418367,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317641520,0.90323204,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317641764,1.06103204,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317642006,1.00919534,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317642495,1.80919535,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317642747,2.11769535,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317643251,1.81769535,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317643540,1.80919535,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317643773,1.70919535,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317646701,1.91011488,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317646944,1.70919535,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317647210,1.07223701,23085.0,23084.0,0.03508374]
["bitfinex","BTCUSD",1674317647462,0.73600001,23085.0,23084.0,0.20806107]
["bitfinex","BTCUSD",1674317647713,0.73600001,23085.0,23084.0,0.64671014]
["bitfinex","BTCUSD",1674317648462,0.73600001,23085.0,23084.0,0.03186514]
["bitfinex","BTCUSD",1674317648463,0.036,23085.0,23084.0,0.03186514]
["bitfinex","BTCUSD",1674317649478,0.036,23085.0,23084.0,0.02686514]
["bitfinex","BTCUSD",1674317649732,0.036,23085.0,23084.0,0.50361507]
["bitfinex","BTCUSD",1674317649986,0.00893561,23095.0,23085.0,0.1025115]
["bitfinex","BTCUSD",1674317650247,0.00893561,23095.0,23086.0,0.56432793]
["bitfinex","BTCUSD",1674317650503,0.00893561,23095.0,23088.0,0.1789]
["bitfinex","BTCUSD",1674317650756,0.00893561,23095.0,23089.0,0.48538593]
["bitfinex","BTCUSD",1674317651017,0.00893561,23095.0,23090.0,0.78569593]
["bitfinex","BTCUSD",1674317651265,0.00893561,23095.0,23092.0,0.0789]
["bitfinex","BTCUSD",1674317651533,0.00893561,23095.0,23094.0,0.0789]
["bitfinex","BTCUSD",1674317651789,0.00893561,23095.0,23094.0,0.87554693]
["bitfinex","BTCUSD",1674317652078,0.00964034,23097.0,23095.0,0.00893]
["bitfinex","BTCUSD",1674317652287,0.00899134,23101.0,23096.0,0.56451093]
["bitfinex","BTCUSD",1674317652546,0.00899134,23101.0,23097.0,0.96700293]
["bitfinex","BTCUSD",1674317652798,0.00899134,23101.0,23099.0,0.0789]
["bitfinex","BTCUSD",1674317653064,0.00899134,23101.0,23100.0,0.313684]
["bitfinex","BTCUSD",1674317653323,0.00899134,23101.0,23100.0,0.613684]
["bitfinex","BTCUSD",1674317654069,0.00899134,23101.0,23100.0,0.627084]
["bitfinex","BTCUSD",1674317655321,0.00920356,23101.0,23100.0,0.327084]
["bitfinex","BTCUSD",1674317655562,0.00920356,23101.0,23100.0,0.627084]
["bitfinex","BTCUSD",1674317655816,0.00899134,23101.0,23100.0,0.327084]
["bitfinex","BTCUSD",1674317656121,0.00899134,23101.0,23100.0,0.627084]
["bitfinex","BTCUSD",1674317657385,0.00899134,23101.0,23100.0,0.814484]
["bitfinex","BTCUSD",1674317658096,1.34e-06,23101.0,23100.0,0.814484]
["bitfinex","BTCUSD",1674317658605,1.34e-06,23101.0,23100.0,0.505984]
["bitfinex","BTCUSD",1674317658848,0.03600134,23101.0,23100.0,0.505984]
["bitfinex","BTCUSD",1674317659317,0.03600134,23101.0,23100.0,0.514484]
["bitfinex","BTCUSD",1674317660033,0.03600134,23101.0,23100.0,0.814484]
["bitfinex","BTCUSD",1674317661265,0.03600134,23101.0,23100.0,0.61399183]
["bitfinex","BTCUSD",1674317662313,0.03600134,23101.0,23100.0,0.60899183]
["bitfinex","BTCUSD",1674317663050,0.03100134,23101.0,23100.0,0.60899183]
["bitfinex","BTCUSD",1674317664788,0.03100134,23101.0,23100.0,0.60049183]
["bitfinex","BTCUSD",1674317665029,0.03100134,23101.0,23100.0,0.12159183]
["bitfinex","BTCUSD",1674317665267,0.03100134,23101.0,23100.0,0.22159183]
["bitfinex","BTCUSD",1674317665505,0.03100134,23101.0,23100.0,0.29999183]
["bitfinex","BTCUSD",1674317666229,0.03100134,23101.0,23100.0,0.59999183]
["bitfinex","BTCUSD",1674317667953,0.00978521,23105.0,23101.0,0.10196782]
["bitfinex","BTCUSD",1674317668232,0.00978521,23105.0,23103.0,0.1]
["bitfinex","BTCUSD",1674317668523,0.00021222,23104.0,23103.0,0.1]
["bitfinex","BTCUSD",1674317668729,0.00978521,23105.0,23103.0,0.41014609]
["bitfinex","BTCUSD",1674317668960,0.00978521,23105.0,23104.0,0.106546]
["bitfinex","BTCUSD",1674317669200,0.00978521,23105.0,23104.0,0.3]
["bitfinex","BTCUSD",1674317669450,0.00999743,23105.0,23101.0,0.10196782]
["bitfinex","BTCUSD",1674317669682,0.00999743,23105.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317669919,0.303416,23104.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317670182,0.00999743,23105.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317670895,0.43281612,23104.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317671147,0.0789,23102.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317671401,0.389816,23102.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317671663,1.01860212,23102.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317671909,1.01881434,23102.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317672158,1.05481434,23102.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317672441,2.00260644,23102.0,23101.0,0.00196782]
["bitfinex","BTCUSD",1674317673190,2.00260644,23102.0,23091.0,0.8842]
["bitfinex","BTCUSD",1674317673191,1.55884435,23102.0,23091.0,0.75498548]
["bitfinex","BTCUSD",1674317673427,0.0786,23100.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674317673684,0.0786,23100.0,23093.0,0.27619593]
["bitfinex","BTCUSD",1674317673932,0.4149,23102.0,23093.0,0.27619593]
["bitfinex","BTCUSD",1674317674168,0.0789,23102.0,23094.0,0.79456293]
["bitfinex","BTCUSD",1674317674429,0.1149,23102.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317674699,0.1149,23102.0,23096.0,0.27619593]
["bitfinex","BTCUSD",1674317674933,0.1149,23102.0,23097.0,0.47619593]
["bitfinex","BTCUSD",1674317675189,0.1149,23102.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317675703,0.1149,23102.0,23097.0,0.47619593]
["bitfinex","BTCUSD",1674317676210,0.036,23102.0,23099.0,0.1]
["bitfinex","BTCUSD",1674317676468,0.036,23102.0,23100.0,0.311572]
["bitfinex","BTCUSD",1674317676706,0.036,23102.0,23101.0,0.404135]
["bitfinex","BTCUSD",1674317676952,0.036,23102.0,23101.0,0.104135]
["bitfinex","BTCUSD",1674317677190,0.036,23102.0,23099.0,0.27619593]
["bitfinex","BTCUSD",1674317677435,0.036,23102.0,23100.0,0.3]
["bitfinex","BTCUSD",1674317677942,0.036,23102.0,23101.0,0.401989]
["bitfinex","BTCUSD",1674317678446,0.03621222,23102.0,23101.0,0.401989]
["bitfinex","BTCUSD",1674317678695,0.036,23102.0,23100.0,0.4]
["bitfinex","BTCUSD",1674317679172,0.036,23102.0,23101.0,0.424158]
["bitfinex","BTCUSD",1674317679417,0.021,23102.0,23101.0,0.724158]
["bitfinex","BTCUSD",1674317679687,0.00978521,23105.0,23101.0,0.724158]
["bitfinex","BTCUSD",1674317679916,0.00978521,23105.0,23102.0,0.391531]
["bitfinex","BTCUSD",1674317680175,0.43302834,23104.0,23097.0,0.7689]
["bitfinex","BTCUSD",1674317680420,0.72810312,23103.0,23097.0,0.7689]
["bitfinex","BTCUSD",1674317680676,0.43281612,23103.0,23097.0,0.7689]
["bitfinex","BTCUSD",1674317681173,0.320394,23102.0,23097.0,0.7689]
["bitfinex","BTCUSD",1674317681429,0.327743,23101.0,23095.0,0.1]
["bitfinex","BTCUSD",1674317681679,0.326931,23100.0,23095.0,0.1]
["bitfinex","BTCUSD",1674317681914,0.331296,23099.0,23092.0,0.1]
["bitfinex","BTCUSD",1674317682181,0.51171612,23100.0,23092.0,0.1]
["bitfinex","BTCUSD",1674317682416,0.51171612,23100.0,23090.0,0.1110259]
["bitfinex","BTCUSD",1674317682689,0.3,23099.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674317682928,0.62089065,23100.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674317683172,0.62089065,23100.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674317683418,0.62089065,23100.0,23093.0,0.17619593]
["bitfinex","BTCUSD",1674317683689,0.62089065,23100.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674317683947,0.0789,23100.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317684178,0.0782,23103.0,23096.0,0.17619593]
["bitfinex","BTCUSD",1674317684435,0.0782,23103.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317684678,0.0782,23103.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317684924,0.08868521,23105.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317685160,0.08868521,23105.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674317685401,0.08868521,23105.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317685640,0.00021222,23104.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317685886,0.08868521,23105.0,23097.0,0.3]
["bitfinex","BTCUSD",1674317685887,0.00978521,23105.0,23097.0,0.0784]
["bitfinex","BTCUSD",1674317686125,0.09942373,23105.0,23097.0,0.0784]
["bitfinex","BTCUSD",1674317686365,0.43281612,23104.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317686629,0.51141612,23103.0,23097.0,0.3]
["bitfinex","BTCUSD",1674317687129,0.74599212,23102.0,23092.0,0.1789]
["bitfinex","BTCUSD",1674317687601,0.0785,23100.0,23092.0,0.27619593]
["bitfinex","BTCUSD",1674317687603,0.0785,23100.0,23093.0,0.17619593]
["bitfinex","BTCUSD",1674317687848,0.51131612,23100.0,23093.0,0.17619593]
["bitfinex","BTCUSD",1674317688858,0.51131612,23100.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674317689110,0.65858189,23100.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674317689614,0.51131612,23100.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674317691666,0.40886373,23105.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317691667,0.00978521,23105.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317691897,0.00978521,23105.0,23096.0,0.48063793]
["bitfinex","BTCUSD",1674317692145,0.00978521,23105.0,23097.0,0.69603593]
["bitfinex","BTCUSD",1674317692389,0.00978521,23105.0,23098.0,0.47210993]
["bitfinex","BTCUSD",1674317692642,0.00978521,23105.0,23099.0,0.59602493]
["bitfinex","BTCUSD",1674317692895,0.00978521,23105.0,23100.0,0.47208293]
["bitfinex","BTCUSD",1674317693138,0.00978521,23105.0,23101.0,0.59601293]
["bitfinex","BTCUSD",1674317693383,0.00021222,23104.0,23101.0,0.47619593]
["bitfinex","BTCUSD",1674317693632,0.00021222,23104.0,23101.0,0.3]
["bitfinex","BTCUSD",1674317694367,0.00021222,23104.0,23097.0,0.4]
["bitfinex","BTCUSD",1674317694599,0.00021222,23104.0,23097.0,0.57619593]
["bitfinex","BTCUSD",1674317694840,0.00021222,23104.0,23098.0,1.18490131]
["bitfinex","BTCUSD",1674317695081,0.00021222,23104.0,23099.0,0.29853401]
["bitfinex","BTCUSD",1674317695326,0.00021222,23104.0,23100.0,0.311231]
["bitfinex","BTCUSD",1674317695592,0.51171612,23103.0,23097.0,0.50241001]
["bitfinex","BTCUSD",1674317695827,0.43281612,23102.0,23097.0,0.65605529]
["bitfinex","BTCUSD",1674317696086,0.51131612,23101.0,23096.0,0.10241001]
["bitfinex","BTCUSD",1674317696337,0.43281612,23100.0,23095.0,0.10241001]
["bitfinex","BTCUSD",1674317696584,0.51393271,23100.0,23095.0,0.10241001]
["bitfinex","BTCUSD",1674317696817,0.51393271,23100.0,23095.0,0.25605529]
["bitfinex","BTCUSD",1674317697332,0.51393271,23100.0,23096.0,0.96782429]
["bitfinex","BTCUSD",1674317697589,0.00021222,23099.0,23095.0,0.25605529]
["bitfinex","BTCUSD",1674317698062,0.00021222,23099.0,23096.0,0.1]
["bitfinex","BTCUSD",1674317699033,0.0785,23101.0,23096.0,0.27619593]
["bitfinex","BTCUSD",1674317699290,0.82788521,23105.0,23097.0,1.59762786]
["bitfinex","BTCUSD",1674317699550,0.43281612,23104.0,23098.0,0.57230894]
["bitfinex","BTCUSD",1674317699784,0.43281612,23103.0,23099.0,0.78594293]
["bitfinex","BTCUSD",1674317700074,0.43281612,23103.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317700308,0.00021222,23102.0,23100.0,0.3]
["bitfinex","BTCUSD",1674317700609,0.08868521,23105.0,23100.0,0.3]
["bitfinex","BTCUSD",1674317700834,0.52150133,23105.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317701065,0.08868521,23105.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317701326,0.08868521,23105.0,23102.0,0.1]
["bitfinex","BTCUSD",1674317701564,0.00021222,23104.0,23102.0,0.4]
["bitfinex","BTCUSD",1674317701792,0.08868521,23105.0,23100.0,0.3]
["bitfinex","BTCUSD",1674317702051,0.08868521,23105.0,23100.0,0.47619593]
["bitfinex","BTCUSD",1674317702550,0.00978521,23105.0,23100.0,0.47619593]
["bitfinex","BTCUSD",1674317702796,0.00978521,23105.0,23101.0,0.404889]
["bitfinex","BTCUSD",1674317703050,0.00978521,23105.0,23102.0,0.410796]
["bitfinex","BTCUSD",1674317703298,0.00978521,23105.0,23103.0,0.304861]
["bitfinex","BTCUSD",1674317703557,0.00978521,23105.0,23104.0,0.410785]
["bitfinex","BTCUSD",1674317703800,0.00978521,23105.0,23104.0,0.11103869]
["bitfinex","BTCUSD",1674317704034,0.00978521,23105.0,23104.0,0.110785]
["bitfinex","BTCUSD",1674317704269,0.00978521,23105.0,23102.0,0.3]
["bitfinex","BTCUSD",1674317704508,0.00978521,23105.0,23103.0,0.414908]
["bitfinex","BTCUSD",1674317704754,0.00978521,23105.0,23104.0,0.400738]
["bitfinex","BTCUSD",1674317704988,0.00978521,23105.0,23104.0,0.10099169]
["bitfinex","BTCUSD",1674317705242,0.00978521,23105.0,23104.0,0.40099169]
["bitfinex","BTCUSD",1674317707506,0.00978521,23105.0,23104.0,0.10099169]
["bitfinex","BTCUSD",1674317707801,0.00978521,23105.0,23104.0,0.40099169]
["bitfinex","BTCUSD",1674317709047,0.05378821,23105.0,23104.0,0.10126239]
["bitfinex","BTCUSD",1674317709317,0.05378821,23105.0,23102.0,0.20241001]
["bitfinex","BTCUSD",1674317709576,0.05378821,23105.0,23102.0,0.1]
["bitfinex","BTCUSD",1674317709809,0.05378821,23105.0,23101.0,0.3]
["bitfinex","BTCUSD",1674317710054,0.00765821,23105.0,23102.0,0.30052445]
["bitfinex","BTCUSD",1674317710306,0.00765821,23105.0,23102.0,0.00052445]
["bitfinex","BTCUSD",1674317711827,0.00765821,23105.0,23103.0,0.316612]
["bitfinex","BTCUSD",1674317712101,0.00765821,23105.0,23100.0,0.94231001]
["bitfinex","BTCUSD",1674317712102,0.00765821,23105.0,23100.0,0.10241001]
["bitfinex","BTCUSD",1674317712326,0.00765821,23105.0,23098.0,0.1]
["bitfinex","BTCUSD",1674317712632,0.0781,23104.0,23098.0,0.27619593]
["bitfinex","BTCUSD",1674317712836,0.0781,23104.0,23098.0,0.20241001]
["bitfinex","BTCUSD",1674317713083,0.0781,23104.0,23098.0,0.37860594]
["bitfinex","BTCUSD",1674317713340,0.0781,23104.0,23098.0,0.53225122]
["bitfinex","BTCUSD",1674317713607,0.0781,23104.0,23099.0,0.598316]
["bitfinex","BTCUSD",1674317713875,0.0781,23104.0,23097.0,0.25605529]
["bitfinex","BTCUSD",1674317714117,0.0781,23104.0,23097.0,0.27860594]
["bitfinex","BTCUSD",1674317714118,0.75370012,23103.0,23097.0,0.27860594]
["bitfinex","BTCUSD",1674317714378,0.43281612,23103.0,23097.0,0.27860594]
["bitfinex","BTCUSD",1674317714637,0.0789,23102.0,23095.0,0.10241001]
["bitfinex","BTCUSD",1674317714878,0.0789,23102.0,23095.0,0.08741001]
["bitfinex","BTCUSD",1674317715137,0.0789,23102.0,23095.0,0.41725122]
["bitfinex","BTCUSD",1674317715371,0.0789,23102.0,23095.0,0.32984121]
["bitfinex","BTCUSD",1674317715865,0.0789,23102.0,23095.0,0.42984121]
["bitfinex","BTCUSD",1674317716139,0.24219342,23102.0,23095.0,0.42984121]
["bitfinex","BTCUSD",1674317716381,0.0789,23100.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317716629,0.0789,23100.0,23093.0,0.15364528]
["bitfinex","BTCUSD",1674317716630,0.43281612,23099.0,23093.0,0.15364528]
["bitfinex","BTCUSD",1674317716862,0.43281612,23099.0,23093.0,0.39514949]
["bitfinex","BTCUSD",1674317717113,0.43281612,23099.0,23094.0,0.25364528]
["bitfinex","BTCUSD",1674317717342,0.0789,23100.0,23095.0,0.17619593]
["bitfinex","BTCUSD",1674317717624,0.0789,23100.0,23095.0,0.47619593]
["bitfinex","BTCUSD",1674317717889,0.0789,23100.0,23096.0,0.1]
["bitfinex","BTCUSD",1674317718172,0.0784,23101.0,23096.0,0.1]
["bitfinex","BTCUSD",1674317718433,0.0784,23101.0,23096.0,0.27619593]
["bitfinex","BTCUSD",1674317719453,0.05,23102.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317719720,0.05,23102.0,23098.0,0.48150393]
["bitfinex","BTCUSD",1674317719946,0.05,23102.0,23099.0,0.410438]
["bitfinex","BTCUSD",1674317720193,0.05,23102.0,23100.0,0.30528]
["bitfinex","BTCUSD",1674317720437,0.05,23102.0,23101.0,0.110427]
["bitfinex","BTCUSD",1674317720688,0.05,23102.0,23099.0,0.4]
["bitfinex","BTCUSD",1674317720935,0.05,23102.0,23100.0,0.317427]
["bitfinex","BTCUSD",1674317721165,0.05,23102.0,23096.0,0.25364528]
["bitfinex","BTCUSD",1674317721403,0.48281612,23102.0,23096.0,0.15364528]
["bitfinex","BTCUSD",1674317721642,0.43281612,23101.0,23095.0,0.15364528]
["bitfinex","BTCUSD",1674317721886,0.43281612,23100.0,23094.0,0.46008627]
["bitfinex","BTCUSD",1674317722378,0.43281612,23100.0,23094.0,0.1]
["bitfinex","BTCUSD",1674317722617,0.43281612,23100.0,23094.0,0.27619593]
["bitfinex","BTCUSD",1674317722874,0.43281612,23100.0,23092.0,0.36008627]
["bitfinex","BTCUSD",1674317722875,0.51570634,23099.0,23092.0,0.36008627]
["bitfinex","BTCUSD",1674317723147,0.392044,23098.0,23091.0,0.15364528]
["bitfinex","BTCUSD",1674317723379,0.0789,23096.0,23091.0,0.32984121]
["bitfinex","BTCUSD",1674317723619,0.0789,23096.0,23090.0,0.37111217]
["bitfinex","BTCUSD",1674317724116,0.0789,23096.0,23090.0,0.16467118]
["bitfinex","BTCUSD",1674317724358,0.0789,23096.0,23090.0,0.34086711]
["bitfinex","BTCUSD",1674317724594,0.0789,23096.0,23091.0,0.39428461]
["bitfinex","BTCUSD",1674317724841,0.0789,23096.0,23091.0,0.67393915]
["bitfinex","BTCUSD",1674317725112,0.0789,23096.0,23093.0,0.10345861]
["bitfinex","BTCUSD",1674317725429,0.0789,23096.0,23092.0,0.25710389]
["bitfinex","BTCUSD",1674317725677,0.43281612,23095.0,23091.0,0.10345861]
["bitfinex","BTCUSD",1674317725924,0.332002,23094.0,23090.0,0.26812979]
["bitfinex","BTCUSD",1674317726172,0.11060547,23094.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317726405,0.299262,23093.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317726655,0.11060547,23094.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317726894,0.315521,23093.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317727180,0.11060547,23094.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317727448,0.58897915,23093.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317727682,0.315144,23092.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317727927,0.335359,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317729145,0.95564512,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317729412,0.84707512,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317729916,0.414259,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317730405,1.11425901,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317730659,1.11425901,23091.0,23090.0,0.0110883]
["bitfinex","BTCUSD",1674317730924,1.03535901,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317731177,0.335359,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317731417,1.03424512,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317733727,0.86899705,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317734216,1.56899706,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317737546,1.58201326,23091.0,23090.0,0.0110259]
["bitfinex","BTCUSD",1674317739512,1.58201326,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317739791,0.88201325,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317740288,0.97021457,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317741324,1.67021458,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317741579,1.58201326,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317741808,1.07059714,23091.0,23090.0,0.01102551]
["bitfinex","BTCUSD",1674317742053,0.73523814,23091.0,23090.0,0.01102551]
["bitfinex","BTCUSD",1674317742334,0.03523813,23091.0,23090.0,0.01102551]
["bitfinex","BTCUSD",1674317742560,0.03523813,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317749263,0.62585425,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317749496,1.05418567,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317753251,0.62585425,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317754483,1.13062225,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317755218,2.13062226,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317756250,2.43062226,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317756478,2.13062226,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317756753,2.0493168,23091.0,23090.0,0.01096311]
["bitfinex","BTCUSD",1674317757254,3.1994168,23091.0,23090.0,3.11e-06]
["bitfinex","BTCUSD",1674317757500,4.16388059,23091.0,23088.0,0.00989753]
["bitfinex","BTCUSD",1674317757754,4.16388059,23091.0,23088.0,7.53e-06]
["bitfinex","BTCUSD",1674317757755,1.58841613,23089.0,23088.0,7.53e-06]
["bitfinex","BTCUSD",1674317758012,3.11127513,23089.0,23085.0,0.12795047]
["bitfinex","BTCUSD",1674317758289,2.02268612,23086.0,23085.0,0.12795047]
["bitfinex","BTCUSD",1674317758519,3.40445743,23086.0,23085.0,0.09135047]
["bitfinex","BTCUSD",1674317758785,3.89396443,23086.0,23085.0,0.03685047]
["bitfinex","BTCUSD",1674317759008,3.89396443,23086.0,23074.0,0.00970012]
["bitfinex","BTCUSD",1674317759252,1.83611612,23084.0,23074.0,0.00970012]
["bitfinex","BTCUSD",1674317759497,3.21309457,23084.0,23074.0,0.00970012]
["bitfinex","BTCUSD",1674317759733,3.05657012,23084.0,23074.0,0.00970012]
["bitfinex","BTCUSD",1674317759972,3.78977012,23084.0,23074.0,0.00970012]
["bitfinex","BTCUSD",1674317760208,1.62898612,23081.0,23074.0,0.00970012]
["bitfinex","BTCUSD",1674317760481,1.10563612,23081.0,23074.0,0.00970012]
["bitfinex","BTCUSD",1674317760731,0.31885,23081.0,23079.0,0.00957255]
["bitfinex","BTCUSD",1674317760963,0.31885,23081.0,23079.0,0.00951012]
["bitfinex","BTCUSD",1674317761218,0.1156,23085.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317761476,0.1156,23085.0,23080.0,0.18260035]
["bitfinex","BTCUSD",1674317761477,0.43281612,23084.0,23080.0,0.18260035]
["bitfinex","BTCUSD",1674317761711,1.00562812,23083.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317761968,0.74847112,23082.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317762208,0.325775,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317762460,0.42825111,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317762712,0.83749112,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317763441,0.91645112,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317763689,2.07485112,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317763931,1.61925112,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317764410,1.85669436,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317764649,2.55669437,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317765148,2.31075113,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317765417,1.45865113,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317765932,1.49465113,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317766429,1.50672523,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317767153,1.69419523,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317767651,1.50672523,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317768142,1.07390911,23081.0,23080.0,0.00640442]
["bitfinex","BTCUSD",1674317768398,0.74813411,23081.0,23080.0,0.31889842]
["bitfinex","BTCUSD",1674317768887,0.0481341,23081.0,23080.0,0.6207507]
["bitfinex","BTCUSD",1674317769411,0.0480741,23081.0,23080.0,0.6207507]
["bitfinex","BTCUSD",1674317769913,0.0480741,23081.0,23080.0,0.48801468]
["bitfinex","BTCUSD",1674317771175,0.05,23085.0,23081.0,0.10049959]
["bitfinex","BTCUSD",1674317771437,0.02222193,23091.0,23084.0,0.6]
["bitfinex","BTCUSD",1674317771679,0.02222193,23091.0,23085.0,0.66231993]
["bitfinex","BTCUSD",1674317771933,0.02222193,23091.0,23086.0,0.27978793]
["bitfinex","BTCUSD",1674317772183,0.02222193,23091.0,23088.0,0.0784]
["bitfinex","BTCUSD",1674317772465,0.02222193,23091.0,23089.0,0.27986451]
["bitfinex","BTCUSD",1674317772696,0.02222193,23091.0,23090.0,0.386102]
["bitfinex","BTCUSD",1674317773701,0.02222193,23091.0,23090.0,0.086102]
["bitfinex","BTCUSD",1674317774449,0.03225271,23091.0,23090.0,0.086102]
["bitfinex","BTCUSD",1674317775528,0.03225271,23091.0,23090.0,0.186102]
["bitfinex","BTCUSD",1674317775737,0.03225271,23091.0,23090.0,0.086102]
["bitfinex","BTCUSD",1674317777510,0.03225271,23091.0,23089.0,9.258e-05]
["bitfinex","BTCUSD",1674317777741,0.03218402,23091.0,23090.0,0.189671]
["bitfinex","BTCUSD",1674317778047,0.03218402,23091.0,23089.0,9.258e-05]
["bitfinex","BTCUSD",1674317778263,0.03218402,23091.0,23090.0,0.189671]
["bitfinex","BTCUSD",1674317778505,0.01922278,23091.0,23090.0,0.189671]
["bitfinex","BTCUSD",1674317778761,0.01922278,23091.0,23090.0,0.66586693]
["bitfinex","BTCUSD",1674317779014,0.01922278,23091.0,23090.0,0.568571]
["bitfinex","BTCUSD",1674317779505,0.01922278,23091.0,23090.0,0.489671]
["bitfinex","BTCUSD",1674317779976,0.01922278,23091.0,23090.0,0.26852872]
["bitfinex","BTCUSD",1674317780221,0.01922278,23091.0,23089.0,0.17899258]
["bitfinex","BTCUSD",1674317781212,0.01922278,23091.0,23089.0,0.47899258]
["bitfinex","BTCUSD",1674317783680,0.01922278,23091.0,23087.0,0.1784]
["bitfinex","BTCUSD",1674317784931,0.01922278,23091.0,23088.0,0.00026649]
["bitfinex","BTCUSD",1674317786174,0.01922278,23091.0,23087.0,0.4784]
["bitfinex","BTCUSD",1674317786420,0.01922278,23091.0,23087.0,0.1784]
["bitfinex","BTCUSD",1674317787439,0.01922278,23091.0,23087.0,0.35459593]
["bitfinex","BTCUSD",1674317787686,0.01922278,23091.0,23088.0,0.3]
["bitfinex","BTCUSD",1674317787934,0.01922278,23091.0,23089.0,0.1]
["bitfinex","BTCUSD",1674317789461,0.01922278,23091.0,23089.0,0.1789]
["bitfinex","BTCUSD",1674317790222,0.01922278,23091.0,23090.0,0.00026646]
["bitfinex","BTCUSD",1674317791697,0.01922278,23091.0,23090.0,0.07916646]
["bitfinex","BTCUSD",1674317792417,0.036,23093.0,23091.0,0.10419121]
["bitfinex","BTCUSD",1674317792669,0.036,23093.0,23091.0,0.35878714]
["bitfinex","BTCUSD",1674317792903,0.036,23093.0,23092.0,0.4578]
["bitfinex","BTCUSD",1674317793206,0.036,23093.0,23092.0,0.5578]
["bitfinex","BTCUSD",1674317794447,0.00963898,23101.0,23093.0,0.07515576]
["bitfinex","BTCUSD",1674317794678,0.00963898,23101.0,23099.0,0.0786]
["bitfinex","BTCUSD",1674317794923,0.00963898,23101.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674317795180,0.00963898,23101.0,23096.0,0.0783]
["bitfinex","BTCUSD",1674317795413,0.00963898,23101.0,23097.0,0.1]
["bitfinex","BTCUSD",1674317795651,0.00963898,23101.0,23097.0,0.27619593]
["bitfinex","BTCUSD",1674317796142,0.00963898,23101.0,23098.0,0.3]
["bitfinex","BTCUSD",1674317797378,0.00963898,23101.0,23097.0,0.4]
["bitfinex","BTCUSD",1674317798422,0.00963898,23101.0,23097.0,0.3]
["bitfinex","BTCUSD",1674317798660,0.00963898,23101.0,23096.0,0.3783]
["bitfinex","BTCUSD",1674317799148,0.00963898,23101.0,23096.0,0.0783]
["bitfinex","BTCUSD",1674317799634,0.05963898,23103.0,23096.0,0.0783]
["bitfinex","BTCUSD",1674317799876,0.55793182,23103.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317800115,0.55793182,23103.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317800116,0.321962,23102.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317800370,0.321992,23101.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674317800620,0.74540182,23103.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317800621,0.307017,23100.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317800872,0.00765821,23105.0,23099.0,0.0789]
["bitfinex","BTCUSD",1674317801128,0.00765821,23105.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674317801385,0.00765821,23105.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317801629,0.00765821,23105.0,23101.0,0.47619593]
["bitfinex","BTCUSD",1674317802096,0.00765821,23105.0,23102.0,0.17619593]
["bitfinex","BTCUSD",1674317802333,0.00765821,23105.0,23102.0,0.47619593]
["bitfinex","BTCUSD",1674317802580,0.00765821,23105.0,23101.0,0.3]
["bitfinex","BTCUSD",1674317803074,0.00765821,23105.0,23099.0,0.0789]
["bitfinex","BTCUSD",1674317803313,0.00265821,23105.0,23099.0,0.25509593]
["bitfinex","BTCUSD",1674317803552,0.89225821,23107.0,23101.0,0.1]
["bitfinex","BTCUSD",1674317803794,0.62028612,23106.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317804034,0.320617,23105.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317804271,0.97115821,23107.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317804549,0.97115821,23107.0,23102.0,0.17619593]
["bitfinex","BTCUSD",1674317807985,0.89225821,23107.0,23102.0,0.17619593]
["bitfinex","BTCUSD",1674317808991,0.89225821,23107.0,23101.0,0.3]
["bitfinex","BTCUSD",1674317809234,0.89225821,23107.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317809476,0.89225821,23107.0,23101.0,0.47619593]
["bitfinex","BTCUSD",1674317809720,0.89225821,23107.0,23100.0,0.3]
["bitfinex","BTCUSD",1674317809966,0.89225821,23107.0,23100.0,0.47619593]
["bitfinex","BTCUSD",1674317810470,0.89225821,23107.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317810713,0.69918612,23106.0,23097.0,0.1]
["bitfinex","BTCUSD",1674317810950,0.315837,23105.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317811200,0.0789,23106.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674317811449,0.0789,23106.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674317811681,0.0789,23106.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674317811921,0.0789,23106.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674317812669,0.89225821,23107.0,23101.0,0.47619593]
["bitfinex","BTCUSD",1674317812934,0.89225821,23107.0,23102.0,0.17619593]
["bitfinex","BTCUSD",1674317813186,0.8431,23109.0,23103.0,0.17619593]
["bitfinex","BTCUSD",1674317813491,0.8431,23109.0,23104.0,0.17619593]
["bitfinex","BTCUSD",1674317813715,0.00978521,23111.0,23105.0,0.27619593]
["bitfinex","BTCUSD",1674317813968,0.00978521,23111.0,23106.0,0.47619593]
["bitfinex","BTCUSD",1674317814226,0.00978521,23111.0,23107.0,0.17619593]
["bitfinex","BTCUSD",1674317814473,0.00978521,23111.0,23106.0,0.3789]
["bitfinex","BTCUSD",1674317814474,0.00978521,23111.0,23108.0,0.17619593]
["bitfinex","BTCUSD",1674317814728,0.00978521,23111.0,23109.0,0.1]
["bitfinex","BTCUSD",1674317815219,0.00978521,23111.0,23109.0,0.4]
["bitfinex","BTCUSD",1674317816226,0.00978521,23111.0,23109.0,0.1]
["bitfinex","BTCUSD",1674317816947,0.00978521,23111.0,23109.0,0.27619593]
["bitfinex","BTCUSD",1674317817205,0.00978521,23111.0,23110.0,0.3789]
["bitfinex","BTCUSD",1674317818886,0.00978521,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674317819620,0.00978521,23111.0,23109.0,0.4]
["bitfinex","BTCUSD",1674317821897,0.01050218,23112.0,23111.0,0.1022915]
["bitfinex","BTCUSD",1674317823602,0.01050218,23112.0,23111.0,0.1107915]
["bitfinex","BTCUSD",1674317823854,0.01050218,23112.0,23111.0,0.1022915]
["bitfinex","BTCUSD",1674317827313,0.01050218,23112.0,23111.0,0.19135843]
["bitfinex","BTCUSD",1674317827570,0.01030528,23113.0,23112.0,0.1011748]
["bitfinex","BTCUSD",1674317827827,0.01030528,23113.0,23112.0,0.4096748]
["bitfinex","BTCUSD",1674317830257,0.01030528,23113.0,23112.0,0.4011748]
["bitfinex","BTCUSD",1674317830495,0.01030528,23113.0,23112.0,0.4531748]
["bitfinex","BTCUSD",1674317831209,0.01030528,23113.0,23112.0,0.4616748]
["bitfinex","BTCUSD",1674317832004,0.01030528,23113.0,23112.0,0.1531748]
["bitfinex","BTCUSD",1674317832510,0.01030528,23113.0,23112.0,0.0562]
["bitfinex","BTCUSD",1674317833533,0.08920528,23113.0,23112.0,0.0562]
["bitfinex","BTCUSD",1674317833782,0.41858228,23113.0,23112.0,0.0562]
["bitfinex","BTCUSD",1674317836730,0.01030528,23113.0,23112.0,0.0562]
["bitfinex","BTCUSD",1674317838431,0.01030528,23113.0,23112.0,0.0647]
["bitfinex","BTCUSD",1674317839663,0.01030528,23113.0,23112.0,0.06479856]
["bitfinex","BTCUSD",1674317839892,0.01030528,23113.0,23112.0,0.16479856]
["bitfinex","BTCUSD",1674317840134,0.01030528,23113.0,23112.0,0.46479856]
["bitfinex","BTCUSD",1674317840402,0.01030528,23113.0,23112.0,0.65074568]
["bitfinex","BTCUSD",1674317840677,0.01030528,23113.0,23112.0,0.62074568]
["bitfinex","BTCUSD",1674317840924,0.01030528,23113.0,23112.0,0.59259856]
["bitfinex","BTCUSD",1674317841638,0.00997648,23114.0,23113.0,0.10110724]
["bitfinex","BTCUSD",1674317841877,0.00939725,23115.0,23114.0,0.10235476]
["bitfinex","BTCUSD",1674317842119,0.00939725,23115.0,23114.0,0.48095476]
["bitfinex","BTCUSD",1674317842609,0.00939725,23115.0,23114.0,0.48945476]
["bitfinex","BTCUSD",1674317845853,0.00939725,23115.0,23114.0,0.94505476]
["bitfinex","BTCUSD",1674317846664,0.00939725,23115.0,23114.0,0.18945476]
["bitfinex","BTCUSD",1674317847108,7.25e-06,23115.0,23114.0,0.64505476]
["bitfinex","BTCUSD",1674317847341,7.25e-06,23115.0,23114.0,1.47623507]
["bitfinex","BTCUSD",1674317847606,6.373e-05,23117.0,23114.0,2.36404147]
["bitfinex","BTCUSD",1674317847852,0.0104984,23121.0,23116.0,0.5345]
["bitfinex","BTCUSD",1674317848086,0.0104984,23121.0,23120.0,0.0789]
["bitfinex","BTCUSD",1674317848325,0.0104984,23121.0,23120.0,0.26359593]
["bitfinex","BTCUSD",1674317848583,0.0104984,23121.0,23120.0,0.56359593]
["bitfinex","BTCUSD",1674317848833,0.0104984,23121.0,23120.0,0.3874]
["bitfinex","BTCUSD",1674317849801,0.0104984,23121.0,23120.0,0.3789]
["bitfinex","BTCUSD",1674317850303,0.0104984,23121.0,23120.0,0.37899853]
["bitfinex","BTCUSD",1674317850536,0.0104984,23121.0,23120.0,0.3789]
["bitfinex","BTCUSD",1674317850805,0.0104984,23121.0,23120.0,0.3]
["bitfinex","BTCUSD",1674317851028,0.0104984,23121.0,23119.0,0.4]
["bitfinex","BTCUSD",1674317851528,0.0104984,23121.0,23120.0,9.853e-05]
["bitfinex","BTCUSD",1674317853578,0.0104984,23121.0,23120.0,0.08749853]
["bitfinex","BTCUSD",1674317853823,0.0104984,23121.0,23120.0,0.13009853]
["bitfinex","BTCUSD",1674317854077,0.0104984,23121.0,23120.0,0.43009853]
["bitfinex","BTCUSD",1674317854289,0.0104984,23121.0,23120.0,0.53009853]
["bitfinex","BTCUSD",1674317855342,0.0104984,23122.0,23121.0,0.10123911]
["bitfinex","BTCUSD",1674317855621,0.0104984,23122.0,23121.0,0.56733911]
["bitfinex","BTCUSD",1674317857114,0.0104984,23122.0,23121.0,1.02293911]
["bitfinex","BTCUSD",1674317857604,0.0104984,23122.0,23121.0,1.02299911]
["bitfinex","BTCUSD",1674317858118,8.4e-06,23122.0,23121.0,1.02299911]
["bitfinex","BTCUSD",1674317858891,8.4e-06,23122.0,23121.0,0.56739911]
["bitfinex","BTCUSD",1674317859348,0.01083727,23123.0,23121.0,1.57113161]
["bitfinex","BTCUSD",1674317859349,1.567e-05,23123.0,23121.0,1.57113161]
["bitfinex","BTCUSD",1674317859636,1.567e-05,23123.0,23122.0,0.7456064]
["bitfinex","BTCUSD",1674317859890,1.567e-05,23123.0,23122.0,1.0456064]
["bitfinex","BTCUSD",1674317860374,1.567e-05,23123.0,23122.0,0.9424]
["bitfinex","BTCUSD",1674317860871,0.01088867,23128.0,23123.0,0.1]
["bitfinex","BTCUSD",1674317861116,0.01088867,23128.0,23125.0,0.1]
["bitfinex","BTCUSD",1674317861369,0.01088867,23128.0,23125.0,0.57619593]
["bitfinex","BTCUSD",1674317861578,0.01088867,23128.0,23125.0,0.27619593]
["bitfinex","BTCUSD",1674317861848,0.01088867,23128.0,23126.0,0.3789]
["bitfinex","BTCUSD",1674317862149,0.01088867,23128.0,23127.0,0.10009382]
["bitfinex","BTCUSD",1674317862395,0.01088867,23128.0,23127.0,0.10859382]
["bitfinex","BTCUSD",1674317862646,0.01088867,23128.0,23127.0,0.18749382]
["bitfinex","BTCUSD",1674317862901,0.01133358,23130.0,23128.0,0.10255561]
["bitfinex","BTCUSD",1674317863140,0.01133358,23130.0,23128.0,0.40255561]
["bitfinex","BTCUSD",1674317863397,0.01133358,23130.0,23129.0,0.0085]
["bitfinex","BTCUSD",1674317863655,0.01133358,23131.0,23130.0,0.01133]
["bitfinex","BTCUSD",1674317863904,3.58e-06,23131.0,23130.0,0.29593]
["bitfinex","BTCUSD",1674317864148,3.58e-06,23131.0,23130.0,1.05123]
["bitfinex","BTCUSD",1674317864406,3.58e-06,23131.0,23130.0,1.08092186]
["bitfinex","BTCUSD",1674317864658,3.58e-06,23131.0,23130.0,1.20120372]
["bitfinex","BTCUSD",1674317864915,3.58e-06,23131.0,23130.0,0.94063]
["bitfinex","BTCUSD",1674317865162,0.01231508,23138.0,23132.0,0.46722488]
["bitfinex","BTCUSD",1674317865413,0.01231508,23138.0,23133.0,0.53229593]
["bitfinex","BTCUSD",1674317865673,0.01231508,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674317865917,0.01231508,23138.0,23135.0,0.57619593]
["bitfinex","BTCUSD",1674317866157,0.01231508,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674317866909,0.01231508,23138.0,23136.0,0.0086831]
["bitfinex","BTCUSD",1674317867160,0.01231508,23138.0,23136.0,0.0557831]
["bitfinex","BTCUSD",1674317867660,0.01231508,23138.0,23136.0,0.0356]
["bitfinex","BTCUSD",1674317867904,0.01231508,23138.0,23136.0,0.0001831]
["bitfinex","BTCUSD",1674317868425,0.01231508,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674317869174,0.01231508,23138.0,23134.0,0.1]
["bitfinex","BTCUSD",1674317869941,0.01231508,23138.0,23133.0,0.01863558]
["bitfinex","BTCUSD",1674317870679,0.01231508,23138.0,23134.0,0.1]
["bitfinex","BTCUSD",1674317870923,0.01231508,23138.0,23134.0,0.57619593]
["bitfinex","BTCUSD",1674317871165,0.01231508,23138.0,23135.0,0.00179557]
["bitfinex","BTCUSD",1674317871423,0.01231508,23138.0,23136.0,0.0476]
["bitfinex","BTCUSD",1674317871677,0.01231508,23138.0,23137.0,0.0558]
["bitfinex","BTCUSD",1674317871918,0.01231508,23138.0,23137.0,0.1558]
["bitfinex","BTCUSD",1674317872161,0.01231508,23138.0,23137.0,0.4]
["bitfinex","BTCUSD",1674317872905,0.01231508,23138.0,23137.0,0.4561]
["bitfinex","BTCUSD",1674317874153,0.01231508,23138.0,23137.0,0.4085]
["bitfinex","BTCUSD",1674317874400,0.01231508,23138.0,23137.0,0.1]
["bitfinex","BTCUSD",1674317874646,0.01231508,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674317875166,0.01231508,23138.0,23135.0,0.10179557]
["bitfinex","BTCUSD",1674317875658,0.0471,23136.0,23128.0,0.5556]
["bitfinex","BTCUSD",1674317876162,0.0471,23136.0,23128.0,0.73179593]
["bitfinex","BTCUSD",1674317876648,0.0471,23136.0,23128.0,0.27619593]
["bitfinex","BTCUSD",1674317876894,0.0471,23136.0,23130.0,0.1]
["bitfinex","BTCUSD",1674317877141,0.0471,23136.0,23130.0,0.27619593]
["bitfinex","BTCUSD",1674317877403,0.0471,23136.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674317877644,0.05991508,23138.0,23131.0,0.63179593]
["bitfinex","BTCUSD",1674317877889,0.01231508,23138.0,23132.0,0.73179593]
["bitfinex","BTCUSD",1674317878134,0.01231508,23138.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674317878377,0.01231508,23138.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674317878621,0.01231508,23138.0,23135.0,0.28495966]
["bitfinex","BTCUSD",1674317878870,0.01231508,23138.0,23137.0,0.1]
["bitfinex","BTCUSD",1674317879385,0.01231508,23138.0,23137.0,0.1085]
["bitfinex","BTCUSD",1674317880115,0.01231508,23138.0,23137.0,0.1]
["bitfinex","BTCUSD",1674317880865,0.01231508,23138.0,23137.0,0.1085]
["bitfinex","BTCUSD",1674317881362,0.01212859,23140.0,23138.0,0.10151911]
["bitfinex","BTCUSD",1674317881615,0.01212859,23140.0,23138.0,0.40151911]
["bitfinex","BTCUSD",1674317881874,0.01212859,23140.0,23138.0,0.40125541]
["bitfinex","BTCUSD",1674317882365,0.01212859,23140.0,23139.0,0.00171868]
["bitfinex","BTCUSD",1674317882857,0.01231508,23142.0,23140.0,0.10274854]
["bitfinex","BTCUSD",1674317883109,0.09071508,23142.0,23140.0,0.00274854]
["bitfinex","BTCUSD",1674317883604,0.328991,23141.0,23140.0,0.00274854]
["bitfinex","BTCUSD",1674317884110,0.09071508,23142.0,23140.0,0.00274854]
["bitfinex","BTCUSD",1674317884384,0.01231508,23142.0,23140.0,0.00274854]
["bitfinex","BTCUSD",1674317885124,0.309903,23141.0,23140.0,0.00274854]
["bitfinex","BTCUSD",1674317885371,0.320894,23141.0,23140.0,0.00274854]
["bitfinex","BTCUSD",1674317885876,0.01231508,23142.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317887100,0.01231508,23142.0,23139.0,0.00033644]
["bitfinex","BTCUSD",1674317888352,0.01231508,23142.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317888860,0.01231508,23142.0,23139.0,0.00033644]
["bitfinex","BTCUSD",1674317889078,0.01231508,23142.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317889890,0.00731508,23142.0,23139.0,0.00033644]
["bitfinex","BTCUSD",1674317890408,0.00731508,23142.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317891185,0.00731508,23142.0,23139.0,0.00033644]
["bitfinex","BTCUSD",1674317891928,0.00731508,23142.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317892181,0.0784,23140.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317892443,0.311919,23139.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317892956,0.4393509,23139.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317893190,1.3985509,23139.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317893696,2.22346702,23139.0,23138.0,0.00100395]
["bitfinex","BTCUSD",1674317894448,2.22346702,23139.0,23126.0,0.37979169]
["bitfinex","BTCUSD",1674317894449,0.1,23138.0,23126.0,0.37979169]
["bitfinex","BTCUSD",1674317894708,0.0779,23131.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674317894959,0.31544,23130.0,23125.0,0.21103273]
["bitfinex","BTCUSD",1674317895218,0.0779,23131.0,23125.0,0.10782633]
["bitfinex","BTCUSD",1674317895517,0.0784,23129.0,23125.0,0.00782633]
["bitfinex","BTCUSD",1674317895728,0.325793,23128.0,23125.0,0.00782633]
["bitfinex","BTCUSD",1674317896000,0.43281612,23130.0,23125.0,0.00782633]
["bitfinex","BTCUSD",1674317896001,0.0784,23127.0,23125.0,0.00782633]
["bitfinex","BTCUSD",1674317896508,0.07062552,23127.0,23125.0,0.00782633]
["bitfinex","BTCUSD",1674317896999,0.3337,23126.0,23125.0,0.00782633]
["bitfinex","BTCUSD",1674317898014,0.4121,23126.0,23125.0,0.00782633]
["bitfinex","BTCUSD",1674317898254,0.07062552,23127.0,23125.0,0.00282633]
["bitfinex","BTCUSD",1674317899257,0.0781,23130.0,23126.0,9.85e-05]
["bitfinex","BTCUSD",1674317899533,0.0784,23133.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674317899800,0.0784,23133.0,23128.0,0.27619593]
["bitfinex","BTCUSD",1674317900039,0.0784,23133.0,23129.0,0.47619593]
["bitfinex","BTCUSD",1674317900297,0.0784,23133.0,23130.0,0.27629441]
["bitfinex","BTCUSD",1674317900556,0.0784,23133.0,23130.0,0.27619593]
["bitfinex","BTCUSD",1674317900800,0.1284,23133.0,23131.0,0.3]
["bitfinex","BTCUSD",1674317901061,0.05,23133.0,23131.0,0.3]
["bitfinex","BTCUSD",1674317901299,0.05,23133.0,23132.0,9.848e-05]
["bitfinex","BTCUSD",1674317901300,0.045,23133.0,23132.0,9.848e-05]
["bitfinex","BTCUSD",1674317902055,0.045,23133.0,23132.0,0.10009848]
["bitfinex","BTCUSD",1674317902777,0.0784,23138.0,23134.0,0.00896094]
["bitfinex","BTCUSD",1674317903019,0.0784,23138.0,23134.0,0.18515687]
["bitfinex","BTCUSD",1674317903285,0.0784,23138.0,23134.0,0.48515687]
["bitfinex","BTCUSD",1674317904259,0.52207508,23142.0,23134.0,0.48515687]
["bitfinex","BTCUSD",1674317904260,0.0784,23140.0,23134.0,0.48515687]
["bitfinex","BTCUSD",1674317904508,0.0784,23140.0,23135.0,0.27619593]
["bitfinex","BTCUSD",1674317904758,0.0784,23140.0,23136.0,0.3]
["bitfinex","BTCUSD",1674317905004,0.0784,23140.0,23136.0,0.47619593]
["bitfinex","BTCUSD",1674317905256,0.0784,23140.0,23136.0,0.3]
["bitfinex","BTCUSD",1674317905785,0.0784,23140.0,23134.0,0.00896094]
["bitfinex","BTCUSD",1674317906034,0.0784,23140.0,23134.0,0.18515687]
["bitfinex","BTCUSD",1674317906280,0.0784,23140.0,23134.0,0.48515687]
["bitfinex","BTCUSD",1674317906546,0.0784,23140.0,23136.0,0.1]
["bitfinex","BTCUSD",1674317906791,0.0784,23140.0,23137.0,0.00018731]
["bitfinex","BTCUSD",1674317908104,0.0784,23141.0,23137.0,0.10018731]
["bitfinex","BTCUSD",1674317908314,0.0784,23141.0,23137.0,0.40018731]
["bitfinex","BTCUSD",1674317908585,0.0784,23141.0,23137.0,0.30018731]
["bitfinex","BTCUSD",1674317909094,0.0784,23139.0,23134.0,0.11216734]
["bitfinex","BTCUSD",1674317909394,0.0784,23139.0,23134.0,0.00896094]
["bitfinex","BTCUSD",1674317909621,0.1,23138.0,23134.0,0.00896094]
["bitfinex","BTCUSD",1674317909870,0.0784,23136.0,23134.0,0.00896094]
["bitfinex","BTCUSD",1674317910640,0.0784,23139.0,23134.0,0.01093056]
["bitfinex","BTCUSD",1674317910883,0.0781,23141.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674317911146,0.0781,23141.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674317911395,0.0781,23141.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674317912384,0.0781,23141.0,23136.0,0.3]
["bitfinex","BTCUSD",1674317912657,0.0781,23141.0,23135.0,0.1]
["bitfinex","BTCUSD",1674317912658,0.0781,23141.0,23135.0,0.4]
["bitfinex","BTCUSD",1674317912900,0.0781,23141.0,23135.0,0.57619593]
["bitfinex","BTCUSD",1674317913163,0.0784,23139.0,23135.0,0.47619593]
["bitfinex","BTCUSD",1674317913423,0.0784,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674317913682,0.0784,23139.0,23134.0,0.42969186]
["bitfinex","BTCUSD",1674317914649,0.0784,23139.0,23134.0,0.60588779]
["bitfinex","BTCUSD",1674317916156,0.0784,23139.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674317916427,0.0784,23139.0,23136.0,9.847e-05]
["bitfinex","BTCUSD",1674317916667,0.0784,23139.0,23136.0,0.1762944]
["bitfinex","BTCUSD",1674317916941,0.00196984,23138.0,23136.0,0.3]
["bitfinex","BTCUSD",1674317917186,0.0784,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674317917439,0.0784,23139.0,23136.0,0.30009847]
["bitfinex","BTCUSD",1674317917944,0.0784,23139.0,23136.0,9.847e-05]
["bitfinex","BTCUSD",1674317918205,0.0783,23140.0,23136.0,9.847e-05]
["bitfinex","BTCUSD",1674317918447,0.0783,23140.0,23136.0,0.2762944]
["bitfinex","BTCUSD",1674317918715,0.0783,23140.0,23137.0,0.3]
["bitfinex","BTCUSD",1674317919681,0.08026984,23140.0,23137.0,0.3]
["bitfinex","BTCUSD",1674317919927,0.08026984,23140.0,23136.0,0.10009847]
["bitfinex","BTCUSD",1674317919928,0.08026984,23140.0,23136.0,0.40009847]
["bitfinex","BTCUSD",1674317920171,0.0783,23140.0,23136.0,0.40009847]
["bitfinex","BTCUSD",1674317920679,0.00196984,23139.0,23134.0,0.25479787]
["bitfinex","BTCUSD",1674317920925,0.00196984,23139.0,23134.0,0.20320672]
["bitfinex","BTCUSD",1674317921182,0.0783,23140.0,23135.0,0.1]
["bitfinex","BTCUSD",1674317921448,0.08511508,23142.0,23133.0,0.10320672]
["bitfinex","BTCUSD",1674317921449,0.1568,23136.0,23133.0,0.10320672]
["bitfinex","BTCUSD",1674317921697,0.0784,23134.0,23130.0,0.25800459]
["bitfinex","BTCUSD",1674317922001,0.00196984,23135.0,23129.0,0.10320672]
["bitfinex","BTCUSD",1674317922718,0.00196984,23135.0,23129.0,0.65009423]
["bitfinex","BTCUSD",1674317922965,0.00196984,23135.0,23129.0,0.43420052]
["bitfinex","BTCUSD",1674317923233,0.0784,23136.0,23130.0,0.10320672]
["bitfinex","BTCUSD",1674317923467,0.0784,23132.0,23130.0,0.27940265]
["bitfinex","BTCUSD",1674317923736,0.0784,23132.0,23128.0,0.20320672]
["bitfinex","BTCUSD",1674317924497,0.0784,23132.0,23128.0,0.15479787]
["bitfinex","BTCUSD",1674317924735,0.00196984,23131.0,23128.0,0.15479787]
["bitfinex","BTCUSD",1674317924998,0.00196984,23131.0,23128.0,0.36348458]
["bitfinex","BTCUSD",1674317925508,0.0783,23130.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674317926004,0.0783,23130.0,23127.0,0.00818716]
["bitfinex","BTCUSD",1674317926518,0.0783,23130.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674317927093,0.0783,23130.0,23128.0,0.1000985]
["bitfinex","BTCUSD",1674317927275,0.0783,23130.0,23128.0,0.4000985]
["bitfinex","BTCUSD",1674317928022,0.0781,23131.0,23128.0,0.4000985]
["bitfinex","BTCUSD",1674317928517,0.08006984,23131.0,23128.0,0.4000985]
["bitfinex","BTCUSD",1674317929015,0.0781,23131.0,23128.0,0.7310923]
["bitfinex","BTCUSD",1674317929259,0.0781,23131.0,23128.0,0.4000985]
["bitfinex","BTCUSD",1674317929505,0.07797526,23131.0,23128.0,0.55489637]
["bitfinex","BTCUSD",1674317930003,0.07797526,23131.0,23128.0,0.76130917]
["bitfinex","BTCUSD",1674317930251,0.07797526,23131.0,23128.0,0.55489637]
["bitfinex","BTCUSD",1674317931005,1.31705,23136.0,23131.0,0.08175389]
["bitfinex","BTCUSD",1674317931006,0.0784,23136.0,23131.0,0.08175389]
["bitfinex","BTCUSD",1674317931262,0.0778,23139.0,23132.0,0.5390918]
["bitfinex","BTCUSD",1674317931519,0.0778,23139.0,23133.0,0.57619593]
["bitfinex","BTCUSD",1674317931760,0.0778,23139.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674317932010,0.22392508,23142.0,23136.0,0.1]
["bitfinex","BTCUSD",1674317932011,0.0776,23141.0,23136.0,0.1]
["bitfinex","BTCUSD",1674317932260,0.0776,23141.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674317932514,0.00196984,23140.0,23137.0,0.47619593]
["bitfinex","BTCUSD",1674317932762,0.02760084,23141.0,23138.0,0.1]
["bitfinex","BTCUSD",1674317933010,0.02760084,23141.0,23138.0,0.3]
["bitfinex","BTCUSD",1674317934258,0.02760084,23141.0,23134.0,0.4]
["bitfinex","BTCUSD",1674317934508,0.02760084,23141.0,23134.0,0.57619593]
["bitfinex","BTCUSD",1674317934755,0.02760084,23141.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674317935000,0.02760084,23141.0,23136.0,0.1]
["bitfinex","BTCUSD",1674317935250,0.02760084,23141.0,23136.0,0.57619593]
["bitfinex","BTCUSD",1674317935984,0.02424684,23141.0,23136.0,0.57619593]
["bitfinex","BTCUSD",1674317936788,0.02424684,23141.0,23134.0,0.25799073]
["bitfinex","BTCUSD",1674317937085,0.0784,23138.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674317937295,0.0784,23138.0,23133.0,0.90280587]
["bitfinex","BTCUSD",1674317937800,0.0784,23138.0,23133.0,0.7996]
["bitfinex","BTCUSD",1674317938055,0.0784,23137.0,23133.0,0.7996]
["bitfinex","BTCUSD",1674317938321,0.0784,23137.0,23132.0,0.10320587]
["bitfinex","BTCUSD",1674317938558,0.0784,23137.0,23131.0,0.4160912]
["bitfinex","BTCUSD",1674317938828,0.0784,23137.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317938829,0.0784,23134.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317940056,0.0784,23134.0,23132.0,9.851e-05]
["bitfinex","BTCUSD",1674317940558,0.0784,23134.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317941572,0.0784,23132.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317942329,0.0784,23134.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317942614,0.0784,23134.0,23131.0,0.3342964]
["bitfinex","BTCUSD",1674317942840,0.0784,23134.0,23132.0,0.40197048]
["bitfinex","BTCUSD",1674317943096,0.0784,23134.0,23132.0,0.10197048]
["bitfinex","BTCUSD",1674317943346,0.0784,23134.0,23133.0,0.3]
["bitfinex","BTCUSD",1674317944371,0.0776,23137.0,23132.0,0.65799073]
["bitfinex","BTCUSD",1674317944685,0.0776,23137.0,23133.0,0.2794018]
["bitfinex","BTCUSD",1674317944868,0.0776,23137.0,23134.0,0.3]
["bitfinex","BTCUSD",1674317945619,0.0783,23139.0,23134.0,0.5794018]
["bitfinex","BTCUSD",1674317945861,0.0783,23139.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674317946108,0.0783,23139.0,23136.0,0.1]
["bitfinex","BTCUSD",1674317946352,0.0783,23139.0,23136.0,0.4]
["bitfinex","BTCUSD",1674317946844,0.0783,23139.0,23136.0,0.40320587]
["bitfinex","BTCUSD",1674317947100,0.0783,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674317947350,0.0783,23139.0,23134.0,0.25799073]
["bitfinex","BTCUSD",1674317947862,0.0784,23137.0,23134.0,0.10320587]
["bitfinex","BTCUSD",1674317948369,0.0784,23137.0,23134.0,0.00019186]
["bitfinex","BTCUSD",1674317948611,0.0784,23137.0,23132.0,0.25799073]
["bitfinex","BTCUSD",1674317948875,0.0784,23137.0,23133.0,0.1]
["bitfinex","BTCUSD",1674317949108,0.0784,23137.0,23133.0,0.35799073]
["bitfinex","BTCUSD",1674317949354,0.0784,23137.0,23133.0,0.20320587]
["bitfinex","BTCUSD",1674317949612,0.0784,23137.0,23134.0,0.3]
["bitfinex","BTCUSD",1674317949875,0.0784,23135.0,23132.0,0.25799073]
["bitfinex","BTCUSD",1674317950156,0.0784,23135.0,23133.0,0.00169918]
["bitfinex","BTCUSD",1674317950383,0.078,23136.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317950384,0.22679,23136.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317950635,0.0784,23133.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317952621,0.0784,23133.0,23131.0,0.15836774]
["bitfinex","BTCUSD",1674317953133,0.0784,23135.0,23131.0,0.26157361]
["bitfinex","BTCUSD",1674317953397,0.0784,23135.0,23131.0,0.73776954]
["bitfinex","BTCUSD",1674317953632,0.95142,23138.0,23131.0,0.73776954]
["bitfinex","BTCUSD",1674317953633,0.0784,23137.0,23131.0,0.8925544]
["bitfinex","BTCUSD",1674317953879,0.0784,23137.0,23133.0,0.10320587]
["bitfinex","BTCUSD",1674317954142,0.0784,23137.0,23134.0,0.1]
["bitfinex","BTCUSD",1674317954378,0.0784,23137.0,23134.0,0.57619593]
["bitfinex","BTCUSD",1674317954607,0.0784,23137.0,23134.0,0.6794018]
["bitfinex","BTCUSD",1674317954870,0.0784,23137.0,23136.0,0.1]
["bitfinex","BTCUSD",1674317955108,0.0784,23137.0,23136.0,0.4]
["bitfinex","BTCUSD",1674317956104,0.0784,23140.0,23136.0,0.4]
["bitfinex","BTCUSD",1674317956362,0.0784,23140.0,23137.0,0.47619593]
["bitfinex","BTCUSD",1674317956605,0.0783,23142.0,23137.0,0.43418666]
["bitfinex","BTCUSD",1674317956870,0.0783,23142.0,23138.0,1.80596054]
["bitfinex","BTCUSD",1674317957103,0.0783,23142.0,23139.0,0.1]
["bitfinex","BTCUSD",1674317957360,0.0783,23142.0,23139.0,0.27619593]
["bitfinex","BTCUSD",1674317957606,0.0783,23142.0,23140.0,0.3]
["bitfinex","BTCUSD",1674317958362,0.07822351,23142.0,23140.0,0.3]
["bitfinex","BTCUSD",1674317958866,0.07822351,23142.0,23139.0,0.3]
["bitfinex","BTCUSD",1674317959111,0.07822351,23142.0,23136.0,0.10320587]
["bitfinex","BTCUSD",1674317959410,0.0779,23140.0,23135.0,0.90610587]
["bitfinex","BTCUSD",1674317959719,0.0779,23140.0,23135.0,1.06089073]
["bitfinex","BTCUSD",1674317959894,0.0779,23140.0,23136.0,0.10320587]
["bitfinex","BTCUSD",1674317960151,0.0779,23140.0,23137.0,0.00057635]
["bitfinex","BTCUSD",1674317960394,0.0779,23140.0,23137.0,0.30057635]
["bitfinex","BTCUSD",1674317960884,0.0779,23140.0,23137.0,0.00057635]
["bitfinex","BTCUSD",1674317961366,0.0779,23140.0,23137.0,0.10057635]
["bitfinex","BTCUSD",1674317961607,0.0779,23140.0,23137.0,0.50378222]
["bitfinex","BTCUSD",1674317961845,0.0779,23140.0,23137.0,0.40057635]
["bitfinex","BTCUSD",1674317962100,0.0779,23140.0,23137.0,0.50378222]
["bitfinex","BTCUSD",1674317962333,0.0779,23140.0,23137.0,0.40057635]
["bitfinex","BTCUSD",1674317962572,0.0779,23140.0,23137.0,0.50378222]
["bitfinex","BTCUSD",1674317963801,0.0779,23140.0,23136.0,0.15478486]
["bitfinex","BTCUSD",1674317964054,0.0779,23140.0,23135.0,1.09549823]
["bitfinex","BTCUSD",1674317964303,0.0779,23140.0,23135.0,0.10320587]
["bitfinex","BTCUSD",1674317964535,0.0784,23138.0,23134.0,0.10320587]
["bitfinex","BTCUSD",1674317964851,0.0784,23138.0,23132.0,0.25799073]
["bitfinex","BTCUSD",1674317965082,0.0784,23138.0,23133.0,0.10320587]
["bitfinex","BTCUSD",1674317965336,0.0784,23138.0,23133.0,0.10079456]
["bitfinex","BTCUSD",1674317965572,0.0784,23138.0,23133.0,0.20079456]
["bitfinex","BTCUSD",1674317966298,0.0784,23138.0,23133.0,0.27619593]
["bitfinex","BTCUSD",1674317966558,0.0784,23138.0,23134.0,0.1]
["bitfinex","BTCUSD",1674317966785,0.0784,23138.0,23135.0,0.0004208]
["bitfinex","BTCUSD",1674317968507,0.0781,23140.0,23135.0,0.0004208]
["bitfinex","BTCUSD",1674317968741,0.0783,23138.0,23131.0,0.15810047]
["bitfinex","BTCUSD",1674317968992,0.305639,23137.0,23131.0,0.41288533]
["bitfinex","BTCUSD",1674317969229,0.3783,23138.0,23132.0,0.1]
["bitfinex","BTCUSD",1674317969480,0.0783,23138.0,23132.0,0.27619593]
["bitfinex","BTCUSD",1674317970458,0.0783,23138.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674317970713,0.16725161,23138.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674317970957,0.0783,23138.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674317971517,0.0783,23138.0,23134.0,0.1]
["bitfinex","BTCUSD",1674317971763,0.0783,23138.0,23134.0,0.27619593]
["bitfinex","BTCUSD",1674317972004,0.0783,23138.0,23135.0,0.3]
["bitfinex","BTCUSD",1674317972756,0.0783,23138.0,23133.0,0.3]
["bitfinex","BTCUSD",1674317973493,0.0783,23138.0,23133.0,0.47619593]
["bitfinex","BTCUSD",1674317973989,0.0783,23138.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674317974234,0.331079,23137.0,23131.0,0.1]
["bitfinex","BTCUSD",1674317974480,0.331079,23137.0,23129.0,0.8012128]
["bitfinex","BTCUSD",1674317974481,0.0783,23135.0,23129.0,0.15478486]
["bitfinex","BTCUSD",1674317974727,0.332642,23134.0,23130.0,1.01888571]
["bitfinex","BTCUSD",1674317975024,0.51111612,23135.0,23130.0,0.1]
["bitfinex","BTCUSD",1674317975275,0.51111612,23135.0,23130.0,0.10333839]
["bitfinex","BTCUSD",1674317975765,0.51111612,23135.0,23130.0,0.40333839]
["bitfinex","BTCUSD",1674317976017,0.0783,23135.0,23130.0,0.73431918]
["bitfinex","BTCUSD",1674317976267,0.0783,23135.0,23131.0,0.20333839]
["bitfinex","BTCUSD",1674317976519,0.0783,23135.0,23132.0,0.3000758]
["bitfinex","BTCUSD",1674317977510,0.15686,23140.0,23132.0,0.3000758]
["bitfinex","BTCUSD",1674317977511,0.8277,23141.0,23132.0,0.57961012]
["bitfinex","BTCUSD",1674317977757,0.9061,23141.0,23134.0,0.1]
["bitfinex","BTCUSD",1674317978004,0.9061,23141.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674317978245,0.9061,23141.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674317978487,0.9061,23141.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674317978712,0.9061,23141.0,23138.0,0.00191932]
["bitfinex","BTCUSD",1674317978956,0.0784,23141.0,23138.0,0.17811525]
["bitfinex","BTCUSD",1674317979210,0.0784,23141.0,23138.0,0.47811525]
["bitfinex","BTCUSD",1674317979459,0.0784,23141.0,23138.0,0.30191932]
["bitfinex","BTCUSD",1674317979714,0.0784,23141.0,23138.0,0.3]
["bitfinex","BTCUSD",1674317980245,0.0784,23141.0,23137.0,0.3]
["bitfinex","BTCUSD",1674317980736,0.0784,23141.0,23136.0,0.4]
["bitfinex","BTCUSD",1674317981248,0.0784,23141.0,23136.0,0.3]
["bitfinex","BTCUSD",1674317981492,0.0784,23141.0,23135.0,0.3]
["bitfinex","BTCUSD",1674317981736,0.0784,23141.0,23135.0,0.47619593]
["bitfinex","BTCUSD",1674317982491,0.0784,23141.0,23135.0,0.57953432]
["bitfinex","BTCUSD",1674317982743,0.07822351,23142.0,23136.0,1.04011544]
["bitfinex","BTCUSD",1674317982988,0.07822351,23142.0,23137.0,0.37953432]
["bitfinex","BTCUSD",1674317983245,0.07822351,23142.0,23138.0,0.47619593]
["bitfinex","BTCUSD",1674317983492,0.07822351,23142.0,23139.0,0.00199122]
["bitfinex","BTCUSD",1674317983750,0.07822351,23142.0,23140.0,0.1]
["bitfinex","BTCUSD",1674317984244,0.07822351,23142.0,23138.0,0.3]
["bitfinex","BTCUSD",1674317984493,0.07822351,23142.0,23139.0,0.1]
["bitfinex","BTCUSD",1674317985727,0.07813027,23142.0,23139.0,0.1]
["bitfinex","BTCUSD",1674317986475,0.07813027,23142.0,23140.0,9.954e-05]
["bitfinex","BTCUSD",1674317986737,0.07813027,23142.0,23137.0,0.35812325]
["bitfinex","BTCUSD",1674317986981,0.08624577,23142.0,23136.0,0.10333839]
["bitfinex","BTCUSD",1674317987232,0.0778,23140.0,23134.0,0.25812325]
["bitfinex","BTCUSD",1674317987737,0.074666,23140.0,23134.0,0.25812325]
["bitfinex","BTCUSD",1674317987978,0.0784,23139.0,23135.0,0.10333839]
["bitfinex","BTCUSD",1674317988236,0.0784,23139.0,23136.0,9.956e-05]
["bitfinex","BTCUSD",1674317988479,0.0784,23139.0,23134.0,0.25812325]
["bitfinex","BTCUSD",1674317988736,0.0784,23139.0,23134.0,0.10333839]
["bitfinex","BTCUSD",1674317988977,0.0784,23139.0,23132.0,0.10333839]
["bitfinex","BTCUSD",1674317989239,0.0784,23139.0,23132.0,0.37953432]
["bitfinex","BTCUSD",1674317989493,0.0784,23139.0,23133.0,1.50587121]
["bitfinex","BTCUSD",1674317989739,0.0784,23139.0,23133.0,0.43431918]
["bitfinex","BTCUSD",1674317990062,0.0784,23139.0,23133.0,0.27953432]
["bitfinex","BTCUSD",1674317990305,0.0784,23139.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674317990550,0.0784,23139.0,23133.0,0.43431918]
["bitfinex","BTCUSD",1674317990798,0.0784,23139.0,23134.0,0.1]
["bitfinex","BTCUSD",1674317991041,0.0784,23139.0,23134.0,0.57619593]
["bitfinex","BTCUSD",1674317991301,0.0784,23139.0,23134.0,0.57609982]
["bitfinex","BTCUSD",1674317991567,0.0784,23139.0,23134.0,0.27609982]
["bitfinex","BTCUSD",1674317992355,0.0778,23141.0,23134.0,0.53422307]
["bitfinex","BTCUSD",1674317992612,0.0778,23141.0,23136.0,0.1]
["bitfinex","BTCUSD",1674317992854,0.0778,23141.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674317993096,0.0778,23141.0,23137.0,0.47619593]
["bitfinex","BTCUSD",1674317993347,0.0778,23141.0,23138.0,0.1]
["bitfinex","BTCUSD",1674317993592,0.73472469,23143.0,23138.0,0.4]
["bitfinex","BTCUSD",1674317993842,0.08142469,23143.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674317994079,0.08142469,23143.0,23140.0,0.1]
["bitfinex","BTCUSD",1674317994582,0.08142469,23143.0,23140.0,0.4]
["bitfinex","BTCUSD",1674317995332,0.08142469,23143.0,23136.0,0.4]
["bitfinex","BTCUSD",1674317995579,0.08142469,23143.0,23137.0,0.3]
["bitfinex","BTCUSD",1674317995822,0.08142469,23143.0,23137.0,0.47619593]
["bitfinex","BTCUSD",1674317997304,0.13142469,23143.0,23137.0,0.47619593]
["bitfinex","BTCUSD",1674317997807,0.0784,23141.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674317998054,0.0784,23141.0,23136.0,0.3]
["bitfinex","BTCUSD",1674317998304,0.0784,23141.0,23135.0,0.3]
["bitfinex","BTCUSD",1674317998558,0.0784,23141.0,23135.0,0.47619593]
["bitfinex","BTCUSD",1674317998815,0.5754802,23141.0,23135.0,0.47619593]
["bitfinex","BTCUSD",1674317999047,0.51121612,23141.0,23135.0,0.47619593]
["bitfinex","BTCUSD",1674317999291,0.51121612,23141.0,23135.0,0.17610223]
["bitfinex","BTCUSD",1674318001988,0.0779,23139.0,23133.0,0.26812325]
["bitfinex","BTCUSD",1674318002244,0.326413,23138.0,23133.0,0.01]
["bitfinex","BTCUSD",1674318002541,0.0784,23136.0,23133.0,0.01]
["bitfinex","BTCUSD",1674318002758,0.0477,23135.0,23134.0,0.00211206]
["bitfinex","BTCUSD",1674318003028,0.0477,23139.0,23134.0,0.00211206]
["bitfinex","BTCUSD",1674318003273,0.8133,23141.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674318003535,0.8133,23141.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674318003801,0.0477,23140.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674318004058,0.0477,23142.0,23137.0,0.57953432]
["bitfinex","BTCUSD",1674318004332,0.0477,23142.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674318004576,0.0477,23142.0,23138.0,0.57619593]
["bitfinex","BTCUSD",1674318005610,0.05302469,23143.0,23138.0,0.67953432]
["bitfinex","BTCUSD",1674318005854,0.05302469,23143.0,23139.0,0.1]
["bitfinex","BTCUSD",1674318006091,0.05302469,23143.0,23139.0,0.57619593]
["bitfinex","BTCUSD",1674318006356,0.05302469,23143.0,23139.0,0.4]
["bitfinex","BTCUSD",1674318006595,0.05302469,23143.0,23139.0,0.50333839]
["bitfinex","BTCUSD",1674318007135,0.05302469,23143.0,23140.0,0.00010556]
["bitfinex","BTCUSD",1674318007893,0.05302469,23143.0,23139.0,0.50333839]
["bitfinex","BTCUSD",1674318007894,0.05302469,23143.0,23139.0,0.4]
["bitfinex","BTCUSD",1674318008146,0.05302469,23143.0,23139.0,0.50333839]
["bitfinex","BTCUSD",1674318008898,0.05213501,23143.0,23139.0,0.50333839]
["bitfinex","BTCUSD",1674318009186,0.05213501,23143.0,23140.0,0.00010556]
["bitfinex","BTCUSD",1674318010476,0.05213501,23143.0,23140.0,0.10344395]
["bitfinex","BTCUSD",1674318010743,0.09943501,23143.0,23138.0,0.10333839]
["bitfinex","BTCUSD",1674318010988,0.09943501,23143.0,23137.0,0.10333839]
["bitfinex","BTCUSD",1674318011229,0.09943501,23143.0,23137.0,0.64237796]
["bitfinex","BTCUSD",1674318011473,0.09943501,23143.0,23138.0,0.37953432]
["bitfinex","BTCUSD",1674318011969,0.09943501,23143.0,23139.0,0.1]
["bitfinex","BTCUSD",1674318012481,0.09943501,23143.0,23139.0,0.3]
["bitfinex","BTCUSD",1674318013244,0.05213501,23143.0,23139.0,0.47619593]
["bitfinex","BTCUSD",1674318013496,0.05213501,23143.0,23140.0,0.1]
["bitfinex","BTCUSD",1674318014283,0.05213501,23143.0,23141.0,0.00020082]
["bitfinex","BTCUSD",1674318015796,0.09713501,23143.0,23141.0,0.00420082]
["bitfinex","BTCUSD",1674318017309,0.09713501,23143.0,23141.0,0.004]
["bitfinex","BTCUSD",1674318017559,0.09713501,23143.0,23141.0,0.00420082]
["bitfinex","BTCUSD",1674318019581,0.01149605,23148.0,23142.0,0.18469593]
["bitfinex","BTCUSD",1674318019870,0.01149605,23148.0,23143.0,0.47619593]
["bitfinex","BTCUSD",1674318020125,0.01149605,23148.0,23146.0,0.25806126]
["bitfinex","BTCUSD",1674318020436,8.531e-05,23151.0,23147.0,2.03068363]
["bitfinex","BTCUSD",1674318020684,0.01250528,23152.0,23151.0,0.0476]
["bitfinex","BTCUSD",1674318020942,0.01250528,23152.0,23151.0,0.17619593]
["bitfinex","BTCUSD",1674318021188,0.01250528,23152.0,23151.0,0.3474]
["bitfinex","BTCUSD",1674318021450,0.01250528,23152.0,23151.0,0.1]
["bitfinex","BTCUSD",1674318021741,0.01250528,23152.0,23149.0,0.3]
["bitfinex","BTCUSD",1674318022004,0.01250528,23152.0,23148.0,0.11175738]
["bitfinex","BTCUSD",1674318022261,0.14979528,23152.0,23148.0,0.01175738]
["bitfinex","BTCUSD",1674318022513,0.23517,23150.0,23148.0,0.01175738]
["bitfinex","BTCUSD",1674318022794,0.329564,23149.0,23148.0,0.01175738]
["bitfinex","BTCUSD",1674318023307,0.376864,23149.0,23148.0,0.01175738]
["bitfinex","BTCUSD",1674318023556,0.01250528,23152.0,23148.0,0.01175738]
["bitfinex","BTCUSD",1674318023819,0.01250528,23152.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674318024087,0.01250528,23152.0,23148.0,0.01175738]
["bitfinex","BTCUSD",1674318024346,0.01250528,23152.0,23148.0,0.19595331]
["bitfinex","BTCUSD",1674318024602,0.01250528,23152.0,23148.0,0.31175738]
["bitfinex","BTCUSD",1674318024872,0.01250528,23152.0,23149.0,0.17719593]
["bitfinex","BTCUSD",1674318025120,0.01250528,23152.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674318025373,0.01250528,23152.0,23150.0,0.1]
["bitfinex","BTCUSD",1674318025658,0.01250528,23152.0,23150.0,0.4477]
["bitfinex","BTCUSD",1674318025908,0.01250528,23152.0,23150.0,0.4]
["bitfinex","BTCUSD",1674318026500,0.01250528,23152.0,23150.0,0.3]
["bitfinex","BTCUSD",1674318026746,0.01250528,23152.0,23149.0,0.101]
["bitfinex","BTCUSD",1674318026995,0.01250528,23152.0,23149.0,0.1]
["bitfinex","BTCUSD",1674318027239,0.00750528,23152.0,23149.0,0.1]
["bitfinex","BTCUSD",1674318027505,0.00750528,23152.0,23150.0,0.00710911]
["bitfinex","BTCUSD",1674318027762,0.00750528,23152.0,23150.0,0.007]
["bitfinex","BTCUSD",1674318027763,0.05500528,23152.0,23150.0,0.007]
["bitfinex","BTCUSD",1674318028015,0.05500528,23152.0,23148.0,0.01175738]
["bitfinex","BTCUSD",1674318028780,0.329154,23151.0,23149.0,0.092]
["bitfinex","BTCUSD",1674318029028,0.05500528,23152.0,23149.0,0.092]
["bitfinex","BTCUSD",1674318029274,0.00750528,23152.0,23149.0,0.09210912]
["bitfinex","BTCUSD",1674318029752,0.00750528,23152.0,23149.0,0.00010912]
["bitfinex","BTCUSD",1674318030996,0.00750528,23152.0,23149.0,0.00110912]
["bitfinex","BTCUSD",1674318032488,0.00750528,23152.0,23149.0,0.17730505]
["bitfinex","BTCUSD",1674318032738,0.00750528,23152.0,23150.0,0.1]
["bitfinex","BTCUSD",1674318033232,0.00750528,23152.0,23150.0,0.1472]
["bitfinex","BTCUSD",1674318033481,0.00750528,23152.0,23150.0,0.4472]
["bitfinex","BTCUSD",1674318033725,0.02579238,23151.0,23150.0,0.48948652]
["bitfinex","BTCUSD",1674318034245,0.02579238,23151.0,23150.0,0.49648652]
["bitfinex","BTCUSD",1674318034487,0.005,23159.0,23152.0,0.4548]
["bitfinex","BTCUSD",1674318034730,0.005,23159.0,23155.0,0.0474]
["bitfinex","BTCUSD",1674318034988,0.005,23159.0,23157.0,0.0477]
["bitfinex","BTCUSD",1674318035234,0.005,23159.0,23158.0,0.17619593]
["bitfinex","BTCUSD",1674318035484,0.005,23159.0,23158.0,1.08719593]
["bitfinex","BTCUSD",1674318035747,0.005,23159.0,23158.0,0.911]
["bitfinex","BTCUSD",1674318035998,0.00482,23160.0,23158.0,1.25328652]
["bitfinex","BTCUSD",1674318036246,0.01304215,23162.0,23160.0,0.4548]
["bitfinex","BTCUSD",1674318036496,0.01304215,23162.0,23161.0,0.9107]
["bitfinex","BTCUSD",1674318036744,4.215e-05,23162.0,23161.0,2.0183496]
["bitfinex","BTCUSD",1674318037001,4.215e-05,23162.0,23161.0,2.12508917]
["bitfinex","BTCUSD",1674318037261,4.215e-05,23162.0,23161.0,2.06918917]
["bitfinex","BTCUSD",1674318037511,4.215e-05,23162.0,23161.0,1.2565]
["bitfinex","BTCUSD",1674318037757,0.00863708,23162.0,23161.0,1.2565]
["bitfinex","BTCUSD",1674318038219,0.00863708,23162.0,23161.0,0.47060906]
["bitfinex","BTCUSD",1674318039244,0.00863708,23162.0,23161.0,0.2675]
["bitfinex","BTCUSD",1674318039488,0.00863708,23162.0,23161.0,0.1755]
["bitfinex","BTCUSD",1674318039988,0.00863708,23162.0,23160.0,0.1]
["bitfinex","BTCUSD",1674318040475,0.00863708,23162.0,23159.0,0.1]
["bitfinex","BTCUSD",1674318040729,0.00863708,23162.0,23160.0,0.00010907]
["bitfinex","BTCUSD",1674318040988,0.00363708,23162.0,23159.0,0.1]
["bitfinex","BTCUSD",1674318041510,0.00363708,23162.0,23160.0,0.085]
["bitfinex","BTCUSD",1674318041511,0.00463708,23162.0,23160.0,0.085]
["bitfinex","BTCUSD",1674318041755,0.001,23162.0,23160.0,0.085]
["bitfinex","BTCUSD",1674318042013,0.001,23162.0,23159.0,0.1]
["bitfinex","BTCUSD",1674318042267,0.00756645,23164.0,23159.0,0.27619593]
["bitfinex","BTCUSD",1674318042509,0.00756645,23164.0,23160.0,0.47619593]
["bitfinex","BTCUSD",1674318042766,0.0377,23167.0,23160.0,0.47619593]
["bitfinex","BTCUSD",1674318043024,0.008,23162.0,23161.0,0.27619593]
["bitfinex","BTCUSD",1674318043290,0.008,23162.0,23161.0,0.4]
["bitfinex","BTCUSD",1674318043839,0.04776003,23170.0,23162.0,0.10121783]
["bitfinex","BTCUSD",1674318044087,6.003e-05,23170.0,23163.0,0.52389593]
["bitfinex","BTCUSD",1674318044334,6.003e-05,23170.0,23164.0,0.47619593]
["bitfinex","BTCUSD",1674318044593,6.003e-05,23170.0,23166.0,0.0476]
["bitfinex","BTCUSD",1674318044832,6.003e-05,23170.0,23166.0,0.47619593]
["bitfinex","BTCUSD",1674318045085,6.003e-05,23170.0,23167.0,0.1]
["bitfinex","BTCUSD",1674318045339,6.003e-05,23170.0,23164.0,0.3]
["bitfinex","BTCUSD",1674318045340,0.04736003,23170.0,23164.0,0.3]
["bitfinex","BTCUSD",1674318045584,0.00786163,23169.0,23165.0,0.17619593]
["bitfinex","BTCUSD",1674318045842,0.00786163,23169.0,23166.0,0.09310904]
["bitfinex","BTCUSD",1674318046089,0.00786163,23169.0,23167.0,0.0297]
["bitfinex","BTCUSD",1674318046339,0.306312,23168.0,23167.0,0.0657]
["bitfinex","BTCUSD",1674318046602,0.306312,23168.0,23167.0,0.036]
["bitfinex","BTCUSD",1674318047316,0.306312,23168.0,23166.0,6e-05]
["bitfinex","BTCUSD",1674318048301,0.323233,23167.0,23166.0,0.00016904]
["bitfinex","BTCUSD",1674318048536,0.00786163,23169.0,23166.0,0.00016904]
["bitfinex","BTCUSD",1674318048773,0.00786163,23169.0,23166.0,6e-05]
["bitfinex","BTCUSD",1674318049027,0.00786163,23169.0,23166.0,0.00106]
["bitfinex","BTCUSD",1674318049028,0.0952,23167.0,23166.0,0.00106]
["bitfinex","BTCUSD",1674318049276,0.80341112,23167.0,23166.0,6e-05]
["bitfinex","BTCUSD",1674318049516,0.81941112,23167.0,23166.0,0.00106]
["bitfinex","BTCUSD",1674318049767,0.370595,23167.0,23166.0,6e-05]
["bitfinex","BTCUSD",1674318050026,0.323095,23167.0,23166.0,0.00016904]
["bitfinex","BTCUSD",1674318050276,0.00782475,23168.0,23166.0,0.00016904]
["bitfinex","BTCUSD",1674318050773,0.00782475,23168.0,23166.0,0.00516904]
["bitfinex","BTCUSD",1674318051062,0.00782475,23168.0,23166.0,0.00016904]
["bitfinex","BTCUSD",1674318051308,0.00782475,23168.0,23166.0,0.00516904]
["bitfinex","BTCUSD",1674318051309,0.03782475,23168.0,23166.0,0.00516904]
["bitfinex","BTCUSD",1674318051808,0.00782475,23168.0,23166.0,0.00016904]
["bitfinex","BTCUSD",1674318052074,0.03782475,23168.0,23167.0,0.0142]
["bitfinex","BTCUSD",1674318052316,0.04975475,23168.0,23167.0,0.0142]
["bitfinex","BTCUSD",1674318052561,0.07975475,23168.0,23167.0,0.0142]
["bitfinex","BTCUSD",1674318052809,0.04975475,23168.0,23167.0,0.0142]
["bitfinex","BTCUSD",1674318053068,0.04975475,23168.0,23166.0,6e-05]
["bitfinex","BTCUSD",1674318053309,0.00782475,23168.0,23166.0,6e-05]
["bitfinex","BTCUSD",1674318053558,0.00782475,23168.0,23166.0,0.00016904]
["bitfinex","BTCUSD",1674318053763,0.03782475,23168.0,23166.0,0.00506]
["bitfinex","BTCUSD",1674318054533,0.332832,23167.0,23166.0,0.00506]
["bitfinex","BTCUSD",1674318055027,0.332832,23167.0,23166.0,0.005]
["bitfinex","BTCUSD",1674318055519,0.332832,23167.0,23160.0,0.1]
["bitfinex","BTCUSD",1674318055770,0.00778786,23167.0,23166.0,0.005]
["bitfinex","BTCUSD",1674318056043,0.04178786,23167.0,23166.0,0.005]
["bitfinex","BTCUSD",1674318056783,0.04178786,23167.0,23166.0,0.10510904]
["bitfinex","BTCUSD",1674318057042,0.04178786,23167.0,23166.0,0.105]
["bitfinex","BTCUSD",1674318057290,0.04178786,23167.0,23166.0,0.405]
["bitfinex","BTCUSD",1674318057531,0.04178786,23167.0,23166.0,0.305]
["bitfinex","BTCUSD",1674318057788,0.04178786,23167.0,23166.0,0.005]
["bitfinex","BTCUSD",1674318058035,0.04178786,23167.0,23166.0,0.00506]
["bitfinex","BTCUSD",1674318058036,0.39195586,23167.0,23166.0,0.00506]
["bitfinex","BTCUSD",1674318058805,0.42245586,23167.0,23166.0,0.00506]
["bitfinex","BTCUSD",1674318059316,0.04178786,23167.0,23166.0,0.00516904]
["bitfinex","BTCUSD",1674318060566,0.03178786,23167.0,23166.0,0.08336904]
["bitfinex","BTCUSD",1674318060785,0.03801814,23167.0,23166.0,0.08336904]
["bitfinex","BTCUSD",1674318061065,0.03801814,23167.0,23166.0,0.09146904]
["bitfinex","BTCUSD",1674318061318,0.00623028,23167.0,23166.0,0.08646904]
["bitfinex","BTCUSD",1674318061579,0.003,23167.0,23166.0,0.14846904]
["bitfinex","BTCUSD",1674318061790,0.003,23167.0,23166.0,0.30826904]
["bitfinex","BTCUSD",1674318062074,0.006,23167.0,23166.0,0.37026904]
["bitfinex","BTCUSD",1674318062326,0.09559,23167.0,23166.0,0.07016]
["bitfinex","BTCUSD",1674318062584,0.04793,23167.0,23166.0,0.07016]
["bitfinex","BTCUSD",1674318062852,0.07836003,23170.0,23166.0,0.00816]
["bitfinex","BTCUSD",1674318063103,0.07836003,23170.0,23166.0,0.17619593]
["bitfinex","BTCUSD",1674318063351,0.04493,23167.0,23166.0,0.23819593]
["bitfinex","BTCUSD",1674318063596,0.04493,23167.0,23166.0,0.062]
["bitfinex","BTCUSD",1674318064093,0.356925,23167.0,23166.0,0.062]
["bitfinex","BTCUSD",1674318064333,0.353925,23167.0,23163.0,6e-05]
["bitfinex","BTCUSD",1674318064576,0.04493,23167.0,23159.0,0.1]
["bitfinex","BTCUSD",1674318064834,0.04493,23167.0,23158.0,0.16556451]
["bitfinex","BTCUSD",1674318064835,0.1,23165.0,23158.0,0.16556451]
["bitfinex","BTCUSD",1674318065115,0.003,23167.0,23158.0,0.16556451]
["bitfinex","BTCUSD",1674318065116,0.310171,23164.0,23158.0,0.16556451]
["bitfinex","BTCUSD",1674318065365,1.34251612,23166.0,23158.0,0.12335314]
["bitfinex","BTCUSD",1674318065578,0.1,23165.0,23159.0,0.17619593]
["bitfinex","BTCUSD",1674318066101,0.319644,23164.0,23159.0,0.17619593]
["bitfinex","BTCUSD",1674318066348,0.321943,23163.0,23158.0,0.004]
["bitfinex","BTCUSD",1674318066598,0.308513,23162.0,23158.0,0.004]
["bitfinex","BTCUSD",1674318066850,0.296945,23161.0,23158.0,0.004]
["bitfinex","BTCUSD",1674318067101,0.0782,23163.0,23155.0,0.1]
["bitfinex","BTCUSD",1674318067356,0.0782,23163.0,23156.0,0.18282598]
["bitfinex","BTCUSD",1674318067850,1.46775612,23166.0,23158.0,0.001]
["bitfinex","BTCUSD",1674318067851,0.052,23162.0,23158.0,0.001]
["bitfinex","BTCUSD",1674318068100,0.9097,23166.0,23158.0,0.17619593]
["bitfinex","BTCUSD",1674318068356,0.9097,23166.0,23159.0,0.276305]
["bitfinex","BTCUSD",1674318068357,0.01,23163.0,23159.0,0.276305]
["bitfinex","BTCUSD",1674318068617,0.01,23163.0,23160.0,0.3]
["bitfinex","BTCUSD",1674318068873,0.01,23163.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318069123,0.9097,23166.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318069371,0.9097,23166.0,23162.0,0.17630499]
["bitfinex","BTCUSD",1674318069626,0.9097,23166.0,23162.0,0.17619593]
["bitfinex","BTCUSD",1674318069627,0.0782,23166.0,23162.0,0.17619593]
["bitfinex","BTCUSD",1674318070338,0.1302,23166.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318070567,0.0782,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318070808,0.1652,23166.0,23157.0,0.14216578]
["bitfinex","BTCUSD",1674318071051,0.1652,23166.0,23158.0,0.17619593]
["bitfinex","BTCUSD",1674318071319,0.1652,23166.0,23159.0,0.17619593]
["bitfinex","BTCUSD",1674318071581,0.087,23166.0,23160.0,0.17619593]
["bitfinex","BTCUSD",1674318071817,0.087,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318071818,0.091,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318073036,0.004,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318073274,0.086,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318073808,0.173,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318074552,0.173,23166.0,23160.0,0.3]
["bitfinex","BTCUSD",1674318074798,0.173,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318075046,0.173,23166.0,23161.0,0.27619593]
["bitfinex","BTCUSD",1674318075303,0.173,23166.0,23162.0,0.3]
["bitfinex","BTCUSD",1674318075557,0.173,23166.0,23163.0,0.00010905]
["bitfinex","BTCUSD",1674318075814,0.173,23166.0,23163.0,0.17630498]
["bitfinex","BTCUSD",1674318076058,0.173,23166.0,23163.0,0.29647076]
["bitfinex","BTCUSD",1674318076300,0.173,23166.0,23164.0,0.34216578]
["bitfinex","BTCUSD",1674318076547,0.173,23166.0,23164.0,0.04216578]
["bitfinex","BTCUSD",1674318076792,0.173,23166.0,23165.0,0.3]
["bitfinex","BTCUSD",1674318077056,6.003e-05,23170.0,23165.0,0.3]
["bitfinex","BTCUSD",1674318077298,6.003e-05,23170.0,23167.0,0.1]
["bitfinex","BTCUSD",1674318077543,6.003e-05,23170.0,23168.0,0.00010903]
["bitfinex","BTCUSD",1674318078034,6.003e-05,23170.0,23168.0,0.30010903]
["bitfinex","BTCUSD",1674318078290,6.003e-05,23170.0,23167.0,0.1]
["bitfinex","BTCUSD",1674318078560,0.07806003,23170.0,23168.0,0.001]
["bitfinex","BTCUSD",1674318079030,0.07806003,23170.0,23169.0,0.17619593]
["bitfinex","BTCUSD",1674318079273,0.07806003,23170.0,23169.0,1.14220732]
["bitfinex","BTCUSD",1674318079536,0.07806003,23170.0,23169.0,1.54537726]
["bitfinex","BTCUSD",1674318079787,0.07806003,23170.0,23169.0,1.75195748]
["bitfinex","BTCUSD",1674318080292,6.003e-05,23170.0,23169.0,1.26600711]
["bitfinex","BTCUSD",1674318080543,0.01406,23172.0,23170.0,0.54557022]
["bitfinex","BTCUSD",1674318080785,0.01406,23172.0,23171.0,1.74809172]
["bitfinex","BTCUSD",1674318081092,0.01406,23172.0,23171.0,1.95442474]
["bitfinex","BTCUSD",1674318081351,0.01406,23172.0,23171.0,1.74809168]
["bitfinex","BTCUSD",1674318081601,0.01406,23172.0,23171.0,1.61034118]
["bitfinex","BTCUSD",1674318081602,6e-05,23172.0,23171.0,1.61034118]
["bitfinex","BTCUSD",1674318081846,6e-05,23172.0,23171.0,1.52734118]
["bitfinex","BTCUSD",1674318081847,0.00606,23172.0,23171.0,1.52734118]
["bitfinex","BTCUSD",1674318082103,6e-05,23172.0,23171.0,1.52734118]
["bitfinex","BTCUSD",1674318082345,6e-05,23172.0,23171.0,1.73341881]
["bitfinex","BTCUSD",1674318082592,6e-05,23172.0,23171.0,1.99107585]
["bitfinex","BTCUSD",1674318082837,6e-05,23172.0,23171.0,1.94891007]
["bitfinex","BTCUSD",1674318083081,0.00606,23172.0,23171.0,1.71831303]
["bitfinex","BTCUSD",1674318083325,6e-05,23172.0,23171.0,1.69131303]
["bitfinex","BTCUSD",1674318083572,0.00206,23172.0,23171.0,1.65079642]
["bitfinex","BTCUSD",1674318083790,0.00206,23172.0,23171.0,1.37181411]
["bitfinex","BTCUSD",1674318084270,0.00206,23172.0,23171.0,0.55909339]
["bitfinex","BTCUSD",1674318084813,0.00206,23172.0,23171.0,1.80527078]
["bitfinex","BTCUSD",1674318085310,0.00206,23172.0,23171.0,1.57612832]
["bitfinex","BTCUSD",1674318085547,0.00206,23172.0,23171.0,1.4215673]
["bitfinex","BTCUSD",1674318085785,0.00206,23172.0,23171.0,0.15606]
["bitfinex","BTCUSD",1674318086052,0.00206,23172.0,23171.0,1.1215595]
["bitfinex","BTCUSD",1674318086320,0.00206,23172.0,23171.0,0.15606]
["bitfinex","BTCUSD",1674318087291,0.04399,23172.0,23171.0,0.01106]
["bitfinex","BTCUSD",1674318087804,0.357569,23172.0,23171.0,0.01106]
["bitfinex","BTCUSD",1674318088600,0.94618512,23172.0,23171.0,0.01106]
["bitfinex","BTCUSD",1674318088850,0.94618512,23172.0,23171.0,0.011]
["bitfinex","BTCUSD",1674318089366,0.94418512,23172.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318089619,0.0783,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318089868,0.398376,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318090114,0.83119212,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318090608,1.02716212,23171.0,23170.0,0.09277022]
["bitfinex","BTCUSD",1674318090858,1.02716212,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318091112,1.09316212,23171.0,23170.0,0.09277022]
["bitfinex","BTCUSD",1674318091873,1.16066212,23171.0,23170.0,0.09277022]
["bitfinex","BTCUSD",1674318092130,1.26066212,23171.0,23170.0,0.09277022]
["bitfinex","BTCUSD",1674318092623,1.26066212,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318092873,1.89466213,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318093382,1.98366213,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318093630,2.63252434,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318094691,2.37516213,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318095196,1.70199213,23171.0,23170.0,0.09077022]
["bitfinex","BTCUSD",1674318095701,1.70199213,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318095944,1.61299213,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318096480,1.54399213,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318096733,1.63299213,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318096984,0.84399212,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318097226,0.500176,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318099028,0.325076,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318100714,0.414076,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318102492,0.84689212,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318102742,0.414076,23171.0,23170.0,0.09081924]
["bitfinex","BTCUSD",1674318103023,0.089,23171.0,23170.0,0.09081924]
["bitfinex","BTCUSD",1674318103774,0.089,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318104269,0.396872,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318104513,0.88717132,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318104726,0.97397132,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318104975,1.07397132,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318105235,1.01648812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318105723,0.92748812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318105976,0.91848812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318106967,0.82748812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318107215,0.91848812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318107466,1.01848812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318107929,1.23521993,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318108655,1.09678812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318108900,1.79678813,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318111476,1.25547201,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318112965,0.555472,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318114217,0.555472,23171.0,23170.0,0.09081924]
["bitfinex","BTCUSD",1674318114468,1.23981132,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318114709,1.17925812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318115479,2.17925813,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318115732,1.87925813,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318116488,2.12657772,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318116735,1.78825813,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318116995,1.88125813,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318118000,1.69378813,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318118512,0.99378812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318119027,0.91548812,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318119278,0.395872,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318119536,0.093,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318119773,0.07786,23172.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318119984,0.318191,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318120508,1.02147712,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318120752,0.318191,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318120996,0.75100712,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318121251,0.92930712,23171.0,23170.0,0.09071022]
["bitfinex","BTCUSD",1674318121502,1.02080712,23171.0,23170.0,0.09171022]
["bitfinex","BTCUSD",1674318122496,1.02080712,23171.0,23170.0,0.06671022]
["bitfinex","BTCUSD",1674318122989,1.16942083,23171.0,23170.0,0.06671022]
["bitfinex","BTCUSD",1674318123243,1.72080713,23171.0,23170.0,0.02396468]
["bitfinex","BTCUSD",1674318123453,1.72080713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318123454,1.63780713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318123714,1.72080713,23171.0,23170.0,0.02396468]
["bitfinex","BTCUSD",1674318124226,2.09910713,23171.0,23170.0,0.02396468]
["bitfinex","BTCUSD",1674318124478,2.22056529,23171.0,23170.0,0.02396468]
["bitfinex","BTCUSD",1674318124980,2.22056529,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318124981,2.43756529,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318125248,2.52056529,23171.0,23170.0,0.02396468]
["bitfinex","BTCUSD",1674318126004,1.62080713,23171.0,23170.0,0.02396468]
["bitfinex","BTCUSD",1674318127032,1.62080713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318127033,1.53780713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318127281,1.64280713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318127532,1.53780713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318127778,1.64280713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318128025,1.53780713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318128260,1.64280713,23171.0,23170.0,0.02296468]
["bitfinex","BTCUSD",1674318130259,1.64280713,23171.0,23170.0,0.01796468]
["bitfinex","BTCUSD",1674318132000,1.64280713,23171.0,23162.0,0.7]
["bitfinex","BTCUSD",1674318132001,0.1,23170.0,23162.0,0.7]
["bitfinex","BTCUSD",1674318132240,0.0783,23169.0,23162.0,0.65752844]
["bitfinex","BTCUSD",1674318132738,0.0783,23169.0,23162.0,0.83372437]
["bitfinex","BTCUSD",1674318133711,0.1763,23169.0,23163.0,0.17619593]
["bitfinex","BTCUSD",1674318133979,0.1763,23169.0,23164.0,0.1]
["bitfinex","BTCUSD",1674318134236,0.1763,23169.0,23164.0,0.57619593]
["bitfinex","BTCUSD",1674318134483,0.283173,23168.0,23164.0,0.27619593]
["bitfinex","BTCUSD",1674318134729,0.313663,23167.0,23163.0,0.10296742]
["bitfinex","BTCUSD",1674318134949,0.0783,23169.0,23163.0,0.40296742]
["bitfinex","BTCUSD",1674318134950,0.306251,23166.0,23163.0,0.40296742]
["bitfinex","BTCUSD",1674318135216,0.22235,23169.0,23163.0,0.3]
["bitfinex","BTCUSD",1674318135455,0.098,23168.0,23163.0,0.17619593]
["bitfinex","BTCUSD",1674318135704,0.71828612,23168.0,23161.0,0.20296742]
["bitfinex","BTCUSD",1674318135936,0.71828612,23168.0,23161.0,0.27619593]
["bitfinex","BTCUSD",1674318135937,0.415409,23167.0,23161.0,0.27619593]
["bitfinex","BTCUSD",1674318136180,0.322218,23166.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318136437,0.318136,23165.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318136667,0.098,23166.0,23160.0,0.2091718]
["bitfinex","BTCUSD",1674318136878,0.1,23167.0,23160.0,0.53992875]
["bitfinex","BTCUSD",1674318137117,0.1,23167.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318137352,0.097,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318137593,0.304496,23165.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318137823,0.1,23167.0,23160.0,0.2091718]
["bitfinex","BTCUSD",1674318138092,0.097,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318138342,0.43281612,23167.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318138571,0.52981612,23166.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674318138824,0.309704,23165.0,23160.0,0.1091718]
["bitfinex","BTCUSD",1674318139055,0.77755182,23164.0,23160.0,0.00620438]
["bitfinex","BTCUSD",1674318139305,0.324983,23163.0,23160.0,0.00620438]
["bitfinex","BTCUSD",1674318139537,0.319587,23162.0,23161.0,9.993e-05]
["bitfinex","BTCUSD",1674318139775,0.319587,23162.0,23160.0,0.00620438]
["bitfinex","BTCUSD",1674318140027,0.62028612,23164.0,23160.0,0.00620438]
["bitfinex","BTCUSD",1674318140275,0.303792,23163.0,23160.0,0.00620438]
["bitfinex","BTCUSD",1674318140517,0.327917,23162.0,23160.0,0.00620438]
["bitfinex","BTCUSD",1674318140778,0.31284,23161.0,23160.0,0.00620438]
["bitfinex","BTCUSD",1674318142342,0.31284,23161.0,23156.0,0.0468879]
["bitfinex","BTCUSD",1674318142589,0.3556097,23160.0,23156.0,0.0468879]
["bitfinex","BTCUSD",1674318142840,0.43281612,23161.0,23155.0,1.58327763]
["bitfinex","BTCUSD",1674318142841,0.3408887,23159.0,23155.0,0.7838]
["bitfinex","BTCUSD",1674318143091,0.3249077,23158.0,23152.0,0.96937763]
["bitfinex","BTCUSD",1674318143374,0.76947782,23157.0,23152.0,0.7633]
["bitfinex","BTCUSD",1674318143621,0.3369667,23156.0,23152.0,0.7633]
["bitfinex","BTCUSD",1674318143869,0.311782,23155.0,23152.0,0.7633]
["bitfinex","BTCUSD",1674318144113,0.0300937,23156.0,23152.0,0.7633]
["bitfinex","BTCUSD",1674318144360,0.53831612,23157.0,23150.0,0.00683856]
["bitfinex","BTCUSD",1674318144632,0.307581,23156.0,23150.0,0.00683856]
["bitfinex","BTCUSD",1674318144846,0.412718,23155.0,23150.0,0.30683856]
["bitfinex","BTCUSD",1674318145077,0.322525,23154.0,23150.0,0.30683856]
["bitfinex","BTCUSD",1674318145335,0.1441,23155.0,23153.0,0.00638586]
["bitfinex","BTCUSD",1674318145568,0.097,23155.0,23153.0,0.00638586]
["bitfinex","BTCUSD",1674318145811,0.0085,23157.0,23153.0,0.00638586]
["bitfinex","BTCUSD",1674318146050,0.44131612,23157.0,23153.0,0.18247315]
["bitfinex","BTCUSD",1674318146289,0.44131612,23157.0,23153.0,0.00627722]
["bitfinex","BTCUSD",1674318146543,0.53831612,23157.0,23153.0,0.00627722]
["bitfinex","BTCUSD",1674318146799,0.313967,23156.0,23153.0,0.00627722]
["bitfinex","BTCUSD",1674318147061,0.329894,23155.0,23153.0,0.00627722]
["bitfinex","BTCUSD",1674318147323,0.53831612,23157.0,23153.0,0.00627722]
["bitfinex","BTCUSD",1674318147559,0.44131612,23157.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318147814,0.097,23156.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318148306,0.097,23156.0,23153.0,0.00138586]
["bitfinex","BTCUSD",1674318149065,0.097,23156.0,23154.0,0.032827]
["bitfinex","BTCUSD",1674318149305,0.047,23160.0,23154.0,0.032827]
["bitfinex","BTCUSD",1674318149545,0.047,23160.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674318150040,0.19584,23160.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674318150288,0.047,23160.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674318150520,0.0475,23162.0,23155.0,0.47619593]
["bitfinex","BTCUSD",1674318150758,0.0475,23162.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674318150759,0.65887982,23161.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674318151007,1.02746782,23160.0,23153.0,1.37957722]
["bitfinex","BTCUSD",1674318151245,0.76704382,23159.0,23153.0,1.55577315]
["bitfinex","BTCUSD",1674318151511,0.76704382,23159.0,23153.0,1.37957722]
["bitfinex","BTCUSD",1674318151512,0.77639782,23158.0,23153.0,1.37957722]
["bitfinex","BTCUSD",1674318151744,0.412306,23157.0,23153.0,0.78427722]
["bitfinex","BTCUSD",1674318151979,0.318899,23156.0,23153.0,0.78427722]
["bitfinex","BTCUSD",1674318152219,0.321173,23155.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318152469,0.311237,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318153706,0.408237,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318153952,0.508237,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318154438,0.84105312,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318154694,0.84955312,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318155678,1.00675843,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318156928,1.09722843,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318157413,1.24162843,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318158145,1.84462844,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318158393,1.94262844,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318158645,1.84462844,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318158888,1.94262844,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318159168,2.67218762,23154.0,23153.0,0.00127722]
["bitfinex","BTCUSD",1674318159417,3.30748762,23154.0,23150.0,0.00683856]
["bitfinex","BTCUSD",1674318159666,0.70831612,23151.0,23148.0,0.00683856]
["bitfinex","BTCUSD",1674318159912,0.62028612,23149.0,23137.0,1.58020585]
["bitfinex","BTCUSD",1674318160161,0.0472,23151.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674318160162,0.0475,23147.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674318160386,0.0300937,23146.0,23137.0,1.4731]
["bitfinex","BTCUSD",1674318160645,0.00019,23145.0,23143.0,0.00685413]
["bitfinex","BTCUSD",1674318160893,0.0471,23144.0,23143.0,0.00685413]
["bitfinex","BTCUSD",1674318161152,0.365692,23144.0,23143.0,0.00685413]
["bitfinex","BTCUSD",1674318161398,0.80700812,23144.0,23143.0,0.00685413]
["bitfinex","BTCUSD",1674318161666,1.50700813,23144.0,23143.0,0.00685413]
["bitfinex","BTCUSD",1674318162164,1.01859201,23144.0,23143.0,0.18315875]
["bitfinex","BTCUSD",1674318162410,0.70000001,23144.0,23143.0,0.00696282]
["bitfinex","BTCUSD",1674318162656,0.098,23144.0,23143.0,0.00685413]
["bitfinex","BTCUSD",1674318163148,0.1456,23147.0,23143.0,0.00685413]
["bitfinex","BTCUSD",1674318163405,0.43281612,23144.0,23143.0,0.00685413]
["bitfinex","BTCUSD",1674318163649,0.43281612,23144.0,23136.0,0.6676]
["bitfinex","BTCUSD",1674318163650,0.1,23143.0,23136.0,0.62445413]
["bitfinex","BTCUSD",1674318163901,0.3370327,23142.0,23136.0,0.62445413]
["bitfinex","BTCUSD",1674318164170,0.3496457,23141.0,23136.0,0.00405413]
["bitfinex","BTCUSD",1674318164413,0.0300937,23140.0,23136.0,0.00405413]
["bitfinex","BTCUSD",1674318165304,0.03619,23141.0,23136.0,0.00405413]
["bitfinex","BTCUSD",1674318165531,0.03619,23141.0,23136.0,0.18025006]
["bitfinex","BTCUSD",1674318165747,0.04219,23141.0,23136.0,0.18025006]
["bitfinex","BTCUSD",1674318165962,0.04219,23141.0,23137.0,0.20908893]
["bitfinex","BTCUSD",1674318166178,0.0475,23146.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318166351,0.0475,23146.0,23142.0,0.20907793]
["bitfinex","BTCUSD",1674318166352,0.48031612,23146.0,23142.0,0.20907793]
["bitfinex","BTCUSD",1674318166767,0.0474,23148.0,23143.0,0.47619593]
["bitfinex","BTCUSD",1674318167014,0.48021612,23148.0,23144.0,0.17619593]
["bitfinex","BTCUSD",1674318167270,0.48021612,23148.0,23145.0,0.17619593]
["bitfinex","BTCUSD",1674318167525,0.307848,23147.0,23145.0,0.17619593]
["bitfinex","BTCUSD",1674318167786,0.295629,23146.0,23141.0,0.302704]
["bitfinex","BTCUSD",1674318168033,0.315248,23145.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318168274,0.0300937,23145.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318168780,0.67561612,23148.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318169019,0.1280937,23148.0,23142.0,0.17619593]
["bitfinex","BTCUSD",1674318169266,0.1280937,23148.0,23143.0,0.17619593]
["bitfinex","BTCUSD",1674318169267,0.098,23148.0,23143.0,0.17619593]
["bitfinex","BTCUSD",1674318169522,0.098,23148.0,23143.0,0.22369593]
["bitfinex","BTCUSD",1674318169790,0.1280937,23148.0,23143.0,0.22369593]
["bitfinex","BTCUSD",1674318170554,0.1,23146.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318170809,0.3464917,23145.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318171082,0.0300937,23144.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318171542,0.323056,23143.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318171789,0.0300937,23143.0,23141.0,0.002704]
["bitfinex","BTCUSD",1674318172041,0.303741,23142.0,23138.0,0.026204]
["bitfinex","BTCUSD",1674318172285,0.0300937,23142.0,23138.0,0.026204]
["bitfinex","BTCUSD",1674318173059,0.09,23143.0,23138.0,0.026204]
["bitfinex","BTCUSD",1674318173307,0.0300937,23143.0,23138.0,0.20239993]
["bitfinex","BTCUSD",1674318173572,0.0300937,23143.0,23139.0,0.3]
["bitfinex","BTCUSD",1674318173817,0.46290982,23143.0,23135.0,0.0471]
["bitfinex","BTCUSD",1674318174064,0.3346417,23142.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674318174310,0.0300937,23141.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674318174548,0.0300937,23141.0,23135.0,0.0471]
["bitfinex","BTCUSD",1674318174795,0.0300937,23140.0,23135.0,0.22329593]
["bitfinex","BTCUSD",1674318175045,0.0300937,23140.0,23135.0,0.0471]
["bitfinex","BTCUSD",1674318175786,0.0300937,23139.0,23135.0,0.001]
["bitfinex","BTCUSD",1674318176051,0.3397557,23138.0,23135.0,0.001]
["bitfinex","BTCUSD",1674318176292,0.32143,23137.0,23135.0,0.002]
["bitfinex","BTCUSD",1674318177534,0.40548,23136.0,23135.0,0.002]
["bitfinex","BTCUSD",1674318177779,0.40548,23136.0,23133.0,0.01685413]
["bitfinex","BTCUSD",1674318178026,0.309369,23135.0,23133.0,0.01685413]
["bitfinex","BTCUSD",1674318178277,0.74470212,23134.0,23133.0,0.01685413]
["bitfinex","BTCUSD",1674318178534,0.311886,23134.0,23133.0,0.01685413]
["bitfinex","BTCUSD",1674318178785,0.325879,23134.0,23133.0,0.01685413]
["bitfinex","BTCUSD",1674318179033,0.09,23135.0,23133.0,0.01685413]
["bitfinex","BTCUSD",1674318179277,0.0475,23137.0,23133.0,0.01685413]
["bitfinex","BTCUSD",1674318179278,0.43281612,23136.0,23133.0,0.01685413]
["bitfinex","BTCUSD",1674318179523,0.85778612,23134.0,23133.0,0.01674339]
["bitfinex","BTCUSD",1674318179775,1.07966512,23134.0,23133.0,0.01674339]
["bitfinex","BTCUSD",1674318180029,1.08816512,23134.0,23133.0,0.01674339]
["bitfinex","BTCUSD",1674318180281,1.23019117,23134.0,23133.0,0.01674339]
["bitfinex","BTCUSD",1674318180528,0.80069512,23134.0,23133.0,0.01674339]
["bitfinex","BTCUSD",1674318181035,0.80069512,23134.0,23133.0,0.01174339]
["bitfinex","BTCUSD",1674318181298,0.79069512,23134.0,23133.0,0.01174339]
["bitfinex","BTCUSD",1674318181808,0.88169512,23134.0,23133.0,0.01174339]
["bitfinex","BTCUSD",1674318182048,0.1,23138.0,23133.0,0.01185256]
["bitfinex","BTCUSD",1674318182049,0.0475,23137.0,23133.0,0.01185256]
["bitfinex","BTCUSD",1674318182288,0.091,23134.0,23133.0,0.18793932]
["bitfinex","BTCUSD",1674318182539,0.1,23136.0,23133.0,0.01174339]
["bitfinex","BTCUSD",1674318182796,0.091,23134.0,23133.0,0.01174339]
["bitfinex","BTCUSD",1674318183790,0.091,23134.0,23133.0,0.04465439]
["bitfinex","BTCUSD",1674318184050,0.091,23134.0,23133.0,0.04476356]
["bitfinex","BTCUSD",1674318185040,0.036,23139.0,23133.0,0.04476356]
["bitfinex","BTCUSD",1674318185290,0.036,23139.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674318185531,0.036,23139.0,23135.0,0.20909793]
["bitfinex","BTCUSD",1674318185800,0.036,23139.0,23136.0,0.332898]
["bitfinex","BTCUSD",1674318186048,0.036,23139.0,23136.0,0.47619593]
["bitfinex","BTCUSD",1674318186300,0.036,23139.0,23137.0,0.032895]
["bitfinex","BTCUSD",1674318186550,0.036,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674318186819,0.118,23139.0,23137.0,0.032894]
["bitfinex","BTCUSD",1674318187065,0.118,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674318187308,0.118,23139.0,23136.0,0.132896]
["bitfinex","BTCUSD",1674318187554,0.118,23139.0,23136.0,0.1]
["bitfinex","BTCUSD",1674318187772,0.118,23139.0,23137.0,0.032895]
["bitfinex","BTCUSD",1674318188021,0.036,23139.0,23138.0,0.032892]
["bitfinex","BTCUSD",1674318188269,0.118,23139.0,23138.0,0.007892]
["bitfinex","BTCUSD",1674318188517,0.118,23139.0,23136.0,0.101]
["bitfinex","BTCUSD",1674318189007,0.036,23139.0,23136.0,0.1]
["bitfinex","BTCUSD",1674318189252,0.118,23139.0,23138.0,0.001]
["bitfinex","BTCUSD",1674318189489,0.036,23139.0,23135.0,0.347]
["bitfinex","BTCUSD",1674318189756,0.036,23139.0,23136.0,0.001]
["bitfinex","BTCUSD",1674318189757,0.1480937,23139.0,23136.0,0.001]
["bitfinex","BTCUSD",1674318190011,0.118,23139.0,23136.0,0.001]
["bitfinex","BTCUSD",1674318190491,0.118,23139.0,23137.0,0.00010915]
["bitfinex","BTCUSD",1674318190747,0.036,23139.0,23135.0,0.347]
["bitfinex","BTCUSD",1674318190988,0.1480937,23139.0,23135.0,0.348]
["bitfinex","BTCUSD",1674318191237,0.036,23139.0,23135.0,0.347]
["bitfinex","BTCUSD",1674318191480,0.118,23139.0,23136.0,0.00110916]
["bitfinex","BTCUSD",1674318191768,0.036,23139.0,23136.0,0.00010916]
["bitfinex","BTCUSD",1674318192063,0.118,23139.0,23136.0,0.00010916]
["bitfinex","BTCUSD",1674318192318,0.110335,23139.0,23136.0,0.00010916]
["bitfinex","BTCUSD",1674318194060,0.028335,23139.0,23136.0,0.00010916]
["bitfinex","BTCUSD",1674318194298,0.110335,23139.0,23136.0,0.00110916]
["bitfinex","BTCUSD",1674318198267,0.110335,23139.0,23136.0,0.10110916]
["bitfinex","BTCUSD",1674318199260,0.110335,23139.0,23136.0,0.00110916]
["bitfinex","BTCUSD",1674318199497,0.110335,23139.0,23136.0,0.10367289]
["bitfinex","BTCUSD",1674318199752,0.110335,23139.0,23136.0,0.001]
["bitfinex","BTCUSD",1674318202277,0.110335,23139.0,23133.0,0.16170712]
["bitfinex","BTCUSD",1674318202278,0.110335,23139.0,23132.0,0.29296657]
["bitfinex","BTCUSD",1674318202536,0.0300937,23138.0,23133.0,0.86394105]
["bitfinex","BTCUSD",1674318203284,0.0300937,23138.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674318203533,0.0300937,23137.0,23133.0,0.86396999]
["bitfinex","BTCUSD",1674318203781,0.156,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674318204043,0.1,23139.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674318204298,0.1,23139.0,23133.0,0.001]
["bitfinex","BTCUSD",1674318204299,0.18747,23136.0,23133.0,0.001]
["bitfinex","BTCUSD",1674318204555,0.323459,23135.0,23133.0,0.001]
["bitfinex","BTCUSD",1674318204815,0.18747,23136.0,23133.0,0.001]
["bitfinex","BTCUSD",1674318204816,0.321488,23134.0,23133.0,0.001]
["bitfinex","BTCUSD",1674318205554,0.321513,23134.0,23133.0,0.001]
["bitfinex","BTCUSD",1674318205799,0.321513,23134.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318206045,0.311931,23133.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318206294,0.88077082,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318206552,1.09374712,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318207823,1.18474712,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318208101,1.31796183,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318209150,1.22696183,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318209396,1.31796183,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318209896,2.01796184,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318210384,2.24566184,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318210628,2.15466184,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318210883,2.24666184,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318212143,2.15466184,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318212390,2.24666184,23132.0,23131.0,0.00736125]
["bitfinex","BTCUSD",1674318212907,0.1,23131.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674318213158,0.23477,23128.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674318213408,1.07879482,23128.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674318213664,1.23740112,23128.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674318213908,1.33740112,23128.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674318214168,2.62421124,23128.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674318214413,2.33740113,23128.0,23127.0,0.00808865]
["bitfinex","BTCUSD",1674318214978,0.05574,23127.0,23126.0,0.00831918]
["bitfinex","BTCUSD",1674318215208,2.43725445,23127.0,23126.0,0.00831918]
["bitfinex","BTCUSD",1674318215464,2.43725445,23127.0,23126.0,9.18e-06]
["bitfinex","BTCUSD",1674318215465,3.07255445,23127.0,23126.0,9.18e-06]
["bitfinex","BTCUSD",1674318215717,3.4709929,23127.0,23125.0,0.00353117]
["bitfinex","BTCUSD",1674318215979,0.54792,23125.0,23120.0,0.00777448]
["bitfinex","BTCUSD",1674318216231,2.72947763,23125.0,23120.0,0.00777448]
["bitfinex","BTCUSD",1674318216479,1.56833912,23124.0,23120.0,0.00777448]
["bitfinex","BTCUSD",1674318216724,1.87683912,23124.0,23120.0,0.00777448]
["bitfinex","BTCUSD",1674318216977,0.1,23123.0,23120.0,0.00777448]
["bitfinex","BTCUSD",1674318217255,2.01597654,23123.0,23120.0,0.00777448]
["bitfinex","BTCUSD",1674318217743,2.05197654,23123.0,23120.0,0.00777448]
["bitfinex","BTCUSD",1674318217995,2.35197654,23123.0,23120.0,0.00777448]
["bitfinex","BTCUSD",1674318218517,2.35197654,23123.0,23117.0,0.00935075]
["bitfinex","BTCUSD",1674318218518,0.65201,23122.0,23117.0,0.00935075]
["bitfinex","BTCUSD",1674318218771,0.62028612,23118.0,23117.0,0.00935075]
["bitfinex","BTCUSD",1674318219018,0.97082282,23118.0,23117.0,0.00935075]
["bitfinex","BTCUSD",1674318219267,1.04072912,23118.0,23117.0,0.00935075]
["bitfinex","BTCUSD",1674318219519,1.49552912,23118.0,23117.0,0.00935075]
["bitfinex","BTCUSD",1674318219789,1.53152912,23118.0,23117.0,0.00935075]
["bitfinex","BTCUSD",1674318220029,2.48468204,23118.0,23117.0,5.075e-05]
["bitfinex","BTCUSD",1674318220279,0.1,23116.0,23113.0,0.00482]
["bitfinex","BTCUSD",1674318220594,0.1,23116.0,23099.0,0.25767935]
["bitfinex","BTCUSD",1674318220595,1.35048612,23114.0,23099.0,0.25767935]
["bitfinex","BTCUSD",1674318220833,0.8240337,23115.0,23101.0,0.18619593]
["bitfinex","BTCUSD",1674318220834,0.43281612,23110.0,23101.0,0.18619593]
["bitfinex","BTCUSD",1674318221090,0.5848937,23113.0,23103.0,0.1]
["bitfinex","BTCUSD",1674318221091,0.77836407,23109.0,23103.0,0.1]
["bitfinex","BTCUSD",1674318221361,0.77836407,23109.0,23105.0,0.0471]
["bitfinex","BTCUSD",1674318221362,0.0300937,23108.0,23105.0,0.0471]
["bitfinex","BTCUSD",1674318221609,0.33371859,23112.0,23108.0,0.02592846]
["bitfinex","BTCUSD",1674318221853,0.44131612,23111.0,23108.0,0.20212439]
["bitfinex","BTCUSD",1674318222106,0.036,23109.0,23108.0,0.02592846]
["bitfinex","BTCUSD",1674318222355,0.041,23109.0,23108.0,0.07302846]
["bitfinex","BTCUSD",1674318222608,0.3,23115.0,23108.0,0.09034746]
["bitfinex","BTCUSD",1674318222923,0.3,23115.0,23109.0,0.17619593]
["bitfinex","BTCUSD",1674318222924,0.036,23111.0,23109.0,0.17619593]
["bitfinex","BTCUSD",1674318223220,0.036,23111.0,23109.0,0.3]
["bitfinex","BTCUSD",1674318223442,0.55696612,23114.0,23109.0,0.3]
["bitfinex","BTCUSD",1674318223693,0.036,23111.0,23110.0,0.17640037]
["bitfinex","BTCUSD",1674318223990,0.036,23111.0,23110.0,0.36471844]
["bitfinex","BTCUSD",1674318224235,0.29974746,23117.0,23110.0,0.46471844]
["bitfinex","BTCUSD",1674318224523,0.036,23114.0,23111.0,0.17619593]
["bitfinex","BTCUSD",1674318224764,0.43281612,23117.0,23112.0,0.017307]
["bitfinex","BTCUSD",1674318225020,0.46881612,23117.0,23113.0,0.14384277]
["bitfinex","BTCUSD",1674318225268,0.036,23117.0,23113.0,0.14384277]
["bitfinex","BTCUSD",1674318225531,0.036,23117.0,23114.0,0.14384277]
["bitfinex","BTCUSD",1674318225791,0.036,23117.0,23115.0,0.017301]
["bitfinex","BTCUSD",1674318226041,0.119,23117.0,23113.0,0.001]
["bitfinex","BTCUSD",1674318226300,0.036,23117.0,23114.0,0.017299]
["bitfinex","BTCUSD",1674318226566,0.036,23117.0,23112.0,0.4474]
["bitfinex","BTCUSD",1674318226805,0.036,23117.0,23113.0,0.017302]
["bitfinex","BTCUSD",1674318227080,0.036,23117.0,23112.0,0.4474]
["bitfinex","BTCUSD",1674318227319,0.036,23117.0,23113.0,0.017303]
["bitfinex","BTCUSD",1674318227566,0.119,23117.0,23114.0,0.001]
["bitfinex","BTCUSD",1674318227807,0.036,23117.0,23115.0,0.0173]
["bitfinex","BTCUSD",1674318228076,0.119,23117.0,23114.0,0.0475]
["bitfinex","BTCUSD",1674318228327,0.119,23117.0,23115.0,0.017298]
["bitfinex","BTCUSD",1674318228573,0.036,23117.0,23114.0,0.0475]
["bitfinex","BTCUSD",1674318228819,0.036,23117.0,23115.0,0.017298]
["bitfinex","BTCUSD",1674318229072,0.119,23117.0,23115.0,0.001]
["bitfinex","BTCUSD",1674318229331,0.119,23117.0,23116.0,0.017297]
["bitfinex","BTCUSD",1674318229602,0.119,23117.0,23115.0,0.001]
["bitfinex","BTCUSD",1674318229849,0.119,23117.0,23116.0,0.017296]
["bitfinex","BTCUSD",1674318230603,0.036,23117.0,23116.0,0.064796]
["bitfinex","BTCUSD",1674318230837,0.114524,23117.0,23116.0,0.064796]
["bitfinex","BTCUSD",1674318231350,0.114524,23117.0,23116.0,0.0475]
["bitfinex","BTCUSD",1674318231610,0.031524,23117.0,23116.0,0.0475]
["bitfinex","BTCUSD",1674318231855,0.114524,23117.0,23116.0,0.0485]
["bitfinex","BTCUSD",1674318232102,0.031524,23117.0,23116.0,0.0475]
["bitfinex","BTCUSD",1674318232355,0.114524,23117.0,23116.0,0.0485]
["bitfinex","BTCUSD",1674318232625,0.114524,23117.0,23116.0,0.001]
["bitfinex","BTCUSD",1674318233361,0.11472844,23117.0,23111.0,0.04414457]
["bitfinex","BTCUSD",1674318233606,0.11472844,23117.0,23109.0,0.8218]
["bitfinex","BTCUSD",1674318233607,0.80498205,23116.0,23109.0,0.8218]
["bitfinex","BTCUSD",1674318233848,0.1,23114.0,23110.0,0.0786]
["bitfinex","BTCUSD",1674318234092,0.17619593,23113.0,23109.0,0.8218]
["bitfinex","BTCUSD",1674318234340,1.05979612,23116.0,23109.0,0.8218]
["bitfinex","BTCUSD",1674318234341,0.17619593,23112.0,23109.0,0.8218]
["bitfinex","BTCUSD",1674318234806,0.17619593,23112.0,23109.0,0.8228]
["bitfinex","BTCUSD",1674318235094,0.1,23114.0,23109.0,0.001]
["bitfinex","BTCUSD",1674318235339,0.136,23115.0,23109.0,0.14384277]
["bitfinex","BTCUSD",1674318235549,0.31219593,23115.0,23110.0,0.14384277]
["bitfinex","BTCUSD",1674318235826,0.62878612,23116.0,23110.0,0.14384277]
["bitfinex","BTCUSD",1674318236076,0.036,23115.0,23111.0,0.14384277]
["bitfinex","BTCUSD",1674318236319,0.44152056,23114.0,23108.0,0.02592846]
["bitfinex","BTCUSD",1674318236568,0.17619593,23113.0,23108.0,0.02592846]
["bitfinex","BTCUSD",1674318236813,0.17619593,23112.0,23108.0,0.02592846]
["bitfinex","BTCUSD",1674318237793,0.76881612,23113.0,23108.0,0.02592846]
["bitfinex","BTCUSD",1674318238045,0.0985,23112.0,23108.0,0.16977123]
["bitfinex","BTCUSD",1674318238282,0.46881612,23113.0,23108.0,0.16977123]
["bitfinex","BTCUSD",1674318238283,0.036,23113.0,23108.0,0.16977123]
["bitfinex","BTCUSD",1674318238524,0.036,23113.0,23109.0,0.14384277]
["bitfinex","BTCUSD",1674318238772,0.09,23112.0,23109.0,0.14384277]
["bitfinex","BTCUSD",1674318239046,0.09,23112.0,23109.0,0.3]
["bitfinex","BTCUSD",1674318239528,0.08913475,23112.0,23109.0,0.3]
["bitfinex","BTCUSD",1674318239783,0.036,23112.0,23109.0,0.3]
["bitfinex","BTCUSD",1674318240031,0.125,23112.0,23108.0,0.42592846]
["bitfinex","BTCUSD",1674318240281,0.4338982,23115.0,23108.0,0.42592846]
["bitfinex","BTCUSD",1674318240537,0.036,23112.0,23109.0,0.14384277]
["bitfinex","BTCUSD",1674318240785,0.03620444,23112.0,23109.0,0.3]
["bitfinex","BTCUSD",1674318241034,0.61009413,23115.0,23108.0,0.12592846]
["bitfinex","BTCUSD",1674318241035,0.31009413,23115.0,23108.0,0.12592846]
["bitfinex","BTCUSD",1674318241274,0.126,23112.0,23109.0,0.14384277]
["bitfinex","BTCUSD",1674318241536,0.21219593,23112.0,23108.0,0.02592846]
["bitfinex","BTCUSD",1674318241789,0.00020444,23111.0,23108.0,0.16977123]
["bitfinex","BTCUSD",1674318242044,0.036,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318242559,0.3,23117.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318242810,0.7615,23119.0,23112.0,0.14384277]
["bitfinex","BTCUSD",1674318243053,0.7615,23119.0,23113.0,0.14384277]
["bitfinex","BTCUSD",1674318243054,1.19431612,23119.0,23113.0,0.14384277]
["bitfinex","BTCUSD",1674318243298,0.036,23116.0,23114.0,0.14384277]
["bitfinex","BTCUSD",1674318243558,0.17619593,23118.0,23113.0,0.3]
["bitfinex","BTCUSD",1674318243810,0.1,23118.0,23113.0,0.13169806]
["bitfinex","BTCUSD",1674318244050,0.46881612,23119.0,23113.0,0.13169806]
["bitfinex","BTCUSD",1674318244296,0.60901205,23119.0,23114.0,0.13169806]
["bitfinex","BTCUSD",1674318244541,0.46881612,23119.0,23114.0,0.13169806]
["bitfinex","BTCUSD",1674318244794,0.036,23119.0,23115.0,0.13169806]
["bitfinex","BTCUSD",1674318245040,0.036,23119.0,23114.0,0.3]
["bitfinex","BTCUSD",1674318245041,0.09,23116.0,23114.0,0.3]
["bitfinex","BTCUSD",1674318245304,0.09,23116.0,23113.0,0.3785]
["bitfinex","BTCUSD",1674318245533,0.09,23116.0,23114.0,0.1]
["bitfinex","BTCUSD",1674318246028,0.126,23116.0,23114.0,0.1]
["bitfinex","BTCUSD",1674318246270,0.036,23116.0,23114.0,0.1]
["bitfinex","BTCUSD",1674318246514,0.036,23116.0,23114.0,0.101]
["bitfinex","BTCUSD",1674318246767,0.036,23116.0,23114.0,0.1]
["bitfinex","BTCUSD",1674318247021,0.092,23116.0,23114.0,0.101]
["bitfinex","BTCUSD",1674318247332,0.092,23116.0,23115.0,0.0784]
["bitfinex","BTCUSD",1674318247823,0.09220444,23116.0,23115.0,0.0784]
["bitfinex","BTCUSD",1674318248078,0.09220444,23116.0,23114.0,0.101]
["bitfinex","BTCUSD",1674318248329,0.036,23116.0,23114.0,0.1]
["bitfinex","BTCUSD",1674318249815,0.036,23116.0,23114.0,0.4]
["bitfinex","BTCUSD",1674318250065,0.117,23116.0,23115.0,0.001]
["bitfinex","BTCUSD",1674318250309,0.11720444,23116.0,23112.0,0.1]
["bitfinex","BTCUSD",1674318250563,0.34940037,23116.0,23114.0,0.001]
["bitfinex","BTCUSD",1674318250798,0.17320444,23116.0,23114.0,0.001]
["bitfinex","BTCUSD",1674318251287,0.03620444,23116.0,23112.0,0.1]
["bitfinex","BTCUSD",1674318251537,0.26840037,23116.0,23112.0,0.401]
["bitfinex","BTCUSD",1674318251807,0.26840037,23116.0,23112.0,0.4]
["bitfinex","BTCUSD",1674318252049,0.17320444,23116.0,23114.0,0.001]
["bitfinex","BTCUSD",1674318253036,0.173,23116.0,23114.0,0.001]
["bitfinex","BTCUSD",1674318253305,0.1085,23115.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318253561,0.47272293,23114.0,23112.0,0.001]
["bitfinex","BTCUSD",1674318253813,0.30685,23113.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318254096,0.58469593,23115.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318254097,0.323489,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318254343,0.1,23113.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318254579,0.492,23115.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318254838,0.1,23115.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318255078,0.136,23115.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318255332,0.081,23113.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318255623,0.318703,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318255872,0.418703,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318256380,0.454703,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318256637,0.89622356,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318256884,0.89622356,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318257634,0.97822356,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318257874,0.89622356,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318258120,0.97822356,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318258367,1.37065292,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318258647,1.45265292,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318258885,0.97822356,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318259130,0.89622356,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318260918,0.97822356,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318261163,0.89622356,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318261414,0.89622356,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318261415,0.97822356,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318261727,1.73245293,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318261953,1.97822357,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318262462,2.13542357,23112.0,23111.0,0.00117416]
["bitfinex","BTCUSD",1674318262968,2.05342357,23112.0,23111.0,0.00017416]
["bitfinex","BTCUSD",1674318263213,0.1,23111.0,23108.0,0.02210262]
["bitfinex","BTCUSD",1674318263467,0.18747,23109.0,23108.0,0.02210262]
["bitfinex","BTCUSD",1674318263714,1.58256305,23109.0,23108.0,0.02210262]
["bitfinex","BTCUSD",1674318263961,1.11486712,23109.0,23108.0,0.02210262]
["bitfinex","BTCUSD",1674318264220,1.45086712,23109.0,23108.0,0.02310262]
["bitfinex","BTCUSD",1674318264482,0.0231,23108.0,23105.0,0.01148354]
["bitfinex","BTCUSD",1674318264748,0.1567,23106.0,23105.0,0.01148354]
["bitfinex","BTCUSD",1674318265003,1.20407812,23106.0,23105.0,0.01148354]
["bitfinex","BTCUSD",1674318265254,0.90407812,23106.0,23105.0,0.01148354]
["bitfinex","BTCUSD",1674318265518,0.1,23105.0,23104.0,0.01135447]
["bitfinex","BTCUSD",1674318265755,1.04528712,23105.0,23104.0,0.01135447]
["bitfinex","BTCUSD",1674318266007,1.20198712,23105.0,23104.0,0.01135447]
["bitfinex","BTCUSD",1674318266274,1.20198712,23105.0,23101.0,0.01]
["bitfinex","BTCUSD",1674318266275,0.1,23104.0,23101.0,0.01]
["bitfinex","BTCUSD",1674318266520,0.53281612,23102.0,23101.0,0.01]
["bitfinex","BTCUSD",1674318266761,1.91553113,23102.0,23101.0,0.01]
["bitfinex","BTCUSD",1674318267002,1.59323113,23102.0,23101.0,0.01]
["bitfinex","BTCUSD",1674318267249,1.62943557,23102.0,23101.0,0.01]
["bitfinex","BTCUSD",1674318267497,1.62943557,23102.0,23101.0,0.011]
["bitfinex","BTCUSD",1674318267747,1.48163557,23102.0,23101.0,0.011]
["bitfinex","BTCUSD",1674318268004,1.52913557,23102.0,23101.0,0.011]
["bitfinex","BTCUSD",1674318268263,2.02395491,23102.0,23101.0,0.011]
["bitfinex","BTCUSD",1674318268514,0.5548,23101.0,23099.0,0.01133735]
["bitfinex","BTCUSD",1674318268769,2.58244406,23100.0,23098.0,6.19e-06]
["bitfinex","BTCUSD",1674318269033,0.4548,23098.0,23084.0,0.29905024]
["bitfinex","BTCUSD",1674318269286,0.18747,23094.0,23084.0,0.13169806]
["bitfinex","BTCUSD",1674318269527,0.18747,23094.0,23085.0,0.1]
["bitfinex","BTCUSD",1674318269528,0.55025793,23093.0,23085.0,0.1]
["bitfinex","BTCUSD",1674318269786,0.23249593,23093.0,23091.0,0.01135447]
["bitfinex","BTCUSD",1674318270048,0.00020444,23092.0,23091.0,0.01135447]
["bitfinex","BTCUSD",1674318270295,0.80026855,23092.0,23091.0,0.01135447]
["bitfinex","BTCUSD",1674318270549,1.35609355,23092.0,23091.0,0.01135447]
["bitfinex","BTCUSD",1674318270811,1.42623556,23092.0,23091.0,0.01135447]
["bitfinex","BTCUSD",1674318271060,1.63843149,23092.0,23091.0,0.01135447]
["bitfinex","BTCUSD",1674318271308,3.08743557,23092.0,23091.0,0.01135447]
["bitfinex","BTCUSD",1674318271555,3.08743557,23092.0,23081.0,0.8051]
["bitfinex","BTCUSD",1674318271556,3.13922471,23092.0,23081.0,0.76515447]
["bitfinex","BTCUSD",1674318271809,0.0478,23085.0,23081.0,0.13169806]
["bitfinex","BTCUSD",1674318272068,0.94034405,23084.0,23079.0,0.1]
["bitfinex","BTCUSD",1674318272312,0.18747,23086.0,23076.0,0.6497]
["bitfinex","BTCUSD",1674318272313,0.48680893,23083.0,23078.0,0.0475]
["bitfinex","BTCUSD",1674318272576,0.0478,23090.0,23083.0,0.22579243]
["bitfinex","BTCUSD",1674318272834,0.036,23084.0,23083.0,0.22579243]
["bitfinex","BTCUSD",1674318273078,0.0001,23084.0,23083.0,1.00198836]
["bitfinex","BTCUSD",1674318273340,0.70006001,23092.0,23084.0,0.02782839]
["bitfinex","BTCUSD",1674318273591,0.70006001,23092.0,23085.0,0.35499593]
["bitfinex","BTCUSD",1674318273838,6e-05,23092.0,23088.0,0.0788]
["bitfinex","BTCUSD",1674318274091,6e-05,23092.0,23089.0,0.17619593]
["bitfinex","BTCUSD",1674318274365,0.036,23092.0,23090.0,0.27619593]
["bitfinex","BTCUSD",1674318274624,0.04494,23092.0,23089.0,0.47619593]
["bitfinex","BTCUSD",1674318274896,0.04494,23092.0,23089.0,0.3]
["bitfinex","BTCUSD",1674318275123,0.04494,23092.0,23089.0,0.2906]
["bitfinex","BTCUSD",1674318275370,0.04494,23092.0,23088.0,0.1]
["bitfinex","BTCUSD",1674318275643,0.08717841,23092.0,23088.0,0.1]
["bitfinex","BTCUSD",1674318275923,0.00020444,23091.0,23088.0,0.1]
["bitfinex","BTCUSD",1674318276162,0.04494,23092.0,23088.0,0.1]
["bitfinex","BTCUSD",1674318276411,0.04494,23092.0,23087.0,0.86434137]
["bitfinex","BTCUSD",1674318276412,0.51099453,23092.0,23087.0,0.86434137]
["bitfinex","BTCUSD",1674318276669,0.04223841,23091.0,23087.0,0.86434137]
["bitfinex","BTCUSD",1674318276914,0.00020444,23090.0,23087.0,0.8229]
["bitfinex","BTCUSD",1674318277160,0.04244285,23090.0,23084.0,0.16935033]
["bitfinex","BTCUSD",1674318277411,0.48355453,23089.0,23084.0,0.16935033]
["bitfinex","BTCUSD",1674318277695,0.47505453,23088.0,23084.0,0.12790896]
["bitfinex","BTCUSD",1674318277948,0.43281612,23084.0,23072.0,2.66539]
["bitfinex","BTCUSD",1674318278194,0.18747,23073.0,23072.0,0.00019]
["bitfinex","BTCUSD",1674318278455,0.54164785,23073.0,23072.0,0.00019]
["bitfinex","BTCUSD",1674318278720,0.35397341,23073.0,23072.0,0.00019]
["bitfinex","BTCUSD",1674318278944,0.13872,23080.0,23072.0,0.07899]
["bitfinex","BTCUSD",1674318278945,0.1,23080.0,23072.0,0.07899]
["bitfinex","BTCUSD",1674318279201,0.1,23080.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674318279480,0.1,23080.0,23074.0,0.85499593]
["bitfinex","BTCUSD",1674318279737,0.04223841,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318279988,0.036,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318280246,0.045,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318280484,0.47924612,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318280735,1.00960112,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318280983,1.61430557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318281238,1.78510557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318281989,1.69310557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318282233,1.99310557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318282481,1.92870278,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318282735,1.99310557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318282979,2.29310557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318283231,1.69310557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318283489,1.78510557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318283740,2.08807313,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318283986,1.78510557,23080.0,23079.0,0.01287502]
["bitfinex","BTCUSD",1674318284525,1.78510557,23080.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318284526,0.4548,23078.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318284777,0.62028612,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318285075,1.44221153,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318285286,1.49997312,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318285537,1.09997312,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318285781,1.83597313,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318286025,1.57000313,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318286270,1.13718701,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318286515,1.12868701,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318287256,1.75747313,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318287762,1.83607313,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318288286,2.83097757,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318288782,2.32297757,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318289049,1.66250313,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318289327,1.83679788,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318289563,1.73300757,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318290070,1.64080757,23072.0,23071.0,0.01]
["bitfinex","BTCUSD",1674318290329,1.64080757,23072.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318290330,0.05183,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318290571,2.05244913,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318290818,1.65794913,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318291070,1.48381913,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318291592,1.56201913,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318291836,1.56201913,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318291837,1.64601913,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318292090,2.64372149,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318292584,2.02481913,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318292827,1.73331913,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318293331,1.72481913,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318293581,1.72481913,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318293582,1.05100301,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318293832,1.75528913,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318294084,1.87094943,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318294335,1.75008913,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318294582,1.56781913,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318294856,1.13500301,23071.0,23070.0,0.00325097]
["bitfinex","BTCUSD",1674318295109,1.13500301,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318296364,1.56781913,23071.0,23070.0,0.00425097]
["bitfinex","BTCUSD",1674318296628,1.65181913,23071.0,23070.0,0.001]
["bitfinex","BTCUSD",1674318297129,1.65202357,23071.0,23070.0,0.001]
["bitfinex","BTCUSD",1674318297384,1.92679357,23071.0,23070.0,0.001]
["bitfinex","BTCUSD",1674318297876,1.73932357,23071.0,23070.0,0.001]
["bitfinex","BTCUSD",1674318298380,0.204,23071.0,23070.0,0.00225486]
["bitfinex","BTCUSD",1674318298628,0.204,23071.0,23070.0,0.001]
["bitfinex","BTCUSD",1674318299381,0.48921612,23071.0,23069.0,0.00212599]
["bitfinex","BTCUSD",1674318299630,0.48921612,23071.0,23070.0,0.001]
["bitfinex","BTCUSD",1674318299631,0.1918,23071.0,23070.0,0.001]
["bitfinex","BTCUSD",1674318299881,1.13306801,23071.0,23069.0,0.00212599]
["bitfinex","BTCUSD",1674318300134,0.307966,23070.0,23069.0,0.00212599]
["bitfinex","BTCUSD",1674318300676,0.00020444,23070.0,23069.0,0.00312599]
["bitfinex","BTCUSD",1674318300934,0.81300001,23071.0,23069.0,0.00318872]
["bitfinex","BTCUSD",1674318301183,0.309885,23070.0,23069.0,0.00312599]
["bitfinex","BTCUSD",1674318301448,0.309885,23070.0,23069.0,0.00212599]
["bitfinex","BTCUSD",1674318301679,0.036,23071.0,23069.0,0.00212599]
["bitfinex","BTCUSD",1674318301936,0.00020444,23070.0,23069.0,0.00212599]
["bitfinex","BTCUSD",1674318302179,0.53281612,23074.0,23069.0,0.00218872]
["bitfinex","BTCUSD",1674318302431,0.036,23071.0,23070.0,0.17619593]
["bitfinex","BTCUSD",1674318302692,0.036,23071.0,23070.0,0.25499593]
["bitfinex","BTCUSD",1674318302953,5.22,23075.0,23070.0,0.25499593]
["bitfinex","BTCUSD",1674318302954,5.22,23075.0,23071.0,0.02320104]
["bitfinex","BTCUSD",1674318303250,0.036,23074.0,23072.0,0.25455866]
["bitfinex","BTCUSD",1674318303507,5.22,23075.0,23073.0,0.3785]
["bitfinex","BTCUSD",1674318303750,5.256,23075.0,23074.0,0.9788]
["bitfinex","BTCUSD",1674318304026,5.223,23075.0,23074.0,0.9788]
["bitfinex","BTCUSD",1674318304261,5.22,23075.0,23074.0,0.9788]
["bitfinex","BTCUSD",1674318304508,5.22,23075.0,23074.0,1.0576]
["bitfinex","BTCUSD",1674318304509,5.333,23075.0,23074.0,1.0576]
["bitfinex","BTCUSD",1674318305505,5.256,23075.0,23074.0,1.0576]
["bitfinex","BTCUSD",1674318305754,5.333,23075.0,23074.0,1.0586]
["bitfinex","BTCUSD",1674318306260,5.333,23075.0,23074.0,1.1586]
["bitfinex","BTCUSD",1674318307797,5.333,23075.0,23074.0,0.4586]
["bitfinex","BTCUSD",1674318308054,5.333,23075.0,23074.0,0.1586]
["bitfinex","BTCUSD",1674318308295,5.333,23075.0,23074.0,0.001]
["bitfinex","BTCUSD",1674318309801,5.657432,23075.0,23074.0,0.001]
["bitfinex","BTCUSD",1674318310050,5.646214,23075.0,23074.0,0.001]
["bitfinex","BTCUSD",1674318310796,6.07903012,23075.0,23074.0,0.001]
["bitfinex","BTCUSD",1674318311049,6.27500012,23075.0,23074.0,0.001]
["bitfinex","BTCUSD",1674318311578,1.00488716,23085.0,23074.0,0.001]
["bitfinex","BTCUSD",1674318311579,0.15476669,23095.0,23074.0,0.17745058]
["bitfinex","BTCUSD",1674318311843,0.15476669,23095.0,23083.0,0.09046574]
["bitfinex","BTCUSD",1674318311844,0.10144637,23095.0,23083.0,0.09046574]
["bitfinex","BTCUSD",1674318312100,0.35127704,23102.0,23083.0,0.09046574]
["bitfinex","BTCUSD",1674318312101,0.00726718,23085.0,23083.0,0.09046574]
["bitfinex","BTCUSD",1674318312359,0.6,23099.0,23088.0,0.01178183]
["bitfinex","BTCUSD",1674318312636,0.0788,23095.0,23089.0,0.17619593]
["bitfinex","BTCUSD",1674318312940,0.0787,23092.0,23089.0,0.17619593]
["bitfinex","BTCUSD",1674318313148,0.75093612,23091.0,23088.0,0.01178183]
["bitfinex","BTCUSD",1674318313405,0.74250312,23090.0,23088.0,0.01178183]
["bitfinex","BTCUSD",1674318313681,0.74668812,23089.0,23088.0,0.01178183]
["bitfinex","BTCUSD",1674318313931,1.09817653,23089.0,23088.0,0.01178183]
["bitfinex","BTCUSD",1674318314209,1.10043812,23089.0,23088.0,0.01178183]
["bitfinex","BTCUSD",1674318314457,0.78268812,23089.0,23088.0,0.18797776]
["bitfinex","BTCUSD",1674318314715,0.80168812,23089.0,23088.0,0.01778183]
["bitfinex","BTCUSD",1674318314968,0.80168812,23089.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318315228,0.323058,23088.0,23087.0,0.18220373]
["bitfinex","BTCUSD",1674318315481,0.055,23089.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318315778,0.043,23089.0,23088.0,0.0145]
["bitfinex","BTCUSD",1674318316031,0.7992,23101.0,23088.0,1.03559593]
["bitfinex","BTCUSD",1674318316289,0.7992,23101.0,23089.0,0.78928793]
["bitfinex","BTCUSD",1674318316544,0.07823841,23101.0,23097.0,0.0785]
["bitfinex","BTCUSD",1674318316807,0.036,23101.0,23098.0,0.48914893]
["bitfinex","BTCUSD",1674318317046,0.00842951,23102.0,23098.0,0.48914893]
["bitfinex","BTCUSD",1674318317047,0.00842951,23102.0,23099.0,0.47619593]
["bitfinex","BTCUSD",1674318317296,0.43281612,23101.0,23094.0,0.0788]
["bitfinex","BTCUSD",1674318317551,0.43281612,23101.0,23091.0,0.3785]
["bitfinex","BTCUSD",1674318317552,0.85011353,23100.0,23093.0,0.1]
["bitfinex","BTCUSD",1674318317800,0.78497853,23099.0,23098.0,0.092]
["bitfinex","BTCUSD",1674318318047,0.74274012,23099.0,23093.0,0.17619593]
["bitfinex","BTCUSD",1674318318294,0.74274012,23099.0,23089.0,0.1788]
["bitfinex","BTCUSD",1674318318295,0.78396753,23098.0,23094.0,0.007]
["bitfinex","BTCUSD",1674318318549,0.74497812,23097.0,23094.0,0.007]
["bitfinex","BTCUSD",1674318318790,0.74388712,23096.0,23094.0,0.007]
["bitfinex","BTCUSD",1674318319041,0.324182,23095.0,23094.0,0.007]
["bitfinex","BTCUSD",1674318319299,0.324182,23095.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318319300,0.93539812,23095.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318319542,1.08123953,23094.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318319788,0.321016,23093.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318320062,0.429971,23092.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318320322,0.321498,23091.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318320572,0.332119,23090.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318320822,0.310452,23089.0,23087.0,0.0130078]
["bitfinex","BTCUSD",1674318321088,0.313249,23088.0,23087.0,0.0060078]
["bitfinex","BTCUSD",1674318321342,0.313249,23088.0,23087.0,0.0130078]
["bitfinex","BTCUSD",1674318321601,1.25281612,23094.0,23087.0,0.0844078]
["bitfinex","BTCUSD",1674318321859,0.001,23090.0,23088.0,0.48930493]
["bitfinex","BTCUSD",1674318322109,0.783,23097.0,23090.0,0.1]
["bitfinex","BTCUSD",1674318322357,0.43281612,23096.0,23091.0,0.48925593]
["bitfinex","BTCUSD",1674318322597,0.036,23094.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674318322856,0.1,23096.0,23090.0,0.12364832]
["bitfinex","BTCUSD",1674318323113,0.04223841,23096.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674318323369,0.04223841,23096.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674318323370,0.036,23096.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674318323628,0.0785,23103.0,23093.0,0.17619593]
["bitfinex","BTCUSD",1674318323875,0.036,23096.0,23095.0,0.0786]
["bitfinex","BTCUSD",1674318324126,0.036,23096.0,23095.0,0.38718628]
["bitfinex","BTCUSD",1674318324373,0.83732951,23102.0,23096.0,0.14196459]
["bitfinex","BTCUSD",1674318324652,0.83732951,23102.0,23097.0,0.19152393]
["bitfinex","BTCUSD",1674318324910,0.83732951,23102.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674318325155,0.00842951,23102.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674318325398,0.00842951,23102.0,23099.0,0.17628219]
["bitfinex","BTCUSD",1674318325671,0.48448404,23102.0,23097.0,0.0788]
["bitfinex","BTCUSD",1674318325929,0.45010841,23101.0,23096.0,0.04196459]
["bitfinex","BTCUSD",1674318326181,0.35376141,23100.0,23096.0,0.04196459]
["bitfinex","BTCUSD",1674318326428,0.304391,23099.0,23096.0,0.04196459]
["bitfinex","BTCUSD",1674318326683,0.44930841,23098.0,23096.0,0.04196459]
["bitfinex","BTCUSD",1674318326928,0.76098912,23097.0,23096.0,0.04196459]
["bitfinex","BTCUSD",1674318327437,0.76098912,23097.0,23096.0,0.04896459]
["bitfinex","BTCUSD",1674318327927,0.76098912,23097.0,23096.0,0.04196459]
["bitfinex","BTCUSD",1674318328173,0.76398912,23097.0,23096.0,0.04996459]
["bitfinex","BTCUSD",1674318329450,0.76398912,23097.0,23086.0,0.19419821]
["bitfinex","BTCUSD",1674318329451,0.84278912,23097.0,23086.0,0.19419821]
["bitfinex","BTCUSD",1674318329700,1.18911053,23096.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318329960,1.19190753,23095.0,23087.0,0.17720373]
["bitfinex","BTCUSD",1674318330210,0.1,23093.0,23087.0,0.17720373]
["bitfinex","BTCUSD",1674318330464,0.80224653,23092.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318330717,0.35731341,23091.0,23087.0,0.0070078]
["bitfinex","BTCUSD",1674318330967,0.411821,23090.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318331223,0.324473,23089.0,23087.0,0.0070078]
["bitfinex","BTCUSD",1674318331471,0.308352,23088.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318331716,0.11563,23091.0,23087.0,0.0070078]
["bitfinex","BTCUSD",1674318331961,0.313476,23090.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318332206,0.326153,23089.0,23087.0,0.0070078]
["bitfinex","BTCUSD",1674318332462,0.320105,23088.0,23087.0,0.0070078]
["bitfinex","BTCUSD",1674318333229,0.36600503,23088.0,23087.0,0.0070078]
["bitfinex","BTCUSD",1674318333481,0.398905,23088.0,23087.0,0.0070078]
["bitfinex","BTCUSD",1674318333728,0.398905,23088.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318333729,0.798905,23088.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318333978,0.93172112,23088.0,23087.0,0.0020078]
["bitfinex","BTCUSD",1674318334229,0.93172112,23088.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318334230,1.23172112,23088.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318334482,1.01772112,23088.0,23087.0,0.0020078]
["bitfinex","BTCUSD",1674318334744,1.07528276,23088.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318334998,0.93392112,23088.0,23087.0,0.0020078]
["bitfinex","BTCUSD",1674318335242,1.29977112,23088.0,23087.0,0.0010078]
["bitfinex","BTCUSD",1674318335527,1.46457112,23088.0,23087.0,0.0020078]
["bitfinex","BTCUSD",1674318335800,1.62281776,23088.0,23087.0,0.0020078]
["bitfinex","BTCUSD",1674318335997,1.70161776,23088.0,23087.0,0.0020078]
["bitfinex","BTCUSD",1674318336297,2.37062557,23088.0,23086.0,0.01539821]
["bitfinex","BTCUSD",1674318336555,1.46768395,23087.0,23086.0,9.821e-05]
["bitfinex","BTCUSD",1674318336805,0.1,23086.0,23085.0,0.00828045]
["bitfinex","BTCUSD",1674318337053,1.2820278,23086.0,23085.0,0.00828045]
["bitfinex","BTCUSD",1674318337330,1.30761212,23086.0,23085.0,0.00828045]
["bitfinex","BTCUSD",1674318337575,2.38313525,23086.0,23085.0,8.045e-05]
["bitfinex","BTCUSD",1674318337847,0.1,23085.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318338080,0.1,23085.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674318338081,1.06176933,23084.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674318338333,0.313893,23083.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674318338608,0.313893,23083.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318338609,0.04223841,23083.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318338858,0.41085,23082.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318339106,0.305295,23081.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318339357,0.04223841,23080.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318339605,0.322637,23079.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318339885,0.307674,23078.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318340132,0.320166,23078.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318340374,0.55298612,23081.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318340630,0.47251657,23084.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674318340870,0.1,23083.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674318341120,0.326487,23082.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674318341405,0.321875,23081.0,23078.0,8.634e-05]
["bitfinex","BTCUSD",1674318341658,0.319066,23080.0,23078.0,8.634e-05]
["bitfinex","BTCUSD",1674318341910,0.086,23081.0,23078.0,8.634e-05]
["bitfinex","BTCUSD",1674318341911,0.086,23081.0,23078.0,0.17628227]
["bitfinex","BTCUSD",1674318342167,0.086,23081.0,23079.0,0.0872]
["bitfinex","BTCUSD",1674318342402,0.086,23081.0,23080.0,0.318183]
["bitfinex","BTCUSD",1674318342647,0.086,23081.0,23080.0,0.316785]
["bitfinex","BTCUSD",1674318342890,0.086,23081.0,23079.0,0.0787]
["bitfinex","BTCUSD",1674318343649,0.12389,23084.0,23079.0,0.0787]
["bitfinex","BTCUSD",1674318343650,0.1,23084.0,23079.0,0.0787]
["bitfinex","BTCUSD",1674318343899,0.087,23081.0,23079.0,0.25489593]
["bitfinex","BTCUSD",1674318344149,0.087,23081.0,23079.0,0.0787]
["bitfinex","BTCUSD",1674318344405,0.52389,23084.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318344655,0.087,23081.0,23077.0,0.1885301]
["bitfinex","BTCUSD",1674318344889,0.31792883,23080.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318345135,0.321376,23079.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318345393,0.00299283,23080.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318346392,0.4253,23085.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318346640,0.086,23084.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674318347094,0.43281612,23085.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674318347626,0.317286,23084.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674318347914,0.317436,23083.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318348159,0.298933,23082.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318348369,0.43281612,23085.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318348603,0.43281612,23085.0,23080.0,0.17984843]
["bitfinex","BTCUSD",1674318348854,0.00250576,23083.0,23080.0,0.17984843]
["bitfinex","BTCUSD",1674318349098,0.00250576,23083.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318349832,0.1,23084.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318350571,0.303618,23083.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318350821,0.314593,23082.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318351076,0.309394,23081.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318351313,0.23021,23084.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318351852,0.087,23082.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318352087,0.297341,23081.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318352842,1.00595453,23084.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318353105,0.53281612,23084.0,23080.0,0.1797621]
["bitfinex","BTCUSD",1674318353335,0.312032,23083.0,23080.0,0.1797621]
["bitfinex","BTCUSD",1674318353615,0.306631,23082.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318353853,0.53281612,23084.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318353854,0.309382,23081.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318354089,0.298893,23081.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318354330,0.01558622,23083.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318354572,0.087,23082.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318354828,0.43281612,23084.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318355074,0.087,23081.0,23080.0,0.1797621]
["bitfinex","BTCUSD",1674318355317,0.43281612,23084.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318355575,0.087,23083.0,23080.0,0.00356617]
["bitfinex","BTCUSD",1674318355819,0.43281612,23084.0,23078.0,0.00706617]
["bitfinex","BTCUSD",1674318355820,0.320062,23082.0,23078.0,0.00706617]
["bitfinex","BTCUSD",1674318356102,0.316583,23081.0,23078.0,0.00706617]
["bitfinex","BTCUSD",1674318356362,0.04223841,23081.0,23078.0,0.00706617]
["bitfinex","BTCUSD",1674318356604,0.319383,23080.0,23078.0,0.00706617]
["bitfinex","BTCUSD",1674318356861,0.1,23082.0,23078.0,0.00706617]
["bitfinex","BTCUSD",1674318357343,0.315193,23081.0,23078.0,0.00706617]
["bitfinex","BTCUSD",1674318357604,0.327216,23080.0,23078.0,0.00706617]
["bitfinex","BTCUSD",1674318357864,0.327216,23080.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318357865,0.32646,23079.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318358112,0.322005,23078.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318360359,0.408005,23078.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318360604,0.322005,23078.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318360849,0.408005,23078.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318361338,0.322005,23078.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318361599,0.409005,23078.0,23077.0,0.01233417]
["bitfinex","BTCUSD",1674318361840,0.322005,23078.0,23077.0,0.00733417]
["bitfinex","BTCUSD",1674318362084,1.05482112,23078.0,23077.0,0.00733417]
["bitfinex","BTCUSD",1674318362373,1.14182112,23078.0,23077.0,0.00733417]
["bitfinex","BTCUSD",1674318362621,0.75482112,23078.0,23077.0,0.00733417]
["bitfinex","BTCUSD",1674318363112,0.85482112,23078.0,23077.0,0.00733417]
["bitfinex","BTCUSD",1674318363357,1.15482112,23078.0,23077.0,0.00733417]
["bitfinex","BTCUSD",1674318363601,0.85482112,23078.0,23077.0,0.01017412]
["bitfinex","BTCUSD",1674318363854,1.38152707,23078.0,23077.0,0.01017412]
["bitfinex","BTCUSD",1674318364100,1.29452707,23078.0,23077.0,0.01017412]
["bitfinex","BTCUSD",1674318364344,1.38152707,23078.0,23077.0,0.01017412]
["bitfinex","BTCUSD",1674318364592,1.29452707,23078.0,23077.0,0.01017412]
["bitfinex","BTCUSD",1674318364840,1.68452707,23078.0,23077.0,0.01017412]
["bitfinex","BTCUSD",1674318365089,1.59452707,23078.0,23077.0,1.412e-05]
["bitfinex","BTCUSD",1674318365351,1.68552707,23078.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318365605,1.69258509,23077.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318365868,1.07822253,23076.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318366117,1.05579712,23075.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318366365,1.47800553,23074.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318366619,1.04792812,23073.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318366875,0.54353841,23074.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318366876,1.05021212,23072.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318367129,0.75021212,23072.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318367372,0.90958717,23072.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318367644,1.30958717,23072.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318367899,1.60958717,23072.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318368149,1.76076717,23072.0,23071.0,0.03625079]
["bitfinex","BTCUSD",1674318368400,0.1,23071.0,23069.0,0.00212599]
["bitfinex","BTCUSD",1674318368674,1.05704612,23070.0,23069.0,0.00212599]
["bitfinex","BTCUSD",1674318368918,1.05704612,23070.0,23061.0,0.01287502]
["bitfinex","BTCUSD",1674318368919,0.1,23069.0,23061.0,0.01287502]
["bitfinex","BTCUSD",1674318369178,0.1013,23067.0,23061.0,0.01287502]
["bitfinex","BTCUSD",1674318369427,1.21021653,23066.0,23061.0,0.01287502]
["bitfinex","BTCUSD",1674318369674,1.37988953,23065.0,23061.0,0.01287502]
["bitfinex","BTCUSD",1674318369922,1.09560553,23064.0,23061.0,0.01287502]
["bitfinex","BTCUSD",1674318370168,0.83617412,23063.0,23061.0,0.01287502]
["bitfinex","BTCUSD",1674318370434,0.83617412,23063.0,23060.0,0.00222557]
["bitfinex","BTCUSD",1674318370435,0.84007012,23062.0,23060.0,0.00222557]
["bitfinex","BTCUSD",1674318370679,0.310198,23061.0,23060.0,0.00222557]
["bitfinex","BTCUSD",1674318370952,0.74301412,23061.0,23060.0,0.00222557]
["bitfinex","BTCUSD",1674318371210,0.310198,23061.0,23060.0,0.00222557]
["bitfinex","BTCUSD",1674318372228,1.383,23068.0,23062.0,0.3460469]
["bitfinex","BTCUSD",1674318372472,0.53281612,23067.0,23063.0,0.17619593]
["bitfinex","BTCUSD",1674318372720,0.74979812,23066.0,23064.0,0.17619593]
["bitfinex","BTCUSD",1674318372969,0.74737212,23065.0,23062.0,0.3460469]
["bitfinex","BTCUSD",1674318373218,0.74737212,23065.0,23060.0,0.00222557]
["bitfinex","BTCUSD",1674318373219,0.53411612,23063.0,23060.0,0.00222557]
["bitfinex","BTCUSD",1674318373471,0.53411612,23061.0,23060.0,0.00222557]
["bitfinex","BTCUSD",1674318373734,1.43542992,23061.0,23060.0,2.557e-05]
["bitfinex","BTCUSD",1674318373989,0.1,23060.0,23059.0,0.01448488]
["bitfinex","BTCUSD",1674318374245,1.38299654,23060.0,23059.0,0.01448488]
["bitfinex","BTCUSD",1674318374502,1.48736686,23060.0,23059.0,0.01448488]
["bitfinex","BTCUSD",1674318374756,1.48736686,23060.0,23054.0,6.003e-05]
["bitfinex","BTCUSD",1674318374757,0.01439512,23059.0,23054.0,6.003e-05]
["bitfinex","BTCUSD",1674318375016,0.101,23055.0,23054.0,6.003e-05]
["bitfinex","BTCUSD",1674318375275,1.51821625,23055.0,23054.0,6.003e-05]
["bitfinex","BTCUSD",1674318375525,1.64232103,23055.0,23054.0,6.003e-05]
["bitfinex","BTCUSD",1674318375776,0.1,23054.0,23051.0,0.00430783]
["bitfinex","BTCUSD",1674318376019,1.05473612,23053.0,23051.0,0.00430783]
["bitfinex","BTCUSD",1674318376288,0.1,23051.0,23050.0,0.0325]
["bitfinex","BTCUSD",1674318376546,1.15335712,23051.0,23041.0,0.03]
["bitfinex","BTCUSD",1674318376785,0.77505453,23050.0,23041.0,0.20619593]
["bitfinex","BTCUSD",1674318377076,1.42427945,23051.0,23041.0,0.03]
["bitfinex","BTCUSD",1674318377077,1.09212153,23049.0,23041.0,0.03]
["bitfinex","BTCUSD",1674318377339,1.18950853,23048.0,23041.0,0.03]
["bitfinex","BTCUSD",1674318377584,1.18950853,23048.0,23041.0,0.025]
["bitfinex","BTCUSD",1674318377585,0.41777864,23045.0,23041.0,0.025]
["bitfinex","BTCUSD",1674318377830,0.306068,23044.0,23041.0,0.025]
["bitfinex","BTCUSD",1674318378086,0.34830641,23044.0,23041.0,0.025]
["bitfinex","BTCUSD",1674318378342,0.325702,23043.0,23041.0,0.025]
["bitfinex","BTCUSD",1674318378587,0.27085431,23047.0,23042.0,8.647e-05]
["bitfinex","BTCUSD",1674318378839,0.036,23044.0,23043.0,0.17619593]
["bitfinex","BTCUSD",1674318379105,0.036,23044.0,23041.0,0.025]
["bitfinex","BTCUSD",1674318379358,0.1,23047.0,23041.0,0.025]
["bitfinex","BTCUSD",1674318379614,0.036,23044.0,23041.0,0.20119593]
["bitfinex","BTCUSD",1674318379861,0.036,23044.0,23042.0,0.0085]
["bitfinex","BTCUSD",1674318380118,0.27377841,23047.0,23039.0,1.0521]
["bitfinex","BTCUSD",1674318380119,0.04223841,23047.0,23039.0,0.85556785]
["bitfinex","BTCUSD",1674318380372,0.04223841,23047.0,23044.0,0.05377394]
["bitfinex","BTCUSD",1674318380630,0.23244,23056.0,23045.0,0.49150193]
["bitfinex","BTCUSD",1674318380631,0.27043072,23053.0,23045.0,0.49150193]
["bitfinex","BTCUSD",1674318380875,0.036,23047.0,23046.0,0.49009193]
["bitfinex","BTCUSD",1674318381138,0.27064283,23054.0,23047.0,0.7013]
["bitfinex","BTCUSD",1674318381396,0.88846055,23057.0,23048.0,0.79145293]
["bitfinex","BTCUSD",1674318381637,0.60664453,23057.0,23049.0,0.47575993]
["bitfinex","BTCUSD",1674318381891,0.80330529,23056.0,23050.0,0.17619593]
["bitfinex","BTCUSD",1674318382154,0.43281612,23055.0,23051.0,0.17619593]
["bitfinex","BTCUSD",1674318382407,0.408212,23054.0,23051.0,0.17619593]
["bitfinex","BTCUSD",1674318382658,0.408212,23054.0,23045.0,0.7521]
["bitfinex","BTCUSD",1674318382659,0.73500212,23053.0,23045.0,0.7521]
["bitfinex","BTCUSD",1674318382936,1.01335605,23052.0,23045.0,0.7521]
["bitfinex","BTCUSD",1674318383188,0.63326246,23051.0,23045.0,0.92829593]
["bitfinex","BTCUSD",1674318383431,0.04223841,23050.0,23045.0,0.92829593]
["bitfinex","BTCUSD",1674318383681,0.04223841,23050.0,23046.0,0.03911063]
["bitfinex","BTCUSD",1674318383944,0.92570795,23053.0,23046.0,0.03911063]
["bitfinex","BTCUSD",1674318384220,0.56605453,23053.0,23047.0,0.17619593]
["bitfinex","BTCUSD",1674318384473,0.04223841,23053.0,23048.0,0.17619593]
["bitfinex","BTCUSD",1674318384725,0.27069225,23054.0,23048.0,0.17619593]
["bitfinex","BTCUSD",1674318385001,0.091,23053.0,23049.0,0.17619593]
["bitfinex","BTCUSD",1674318385235,0.091,23053.0,23047.0,0.0085]
["bitfinex","BTCUSD",1674318385236,0.413759,23052.0,23047.0,0.0085]
["bitfinex","BTCUSD",1674318385489,0.35626941,23051.0,23047.0,0.0085]
["bitfinex","BTCUSD",1674318385741,0.35626941,23051.0,23045.0,0.7521]
["bitfinex","BTCUSD",1674318385742,0.31895,23050.0,23045.0,0.7521]
["bitfinex","BTCUSD",1674318385990,0.36737941,23049.0,23045.0,0.7521]
["bitfinex","BTCUSD",1674318386254,0.04223841,23049.0,23045.0,0.7521]
["bitfinex","BTCUSD",1674318386784,0.04223841,23049.0,23044.0,0.05377394]
["bitfinex","BTCUSD",1674318387042,0.04223841,23048.0,23044.0,0.05377394]
["bitfinex","BTCUSD",1674318387781,0.51240801,23049.0,23044.0,0.05377394]
["bitfinex","BTCUSD",1674318388054,0.09,23048.0,23045.0,9.63e-05]
["bitfinex","BTCUSD",1674318388311,0.17619593,23047.0,23040.0,1.06085771]
["bitfinex","BTCUSD",1674318388565,0.17619593,23046.0,23041.0,0.0085]
["bitfinex","BTCUSD",1674318388811,0.27093878,23048.0,23041.0,0.0085]
["bitfinex","BTCUSD",1674318388812,0.17619593,23045.0,23041.0,0.0085]
["bitfinex","BTCUSD",1674318389059,0.17619593,23044.0,23040.0,0.7964]
["bitfinex","BTCUSD",1674318389828,0.091,23046.0,23041.0,0.413309]
["bitfinex","BTCUSD",1674318390079,0.27121666,23052.0,23042.0,0.43421306]
["bitfinex","BTCUSD",1674318390388,0.38261,23057.0,23046.0,0.13489372]
["bitfinex","BTCUSD",1674318390389,0.17619593,23053.0,23046.0,0.13489372]
["bitfinex","BTCUSD",1674318390646,0.83916692,23056.0,23047.0,0.14019806]
["bitfinex","BTCUSD",1674318390907,0.13592,23059.0,23048.0,0.43073406]
["bitfinex","BTCUSD",1674318391156,0.8323,23061.0,23047.0,0.4098]
["bitfinex","BTCUSD",1674318391157,0.8323,23061.0,23051.0,0.1]
["bitfinex","BTCUSD",1674318391553,1.26511612,23061.0,23052.0,0.44684906]
["bitfinex","BTCUSD",1674318391555,1.36395393,23061.0,23052.0,0.44684906]
["bitfinex","BTCUSD",1674318391769,1.54014986,23061.0,23053.0,0.14019806]
["bitfinex","BTCUSD",1674318392001,1.44131205,23061.0,23054.0,0.13169806]
["bitfinex","BTCUSD",1674318392276,1.44131205,23061.0,23055.0,0.14019806]
["bitfinex","BTCUSD",1674318392532,0.317237,23060.0,23056.0,0.13169806]
["bitfinex","BTCUSD",1674318392798,1.26511612,23061.0,23056.0,0.13169806]
["bitfinex","BTCUSD",1674318392799,0.309086,23059.0,23056.0,0.13169806]
["bitfinex","BTCUSD",1674318393055,0.316951,23058.0,23055.0,0.0085]
["bitfinex","BTCUSD",1674318393314,0.317844,23057.0,23055.0,0.0095]
["bitfinex","BTCUSD",1674318393563,0.31899,23056.0,23053.0,0.8219]
["bitfinex","BTCUSD",1674318393810,0.322088,23055.0,23049.0,0.8219]
["bitfinex","BTCUSD",1674318394120,0.17619593,23054.0,23050.0,0.0085]
["bitfinex","BTCUSD",1674318394329,0.17619593,23053.0,23049.0,0.8219]
["bitfinex","BTCUSD",1674318394598,0.13782,23056.0,23046.0,0.13489372]
["bitfinex","BTCUSD",1674318394599,0.17619593,23052.0,23047.0,0.8077]
["bitfinex","BTCUSD",1674318394872,0.17619593,23051.0,23047.0,0.8077]
["bitfinex","BTCUSD",1674318395127,0.04223841,23053.0,23051.0,0.14247426]
["bitfinex","BTCUSD",1674318395384,0.43281612,23056.0,23052.0,0.297223]
["bitfinex","BTCUSD",1674318395636,0.3,23058.0,23053.0,0.17619593]
["bitfinex","BTCUSD",1674318395886,0.083,23055.0,23054.0,0.18469593]
["bitfinex","BTCUSD",1674318396143,3.63532,23061.0,23051.0,0.14247426]
["bitfinex","BTCUSD",1674318396144,0.43281612,23060.0,23052.0,0.3]
["bitfinex","BTCUSD",1674318396385,0.083,23056.0,23053.0,0.18469593]
["bitfinex","BTCUSD",1674318396652,0.14389814,23063.0,23053.0,0.0085]
["bitfinex","BTCUSD",1674318396653,0.13833,23062.0,23053.0,0.0085]
["bitfinex","BTCUSD",1674318396895,0.083,23055.0,23054.0,0.17719593]
["bitfinex","BTCUSD",1674318397144,0.083,23055.0,23054.0,0.0095]
["bitfinex","BTCUSD",1674318397407,0.13833,23061.0,23054.0,0.320062]
["bitfinex","BTCUSD",1674318397650,0.069,23056.0,23055.0,0.18469593]
["bitfinex","BTCUSD",1674318397910,0.069,23056.0,23055.0,0.0085]
["bitfinex","BTCUSD",1674318398158,0.069,23056.0,23054.0,0.0085]
["bitfinex","BTCUSD",1674318398700,0.04223841,23061.0,23055.0,0.322904]
["bitfinex","BTCUSD",1674318398926,0.00607814,23063.0,23056.0,0.48469593]
["bitfinex","BTCUSD",1674318399231,0.00607814,23063.0,23057.0,0.58218293]
["bitfinex","BTCUSD",1674318399445,0.00607814,23063.0,23058.0,0.49988293]
["bitfinex","BTCUSD",1674318399698,0.00607814,23063.0,23059.0,0.17619593]
["bitfinex","BTCUSD",1674318399945,0.06907814,23063.0,23060.0,0.0085]
["bitfinex","BTCUSD",1674318400191,0.06907814,23063.0,23060.0,0.18469593]
["bitfinex","BTCUSD",1674318400681,0.00607814,23063.0,23060.0,0.0085]
["bitfinex","BTCUSD",1674318400924,0.00607814,23063.0,23056.0,0.03973389]
["bitfinex","BTCUSD",1674318401170,0.04223841,23062.0,23057.0,0.0085]
["bitfinex","BTCUSD",1674318401428,0.04223841,23061.0,23056.0,0.0085]
["bitfinex","BTCUSD",1674318401677,0.04223841,23060.0,23056.0,0.0085]
["bitfinex","BTCUSD",1674318401922,0.04223841,23060.0,23055.0,0.0085]
["bitfinex","BTCUSD",1674318402929,0.04223841,23060.0,23055.0,0.48469593]
["bitfinex","BTCUSD",1674318403161,0.10523841,23060.0,23055.0,0.48769593]
["bitfinex","BTCUSD",1674318403664,0.063,23060.0,23056.0,0.17619593]
["bitfinex","BTCUSD",1674318403923,0.063,23060.0,23055.0,0.3115]
["bitfinex","BTCUSD",1674318403924,0.063,23060.0,23059.0,0.1]
["bitfinex","BTCUSD",1674318404164,0.063,23060.0,23059.0,0.88241093]
["bitfinex","BTCUSD",1674318404406,0.00607814,23063.0,23060.0,0.17417389]
["bitfinex","BTCUSD",1674318404692,0.00607814,23063.0,23062.0,0.1013]
["bitfinex","BTCUSD",1674318404928,0.00607814,23063.0,23062.0,0.89372593]
["bitfinex","BTCUSD",1674318405184,8.14e-06,23063.0,23062.0,0.82603]
["bitfinex","BTCUSD",1674318405429,0.00611575,23069.0,23063.0,0.5548]
["bitfinex","BTCUSD",1674318405678,0.00611575,23069.0,23064.0,1.41665072]
["bitfinex","BTCUSD",1674318405917,0.00611575,23069.0,23068.0,0.1013]
["bitfinex","BTCUSD",1674318406167,0.00611575,23069.0,23068.0,0.320894]
["bitfinex","BTCUSD",1674318407936,0.00611575,23069.0,23068.0,0.328894]
["bitfinex","BTCUSD",1674318408168,0.00611575,23069.0,23068.0,0.620894]
["bitfinex","BTCUSD",1674318408421,0.00611575,23069.0,23068.0,0.674894]
["bitfinex","BTCUSD",1674318408652,0.00611575,23069.0,23068.0,0.620894]
["bitfinex","BTCUSD",1674318409162,0.00611575,23069.0,23068.0,0.615894]
["bitfinex","BTCUSD",1674318409636,0.00611575,23069.0,23068.0,1.171994]
["bitfinex","BTCUSD",1674318409873,0.00611575,23069.0,23068.0,0.712194]
["bitfinex","BTCUSD",1674318410128,0.00611575,23069.0,23068.0,1.166994]
["bitfinex","BTCUSD",1674318410887,0.00611575,23069.0,23068.0,1.174994]
["bitfinex","BTCUSD",1674318411134,0.00655356,23072.0,23070.0,0.4548]
["bitfinex","BTCUSD",1674318411398,0.00655356,23072.0,23071.0,0.725894]
["bitfinex","BTCUSD",1674318411643,0.0073287,23079.0,23073.0,0.4548]
["bitfinex","BTCUSD",1674318411891,0.0073287,23079.0,23076.0,0.1013]
["bitfinex","BTCUSD",1674318412122,0.0073287,23079.0,23077.0,0.49737693]
["bitfinex","BTCUSD",1674318412395,0.0073287,23079.0,23078.0,0.305581]
["bitfinex","BTCUSD",1674318412873,0.0073287,23079.0,23078.0,0.623956]
["bitfinex","BTCUSD",1674318413109,0.0073287,23079.0,23078.0,0.323956]
["bitfinex","BTCUSD",1674318413351,0.0073287,23079.0,23078.0,0.0085]
["bitfinex","BTCUSD",1674318413603,0.0073287,23079.0,23077.0,0.0085]
["bitfinex","BTCUSD",1674318413877,0.0073287,23079.0,23075.0,0.4]
["bitfinex","BTCUSD",1674318414135,0.04956711,23079.0,23076.0,0.333731]
["bitfinex","BTCUSD",1674318414406,0.04956711,23079.0,23075.0,0.4]
["bitfinex","BTCUSD",1674318414407,0.0073287,23079.0,23077.0,0.28456]
["bitfinex","BTCUSD",1674318414674,0.0073287,23079.0,23075.0,0.4]
["bitfinex","BTCUSD",1674318414675,2.87e-05,23079.0,23078.0,0.83657493]
["bitfinex","BTCUSD",1674318414921,2.67262884,23088.0,23079.0,3.13e-05]
["bitfinex","BTCUSD",1674318414922,0.00742884,23088.0,23079.0,3.13e-05]
["bitfinex","BTCUSD",1674318415166,0.00742884,23088.0,23084.0,0.1009]
["bitfinex","BTCUSD",1674318415397,0.00742884,23088.0,23085.0,0.46777193]
["bitfinex","BTCUSD",1674318415657,0.00742884,23088.0,23086.0,0.310855]
["bitfinex","BTCUSD",1674318415889,0.00242884,23088.0,23085.0,0.17619593]
["bitfinex","BTCUSD",1674318416163,0.00242884,23088.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674318416412,0.00242884,23088.0,23083.0,0.17625593]
["bitfinex","BTCUSD",1674318416644,0.00242884,23088.0,23084.0,0.405371]
["bitfinex","BTCUSD",1674318416881,0.00242884,23088.0,23085.0,0.317805]
["bitfinex","BTCUSD",1674318417135,0.00242884,23088.0,23084.0,0.18469593]
["bitfinex","BTCUSD",1674318417369,0.00242884,23088.0,23084.0,0.0085]
["bitfinex","BTCUSD",1674318417629,0.00242884,23088.0,23085.0,0.008]
["bitfinex","BTCUSD",1674318417876,0.00242884,23088.0,23086.0,0.325168]
["bitfinex","BTCUSD",1674318418117,0.00242884,23088.0,23087.0,0.30133]
["bitfinex","BTCUSD",1674318418366,0.00242884,23088.0,23087.0,0.60983]
["bitfinex","BTCUSD",1674318419111,0.00242884,23088.0,23087.0,0.61783]
["bitfinex","BTCUSD",1674318421594,0.00242884,23088.0,23087.0,1.34942593]
["bitfinex","BTCUSD",1674318421868,0.0073287,23089.0,23087.0,1.34142593]
["bitfinex","BTCUSD",1674318422106,8.7e-06,23089.0,23088.0,0.873724]
["bitfinex","BTCUSD",1674318422364,8.7e-06,23089.0,23088.0,1.955924]
["bitfinex","BTCUSD",1674318422608,8.7e-06,23089.0,23088.0,1.99565789]
["bitfinex","BTCUSD",1674318422841,8.7e-06,23089.0,23088.0,1.99575811]
["bitfinex","BTCUSD",1674318423103,0.00785047,23095.0,23088.0,1.99575811]
["bitfinex","BTCUSD",1674318423104,0.00785047,23095.0,23090.0,5.13e-05]
["bitfinex","BTCUSD",1674318423355,0.00785047,23095.0,23093.0,0.1013]
["bitfinex","BTCUSD",1674318423599,0.00785047,23095.0,23094.0,0.46990593]
["bitfinex","BTCUSD",1674318423848,0.00785047,23095.0,23094.0,0.69371]
["bitfinex","BTCUSD",1674318425081,0.0073287,23098.0,23095.0,0.10366409]
["bitfinex","BTCUSD",1674318425319,0.0073287,23098.0,23096.0,0.320066]
["bitfinex","BTCUSD",1674318425609,0.0073287,23098.0,23097.0,0.306138]
["bitfinex","BTCUSD",1674318425872,0.0073287,23098.0,23096.0,0.0085]
["bitfinex","BTCUSD",1674318426119,0.0073287,23098.0,23095.0,0.00366409]
["bitfinex","BTCUSD",1674318427132,0.0073287,23098.0,23095.0,0.17986002]
["bitfinex","BTCUSD",1674318427375,0.0073287,23098.0,23096.0,0.318945]
["bitfinex","BTCUSD",1674318427632,0.0073287,23098.0,23097.0,0.403961]
["bitfinex","BTCUSD",1674318427858,0.0073287,23098.0,23097.0,0.712461]
["bitfinex","BTCUSD",1674318429364,8.7e-06,23098.0,23097.0,0.813761]
["bitfinex","BTCUSD",1674318429595,8.7e-06,23098.0,23097.0,1.30836462]
["bitfinex","BTCUSD",1674318429845,0.01,23099.0,23097.0,1.78456055]
["bitfinex","BTCUSD",1674318429846,8.7e-06,23099.0,23097.0,1.78456055]
["bitfinex","BTCUSD",1674318430103,0.00842951,23102.0,23097.0,1.78456055]
["bitfinex","BTCUSD",1674318430104,0.00842951,23102.0,23099.0,0.4548]
["bitfinex","BTCUSD",1674318430353,0.00885652,23104.0,23101.0,0.1013]
["bitfinex","BTCUSD",1674318430598,0.00885652,23104.0,23102.0,0.48228093]
["bitfinex","BTCUSD",1674318430846,0.00885652,23104.0,23103.0,0.719944]
["bitfinex","BTCUSD",1674318431091,0.00885652,23104.0,23103.0,0.311444]
["bitfinex","BTCUSD",1674318431325,0.00885652,23104.0,23098.0,0.27754706]
["bitfinex","BTCUSD",1674318431589,0.04223841,23103.0,23097.0,0.1]
["bitfinex","BTCUSD",1674318431839,0.04223841,23102.0,23098.0,0.301046]
["bitfinex","BTCUSD",1674318432073,0.04223841,23102.0,23099.0,0.297684]
["bitfinex","BTCUSD",1674318432329,0.04223841,23101.0,23100.0,0.316528]
["bitfinex","BTCUSD",1674318432585,0.04223841,23101.0,23098.0,0.3011]
["bitfinex","BTCUSD",1674318432837,0.04223841,23100.0,23095.0,0.00366409]
["bitfinex","BTCUSD",1674318433076,0.04223841,23099.0,23095.0,0.00366409]
["bitfinex","BTCUSD",1674318433331,0.4,23103.0,23095.0,0.00366409]
["bitfinex","BTCUSD",1674318433332,0.04223841,23098.0,23095.0,0.00366409]
["bitfinex","BTCUSD",1674318433825,0.04223841,23097.0,23095.0,0.00366409]
["bitfinex","BTCUSD",1674318434074,0.309961,23096.0,23095.0,0.00366409]
["bitfinex","BTCUSD",1674318437315,1.77368,23103.0,23095.0,0.17986002]
["bitfinex","BTCUSD",1674318437563,0.43281612,23102.0,23096.0,0.17619593]
["bitfinex","BTCUSD",1674318437811,0.00885652,23104.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674318438059,0.00885652,23104.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674318438060,0.44167264,23104.0,23098.0,0.17619593]
["bitfinex","BTCUSD",1674318438328,0.44167264,23104.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674318438557,0.44167264,23104.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674318438558,0.32322,23103.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674318438800,0.00885652,23104.0,23101.0,0.18469593]
["bitfinex","BTCUSD",1674318439063,0.00885652,23104.0,23102.0,0.48454893]
["bitfinex","BTCUSD",1674318439316,0.00885652,23104.0,23103.0,0.317676]
["bitfinex","BTCUSD",1674318440836,0.00885652,23104.0,23103.0,0.61777139]
["bitfinex","BTCUSD",1674318441078,0.0078903,23106.0,23095.0,0.10366409]
["bitfinex","BTCUSD",1674318441328,0.0078903,23106.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674318441329,0.04223841,23105.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674318441573,0.0078903,23106.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674318441574,0.04223841,23104.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674318441809,0.04223841,23103.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674318442065,0.04223841,23102.0,23098.0,0.30731]
["bitfinex","BTCUSD",1674318442298,0.04223841,23105.0,23099.0,0.31892841]
["bitfinex","BTCUSD",1674318442546,0.0078903,23106.0,23101.0,0.1]
["bitfinex","BTCUSD",1674318442779,0.0078903,23106.0,23102.0,0.48800493]
["bitfinex","BTCUSD",1674318443020,0.0078903,23106.0,23103.0,0.314217]
["bitfinex","BTCUSD",1674318443269,0.0078903,23106.0,23098.0,0.1]
["bitfinex","BTCUSD",1674318443509,0.04223841,23105.0,23099.0,0.0085]
["bitfinex","BTCUSD",1674318443794,0.04223841,23104.0,23095.0,0.00366409]
["bitfinex","BTCUSD",1674318444027,0.35979641,23103.0,23095.0,0.17986002]
["bitfinex","BTCUSD",1674318444293,0.53411612,23105.0,23095.0,0.17986002]
["bitfinex","BTCUSD",1674318444294,0.04223841,23102.0,23095.0,0.17986002]
["bitfinex","BTCUSD",1674318444609,0.04223841,23101.0,23095.0,0.17986002]
["bitfinex","BTCUSD",1674318444860,0.04223841,23101.0,23096.0,0.29896]
["bitfinex","BTCUSD",1674318445143,0.11556,23104.0,23097.0,0.312636]
["bitfinex","BTCUSD",1674318445399,0.11556,23104.0,23098.0,0.78818093]
["bitfinex","BTCUSD",1674318445670,0.0078903,23106.0,23099.0,0.314156]
["bitfinex","BTCUSD",1674318445899,0.0078903,23106.0,23098.0,0.48469593]
["bitfinex","BTCUSD",1674318446148,0.0078903,23106.0,23098.0,0.18469593]
["bitfinex","BTCUSD",1674318446652,0.04223841,23105.0,23098.0,0.18469593]
["bitfinex","BTCUSD",1674318446887,0.34858841,23104.0,23098.0,0.18469593]
["bitfinex","BTCUSD",1674318447132,0.303683,23103.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674318447380,0.3078903,23106.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674318447381,0.0078903,23106.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674318447633,0.0078903,23106.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674318447891,0.0078903,23106.0,23096.0,0.39003016]
["bitfinex","BTCUSD",1674318447892,0.0078903,23106.0,23101.0,0.47302993]
["bitfinex","BTCUSD",1674318448144,0.0078903,23106.0,23102.0,0.79691593]
["bitfinex","BTCUSD",1674318448387,0.0078903,23106.0,23104.0,0.1]
["bitfinex","BTCUSD",1674318448635,0.00903378,23108.0,23106.0,0.00614186]
["bitfinex","BTCUSD",1674318448880,0.00903378,23108.0,23106.0,0.32168586]
["bitfinex","BTCUSD",1674318449126,0.00903378,23108.0,23107.0,0.317019]
["bitfinex","BTCUSD",1674318449379,0.00903378,23108.0,23107.0,9.085e-05]
["bitfinex","BTCUSD",1674318449627,0.00903378,23108.0,23107.0,0.31646985]
["bitfinex","BTCUSD",1674318449870,0.00903378,23108.0,23107.0,0.31097]
["bitfinex","BTCUSD",1674318450116,0.00403378,23108.0,23107.0,0.31097]
["bitfinex","BTCUSD",1674318450356,0.00403378,23108.0,23107.0,0.31106085]
["bitfinex","BTCUSD",1674318451115,0.00403378,23108.0,23107.0,0.31097]
["bitfinex","BTCUSD",1674318451368,0.00403378,23108.0,23107.0,0.30009085]
["bitfinex","BTCUSD",1674318451616,0.00403378,23108.0,23107.0,0.62140285]
["bitfinex","BTCUSD",1674318452117,0.00823378,23108.0,23107.0,0.62140285]
["bitfinex","BTCUSD",1674318452647,0.00823378,23108.0,23107.0,0.321312]
["bitfinex","BTCUSD",1674318452915,0.00823378,23108.0,23107.0,0.621312]
["bitfinex","BTCUSD",1674318453199,0.00823378,23108.0,23107.0,0.321312]
["bitfinex","BTCUSD",1674318456716,0.00823378,23108.0,23107.0,0.621312]
["bitfinex","BTCUSD",1674318457203,0.00885652,23111.0,23108.0,0.00381928]
["bitfinex","BTCUSD",1674318457455,0.00885652,23111.0,23109.0,0.300902]
["bitfinex","BTCUSD",1674318457694,0.00885652,23111.0,23110.0,0.616421]
["bitfinex","BTCUSD",1674318457956,0.00885652,23111.0,23110.0,0.324921]
["bitfinex","BTCUSD",1674318459184,0.00885652,23111.0,23110.0,0.624921]
["bitfinex","BTCUSD",1674318459527,0.00385652,23111.0,23110.0,0.624921]
["bitfinex","BTCUSD",1674318460480,6.52e-06,23111.0,23110.0,0.624921]
["bitfinex","BTCUSD",1674318461801,0.00398585,23112.0,23110.0,0.624921]
["bitfinex","BTCUSD",1674318462065,0.00398585,23112.0,23111.0,0.600875]
["bitfinex","BTCUSD",1674318462311,0.00398585,23112.0,23111.0,0.609375]
["bitfinex","BTCUSD",1674318463587,0.00380585,23113.0,23112.0,0.1]
["bitfinex","BTCUSD",1674318463837,0.00380585,23113.0,23112.0,0.403708]
["bitfinex","BTCUSD",1674318464346,0.00380585,23113.0,23112.0,0.703708]
["bitfinex","BTCUSD",1674318465120,0.00380585,23113.0,23112.0,0.295208]
["bitfinex","BTCUSD",1674318466621,0.14047426,23113.0,23108.0,0.00381928]
["bitfinex","BTCUSD",1674318466873,0.04223841,23112.0,23108.0,0.00381928]
["bitfinex","BTCUSD",1674318467128,0.04766,23113.0,23108.0,0.00381928]
["bitfinex","BTCUSD",1674318467129,0.04223841,23111.0,23108.0,0.00381928]
["bitfinex","BTCUSD",1674318467631,0.04766,23113.0,23108.0,0.00381928]
["bitfinex","BTCUSD",1674318467878,0.04223841,23113.0,23108.0,0.18018804]
["bitfinex","BTCUSD",1674318468157,0.04223841,23113.0,23109.0,0.294133]
["bitfinex","BTCUSD",1674318468380,0.00860465,23114.0,23108.0,0.00399211]
["bitfinex","BTCUSD",1674318468630,0.05084306,23114.0,23108.0,0.18018804]
["bitfinex","BTCUSD",1674318468880,0.05084306,23114.0,23108.0,0.48018804]
["bitfinex","BTCUSD",1674318469140,0.05084306,23114.0,23109.0,0.1]
["bitfinex","BTCUSD",1674318469413,0.00860465,23114.0,23109.0,0.27619593]
["bitfinex","BTCUSD",1674318469701,0.05084306,23114.0,23109.0,0.27619593]
["bitfinex","BTCUSD",1674318470408,0.00860465,23114.0,23109.0,0.27619593]
["bitfinex","BTCUSD",1674318470652,0.05084306,23114.0,23109.0,0.27619593]
["bitfinex","BTCUSD",1674318471417,0.00860465,23114.0,23110.0,0.3]
["bitfinex","BTCUSD",1674318471676,0.00860465,23114.0,23111.0,8.715e-05]
["bitfinex","BTCUSD",1674318472208,0.00860465,23114.0,23108.0,0.00381928]
["bitfinex","BTCUSD",1674318472441,0.35657941,23113.0,23108.0,0.00381928]
["bitfinex","BTCUSD",1674318472699,0.312049,23112.0,23108.0,0.18001521]
["bitfinex","BTCUSD",1674318472952,0.10960465,23114.0,23109.0,0.00182485]
["bitfinex","BTCUSD",1674318472953,0.08720465,23114.0,23109.0,0.00182485]
["bitfinex","BTCUSD",1674318473219,0.08720465,23114.0,23110.0,0.17619593]
["bitfinex","BTCUSD",1674318473699,0.08720465,23114.0,23111.0,0.1]
["bitfinex","BTCUSD",1674318473945,0.00860465,23114.0,23112.0,0.00182461]
["bitfinex","BTCUSD",1674318474193,0.00860465,23114.0,23113.0,0.1]
["bitfinex","BTCUSD",1674318474449,0.00860465,23114.0,23113.0,0.724375]
["bitfinex","BTCUSD",1674318475435,0.00979939,23116.0,23115.0,0.00659739]
["bitfinex","BTCUSD",1674318475693,0.00979939,23116.0,23115.0,0.30124077]
["bitfinex","BTCUSD",1674318475944,0.00979939,23116.0,23115.0,0.60124077]
["bitfinex","BTCUSD",1674318476193,0.00479939,23116.0,23115.0,0.60124077]
["bitfinex","BTCUSD",1674318477736,0.00959878,23118.0,23116.0,0.1]
["bitfinex","BTCUSD",1674318477989,0.00959878,23118.0,23117.0,0.299964]
["bitfinex","BTCUSD",1674318478246,0.00959878,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674318478505,0.00959878,23118.0,23117.0,0.40303123]
["bitfinex","BTCUSD",1674318478745,0.00459878,23118.0,23117.0,0.305789]
["bitfinex","BTCUSD",1674318478993,0.00459878,23118.0,23117.0,0.48198493]
["bitfinex","BTCUSD",1674318479236,0.00459878,23118.0,23117.0,0.392889]
["bitfinex","BTCUSD",1674318479494,0.00459878,23118.0,23117.0,0.88907319]
["bitfinex","BTCUSD",1674318479786,0.00979939,23121.0,23118.0,0.10213836]
["bitfinex","BTCUSD",1674318479996,0.00979939,23121.0,23119.0,0.196525]
["bitfinex","BTCUSD",1674318480239,0.00979939,23121.0,23120.0,0.405745]
["bitfinex","BTCUSD",1674318480484,0.00979939,23121.0,23120.0,0.705745]
["bitfinex","BTCUSD",1674318480729,0.00979939,23121.0,23120.0,0.7058362]
["bitfinex","BTCUSD",1674318481236,0.00979939,23121.0,23120.0,0.4058362]
["bitfinex","BTCUSD",1674318482316,0.00979939,23121.0,23120.0,0.88203213]
["bitfinex","BTCUSD",1674318482496,0.00979939,23121.0,23120.0,1.2392362]
["bitfinex","BTCUSD",1674318482744,0.00979939,23121.0,23120.0,1.5477362]
["bitfinex","BTCUSD",1674318482990,0.00979939,23121.0,23120.0,1.2477362]
["bitfinex","BTCUSD",1674318483238,0.0520378,23121.0,23120.0,0.405745]
["bitfinex","BTCUSD",1674318483489,0.00979939,23121.0,23120.0,0.305745]
["bitfinex","BTCUSD",1674318484003,0.0520378,23121.0,23118.0,0.00213836]
["bitfinex","BTCUSD",1674318484254,0.14838327,23120.0,23118.0,0.00213836]
["bitfinex","BTCUSD",1674318484526,0.398065,23119.0,23118.0,0.00213836]
["bitfinex","BTCUSD",1674318484784,0.44030341,23119.0,23118.0,0.00213836]
["bitfinex","BTCUSD",1674318485016,0.83088112,23119.0,23118.0,0.00213836]
["bitfinex","BTCUSD",1674318485269,0.91728112,23119.0,23118.0,0.00213836]
["bitfinex","BTCUSD",1674318485531,1.15928917,23119.0,23118.0,0.00213836]
["bitfinex","BTCUSD",1674318485783,1.20152758,23119.0,23110.0,0.00770529]
["bitfinex","BTCUSD",1674318486077,0.0786,23112.0,23110.0,0.00770529]
["bitfinex","BTCUSD",1674318486323,0.35974541,23111.0,23110.0,0.00770529]
["bitfinex","BTCUSD",1674318486587,0.317507,23111.0,23110.0,0.00770529]
["bitfinex","BTCUSD",1674318486834,0.0786,23112.0,23110.0,0.00770529]
["bitfinex","BTCUSD",1674318487102,0.8106,23114.0,23110.0,0.00770529]
["bitfinex","BTCUSD",1674318487366,0.8106,23114.0,23110.0,0.18390122]
["bitfinex","BTCUSD",1674318487604,0.0781,23115.0,23110.0,0.18390122]
["bitfinex","BTCUSD",1674318487860,0.0781,23115.0,23110.0,0.18390121]
["bitfinex","BTCUSD",1674318488110,0.0781,23115.0,23110.0,0.1839012]
["bitfinex","BTCUSD",1674318488385,0.12033841,23115.0,23110.0,0.1839012]
["bitfinex","BTCUSD",1674318488650,0.0779,23113.0,23110.0,0.00770526]
["bitfinex","BTCUSD",1674318488868,0.303268,23112.0,23110.0,0.00770525]
["bitfinex","BTCUSD",1674318489133,0.300495,23111.0,23110.0,0.00770525]
["bitfinex","BTCUSD",1674318489374,0.0779,23113.0,23110.0,0.00770525]
["bitfinex","BTCUSD",1674318489649,0.0781,23115.0,23110.0,0.00770525]
["bitfinex","BTCUSD",1674318489650,0.0781,23115.0,23110.0,0.18390118]
["bitfinex","BTCUSD",1674318489949,0.0781,23115.0,23111.0,0.17619593]
["bitfinex","BTCUSD",1674318490633,0.0781,23115.0,23110.0,0.00770519]
["bitfinex","BTCUSD",1674318490878,0.12033841,23115.0,23110.0,0.18390112]
["bitfinex","BTCUSD",1674318491123,0.12033841,23115.0,23111.0,0.1]
["bitfinex","BTCUSD",1674318491370,0.0781,23115.0,23111.0,0.1]
["bitfinex","BTCUSD",1674318491615,0.0781,23115.0,23111.0,0.4]
["bitfinex","BTCUSD",1674318492377,0.00979939,23121.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674318492632,0.00979939,23121.0,23113.0,0.80053293]
["bitfinex","BTCUSD",1674318492887,0.00979939,23121.0,23114.0,0.65427393]
["bitfinex","BTCUSD",1674318493130,0.00979939,23121.0,23115.0,0.59120393]
["bitfinex","BTCUSD",1674318493397,0.00979939,23121.0,23116.0,0.66355593]
["bitfinex","BTCUSD",1674318493663,0.00979939,23121.0,23117.0,0.47901693]
["bitfinex","BTCUSD",1674318493912,0.00979939,23121.0,23119.0,0.1]
["bitfinex","BTCUSD",1674318494159,0.00979939,23121.0,23120.0,0.30278]
["bitfinex","BTCUSD",1674318494410,0.00979939,23121.0,23115.0,0.58113002]
["bitfinex","BTCUSD",1674318494681,0.04223841,23120.0,23116.0,0.3]
["bitfinex","BTCUSD",1674318494994,0.04223841,23120.0,23117.0,0.323585]
["bitfinex","BTCUSD",1674318495170,0.00979939,23121.0,23118.0,0.178738]
["bitfinex","BTCUSD",1674318495434,0.00979939,23121.0,23119.0,0.323555]
["bitfinex","BTCUSD",1674318495724,0.00979939,23121.0,23120.0,0.17872]
["bitfinex","BTCUSD",1674318495999,0.00979939,23121.0,23116.0,0.3]
["bitfinex","BTCUSD",1674318496247,0.00979939,23121.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674318496248,0.04223841,23120.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674318496502,0.04223841,23120.0,23114.0,0.10253002]
["bitfinex","BTCUSD",1674318496750,0.04223841,23120.0,23115.0,0.49623993]
["bitfinex","BTCUSD",1674318497030,0.00979939,23121.0,23116.0,0.582325]
["bitfinex","BTCUSD",1674318497287,0.00979939,23121.0,23117.0,0.311128]
["bitfinex","BTCUSD",1674318497573,0.00979939,23121.0,23118.0,0.591193]
["bitfinex","BTCUSD",1674318497784,0.00979939,23121.0,23119.0,0.3111]
["bitfinex","BTCUSD",1674318498031,0.00979939,23121.0,23120.0,0.191175]
["bitfinex","BTCUSD",1674318498280,0.00979939,23121.0,23116.0,0.4]
["bitfinex","BTCUSD",1674318498535,0.0520378,23121.0,23115.0,0.1]
["bitfinex","BTCUSD",1674318498794,0.12083841,23120.0,23113.0,0.00770423]
["bitfinex","BTCUSD",1674318499058,0.04223841,23119.0,23113.0,0.00770423]
["bitfinex","BTCUSD",1674318499307,0.04223841,23118.0,23113.0,0.00770422]
["bitfinex","BTCUSD",1674318499566,0.04223841,23117.0,23113.0,0.00770422]
["bitfinex","BTCUSD",1674318499865,0.04223841,23117.0,23114.0,0.299558]
["bitfinex","BTCUSD",1674318500319,0.20535,23120.0,23114.0,0.299558]
["bitfinex","BTCUSD",1674318500585,0.35684443,23120.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674318500833,0.31460602,23120.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674318501078,0.35684443,23120.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674318501328,0.31460602,23120.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674318501834,0.35684443,23120.0,23113.0,0.26402919]
["bitfinex","BTCUSD",1674318502077,0.04223841,23119.0,23113.0,0.28643006]
["bitfinex","BTCUSD",1674318502324,0.04223841,23118.0,23113.0,0.11023412]
["bitfinex","BTCUSD",1674318502577,0.18785602,23120.0,23114.0,0.17619593]
["bitfinex","BTCUSD",1674318502578,0.0786,23120.0,23114.0,0.17619593]
["bitfinex","BTCUSD",1674318502859,0.08769939,23121.0,23115.0,0.51476793]
["bitfinex","BTCUSD",1674318502860,0.00979939,23121.0,23115.0,0.51476793]
["bitfinex","BTCUSD",1674318503114,0.00979939,23121.0,23117.0,0.25632506]
["bitfinex","BTCUSD",1674318503360,0.00979939,23121.0,23118.0,0.58304495]
["bitfinex","BTCUSD",1674318503632,0.00979939,23121.0,23119.0,0.197979]
["bitfinex","BTCUSD",1674318503858,0.00979939,23121.0,23120.0,0.304291]
["bitfinex","BTCUSD",1674318507122,0.00973164,23121.0,23120.0,0.304291]
["bitfinex","BTCUSD",1674318508374,0.00973164,23121.0,23120.0,0.604291]
["bitfinex","BTCUSD",1674318510104,0.00973164,23121.0,23120.0,0.304291]
["bitfinex","BTCUSD",1674318510613,0.00973164,23121.0,23117.0,0.8184]
["bitfinex","BTCUSD",1674318510871,0.05197005,23121.0,23117.0,0.8184]
["bitfinex","BTCUSD",1674318511148,0.05197005,23121.0,23118.0,0.315241]
["bitfinex","BTCUSD",1674318511405,0.00973164,23121.0,23119.0,0.187057]
["bitfinex","BTCUSD",1674318511650,0.00973164,23121.0,23120.0,0.311604]
["bitfinex","BTCUSD",1674318512142,0.00973164,23121.0,23117.0,0.82610302]
["bitfinex","BTCUSD",1674318512403,0.05197005,23121.0,23117.0,0.82610294]
["bitfinex","BTCUSD",1674318512628,0.05197005,23121.0,23117.0,0.82610288]
["bitfinex","BTCUSD",1674318512878,0.00973164,23121.0,23118.0,0.301035]
["bitfinex","BTCUSD",1674318513147,0.00973164,23121.0,23119.0,0.201262]
["bitfinex","BTCUSD",1674318513399,0.00973164,23121.0,23117.0,0.82610283]
["bitfinex","BTCUSD",1674318513665,0.00973164,23121.0,23117.0,0.82610282]
["bitfinex","BTCUSD",1674318513898,0.00973164,23121.0,23117.0,0.00770281]
["bitfinex","BTCUSD",1674318513899,0.13057005,23121.0,23117.0,0.00770281]
["bitfinex","BTCUSD",1674318514152,0.13057005,23121.0,23117.0,0.0077028]
["bitfinex","BTCUSD",1674318514407,0.08833164,23121.0,23117.0,0.0077028]
["bitfinex","BTCUSD",1674318515917,0.13057005,23121.0,23117.0,0.0077028]
["bitfinex","BTCUSD",1674318516170,0.08833164,23121.0,23117.0,0.0077028]
["bitfinex","BTCUSD",1674318516446,0.308733,23120.0,23117.0,0.0077028]
["bitfinex","BTCUSD",1674318516682,0.309885,23119.0,23117.0,0.0077028]
["bitfinex","BTCUSD",1674318516930,0.407789,23118.0,23117.0,0.0077028]
["bitfinex","BTCUSD",1674318517432,0.407789,23118.0,23117.0,0.00770279]
["bitfinex","BTCUSD",1674318518413,0.407789,23118.0,23112.0,0.20770279]
["bitfinex","BTCUSD",1674318518663,0.39285931,23117.0,23112.0,0.10770279]
["bitfinex","BTCUSD",1674318518925,0.04223841,23116.0,23112.0,0.1]
["bitfinex","BTCUSD",1674318519164,0.04223841,23115.0,23112.0,0.1]
["bitfinex","BTCUSD",1674318519654,0.21179,23118.0,23111.0,0.1]
["bitfinex","BTCUSD",1674318519905,0.04223841,23117.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674318523361,0.8806,23118.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674318523619,0.92283841,23118.0,23113.0,0.17619593]
["bitfinex","BTCUSD",1674318523858,0.8806,23118.0,23113.0,0.17619593]
["bitfinex","BTCUSD",1674318524097,0.99866,23118.0,23113.0,0.17619593]
["bitfinex","BTCUSD",1674318524592,1.04089841,23118.0,23113.0,0.17619593]
["bitfinex","BTCUSD",1674318525106,0.08833164,23121.0,23114.0,0.17619593]
["bitfinex","BTCUSD",1674318525379,0.08833164,23121.0,23115.0,0.49854493]
["bitfinex","BTCUSD",1674318525629,0.00973164,23121.0,23117.0,0.1]
["bitfinex","BTCUSD",1674318525872,0.00973164,23121.0,23118.0,0.47402893]
["bitfinex","BTCUSD",1674318526121,0.00973164,23121.0,23119.0,0.504464]
["bitfinex","BTCUSD",1674318526376,0.00973164,23121.0,23120.0,0.297806]
["bitfinex","BTCUSD",1674318526629,0.00973164,23121.0,23120.0,0.597806]
["bitfinex","BTCUSD",1674318529347,7.6e-07,23123.0,23121.0,0.1]
["bitfinex","BTCUSD",1674318529642,7.6e-07,23123.0,23122.0,0.204436]
["bitfinex","BTCUSD",1674318530162,7.6e-07,23123.0,23122.0,0.504436]
["bitfinex","BTCUSD",1674318530404,7.6e-07,23123.0,23122.0,0.204436]
["bitfinex","BTCUSD",1674318531885,7.6e-07,23123.0,23122.0,0.322381]
["bitfinex","BTCUSD",1674318532144,7.6e-07,23123.0,23119.0,0.4]
["bitfinex","BTCUSD",1674318532397,0.04223917,23123.0,23119.0,0.4]
["bitfinex","BTCUSD",1674318532637,0.04223917,23123.0,23120.0,0.315626]
["bitfinex","BTCUSD",1674318532881,7.6e-07,23123.0,23121.0,0.186624]
["bitfinex","BTCUSD",1674318533138,7.6e-07,23123.0,23122.0,0.315597]
["bitfinex","BTCUSD",1674318533623,7.6e-07,23123.0,23122.0,0.615597]
["bitfinex","BTCUSD",1674318533874,7.6e-07,23123.0,23122.0,0.486614]
["bitfinex","BTCUSD",1674318538349,0.01011026,23124.0,23122.0,0.486614]
["bitfinex","BTCUSD",1674318538585,0.01011026,23124.0,23123.0,0.704826]
["bitfinex","BTCUSD",1674318539116,0.00968287,23125.0,23124.0,0.01011496]
["bitfinex","BTCUSD",1674318539369,0.00968287,23125.0,23124.0,0.30746696]
["bitfinex","BTCUSD",1674318539624,0.00968287,23125.0,23124.0,0.60746696]
["bitfinex","BTCUSD",1674318540097,0.00968287,23125.0,23124.0,0.70999698]
["bitfinex","BTCUSD",1674318540867,0.00968287,23125.0,23124.0,0.60746696]
["bitfinex","BTCUSD",1674318542879,0.00968287,23125.0,23124.0,0.70999698]
["bitfinex","BTCUSD",1674318543352,0.00968287,23125.0,23124.0,0.60746696]
["bitfinex","BTCUSD",1674318543608,0.00968287,23125.0,23124.0,0.70999698]
["bitfinex","BTCUSD",1674318543837,0.00968287,23125.0,23124.0,0.60746696]
["bitfinex","BTCUSD",1674318544113,0.00968287,23125.0,23124.0,0.30746696]
["bitfinex","BTCUSD",1674318544359,0.00968287,23125.0,23124.0,0.55996197]
["bitfinex","BTCUSD",1674318544593,0.00968287,23125.0,23124.0,0.30746696]
["bitfinex","BTCUSD",1674318544849,0.00968287,23125.0,23124.0,0.30781024]
["bitfinex","BTCUSD",1674318545443,0.00968287,23125.0,23124.0,0.20781024]
["bitfinex","BTCUSD",1674318546398,0.00968287,23125.0,23124.0,0.20746696]
["bitfinex","BTCUSD",1674318546901,0.00968287,23125.0,23124.0,0.01011496]
["bitfinex","BTCUSD",1674318547618,0.00968287,23125.0,23124.0,0.33061396]
["bitfinex","BTCUSD",1674318547878,0.00968287,23125.0,23124.0,0.73061396]
["bitfinex","BTCUSD",1674318549099,0.00968287,23125.0,23124.0,0.83314398]
["bitfinex","BTCUSD",1674318550115,0.00968287,23126.0,23125.0,0.10531568]
["bitfinex","BTCUSD",1674318550390,0.00968287,23126.0,23125.0,0.58697068]
["bitfinex","BTCUSD",1674318550876,0.00968287,23126.0,23125.0,0.69011055]
["bitfinex","BTCUSD",1674318551381,0.00968287,23126.0,23125.0,0.58697068]
["bitfinex","BTCUSD",1674318551876,0.00968287,23126.0,23125.0,0.69011055]
["bitfinex","BTCUSD",1674318552632,0.00968287,23126.0,23125.0,0.28697068]
["bitfinex","BTCUSD",1674318553406,0.00968287,23126.0,23125.0,0.18697068]
["bitfinex","BTCUSD",1674318553664,0.00468287,23126.0,23125.0,0.18697068]
["bitfinex","BTCUSD",1674318554653,0.00468287,23126.0,23125.0,0.48697068]
["bitfinex","BTCUSD",1674318554904,0.00468287,23126.0,23125.0,0.18697068]
["bitfinex","BTCUSD",1674318555428,0.09485287,23126.0,23125.0,0.18697068]
["bitfinex","BTCUSD",1674318555680,0.14235287,23126.0,23125.0,0.00531568]
["bitfinex","BTCUSD",1674318555937,0.44660787,23126.0,23125.0,0.00531568]
["bitfinex","BTCUSD",1674318556738,1.04634017,23126.0,23125.0,0.00531568]
["bitfinex","BTCUSD",1674318556987,1.06030176,23126.0,23125.0,0.00531568]
["bitfinex","BTCUSD",1674318557245,0.1,23125.0,23124.0,0.01011496]
["bitfinex","BTCUSD",1674318557507,1.24262512,23125.0,23124.0,0.01011496]
["bitfinex","BTCUSD",1674318557816,1.46976068,23125.0,23116.0,0.1]
["bitfinex","BTCUSD",1674318558041,0.75798541,23124.0,23116.0,0.17619593]
["bitfinex","BTCUSD",1674318558299,0.0477,23121.0,23114.0,0.10902751]
["bitfinex","BTCUSD",1674318558551,0.0472,23118.0,23114.0,0.10902751]
["bitfinex","BTCUSD",1674318558809,0.35089441,23117.0,23114.0,0.10902751]
["bitfinex","BTCUSD",1674318559080,0.310256,23116.0,23114.0,0.10902751]
["bitfinex","BTCUSD",1674318559337,0.0472,23118.0,23116.0,0.54296109]
["bitfinex","BTCUSD",1674318559832,0.0477,23117.0,23116.0,0.54296109]
["bitfinex","BTCUSD",1674318560104,0.355049,23117.0,23116.0,0.54296109]
["bitfinex","BTCUSD",1674318562617,0.19202,23121.0,23116.0,0.54296109]
["bitfinex","BTCUSD",1674318562876,0.0475,23120.0,23117.0,0.17619593]
["bitfinex","BTCUSD",1674318563363,0.0475,23120.0,23116.0,0.54296109]
["bitfinex","BTCUSD",1674318564862,0.0475,23120.0,23117.0,0.1]
["bitfinex","BTCUSD",1674318565120,0.0475,23120.0,23117.0,0.10516168]
["bitfinex","BTCUSD",1674318566698,0.17488161,23120.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318566964,0.0475,23120.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318567211,0.0472,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318567455,0.368469,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318568208,0.415769,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318570555,0.0945,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318570762,1.03240712,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318571545,1.43240712,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318571787,1.73240712,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318572044,1.43240712,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318572297,1.30680712,23118.0,23117.0,0.00516168]
["bitfinex","BTCUSD",1674318572590,0.91360712,23118.0,23117.0,0.00516167]
["bitfinex","BTCUSD",1674318572845,0.480791,23118.0,23117.0,0.00516167]
["bitfinex","BTCUSD",1674318573134,0.1,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318573378,0.84899712,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318573888,1.14899712,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318574145,1.02729712,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318574410,1.26927683,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318574658,1.86927683,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318575699,2.26177683,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318577936,0.91949712,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318578190,0.84119712,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318579682,0.84969712,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318580775,0.408381,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318581008,0.0783,23118.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318581256,0.0779,23120.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318581487,0.51071612,23120.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318582019,0.0779,23120.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318582245,0.0779,23120.0,23117.0,0.1]
["bitfinex","BTCUSD",1674318583943,0.0779,23120.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318584669,0.1783,23122.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318584926,0.0085,23121.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318585163,0.08046161,23121.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318585406,0.315033,23120.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318585647,0.319143,23119.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318585929,0.86087812,23118.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318586171,0.431437,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318586422,0.388927,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318587137,0.332767,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318587372,0.0779,23120.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318587627,0.0779,23120.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318588162,0.0786,23121.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318588914,0.0736,23121.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318590484,0.1,23120.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318591507,0.308297,23119.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318591749,0.1,23120.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318593432,0.1736,23121.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318593669,0.28424161,23121.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318594677,0.325182,23120.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318594908,0.434025,23119.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318595144,0.301586,23118.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318595386,0.87291773,23121.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318595675,0.0085,23120.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318595918,0.0085,23120.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318596219,0.12105577,23120.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318596462,0.1,23118.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318596734,0.313368,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318597456,0.74618412,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318597712,0.75468412,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318597967,0.92775253,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318601435,0.80228412,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318602889,0.90228412,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318603678,0.80228412,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318604422,0.48891612,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318604916,0.81421912,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318605155,0.90038103,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318605410,0.81421912,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318605903,0.0561,23117.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318606171,0.0474,23118.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318606418,0.0474,23121.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318606649,0.0474,23121.0,23117.0,0.17619593]
["bitfinex","BTCUSD",1674318607394,0.0474,23121.0,23116.0,0.33292558]
["bitfinex","BTCUSD",1674318607632,0.0474,23121.0,23116.0,0.50912151]
["bitfinex","BTCUSD",1674318609405,0.0474,23121.0,23116.0,0.27700381]
["bitfinex","BTCUSD",1674318611364,0.0474,23121.0,23116.0,0.17619593]
["bitfinex","BTCUSD",1674318612321,0.0474,23121.0,23117.0,0.305058]
["bitfinex","BTCUSD",1674318612560,0.0474,23121.0,23116.0,0.17619593]
["bitfinex","BTCUSD",1674318612815,0.0474,23121.0,23116.0,0.47619593]
["bitfinex","BTCUSD",1674318613061,0.0474,23121.0,23117.0,0.1]
["bitfinex","BTCUSD",1674318614111,0.05238287,23126.0,23118.0,0.17619593]
["bitfinex","BTCUSD",1674318614367,0.00468287,23126.0,23119.0,0.52663393]
["bitfinex","BTCUSD",1674318614618,0.00468287,23126.0,23121.0,0.30463491]
["bitfinex","BTCUSD",1674318614870,0.00468287,23126.0,23122.0,0.9823328]
["bitfinex","BTCUSD",1674318615113,0.00468287,23126.0,23123.0,0.37539793]
["bitfinex","BTCUSD",1674318615369,0.00468287,23126.0,23124.0,0.60297]
["bitfinex","BTCUSD",1674318615615,0.00468287,23126.0,23125.0,0.199183]
["bitfinex","BTCUSD",1674318617868,0.00468287,23126.0,23122.0,0.4]
["bitfinex","BTCUSD",1674318618370,0.00468287,23126.0,23123.0,0.330527]
["bitfinex","BTCUSD",1674318618719,0.00468287,23126.0,23124.0,0.57165]
["bitfinex","BTCUSD",1674318618909,0.00468287,23126.0,23125.0,0.35395]
["bitfinex","BTCUSD",1674318619165,0.01039298,23128.0,23126.0,0.1]
["bitfinex","BTCUSD",1674318619420,0.01039298,23128.0,23127.0,0.195671]
["bitfinex","BTCUSD",1674318619703,0.01039298,23128.0,23127.0,0.495671]
["bitfinex","BTCUSD",1674318620457,0.01039298,23128.0,23127.0,0.49911607]
["bitfinex","BTCUSD",1674318620719,0.01039298,23128.0,23127.0,0.49911606]
["bitfinex","BTCUSD",1674318620993,0.01039298,23128.0,23127.0,0.49911605]
["bitfinex","BTCUSD",1674318621539,0.01039298,23128.0,23127.0,0.49894054]
["bitfinex","BTCUSD",1674318621791,0.01039298,23128.0,23127.0,0.49894053]
["bitfinex","BTCUSD",1674318622039,0.01039298,23128.0,23127.0,0.19894053]
["bitfinex","BTCUSD",1674318622291,0.05290298,23128.0,23127.0,0.00344502]
["bitfinex","BTCUSD",1674318622546,0.05290298,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318623816,0.01039298,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318624062,0.10056298,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318624320,0.42343298,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318625322,0.9339017,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318625576,1.0812017,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318625832,0.9812017,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318626104,0.9120491,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318626403,0.9120491,23128.0,23127.0,0.17964094]
["bitfinex","BTCUSD",1674318626404,0.01039298,23128.0,23127.0,0.17964094]
["bitfinex","BTCUSD",1674318626607,0.01039298,23128.0,23127.0,0.00344501]
["bitfinex","BTCUSD",1674318626860,0.01039298,23128.0,23127.0,0.003445]
["bitfinex","BTCUSD",1674318628192,0.01039298,23128.0,23127.0,0.312253]
["bitfinex","BTCUSD",1674318628454,0.01039298,23128.0,23127.0,0.31225299]
["bitfinex","BTCUSD",1674318628713,0.01039298,23128.0,23127.0,0.61225299]
["bitfinex","BTCUSD",1674318628973,0.01039298,23128.0,23127.0,0.61225296]
["bitfinex","BTCUSD",1674318629470,0.01039298,23128.0,23127.0,0.61225295]
["bitfinex","BTCUSD",1674318629722,0.01039298,23128.0,23127.0,0.61225294]
["bitfinex","BTCUSD",1674318629981,0.01039298,23128.0,23127.0,0.61225293]
["bitfinex","BTCUSD",1674318630473,0.01039298,23128.0,23127.0,0.61225292]
["bitfinex","BTCUSD",1674318630727,0.01039298,23128.0,23127.0,0.61225291]
["bitfinex","BTCUSD",1674318630974,0.01039298,23128.0,23127.0,0.61225289]
["bitfinex","BTCUSD",1674318631245,0.01039298,23128.0,23127.0,0.61225288]
["bitfinex","BTCUSD",1674318631520,0.01039298,23128.0,23127.0,0.61225286]
["bitfinex","BTCUSD",1674318631765,0.01039298,23128.0,23127.0,0.61225285]
["bitfinex","BTCUSD",1674318632259,0.01039298,23128.0,23127.0,0.61225283]
["bitfinex","BTCUSD",1674318632548,0.01039298,23128.0,23127.0,0.75995281]
["bitfinex","BTCUSD",1674318632777,0.01039298,23128.0,23127.0,0.7599528]
["bitfinex","BTCUSD",1674318633024,0.01039298,23128.0,23127.0,0.75995279]
["bitfinex","BTCUSD",1674318633276,0.01039298,23128.0,23127.0,0.80745276]
["bitfinex","BTCUSD",1674318633534,0.01039298,23128.0,23127.0,0.80745274]
["bitfinex","BTCUSD",1674318633795,0.01039298,23128.0,23127.0,0.80745272]
["bitfinex","BTCUSD",1674318634332,0.01,23129.0,23128.0,0.1041946]
["bitfinex","BTCUSD",1674318634585,0.01,23129.0,23128.0,0.6484443]
["bitfinex","BTCUSD",1674318634838,0.01,23129.0,23128.0,0.30074429]
["bitfinex","BTCUSD",1674318635112,0.01,23129.0,23128.0,0.30074427]
["bitfinex","BTCUSD",1674318635376,0.01,23129.0,23128.0,0.34844426]
["bitfinex","BTCUSD",1674318635882,0.01,23129.0,23128.0,0.34844425]
["bitfinex","BTCUSD",1674318636406,0.01,23129.0,23128.0,0.64844424]
["bitfinex","BTCUSD",1674318636655,0.01,23129.0,23128.0,0.64844423]
["bitfinex","BTCUSD",1674318636890,0.01,23129.0,23128.0,0.34844422]
["bitfinex","BTCUSD",1674318637142,0.01,23129.0,23128.0,0.34844421]
["bitfinex","BTCUSD",1674318637394,0.01,23129.0,23128.0,0.3484442]
["bitfinex","BTCUSD",1674318637899,0.01,23129.0,23128.0,0.39604419]
["bitfinex","BTCUSD",1674318638140,0.01,23129.0,23128.0,0.39604418]
["bitfinex","BTCUSD",1674318638397,0.01,23129.0,23128.0,0.69604417]
["bitfinex","BTCUSD",1674318638654,0.01,23129.0,23128.0,0.69604416]
["bitfinex","BTCUSD",1674318638914,0.01,23129.0,23128.0,1.15084414]
["bitfinex","BTCUSD",1674318639161,0.01,23129.0,23128.0,1.15084413]
["bitfinex","BTCUSD",1674318639396,0.01095303,23133.0,23131.0,0.02117578]
["bitfinex","BTCUSD",1674318639647,0.01095303,23133.0,23132.0,0.347395]
["bitfinex","BTCUSD",1674318639924,0.01095303,23133.0,23132.0,0.3508395]
["bitfinex","BTCUSD",1674318640221,0.01095303,23133.0,23132.0,0.65083949]
["bitfinex","BTCUSD",1674318640485,0.01095303,23133.0,23132.0,0.65083948]
["bitfinex","BTCUSD",1674318640732,0.01095303,23133.0,23132.0,0.65083944]
["bitfinex","BTCUSD",1674318640977,0.01095303,23133.0,23132.0,0.65083942]
["bitfinex","BTCUSD",1674318641234,0.01095303,23133.0,23132.0,0.3031394]
["bitfinex","BTCUSD",1674318641500,0.01095303,23133.0,23132.0,0.00344439]
["bitfinex","BTCUSD",1674318642800,0.01095303,23133.0,23132.0,0.32479539]
["bitfinex","BTCUSD",1674318643059,0.01095303,23133.0,23132.0,0.32479538]
["bitfinex","BTCUSD",1674318643305,0.01095303,23133.0,23132.0,0.32479536]
["bitfinex","BTCUSD",1674318643560,0.01095303,23133.0,23132.0,0.62479535]
["bitfinex","BTCUSD",1674318643810,0.01095303,23133.0,23132.0,0.62479534]
["bitfinex","BTCUSD",1674318644080,0.01095303,23133.0,23132.0,0.62479533]
["bitfinex","BTCUSD",1674318644315,0.01095303,23133.0,23132.0,0.72479532]
["bitfinex","BTCUSD",1674318644822,0.01095303,23133.0,23132.0,0.72479531]
["bitfinex","BTCUSD",1674318645083,0.01095303,23133.0,23132.0,0.7247953]
["bitfinex","BTCUSD",1674318645341,0.01095303,23133.0,23132.0,0.72479529]
["bitfinex","BTCUSD",1674318645595,0.01095303,23133.0,23132.0,0.62479529]
["bitfinex","BTCUSD",1674318645843,0.01095303,23133.0,23132.0,0.62479528]
["bitfinex","BTCUSD",1674318646101,0.01095303,23133.0,23132.0,0.32479527]
["bitfinex","BTCUSD",1674318646349,0.01095303,23133.0,23132.0,0.30352799]
["bitfinex","BTCUSD",1674318646615,0.01095303,23133.0,23132.0,0.60048799]
["bitfinex","BTCUSD",1674318647119,0.01095303,23133.0,23132.0,0.60048798]
["bitfinex","BTCUSD",1674318647369,0.01095303,23133.0,23132.0,0.60048797]
["bitfinex","BTCUSD",1674318647613,0.01095303,23133.0,23132.0,0.60048796]
["bitfinex","BTCUSD",1674318648120,0.01095303,23133.0,23132.0,0.60048795]
["bitfinex","BTCUSD",1674318648362,0.01095303,23133.0,23132.0,0.36370086]
["bitfinex","BTCUSD",1674318648607,0.01095303,23133.0,23132.0,0.3004042]
["bitfinex","BTCUSD",1674318649418,0.01095303,23133.0,23132.0,0.30040419]
["bitfinex","BTCUSD",1674318649622,0.01095303,23133.0,23132.0,0.20040419]
["bitfinex","BTCUSD",1674318650121,0.01095303,23133.0,23132.0,0.20040418]
["bitfinex","BTCUSD",1674318650384,0.01095303,23133.0,23132.0,0.50040418]
["bitfinex","BTCUSD",1674318650618,0.01095303,23133.0,23132.0,0.50040417]
["bitfinex","BTCUSD",1674318651375,0.01095303,23133.0,23132.0,0.50040416]
["bitfinex","BTCUSD",1674318651654,0.01095303,23133.0,23132.0,0.60040414]
["bitfinex","BTCUSD",1674318652905,0.01095303,23133.0,23132.0,0.73811444]
["bitfinex","BTCUSD",1674318653190,0.01095303,23133.0,23132.0,0.69570412]
["bitfinex","BTCUSD",1674318653398,0.01095303,23133.0,23132.0,0.69570411]
["bitfinex","BTCUSD",1674318653648,0.01095303,23133.0,23132.0,0.6957041]
["bitfinex","BTCUSD",1674318653901,0.01095303,23133.0,23132.0,0.34800409]
["bitfinex","BTCUSD",1674318654155,0.01095303,23133.0,23132.0,0.30040408]
["bitfinex","BTCUSD",1674318654425,0.01095303,23133.0,23132.0,0.30040406]
["bitfinex","BTCUSD",1674318655400,0.01095303,23133.0,23132.0,0.30040405]
["bitfinex","BTCUSD",1674318655899,0.01095303,23133.0,23132.0,0.30040404]
["bitfinex","BTCUSD",1674318656396,0.01095303,23133.0,23132.0,0.60040404]
["bitfinex","BTCUSD",1674318656674,0.01095303,23133.0,23132.0,0.60040402]
["bitfinex","BTCUSD",1674318657164,0.01095303,23133.0,23132.0,0.60040401]
["bitfinex","BTCUSD",1674318657664,0.01095303,23133.0,23132.0,0.600404]
["bitfinex","BTCUSD",1674318657930,0.01095303,23133.0,23132.0,0.60199924]
["bitfinex","BTCUSD",1674318658163,0.01095303,23133.0,23132.0,0.60199923]
["bitfinex","BTCUSD",1674318658412,0.01095303,23133.0,23132.0,0.60199922]
["bitfinex","BTCUSD",1674318659207,0.01095303,23133.0,23132.0,0.90663412]
["bitfinex","BTCUSD",1674318659469,0.01095303,23135.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318659692,0.01095303,23135.0,23134.0,0.21561686]
["bitfinex","BTCUSD",1674318659942,0.01095303,23135.0,23134.0,0.51561685]
["bitfinex","BTCUSD",1674318660200,0.01095303,23135.0,23134.0,0.66331684]
["bitfinex","BTCUSD",1674318660444,0.01095303,23135.0,23134.0,0.70572712]
["bitfinex","BTCUSD",1674318660701,0.01095303,23135.0,23134.0,0.6156168]
["bitfinex","BTCUSD",1674318660945,0.01095303,23135.0,23134.0,0.61561679]
["bitfinex","BTCUSD",1674318661194,0.01095303,23135.0,23134.0,0.61561676]
["bitfinex","BTCUSD",1674318661440,0.01095303,23135.0,23134.0,0.61561675]
["bitfinex","BTCUSD",1674318661690,0.01095303,23135.0,23134.0,0.51561675]
["bitfinex","BTCUSD",1674318661934,0.01095303,23135.0,23134.0,0.21561674]
["bitfinex","BTCUSD",1674318662179,0.01095303,23135.0,23134.0,0.51561674]
["bitfinex","BTCUSD",1674318662430,0.01095303,23135.0,23134.0,0.21561672]
["bitfinex","BTCUSD",1674318662934,0.01095303,23135.0,23134.0,0.51561672]
["bitfinex","BTCUSD",1674318663182,0.0544198,23139.0,23135.0,0.1]
["bitfinex","BTCUSD",1674318663448,0.0544198,23139.0,23136.0,0.196925]
["bitfinex","BTCUSD",1674318663694,0.04259373,23138.0,23137.0,0.20479]
["bitfinex","BTCUSD",1674318663945,0.04259373,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318664216,0.45595773,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318664500,0.99257385,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318667407,0.99249012,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318669726,0.89249012,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318670218,0.45975773,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318670469,0.451174,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318670743,0.403574,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318671208,0.40365773,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318671454,0.403574,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318671703,0.84489012,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318672197,0.94489012,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318672453,0.94497385,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318673492,0.93997385,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318673980,0.361064,23138.0,23137.0,0.00352348]
["bitfinex","BTCUSD",1674318674271,0.361064,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318675527,0.0477,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318675762,0.352576,23138.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318677237,0.0544198,23139.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318677954,0.0068198,23139.0,23137.0,0.00344375]
["bitfinex","BTCUSD",1674318678195,0.0068198,23139.0,23137.0,0.32895575]
["bitfinex","BTCUSD",1674318678434,0.0068198,23139.0,23138.0,0.313265]
["bitfinex","BTCUSD",1674318678691,0.0068198,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674318678939,0.0068198,23139.0,23138.0,0.8965008]
["bitfinex","BTCUSD",1674318679211,0.0068198,23139.0,23138.0,2.0280979]
["bitfinex","BTCUSD",1674318679459,0.01155584,23143.0,23139.0,0.10841811]
["bitfinex","BTCUSD",1674318679728,0.01155584,23143.0,23140.0,0.34320813]
["bitfinex","BTCUSD",1674318679975,0.01155584,23143.0,23141.0,0.412027]
["bitfinex","BTCUSD",1674318680208,0.01155584,23143.0,23142.0,0.089595]
["bitfinex","BTCUSD",1674318682955,0.01155584,23143.0,23142.0,0.09118956]
["bitfinex","BTCUSD",1674318683714,0.01155584,23143.0,23142.0,0.089595]
["bitfinex","BTCUSD",1674318683960,0.01155584,23143.0,23139.0,0.27055765]
["bitfinex","BTCUSD",1674318684202,0.01155584,23143.0,23139.0,0.01186149]
["bitfinex","BTCUSD",1674318684455,0.01155584,23143.0,23139.0,0.00344338]
["bitfinex","BTCUSD",1674318684705,0.0477,23140.0,23139.0,0.00344338]
["bitfinex","BTCUSD",1674318684962,0.0477,23140.0,23134.0,0.10735093]
["bitfinex","BTCUSD",1674318684963,0.375422,23140.0,23134.0,0.10735093]
["bitfinex","BTCUSD",1674318685213,0.367057,23139.0,23134.0,0.10735093]
["bitfinex","BTCUSD",1674318685468,0.0473,23139.0,23134.0,0.10735093]
["bitfinex","BTCUSD",1674318687012,0.0473,23139.0,23134.0,0.28354686]
["bitfinex","BTCUSD",1674318688018,0.0477,23138.0,23134.0,0.28354686]
["bitfinex","BTCUSD",1674318688259,0.0477,23138.0,23135.0,7.974e-05]
["bitfinex","BTCUSD",1674318688996,0.0477,23138.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318689491,8.373e-05,23137.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318690274,0.0477,23138.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318690527,8.373e-05,23137.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318690769,0.0477,23138.0,23134.0,0.00743067]
["bitfinex","BTCUSD",1674318691779,8.373e-05,23137.0,23134.0,0.00743067]
["bitfinex","BTCUSD",1674318692040,0.0477,23138.0,23134.0,0.00743067]
["bitfinex","BTCUSD",1674318692534,0.0477,23138.0,23134.0,0.1836266]
["bitfinex","BTCUSD",1674318692803,0.0477,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674318693818,0.48011612,23141.0,23135.0,0.1]
["bitfinex","BTCUSD",1674318694070,0.0473,23141.0,23136.0,0.47794393]
["bitfinex","BTCUSD",1674318694332,0.0473,23141.0,23137.0,0.49131093]
["bitfinex","BTCUSD",1674318694576,0.0473,23141.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674318694823,0.05925584,23143.0,23139.0,0.1]
["bitfinex","BTCUSD",1674318695089,0.05925584,23143.0,23140.0,0.17619593]
["bitfinex","BTCUSD",1674318695340,0.01155584,23143.0,23140.0,0.47619593]
["bitfinex","BTCUSD",1674318695592,0.01155584,23143.0,23141.0,0.308875]
["bitfinex","BTCUSD",1674318695839,0.01163957,23143.0,23139.0,0.1]
["bitfinex","BTCUSD",1674318696586,0.01155584,23143.0,23139.0,0.1]
["bitfinex","BTCUSD",1674318696839,8.373e-05,23142.0,23137.0,0.5332]
["bitfinex","BTCUSD",1674318697604,8.373e-05,23142.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318698099,0.05925584,23143.0,23138.0,0.4]
["bitfinex","BTCUSD",1674318698355,0.05925584,23143.0,23138.0,0.57619593]
["bitfinex","BTCUSD",1674318700600,0.05925584,23143.0,23140.0,0.1]
["bitfinex","BTCUSD",1674318700853,0.05925584,23143.0,23141.0,0.084466]
["bitfinex","BTCUSD",1674318701107,0.05925584,23143.0,23140.0,0.4]
["bitfinex","BTCUSD",1674318701351,0.05925584,23143.0,23138.0,0.27619593]
["bitfinex","BTCUSD",1674318701605,0.05925584,23143.0,23139.0,0.3]
["bitfinex","BTCUSD",1674318701850,8.373e-05,23142.0,23137.0,0.5332]
["bitfinex","BTCUSD",1674318702642,8.373e-05,23142.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318702896,8.373e-05,23142.0,23137.0,0.40630821]
["bitfinex","BTCUSD",1674318703148,8.373e-05,23142.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318703904,0.0474,23140.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318704162,0.0474,23140.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318704163,0.32128473,23139.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318704415,8.373e-05,23139.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318706441,0.0476,23138.0,23134.0,0.18354686]
["bitfinex","BTCUSD",1674318706694,0.0476,23138.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318706937,0.0476,23140.0,23135.0,0.1]
["bitfinex","BTCUSD",1674318707182,0.0476,23140.0,23136.0,0.47941893]
["bitfinex","BTCUSD",1674318707432,0.0476,23140.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674318707687,0.0476,23140.0,23136.0,0.47619593]
["bitfinex","BTCUSD",1674318708197,0.0476,23141.0,23137.0,0.1]
["bitfinex","BTCUSD",1674318708448,0.0476,23141.0,23137.0,0.27619593]
["bitfinex","BTCUSD",1674318708938,0.0476,23141.0,23138.0,8.69e-05]
["bitfinex","BTCUSD",1674318709684,0.0476,23141.0,23135.0,0.1]
["bitfinex","BTCUSD",1674318709927,0.0476,23141.0,23135.0,0.4]
["bitfinex","BTCUSD",1674318710175,0.0476,23141.0,23135.0,0.27619593]
["bitfinex","BTCUSD",1674318710446,0.0476,23141.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318710694,0.0473,23138.0,23134.0,0.18354686]
["bitfinex","BTCUSD",1674318710947,0.31395373,23137.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318711244,8.373e-05,23137.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318712983,0.0473,23138.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318713741,0.0473,23138.0,23135.0,8.691e-05]
["bitfinex","BTCUSD",1674318713991,8.373e-05,23137.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318714992,0.0473,23138.0,23134.0,0.00735093]
["bitfinex","BTCUSD",1674318715237,0.0473,23138.0,23134.0,0.18354686]
["bitfinex","BTCUSD",1674318715499,0.0473,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674318715744,0.0477,23141.0,23136.0,0.324394]
["bitfinex","BTCUSD",1674318715996,0.0477,23141.0,23137.0,0.25352393]
["bitfinex","BTCUSD",1674318716247,0.0477,23141.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674318717477,0.0477,23141.0,23136.0,0.3]
["bitfinex","BTCUSD",1674318717734,0.0477,23141.0,23136.0,0.47619593]
["bitfinex","BTCUSD",1674318718002,0.0477,23141.0,23137.0,0.399654]
["bitfinex","BTCUSD",1674318718250,0.05925584,23143.0,23138.0,0.102045]
["bitfinex","BTCUSD",1674318718496,0.05925584,23143.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674318720469,0.05925584,23143.0,23136.0,0.25846888]
["bitfinex","BTCUSD",1674318720709,0.0474,23141.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674318720960,0.0474,23141.0,23135.0,0.9338512]
["bitfinex","BTCUSD",1674318721447,0.0474,23141.0,23135.0,1.11004713]
["bitfinex","BTCUSD",1674318721696,0.0474,23141.0,23135.0,0.73454713]
["bitfinex","BTCUSD",1674318722733,0.48021612,23141.0,23135.0,0.73454713]
["bitfinex","BTCUSD",1674318722996,0.0474,23141.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674318723248,0.01155584,23143.0,23137.0,0.48780193]
["bitfinex","BTCUSD",1674318723249,0.05925584,23143.0,23137.0,0.48780193]
["bitfinex","BTCUSD",1674318723509,0.05925584,23143.0,23138.0,0.56628893]
["bitfinex","BTCUSD",1674318723753,0.05925584,23143.0,23136.0,0.55846888]
["bitfinex","BTCUSD",1674318723754,0.05917205,23143.0,23139.0,0.48777193]
["bitfinex","BTCUSD",1674318724002,8.373e-05,23142.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674318724260,8.373e-05,23142.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318724514,8.373e-05,23142.0,23138.0,0.3]
["bitfinex","BTCUSD",1674318725006,8.373e-05,23142.0,23139.0,0.1]
["bitfinex","BTCUSD",1674318725768,0.05917205,23143.0,23140.0,8.689e-05]
["bitfinex","BTCUSD",1674318727524,0.01147205,23143.0,23141.0,0.311859]
["bitfinex","BTCUSD",1674318727771,0.01147205,23143.0,23142.0,0.313251]
["bitfinex","BTCUSD",1674318728037,0.01147205,23143.0,23140.0,0.10333809]
["bitfinex","BTCUSD",1674318728288,0.07749533,23145.0,23140.0,0.10333809]
["bitfinex","BTCUSD",1674318728543,0.07749533,23145.0,23140.0,0.57953402]
["bitfinex","BTCUSD",1674318729286,0.07749533,23145.0,23142.0,0.1]
["bitfinex","BTCUSD",1674318729538,0.07749533,23145.0,23140.0,0.57953402]
["bitfinex","BTCUSD",1674318729539,8.373e-05,23144.0,23140.0,0.57953402]
["bitfinex","BTCUSD",1674318729786,8.373e-05,23144.0,23140.0,8.689e-05]
["bitfinex","BTCUSD",1674318730817,0.07749533,23145.0,23141.0,0.1]
["bitfinex","BTCUSD",1674318731064,0.07749533,23145.0,23141.0,0.17619593]
["bitfinex","BTCUSD",1674318731826,0.07749533,23145.0,23140.0,0.10333809]
["bitfinex","BTCUSD",1674318732094,0.07749533,23145.0,23139.0,0.1032512]
["bitfinex","BTCUSD",1674318732341,0.07749533,23145.0,23138.0,0.1032512]
["bitfinex","BTCUSD",1674318732342,0.0473,23140.0,23138.0,0.1032512]
["bitfinex","BTCUSD",1674318732586,0.0476,23142.0,23137.0,0.25846888]
["bitfinex","BTCUSD",1674318732587,0.361774,23139.0,23137.0,0.25846888]
["bitfinex","BTCUSD",1674318732847,0.361774,23139.0,23137.0,8.715e-05]
["bitfinex","BTCUSD",1674318732848,0.0477,23139.0,23137.0,8.715e-05]
["bitfinex","BTCUSD",1674318733090,0.0477,23139.0,23136.0,0.1032512]
["bitfinex","BTCUSD",1674318733364,0.0477,23139.0,23137.0,0.00229776]
["bitfinex","BTCUSD",1674318734110,0.0477,23139.0,23137.0,0.00238491]
["bitfinex","BTCUSD",1674318734606,0.0477,23139.0,23137.0,0.00229776]
["bitfinex","BTCUSD",1674318734861,0.0474,23138.0,23137.0,0.00229776]
["bitfinex","BTCUSD",1674318735104,0.353847,23138.0,23137.0,0.00229776]
["bitfinex","BTCUSD",1674318737902,0.362347,23138.0,23137.0,0.00229776]
["bitfinex","BTCUSD",1674318739207,0.84256312,23138.0,23137.0,0.00229776]
["bitfinex","BTCUSD",1674318739463,0.94256312,23138.0,23137.0,0.00229776]
["bitfinex","BTCUSD",1674318739713,1.24256312,23138.0,23137.0,0.10919776]
["bitfinex","BTCUSD",1674318739956,0.94256312,23138.0,23137.0,0.10919776]
["bitfinex","BTCUSD",1674318740488,0.94256312,23138.0,23137.0,0.10919775]
["bitfinex","BTCUSD",1674318743303,0.84256312,23138.0,23137.0,0.10919775]
["bitfinex","BTCUSD",1674318743556,0.94256312,23138.0,23137.0,0.10919775]
["bitfinex","BTCUSD",1674318744526,0.73566312,23138.0,23137.0,0.00229775]
["bitfinex","BTCUSD",1674318744797,0.78306312,23138.0,23137.0,0.00229775]
["bitfinex","BTCUSD",1674318745049,0.88306312,23138.0,23137.0,0.00229775]
["bitfinex","BTCUSD",1674318748412,1.37280943,23138.0,23137.0,0.00229775]
["bitfinex","BTCUSD",1674318748661,1.37280943,23138.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318748662,1.97280943,23138.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318748921,0.42657,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318749194,1.58215312,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318749445,1.97460267,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318749931,2.59065313,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318753681,1.84058313,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318754166,1.65068313,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318755405,1.65918313,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318760105,1.55918313,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318761628,1.94313144,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318761865,1.55918313,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318765344,1.85918313,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318766592,2.17711313,23136.0,23135.0,0.00052029]
["bitfinex","BTCUSD",1674318767400,2.17711313,23136.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318767636,0.74730001,23134.0,23127.0,0.18448755]
["bitfinex","BTCUSD",1674318767897,0.1,23132.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318768177,0.316154,23131.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318768394,0.310419,23130.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318768663,0.53281612,23132.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318768917,0.319241,23131.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318769186,0.331851,23130.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318769907,0.318664,23129.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318770165,0.0085,23131.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318770652,0.322401,23130.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318770919,0.0085,23131.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318771421,0.30467,23130.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318771689,0.0085,23131.0,23128.0,0.00181854]
["bitfinex","BTCUSD",1674318771942,0.337852,23130.0,23128.0,0.00181854]
["bitfinex","BTCUSD",1674318772433,0.85322001,23134.0,23128.0,0.04921854]
["bitfinex","BTCUSD",1674318772434,0.70000001,23134.0,23128.0,0.04921854]
["bitfinex","BTCUSD",1674318772695,0.1,23135.0,23129.0,0.17619593]
["bitfinex","BTCUSD",1674318772974,0.1,23135.0,23130.0,0.08119593]
["bitfinex","BTCUSD",1674318773266,0.095,23135.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674318773958,0.0079798,23134.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674318774200,0.309565,23133.0,23129.0,0.3]
["bitfinex","BTCUSD",1674318774449,0.095,23133.0,23129.0,0.3]
["bitfinex","BTCUSD",1674318775213,0.095,23135.0,23129.0,0.3]
["bitfinex","BTCUSD",1674318775463,0.19,23135.0,23129.0,0.17619593]
["bitfinex","BTCUSD",1674318776209,0.19,23135.0,23128.0,0.3474]
["bitfinex","BTCUSD",1674318776210,0.095,23135.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674318776466,0.1476,23137.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674318776725,0.67541612,23137.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674318776963,0.1,23135.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674318777196,0.313306,23134.0,23128.0,0.57586888]
["bitfinex","BTCUSD",1674318777451,0.095,23133.0,23128.0,0.57586888]
["bitfinex","BTCUSD",1674318777692,0.095,23132.0,23128.0,0.57586888]
["bitfinex","BTCUSD",1674318777994,0.3,23137.0,23130.0,0.0477]
["bitfinex","BTCUSD",1674318778292,2.6652,23140.0,23131.0,0.88951193]
["bitfinex","BTCUSD",1674318778461,0.41086306,23143.0,23135.0,0.0473]
["bitfinex","BTCUSD",1674318778462,0.15465,23143.0,23135.0,0.0473]
["bitfinex","BTCUSD",1674318778719,0.15465,23143.0,23136.0,0.49433693]
["bitfinex","BTCUSD",1674318778720,0.43281612,23143.0,23136.0,0.49433693]
["bitfinex","BTCUSD",1674318778969,0.43281612,23143.0,23137.0,0.31927493]
["bitfinex","BTCUSD",1674318779218,0.43281612,23143.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674318779455,0.43281612,23143.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674318780186,0.43281612,23143.0,23140.0,9.087e-05]
["bitfinex","BTCUSD",1674318780422,0.43281612,23143.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674318780668,0.322397,23142.0,23136.0,0.3207]
["bitfinex","BTCUSD",1674318780921,0.406774,23141.0,23136.0,0.3207]
["bitfinex","BTCUSD",1674318781159,0.095,23140.0,23136.0,0.3207]
["bitfinex","BTCUSD",1674318781420,0.095,23140.0,23137.0,9.088e-05]
["bitfinex","BTCUSD",1674318781672,0.4774,23144.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674318781921,0.01347496,23145.0,23138.0,0.54670293]
["bitfinex","BTCUSD",1674318782155,0.44629108,23145.0,23139.0,0.31426493]
["bitfinex","BTCUSD",1674318782407,0.44629108,23145.0,23140.0,0.49927293]
["bitfinex","BTCUSD",1674318782635,0.44629108,23145.0,23141.0,0.17619593]
["bitfinex","BTCUSD",1674318782888,0.44629108,23145.0,23142.0,0.00181744]
["bitfinex","BTCUSD",1674318783141,0.44629108,23145.0,23141.0,0.17619593]
["bitfinex","BTCUSD",1674318783424,0.44629108,23145.0,23138.0,0.27723481]
["bitfinex","BTCUSD",1674318783665,0.416258,23144.0,23138.0,0.22359593]
["bitfinex","BTCUSD",1674318783919,0.095,23143.0,23138.0,0.22359593]
["bitfinex","BTCUSD",1674318784147,0.095,23143.0,23138.0,0.0474]
["bitfinex","BTCUSD",1674318784398,0.09,23143.0,23138.0,0.0474]
["bitfinex","BTCUSD",1674318784650,0.09,23143.0,23138.0,0.22359593]
["bitfinex","BTCUSD",1674318785980,0.09,23142.0,23138.0,0.0474]
["bitfinex","BTCUSD",1674318786240,0.09,23142.0,23135.0,0.0473]
["bitfinex","BTCUSD",1674318786483,1.13987138,23145.0,23135.0,0.0473]
["bitfinex","BTCUSD",1674318786484,0.09,23141.0,23135.0,0.22349593]
["bitfinex","BTCUSD",1674318786734,0.09,23140.0,23135.0,0.0473]
["bitfinex","BTCUSD",1674318786989,0.09,23139.0,23135.0,0.0473]
["bitfinex","BTCUSD",1674318787239,0.09,23139.0,23136.0,9.088e-05]
["bitfinex","BTCUSD",1674318787487,0.09,23139.0,23135.0,0.0473]
["bitfinex","BTCUSD",1674318787730,0.09,23138.0,23132.0,0.1032512]
["bitfinex","BTCUSD",1674318787977,0.450698,23137.0,23130.0,0.1032512]
["bitfinex","BTCUSD",1674318788228,0.399516,23136.0,23129.0,0.1032512]
["bitfinex","BTCUSD",1674318788487,0.09,23135.0,23129.0,0.25846888]
["bitfinex","BTCUSD",1674318788733,0.09,23134.0,23129.0,0.1032512]
["bitfinex","BTCUSD",1674318788973,0.09,23133.0,23129.0,0.1032512]
["bitfinex","BTCUSD",1674318789217,0.09,23133.0,23130.0,9.091e-05]
["bitfinex","BTCUSD",1674318789473,0.15257,23136.0,23130.0,9.091e-05]
["bitfinex","BTCUSD",1674318789723,0.24257,23136.0,23130.0,0.17628684]
["bitfinex","BTCUSD",1674318790205,0.09,23135.0,23130.0,0.17628684]
["bitfinex","BTCUSD",1674318790457,0.09,23135.0,23130.0,9.091e-05]
["bitfinex","BTCUSD",1674318790709,0.09,23135.0,23130.0,0.17628684]
["bitfinex","BTCUSD",1674318793193,0.09,23135.0,23128.0,0.92841768]
["bitfinex","BTCUSD",1674318793194,0.09,23135.0,23128.0,1.03166888]
["bitfinex","BTCUSD",1674318793532,0.09,23135.0,23129.0,0.17619593]
["bitfinex","BTCUSD",1674318793788,0.0473,23137.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674318794033,0.57011612,23137.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674318794277,0.1,23136.0,23132.0,0.08393646]
["bitfinex","BTCUSD",1674318794539,0.0477,23134.0,23128.0,0.03295393]
["bitfinex","BTCUSD",1674318794784,0.93358805,23135.0,23127.0,0.1635093]
["bitfinex","BTCUSD",1674318794785,0.0477,23132.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318795057,0.49195893,23131.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318795328,0.47185993,23130.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318795618,0.314135,23129.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318795853,0.17619593,23130.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318795854,0.323443,23128.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318796100,0.45447,23131.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318796346,0.326276,23130.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318796590,0.1,23130.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318796843,0.48051612,23132.0,23127.0,0.00829162]
["bitfinex","BTCUSD",1674318797095,0.48051612,23132.0,23127.0,0.09222808]
["bitfinex","BTCUSD",1674318797348,0.314268,23131.0,23127.0,0.09222808]
["bitfinex","BTCUSD",1674318797597,0.317419,23130.0,23128.0,0.08410944]
["bitfinex","BTCUSD",1674318797854,2.6652,23137.0,23128.0,0.08410944]
["bitfinex","BTCUSD",1674318797855,0.0476,23137.0,23128.0,0.08564127]
["bitfinex","BTCUSD",1674318798108,0.43281612,23136.0,23129.0,0.45085246]
["bitfinex","BTCUSD",1674318798361,0.43281612,23135.0,23130.0,0.52609646]
["bitfinex","BTCUSD",1674318798603,0.43281612,23135.0,23131.0,0.08393646]
["bitfinex","BTCUSD",1674318798860,0.43281612,23135.0,23132.0,0.00017295]
["bitfinex","BTCUSD",1674318799115,0.43281612,23135.0,23132.0,0.00153184]
["bitfinex","BTCUSD",1674318799371,0.43281612,23135.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318801161,0.319654,23134.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318801432,0.93231405,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318801683,0.98811405,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318801971,0.85941812,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318802464,1.55941813,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318802969,1.97201813,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318803208,2.07201813,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318803718,1.97201813,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318804478,1.53070201,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318804736,1.02330201,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318804988,0.70000001,23133.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318805230,0.7128,23139.0,23132.0,0.00153185]
["bitfinex","BTCUSD",1674318805493,1.14561612,23139.0,23133.0,0.08393646]
["bitfinex","BTCUSD",1674318805748,0.1,23138.0,23134.0,0.08393646]
["bitfinex","BTCUSD",1674318805992,0.312092,23137.0,23134.0,0.0854683]
["bitfinex","BTCUSD",1674318806247,0.301521,23136.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318806505,0.314809,23135.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318807014,0.2589,23138.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318807261,0.2589,23138.0,23134.0,0.08569476]
["bitfinex","BTCUSD",1674318807509,0.318859,23137.0,23134.0,0.08569476]
["bitfinex","BTCUSD",1674318807764,0.316084,23136.0,23134.0,0.00187007]
["bitfinex","BTCUSD",1674318808012,0.304807,23135.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318808493,0.299795,23135.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318808745,0.1,23137.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318809244,0.31977,23136.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318809492,0.322089,23135.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318810990,0.1,23137.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318811496,0.1,23135.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318811751,0.419414,23135.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318811991,0.419818,23135.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318812242,0.1,23135.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318812743,0.1,23137.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318813018,0.1,23138.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318813255,0.314213,23137.0,23134.0,0.08535653]
["bitfinex","BTCUSD",1674318813498,0.322138,23136.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318813712,0.1,23138.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318813989,0.1,23138.0,23134.0,0.08535653]
["bitfinex","BTCUSD",1674318814227,0.307694,23137.0,23134.0,0.08535653]
["bitfinex","BTCUSD",1674318814488,0.1,23138.0,23134.0,0.00153184]
["bitfinex","BTCUSD",1674318814736,0.5023,23139.0,23134.0,0.08535653]
["bitfinex","BTCUSD",1674318815233,0.4023,23139.0,23135.0,0.08382469]
["bitfinex","BTCUSD",1674318815487,0.4023,23139.0,23135.0,0.08535653]
["bitfinex","BTCUSD",1674318815769,0.4023,23139.0,23135.0,0.00153184]
["bitfinex","BTCUSD",1674318816016,0.00381886,23140.0,23135.0,0.00153184]
["bitfinex","BTCUSD",1674318816266,0.10381886,23140.0,23135.0,0.08535653]
["bitfinex","BTCUSD",1674318817028,0.00381886,23140.0,23135.0,0.08535653]
["bitfinex","BTCUSD",1674318817784,0.18001479,23140.0,23135.0,0.08535653]
["bitfinex","BTCUSD",1674318818037,0.18001479,23140.0,23135.0,0.00153184]
["bitfinex","BTCUSD",1674318818285,0.18001479,23140.0,23135.0,0.08535653]
["bitfinex","BTCUSD",1674318819275,0.1,23139.0,23135.0,0.08535653]
["bitfinex","BTCUSD",1674318819541,0.1,23139.0,23136.0,0.0003382]
["bitfinex","BTCUSD",1674318819826,0.18001479,23140.0,23136.0,0.00187004]
["bitfinex","BTCUSD",1674318820072,0.00381886,23140.0,23136.0,0.08569473]
["bitfinex","BTCUSD",1674318820317,0.10381886,23140.0,23136.0,0.08569473]
["bitfinex","BTCUSD",1674318820566,0.00381886,23140.0,23136.0,0.08569472]
["bitfinex","BTCUSD",1674318820817,0.00381886,23140.0,23136.0,0.00187003]
["bitfinex","BTCUSD",1674318821334,0.10381886,23140.0,23136.0,0.00187003]
["bitfinex","BTCUSD",1674318821597,0.10381886,23140.0,23136.0,0.00153183]
["bitfinex","BTCUSD",1674318822136,0.31321,23139.0,23136.0,0.00153183]
["bitfinex","BTCUSD",1674318822361,0.308034,23138.0,23136.0,0.00153183]
["bitfinex","BTCUSD",1674318822610,0.10381886,23140.0,23136.0,0.00153183]
["bitfinex","BTCUSD",1674318823374,0.10381886,23140.0,23137.0,0.00010755]
["bitfinex","BTCUSD",1674318823625,0.10381886,23140.0,23137.0,0.00153183]
["bitfinex","BTCUSD",1674318823829,0.00381886,23140.0,23137.0,0.00153183]
["bitfinex","BTCUSD",1674318824361,0.00381886,23140.0,23138.0,0.00010754]
["bitfinex","BTCUSD",1674318824608,0.00381886,23140.0,23138.0,0.00163937]
["bitfinex","BTCUSD",1674318824812,0.00381886,23140.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318825587,0.10381886,23140.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318825844,0.325969,23139.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318826359,0.425969,23139.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318829390,0.325969,23139.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318829906,0.00381886,23140.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318832138,0.18001479,23140.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318832388,0.00381886,23140.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318832634,0.315362,23139.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318833384,0.415362,23139.0,23138.0,0.00153183]
["bitfinex","BTCUSD",1674318835129,0.1,23138.0,23132.0,0.0474]
["bitfinex","BTCUSD",1674318835399,0.325358,23137.0,23132.0,0.58644237]
["bitfinex","BTCUSD",1674318835648,0.17619593,23136.0,23132.0,0.4474]
["bitfinex","BTCUSD",1674318835893,0.17619593,23136.0,23133.0,0.31455]
["bitfinex","BTCUSD",1674318836146,0.16435,23139.0,23134.0,0.151743]
["bitfinex","BTCUSD",1674318836400,0.16435,23139.0,23134.0,0.08382469]
["bitfinex","BTCUSD",1674318836645,0.34054593,23139.0,23132.0,0.1474]
["bitfinex","BTCUSD",1674318836897,0.17619593,23138.0,23132.0,0.12622469]
["bitfinex","BTCUSD",1674318837148,0.17619593,23137.0,23132.0,0.12622469]
["bitfinex","BTCUSD",1674318837396,0.17619593,23137.0,23132.0,0.0474]
["bitfinex","BTCUSD",1674318838415,0.17619593,23137.0,23132.0,0.12622469]
["bitfinex","BTCUSD",1674318838669,0.17619593,23136.0,23132.0,0.0474]
["bitfinex","BTCUSD",1674318838910,0.326042,23135.0,23128.0,0.15573808]
["bitfinex","BTCUSD",1674318839173,0.47619593,23135.0,23128.0,0.25573808]
["bitfinex","BTCUSD",1674318839420,0.17619593,23134.0,23129.0,0.15521768]
["bitfinex","BTCUSD",1674318839687,0.17619593,23133.0,23128.0,0.33456277]
["bitfinex","BTCUSD",1674318839933,0.17619593,23132.0,23130.0,0.1]
["bitfinex","BTCUSD",1674318840192,0.17619593,23135.0,23129.0,0.15521768]
["bitfinex","BTCUSD",1674318840442,0.28453713,23135.0,23129.0,0.23404237]
["bitfinex","BTCUSD",1674318840695,0.28453713,23135.0,23129.0,0.07882469]
["bitfinex","BTCUSD",1674318842981,0.28453713,23135.0,23129.0,0.23404237]
["bitfinex","BTCUSD",1674318843238,0.17619593,23135.0,23129.0,0.8735542]
["bitfinex","BTCUSD",1674318843484,0.17619593,23135.0,23129.0,0.44086165]
["bitfinex","BTCUSD",1674318843745,0.0477,23136.0,23130.0,0.37882469]
["bitfinex","BTCUSD",1674318844002,2.7129,23139.0,23131.0,0.96139886]
["bitfinex","BTCUSD",1674318844256,0.0085,23138.0,23132.0,0.69818969]
["bitfinex","BTCUSD",1674318844506,0.00381886,23140.0,23133.0,0.37346469]
["bitfinex","BTCUSD",1674318844781,0.00381886,23140.0,23134.0,0.55047469]
["bitfinex","BTCUSD",1674318845019,0.00381886,23140.0,23135.0,0.47685212]
["bitfinex","BTCUSD",1674318845294,0.00381886,23140.0,23136.0,0.25045869]
["bitfinex","BTCUSD",1674318845541,0.00381886,23140.0,23137.0,0.294584]
["bitfinex","BTCUSD",1674318845784,0.00381886,23140.0,23137.0,0.07882469]
["bitfinex","BTCUSD",1674318846050,0.00381886,23140.0,23136.0,0.3]
["bitfinex","BTCUSD",1674318846783,0.00381886,23140.0,23137.0,0.1477]
["bitfinex","BTCUSD",1674318846784,8.6e-07,23140.0,23137.0,0.1477]
["bitfinex","BTCUSD",1674318847033,0.74913218,23144.0,23138.0,0.307321]
["bitfinex","BTCUSD",1674318847286,0.42413218,23144.0,23139.0,0.07882469]
["bitfinex","BTCUSD",1674318847544,0.42413218,23144.0,23140.0,0.07882469]
["bitfinex","BTCUSD",1674318847803,0.299757,23143.0,23140.0,0.07882469]
["bitfinex","BTCUSD",1674318848052,0.0085,23142.0,23136.0,0.47891643]
["bitfinex","BTCUSD",1674318848267,0.17619593,23141.0,23136.0,0.47891643]
["bitfinex","BTCUSD",1674318848558,0.17619593,23141.0,23136.0,0.15071643]
["bitfinex","BTCUSD",1674318849056,0.17619593,23141.0,23136.0,0.45071643]
["bitfinex","BTCUSD",1674318849301,0.17619593,23141.0,23137.0,0.43056943]
["bitfinex","BTCUSD",1674318849557,0.0085,23143.0,23137.0,0.10341643]
["bitfinex","BTCUSD",1674318849806,0.0085,23143.0,23138.0,0.38961869]
["bitfinex","BTCUSD",1674318849807,0.18469593,23143.0,23138.0,0.38961869]
["bitfinex","BTCUSD",1674318850053,0.00545129,23143.0,23138.0,0.07882469]
["bitfinex","BTCUSD",1674318850316,0.0477,23142.0,23135.0,0.25863411]
["bitfinex","BTCUSD",1674318850572,0.48539793,23141.0,23135.0,0.18224112]
["bitfinex","BTCUSD",1674318850821,0.17619593,23140.0,23135.0,0.10341643]
["bitfinex","BTCUSD",1674318851558,0.17619593,23140.0,23135.0,0.3374588]
["bitfinex","BTCUSD",1674318851808,0.17619593,23140.0,23135.0,0.18224112]
["bitfinex","BTCUSD",1674318852019,0.17619593,23140.0,23135.0,0.25863411]
["bitfinex","BTCUSD",1674318852302,0.0085,23139.0,23135.0,0.10341643]
["bitfinex","BTCUSD",1674318852833,0.0085,23141.0,23135.0,0.25863411]
["bitfinex","BTCUSD",1674318853084,0.28469593,23141.0,23135.0,0.3374588]
["bitfinex","BTCUSD",1674318853337,0.18469593,23141.0,23135.0,0.09652271]
["bitfinex","BTCUSD",1674318853589,0.61751205,23141.0,23135.0,0.07882469]
["bitfinex","BTCUSD",1674318854344,0.60901205,23140.0,23135.0,0.07882469]
["bitfinex","BTCUSD",1674318854598,0.0085,23139.0,23135.0,0.07882469]
["bitfinex","BTCUSD",1674318854841,0.0085,23139.0,23133.0,0.59251928]
["bitfinex","BTCUSD",1674318854842,0.0085,23139.0,23134.0,0.1]
["bitfinex","BTCUSD",1674318855091,0.18469593,23139.0,23134.0,0.30681928]
["bitfinex","BTCUSD",1674318855334,0.18469593,23139.0,23134.0,1.11652065]
["bitfinex","BTCUSD",1674318855577,0.18469593,23139.0,23134.0,0.68564397]
["bitfinex","BTCUSD",1674318856819,0.18469593,23139.0,23134.0,0.38564397]
["bitfinex","BTCUSD",1674318857074,0.0477,23142.0,23135.0,1.24282516]
["bitfinex","BTCUSD",1674318857329,0.01123218,23144.0,23136.0,1.95879279]
["bitfinex","BTCUSD",1674318857572,0.43281612,23142.0,23137.0,0.21451369]
["bitfinex","BTCUSD",1674318857821,0.60901205,23142.0,23137.0,0.07882469]
["bitfinex","BTCUSD",1674318858313,0.305523,23141.0,23137.0,0.07882469]
["bitfinex","BTCUSD",1674318858578,0.314852,23140.0,23135.0,0.30681928]
["bitfinex","BTCUSD",1674318858829,0.0085,23139.0,23135.0,0.20681928]
["bitfinex","BTCUSD",1674318859084,0.18469593,23139.0,23135.0,0.20681928]
["bitfinex","BTCUSD",1674318859325,0.18469593,23139.0,23135.0,0.64581619]
["bitfinex","BTCUSD",1674318859571,0.0085,23139.0,23135.0,0.64581619]
["bitfinex","BTCUSD",1674318859818,0.0085,23141.0,23136.0,0.320865]
["bitfinex","BTCUSD",1674318860069,0.0085,23141.0,23136.0,0.07882469]
["bitfinex","BTCUSD",1674318860812,0.0085,23141.0,23136.0,0.17882469]
["bitfinex","BTCUSD",1674318861080,0.0085,23141.0,23137.0,0.1]
["bitfinex","BTCUSD",1674318862120,0.0085,23141.0,23136.0,0.1]
["bitfinex","BTCUSD",1674318862404,0.18469593,23141.0,23136.0,0.25524371]
["bitfinex","BTCUSD",1674318862668,0.18469593,23141.0,23136.0,0.15524371]
["bitfinex","BTCUSD",1674318862898,0.18469593,23141.0,23136.0,0.59267391]
["bitfinex","BTCUSD",1674318863162,0.18469593,23141.0,23136.0,0.15524371]
["bitfinex","BTCUSD",1674318863440,0.18469593,23141.0,23136.0,0.10349286]
["bitfinex","BTCUSD",1674318863710,0.18469593,23141.0,23135.0,0.25873657]
["bitfinex","BTCUSD",1674318863965,0.18469593,23141.0,23135.0,0.69600013]
["bitfinex","BTCUSD",1674318864437,0.18469593,23141.0,23135.0,0.25873657]
["bitfinex","BTCUSD",1674318864690,0.18469593,23141.0,23135.0,0.01935299]
["bitfinex","BTCUSD",1674318865177,0.23239593,23141.0,23135.0,0.44072607]
["bitfinex","BTCUSD",1674318865422,0.23239593,23141.0,23135.0,0.01935299]
["bitfinex","BTCUSD",1674318866153,0.23239593,23141.0,23135.0,0.44073015]
["bitfinex","BTCUSD",1674318866401,0.23239593,23141.0,23135.0,0.42137716]
["bitfinex","BTCUSD",1674318866616,0.23239593,23141.0,23135.0,0.1]
["bitfinex","BTCUSD",1674318867105,0.23239593,23141.0,23134.0,0.65921653]
["bitfinex","BTCUSD",1674318867384,0.17619593,23140.0,23135.0,0.42963824]
["bitfinex","BTCUSD",1674318867628,0.0085,23139.0,23135.0,0.42963824]
["bitfinex","BTCUSD",1674318867880,0.18469593,23139.0,23135.0,0.42963824]
["bitfinex","BTCUSD",1674318868137,0.0085,23139.0,23135.0,0.42963824]
["bitfinex","BTCUSD",1674318869136,0.0085,23139.0,23136.0,0.32717]
["bitfinex","BTCUSD",1674318869397,0.0085,23139.0,23137.0,0.139055]
["bitfinex","BTCUSD",1674318869647,0.0085,23139.0,23135.0,0.1]
["bitfinex","BTCUSD",1674318870125,0.0085,23139.0,23136.0,0.324245]
["bitfinex","BTCUSD",1674318870381,0.0085,23139.0,23137.0,0.14198]
["bitfinex","BTCUSD",1674318870621,0.0085,23139.0,23135.0,0.30698685]
["bitfinex","BTCUSD",1674318870876,0.18469593,23139.0,23135.0,0.20698685]
["bitfinex","BTCUSD",1674318871135,0.18469593,23139.0,23134.0,0.20750725]
["bitfinex","BTCUSD",1674318871391,0.18469593,23139.0,23135.0,0.42874517]
["bitfinex","BTCUSD",1674318871655,0.0085,23139.0,23134.0,0.20750725]
["bitfinex","BTCUSD",1674318871914,0.18469593,23139.0,23134.0,0.20750725]
["bitfinex","BTCUSD",1674318872175,0.18469593,23139.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318873158,0.60901205,23138.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318873426,0.0085,23137.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318874947,0.0476,23138.0,23134.0,0.10401957]
["bitfinex","BTCUSD",1674318876914,0.0085,23137.0,23134.0,0.10401957]
["bitfinex","BTCUSD",1674318878172,0.0085,23137.0,23134.0,0.2592661]
["bitfinex","BTCUSD",1674318878938,0.0085,23137.0,23134.0,0.10401957]
["bitfinex","BTCUSD",1674318879694,0.0085,23137.0,23134.0,0.2592661]
["bitfinex","BTCUSD",1674318879942,0.0085,23137.0,23134.0,0.10401957]
["bitfinex","BTCUSD",1674318880189,0.0085,23137.0,23134.0,0.2592661]
["bitfinex","BTCUSD",1674318880936,0.0085,23137.0,23135.0,0.10349917]
["bitfinex","BTCUSD",1674318881181,0.0085,23137.0,23136.0,0.320841]
["bitfinex","BTCUSD",1674318881434,0.0085,23137.0,23135.0,0.10349917]
["bitfinex","BTCUSD",1674318881929,0.0477,23141.0,23136.0,0.317001]
["bitfinex","BTCUSD",1674318882172,0.0085,23140.0,23137.0,0.149226]
["bitfinex","BTCUSD",1674318882419,0.0085,23140.0,23138.0,0.308759]
["bitfinex","BTCUSD",1674318882663,0.0085,23140.0,23136.0,0.2587457]
["bitfinex","BTCUSD",1674318882664,0.0085,23140.0,23137.0,0.10349917]
["bitfinex","BTCUSD",1674318882924,0.0085,23140.0,23136.0,0.2587457]
["bitfinex","BTCUSD",1674318883169,0.0085,23140.0,23137.0,0.42273617]
["bitfinex","BTCUSD",1674318883412,0.0085,23140.0,23138.0,0.146965]
["bitfinex","BTCUSD",1674318883664,0.0085,23140.0,23139.0,0.30531]
["bitfinex","BTCUSD",1674318884131,0.0085,23140.0,23137.0,0.10349917]
["bitfinex","BTCUSD",1674318884682,0.0085,23140.0,23138.0,0.311128]
["bitfinex","BTCUSD",1674318884932,0.0085,23140.0,23139.0,0.155052]
["bitfinex","BTCUSD",1674318885178,0.0085,23140.0,23139.0,0.00102204]
["bitfinex","BTCUSD",1674318888472,0.0085,23141.0,23139.0,0.00102204]
["bitfinex","BTCUSD",1674318888732,0.0477,23142.0,23139.0,0.10452121]
["bitfinex","BTCUSD",1674318888998,0.0477,23142.0,23140.0,0.308601]
["bitfinex","BTCUSD",1674318889238,0.0477,23142.0,23141.0,0.157534]
["bitfinex","BTCUSD",1674318889498,0.0477,23142.0,23141.0,0.00102203]
["bitfinex","BTCUSD",1674318892318,0.0562,23142.0,23141.0,0.00102203]
["bitfinex","BTCUSD",1674318892576,0.371942,23142.0,23141.0,0.00102203]
["bitfinex","BTCUSD",1674318893336,0.48901612,23142.0,23141.0,0.00102203]
["bitfinex","BTCUSD",1674318893582,0.79930012,23142.0,23141.0,0.00102203]
["bitfinex","BTCUSD",1674318897152,0.366484,23142.0,23141.0,0.00102203]
["bitfinex","BTCUSD",1674318897397,0.0562,23142.0,23141.0,0.00102203]
["bitfinex","BTCUSD",1674318898166,0.0477,23142.0,23141.0,0.00102203]
["bitfinex","BTCUSD",1674318898423,0.0477,23142.0,23141.0,0.31751203]
["bitfinex","BTCUSD",1674318898670,0.04763689,23142.0,23141.0,0.31751203]
["bitfinex","BTCUSD",1674318898916,0.04763689,23142.0,23141.0,0.31751202]
["bitfinex","BTCUSD",1674318899411,0.04763689,23142.0,23141.0,0.30910902]
["bitfinex","BTCUSD",1674318899662,0.04763689,23142.0,23141.0,0.30910901]
["bitfinex","BTCUSD",1674318899919,0.05893218,23144.0,23141.0,0.30910901]
["bitfinex","BTCUSD",1674318900166,0.05893218,23144.0,23142.0,0.158025]
["bitfinex","BTCUSD",1674318900421,0.05893218,23144.0,23142.0,0.101022]
["bitfinex","BTCUSD",1674318900679,0.05893218,23144.0,23143.0,0.31534]
["bitfinex","BTCUSD",1674318900935,0.06743218,23144.0,23143.0,0.00102199]
["bitfinex","BTCUSD",1674318902238,0.5002483,23144.0,23143.0,0.00102199]
["bitfinex","BTCUSD",1674318902494,0.8293433,23144.0,23143.0,0.00102199]
["bitfinex","BTCUSD",1674318902762,0.5002483,23144.0,23138.0,0.34976769]
["bitfinex","BTCUSD",1674318903008,0.18469593,23143.0,23139.0,0.10452116]
["bitfinex","BTCUSD",1674318903259,0.18469593,23143.0,23139.0,0.10349917]
["bitfinex","BTCUSD",1674318903517,0.18469593,23143.0,23138.0,0.34976769]
["bitfinex","BTCUSD",1674318904028,0.18469593,23143.0,23140.0,0.1]
["bitfinex","BTCUSD",1674318904275,0.0085,23143.0,23141.0,0.162235]
["bitfinex","BTCUSD",1674318904525,0.0085,23143.0,23140.0,0.1]
["bitfinex","BTCUSD",1674318905744,0.0085,23143.0,23141.0,0.321792]
["bitfinex","BTCUSD",1674318905979,0.05893218,23144.0,23142.0,0.244321]
["bitfinex","BTCUSD",1674318906220,0.05893218,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674318906469,0.23512811,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674318906753,0.05893218,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674318908010,0.02192882,23143.0,23140.0,0.09]
["bitfinex","BTCUSD",1674318908242,0.02192882,23143.0,23139.0,0.10349917]
["bitfinex","BTCUSD",1674318908481,0.19812475,23143.0,23139.0,0.10349917]
["bitfinex","BTCUSD",1674318908963,0.19812475,23143.0,23138.0,0.34476769]
["bitfinex","BTCUSD",1674318909454,0.19812475,23143.0,23139.0,0.294811]
["bitfinex","BTCUSD",1674318909709,0.19812475,23143.0,23138.0,0.2587457]
["bitfinex","BTCUSD",1674318909957,0.0562,23142.0,23137.0,0.54799917]
["bitfinex","BTCUSD",1674318910217,0.0476,23140.0,23136.0,0.2587457]
["bitfinex","BTCUSD",1674318910470,0.0476,23137.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318910718,0.51971793,23136.0,23134.0,0.10401957]
["bitfinex","BTCUSD",1674318910955,0.0085,23136.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318911481,0.0461,23137.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318911967,0.0044529,23135.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318912484,0.0469629,23135.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318912714,0.04251,23135.0,23134.0,0.0005204]
["bitfinex","BTCUSD",1674318913697,0.09841,23135.0,23134.0,0.00040984]
["bitfinex","BTCUSD",1674318913945,0.12591,23135.0,23134.0,0.00040984]
["bitfinex","BTCUSD",1674318914185,0.0834,23135.0,23134.0,0.00040984]
["bitfinex","BTCUSD",1674318915236,0.0919,23135.0,23134.0,0.00040984]
["bitfinex","BTCUSD",1674318915730,0.0963529,23135.0,23134.0,0.00040984]
["bitfinex","BTCUSD",1674318916713,0.0489529,23135.0,23134.0,0.00040984]
["bitfinex","BTCUSD",1674318916966,0.0404529,23135.0,23134.0,0.00040984]
["bitfinex","BTCUSD",1674318917226,0.0404529,23135.0,23134.0,0.52889501]
["bitfinex","BTCUSD",1674318917472,0.0404529,23135.0,23134.0,0.82889501]
["bitfinex","BTCUSD",1674318917965,0.4599,23142.0,23135.0,0.15933111]
["bitfinex","BTCUSD",1674318918218,0.4599,23142.0,23136.0,0.241279]
["bitfinex","BTCUSD",1674318918466,0.4599,23142.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318918700,0.00378422,23141.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318919223,0.00378422,23141.0,23136.0,0.4]
["bitfinex","BTCUSD",1674318919457,0.01228422,23141.0,23136.0,0.65856841]
["bitfinex","BTCUSD",1674318919698,0.18848015,23141.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318919943,0.01228422,23141.0,23139.0,0.145946]
["bitfinex","BTCUSD",1674318920214,0.01228422,23141.0,23140.0,0.320205]
["bitfinex","BTCUSD",1674318920472,0.01228422,23141.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318920982,0.00378422,23141.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318921217,0.00378422,23141.0,23139.0,0.322594]
["bitfinex","BTCUSD",1674318921469,0.00378422,23141.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318921709,0.00378422,23141.0,23139.0,0.321562]
["bitfinex","BTCUSD",1674318921959,0.00378422,23141.0,23140.0,0.144596]
["bitfinex","BTCUSD",1674318922204,0.00378422,23141.0,23138.0,0.1]
["bitfinex","BTCUSD",1674318922450,0.01228422,23141.0,23139.0,0.314444]
["bitfinex","BTCUSD",1674318922708,0.01228422,23141.0,23140.0,0.151714]
["bitfinex","BTCUSD",1674318922944,0.01228422,23141.0,23139.0,9.996e-05]
["bitfinex","BTCUSD",1674318923420,0.01228422,23141.0,23140.0,0.322826]
["bitfinex","BTCUSD",1674318923678,0.01228422,23141.0,23136.0,0.69866841]
["bitfinex","BTCUSD",1674318923923,0.17619593,23140.0,23136.0,0.69866841]
["bitfinex","BTCUSD",1674318924215,0.0085,23139.0,23137.0,0.318472]
["bitfinex","BTCUSD",1674318924473,0.0085,23139.0,23138.0,0.14773]
["bitfinex","BTCUSD",1674318924715,0.01221027,23139.0,23138.0,0.14773]
["bitfinex","BTCUSD",1674318924964,0.00371027,23139.0,23138.0,0.14773]
["bitfinex","BTCUSD",1674318925211,0.00371027,23139.0,23138.0,0.24773]
["bitfinex","BTCUSD",1674318925693,0.0085,23141.0,23138.0,0.24773]
["bitfinex","BTCUSD",1674318925932,0.0085,23141.0,23139.0,0.416789]
["bitfinex","BTCUSD",1674318926173,0.0085,23141.0,23140.0,0.149369]
["bitfinex","BTCUSD",1674318926411,0.01718007,23143.0,23140.0,0.449369]
["bitfinex","BTCUSD",1674318926653,0.01123218,23144.0,23141.0,0.31676]
["bitfinex","BTCUSD",1674318926927,0.01123218,23144.0,23142.0,0.149353]
["bitfinex","BTCUSD",1674318927167,0.01123218,23144.0,23141.0,0.1]
["bitfinex","BTCUSD",1674318927430,0.01123218,23144.0,23140.0,0.10332188]
["bitfinex","BTCUSD",1674318927927,0.01123218,23144.0,23141.0,0.323481]
["bitfinex","BTCUSD",1674318928173,0.0085,23143.0,23142.0,0.242631]
["bitfinex","BTCUSD",1674318929176,0.01123218,23144.0,23142.0,0.242631]
["bitfinex","BTCUSD",1674318929420,0.01123218,23144.0,23143.0,0.77372214]
["bitfinex","BTCUSD",1674318929924,0.01123218,23144.0,23143.0,2.46224677]
["bitfinex","BTCUSD",1674318930166,0.01123218,23144.0,23143.0,1.38704183]
["bitfinex","BTCUSD",1674318930425,0.01123218,23144.0,23143.0,1.38714178]
["bitfinex","BTCUSD",1674318930676,0.01167139,23147.0,23144.0,0.1226634]
["bitfinex","BTCUSD",1674318930919,0.01167139,23147.0,23146.0,0.15093986]
["bitfinex","BTCUSD",1674318931169,0.01167139,23147.0,23146.0,0.81877698]
["bitfinex","BTCUSD",1674318931409,0.01167139,23147.0,23146.0,0.35623]
["bitfinex","BTCUSD",1674318931670,0.01167139,23147.0,23146.0,1.0252567]
["bitfinex","BTCUSD",1674318931913,0.01167139,23147.0,23146.0,1.1252567]
["bitfinex","BTCUSD",1674318932165,0.10626637,23160.0,23147.0,0.5548]
["bitfinex","BTCUSD",1674318932416,0.18619593,23159.0,23150.0,0.0472]
["bitfinex","BTCUSD",1674318932671,0.18619593,23159.0,23151.0,0.308448]
["bitfinex","BTCUSD",1674318932672,0.01,23159.0,23151.0,0.308448]
["bitfinex","BTCUSD",1674318932935,0.01,23159.0,23153.0,0.0477]
["bitfinex","BTCUSD",1674318933173,0.01,23159.0,23154.0,0.308406]
["bitfinex","BTCUSD",1674318933417,0.01,23159.0,23153.0,0.1477]
["bitfinex","BTCUSD",1674318933912,0.18619593,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674318934161,0.01,23159.0,23156.0,0.157233]
["bitfinex","BTCUSD",1674318934406,0.01,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674318934664,0.01249734,23157.0,23156.0,0.32297008]
["bitfinex","BTCUSD",1674318935950,0.00749734,23157.0,23156.0,0.32297008]
["bitfinex","BTCUSD",1674318936714,0.01187274,23157.0,23156.0,0.32297008]
["bitfinex","BTCUSD",1674318936952,0.01187274,23157.0,23156.0,0.62297008]
["bitfinex","BTCUSD",1674318937450,0.01187274,23157.0,23156.0,0.32297008]
["bitfinex","BTCUSD",1674318937693,0.01187274,23157.0,23156.0,0.62297008]
["bitfinex","BTCUSD",1674318937944,0.01,23159.0,23157.0,0.00435726]
["bitfinex","BTCUSD",1674318938188,0.00482,23160.0,23158.0,0.192493]
["bitfinex","BTCUSD",1674318938444,0.1,23169.0,23159.0,0.45248189]
["bitfinex","BTCUSD",1674318938691,0.1,23169.0,23160.0,0.208223]
["bitfinex","BTCUSD",1674318938943,0.65631205,23168.0,23159.0,0.1]
["bitfinex","BTCUSD",1674318939199,0.65631205,23168.0,23157.0,0.08275021]
["bitfinex","BTCUSD",1674318939200,0.0473,23163.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318939452,0.17619593,23162.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318939699,0.49664093,23161.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318939949,0.1,23159.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318940196,0.308459,23158.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318941012,0.04709,23158.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318941268,0.367265,23158.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318942040,0.0473,23163.0,23157.0,0.0327011]
["bitfinex","BTCUSD",1674318942292,0.43281612,23162.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318942541,0.74690612,23161.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318942790,0.74746512,23160.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318943042,0.39505,23159.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318943293,0.80687012,23158.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318945070,0.96149672,23158.0,23157.0,0.03089295]
["bitfinex","BTCUSD",1674318945331,0.96149672,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318945332,1.11837012,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318945843,0.685554,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318946391,0.3588,23163.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318946648,0.7596,23165.0,23158.0,0.313931]
["bitfinex","BTCUSD",1674318946911,0.4481,23165.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318947149,0.62429593,23165.0,23158.0,0.1]
["bitfinex","BTCUSD",1674318947650,0.0473,23160.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318947898,0.48830993,23159.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318948148,0.318428,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318948396,0.418428,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318948637,0.318428,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318948885,0.326928,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318951598,0.0085,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318952372,0.321126,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318952616,0.0085,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318953371,0.0085,23159.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318953884,0.334991,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318954164,0.0477,23164.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318954411,0.7808,23164.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318954664,0.95699593,23164.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318954909,0.27619593,23163.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318955162,0.48287093,23162.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318955425,0.79322712,23161.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318955677,0.309044,23160.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318955925,0.330234,23159.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318956173,0.48901612,23161.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318956174,0.308043,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318956417,0.316543,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318956665,0.303792,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318956911,0.0085,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318957402,0.303008,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318957654,0.316428,23158.0,23157.0,0.02988295]
["bitfinex","BTCUSD",1674318957908,0.0085,23158.0,23157.0,0.02996929]
["bitfinex","BTCUSD",1674318958156,0.0085,23159.0,23157.0,0.02996929]
["bitfinex","BTCUSD",1674318959131,0.0085,23159.0,23157.0,0.12996929]
["bitfinex","BTCUSD",1674318959413,0.007104,23159.0,23158.0,0.172458]
["bitfinex","BTCUSD",1674318959661,0.4505,23163.0,23158.0,0.172458]
["bitfinex","BTCUSD",1674318959932,0.4505,23163.0,23157.0,0.12996929]
["bitfinex","BTCUSD",1674318960185,0.0473,23165.0,23157.0,0.42996929]
["bitfinex","BTCUSD",1674318960437,0.17619593,23165.0,23159.0,0.0472]
["bitfinex","BTCUSD",1674318960688,0.4248,23166.0,23160.0,0.156898]
["bitfinex","BTCUSD",1674318960928,0.64829593,23166.0,23161.0,0.408791]
["bitfinex","BTCUSD",1674318961171,0.4721,23166.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318962651,0.0085,23165.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318962896,0.0085,23165.0,23162.0,0.303973]
["bitfinex","BTCUSD",1674318963142,0.0085,23165.0,23163.0,0.161679]
["bitfinex","BTCUSD",1674318963395,0.0085,23165.0,23164.0,0.303945]
["bitfinex","BTCUSD",1674318963644,0.0085,23165.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318963893,0.18469593,23165.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318964149,0.18469593,23165.0,23162.0,0.310505]
["bitfinex","BTCUSD",1674318964150,0.0085,23165.0,23162.0,0.310505]
["bitfinex","BTCUSD",1674318964415,0.0085,23165.0,23163.0,0.155147]
["bitfinex","BTCUSD",1674318964685,0.0085,23165.0,23164.0,0.295694]
["bitfinex","BTCUSD",1674318965169,0.0085,23165.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318965433,0.18469593,23165.0,23161.0,0.1]
["bitfinex","BTCUSD",1674318965682,0.0476,23163.0,23160.0,0.1]
["bitfinex","BTCUSD",1674318965926,0.0085,23162.0,23161.0,8.632e-05]
["bitfinex","BTCUSD",1674318966171,0.0085,23162.0,23159.0,0.1]
["bitfinex","BTCUSD",1674318966421,0.0473,23166.0,23162.0,0.01364994]
["bitfinex","BTCUSD",1674318966666,0.0473,23166.0,23161.0,0.02965501]
["bitfinex","BTCUSD",1674318966914,0.01378426,23168.0,23162.0,0.302062]
["bitfinex","BTCUSD",1674318966915,0.06138426,23168.0,23162.0,0.302062]
["bitfinex","BTCUSD",1674318967671,0.49208426,23169.0,23162.0,0.302062]
["bitfinex","BTCUSD",1674318967672,0.01378426,23169.0,23162.0,0.302062]
["bitfinex","BTCUSD",1674318967930,0.01378426,23169.0,23163.0,0.4]
["bitfinex","BTCUSD",1674318968192,0.01378426,23169.0,23164.0,0.302032]
["bitfinex","BTCUSD",1674318968531,0.01378426,23169.0,23165.0,0.3]
["bitfinex","BTCUSD",1674318968735,0.01378426,23169.0,23166.0,0.3020893]
["bitfinex","BTCUSD",1674318968985,0.01378426,23169.0,23166.0,0.1000863]
["bitfinex","BTCUSD",1674318969261,0.01378426,23169.0,23167.0,0.301988]
["bitfinex","BTCUSD",1674318969537,0.01378426,23169.0,23166.0,0.1000863]
["bitfinex","BTCUSD",1674318969800,0.01378426,23169.0,23168.0,0.0474]
["bitfinex","BTCUSD",1674318970035,0.01378426,23169.0,23168.0,0.3474]
["bitfinex","BTCUSD",1674318970283,0.01378426,23169.0,23168.0,0.301972]
["bitfinex","BTCUSD",1674318971296,0.02228426,23169.0,23168.0,0.301972]
["bitfinex","BTCUSD",1674318973092,0.01378426,23169.0,23168.0,0.301972]
["bitfinex","BTCUSD",1674318973362,0.02228426,23169.0,23168.0,0.301972]
["bitfinex","BTCUSD",1674318973609,0.01378426,23169.0,23165.0,0.1]
["bitfinex","BTCUSD",1674318973848,0.18998019,23169.0,23165.0,0.1]
["bitfinex","BTCUSD",1674318974346,0.01378426,23169.0,23166.0,0.301999]
["bitfinex","BTCUSD",1674318974612,0.00878426,23169.0,23167.0,0.1]
["bitfinex","BTCUSD",1674318974853,0.00878426,23169.0,23168.0,0.301974]
["bitfinex","BTCUSD",1674318975100,0.01728426,23169.0,23168.0,0.301974]
["bitfinex","BTCUSD",1674318975350,0.4616,23172.0,23169.0,0.1]
["bitfinex","BTCUSD",1674318975622,0.0477,23172.0,23169.0,0.1]
["bitfinex","BTCUSD",1674318975874,0.0477,23172.0,23166.0,0.1]
["bitfinex","BTCUSD",1674318976120,0.17619593,23171.0,23166.0,0.1]
["bitfinex","BTCUSD",1674318976378,0.0477,23172.0,23166.0,0.1]
["bitfinex","BTCUSD",1674318976631,0.22389593,23172.0,23166.0,0.1]
["bitfinex","BTCUSD",1674318976891,0.22389593,23172.0,23167.0,0.301981]
["bitfinex","BTCUSD",1674318977183,0.0477,23170.0,23164.0,0.1]
["bitfinex","BTCUSD",1674318977413,0.17619593,23169.0,23164.0,0.1]
["bitfinex","BTCUSD",1674318977656,0.18469593,23168.0,23164.0,0.10068143]
["bitfinex","BTCUSD",1674318978164,0.0085,23168.0,23164.0,0.10068143]
["bitfinex","BTCUSD",1674318978422,0.06118426,23173.0,23165.0,0.40511596]
["bitfinex","BTCUSD",1674318978667,0.01378426,23173.0,23166.0,0.7379606]
["bitfinex","BTCUSD",1674318978919,0.01378426,23173.0,23167.0,0.69574956]
["bitfinex","BTCUSD",1674318979165,0.01378426,23173.0,23168.0,0.4]
["bitfinex","BTCUSD",1674318979410,0.01378426,23173.0,23169.0,0.301955]
["bitfinex","BTCUSD",1674318979652,0.01378426,23173.0,23170.0,0.1]
["bitfinex","BTCUSD",1674318979940,0.01378426,23173.0,23171.0,0.301926]
["bitfinex","BTCUSD",1674318980211,2.6e-07,23173.0,23172.0,0.1]
["bitfinex","BTCUSD",1674318980459,0.01768576,23175.0,23172.0,0.401911]
["bitfinex","BTCUSD",1674318980708,0.01768576,23175.0,23172.0,0.10009508]
["bitfinex","BTCUSD",1674318981463,0.86598892,23178.0,23172.0,0.10009508]
["bitfinex","BTCUSD",1674318981464,0.40931892,23178.0,23173.0,0.401894]
["bitfinex","BTCUSD",1674318981709,0.0476,23176.0,23173.0,0.1]
["bitfinex","BTCUSD",1674318981957,0.0426,23176.0,23174.0,9.507e-05]
["bitfinex","BTCUSD",1674318982215,0.0426,23176.0,23172.0,0.1]
["bitfinex","BTCUSD",1674318982460,0.21879593,23176.0,23172.0,0.1]
["bitfinex","BTCUSD",1674318982710,0.0426,23176.0,23171.0,0.10006]
["bitfinex","BTCUSD",1674318982966,0.0085,23175.0,23171.0,0.10006]
["bitfinex","BTCUSD",1674318983217,0.18469593,23175.0,23171.0,6e-05]
["bitfinex","BTCUSD",1674318983969,0.0085,23175.0,23171.0,6e-05]
["bitfinex","BTCUSD",1674318984238,0.0085,23175.0,23172.0,9.508e-05]
["bitfinex","BTCUSD",1674318984980,0.0426,23176.0,23173.0,0.1]
["bitfinex","BTCUSD",1674318985226,0.0426,23176.0,23174.0,0.301876]
["bitfinex","BTCUSD",1674318985466,0.0426,23176.0,23175.0,0.10009507]
["bitfinex","BTCUSD",1674318985717,0.0426,23176.0,23175.0,0.1]
["bitfinex","BTCUSD",1674318986459,0.04821892,23178.0,23175.0,0.10009507]
["bitfinex","BTCUSD",1674318987201,0.0085,23177.0,23173.0,0.1]
["bitfinex","BTCUSD",1674318987443,0.0085,23177.0,23174.0,9.507e-05]
["bitfinex","BTCUSD",1674318987444,0.18235293,23177.0,23174.0,9.507e-05]
["bitfinex","BTCUSD",1674318987687,0.006157,23177.0,23174.0,9.507e-05]
["bitfinex","BTCUSD",1674318989212,0.00051892,23178.0,23175.0,0.301864]
["bitfinex","BTCUSD",1674318989454,9.2e-07,23178.0,23175.0,0.301864]
["bitfinex","BTCUSD",1674318989707,0.05610092,23178.0,23172.0,0.1]
["bitfinex","BTCUSD",1674318989952,0.17619593,23177.0,23172.0,0.1]
["bitfinex","BTCUSD",1674318990194,0.0085,23176.0,23172.0,0.1]
["bitfinex","BTCUSD",1674318990438,0.18469593,23176.0,23173.0,0.00181143]
["bitfinex","BTCUSD",1674318990710,0.0085,23176.0,23173.0,0.00181143]
["bitfinex","BTCUSD",1674318990959,0.0085,23177.0,23173.0,0.00181143]
["bitfinex","BTCUSD",1674318991472,0.04760092,23178.0,23173.0,0.00181143]
["bitfinex","BTCUSD",1674318991969,0.22379685,23178.0,23171.0,0.1]
["bitfinex","BTCUSD",1674318992230,0.17619593,23177.0,23171.0,0.1]
["bitfinex","BTCUSD",1674318992479,0.17619593,23176.0,23171.0,0.1]
["bitfinex","BTCUSD",1674318992728,0.04760092,23178.0,23172.0,0.0472]
["bitfinex","BTCUSD",1674318992729,9.2e-07,23178.0,23172.0,0.0472]
["bitfinex","BTCUSD",1674318992973,9.2e-07,23178.0,23176.0,0.45768796]
["bitfinex","BTCUSD",1674318993219,9.2e-07,23178.0,23177.0,0.00018539]
["bitfinex","BTCUSD",1674318993475,9.2e-07,23178.0,23177.0,0.39056039]
["bitfinex","BTCUSD",1674318993986,9.2e-07,23178.0,23177.0,0.69056039]
["bitfinex","BTCUSD",1674318995475,0.01414541,23179.0,23178.0,0.04765908]
["bitfinex","BTCUSD",1674318995750,0.01414541,23179.0,23178.0,0.40641508]
["bitfinex","BTCUSD",1674318996005,5.41e-06,23179.0,23178.0,0.97669724]
["bitfinex","BTCUSD",1674318997045,5.41e-06,23179.0,23178.0,1.26833443]
["bitfinex","BTCUSD",1674318997545,5.41e-06,23179.0,23178.0,0.74621508]
["bitfinex","BTCUSD",1674318997799,0.01341674,23181.0,23178.0,0.74621508]
["bitfinex","BTCUSD",1674318998046,0.0133304,23181.0,23179.0,0.290407]
["bitfinex","BTCUSD",1674318998295,0.0133304,23181.0,23180.0,0.458953]
["bitfinex","BTCUSD",1674318998541,0.0133304,23181.0,23180.0,0.158953]
["bitfinex","BTCUSD",1674318998802,0.0133304,23181.0,23180.0,0.43746311]
["bitfinex","BTCUSD",1674318999050,0.0133304,23181.0,23180.0,0.111453]
["bitfinex","BTCUSD",1674318999299,0.0133304,23181.0,23180.0,0.106453]
["bitfinex","BTCUSD",1674319000056,0.0133304,23181.0,23180.0,0.153753]
["bitfinex","BTCUSD",1674319000323,0.0133304,23181.0,23180.0,0.15408826]
["bitfinex","BTCUSD",1674319000569,0.0133304,23181.0,23180.0,0.45408826]
["bitfinex","BTCUSD",1674319001800,0.0133304,23181.0,23180.0,0.15408826]
["bitfinex","BTCUSD",1674319003797,0.0083304,23181.0,23180.0,0.15408826]
["bitfinex","BTCUSD",1674319004296,0.0083304,23181.0,23180.0,0.45408826]
["bitfinex","BTCUSD",1674319005580,0.01521632,23185.0,23183.0,0.0242027]
["bitfinex","BTCUSD",1674319005820,0.01521632,23185.0,23184.0,0.290282]
["bitfinex","BTCUSD",1674319006315,0.01521632,23185.0,23183.0,0.0242027]
["bitfinex","BTCUSD",1674319006569,0.01521632,23185.0,23184.0,0.301723]
["bitfinex","BTCUSD",1674319007082,0.01521632,23185.0,23184.0,0.601723]
["bitfinex","BTCUSD",1674319007587,0.01521632,23185.0,23184.0,0.301723]
["bitfinex","BTCUSD",1674319008596,0.01521632,23185.0,23184.0,0.601723]
["bitfinex","BTCUSD",1674319008861,0.01521632,23185.0,23184.0,0.60228376]
["bitfinex","BTCUSD",1674319009123,0.01521632,23185.0,23184.0,0.30228376]
["bitfinex","BTCUSD",1674319009893,0.01521632,23185.0,23184.0,0.60228376]
["bitfinex","BTCUSD",1674319010384,0.01521632,23185.0,23184.0,0.30228376]
["bitfinex","BTCUSD",1674319011642,0.02371632,23185.0,23184.0,0.301723]
["bitfinex","BTCUSD",1674319011900,0.24751225,23185.0,23183.0,0.0242027]
["bitfinex","BTCUSD",1674319012159,0.370516,23184.0,23183.0,0.0242027]
["bitfinex","BTCUSD",1674319012654,0.85103212,23184.0,23183.0,0.0242027]
["bitfinex","BTCUSD",1674319013223,0.1,23183.0,23180.0,0.00068093]
["bitfinex","BTCUSD",1674319013464,1.53351605,23182.0,23180.0,0.00068093]
["bitfinex","BTCUSD",1674319013742,1.00792212,23181.0,23180.0,0.00068093]
["bitfinex","BTCUSD",1674319014047,1.72977986,23181.0,23180.0,0.00068093]
["bitfinex","BTCUSD",1674319014262,1.72977986,23181.0,23180.0,9.3e-07]
["bitfinex","BTCUSD",1674319014263,1.68728393,23181.0,23180.0,9.3e-07]
["bitfinex","BTCUSD",1674319014514,2.14208393,23181.0,23167.0,0.35728981]
["bitfinex","BTCUSD",1674319014762,0.88190612,23180.0,23179.0,0.00068093]
["bitfinex","BTCUSD",1674319015050,1.15920612,23180.0,23168.0,0.10310496]
["bitfinex","BTCUSD",1674319015319,0.0954,23177.0,23169.0,0.1]
["bitfinex","BTCUSD",1674319015534,0.84183412,23177.0,23168.0,0.10310496]
["bitfinex","BTCUSD",1674319015780,0.84183412,23177.0,23168.0,0.25728981]
["bitfinex","BTCUSD",1674319016032,0.84183412,23177.0,23169.0,0.1]
["bitfinex","BTCUSD",1674319016295,0.84183412,23177.0,23168.0,0.10310496]
["bitfinex","BTCUSD",1674319016553,0.84183412,23177.0,23166.0,0.25776239]
["bitfinex","BTCUSD",1674319016554,1.02363412,23177.0,23176.0,0.37826156]
["bitfinex","BTCUSD",1674319017328,1.12363412,23177.0,23176.0,0.37826156]
["bitfinex","BTCUSD",1674319017854,0.72363412,23177.0,23176.0,0.37826156]
["bitfinex","BTCUSD",1674319018091,0.81923412,23177.0,23176.0,0.37826156]
["bitfinex","BTCUSD",1674319018340,0.97972753,23177.0,23176.0,0.30379449]
["bitfinex","BTCUSD",1674319018844,1.27972753,23177.0,23176.0,0.30379449]
["bitfinex","BTCUSD",1674319019094,1.11923412,23177.0,23176.0,0.30379449]
["bitfinex","BTCUSD",1674319019343,2.05513412,23177.0,23170.0,0.00546967]
["bitfinex","BTCUSD",1674319019595,0.0947,23171.0,23170.0,0.00546967]
["bitfinex","BTCUSD",1674319019850,0.421595,23171.0,23170.0,0.00546967]
["bitfinex","BTCUSD",1674319020091,0.521595,23171.0,23170.0,0.00546967]
["bitfinex","BTCUSD",1674319020839,0.421595,23171.0,23170.0,0.00546967]
["bitfinex","BTCUSD",1674319021088,0.4637545,23171.0,23170.0,0.00546967]
["bitfinex","BTCUSD",1674319021334,0.4637545,23171.0,23170.0,0.00046967]
["bitfinex","BTCUSD",1674319021828,0.421595,23171.0,23170.0,0.00046967]
["bitfinex","BTCUSD",1674319022837,0.846195,23171.0,23170.0,0.00046967]
["bitfinex","BTCUSD",1674319023082,0.892195,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319024599,1.47508112,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319024853,1.67258923,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319025343,1.85358923,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319025596,1.064695,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319025846,0.883995,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319026108,0.983995,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319026599,0.836595,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319027340,0.845095,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319027829,0.420495,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319028317,0.39341,23171.0,23170.0,0.00046967]
["bitfinex","BTCUSD",1674319028576,0.39341,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319029088,0.43941,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319029339,0.53941,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319029837,0.57170207,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319030591,0.56670207,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319033145,0.41560207,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319033396,0.07829207,23171.0,23170.0,0.00446967]
["bitfinex","BTCUSD",1674319033900,0.07829207,23171.0,23170.0,0.30641067]
["bitfinex","BTCUSD",1674319034142,0.02337907,23171.0,23170.0,0.60641067]
["bitfinex","BTCUSD",1674319034623,0.1477,23176.0,23171.0,0.13312967]
["bitfinex","BTCUSD",1674319034886,0.06211324,23181.0,23172.0,0.0477]
["bitfinex","BTCUSD",1674319035135,0.06211324,23181.0,23173.0,0.301894]
["bitfinex","BTCUSD",1674319035136,0.1,23180.0,23173.0,0.301894]
["bitfinex","BTCUSD",1674319035380,0.06211324,23181.0,23174.0,0.3]
["bitfinex","BTCUSD",1674319035629,0.1,23180.0,23175.0,0.39705]
["bitfinex","BTCUSD",1674319035878,0.1,23180.0,23176.0,0.3]
["bitfinex","BTCUSD",1674319036137,0.06211324,23181.0,23177.0,0.30218803]
["bitfinex","BTCUSD",1674319036379,0.06211324,23181.0,23177.0,0.00035603]
["bitfinex","BTCUSD",1674319036634,0.01461324,23181.0,23178.0,0.0472]
["bitfinex","BTCUSD",1674319036879,0.01461324,23181.0,23179.0,0.301802]
["bitfinex","BTCUSD",1674319037154,0.01461324,23181.0,23180.0,0.30064322]
["bitfinex","BTCUSD",1674319037411,0.01461324,23181.0,23180.0,0.60242922]
["bitfinex","BTCUSD",1674319037920,0.01461324,23181.0,23180.0,0.30242922]
["bitfinex","BTCUSD",1674319038927,0.01461324,23181.0,23180.0,0.60242922]
["bitfinex","BTCUSD",1674319039147,0.01461324,23181.0,23180.0,0.30242922]
["bitfinex","BTCUSD",1674319039682,0.01461324,23181.0,23180.0,0.301786]
["bitfinex","BTCUSD",1674319039939,0.01461324,23181.0,23180.0,0.008]
["bitfinex","BTCUSD",1674319040446,0.01461324,23181.0,23175.0,0.4125]
["bitfinex","BTCUSD",1674319040694,0.17619593,23180.0,23175.0,1.44531612]
["bitfinex","BTCUSD",1674319040906,0.17619593,23180.0,23176.0,0.401839]
["bitfinex","BTCUSD",1674319041186,0.17619593,23180.0,23177.0,0.00104687]
["bitfinex","BTCUSD",1674319041439,0.01461324,23181.0,23178.0,0.301817]
["bitfinex","BTCUSD",1674319041925,0.01461324,23181.0,23176.0,0.4]
["bitfinex","BTCUSD",1674319042169,0.19080917,23181.0,23176.0,0.1]
["bitfinex","BTCUSD",1674319042418,0.01461324,23181.0,23177.0,0.309828]
["bitfinex","BTCUSD",1674319042662,0.01461324,23181.0,23178.0,0.04874682]
["bitfinex","BTCUSD",1674319042905,0.01461324,23181.0,23179.0,0.301802]
["bitfinex","BTCUSD",1674319043162,0.01461324,23181.0,23178.0,0.0477]
["bitfinex","BTCUSD",1674319043433,0.01461324,23181.0,23179.0,0.3018]
["bitfinex","BTCUSD",1674319043686,0.01461324,23181.0,23180.0,0.1]
["bitfinex","BTCUSD",1674319043925,0.01461324,23181.0,23180.0,0.301786]
["bitfinex","BTCUSD",1674319044917,0.01461324,23181.0,23179.0,0.00104678]
["bitfinex","BTCUSD",1674319045165,0.01461324,23181.0,23180.0,0.008]
["bitfinex","BTCUSD",1674319046408,0.01461324,23181.0,23176.0,0.4]
["bitfinex","BTCUSD",1674319046658,0.17619593,23180.0,23179.0,0.008]
["bitfinex","BTCUSD",1674319046920,0.01461324,23181.0,23176.0,0.4]
["bitfinex","BTCUSD",1674319047182,0.19080917,23181.0,23176.0,0.4]
["bitfinex","BTCUSD",1674319047670,0.01409353,23181.0,23176.0,0.4]
["bitfinex","BTCUSD",1674319047938,0.1476,23184.0,23180.0,0.008]
["bitfinex","BTCUSD",1674319048182,0.28128,23184.0,23176.0,0.4]
["bitfinex","BTCUSD",1674319048432,0.17619593,23183.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319048707,0.1,23181.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319048958,0.17619593,23180.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319049202,0.17619593,23180.0,23173.0,0.3326]
["bitfinex","BTCUSD",1674319049455,0.17619593,23179.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319049692,0.1,23181.0,23172.0,0.1475]
["bitfinex","BTCUSD",1674319049927,0.17619593,23180.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319050182,0.1,23181.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319050657,0.27619593,23181.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319051455,0.17619593,23181.0,23173.0,0.031]
["bitfinex","BTCUSD",1674319051710,0.1,23179.0,23173.0,0.031]
["bitfinex","BTCUSD",1674319051958,0.0476,23177.0,23173.0,0.031]
["bitfinex","BTCUSD",1674319052213,0.310995,23176.0,23171.0,0.03312967]
["bitfinex","BTCUSD",1674319052460,0.22379593,23177.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319052461,0.0476,23177.0,23176.0,0.007]
["bitfinex","BTCUSD",1674319052734,0.0476,23177.0,23171.0,0.13312967]
["bitfinex","BTCUSD",1674319052978,0.17619593,23176.0,23171.0,0.13312967]
["bitfinex","BTCUSD",1674319053233,0.17619593,23175.0,23173.0,0.032]
["bitfinex","BTCUSD",1674319053491,0.0476,23177.0,23173.0,0.032]
["bitfinex","BTCUSD",1674319054224,0.0476,23177.0,23171.0,0.43312967]
["bitfinex","BTCUSD",1674319054472,0.22479593,23177.0,23171.0,0.43312967]
["bitfinex","BTCUSD",1674319054724,0.22479593,23177.0,23173.0,0.1]
["bitfinex","BTCUSD",1674319054980,0.0476,23177.0,23171.0,0.43312967]
["bitfinex","BTCUSD",1674319055228,0.17619593,23176.0,23173.0,0.008]
["bitfinex","BTCUSD",1674319055477,0.22379593,23177.0,23171.0,0.43312967]
["bitfinex","BTCUSD",1674319055756,0.22479593,23177.0,23171.0,0.44112967]
["bitfinex","BTCUSD",1674319056006,0.22479593,23177.0,23172.0,0.301904]
["bitfinex","BTCUSD",1674319056216,0.22479593,23177.0,23171.0,0.44112967]
["bitfinex","BTCUSD",1674319057012,0.22379593,23177.0,23172.0,0.301907]
["bitfinex","BTCUSD",1674319057261,0.001,23177.0,23173.0,0.3]
["bitfinex","BTCUSD",1674319057519,0.000603,23177.0,23174.0,0.30203673]
["bitfinex","BTCUSD",1674319057773,0.0477,23181.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319058032,0.0477,23181.0,23178.0,0.301823]
["bitfinex","BTCUSD",1674319058286,0.4527,23183.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319058541,0.82365763,23183.0,23179.0,0.1]
["bitfinex","BTCUSD",1674319058785,0.0474,23183.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319059043,0.22359593,23183.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319059291,0.335217,23182.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319059546,0.4053,23184.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319059790,0.4053,23184.0,23178.0,0.301813]
["bitfinex","BTCUSD",1674319060051,0.06281632,23185.0,23179.0,0.3]
["bitfinex","BTCUSD",1674319060554,0.06281632,23185.0,23180.0,0.1]
["bitfinex","BTCUSD",1674319061319,0.01521632,23185.0,23180.0,0.1]
["bitfinex","BTCUSD",1674319061826,0.01521632,23185.0,23181.0,0.301769]
["bitfinex","BTCUSD",1674319062079,0.01521632,23185.0,23182.0,0.3]
["bitfinex","BTCUSD",1674319062373,0.01521632,23185.0,23183.0,0.30174]
["bitfinex","BTCUSD",1674319062624,0.01521632,23185.0,23184.0,0.1]
["bitfinex","BTCUSD",1674319062888,0.01521632,23185.0,23184.0,0.401724]
["bitfinex","BTCUSD",1674319063186,0.01521632,23185.0,23184.0,0.701724]
["bitfinex","BTCUSD",1674319064167,0.01521632,23185.0,23184.0,0.401724]
["bitfinex","BTCUSD",1674319064414,0.01521632,23185.0,23184.0,0.409724]
["bitfinex","BTCUSD",1674319065189,0.01521632,23185.0,23184.0,0.40979937]
["bitfinex","BTCUSD",1674319065696,0.01521632,23185.0,23184.0,0.709724]
["bitfinex","BTCUSD",1674319065949,0.01521632,23185.0,23184.0,0.409784]
["bitfinex","BTCUSD",1674319066198,0.01521632,23185.0,23184.0,0.40985937]
["bitfinex","BTCUSD",1674319067738,0.01521632,23185.0,23184.0,0.70985937]
["bitfinex","BTCUSD",1674319068503,0.01521632,23187.0,23185.0,0.02858438]
["bitfinex","BTCUSD",1674319068767,0.01521632,23187.0,23185.0,0.32858438]
["bitfinex","BTCUSD",1674319069033,0.01521632,23187.0,23186.0,0.349093]
["bitfinex","BTCUSD",1674319069281,0.01521632,23187.0,23186.0,0.749093]
["bitfinex","BTCUSD",1674319070008,0.01510819,23187.0,23186.0,0.749093]
["bitfinex","BTCUSD",1674319070523,0.01510819,23187.0,23186.0,0.756093]
["bitfinex","BTCUSD",1674319070834,0.01510819,23187.0,23186.0,0.408693]
["bitfinex","BTCUSD",1674319071041,0.20310852,23193.0,23186.0,0.408693]
["bitfinex","BTCUSD",1674319071042,2.86778028,23199.0,23186.0,0.84157733]
["bitfinex","BTCUSD",1674319071303,0.19837778,23200.0,23195.0,0.43281612]
["bitfinex","BTCUSD",1674319071580,0.19837778,23200.0,23191.0,0.21559]
["bitfinex","BTCUSD",1674319071581,0.19837778,23200.0,23196.0,0.301545]
["bitfinex","BTCUSD",1674319071833,0.0477,23197.0,23190.0,0.10310496]
["bitfinex","BTCUSD",1674319072086,0.0477,23197.0,23186.0,0.80443696]
["bitfinex","BTCUSD",1674319072087,0.43281612,23192.0,23182.0,0.56686274]
["bitfinex","BTCUSD",1674319072338,0.43281612,23192.0,23183.0,0.48205396]
["bitfinex","BTCUSD",1674319072339,1.2112,23191.0,23183.0,0.48205396]
["bitfinex","BTCUSD",1674319072584,0.15007,23183.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319072846,0.329485,23182.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319073122,0.0474,23178.0,23177.0,0.04038638]
["bitfinex","BTCUSD",1674319073365,0.50728093,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319073610,0.51578093,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319073869,0.339585,23178.0,23177.0,0.00279638]
["bitfinex","BTCUSD",1674319074118,0.331085,23178.0,23177.0,0.00279638]
["bitfinex","BTCUSD",1674319074384,0.421085,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319074636,0.339585,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319074895,0.331085,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319075183,0.1,23180.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319075184,0.0477,23180.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319075442,0.298304,23179.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319075705,0.296453,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319076032,0.387453,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319076216,0.296453,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319076974,0.387453,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319077224,0.435053,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319077466,0.443553,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319077958,0.435053,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319078212,0.443553,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319078494,0.4979083,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319078757,0.4069083,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319079003,0.6479783,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319079257,0.443553,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319079506,0.9135,23184.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319079507,0.97031306,23187.0,23177.0,0.04038638]
["bitfinex","BTCUSD",1674319079798,1.44991612,23186.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319080036,0.15007,23183.0,23178.0,0.1]
["bitfinex","BTCUSD",1674319080291,0.91652905,23185.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319080292,0.318984,23182.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319080544,0.415128,23181.0,23177.0,0.00879638]
["bitfinex","BTCUSD",1674319080795,0.300367,23180.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319081042,0.309972,23179.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319081287,0.1,23181.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319081288,0.297549,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319081548,0.360184,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319082070,0.4062024,23178.0,23177.0,0.00179638]
["bitfinex","BTCUSD",1674319082316,0.4217024,23178.0,23177.0,0.00879638]
["bitfinex","BTCUSD",1674319082562,0.375684,23178.0,23177.0,0.00879638]
["bitfinex","BTCUSD",1674319083591,0.1,23177.0,23171.0,0.01758864]
["bitfinex","BTCUSD",1674319083848,0.50017693,23176.0,23171.0,0.01758864]
["bitfinex","BTCUSD",1674319084107,0.1,23177.0,23171.0,0.06576362]
["bitfinex","BTCUSD",1674319084108,0.49348593,23175.0,23171.0,0.06576362]
["bitfinex","BTCUSD",1674319084356,0.17619593,23175.0,23171.0,0.06576362]
["bitfinex","BTCUSD",1674319084855,0.0477,23172.0,23171.0,0.01758864]
["bitfinex","BTCUSD",1674319085100,0.379398,23172.0,23171.0,0.01758864]
["bitfinex","BTCUSD",1674319085342,0.379398,23172.0,23171.0,0.02358864]
["bitfinex","BTCUSD",1674319085588,0.379398,23172.0,23171.0,0.01758864]
["bitfinex","BTCUSD",1674319085838,0.379398,23172.0,23171.0,0.02258864]
["bitfinex","BTCUSD",1674319086103,0.379398,23172.0,23171.0,0.01758864]
["bitfinex","BTCUSD",1674319086351,0.359698,23172.0,23171.0,0.02284915]
["bitfinex","BTCUSD",1674319086615,0.028,23172.0,23171.0,0.02284915]
["bitfinex","BTCUSD",1674319086865,0.028,23172.0,23171.0,0.02258864]
["bitfinex","BTCUSD",1674319088347,0.02748067,23172.0,23171.0,0.02258864]
["bitfinex","BTCUSD",1674319089376,0.02748067,23172.0,23171.0,0.42411962]
["bitfinex","BTCUSD",1674319089377,6.7e-07,23172.0,23171.0,0.42411962]
["bitfinex","BTCUSD",1674319089638,6.7e-07,23172.0,23171.0,0.72411962]
["bitfinex","BTCUSD",1674319089890,0.0474,23181.0,23172.0,5.933e-05]
["bitfinex","BTCUSD",1674319090140,0.4666,23183.0,23173.0,0.292792]
["bitfinex","BTCUSD",1674319090386,0.64279593,23183.0,23174.0,1.052905]
["bitfinex","BTCUSD",1674319090632,0.64279593,23183.0,23175.0,0.292763]
["bitfinex","BTCUSD",1674319090882,0.64279593,23183.0,23176.0,0.305578]
["bitfinex","BTCUSD",1674319091131,0.64279593,23183.0,23177.0,0.4]
["bitfinex","BTCUSD",1674319091393,0.4666,23183.0,23175.0,0.04817498]
["bitfinex","BTCUSD",1674319091646,0.17619593,23182.0,23175.0,0.04817498]
["bitfinex","BTCUSD",1674319091892,0.17619593,23181.0,23175.0,0.04817498]
["bitfinex","BTCUSD",1674319092133,0.18619593,23181.0,23174.0,0.49547498]
["bitfinex","BTCUSD",1674319092384,0.18619593,23181.0,23175.0,0.316475]
["bitfinex","BTCUSD",1674319092630,0.01,23181.0,23179.0,0.0477]
["bitfinex","BTCUSD",1674319092893,0.01,23181.0,23178.0,0.0476]
["bitfinex","BTCUSD",1674319092894,0.01,23181.0,23180.0,0.35525442]
["bitfinex","BTCUSD",1674319093136,0.008145,23181.0,23180.0,0.7508294]
["bitfinex","BTCUSD",1674319093398,0.01356273,23189.0,23180.0,0.7508294]
["bitfinex","BTCUSD",1674319093645,0.01356273,23189.0,23185.0,0.0477]
["bitfinex","BTCUSD",1674319093891,0.01356273,23189.0,23186.0,0.312338]
["bitfinex","BTCUSD",1674319094149,0.01356273,23189.0,23187.0,0.585697]
["bitfinex","BTCUSD",1674319094403,0.01356273,23189.0,23188.0,0.31231]
["bitfinex","BTCUSD",1674319094650,0.01356273,23189.0,23188.0,0.76001]
["bitfinex","BTCUSD",1674319094905,0.01356273,23189.0,23188.0,0.40231]
["bitfinex","BTCUSD",1674319095150,0.01356273,23189.0,23188.0,0.30231]
["bitfinex","BTCUSD",1674319095396,0.01356273,23189.0,23187.0,0.008]
["bitfinex","BTCUSD",1674319095666,0.01356273,23189.0,23184.0,0.1]
["bitfinex","BTCUSD",1674319095910,0.18975866,23189.0,23184.0,0.4]
["bitfinex","BTCUSD",1674319096445,0.0085,23188.0,23184.0,0.4]
["bitfinex","BTCUSD",1674319096700,0.01356273,23189.0,23184.0,0.4]
["bitfinex","BTCUSD",1674319096966,0.01356273,23189.0,23185.0,0.355437]
["bitfinex","BTCUSD",1674319097212,0.01356273,23189.0,23186.0,0.680034]
["bitfinex","BTCUSD",1674319097474,0.01356273,23189.0,23187.0,0.299139]
["bitfinex","BTCUSD",1674319097717,0.01356273,23189.0,23188.0,0.636578]
["bitfinex","BTCUSD",1674319098021,0.01356273,23189.0,23188.0,0.336578]
["bitfinex","BTCUSD",1674319098266,0.01356273,23189.0,23188.0,0.636578]
["bitfinex","BTCUSD",1674319098774,0.01356273,23189.0,23188.0,0.6451278]
["bitfinex","BTCUSD",1674319099268,0.01356273,23189.0,23188.0,0.6927278]
["bitfinex","BTCUSD",1674319099519,0.01356273,23189.0,23188.0,0.9217278]
["bitfinex","BTCUSD",1674319100030,2.73e-06,23189.0,23188.0,1.34654392]
["bitfinex","BTCUSD",1674319100295,0.01565241,23195.0,23188.0,2.26414392]
["bitfinex","BTCUSD",1674319100548,0.19184834,23195.0,23193.0,0.0477]
["bitfinex","BTCUSD",1674319100794,0.01565241,23195.0,23194.0,0.288794]
["bitfinex","BTCUSD",1674319102050,0.01565241,23195.0,23193.0,0.0477]
["bitfinex","BTCUSD",1674319102551,0.01565241,23195.0,23194.0,0.399476]
["bitfinex","BTCUSD",1674319102801,0.01565241,23195.0,23191.0,0.0477]
["bitfinex","BTCUSD",1674319102802,0.02415241,23195.0,23191.0,0.0477]
["bitfinex","BTCUSD",1674319103078,0.1,23197.0,23194.0,0.003]
["bitfinex","BTCUSD",1674319103329,0.5327,23197.0,23189.0,0.1]
["bitfinex","BTCUSD",1674319103581,0.5327,23197.0,23193.0,0.007]
["bitfinex","BTCUSD",1674319103831,0.5327,23197.0,23189.0,0.1]
["bitfinex","BTCUSD",1674319103832,0.4327,23197.0,23189.0,0.1]
["bitfinex","BTCUSD",1674319104091,0.01667253,23199.0,23191.0,0.0542]
["bitfinex","BTCUSD",1674319104390,0.01667253,23199.0,23192.0,0.333793]
["bitfinex","BTCUSD",1674319104391,0.19286846,23199.0,23192.0,0.333793]
["bitfinex","BTCUSD",1674319104658,0.19286846,23199.0,23193.0,0.3]
["bitfinex","BTCUSD",1674319104914,0.19286846,23199.0,23191.0,0.0472]
["bitfinex","BTCUSD",1674319104915,0.0085,23198.0,23191.0,0.0472]
["bitfinex","BTCUSD",1674319105166,0.17619593,23197.0,23191.0,0.0472]
["bitfinex","BTCUSD",1674319105423,0.17619593,23197.0,23193.0,0.1]
["bitfinex","BTCUSD",1674319105671,0.01667253,23199.0,23194.0,0.283164]
["bitfinex","BTCUSD",1674319105938,0.01667253,23199.0,23193.0,0.1473]
["bitfinex","BTCUSD",1674319106222,0.19286846,23199.0,23193.0,0.1473]
["bitfinex","BTCUSD",1674319106472,0.19286846,23199.0,23193.0,0.4473]
["bitfinex","BTCUSD",1674319106950,0.19286846,23199.0,23194.0,0.315506]
["bitfinex","BTCUSD",1674319107195,0.01667253,23199.0,23195.0,0.1]
["bitfinex","BTCUSD",1674319107693,0.01667253,23199.0,23196.0,0.335795]
["bitfinex","BTCUSD",1674319107952,0.01667253,23199.0,23197.0,0.551971]
["bitfinex","BTCUSD",1674319108212,0.01667253,23199.0,23195.0,0.1474]
["bitfinex","BTCUSD",1674319108213,0.01667253,23199.0,23198.0,0.403097]
["bitfinex","BTCUSD",1674319108482,0.01667253,23199.0,23198.0,0.303097]
["bitfinex","BTCUSD",1674319108996,0.01667253,23199.0,23198.0,0.35127198]
["bitfinex","BTCUSD",1674319108997,0.21437349,23199.0,23198.0,0.35127198]
["bitfinex","BTCUSD",1674319109251,0.63027749,23199.0,23195.0,0.007]
["bitfinex","BTCUSD",1674319109505,0.24537,23196.0,23185.0,0.0477]
["bitfinex","BTCUSD",1674319109754,0.24537,23196.0,23183.0,0.3228]
["bitfinex","BTCUSD",1674319109755,0.79190293,23195.0,23183.0,0.3228]
["bitfinex","BTCUSD",1674319110004,0.0477,23192.0,23183.0,0.3228]
["bitfinex","BTCUSD",1674319110274,0.0477,23189.0,23184.0,0.1]
["bitfinex","BTCUSD",1674319110535,0.50610793,23188.0,23181.0,0.38994]
["bitfinex","BTCUSD",1674319110788,0.17619593,23187.0,23181.0,0.38994]
["bitfinex","BTCUSD",1674319111045,0.17619593,23186.0,23182.0,0.1]
["bitfinex","BTCUSD",1674319111305,0.0085,23188.0,23184.0,0.006]
["bitfinex","BTCUSD",1674319111306,0.18469593,23185.0,23184.0,0.006]
["bitfinex","BTCUSD",1674319111550,0.0085,23185.0,23181.0,0.00814]
["bitfinex","BTCUSD",1674319111791,0.17619593,23185.0,23181.0,0.01414]
["bitfinex","BTCUSD",1674319112048,0.17619593,23185.0,23181.0,0.00814]
["bitfinex","BTCUSD",1674319112302,0.0085,23187.0,23184.0,0.001]
["bitfinex","BTCUSD",1674319112560,0.0085,23189.0,23184.0,0.03459]
["bitfinex","BTCUSD",1674319112807,0.19872,23192.0,23185.0,0.322964]
["bitfinex","BTCUSD",1674319112808,0.12062,23192.0,23185.0,0.322964]
["bitfinex","BTCUSD",1674319113101,0.12062,23192.0,23186.0,0.305187]
["bitfinex","BTCUSD",1674319113349,0.0781,23191.0,23181.0,0.38604]
["bitfinex","BTCUSD",1674319113597,0.17619593,23190.0,23182.0,0.4]
["bitfinex","BTCUSD",1674319113836,0.0781,23191.0,23182.0,0.4]
["bitfinex","BTCUSD",1674319113837,0.17619593,23189.0,23183.0,0.3]
["bitfinex","BTCUSD",1674319114135,0.17619593,23189.0,23184.0,0.1]
["bitfinex","BTCUSD",1674319114348,0.084,23187.0,23184.0,0.1]
["bitfinex","BTCUSD",1674319114593,0.0085,23188.0,23182.0,0.445]
["bitfinex","BTCUSD",1674319114843,0.17619593,23188.0,23182.0,0.395]
["bitfinex","BTCUSD",1674319115091,0.17619593,23188.0,23183.0,0.391517]
["bitfinex","BTCUSD",1674319115373,0.12014,23192.0,23184.0,0.574009]
["bitfinex","BTCUSD",1674319115617,0.12014,23192.0,23185.0,0.414088]
["bitfinex","BTCUSD",1674319115618,0.29633593,23192.0,23185.0,0.414088]
["bitfinex","BTCUSD",1674319115865,0.008,23188.0,23186.0,0.27398]
["bitfinex","BTCUSD",1674319116116,0.008,23188.0,23187.0,0.10015202]
["bitfinex","BTCUSD",1674319116367,0.022,23188.0,23187.0,0.70979602]
["bitfinex","BTCUSD",1674319116609,0.01091862,23188.0,23187.0,0.70979602]
["bitfinex","BTCUSD",1674319117596,0.1,23195.0,23187.0,0.70979602]
["bitfinex","BTCUSD",1674319117831,0.40078593,23195.0,23188.0,0.278373]
["bitfinex","BTCUSD",1674319118042,0.22459,23195.0,23189.0,0.387567]
["bitfinex","BTCUSD",1674319118318,0.22459,23195.0,23187.0,0.4773]
["bitfinex","BTCUSD",1674319118579,0.18469593,23194.0,23187.0,0.0773]
["bitfinex","BTCUSD",1674319118829,0.17619593,23193.0,23187.0,0.0773]
["bitfinex","BTCUSD",1674319119077,0.17619593,23192.0,23187.0,0.12547498]
["bitfinex","BTCUSD",1674319119324,0.17619593,23192.0,23189.0,0.002]
["bitfinex","BTCUSD",1674319119570,0.17619593,23192.0,23187.0,0.12547498]
["bitfinex","BTCUSD",1674319119571,0.0085,23194.0,23187.0,0.12547498]
["bitfinex","BTCUSD",1674319119830,0.17619593,23193.0,23187.0,0.12547498]
["bitfinex","BTCUSD",1674319120094,0.1,23192.0,23187.0,0.04817498]
["bitfinex","BTCUSD",1674319120342,0.17619593,23191.0,23187.0,0.06617498]
["bitfinex","BTCUSD",1674319120593,0.308564,23190.0,23181.0,0.0779]
["bitfinex","BTCUSD",1674319120856,0.18469593,23191.0,23187.0,0.018]
["bitfinex","BTCUSD",1674319120857,0.49907193,23189.0,23187.0,0.018]
["bitfinex","BTCUSD",1674319121116,0.41716,23188.0,23181.0,0.0779]
["bitfinex","BTCUSD",1674319121362,0.18469593,23187.0,23181.0,0.0779]
["bitfinex","BTCUSD",1674319121611,0.17619593,23186.0,23181.0,0.0779]
["bitfinex","BTCUSD",1674319121863,0.17619593,23185.0,23181.0,0.0779]
["bitfinex","BTCUSD",1674319122126,0.18469593,23184.0,23178.0,0.0774]
["bitfinex","BTCUSD",1674319122379,0.17619593,23183.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319122639,0.18469593,23184.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319122884,0.0085,23184.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319123405,0.0085,23185.0,23182.0,0.00073903]
["bitfinex","BTCUSD",1674319123642,0.008,23185.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319123887,0.0085,23184.0,23178.0,0.0774]
["bitfinex","BTCUSD",1674319124147,0.17619593,23183.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319124389,0.0085,23182.0,23178.0,0.12557498]
["bitfinex","BTCUSD",1674319124645,0.17619593,23182.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319124889,0.0085,23182.0,23179.0,0.00073911]
["bitfinex","BTCUSD",1674319125134,0.0085,23182.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319125376,0.23117,23186.0,23179.0,0.00073911]
["bitfinex","BTCUSD",1674319125610,0.0085,23185.0,23179.0,0.00073911]
["bitfinex","BTCUSD",1674319125852,0.18469593,23185.0,23179.0,0.00073911]
["bitfinex","BTCUSD",1674319126103,0.18469593,23185.0,23178.0,0.0781]
["bitfinex","BTCUSD",1674319126353,0.008,23182.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319126599,0.0085,23182.0,23181.0,0.0004419]
["bitfinex","BTCUSD",1674319126903,0.0085,23182.0,23179.0,0.018]
["bitfinex","BTCUSD",1674319127158,0.0085,23183.0,23178.0,0.0781]
["bitfinex","BTCUSD",1674319127414,0.008,23182.0,23181.0,0.018]
["bitfinex","BTCUSD",1674319127667,0.0085,23182.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319127936,0.0085,23182.0,23179.0,0.018]
["bitfinex","BTCUSD",1674319127937,0.17619593,23181.0,23179.0,0.018]
["bitfinex","BTCUSD",1674319128206,0.0085,23180.0,23179.0,0.018]
["bitfinex","BTCUSD",1674319128458,0.408567,23180.0,23179.0,0.018]
["bitfinex","BTCUSD",1674319128742,0.408567,23180.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319128951,0.417118,23179.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319129245,0.305477,23178.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319129493,0.0085,23178.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319130247,0.0085,23179.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319131526,0.0085,23180.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319131818,0.077,23179.0,23177.0,0.00561041]
["bitfinex","BTCUSD",1674319132035,0.0085,23178.0,23177.0,0.00561041]
["bitfinex","BTCUSD",1674319132288,0.320568,23178.0,23177.0,0.00561041]
["bitfinex","BTCUSD",1674319132565,0.320568,23178.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319132849,0.320568,23178.0,23177.0,0.00661041]
["bitfinex","BTCUSD",1674319133124,0.0085,23178.0,23177.0,0.00461041]
["bitfinex","BTCUSD",1674319133340,0.400011,23178.0,23177.0,0.00638907]
["bitfinex","BTCUSD",1674319133603,0.07,23178.0,23177.0,0.04146907]
["bitfinex","BTCUSD",1674319133872,0.14,23178.0,23177.0,0.00838907]
["bitfinex","BTCUSD",1674319134129,0.14,23178.0,23177.0,0.00661041]
["bitfinex","BTCUSD",1674319134414,0.47373,23178.0,23177.0,0.00661041]
["bitfinex","BTCUSD",1674319135137,0.4851,23178.0,23177.0,0.00661041]
["bitfinex","BTCUSD",1674319135651,0.89087,23178.0,23177.0,0.00661041]
["bitfinex","BTCUSD",1674319135896,0.10338959,23177.0,23174.0,0.00461041]
["bitfinex","BTCUSD",1674319136154,0.398479,23176.0,23174.0,0.00461041]
["bitfinex","BTCUSD",1674319136422,0.308668,23175.0,23174.0,0.00461041]
["bitfinex","BTCUSD",1674319136673,0.317168,23175.0,23174.0,0.00461041]
["bitfinex","BTCUSD",1674319136925,0.320727,23175.0,23174.0,0.00461041]
["bitfinex","BTCUSD",1674319137168,0.0085,23175.0,23174.0,0.03969041]
["bitfinex","BTCUSD",1674319137436,0.0085,23175.0,23174.0,0.0414693]
["bitfinex","BTCUSD",1674319137688,0.0085,23175.0,23174.0,0.04140821]
["bitfinex","BTCUSD",1674319137939,0.00338959,23177.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319138185,0.00338959,23177.0,23176.0,0.269448]
["bitfinex","BTCUSD",1674319138427,0.00338959,23177.0,23176.0,0.569448]
["bitfinex","BTCUSD",1674319138675,0.00338959,23177.0,23176.0,0.269448]
["bitfinex","BTCUSD",1674319138893,0.00338959,23177.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319139959,0.00338959,23177.0,23175.0,0.01479694]
["bitfinex","BTCUSD",1674319139960,0.01188959,23177.0,23175.0,0.01479694]
["bitfinex","BTCUSD",1674319140220,0.07188959,23177.0,23175.0,0.01479694]
["bitfinex","BTCUSD",1674319142232,0.06338959,23177.0,23175.0,0.01479694]
["bitfinex","BTCUSD",1674319142488,0.06338959,23177.0,23175.0,0.32542894]
["bitfinex","BTCUSD",1674319142741,0.06338959,23177.0,23176.0,0.577719]
["bitfinex","BTCUSD",1674319142998,0.06338959,23177.0,23176.0,0.677719]
["bitfinex","BTCUSD",1674319143783,0.06338959,23177.0,23176.0,0.67956551]
["bitfinex","BTCUSD",1674319144309,0.00338959,23177.0,23176.0,0.67956551]
["bitfinex","BTCUSD",1674319144541,0.00287,23178.0,23177.0,0.11308353]
["bitfinex","BTCUSD",1674319144806,0.0781,23183.0,23178.0,0.1]
["bitfinex","BTCUSD",1674319145059,0.0085,23182.0,23179.0,0.277679]
["bitfinex","BTCUSD",1674319145315,0.0085,23182.0,23180.0,0.303493]
["bitfinex","BTCUSD",1674319145564,0.0085,23182.0,23181.0,0.284719]
["bitfinex","BTCUSD",1674319145807,0.0085,23182.0,23178.0,0.4]
["bitfinex","BTCUSD",1674319146057,0.0085,23182.0,23178.0,0.41]
["bitfinex","BTCUSD",1674319146302,0.0085,23182.0,23178.0,0.4]
["bitfinex","BTCUSD",1674319146551,0.0085,23182.0,23180.0,0.011]
["bitfinex","BTCUSD",1674319147040,0.0085,23182.0,23177.0,0.11308353]
["bitfinex","BTCUSD",1674319147309,0.18469593,23182.0,23178.0,0.01]
["bitfinex","BTCUSD",1674319147555,0.0085,23182.0,23178.0,0.1]
["bitfinex","BTCUSD",1674319147800,0.0085,23182.0,23179.0,0.310056]
["bitfinex","BTCUSD",1674319148046,0.0085,23182.0,23180.0,0.278183]
["bitfinex","BTCUSD",1674319148333,0.0085,23182.0,23181.0,0.310028]
["bitfinex","BTCUSD",1674319148598,0.0085,23183.0,23181.0,0.310028]
["bitfinex","BTCUSD",1674319148834,0.0085,23183.0,23180.0,0.01]
["bitfinex","BTCUSD",1674319149085,0.034,23182.0,23180.0,0.01]
["bitfinex","BTCUSD",1674319149359,0.0085,23183.0,23178.0,0.4]
["bitfinex","BTCUSD",1674319149360,0.0085,23181.0,23178.0,0.4]
["bitfinex","BTCUSD",1674319149859,0.18383393,23181.0,23179.0,0.307254]
["bitfinex","BTCUSD",1674319150104,0.034,23183.0,23180.0,0.285986]
["bitfinex","BTCUSD",1674319150361,0.034,23183.0,23178.0,0.3]
["bitfinex","BTCUSD",1674319150362,0.078,23184.0,23181.0,0.307226]
["bitfinex","BTCUSD",1674319150612,0.034,23181.0,23178.0,0.005]
["bitfinex","BTCUSD",1674319150854,0.309816,23180.0,23177.0,0.01308353]
["bitfinex","BTCUSD",1674319151098,0.492856,23179.0,23177.0,0.01308353]
["bitfinex","BTCUSD",1674319151361,0.309103,23178.0,23177.0,0.01308353]
["bitfinex","BTCUSD",1674319151613,0.0781,23179.0,23177.0,0.01308353]
["bitfinex","BTCUSD",1674319151877,0.0085,23178.0,23177.0,0.00808353]
["bitfinex","BTCUSD",1674319152382,0.0085,23178.0,23177.0,0.01317584]
["bitfinex","BTCUSD",1674319152627,0.034,23179.0,23177.0,0.01317584]
["bitfinex","BTCUSD",1674319153133,0.51409,23184.0,23177.0,0.00808353]
["bitfinex","BTCUSD",1674319153383,0.024,23178.0,23177.0,0.01308353]
["bitfinex","BTCUSD",1674319153633,0.024,23178.0,23177.0,0.00808353]
["bitfinex","BTCUSD",1674319153634,0.0085,23178.0,23177.0,0.00808353]
["bitfinex","BTCUSD",1674319153882,0.0585,23178.0,23177.0,0.01408353]
["bitfinex","BTCUSD",1674319154134,0.55011793,23178.0,23177.0,0.01408353]
["bitfinex","BTCUSD",1674319154380,0.530122,23178.0,23177.0,0.01408353]
["bitfinex","BTCUSD",1674319154877,0.930122,23178.0,23177.0,0.01408353]
["bitfinex","BTCUSD",1674319155140,1.021522,23178.0,23177.0,0.00808353]
["bitfinex","BTCUSD",1674319155419,1.021522,23178.0,23177.0,0.00908353]
["bitfinex","BTCUSD",1674319155667,1.021522,23178.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319155668,0.1,23177.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319155931,0.484559,23176.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319156182,0.406459,23176.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319157487,0.584559,23176.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319157991,1.09133287,23176.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319158262,1.17833287,23176.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319158504,1.01737512,23176.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319158762,1.10437512,23176.0,23175.0,0.01179694]
["bitfinex","BTCUSD",1674319159002,0.1,23175.0,23169.0,0.00215499]
["bitfinex","BTCUSD",1674319159262,0.48488993,23174.0,23169.0,0.00215499]
["bitfinex","BTCUSD",1674319159517,0.0778,23171.0,23169.0,0.00215499]
["bitfinex","BTCUSD",1674319159768,0.325347,23170.0,23169.0,0.00215499]
["bitfinex","BTCUSD",1674319160012,0.0085,23170.0,23169.0,0.00215499]
["bitfinex","BTCUSD",1674319160254,0.0085,23170.0,23166.0,0.4057176]
["bitfinex","BTCUSD",1674319160255,0.0085,23170.0,23166.0,0.18050679]
["bitfinex","BTCUSD",1674319160498,0.3,23174.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319160751,0.087,23176.0,23171.0,0.319902]
["bitfinex","BTCUSD",1674319161249,0.05,23177.0,23172.0,0.3]
["bitfinex","BTCUSD",1674319161492,0.05,23177.0,23173.0,0.268549]
["bitfinex","BTCUSD",1674319161752,0.05,23177.0,23174.0,0.306199]
["bitfinex","BTCUSD",1674319161999,0.079,23176.0,23171.0,0.001]
["bitfinex","BTCUSD",1674319162244,0.17619593,23176.0,23170.0,0.31144792]
["bitfinex","BTCUSD",1674319162481,0.1,23174.0,23172.0,0.001]
["bitfinex","BTCUSD",1674319162741,0.0781,23173.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319162996,0.25429593,23173.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319163250,0.0781,23173.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319163511,0.0085,23172.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319163766,0.0781,23173.0,23171.0,0.303827]
["bitfinex","BTCUSD",1674319164014,0.45455511,23177.0,23172.0,0.3]
["bitfinex","BTCUSD",1674319164015,0.0774,23176.0,23172.0,0.3]
["bitfinex","BTCUSD",1674319164257,0.1564,23176.0,23173.0,0.284625]
["bitfinex","BTCUSD",1674319164501,0.1564,23176.0,23171.0,0.303821]
["bitfinex","BTCUSD",1674319164502,0.0774,23176.0,23171.0,0.303821]
["bitfinex","BTCUSD",1674319164746,0.079,23172.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319164993,0.17619593,23172.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319165489,0.0085,23171.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319166235,0.0875,23172.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319166487,0.4135,23175.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319166737,0.079,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319166993,0.079,23171.0,23170.0,0.01254026]
["bitfinex","BTCUSD",1674319167250,0.079,23171.0,23170.0,0.33244726]
["bitfinex","BTCUSD",1674319167505,0.079,23171.0,23170.0,0.01254026]
["bitfinex","BTCUSD",1674319167751,0.13011,23174.0,23170.0,0.01154026]
["bitfinex","BTCUSD",1674319168227,0.13011,23174.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319168489,0.079,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319168738,0.0085,23171.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319168982,0.0085,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319169234,0.0085,23172.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319169475,0.0085,23172.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319169731,0.04968469,23172.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319169969,0.079,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319170214,0.0875,23171.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319170990,0.12817847,23171.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319171248,0.04917847,23171.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319171507,0.1781,23173.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319171508,0.0781,23173.0,23170.0,0.01329491]
["bitfinex","BTCUSD",1674319171755,0.079,23171.0,23170.0,0.01429491]
["bitfinex","BTCUSD",1674319172241,0.079,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319172725,0.0085,23171.0,23170.0,0.32953292]
["bitfinex","BTCUSD",1674319172977,0.0085,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319173216,0.0085,23172.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319173468,0.12716,23172.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319174465,0.079,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319174705,0.0085,23171.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319174980,0.0085,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319175727,0.0085,23171.0,23170.0,0.01144792]
["bitfinex","BTCUSD",1674319175976,0.0085,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319175977,0.0875,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319176190,0.20186,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319176710,0.1653,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319177502,0.493128,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319179001,0.89749393,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319179257,0.99508887,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319179501,1.52790499,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319179748,2.16589463,23171.0,23170.0,0.01244792]
["bitfinex","BTCUSD",1674319180256,0.01244,23170.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319180515,0.1562,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319180760,0.64975893,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319181019,0.68946488,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319181777,0.582063,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319182037,0.425863,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319182292,0.527863,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319182543,0.425863,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319182789,0.684063,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319183032,0.8019793,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319183279,0.6999793,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319183530,0.8019793,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319183775,0.684063,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319184553,0.582063,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319184804,0.673063,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319185305,0.594963,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319186283,0.2776,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319186546,0.414397,23166.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319186805,0.14926,23170.0,23165.0,0.00616931]
["bitfinex","BTCUSD",1674319186806,0.77810001,23171.0,23165.0,0.04124931]
["bitfinex","BTCUSD",1674319187049,0.0781,23171.0,23165.0,0.04124931]
["bitfinex","BTCUSD",1674319187316,0.1,23170.0,23166.0,0.299158]
["bitfinex","BTCUSD",1674319187617,0.0781,23173.0,23167.0,0.589442]
["bitfinex","BTCUSD",1674319187862,0.0781,23175.0,23168.0,0.299131]
["bitfinex","BTCUSD",1674319188133,0.004,23171.0,23169.0,0.289413]
["bitfinex","BTCUSD",1674319188390,0.000856,23171.0,23170.0,0.399101]
["bitfinex","BTCUSD",1674319188652,0.31577593,23175.0,23170.0,0.599101]
["bitfinex","BTCUSD",1674319188888,0.5273,23177.0,23171.0,0.289391]
["bitfinex","BTCUSD",1674319188889,0.1,23174.0,23171.0,0.289391]
["bitfinex","BTCUSD",1674319189413,0.1,23176.0,23172.0,0.59907]
["bitfinex","BTCUSD",1674319189673,0.1,23176.0,23173.0,0.289365]
["bitfinex","BTCUSD",1674319189913,0.1,23176.0,23170.0,0.3]
["bitfinex","BTCUSD",1674319190160,0.27619593,23176.0,23170.0,0.3]
["bitfinex","BTCUSD",1674319190412,0.0835,23175.0,23170.0,0.001]
["bitfinex","BTCUSD",1674319190652,0.0835,23175.0,23168.0,0.4]
["bitfinex","BTCUSD",1674319190653,0.18469593,23175.0,23168.0,0.4]
["bitfinex","BTCUSD",1674319190896,0.27619593,23174.0,23170.0,0.001]
["bitfinex","BTCUSD",1674319191143,0.27619593,23174.0,23168.0,0.3]
["bitfinex","BTCUSD",1674319191144,0.1,23174.0,23171.0,0.334007]
["bitfinex","BTCUSD",1674319191413,0.0835,23175.0,23172.0,0.254456]
["bitfinex","BTCUSD",1674319191660,0.0085,23175.0,23173.0,0.319694]
["bitfinex","BTCUSD",1674319191927,0.0085,23175.0,23170.0,0.001]
["bitfinex","BTCUSD",1674319192168,0.17853393,23175.0,23170.0,0.001]
["bitfinex","BTCUSD",1674319192417,0.17567658,23175.0,23168.0,0.3]
["bitfinex","BTCUSD",1674319192658,0.27619593,23174.0,23168.0,0.3]
["bitfinex","BTCUSD",1674319192915,0.17619593,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674319193171,0.17619593,23173.0,23169.0,0.316058]
["bitfinex","BTCUSD",1674319193417,0.37162,23177.0,23172.0,0.03608]
["bitfinex","BTCUSD",1674319193418,0.079,23175.0,23172.0,0.03608]
["bitfinex","BTCUSD",1674319193679,0.05,23177.0,23173.0,0.316001]
["bitfinex","BTCUSD",1674319193930,0.05,23177.0,23170.0,0.7]
["bitfinex","BTCUSD",1674319194173,0.22619593,23177.0,23171.0,0.306473]
["bitfinex","BTCUSD",1674319194440,0.079,23173.0,23172.0,0.581986]
["bitfinex","BTCUSD",1674319194711,0.0085,23176.0,23172.0,0.281986]
["bitfinex","BTCUSD",1674319195010,0.129,23177.0,23173.0,0.607445]
["bitfinex","BTCUSD",1674319195212,0.05,23177.0,23174.0,0.281961]
["bitfinex","BTCUSD",1674319195461,0.122,23177.0,23175.0,0.606416]
["bitfinex","BTCUSD",1674319195701,0.122,23177.0,23176.0,0.581936]
["bitfinex","BTCUSD",1674319195946,0.122,23177.0,23176.0,0.281936]
["bitfinex","BTCUSD",1674319196208,0.05,23177.0,23176.0,0.581936]
["bitfinex","BTCUSD",1674319196968,0.122,23177.0,23176.0,0.283936]
["bitfinex","BTCUSD",1674319197719,0.122,23177.0,23176.0,0.583936]
["bitfinex","BTCUSD",1674319198240,0.05,23178.0,23177.0,0.15476249]
["bitfinex","BTCUSD",1674319198491,0.05,23178.0,23177.0,0.76115049]
["bitfinex","BTCUSD",1674319199499,0.05,23178.0,23177.0,0.66815049]
["bitfinex","BTCUSD",1674319199742,0.056,23178.0,23177.0,0.66815049]
["bitfinex","BTCUSD",1674319200227,0.051,23178.0,23177.0,0.66815049]
["bitfinex","BTCUSD",1674319200469,0.051,23178.0,23177.0,0.74800922]
["bitfinex","BTCUSD",1674319200721,0.01422997,23181.0,23179.0,0.01099313]
["bitfinex","BTCUSD",1674319200963,0.01422997,23181.0,23180.0,0.359983]
["bitfinex","BTCUSD",1674319201208,0.01422997,23181.0,23180.0,0.581883]
["bitfinex","BTCUSD",1674319201460,0.00664597,23181.0,23180.0,0.281883]
["bitfinex","BTCUSD",1674319202449,0.05278797,23181.0,23180.0,0.281883]
["bitfinex","BTCUSD",1674319202742,0.05278797,23181.0,23179.0,0.01099313]
["bitfinex","BTCUSD",1674319203480,0.05278797,23181.0,23180.0,0.006]
["bitfinex","BTCUSD",1674319203739,0.05278797,23181.0,23179.0,0.01099313]
["bitfinex","BTCUSD",1674319203740,0.00512797,23181.0,23179.0,0.01099313]
["bitfinex","BTCUSD",1674319203984,0.00512797,23181.0,23179.0,0.01899313]
["bitfinex","BTCUSD",1674319204227,0.00512797,23181.0,23179.0,0.01099313]
["bitfinex","BTCUSD",1674319204477,0.00512797,23181.0,23180.0,8.791e-05]
["bitfinex","BTCUSD",1674319204733,0.00512797,23181.0,23179.0,0.01799313]
["bitfinex","BTCUSD",1674319205721,0.00512797,23181.0,23179.0,0.01108104]
["bitfinex","BTCUSD",1674319205959,0.00512797,23181.0,23179.0,0.01808104]
["bitfinex","BTCUSD",1674319206206,0.00512797,23181.0,23179.0,0.01108104]
["bitfinex","BTCUSD",1674319206460,0.00512797,23181.0,23179.0,0.01808104]
["bitfinex","BTCUSD",1674319206673,0.00512797,23181.0,23179.0,0.31108104]
["bitfinex","BTCUSD",1674319206955,0.00512797,23181.0,23180.0,0.283401]
["bitfinex","BTCUSD",1674319207751,0.00512797,23181.0,23180.0,0.583401]
["bitfinex","BTCUSD",1674319208266,0.00512797,23181.0,23180.0,0.692401]
["bitfinex","BTCUSD",1674319209548,0.00512797,23181.0,23180.0,0.885401]
["bitfinex","BTCUSD",1674319211056,0.00512797,23181.0,23180.0,0.485401]
["bitfinex","BTCUSD",1674319211318,0.01422997,23182.0,23180.0,0.407301]
["bitfinex","BTCUSD",1674319211571,0.01422997,23182.0,23181.0,0.08693296]
["bitfinex","BTCUSD",1674319211812,0.01422997,23182.0,23181.0,0.00151998]
["bitfinex","BTCUSD",1674319212059,0.01422997,23182.0,23180.0,0.0309]
["bitfinex","BTCUSD",1674319212320,0.01422997,23182.0,23180.0,0.0669]
["bitfinex","BTCUSD",1674319212575,0.01422997,23182.0,23180.0,0.0309]
["bitfinex","BTCUSD",1674319212825,0.01422997,23182.0,23181.0,0.001]
["bitfinex","BTCUSD",1674319213065,0.01422997,23182.0,23180.0,0.0309]
["bitfinex","BTCUSD",1674319213306,0.01422997,23182.0,23180.0,0.0669]
["bitfinex","BTCUSD",1674319214306,0.01422997,23182.0,23180.0,0.0309]
["bitfinex","BTCUSD",1674319214553,0.01453577,23184.0,23181.0,0.001]
["bitfinex","BTCUSD",1674319214803,0.11453577,23184.0,23180.0,0.32488]
["bitfinex","BTCUSD",1674319215046,0.11453577,23184.0,23181.0,0.320045]
["bitfinex","BTCUSD",1674319215296,0.11453577,23184.0,23179.0,0.01099313]
["bitfinex","BTCUSD",1674319215546,0.1,23183.0,23181.0,0.001]
["bitfinex","BTCUSD",1674319216549,0.313027,23182.0,23181.0,0.001]
["bitfinex","BTCUSD",1674319216806,0.1,23183.0,23181.0,0.001]
["bitfinex","BTCUSD",1674319217308,0.1,23183.0,23177.0,0.05476249]
["bitfinex","BTCUSD",1674319217309,0.304999,23182.0,23177.0,0.05476249]
["bitfinex","BTCUSD",1674319217551,0.17619593,23181.0,23177.0,0.05476249]
["bitfinex","BTCUSD",1674319217810,0.17619593,23181.0,23178.0,0.00015951]
["bitfinex","BTCUSD",1674319218071,0.11453577,23184.0,23178.0,0.32495151]
["bitfinex","BTCUSD",1674319218322,0.01453577,23184.0,23179.0,0.145572]
["bitfinex","BTCUSD",1674319218573,0.01453577,23184.0,23180.0,0.318589]
["bitfinex","BTCUSD",1674319218829,0.01453577,23184.0,23179.0,0.1]
["bitfinex","BTCUSD",1674319218830,0.01453577,23184.0,23181.0,0.31388449]
["bitfinex","BTCUSD",1674319219089,0.01453577,23184.0,23181.0,0.00015949]
["bitfinex","BTCUSD",1674319220610,0.01453577,23184.0,23181.0,0.00115949]
["bitfinex","BTCUSD",1674319223157,0.11453577,23184.0,23181.0,0.00115949]
["bitfinex","BTCUSD",1674319223404,0.11453577,23184.0,23181.0,0.001]
["bitfinex","BTCUSD",1674319225485,0.01453577,23184.0,23181.0,0.001]
["bitfinex","BTCUSD",1674319225983,0.01453577,23184.0,23178.0,0.27515248]
["bitfinex","BTCUSD",1674319226241,0.1880027,23184.0,23179.0,0.405778]
["bitfinex","BTCUSD",1674319226509,0.1880027,23184.0,23180.0,0.064565]
["bitfinex","BTCUSD",1674319226787,0.01180677,23184.0,23181.0,0.522151]
["bitfinex","BTCUSD",1674319227032,0.01180677,23184.0,23182.0,0.06471649]
["bitfinex","BTCUSD",1674319227278,0.01180677,23184.0,23183.0,0.305724]
["bitfinex","BTCUSD",1674319227557,0.01180677,23184.0,23183.0,0.605724]
["bitfinex","BTCUSD",1674319227841,0.01549202,23187.0,23184.0,0.00484454]
["bitfinex","BTCUSD",1674319228039,0.01549202,23187.0,23185.0,0.064545]
["bitfinex","BTCUSD",1674319228285,0.01549202,23187.0,23186.0,0.075221]
["bitfinex","BTCUSD",1674319230037,0.01549202,23187.0,23186.0,0.110221]
["bitfinex","BTCUSD",1674319231323,0.01549202,23187.0,23186.0,0.188121]
["bitfinex","BTCUSD",1674319231819,0.01549202,23187.0,23186.0,0.110221]
["bitfinex","BTCUSD",1674319232073,0.01549202,23187.0,23186.0,0.642321]
["bitfinex","BTCUSD",1674319232321,0.01549202,23187.0,23186.0,0.685421]
["bitfinex","BTCUSD",1674319232612,0.01549202,23187.0,23186.0,0.820421]
["bitfinex","BTCUSD",1674319232992,0.05036977,23187.0,23186.0,0.820421]
["bitfinex","BTCUSD",1674319233911,0.05036977,23187.0,23186.0,0.785421]
["bitfinex","BTCUSD",1674319234688,0.01548427,23188.0,23187.0,0.11092483]
["bitfinex","BTCUSD",1674319234968,0.01548427,23188.0,23187.0,0.17546283]
["bitfinex","BTCUSD",1674319235229,0.01548427,23188.0,23187.0,0.47546283]
["bitfinex","BTCUSD",1674319235732,0.01548427,23188.0,23187.0,0.63146283]
["bitfinex","BTCUSD",1674319235972,0.01548427,23188.0,23187.0,0.73428443]
["bitfinex","BTCUSD",1674319236469,0.01548427,23188.0,23187.0,0.63146283]
["bitfinex","BTCUSD",1674319236715,0.01548427,23188.0,23187.0,1.16752314]
["bitfinex","BTCUSD",1674319236967,0.01548427,23188.0,23187.0,0.82628443]
["bitfinex","BTCUSD",1674319237274,0.1916802,23188.0,23187.0,0.63146283]
["bitfinex","BTCUSD",1674319237526,0.01548427,23188.0,23187.0,0.16746283]
["bitfinex","BTCUSD",1674319237781,0.01548427,23188.0,23187.0,0.07546283]
["bitfinex","BTCUSD",1674319238088,0.01548427,23188.0,23187.0,0.16746283]
["bitfinex","BTCUSD",1674319238291,0.01548427,23188.0,23187.0,0.07546283]
["bitfinex","BTCUSD",1674319238534,0.01548427,23188.0,23187.0,0.16846283]
["bitfinex","BTCUSD",1674319239803,0.01548427,23188.0,23187.0,0.10392483]
["bitfinex","BTCUSD",1674319240057,0.33027027,23188.0,23187.0,0.10392483]
["bitfinex","BTCUSD",1674319240579,0.33027027,23188.0,23187.0,0.01092483]
["bitfinex","BTCUSD",1674319240842,0.33977027,23188.0,23187.0,0.09592483]
["bitfinex","BTCUSD",1674319241123,0.41787027,23188.0,23187.0,0.09592483]
["bitfinex","BTCUSD",1674319241373,0.42487027,23188.0,23187.0,0.10292483]
["bitfinex","BTCUSD",1674319241649,0.42487027,23188.0,23187.0,0.092]
["bitfinex","BTCUSD",1674319242699,0.10208427,23188.0,23182.0,0.1028216]
["bitfinex","BTCUSD",1674319242976,0.17619593,23187.0,23182.0,0.4028216]
["bitfinex","BTCUSD",1674319243231,0.17619593,23187.0,23183.0,0.1]
["bitfinex","BTCUSD",1674319243463,0.10208427,23188.0,23184.0,0.139772]
["bitfinex","BTCUSD",1674319243669,0.01548427,23188.0,23184.0,0.3]
["bitfinex","BTCUSD",1674319243952,0.01548427,23188.0,23185.0,0.1]
["bitfinex","BTCUSD",1674319244207,0.02348427,23188.0,23186.0,0.139762]
["bitfinex","BTCUSD",1674319244463,0.02348427,23188.0,23186.0,0.3]
["bitfinex","BTCUSD",1674319244710,0.02348427,23188.0,23187.0,0.139754]
["bitfinex","BTCUSD",1674319244953,0.01548427,23188.0,23187.0,0.439754]
["bitfinex","BTCUSD",1674319245462,0.01548427,23188.0,23187.0,0.670554]
["bitfinex","BTCUSD",1674319245972,0.02248427,23188.0,23187.0,0.670554]
["bitfinex","BTCUSD",1674319246213,0.01548427,23188.0,23187.0,0.670554]
["bitfinex","BTCUSD",1674319246460,0.01548427,23188.0,23187.0,0.709554]
["bitfinex","BTCUSD",1674319246705,0.01548427,23188.0,23187.0,0.71024464]
["bitfinex","BTCUSD",1674319246963,0.0781,23193.0,23188.0,0.1]
["bitfinex","BTCUSD",1674319247220,0.0781,23193.0,23188.0,0.4]
["bitfinex","BTCUSD",1674319247471,0.0781,23193.0,23189.0,0.139734]
["bitfinex","BTCUSD",1674319247722,0.0781,23193.0,23190.0,0.00069055]
["bitfinex","BTCUSD",1674319247978,0.0861,23193.0,23190.0,0.00069055]
["bitfinex","BTCUSD",1674319248236,0.008,23193.0,23190.0,0.00069055]
["bitfinex","BTCUSD",1674319248988,0.0778,23194.0,23190.0,0.00069055]
["bitfinex","BTCUSD",1674319249231,0.007,23193.0,23190.0,0.00069055]
["bitfinex","BTCUSD",1674319249477,0.0778,23194.0,23190.0,0.00069055]
["bitfinex","BTCUSD",1674319249693,0.007,23193.0,23190.0,0.00069055]
["bitfinex","BTCUSD",1674319249976,0.0778,23194.0,23190.0,0.00069055]
["bitfinex","BTCUSD",1674319250222,0.0848,23194.0,23190.0,0.00769055]
["bitfinex","BTCUSD",1674319250952,0.0798,23194.0,23190.0,0.00769055]
["bitfinex","BTCUSD",1674319251202,0.0798,23194.0,23190.0,0.007]
["bitfinex","BTCUSD",1674319253143,0.007,23194.0,23190.0,0.007]
["bitfinex","BTCUSD",1674319253447,0.007,23194.0,23192.0,0.1]
["bitfinex","BTCUSD",1674319253702,0.007,23194.0,23192.0,0.4]
["bitfinex","BTCUSD",1674319253953,0.09422293,23197.0,23193.0,0.139703]
["bitfinex","BTCUSD",1674319254200,0.09422293,23197.0,23192.0,0.4]
["bitfinex","BTCUSD",1674319254201,0.007,23194.0,23192.0,0.4]
["bitfinex","BTCUSD",1674319254461,0.007,23194.0,23193.0,0.129698]
["bitfinex","BTCUSD",1674319254700,0.007,23194.0,23193.0,0.43073077]
["bitfinex","BTCUSD",1674319255483,0.01612293,23197.0,23193.0,0.43073077]
["bitfinex","BTCUSD",1674319255725,0.01612293,23197.0,23193.0,0.30103277]
["bitfinex","BTCUSD",1674319255973,0.01612293,23197.0,23194.0,0.229695]
["bitfinex","BTCUSD",1674319256254,0.01612293,23197.0,23194.0,0.1]
["bitfinex","BTCUSD",1674319256762,0.02312293,23197.0,23194.0,0.1]
["bitfinex","BTCUSD",1674319257273,0.02912293,23197.0,23194.0,0.106]
["bitfinex","BTCUSD",1674319257779,0.02912293,23197.0,23195.0,0.129688]
["bitfinex","BTCUSD",1674319258045,0.02912293,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674319258301,0.02912293,23197.0,23196.0,0.129681]
["bitfinex","BTCUSD",1674319258556,0.01612293,23197.0,23196.0,0.529681]
["bitfinex","BTCUSD",1674319258819,0.02212293,23197.0,23196.0,0.529681]
["bitfinex","BTCUSD",1674319259064,0.01612293,23197.0,23196.0,0.529681]
["bitfinex","BTCUSD",1674319259317,0.02212293,23197.0,23196.0,0.529681]
["bitfinex","BTCUSD",1674319259634,0.01612293,23197.0,23196.0,0.529681]
["bitfinex","BTCUSD",1674319259834,0.01812293,23197.0,23196.0,0.530681]
["bitfinex","BTCUSD",1674319260075,0.01112293,23197.0,23196.0,0.529681]
["bitfinex","BTCUSD",1674319260328,0.01112293,23197.0,23196.0,0.530681]
["bitfinex","BTCUSD",1674319260329,0.01812293,23197.0,23196.0,0.530681]
["bitfinex","BTCUSD",1674319260847,0.01812293,23197.0,23196.0,0.430681]
["bitfinex","BTCUSD",1674319261095,0.01812293,23197.0,23196.0,0.130681]
["bitfinex","BTCUSD",1674319261355,0.01312293,23197.0,23196.0,0.130681]
["bitfinex","BTCUSD",1674319263117,0.01312293,23197.0,23196.0,0.265481]
["bitfinex","BTCUSD",1674319263366,0.01312293,23197.0,23196.0,0.1358]
["bitfinex","BTCUSD",1674319264438,0.59003886,23197.0,23196.0,0.1348]
["bitfinex","BTCUSD",1674319264636,0.49794293,23197.0,23196.0,0.14086]
["bitfinex","BTCUSD",1674319264935,0.49194293,23197.0,23196.0,0.13486]
["bitfinex","BTCUSD",1674319265197,0.49794293,23197.0,23196.0,0.14186]
["bitfinex","BTCUSD",1674319266729,0.49794293,23197.0,23196.0,0.1418]
["bitfinex","BTCUSD",1674319267746,0.49794293,23197.0,23196.0,0.1348]
["bitfinex","BTCUSD",1674319267747,0.49194293,23197.0,23196.0,0.1348]
["bitfinex","BTCUSD",1674319268501,0.57694293,23197.0,23196.0,0.1358]
["bitfinex","BTCUSD",1674319269003,0.49194293,23197.0,23196.0,0.1348]
["bitfinex","BTCUSD",1674319269250,0.40124293,23197.0,23196.0,0.1348]
["bitfinex","BTCUSD",1674319269515,0.1631,23197.0,23196.0,0.1358]
["bitfinex","BTCUSD",1674319269764,0.388432,23197.0,23196.0,0.1348]
["bitfinex","BTCUSD",1674319270015,0.473432,23197.0,23196.0,0.1358]
["bitfinex","BTCUSD",1674319270271,0.395332,23197.0,23196.0,0.1358]
["bitfinex","BTCUSD",1674319270533,0.085,23197.0,23196.0,0.1358]
["bitfinex","BTCUSD",1674319270998,0.01643035,23198.0,23196.0,0.1348]
["bitfinex","BTCUSD",1674319271282,0.01643035,23198.0,23197.0,0.1]
["bitfinex","BTCUSD",1674319272036,0.09443035,23198.0,23197.0,0.1]
["bitfinex","BTCUSD",1674319272309,0.01643035,23198.0,23197.0,0.529672]
["bitfinex","BTCUSD",1674319272580,0.09343035,23198.0,23197.0,0.230672]
["bitfinex","BTCUSD",1674319273087,0.09343035,23198.0,23197.0,0.530672]
["bitfinex","BTCUSD",1674319273839,0.26962628,23198.0,23197.0,0.230672]
["bitfinex","BTCUSD",1674319274086,0.09343035,23198.0,23197.0,0.130672]
["bitfinex","BTCUSD",1674319274326,0.01643035,23198.0,23196.0,0.1348]
["bitfinex","BTCUSD",1674319274578,0.09343035,23198.0,23197.0,0.001]
["bitfinex","BTCUSD",1674319275333,0.10193035,23198.0,23197.0,0.001]
["bitfinex","BTCUSD",1674319275586,0.40319735,23198.0,23197.0,0.001]
["bitfinex","BTCUSD",1674319275832,0.40319735,23198.0,23197.0,0.00106]
["bitfinex","BTCUSD",1674319276086,0.40319735,23198.0,23197.0,0.10106]
["bitfinex","BTCUSD",1674319276344,0.10193035,23198.0,23197.0,0.10106]
["bitfinex","BTCUSD",1674319278590,0.43850842,23198.0,23197.0,0.10106]
["bitfinex","BTCUSD",1674319278828,0.47700035,23198.0,23197.0,0.10106]
["bitfinex","BTCUSD",1674319281109,0.47700035,23198.0,23197.0,0.101]
["bitfinex","BTCUSD",1674319282118,0.39050035,23198.0,23197.0,0.101]
["bitfinex","BTCUSD",1674319282366,0.09343035,23198.0,23197.0,0.101]
["bitfinex","BTCUSD",1674319283153,0.09343035,23198.0,23197.0,0.230671]
["bitfinex","BTCUSD",1674319283429,0.09343035,23198.0,23197.0,0.530671]
["bitfinex","BTCUSD",1674319284198,0.09343035,23198.0,23197.0,0.630671]
["bitfinex","BTCUSD",1674319284459,0.09343035,23198.0,23197.0,0.330671]
["bitfinex","BTCUSD",1674319284721,0.09343035,23198.0,23197.0,0.630671]
["bitfinex","BTCUSD",1674319285757,0.09343035,23198.0,23197.0,0.625671]
["bitfinex","BTCUSD",1674319286003,0.09343035,23198.0,23197.0,0.225671]
["bitfinex","BTCUSD",1674319286289,0.09343035,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319287998,0.09343035,23198.0,23197.0,0.225671]
["bitfinex","BTCUSD",1674319288246,0.09343035,23198.0,23197.0,0.525671]
["bitfinex","BTCUSD",1674319288748,0.07843035,23198.0,23197.0,0.525671]
["bitfinex","BTCUSD",1674319288999,0.07843035,23198.0,23197.0,0.225671]
["bitfinex","BTCUSD",1674319289242,0.07843035,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319291987,0.12583035,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319292241,0.43536735,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319292745,0.07843035,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319295484,0.12583035,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319295981,0.11583035,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319297256,0.06843035,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319298262,0.11533035,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319299312,0.51305542,23198.0,23197.0,0.096]
["bitfinex","BTCUSD",1674319299826,0.61305542,23198.0,23197.0,0.09651886]
["bitfinex","BTCUSD",1674319300082,0.62426372,23198.0,23197.0,0.09651886]
["bitfinex","BTCUSD",1674319300328,1.22281736,23198.0,23197.0,0.09651886]
["bitfinex","BTCUSD",1674319300593,1.15438701,23198.0,23192.0,0.10263387]
["bitfinex","BTCUSD",1674319300852,1.10609594,23198.0,23197.0,0.03288]
["bitfinex","BTCUSD",1674319301123,0.92990001,23198.0,23197.0,0.03288]
["bitfinex","BTCUSD",1674319301358,0.1299,23198.0,23197.0,0.001]
["bitfinex","BTCUSD",1674319301639,0.0469,23198.0,23192.0,0.46793387]
["bitfinex","BTCUSD",1674319301887,0.17619593,23197.0,23192.0,0.46793387]
["bitfinex","BTCUSD",1674319302132,0.17619593,23196.0,23193.0,0.1]
["bitfinex","BTCUSD",1674319302413,0.22309593,23198.0,23193.0,0.4]
["bitfinex","BTCUSD",1674319302662,0.0469,23198.0,23193.0,0.4]
["bitfinex","BTCUSD",1674319302911,0.0469,23198.0,23197.0,0.001]
["bitfinex","BTCUSD",1674319303160,0.06387253,23199.0,23197.0,0.03188]
["bitfinex","BTCUSD",1674319303161,0.11667253,23199.0,23197.0,0.03188]
["bitfinex","BTCUSD",1674319303409,0.01667253,23199.0,23197.0,0.03188]
["bitfinex","BTCUSD",1674319303666,0.01667253,23199.0,23193.0,0.20263387]
["bitfinex","BTCUSD",1674319303914,0.17619593,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674319304207,0.083,23198.0,23197.0,0.001]
["bitfinex","BTCUSD",1674319304462,0.0469,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674319304707,0.0469,23198.0,23197.0,0.001]
["bitfinex","BTCUSD",1674319304956,0.0469,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674319305970,0.1299,23198.0,23194.0,0.1]
["bitfinex","BTCUSD",1674319306222,0.01667253,23199.0,23193.0,0.1]
["bitfinex","BTCUSD",1674319306223,0.0474,23196.0,23193.0,0.1]
["bitfinex","BTCUSD",1674319306464,0.0474,23196.0,23195.0,0.001]
["bitfinex","BTCUSD",1674319306713,0.0474,23196.0,23195.0,0.03288]
["bitfinex","BTCUSD",1674319306959,0.13,23198.0,23195.0,0.03288]
["bitfinex","BTCUSD",1674319307204,0.13,23198.0,23193.0,0.40263387]
["bitfinex","BTCUSD",1674319307205,0.047,23198.0,23196.0,0.129677]
["bitfinex","BTCUSD",1674319307429,0.047,23198.0,23195.0,0.3]
["bitfinex","BTCUSD",1674319307755,0.047,23198.0,23194.0,0.1]
["bitfinex","BTCUSD",1674319308002,0.047,23198.0,23195.0,0.129685]
["bitfinex","BTCUSD",1674319308252,0.01667253,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674319308497,0.01667253,23199.0,23196.0,0.12968]
["bitfinex","BTCUSD",1674319308750,0.01667253,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674319309246,0.083,23196.0,23195.0,0.301]
["bitfinex","BTCUSD",1674319309500,0.01667253,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674319309749,0.09967253,23199.0,23196.0,0.130677]
["bitfinex","BTCUSD",1674319310043,0.09967253,23199.0,23196.0,0.001]
["bitfinex","BTCUSD",1674319310291,0.09967253,23199.0,23196.0,0.101]
["bitfinex","BTCUSD",1674319310545,0.01667253,23199.0,23194.0,0.20263387]
["bitfinex","BTCUSD",1674319310790,0.27586846,23199.0,23195.0,0.001]
["bitfinex","BTCUSD",1674319311034,0.01667253,23199.0,23194.0,0.20263387]
["bitfinex","BTCUSD",1674319311285,0.19286846,23199.0,23194.0,0.20263387]
["bitfinex","BTCUSD",1674319311533,0.22309593,23198.0,23194.0,0.1]
["bitfinex","BTCUSD",1674319311778,0.22309593,23198.0,23193.0,0.3]
["bitfinex","BTCUSD",1674319312016,0.22309593,23198.0,23196.0,0.001]
["bitfinex","BTCUSD",1674319312263,0.0469,23198.0,23193.0,0.50263387]
["bitfinex","BTCUSD",1674319312507,0.22309593,23198.0,23193.0,0.50263387]
["bitfinex","BTCUSD",1674319312754,0.22309593,23198.0,23194.0,0.101]
["bitfinex","BTCUSD",1674319313001,0.0469,23198.0,23194.0,0.20263387]
["bitfinex","BTCUSD",1674319313213,0.1299,23198.0,23196.0,0.001]
["bitfinex","BTCUSD",1674319313499,0.1299,23198.0,23193.0,0.20263387]
["bitfinex","BTCUSD",1674319313500,0.0469,23198.0,23193.0,0.20263387]
["bitfinex","BTCUSD",1674319313751,0.30609593,23198.0,23193.0,0.001]
["bitfinex","BTCUSD",1674319313994,0.30609593,23198.0,23193.0,0.55730553]
["bitfinex","BTCUSD",1674319314258,0.30609593,23198.0,23194.0,0.23232387]
["bitfinex","BTCUSD",1674319314513,0.1299,23198.0,23194.0,0.25630553]
["bitfinex","BTCUSD",1674319314765,0.0469,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674319315023,0.1299,23198.0,23196.0,0.001]
["bitfinex","BTCUSD",1674319315271,0.0469,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674319315530,0.1299,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674319316025,0.2129,23198.0,23195.0,0.101]
["bitfinex","BTCUSD",1674319317287,0.2129,23198.0,23195.0,0.401]
["bitfinex","BTCUSD",1674319317781,0.2129,23198.0,23195.0,0.101]
["bitfinex","BTCUSD",1674319318029,0.2129,23198.0,23195.0,0.65730553]
["bitfinex","BTCUSD",1674319318282,0.2129,23198.0,23196.0,0.12968]
["bitfinex","BTCUSD",1674319318538,0.166,23198.0,23196.0,0.40263387]
["bitfinex","BTCUSD",1674319318787,0.166,23198.0,23197.0,0.129672]
["bitfinex","BTCUSD",1674319319040,0.166,23198.0,23197.0,0.529672]
["bitfinex","BTCUSD",1674319319286,0.06407253,23199.0,23197.0,0.529672]
["bitfinex","BTCUSD",1674319319527,0.076,23198.0,23197.0,0.4]
["bitfinex","BTCUSD",1674319319776,0.076,23198.0,23197.0,1.64766779]
["bitfinex","BTCUSD",1674319320029,0.076,23198.0,23197.0,0.63230387]
["bitfinex","BTCUSD",1674319320547,0.01667253,23199.0,23197.0,1.9512623]
["bitfinex","BTCUSD",1674319320800,0.01667253,23199.0,23198.0,0.229664]
["bitfinex","BTCUSD",1674319321544,0.01667253,23199.0,23198.0,0.63220338]
["bitfinex","BTCUSD",1674319321803,0.01967253,23199.0,23198.0,0.63220338]
["bitfinex","BTCUSD",1674319322049,0.01667253,23199.0,23198.0,0.63220338]
["bitfinex","BTCUSD",1674319322348,0.09267253,23199.0,23198.0,0.001]
["bitfinex","BTCUSD",1674319322616,0.14007253,23199.0,23198.0,0.001]
["bitfinex","BTCUSD",1674319324405,0.14007253,23199.0,23198.0,0.00106]
["bitfinex","BTCUSD",1674319324656,0.44669853,23199.0,23198.0,0.00106]
["bitfinex","BTCUSD",1674319326133,0.51120616,23199.0,23198.0,0.00106]
["bitfinex","BTCUSD",1674319326375,0.56710616,23199.0,23198.0,0.00106]
["bitfinex","BTCUSD",1674319326882,0.52460105,23199.0,23198.0,0.00106]
["bitfinex","BTCUSD",1674319327381,1.22460106,23199.0,23198.0,0.00097058]
["bitfinex","BTCUSD",1674319327629,1.14860106,23199.0,23198.0,6e-05]
["bitfinex","BTCUSD",1674319328128,1.23760106,23199.0,23198.0,6e-05]
["bitfinex","BTCUSD",1674319328370,1.14860106,23199.0,23198.0,6e-05]
["bitfinex","BTCUSD",1674319328637,1.23860106,23199.0,23198.0,6e-05]
["bitfinex","BTCUSD",1674319328892,1.14860106,23199.0,23198.0,6e-05]
["bitfinex","BTCUSD",1674319329136,1.23860106,23199.0,23198.0,6e-05]
["bitfinex","BTCUSD",1674319329639,1.23860106,23199.0,23198.0,0.03194]
["bitfinex","BTCUSD",1674319329897,0.53860105,23199.0,23198.0,0.03194]
["bitfinex","BTCUSD",1674319330152,0.23197505,23199.0,23198.0,6e-05]
["bitfinex","BTCUSD",1674319330401,0.51687205,23199.0,23196.0,6e-05]
["bitfinex","BTCUSD",1674319330652,0.0474,23197.0,23196.0,6e-05]
["bitfinex","BTCUSD",1674319331657,0.1374,23197.0,23196.0,6e-05]
["bitfinex","BTCUSD",1674319332408,0.47926751,23197.0,23196.0,6e-05]
["bitfinex","BTCUSD",1674319333412,0.15974751,23197.0,23196.0,6e-05]
["bitfinex","BTCUSD",1674319333656,0.1374,23197.0,23196.0,6e-05]
["bitfinex","BTCUSD",1674319335415,0.466485,23197.0,23196.0,6e-05]
["bitfinex","BTCUSD",1674319335667,0.466485,23197.0,23193.0,0.138]
["bitfinex","BTCUSD",1674319335915,0.315753,23196.0,23193.0,0.138]
["bitfinex","BTCUSD",1674319336178,0.0469,23194.0,23193.0,0.138]
["bitfinex","BTCUSD",1674319336432,0.356455,23194.0,23193.0,0.138]
["bitfinex","BTCUSD",1674319336930,0.356455,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319337434,0.35616296,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319337688,0.04660796,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319338238,0.13560796,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319340268,0.14410796,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319340516,0.45230696,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319340768,0.405699,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319341010,0.089,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319341988,0.089,23194.0,23193.0,0.13306093]
["bitfinex","BTCUSD",1674319342965,0.089,23194.0,23193.0,0.26276493]
["bitfinex","BTCUSD",1674319343210,0.089,23194.0,23193.0,0.56276493]
["bitfinex","BTCUSD",1674319343699,0.089,23194.0,23193.0,0.66276493]
["bitfinex","BTCUSD",1674319343954,0.089,23194.0,23193.0,0.36276493]
["bitfinex","BTCUSD",1674319344205,0.136,23194.0,23193.0,0.233]
["bitfinex","BTCUSD",1674319344459,0.136,23194.0,23193.0,0.13306093]
["bitfinex","BTCUSD",1674319344719,0.136,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319345758,0.1445,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319346018,0.463929,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319346540,0.136,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319348787,0.452405,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319349303,0.136,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319349557,0.445216,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319352589,0.136,23194.0,23193.0,0.13306093]
["bitfinex","BTCUSD",1674319353106,0.136,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319353358,0.136,23194.0,23193.0,0.13306093]
["bitfinex","BTCUSD",1674319353612,0.136,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319354615,0.136,23194.0,23193.0,0.13306093]
["bitfinex","BTCUSD",1674319354863,0.136,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319356143,0.089,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319356658,0.089,23194.0,23193.0,0.233]
["bitfinex","BTCUSD",1674319356907,0.089,23194.0,23193.0,0.533]
["bitfinex","BTCUSD",1674319357159,0.089,23194.0,23193.0,0.662704]
["bitfinex","BTCUSD",1674319357412,0.089,23194.0,23193.0,0.362704]
["bitfinex","BTCUSD",1674319357660,0.089,23194.0,23193.0,0.233]
["bitfinex","BTCUSD",1674319359673,0.089,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319360182,0.089,23194.0,23193.0,0.13311592]
["bitfinex","BTCUSD",1674319360697,0.089,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319362211,0.1359,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319362460,0.457086,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319363212,0.1359,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319364202,0.0469,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319364474,0.1379,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319364719,0.091,23194.0,23193.0,0.133]
["bitfinex","BTCUSD",1674319364969,0.091,23194.0,23193.0,0.36524338]
["bitfinex","BTCUSD",1674319365221,0.091,23194.0,23193.0,1.14114446]
["bitfinex","BTCUSD",1674319365476,0.091,23194.0,23193.0,2.00040079]
["bitfinex","BTCUSD",1674319365744,0.0474,23198.0,23193.0,2.00040556]
["bitfinex","BTCUSD",1674319366020,0.082,23194.0,23193.0,0.68767166]
["bitfinex","BTCUSD",1674319366266,0.082,23194.0,23193.0,2.00121897]
["bitfinex","BTCUSD",1674319366517,0.082,23194.0,23193.0,2.05310705]
["bitfinex","BTCUSD",1674319366774,0.082,23194.0,23193.0,2.20709088]
["bitfinex","BTCUSD",1674319367013,0.0474,23198.0,23193.0,2.2060964]
["bitfinex","BTCUSD",1674319367270,0.0474,23198.0,23193.0,0.89254909]
["bitfinex","BTCUSD",1674319367524,0.0474,23198.0,23194.0,0.63234849]
["bitfinex","BTCUSD",1674319367768,0.0474,23198.0,23194.0,0.20265449]
["bitfinex","BTCUSD",1674319368037,0.0474,23198.0,23195.0,0.126187]
["bitfinex","BTCUSD",1674319368281,0.0474,23197.0,23195.0,0.1]
["bitfinex","BTCUSD",1674319369306,0.0474,23197.0,23195.0,0.101]
["bitfinex","BTCUSD",1674319369819,0.0474,23197.0,23195.0,0.001]
["bitfinex","BTCUSD",1674319370340,0.0946,23196.0,23195.0,0.001]
["bitfinex","BTCUSD",1674319370597,0.0946,23196.0,23193.0,0.55340749]
["bitfinex","BTCUSD",1674319370849,0.1472,23196.0,23195.0,0.001]
["bitfinex","BTCUSD",1674319371109,0.1946,23196.0,23193.0,0.350753]
["bitfinex","BTCUSD",1674319371354,0.0472,23196.0,23194.0,6.093e-05]
["bitfinex","BTCUSD",1674319371601,0.0474,23195.0,23194.0,6.093e-05]
["bitfinex","BTCUSD",1674319371851,0.0474,23195.0,23193.0,0.351753]
["bitfinex","BTCUSD",1674319374369,0.0474,23195.0,23193.0,0.350753]
["bitfinex","BTCUSD",1674319374618,0.1294,23195.0,23194.0,0.001]
["bitfinex","BTCUSD",1674319374871,0.1379,23195.0,23193.0,0.350753]
["bitfinex","BTCUSD",1674319375120,0.2199,23195.0,23193.0,0.351753]
["bitfinex","BTCUSD",1674319375622,0.2199,23195.0,23194.0,0.1]
["bitfinex","BTCUSD",1674319376848,0.0474,23195.0,23194.0,0.1]
["bitfinex","BTCUSD",1674319377116,0.082,23195.0,23194.0,0.50365449]
["bitfinex","BTCUSD",1674319377376,0.082,23195.0,23194.0,0.62985049]
["bitfinex","BTCUSD",1674319377626,0.082,23195.0,23194.0,0.68383984]
["bitfinex","BTCUSD",1674319377870,0.082,23195.0,23194.0,1.88544142]
["bitfinex","BTCUSD",1674319378143,0.082,23195.0,23194.0,2.09129518]
["bitfinex","BTCUSD",1674319378392,0.03867505,23199.0,23196.0,0.07113177]
["bitfinex","BTCUSD",1674319378647,0.03867505,23199.0,23197.0,0.10261333]
["bitfinex","BTCUSD",1674319378893,0.03867505,23199.0,23198.0,0.126166]
["bitfinex","BTCUSD",1674319379473,0.08607505,23199.0,23196.0,0.07113177]
["bitfinex","BTCUSD",1674319380205,0.09407505,23199.0,23197.0,0.007]
["bitfinex","BTCUSD",1674319380452,0.08607505,23199.0,23196.0,0.07234899]
["bitfinex","BTCUSD",1674319380703,0.09407505,23199.0,23196.0,0.07934899]
["bitfinex","BTCUSD",1674319380947,0.09407505,23199.0,23197.0,0.1]
["bitfinex","BTCUSD",1674319381191,0.04667505,23199.0,23197.0,0.20261333]
["bitfinex","BTCUSD",1674319381483,0.04667505,23199.0,23198.0,0.126164]
["bitfinex","BTCUSD",1674319382008,0.03867505,23199.0,23198.0,0.126164]
["bitfinex","BTCUSD",1674319382271,0.03867505,23199.0,23196.0,0.07113177]
["bitfinex","BTCUSD",1674319383009,0.04567505,23199.0,23197.0,0.007]
["bitfinex","BTCUSD",1674319383257,0.03867505,23199.0,23198.0,0.1]
["bitfinex","BTCUSD",1674319383752,0.04567505,23199.0,23196.0,0.07613177]
["bitfinex","BTCUSD",1674319383997,0.04567505,23199.0,23196.0,0.07113177]
["bitfinex","BTCUSD",1674319383998,0.03867505,23199.0,23196.0,0.07113177]
["bitfinex","BTCUSD",1674319384256,0.04567505,23199.0,23197.0,0.00706084]
["bitfinex","BTCUSD",1674319384513,0.03867505,23199.0,23197.0,6.084e-05]
["bitfinex","BTCUSD",1674319384767,0.04567505,23199.0,23198.0,0.03888]
["bitfinex","BTCUSD",1674319385274,0.04567505,23199.0,23198.0,0.007]
["bitfinex","BTCUSD",1674319385776,0.03867505,23199.0,23197.0,0.10006084]
["bitfinex","BTCUSD",1674319386542,0.03867505,23199.0,23197.0,0.1]
["bitfinex","BTCUSD",1674319386806,0.03867505,23199.0,23197.0,0.10006084]
["bitfinex","BTCUSD",1674319387104,0.04567505,23199.0,23197.0,0.107]
["bitfinex","BTCUSD",1674319388623,0.04567505,23199.0,23197.0,0.007]
["bitfinex","BTCUSD",1674319391386,0.04567505,23199.0,23197.0,0.107]
["bitfinex","BTCUSD",1674319391634,0.04567505,23199.0,23198.0,6.084e-05]
["bitfinex","BTCUSD",1674319391910,0.04567505,23199.0,23197.0,0.107]
["bitfinex","BTCUSD",1674319392155,0.03867505,23199.0,23196.0,7.07113177]
["bitfinex","BTCUSD",1674319392396,0.04567505,23199.0,23197.0,0.107]
["bitfinex","BTCUSD",1674319392649,0.04567505,23199.0,23197.0,0.10706084]
["bitfinex","BTCUSD",1674319394373,0.04567505,23199.0,23197.0,0.107]
["bitfinex","BTCUSD",1674319394866,0.05616,23198.0,23197.0,0.007]
["bitfinex","BTCUSD",1674319396180,0.09257505,23199.0,23197.0,0.05472084]
["bitfinex","BTCUSD",1674319396420,0.03867505,23199.0,23198.0,0.126165]
["bitfinex","BTCUSD",1674319397178,0.03867505,23199.0,23198.0,0.226165]
["bitfinex","BTCUSD",1674319397427,0.03867505,23199.0,23198.0,0.526165]
["bitfinex","BTCUSD",1674319397674,0.04567505,23199.0,23198.0,0.533165]
["bitfinex","BTCUSD",1674319398185,0.03867505,23199.0,23198.0,0.526165]
["bitfinex","BTCUSD",1674319398430,0.04567505,23199.0,23198.0,0.533165]
["bitfinex","BTCUSD",1674319398693,0.03867505,23199.0,23198.0,0.526165]
["bitfinex","BTCUSD",1674319398942,0.04567505,23199.0,23198.0,0.533165]
["bitfinex","BTCUSD",1674319399183,0.03867505,23199.0,23198.0,0.526165]
["bitfinex","BTCUSD",1674319399426,0.04567505,23199.0,23198.0,0.533165]
["bitfinex","BTCUSD",1674319400420,0.03867505,23199.0,23198.0,0.526165]
["bitfinex","BTCUSD",1674319400665,0.04567505,23199.0,23198.0,0.533165]
["bitfinex","BTCUSD",1674319401167,0.0174504,23202.0,23199.0,0.21354744]
["bitfinex","BTCUSD",1674319401424,0.0174504,23202.0,23200.0,0.6749868]
["bitfinex","BTCUSD",1674319401673,0.0174504,23202.0,23201.0,0.3474]
["bitfinex","BTCUSD",1674319401918,0.0174504,23202.0,23201.0,0.526141]
["bitfinex","BTCUSD",1674319402173,0.0174504,23202.0,23201.0,0.57431598]
["bitfinex","BTCUSD",1674319402421,0.0174504,23202.0,23201.0,0.526141]
["bitfinex","BTCUSD",1674319403419,0.01643035,23203.0,23201.0,1.1019321]
["bitfinex","BTCUSD",1674319403669,0.01643035,23203.0,23202.0,0.2749]
["bitfinex","BTCUSD",1674319403920,3.5e-07,23203.0,23202.0,0.418883]
["bitfinex","BTCUSD",1674319404174,3.5e-07,23203.0,23202.0,0.46705798]
["bitfinex","BTCUSD",1674319404423,0.01711999,23204.0,23202.0,1.3631741]
["bitfinex","BTCUSD",1674319404673,0.02740758,23208.0,23203.0,0.0474]
["bitfinex","BTCUSD",1674319404913,0.02740758,23208.0,23204.0,0.173419]
["bitfinex","BTCUSD",1674319405163,0.02740758,23208.0,23204.0,0.22159398]
["bitfinex","BTCUSD",1674319405406,0.02740758,23208.0,23204.0,0.473419]
["bitfinex","BTCUSD",1674319405898,0.02740758,23208.0,23204.0,0.52159398]
["bitfinex","BTCUSD",1674319406643,0.02740758,23208.0,23204.0,0.426119]
["bitfinex","BTCUSD",1674319406890,0.16723758,23208.0,23204.0,0.126119]
["bitfinex","BTCUSD",1674319407142,0.01656252,23205.0,23204.0,0.085]
["bitfinex","BTCUSD",1674319407895,0.02406252,23205.0,23201.0,0.1]
["bitfinex","BTCUSD",1674319408150,0.20125845,23205.0,23204.0,0.079]
["bitfinex","BTCUSD",1674319408402,0.02406252,23205.0,23199.0,0.55594744]
["bitfinex","BTCUSD",1674319408663,0.03706252,23205.0,23204.0,0.004]
["bitfinex","BTCUSD",1674319408912,0.02406252,23205.0,23200.0,0.1]
["bitfinex","BTCUSD",1674319409900,0.02506252,23205.0,23201.0,0.079]
["bitfinex","BTCUSD",1674319410144,0.02506252,23205.0,23200.0,0.1]
["bitfinex","BTCUSD",1674319410398,0.02606252,23205.0,23200.0,0.179]
["bitfinex","BTCUSD",1674319410644,0.23159593,23204.0,23200.0,0.079]
["bitfinex","BTCUSD",1674319410896,0.27619593,23203.0,23200.0,0.07906]
["bitfinex","BTCUSD",1674319411144,0.362729,23202.0,23200.0,0.07906]
["bitfinex","BTCUSD",1674319411387,0.318022,23201.0,23200.0,0.07906]
["bitfinex","BTCUSD",1674319411594,0.05616,23201.0,23200.0,0.07906]
["bitfinex","BTCUSD",1674319411889,0.15616,23201.0,23200.0,0.07906]
["bitfinex","BTCUSD",1674319412144,0.05616,23201.0,23200.0,0.08506]
["bitfinex","BTCUSD",1674319412384,0.05547261,23201.0,23200.0,6e-05]
["bitfinex","BTCUSD",1674319412632,0.00781261,23201.0,23200.0,6e-05]
["bitfinex","BTCUSD",1674319412885,0.1,23203.0,23200.0,6e-05]
["bitfinex","BTCUSD",1674319413131,0.0474,23204.0,23200.0,6e-05]
["bitfinex","BTCUSD",1674319414374,0.019,23201.0,23200.0,0.00606]
["bitfinex","BTCUSD",1674319414621,0.0085,23203.0,23200.0,0.029]
["bitfinex","BTCUSD",1674319415177,0.0085,23203.0,23200.0,0.035]
["bitfinex","BTCUSD",1674319415445,0.019,23201.0,23200.0,0.041]
["bitfinex","BTCUSD",1674319415684,0.019,23201.0,23200.0,0.441]
["bitfinex","BTCUSD",1674319415938,0.01556252,23205.0,23200.0,0.441]
["bitfinex","BTCUSD",1674319415939,0.01556252,23205.0,23200.0,0.555147]
["bitfinex","BTCUSD",1674319416203,0.01556252,23205.0,23200.0,0.429]
["bitfinex","BTCUSD",1674319417197,0.01556252,23205.0,23202.0,0.0474]
["bitfinex","BTCUSD",1674319417442,0.01556252,23205.0,23201.0,0.15209353]
["bitfinex","BTCUSD",1674319417724,0.01556252,23205.0,23202.0,0.27353]
["bitfinex","BTCUSD",1674319417972,0.01556252,23205.0,23203.0,0.126124]
["bitfinex","BTCUSD",1674319418231,0.01656252,23205.0,23202.0,0.19557498]
["bitfinex","BTCUSD",1674319418474,0.01556252,23205.0,23203.0,0.126123]
["bitfinex","BTCUSD",1674319418713,0.00790352,23205.0,23202.0,0.19557498]
["bitfinex","BTCUSD",1674319418976,0.00617152,23205.0,23203.0,0.17429798]
["bitfinex","BTCUSD",1674319419228,0.00617152,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674319419229,0.00517152,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674319419470,0.02217152,23205.0,23204.0,0.226117]
["bitfinex","BTCUSD",1674319419709,0.00517152,23205.0,23204.0,0.526117]
["bitfinex","BTCUSD",1674319420467,0.00517152,23205.0,23204.0,0.426117]
["bitfinex","BTCUSD",1674319421189,0.00517152,23205.0,23204.0,0.126117]
["bitfinex","BTCUSD",1674319421689,0.00517152,23205.0,23204.0,0.226117]
["bitfinex","BTCUSD",1674319421948,0.00517152,23205.0,23204.0,0.526117]
["bitfinex","BTCUSD",1674319422197,0.02217152,23205.0,23204.0,0.126117]
["bitfinex","BTCUSD",1674319422468,0.00517152,23205.0,23204.0,0.126117]
["bitfinex","BTCUSD",1674319422710,0.02217152,23205.0,23204.0,0.132117]
["bitfinex","BTCUSD",1674319424220,0.02217152,23205.0,23202.0,0.27189219]
["bitfinex","BTCUSD",1674319424470,0.02217152,23205.0,23202.0,0.0474]
["bitfinex","BTCUSD",1674319424964,0.0388495,23208.0,23202.0,0.0474]
["bitfinex","BTCUSD",1674319425212,0.0085,23207.0,23202.0,0.0474]
["bitfinex","BTCUSD",1674319425714,0.18469593,23207.0,23199.0,0.69477744]
["bitfinex","BTCUSD",1674319425961,0.17619593,23206.0,23199.0,0.69477744]
["bitfinex","BTCUSD",1674319426205,0.17619593,23205.0,23200.0,0.3]
["bitfinex","BTCUSD",1674319426459,0.17619593,23204.0,23202.0,0.012]
["bitfinex","BTCUSD",1674319426704,0.047,23206.0,23199.0,0.15949182]
["bitfinex","BTCUSD",1674319426954,0.17619593,23205.0,23199.0,0.15949182]
["bitfinex","BTCUSD",1674319427223,0.17619593,23204.0,23199.0,0.24549182]
["bitfinex","BTCUSD",1674319427469,0.1,23203.0,23199.0,0.20687744]
["bitfinex","BTCUSD",1674319427721,0.27619593,23203.0,23199.0,0.20687744]
["bitfinex","BTCUSD",1674319428253,0.1,23203.0,23199.0,0.20687744]
["bitfinex","BTCUSD",1674319428496,0.27619593,23203.0,23199.0,0.20687744]
["bitfinex","BTCUSD",1674319428751,0.1,23203.0,23199.0,0.12087744]
["bitfinex","BTCUSD",1674319429014,0.0474,23204.0,23202.0,0.012]
["bitfinex","BTCUSD",1674319429271,0.0085,23203.0,23199.0,0.12093744]
["bitfinex","BTCUSD",1674319429526,0.18569593,23203.0,23199.0,0.20693744]
["bitfinex","BTCUSD",1674319430032,0.03647125,23203.0,23199.0,0.20693744]
["bitfinex","BTCUSD",1674319430527,0.03647125,23203.0,23199.0,0.24555182]
["bitfinex","BTCUSD",1674319430528,0.02797125,23203.0,23199.0,0.24555182]
["bitfinex","BTCUSD",1674319430776,0.02797125,23203.0,23199.0,0.20693744]
["bitfinex","BTCUSD",1674319431285,0.02797125,23203.0,23200.0,0.3]
["bitfinex","BTCUSD",1674319432049,0.02697125,23203.0,23200.0,0.3]
["bitfinex","BTCUSD",1674319432316,0.02697125,23203.0,23199.0,0.12093744]
["bitfinex","BTCUSD",1674319432556,0.02797125,23203.0,23200.0,0.086]
["bitfinex","BTCUSD",1674319432801,0.02797125,23203.0,23200.0,0.386]
["bitfinex","BTCUSD",1674319433294,0.02697125,23203.0,23200.0,0.3]
["bitfinex","BTCUSD",1674319433536,0.02797125,23203.0,23201.0,0.00017361]
["bitfinex","BTCUSD",1674319433791,0.02697125,23203.0,23201.0,0.00017361]
["bitfinex","BTCUSD",1674319436026,0.02697125,23203.0,23201.0,0.01517361]
["bitfinex","BTCUSD",1674319436270,0.164417,23209.0,23203.0,0.0296905]
["bitfinex","BTCUSD",1674319436515,0.164417,23209.0,23204.0,0.03861438]
["bitfinex","BTCUSD",1674319436757,0.164417,23209.0,23205.0,0.03861438]
["bitfinex","BTCUSD",1674319437278,0.485794,23209.0,23203.0,0.0296905]
["bitfinex","BTCUSD",1674319437526,0.0474,23207.0,23203.0,0.0326905]
["bitfinex","BTCUSD",1674319437782,0.330411,23206.0,23203.0,0.0326905]
["bitfinex","BTCUSD",1674319438031,0.31183,23205.0,23203.0,0.0326905]
["bitfinex","BTCUSD",1674319438529,0.319104,23204.0,23203.0,0.0296905]
["bitfinex","BTCUSD",1674319439535,0.1,23205.0,23203.0,0.0296905]
["bitfinex","BTCUSD",1674319439784,0.013,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319440027,0.320076,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319440272,0.307076,23204.0,23203.0,0.0296905]
["bitfinex","BTCUSD",1674319440761,0.307076,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319441522,0.315576,23204.0,23203.0,0.0296905]
["bitfinex","BTCUSD",1674319442033,0.328576,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319442285,0.328576,23204.0,23203.0,0.0357505]
["bitfinex","BTCUSD",1674319443279,0.320076,23204.0,23203.0,0.0357505]
["bitfinex","BTCUSD",1674319443529,0.013,23204.0,23203.0,0.0357505]
["bitfinex","BTCUSD",1674319444520,0.320268,23204.0,23203.0,0.0357505]
["bitfinex","BTCUSD",1674319445028,0.311768,23204.0,23203.0,0.0357505]
["bitfinex","BTCUSD",1674319445328,0.013,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319447590,0.0604,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319447839,0.373773,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319448093,0.326373,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319449325,0.013,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319450307,0.0215,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319450545,0.338018,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319451798,1.12345981,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319452298,1.90357593,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319452543,1.7050223,23204.0,23203.0,0.0356905]
["bitfinex","BTCUSD",1674319452802,1.55203413,23204.0,23203.0,0.0296905]
["bitfinex","BTCUSD",1674319453077,1.63703413,23204.0,23203.0,0.0306905]
["bitfinex","BTCUSD",1674319453354,1.86939385,23204.0,23203.0,0.001]
["bitfinex","BTCUSD",1674319453844,2.72564022,23204.0,23203.0,0.001]
["bitfinex","BTCUSD",1674319454085,2.72564022,23204.0,23199.0,6e-05]
["bitfinex","BTCUSD",1674319454086,3.62131542,23204.0,23199.0,6e-05]
["bitfinex","BTCUSD",1674319454383,0.1801,23202.0,23201.0,0.0005189]
["bitfinex","BTCUSD",1674319454625,1.88767913,23202.0,23201.0,0.0005189]
["bitfinex","BTCUSD",1674319454888,1.88707913,23202.0,23201.0,0.0005189]
["bitfinex","BTCUSD",1674319455202,2.18707913,23202.0,23201.0,0.0005189]
["bitfinex","BTCUSD",1674319455379,2.29014008,23202.0,23201.0,0.0005189]
["bitfinex","BTCUSD",1674319455620,2.61456105,23202.0,23201.0,0.0005189]
["bitfinex","BTCUSD",1674319456125,2.61456105,23202.0,23201.0,0.0015189]
["bitfinex","BTCUSD",1674319456126,2.69956105,23202.0,23201.0,0.0015189]
["bitfinex","BTCUSD",1674319456371,2.9021014,23202.0,23201.0,0.0015189]
["bitfinex","BTCUSD",1674319456629,3.18506235,23202.0,23201.0,0.0015189]
["bitfinex","BTCUSD",1674319456873,2.65451948,23202.0,23201.0,0.0015189]
["bitfinex","BTCUSD",1674319458119,2.47451948,23202.0,23201.0,0.0015189]
["bitfinex","BTCUSD",1674319459384,0.1,23201.0,23199.0,6e-05]
["bitfinex","BTCUSD",1674319459642,1.72790213,23200.0,23199.0,6e-05]
["bitfinex","BTCUSD",1674319459891,2.02790213,23200.0,23199.0,6e-05]
["bitfinex","BTCUSD",1674319460378,2.02790213,23200.0,23196.0,7.0]
["bitfinex","BTCUSD",1674319460627,0.0943,23197.0,23196.0,7.0]
["bitfinex","BTCUSD",1674319460872,1.11853301,23197.0,23196.0,7.0]
["bitfinex","BTCUSD",1674319461875,1.21553301,23197.0,23196.0,7.0]
["bitfinex","BTCUSD",1674319462120,1.11853301,23197.0,23196.0,7.0]
["bitfinex","BTCUSD",1674319462364,1.21553301,23197.0,23196.0,7.0]
["bitfinex","BTCUSD",1674319463356,1.11353301,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319463620,1.20553301,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319464862,1.30553301,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319465113,1.20553301,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319466606,1.20553301,23197.0,23196.0,6.99656]
["bitfinex","BTCUSD",1674319466854,1.11353301,23197.0,23196.0,6.99656]
["bitfinex","BTCUSD",1674319467349,1.39318292,23197.0,23196.0,6.99656]
["bitfinex","BTCUSD",1674319467604,1.20553301,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319467833,1.11353301,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319468369,1.20553301,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319469118,1.20553301,23197.0,23196.0,7.03511438]
["bitfinex","BTCUSD",1674319469370,0.79200001,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319469629,0.78700001,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319470143,0.69500001,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319470400,0.77800001,23197.0,23196.0,6.9975]
["bitfinex","BTCUSD",1674319471395,0.083,23197.0,23196.0,6.9975]
["bitfinex","BTCUSD",1674319472396,0.078,23197.0,23196.0,6.9975]
["bitfinex","BTCUSD",1674319472884,0.78650001,23197.0,23196.0,6.9975]
["bitfinex","BTCUSD",1674319473136,1.12113601,23197.0,23196.0,6.9975]
["bitfinex","BTCUSD",1674319475396,1.11263601,23197.0,23196.0,6.9975]
["bitfinex","BTCUSD",1674319476377,1.03463601,23197.0,23196.0,6.9965]
["bitfinex","BTCUSD",1674319476625,1.10863601,23197.0,23196.0,6.9985]
["bitfinex","BTCUSD",1674319476866,1.31458601,23197.0,23196.0,6.9985]
["bitfinex","BTCUSD",1674319477867,1.16453601,23197.0,23196.0,6.9985]
["bitfinex","BTCUSD",1674319479628,1.15953601,23197.0,23196.0,6.9985]
["bitfinex","BTCUSD",1674319480884,1.29523461,23197.0,23196.0,6.9985]
["bitfinex","BTCUSD",1674319481138,2.25505073,23197.0,23196.0,6.9985]
["bitfinex","BTCUSD",1674319481384,2.25505073,23197.0,23196.0,6.90580432]
["bitfinex","BTCUSD",1674319482344,2.63383207,23197.0,23196.0,5.45630523]
["bitfinex","BTCUSD",1674319482612,3.62727144,23197.0,23196.0,5.27045844]
["bitfinex","BTCUSD",1674319482857,3.8599864,23197.0,23196.0,5.26845844]
["bitfinex","BTCUSD",1674319483111,3.8142878,23197.0,23196.0,5.26845844]
["bitfinex","BTCUSD",1674319483354,2.33793754,23197.0,23196.0,5.26845844]
["bitfinex","BTCUSD",1674319483600,2.42793754,23197.0,23196.0,5.26845844]
["bitfinex","BTCUSD",1674319484616,2.42293754,23197.0,23196.0,5.26845844]
["bitfinex","BTCUSD",1674319485111,3.13703754,23197.0,23196.0,5.26845844]
["bitfinex","BTCUSD",1674319485360,3.55040661,23197.0,23196.0,5.26845844]
["bitfinex","BTCUSD",1674319485601,3.55040661,23197.0,23196.0,5.22509419]
["bitfinex","BTCUSD",1674319485857,3.55040661,23197.0,23196.0,5.119781]
["bitfinex","BTCUSD",1674319486099,3.65335274,23197.0,23196.0,5.109781]
["bitfinex","BTCUSD",1674319486347,3.55040661,23197.0,23196.0,5.109781]
["bitfinex","BTCUSD",1674319486592,3.83345274,23197.0,23196.0,4.711681]
["bitfinex","BTCUSD",1674319486845,4.10015022,23197.0,23196.0,4.33451378]
["bitfinex","BTCUSD",1674319487093,3.82845274,23197.0,23196.0,4.33451378]
["bitfinex","BTCUSD",1674319487350,3.78045875,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319487599,3.56918239,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319487847,3.72377381,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319488097,4.14677894,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319488345,4.04305467,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319488622,4.146381,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319488866,4.04305384,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319489107,3.72322275,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319489368,3.61720425,23197.0,23196.0,4.11841378]
["bitfinex","BTCUSD",1674319489911,3.61720425,23197.0,23196.0,4.09593358]
["bitfinex","BTCUSD",1674319489912,3.77139773,23197.0,23196.0,4.09593358]
["bitfinex","BTCUSD",1674319490158,3.66360472,23197.0,23196.0,4.09593358]
["bitfinex","BTCUSD",1674319490409,3.76637797,23197.0,23196.0,4.09593358]
["bitfinex","BTCUSD",1674319490661,3.66359162,23197.0,23196.0,4.0004359]
["bitfinex","BTCUSD",1674319490913,3.93528432,23197.0,23196.0,4.0004359]
["bitfinex","BTCUSD",1674319491179,3.76637795,23197.0,23196.0,3.95707165]
["bitfinex","BTCUSD",1674319491416,3.766378,23197.0,23196.0,3.95707165]
["bitfinex","BTCUSD",1674319491720,3.86971351,23197.0,23196.0,3.95707165]
["bitfinex","BTCUSD",1674319491977,3.46637765,23197.0,23196.0,3.95707165]
["bitfinex","BTCUSD",1674319492245,2.67055322,23197.0,23196.0,3.95707165]
["bitfinex","BTCUSD",1674319492504,2.49085322,23197.0,23196.0,3.95707165]
["bitfinex","BTCUSD",1674319492795,2.38306218,23197.0,23196.0,3.95707165]
["bitfinex","BTCUSD",1674319493514,2.71734256,23197.0,23196.0,3.95137165]
["bitfinex","BTCUSD",1674319493767,3.6609959,23197.0,23196.0,3.95137165]
["bitfinex","BTCUSD",1674319494012,3.50681552,23197.0,23196.0,3.95137165]
["bitfinex","BTCUSD",1674319494266,3.73434022,23197.0,23196.0,3.55327165]
["bitfinex","BTCUSD",1674319494508,4.30843488,23197.0,23196.0,3.4628262]
["bitfinex","BTCUSD",1674319494753,4.6465186,23197.0,23196.0,2.51210088]
["bitfinex","BTCUSD",1674319495013,5.2189186,23197.0,23196.0,2.24200354]
["bitfinex","BTCUSD",1674319495279,5.0100102,23197.0,23196.0,2.24200354]
["bitfinex","BTCUSD",1674319495536,5.0050102,23197.0,23196.0,2.24200354]
["bitfinex","BTCUSD",1674319495781,4.8250102,23197.0,23196.0,2.24200354]
["bitfinex","BTCUSD",1674319496026,5.2210261,23197.0,23196.0,2.24200354]
["bitfinex","BTCUSD",1674319496270,5.19857099,23197.0,23196.0,2.24200354]
["bitfinex","BTCUSD",1674319496519,5.19805227,23197.0,23196.0,1.93647071]
["bitfinex","BTCUSD",1674319496770,5.10605227,23197.0,23196.0,1.93647071]
["bitfinex","BTCUSD",1674319497012,5.10605227,23197.0,23196.0,1.88647071]
["bitfinex","BTCUSD",1674319497013,5.41006817,23197.0,23196.0,1.88647071]
["bitfinex","BTCUSD",1674319497264,5.19805227,23197.0,23196.0,1.83647071]
["bitfinex","BTCUSD",1674319497509,5.10605227,23197.0,23196.0,1.83647071]
["bitfinex","BTCUSD",1674319498013,5.80586542,23197.0,23196.0,0.67082779]
["bitfinex","BTCUSD",1674319498272,5.80586542,23197.0,23193.0,0.22216838]
["bitfinex","BTCUSD",1674319498273,0.7141,23195.0,23193.0,0.22216838]
["bitfinex","BTCUSD",1674319498526,4.79802135,23194.0,23193.0,0.22216838]
["bitfinex","BTCUSD",1674319498811,4.99967953,23194.0,23179.0,0.3]
["bitfinex","BTCUSD",1674319499053,0.66442,23188.0,23177.0,0.30478264]
["bitfinex","BTCUSD",1674319499317,2.34197305,23188.0,23177.0,0.00478264]
["bitfinex","BTCUSD",1674319499575,2.31704498,23188.0,23177.0,0.00478264]
["bitfinex","BTCUSD",1674319499821,2.13764498,23188.0,23177.0,0.30478264]
["bitfinex","BTCUSD",1674319500082,0.94712886,23188.0,23177.0,0.35218264]
["bitfinex","BTCUSD",1674319500337,1.73212887,23188.0,23187.0,0.00563246]
["bitfinex","BTCUSD",1674319500589,2.10192887,23188.0,23187.0,0.00463246]
["bitfinex","BTCUSD",1674319500833,2.09835687,23188.0,23187.0,0.00463246]
["bitfinex","BTCUSD",1674319501076,2.10560287,23188.0,23187.0,0.00463246]
["bitfinex","BTCUSD",1674319501331,2.07795187,23188.0,23187.0,0.00463246]
["bitfinex","BTCUSD",1674319501584,2.38075936,23188.0,23186.0,0.00446616]
["bitfinex","BTCUSD",1674319501828,1.86944001,23187.0,23186.0,0.00446616]
["bitfinex","BTCUSD",1674319502644,1.90544001,23187.0,23186.0,0.00446616]
["bitfinex","BTCUSD",1674319502912,2.33825613,23187.0,23186.0,0.00446616]
["bitfinex","BTCUSD",1674319503141,2.71960038,23187.0,23186.0,0.00446616]
["bitfinex","BTCUSD",1674319503385,2.92230241,23187.0,23186.0,0.00446616]
["bitfinex","BTCUSD",1674319503639,3.21501553,23187.0,23184.0,0.00398178]
["bitfinex","BTCUSD",1674319503892,0.5494,23185.0,23184.0,0.00398178]
["bitfinex","BTCUSD",1674319504138,2.65959898,23185.0,23184.0,0.00398178]
["bitfinex","BTCUSD",1674319504383,1.81516601,23185.0,23184.0,0.00398178]
["bitfinex","BTCUSD",1674319504631,1.36036601,23185.0,23184.0,0.00398178]
["bitfinex","BTCUSD",1674319504884,1.36036601,23185.0,23184.0,0.00498178]
["bitfinex","BTCUSD",1674319505135,1.39636601,23185.0,23184.0,0.00398178]
["bitfinex","BTCUSD",1674319505384,1.39636601,23185.0,23184.0,0.00498178]
["bitfinex","BTCUSD",1674319505385,2.59398893,23185.0,23184.0,0.00498178]
["bitfinex","BTCUSD",1674319505594,2.64138893,23185.0,23184.0,0.00498178]
["bitfinex","BTCUSD",1674319505890,2.82188893,23185.0,23184.0,0.00498178]
["bitfinex","BTCUSD",1674319506136,2.64158893,23185.0,23184.0,0.00482598]
["bitfinex","BTCUSD",1674319506390,2.51158213,23185.0,23184.0,0.00482598]
["bitfinex","BTCUSD",1674319506881,2.41158213,23185.0,23184.0,0.00482598]
["bitfinex","BTCUSD",1674319508155,2.59138213,23185.0,23184.0,0.00482598]
["bitfinex","BTCUSD",1674319508420,3.10278114,23185.0,23184.0,0.00482598]
["bitfinex","BTCUSD",1674319508668,0.69447,23184.0,23177.0,0.00478264]
["bitfinex","BTCUSD",1674319508917,4.41264304,23184.0,23177.0,0.00478264]
["bitfinex","BTCUSD",1674319509172,5.00753112,23184.0,23177.0,0.00478264]
["bitfinex","BTCUSD",1674319509420,5.00253112,23184.0,23177.0,0.00478264]
["bitfinex","BTCUSD",1674319509671,5.47606257,23184.0,23177.0,0.00478264]
["bitfinex","BTCUSD",1674319509915,5.16274783,23184.0,23177.0,0.00478264]
["bitfinex","BTCUSD",1674319510420,5.16274783,23184.0,23172.0,0.75474751]
["bitfinex","BTCUSD",1674319510666,0.14955,23175.0,23173.0,0.03861438]
["bitfinex","BTCUSD",1674319510923,1.18037694,23174.0,23169.0,0.0054538]
["bitfinex","BTCUSD",1674319511166,0.49637493,23173.0,23172.0,0.1]
["bitfinex","BTCUSD",1674319511429,0.63096742,23173.0,23169.0,0.0054538]
["bitfinex","BTCUSD",1674319511683,0.49542393,23172.0,23169.0,0.0054538]
["bitfinex","BTCUSD",1674319511942,0.30592,23171.0,23167.0,0.60096981]
["bitfinex","BTCUSD",1674319512182,0.49639393,23170.0,23167.0,0.60096981]
["bitfinex","BTCUSD",1674319512423,0.322864,23169.0,23167.0,0.60096981]
["bitfinex","BTCUSD",1674319512667,0.314327,23168.0,23167.0,0.60096981]
["bitfinex","BTCUSD",1674319513447,1.19902294,23168.0,23167.0,0.00096981]
["bitfinex","BTCUSD",1674319513691,1.02282701,23168.0,23167.0,0.00096981]
["bitfinex","BTCUSD",1674319514212,1.05882701,23168.0,23167.0,0.00096981]
["bitfinex","BTCUSD",1674319514455,0.83650001,23168.0,23167.0,0.00096981]
["bitfinex","BTCUSD",1674319514705,1.06252701,23168.0,23166.0,0.6]
["bitfinex","BTCUSD",1674319514957,0.325766,23167.0,23163.0,0.5013]
["bitfinex","BTCUSD",1674319515198,0.54297793,23166.0,23163.0,0.1]
["bitfinex","BTCUSD",1674319515444,0.326217,23165.0,23163.0,0.1]
["bitfinex","BTCUSD",1674319515692,0.323664,23164.0,23163.0,0.1]
["bitfinex","BTCUSD",1674319515946,0.332164,23164.0,23163.0,0.1]
["bitfinex","BTCUSD",1674319516206,0.332164,23164.0,23162.0,0.00560857]
["bitfinex","BTCUSD",1674319516497,0.454358,23163.0,23162.0,0.00560857]
["bitfinex","BTCUSD",1674319516757,1.25745801,23163.0,23162.0,0.00560857]
["bitfinex","BTCUSD",1674319516994,1.25245801,23163.0,23158.0,0.14253161]
["bitfinex","BTCUSD",1674319517242,0.54890493,23162.0,23157.0,0.6]
["bitfinex","BTCUSD",1674319517495,0.48844993,23161.0,23157.0,0.6]
["bitfinex","BTCUSD",1674319517754,0.333404,23160.0,23157.0,0.6]
["bitfinex","BTCUSD",1674319518015,0.320877,23159.0,23157.0,0.608604]
["bitfinex","BTCUSD",1674319518262,0.318036,23158.0,23157.0,0.608604]
["bitfinex","BTCUSD",1674319518505,0.318036,23158.0,23157.0,0.008604]
["bitfinex","BTCUSD",1674319518771,0.036,23160.0,23158.0,0.36174898]
["bitfinex","BTCUSD",1674319519017,0.70000001,23161.0,23159.0,0.0960228]
["bitfinex","BTCUSD",1674319519304,0.70000001,23161.0,23160.0,0.9104]
["bitfinex","BTCUSD",1674319519549,0.73600001,23161.0,23160.0,0.6]
["bitfinex","BTCUSD",1674319519793,0.73600001,23161.0,23158.0,0.36174898]
["bitfinex","BTCUSD",1674319520040,0.12,23161.0,23159.0,0.001]
["bitfinex","BTCUSD",1674319520292,0.036,23161.0,23158.0,0.39388428]
["bitfinex","BTCUSD",1674319520541,0.12,23161.0,23160.0,0.001]
["bitfinex","BTCUSD",1674319520797,0.12,23161.0,23158.0,0.38988428]
["bitfinex","BTCUSD",1674319521044,0.1,23159.0,23158.0,0.35274898]
["bitfinex","BTCUSD",1674319521288,0.12,23161.0,23158.0,0.35274898]
["bitfinex","BTCUSD",1674319521537,0.036,23161.0,23158.0,0.39136336]
["bitfinex","BTCUSD",1674319521789,0.036,23161.0,23160.0,0.6]
["bitfinex","BTCUSD",1674319522035,0.036,23161.0,23160.0,0.617141]
["bitfinex","BTCUSD",1674319522277,0.036,23161.0,23160.0,0.71371314]
["bitfinex","BTCUSD",1674319523011,0.113,23161.0,23160.0,1.62742926]
["bitfinex","BTCUSD",1674319523268,0.1,23165.0,23160.0,1.67512926]
["bitfinex","BTCUSD",1674319523548,0.1,23165.0,23164.0,0.6944]
["bitfinex","BTCUSD",1674319523800,0.1,23166.0,23164.0,0.711533]
["bitfinex","BTCUSD",1674319524068,0.25202998,23174.0,23165.0,0.399711]
["bitfinex","BTCUSD",1674319524318,2.79943,23175.0,23165.0,0.399711]
["bitfinex","BTCUSD",1674319524319,0.1,23171.0,23168.0,0.0472]
["bitfinex","BTCUSD",1674319524580,0.1,23171.0,23169.0,0.03861438]
["bitfinex","BTCUSD",1674319525083,0.1,23171.0,23168.0,0.0472]
["bitfinex","BTCUSD",1674319525350,0.13475,23174.0,23168.0,0.0472]
["bitfinex","BTCUSD",1674319525593,0.0085,23173.0,23169.0,0.03861438]
["bitfinex","BTCUSD",1674319525845,0.0085,23174.0,23169.0,0.03861438]
["bitfinex","BTCUSD",1674319526095,0.0085,23174.0,23170.0,0.03872293]
["bitfinex","BTCUSD",1674319526096,0.324013,23173.0,23170.0,0.03872293]
["bitfinex","BTCUSD",1674319526339,0.1085,23174.0,23170.0,0.03872293]
["bitfinex","BTCUSD",1674319526595,0.1085,23174.0,23170.0,0.08612293]
["bitfinex","BTCUSD",1674319526852,0.1085,23174.0,23170.0,0.10138122]
["bitfinex","BTCUSD",1674319527344,0.1085,23174.0,23170.0,0.04750855]
["bitfinex","BTCUSD",1674319527589,0.1085,23174.0,23170.0,0.05850855]
["bitfinex","BTCUSD",1674319527848,0.1,23174.0,23172.0,0.0474]
["bitfinex","BTCUSD",1674319528089,0.1,23176.0,23173.0,0.05899853]
["bitfinex","BTCUSD",1674319528353,0.1,23177.0,23174.0,0.01063985]
["bitfinex","BTCUSD",1674319528604,0.326357,23176.0,23174.0,0.04925423]
["bitfinex","BTCUSD",1674319528875,0.1,23177.0,23174.0,0.01063985]
["bitfinex","BTCUSD",1674319529124,0.304146,23176.0,23173.0,0.00010853]
["bitfinex","BTCUSD",1674319529381,0.307146,23176.0,23173.0,0.00710853]
["bitfinex","BTCUSD",1674319529631,0.2027482,23181.0,23174.0,0.0474]
["bitfinex","BTCUSD",1674319529905,0.003,23176.0,23175.0,0.09750438]
["bitfinex","BTCUSD",1674319530161,0.320841,23176.0,23175.0,0.05889]
["bitfinex","BTCUSD",1674319530400,0.003,23176.0,23175.0,0.05889]
["bitfinex","BTCUSD",1674319530650,0.1,23178.0,23175.0,0.05389]
["bitfinex","BTCUSD",1674319530896,0.0085,23180.0,23175.0,0.065219]
["bitfinex","BTCUSD",1674319531140,0.318955,23179.0,23175.0,0.03861438]
["bitfinex","BTCUSD",1674319531396,0.327315,23178.0,23174.0,0.0474]
["bitfinex","BTCUSD",1674319531644,0.401597,23179.0,23175.0,0.00010852]
["bitfinex","BTCUSD",1674319531901,0.336601,23178.0,23174.0,0.05688]
["bitfinex","BTCUSD",1674319532148,0.31086,23177.0,23174.0,0.06388]
["bitfinex","BTCUSD",1674319532401,0.48705593,23177.0,23174.0,0.06388]
["bitfinex","BTCUSD",1674319532655,0.55105493,23176.0,23174.0,0.007]
["bitfinex","BTCUSD",1674319532907,0.55105493,23176.0,23168.0,0.00946]
["bitfinex","BTCUSD",1674319532908,0.313199,23175.0,23168.0,0.00946]
["bitfinex","BTCUSD",1674319533144,0.1114319,23175.0,23174.0,0.008]
["bitfinex","BTCUSD",1674319533398,0.4249039,23175.0,23174.0,0.008]
["bitfinex","BTCUSD",1674319533642,0.373042,23175.0,23168.0,0.00946]
["bitfinex","BTCUSD",1674319533888,0.0085,23175.0,23174.0,0.008]
["bitfinex","BTCUSD",1674319534146,0.313717,23175.0,23174.0,0.008]
["bitfinex","BTCUSD",1674319534649,0.3750807,23175.0,23174.0,0.008]
["bitfinex","BTCUSD",1674319534918,0.413717,23175.0,23168.0,0.00946]
["bitfinex","BTCUSD",1674319535163,0.17107,23175.0,23174.0,0.008]
["bitfinex","BTCUSD",1674319535415,0.8601234,23175.0,23174.0,0.008]
["bitfinex","BTCUSD",1674319535919,0.485082,23175.0,23168.0,0.00946]
["bitfinex","BTCUSD",1674319536174,0.317558,23174.0,23168.0,0.00946]
["bitfinex","BTCUSD",1674319536437,0.49245593,23173.0,23168.0,0.09]
["bitfinex","BTCUSD",1674319536688,0.48377493,23172.0,23168.0,0.09]
["bitfinex","BTCUSD",1674319536935,0.48377493,23172.0,23169.0,0.00021685]
["bitfinex","BTCUSD",1674319536936,0.17619593,23172.0,23169.0,0.00021685]
["bitfinex","BTCUSD",1674319537180,0.25802,23174.0,23169.0,0.00021685]
["bitfinex","BTCUSD",1674319537436,0.24952,23174.0,23170.0,0.03861438]
["bitfinex","BTCUSD",1674319537685,0.1,23174.0,23172.0,0.0473]
["bitfinex","BTCUSD",1674319537951,0.136,23174.0,23173.0,0.31446081]
["bitfinex","BTCUSD",1674319538204,0.136,23174.0,23173.0,0.05910681]
["bitfinex","BTCUSD",1674319538705,0.136,23174.0,23173.0,0.11867681]
["bitfinex","BTCUSD",1674319538951,0.136,23174.0,23173.0,0.05889]
["bitfinex","BTCUSD",1674319539203,0.136,23174.0,23172.0,0.0473]
["bitfinex","BTCUSD",1674319539204,0.036,23174.0,23172.0,0.0473]
["bitfinex","BTCUSD",1674319539452,0.326886,23173.0,23172.0,0.0473]
["bitfinex","BTCUSD",1674319539706,0.039,23174.0,23172.0,0.0473]
["bitfinex","BTCUSD",1674319539958,0.006,23174.0,23173.0,0.007]
["bitfinex","BTCUSD",1674319540206,0.042,23174.0,23173.0,0.007]
["bitfinex","BTCUSD",1674319540814,0.367845,23174.0,23173.0,0.06589]
["bitfinex","BTCUSD",1674319541031,0.036,23174.0,23173.0,0.05889]
["bitfinex","BTCUSD",1674319541793,0.039,23174.0,23173.0,0.06589]
["bitfinex","BTCUSD",1674319542042,0.039,23174.0,23173.0,0.12546]
["bitfinex","BTCUSD",1674319542288,0.039,23174.0,23173.0,0.142736]
["bitfinex","BTCUSD",1674319542533,0.034,23174.0,23173.0,0.06589]
["bitfinex","BTCUSD",1674319544532,0.029,23174.0,23173.0,0.06589]
["bitfinex","BTCUSD",1674319546048,0.029,23174.0,23173.0,0.007]
["bitfinex","BTCUSD",1674319546818,0.029,23174.0,23173.0,0.06589]
["bitfinex","BTCUSD",1674319548323,0.029,23174.0,23173.0,0.007]
["bitfinex","BTCUSD",1674319548832,0.029,23174.0,23173.0,0.06589]
["bitfinex","BTCUSD",1674319549842,0.029,23174.0,23173.0,0.007]
["bitfinex","BTCUSD",1674319550586,0.029,23174.0,23173.0,0.06589]
["bitfinex","BTCUSD",1674319550910,0.029,23174.0,23173.0,0.17539338]
["bitfinex","BTCUSD",1674319551096,0.03387551,23178.0,23174.0,0.13480351]
["bitfinex","BTCUSD",1674319551340,0.03387551,23178.0,23176.0,0.0473]
["bitfinex","BTCUSD",1674319551590,0.03387551,23178.0,23177.0,0.315927]
["bitfinex","BTCUSD",1674319551839,0.03387551,23178.0,23177.0,0.44666552]
["bitfinex","BTCUSD",1674319552084,0.03387551,23178.0,23177.0,0.40805114]
["bitfinex","BTCUSD",1674319552593,0.01076021,23183.0,23177.0,0.88826726]
["bitfinex","BTCUSD",1674319552837,0.01076021,23183.0,23181.0,0.0474]
["bitfinex","BTCUSD",1674319553090,0.01076021,23183.0,23182.0,0.36652]
["bitfinex","BTCUSD",1674319555080,0.01076021,23183.0,23182.0,0.37352]
["bitfinex","BTCUSD",1674319556590,0.01076021,23183.0,23182.0,0.72062]
["bitfinex","BTCUSD",1674319556591,0.00589421,23183.0,23182.0,0.72062]
["bitfinex","BTCUSD",1674319557097,0.00492021,23183.0,23182.0,0.72062]
["bitfinex","BTCUSD",1674319557598,0.00492021,23183.0,23182.0,1.15343612]
["bitfinex","BTCUSD",1674319557850,0.00492021,23183.0,23182.0,1.25343612]
["bitfinex","BTCUSD",1674319558100,0.00492021,23183.0,23182.0,1.30053612]
["bitfinex","BTCUSD",1674319558350,0.00492021,23183.0,23182.0,1.29353612]
["bitfinex","BTCUSD",1674319559087,0.00492021,23183.0,23182.0,1.30053612]
["bitfinex","BTCUSD",1674319559343,0.00492021,23183.0,23182.0,1.29353612]
["bitfinex","BTCUSD",1674319559591,0.01246594,23184.0,23183.0,0.22213533]
["bitfinex","BTCUSD",1674319559831,0.01246594,23184.0,23183.0,0.77852701]
["bitfinex","BTCUSD",1674319560073,0.01246594,23184.0,23183.0,1.07852701]
["bitfinex","BTCUSD",1674319560314,0.00746594,23184.0,23183.0,1.12562701]
["bitfinex","BTCUSD",1674319561556,0.00746594,23184.0,23183.0,1.21862701]
["bitfinex","BTCUSD",1674319561801,0.00746594,23184.0,23183.0,1.12562701]
["bitfinex","BTCUSD",1674319562055,0.00746594,23184.0,23183.0,1.21762701]
["bitfinex","BTCUSD",1674319562313,0.00746594,23184.0,23183.0,0.97277174]
["bitfinex","BTCUSD",1674319562557,0.00746594,23184.0,23183.0,0.88077174]
["bitfinex","BTCUSD",1674319562796,0.00746594,23184.0,23183.0,0.97864405]
["bitfinex","BTCUSD",1674319563040,0.00746594,23184.0,23183.0,1.07864405]
["bitfinex","BTCUSD",1674319564768,0.00746594,23184.0,23183.0,0.97864405]
["bitfinex","BTCUSD",1674319565013,0.00746594,23184.0,23183.0,0.93124405]
["bitfinex","BTCUSD",1674319566320,0.00746594,23184.0,23183.0,0.63124405]
["bitfinex","BTCUSD",1674319566570,0.00746594,23184.0,23183.0,0.53924405]
["bitfinex","BTCUSD",1674319567098,0.00746594,23184.0,23183.0,0.63924405]
["bitfinex","BTCUSD",1674319567607,0.00746594,23184.0,23183.0,1.03124405]
["bitfinex","BTCUSD",1674319568837,0.00746594,23184.0,23183.0,1.02744405]
["bitfinex","BTCUSD",1674319569074,0.00746594,23184.0,23183.0,0.92744405]
["bitfinex","BTCUSD",1674319571071,0.01261366,23186.0,23185.0,0.06778778]
["bitfinex","BTCUSD",1674319571322,0.01261366,23186.0,23185.0,0.37063478]
["bitfinex","BTCUSD",1674319571572,0.01261366,23186.0,23185.0,0.42687792]
["bitfinex","BTCUSD",1674319572069,0.01261366,23186.0,23185.0,0.72687792]
["bitfinex","BTCUSD",1674319572337,0.01261366,23186.0,23185.0,0.81987792]
["bitfinex","BTCUSD",1674319575115,0.01261366,23186.0,23185.0,0.46363478]
["bitfinex","BTCUSD",1674319576371,0.01261366,23186.0,23185.0,1.2438509]
["bitfinex","BTCUSD",1674319576372,0.00827866,23186.0,23185.0,1.2438509]
["bitfinex","BTCUSD",1674319576618,0.00827866,23186.0,23185.0,1.2910509]
["bitfinex","BTCUSD",1674319576619,0.00741166,23186.0,23185.0,1.2910509]
["bitfinex","BTCUSD",1674319576868,0.01246594,23193.0,23186.0,0.00699319]
["bitfinex","BTCUSD",1674319577117,0.01246594,23193.0,23188.0,0.0474]
["bitfinex","BTCUSD",1674319577369,0.01246594,23193.0,23189.0,0.34139938]
["bitfinex","BTCUSD",1674319577614,0.01246594,23193.0,23190.0,0.15846638]
["bitfinex","BTCUSD",1674319577874,0.01246594,23193.0,23191.0,0.302758]
["bitfinex","BTCUSD",1674319578127,0.01246594,23193.0,23192.0,0.12486044]
["bitfinex","BTCUSD",1674319579657,0.60660775,23196.0,23192.0,0.60507656]
["bitfinex","BTCUSD",1674319579900,0.60660775,23196.0,23195.0,0.16566]
["bitfinex","BTCUSD",1674319580154,0.60660775,23196.0,23195.0,0.61831612]
["bitfinex","BTCUSD",1674319580400,0.60660775,23196.0,23195.0,0.9645555]
["bitfinex","BTCUSD",1674319580650,0.60660775,23196.0,23195.0,0.96652834]
["bitfinex","BTCUSD",1674319581160,0.60660775,23196.0,23195.0,0.97352834]
["bitfinex","BTCUSD",1674319581406,0.60660775,23196.0,23195.0,0.96652834]
["bitfinex","BTCUSD",1674319581905,0.60660775,23196.0,23195.0,0.60695834]
["bitfinex","BTCUSD",1674319582154,0.60660775,23196.0,23195.0,0.69895834]
["bitfinex","BTCUSD",1674319582938,0.60660775,23196.0,23195.0,0.99895834]
["bitfinex","BTCUSD",1674319583201,0.60160775,23196.0,23195.0,0.11184]
["bitfinex","BTCUSD",1674319583428,0.60160775,23196.0,23195.0,0.07873]
["bitfinex","BTCUSD",1674319583681,0.60160775,23196.0,23195.0,0.11873]
["bitfinex","BTCUSD",1674319583928,0.60160775,23196.0,23195.0,0.160603]
["bitfinex","BTCUSD",1674319584187,0.60160775,23196.0,23195.0,0.59351775]
["bitfinex","BTCUSD",1674319584449,0.60160775,23196.0,23195.0,0.94091775]
["bitfinex","BTCUSD",1674319585465,0.59660775,23196.0,23195.0,0.94091775]
["bitfinex","BTCUSD",1674319586940,0.59660775,23196.0,23195.0,0.89351775]
["bitfinex","BTCUSD",1674319587176,0.59660775,23196.0,23195.0,0.94071775]
["bitfinex","BTCUSD",1674319588166,0.01479952,23197.0,23196.0,0.21774021]
["bitfinex","BTCUSD",1674319588413,0.01479952,23197.0,23196.0,1.30064433]
["bitfinex","BTCUSD",1674319589432,0.01479952,23197.0,23196.0,1.40064433]
["bitfinex","BTCUSD",1674319591681,0.01479952,23197.0,23196.0,1.30064433]
["bitfinex","BTCUSD",1674319592687,0.01479952,23197.0,23196.0,0.21774021]
["bitfinex","BTCUSD",1674319592688,0.19099545,23197.0,23196.0,0.21774021]
["bitfinex","BTCUSD",1674319592932,0.36991152,23197.0,23196.0,0.21774021]
["bitfinex","BTCUSD",1674319593175,0.40591152,23197.0,23194.0,0.076576]
["bitfinex","BTCUSD",1674319593427,0.321645,23196.0,23194.0,0.076576]
["bitfinex","BTCUSD",1674319593677,0.0474,23196.0,23194.0,0.076576]
["bitfinex","BTCUSD",1674319593945,0.0474,23196.0,23189.0,0.1]
["bitfinex","BTCUSD",1674319594199,0.17619593,23195.0,23190.0,0.46474912]
["bitfinex","BTCUSD",1674319594444,0.17619593,23194.0,23191.0,0.43281612]
["bitfinex","BTCUSD",1674319594692,0.25959593,23196.0,23194.0,0.093]
["bitfinex","BTCUSD",1674319594960,0.1834,23196.0,23191.0,0.43281612]
["bitfinex","BTCUSD",1674319595223,0.35959593,23196.0,23191.0,0.04647491]
["bitfinex","BTCUSD",1674319595481,0.35959593,23196.0,23188.0,0.12024]
["bitfinex","BTCUSD",1674319595731,0.17619593,23195.0,23190.0,0.092]
["bitfinex","BTCUSD",1674319596102,0.17619593,23195.0,23190.0,0.43281612]
["bitfinex","BTCUSD",1674319596301,0.1,23194.0,23190.0,0.43281612]
["bitfinex","BTCUSD",1674319596551,0.27619593,23194.0,23190.0,0.43281612]
["bitfinex","BTCUSD",1674319596808,0.1834,23196.0,23190.0,0.43281612]
["bitfinex","BTCUSD",1674319597058,0.35959593,23196.0,23190.0,0.4714305]
["bitfinex","BTCUSD",1674319597345,0.32359593,23196.0,23190.0,0.4714305]
["bitfinex","BTCUSD",1674319597573,0.32359593,23196.0,23191.0,0.04714305]
["bitfinex","BTCUSD",1674319597815,0.36059593,23196.0,23191.0,0.08575743]
["bitfinex","BTCUSD",1674319598061,0.1,23193.0,23191.0,0.08575743]
["bitfinex","BTCUSD",1674319598305,0.1,23193.0,23191.0,0.04714305]
["bitfinex","BTCUSD",1674319598809,0.136,23193.0,23192.0,0.04521877]
["bitfinex","BTCUSD",1674319599064,0.136,23193.0,23192.0,0.36605377]
["bitfinex","BTCUSD",1674319599328,0.036,23193.0,23192.0,0.66615733]
["bitfinex","BTCUSD",1674319600063,0.101,23196.0,23193.0,0.03151487]
["bitfinex","BTCUSD",1674319600326,0.16219952,23197.0,23194.0,0.310631]
["bitfinex","BTCUSD",1674319600574,0.16219952,23197.0,23195.0,0.00010355]
["bitfinex","BTCUSD",1674319600822,0.16219952,23197.0,23194.0,0.03861438]
["bitfinex","BTCUSD",1674319600823,0.06219952,23197.0,23194.0,0.03861438]
["bitfinex","BTCUSD",1674319601071,0.06219952,23197.0,23194.0,0.04521877]
["bitfinex","BTCUSD",1674319601597,0.07019952,23197.0,23194.0,0.05121877]
["bitfinex","BTCUSD",1674319601846,0.07019952,23197.0,23194.0,0.006]
["bitfinex","BTCUSD",1674319603420,0.07019952,23197.0,23194.0,0.318568]
["bitfinex","BTCUSD",1674319603421,0.02279952,23197.0,23194.0,0.318568]
["bitfinex","BTCUSD",1674319603700,0.02279952,23197.0,23195.0,0.309987]
["bitfinex","BTCUSD",1674319603938,0.02279952,23197.0,23196.0,0.308845]
["bitfinex","BTCUSD",1674319604183,0.02279952,23197.0,23196.0,0.608845]
["bitfinex","BTCUSD",1674319604934,0.01479952,23197.0,23196.0,0.608845]
["bitfinex","BTCUSD",1674319605194,0.02279952,23197.0,23196.0,0.31594363]
["bitfinex","BTCUSD",1674319605680,0.02279952,23197.0,23196.0,0.315845]
["bitfinex","BTCUSD",1674319605891,0.02279952,23197.0,23196.0,0.007]
["bitfinex","BTCUSD",1674319607417,0.02279952,23197.0,23196.0,0.06598863]
["bitfinex","BTCUSD",1674319607913,0.02279952,23197.0,23196.0,0.38324463]
["bitfinex","BTCUSD",1674319608161,0.02279952,23197.0,23196.0,0.68324463]
["bitfinex","BTCUSD",1674319608674,0.02279952,23197.0,23196.0,1.11606075]
["bitfinex","BTCUSD",1674319610237,0.02279952,23197.0,23196.0,1.21086075]
["bitfinex","BTCUSD",1674319610485,0.02279952,23197.0,23196.0,1.30386075]
["bitfinex","BTCUSD",1674319610486,0.01479952,23197.0,23196.0,1.30386075]
["bitfinex","BTCUSD",1674319610738,0.01579952,23197.0,23196.0,1.38986075]
["bitfinex","BTCUSD",1674319610990,0.01479952,23197.0,23196.0,1.30386075]
["bitfinex","BTCUSD",1674319611225,0.01579952,23197.0,23196.0,1.38886075]
["bitfinex","BTCUSD",1674319611483,0.01479952,23197.0,23196.0,1.30386075]
["bitfinex","BTCUSD",1674319611727,0.01579952,23197.0,23196.0,1.38986075]
["bitfinex","BTCUSD",1674319612752,0.01579952,23197.0,23196.0,1.10746075]
["bitfinex","BTCUSD",1674319613272,0.01579952,23197.0,23196.0,1.01266075]
["bitfinex","BTCUSD",1674319613794,0.036,23201.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319614043,0.036,23201.0,23198.0,0.43281612]
["bitfinex","BTCUSD",1674319614291,0.036,23201.0,23199.0,0.74624812]
["bitfinex","BTCUSD",1674319614548,0.11531227,23203.0,23200.0,0.067933]
["bitfinex","BTCUSD",1674319614804,0.11531227,23203.0,23201.0,0.313404]
["bitfinex","BTCUSD",1674319615050,0.11531227,23203.0,23202.0,0.315607]
["bitfinex","BTCUSD",1674319615318,0.11531227,23203.0,23199.0,0.47781612]
["bitfinex","BTCUSD",1674319615572,0.01531227,23203.0,23200.0,0.04778161]
["bitfinex","BTCUSD",1674319616073,0.01531227,23203.0,23200.0,0.14778161]
["bitfinex","BTCUSD",1674319616287,0.02131227,23203.0,23201.0,0.006]
["bitfinex","BTCUSD",1674319616541,0.02131227,23203.0,23202.0,0.320654]
["bitfinex","BTCUSD",1674319616785,0.02131227,23203.0,23201.0,0.05058021]
["bitfinex","BTCUSD",1674319617275,0.01531227,23203.0,23201.0,0.04458021]
["bitfinex","BTCUSD",1674319617533,0.02131227,23203.0,23201.0,0.04458021]
["bitfinex","BTCUSD",1674319617788,0.02131227,23203.0,23200.0,0.1]
["bitfinex","BTCUSD",1674319617789,0.0085,23202.0,23200.0,0.1]
["bitfinex","BTCUSD",1674319618057,0.0557,23202.0,23201.0,0.106]
["bitfinex","BTCUSD",1674319618302,0.419426,23202.0,23201.0,0.106]
["bitfinex","BTCUSD",1674319618796,0.419426,23202.0,23201.0,0.006]
["bitfinex","BTCUSD",1674319619047,0.419426,23202.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319619292,0.0469,23200.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319619577,0.321335,23199.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319619838,0.304278,23198.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319620085,0.0469,23200.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319620592,0.308297,23199.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319620838,0.0469,23200.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319621120,0.307435,23199.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319621343,0.361323,23198.0,23197.0,0.00822282]
["bitfinex","BTCUSD",1674319621846,0.314023,23198.0,23197.0,0.60254332]
["bitfinex","BTCUSD",1674319622091,0.1,23198.0,23197.0,0.49992894]
["bitfinex","BTCUSD",1674319622361,0.002,23198.0,23197.0,0.56392894]
["bitfinex","BTCUSD",1674319622613,0.06261227,23203.0,23197.0,0.79992894]
["bitfinex","BTCUSD",1674319622913,0.06261227,23203.0,23198.0,0.64816538]
["bitfinex","BTCUSD",1674319623176,0.06261227,23203.0,23199.0,0.03861438]
["bitfinex","BTCUSD",1674319623687,0.06261227,23203.0,23197.0,0.80003894]
["bitfinex","BTCUSD",1674319623982,0.2388082,23203.0,23199.0,0.1]
["bitfinex","BTCUSD",1674319624205,0.06261227,23203.0,23199.0,0.5714305]
["bitfinex","BTCUSD",1674319624460,0.06261227,23203.0,23199.0,0.53281612]
["bitfinex","BTCUSD",1674319624714,0.06461227,23203.0,23199.0,0.53281612]
["bitfinex","BTCUSD",1674319624974,0.06261227,23203.0,23199.0,0.53281612]
["bitfinex","BTCUSD",1674319625707,0.09061227,23203.0,23199.0,0.53781612]
["bitfinex","BTCUSD",1674319625960,0.09061227,23203.0,23200.0,0.00010353]
["bitfinex","BTCUSD",1674319626237,0.09061227,23203.0,23200.0,0.30010353]
["bitfinex","BTCUSD",1674319626491,0.09061227,23203.0,23200.0,0.73291965]
["bitfinex","BTCUSD",1674319626492,0.04331227,23203.0,23200.0,0.73291965]
["bitfinex","BTCUSD",1674319626743,0.04331227,23203.0,23200.0,0.43291965]
["bitfinex","BTCUSD",1674319627508,0.04331227,23203.0,23201.0,0.53281612]
["bitfinex","BTCUSD",1674319627766,0.01531227,23203.0,23202.0,0.318742]
["bitfinex","BTCUSD",1674319628016,0.04331227,23203.0,23202.0,0.74358612]
["bitfinex","BTCUSD",1674319628289,0.01531227,23203.0,23202.0,0.74358612]
["bitfinex","BTCUSD",1674319628537,0.04331227,23203.0,23202.0,0.43281612]
["bitfinex","BTCUSD",1674319628786,0.01531227,23203.0,23202.0,0.43281612]
["bitfinex","BTCUSD",1674319629036,0.04331227,23203.0,23202.0,0.43881612]
["bitfinex","BTCUSD",1674319629527,0.04331227,23203.0,23202.0,0.43557338]
["bitfinex","BTCUSD",1674319630035,0.04331227,23203.0,23202.0,0.06489]
["bitfinex","BTCUSD",1674319630544,0.04331227,23203.0,23202.0,0.006]
["bitfinex","BTCUSD",1674319631540,0.04331227,23203.0,23202.0,0.00606]
["bitfinex","BTCUSD",1674319632036,0.41466227,23203.0,23202.0,0.00606]
["bitfinex","BTCUSD",1674319634091,0.09071227,23203.0,23202.0,0.00606]
["bitfinex","BTCUSD",1674319634353,0.39770427,23203.0,23202.0,0.00606]
["bitfinex","BTCUSD",1674319635136,0.09921227,23203.0,23202.0,0.00606]
["bitfinex","BTCUSD",1674319635395,0.41413127,23203.0,23202.0,0.00606]
["bitfinex","BTCUSD",1674319635633,0.40867727,23203.0,23202.0,0.00606]
["bitfinex","BTCUSD",1674319635885,0.38067727,23203.0,23202.0,6e-05]
["bitfinex","BTCUSD",1674319636138,0.46667727,23203.0,23202.0,0.00106]
["bitfinex","BTCUSD",1674319636385,0.45917727,23203.0,23202.0,0.00106]
["bitfinex","BTCUSD",1674319637417,0.14971227,23203.0,23202.0,0.00106]
["bitfinex","BTCUSD",1674319638374,0.14971227,23203.0,23202.0,0.001]
["bitfinex","BTCUSD",1674319638913,0.38102127,23203.0,23197.0,0.00828282]
["bitfinex","BTCUSD",1674319639182,0.27619593,23202.0,23197.0,0.00828282]
["bitfinex","BTCUSD",1674319639431,0.17619593,23201.0,23197.0,0.00828282]
["bitfinex","BTCUSD",1674319639684,0.17619593,23201.0,23198.0,9.862e-05]
["bitfinex","BTCUSD",1674319639926,0.1,23202.0,23197.0,0.00828282]
["bitfinex","BTCUSD",1674319640177,0.17619593,23202.0,23197.0,0.00828282]
["bitfinex","BTCUSD",1674319640427,0.17619593,23202.0,23197.0,0.10828282]
["bitfinex","BTCUSD",1674319640667,0.17619593,23202.0,23197.0,0.1468972]
["bitfinex","BTCUSD",1674319640911,0.18519593,23202.0,23198.0,0.32562728]
["bitfinex","BTCUSD",1674319641170,0.009,23202.0,23199.0,0.00993061]
["bitfinex","BTCUSD",1674319641428,0.009,23202.0,23200.0,0.31477]
["bitfinex","BTCUSD",1674319641666,0.00781227,23203.0,23201.0,0.06872]
["bitfinex","BTCUSD",1674319641907,0.00781227,23203.0,23202.0,0.314741]
["bitfinex","BTCUSD",1674319642145,0.00781227,23203.0,23202.0,0.3148396]
["bitfinex","BTCUSD",1674319642397,0.00781227,23203.0,23202.0,0.314741]
["bitfinex","BTCUSD",1674319642661,0.00781227,23203.0,23202.0,0.3563151]
["bitfinex","BTCUSD",1674319642900,0.09381227,23203.0,23202.0,0.3573151]
["bitfinex","BTCUSD",1674319643151,0.09381227,23203.0,23202.0,0.0425741]
["bitfinex","BTCUSD",1674319643392,0.09381227,23203.0,23202.0,0.05989]
["bitfinex","BTCUSD",1674319643624,0.09381227,23203.0,23202.0,0.375809]
["bitfinex","BTCUSD",1674319644369,0.09381227,23203.0,23202.0,0.37591227]
["bitfinex","BTCUSD",1674319644869,0.09381227,23203.0,23202.0,0.375809]
["bitfinex","BTCUSD",1674319645343,0.09381227,23203.0,23202.0,0.37591227]
["bitfinex","BTCUSD",1674319645840,0.09381227,23203.0,23202.0,0.4135035]
["bitfinex","BTCUSD",1674319646341,0.09381227,23203.0,23202.0,0.7135035]
["bitfinex","BTCUSD",1674319646587,0.09381227,23203.0,23202.0,1.14631962]
["bitfinex","BTCUSD",1674319646881,0.09381227,23203.0,23202.0,1.19371962]
["bitfinex","BTCUSD",1674319647400,0.09381227,23203.0,23202.0,1.14631962]
["bitfinex","BTCUSD",1674319648168,0.00781227,23203.0,23202.0,1.14531962]
["bitfinex","BTCUSD",1674319648413,0.01581227,23203.0,23202.0,1.14531962]
["bitfinex","BTCUSD",1674319648664,0.02381227,23203.0,23202.0,1.15331962]
["bitfinex","BTCUSD",1674319650423,0.02381227,23203.0,23202.0,1.25331962]
["bitfinex","BTCUSD",1674319650672,0.02381227,23203.0,23202.0,1.30071962]
["bitfinex","BTCUSD",1674319650933,0.02013227,23206.0,23203.0,0.12414573]
["bitfinex","BTCUSD",1674319651177,0.02013227,23206.0,23204.0,0.44146312]
["bitfinex","BTCUSD",1674319651424,0.02013227,23206.0,23205.0,0.74878404]
["bitfinex","BTCUSD",1674319651671,0.02013227,23206.0,23205.0,0.31596792]
["bitfinex","BTCUSD",1674319651925,0.02013227,23206.0,23205.0,0.315874]
["bitfinex","BTCUSD",1674319652175,0.04845821,23206.0,23205.0,0.315874]
["bitfinex","BTCUSD",1674319652433,0.05545821,23206.0,23205.0,0.31596792]
["bitfinex","BTCUSD",1674319652688,0.04845821,23206.0,23205.0,1.04878404]
["bitfinex","BTCUSD",1674319653176,0.04845821,23206.0,23205.0,1.09588404]
["bitfinex","BTCUSD",1674319653417,0.05545821,23206.0,23205.0,1.11788404]
["bitfinex","BTCUSD",1674319654173,0.01772805,23214.0,23206.0,0.08954977]
["bitfinex","BTCUSD",1674319654427,0.01772805,23214.0,23209.0,0.43281612]
["bitfinex","BTCUSD",1674319654677,0.01772805,23214.0,23211.0,0.0474]
["bitfinex","BTCUSD",1674319654947,0.01772805,23214.0,23212.0,0.48016139]
["bitfinex","BTCUSD",1674319655211,0.01772805,23214.0,23213.0,0.7871815]
["bitfinex","BTCUSD",1674319655487,0.00783605,23215.0,23213.0,0.8345815]
["bitfinex","BTCUSD",1674319655737,0.00783605,23215.0,23214.0,1.4293655]
["bitfinex","BTCUSD",1674319656001,0.01,23228.0,23214.0,2.06394371]
["bitfinex","BTCUSD",1674319656253,0.01,23228.0,23218.0,0.43281612]
["bitfinex","BTCUSD",1674319656537,0.7944257,23232.0,23218.0,0.43281612]
["bitfinex","BTCUSD",1674319656538,0.00051865,23237.0,23222.0,0.455]
["bitfinex","BTCUSD",1674319656989,0.00051865,23237.0,23223.0,0.615607]
["bitfinex","BTCUSD",1674319656990,0.25763392,23237.0,23223.0,0.615607]
["bitfinex","BTCUSD",1674319657021,0.10336476,23237.0,23223.0,0.35422138]
["bitfinex","BTCUSD",1674319657278,0.10336476,23237.0,23222.0,0.4548]
["bitfinex","BTCUSD",1674319657279,0.0163766,23224.0,23222.0,0.4548]
["bitfinex","BTCUSD",1674319657529,0.16619593,23223.0,23222.0,0.24992619]
["bitfinex","BTCUSD",1674319657784,0.48880293,23223.0,23222.0,0.092]
["bitfinex","BTCUSD",1674319658030,0.47144793,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674319658288,0.17619593,23222.0,23220.0,0.1]
["bitfinex","BTCUSD",1674319658539,0.357252,23223.0,23220.0,0.1]
["bitfinex","BTCUSD",1674319658540,0.48345893,23221.0,23220.0,0.1]
["bitfinex","BTCUSD",1674319658790,0.354663,23221.0,23220.0,0.1]
["bitfinex","BTCUSD",1674319659035,0.57949593,23221.0,23220.0,0.1]
["bitfinex","BTCUSD",1674319659281,0.413224,23221.0,23219.0,6e-05]
["bitfinex","BTCUSD",1674319659574,0.373433,23220.0,23210.0,0.6458509]
["bitfinex","BTCUSD",1674319659847,0.373433,23220.0,23211.0,0.47991612]
["bitfinex","BTCUSD",1674319659848,0.50227693,23219.0,23211.0,0.47991612]
["bitfinex","BTCUSD",1674319660089,0.48956293,23218.0,23211.0,0.47991612]
["bitfinex","BTCUSD",1674319660351,0.17619593,23217.0,23211.0,0.47991612]
["bitfinex","BTCUSD",1674319660613,0.0085,23218.0,23210.0,0.3458509]
["bitfinex","BTCUSD",1674319660614,0.17619593,23216.0,23210.0,0.3458509]
["bitfinex","BTCUSD",1674319660858,0.0474,23213.0,23210.0,0.3458509]
["bitfinex","BTCUSD",1674319661104,0.48201093,23212.0,23211.0,0.092]
["bitfinex","BTCUSD",1674319661352,0.314315,23212.0,23211.0,0.092]
["bitfinex","BTCUSD",1674319661634,0.49051093,23212.0,23211.0,0.092]
["bitfinex","BTCUSD",1674319661889,0.49051093,23212.0,23211.0,0.09192786]
["bitfinex","BTCUSD",1674319661890,0.63908202,23212.0,23211.0,0.09192786]
["bitfinex","BTCUSD",1674319662150,0.63908202,23212.0,23210.0,0.34803281]
["bitfinex","BTCUSD",1674319662151,0.409115,23212.0,23210.0,0.34803281]
["bitfinex","BTCUSD",1674319662410,0.18,23214.0,23210.0,0.34803281]
["bitfinex","BTCUSD",1674319662411,0.4922,23214.0,23211.0,0.021]
["bitfinex","BTCUSD",1674319662660,0.4922,23214.0,23211.0,0.05361438]
["bitfinex","BTCUSD",1674319662924,0.06657,23212.0,23210.0,0.34803281]
["bitfinex","BTCUSD",1674319663161,0.06657,23212.0,23210.0,0.3458509]
["bitfinex","BTCUSD",1674319663407,0.316736,23211.0,23210.0,0.3668509]
["bitfinex","BTCUSD",1674319663668,0.50143193,23211.0,23210.0,0.3668509]
["bitfinex","BTCUSD",1674319663928,0.372236,23211.0,23210.0,0.3458509]
["bitfinex","BTCUSD",1674319664176,0.372236,23211.0,23208.0,0.1]
["bitfinex","BTCUSD",1674319664432,0.37977,23210.0,23208.0,0.11]
["bitfinex","BTCUSD",1674319664681,0.325931,23209.0,23202.0,0.04491274]
["bitfinex","BTCUSD",1674319664930,0.0554,23210.0,23203.0,0.43281612]
["bitfinex","BTCUSD",1674319664931,0.48679593,23208.0,23203.0,0.43281612]
["bitfinex","BTCUSD",1674319665180,0.0554,23210.0,23203.0,0.43281612]
["bitfinex","BTCUSD",1674319665181,0.17619593,23207.0,23203.0,0.43281612]
["bitfinex","BTCUSD",1674319665434,0.17619593,23207.0,23204.0,0.00010912]
["bitfinex","BTCUSD",1674319665688,0.4973,23209.0,23204.0,0.00010912]
["bitfinex","BTCUSD",1674319665963,0.68049593,23209.0,23202.0,0.06391274]
["bitfinex","BTCUSD",1674319666223,0.17619593,23208.0,23203.0,0.01112127]
["bitfinex","BTCUSD",1674319666475,0.007,23207.0,23203.0,0.03012127]
["bitfinex","BTCUSD",1674319666768,0.0469,23210.0,23203.0,0.44393739]
["bitfinex","BTCUSD",1674319667029,0.007,23209.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319667287,0.007,23209.0,23208.0,0.072636]
["bitfinex","BTCUSD",1674319667546,0.05957,23209.0,23208.0,0.025236]
["bitfinex","BTCUSD",1674319667808,0.05957,23209.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319668083,0.328602,23208.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319668337,0.307051,23208.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319668579,0.314051,23208.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319668822,0.5442,23211.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319669087,0.005,23209.0,23207.0,0.03728675]
["bitfinex","BTCUSD",1674319669335,0.1,23211.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319669634,0.1,23211.0,23207.0,0.47010287]
["bitfinex","BTCUSD",1674319669841,0.27619593,23211.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319670113,0.005,23209.0,23207.0,0.03728675]
["bitfinex","BTCUSD",1674319670354,0.1,23209.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319670602,0.10010985,23209.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319671398,0.1,23209.0,23207.0,0.01928675]
["bitfinex","BTCUSD",1674319671648,0.105,23211.0,23209.0,0.26478343]
["bitfinex","BTCUSD",1674319671921,0.105,23211.0,23210.0,0.309566]
["bitfinex","BTCUSD",1674319671922,0.1,23211.0,23210.0,0.309566]
["bitfinex","BTCUSD",1674319672228,0.1,23211.0,23210.0,0.009566]
["bitfinex","BTCUSD",1674319672657,0.46006,23216.0,23210.0,0.009566]
["bitfinex","BTCUSD",1674319672903,0.46006,23216.0,23209.0,0.26478343]
["bitfinex","BTCUSD",1674319672904,0.46006,23216.0,23211.0,0.304787]
["bitfinex","BTCUSD",1674319673156,0.46006,23216.0,23209.0,0.26478343]
["bitfinex","BTCUSD",1674319673157,0.12746,23216.0,23209.0,0.26478343]
["bitfinex","BTCUSD",1674319673418,0.12746,23216.0,23210.0,0.3]
["bitfinex","BTCUSD",1674319673419,0.30365593,23216.0,23210.0,0.3]
["bitfinex","BTCUSD",1674319673671,0.003,23211.0,23210.0,0.358]
["bitfinex","BTCUSD",1674319673922,0.003,23211.0,23210.0,0.05810858]
["bitfinex","BTCUSD",1674319674172,0.003,23211.0,23210.0,0.37442058]
["bitfinex","BTCUSD",1674319674429,0.05967985,23211.0,23210.0,0.316312]
["bitfinex","BTCUSD",1674319674674,0.12858,23214.0,23210.0,0.316312]
["bitfinex","BTCUSD",1674319674941,0.12858,23214.0,23209.0,0.26478343]
["bitfinex","BTCUSD",1674319675193,0.30477593,23214.0,23209.0,0.26478343]
["bitfinex","BTCUSD",1674319675448,0.12831,23217.0,23210.0,0.3]
["bitfinex","BTCUSD",1674319675721,0.003,23211.0,23210.0,0.358]
["bitfinex","BTCUSD",1674319676011,0.12831,23217.0,23210.0,0.612127]
["bitfinex","BTCUSD",1674319676224,0.5183,23218.0,23211.0,0.012308]
["bitfinex","BTCUSD",1674319676225,0.8395,23218.0,23211.0,0.012308]
["bitfinex","BTCUSD",1674319676478,0.003,23214.0,23210.0,0.3]
["bitfinex","BTCUSD",1674319676725,0.17919593,23214.0,23210.0,0.3]
["bitfinex","BTCUSD",1674319676983,0.003,23214.0,23211.0,0.313537]
["bitfinex","BTCUSD",1674319677228,0.003,23214.0,23212.0,0.01088]
["bitfinex","BTCUSD",1674319677480,0.003,23214.0,23209.0,0.57093702]
["bitfinex","BTCUSD",1674319677481,0.17430578,23214.0,23209.0,0.57093702]
["bitfinex","BTCUSD",1674319677727,0.17619593,23213.0,23209.0,0.26478343]
["bitfinex","BTCUSD",1674319677980,0.0499,23211.0,23210.0,0.061]
["bitfinex","BTCUSD",1674319678230,0.372793,23211.0,23209.0,0.26478343]
["bitfinex","BTCUSD",1674319678513,0.306705,23210.0,23209.0,0.32078343]
["bitfinex","BTCUSD",1674319678761,0.5369,23213.0,23209.0,0.26685348]
["bitfinex","BTCUSD",1674319679012,0.003,23211.0,23210.0,0.056]
["bitfinex","BTCUSD",1674319679259,0.4899,23213.0,23209.0,0.26685348]
["bitfinex","BTCUSD",1674319679535,0.036,23210.0,23209.0,0.27085348]
["bitfinex","BTCUSD",1674319679777,0.5899,23216.0,23210.0,0.09913525]
["bitfinex","BTCUSD",1674319680033,0.5899,23216.0,23211.0,0.015299]
["bitfinex","BTCUSD",1674319680288,0.5899,23216.0,23210.0,0.10413525]
["bitfinex","BTCUSD",1674319680539,0.66609593,23216.0,23210.0,0.10413525]
["bitfinex","BTCUSD",1674319681341,0.0085,23215.0,23210.0,0.09913525]
["bitfinex","BTCUSD",1674319681589,0.18469593,23215.0,23210.0,0.09913525]
["bitfinex","BTCUSD",1674319681839,0.4899,23216.0,23211.0,0.1]
["bitfinex","BTCUSD",1674319682358,0.4899,23216.0,23210.0,0.39913525]
["bitfinex","BTCUSD",1674319682598,0.4899,23216.0,23210.0,0.40413525]
["bitfinex","BTCUSD",1674319682599,0.1,23213.0,23210.0,0.40413525]
["bitfinex","BTCUSD",1674319682838,0.1,23213.0,23211.0,0.0001035]
["bitfinex","BTCUSD",1674319683089,0.1,23213.0,23211.0,0.0041035]
["bitfinex","BTCUSD",1674319683346,0.1,23213.0,23212.0,0.304932]
["bitfinex","BTCUSD",1674319683592,0.1,23214.0,23212.0,0.304932]
["bitfinex","BTCUSD",1674319683883,0.5804,23217.0,23212.0,0.304932]
["bitfinex","BTCUSD",1674319684127,0.5804,23217.0,23211.0,0.0001035]
["bitfinex","BTCUSD",1674319684378,0.75659593,23217.0,23211.0,0.0001035]
["bitfinex","BTCUSD",1674319684629,0.05,23213.0,23211.0,0.0001035]
["bitfinex","BTCUSD",1674319685147,0.05,23213.0,23211.0,0.0041035]
["bitfinex","BTCUSD",1674319685399,0.05,23213.0,23212.0,0.302006]
["bitfinex","BTCUSD",1674319685650,0.053,23213.0,23212.0,0.602006]
["bitfinex","BTCUSD",1674319685900,0.05,23213.0,23212.0,0.302006]
["bitfinex","BTCUSD",1674319686146,0.086,23213.0,23211.0,0.004]
["bitfinex","BTCUSD",1674319686426,0.05,23213.0,23212.0,0.0554997]
["bitfinex","BTCUSD",1674319686663,0.05,23213.0,23212.0,0.372016]
["bitfinex","BTCUSD",1674319686907,0.05,23213.0,23212.0,0.672016]
["bitfinex","BTCUSD",1674319687409,0.05,23213.0,23212.0,0.690016]
["bitfinex","BTCUSD",1674319687667,0.051,23213.0,23212.0,0.690016]
["bitfinex","BTCUSD",1674319688201,0.051,23213.0,23212.0,0.640016]
["bitfinex","BTCUSD",1674319688469,0.051,23213.0,23212.0,0.687216]
["bitfinex","BTCUSD",1674319688973,0.1,23216.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319689236,0.01728753,23219.0,23214.0,0.0474]
["bitfinex","BTCUSD",1674319689500,0.01728753,23219.0,23217.0,0.0472]
["bitfinex","BTCUSD",1674319689760,0.01728753,23219.0,23218.0,0.011391]
["bitfinex","BTCUSD",1674319690251,0.01728753,23219.0,23218.0,0.058791]
["bitfinex","BTCUSD",1674319690523,0.01706597,23221.0,23219.0,0.03031686]
["bitfinex","BTCUSD",1674319690781,0.01706597,23221.0,23220.0,0.405445]
["bitfinex","BTCUSD",1674319691051,0.01706597,23221.0,23220.0,0.311045]
["bitfinex","BTCUSD",1674319691327,0.01706597,23221.0,23219.0,0.03031686]
["bitfinex","BTCUSD",1674319691816,0.01706597,23221.0,23219.0,0.10731686]
["bitfinex","BTCUSD",1674319691817,0.01806597,23221.0,23219.0,0.10731686]
["bitfinex","BTCUSD",1674319692063,0.01706597,23221.0,23219.0,0.03031686]
["bitfinex","BTCUSD",1674319692595,0.36737697,23221.0,23220.0,0.004]
["bitfinex","BTCUSD",1674319692846,0.35987697,23221.0,23219.0,0.03031686]
["bitfinex","BTCUSD",1674319693104,0.31003,23220.0,23219.0,0.03831686]
["bitfinex","BTCUSD",1674319693381,0.31853,23220.0,23219.0,0.03831686]
["bitfinex","BTCUSD",1674319693660,0.41296947,23220.0,23219.0,0.03831686]
["bitfinex","BTCUSD",1674319694629,0.41296947,23220.0,23219.0,0.03031686]
["bitfinex","BTCUSD",1674319694880,0.41296947,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674319694881,0.84756947,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674319695140,0.0469,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674319695386,0.36762,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674319696125,0.36762,23217.0,23213.0,0.16600061]
["bitfinex","BTCUSD",1674319696126,0.36762,23217.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319696368,0.19269593,23217.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319696628,0.355452,23217.0,23216.0,0.06043]
["bitfinex","BTCUSD",1674319696877,0.355452,23217.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319697128,0.0165,23217.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319697388,0.008,23217.0,23216.0,0.06043]
["bitfinex","BTCUSD",1674319697887,0.4945,23218.0,23216.0,0.05343]
["bitfinex","BTCUSD",1674319698873,0.0472,23220.0,23216.0,0.06043]
["bitfinex","BTCUSD",1674319698874,0.008,23217.0,23216.0,0.06043]
["bitfinex","BTCUSD",1674319699118,0.1,23219.0,23217.0,0.016]
["bitfinex","BTCUSD",1674319700141,0.1,23219.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319700411,0.27619593,23218.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319700659,0.17619593,23217.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319701161,0.17426,23220.0,23216.0,0.008]
["bitfinex","BTCUSD",1674319701407,0.0469,23217.0,23216.0,0.008]
["bitfinex","BTCUSD",1674319701676,0.0469,23217.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319701677,0.364184,23217.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319701917,0.0469,23215.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319702189,0.318952,23214.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319702435,0.327452,23214.0,23213.0,0.16200061]
["bitfinex","BTCUSD",1674319702932,0.327452,23214.0,23213.0,0.26200061]
["bitfinex","BTCUSD",1674319703692,0.0085,23214.0,23213.0,0.26200061]
["bitfinex","BTCUSD",1674319704185,0.0085,23214.0,23213.0,0.16600061]
["bitfinex","BTCUSD",1674319704428,0.0085,23214.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319704692,0.04701377,23215.0,23213.0,0.15500061]
["bitfinex","BTCUSD",1674319704949,0.003,23214.0,23213.0,0.16200061]
["bitfinex","BTCUSD",1674319705461,0.103,23214.0,23213.0,0.47957118]
["bitfinex","BTCUSD",1674319705708,0.1,23214.0,23213.0,0.68357118]
["bitfinex","BTCUSD",1674319705956,0.1,23214.0,23213.0,0.77257118]
["bitfinex","BTCUSD",1674319706707,0.1,23216.0,23213.0,0.77257118]
["bitfinex","BTCUSD",1674319706953,0.1,23216.0,23213.0,0.36609818]
["bitfinex","BTCUSD",1674319707201,0.1,23216.0,23214.0,0.316491]
["bitfinex","BTCUSD",1674319707486,0.1,23216.0,23213.0,0.15509818]
["bitfinex","BTCUSD",1674319707740,0.1,23216.0,23214.0,0.316487]
["bitfinex","BTCUSD",1674319707741,0.10011377,23216.0,23214.0,0.316487]
["bitfinex","BTCUSD",1674319707984,0.386,23220.0,23213.0,0.06609818]
["bitfinex","BTCUSD",1674319708238,0.51479593,23220.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319708490,0.51479593,23220.0,23213.0,0.15500061]
["bitfinex","BTCUSD",1674319708491,0.1,23218.0,23213.0,0.15500061]
["bitfinex","BTCUSD",1674319708750,0.27619593,23218.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319709000,0.24710552,23218.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319709761,0.0085,23217.0,23214.0,0.1]
["bitfinex","BTCUSD",1674319710009,0.00011377,23216.0,23213.0,0.15500061]
["bitfinex","BTCUSD",1674319710260,0.1763097,23216.0,23213.0,0.15500061]
["bitfinex","BTCUSD",1674319710509,0.00011377,23216.0,23213.0,0.06600061]
["bitfinex","BTCUSD",1674319710766,0.00011377,23216.0,23213.0,0.15500061]
["bitfinex","BTCUSD",1674319711013,0.00011377,23216.0,23213.0,0.24400061]
["bitfinex","BTCUSD",1674319711257,0.04711377,23216.0,23213.0,0.24400061]
["bitfinex","BTCUSD",1674319711528,0.315039,23215.0,23213.0,0.24400061]
["bitfinex","BTCUSD",1674319711782,0.0085,23215.0,23213.0,0.24409818]
["bitfinex","BTCUSD",1674319712031,0.1,23217.0,23213.0,0.24409818]
["bitfinex","BTCUSD",1674319712284,0.1473,23219.0,23213.0,0.23909818]
["bitfinex","BTCUSD",1674319712528,0.0085,23218.0,23213.0,0.23909818]
["bitfinex","BTCUSD",1674319712777,0.0085,23218.0,23213.0,0.06109818]
["bitfinex","BTCUSD",1674319713026,0.1,23215.0,23213.0,0.15009818]
["bitfinex","BTCUSD",1674319713307,0.1,23215.0,23213.0,0.06109818]
["bitfinex","BTCUSD",1674319713556,0.0085,23218.0,23214.0,0.315639]
["bitfinex","BTCUSD",1674319713797,0.0085,23218.0,23213.0,0.06109818]
["bitfinex","BTCUSD",1674319714045,0.0085,23218.0,23213.0,0.15009818]
["bitfinex","BTCUSD",1674319714292,0.0085,23218.0,23213.0,0.06109818]
["bitfinex","BTCUSD",1674319714540,0.18469593,23218.0,23213.0,0.15009818]
["bitfinex","BTCUSD",1674319714799,0.57496597,23221.0,23213.0,0.15009818]
["bitfinex","BTCUSD",1674319715052,0.7511619,23221.0,23215.0,0.1]
["bitfinex","BTCUSD",1674319715297,0.57496597,23221.0,23215.0,0.4]
["bitfinex","BTCUSD",1674319715545,0.57496597,23221.0,23215.0,0.1]
["bitfinex","BTCUSD",1674319715794,0.7511619,23221.0,23215.0,0.1]
["bitfinex","BTCUSD",1674319716036,0.2402619,23221.0,23215.0,0.1]
["bitfinex","BTCUSD",1674319716280,0.2402619,23221.0,23216.0,0.324504]
["bitfinex","BTCUSD",1674319716527,0.06406597,23221.0,23215.0,0.11]
["bitfinex","BTCUSD",1674319716778,0.2402619,23221.0,23216.0,0.314809]
["bitfinex","BTCUSD",1674319717028,0.01706597,23221.0,23217.0,0.009694]
["bitfinex","BTCUSD",1674319717299,0.01706597,23221.0,23216.0,0.3]
["bitfinex","BTCUSD",1674319717546,0.1932619,23221.0,23216.0,0.3]
["bitfinex","BTCUSD",1674319718054,0.1932619,23221.0,23216.0,0.295]
["bitfinex","BTCUSD",1674319718585,0.1932619,23221.0,23215.0,0.1474]
["bitfinex","BTCUSD",1674319718835,0.1932619,23221.0,23217.0,0.1]
["bitfinex","BTCUSD",1674319719087,0.00011377,23220.0,23218.0,0.308063]
["bitfinex","BTCUSD",1674319719351,0.01706597,23221.0,23217.0,0.1]
["bitfinex","BTCUSD",1674319719602,0.01706597,23221.0,23219.0,0.1]
["bitfinex","BTCUSD",1674319720097,0.00011377,23220.0,23217.0,0.096]
["bitfinex","BTCUSD",1674319720352,0.01706597,23221.0,23217.0,0.096]
["bitfinex","BTCUSD",1674319721356,0.01706597,23221.0,23215.0,0.4474]
["bitfinex","BTCUSD",1674319721608,0.17619593,23220.0,23219.0,0.078]
["bitfinex","BTCUSD",1674319721864,0.01717974,23221.0,23215.0,0.4474]
["bitfinex","BTCUSD",1674319722109,0.01717974,23221.0,23217.0,0.096]
["bitfinex","BTCUSD",1674319722110,0.1932619,23221.0,23217.0,0.096]
["bitfinex","BTCUSD",1674319722360,0.00706597,23221.0,23218.0,0.306421]
["bitfinex","BTCUSD",1674319722601,0.00706597,23221.0,23219.0,0.018051]
["bitfinex","BTCUSD",1674319722883,0.00706597,23221.0,23220.0,0.312414]
["bitfinex","BTCUSD",1674319723129,0.00324497,23221.0,23220.0,0.612414]
["bitfinex","BTCUSD",1674319723379,0.00247997,23221.0,23220.0,0.659514]
["bitfinex","BTCUSD",1674319724646,0.00247997,23221.0,23220.0,0.755514]
["bitfinex","BTCUSD",1674319724894,0.00247997,23221.0,23220.0,0.659514]
["bitfinex","BTCUSD",1674319725157,0.01728753,23222.0,23221.0,0.11245994]
["bitfinex","BTCUSD",1674319725408,0.01728753,23222.0,23221.0,0.95730306]
["bitfinex","BTCUSD",1674319725652,0.01728753,23222.0,23221.0,1.00470306]
["bitfinex","BTCUSD",1674319725939,0.01728753,23222.0,23221.0,0.67269194]
["bitfinex","BTCUSD",1674319726182,0.01728753,23222.0,23221.0,0.66688694]
["bitfinex","BTCUSD",1674319726670,0.01728753,23222.0,23221.0,0.66887257]
["bitfinex","BTCUSD",1674319728428,0.01728753,23222.0,23221.0,1.10168869]
["bitfinex","BTCUSD",1674319728705,0.01706597,23226.0,23223.0,0.06351028]
["bitfinex","BTCUSD",1674319728951,0.01706597,23226.0,23224.0,0.41434139]
["bitfinex","BTCUSD",1674319729225,0.01706597,23226.0,23225.0,0.012018]
["bitfinex","BTCUSD",1674319729226,0.01717974,23226.0,23225.0,0.012018]
["bitfinex","BTCUSD",1674319729468,0.01717974,23226.0,23223.0,0.06351028]
["bitfinex","BTCUSD",1674319729708,0.06457974,23226.0,23223.0,0.06351028]
["bitfinex","BTCUSD",1674319729958,0.24077567,23226.0,23223.0,0.06351028]
["bitfinex","BTCUSD",1674319730238,0.0474,23224.0,23223.0,0.06351028]
["bitfinex","BTCUSD",1674319730554,0.373769,23224.0,23217.0,0.38429939]
["bitfinex","BTCUSD",1674319730779,0.22359593,23223.0,23218.0,0.1]
["bitfinex","BTCUSD",1674319731035,0.17619593,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674319731287,0.22359593,23221.0,23218.0,0.1]
["bitfinex","BTCUSD",1674319731555,0.22359593,23221.0,23216.0,0.1]
["bitfinex","BTCUSD",1674319731556,0.0469,23219.0,23216.0,0.1]
["bitfinex","BTCUSD",1674319731782,0.0469,23219.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319731783,0.17619593,23218.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319732051,0.17619593,23217.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319732299,0.17619593,23217.0,23215.0,0.00198616]
["bitfinex","BTCUSD",1674319732554,0.0473,23218.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319732809,0.0473,23218.0,23215.0,0.323015]
["bitfinex","BTCUSD",1674319733055,0.0473,23218.0,23214.0,0.10151606]
["bitfinex","BTCUSD",1674319733309,0.0564,23221.0,23215.0,0.317803]
["bitfinex","BTCUSD",1674319733582,0.1474,23223.0,23215.0,0.10099758]
["bitfinex","BTCUSD",1674319733846,0.1085,23222.0,23216.0,0.312031]
["bitfinex","BTCUSD",1674319734107,0.008,23217.0,23214.0,1.02861243]
["bitfinex","BTCUSD",1674319734375,0.008,23217.0,23215.0,0.3081923]
["bitfinex","BTCUSD",1674319734376,0.17619593,23217.0,23215.0,0.3081923]
["bitfinex","BTCUSD",1674319734572,0.13772,23220.0,23216.0,0.016429]
["bitfinex","BTCUSD",1674319734873,0.0474,23221.0,23217.0,0.308065]
["bitfinex","BTCUSD",1674319735126,0.0474,23221.0,23218.0,0.016423]
["bitfinex","BTCUSD",1674319735368,0.0474,23221.0,23218.0,9.928e-05]
["bitfinex","BTCUSD",1674319735827,0.008,23222.0,23219.0,0.310232]
["bitfinex","BTCUSD",1674319736631,0.0474,23223.0,23219.0,0.310232]
["bitfinex","BTCUSD",1674319736881,0.008,23221.0,23219.0,0.310232]
["bitfinex","BTCUSD",1674319737113,0.008,23221.0,23219.0,0.317232]
["bitfinex","BTCUSD",1674319737368,0.0474,23223.0,23219.0,0.310232]
["bitfinex","BTCUSD",1674319737862,0.0474,23223.0,23220.0,0.3]
["bitfinex","BTCUSD",1674319738134,0.01706597,23226.0,23221.0,0.114223]
["bitfinex","BTCUSD",1674319738391,0.01706597,23226.0,23222.0,0.74300412]
["bitfinex","BTCUSD",1674319738649,0.01706597,23226.0,23223.0,0.79443312]
["bitfinex","BTCUSD",1674319738891,0.01706597,23226.0,23224.0,0.31016]
["bitfinex","BTCUSD",1674319739138,0.01706597,23226.0,23225.0,0.314214]
["bitfinex","BTCUSD",1674319739653,0.01706597,23226.0,23225.0,0.014214]
["bitfinex","BTCUSD",1674319740155,0.02606597,23226.0,23225.0,0.021214]
["bitfinex","BTCUSD",1674319740684,0.02617974,23226.0,23225.0,0.021214]
["bitfinex","BTCUSD",1674319740934,0.07307974,23226.0,23225.0,0.007]
["bitfinex","BTCUSD",1674319741190,0.08157974,23226.0,23225.0,0.007]
["bitfinex","BTCUSD",1674319741437,0.44839874,23226.0,23225.0,0.007]
["bitfinex","BTCUSD",1674319742201,0.62899874,23226.0,23225.0,0.007]
["bitfinex","BTCUSD",1674319742448,0.44759874,23226.0,23225.0,0.007]
["bitfinex","BTCUSD",1674319742968,0.43859874,23226.0,23218.0,0.1]
["bitfinex","BTCUSD",1674319743203,0.15677974,23226.0,23225.0,0.001]
["bitfinex","BTCUSD",1674319743446,0.20397974,23226.0,23225.0,0.001]
["bitfinex","BTCUSD",1674319743965,0.52121974,23226.0,23225.0,0.001]
["bitfinex","BTCUSD",1674319745203,0.59515913,23226.0,23215.0,0.23410758]
["bitfinex","BTCUSD",1674319745460,0.0474,23220.0,23214.0,0.57331243]
["bitfinex","BTCUSD",1674319745723,0.17619593,23219.0,23214.0,0.20151606]
["bitfinex","BTCUSD",1674319745978,0.0474,23220.0,23219.0,0.35239186]
["bitfinex","BTCUSD",1674319746227,0.0559,23220.0,23219.0,0.35239186]
["bitfinex","BTCUSD",1674319747467,0.0649,23220.0,23219.0,0.35839186]
["bitfinex","BTCUSD",1674319747988,0.1121,23220.0,23219.0,0.35839186]
["bitfinex","BTCUSD",1674319748236,0.417754,23220.0,23219.0,0.35839186]
["bitfinex","BTCUSD",1674319749222,0.41786777,23220.0,23219.0,0.35839186]
["bitfinex","BTCUSD",1674319750736,0.59796777,23220.0,23219.0,0.35839186]
["bitfinex","BTCUSD",1674319752499,0.58896777,23220.0,23219.0,0.35239186]
["bitfinex","BTCUSD",1674319753002,0.67496777,23220.0,23219.0,0.35339186]
["bitfinex","BTCUSD",1674319754501,0.97496777,23220.0,23219.0,0.35339186]
["bitfinex","BTCUSD",1674319754752,1.71884067,23220.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319755009,0.0946,23215.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319755264,0.59723632,23215.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319755521,0.43369,23215.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319756031,0.680569,23215.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319756291,0.61919,23215.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319756538,0.61419,23215.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319756795,0.70619,23215.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319758050,0.52569,23215.0,23214.0,0.00051848]
["bitfinex","BTCUSD",1674319758303,0.52569,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319758767,0.52580377,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319759076,0.52569,23215.0,23214.0,0.00028478]
["bitfinex","BTCUSD",1674319759357,0.52569,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319760095,0.52569,23215.0,23214.0,0.00028478]
["bitfinex","BTCUSD",1674319760346,0.52569,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319763163,0.52569,23215.0,23214.0,0.05550738]
["bitfinex","BTCUSD",1674319763164,0.092,23215.0,23214.0,0.05550738]
["bitfinex","BTCUSD",1674319763417,0.092,23215.0,23214.0,0.37259638]
["bitfinex","BTCUSD",1674319763663,0.17332,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319763922,0.481171,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319764423,0.581171,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319764672,0.547251,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319764932,0.555751,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319765215,0.463751,23215.0,23214.0,0.00018548]
["bitfinex","BTCUSD",1674319765746,0.467751,23215.0,23214.0,0.007]
["bitfinex","BTCUSD",1674319765989,0.510951,23215.0,23213.0,0.76100061]
["bitfinex","BTCUSD",1674319766239,0.407381,23214.0,23213.0,0.76100061]
["bitfinex","BTCUSD",1674319766727,0.40749477,23214.0,23213.0,0.76100061]
["bitfinex","BTCUSD",1674319767217,0.52654425,23214.0,23213.0,0.76200061]
["bitfinex","BTCUSD",1674319767469,0.70714425,23214.0,23213.0,0.76200061]
["bitfinex","BTCUSD",1674319767714,0.80714425,23214.0,23213.0,0.76200061]
["bitfinex","BTCUSD",1674319768226,1.10714425,23214.0,23213.0,0.76200061]
["bitfinex","BTCUSD",1674319768489,0.80714425,23214.0,23213.0,0.76200061]
["bitfinex","BTCUSD",1674319768724,0.80714425,23214.0,23213.0,0.74700061]
["bitfinex","BTCUSD",1674319768725,0.73309477,23214.0,23213.0,0.74700061]
["bitfinex","BTCUSD",1674319769239,0.73309477,23214.0,23213.0,0.701]
["bitfinex","BTCUSD",1674319771499,1.03309477,23214.0,23213.0,0.701]
["bitfinex","BTCUSD",1674319771760,1.11986425,23214.0,23213.0,0.7]
["bitfinex","BTCUSD",1674319772034,1.16386425,23214.0,23213.0,0.7]
["bitfinex","BTCUSD",1674319772307,1.11934577,23214.0,23213.0,0.7]
["bitfinex","BTCUSD",1674319772541,1.82626189,23214.0,23213.0,0.7]
["bitfinex","BTCUSD",1674319773279,2.3459619,23214.0,23213.0,0.6997336]
["bitfinex","BTCUSD",1674319774015,2.8007619,23214.0,23213.0,0.6997336]
["bitfinex","BTCUSD",1674319774262,3.00321335,23214.0,23213.0,0.6997336]
["bitfinex","BTCUSD",1674319774519,3.00321335,23214.0,23213.0,0.3016336]
["bitfinex","BTCUSD",1674319774520,3.48331335,23214.0,23213.0,0.3016336]
["bitfinex","BTCUSD",1674319774763,3.48331335,23214.0,23211.0,0.00435764]
["bitfinex","BTCUSD",1674319774764,0.170014,23213.0,23211.0,0.00435764]
["bitfinex","BTCUSD",1674319775014,1.18547112,23212.0,23211.0,0.00435764]
["bitfinex","BTCUSD",1674319775258,2.04027112,23212.0,23211.0,0.00435764]
["bitfinex","BTCUSD",1674319775525,0.4548,23211.0,23209.0,0.00459892]
["bitfinex","BTCUSD",1674319775777,0.4548,23211.0,23209.0,8.92e-06]
["bitfinex","BTCUSD",1674319775778,0.73711212,23210.0,23209.0,8.92e-06]
["bitfinex","BTCUSD",1674319776026,0.304296,23210.0,23209.0,0.17619593]
["bitfinex","BTCUSD",1674319776286,0.304296,23210.0,23208.0,1.427e-05]
["bitfinex","BTCUSD",1674319776287,0.404296,23210.0,23208.0,1.427e-05]
["bitfinex","BTCUSD",1674319776543,0.311807,23209.0,23208.0,1.427e-05]
["bitfinex","BTCUSD",1674319776789,0.306807,23209.0,23208.0,1.427e-05]
["bitfinex","BTCUSD",1674319777287,0.1374,23210.0,23208.0,1.427e-05]
["bitfinex","BTCUSD",1674319777532,0.1085,23209.0,23208.0,1.427e-05]
["bitfinex","BTCUSD",1674319777799,0.311972,23209.0,23208.0,1.427e-05]
["bitfinex","BTCUSD",1674319778045,0.0085,23209.0,23208.0,1.427e-05]
["bitfinex","BTCUSD",1674319779058,0.082,23209.0,23208.0,0.00101427]
["bitfinex","BTCUSD",1674319779321,0.0905,23209.0,23208.0,0.00101427]
["bitfinex","BTCUSD",1674319780571,0.09061377,23209.0,23208.0,0.00101427]
["bitfinex","BTCUSD",1674319781066,0.0905,23209.0,23208.0,0.05444427]
["bitfinex","BTCUSD",1674319781314,0.1,23211.0,23209.0,0.18134131]
["bitfinex","BTCUSD",1674319781576,0.1,23211.0,23210.0,0.078409]
["bitfinex","BTCUSD",1674319782086,0.1,23211.0,23210.0,0.0785036]
["bitfinex","BTCUSD",1674319782332,0.1,23212.0,23210.0,0.3785036]
["bitfinex","BTCUSD",1674319782587,0.1,23213.0,23211.0,0.358169]
["bitfinex","BTCUSD",1674319782835,0.5472,23220.0,23212.0,0.024334]
["bitfinex","BTCUSD",1674319783080,0.5472,23220.0,23213.0,0.48693593]
["bitfinex","BTCUSD",1674319783330,0.5472,23220.0,23214.0,0.20051893]
["bitfinex","BTCUSD",1674319783591,0.5472,23220.0,23215.0,0.48690793]
["bitfinex","BTCUSD",1674319783845,0.5322,23220.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319784094,0.00011377,23219.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319784363,0.00011377,23219.0,23211.0,0.3474]
["bitfinex","BTCUSD",1674319784605,0.00011377,23219.0,23211.0,0.22359593]
["bitfinex","BTCUSD",1674319784606,0.17204632,23218.0,23211.0,0.22359593]
["bitfinex","BTCUSD",1674319784856,0.17204632,23217.0,23211.0,0.0474]
["bitfinex","BTCUSD",1674319785105,0.17204632,23217.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319785357,0.00011377,23218.0,23211.0,0.22339593]
["bitfinex","BTCUSD",1674319785609,0.00011377,23218.0,23212.0,0.322431]
["bitfinex","BTCUSD",1674319785610,0.17204632,23217.0,23212.0,0.322431]
["bitfinex","BTCUSD",1674319785863,0.17204632,23217.0,23213.0,0.01265]
["bitfinex","BTCUSD",1674319786098,0.00011377,23218.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674319786338,0.17216009,23218.0,23213.0,0.307003]
["bitfinex","BTCUSD",1674319786586,0.0085,23219.0,23215.0,0.1]
["bitfinex","BTCUSD",1674319786830,0.0085,23219.0,23215.0,0.27619593]
["bitfinex","BTCUSD",1674319787600,0.0085,23219.0,23212.0,0.22861]
["bitfinex","BTCUSD",1674319787845,0.17204632,23218.0,23215.0,0.005]
["bitfinex","BTCUSD",1674319788089,0.0085,23219.0,23215.0,0.005]
["bitfinex","BTCUSD",1674319788609,0.0085,23219.0,23211.0,0.3472]
["bitfinex","BTCUSD",1674319788844,0.17216009,23218.0,23211.0,0.22339593]
["bitfinex","BTCUSD",1674319789094,0.17204632,23217.0,23211.0,0.22339593]
["bitfinex","BTCUSD",1674319789334,0.00011377,23218.0,23211.0,0.0472]
["bitfinex","BTCUSD",1674319789335,0.17204632,23216.0,23211.0,0.0472]
["bitfinex","BTCUSD",1674319789590,0.17204632,23216.0,23212.0,0.305004]
["bitfinex","BTCUSD",1674319789832,0.23242051,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674319790101,0.23242051,23220.0,23215.0,0.47328293]
["bitfinex","BTCUSD",1674319790349,0.23242051,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674319790350,0.23242051,23220.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319791593,0.23242051,23220.0,23216.0,0.18119593]
["bitfinex","BTCUSD",1674319791846,0.23242051,23220.0,23216.0,0.005]
["bitfinex","BTCUSD",1674319792595,0.40446683,23220.0,23216.0,0.005]
["bitfinex","BTCUSD",1674319793097,0.0085,23219.0,23216.0,0.005]
["bitfinex","BTCUSD",1674319794096,0.0085,23219.0,23214.0,0.1]
["bitfinex","BTCUSD",1674319794333,0.18054632,23219.0,23214.0,0.1]
["bitfinex","BTCUSD",1674319794590,0.18054632,23219.0,23216.0,0.005]
["bitfinex","BTCUSD",1674319794831,0.0085,23219.0,23216.0,0.005]
["bitfinex","BTCUSD",1674319795074,0.1085,23219.0,23216.0,0.005]
["bitfinex","BTCUSD",1674319795325,0.0085,23219.0,23212.0,0.3139]
["bitfinex","BTCUSD",1674319795570,0.17204632,23218.0,23214.0,0.063]
["bitfinex","BTCUSD",1674319795811,0.0085,23219.0,23214.0,0.063]
["bitfinex","BTCUSD",1674319796065,0.0085,23219.0,23214.0,0.23919593]
["bitfinex","BTCUSD",1674319796564,0.28054632,23219.0,23214.0,0.23919593]
["bitfinex","BTCUSD",1674319796803,0.28054632,23219.0,23214.0,0.17619593]
["bitfinex","BTCUSD",1674319797060,0.28054632,23219.0,23216.0,0.005]
["bitfinex","BTCUSD",1674319797296,0.0085,23219.0,23214.0,0.17619593]
["bitfinex","BTCUSD",1674319797545,0.23242051,23220.0,23214.0,0.23919593]
["bitfinex","BTCUSD",1674319797791,0.23242051,23220.0,23215.0,0.17619593]
["bitfinex","BTCUSD",1674319798056,0.23242051,23220.0,23216.0,0.005]
["bitfinex","BTCUSD",1674319798306,0.23242051,23220.0,23216.0,0.18119593]
["bitfinex","BTCUSD",1674319798804,0.23242051,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674319799042,0.40446683,23220.0,23214.0,0.27619593]
["bitfinex","BTCUSD",1674319799542,0.40446683,23220.0,23215.0,0.47619593]
["bitfinex","BTCUSD",1674319799791,0.23242051,23220.0,23216.0,0.418376]
["bitfinex","BTCUSD",1674319800043,0.23242051,23220.0,23217.0,0.016639]
["bitfinex","BTCUSD",1674319800287,0.23242051,23220.0,23218.0,0.318348]
["bitfinex","BTCUSD",1674319800517,0.23242051,23220.0,23219.0,0.070066]
["bitfinex","BTCUSD",1674319801047,0.23242051,23220.0,23219.0,0.05343]
["bitfinex","BTCUSD",1674319801804,0.23242051,23220.0,23215.0,0.0472]
["bitfinex","BTCUSD",1674319802052,0.17204632,23219.0,23214.0,0.063]
["bitfinex","BTCUSD",1674319802308,0.23242051,23220.0,23212.0,0.61379395]
["bitfinex","BTCUSD",1674319802309,0.17204632,23218.0,23212.0,0.46229758]
["bitfinex","BTCUSD",1674319802565,0.17204632,23217.0,23213.0,0.1]
["bitfinex","BTCUSD",1674319802810,0.17204632,23217.0,23214.0,0.30968759]
["bitfinex","BTCUSD",1674319803060,0.23242051,23220.0,23215.0,0.118453]
["bitfinex","BTCUSD",1674319803319,0.23242051,23220.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319803563,0.23242051,23220.0,23217.0,0.06428699]
["bitfinex","BTCUSD",1674319803818,0.23242051,23220.0,23218.0,0.03006058]
["bitfinex","BTCUSD",1674319804078,0.23242051,23220.0,23218.0,9.058e-05]
["bitfinex","BTCUSD",1674319804323,0.23242051,23220.0,23215.0,0.0474]
["bitfinex","BTCUSD",1674319804582,0.17204632,23219.0,23215.0,0.0474]
["bitfinex","BTCUSD",1674319804824,0.17204632,23219.0,23216.0,0.00181199]
["bitfinex","BTCUSD",1674319805083,0.23242051,23220.0,23216.0,0.00181199]
["bitfinex","BTCUSD",1674319806091,0.23242051,23220.0,23216.0,0.09481199]
["bitfinex","BTCUSD",1674319806596,0.23242051,23220.0,23216.0,0.27100792]
["bitfinex","BTCUSD",1674319806839,0.23242051,23220.0,23216.0,0.00181199]
["bitfinex","BTCUSD",1674319807090,0.23242051,23220.0,23216.0,0.09481199]
["bitfinex","BTCUSD",1674319808105,0.23242051,23220.0,23216.0,0.093]
["bitfinex","BTCUSD",1674319808355,0.23242051,23220.0,23217.0,0.00181192]
["bitfinex","BTCUSD",1674319808607,0.18442051,23220.0,23217.0,0.00181192]
["bitfinex","BTCUSD",1674319808819,0.18442051,23220.0,23216.0,0.093]
["bitfinex","BTCUSD",1674319809350,0.18442051,23220.0,23214.0,0.3]
["bitfinex","BTCUSD",1674319809589,0.17204632,23219.0,23217.0,0.093]
["bitfinex","BTCUSD",1674319809834,0.18442051,23220.0,23217.0,0.093]
["bitfinex","BTCUSD",1674319810084,0.0085,23219.0,23213.0,0.1]
["bitfinex","BTCUSD",1674319810342,0.48101632,23218.0,23216.0,0.093]
["bitfinex","BTCUSD",1674319810593,0.33769,23217.0,23211.0,0.0472]
["bitfinex","BTCUSD",1674319810836,0.17204632,23216.0,23211.0,0.0472]
["bitfinex","BTCUSD",1674319811084,0.17204632,23215.0,23211.0,0.0472]
["bitfinex","BTCUSD",1674319811339,0.17204632,23214.0,23212.0,0.00181231]
["bitfinex","BTCUSD",1674319811584,0.5327,23218.0,23211.0,0.0472]
["bitfinex","BTCUSD",1674319811832,0.0035,23217.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674319812079,0.001,23216.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674319812324,0.27204632,23217.0,23211.0,0.0472]
["bitfinex","BTCUSD",1674319812578,0.27204632,23217.0,23212.0,0.086]
["bitfinex","BTCUSD",1674319812579,0.001,23214.0,23212.0,0.086]
["bitfinex","BTCUSD",1674319812820,0.1,23217.0,23211.0,0.0472]
["bitfinex","BTCUSD",1674319813070,0.1,23216.0,23212.0,0.087]
["bitfinex","BTCUSD",1674319813308,0.1,23216.0,23214.0,0.00051841]
["bitfinex","BTCUSD",1674319813572,0.1,23217.0,23214.0,0.00051841]
["bitfinex","BTCUSD",1674319813573,0.001,23217.0,23214.0,0.00051841]
["bitfinex","BTCUSD",1674319814085,0.0095,23217.0,23214.0,0.00051841]
["bitfinex","BTCUSD",1674319814329,0.1,23216.0,23214.0,0.00051841]
["bitfinex","BTCUSD",1674319815079,0.104,23217.0,23214.0,0.00051841]
["bitfinex","BTCUSD",1674319815354,0.5327,23218.0,23214.0,0.00051841]
["bitfinex","BTCUSD",1674319815604,0.004,23216.0,23214.0,0.17671434]
["bitfinex","BTCUSD",1674319815857,0.18442051,23220.0,23215.0,0.094276]
["bitfinex","BTCUSD",1674319816105,0.18442051,23220.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319816106,0.004,23217.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319816355,0.004,23217.0,23214.0,0.00051841]
["bitfinex","BTCUSD",1674319816601,0.004,23217.0,23216.0,0.05343]
["bitfinex","BTCUSD",1674319816847,0.004,23217.0,23216.0,0.147699]
["bitfinex","BTCUSD",1674319817102,0.18442051,23220.0,23216.0,0.147701]
["bitfinex","BTCUSD",1674319817355,0.004,23218.0,23216.0,0.27682593]
["bitfinex","BTCUSD",1674319817614,0.18442051,23220.0,23217.0,0.20185358]
["bitfinex","BTCUSD",1674319817866,0.18442051,23220.0,23217.0,0.05352058]
["bitfinex","BTCUSD",1674319818132,0.18442051,23220.0,23217.0,0.05343]
["bitfinex","BTCUSD",1674319818885,0.18442051,23220.0,23217.0,0.05352058]
["bitfinex","BTCUSD",1674319820167,0.18442051,23220.0,23217.0,0.14152058]
["bitfinex","BTCUSD",1674319820405,0.18442051,23220.0,23215.0,0.0474]
["bitfinex","BTCUSD",1674319820692,0.35646683,23220.0,23215.0,0.1474]
["bitfinex","BTCUSD",1674319820935,0.17204632,23219.0,23215.0,0.0474]
["bitfinex","BTCUSD",1674319821434,0.18442051,23220.0,23215.0,0.0474]
["bitfinex","BTCUSD",1674319821685,0.18442051,23220.0,23215.0,0.22359593]
["bitfinex","BTCUSD",1674319821926,0.18442051,23220.0,23216.0,0.194269]
["bitfinex","BTCUSD",1674319822187,0.18442051,23220.0,23216.0,0.27619593]
["bitfinex","BTCUSD",1674319822438,0.18442051,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674319822931,0.19242051,23220.0,23217.0,0.141664]
["bitfinex","BTCUSD",1674319823176,0.18442051,23220.0,23219.0,0.0473]
["bitfinex","BTCUSD",1674319823438,0.19242051,23220.0,23219.0,0.14356085]
["bitfinex","BTCUSD",1674319823946,0.19242051,23220.0,23219.0,0.094253]
["bitfinex","BTCUSD",1674319824191,0.18442051,23220.0,23218.0,0.1]
["bitfinex","BTCUSD",1674319824500,0.18842051,23220.0,23219.0,0.006]
["bitfinex","BTCUSD",1674319825013,0.18842051,23220.0,23219.0,0.05943]
["bitfinex","BTCUSD",1674319825761,0.18442051,23220.0,23217.0,0.1474]
["bitfinex","BTCUSD",1674319826004,0.36546683,23220.0,23218.0,0.006]
["bitfinex","BTCUSD",1674319826255,0.19342051,23220.0,23218.0,0.006]
["bitfinex","BTCUSD",1674319826502,0.18442051,23220.0,23215.0,0.1]
["bitfinex","BTCUSD",1674319826758,0.36046683,23220.0,23219.0,0.006]
["bitfinex","BTCUSD",1674319827002,0.18442051,23220.0,23215.0,0.37719351]
["bitfinex","BTCUSD",1674319827259,0.35646683,23220.0,23218.0,0.006]
["bitfinex","BTCUSD",1674319827509,0.18442051,23220.0,23219.0,0.05353038]
["bitfinex","BTCUSD",1674319827758,0.18442051,23220.0,23219.0,0.05943]
["bitfinex","BTCUSD",1674319828012,0.18842051,23220.0,23219.0,0.05943]
["bitfinex","BTCUSD",1674319828265,0.18842051,23220.0,23219.0,0.006]
["bitfinex","BTCUSD",1674319828512,0.18851109,23220.0,23219.0,0.006]
["bitfinex","BTCUSD",1674319828771,0.50053809,23220.0,23215.0,0.52868988]
["bitfinex","BTCUSD",1674319829016,0.48835732,23219.0,23218.0,0.028]
["bitfinex","BTCUSD",1674319829273,0.0085,23219.0,23215.0,0.10099758]
["bitfinex","BTCUSD",1674319829528,0.23461632,23219.0,23215.0,0.10099758]
["bitfinex","BTCUSD",1674319830028,0.23461632,23219.0,23214.0,0.10099758]
["bitfinex","BTCUSD",1674319830029,9.058e-05,23218.0,23214.0,0.10099758]
["bitfinex","BTCUSD",1674319830276,0.1721369,23218.0,23213.0,0.25249395]
["bitfinex","BTCUSD",1674319830527,0.1721369,23218.0,23214.0,0.10099758]
["bitfinex","BTCUSD",1674319830772,9.058e-05,23218.0,23215.0,0.028]
["bitfinex","BTCUSD",1674319831493,0.0085,23219.0,23216.0,0.00010039]
["bitfinex","BTCUSD",1674319831749,0.006,23218.0,23214.0,0.028]
["bitfinex","BTCUSD",1674319831989,0.0085,23217.0,23212.0,0.25249395]
["bitfinex","BTCUSD",1674319832242,0.17204632,23216.0,23215.0,0.028]
["bitfinex","BTCUSD",1674319832505,0.0085,23217.0,23215.0,0.028]
["bitfinex","BTCUSD",1674319832762,0.0085,23217.0,23214.0,0.028]
["bitfinex","BTCUSD",1674319833260,0.306298,23216.0,23215.0,0.026]
["bitfinex","BTCUSD",1674319833512,0.312298,23216.0,23215.0,0.026]
["bitfinex","BTCUSD",1674319834466,0.467698,23216.0,23215.0,0.026]
["bitfinex","BTCUSD",1674319834720,0.467698,23216.0,23210.0,0.25249395]
["bitfinex","BTCUSD",1674319834967,0.56705932,23215.0,23214.0,0.011]
["bitfinex","BTCUSD",1674319835210,0.0085,23215.0,23211.0,0.10099758]
["bitfinex","BTCUSD",1674319835498,0.064,23216.0,23215.0,0.003]
["bitfinex","BTCUSD",1674319835749,0.0725,23216.0,23215.0,0.003]
["bitfinex","BTCUSD",1674319835995,0.0085,23216.0,23214.0,0.0001004]
["bitfinex","BTCUSD",1674319836246,0.5022,23217.0,23214.0,0.06443]
["bitfinex","BTCUSD",1674319836247,0.002,23215.0,23214.0,0.06443]
["bitfinex","BTCUSD",1674319836739,0.5022,23217.0,23214.0,0.05343]
["bitfinex","BTCUSD",1674319836994,0.5022,23217.0,23214.0,0.0535304]
["bitfinex","BTCUSD",1674319837739,0.063,23216.0,23215.0,0.003]
["bitfinex","BTCUSD",1674319837989,0.1,23216.0,23211.0,0.04424855]
["bitfinex","BTCUSD",1674319838239,0.17204632,23215.0,23214.0,0.013]
["bitfinex","BTCUSD",1674319838487,0.1,23216.0,23214.0,0.013]
["bitfinex","BTCUSD",1674319838957,0.31814558,23215.0,23209.0,0.6832304]
["bitfinex","BTCUSD",1674319839245,0.17204632,23214.0,23211.0,0.024]
["bitfinex","BTCUSD",1674319839498,0.1806369,23215.0,23209.0,0.38333646]
["bitfinex","BTCUSD",1674319839748,0.17204632,23214.0,23209.0,0.65953239]
["bitfinex","BTCUSD",1674319839991,0.17204632,23214.0,23209.0,0.60693239]
["bitfinex","BTCUSD",1674319840242,0.17804632,23214.0,23211.0,0.024]
["bitfinex","BTCUSD",1674319840497,0.5022,23217.0,23212.0,0.00010041]
["bitfinex","BTCUSD",1674319840744,0.006,23214.0,23213.0,0.28048993]
["bitfinex","BTCUSD",1674319840989,0.006,23214.0,23211.0,0.47819108]
["bitfinex","BTCUSD",1674319841231,0.006,23214.0,23212.0,0.104295]
["bitfinex","BTCUSD",1674319841469,0.006,23214.0,23213.0,0.0535304]
["bitfinex","BTCUSD",1674319841716,0.006,23214.0,23213.0,0.1578234]
["bitfinex","BTCUSD",1674319841978,9.058e-05,23214.0,23213.0,0.104292]
["bitfinex","BTCUSD",1674319842231,0.06016058,23214.0,23209.0,0.38333646]
["bitfinex","BTCUSD",1674319842473,0.17204632,23213.0,23209.0,0.38333646]
["bitfinex","BTCUSD",1674319842710,0.17204632,23213.0,23209.0,0.18134131]
["bitfinex","BTCUSD",1674319842959,0.1,23215.0,23209.0,0.18134131]
["bitfinex","BTCUSD",1674319843203,0.19548,23218.0,23210.0,0.104307]
["bitfinex","BTCUSD",1674319843458,0.19548,23218.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674319843707,0.19548,23218.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674319843967,0.005,23213.0,23209.0,0.21734131]
["bitfinex","BTCUSD",1674319844235,0.005,23213.0,23210.0,0.00018648]
["bitfinex","BTCUSD",1674319844970,0.1,23215.0,23210.0,0.00018648]
["bitfinex","BTCUSD",1674319845223,0.0085,23214.0,23210.0,0.21238241]
["bitfinex","BTCUSD",1674319845470,0.0085,23214.0,23210.0,0.00018648]
["bitfinex","BTCUSD",1674319845708,0.005,23213.0,23210.0,0.03618648]
["bitfinex","BTCUSD",1674319845968,0.1085,23214.0,23210.0,0.00018648]
["bitfinex","BTCUSD",1674319846206,0.1085,23214.0,23210.0,0.03618648]
["bitfinex","BTCUSD",1674319846537,0.1085,23214.0,23209.0,0.18134131]
["bitfinex","BTCUSD",1674319846791,0.1135,23214.0,23210.0,0.036]
["bitfinex","BTCUSD",1674319848051,0.1607,23214.0,23210.0,0.036]
["bitfinex","BTCUSD",1674319848298,0.0469,23211.0,23209.0,0.18134131]
["bitfinex","BTCUSD",1674319848548,0.319474,23210.0,23209.0,0.18134131]
["bitfinex","BTCUSD",1674319849101,0.319474,23210.0,23206.0,0.04575821]
["bitfinex","BTCUSD",1674319849394,0.319474,23210.0,23205.0,0.15735491]
["bitfinex","BTCUSD",1674319849395,0.0519,23211.0,23209.0,0.033]
["bitfinex","BTCUSD",1674319849654,0.06257,23210.0,23209.0,0.033]
["bitfinex","BTCUSD",1674319849898,0.488849,23210.0,23209.0,0.033]
["bitfinex","BTCUSD",1674319850155,0.337779,23210.0,23209.0,0.054]
["bitfinex","BTCUSD",1674319850397,0.329279,23210.0,23209.0,0.054]
["bitfinex","BTCUSD",1674319850643,0.003,23210.0,23209.0,0.054]
["bitfinex","BTCUSD",1674319850889,0.06557,23210.0,23209.0,0.054]
["bitfinex","BTCUSD",1674319851127,0.387666,23210.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319851375,0.414753,23209.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319851620,0.0085,23208.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319852598,0.0474,23209.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319852845,0.005,23208.0,23205.0,0.03718533]
["bitfinex","BTCUSD",1674319853344,0.00448166,23208.0,23205.0,0.03718533]
["bitfinex","BTCUSD",1674319854112,0.0474,23209.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319854385,0.0085,23208.0,23205.0,0.03818533]
["bitfinex","BTCUSD",1674319854647,0.0085,23208.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319854895,0.0135,23208.0,23205.0,0.03818533]
["bitfinex","BTCUSD",1674319855385,0.0135,23208.0,23205.0,0.07218533]
["bitfinex","BTCUSD",1674319855636,0.0135,23208.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319855637,0.0085,23208.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319856133,0.0474,23209.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319856388,0.0474,23209.0,23205.0,0.18038126]
["bitfinex","BTCUSD",1674319856641,0.0474,23209.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319857385,0.0524,23209.0,23205.0,0.03818533]
["bitfinex","BTCUSD",1674319858138,0.005,23209.0,23205.0,0.03818533]
["bitfinex","BTCUSD",1674319858394,0.005,23209.0,23206.0,0.00018652]
["bitfinex","BTCUSD",1674319858649,0.005,23209.0,23205.0,0.03818533]
["bitfinex","BTCUSD",1674319860159,0.1469,23211.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319860404,0.005,23209.0,23206.0,0.21019593]
["bitfinex","BTCUSD",1674319860655,0.0085,23210.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319860905,0.005,23209.0,23205.0,0.03818533]
["bitfinex","BTCUSD",1674319861153,0.0085,23210.0,23205.0,0.00418533]
["bitfinex","BTCUSD",1674319861402,0.0085,23210.0,23205.0,0.21438126]
["bitfinex","BTCUSD",1674319861648,0.1085,23210.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674319861891,0.0135,23210.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674319862103,0.0135,23210.0,23205.0,0.03818533]
["bitfinex","BTCUSD",1674319862382,0.0135,23210.0,23205.0,0.21438126]
["bitfinex","BTCUSD",1674319862875,0.0085,23210.0,23206.0,0.40434]
["bitfinex","BTCUSD",1674319863120,0.005,23210.0,23206.0,0.51019593]
["bitfinex","BTCUSD",1674319863368,0.0472,23214.0,23207.0,0.104333]
["bitfinex","BTCUSD",1674319863625,0.005,23210.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674319863877,0.005,23210.0,23206.0,0.3]
["bitfinex","BTCUSD",1674319864114,0.1,23212.0,23205.0,0.51478533]
["bitfinex","BTCUSD",1674319864350,0.1,23212.0,23206.0,0.28052893]
["bitfinex","BTCUSD",1674319864594,0.1,23212.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674319864850,0.005,23210.0,23206.0,0.21019593]
["bitfinex","BTCUSD",1674319865084,0.1,23212.0,23205.0,0.41478533]
["bitfinex","BTCUSD",1674319865357,0.105,23212.0,23206.0,0.28053193]
["bitfinex","BTCUSD",1674319865606,0.005,23212.0,23207.0,0.47619593]
["bitfinex","BTCUSD",1674319865860,0.005,23212.0,23208.0,0.28052193]
["bitfinex","BTCUSD",1674319866110,0.0472,23214.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674319866375,0.005,23212.0,23209.0,0.28051493]
["bitfinex","BTCUSD",1674319866628,0.0472,23214.0,23210.0,0.504313]
["bitfinex","BTCUSD",1674319866871,0.006,23212.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674319867125,0.4416,23218.0,23211.0,0.104305]
["bitfinex","BTCUSD",1674319867377,0.4416,23218.0,23212.0,0.19419593]
["bitfinex","BTCUSD",1674319867628,0.047,23219.0,23213.0,0.28048593]
["bitfinex","BTCUSD",1674319867878,0.047,23219.0,23214.0,0.17619593]
["bitfinex","BTCUSD",1674319868124,0.0627162,23220.0,23215.0,0.17619593]
["bitfinex","BTCUSD",1674319868376,0.0627162,23220.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319869132,0.0577162,23220.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319869373,0.005,23219.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674319869618,0.0577162,23220.0,23213.0,0.25635]
["bitfinex","BTCUSD",1674319869855,0.0577162,23220.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319869856,0.0085,23219.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319870105,0.0085,23219.0,23213.0,0.33254593]
["bitfinex","BTCUSD",1674319870369,0.0085,23219.0,23213.0,0.15635]
["bitfinex","BTCUSD",1674319870620,0.0135,23219.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319871101,0.005,23219.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319872333,0.0577162,23220.0,23214.0,0.3]
["bitfinex","BTCUSD",1674319872576,0.0577162,23220.0,23214.0,0.47619593]
["bitfinex","BTCUSD",1674319872577,0.005,23219.0,23214.0,0.47619593]
["bitfinex","BTCUSD",1674319872819,0.0155162,23220.0,23215.0,0.104277]
["bitfinex","BTCUSD",1674319873075,0.005,23219.0,23216.0,0.007]
["bitfinex","BTCUSD",1674319873320,0.0155162,23220.0,23217.0,0.104264]
["bitfinex","BTCUSD",1674319873565,0.005,23219.0,23215.0,0.1]
["bitfinex","BTCUSD",1674319873832,0.0155162,23220.0,23215.0,0.1]
["bitfinex","BTCUSD",1674319874117,0.005,23219.0,23216.0,0.18319593]
["bitfinex","BTCUSD",1674319874371,0.0155162,23220.0,23217.0,0.151664]
["bitfinex","BTCUSD",1674319874624,0.0155162,23220.0,23217.0,0.52359593]
["bitfinex","BTCUSD",1674319874883,0.0155162,23220.0,23218.0,0.204257]
["bitfinex","BTCUSD",1674319875141,0.0155162,23220.0,23219.0,0.104251]
["bitfinex","BTCUSD",1674319875890,0.0205162,23220.0,23219.0,0.104251]
["bitfinex","BTCUSD",1674319876148,0.0155162,23220.0,23219.0,0.104251]
["bitfinex","BTCUSD",1674319876389,0.0205162,23220.0,23219.0,0.111251]
["bitfinex","BTCUSD",1674319876899,0.0205162,23220.0,23219.0,0.061251]
["bitfinex","BTCUSD",1674319877142,0.0205162,23220.0,23219.0,0.108451]
["bitfinex","BTCUSD",1674319877390,0.0205162,23220.0,23219.0,0.408451]
["bitfinex","BTCUSD",1674319877877,0.0205162,23220.0,23219.0,0.508451]
["bitfinex","BTCUSD",1674319878133,0.0155162,23220.0,23219.0,0.501451]
["bitfinex","BTCUSD",1674319878383,0.0136482,23220.0,23219.0,0.501451]
["bitfinex","BTCUSD",1674319878883,0.0136482,23220.0,23219.0,0.289451]
["bitfinex","BTCUSD",1674319879130,0.0136482,23220.0,23219.0,0.589451]
["bitfinex","BTCUSD",1674319880663,0.0136482,23220.0,23219.0,1.02245353]
["bitfinex","BTCUSD",1674319880913,0.0181742,23227.0,23220.0,0.02563574]
["bitfinex","BTCUSD",1674319881161,0.0181742,23227.0,23224.0,0.0474]
["bitfinex","BTCUSD",1674319881408,0.0181742,23227.0,23225.0,0.23042193]
["bitfinex","BTCUSD",1674319881660,0.0181742,23227.0,23225.0,0.17619593]
["bitfinex","BTCUSD",1674319881915,0.0181742,23227.0,23226.0,0.054218]
["bitfinex","BTCUSD",1674319883368,0.0181742,23227.0,23223.0,0.15434]
["bitfinex","BTCUSD",1674319883623,0.0181742,23227.0,23224.0,0.201323]
["bitfinex","BTCUSD",1674319883871,0.0181742,23227.0,23225.0,0.3]
["bitfinex","BTCUSD",1674319884120,0.0181742,23227.0,23226.0,0.054219]
["bitfinex","BTCUSD",1674319886003,0.0181742,23227.0,23226.0,0.054217]
["bitfinex","BTCUSD",1674319886781,0.0181742,23227.0,23226.0,0.154217]
["bitfinex","BTCUSD",1674319887540,0.01754279,23228.0,23227.0,0.0363484]
["bitfinex","BTCUSD",1674319887790,0.01754279,23228.0,23227.0,0.1363484]
["bitfinex","BTCUSD",1674319888058,0.01754279,23228.0,23227.0,0.1905604]
["bitfinex","BTCUSD",1674319888322,0.01754279,23228.0,23227.0,0.2379604]
["bitfinex","BTCUSD",1674319888581,0.00834279,23228.0,23227.0,0.2379604]
["bitfinex","BTCUSD",1674319888843,0.00834279,23228.0,23227.0,0.5379604]
["bitfinex","BTCUSD",1674319889378,0.00834279,23228.0,23227.0,0.5429604]
["bitfinex","BTCUSD",1674319889621,0.00834279,23228.0,23227.0,0.5898604]
["bitfinex","BTCUSD",1674319890115,0.00834279,23228.0,23227.0,0.6694604]
["bitfinex","BTCUSD",1674319890894,0.00834279,23228.0,23227.0,0.6220604]
["bitfinex","BTCUSD",1674319891412,0.00834279,23228.0,23227.0,0.3170604]
["bitfinex","BTCUSD",1674319891656,0.00834279,23228.0,23227.0,0.7090604]
["bitfinex","BTCUSD",1674319891981,0.00834279,23228.0,23227.0,0.3170604]
["bitfinex","BTCUSD",1674319892435,0.00834279,23228.0,23227.0,0.6170604]
["bitfinex","BTCUSD",1674319892697,0.01830768,23229.0,23228.0,0.1155668]
["bitfinex","BTCUSD",1674319892917,0.01830768,23229.0,23228.0,0.4629668]
["bitfinex","BTCUSD",1674319893166,0.01830768,23229.0,23228.0,0.5171738]
["bitfinex","BTCUSD",1674319893432,0.01830768,23229.0,23228.0,0.4697738]
["bitfinex","BTCUSD",1674319893964,0.01830768,23229.0,23228.0,0.5171738]
["bitfinex","BTCUSD",1674319894690,0.01830768,23229.0,23228.0,1.08938992]
["bitfinex","BTCUSD",1674319895182,0.01830768,23229.0,23228.0,0.99738992]
["bitfinex","BTCUSD",1674319895438,0.01830768,23229.0,23228.0,1.08938992]
["bitfinex","BTCUSD",1674319895682,0.01830768,23229.0,23228.0,0.99738992]
["bitfinex","BTCUSD",1674319896184,0.01830768,23229.0,23228.0,0.5645738]
["bitfinex","BTCUSD",1674319896434,0.0181742,23231.0,23230.0,0.0503276]
["bitfinex","BTCUSD",1674319896686,0.0181742,23231.0,23230.0,0.53024372]
["bitfinex","BTCUSD",1674319896943,4.2e-06,23231.0,23230.0,1.63934635]
["bitfinex","BTCUSD",1674319897451,0.01817708,23233.0,23232.0,0.4548]
["bitfinex","BTCUSD",1674319897679,0.01817708,23233.0,23232.0,0.3943]
["bitfinex","BTCUSD",1674319897946,0.01817708,23233.0,23232.0,0.448488]
["bitfinex","BTCUSD",1674319898421,0.01817708,23233.0,23232.0,0.548488]
["bitfinex","BTCUSD",1674319898942,0.01817708,23233.0,23232.0,0.98130412]
["bitfinex","BTCUSD",1674319899518,0.01817708,23233.0,23232.0,0.246188]
["bitfinex","BTCUSD",1674319899710,0.01817708,23233.0,23232.0,0.154188]
["bitfinex","BTCUSD",1674319899965,0.01817708,23233.0,23232.0,0.246188]
["bitfinex","BTCUSD",1674319900247,0.01817708,23233.0,23232.0,0.154188]
["bitfinex","BTCUSD",1674319900508,0.01817708,23233.0,23232.0,0.246188]
["bitfinex","BTCUSD",1674319901257,0.01817708,23233.0,23232.0,0.154188]
["bitfinex","BTCUSD",1674319901526,0.01817708,23233.0,23232.0,0.146188]
["bitfinex","BTCUSD",1674319901756,0.01817708,23233.0,23232.0,0.054188]
["bitfinex","BTCUSD",1674319902492,0.01839159,23234.0,23233.0,0.13360891]
["bitfinex","BTCUSD",1674319902985,0.01839159,23234.0,23233.0,0.18779191]
["bitfinex","BTCUSD",1674319903719,0.01839159,23234.0,23233.0,0.27979191]
["bitfinex","BTCUSD",1674319904464,0.01839159,23234.0,23233.0,0.48779191]
["bitfinex","BTCUSD",1674319904705,0.01839159,23234.0,23233.0,0.27979191]
["bitfinex","BTCUSD",1674319904951,0.01839159,23234.0,23233.0,0.27998597]
["bitfinex","BTCUSD",1674319905190,0.01839159,23234.0,23233.0,0.17979191]
["bitfinex","BTCUSD",1674319905696,0.01839159,23234.0,23233.0,0.12560891]
["bitfinex","BTCUSD",1674319905948,0.01839159,23234.0,23233.0,0.17998597]
["bitfinex","BTCUSD",1674319906182,0.01839159,23234.0,23233.0,0.08798597]
["bitfinex","BTCUSD",1674319906438,0.01839159,23234.0,23233.0,0.08779191]
["bitfinex","BTCUSD",1674319906933,0.01839159,23234.0,23233.0,0.18098597]
["bitfinex","BTCUSD",1674319907447,0.06535266,23236.0,23234.0,0.13678317]
["bitfinex","BTCUSD",1674319908944,0.06535266,23236.0,23235.0,0.09777405]
["bitfinex","BTCUSD",1674319909199,0.0943,23235.0,23234.0,0.09378317]
["bitfinex","BTCUSD",1674319909448,0.321716,23235.0,23234.0,0.09378317]
["bitfinex","BTCUSD",1674319909689,0.0085,23235.0,23234.0,0.09378317]
["bitfinex","BTCUSD",1674319910195,0.327194,23235.0,23234.0,0.03678317]
["bitfinex","BTCUSD",1674319910442,0.327194,23235.0,23234.0,0.03684317]
["bitfinex","BTCUSD",1674319910683,0.521694,23235.0,23234.0,0.03684317]
["bitfinex","BTCUSD",1674319910924,0.521694,23235.0,23234.0,0.04184317]
["bitfinex","BTCUSD",1674319911661,0.521694,23235.0,23234.0,0.0438363]
["bitfinex","BTCUSD",1674319911900,0.521694,23235.0,23234.0,0.03684317]
["bitfinex","BTCUSD",1674319912165,0.521694,23235.0,23234.0,0.04384317]
["bitfinex","BTCUSD",1674319912418,0.421694,23235.0,23234.0,0.03684317]
["bitfinex","BTCUSD",1674319912648,0.421694,23235.0,23234.0,0.0468363]
["bitfinex","BTCUSD",1674319912906,0.421694,23235.0,23234.0,0.04484317]
["bitfinex","BTCUSD",1674319913649,0.421694,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319913906,0.413194,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319914411,0.0945,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319914730,0.392725,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319915198,0.401225,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319915684,1.10122501,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319916197,1.20122501,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319916695,1.68152501,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319917182,1.38152501,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319917710,1.68152501,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319917953,2.92297537,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319918213,2.59424113,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319918966,1.99424113,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319920238,2.29424113,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319920741,1.56142501,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319921238,1.28132501,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319923232,0.581325,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319923714,0.1031,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319923963,0.441674,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319924226,0.416674,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319924495,0.0474,23235.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319927052,0.01795266,23236.0,23234.0,0.04478317]
["bitfinex","BTCUSD",1674319927325,0.01795266,23236.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674319927583,0.01795266,23236.0,23235.0,0.23037093]
["bitfinex","BTCUSD",1674319927842,0.01754972,23237.0,23235.0,0.23037093]
["bitfinex","BTCUSD",1674319927843,0.01754972,23237.0,23236.0,0.03590531]
["bitfinex","BTCUSD",1674319928092,0.01754972,23237.0,23236.0,0.33590531]
["bitfinex","BTCUSD",1674319928339,0.01316956,23239.0,23236.0,0.39007431]
["bitfinex","BTCUSD",1674319928669,0.01316956,23239.0,23236.0,0.43590531]
["bitfinex","BTCUSD",1674319928873,0.01316956,23239.0,23237.0,0.15426364]
["bitfinex","BTCUSD",1674319929136,0.01316956,23239.0,23237.0,0.1]
["bitfinex","BTCUSD",1674319929392,0.01316956,23239.0,23238.0,0.05416]
["bitfinex","BTCUSD",1674319929968,0.01316956,23239.0,23238.0,0.05425964]
["bitfinex","BTCUSD",1674319930134,0.01827425,23241.0,23238.0,0.6816264]
["bitfinex","BTCUSD",1674319930421,0.01827425,23241.0,23239.0,0.0474]
["bitfinex","BTCUSD",1674319930642,0.01827425,23241.0,23240.0,0.054151]
["bitfinex","BTCUSD",1674319931383,0.01827425,23243.0,23240.0,0.98896712]
["bitfinex","BTCUSD",1674319931636,0.01827425,23243.0,23242.0,0.0472]
["bitfinex","BTCUSD",1674319931926,0.01827425,23243.0,23242.0,0.101341]
["bitfinex","BTCUSD",1674319932164,7.425e-05,23243.0,23242.0,0.53415712]
["bitfinex","BTCUSD",1674319932431,0.1,23247.0,23243.0,0.00017713]
["bitfinex","BTCUSD",1674319932698,0.0056,23248.0,23246.0,0.5022]
["bitfinex","BTCUSD",1674319932956,0.001,23251.0,23244.0,0.94385233]
["bitfinex","BTCUSD",1674319932957,0.001,23251.0,23247.0,0.96312805]
["bitfinex","BTCUSD",1674319933205,0.001,23251.0,23248.0,0.05411]
["bitfinex","BTCUSD",1674319933450,0.001,23251.0,23245.0,0.13157]
["bitfinex","BTCUSD",1674319933737,0.53777778,23250.0,23243.0,0.00024713]
["bitfinex","BTCUSD",1674319933976,0.53777778,23250.0,23247.0,0.092]
["bitfinex","BTCUSD",1674319934222,0.53777778,23250.0,23247.0,0.14209486]
["bitfinex","BTCUSD",1674319934452,0.53777778,23250.0,23247.0,0.19209486]
["bitfinex","BTCUSD",1674319934704,0.53777778,23250.0,23247.0,0.192]
["bitfinex","BTCUSD",1674319934946,0.047,23249.0,23247.0,0.1]
["bitfinex","BTCUSD",1674319935481,0.05757,23248.0,23247.0,0.1]
["bitfinex","BTCUSD",1674319935716,0.416344,23248.0,23247.0,0.1]
["bitfinex","BTCUSD",1674319935961,0.1,23249.0,23245.0,0.0473]
["bitfinex","BTCUSD",1674319936207,0.1,23249.0,23246.0,0.66313005]
["bitfinex","BTCUSD",1674319936461,0.1,23249.0,23247.0,0.43281612]
["bitfinex","BTCUSD",1674319936702,0.1,23249.0,23248.0,0.53432812]
["bitfinex","BTCUSD",1674319936952,0.53777778,23250.0,23248.0,0.53432812]
["bitfinex","BTCUSD",1674319937203,0.53777778,23250.0,23249.0,0.78021612]
["bitfinex","BTCUSD",1674319937450,0.53777778,23250.0,23249.0,1.28912212]
["bitfinex","BTCUSD",1674319937701,0.53777778,23250.0,23249.0,0.83432212]
["bitfinex","BTCUSD",1674319938442,0.53777778,23250.0,23249.0,0.92632212]
["bitfinex","BTCUSD",1674319938705,0.53777778,23250.0,23249.0,0.493506]
["bitfinex","BTCUSD",1674319938961,0.53777778,23250.0,23249.0,0.14621013]
["bitfinex","BTCUSD",1674319939211,0.01970386,23251.0,23249.0,1.08112212]
["bitfinex","BTCUSD",1674319939467,0.01970386,23251.0,23250.0,1.23371612]
["bitfinex","BTCUSD",1674319939715,0.01970386,23251.0,23250.0,1.28781812]
["bitfinex","BTCUSD",1674319939974,0.00482,23253.0,23250.0,1.28792225]
["bitfinex","BTCUSD",1674319940238,0.00482,23253.0,23252.0,0.0471]
["bitfinex","BTCUSD",1674319940509,0.00482,23253.0,23252.0,0.53400912]
["bitfinex","BTCUSD",1674319940760,0.00482,23253.0,23252.0,0.83400912]
["bitfinex","BTCUSD",1674319941577,0.00482,23253.0,23252.0,0.401193]
["bitfinex","BTCUSD",1674319941832,0.00482,23253.0,23252.0,0.101193]
["bitfinex","BTCUSD",1674319942079,0.00482,23253.0,23252.0,0.193193]
["bitfinex","BTCUSD",1674319942589,0.00482,23253.0,23252.0,0.054093]
["bitfinex","BTCUSD",1674319942839,0.00482,23253.0,23252.0,0.146093]
["bitfinex","BTCUSD",1674319943347,0.06239,23253.0,23252.0,0.092]
["bitfinex","BTCUSD",1674319943598,0.10939,23253.0,23252.0,0.092]
["bitfinex","BTCUSD",1674319944102,0.414438,23253.0,23251.0,0.1]
["bitfinex","BTCUSD",1674319944348,0.408654,23252.0,23251.0,0.1]
["bitfinex","BTCUSD",1674319944850,0.303884,23252.0,23244.0,0.1755]
["bitfinex","BTCUSD",1674319945094,0.05202,23253.0,23244.0,0.78451205]
["bitfinex","BTCUSD",1674319945353,0.05202,23253.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674319945602,0.05202,23253.0,23246.0,0.23031293]
["bitfinex","BTCUSD",1674319945854,0.05202,23253.0,23247.0,0.47619593]
["bitfinex","BTCUSD",1674319946117,0.05202,23253.0,23251.0,0.007]
["bitfinex","BTCUSD",1674319946600,0.05202,23253.0,23244.0,0.1]
["bitfinex","BTCUSD",1674319946601,0.0554,23252.0,23244.0,0.1]
["bitfinex","BTCUSD",1674319946856,0.0474,23248.0,23238.0,0.8063]
["bitfinex","BTCUSD",1674319947098,0.0474,23248.0,23239.0,0.43281612]
["bitfinex","BTCUSD",1674319947099,0.334454,23247.0,23239.0,0.43281612]
["bitfinex","BTCUSD",1674319947333,0.0474,23248.0,23239.0,0.43281612]
["bitfinex","BTCUSD",1674319947593,0.0474,23248.0,23247.0,0.1]
["bitfinex","BTCUSD",1674319947823,0.0559,23248.0,23247.0,0.1]
["bitfinex","BTCUSD",1674319948076,0.379757,23248.0,23247.0,0.1]
["bitfinex","BTCUSD",1674319948562,0.01,23247.0,23243.0,0.12936]
["bitfinex","BTCUSD",1674319948814,0.366471,23246.0,23239.0,0.17619593]
["bitfinex","BTCUSD",1674319949058,0.366471,23246.0,23238.0,0.7589]
["bitfinex","BTCUSD",1674319949059,0.0474,23246.0,23238.0,0.7589]
["bitfinex","BTCUSD",1674319949354,0.0474,23246.0,23238.0,0.93509593]
["bitfinex","BTCUSD",1674319949628,0.0474,23246.0,23242.0,0.1]
["bitfinex","BTCUSD",1674319949883,0.06339,23246.0,23242.0,0.1]
["bitfinex","BTCUSD",1674319950165,0.0474,23243.0,23242.0,0.1]
["bitfinex","BTCUSD",1674319950387,0.364496,23243.0,23242.0,0.1]
["bitfinex","BTCUSD",1674319951367,0.374496,23243.0,23242.0,0.10020353]
["bitfinex","BTCUSD",1674319951609,0.0574,23243.0,23242.0,0.10020353]
["bitfinex","BTCUSD",1674319951855,0.0472,23247.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319952112,0.0474,23244.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319952374,0.363821,23244.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319952616,0.411021,23244.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319953589,0.499021,23244.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319954108,0.799021,23244.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319954333,1.1190231,23244.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319954581,1.81902311,23244.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319955313,1.73102311,23244.0,23243.0,0.62003624]
["bitfinex","BTCUSD",1674319955795,1.11082101,23244.0,23243.0,0.62009624]
["bitfinex","BTCUSD",1674319956033,0.402321,23244.0,23243.0,0.62009624]
["bitfinex","BTCUSD",1674319956273,0.493321,23244.0,23243.0,0.62009624]
["bitfinex","BTCUSD",1674319956786,0.498921,23244.0,23243.0,0.62009624]
["bitfinex","BTCUSD",1674319957028,0.191,23244.0,23243.0,0.62009624]
["bitfinex","BTCUSD",1674319958066,0.1,23246.0,23243.0,0.62009624]
["bitfinex","BTCUSD",1674319958297,0.1,23246.0,23243.0,0.62109624]
["bitfinex","BTCUSD",1674319958298,0.036,23244.0,23243.0,0.62109624]
["bitfinex","BTCUSD",1674319959045,0.036,23244.0,23243.0,0.97523124]
["bitfinex","BTCUSD",1674319959295,0.1,23249.0,23244.0,0.10799999]
["bitfinex","BTCUSD",1674319959573,0.1,23249.0,23245.0,0.23031893]
["bitfinex","BTCUSD",1674319959805,0.1,23249.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674319960052,0.1,23249.0,23247.0,0.054116]
["bitfinex","BTCUSD",1674319960361,0.1,23249.0,23244.0,0.10799999]
["bitfinex","BTCUSD",1674319960602,0.108,23249.0,23244.0,0.59619592]
["bitfinex","BTCUSD",1674319960847,0.1,23249.0,23245.0,0.05412]
["bitfinex","BTCUSD",1674319961104,0.108,23249.0,23246.0,0.012]
["bitfinex","BTCUSD",1674319961351,0.008,23249.0,23247.0,0.054116]
["bitfinex","BTCUSD",1674319961839,0.008,23249.0,23246.0,0.312]
["bitfinex","BTCUSD",1674319962107,0.047,23252.0,23246.0,0.312]
["bitfinex","BTCUSD",1674319962108,0.047,23252.0,23246.0,0.3]
["bitfinex","BTCUSD",1674319962341,0.008,23249.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674319962604,0.047,23252.0,23246.0,0.3]
["bitfinex","BTCUSD",1674319962856,0.008,23249.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674319963111,0.00482,23253.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674319963372,0.00482,23253.0,23249.0,0.0474]
["bitfinex","BTCUSD",1674319963624,0.00482,23253.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674319963869,0.00482,23253.0,23251.0,0.054097]
["bitfinex","BTCUSD",1674319964120,0.00482,23253.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674319964359,0.00482,23253.0,23251.0,0.054095]
["bitfinex","BTCUSD",1674319964605,0.00482,23253.0,23249.0,0.3474]
["bitfinex","BTCUSD",1674319964849,0.00482,23253.0,23250.0,0.054097]
["bitfinex","BTCUSD",1674319965101,0.00482,23253.0,23251.0,0.054096]
["bitfinex","BTCUSD",1674319965347,0.00482,23253.0,23250.0,0.4]
["bitfinex","BTCUSD",1674319965595,0.00482,23253.0,23251.0,0.054095]
["bitfinex","BTCUSD",1674319965596,0.04382,23253.0,23251.0,0.054095]
["bitfinex","BTCUSD",1674319965846,0.04382,23253.0,23252.0,0.05429052]
["bitfinex","BTCUSD",1674319966115,0.12182,23253.0,23252.0,0.054092]
["bitfinex","BTCUSD",1674319966362,0.12182,23253.0,23250.0,0.401]
["bitfinex","BTCUSD",1674319966595,0.00482,23253.0,23250.0,0.1]
["bitfinex","BTCUSD",1674319966847,0.00482,23253.0,23251.0,0.054094]
["bitfinex","BTCUSD",1674319967095,0.00482,23253.0,23250.0,0.4]
["bitfinex","BTCUSD",1674319967326,0.00482,23253.0,23251.0,0.054095]
["bitfinex","BTCUSD",1674319967586,0.00482,23253.0,23250.0,0.4]
["bitfinex","BTCUSD",1674319967845,0.00482,23253.0,23251.0,0.101495]
["bitfinex","BTCUSD",1674319968095,0.00482,23253.0,23252.0,0.0474]
["bitfinex","BTCUSD",1674319968323,0.00482,23253.0,23252.0,0.101492]
["bitfinex","BTCUSD",1674319968576,0.08282,23253.0,23252.0,0.401492]
["bitfinex","BTCUSD",1674319968815,0.00482,23253.0,23252.0,0.401492]
["bitfinex","BTCUSD",1674319969060,0.01282,23253.0,23252.0,0.401492]
["bitfinex","BTCUSD",1674319969308,0.02257008,23254.0,23253.0,0.03364]
["bitfinex","BTCUSD",1674319969551,0.02257008,23254.0,23253.0,0.46645612]
["bitfinex","BTCUSD",1674319969786,0.02257008,23254.0,23253.0,0.387726]
["bitfinex","BTCUSD",1674319970041,0.02257008,23254.0,23253.0,0.087726]
["bitfinex","BTCUSD",1674319970288,0.02257008,23254.0,23253.0,0.03364]
["bitfinex","BTCUSD",1674319970543,0.03057008,23254.0,23253.0,0.14564]
["bitfinex","BTCUSD",1674319970772,0.03057008,23254.0,23253.0,0.63254212]
["bitfinex","BTCUSD",1674319971277,0.02257008,23254.0,23253.0,0.52054212]
["bitfinex","BTCUSD",1674319971527,0.02257008,23254.0,23253.0,0.82054212]
["bitfinex","BTCUSD",1674319971778,0.02986411,23258.0,23257.0,0.04617593]
["bitfinex","BTCUSD",1674319972026,0.02986411,23258.0,23257.0,0.22237186]
["bitfinex","BTCUSD",1674319972280,0.02986411,23258.0,23257.0,0.04617593]
["bitfinex","BTCUSD",1674319972806,0.02986411,23258.0,23257.0,0.22237186]
["bitfinex","BTCUSD",1674319972807,0.02486411,23258.0,23257.0,0.22237186]
["bitfinex","BTCUSD",1674319973063,0.02486411,23258.0,23257.0,0.40024293]
["bitfinex","BTCUSD",1674319973557,0.02486411,23258.0,23257.0,0.10024293]
["bitfinex","BTCUSD",1674319974545,0.02486411,23258.0,23257.0,0.04617593]
["bitfinex","BTCUSD",1674319974786,0.02486411,23258.0,23257.0,0.14764293]
["bitfinex","BTCUSD",1674319975024,0.02486411,23258.0,23257.0,0.58045905]
["bitfinex","BTCUSD",1674319975278,0.02486411,23258.0,23257.0,0.88045905]
["bitfinex","BTCUSD",1674319975515,0.03955981,23259.0,23258.0,0.03675147]
["bitfinex","BTCUSD",1674319975771,0.03955981,23259.0,23258.0,0.87102959]
["bitfinex","BTCUSD",1674319976012,0.49,23262.0,23258.0,0.87102959]
["bitfinex","BTCUSD",1674319976250,0.49,23262.0,23259.0,1.03603253]
["bitfinex","BTCUSD",1674319976498,0.49,23262.0,23259.0,0.101458]
["bitfinex","BTCUSD",1674319977226,0.49,23262.0,23259.0,0.201458]
["bitfinex","BTCUSD",1674319977470,0.49,23262.0,23259.0,0.101458]
["bitfinex","BTCUSD",1674319977721,0.01570471,23260.0,23259.0,0.054058]
["bitfinex","BTCUSD",1674319978503,0.02420471,23260.0,23259.0,0.092658]
["bitfinex","BTCUSD",1674319978755,0.45854716,23260.0,23258.0,0.13675147]
["bitfinex","BTCUSD",1674319979011,0.02420471,23260.0,23259.0,0.01206]
["bitfinex","BTCUSD",1674319979263,0.48285269,23260.0,23259.0,6e-05]
["bitfinex","BTCUSD",1674319979529,0.1801,23259.0,23257.0,0.04617593]
["bitfinex","BTCUSD",1674319979776,0.593238,23258.0,23257.0,0.04617593]
["bitfinex","BTCUSD",1674319980021,0.46171298,23258.0,23257.0,0.04617593]
["bitfinex","BTCUSD",1674319980519,1.31985726,23258.0,23247.0,0.13855]
["bitfinex","BTCUSD",1674319980766,0.0474,23254.0,23251.0,0.1]
["bitfinex","BTCUSD",1674319981031,0.372371,23254.0,23245.0,0.13876]
["bitfinex","BTCUSD",1674319981297,0.372371,23254.0,23246.0,0.1]
["bitfinex","BTCUSD",1674319981803,0.372371,23254.0,23253.0,0.03964]
["bitfinex","BTCUSD",1674319982059,0.372371,23254.0,23253.0,0.03364]
["bitfinex","BTCUSD",1674319982305,0.399371,23254.0,23253.0,0.03964]
["bitfinex","BTCUSD",1674319982561,1.14677101,23254.0,23253.0,0.006]
["bitfinex","BTCUSD",1674319983057,1.44677101,23254.0,23253.0,0.006]
["bitfinex","BTCUSD",1674319983323,1.11977101,23254.0,23244.0,0.1]
["bitfinex","BTCUSD",1674319983560,0.0473,23250.0,23244.0,0.27619593]
["bitfinex","BTCUSD",1674319983813,0.299602,23249.0,23244.0,0.1]
["bitfinex","BTCUSD",1674319984087,0.320775,23248.0,23241.0,0.00321228]
["bitfinex","BTCUSD",1674319984319,0.0473,23250.0,23241.0,0.00321228]
["bitfinex","BTCUSD",1674319984320,0.387471,23247.0,23241.0,0.00321228]
["bitfinex","BTCUSD",1674319984588,0.308005,23246.0,23244.0,0.006]
["bitfinex","BTCUSD",1674319984818,0.0469,23249.0,23241.0,0.00321228]
["bitfinex","BTCUSD",1674319985069,0.002,23248.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674319985380,0.0469,23249.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674319985599,0.0469,23249.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674319986145,0.027,23246.0,23244.0,0.18219593]
["bitfinex","BTCUSD",1674319986400,0.0469,23249.0,23242.0,0.3]
["bitfinex","BTCUSD",1674319986401,0.1,23247.0,23242.0,0.3]
["bitfinex","BTCUSD",1674319986663,0.1,23247.0,23244.0,0.006]
["bitfinex","BTCUSD",1674319986925,0.027,23249.0,23244.0,0.006]
["bitfinex","BTCUSD",1674319987188,0.027,23249.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674319987438,0.1,23251.0,23248.0,0.3]
["bitfinex","BTCUSD",1674319987674,0.1,23251.0,23248.0,0.47619593]
["bitfinex","BTCUSD",1674319988173,0.1,23251.0,23248.0,0.52359593]
["bitfinex","BTCUSD",1674319988430,0.1,23251.0,23248.0,0.3474]
["bitfinex","BTCUSD",1674319988927,0.6244,23257.0,23248.0,0.3474]
["bitfinex","BTCUSD",1674319989192,0.5244,23257.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674319989453,0.06260471,23260.0,23251.0,0.0474]
["bitfinex","BTCUSD",1674319989733,0.06260471,23260.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674319989944,0.06260471,23260.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674319990184,0.06260471,23260.0,23251.0,0.3474]
["bitfinex","BTCUSD",1674319990185,0.026,23257.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674319990426,0.1,23259.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674319990682,0.1,23259.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674319990951,0.09540471,23260.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674319991205,0.026,23257.0,23254.0,0.18119593]
["bitfinex","BTCUSD",1674319991450,0.19340471,23260.0,23252.0,0.3]
["bitfinex","BTCUSD",1674319991754,0.19340471,23260.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674319991955,0.09340471,23260.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674319992200,0.09340471,23260.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674319992939,0.11940471,23260.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674319993203,0.09340471,23260.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674319993445,0.11840471,23260.0,23255.0,0.18219593]
["bitfinex","BTCUSD",1674319993963,0.04070471,23260.0,23255.0,0.18219593]
["bitfinex","BTCUSD",1674319994210,0.1,23259.0,23255.0,0.18219593]
["bitfinex","BTCUSD",1674319994495,0.1,23259.0,23255.0,0.006]
["bitfinex","BTCUSD",1674319994990,0.04070471,23260.0,23255.0,0.006]
["bitfinex","BTCUSD",1674319995241,0.01570471,23260.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674319995727,0.01570471,23260.0,23255.0,0.55389593]
["bitfinex","BTCUSD",1674319996252,0.04070471,23260.0,23255.0,0.55989593]
["bitfinex","BTCUSD",1674319996484,0.04070471,23260.0,23255.0,0.3837]
["bitfinex","BTCUSD",1674319996737,0.04070471,23260.0,23256.0,0.1]
["bitfinex","BTCUSD",1674319997468,0.04070471,23260.0,23257.0,0.00019847]
["bitfinex","BTCUSD",1674319997712,0.04070471,23260.0,23256.0,0.1]
["bitfinex","BTCUSD",1674319997961,0.04070471,23260.0,23255.0,0.006]
["bitfinex","BTCUSD",1674319998196,0.01570471,23260.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674319998451,0.04070471,23260.0,23256.0,0.006]
["bitfinex","BTCUSD",1674319998701,0.04070471,23260.0,23256.0,0.18219593]
["bitfinex","BTCUSD",1674319998936,0.04070471,23260.0,23256.0,0.306]
["bitfinex","BTCUSD",1674319999177,0.01570471,23260.0,23256.0,0.3]
["bitfinex","BTCUSD",1674319999418,0.04070471,23260.0,23256.0,0.3]
["bitfinex","BTCUSD",1674319999672,0.01570471,23260.0,23256.0,0.47619593]
["bitfinex","BTCUSD",1674319999907,0.04070471,23260.0,23256.0,0.48219593]
["bitfinex","BTCUSD",1674320000153,0.04070471,23260.0,23256.0,0.006]
["bitfinex","BTCUSD",1674320000673,0.04070471,23260.0,23256.0,0.18219593]
["bitfinex","BTCUSD",1674320000929,0.04070471,23260.0,23256.0,0.306]
["bitfinex","BTCUSD",1674320001683,0.01570471,23260.0,23256.0,0.3]
["bitfinex","BTCUSD",1674320001937,0.01670471,23260.0,23256.0,0.037]
["bitfinex","BTCUSD",1674320002173,0.01670471,23260.0,23257.0,0.1]
["bitfinex","BTCUSD",1674320002424,0.02170471,23260.0,23257.0,0.1]
["bitfinex","BTCUSD",1674320002662,0.02170471,23260.0,23257.0,0.095]
["bitfinex","BTCUSD",1674320002918,0.02170471,23260.0,23256.0,0.037]
["bitfinex","BTCUSD",1674320003405,0.30232,23259.0,23256.0,0.037]
["bitfinex","BTCUSD",1674320003647,0.30232,23259.0,23253.0,0.13518]
["bitfinex","BTCUSD",1674320003648,0.295311,23258.0,23252.0,0.4957]
["bitfinex","BTCUSD",1674320003924,0.02070471,23260.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320004167,0.02070471,23260.0,23258.0,0.85312079]
["bitfinex","BTCUSD",1674320004457,0.02070471,23260.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320004458,0.04670471,23260.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320004688,0.02070471,23260.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320004926,0.04570471,23260.0,23258.0,0.68292486]
["bitfinex","BTCUSD",1674320005170,0.02070471,23260.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320005413,0.04670471,23260.0,23258.0,0.68292486]
["bitfinex","BTCUSD",1674320007953,0.10037518,23260.0,23258.0,0.68292486]
["bitfinex","BTCUSD",1674320008207,0.375301,23259.0,23258.0,0.68292486]
["bitfinex","BTCUSD",1674320008701,0.475301,23259.0,23258.0,0.68292486]
["bitfinex","BTCUSD",1674320009447,0.475301,23259.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320009692,0.561301,23259.0,23258.0,0.67792486]
["bitfinex","BTCUSD",1674320009933,0.622101,23259.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320010171,0.716601,23259.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320011947,0.403731,23259.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320012216,0.086,23259.0,23258.0,0.67692486]
["bitfinex","BTCUSD",1674320014450,0.372211,23259.0,23258.0,0.44329053]
["bitfinex","BTCUSD",1674320014936,1.07221101,23259.0,23258.0,0.44329053]
["bitfinex","BTCUSD",1674320015188,1.17221101,23259.0,23258.0,0.44329053]
["bitfinex","BTCUSD",1674320015430,1.46427258,23259.0,23258.0,0.44329053]
["bitfinex","BTCUSD",1674320015695,2.16137258,23259.0,23258.0,0.44269053]
["bitfinex","BTCUSD",1674320015946,2.16137258,23259.0,23250.0,0.1]
["bitfinex","BTCUSD",1674320015947,2.64236368,23259.0,23250.0,0.1]
["bitfinex","BTCUSD",1674320016178,2.64236368,23259.0,23250.0,0.27619593]
["bitfinex","BTCUSD",1674320016179,1.62297676,23258.0,23250.0,0.27619593]
["bitfinex","BTCUSD",1674320016439,0.62189734,23257.0,23250.0,0.1]
["bitfinex","BTCUSD",1674320016676,1.44776165,23258.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320016677,0.0774,23252.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320016930,0.13888,23255.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320016931,0.0777,23250.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320017165,0.310939,23249.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320017421,0.319902,23248.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320017678,0.0777,23250.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320018664,0.0777,23250.0,23247.0,0.29743277]
["bitfinex","BTCUSD",1674320018896,0.1597,23250.0,23247.0,0.29831331]
["bitfinex","BTCUSD",1674320019158,0.1597,23250.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320019416,0.082,23250.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320019643,0.082,23250.0,23249.0,0.09758]
["bitfinex","BTCUSD",1674320019898,0.082,23250.0,23249.0,0.04851]
["bitfinex","BTCUSD",1674320020159,0.082,23250.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320020691,0.0772,23250.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320020941,0.30856,23249.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320021186,0.30856,23249.0,23248.0,0.10161489]
["bitfinex","BTCUSD",1674320021439,0.70000001,23258.0,23248.0,0.7107464]
["bitfinex","BTCUSD",1674320021696,0.70000001,23258.0,23250.0,0.0777]
["bitfinex","BTCUSD",1674320021928,0.70000001,23258.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674320022182,0.02070471,23260.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674320022423,0.02070471,23260.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674320022667,0.02070471,23260.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674320022913,0.02070471,23260.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674320023163,0.02070471,23260.0,23256.0,0.17619593]
["bitfinex","BTCUSD",1674320023422,0.02070471,23260.0,23257.0,0.00011941]
["bitfinex","BTCUSD",1674320023652,0.02070471,23260.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674320023931,0.02070471,23260.0,23256.0,0.3]
["bitfinex","BTCUSD",1674320024196,0.02070471,23260.0,23255.0,1.07871205]
["bitfinex","BTCUSD",1674320024432,0.02070471,23260.0,23255.0,0.98671205]
["bitfinex","BTCUSD",1674320024671,0.02070471,23260.0,23257.0,0.093]
["bitfinex","BTCUSD",1674320024912,0.02070471,23260.0,23258.0,0.00011941]
["bitfinex","BTCUSD",1674320025153,0.02070471,23260.0,23256.0,0.093]
["bitfinex","BTCUSD",1674320025413,0.02070471,23260.0,23255.0,0.1]
["bitfinex","BTCUSD",1674320025931,0.0777,23258.0,23255.0,0.1]
["bitfinex","BTCUSD",1674320026180,0.336456,23257.0,23255.0,0.1]
["bitfinex","BTCUSD",1674320026413,0.309254,23256.0,23255.0,0.1]
["bitfinex","BTCUSD",1674320026905,0.309254,23256.0,23255.0,0.107]
["bitfinex","BTCUSD",1674320027156,0.386154,23256.0,23255.0,0.107]
["bitfinex","BTCUSD",1674320027402,0.386154,23256.0,23255.0,0.1]
["bitfinex","BTCUSD",1674320027647,0.393154,23256.0,23255.0,0.107]
["bitfinex","BTCUSD",1674320027919,0.393154,23256.0,23248.0,0.13934489]
["bitfinex","BTCUSD",1674320028183,0.0771,23255.0,23249.0,0.13631]
["bitfinex","BTCUSD",1674320028422,0.0776,23254.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320028671,0.0777,23252.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320028903,0.300108,23251.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320029191,0.0777,23252.0,23248.0,0.10303489]
["bitfinex","BTCUSD",1674320029918,0.0777,23252.0,23249.0,0.006]
["bitfinex","BTCUSD",1674320030177,0.0777,23252.0,23248.0,0.10303489]
["bitfinex","BTCUSD",1674320030422,0.1227,23252.0,23249.0,0.00199031]
["bitfinex","BTCUSD",1674320030670,0.045,23252.0,23249.0,0.00199031]
["bitfinex","BTCUSD",1674320031139,0.045,23252.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320031414,0.045,23252.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320031415,0.314612,23251.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320031657,0.316275,23250.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320031898,0.0469712,23251.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320032129,0.0777,23252.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320032388,0.309723,23251.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320032637,0.311495,23250.0,23249.0,0.00199031]
["bitfinex","BTCUSD",1674320032890,0.319108,23250.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320033152,0.2173808,23250.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320033408,0.391522,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320033671,0.313922,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320034624,0.398922,23249.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320035118,0.485122,23249.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320035374,0.562822,23249.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320035878,0.862822,23249.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320036132,0.562822,23249.0,23248.0,0.00403489]
["bitfinex","BTCUSD",1674320036371,0.577822,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320036613,1.36882201,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320036856,1.26932201,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320037116,0.560322,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320037342,0.568822,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320038091,0.6745042,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320038347,0.9745042,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320038590,1.22846032,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320038864,1.91676032,23249.0,23248.0,0.00303489]
["bitfinex","BTCUSD",1674320039120,1.91676032,23249.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320039353,1.30108012,23248.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320039845,1.60108012,23248.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320040324,2.40108013,23248.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320041071,2.49208013,23248.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320041316,2.54025511,23248.0,23247.0,0.29731331]
["bitfinex","BTCUSD",1674320042313,2.54025511,23248.0,23245.0,0.00313139]
["bitfinex","BTCUSD",1674320042314,2.44925511,23248.0,23245.0,0.00313139]
["bitfinex","BTCUSD",1674320042558,0.66384,23246.0,23235.0,0.08145644]
["bitfinex","BTCUSD",1674320042799,0.66384,23246.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320042800,0.0771,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320043042,0.0771,23240.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320043043,0.323181,23239.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320043331,0.313778,23238.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320043585,0.0771,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320043835,0.316979,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320044827,0.472279,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320045575,0.554779,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320045828,0.463779,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320046077,0.554779,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320046580,0.6187569,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320046828,0.5277569,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320047080,0.6187569,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320047339,0.563279,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320047574,0.55908243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320047839,0.55058243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320048099,0.38188243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320048332,0.47288243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320048571,0.48138243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320048837,0.55908243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320049603,0.46808243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320049835,0.55908243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320050084,0.46808243,23235.0,23234.0,0.00051803]
["bitfinex","BTCUSD",1674320050337,0.46808243,23235.0,23226.0,0.9065]
["bitfinex","BTCUSD",1674320050338,0.97475067,23235.0,23226.0,0.7148607]
["bitfinex","BTCUSD",1674320050590,0.0774,23230.0,23226.0,0.89105663]
["bitfinex","BTCUSD",1674320050853,0.09408601,23229.0,23224.0,0.00399903]
["bitfinex","BTCUSD",1674320051095,0.309012,23228.0,23224.0,0.00399903]
["bitfinex","BTCUSD",1674320051337,0.0085,23229.0,23228.0,0.78163371]
["bitfinex","BTCUSD",1674320051587,0.0085,23229.0,23228.0,0.7819221]
["bitfinex","BTCUSD",1674320051822,0.0085,23229.0,23228.0,0.78163371]
["bitfinex","BTCUSD",1674320052321,0.0175,23229.0,23228.0,0.78163371]
["bitfinex","BTCUSD",1674320052573,0.0777,23233.0,23228.0,0.78163371]
["bitfinex","BTCUSD",1674320052817,0.09,23229.0,23228.0,0.78163371]
["bitfinex","BTCUSD",1674320053072,0.0776,23235.0,23229.0,0.19092536]
["bitfinex","BTCUSD",1674320053320,0.0776,23235.0,23230.0,0.241464]
["bitfinex","BTCUSD",1674320053589,0.0777,23238.0,23231.0,0.641453]
["bitfinex","BTCUSD",1674320053844,0.0777,23238.0,23231.0,0.4]
["bitfinex","BTCUSD",1674320054104,0.0777,23238.0,23232.0,0.241438]
["bitfinex","BTCUSD",1674320054350,0.0777,23238.0,23233.0,0.3]
["bitfinex","BTCUSD",1674320054599,0.0777,23238.0,23231.0,0.4]
["bitfinex","BTCUSD",1674320054854,0.007,23238.0,23232.0,0.241435]
["bitfinex","BTCUSD",1674320055106,0.0776,23242.0,23233.0,0.47619593]
["bitfinex","BTCUSD",1674320055358,0.0776,23242.0,23234.0,0.41761093]
["bitfinex","BTCUSD",1674320055604,0.0776,23242.0,23235.0,0.57619593]
["bitfinex","BTCUSD",1674320055858,0.008,23238.0,23236.0,0.41758293]
["bitfinex","BTCUSD",1674320056131,0.008,23238.0,23237.0,0.3]
["bitfinex","BTCUSD",1674320056373,0.008,23238.0,23237.0,0.541378]
["bitfinex","BTCUSD",1674320057107,0.23779,23245.0,23237.0,1.05179412]
["bitfinex","BTCUSD",1674320057108,0.631937,23240.0,23237.0,1.05179412]
["bitfinex","BTCUSD",1674320057369,0.631937,23240.0,23238.0,0.241364]
["bitfinex","BTCUSD",1674320057616,0.631937,23240.0,23239.0,0.3]
["bitfinex","BTCUSD",1674320057854,0.631937,23240.0,23239.0,0.241352]
["bitfinex","BTCUSD",1674320058350,0.637937,23240.0,23239.0,0.241352]
["bitfinex","BTCUSD",1674320058599,0.631937,23240.0,23239.0,0.241352]
["bitfinex","BTCUSD",1674320058841,0.631937,23240.0,23239.0,0.267352]
["bitfinex","BTCUSD",1674320059094,0.638937,23240.0,23239.0,0.241352]
["bitfinex","BTCUSD",1674320059847,0.638937,23240.0,23239.0,0.541352]
["bitfinex","BTCUSD",1674320060384,0.644937,23240.0,23239.0,0.552352]
["bitfinex","BTCUSD",1674320060644,0.631937,23240.0,23239.0,0.526352]
["bitfinex","BTCUSD",1674320060888,0.638937,23240.0,23239.0,0.55264024]
["bitfinex","BTCUSD",1674320061130,0.02,23247.0,23240.0,0.31634152]
["bitfinex","BTCUSD",1674320061383,0.02,23247.0,23241.0,1.28901728]
["bitfinex","BTCUSD",1674320061620,0.02,23247.0,23242.0,0.40251493]
["bitfinex","BTCUSD",1674320061873,0.02,23247.0,23243.0,0.47619593]
["bitfinex","BTCUSD",1674320062105,0.015,23247.0,23244.0,0.22658519]
["bitfinex","BTCUSD",1674320062361,0.015,23247.0,23244.0,0.17648412]
["bitfinex","BTCUSD",1674320062851,0.015,23247.0,23245.0,0.226284]
["bitfinex","BTCUSD",1674320063117,0.022,23247.0,23246.0,0.3]
["bitfinex","BTCUSD",1674320063359,0.022,23247.0,23246.0,0.511275]
["bitfinex","BTCUSD",1674320063360,0.012785,23247.0,23246.0,0.511275]
["bitfinex","BTCUSD",1674320063614,0.060785,23247.0,23246.0,0.511275]
["bitfinex","BTCUSD",1674320063861,0.012785,23247.0,23246.0,0.511275]
["bitfinex","BTCUSD",1674320064357,0.018785,23247.0,23246.0,0.511275]
["bitfinex","BTCUSD",1674320064589,0.012785,23247.0,23246.0,0.537275]
["bitfinex","BTCUSD",1674320064841,0.019785,23247.0,23246.0,0.537275]
["bitfinex","BTCUSD",1674320065598,0.019785,23247.0,23246.0,0.237275]
["bitfinex","BTCUSD",1674320066084,0.012785,23247.0,23246.0,0.211275]
["bitfinex","BTCUSD",1674320066364,0.019785,23247.0,23246.0,0.237275]
["bitfinex","BTCUSD",1674320066611,0.019785,23247.0,23246.0,0.026]
["bitfinex","BTCUSD",1674320067087,0.028285,23247.0,23246.0,0.026]
["bitfinex","BTCUSD",1674320067610,0.021285,23247.0,23242.0,0.4951]
["bitfinex","BTCUSD",1674320067854,0.0085,23246.0,23241.0,0.81282135]
["bitfinex","BTCUSD",1674320068343,0.0085,23246.0,23242.0,0.211312]
["bitfinex","BTCUSD",1674320068584,0.0085,23246.0,23242.0,0.1]
["bitfinex","BTCUSD",1674320068834,0.0085,23246.0,23243.0,0.211307]
["bitfinex","BTCUSD",1674320069095,0.0085,23246.0,23244.0,0.00028819]
["bitfinex","BTCUSD",1674320069381,0.0085,23246.0,23245.0,0.211287]
["bitfinex","BTCUSD",1674320069382,0.006,23246.0,23245.0,0.211287]
["bitfinex","BTCUSD",1674320069618,0.0644985,23246.0,23241.0,0.81282135]
["bitfinex","BTCUSD",1674320069857,0.324669,23245.0,23243.0,0.026]
["bitfinex","BTCUSD",1674320070097,0.0085,23245.0,23241.0,0.81282135]
["bitfinex","BTCUSD",1674320070838,0.383797,23244.0,23243.0,0.002]
["bitfinex","BTCUSD",1674320071071,0.0862,23244.0,23243.0,0.002]
["bitfinex","BTCUSD",1674320072029,0.410611,23244.0,23241.0,0.81282135]
["bitfinex","BTCUSD",1674320072271,0.326264,23243.0,23241.0,0.81482135]
["bitfinex","BTCUSD",1674320072536,0.328781,23242.0,23241.0,0.81282135]
["bitfinex","BTCUSD",1674320072784,0.0085,23243.0,23241.0,0.81282135]
["bitfinex","BTCUSD",1674320073015,0.1085,23243.0,23241.0,0.80282135]
["bitfinex","BTCUSD",1674320073491,0.1085,23243.0,23241.0,0.80482135]
["bitfinex","BTCUSD",1674320073494,0.0776,23242.0,23241.0,0.80482135]
["bitfinex","BTCUSD",1674320073737,0.0776,23242.0,23241.0,0.80282135]
["bitfinex","BTCUSD",1674320073986,0.0861,23242.0,23241.0,0.80482135]
["bitfinex","BTCUSD",1674320074972,0.0861,23242.0,23241.0,0.80282135]
["bitfinex","BTCUSD",1674320075224,0.1531,23242.0,23241.0,0.80482135]
["bitfinex","BTCUSD",1674320077711,0.1531,23242.0,23241.0,0.57665233]
["bitfinex","BTCUSD",1674320080201,0.47473,23242.0,23241.0,0.57665233]
["bitfinex","BTCUSD",1674320081268,0.627673,23242.0,23241.0,0.57665233]
["bitfinex","BTCUSD",1674320081771,0.627673,23242.0,23241.0,0.57165233]
["bitfinex","BTCUSD",1674320082051,1.18162912,23242.0,23241.0,0.57165233]
["bitfinex","BTCUSD",1674320082275,1.17742912,23242.0,23241.0,0.57165233]
["bitfinex","BTCUSD",1674320082544,1.11042912,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320082776,1.19942912,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320083018,1.29942912,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320083258,1.99942913,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320083509,1.80304613,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320083752,1.71404613,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320083994,1.80304613,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320084486,2.58074613,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320084734,2.82510454,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320084979,2.19174613,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320085472,2.10274613,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320085717,2.19174613,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320087015,2.49174613,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320087262,2.51188474,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320088007,2.12388474,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320088743,1.18403001,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320088999,0.48403,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320089260,0.089,23242.0,23241.0,0.56965233]
["bitfinex","BTCUSD",1674320089517,0.089,23242.0,23238.0,0.44157]
["bitfinex","BTCUSD",1674320089518,0.089,23242.0,23238.0,0.3]
["bitfinex","BTCUSD",1674320089743,0.089,23242.0,23236.0,0.3]
["bitfinex","BTCUSD",1674320089985,0.21917,23245.0,23236.0,0.3]
["bitfinex","BTCUSD",1674320090241,0.21917,23245.0,23241.0,0.04951]
["bitfinex","BTCUSD",1674320090242,0.082,23242.0,23241.0,0.04951]
["bitfinex","BTCUSD",1674320090494,0.0776,23245.0,23241.0,0.308912]
["bitfinex","BTCUSD",1674320090737,0.1,23244.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674320090983,0.0776,23245.0,23239.0,0.57619593]
["bitfinex","BTCUSD",1674320091251,0.082,23242.0,23241.0,0.04951]
["bitfinex","BTCUSD",1674320091482,0.0776,23245.0,23241.0,0.04851]
["bitfinex","BTCUSD",1674320091747,0.0905,23244.0,23242.0,0.001]
["bitfinex","BTCUSD",1674320091989,0.0085,23244.0,23239.0,0.1]
["bitfinex","BTCUSD",1674320092249,0.0085,23244.0,23237.0,0.4]
["bitfinex","BTCUSD",1674320092499,0.02979085,23244.0,23237.0,0.57619593]
["bitfinex","BTCUSD",1674320092734,0.02979085,23244.0,23238.0,0.211357]
["bitfinex","BTCUSD",1674320092981,0.02979085,23244.0,23241.0,0.001]
["bitfinex","BTCUSD",1674320092982,0.082,23242.0,23241.0,0.001]
["bitfinex","BTCUSD",1674320093233,0.082,23242.0,23237.0,0.1]
["bitfinex","BTCUSD",1674320093234,0.0085,23242.0,23237.0,0.1]
["bitfinex","BTCUSD",1674320093476,0.0085,23241.0,23237.0,0.009]
["bitfinex","BTCUSD",1674320093720,0.0085,23241.0,23236.0,0.3]
["bitfinex","BTCUSD",1674320093976,0.082,23242.0,23241.0,0.001]
["bitfinex","BTCUSD",1674320094217,0.0085,23242.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674320094458,0.0085,23242.0,23237.0,0.3]
["bitfinex","BTCUSD",1674320094695,0.1,23244.0,23238.0,0.21136]
["bitfinex","BTCUSD",1674320094696,0.0085,23243.0,23238.0,0.21136]
["bitfinex","BTCUSD",1674320094953,0.005,23241.0,23238.0,0.17619593]
["bitfinex","BTCUSD",1674320095196,0.005,23241.0,23237.0,0.309]
["bitfinex","BTCUSD",1674320095433,0.005,23241.0,23238.0,0.211362]
["bitfinex","BTCUSD",1674320095669,0.0085,23243.0,23237.0,0.3]
["bitfinex","BTCUSD",1674320095967,0.0085,23243.0,23237.0,0.48519593]
["bitfinex","BTCUSD",1674320095968,0.005,23242.0,23237.0,0.48519593]
["bitfinex","BTCUSD",1674320096212,0.051434,23243.0,23235.0,0.44901772]
["bitfinex","BTCUSD",1674320096459,0.039,23241.0,23238.0,0.001]
["bitfinex","BTCUSD",1674320096709,0.0085,23240.0,23235.0,0.44901772]
["bitfinex","BTCUSD",1674320096951,0.0859,23240.0,23237.0,0.009]
["bitfinex","BTCUSD",1674320097244,0.0859,23240.0,23235.0,0.00051772]
["bitfinex","BTCUSD",1674320097490,0.0859,23240.0,23238.0,0.001]
["bitfinex","BTCUSD",1674320097740,0.404476,23239.0,23235.0,0.00051772]
["bitfinex","BTCUSD",1674320097985,0.323512,23238.0,23235.0,0.00051772]
["bitfinex","BTCUSD",1674320098234,0.320819,23237.0,23235.0,0.00051772]
["bitfinex","BTCUSD",1674320098518,0.05757,23236.0,23235.0,0.00051772]
["bitfinex","BTCUSD",1674320098764,0.378961,23236.0,23235.0,0.00051772]
["bitfinex","BTCUSD",1674320099027,0.05757,23236.0,23235.0,0.00051772]
["bitfinex","BTCUSD",1674320099532,0.14757,23236.0,23235.0,0.00051772]
["bitfinex","BTCUSD",1674320099792,0.14757,23236.0,23230.0,0.1]
["bitfinex","BTCUSD",1674320100566,0.14757,23236.0,23230.0,0.27619593]
["bitfinex","BTCUSD",1674320100802,0.0085,23236.0,23230.0,0.27619593]
["bitfinex","BTCUSD",1674320101132,0.01,23236.0,23230.0,0.27719593]
["bitfinex","BTCUSD",1674320101344,0.01,23236.0,23231.0,0.38763493]
["bitfinex","BTCUSD",1674320101580,0.01,23236.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320101823,0.01,23236.0,23233.0,0.21171333]
["bitfinex","BTCUSD",1674320102074,0.01,23236.0,23234.0,0.4]
["bitfinex","BTCUSD",1674320102311,0.0777,23240.0,23235.0,0.211403]
["bitfinex","BTCUSD",1674320102571,0.0777,23240.0,23234.0,0.4]
["bitfinex","BTCUSD",1674320102572,0.0777,23240.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320103070,0.0777,23240.0,23236.0,0.47619593]
["bitfinex","BTCUSD",1674320103308,0.0777,23240.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320103554,0.1677,23240.0,23233.0,0.1]
["bitfinex","BTCUSD",1674320103791,0.1677,23240.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320104033,0.1,23239.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320104310,0.1,23239.0,23232.0,0.439]
["bitfinex","BTCUSD",1674320104537,0.0085,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320104794,0.0861,23238.0,23229.0,0.35750785]
["bitfinex","BTCUSD",1674320105036,0.11371,23238.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674320105293,0.0861,23238.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320105778,0.0951,23238.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320106012,0.0861,23238.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320106251,0.0921,23238.0,23231.0,0.17719593]
["bitfinex","BTCUSD",1674320106516,0.14646502,23238.0,23231.0,0.17719593]
["bitfinex","BTCUSD",1674320106783,0.14646502,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320107054,0.1,23237.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320107305,0.0085,23236.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320107549,0.0085,23236.0,23231.0,0.001]
["bitfinex","BTCUSD",1674320107792,0.00798228,23236.0,23231.0,0.001]
["bitfinex","BTCUSD",1674320108025,0.00798228,23236.0,23231.0,0.17719593]
["bitfinex","BTCUSD",1674320108303,0.00798228,23236.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320108556,0.00798228,23236.0,23229.0,0.30633144]
["bitfinex","BTCUSD",1674320108794,0.00798228,23236.0,23229.0,0.48252737]
["bitfinex","BTCUSD",1674320109033,0.01398228,23236.0,23231.0,0.001]
["bitfinex","BTCUSD",1674320109275,0.01398228,23236.0,23231.0,0.17719593]
["bitfinex","BTCUSD",1674320109525,0.015,23236.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320109760,0.015,23236.0,23233.0,0.211415]
["bitfinex","BTCUSD",1674320110018,0.1777,23241.0,23234.0,0.3]
["bitfinex","BTCUSD",1674320110291,0.006,23236.0,23235.0,0.38759893]
["bitfinex","BTCUSD",1674320110543,0.006,23236.0,23235.0,0.511403]
["bitfinex","BTCUSD",1674320111039,0.1777,23241.0,23235.0,0.511403]
["bitfinex","BTCUSD",1674320111325,0.1777,23241.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320111572,0.0085,23240.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674320111817,0.09,23236.0,23235.0,0.3]
["bitfinex","BTCUSD",1674320112071,0.09,23236.0,23233.0,0.4]
["bitfinex","BTCUSD",1674320112314,0.09,23236.0,23233.0,0.3]
["bitfinex","BTCUSD",1674320112568,0.16323,23240.0,23234.0,0.211406]
["bitfinex","BTCUSD",1674320112824,0.09,23236.0,23235.0,0.47619593]
["bitfinex","BTCUSD",1674320113075,0.16323,23240.0,23235.0,0.211398]
["bitfinex","BTCUSD",1674320113310,0.16323,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320114062,0.089,23236.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320114298,0.16323,23240.0,23233.0,0.3]
["bitfinex","BTCUSD",1674320114534,0.25323,23240.0,23234.0,0.38760293]
["bitfinex","BTCUSD",1674320114775,0.16323,23240.0,23235.0,0.3]
["bitfinex","BTCUSD",1674320115013,0.16323,23240.0,23235.0,0.47619593]
["bitfinex","BTCUSD",1674320115263,0.09,23236.0,23235.0,0.47619593]
["bitfinex","BTCUSD",1674320115516,0.09,23236.0,23235.0,0.3]
["bitfinex","BTCUSD",1674320115749,0.0085,23240.0,23235.0,0.211399]
["bitfinex","BTCUSD",1674320116002,0.0975,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320116263,0.1,23239.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320116506,0.1,23239.0,23233.0,0.3]
["bitfinex","BTCUSD",1674320116764,0.1,23239.0,23233.0,0.47619593]
["bitfinex","BTCUSD",1674320117496,0.09,23236.0,23233.0,0.47619593]
["bitfinex","BTCUSD",1674320117747,0.25679,23239.0,23233.0,0.3]
["bitfinex","BTCUSD",1674320117992,0.34579,23239.0,23234.0,0.211407]
["bitfinex","BTCUSD",1674320118245,0.34579,23239.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320118246,0.476589,23239.0,23232.0,0.25254102]
["bitfinex","BTCUSD",1674320118485,0.089,23236.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320118759,0.306984,23235.0,23230.0,0.10101641]
["bitfinex","BTCUSD",1674320118997,0.5801,23237.0,23230.0,0.10101641]
["bitfinex","BTCUSD",1674320119244,0.0776,23239.0,23231.0,0.27721234]
["bitfinex","BTCUSD",1674320119492,0.0776,23239.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320119739,0.0776,23239.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320119991,0.0776,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320120250,0.0776,23239.0,23234.0,0.47619593]
["bitfinex","BTCUSD",1674320121257,0.0776,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320121491,0.1666,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320122478,0.1666,23239.0,23234.0,0.17608035]
["bitfinex","BTCUSD",1674320123752,0.1,23238.0,23232.0,0.10101641]
["bitfinex","BTCUSD",1674320124004,0.301125,23237.0,23232.0,0.3]
["bitfinex","BTCUSD",1674320124269,0.1666,23239.0,23233.0,0.10101641]
["bitfinex","BTCUSD",1674320124502,0.1666,23239.0,23234.0,0.38760793]
["bitfinex","BTCUSD",1674320124763,0.0776,23239.0,23235.0,0.511399]
["bitfinex","BTCUSD",1674320125009,0.034,23238.0,23236.0,0.00010899]
["bitfinex","BTCUSD",1674320125262,0.0776,23239.0,23236.0,0.00010899]
["bitfinex","BTCUSD",1674320125497,0.089,23239.0,23237.0,0.211379]
["bitfinex","BTCUSD",1674320125780,0.089,23239.0,23238.0,0.3]
["bitfinex","BTCUSD",1674320126024,0.089,23239.0,23238.0,0.511368]
["bitfinex","BTCUSD",1674320126500,0.0774,23244.0,23238.0,0.511368]
["bitfinex","BTCUSD",1674320126733,0.076,23239.0,23236.0,0.20101641]
["bitfinex","BTCUSD",1674320126986,0.26299,23243.0,23237.0,0.30010899]
["bitfinex","BTCUSD",1674320127239,0.076,23239.0,23238.0,0.213361]
["bitfinex","BTCUSD",1674320127477,0.16299,23242.0,23235.0,0.55254102]
["bitfinex","BTCUSD",1674320127755,0.005,23239.0,23236.0,0.41501641]
["bitfinex","BTCUSD",1674320128001,0.16299,23242.0,23237.0,0.21148199]
["bitfinex","BTCUSD",1674320128247,0.076,23239.0,23238.0,0.002]
["bitfinex","BTCUSD",1674320128493,0.1,23241.0,23236.0,0.40101641]
["bitfinex","BTCUSD",1674320128749,0.005,23239.0,23237.0,0.211374]
["bitfinex","BTCUSD",1674320128985,0.005,23239.0,23237.0,0.00010899]
["bitfinex","BTCUSD",1674320129232,0.005,23239.0,23238.0,0.211368]
["bitfinex","BTCUSD",1674320129726,0.16346,23242.0,23238.0,0.211368]
["bitfinex","BTCUSD",1674320129959,0.076,23239.0,23238.0,0.002]
["bitfinex","BTCUSD",1674320130200,0.0862,23241.0,23234.0,0.55254102]
["bitfinex","BTCUSD",1674320130447,0.1,23240.0,23233.0,0.10101641]
["bitfinex","BTCUSD",1674320130700,0.076,23239.0,23238.0,0.001]
["bitfinex","BTCUSD",1674320130933,0.1,23240.0,23233.0,0.27721234]
["bitfinex","BTCUSD",1674320131176,0.12712762,23240.0,23233.0,0.27721234]
["bitfinex","BTCUSD",1674320131491,0.12712762,23240.0,23233.0,0.37721234]
["bitfinex","BTCUSD",1674320131750,0.14348506,23239.0,23234.0,0.3]
["bitfinex","BTCUSD",1674320131986,0.14348506,23239.0,23234.0,0.47619593]
["bitfinex","BTCUSD",1674320132220,0.14348506,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320132472,0.01866712,23238.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320132717,0.01866712,23238.0,23233.0,0.3]
["bitfinex","BTCUSD",1674320132962,0.16215218,23238.0,23233.0,0.3]
["bitfinex","BTCUSD",1674320133457,0.16215218,23238.0,23234.0,0.015]
["bitfinex","BTCUSD",1674320133697,0.01866712,23238.0,23233.0,0.47619593]
["bitfinex","BTCUSD",1674320133947,0.0085,23237.0,23233.0,0.015]
["bitfinex","BTCUSD",1674320134196,0.15198506,23237.0,23233.0,0.015]
["bitfinex","BTCUSD",1674320134694,0.0085,23237.0,23233.0,0.015]
["bitfinex","BTCUSD",1674320134951,0.02931823,23237.0,23233.0,0.015]
["bitfinex","BTCUSD",1674320135195,0.1085,23237.0,23234.0,0.000109]
["bitfinex","BTCUSD",1674320135923,0.1085,23237.0,23231.0,0.45152461]
["bitfinex","BTCUSD",1674320135924,0.1165,23237.0,23233.0,0.015]
["bitfinex","BTCUSD",1674320136166,0.1165,23237.0,23229.0,0.79248886]
["bitfinex","BTCUSD",1674320136167,0.380479,23236.0,23229.0,0.79248886]
["bitfinex","BTCUSD",1674320136468,0.380479,23236.0,23234.0,0.015]
["bitfinex","BTCUSD",1674320136469,0.45252906,23235.0,23234.0,0.015]
["bitfinex","BTCUSD",1674320136724,0.13008312,23236.0,23229.0,0.15785605]
["bitfinex","BTCUSD",1674320136957,0.14348506,23235.0,23234.0,0.013]
["bitfinex","BTCUSD",1674320137235,0.1,23235.0,23229.0,0.33405198]
["bitfinex","BTCUSD",1674320137476,0.14348506,23234.0,23229.0,0.17085605]
["bitfinex","BTCUSD",1674320137730,0.14348506,23233.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320138455,0.23141425,23233.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320138713,0.23141425,23233.0,23229.0,0.01933144]
["bitfinex","BTCUSD",1674320138983,0.322699,23232.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320139230,0.409513,23231.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320139473,0.21266,23234.0,23229.0,0.0085085]
["bitfinex","BTCUSD",1674320139718,0.0473,23234.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674320140201,0.077,23232.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674320140450,0.0473,23234.0,23229.0,0.0085085]
["bitfinex","BTCUSD",1674320140706,0.26778506,23234.0,23229.0,0.18352737]
["bitfinex","BTCUSD",1674320140950,0.1243,23234.0,23229.0,0.18352737]
["bitfinex","BTCUSD",1674320141192,0.1243,23234.0,23229.0,0.63505198]
["bitfinex","BTCUSD",1674320141531,0.26778506,23234.0,23229.0,0.63505198]
["bitfinex","BTCUSD",1674320141777,0.19078506,23234.0,23229.0,0.58459272]
["bitfinex","BTCUSD",1674320142026,0.5971,23235.0,23230.0,0.97327276]
["bitfinex","BTCUSD",1674320142278,0.077,23234.0,23230.0,0.27826128]
["bitfinex","BTCUSD",1674320142585,0.077,23234.0,23229.0,0.00733144]
["bitfinex","BTCUSD",1674320142819,0.22048506,23234.0,23229.0,0.10939679]
["bitfinex","BTCUSD",1674320143057,0.08820251,23233.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320143313,0.077,23234.0,23230.0,0.00110884]
["bitfinex","BTCUSD",1674320143564,0.5971,23235.0,23231.0,0.211446]
["bitfinex","BTCUSD",1674320143812,0.5971,23235.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320144307,0.5971,23235.0,23230.0,0.3]
["bitfinex","BTCUSD",1674320144553,0.74058506,23235.0,23229.0,0.10839679]
["bitfinex","BTCUSD",1674320144797,0.22048506,23234.0,23229.0,0.10939679]
["bitfinex","BTCUSD",1674320145055,0.14348506,23234.0,23229.0,0.10839679]
["bitfinex","BTCUSD",1674320145319,0.14348506,23233.0,23230.0,0.001]
["bitfinex","BTCUSD",1674320145542,0.1,23232.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320145783,0.24348506,23232.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320146037,0.1,23232.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320146554,0.1,23232.0,23230.0,0.001]
["bitfinex","BTCUSD",1674320147069,0.077,23233.0,23230.0,0.001]
["bitfinex","BTCUSD",1674320147568,0.08683,23233.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320147822,0.077,23232.0,23229.0,0.00733144]
["bitfinex","BTCUSD",1674320148071,0.077,23232.0,23230.0,0.001]
["bitfinex","BTCUSD",1674320148072,0.1,23232.0,23230.0,0.001]
["bitfinex","BTCUSD",1674320148327,0.1,23232.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320148924,0.1,23232.0,23229.0,0.10939679]
["bitfinex","BTCUSD",1674320149144,0.1,23234.0,23230.0,0.212454]
["bitfinex","BTCUSD",1674320149384,0.077,23232.0,23230.0,0.17719593]
["bitfinex","BTCUSD",1674320149627,0.077,23232.0,23230.0,0.001]
["bitfinex","BTCUSD",1674320150117,0.05484568,23232.0,23230.0,0.001]
["bitfinex","BTCUSD",1674320150359,0.1472,23234.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320150596,0.057,23232.0,23229.0,0.00933144]
["bitfinex","BTCUSD",1674320150848,0.322683,23231.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320151077,0.24778506,23232.0,23230.0,0.003]
["bitfinex","BTCUSD",1674320151320,0.301427,23231.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320151571,0.319873,23230.0,23229.0,0.00933144]
["bitfinex","BTCUSD",1674320151831,0.366973,23230.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320152065,0.366973,23230.0,23229.0,0.00933144]
["bitfinex","BTCUSD",1674320153044,0.375473,23230.0,23229.0,0.00933144]
["bitfinex","BTCUSD",1674320153549,0.68177928,23230.0,23229.0,0.00933144]
["bitfinex","BTCUSD",1674320153823,0.68177928,23230.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320153824,1.46182042,23230.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320154071,1.7993776,23230.0,23229.0,0.00633144]
["bitfinex","BTCUSD",1674320154342,1.7993776,23230.0,23227.0,0.00475498]
["bitfinex","BTCUSD",1674320154343,2.65591543,23230.0,23227.0,0.00475498]
["bitfinex","BTCUSD",1674320154579,0.21564,23228.0,23227.0,0.00475498]
["bitfinex","BTCUSD",1674320154840,0.21564,23228.0,23227.0,5.498e-05]
["bitfinex","BTCUSD",1674320154841,0.96135612,23228.0,23227.0,5.498e-05]
["bitfinex","BTCUSD",1674320155089,1.87965603,23228.0,23226.0,0.00633144]
["bitfinex","BTCUSD",1674320155342,1.06175712,23227.0,23226.0,3.144e-05]
["bitfinex","BTCUSD",1674320155601,1.72936638,23227.0,23225.0,0.00475498]
["bitfinex","BTCUSD",1674320155834,1.29159583,23226.0,23225.0,0.00475498]
["bitfinex","BTCUSD",1674320156148,1.60009583,23226.0,23223.0,0.005674]
["bitfinex","BTCUSD",1674320156547,0.21574,23224.0,23223.0,0.005674]
["bitfinex","BTCUSD",1674320156758,0.97464812,23224.0,23223.0,0.005674]
["bitfinex","BTCUSD",1674320157434,0.97464812,23224.0,23219.0,0.00547816]
["bitfinex","BTCUSD",1674320157435,0.31585,23223.0,23219.0,0.00547816]
["bitfinex","BTCUSD",1674320157684,0.84701012,23222.0,23219.0,0.00547816]
["bitfinex","BTCUSD",1674320157925,0.317429,23221.0,23219.0,0.00346291]
["bitfinex","BTCUSD",1674320158169,0.402113,23220.0,23219.0,0.00346291]
["bitfinex","BTCUSD",1674320158410,0.1027,23220.0,23219.0,0.00346291]
["bitfinex","BTCUSD",1674320158649,0.419292,23220.0,23219.0,0.00346291]
["bitfinex","BTCUSD",1674320158903,1.03752238,23220.0,23210.0,0.25358996]
["bitfinex","BTCUSD",1674320159150,0.43281612,23218.0,23209.0,0.00482981]
["bitfinex","BTCUSD",1674320159404,0.43281612,23218.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674320159405,0.12114,23214.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674320159663,0.315362,23211.0,23209.0,0.00482981]
["bitfinex","BTCUSD",1674320159900,0.45816506,23210.0,23209.0,0.10482981]
["bitfinex","BTCUSD",1674320160173,0.50546506,23210.0,23209.0,0.10482981]
["bitfinex","BTCUSD",1674320160426,0.41725651,23210.0,23209.0,0.10482981]
["bitfinex","BTCUSD",1674320160670,0.42575651,23210.0,23209.0,0.10482981]
["bitfinex","BTCUSD",1674320160931,0.37098,23210.0,23209.0,0.00482981]
["bitfinex","BTCUSD",1674320161172,0.36198,23210.0,23209.0,0.00482981]
["bitfinex","BTCUSD",1674320161427,0.44498,23210.0,23209.0,0.00482981]
["bitfinex","BTCUSD",1674320161673,0.49709821,23210.0,23209.0,0.00482981]
["bitfinex","BTCUSD",1674320161924,0.45348,23210.0,23209.0,0.00482981]
["bitfinex","BTCUSD",1674320162166,0.50078,23210.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320162472,0.0473,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320162714,0.0475,23211.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320162958,0.091,23210.0,23206.0,0.18084574]
["bitfinex","BTCUSD",1674320163235,0.57630118,23209.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320163465,0.350754,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320164254,0.359254,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320164505,1.05075401,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320165754,0.0473,23209.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320166244,0.302344,23208.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320166486,0.351975,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320166977,1.05197501,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320167241,1.53209113,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320167487,1.96173113,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320167740,2.31232224,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320167980,2.22132224,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320168234,1.93159113,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320168469,1.19027501,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320168977,1.92309113,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320169234,2.22309113,23207.0,23206.0,0.00464981]
["bitfinex","BTCUSD",1674320169475,3.45962841,23207.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320169726,0.0473,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320169992,0.50433406,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320170513,0.360849,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320170757,1.15184901,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320171029,1.19914901,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320171522,1.62028901,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320171787,1.19914901,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320172024,1.15164901,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320172279,1.43289752,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320172524,2.16571364,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320172776,2.12076439,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320173039,1.68792263,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320173283,1.38797391,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320173525,2.34162236,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320174258,2.22048236,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320174494,2.03995746,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320175237,2.33995746,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320175760,1.29894901,23200.0,23199.0,0.18289929]
["bitfinex","BTCUSD",1674320176004,1.29894901,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320176005,1.25164901,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320176509,1.46847595,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320176759,1.29894901,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320177016,1.20454901,23200.0,23199.0,0.05577336]
["bitfinex","BTCUSD",1674320177253,0.89100001,23200.0,23199.0,0.05577336]
["bitfinex","BTCUSD",1674320177499,0.21238513,23200.0,23199.0,0.05577336]
["bitfinex","BTCUSD",1674320177743,0.191,23200.0,23199.0,0.26759336]
["bitfinex","BTCUSD",1674320177989,0.191,23200.0,23199.0,0.56759336]
["bitfinex","BTCUSD",1674320178264,0.00464,23206.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320178512,0.00464,23206.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674320178773,0.00464,23206.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320178774,0.00464,23206.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674320179517,0.318032,23205.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674320179755,0.00464,23206.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320179756,0.328294,23204.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320180007,0.00464,23206.0,23202.0,0.007]
["bitfinex","BTCUSD",1674320180261,0.00464,23206.0,23202.0,0.18319593]
["bitfinex","BTCUSD",1674320180509,0.00464,23206.0,23203.0,0.211774]
["bitfinex","BTCUSD",1674320180754,0.00464,23206.0,23203.0,0.17619593]
["bitfinex","BTCUSD",1674320181000,0.00464,23206.0,23201.0,0.44497]
["bitfinex","BTCUSD",1674320181247,0.00464,23206.0,23202.0,0.211784]
["bitfinex","BTCUSD",1674320181248,0.14812506,23206.0,23202.0,0.211784]
["bitfinex","BTCUSD",1674320181509,0.1,23205.0,23201.0,0.47619593]
["bitfinex","BTCUSD",1674320181791,0.14348506,23204.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320182034,0.1,23205.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320182279,0.24348506,23205.0,23202.0,0.007]
["bitfinex","BTCUSD",1674320182539,0.24348506,23205.0,23201.0,0.00171005]
["bitfinex","BTCUSD",1674320182540,0.1,23205.0,23201.0,0.00171005]
["bitfinex","BTCUSD",1674320182781,0.1,23205.0,23201.0,0.00871005]
["bitfinex","BTCUSD",1674320183039,0.1,23205.0,23201.0,0.00171005]
["bitfinex","BTCUSD",1674320183530,0.1,23205.0,23201.0,0.17790598]
["bitfinex","BTCUSD",1674320183776,0.1,23205.0,23202.0,0.258884]
["bitfinex","BTCUSD",1674320184044,4.39171728,23211.0,23203.0,0.3]
["bitfinex","BTCUSD",1674320184292,4.39171728,23211.0,23204.0,0.17619593]
["bitfinex","BTCUSD",1674320184545,4.39171728,23211.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674320184790,0.1,23210.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674320185778,0.1,23210.0,23203.0,0.44127]
["bitfinex","BTCUSD",1674320186042,0.14348506,23209.0,23202.0,0.0471]
["bitfinex","BTCUSD",1674320186282,0.14348506,23208.0,23202.0,0.0471]
["bitfinex","BTCUSD",1674320186527,0.14348506,23207.0,23202.0,0.0471]
["bitfinex","BTCUSD",1674320187030,0.14348506,23207.0,23203.0,0.036]
["bitfinex","BTCUSD",1674320187296,0.0475,23211.0,23204.0,8.548e-05]
["bitfinex","BTCUSD",1674320187566,0.3477,23214.0,23205.0,0.38794393]
["bitfinex","BTCUSD",1674320187813,0.19118506,23214.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674320188056,0.19118506,23214.0,23207.0,0.17619593]
["bitfinex","BTCUSD",1674320188306,0.0477,23214.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674320188558,0.314166,23213.0,23209.0,0.17619593]
["bitfinex","BTCUSD",1674320188841,0.309723,23212.0,23209.0,0.17619593]
["bitfinex","BTCUSD",1674320189074,0.309723,23212.0,23202.0,0.1]
["bitfinex","BTCUSD",1674320189075,0.1,23209.0,23202.0,0.1]
["bitfinex","BTCUSD",1674320189329,0.1,23209.0,23207.0,0.008]
["bitfinex","BTCUSD",1674320189330,0.620884,23208.0,23207.0,0.008]
["bitfinex","BTCUSD",1674320189589,0.324395,23207.0,23201.0,0.1]
["bitfinex","BTCUSD",1674320189849,0.75974506,23206.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320190089,0.45934606,23205.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320190343,0.45349206,23204.0,23202.0,0.094]
["bitfinex","BTCUSD",1674320190588,0.362314,23203.0,23202.0,0.094]
["bitfinex","BTCUSD",1674320191083,0.362314,23203.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320191363,0.320232,23202.0,23201.0,0.087]
["bitfinex","BTCUSD",1674320191611,0.320232,23202.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320191861,0.30555,23201.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320192356,0.35285,23201.0,23200.0,0.13066197]
["bitfinex","BTCUSD",1674320192595,0.329106,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320192842,1.60830718,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320193092,1.46482212,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320193337,1.16482212,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320193852,1.46482212,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320194103,1.41651853,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320194348,1.46482212,23200.0,23199.0,0.00670336]
["bitfinex","BTCUSD",1674320194867,1.46482212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320195115,1.17082212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320195863,1.27082212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320196121,0.529506,23200.0,23199.0,0.18989929]
["bitfinex","BTCUSD",1674320196389,0.106,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320196883,1.09087212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320197376,1.39087212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320197624,0.459306,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320197873,0.450806,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320198631,1.01326212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320199644,0.91326212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320199881,1.10012833,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320200134,0.91326212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320200633,1.26056212,23200.0,23199.0,0.01370336]
["bitfinex","BTCUSD",1674320200875,1.56056212,23200.0,23196.0,0.00569058]
["bitfinex","BTCUSD",1674320201129,0.0473,23197.0,23196.0,0.00569058]
["bitfinex","BTCUSD",1674320201380,0.81392812,23197.0,23196.0,0.00569058]
["bitfinex","BTCUSD",1674320201624,0.372612,23197.0,23196.0,0.00569058]
["bitfinex","BTCUSD",1674320201882,0.372612,23197.0,23196.0,0.10327058]
["bitfinex","BTCUSD",1674320201883,0.408612,23197.0,23196.0,0.10327058]
["bitfinex","BTCUSD",1674320202131,0.0473,23200.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320202389,0.1113,23200.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320202628,0.0471,23198.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320202882,1.21469512,23198.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320203123,1.58468018,23198.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320203367,1.44969512,23198.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320203612,2.09998783,23198.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320204127,2.79998784,23198.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320204367,2.89098784,23198.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320204624,2.79998784,23198.0,23197.0,0.64269877]
["bitfinex","BTCUSD",1674320204878,3.34578784,23198.0,23196.0,0.00569058]
["bitfinex","BTCUSD",1674320205136,2.4773299,23197.0,23196.0,9.058e-05]
["bitfinex","BTCUSD",1674320205386,3.76011497,23197.0,23193.0,0.0086098]
["bitfinex","BTCUSD",1674320205645,0.4548,23193.0,23179.0,0.10206535]
["bitfinex","BTCUSD",1674320205889,0.12114,23188.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674320206136,0.87630118,23187.0,23176.0,0.38413996]
["bitfinex","BTCUSD",1674320206388,0.047,23182.0,23176.0,0.25358996]
["bitfinex","BTCUSD",1674320206631,0.14348506,23181.0,23176.0,0.24858996]
["bitfinex","BTCUSD",1674320206874,0.14348506,23180.0,23177.0,0.0471]
["bitfinex","BTCUSD",1674320207118,0.3,23185.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320207368,0.09207,23185.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320207636,0.01,23181.0,23180.0,0.306465]
["bitfinex","BTCUSD",1674320207874,0.1193,23184.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320207875,0.0473,23184.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320208145,0.072,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320208412,0.429985,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320208652,0.162,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320208905,0.072,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320209144,0.163,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320209390,0.163,23181.0,23180.0,0.34231107]
["bitfinex","BTCUSD",1674320209642,0.163,23181.0,23180.0,0.64231107]
["bitfinex","BTCUSD",1674320209894,0.163,23181.0,23180.0,0.34231107]
["bitfinex","BTCUSD",1674320210150,0.072,23181.0,23180.0,0.34231107]
["bitfinex","BTCUSD",1674320210392,0.163,23181.0,23180.0,0.34231107]
["bitfinex","BTCUSD",1674320210645,0.0792,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320210895,0.417974,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320211145,0.407974,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320211389,0.471974,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320211630,0.48436461,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320211873,0.507474,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320212126,1.19616506,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320212376,1.33479012,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320213385,1.03479012,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320213634,1.42289012,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320213885,0.781074,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320214134,0.690074,23181.0,23180.0,0.13026907]
["bitfinex","BTCUSD",1674320214372,0.498974,23181.0,23180.0,0.306465]
["bitfinex","BTCUSD",1674320214646,0.163,23181.0,23180.0,0.518507]
["bitfinex","BTCUSD",1674320214889,0.163,23181.0,23180.0,0.818507]
["bitfinex","BTCUSD",1674320215134,0.163,23181.0,23180.0,0.68951107]
["bitfinex","BTCUSD",1674320215869,0.072,23181.0,23180.0,0.6911557]
["bitfinex","BTCUSD",1674320216165,0.154,23181.0,23180.0,0.6921557]
["bitfinex","BTCUSD",1674320216409,0.172,23181.0,23180.0,0.3911557]
["bitfinex","BTCUSD",1674320216653,0.18,23181.0,23180.0,0.69851107]
["bitfinex","BTCUSD",1674320216894,0.1972,23181.0,23180.0,0.3529557]
["bitfinex","BTCUSD",1674320217150,0.18,23181.0,23180.0,0.35131107]
["bitfinex","BTCUSD",1674320217639,0.172,23181.0,23180.0,0.26731107]
["bitfinex","BTCUSD",1674320217886,0.18,23181.0,23180.0,0.06426907]
["bitfinex","BTCUSD",1674320218394,0.502834,23181.0,23180.0,0.06426907]
["bitfinex","BTCUSD",1674320218647,0.497668,23181.0,23180.0,0.06426907]
["bitfinex","BTCUSD",1674320218888,0.575168,23181.0,23180.0,0.06426907]
["bitfinex","BTCUSD",1674320219128,0.475168,23181.0,23180.0,0.06426907]
["bitfinex","BTCUSD",1674320219384,0.467168,23181.0,23180.0,0.05526907]
["bitfinex","BTCUSD",1674320219628,0.550168,23181.0,23180.0,0.05626907]
["bitfinex","BTCUSD",1674320219884,0.467168,23181.0,23180.0,0.05526907]
["bitfinex","BTCUSD",1674320220089,0.467168,23181.0,23180.0,0.05626907]
["bitfinex","BTCUSD",1674320220090,1.15184092,23181.0,23180.0,0.05626907]
["bitfinex","BTCUSD",1674320220375,0.551168,23181.0,23180.0,0.05626907]
["bitfinex","BTCUSD",1674320220628,0.99248412,23181.0,23180.0,0.05626907]
["bitfinex","BTCUSD",1674320221122,0.551168,23181.0,23180.0,0.05626907]
["bitfinex","BTCUSD",1674320221626,0.473668,23181.0,23180.0,0.05626907]
["bitfinex","BTCUSD",1674320221856,0.156,23181.0,23180.0,0.05626907]
["bitfinex","BTCUSD",1674320223350,0.072,23181.0,23180.0,0.26731107]
["bitfinex","BTCUSD",1674320223597,0.1,23185.0,23181.0,0.02224317]
["bitfinex","BTCUSD",1674320223844,0.1,23185.0,23181.0,0.19828338]
["bitfinex","BTCUSD",1674320224374,0.172,23185.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674320224621,0.1,23182.0,23181.0,0.33332159]
["bitfinex","BTCUSD",1674320224874,0.172,23185.0,23182.0,0.07984812]
["bitfinex","BTCUSD",1674320225134,0.1,23185.0,23182.0,0.07984812]
["bitfinex","BTCUSD",1674320225341,0.1,23183.0,23182.0,0.29186512]
["bitfinex","BTCUSD",1674320226123,0.172,23183.0,23182.0,0.07984812]
["bitfinex","BTCUSD",1674320226363,0.173,23183.0,23182.0,0.16584812]
["bitfinex","BTCUSD",1674320226645,0.072,23183.0,23182.0,0.07984812]
["bitfinex","BTCUSD",1674320226902,0.079,23183.0,23182.0,0.07984812]
["bitfinex","BTCUSD",1674320227160,0.072,23183.0,23179.0,0.02206601]
["bitfinex","BTCUSD",1674320227407,0.079,23183.0,23182.0,0.10458]
["bitfinex","BTCUSD",1674320227658,0.079,23183.0,23182.0,0.309599]
["bitfinex","BTCUSD",1674320227659,0.072,23183.0,23182.0,0.309599]
["bitfinex","BTCUSD",1674320227901,0.079,23183.0,23182.0,0.616599]
["bitfinex","BTCUSD",1674320228143,0.079,23183.0,23182.0,0.694299]
["bitfinex","BTCUSD",1674320228645,0.079,23183.0,23182.0,0.394299]
["bitfinex","BTCUSD",1674320228886,0.079,23183.0,23182.0,0.219019]
["bitfinex","BTCUSD",1674320229127,0.079,23183.0,23182.0,0.319019]
["bitfinex","BTCUSD",1674320229373,0.072,23183.0,23182.0,0.312019]
["bitfinex","BTCUSD",1674320229879,0.072,23183.0,23182.0,0.212019]
["bitfinex","BTCUSD",1674320230378,0.072,23183.0,23182.0,0.299019]
["bitfinex","BTCUSD",1674320231133,0.072,23183.0,23182.0,0.212019]
["bitfinex","BTCUSD",1674320231382,0.072,23183.0,23182.0,0.299019]
["bitfinex","BTCUSD",1674320232644,0.072,23183.0,23182.0,0.087]
["bitfinex","BTCUSD",1674320232899,0.392392,23183.0,23182.0,0.087]
["bitfinex","BTCUSD",1674320233161,0.072,23183.0,23182.0,0.087]
["bitfinex","BTCUSD",1674320233654,0.072,23183.0,23179.0,0.2347]
["bitfinex","BTCUSD",1674320233901,0.25419593,23183.0,23179.0,0.1347]
["bitfinex","BTCUSD",1674320234147,0.25419593,23183.0,23180.0,0.0004299]
["bitfinex","BTCUSD",1674320234392,0.25419593,23183.0,23180.0,0.17393646]
["bitfinex","BTCUSD",1674320234393,0.078,23183.0,23180.0,0.17393646]
["bitfinex","BTCUSD",1674320234636,0.078,23183.0,23181.0,0.212028]
["bitfinex","BTCUSD",1674320234895,0.057568,23183.0,23182.0,0.3]
["bitfinex","BTCUSD",1674320235151,0.057568,23183.0,23182.0,0.59022]
["bitfinex","BTCUSD",1674320235419,0.1,23188.0,23183.0,0.04893968]
["bitfinex","BTCUSD",1674320235671,0.1,23188.0,23184.0,0.17393646]
["bitfinex","BTCUSD",1674320235672,0.036,23186.0,23184.0,0.17393646]
["bitfinex","BTCUSD",1674320235910,0.036,23186.0,23185.0,0.211984]
["bitfinex","BTCUSD",1674320236160,0.1,23188.0,23185.0,0.589384]
["bitfinex","BTCUSD",1674320236421,0.136,23188.0,23186.0,0.3]
["bitfinex","BTCUSD",1674320236658,0.137,23188.0,23187.0,0.211962]
["bitfinex","BTCUSD",1674320236903,0.136,23188.0,23187.0,0.511962]
["bitfinex","BTCUSD",1674320237913,0.136,23188.0,23187.0,0.211962]
["bitfinex","BTCUSD",1674320238409,0.136,23188.0,23186.0,0.043]
["bitfinex","BTCUSD",1674320238662,0.136,23188.0,23187.0,0.21196]
["bitfinex","BTCUSD",1674320238905,0.042,23188.0,23187.0,0.21196]
["bitfinex","BTCUSD",1674320239206,0.036,23188.0,23187.0,0.21196]
["bitfinex","BTCUSD",1674320239928,0.036,23188.0,23187.0,0.25496]
["bitfinex","BTCUSD",1674320240170,0.036,23188.0,23187.0,0.21196]
["bitfinex","BTCUSD",1674320240688,0.00876809,23191.0,23187.0,0.38589646]
["bitfinex","BTCUSD",1674320240937,0.04476809,23191.0,23189.0,0.0775]
["bitfinex","BTCUSD",1674320241187,0.04476809,23191.0,23190.0,0.211929]
["bitfinex","BTCUSD",1674320241444,0.04476809,23191.0,23190.0,0.511929]
["bitfinex","BTCUSD",1674320242185,0.04576809,23191.0,23190.0,0.597929]
["bitfinex","BTCUSD",1674320242424,0.04476809,23191.0,23190.0,0.676429]
["bitfinex","BTCUSD",1674320242669,0.04476809,23191.0,23190.0,0.762429]
["bitfinex","BTCUSD",1674320242911,0.04576809,23191.0,23190.0,1.153829]
["bitfinex","BTCUSD",1674320243684,0.1,23194.0,23193.0,0.08958009]
["bitfinex","BTCUSD",1674320243925,0.1,23194.0,23193.0,0.25358009]
["bitfinex","BTCUSD",1674320244185,0.1,23194.0,23193.0,0.76547009]
["bitfinex","BTCUSD",1674320244932,0.00867661,23198.0,23193.0,0.59658009]
["bitfinex","BTCUSD",1674320245183,0.00867661,23198.0,23194.0,0.76381346]
["bitfinex","BTCUSD",1674320245432,0.00867661,23198.0,23194.0,0.55193646]
["bitfinex","BTCUSD",1674320245674,0.00867661,23198.0,23195.0,0.211866]
["bitfinex","BTCUSD",1674320245913,0.00867661,23198.0,23194.0,0.55193646]
["bitfinex","BTCUSD",1674320246159,0.00867661,23198.0,23195.0,0.211865]
["bitfinex","BTCUSD",1674320246423,0.00867661,23198.0,23194.0,0.378]
["bitfinex","BTCUSD",1674320246669,0.00867661,23198.0,23195.0,0.211865]
["bitfinex","BTCUSD",1674320246914,0.00867661,23198.0,23194.0,0.378]
["bitfinex","BTCUSD",1674320247170,0.01367661,23198.0,23195.0,0.211865]
["bitfinex","BTCUSD",1674320247411,0.01367661,23198.0,23196.0,0.211855]
["bitfinex","BTCUSD",1674320247412,0.00867661,23198.0,23196.0,0.211855]
["bitfinex","BTCUSD",1674320247651,0.01367661,23198.0,23195.0,0.006]
["bitfinex","BTCUSD",1674320247897,0.01367661,23198.0,23196.0,0.211854]
["bitfinex","BTCUSD",1674320248646,0.01367661,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674320248918,0.00867661,23198.0,23197.0,0.3778]
["bitfinex","BTCUSD",1674320249173,0.00867661,23198.0,23197.0,0.667844]
["bitfinex","BTCUSD",1674320249421,0.01367661,23198.0,23197.0,0.667844]
["bitfinex","BTCUSD",1674320250159,0.00867661,23198.0,23197.0,0.667844]
["bitfinex","BTCUSD",1674320250400,0.00867661,23198.0,23197.0,0.763344]
["bitfinex","BTCUSD",1674320250642,0.00867661,23198.0,23197.0,0.211844]
["bitfinex","BTCUSD",1674320250885,0.00867661,23198.0,23197.0,0.298844]
["bitfinex","BTCUSD",1674320251141,0.00867661,23198.0,23197.0,0.211844]
["bitfinex","BTCUSD",1674320251408,0.00867661,23198.0,23197.0,0.298844]
["bitfinex","BTCUSD",1674320251656,0.00867661,23198.0,23197.0,0.211844]
["bitfinex","BTCUSD",1674320251936,0.00867661,23198.0,23197.0,0.398844]
["bitfinex","BTCUSD",1674320252418,0.00867661,23198.0,23197.0,0.698844]
["bitfinex","BTCUSD",1674320252658,0.00867661,23198.0,23197.0,0.398844]
["bitfinex","BTCUSD",1674320252899,0.00867661,23198.0,23197.0,0.698844]
["bitfinex","BTCUSD",1674320253697,0.00867661,23198.0,23197.0,0.298844]
["bitfinex","BTCUSD",1674320254697,0.00867661,23198.0,23197.0,0.29892025]
["bitfinex","BTCUSD",1674320255192,0.00867661,23198.0,23197.0,0.298844]
["bitfinex","BTCUSD",1674320255688,0.00867661,23198.0,23197.0,0.29892025]
["bitfinex","BTCUSD",1674320256453,0.00867661,23198.0,23197.0,0.298844]
["bitfinex","BTCUSD",1674320256940,0.00867661,23198.0,23197.0,0.087]
["bitfinex","BTCUSD",1674320257432,0.00867661,23198.0,23197.0,0.08707625]
["bitfinex","BTCUSD",1674320257669,0.00867661,23198.0,23197.0,0.087]
["bitfinex","BTCUSD",1674320257927,0.00867661,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674320258182,0.00867661,23198.0,23196.0,0.211853]
["bitfinex","BTCUSD",1674320258183,0.01367661,23198.0,23196.0,0.211853]
["bitfinex","BTCUSD",1674320258434,0.01367661,23198.0,23197.0,0.09323625]
["bitfinex","BTCUSD",1674320258671,0.01367661,23198.0,23197.0,0.305005]
["bitfinex","BTCUSD",1674320258932,0.00867661,23198.0,23197.0,0.211845]
["bitfinex","BTCUSD",1674320259184,0.00867661,23198.0,23195.0,0.088]
["bitfinex","BTCUSD",1674320259448,0.00867661,23198.0,23197.0,0.04409]
["bitfinex","BTCUSD",1674320259701,0.00867661,23198.0,23197.0,0.34409]
["bitfinex","BTCUSD",1674320259958,0.00867661,23198.0,23197.0,0.555934]
["bitfinex","BTCUSD",1674320260486,0.01367661,23198.0,23197.0,0.55601025]
["bitfinex","BTCUSD",1674320261719,0.00867661,23198.0,23197.0,0.55601025]
["bitfinex","BTCUSD",1674320261939,0.00867661,23198.0,23197.0,0.555934]
["bitfinex","BTCUSD",1674320262245,0.01367661,23198.0,23197.0,0.555934]
["bitfinex","BTCUSD",1674320262745,0.01367661,23198.0,23197.0,0.255934]
["bitfinex","BTCUSD",1674320262996,0.00907906,23204.0,23197.0,1.17118658]
["bitfinex","BTCUSD",1674320263246,0.1,23203.0,23198.0,1.42708058]
["bitfinex","BTCUSD",1674320263496,0.00907906,23204.0,23203.0,0.09451737]
["bitfinex","BTCUSD",1674320263743,0.01008514,23208.0,23205.0,0.26090922]
["bitfinex","BTCUSD",1674320263994,0.01008514,23208.0,23206.0,0.38567646]
["bitfinex","BTCUSD",1674320264241,0.01008514,23208.0,23207.0,0.68566446]
["bitfinex","BTCUSD",1674320264733,0.01008514,23208.0,23207.0,0.511728]
["bitfinex","BTCUSD",1674320265227,0.01008514,23208.0,23207.0,0.598428]
["bitfinex","BTCUSD",1674320265494,0.01008514,23208.0,23207.0,1.56424412]
["bitfinex","BTCUSD",1674320265764,0.01008514,23208.0,23207.0,1.65624412]
["bitfinex","BTCUSD",1674320266275,0.01076216,23210.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320266519,0.01076216,23210.0,23209.0,1.26332112]
["bitfinex","BTCUSD",1674320266764,0.01076216,23210.0,23209.0,1.130505]
["bitfinex","BTCUSD",1674320267011,0.18695809,23210.0,23209.0,0.211705]
["bitfinex","BTCUSD",1674320267259,0.18695809,23210.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320267260,0.01076216,23210.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320267783,0.01076216,23210.0,23209.0,0.303704]
["bitfinex","BTCUSD",1674320268020,0.01076216,23210.0,23209.0,0.211704]
["bitfinex","BTCUSD",1674320268259,0.01076216,23210.0,23209.0,0.304704]
["bitfinex","BTCUSD",1674320268499,0.01076216,23210.0,23209.0,0.613204]
["bitfinex","BTCUSD",1674320269242,0.01076216,23210.0,23209.0,0.511704]
["bitfinex","BTCUSD",1674320269485,0.05983216,23210.0,23209.0,0.303704]
["bitfinex","BTCUSD",1674320269729,0.13733216,23210.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320269968,0.337759,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320270718,0.415659,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320271219,0.415659,23209.0,23208.0,0.0996852]
["bitfinex","BTCUSD",1674320271469,0.46608112,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320271720,0.46608112,23209.0,23208.0,0.0136852]
["bitfinex","BTCUSD",1674320272444,0.56608112,23209.0,23208.0,0.0136852]
["bitfinex","BTCUSD",1674320272682,0.56608112,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320272923,0.56608112,23209.0,23208.0,0.0136852]
["bitfinex","BTCUSD",1674320273204,0.515659,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320273447,0.515659,23209.0,23208.0,0.0136852]
["bitfinex","BTCUSD",1674320273703,0.437759,23209.0,23208.0,0.0507752]
["bitfinex","BTCUSD",1674320273964,0.437759,23209.0,23208.0,0.0577752]
["bitfinex","BTCUSD",1674320273965,0.1,23209.0,23208.0,0.0577752]
["bitfinex","BTCUSD",1674320274215,0.1,23209.0,23208.0,0.0507752]
["bitfinex","BTCUSD",1674320274461,0.1,23209.0,23208.0,0.05785141]
["bitfinex","BTCUSD",1674320274733,0.1,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320275536,0.11076216,23210.0,23208.0,0.0507752]
["bitfinex","BTCUSD",1674320275783,0.11076216,23210.0,23209.0,0.211706]
["bitfinex","BTCUSD",1674320276039,0.01076216,23210.0,23209.0,0.211705]
["bitfinex","BTCUSD",1674320276287,0.01076216,23210.0,23208.0,0.0996852]
["bitfinex","BTCUSD",1674320276533,0.01076216,23210.0,23209.0,0.211704]
["bitfinex","BTCUSD",1674320276786,0.01076216,23210.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320277023,0.01076216,23210.0,23208.0,0.0996852]
["bitfinex","BTCUSD",1674320277286,0.01076216,23210.0,23209.0,0.211705]
["bitfinex","BTCUSD",1674320277540,0.01076216,23210.0,23209.0,0.511705]
["bitfinex","BTCUSD",1674320278267,0.01076216,23210.0,23209.0,0.211705]
["bitfinex","BTCUSD",1674320278514,0.01076216,23210.0,23209.0,0.511705]
["bitfinex","BTCUSD",1674320278758,0.01076216,23210.0,23209.0,0.257705]
["bitfinex","BTCUSD",1674320279001,0.01076216,23210.0,23209.0,0.511705]
["bitfinex","BTCUSD",1674320279250,0.01076216,23210.0,23209.0,0.603705]
["bitfinex","BTCUSD",1674320279745,0.01076216,23212.0,23210.0,0.00988351]
["bitfinex","BTCUSD",1674320280002,0.01076216,23212.0,23211.0,0.0932362]
["bitfinex","BTCUSD",1674320280251,0.01076216,23212.0,23211.0,0.304842]
["bitfinex","BTCUSD",1674320280506,0.01076216,23212.0,23211.0,0.604842]
["bitfinex","BTCUSD",1674320280736,0.01076216,23212.0,23211.0,0.255772]
["bitfinex","BTCUSD",1674320280996,0.01076216,23212.0,23211.0,0.211682]
["bitfinex","BTCUSD",1674320282206,0.01076216,23212.0,23211.0,0.303682]
["bitfinex","BTCUSD",1674320283954,0.05983216,23212.0,23211.0,0.092]
["bitfinex","BTCUSD",1674320284484,0.51157816,23212.0,23210.0,0.00988351]
["bitfinex","BTCUSD",1674320284734,0.343062,23211.0,23210.0,0.00988351]
["bitfinex","BTCUSD",1674320284973,0.890262,23211.0,23210.0,0.00988351]
["bitfinex","BTCUSD",1674320285982,1.35074541,23211.0,23210.0,0.00988351]
["bitfinex","BTCUSD",1674320286239,1.84274541,23211.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320286488,0.1556,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320286728,0.440189,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320288504,0.6492054,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320288743,2.1296965,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320289241,2.0376965,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320289497,1.6296965,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320289756,1.8376965,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320290039,1.9296965,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320290299,2.2296965,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320291292,1.8376965,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320291539,1.9296965,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320293285,1.5126801,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320295300,1.4206801,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320295556,1.5126801,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320295796,1.1212801,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320296788,1.4212801,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320297758,1.1212801,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320298526,0.68846398,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320298772,0.67996398,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320299020,1.10694038,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320300249,1.5397565,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320300485,1.5482565,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320301209,1.2482565,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320301451,1.5482565,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320302231,2.2392565,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320302469,2.93925651,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320302953,2.84725651,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320303198,2.93925651,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320303720,2.76039651,23209.0,23208.0,0.0066852]
["bitfinex","BTCUSD",1674320303963,0.531789,23209.0,23208.0,0.17393646]
["bitfinex","BTCUSD",1674320304217,0.321538,23208.0,23202.0,0.4055]
["bitfinex","BTCUSD",1674320304470,0.092,23209.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320304471,0.17619593,23207.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320304728,0.17619593,23207.0,23202.0,0.0779]
["bitfinex","BTCUSD",1674320305002,0.072,23211.0,23203.0,0.211771]
["bitfinex","BTCUSD",1674320305003,0.084,23209.0,23203.0,0.211771]
["bitfinex","BTCUSD",1674320305260,0.072,23211.0,23204.0,0.47393646]
["bitfinex","BTCUSD",1674320305261,0.24819593,23211.0,23204.0,0.47393646]
["bitfinex","BTCUSD",1674320305505,0.008,23208.0,23205.0,0.38568846]
["bitfinex","BTCUSD",1674320305716,0.072,23211.0,23206.0,7.622e-05]
["bitfinex","BTCUSD",1674320306021,0.072,23211.0,23207.0,0.17393646]
["bitfinex","BTCUSD",1674320306519,0.151,23211.0,23207.0,0.17393646]
["bitfinex","BTCUSD",1674320306766,0.036,23211.0,23207.0,0.17393646]
["bitfinex","BTCUSD",1674320307013,0.041,23211.0,23207.0,0.17393646]
["bitfinex","BTCUSD",1674320307255,0.041,23211.0,23206.0,0.00207622]
["bitfinex","BTCUSD",1674320307513,0.21719593,23211.0,23206.0,0.00207622]
["bitfinex","BTCUSD",1674320307993,0.21219593,23211.0,23206.0,0.17401268]
["bitfinex","BTCUSD",1674320308755,0.21219593,23211.0,23206.0,0.27401268]
["bitfinex","BTCUSD",1674320309019,0.21219593,23211.0,23206.0,0.28201268]
["bitfinex","BTCUSD",1674320309259,0.21219593,23211.0,23206.0,0.27401268]
["bitfinex","BTCUSD",1674320309526,0.21219593,23211.0,23207.0,0.211726]
["bitfinex","BTCUSD",1674320309780,0.041,23211.0,23206.0,0.10007622]
["bitfinex","BTCUSD",1674320310025,0.17619593,23210.0,23203.0,0.4078]
["bitfinex","BTCUSD",1674320310324,0.53908209,23209.0,23203.0,0.4078]
["bitfinex","BTCUSD",1674320310568,0.49134893,23208.0,23203.0,0.4078]
["bitfinex","BTCUSD",1674320310837,0.48830893,23207.0,23206.0,0.008]
["bitfinex","BTCUSD",1674320311090,0.31978949,23206.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320311329,0.17619593,23205.0,23203.0,0.008]
["bitfinex","BTCUSD",1674320311578,0.00011449,23206.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320311830,0.17619593,23205.0,23203.0,0.007]
["bitfinex","BTCUSD",1674320312071,0.00011449,23206.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320312373,0.22031042,23206.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320312625,0.22031042,23206.0,23201.0,0.18238302]
["bitfinex","BTCUSD",1674320312890,0.009,23205.0,23203.0,0.007]
["bitfinex","BTCUSD",1674320313124,0.009,23205.0,23204.0,7.623e-05]
["bitfinex","BTCUSD",1674320313381,0.009,23205.0,23202.0,0.211782]
["bitfinex","BTCUSD",1674320313679,0.009,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674320313925,0.045,23205.0,23204.0,0.211762]
["bitfinex","BTCUSD",1674320314164,0.045,23205.0,23204.0,0.51183823]
["bitfinex","BTCUSD",1674320314408,0.036,23205.0,23204.0,0.311762]
["bitfinex","BTCUSD",1674320314652,0.045,23205.0,23204.0,0.218762]
["bitfinex","BTCUSD",1674320315141,0.045,23205.0,23204.0,0.518762]
["bitfinex","BTCUSD",1674320315382,0.045,23205.0,23204.0,0.51883823]
["bitfinex","BTCUSD",1674320316627,0.045,23205.0,23204.0,0.50883823]
["bitfinex","BTCUSD",1674320316871,0.045,23205.0,23204.0,0.208762]
["bitfinex","BTCUSD",1674320319092,0.045,23205.0,23204.0,0.007]
["bitfinex","BTCUSD",1674320320114,0.045,23205.0,23204.0,0.00707623]
["bitfinex","BTCUSD",1674320320349,0.045,23205.0,23204.0,0.007]
["bitfinex","BTCUSD",1674320320841,0.045,23205.0,23204.0,0.208748]
["bitfinex","BTCUSD",1674320321092,0.045,23205.0,23204.0,0.20882423]
["bitfinex","BTCUSD",1674320322074,0.045,23205.0,23204.0,0.007]
["bitfinex","BTCUSD",1674320323127,0.036,23205.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320323388,0.22119593,23205.0,23204.0,0.006]
["bitfinex","BTCUSD",1674320323640,0.045,23205.0,23204.0,0.006]
["bitfinex","BTCUSD",1674320324375,0.036,23205.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320324618,0.114,23205.0,23204.0,0.001]
["bitfinex","BTCUSD",1674320324893,0.036,23205.0,23201.0,0.10844656]
["bitfinex","BTCUSD",1674320325145,0.29019593,23205.0,23204.0,0.001]
["bitfinex","BTCUSD",1674320325396,0.29019593,23205.0,23201.0,0.55521656]
["bitfinex","BTCUSD",1674320325397,0.036,23205.0,23201.0,0.10844656]
["bitfinex","BTCUSD",1674320325649,0.22119593,23205.0,23201.0,0.01444656]
["bitfinex","BTCUSD",1674320326403,0.06713104,23205.0,23201.0,0.01444656]
["bitfinex","BTCUSD",1674320326628,0.045,23205.0,23201.0,0.01444656]
["bitfinex","BTCUSD",1674320327373,0.036,23205.0,23202.0,7.623e-05]
["bitfinex","BTCUSD",1674320327649,0.045,23205.0,23202.0,0.17401269]
["bitfinex","BTCUSD",1674320327890,0.045,23205.0,23203.0,0.20176]
["bitfinex","BTCUSD",1674320328134,0.045,23205.0,23204.0,0.201749]
["bitfinex","BTCUSD",1674320328381,0.036,23205.0,23203.0,0.0775]
["bitfinex","BTCUSD",1674320328677,0.036,23205.0,23204.0,0.201748]
["bitfinex","BTCUSD",1674320328678,0.045,23205.0,23204.0,0.201748]
["bitfinex","BTCUSD",1674320328921,0.045,23205.0,23204.0,0.501748]
["bitfinex","BTCUSD",1674320329423,0.123,23205.0,23204.0,0.501748]
["bitfinex","BTCUSD",1674320329973,0.123,23205.0,23204.0,0.60341416]
["bitfinex","BTCUSD",1674320330213,0.123,23205.0,23204.0,0.501748]
["bitfinex","BTCUSD",1674320330463,0.123,23205.0,23204.0,0.302748]
["bitfinex","BTCUSD",1674320330464,0.036,23205.0,23204.0,0.302748]
["bitfinex","BTCUSD",1674320330714,0.114,23205.0,23204.0,0.301748]
["bitfinex","BTCUSD",1674320330956,0.114,23205.0,23204.0,0.601748]
["bitfinex","BTCUSD",1674320331209,0.123,23205.0,23204.0,0.70941416]
["bitfinex","BTCUSD",1674320331941,0.00011449,23206.0,23205.0,0.20115361]
["bitfinex","BTCUSD",1674320332182,0.00011449,23206.0,23205.0,0.78048961]
["bitfinex","BTCUSD",1674320332928,0.00011449,23206.0,23205.0,0.88215577]
["bitfinex","BTCUSD",1674320333165,0.00011449,23206.0,23205.0,0.78048961]
["bitfinex","BTCUSD",1674320333405,0.00011449,23206.0,23205.0,0.88048961]
["bitfinex","BTCUSD",1674320333869,0.00011449,23206.0,23205.0,0.96748961]
["bitfinex","BTCUSD",1674320335609,0.00587665,23212.0,23205.0,0.96748961]
["bitfinex","BTCUSD",1674320335846,0.00587665,23212.0,23206.0,0.55193646]
["bitfinex","BTCUSD",1674320336084,0.00587665,23212.0,23207.0,0.17393646]
["bitfinex","BTCUSD",1674320336344,0.00587665,23212.0,23208.0,0.37563746]
["bitfinex","BTCUSD",1674320336609,0.18207258,23212.0,23209.0,0.20169]
["bitfinex","BTCUSD",1674320336837,0.306483,23211.0,23206.0,0.1]
["bitfinex","BTCUSD",1674320337109,0.50006793,23210.0,23206.0,0.151]
["bitfinex","BTCUSD",1674320337336,0.48860093,23209.0,23205.0,0.20115361]
["bitfinex","BTCUSD",1674320337605,0.317636,23207.0,23205.0,0.20115361]
["bitfinex","BTCUSD",1674320337830,0.404012,23206.0,23205.0,0.20115361]
["bitfinex","BTCUSD",1674320338069,0.58020793,23206.0,23205.0,0.20115361]
["bitfinex","BTCUSD",1674320338313,0.404012,23206.0,23205.0,0.20115361]
["bitfinex","BTCUSD",1674320338828,0.5822332,23206.0,23205.0,0.20715361]
["bitfinex","BTCUSD",1674320339052,0.6600332,23206.0,23205.0,0.20715361]
["bitfinex","BTCUSD",1674320339321,0.6960332,23206.0,23205.0,0.20715361]
["bitfinex","BTCUSD",1674320339576,0.74420818,23206.0,23205.0,0.20715361]
["bitfinex","BTCUSD",1674320339803,1.67372023,23206.0,23205.0,0.21415361]
["bitfinex","BTCUSD",1674320340048,2.29679311,23206.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320340287,0.1558,23202.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320340525,0.472669,23202.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320341277,0.508669,23202.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320341520,0.525669,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320341761,0.6065359,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320342796,0.9065359,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320343525,1.51554795,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320343777,0.534169,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320344014,0.525669,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320344269,0.916669,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320344524,1.315369,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320344765,1.4669059,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320345055,2.02936202,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320345294,2.32936202,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320345540,2.377537,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320346028,3.07753701,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320347020,3.11353701,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320348261,3.07043701,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320348511,2.91890011,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320350486,2.82660011,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320350718,1.97992285,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320350959,1.74498513,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320351973,2.34498513,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320352226,2.67536354,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320352468,2.98886354,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320352977,3.03703852,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320353466,3.49183852,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320353712,3.69442179,23202.0,23201.0,0.01544656]
["bitfinex","BTCUSD",1674320355258,3.67742179,23202.0,23201.0,0.00844656]
["bitfinex","BTCUSD",1674320355760,3.67742179,23202.0,23201.0,0.00944656]
["bitfinex","BTCUSD",1674320356010,3.76242179,23202.0,23201.0,0.00944656]
["bitfinex","BTCUSD",1674320356303,0.1,23200.0,23199.0,0.00860176]
["bitfinex","BTCUSD",1674320356507,1.70905412,23200.0,23199.0,0.00860176]
["bitfinex","BTCUSD",1674320356750,1.7572291,23200.0,23199.0,0.00860176]
["bitfinex","BTCUSD",1674320357260,2.3724291,23200.0,23199.0,0.00860176]
["bitfinex","BTCUSD",1674320357566,3.15742911,23200.0,23199.0,0.00960176]
["bitfinex","BTCUSD",1674320357777,2.55742911,23200.0,23199.0,0.00960176]
["bitfinex","BTCUSD",1674320358017,2.50925413,23200.0,23199.0,0.00960176]
["bitfinex","BTCUSD",1674320358506,2.50075413,23200.0,23199.0,0.00960176]
["bitfinex","BTCUSD",1674320359773,2.80075413,23200.0,23199.0,0.00960176]
["bitfinex","BTCUSD",1674320360767,3.17671754,23200.0,23199.0,0.00960176]
["bitfinex","BTCUSD",1674320361012,0.307479,23199.0,23190.0,0.34789225]
["bitfinex","BTCUSD",1674320361245,0.0471,23194.0,23190.0,0.34789225]
["bitfinex","BTCUSD",1674320361504,0.48659593,23193.0,23190.0,0.34789225]
["bitfinex","BTCUSD",1674320361761,0.47529593,23192.0,23190.0,0.34789225]
["bitfinex","BTCUSD",1674320362001,0.17619593,23192.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320362498,0.072,23193.0,23190.0,0.001]
["bitfinex","BTCUSD",1674320362752,0.2331,23194.0,23190.0,0.001]
["bitfinex","BTCUSD",1674320362992,0.086,23192.0,23190.0,0.002]
["bitfinex","BTCUSD",1674320363229,0.036,23193.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320363722,0.0471,23194.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320363979,0.072,23192.0,23189.0,0.18316709]
["bitfinex","BTCUSD",1674320364218,0.1191,23192.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320364957,0.0471,23192.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320365206,0.157754,23192.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320365456,0.243754,23192.0,23190.0,0.001]
["bitfinex","BTCUSD",1674320365700,0.243754,23192.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320365701,0.157754,23192.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320365954,0.242754,23192.0,23189.0,0.01023063]
["bitfinex","BTCUSD",1674320366199,0.157754,23192.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320366484,0.0557754,23191.0,23190.0,0.001]
["bitfinex","BTCUSD",1674320366720,0.0557754,23191.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320366721,0.047,23191.0,23189.0,0.00923063]
["bitfinex","BTCUSD",1674320366998,0.0474,23190.0,23189.0,0.01023063]
["bitfinex","BTCUSD",1674320367244,0.157,23192.0,23189.0,0.01023063]
["bitfinex","BTCUSD",1674320367484,0.157,23192.0,23189.0,0.18416709]
["bitfinex","BTCUSD",1674320367740,0.157,23192.0,23189.0,0.01023063]
["bitfinex","BTCUSD",1674320367983,0.072,23192.0,23186.0,0.13597703]
["bitfinex","BTCUSD",1674320368224,0.26219593,23191.0,23190.0,0.001]
["bitfinex","BTCUSD",1674320368482,0.26219593,23191.0,23186.0,0.60991349]
["bitfinex","BTCUSD",1674320368483,0.072,23192.0,23187.0,0.0085]
["bitfinex","BTCUSD",1674320368726,0.26119593,23192.0,23189.0,0.001]
["bitfinex","BTCUSD",1674320369000,0.072,23192.0,23190.0,0.17393646]
["bitfinex","BTCUSD",1674320369256,0.082,23192.0,23191.0,0.251116]
["bitfinex","BTCUSD",1674320369494,0.072,23192.0,23191.0,0.251116]
["bitfinex","BTCUSD",1674320369737,0.072,23192.0,23191.0,0.551116]
["bitfinex","BTCUSD",1674320369988,0.3,23199.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320370244,0.036,23196.0,23193.0,0.42501946]
["bitfinex","BTCUSD",1674320370502,0.18987,23199.0,23193.0,0.17393646]
["bitfinex","BTCUSD",1674320370740,0.036,23196.0,23194.0,0.17393646]
["bitfinex","BTCUSD",1674320371005,0.036,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320371250,0.1,23198.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320371489,0.036,23196.0,23193.0,0.17493646]
["bitfinex","BTCUSD",1674320371734,0.036,23196.0,23194.0,0.251071]
["bitfinex","BTCUSD",1674320371990,0.136,23198.0,23192.0,0.29674333]
["bitfinex","BTCUSD",1674320372248,0.036,23196.0,23192.0,0.31797979]
["bitfinex","BTCUSD",1674320372495,0.036,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320372496,0.072,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320372735,0.036,23196.0,23193.0,0.001]
["bitfinex","BTCUSD",1674320372981,0.036,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320372982,0.072,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320373231,0.072,23196.0,23193.0,0.251083]
["bitfinex","BTCUSD",1674320373485,0.072,23196.0,23194.0,0.251072]
["bitfinex","BTCUSD",1674320373723,0.072,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320374204,0.072,23196.0,23193.0,0.251085]
["bitfinex","BTCUSD",1674320374454,0.072,23196.0,23193.0,0.001]
["bitfinex","BTCUSD",1674320375252,0.072,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320375510,0.072,23196.0,23193.0,0.001]
["bitfinex","BTCUSD",1674320376004,0.062,23196.0,23193.0,0.001]
["bitfinex","BTCUSD",1674320377202,0.062,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320377449,0.036,23196.0,23193.0,0.251085]
["bitfinex","BTCUSD",1674320377716,0.036,23196.0,23194.0,0.4]
["bitfinex","BTCUSD",1674320377967,0.036,23196.0,23195.0,0.25106]
["bitfinex","BTCUSD",1674320380204,0.036,23196.0,23195.0,0.25806]
["bitfinex","BTCUSD",1674320380716,0.036,23196.0,23195.0,1.20546]
["bitfinex","BTCUSD",1674320380966,0.03417039,23196.0,23195.0,1.20546]
["bitfinex","BTCUSD",1674320381459,0.03417039,23196.0,23195.0,1.19846]
["bitfinex","BTCUSD",1674320381706,0.03417039,23196.0,23195.0,1.29046]
["bitfinex","BTCUSD",1674320382234,0.03417039,23196.0,23195.0,0.79046]
["bitfinex","BTCUSD",1674320382470,0.03417039,23196.0,23195.0,0.49046]
["bitfinex","BTCUSD",1674320382741,0.03417039,23196.0,23195.0,0.79046]
["bitfinex","BTCUSD",1674320383001,0.03417039,23196.0,23195.0,0.69046]
["bitfinex","BTCUSD",1674320383494,0.03417039,23196.0,23195.0,0.34306]
["bitfinex","BTCUSD",1674320383733,0.03417039,23196.0,23195.0,0.25106]
["bitfinex","BTCUSD",1674320384740,0.03417039,23196.0,23195.0,0.093]
["bitfinex","BTCUSD",1674320384988,0.07017039,23196.0,23195.0,0.093]
["bitfinex","BTCUSD",1674320385235,0.06017039,23196.0,23195.0,0.093]
["bitfinex","BTCUSD",1674320386504,0.06017039,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320386756,0.23636632,23196.0,23195.0,0.087]
["bitfinex","BTCUSD",1674320387005,0.06017039,23196.0,23192.0,0.25685333]
["bitfinex","BTCUSD",1674320387259,0.24236632,23196.0,23195.0,0.007]
["bitfinex","BTCUSD",1674320387497,0.24236632,23196.0,23192.0,0.25685333]
["bitfinex","BTCUSD",1674320387498,0.06017039,23196.0,23192.0,0.35851949]
["bitfinex","BTCUSD",1674320387807,0.06017039,23196.0,23195.0,0.007]
["bitfinex","BTCUSD",1674320387808,0.06617039,23196.0,23195.0,0.007]
["bitfinex","BTCUSD",1674320388048,0.06617039,23196.0,23195.0,0.258059]
["bitfinex","BTCUSD",1674320388308,0.06617039,23196.0,23195.0,0.007]
["bitfinex","BTCUSD",1674320388563,0.06617039,23196.0,23195.0,0.05109]
["bitfinex","BTCUSD",1674320389283,0.06017039,23196.0,23195.0,0.04409]
["bitfinex","BTCUSD",1674320389512,0.06617039,23196.0,23195.0,0.007]
["bitfinex","BTCUSD",1674320389750,0.06017039,23196.0,23192.0,0.45880949]
["bitfinex","BTCUSD",1674320389993,0.24236632,23196.0,23195.0,0.007]
["bitfinex","BTCUSD",1674320390235,0.06617039,23196.0,23195.0,0.007]
["bitfinex","BTCUSD",1674320390751,0.06017039,23196.0,23195.0,0.04409]
["bitfinex","BTCUSD",1674320391255,0.06617039,23196.0,23195.0,0.05109]
["bitfinex","BTCUSD",1674320391734,0.06617039,23196.0,23195.0,0.302149]
["bitfinex","BTCUSD",1674320392240,0.06017039,23196.0,23195.0,0.04409]
["bitfinex","BTCUSD",1674320392480,0.06617039,23196.0,23195.0,0.05109]
["bitfinex","BTCUSD",1674320392722,0.06617039,23196.0,23195.0,0.302149]
["bitfinex","BTCUSD",1674320393207,0.06017039,23196.0,23195.0,0.295149]
["bitfinex","BTCUSD",1674320393713,0.06617039,23196.0,23195.0,0.007]
["bitfinex","BTCUSD",1674320395250,0.06017039,23196.0,23192.0,0.25891333]
["bitfinex","BTCUSD",1674320395508,0.24236632,23196.0,23195.0,0.258059]
["bitfinex","BTCUSD",1674320395746,0.06017039,23196.0,23192.0,0.25891333]
["bitfinex","BTCUSD",1674320395984,0.23636632,23196.0,23192.0,0.25891333]
["bitfinex","BTCUSD",1674320396478,0.23636632,23196.0,23193.0,0.251082]
["bitfinex","BTCUSD",1674320396479,0.06017039,23196.0,23193.0,0.251082]
["bitfinex","BTCUSD",1674320397201,0.06017039,23196.0,23194.0,0.1]
["bitfinex","BTCUSD",1674320397443,0.06017039,23196.0,23195.0,0.25106]
["bitfinex","BTCUSD",1674320399194,0.06017039,23196.0,23195.0,0.25806]
["bitfinex","BTCUSD",1674320399195,0.06617039,23196.0,23195.0,0.25806]
["bitfinex","BTCUSD",1674320399440,0.06017039,23196.0,23195.0,0.25106]
["bitfinex","BTCUSD",1674320399695,0.06617039,23196.0,23195.0,0.25806]
["bitfinex","BTCUSD",1674320401409,0.06617039,23196.0,23195.0,0.25673722]
["bitfinex","BTCUSD",1674320401657,0.06617039,23196.0,23195.0,0.24973722]
["bitfinex","BTCUSD",1674320401919,0.06017039,23196.0,23195.0,0.25573722]
["bitfinex","BTCUSD",1674320402161,0.06617039,23196.0,23195.0,0.25573722]
["bitfinex","BTCUSD",1674320402404,0.06617039,23196.0,23193.0,0.1]
["bitfinex","BTCUSD",1674320402647,0.07217039,23196.0,23195.0,0.05009]
["bitfinex","BTCUSD",1674320402891,0.07217039,23196.0,23195.0,0.299827]
["bitfinex","BTCUSD",1674320403150,0.07217039,23196.0,23195.0,0.255737]
["bitfinex","BTCUSD",1674320403405,0.07217039,23196.0,23195.0,0.006]
["bitfinex","BTCUSD",1674320403899,0.40791043,23196.0,23195.0,0.006]
["bitfinex","BTCUSD",1674320404171,0.39069339,23196.0,23195.0,0.006]
["bitfinex","BTCUSD",1674320404402,0.48499339,23196.0,23195.0,0.006]
["bitfinex","BTCUSD",1674320405151,1.1876986,23196.0,23195.0,0.006]
["bitfinex","BTCUSD",1674320405894,2.25998685,23196.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320406151,0.0943,23193.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320406389,0.70486117,23193.0,23192.0,0.11204333]
["bitfinex","BTCUSD",1674320407151,1.68587322,23193.0,23184.0,0.1]
["bitfinex","BTCUSD",1674320407393,1.68587322,23193.0,23183.0,0.01186291]
["bitfinex","BTCUSD",1674320407394,0.0471,23188.0,23183.0,0.01186291]
["bitfinex","BTCUSD",1674320407653,0.49145793,23187.0,23183.0,0.01186291]
["bitfinex","BTCUSD",1674320407891,0.49474893,23186.0,23183.0,0.01186291]
["bitfinex","BTCUSD",1674320408138,0.320249,23185.0,23183.0,0.11186291]
["bitfinex","BTCUSD",1674320408403,0.57048368,23187.0,23183.0,0.11186291]
["bitfinex","BTCUSD",1674320408673,0.54014593,23187.0,23183.0,0.10686291]
["bitfinex","BTCUSD",1674320408929,0.54014593,23187.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320408930,0.71974031,23187.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320409179,0.133,23185.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320409416,0.328245,23186.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320409656,0.325599,23185.0,23184.0,0.00083543]
["bitfinex","BTCUSD",1674320409916,0.2523,23187.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320409917,0.0473,23187.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320410161,0.0473,23187.0,23183.0,0.18079937]
["bitfinex","BTCUSD",1674320410162,0.133,23185.0,23183.0,0.18079937]
["bitfinex","BTCUSD",1674320410464,0.133,23185.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320410955,0.205,23185.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320411205,0.072,23185.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320411444,0.085,23185.0,23184.0,0.001]
["bitfinex","BTCUSD",1674320411684,0.072,23185.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320411928,0.157,23185.0,23184.0,0.09399543]
["bitfinex","BTCUSD",1674320412187,0.085,23185.0,23184.0,0.09399543]
["bitfinex","BTCUSD",1674320412428,0.121,23185.0,23184.0,0.343043]
["bitfinex","BTCUSD",1674320412698,0.157,23185.0,23184.0,0.343043]
["bitfinex","BTCUSD",1674320412980,0.072,23185.0,23184.0,0.34387843]
["bitfinex","BTCUSD",1674320413234,0.072,23185.0,23184.0,0.249883]
["bitfinex","BTCUSD",1674320414224,0.249,23185.0,23184.0,0.001]
["bitfinex","BTCUSD",1674320414467,0.072,23185.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320414710,0.08,23185.0,23184.0,0.014]
["bitfinex","BTCUSD",1674320414952,0.08,23185.0,23184.0,0.263883]
["bitfinex","BTCUSD",1674320415452,0.072,23185.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320415697,0.08,23185.0,23183.0,0.02086291]
["bitfinex","BTCUSD",1674320415946,0.072,23185.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320416190,0.1271401,23185.0,23184.0,0.014]
["bitfinex","BTCUSD",1674320416473,0.87238222,23185.0,23184.0,0.014]
["bitfinex","BTCUSD",1674320416713,1.48088222,23185.0,23184.0,0.014]
["bitfinex","BTCUSD",1674320417210,0.32218,23184.0,23183.0,0.01886291]
["bitfinex","BTCUSD",1674320417468,1.79087374,23184.0,23183.0,0.00686291]
["bitfinex","BTCUSD",1674320418042,1.79087374,23184.0,23182.0,0.00982747]
["bitfinex","BTCUSD",1674320418043,1.79937374,23184.0,23182.0,0.00982747]
["bitfinex","BTCUSD",1674320418275,1.62650212,23183.0,23182.0,0.00982747]
["bitfinex","BTCUSD",1674320418522,1.8700516,23183.0,23182.0,0.00982747]
["bitfinex","BTCUSD",1674320418769,1.91822658,23183.0,23182.0,0.00982747]
["bitfinex","BTCUSD",1674320419280,1.6420516,23183.0,23182.0,0.00982747]
["bitfinex","BTCUSD",1674320419537,1.9420516,23183.0,23182.0,0.00982747]
["bitfinex","BTCUSD",1674320419784,2.69022659,23183.0,23182.0,0.00982747]
["bitfinex","BTCUSD",1674320420026,2.69022659,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674320420313,2.76922659,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674320420768,2.86922659,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674320421022,2.82105161,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674320421505,1.98680213,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674320421751,1.80670213,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674320422005,1.40670212,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674320423024,1.40616199,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674320423257,0.1,23182.0,23179.0,0.00953117]
["bitfinex","BTCUSD",1674320423502,0.0941,23180.0,23179.0,0.00953117]
["bitfinex","BTCUSD",1674320423741,1.244111,23180.0,23179.0,0.00953117]
["bitfinex","BTCUSD",1674320423986,0.343644,23180.0,23179.0,0.00953117]
["bitfinex","BTCUSD",1674320424226,0.415644,23180.0,23179.0,0.00953117]
["bitfinex","BTCUSD",1674320424472,0.415644,23180.0,23179.0,0.01153117]
["bitfinex","BTCUSD",1674320424473,0.488644,23180.0,23179.0,0.01153117]
["bitfinex","BTCUSD",1674320424739,0.145,23180.0,23179.0,0.01153117]
["bitfinex","BTCUSD",1674320424990,0.072,23180.0,23179.0,0.05362117]
["bitfinex","BTCUSD",1674320425236,0.145,23180.0,23179.0,0.05562117]
["bitfinex","BTCUSD",1674320425976,0.1,23182.0,23180.0,0.23046711]
["bitfinex","BTCUSD",1674320426500,0.1,23182.0,23181.0,0.249924]
["bitfinex","BTCUSD",1674320427010,0.1,23182.0,23181.0,0.549924]
["bitfinex","BTCUSD",1674320427290,0.136,23182.0,23181.0,0.549924]
["bitfinex","BTCUSD",1674320427853,0.036,23182.0,23181.0,0.549924]
["bitfinex","BTCUSD",1674320428028,0.036,23182.0,23181.0,0.636924]
["bitfinex","BTCUSD",1674320428526,0.036,23182.0,23181.0,0.336924]
["bitfinex","BTCUSD",1674320429032,0.036,23182.0,23181.0,0.249924]
["bitfinex","BTCUSD",1674320429314,0.036,23182.0,23181.0,0.336924]
["bitfinex","BTCUSD",1674320430047,0.036,23182.0,23181.0,0.249924]
["bitfinex","BTCUSD",1674320430558,0.036,23182.0,23180.0,0.33046711]
["bitfinex","BTCUSD",1674320430802,0.042,23182.0,23180.0,0.33046711]
["bitfinex","BTCUSD",1674320431055,0.042,23182.0,23181.0,0.249923]
["bitfinex","BTCUSD",1674320431302,0.042,23182.0,23181.0,0.42385946]
["bitfinex","BTCUSD",1674320431602,0.042,23182.0,23181.0,0.597023]
["bitfinex","BTCUSD",1674320431831,0.036,23182.0,23181.0,0.597023]
["bitfinex","BTCUSD",1674320432550,0.036,23182.0,23181.0,0.684023]
["bitfinex","BTCUSD",1674320432795,0.036,23182.0,23181.0,0.336923]
["bitfinex","BTCUSD",1674320432796,0.21219593,23182.0,23181.0,0.336923]
["bitfinex","BTCUSD",1674320433055,0.0834,23182.0,23181.0,0.087]
["bitfinex","BTCUSD",1674320433308,0.0834,23182.0,23180.0,0.23046711]
["bitfinex","BTCUSD",1674320433568,0.318574,23181.0,23180.0,0.23046711]
["bitfinex","BTCUSD",1674320433822,0.413374,23181.0,23180.0,0.23046711]
["bitfinex","BTCUSD",1674320434538,0.485374,23181.0,23180.0,0.23046711]
["bitfinex","BTCUSD",1674320434792,0.485374,23181.0,23180.0,0.22546711]
["bitfinex","BTCUSD",1674320435545,1.34783012,23181.0,23180.0,0.22546711]
["bitfinex","BTCUSD",1674320435788,1.04783012,23181.0,23180.0,0.22546711]
["bitfinex","BTCUSD",1674320436032,1.34783012,23181.0,23180.0,0.22546711]
["bitfinex","BTCUSD",1674320436281,1.81266422,23181.0,23180.0,0.22546711]
["bitfinex","BTCUSD",1674320436774,1.99356422,23181.0,23180.0,0.22546711]
["bitfinex","BTCUSD",1674320437016,1.82873012,23181.0,23180.0,0.22546711]
["bitfinex","BTCUSD",1674320438264,1.82873012,23181.0,23180.0,0.22496711]
["bitfinex","BTCUSD",1674320438514,2.2055311,23181.0,23180.0,0.007]
["bitfinex","BTCUSD",1674320438757,4.20858311,23181.0,23180.0,0.007]
["bitfinex","BTCUSD",1674320439011,4.29118686,23181.0,23180.0,0.007]
["bitfinex","BTCUSD",1674320439249,3.84165541,23181.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320439505,0.0473,23174.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320439758,0.49783593,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320440003,1.23443952,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320440258,0.63443952,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320440498,0.53024359,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320441006,0.96305971,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320441250,1.13159971,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320441490,1.14009971,23173.0,23172.0,0.01213387]
["bitfinex","BTCUSD",1674320441743,0.44104,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320441987,0.47864,23173.0,23172.0,0.01213387]
["bitfinex","BTCUSD",1674320442245,0.39364,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320442491,0.47864,23173.0,23172.0,0.01213387]
["bitfinex","BTCUSD",1674320442736,0.39364,23173.0,23172.0,0.01113387]
["bitfinex","BTCUSD",1674320443029,0.47864,23173.0,23172.0,0.01213387]
["bitfinex","BTCUSD",1674320443273,0.39364,23173.0,23172.0,0.00613387]
["bitfinex","BTCUSD",1674320443521,0.47798745,23173.0,23172.0,0.00713387]
["bitfinex","BTCUSD",1674320444256,0.157,23173.0,23172.0,0.05129847]
["bitfinex","BTCUSD",1674320444499,0.157,23173.0,23172.0,0.05022387]
["bitfinex","BTCUSD",1674320444500,0.172,23173.0,23172.0,0.05022387]
["bitfinex","BTCUSD",1674320444743,0.172,23173.0,23172.0,0.10029387]
["bitfinex","BTCUSD",1674320444744,0.257,23173.0,23172.0,0.10029387]
["bitfinex","BTCUSD",1674320444991,0.257,23173.0,23172.0,0.05022387]
["bitfinex","BTCUSD",1674320444992,0.172,23173.0,23172.0,0.05022387]
["bitfinex","BTCUSD",1674320445247,0.257,23173.0,23172.0,0.00713387]
["bitfinex","BTCUSD",1674320446229,0.157,23173.0,23172.0,0.00720847]
["bitfinex","BTCUSD",1674320446472,0.157,23173.0,23172.0,0.05129847]
["bitfinex","BTCUSD",1674320446718,0.0474,23176.0,23173.0,0.2273771]
["bitfinex","BTCUSD",1674320446975,0.0471,23179.0,23173.0,0.40131356]
["bitfinex","BTCUSD",1674320447218,0.036,23174.0,23173.0,0.40131356]
["bitfinex","BTCUSD",1674320447476,0.036,23174.0,23173.0,0.2273771]
["bitfinex","BTCUSD",1674320447720,0.036,23174.0,23173.0,0.008]
["bitfinex","BTCUSD",1674320448012,0.036,23174.0,23170.0,0.008559]
["bitfinex","BTCUSD",1674320448013,0.325618,23173.0,23170.0,0.008559]
["bitfinex","BTCUSD",1674320448247,0.66475205,23174.0,23170.0,0.008559]
["bitfinex","BTCUSD",1674320448248,0.79135338,23172.0,23170.0,0.008559]
["bitfinex","BTCUSD",1674320448503,0.367863,23171.0,23170.0,0.008559]
["bitfinex","BTCUSD",1674320449007,0.367863,23171.0,23170.0,0.003559]
["bitfinex","BTCUSD",1674320449245,0.403863,23171.0,23170.0,0.003559]
["bitfinex","BTCUSD",1674320449494,0.439863,23171.0,23170.0,0.003559]
["bitfinex","BTCUSD",1674320450209,0.309226,23170.0,23169.0,0.01093591]
["bitfinex","BTCUSD",1674320450550,0.356126,23170.0,23169.0,0.01093591]
["bitfinex","BTCUSD",1674320451318,0.428126,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320451589,0.428126,23170.0,23169.0,0.01093591]
["bitfinex","BTCUSD",1674320451851,0.428126,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320452077,1.23848969,23170.0,23169.0,0.01093591]
["bitfinex","BTCUSD",1674320452328,0.98588969,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320452565,0.90834212,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320453310,1.50824115,23170.0,23169.0,0.01093591]
["bitfinex","BTCUSD",1674320453564,1.76789116,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320454057,1.20824115,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320454309,0.90834212,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320454557,0.575526,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320455303,0.518126,23170.0,23169.0,0.01893591]
["bitfinex","BTCUSD",1674320455552,0.172,23170.0,23169.0,0.01393591]
["bitfinex","BTCUSD",1674320455800,0.1718226,23170.0,23169.0,0.01393591]
["bitfinex","BTCUSD",1674320456290,0.1718226,23170.0,23169.0,0.09909591]
["bitfinex","BTCUSD",1674320456536,0.1718226,23170.0,23169.0,0.10409591]
["bitfinex","BTCUSD",1674320456791,0.1718226,23170.0,23169.0,0.35982091]
["bitfinex","BTCUSD",1674320457282,0.1718226,23170.0,23169.0,0.45382091]
["bitfinex","BTCUSD",1674320457778,0.1718226,23170.0,23169.0,0.40475091]
["bitfinex","BTCUSD",1674320458028,0.1718226,23170.0,23169.0,0.36066091]
["bitfinex","BTCUSD",1674320458271,0.1718226,23170.0,23169.0,0.09993591]
["bitfinex","BTCUSD",1674320459027,0.15640486,23170.0,23169.0,0.09993591]
["bitfinex","BTCUSD",1674320459269,0.1192226,23170.0,23169.0,0.09993591]
["bitfinex","BTCUSD",1674320459525,0.1192226,23170.0,23169.0,0.00593591]
["bitfinex","BTCUSD",1674320459526,0.4316666,23170.0,23169.0,0.00593591]
["bitfinex","BTCUSD",1674320459781,0.4316666,23170.0,23169.0,0.06893591]
["bitfinex","BTCUSD",1674320460024,0.51957326,23170.0,23169.0,0.06893591]
["bitfinex","BTCUSD",1674320460508,0.4316666,23170.0,23169.0,0.00093591]
["bitfinex","BTCUSD",1674320460762,0.4376666,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320463056,0.87048272,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320463311,1.05797099,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320464067,1.15197099,23170.0,23169.0,0.00093591]
["bitfinex","BTCUSD",1674320464308,1.15797099,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320464813,1.57911099,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320465320,1.27037855,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320465563,0.97048272,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320465808,0.4376666,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320467312,0.7376666,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320468283,0.4845666,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320468536,0.64345025,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320468792,1.04339793,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320469048,1.04345025,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320469297,1.9058279,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320469549,2.78572791,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320470288,2.66458791,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320472079,2.86743078,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320472322,2.66458791,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320472569,2.93808791,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320472909,2.46650426,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320473592,2.58764426,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320473839,2.08860426,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320474091,1.78868273,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320474345,1.26906661,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320474609,1.70188273,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320475703,1.60188273,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320475949,1.61038273,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320476193,0.91038272,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320476457,1.28818272,23170.0,23169.0,0.00793591]
["bitfinex","BTCUSD",1674320476705,2.28813099,23170.0,23167.0,0.0026284]
["bitfinex","BTCUSD",1674320476936,0.19904,23168.0,23167.0,0.0026284]
["bitfinex","BTCUSD",1674320477174,1.24679829,23168.0,23167.0,0.0026284]
["bitfinex","BTCUSD",1674320477416,1.25529829,23168.0,23167.0,0.0026284]
["bitfinex","BTCUSD",1674320477668,1.55529829,23168.0,23167.0,0.0026284]
["bitfinex","BTCUSD",1674320477899,1.59127226,23168.0,23167.0,0.0026284]
["bitfinex","BTCUSD",1674320478143,1.97763826,23168.0,23167.0,0.0026284]
["bitfinex","BTCUSD",1674320478390,2.07763826,23168.0,23167.0,0.0026284]
["bitfinex","BTCUSD",1674320478877,2.08963826,23168.0,23167.0,0.0096284]
["bitfinex","BTCUSD",1674320479385,1.78963826,23168.0,23167.0,0.0096284]
["bitfinex","BTCUSD",1674320479613,2.83781325,23168.0,23167.0,0.0096284]
["bitfinex","BTCUSD",1674320482883,0.43281612,23160.0,23153.0,0.15171461]
["bitfinex","BTCUSD",1674320483143,0.43281612,23160.0,23146.0,0.15152461]
["bitfinex","BTCUSD",1674320483144,0.12114,23154.0,23146.0,0.15152461]
["bitfinex","BTCUSD",1674320483388,0.18770993,23152.0,23143.0,0.15152461]
["bitfinex","BTCUSD",1674320483648,0.18770993,23152.0,23147.0,0.6]
["bitfinex","BTCUSD",1674320483649,0.17619593,23151.0,23147.0,0.6]
["bitfinex","BTCUSD",1674320483907,0.036,23156.0,23152.0,0.13177184]
["bitfinex","BTCUSD",1674320484156,0.072,23156.0,23153.0,0.17619593]
["bitfinex","BTCUSD",1674320484388,0.0449,23160.0,23154.0,0.245933]
["bitfinex","BTCUSD",1674320484626,0.0449,23160.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674320484903,0.072,23156.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674320485121,0.465927,23156.0,23152.0,0.13177184]
["bitfinex","BTCUSD",1674320485373,0.83149212,23155.0,23151.0,0.2307102]
["bitfinex","BTCUSD",1674320485604,0.0781,23153.0,23151.0,0.2307102]
["bitfinex","BTCUSD",1674320485871,0.31251,23152.0,23151.0,0.2307102]
["bitfinex","BTCUSD",1674320486357,0.31251,23152.0,23144.0,1.18649742]
["bitfinex","BTCUSD",1674320486358,0.46881612,23152.0,23144.0,0.1]
["bitfinex","BTCUSD",1674320486609,0.46881612,23152.0,23144.0,0.27619593]
["bitfinex","BTCUSD",1674320486610,0.310841,23151.0,23144.0,0.27619593]
["bitfinex","BTCUSD",1674320486845,0.73600001,23152.0,23144.0,0.02719593]
["bitfinex","BTCUSD",1674320486846,0.035,23150.0,23144.0,0.02719593]
["bitfinex","BTCUSD",1674320487106,0.17619593,23149.0,23143.0,0.75152461]
["bitfinex","BTCUSD",1674320487360,0.17619593,23149.0,23144.0,0.246052]
["bitfinex","BTCUSD",1674320487588,0.17619593,23149.0,23141.0,0.35025484]
["bitfinex","BTCUSD",1674320487589,0.17619593,23148.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320487838,0.17619593,23147.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320488337,0.17619593,23146.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320488339,0.60901205,23146.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320488605,0.99769905,23145.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320488846,0.0781,23142.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320489131,0.55513493,23142.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320489370,0.378939,23142.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320489618,0.457039,23142.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320489848,1.51372603,23142.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320490100,2.30357494,23142.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320490345,2.05486603,23142.0,23141.0,0.01538203]
["bitfinex","BTCUSD",1674320490602,2.6789866,23142.0,23141.0,8.203e-05]
["bitfinex","BTCUSD",1674320490844,1.70989011,23142.0,23141.0,8.203e-05]
["bitfinex","BTCUSD",1674320491102,1.12089901,23142.0,23141.0,0.16628566]
["bitfinex","BTCUSD",1674320491397,0.82006001,23142.0,23141.0,0.16621442]
["bitfinex","BTCUSD",1674320491653,0.82006001,23142.0,23141.0,0.24618003]
["bitfinex","BTCUSD",1674320491931,0.12006,23142.0,23141.0,0.24618003]
["bitfinex","BTCUSD",1674320492204,0.07206,23142.0,23141.0,0.24618003]
["bitfinex","BTCUSD",1674320492703,0.08006,23142.0,23141.0,0.00608203]
["bitfinex","BTCUSD",1674320493241,0.08006,23142.0,23141.0,0.01208203]
["bitfinex","BTCUSD",1674320493242,0.42085593,23142.0,23141.0,0.01208203]
["bitfinex","BTCUSD",1674320493467,0.97648112,23142.0,23141.0,8.203e-05]
["bitfinex","BTCUSD",1674320493942,1.28498112,23142.0,23141.0,8.203e-05]
["bitfinex","BTCUSD",1674320494750,1.51491118,23142.0,23141.0,2.03e-06]
["bitfinex","BTCUSD",1674320494985,0.543665,23142.0,23141.0,2.03e-06]
["bitfinex","BTCUSD",1674320495497,0.98048112,23142.0,23141.0,0.00600203]
["bitfinex","BTCUSD",1674320495797,0.547605,23142.0,23141.0,2.03e-06]
["bitfinex","BTCUSD",1674320495997,1.06542112,23142.0,23141.0,0.00100203]
["bitfinex","BTCUSD",1674320496245,0.632605,23142.0,23141.0,0.00100203]
["bitfinex","BTCUSD",1674320497245,1.07392112,23142.0,23141.0,0.00100203]
["bitfinex","BTCUSD",1674320497507,1.49506112,23142.0,23141.0,0.00100203]
["bitfinex","BTCUSD",1674320497749,2.59616284,23142.0,23141.0,0.00100203]
["bitfinex","BTCUSD",1674320498005,3.85096285,23142.0,23141.0,0.00100203]
["bitfinex","BTCUSD",1674320498278,3.85096285,23142.0,23131.0,0.02557686]
["bitfinex","BTCUSD",1674320498533,3.85096285,23142.0,23131.0,0.19170925]
["bitfinex","BTCUSD",1674320498534,0.0783,23136.0,23131.0,0.19170925]
["bitfinex","BTCUSD",1674320498784,0.0783,23134.0,23131.0,0.02557686]
["bitfinex","BTCUSD",1674320499048,0.312702,23133.0,23131.0,0.12557686]
["bitfinex","BTCUSD",1674320499310,0.43420096,23136.0,23131.0,0.12564813]
["bitfinex","BTCUSD",1674320499311,0.322135,23132.0,23131.0,0.12564813]
["bitfinex","BTCUSD",1674320499585,0.04817498,23140.0,23133.0,1.04664881]
["bitfinex","BTCUSD",1674320499853,0.009,23136.0,23134.0,0.76613239]
["bitfinex","BTCUSD",1674320500107,0.1,23141.0,23135.0,0.41230739]
["bitfinex","BTCUSD",1674320500364,0.1,23141.0,23133.0,1.64664881]
["bitfinex","BTCUSD",1674320500365,0.1,23141.0,23137.0,0.0782]
["bitfinex","BTCUSD",1674320500603,0.1,23141.0,23138.0,0.324239]
["bitfinex","BTCUSD",1674320500918,0.072,23141.0,23138.0,0.16613239]
["bitfinex","BTCUSD",1674320501140,0.072,23141.0,23139.0,0.24619625]
["bitfinex","BTCUSD",1674320501374,0.072,23141.0,23135.0,0.1277]
["bitfinex","BTCUSD",1674320501631,0.072,23141.0,23136.0,0.246157]
["bitfinex","BTCUSD",1674320501632,0.17619593,23140.0,23136.0,0.246157]
["bitfinex","BTCUSD",1674320501878,0.24819593,23141.0,23137.0,0.3]
["bitfinex","BTCUSD",1674320502153,0.072,23141.0,23138.0,0.246139]
["bitfinex","BTCUSD",1674320502399,0.08,23141.0,23138.0,0.24443239]
["bitfinex","BTCUSD",1674320502645,0.036,23141.0,23140.0,0.0783]
["bitfinex","BTCUSD",1674320502890,0.07206,23141.0,23140.0,0.0783]
["bitfinex","BTCUSD",1674320503136,0.07206,23141.0,23140.0,0.93298225]
["bitfinex","BTCUSD",1674320503387,0.07306,23141.0,23140.0,1.23298225]
["bitfinex","BTCUSD",1674320503654,0.07206,23141.0,23140.0,1.23298225]
["bitfinex","BTCUSD",1674320503925,0.3,23148.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320504144,0.93686588,23160.0,23145.0,0.41217739]
["bitfinex","BTCUSD",1674320504145,0.00600064,23152.0,23145.0,0.41217739]
["bitfinex","BTCUSD",1674320504391,4.42251728,23151.0,23146.0,0.16613239]
["bitfinex","BTCUSD",1674320504657,4.49451728,23151.0,23147.0,0.16613239]
["bitfinex","BTCUSD",1674320504887,0.327292,23150.0,23148.0,0.16613239]
["bitfinex","BTCUSD",1674320505129,0.306448,23149.0,23147.0,0.16613239]
["bitfinex","BTCUSD",1674320505371,0.1,23145.0,23144.0,0.22258363]
["bitfinex","BTCUSD",1674320505613,0.3,23150.0,23147.0,0.009]
["bitfinex","BTCUSD",1674320505879,0.072,23149.0,23147.0,0.16613239]
["bitfinex","BTCUSD",1674320506119,0.072,23149.0,23147.0,0.008]
["bitfinex","BTCUSD",1674320506372,0.00600064,23152.0,23145.0,0.13148]
["bitfinex","BTCUSD",1674320506596,0.072,23149.0,23147.0,0.008]
["bitfinex","BTCUSD",1674320506840,0.072,23149.0,23147.0,0.00807123]
["bitfinex","BTCUSD",1674320507130,0.17619593,23151.0,23147.0,0.00807123]
["bitfinex","BTCUSD",1674320507340,0.072,23149.0,23147.0,0.17420362]
["bitfinex","BTCUSD",1674320507570,0.072,23149.0,23147.0,0.008]
["bitfinex","BTCUSD",1674320507815,0.1,23150.0,23147.0,0.008]
["bitfinex","BTCUSD",1674320508070,0.072,23149.0,23147.0,0.008]
["bitfinex","BTCUSD",1674320508309,0.321607,23148.0,23147.0,0.017]
["bitfinex","BTCUSD",1674320508813,0.3,23150.0,23147.0,0.017]
["bitfinex","BTCUSD",1674320508814,0.61163,23151.0,23147.0,0.017]
["bitfinex","BTCUSD",1674320509052,0.072,23148.0,23145.0,0.1]
["bitfinex","BTCUSD",1674320509310,0.321568,23147.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320509527,0.316863,23146.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320509766,0.315008,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320510530,0.615008,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320511292,1.11982412,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320511530,1.41982412,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320511784,1.81908117,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320512050,2.31048117,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320513630,1.73440801,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320513823,1.34310801,23145.0,23144.0,0.25829602]
["bitfinex","BTCUSD",1674320514074,0.445008,23145.0,23144.0,0.09516363]
["bitfinex","BTCUSD",1674320514330,0.387008,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320515072,0.446008,23145.0,23144.0,0.09516363]
["bitfinex","BTCUSD",1674320515322,0.072,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320515824,0.072,23145.0,23144.0,0.09516363]
["bitfinex","BTCUSD",1674320515825,0.131,23145.0,23144.0,0.09516363]
["bitfinex","BTCUSD",1674320516363,0.131,23145.0,23144.0,0.34129386]
["bitfinex","BTCUSD",1674320516597,0.072,23145.0,23144.0,0.33829386]
["bitfinex","BTCUSD",1674320516857,0.126,23145.0,23144.0,0.34122263]
["bitfinex","BTCUSD",1674320517091,0.072,23145.0,23144.0,0.33822263]
["bitfinex","BTCUSD",1674320517339,0.077,23145.0,23144.0,0.37522263]
["bitfinex","BTCUSD",1674320517581,0.072,23145.0,23144.0,0.09216363]
["bitfinex","BTCUSD",1674320517828,0.077,23145.0,23144.0,0.12916363]
["bitfinex","BTCUSD",1674320518123,0.077,23145.0,23144.0,0.37522263]
["bitfinex","BTCUSD",1674320518371,0.072,23145.0,23144.0,0.33829386]
["bitfinex","BTCUSD",1674320518680,0.126,23145.0,23144.0,0.33229386]
["bitfinex","BTCUSD",1674320519104,0.126,23145.0,23144.0,0.08616363]
["bitfinex","BTCUSD",1674320519349,0.072,23145.0,23144.0,0.08216363]
["bitfinex","BTCUSD",1674320519588,0.126,23145.0,23144.0,0.08616363]
["bitfinex","BTCUSD",1674320520352,0.126,23145.0,23144.0,0.33222263]
["bitfinex","BTCUSD",1674320520863,0.126,23145.0,23144.0,0.250059]
["bitfinex","BTCUSD",1674320521372,0.30219593,23145.0,23144.0,0.250059]
["bitfinex","BTCUSD",1674320521616,0.126,23145.0,23144.0,0.004]
["bitfinex","BTCUSD",1674320521862,0.457238,23145.0,23144.0,0.004]
["bitfinex","BTCUSD",1674320522119,0.557238,23145.0,23144.0,0.004]
["bitfinex","BTCUSD",1674320522645,0.7390718,23145.0,23137.0,0.11651664]
["bitfinex","BTCUSD",1674320522874,0.96861993,23144.0,23137.0,0.01651664]
["bitfinex","BTCUSD",1674320523121,0.6202443,23143.0,23137.0,0.18264903]
["bitfinex","BTCUSD",1674320523367,0.1,23141.0,23137.0,0.01651664]
["bitfinex","BTCUSD",1674320523666,0.27619593,23141.0,23137.0,0.01651664]
["bitfinex","BTCUSD",1674320523902,0.27619593,23141.0,23137.0,0.05351664]
["bitfinex","BTCUSD",1674320524166,0.1,23140.0,23134.0,0.22758328]
["bitfinex","BTCUSD",1674320524383,0.1,23140.0,23137.0,0.037]
["bitfinex","BTCUSD",1674320524384,0.17619593,23139.0,23137.0,0.037]
["bitfinex","BTCUSD",1674320524627,0.12380848,23140.0,23137.0,0.037]
["bitfinex","BTCUSD",1674320524873,0.18668933,23140.0,23137.0,0.037]
["bitfinex","BTCUSD",1674320525219,0.15980848,23140.0,23138.0,7.125e-05]
["bitfinex","BTCUSD",1674320525397,0.005,23141.0,23140.0,0.24443323]
["bitfinex","BTCUSD",1674320525644,0.005,23141.0,23140.0,0.49054423]
["bitfinex","BTCUSD",1674320526119,0.005,23141.0,23140.0,0.24443323]
["bitfinex","BTCUSD",1674320526371,0.077,23141.0,23140.0,0.24443323]
["bitfinex","BTCUSD",1674320526614,0.072,23141.0,23140.0,0.24443323]
["bitfinex","BTCUSD",1674320527865,0.126,23141.0,23140.0,0.24843323]
["bitfinex","BTCUSD",1674320528408,0.126,23141.0,23140.0,0.49454423]
["bitfinex","BTCUSD",1674320529849,0.126,23141.0,23140.0,0.88094423]
["bitfinex","BTCUSD",1674320530097,0.126,23141.0,23140.0,0.57244423]
["bitfinex","BTCUSD",1674320530342,0.126,23141.0,23140.0,0.49454423]
["bitfinex","BTCUSD",1674320530600,0.072,23141.0,23140.0,0.49054423]
["bitfinex","BTCUSD",1674320530858,0.077,23141.0,23140.0,0.53254423]
["bitfinex","BTCUSD",1674320531090,0.072,23141.0,23140.0,0.49054423]
["bitfinex","BTCUSD",1674320531348,0.077,23141.0,23140.0,0.53254423]
["bitfinex","BTCUSD",1674320531625,0.072,23141.0,23140.0,0.49054423]
["bitfinex","BTCUSD",1674320531878,0.072,23141.0,23140.0,0.63457259]
["bitfinex","BTCUSD",1674320531879,0.077,23141.0,23140.0,0.63457259]
["bitfinex","BTCUSD",1674320532888,0.072,23141.0,23140.0,0.59257259]
["bitfinex","BTCUSD",1674320533149,0.072,23141.0,23140.0,1.30620271]
["bitfinex","BTCUSD",1674320533401,0.078,23149.0,23140.0,1.30620271]
["bitfinex","BTCUSD",1674320533402,0.3,23149.0,23141.0,0.14709681]
["bitfinex","BTCUSD",1674320533740,0.5188,23151.0,23142.0,0.26906034]
["bitfinex","BTCUSD",1674320533907,0.5188,23151.0,23144.0,0.0783]
["bitfinex","BTCUSD",1674320534178,0.5188,23151.0,23145.0,0.26613239]
["bitfinex","BTCUSD",1674320534417,0.5548,23151.0,23146.0,0.41216239]
["bitfinex","BTCUSD",1674320534752,0.036,23151.0,23147.0,0.46613239]
["bitfinex","BTCUSD",1674320534968,0.036,23151.0,23149.0,0.0783]
["bitfinex","BTCUSD",1674320535207,0.041,23151.0,23149.0,0.0783]
["bitfinex","BTCUSD",1674320535457,0.041,23151.0,23150.0,0.345981]
["bitfinex","BTCUSD",1674320535965,0.00600064,23152.0,23150.0,0.345981]
["bitfinex","BTCUSD",1674320536230,0.00600064,23152.0,23151.0,0.09322445]
["bitfinex","BTCUSD",1674320536485,0.00600064,23152.0,23151.0,0.33919245]
["bitfinex","BTCUSD",1674320536976,0.00100064,23152.0,23151.0,0.50532484]
["bitfinex","BTCUSD",1674320537231,0.00600064,23155.0,23151.0,0.63919245]
["bitfinex","BTCUSD",1674320537494,0.00600064,23155.0,23152.0,0.3779]
["bitfinex","BTCUSD",1674320537758,0.00600064,23155.0,23153.0,0.245941]
["bitfinex","BTCUSD",1674320538005,0.00600064,23155.0,23154.0,0.1783]
["bitfinex","BTCUSD",1674320538248,0.00600064,23155.0,23154.0,0.724228]
["bitfinex","BTCUSD",1674320538507,0.00100064,23155.0,23154.0,0.424228]
["bitfinex","BTCUSD",1674320539028,0.00089664,23155.0,23154.0,0.424228]
["bitfinex","BTCUSD",1674320539523,0.00089664,23155.0,23154.0,0.724228]
["bitfinex","BTCUSD",1674320540048,0.00089664,23155.0,23154.0,0.802528]
["bitfinex","BTCUSD",1674320540310,0.00089664,23155.0,23154.0,0.811028]
["bitfinex","BTCUSD",1674320540550,0.00089664,23155.0,23154.0,0.903028]
["bitfinex","BTCUSD",1674320540810,0.00089664,23155.0,23154.0,0.811028]
["bitfinex","BTCUSD",1674320541109,0.00089664,23155.0,23154.0,0.90315398]
["bitfinex","BTCUSD",1674320541341,0.00089664,23155.0,23154.0,0.49465398]
["bitfinex","BTCUSD",1674320543529,0.00089664,23155.0,23154.0,0.80315398]
["bitfinex","BTCUSD",1674320544034,0.00089664,23155.0,23154.0,0.49465398]
["bitfinex","BTCUSD",1674320544793,0.00089664,23155.0,23154.0,0.50315398]
["bitfinex","BTCUSD",1674320545037,0.00089664,23155.0,23154.0,0.49465398]
["bitfinex","BTCUSD",1674320545340,0.00089664,23155.0,23154.0,0.56306964]
["bitfinex","BTCUSD",1674320545534,0.036,23159.0,23155.0,0.10111467]
["bitfinex","BTCUSD",1674320545784,0.036,23159.0,23157.0,0.1]
["bitfinex","BTCUSD",1674320546040,0.036,23159.0,23158.0,0.092719]
["bitfinex","BTCUSD",1674320547550,0.036,23159.0,23158.0,0.185719]
["bitfinex","BTCUSD",1674320548285,0.036,23159.0,23158.0,0.26411261]
["bitfinex","BTCUSD",1674320549098,0.00600064,23161.0,23158.0,0.817045]
["bitfinex","BTCUSD",1674320549345,0.00600064,23161.0,23160.0,0.1566]
["bitfinex","BTCUSD",1674320549600,0.00600064,23161.0,23160.0,0.648705]
["bitfinex","BTCUSD",1674320549847,0.00600064,23161.0,23160.0,1.47302112]
["bitfinex","BTCUSD",1674320550105,0.3,23172.0,23161.0,0.1]
["bitfinex","BTCUSD",1674320550372,0.17619593,23172.0,23165.0,0.0783]
["bitfinex","BTCUSD",1674320550629,0.53329586,23173.0,23166.0,0.25879639]
["bitfinex","BTCUSD",1674320550857,0.1,23172.0,23167.0,0.16613239]
["bitfinex","BTCUSD",1674320551110,0.1,23172.0,23168.0,0.16613239]
["bitfinex","BTCUSD",1674320551394,0.1,23172.0,23169.0,0.16613239]
["bitfinex","BTCUSD",1674320551864,0.63329586,23173.0,23169.0,0.16613239]
["bitfinex","BTCUSD",1674320552369,0.1,23177.0,23169.0,0.16613239]
["bitfinex","BTCUSD",1674320552370,0.4781,23177.0,23169.0,0.16613239]
["bitfinex","BTCUSD",1674320552633,1.25602673,23177.0,23170.0,0.16613239]
["bitfinex","BTCUSD",1674320552888,0.322711,23176.0,23171.0,0.16613239]
["bitfinex","BTCUSD",1674320553131,0.426323,23175.0,23171.0,0.16613239]
["bitfinex","BTCUSD",1674320553374,0.300138,23174.0,23168.0,0.1204]
["bitfinex","BTCUSD",1674320553619,0.49010493,23173.0,23168.0,0.28653239]
["bitfinex","BTCUSD",1674320553954,0.17619593,23173.0,23167.0,0.0782]
["bitfinex","BTCUSD",1674320554185,0.17619593,23172.0,23167.0,0.24433239]
["bitfinex","BTCUSD",1674320554444,0.17619593,23172.0,23167.0,0.0782]
["bitfinex","BTCUSD",1674320554942,0.17619593,23172.0,23168.0,0.11998]
["bitfinex","BTCUSD",1674320555204,0.19866,23175.0,23168.0,0.11998]
["bitfinex","BTCUSD",1674320555463,0.19866,23175.0,23165.0,0.59808]
["bitfinex","BTCUSD",1674320555464,0.27619593,23174.0,23169.0,0.16613239]
["bitfinex","BTCUSD",1674320555703,0.136,23172.0,23169.0,0.16613239]
["bitfinex","BTCUSD",1674320555960,0.19798,23175.0,23167.0,0.092]
["bitfinex","BTCUSD",1674320556207,0.19798,23175.0,23165.0,0.0781]
["bitfinex","BTCUSD",1674320556208,0.036,23172.0,23168.0,0.16613239]
["bitfinex","BTCUSD",1674320556714,0.17619593,23175.0,23169.0,0.192642]
["bitfinex","BTCUSD",1674320556961,0.036,23175.0,23170.0,0.33696739]
["bitfinex","BTCUSD",1674320557223,0.036,23175.0,23171.0,0.55876139]
["bitfinex","BTCUSD",1674320557466,0.036,23175.0,23171.0,0.46613239]
["bitfinex","BTCUSD",1674320557780,0.036,23175.0,23172.0,0.192624]
["bitfinex","BTCUSD",1674320558013,0.036,23175.0,23170.0,0.0782]
["bitfinex","BTCUSD",1674320558246,0.17619593,23174.0,23169.0,0.119]
["bitfinex","BTCUSD",1674320558488,0.036,23175.0,23169.0,0.119]
["bitfinex","BTCUSD",1674320558741,0.036,23175.0,23171.0,0.092]
["bitfinex","BTCUSD",1674320559014,0.036,23175.0,23172.0,0.092625]
["bitfinex","BTCUSD",1674320559256,0.036,23175.0,23170.0,0.093]
["bitfinex","BTCUSD",1674320559492,0.21219593,23175.0,23171.0,0.092627]
["bitfinex","BTCUSD",1674320559744,0.036,23175.0,23170.0,0.25913239]
["bitfinex","BTCUSD",1674320559991,0.21219593,23175.0,23171.0,0.092628]
["bitfinex","BTCUSD",1674320560236,0.036,23175.0,23171.0,0.16613239]
["bitfinex","BTCUSD",1674320560492,0.036,23175.0,23172.0,0.092624]
["bitfinex","BTCUSD",1674320560746,0.036,23175.0,23170.0,0.1782]
["bitfinex","BTCUSD",1674320560979,0.21219593,23175.0,23171.0,0.185627]
["bitfinex","BTCUSD",1674320561252,0.036,23175.0,23172.0,0.1]
["bitfinex","BTCUSD",1674320561488,0.036,23175.0,23173.0,0.092619]
["bitfinex","BTCUSD",1674320561747,0.036,23175.0,23169.0,0.11834]
["bitfinex","BTCUSD",1674320562000,0.036,23175.0,23168.0,0.1783]
["bitfinex","BTCUSD",1674320562001,0.17619593,23174.0,23168.0,0.1783]
["bitfinex","BTCUSD",1674320562247,0.17619593,23173.0,23168.0,0.1783]
["bitfinex","BTCUSD",1674320562497,0.17619593,23172.0,23169.0,0.210725]
["bitfinex","BTCUSD",1674320562766,0.17619593,23173.0,23169.0,0.11809]
["bitfinex","BTCUSD",1674320563027,0.036,23175.0,23170.0,0.179438]
["bitfinex","BTCUSD",1674320563284,0.00668265,23178.0,23171.0,0.16613239]
["bitfinex","BTCUSD",1674320563512,0.00668265,23178.0,23172.0,0.25875739]
["bitfinex","BTCUSD",1674320563759,0.036,23173.0,23172.0,0.16613239]
["bitfinex","BTCUSD",1674320564006,0.036,23173.0,23172.0,0.092619]
["bitfinex","BTCUSD",1674320564248,0.11791,23177.0,23172.0,0.092619]
["bitfinex","BTCUSD",1674320564493,0.036,23173.0,23172.0,0.16613239]
["bitfinex","BTCUSD",1674320564725,0.036,23173.0,23172.0,0.09262]
["bitfinex","BTCUSD",1674320564990,0.18287858,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674320565209,0.00668265,23178.0,23174.0,0.16613239]
["bitfinex","BTCUSD",1674320565536,0.04268265,23178.0,23175.0,0.092605]
["bitfinex","BTCUSD",1674320565729,0.04268265,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674320565976,0.04268265,23178.0,23174.0,0.092607]
["bitfinex","BTCUSD",1674320566204,0.04268265,23178.0,23174.0,0.25813239]
["bitfinex","BTCUSD",1674320566446,0.04268265,23178.0,23175.0,0.092604]
["bitfinex","BTCUSD",1674320566733,0.04268265,23178.0,23176.0,0.1]
["bitfinex","BTCUSD",1674320566974,0.04268265,23178.0,23177.0,0.092594]
["bitfinex","BTCUSD",1674320567934,0.04268265,23178.0,23174.0,0.11614]
["bitfinex","BTCUSD",1674320568190,0.04268265,23178.0,23175.0,0.092601]
["bitfinex","BTCUSD",1674320568420,0.04268265,23178.0,23177.0,0.092]
["bitfinex","BTCUSD",1674320568714,0.04268265,23178.0,23177.0,0.101094]
["bitfinex","BTCUSD",1674320568909,0.00779385,23180.0,23178.0,0.15231164]
["bitfinex","BTCUSD",1674320569184,0.00779385,23180.0,23178.0,0.05231164]
["bitfinex","BTCUSD",1674320569434,0.00779385,23180.0,23179.0,0.09258]
["bitfinex","BTCUSD",1674320569911,0.04379385,23180.0,23179.0,0.09258]
["bitfinex","BTCUSD",1674320570951,0.04379385,23180.0,23179.0,0.18458]
["bitfinex","BTCUSD",1674320571190,0.04379385,23180.0,23179.0,0.09258]
["bitfinex","BTCUSD",1674320571423,0.04379385,23180.0,23179.0,0.13558]
["bitfinex","BTCUSD",1674320573697,0.04379385,23180.0,23179.0,0.14408]
["bitfinex","BTCUSD",1674320573937,0.04379385,23180.0,23179.0,0.22238]
["bitfinex","BTCUSD",1674320574187,0.04379385,23180.0,23179.0,0.47088]
["bitfinex","BTCUSD",1674320574434,0.00749943,23182.0,23180.0,0.13235694]
["bitfinex","BTCUSD",1674320574908,0.00749943,23182.0,23181.0,0.092567]
["bitfinex","BTCUSD",1674320577878,0.00749943,23182.0,23181.0,0.184567]
["bitfinex","BTCUSD",1674320578125,0.00749943,23182.0,23181.0,0.18559046]
["bitfinex","BTCUSD",1674320578627,0.00749943,23182.0,23181.0,0.09359046]
["bitfinex","BTCUSD",1674320578862,0.00749943,23182.0,23181.0,0.18559046]
["bitfinex","BTCUSD",1674320579100,0.00749943,23182.0,23181.0,0.48559046]
["bitfinex","BTCUSD",1674320579388,0.00749943,23182.0,23181.0,0.18559046]
["bitfinex","BTCUSD",1674320579881,0.00209743,23182.0,23181.0,0.18559046]
["bitfinex","BTCUSD",1674320580141,0.00209743,23182.0,23181.0,0.48559046]
["bitfinex","BTCUSD",1674320580397,0.00209743,23182.0,23181.0,0.57229046]
["bitfinex","BTCUSD",1674320580398,0.03809743,23182.0,23181.0,0.57229046]
["bitfinex","BTCUSD",1674320580883,0.03809743,23182.0,23181.0,0.67229046]
["bitfinex","BTCUSD",1674320581129,0.03809743,23182.0,23181.0,0.66379046]
["bitfinex","BTCUSD",1674320582335,0.03809743,23182.0,23181.0,0.184567]
["bitfinex","BTCUSD",1674320582336,0.21429336,23182.0,23181.0,0.184567]
["bitfinex","BTCUSD",1674320582584,0.03809743,23182.0,23181.0,0.092]
["bitfinex","BTCUSD",1674320582814,0.37310654,23182.0,23181.0,0.092]
["bitfinex","BTCUSD",1674320583349,0.05349354,23182.0,23181.0,0.092]
["bitfinex","BTCUSD",1674320584086,0.05349354,23182.0,23180.0,0.03235694]
["bitfinex","BTCUSD",1674320584369,0.06149354,23182.0,23180.0,0.03235694]
["bitfinex","BTCUSD",1674320584618,0.06149354,23182.0,23181.0,0.270866]
["bitfinex","BTCUSD",1674320585131,0.06149354,23182.0,23181.0,0.570866]
["bitfinex","BTCUSD",1674320585374,0.05349354,23182.0,23181.0,0.570866]
["bitfinex","BTCUSD",1674320585686,0.05449354,23182.0,23181.0,0.579366]
["bitfinex","BTCUSD",1674320585869,0.05449354,23182.0,23181.0,0.501066]
["bitfinex","BTCUSD",1674320586354,0.0080902,23183.0,23182.0,0.14014413]
["bitfinex","BTCUSD",1674320586590,0.0080902,23183.0,23182.0,0.53270313]
["bitfinex","BTCUSD",1674320587325,0.0080902,23183.0,23182.0,0.69883552]
["bitfinex","BTCUSD",1674320587580,2e-07,23183.0,23182.0,0.69780313]
["bitfinex","BTCUSD",1674320587833,2e-07,23183.0,23182.0,1.08380313]
["bitfinex","BTCUSD",1674320588068,0.00749943,23185.0,23183.0,5.98e-05]
["bitfinex","BTCUSD",1674320588334,0.00749943,23185.0,23184.0,0.248347]
["bitfinex","BTCUSD",1674320588578,0.00749943,23185.0,23184.0,0.33013212]
["bitfinex","BTCUSD",1674320588859,0.00910776,23190.0,23188.0,0.0178821]
["bitfinex","BTCUSD",1674320589085,0.00910776,23190.0,23189.0,0.16613239]
["bitfinex","BTCUSD",1674320589582,0.00910776,23190.0,23188.0,0.0178821]
["bitfinex","BTCUSD",1674320589583,0.00910776,23190.0,23188.0,0.3178821]
["bitfinex","BTCUSD",1674320589911,0.00910776,23190.0,23188.0,0.0178821]
["bitfinex","BTCUSD",1674320590321,0.00910776,23190.0,23189.0,0.09361025]
["bitfinex","BTCUSD",1674320590561,0.00910776,23190.0,23189.0,0.19361025]
["bitfinex","BTCUSD",1674320590825,0.18530369,23190.0,23188.0,0.1098821]
["bitfinex","BTCUSD",1674320591081,0.325186,23189.0,23188.0,0.1098821]
["bitfinex","BTCUSD",1674320591312,0.403286,23189.0,23188.0,0.0178821]
["bitfinex","BTCUSD",1674320591551,0.0781,23189.0,23188.0,0.0178821]
["bitfinex","BTCUSD",1674320592304,0.382666,23189.0,23188.0,0.1108821]
["bitfinex","BTCUSD",1674320592547,0.377666,23189.0,23188.0,0.1108821]
["bitfinex","BTCUSD",1674320593027,0.372666,23189.0,23188.0,0.1108821]
["bitfinex","BTCUSD",1674320594570,0.0681,23189.0,23188.0,0.1108821]
["bitfinex","BTCUSD",1674320595550,0.0681,23189.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320595829,0.00910776,23190.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320596328,0.00910776,23190.0,23188.0,0.10644883]
["bitfinex","BTCUSD",1674320596558,0.00910776,23190.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320597041,0.00910776,23190.0,23188.0,0.0128821]
["bitfinex","BTCUSD",1674320597319,0.00910776,23190.0,23189.0,0.00056671]
["bitfinex","BTCUSD",1674320597533,0.00910776,23190.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320597803,0.13627776,23190.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320598059,0.391144,23189.0,23188.0,0.0128821]
["bitfinex","BTCUSD",1674320598779,0.391144,23189.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320599739,0.0783,23189.0,23188.0,0.0128821]
["bitfinex","BTCUSD",1674320599981,0.0783,23189.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320600489,0.393804,23189.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320600724,0.393804,23189.0,23188.0,0.10644883]
["bitfinex","BTCUSD",1674320600978,0.393804,23189.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320601535,0.383804,23189.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320602757,0.383804,23189.0,23188.0,0.10644883]
["bitfinex","BTCUSD",1674320603264,0.0683,23189.0,23188.0,0.1058821]
["bitfinex","BTCUSD",1674320603781,0.0683,23189.0,23188.0,0.10644883]
["bitfinex","BTCUSD",1674320604019,0.08720776,23190.0,23188.0,0.10644883]
["bitfinex","BTCUSD",1674320604020,0.00910776,23190.0,23188.0,0.10644883]
["bitfinex","BTCUSD",1674320604267,0.00910776,23190.0,23189.0,0.1]
["bitfinex","BTCUSD",1674320604499,0.00910776,23190.0,23189.0,0.4]
["bitfinex","BTCUSD",1674320606738,0.00910776,23190.0,23189.0,0.445]
["bitfinex","BTCUSD",1674320608962,0.00865107,23192.0,23190.0,0.11071912]
["bitfinex","BTCUSD",1674320609193,0.00865107,23192.0,23190.0,0.41071912]
["bitfinex","BTCUSD",1674320610262,0.00865107,23192.0,23190.0,0.50371912]
["bitfinex","BTCUSD",1674320611249,0.00865107,23192.0,23190.0,0.27104132]
["bitfinex","BTCUSD",1674320611480,0.00865107,23192.0,23191.0,0.1]
["bitfinex","BTCUSD",1674320612227,0.00865107,23192.0,23191.0,0.1085]
["bitfinex","BTCUSD",1674320612747,0.00882205,23194.0,23192.0,0.1061194]
["bitfinex","BTCUSD",1674320612984,0.00882205,23194.0,23193.0,0.10166]
["bitfinex","BTCUSD",1674320613229,0.00882205,23194.0,23193.0,0.40166]
["bitfinex","BTCUSD",1674320613705,0.00882205,23194.0,23193.0,0.50166]
["bitfinex","BTCUSD",1674320614454,0.00882205,23194.0,23193.0,1.48127612]
["bitfinex","BTCUSD",1674320614714,0.02610156,23194.0,23193.0,1.55957612]
["bitfinex","BTCUSD",1674320615701,0.02610156,23194.0,23193.0,1.54587612]
["bitfinex","BTCUSD",1674320615950,1.156e-05,23194.0,23193.0,1.93787612]
["bitfinex","BTCUSD",1674320616249,0.05313246,23202.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320616498,0.05313246,23202.0,23201.0,0.16613239]
["bitfinex","BTCUSD",1674320616736,0.05313246,23202.0,23201.0,0.46613239]
["bitfinex","BTCUSD",1674320617285,0.05313246,23202.0,23201.0,0.47463239]
["bitfinex","BTCUSD",1674320617501,0.01406516,23206.0,23203.0,0.4548]
["bitfinex","BTCUSD",1674320617769,0.01406516,23206.0,23204.0,0.16613239]
["bitfinex","BTCUSD",1674320618033,0.01406516,23206.0,23203.0,0.3]
["bitfinex","BTCUSD",1674320619076,0.01406516,23206.0,23204.0,0.1]
["bitfinex","BTCUSD",1674320619574,0.01406516,23206.0,23200.0,0.73234708]
["bitfinex","BTCUSD",1674320619575,0.19026109,23206.0,23203.0,0.093]
["bitfinex","BTCUSD",1674320620082,0.1,23205.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320620348,0.49629693,23204.0,23203.0,0.093]
["bitfinex","BTCUSD",1674320620624,0.476701,23204.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320620857,0.0781,23201.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320621149,0.391081,23201.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320621365,0.1783,23205.0,23203.0,0.093]
["bitfinex","BTCUSD",1674320621366,0.0783,23205.0,23203.0,0.093]
["bitfinex","BTCUSD",1674320621673,0.77800001,23204.0,23203.0,0.25913239]
["bitfinex","BTCUSD",1674320621856,0.01406516,23206.0,23203.0,0.25913239]
["bitfinex","BTCUSD",1674320622106,0.01406516,23206.0,23204.0,0.1]
["bitfinex","BTCUSD",1674320623838,0.01406516,23206.0,23204.0,0.093]
["bitfinex","BTCUSD",1674320624076,0.01406516,23206.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320624338,0.25389593,23205.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320624583,0.96772316,23204.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320624867,0.50441693,23203.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320625101,0.0781,23201.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320625353,0.387376,23201.0,23200.0,0.08050708]
["bitfinex","BTCUSD",1674320625615,1.07468805,23201.0,23200.0,0.04900708]
["bitfinex","BTCUSD",1674320625857,0.1,23200.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320626127,1.51929805,23199.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320626372,0.156,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320626615,0.482457,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320626865,0.582457,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320627118,0.482457,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320627396,0.473957,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320627866,0.573957,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320628113,0.473957,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320628605,0.473957,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320628849,0.473957,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320628850,0.624957,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320629117,0.6705027,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320629323,0.7215027,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320629565,0.973457,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320629825,0.973457,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320629826,1.024457,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320630333,0.933457,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320630582,1.1099167,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320630822,1.284457,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320631079,0.984457,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320631324,0.92923774,23195.0,23194.0,6e-05]
["bitfinex","BTCUSD",1674320631797,0.98023774,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320633074,0.624657,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320633351,0.524657,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320635053,0.446757,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320635814,0.1288,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320636290,0.0888,23195.0,23194.0,0.00406]
["bitfinex","BTCUSD",1674320636559,0.0888,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320636779,0.502318,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320637017,0.492318,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320637509,0.420618,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320638741,0.520618,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320639951,0.420618,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320640950,0.4805098,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320641453,0.806918,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320641942,0.606918,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320642678,0.498418,23195.0,23194.0,0.17013239]
["bitfinex","BTCUSD",1674320642952,0.420618,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320643184,0.1071,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674320643996,0.1071,23195.0,23194.0,0.04809]
["bitfinex","BTCUSD",1674320644186,0.0288,23195.0,23194.0,0.04809]
["bitfinex","BTCUSD",1674320644672,0.0781,23197.0,23194.0,0.04457262]
["bitfinex","BTCUSD",1674320644936,0.0401,23197.0,23194.0,0.07757262]
["bitfinex","BTCUSD",1674320645466,0.1,23197.0,23191.0,0.2313]
["bitfinex","BTCUSD",1674320645717,0.5787,23198.0,23194.0,0.068]
["bitfinex","BTCUSD",1674320645718,0.002,23195.0,23194.0,0.068]
["bitfinex","BTCUSD",1674320645973,0.75489593,23198.0,23192.0,0.26613239]
["bitfinex","BTCUSD",1674320646218,0.002,23197.0,23194.0,0.034]
["bitfinex","BTCUSD",1674320646475,0.0783,23201.0,23194.0,0.46613239]
["bitfinex","BTCUSD",1674320646711,0.0783,23201.0,23196.0,0.1]
["bitfinex","BTCUSD",1674320646971,0.0783,23201.0,23197.0,0.16613239]
["bitfinex","BTCUSD",1674320648203,0.078,23204.0,23197.0,0.16613239]
["bitfinex","BTCUSD",1674320648448,0.025,23201.0,23198.0,0.16613239]
["bitfinex","BTCUSD",1674320648697,0.078,23204.0,23196.0,0.1]
["bitfinex","BTCUSD",1674320648948,0.025,23201.0,23197.0,0.16813239]
["bitfinex","BTCUSD",1674320649206,0.25419593,23204.0,23198.0,0.1]
["bitfinex","BTCUSD",1674320649472,0.002,23204.0,23199.0,0.16613239]
["bitfinex","BTCUSD",1674320649728,0.01093856,23205.0,23199.0,0.16613239]
["bitfinex","BTCUSD",1674320650022,0.002,23204.0,23200.0,0.16613239]
["bitfinex","BTCUSD",1674320650251,0.002,23204.0,23201.0,0.16613239]
["bitfinex","BTCUSD",1674320650739,0.01093856,23205.0,23202.0,0.1]
["bitfinex","BTCUSD",1674320650981,0.01093856,23205.0,23202.0,0.26613239]
["bitfinex","BTCUSD",1674320651254,0.01093856,23205.0,23203.0,0.3783]
["bitfinex","BTCUSD",1674320651798,0.01093856,23205.0,23204.0,0.1]
["bitfinex","BTCUSD",1674320652583,0.01406516,23206.0,23205.0,0.01283551]
["bitfinex","BTCUSD",1674320654056,0.01406516,23206.0,23205.0,0.31283551]
["bitfinex","BTCUSD",1674320654288,0.01406516,23206.0,23205.0,0.10383551]
["bitfinex","BTCUSD",1674320655577,0.01406516,23206.0,23205.0,0.40383551]
["bitfinex","BTCUSD",1674320656087,0.01406516,23206.0,23205.0,1.60278402]
["bitfinex","BTCUSD",1674320656352,0.01406516,23206.0,23205.0,1.45135163]
["bitfinex","BTCUSD",1674320656625,0.01406516,23206.0,23205.0,1.01003551]
["bitfinex","BTCUSD",1674320656902,0.01053203,23207.0,23206.0,0.10997528]
["bitfinex","BTCUSD",1674320657168,0.01053203,23207.0,23206.0,0.48747528]
["bitfinex","BTCUSD",1674320657423,0.01053203,23207.0,23206.0,0.49597528]
["bitfinex","BTCUSD",1674320657924,0.01053203,23207.0,23206.0,1.3835914]
["bitfinex","BTCUSD",1674320658176,0.00924516,23210.0,23207.0,0.5548]
["bitfinex","BTCUSD",1674320658405,0.00924516,23210.0,23209.0,0.533]
["bitfinex","BTCUSD",1674320658661,0.00924516,23210.0,23209.0,0.4782]
["bitfinex","BTCUSD",1674320659622,0.00924516,23210.0,23209.0,0.24727873]
["bitfinex","BTCUSD",1674320659876,0.00924516,23210.0,23209.0,0.0781]
["bitfinex","BTCUSD",1674320660119,2.96771473,23213.0,23209.0,0.0781]
["bitfinex","BTCUSD",1674320660375,2.96771473,23213.0,23207.0,0.0782]
["bitfinex","BTCUSD",1674320660630,2.96771473,23213.0,23207.0,0.33633239]
["bitfinex","BTCUSD",1674320660631,0.27619593,23212.0,23207.0,0.33633239]
["bitfinex","BTCUSD",1674320660880,0.27619593,23212.0,23207.0,0.0782]
["bitfinex","BTCUSD",1674320661124,0.17619593,23212.0,23209.0,0.092]
["bitfinex","BTCUSD",1674320661378,2.96771473,23213.0,23207.0,0.24433239]
["bitfinex","BTCUSD",1674320661629,0.1,23212.0,23208.0,0.3]
["bitfinex","BTCUSD",1674320662359,2.96771473,23213.0,23208.0,0.3]
["bitfinex","BTCUSD",1674320662619,2.96771473,23213.0,23208.0,0.46613239]
["bitfinex","BTCUSD",1674320663092,0.1,23212.0,23208.0,0.16613239]
["bitfinex","BTCUSD",1674320663343,3.14391066,23213.0,23207.0,0.1702]
["bitfinex","BTCUSD",1674320663598,3.14391066,23213.0,23207.0,0.63633239]
["bitfinex","BTCUSD",1674320664100,3.10391066,23213.0,23207.0,0.55813239]
["bitfinex","BTCUSD",1674320664366,0.17619593,23212.0,23207.0,0.3]
["bitfinex","BTCUSD",1674320664639,0.17619593,23212.0,23208.0,0.092]
["bitfinex","BTCUSD",1674320664903,3.00571473,23213.0,23207.0,0.16613239]
["bitfinex","BTCUSD",1674320665153,3.18191066,23213.0,23207.0,0.16613239]
["bitfinex","BTCUSD",1674320665400,0.1,23212.0,23207.0,0.25813239]
["bitfinex","BTCUSD",1674320665653,0.17619593,23211.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320665902,0.0783,23209.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320666138,0.25449593,23209.0,23208.0,0.078]
["bitfinex","BTCUSD",1674320666392,0.382365,23209.0,23208.0,0.078]
["bitfinex","BTCUSD",1674320667131,0.382365,23209.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320667373,0.431533,23208.0,23207.0,0.077]
["bitfinex","BTCUSD",1674320667614,0.1,23208.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320667862,0.312499,23207.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320668107,0.038,23207.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320669143,0.039,23207.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320672894,0.344888,23207.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320673399,0.039,23207.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320674353,0.001,23207.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320682306,0.05007,23207.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320684025,0.001,23207.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320686724,0.0783,23208.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320686725,0.0543,23208.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320687218,0.8809,23211.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320687219,0.6465,23211.0,23206.0,0.08797528]
["bitfinex","BTCUSD",1674320687463,0.6465,23211.0,23207.0,0.16613239]
["bitfinex","BTCUSD",1674320687711,0.0781,23208.0,23207.0,0.16613239]
["bitfinex","BTCUSD",1674320687925,0.0791,23208.0,23206.0,0.08897528]
["bitfinex","BTCUSD",1674320688204,0.001,23208.0,23206.0,0.08897528]
["bitfinex","BTCUSD",1674320688710,0.1783,23210.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320688977,0.1783,23210.0,23206.0,0.08897528]
["bitfinex","BTCUSD",1674320689202,0.1783,23210.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320689980,0.28078,23210.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320690221,0.001,23208.0,23206.0,0.08897528]
["bitfinex","BTCUSD",1674320690543,0.001,23208.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320690820,0.001,23208.0,23206.0,0.08897528]
["bitfinex","BTCUSD",1674320691013,0.1793,23210.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320691014,0.1783,23210.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320691249,0.001,23208.0,23206.0,0.08897528]
["bitfinex","BTCUSD",1674320695056,0.0474,23209.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320695283,0.002,23208.0,23206.0,0.08397528]
["bitfinex","BTCUSD",1674320696998,0.002,23208.0,23206.0,0.15697528]
["bitfinex","BTCUSD",1674320697519,0.0474,23209.0,23206.0,0.00997528]
["bitfinex","BTCUSD",1674320700485,0.0494,23209.0,23206.0,0.08397528]
["bitfinex","BTCUSD",1674320701932,0.0494,23209.0,23206.0,0.25010767]
["bitfinex","BTCUSD",1674320702187,0.002,23209.0,23207.0,1.51788502]
["bitfinex","BTCUSD",1674320702448,2.92771473,23213.0,23209.0,0.10700573]
["bitfinex","BTCUSD",1674320702705,2.92771473,23213.0,23210.0,0.26850723]
["bitfinex","BTCUSD",1674320702955,2.92771473,23213.0,23211.0,0.3]
["bitfinex","BTCUSD",1674320703213,2.92771473,23213.0,23212.0,0.1]
["bitfinex","BTCUSD",1674320703959,2.92771473,23213.0,23211.0,0.4]
["bitfinex","BTCUSD",1674320703960,2.92771473,23213.0,23211.0,0.1]
["bitfinex","BTCUSD",1674320704215,2.92771473,23213.0,23211.0,0.4]
["bitfinex","BTCUSD",1674320704430,2.92771473,23213.0,23211.0,0.50237484]
["bitfinex","BTCUSD",1674320704677,2.92771473,23213.0,23212.0,0.092]
["bitfinex","BTCUSD",1674320704926,2.92771473,23213.0,23211.0,0.50237484]
["bitfinex","BTCUSD",1674320705186,2.92771473,23213.0,23211.0,0.20237484]
["bitfinex","BTCUSD",1674320705420,2.92771473,23213.0,23210.0,0.1]
["bitfinex","BTCUSD",1674320705704,2.92771473,23213.0,23211.0,0.092]
["bitfinex","BTCUSD",1674320705956,2.92771473,23213.0,23211.0,0.09248227]
["bitfinex","BTCUSD",1674320706941,2.92771473,23213.0,23210.0,0.40237484]
["bitfinex","BTCUSD",1674320707190,2.92771473,23213.0,23210.0,0.3]
["bitfinex","BTCUSD",1674320707451,2.92771473,23213.0,23210.0,0.1]
["bitfinex","BTCUSD",1674320707724,2.92771473,23213.0,23210.0,0.392]
["bitfinex","BTCUSD",1674320708202,2.92771473,23213.0,23210.0,0.66050723]
["bitfinex","BTCUSD",1674320708450,2.92771473,23213.0,23211.0,0.10237484]
["bitfinex","BTCUSD",1674320708712,2.92771473,23213.0,23212.0,0.1]
["bitfinex","BTCUSD",1674320708959,2.92771473,23213.0,23212.0,0.4]
["bitfinex","BTCUSD",1674320710199,2.92771473,23213.0,23212.0,0.50237484]
["bitfinex","BTCUSD",1674320710689,2.92771473,23213.0,23212.0,1.28761612]
["bitfinex","BTCUSD",1674320710933,2.92771473,23213.0,23212.0,1.44535274]
["bitfinex","BTCUSD",1674320711185,1.3408253,23213.0,23212.0,3.04673093]
["bitfinex","BTCUSD",1674320711523,0.52710873,23213.0,23212.0,2.22381914]
["bitfinex","BTCUSD",1674320711672,0.52710873,23213.0,23212.0,1.49234564]
["bitfinex","BTCUSD",1674320711960,0.52710873,23213.0,23212.0,1.64552304]
["bitfinex","BTCUSD",1674320712185,0.52710873,23213.0,23212.0,1.87085591]
["bitfinex","BTCUSD",1674320712692,0.52710873,23213.0,23212.0,1.97296584]
["bitfinex","BTCUSD",1674320713161,0.52710873,23213.0,23212.0,1.96285591]
["bitfinex","BTCUSD",1674320713423,0.52710873,23213.0,23212.0,1.87085591]
["bitfinex","BTCUSD",1674320713671,0.52710873,23213.0,23212.0,1.58427929]
["bitfinex","BTCUSD",1674320713904,0.52710873,23213.0,23212.0,1.49227929]
["bitfinex","BTCUSD",1674320714166,0.43243976,23229.0,23213.0,0.25]
["bitfinex","BTCUSD",1674320714418,0.25677825,23233.0,23228.0,0.43281612]
["bitfinex","BTCUSD",1674320714862,0.1027113,23236.0,23229.0,0.46613239]
["bitfinex","BTCUSD",1674320714863,0.1027113,23236.0,23229.0,0.16613239]
["bitfinex","BTCUSD",1674320715059,0.5709,23238.0,23230.0,0.15439499]
["bitfinex","BTCUSD",1674320715287,0.14102,23237.0,23231.0,0.15439499]
["bitfinex","BTCUSD",1674320715504,0.0474,23235.0,23232.0,0.15439499]
["bitfinex","BTCUSD",1674320715919,0.5709,23238.0,23233.0,0.15439499]
["bitfinex","BTCUSD",1674320716172,0.5709,23238.0,23234.0,0.15439499]
["bitfinex","BTCUSD",1674320716424,0.5709,23238.0,23231.0,0.44011]
["bitfinex","BTCUSD",1674320716425,0.5709,23238.0,23235.0,0.15439499]
["bitfinex","BTCUSD",1674320716669,0.0473,23241.0,23236.0,0.15439499]
["bitfinex","BTCUSD",1674320716929,0.6907,23242.0,23237.0,0.15439499]
["bitfinex","BTCUSD",1674320717204,0.5907,23242.0,23237.0,0.15439499]
["bitfinex","BTCUSD",1674320717449,0.76689593,23242.0,23237.0,0.15439499]
["bitfinex","BTCUSD",1674320717692,0.5907,23242.0,23237.0,0.15445499]
["bitfinex","BTCUSD",1674320717953,0.5907,23242.0,23238.0,0.15439499]
["bitfinex","BTCUSD",1674320718213,0.1474,23241.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320718467,0.22359593,23241.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320718714,0.0474,23241.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320718955,0.0474,23241.0,23237.0,0.15445499]
["bitfinex","BTCUSD",1674320719452,0.5907,23242.0,23237.0,0.17545499]
["bitfinex","BTCUSD",1674320719703,0.5907,23242.0,23237.0,0.15445499]
["bitfinex","BTCUSD",1674320719976,0.0474,23243.0,23238.0,0.25439499]
["bitfinex","BTCUSD",1674320720200,4.76311728,23246.0,23239.0,0.45439499]
["bitfinex","BTCUSD",1674320720201,4.39161728,23246.0,23239.0,0.45439499]
["bitfinex","BTCUSD",1674320720458,0.0474,23243.0,23240.0,0.15439499]
["bitfinex","BTCUSD",1674320720715,5.54404466,23246.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320720716,0.0474,23241.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320720961,0.423435,23240.0,23237.0,0.09206]
["bitfinex","BTCUSD",1674320721210,0.0948,23238.0,23237.0,0.09206]
["bitfinex","BTCUSD",1674320721458,0.406671,23238.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320721703,0.586771,23238.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320721960,0.686771,23238.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320722453,5.03098828,23238.0,23237.0,6e-05]
["bitfinex","BTCUSD",1674320722965,0.1,23237.0,23228.0,0.06654197]
["bitfinex","BTCUSD",1674320723218,0.0474,23234.0,23228.0,0.06654197]
["bitfinex","BTCUSD",1674320723473,0.03399594,23233.0,23229.0,0.43281612]
["bitfinex","BTCUSD",1674320723722,0.05353742,23234.0,23233.0,0.08036101]
["bitfinex","BTCUSD",1674320723978,4.34421728,23238.0,23233.0,0.3242101]
["bitfinex","BTCUSD",1674320724262,4.34421728,23238.0,23234.0,1.37231205]
["bitfinex","BTCUSD",1674320724467,4.34421728,23238.0,23235.0,0.60901205]
["bitfinex","BTCUSD",1674320724724,4.34421728,23238.0,23236.0,0.3]
["bitfinex","BTCUSD",1674320725970,4.34421728,23238.0,23235.0,0.3]
["bitfinex","BTCUSD",1674320726217,4.34421728,23238.0,23235.0,0.4]
["bitfinex","BTCUSD",1674320726469,4.34421728,23238.0,23235.0,0.3]
["bitfinex","BTCUSD",1674320727216,0.05353742,23238.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320728497,0.05353742,23238.0,23233.0,0.3242101]
["bitfinex","BTCUSD",1674320728700,0.05353742,23238.0,23234.0,0.3]
["bitfinex","BTCUSD",1674320728949,0.1776,23240.0,23233.0,0.3242101]
["bitfinex","BTCUSD",1674320729199,0.05353742,23239.0,23233.0,0.3242101]
["bitfinex","BTCUSD",1674320729439,0.1776,23240.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320729440,0.077,23237.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320729706,0.13053742,23237.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320729965,0.1,23236.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320730215,0.15353742,23236.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320730696,0.1778,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320731192,0.478725,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320731931,0.555925,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320732440,0.478125,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320732735,0.49442039,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320734230,0.57202039,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320735239,0.27109539,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320735511,0.57531139,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320735808,0.09349539,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320736522,0.09349539,23234.0,23233.0,0.3242101]
["bitfinex","BTCUSD",1674320736761,0.01629539,23234.0,23233.0,0.14801417]
["bitfinex","BTCUSD",1674320737516,0.0774,23238.0,23234.0,0.12235697]
["bitfinex","BTCUSD",1674320737773,0.0778,23241.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320738038,0.0778,23241.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320738282,0.0778,23241.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674320739276,0.1778,23241.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674320739520,0.1778,23241.0,23234.0,0.02235697]
["bitfinex","BTCUSD",1674320739767,0.05353742,23240.0,23234.0,0.3333529]
["bitfinex","BTCUSD",1674320740005,0.05353742,23240.0,23234.0,0.1985529]
["bitfinex","BTCUSD",1674320740259,0.05353742,23240.0,23234.0,0.4985529]
["bitfinex","BTCUSD",1674320740512,0.05353742,23240.0,23235.0,0.1]
["bitfinex","BTCUSD",1674320740763,0.05353742,23240.0,23235.0,0.27619593]
["bitfinex","BTCUSD",1674320741011,0.05353742,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320741272,0.0778,23241.0,23235.0,0.27619593]
["bitfinex","BTCUSD",1674320741519,0.13133742,23241.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320743679,0.13133742,23241.0,23235.0,0.27619593]
["bitfinex","BTCUSD",1674320743932,0.13133742,23241.0,23236.0,0.3]
["bitfinex","BTCUSD",1674320744159,0.077,23243.0,23236.0,0.47619593]
["bitfinex","BTCUSD",1674320744412,0.05353742,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320744654,0.077,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320745179,0.012785,23247.0,23241.0,0.87020819]
["bitfinex","BTCUSD",1674320745468,0.012785,23247.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674320745663,0.012785,23247.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320745664,0.077,23246.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320745978,0.077,23246.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320746146,0.0771,23244.0,23241.0,0.57020819]
["bitfinex","BTCUSD",1674320746401,0.13063742,23244.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320746656,0.1,23243.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320747137,0.0773,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320747366,0.374634,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320748117,0.387581,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320748368,0.0773,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320748660,0.390519,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320748889,0.0773,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320749161,0.398627,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320749709,0.0773,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320750420,0.0771,23244.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320750989,0.077,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320751230,0.407343,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320751714,0.707343,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320752216,0.715843,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320752468,0.815843,23242.0,23241.0,0.39401226]
["bitfinex","BTCUSD",1674320752706,1.49545163,23242.0,23230.0,0.3]
["bitfinex","BTCUSD",1674320752948,0.0778,23234.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320753206,0.36727542,23233.0,23228.0,0.1]
["bitfinex","BTCUSD",1674320753454,0.05353742,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674320753704,0.0778,23234.0,23232.0,0.07345358]
["bitfinex","BTCUSD",1674320755230,0.83091,23237.0,23232.0,0.07345358]
["bitfinex","BTCUSD",1674320755231,0.6705,23237.0,23232.0,0.07345358]
["bitfinex","BTCUSD",1674320755470,0.6705,23237.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320756016,0.077,23237.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320756248,0.077,23237.0,23232.0,0.07345358]
["bitfinex","BTCUSD",1674320756494,0.077,23237.0,23232.0,0.24964951]
["bitfinex","BTCUSD",1674320757482,0.077,23237.0,23232.0,0.50470244]
["bitfinex","BTCUSD",1674320757987,0.077,23237.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320758250,0.0771,23244.0,23234.0,0.2782171]
["bitfinex","BTCUSD",1674320758528,0.0771,23244.0,23237.0,0.10202117]
["bitfinex","BTCUSD",1674320758770,0.0771,23244.0,23238.0,0.27619593]
["bitfinex","BTCUSD",1674320759002,0.0771,23244.0,23239.0,0.17619593]
["bitfinex","BTCUSD",1674320759263,0.595,23246.0,23240.0,0.17619593]
["bitfinex","BTCUSD",1674320759264,0.0771,23246.0,23240.0,0.17619593]
["bitfinex","BTCUSD",1674320759495,0.0771,23246.0,23241.0,0.3782171]
["bitfinex","BTCUSD",1674320759744,0.0771,23246.0,23242.0,0.2782171]
["bitfinex","BTCUSD",1674320759999,0.012785,23247.0,23243.0,0.93925696]
["bitfinex","BTCUSD",1674320760319,0.012785,23247.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320760769,0.012785,23247.0,23242.0,0.10202117]
["bitfinex","BTCUSD",1674320761091,0.012785,23247.0,23242.0,0.2782171]
["bitfinex","BTCUSD",1674320761281,0.090585,23247.0,23241.0,0.25505293]
["bitfinex","BTCUSD",1674320761521,0.090585,23247.0,23241.0,0.43124886]
["bitfinex","BTCUSD",1674320761776,0.090585,23247.0,23242.0,0.10202117]
["bitfinex","BTCUSD",1674320762026,0.090585,23247.0,23242.0,0.2782171]
["bitfinex","BTCUSD",1674320762305,0.090585,23247.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674320762545,0.090585,23247.0,23243.0,0.10202117]
["bitfinex","BTCUSD",1674320762815,0.090585,23247.0,23242.0,0.25505293]
["bitfinex","BTCUSD",1674320763059,0.090585,23247.0,23242.0,0.3782171]
["bitfinex","BTCUSD",1674320763315,0.090585,23247.0,23244.0,0.1]
["bitfinex","BTCUSD",1674320763570,0.090585,23247.0,23244.0,0.27619593]
["bitfinex","BTCUSD",1674320763880,0.090585,23247.0,23244.0,0.1]
["bitfinex","BTCUSD",1674320764119,0.090585,23247.0,23243.0,0.55505293]
["bitfinex","BTCUSD",1674320764376,0.090585,23247.0,23242.0,0.25505293]
["bitfinex","BTCUSD",1674320764626,0.0773,23244.0,23240.0,0.25505293]
["bitfinex","BTCUSD",1674320764879,0.0773,23244.0,23240.0,0.10202117]
["bitfinex","BTCUSD",1674320765141,0.0773,23244.0,23240.0,0.25505293]
["bitfinex","BTCUSD",1674320765377,0.0773,23244.0,23239.0,0.35505293]
["bitfinex","BTCUSD",1674320765630,0.0773,23244.0,23239.0,0.20202117]
["bitfinex","BTCUSD",1674320765893,0.0773,23244.0,23239.0,0.25505293]
["bitfinex","BTCUSD",1674320766217,0.0773,23244.0,23239.0,0.10202117]
["bitfinex","BTCUSD",1674320766414,0.0773,23244.0,23239.0,0.20202117]
["bitfinex","BTCUSD",1674320766686,0.0773,23244.0,23239.0,0.53124886]
["bitfinex","BTCUSD",1674320767158,0.0778,23242.0,23238.0,0.10202117]
["bitfinex","BTCUSD",1674320767411,0.0778,23242.0,23237.0,0.25505293]
["bitfinex","BTCUSD",1674320767669,0.0778,23242.0,23237.0,0.35505293]
["bitfinex","BTCUSD",1674320767918,0.0778,23242.0,23237.0,0.43124886]
["bitfinex","BTCUSD",1674320768170,0.0771,23245.0,23239.0,0.55682117]
["bitfinex","BTCUSD",1674320768435,0.012785,23247.0,23242.0,0.23339999]
["bitfinex","BTCUSD",1674320768719,0.012785,23247.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320768934,0.012785,23247.0,23244.0,0.17393647]
["bitfinex","BTCUSD",1674320769412,0.012785,23247.0,23243.0,0.1]
["bitfinex","BTCUSD",1674320770226,0.012785,23247.0,23243.0,0.4]
["bitfinex","BTCUSD",1674320770460,0.012785,23247.0,23243.0,0.1]
["bitfinex","BTCUSD",1674320770712,0.012785,23247.0,23242.0,0.18198866]
["bitfinex","BTCUSD",1674320770982,0.012785,23247.0,23243.0,0.17393647]
["bitfinex","BTCUSD",1674320771252,0.012785,23247.0,23244.0,0.17393647]
["bitfinex","BTCUSD",1674320771496,0.012924,23247.0,23245.0,0.70675259]
["bitfinex","BTCUSD",1674320771738,0.012924,23247.0,23245.0,0.1]
["bitfinex","BTCUSD",1674320772467,0.012924,23247.0,23246.0,0.16628]
["bitfinex","BTCUSD",1674320772746,0.012924,23247.0,23246.0,0.46628]
["bitfinex","BTCUSD",1674320773254,0.012924,23247.0,23246.0,0.56628]
["bitfinex","BTCUSD",1674320773496,0.012924,23247.0,23246.0,0.1]
["bitfinex","BTCUSD",1674320773763,0.012924,23247.0,23244.0,0.1]
["bitfinex","BTCUSD",1674320774243,0.012924,23247.0,23244.0,0.095]
["bitfinex","BTCUSD",1674320774497,0.012924,23247.0,23243.0,6e-05]
["bitfinex","BTCUSD",1674320774731,0.090224,23247.0,23243.0,6e-05]
["bitfinex","BTCUSD",1674320774981,0.26641993,23247.0,23243.0,6e-05]
["bitfinex","BTCUSD",1674320775253,0.222924,23247.0,23243.0,0.17399647]
["bitfinex","BTCUSD",1674320775473,0.222924,23247.0,23244.0,0.17393647]
["bitfinex","BTCUSD",1674320775961,6e-05,23246.0,23245.0,0.1]
["bitfinex","BTCUSD",1674320776204,0.222924,23247.0,23246.0,8.193e-05]
["bitfinex","BTCUSD",1674320776459,0.222924,23247.0,23246.0,0.38916193]
["bitfinex","BTCUSD",1674320777447,0.222924,23247.0,23246.0,0.48916193]
["bitfinex","BTCUSD",1674320778185,0.222924,23247.0,23246.0,0.04009193]
["bitfinex","BTCUSD",1674320778922,0.222924,23247.0,23246.0,0.03635331]
["bitfinex","BTCUSD",1674320779159,0.222924,23247.0,23246.0,1.22396943]
["bitfinex","BTCUSD",1674320779395,0.222924,23247.0,23246.0,0.92396943]
["bitfinex","BTCUSD",1674320779640,0.222924,23247.0,23246.0,1.22402943]
["bitfinex","BTCUSD",1674320779891,0.222924,23247.0,23246.0,0.79121331]
["bitfinex","BTCUSD",1674320780133,0.222924,23247.0,23246.0,6e-05]
["bitfinex","BTCUSD",1674320780398,0.222924,23247.0,23246.0,0.34007]
["bitfinex","BTCUSD",1674320780645,0.222924,23247.0,23246.0,6e-05]
["bitfinex","BTCUSD",1674320781154,0.222924,23247.0,23246.0,0.04007]
["bitfinex","BTCUSD",1674320781668,0.222924,23247.0,23246.0,6e-05]
["bitfinex","BTCUSD",1674320782391,0.222924,23247.0,23242.0,0.35966983]
["bitfinex","BTCUSD",1674320782650,0.17619593,23246.0,23242.0,0.35966983]
["bitfinex","BTCUSD",1674320782929,0.01382719,23251.0,23245.0,0.51041612]
["bitfinex","BTCUSD",1674320783155,0.01382719,23251.0,23247.0,0.43281612]
["bitfinex","BTCUSD",1674320783415,0.01382719,23251.0,23250.0,0.1549]
["bitfinex","BTCUSD",1674320783705,0.01382719,23251.0,23250.0,1.51871205]
["bitfinex","BTCUSD",1674320783950,0.01265438,23252.0,23251.0,0.1]
["bitfinex","BTCUSD",1674320784180,0.01265438,23252.0,23251.0,1.08611205]
["bitfinex","BTCUSD",1674320784425,0.01265438,23252.0,23251.0,1.36471612]
["bitfinex","BTCUSD",1674320784685,0.01265438,23252.0,23251.0,0.2671]
["bitfinex","BTCUSD",1674320784929,0.01265438,23252.0,23249.0,0.0772]
["bitfinex","BTCUSD",1674320785232,0.01265438,23252.0,23248.0,0.1]
["bitfinex","BTCUSD",1674320785681,0.01265438,23252.0,23249.0,0.43281612]
["bitfinex","BTCUSD",1674320785943,0.01265438,23252.0,23250.0,0.88761612]
["bitfinex","BTCUSD",1674320786198,0.01265438,23252.0,23251.0,1.06521612]
["bitfinex","BTCUSD",1674320786486,0.01382719,23254.0,23253.0,0.47863358]
["bitfinex","BTCUSD",1674320786726,0.01382719,23254.0,23253.0,0.93284563]
["bitfinex","BTCUSD",1674320786727,2.719e-05,23254.0,23253.0,0.93284563]
["bitfinex","BTCUSD",1674320786964,0.01359064,23257.0,23253.0,0.93284563]
["bitfinex","BTCUSD",1674320786965,0.01359064,23257.0,23255.0,0.4548]
["bitfinex","BTCUSD",1674320787216,0.01359064,23257.0,23256.0,1.55011205]
["bitfinex","BTCUSD",1674320787480,0.00859064,23257.0,23256.0,1.55011205]
["bitfinex","BTCUSD",1674320787984,0.00859064,23257.0,23256.0,1.45171612]
["bitfinex","BTCUSD",1674320788230,0.69784,23268.0,23263.0,0.15044582]
["bitfinex","BTCUSD",1674320788487,0.0778,23266.0,23263.0,0.32664175]
["bitfinex","BTCUSD",1674320788726,0.0778,23266.0,23263.0,0.15044582]
["bitfinex","BTCUSD",1674320789257,0.69784,23268.0,23263.0,0.32664175]
["bitfinex","BTCUSD",1674320789486,0.69784,23268.0,23263.0,0.75945787]
["bitfinex","BTCUSD",1674320789487,0.01,23268.0,23263.0,0.75945787]
["bitfinex","BTCUSD",1674320789744,0.00551789,23268.0,23264.0,0.1]
["bitfinex","BTCUSD",1674320789996,0.00551789,23268.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674320790240,0.00551789,23268.0,23266.0,0.27619593]
["bitfinex","BTCUSD",1674320790501,0.00551789,23268.0,23267.0,0.4548]
["bitfinex","BTCUSD",1674320790738,0.05458789,23268.0,23263.0,0.15050582]
["bitfinex","BTCUSD",1674320790998,0.293505,23267.0,23263.0,0.15050582]
["bitfinex","BTCUSD",1674320791241,0.6,23265.0,23263.0,0.15050582]
["bitfinex","BTCUSD",1674320791589,0.322279,23264.0,23263.0,0.15050582]
["bitfinex","BTCUSD",1674320791754,0.622279,23264.0,23253.0,0.02383358]
["bitfinex","BTCUSD",1674320791993,0.6,23259.0,23253.0,0.02383358]
["bitfinex","BTCUSD",1674320792243,0.0771,23254.0,23253.0,0.02383358]
["bitfinex","BTCUSD",1674320792543,0.389564,23254.0,23253.0,0.02383358]
["bitfinex","BTCUSD",1674320793097,0.0775,23262.0,23253.0,0.02383358]
["bitfinex","BTCUSD",1674320793356,0.1775,23262.0,23254.0,0.70901205]
["bitfinex","BTCUSD",1674320793622,0.39431789,23268.0,23258.0,0.43281612]
["bitfinex","BTCUSD",1674320793623,0.00551789,23268.0,23258.0,0.43281612]
["bitfinex","BTCUSD",1674320793865,0.00551789,23268.0,23261.0,0.4548]
["bitfinex","BTCUSD",1674320794117,0.00551789,23268.0,23263.0,0.4548]
["bitfinex","BTCUSD",1674320794360,0.00551789,23268.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674320794619,0.00551789,23268.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674320794869,0.00051789,23268.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674320795403,0.00051789,23268.0,23267.0,0.88761612]
["bitfinex","BTCUSD",1674320795658,0.00051789,23268.0,23265.0,0.04196339]
["bitfinex","BTCUSD",1674320795882,0.00051789,23268.0,23259.0,1.02823]
["bitfinex","BTCUSD",1674320796133,0.00051789,23268.0,23260.0,0.98761612]
["bitfinex","BTCUSD",1674320796376,0.077,23268.0,23261.0,0.70901205]
["bitfinex","BTCUSD",1674320796628,0.077,23268.0,23263.0,0.4548]
["bitfinex","BTCUSD",1674320796870,0.077,23268.0,23263.0,1.06381205]
["bitfinex","BTCUSD",1674320797134,0.0778,23266.0,23259.0,0.21]
["bitfinex","BTCUSD",1674320797397,0.01640586,23264.0,23259.0,0.21]
["bitfinex","BTCUSD",1674320797921,0.01640586,23264.0,23260.0,0.43281612]
["bitfinex","BTCUSD",1674320798150,0.00551789,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320798403,0.00551789,23269.0,23265.0,0.60901205]
["bitfinex","BTCUSD",1674320798658,0.00551789,23269.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674320798911,0.00551789,23269.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674320799187,0.00551789,23269.0,23267.0,1.06381205]
["bitfinex","BTCUSD",1674320799408,0.00551789,23269.0,23267.0,0.88761612]
["bitfinex","BTCUSD",1674320799644,0.00551789,23269.0,23266.0,0.4]
["bitfinex","BTCUSD",1674320799911,0.00551789,23269.0,23264.0,0.47396438]
["bitfinex","BTCUSD",1674320799912,0.08291789,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320800152,0.0778,23267.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320800932,0.08291789,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320801177,0.08291789,23269.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674320801947,0.08291789,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320802691,0.11898146,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320802929,0.0778,23267.0,23264.0,0.19536031]
["bitfinex","BTCUSD",1674320803188,0.0778,23267.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320803423,0.08291789,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320803671,0.08291789,23269.0,23264.0,0.19536031]
["bitfinex","BTCUSD",1674320804394,0.08291789,23269.0,23264.0,0.49536031]
["bitfinex","BTCUSD",1674320804638,0.08291789,23269.0,23265.0,0.1]
["bitfinex","BTCUSD",1674320804937,0.00551789,23269.0,23265.0,0.57619593]
["bitfinex","BTCUSD",1674320805131,0.00551789,23269.0,23264.0,0.31916438]
["bitfinex","BTCUSD",1674320805393,0.00551789,23269.0,23264.0,0.49536031]
["bitfinex","BTCUSD",1674320805638,0.00551789,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320805889,0.08331789,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320806384,0.08331789,23269.0,23264.0,0.19536031]
["bitfinex","BTCUSD",1674320806638,0.0774,23266.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320806916,0.313036,23265.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320807156,0.0774,23266.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320807400,0.6675,23266.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320807906,0.5901,23266.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320808162,2.77403712,23275.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320808408,0.0778,23269.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674320808659,0.0778,23269.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320808924,0.0778,23271.0,23266.0,0.1]
["bitfinex","BTCUSD",1674320809189,0.0778,23271.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674320809911,0.0775,23274.0,23268.0,0.1]
["bitfinex","BTCUSD",1674320810218,0.10051816,23276.0,23269.0,0.17619593]
["bitfinex","BTCUSD",1674320810219,0.59061816,23276.0,23269.0,0.17619593]
["bitfinex","BTCUSD",1674320810415,0.59061816,23276.0,23270.0,0.15991819]
["bitfinex","BTCUSD",1674320810658,0.0778,23274.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674320810920,0.0778,23274.0,23267.0,0.1]
["bitfinex","BTCUSD",1674320811170,0.0778,23274.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674320811417,0.0774,23271.0,23265.0,0.4601]
["bitfinex","BTCUSD",1674320811909,0.0774,23271.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320812164,0.13159,23274.0,23264.0,0.4519805]
["bitfinex","BTCUSD",1674320812406,0.13159,23274.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674320812659,0.13159,23274.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320812660,0.0778,23271.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674320812932,0.0778,23271.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320813183,0.0778,23268.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320813435,0.0774,23265.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320813688,0.0778,23268.0,23265.0,0.22127073]
["bitfinex","BTCUSD",1674320813930,0.0778,23266.0,23265.0,0.22127073]
["bitfinex","BTCUSD",1674320814487,0.1,23265.0,23264.0,0.01916438]
["bitfinex","BTCUSD",1674320814745,0.1,23265.0,23264.0,6.438e-05]
["bitfinex","BTCUSD",1674320814746,0.945112,23265.0,23264.0,6.438e-05]
["bitfinex","BTCUSD",1674320814996,0.456812,23265.0,23264.0,6.438e-05]
["bitfinex","BTCUSD",1674320815557,0.1548,23265.0,23264.0,6.438e-05]
["bitfinex","BTCUSD",1674320816586,0.854453,23265.0,23264.0,6.438e-05]
["bitfinex","BTCUSD",1674320818333,1.154453,23265.0,23264.0,6.438e-05]
["bitfinex","BTCUSD",1674320818605,2.0233441,23265.0,23264.0,4.38e-06]
["bitfinex","BTCUSD",1674320818862,0.1,23264.0,23254.0,0.00490763]
["bitfinex","BTCUSD",1674320819106,0.782542,23263.0,23254.0,0.18110356]
["bitfinex","BTCUSD",1674320819341,0.31324,23262.0,23254.0,0.18110356]
["bitfinex","BTCUSD",1674320819573,0.0774,23256.0,23254.0,0.18110356]
["bitfinex","BTCUSD",1674320819811,0.0774,23256.0,23254.0,0.00490763]
["bitfinex","BTCUSD",1674320820052,0.0778,23258.0,23256.0,0.16167311]
["bitfinex","BTCUSD",1674320820875,0.0775,23261.0,23256.0,0.33786904]
["bitfinex","BTCUSD",1674320821057,0.077,23263.0,23257.0,0.47619593]
["bitfinex","BTCUSD",1674320821322,0.077,23263.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674320821565,0.52343,23268.0,23257.0,0.3]
["bitfinex","BTCUSD",1674320821566,0.0778,23268.0,23259.0,1.06381205]
["bitfinex","BTCUSD",1674320821807,0.0778,23268.0,23260.0,1.77231205]
["bitfinex","BTCUSD",1674320822124,0.0778,23268.0,23261.0,1.36381205]
["bitfinex","BTCUSD",1674320822368,0.0778,23271.0,23262.0,1.37231205]
["bitfinex","BTCUSD",1674320822608,0.0778,23271.0,23263.0,0.90901205]
["bitfinex","BTCUSD",1674320822847,0.0778,23271.0,23264.0,1.30901205]
["bitfinex","BTCUSD",1674320823097,0.0778,23271.0,23266.0,0.1]
["bitfinex","BTCUSD",1674320823325,0.0778,23271.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674320824339,0.0778,23271.0,23264.0,1.14117612]
["bitfinex","BTCUSD",1674320824588,0.0778,23271.0,23265.0,0.0085]
["bitfinex","BTCUSD",1674320824825,0.0778,23271.0,23265.0,0.18469593]
["bitfinex","BTCUSD",1674320825107,0.0778,23271.0,23264.0,0.5703]
["bitfinex","BTCUSD",1674320825305,0.0778,23271.0,23265.0,0.90901205]
["bitfinex","BTCUSD",1674320825546,0.077,23273.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674320825791,0.077,23273.0,23267.0,0.28469593]
["bitfinex","BTCUSD",1674320826036,0.077,23273.0,23268.0,0.47619593]
["bitfinex","BTCUSD",1674320826282,0.077,23273.0,23269.0,0.60901205]
["bitfinex","BTCUSD",1674320826547,0.00051816,23276.0,23270.0,1.34753431]
["bitfinex","BTCUSD",1674320826769,0.00051816,23276.0,23271.0,0.28469593]
["bitfinex","BTCUSD",1674320827035,0.00051816,23276.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674320827300,0.0778,23277.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674320827547,0.02640586,23278.0,23273.0,0.61751205]
["bitfinex","BTCUSD",1674320827809,0.02640586,23278.0,23274.0,0.57619593]
["bitfinex","BTCUSD",1674320828041,0.02640586,23278.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674320828526,0.02640586,23278.0,23274.0,0.4]
["bitfinex","BTCUSD",1674320829008,0.02640586,23278.0,23273.0,0.1]
["bitfinex","BTCUSD",1674320829265,0.0778,23277.0,23271.0,0.1]
["bitfinex","BTCUSD",1674320829567,0.13866774,23281.0,23271.0,0.1]
["bitfinex","BTCUSD",1674320829568,0.00051731,23290.0,23283.0,0.43281612]
["bitfinex","BTCUSD",1674320829815,0.00051731,23290.0,23284.0,0.17619593]
["bitfinex","BTCUSD",1674320830094,0.00051731,23290.0,23285.0,0.0085]
["bitfinex","BTCUSD",1674320830406,0.00051736,23294.0,23286.0,0.0775]
["bitfinex","BTCUSD",1674320830600,0.04051736,23298.0,23289.0,0.21469]
["bitfinex","BTCUSD",1674320830846,0.04051736,23298.0,23290.0,0.17619593]
["bitfinex","BTCUSD",1674320831096,0.301364,23297.0,23291.0,0.17619593]
["bitfinex","BTCUSD",1674320831346,0.301364,23297.0,23292.0,0.15989621]
["bitfinex","BTCUSD",1674320831608,0.322069,23296.0,23293.0,0.17619593]
["bitfinex","BTCUSD",1674320831842,0.322069,23296.0,23287.0,0.1]
["bitfinex","BTCUSD",1674320831843,0.6,23294.0,23287.0,0.1]
["bitfinex","BTCUSD",1674320832099,0.858666,23292.0,23279.0,0.00019]
["bitfinex","BTCUSD",1674320832346,0.0776,23280.0,23279.0,0.00019]
["bitfinex","BTCUSD",1674320832647,0.50708646,23280.0,23279.0,0.00019]
["bitfinex","BTCUSD",1674320832883,0.67588144,23280.0,23269.0,0.10202117]
["bitfinex","BTCUSD",1674320833132,0.67588144,23280.0,23268.0,0.15303176]
["bitfinex","BTCUSD",1674320833133,0.72030611,23279.0,23268.0,0.10202117]
["bitfinex","BTCUSD",1674320833380,0.0776,23275.0,23268.0,0.25505293]
["bitfinex","BTCUSD",1674320833621,0.0771,23273.0,23269.0,0.1]
["bitfinex","BTCUSD",1674320833866,0.13191646,23272.0,23265.0,0.10202117]
["bitfinex","BTCUSD",1674320834106,0.0771,23273.0,23264.0,0.25505293]
["bitfinex","BTCUSD",1674320834350,0.0778,23274.0,23264.0,0.25505293]
["bitfinex","BTCUSD",1674320834351,0.0776,23271.0,23264.0,0.60901205]
["bitfinex","BTCUSD",1674320834637,0.0776,23271.0,23265.0,0.43281612]
["bitfinex","BTCUSD",1674320834836,0.0776,23271.0,23266.0,0.358648]
["bitfinex","BTCUSD",1674320835074,0.0776,23271.0,23267.0,0.69145312]
["bitfinex","BTCUSD",1674320835325,0.21212,23279.0,23271.0,0.195154]
["bitfinex","BTCUSD",1674320835568,0.21212,23279.0,23272.0,0.43477393]
["bitfinex","BTCUSD",1674320835819,0.21212,23279.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674320836067,0.21212,23279.0,23274.0,0.17619593]
["bitfinex","BTCUSD",1674320836295,0.21212,23279.0,23271.0,0.195154]
["bitfinex","BTCUSD",1674320836296,0.0478,23276.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674320836551,0.0774,23279.0,23273.0,0.1]
["bitfinex","BTCUSD",1674320836803,0.0774,23279.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674320837079,0.00019,23277.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674320837320,0.00019,23277.0,23271.0,0.195154]
["bitfinex","BTCUSD",1674320837555,0.00019,23277.0,23272.0,0.1]
["bitfinex","BTCUSD",1674320837821,0.00019,23277.0,23273.0,1.32236605]
["bitfinex","BTCUSD",1674320838051,0.00019,23277.0,23274.0,0.88761612]
["bitfinex","BTCUSD",1674320838290,0.00019,23277.0,23275.0,1.44614712]
["bitfinex","BTCUSD",1674320838530,0.00019,23277.0,23276.0,0.1]
["bitfinex","BTCUSD",1674320838767,0.00019,23277.0,23276.0,0.358517]
["bitfinex","BTCUSD",1674320839260,0.01657695,23281.0,23276.0,0.358517]
["bitfinex","BTCUSD",1674320839261,0.01657695,23281.0,23276.0,0.658517]
["bitfinex","BTCUSD",1674320839507,0.01657695,23281.0,23278.0,0.1]
["bitfinex","BTCUSD",1674320839750,0.01657695,23281.0,23279.0,0.258477]
["bitfinex","BTCUSD",1674320839998,0.01657695,23281.0,23278.0,0.1]
["bitfinex","BTCUSD",1674320840230,0.01657695,23281.0,23279.0,0.43281612]
["bitfinex","BTCUSD",1674320840468,0.01657695,23281.0,23280.0,0.69127812]
["bitfinex","BTCUSD",1674320840724,0.01657695,23281.0,23280.0,0.258462]
["bitfinex","BTCUSD",1674320841224,0.01657695,23281.0,23280.0,0.558462]
["bitfinex","BTCUSD",1674320841463,0.01657695,23281.0,23280.0,0.258462]
["bitfinex","BTCUSD",1674320841956,0.01157695,23281.0,23276.0,0.1]
["bitfinex","BTCUSD",1674320842708,0.01157695,23281.0,23276.0,0.27619593]
["bitfinex","BTCUSD",1674320842937,0.01157695,23281.0,23276.0,0.1]
["bitfinex","BTCUSD",1674320843180,0.01157695,23281.0,23276.0,0.27619593]
["bitfinex","BTCUSD",1674320843424,0.01157695,23281.0,23278.0,0.1]
["bitfinex","BTCUSD",1674320843664,0.01157695,23281.0,23279.0,0.43466893]
["bitfinex","BTCUSD",1674320843916,0.01157695,23281.0,23280.0,0.69117373]
["bitfinex","BTCUSD",1674320844198,0.01657695,23281.0,23280.0,0.69117373]
["bitfinex","BTCUSD",1674320844397,0.01657695,23281.0,23280.0,1.54597373]
["bitfinex","BTCUSD",1674320844671,0.01657695,23281.0,23280.0,1.62377373]
["bitfinex","BTCUSD",1674320844909,0.01657695,23281.0,23280.0,1.61877373]
["bitfinex","BTCUSD",1674320845418,0.00019,23282.0,23281.0,0.1259198]
["bitfinex","BTCUSD",1674320845660,0.00019,23282.0,23281.0,0.0259198]
["bitfinex","BTCUSD",1674320846181,0.01701476,23287.0,23282.0,0.10040573]
["bitfinex","BTCUSD",1674320846421,0.01701476,23287.0,23284.0,0.1]
["bitfinex","BTCUSD",1674320846670,0.01701476,23287.0,23285.0,0.258395]
["bitfinex","BTCUSD",1674320846908,0.01701476,23287.0,23284.0,0.1]
["bitfinex","BTCUSD",1674320847168,0.01701476,23287.0,23285.0,0.258392]
["bitfinex","BTCUSD",1674320847409,0.01701476,23287.0,23286.0,0.98761612]
["bitfinex","BTCUSD",1674320847650,0.01701476,23287.0,23286.0,0.79119712]
["bitfinex","BTCUSD",1674320848136,0.01701476,23287.0,23286.0,1.09119712]
["bitfinex","BTCUSD",1674320848415,0.01701476,23287.0,23286.0,1.24599712]
["bitfinex","BTCUSD",1674320848895,0.01701476,23287.0,23286.0,1.54599712]
["bitfinex","BTCUSD",1674320849135,0.01701476,23287.0,23286.0,0.358381]
["bitfinex","BTCUSD",1674320849392,0.01701476,23291.0,23287.0,0.5548]
["bitfinex","BTCUSD",1674320849646,0.01701476,23291.0,23289.0,0.4548]
["bitfinex","BTCUSD",1674320849898,0.01701476,23291.0,23290.0,1.14594412]
["bitfinex","BTCUSD",1674320850368,1.476e-05,23291.0,23290.0,1.14594412]
["bitfinex","BTCUSD",1674320850606,1.476e-05,23291.0,23290.0,1.44594412]
["bitfinex","BTCUSD",1674320851160,1.476e-05,23291.0,23290.0,0.258328]
["bitfinex","BTCUSD",1674320851400,2.952e-05,23292.0,23291.0,0.1]
["bitfinex","BTCUSD",1674320851649,0.04909952,23292.0,23289.0,0.00012]
["bitfinex","BTCUSD",1674320851873,2.952e-05,23292.0,23289.0,0.00012]
["bitfinex","BTCUSD",1674320852119,0.311088,23291.0,23289.0,0.00012]
["bitfinex","BTCUSD",1674320852369,0.318017,23290.0,23284.0,0.09512]
["bitfinex","BTCUSD",1674320852658,0.318017,23290.0,23282.0,0.10040573]
["bitfinex","BTCUSD",1674320852659,0.0988,23287.0,23282.0,0.00040573]
["bitfinex","BTCUSD",1674320852883,0.314566,23286.0,23282.0,0.00040573]
["bitfinex","BTCUSD",1674320853122,0.302977,23285.0,23282.0,0.00040573]
["bitfinex","BTCUSD",1674320853373,0.310046,23284.0,23282.0,0.00040573]
["bitfinex","BTCUSD",1674320853608,0.312435,23283.0,23282.0,0.00040573]
["bitfinex","BTCUSD",1674320853838,0.411335,23283.0,23282.0,0.00040573]
["bitfinex","BTCUSD",1674320854324,0.312435,23283.0,23282.0,0.00040573]
["bitfinex","BTCUSD",1674320855290,0.312435,23283.0,23282.0,0.17660166]
["bitfinex","BTCUSD",1674320855528,0.1,23289.0,23283.0,0.46385381]
["bitfinex","BTCUSD",1674320855780,0.13160952,23292.0,23284.0,0.17619593]
["bitfinex","BTCUSD",1674320855781,2.952e-05,23292.0,23284.0,0.17619593]
["bitfinex","BTCUSD",1674320856023,2.952e-05,23292.0,23285.0,0.94429905]
["bitfinex","BTCUSD",1674320856284,2.952e-05,23292.0,23286.0,0.41669993]
["bitfinex","BTCUSD",1674320856527,2.952e-05,23292.0,23287.0,1.01559905]
["bitfinex","BTCUSD",1674320856786,2.952e-05,23292.0,23288.0,1.33296205]
["bitfinex","BTCUSD",1674320857025,2.952e-05,23292.0,23289.0,0.30656]
["bitfinex","BTCUSD",1674320857305,2.952e-05,23292.0,23285.0,0.12969]
["bitfinex","BTCUSD",1674320857306,2.952e-05,23292.0,23283.0,0.46385381]
["bitfinex","BTCUSD",1674320857558,0.312542,23291.0,23284.0,0.1]
["bitfinex","BTCUSD",1674320857810,2.952e-05,23292.0,23285.0,0.60901205]
["bitfinex","BTCUSD",1674320858048,2.952e-05,23292.0,23286.0,1.38852905]
["bitfinex","BTCUSD",1674320858283,2.952e-05,23292.0,23288.0,0.4548]
["bitfinex","BTCUSD",1674320858532,2.952e-05,23292.0,23290.0,0.4548]
["bitfinex","BTCUSD",1674320858793,2.952e-05,23292.0,23291.0,1.45678612]
["bitfinex","BTCUSD",1674320859044,2.952e-05,23292.0,23291.0,1.15678612]
["bitfinex","BTCUSD",1674320859305,2.952e-05,23292.0,23291.0,0.26917]
["bitfinex","BTCUSD",1674320859786,0.52051596,23299.0,23291.0,0.26917]
["bitfinex","BTCUSD",1674320860022,0.52051596,23299.0,23292.0,0.17619593]
["bitfinex","BTCUSD",1674320860262,0.1,23298.0,23293.0,0.17619593]
["bitfinex","BTCUSD",1674320860516,0.307611,23297.0,23285.0,0.4548]
["bitfinex","BTCUSD",1674320860782,0.6,23295.0,23285.0,0.17619593]
["bitfinex","BTCUSD",1674320861025,0.0985,23292.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320861263,0.423085,23291.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320861505,0.316563,23290.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320861757,0.1,23291.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320861997,0.0994,23290.0,23283.0,0.54004974]
["bitfinex","BTCUSD",1674320862240,0.0994,23290.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320862241,0.0988,23287.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320862469,0.319966,23286.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320862708,0.323838,23285.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320862957,0.0988,23287.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320863201,0.0988,23287.0,23283.0,0.54004974]
["bitfinex","BTCUSD",1674320863440,0.0995,23289.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320863682,0.0995,23289.0,23283.0,0.54004974]
["bitfinex","BTCUSD",1674320864406,0.0995,23289.0,23284.0,0.17619593]
["bitfinex","BTCUSD",1674320864661,0.561285,23292.0,23285.0,0.17619593]
["bitfinex","BTCUSD",1674320864662,0.23114,23292.0,23285.0,0.17619593]
["bitfinex","BTCUSD",1674320864913,0.23114,23292.0,23286.0,0.17619593]
["bitfinex","BTCUSD",1674320865185,0.23114,23292.0,23287.0,0.17619593]
["bitfinex","BTCUSD",1674320865186,0.0992,23292.0,23287.0,0.17619593]
["bitfinex","BTCUSD",1674320865421,0.0992,23292.0,23288.0,0.17619593]
["bitfinex","BTCUSD",1674320865645,0.304719,23291.0,23288.0,0.17619593]
["bitfinex","BTCUSD",1674320865890,0.316009,23290.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320866120,0.416546,23289.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320866353,0.326822,23288.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320866611,0.0994,23289.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320866836,0.0994,23289.0,23283.0,0.54004974]
["bitfinex","BTCUSD",1674320868157,0.0994,23289.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320868158,0.0995,23284.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320868401,0.403869,23284.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320868658,0.0988,23287.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320868902,0.0994,23289.0,23283.0,0.54004974]
["bitfinex","BTCUSD",1674320869154,0.0994,23289.0,23284.0,0.17619593]
["bitfinex","BTCUSD",1674320869412,0.313511,23288.0,23284.0,0.17619593]
["bitfinex","BTCUSD",1674320869663,0.308013,23287.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320869936,0.322437,23286.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320870198,0.295176,23285.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320870438,0.13082,23288.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320870680,0.13082,23288.0,23283.0,0.54004974]
["bitfinex","BTCUSD",1674320871181,0.325049,23287.0,23283.0,0.54004974]
["bitfinex","BTCUSD",1674320871424,0.296322,23286.0,23283.0,0.36385381]
["bitfinex","BTCUSD",1674320871680,0.1,23288.0,23278.0,0.1]
["bitfinex","BTCUSD",1674320871681,0.332941,23285.0,23278.0,0.1]
["bitfinex","BTCUSD",1674320871921,0.587248,23288.0,23278.0,0.1]
["bitfinex","BTCUSD",1674320872177,0.1994,23289.0,23279.0,0.17619593]
["bitfinex","BTCUSD",1674320872422,0.1994,23289.0,23280.0,0.17619593]
["bitfinex","BTCUSD",1674320872680,0.0994,23289.0,23281.0,0.17619593]
["bitfinex","BTCUSD",1674320872920,0.18041,23289.0,23282.0,0.17619593]
["bitfinex","BTCUSD",1674320873150,0.0994,23289.0,23283.0,0.17619593]
["bitfinex","BTCUSD",1674320873396,0.0994,23289.0,23284.0,0.17619593]
["bitfinex","BTCUSD",1674320873636,0.305683,23288.0,23284.0,0.17619593]
["bitfinex","BTCUSD",1674320873880,0.0992,23286.0,23276.0,0.20611669]
["bitfinex","BTCUSD",1674320874118,0.324358,23285.0,23276.0,0.28029145]
["bitfinex","BTCUSD",1674320874378,0.305188,23284.0,23276.0,0.10409552]
["bitfinex","BTCUSD",1674320874621,0.0423558,23285.0,23276.0,0.28029145]
["bitfinex","BTCUSD",1674320874898,0.0995,23282.0,23276.0,0.00409552]
["bitfinex","BTCUSD",1674320875161,0.307493,23281.0,23276.0,0.00409552]
["bitfinex","BTCUSD",1674320875402,0.316014,23280.0,23276.0,0.00409552]
["bitfinex","BTCUSD",1674320875662,0.316014,23280.0,23273.0,0.00409552]
["bitfinex","BTCUSD",1674320875663,0.0994,23277.0,23273.0,0.00409552]
["bitfinex","BTCUSD",1674320875898,0.0995,23274.0,23273.0,0.00409552]
["bitfinex","BTCUSD",1674320876171,0.84376212,23274.0,23273.0,9.552e-05]
["bitfinex","BTCUSD",1674320876392,1.14376212,23274.0,23271.0,0.00409552]
["bitfinex","BTCUSD",1674320876654,0.0992,23272.0,23271.0,0.00409552]
["bitfinex","BTCUSD",1674320876886,0.83685364,23272.0,23271.0,0.00409552]
["bitfinex","BTCUSD",1674320877137,0.40715364,23272.0,23271.0,0.00409552]
["bitfinex","BTCUSD",1674320877597,0.83996976,23272.0,23271.0,9.552e-05]
["bitfinex","BTCUSD",1674320877848,1.13996976,23272.0,23262.0,0.1]
["bitfinex","BTCUSD",1674320878094,0.0995,23266.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674320878340,0.319922,23265.0,23258.0,0.25505293]
["bitfinex","BTCUSD",1674320878575,0.3,23268.0,23260.0,0.1]
["bitfinex","BTCUSD",1674320878576,0.0995,23263.0,23260.0,0.1]
["bitfinex","BTCUSD",1674320878834,0.295059,23262.0,23256.0,0.10202117]
["bitfinex","BTCUSD",1674320879105,0.0995,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320879576,0.0985,23268.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320879838,0.0985,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674320880143,0.1,23267.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674320880386,0.319727,23266.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320880570,0.0995,23265.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320880807,0.1,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320881067,0.0995,23265.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320881300,0.319727,23264.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320881580,0.1,23264.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320881799,0.414457,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320882042,0.514457,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320882277,0.814457,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320882787,0.514457,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320883555,0.814457,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320883761,0.93854096,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320884002,0.514457,23263.0,23262.0,0.06762058]
["bitfinex","BTCUSD",1674320884491,0.514457,23263.0,23262.0,0.06262058]
["bitfinex","BTCUSD",1674320884736,0.315057,23263.0,23262.0,0.06262058]
["bitfinex","BTCUSD",1674320885266,0.414257,23263.0,23262.0,0.06262058]
["bitfinex","BTCUSD",1674320885979,0.315057,23263.0,23262.0,0.06262058]
["bitfinex","BTCUSD",1674320886981,0.3465627,23263.0,23262.0,0.06262058]
["bitfinex","BTCUSD",1674320887208,0.315057,23263.0,23262.0,0.06262058]
["bitfinex","BTCUSD",1674320887990,0.615057,23263.0,23262.0,0.06262058]
["bitfinex","BTCUSD",1674320888228,1.14667312,23263.0,23262.0,2.058e-05]
["bitfinex","BTCUSD",1674320888491,0.1,23262.0,23261.0,0.0050355]
["bitfinex","BTCUSD",1674320888732,1.57120112,23262.0,23261.0,0.0050355]
["bitfinex","BTCUSD",1674320888980,1.87938012,23262.0,23261.0,5.5e-06]
["bitfinex","BTCUSD",1674320889219,2.21733041,23262.0,23261.0,5.5e-06]
["bitfinex","BTCUSD",1674320889957,3.10201541,23262.0,23255.0,0.0048385]
["bitfinex","BTCUSD",1674320890211,0.0047915,23255.0,23254.0,0.00490763]
["bitfinex","BTCUSD",1674320890525,1.10335662,23255.0,23254.0,7.63e-06]
["bitfinex","BTCUSD",1674320890764,2.49574415,23255.0,23244.0,0.0053323]
["bitfinex","BTCUSD",1674320891008,0.0994,23245.0,23244.0,0.0053323]
["bitfinex","BTCUSD",1674320891273,0.406765,23245.0,23244.0,0.0053323]
["bitfinex","BTCUSD",1674320891555,0.406765,23245.0,23244.0,0.0003323]
["bitfinex","BTCUSD",1674320891805,0.406765,23245.0,23237.0,0.64397401]
["bitfinex","BTCUSD",1674320892056,0.406765,23245.0,23237.0,0.5303]
["bitfinex","BTCUSD",1674320892283,0.012362,23244.0,23237.0,0.5303]
["bitfinex","BTCUSD",1674320892524,0.307365,23243.0,23237.0,0.5303]
["bitfinex","BTCUSD",1674320892754,0.317379,23242.0,23237.0,0.5303]
["bitfinex","BTCUSD",1674320893019,0.0989,23243.0,23242.0,0.74788789]
["bitfinex","BTCUSD",1674320893280,0.401683,23243.0,23242.0,0.74788789]
["bitfinex","BTCUSD",1674320894058,0.83449912,23243.0,23242.0,0.74788789]
["bitfinex","BTCUSD",1674320894292,0.701683,23243.0,23242.0,0.74788789]
["bitfinex","BTCUSD",1674320894529,0.401683,23243.0,23242.0,0.74788789]
["bitfinex","BTCUSD",1674320894778,0.401683,23243.0,23242.0,0.74796407]
["bitfinex","BTCUSD",1674320894779,0.302783,23243.0,23242.0,0.74796407]
["bitfinex","BTCUSD",1674320895015,0.0995,23245.0,23242.0,0.74788789]
["bitfinex","BTCUSD",1674320895270,0.75254312,23244.0,23242.0,0.74788789]
["bitfinex","BTCUSD",1674320895515,0.394049,23243.0,23242.0,0.74788789]
["bitfinex","BTCUSD",1674320895780,0.394049,23243.0,23242.0,0.74288789]
["bitfinex","BTCUSD",1674320896010,0.82686512,23243.0,23242.0,0.74288789]
["bitfinex","BTCUSD",1674320896260,0.83536512,23243.0,23242.0,0.74288789]
["bitfinex","BTCUSD",1674320896520,1.28400423,23243.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320896739,0.0992,23237.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320896980,0.393749,23237.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320898256,0.0988,23245.0,23236.0,0.09523638]
["bitfinex","BTCUSD",1674320898496,0.0988,23245.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674320898754,0.1,23244.0,23238.0,0.17619593]
["bitfinex","BTCUSD",1674320898996,0.2485,23247.0,23239.0,0.17619593]
["bitfinex","BTCUSD",1674320899252,0.00019,23243.0,23240.0,0.17619593]
["bitfinex","BTCUSD",1674320899507,0.44432359,23249.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320899730,0.44432359,23249.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674320899731,0.0994,23249.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674320899993,0.419727,23248.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320900222,0.419727,23248.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320900223,0.1,23248.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320900494,0.418227,23247.0,23243.0,0.17654373]
["bitfinex","BTCUSD",1674320900719,0.0995,23244.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320900965,0.50877,23244.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320901215,0.80877,23244.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320901712,0.50877,23244.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320901961,0.40877,23244.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320902211,0.40877,23244.0,23243.0,0.0403578]
["bitfinex","BTCUSD",1674320902469,0.0985,23247.0,23243.0,0.0403578]
["bitfinex","BTCUSD",1674320902718,0.1,23249.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674320902987,0.2485,23250.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320903217,0.2485,23250.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674320903454,0.2485,23250.0,23243.0,0.1121178]
["bitfinex","BTCUSD",1674320903455,0.0994,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320903731,0.0994,23252.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320903732,0.10934,23252.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320903967,0.10934,23252.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674320903968,0.1,23251.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674320904239,0.30884,23250.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320904466,0.0994,23252.0,23243.0,0.2117778]
["bitfinex","BTCUSD",1674320904467,0.010887,23249.0,23243.0,0.2117778]
["bitfinex","BTCUSD",1674320904754,0.1,23251.0,23243.0,0.27654373]
["bitfinex","BTCUSD",1674320904964,4.59361728,23255.0,23244.0,0.47619593]
["bitfinex","BTCUSD",1674320905205,4.49421728,23255.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320905513,0.0985,23255.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674320905818,0.0985,23255.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320906000,0.0985,23255.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320906001,0.00985,23254.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320906239,0.0985,23255.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674320906478,0.0992,23253.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674320906720,0.0992,23253.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320906721,0.1,23251.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320906977,0.011814,23250.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320907228,0.0995,23251.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320907465,0.0995,23251.0,23243.0,0.17654373]
["bitfinex","BTCUSD",1674320907700,0.53231612,23251.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320907976,0.0994,23247.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320908465,0.315131,23246.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320908695,0.0994,23247.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320908939,0.315662,23246.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320909206,0.0994,23247.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320909471,0.0994,23247.0,23243.0,0.17654373]
["bitfinex","BTCUSD",1674320909700,0.46072,23250.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320909953,0.46072,23250.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674320910185,0.46072,23250.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320910186,0.1,23249.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320910464,0.306978,23248.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320910687,0.012749,23247.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320910940,0.2495,23250.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674320911192,0.20972,23255.0,23245.0,0.49063893]
["bitfinex","BTCUSD",1674320911415,0.20972,23255.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320911416,0.231871,23255.0,23246.0,0.49168893]
["bitfinex","BTCUSD",1674320911693,0.1,23254.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320911932,0.1,23254.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320912241,0.120651,23255.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674320912436,0.313368,23254.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674320912666,0.120651,23255.0,23246.0,0.11287]
["bitfinex","BTCUSD",1674320912667,0.1,23252.0,23246.0,0.11287]
["bitfinex","BTCUSD",1674320912901,0.0985,23247.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320913165,0.015271,23246.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320913415,0.304456,23245.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320913659,0.0985,23247.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320913660,0.015271,23244.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320913901,0.31238,23247.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320914143,0.336559,23246.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320914390,0.114406,23245.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320914622,0.014406,23245.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320914860,0.299041,23244.0,23243.0,0.0003478]
["bitfinex","BTCUSD",1674320915098,0.299041,23244.0,23238.0,0.37792916]
["bitfinex","BTCUSD",1674320915362,0.1,23246.0,23239.0,0.1]
["bitfinex","BTCUSD",1674320915618,0.1,23246.0,23239.0,0.17619593]
["bitfinex","BTCUSD",1674320915862,0.1,23246.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320915863,0.319727,23245.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320916117,0.71801496,23244.0,23236.0,0.18235231]
["bitfinex","BTCUSD",1674320916367,0.51351931,23244.0,23236.0,0.18235231]
["bitfinex","BTCUSD",1674320916606,0.413061,23243.0,23236.0,0.18235231]
["bitfinex","BTCUSD",1674320916849,0.39959386,23243.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320917097,0.39959386,23243.0,23236.0,0.18235231]
["bitfinex","BTCUSD",1674320917098,0.302633,23242.0,23236.0,0.18235231]
["bitfinex","BTCUSD",1674320917360,0.117094,23241.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320917610,0.302633,23240.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320917870,0.117094,23239.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320918188,0.302633,23238.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320918417,0.017094,23237.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320919694,0.39938282,23239.0,23238.0,0.03101726]
["bitfinex","BTCUSD",1674320919913,0.302597,23239.0,23238.0,0.03101726]
["bitfinex","BTCUSD",1674320921153,0.15,23243.0,23238.0,0.03101726]
["bitfinex","BTCUSD",1674320921408,0.1,23242.0,23238.0,0.20721319]
["bitfinex","BTCUSD",1674320921665,0.1,23242.0,23238.0,0.03101726]
["bitfinex","BTCUSD",1674320921666,0.302597,23241.0,23238.0,0.03101726]
["bitfinex","BTCUSD",1674320921915,0.0985,23239.0,23238.0,0.03101726]
["bitfinex","BTCUSD",1674320922159,1.65585573,23239.0,23238.0,0.03101726]
["bitfinex","BTCUSD",1674320922403,0.1,23238.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320922652,0.84081612,23237.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320922903,1.56403312,23237.0,23236.0,0.00615638]
["bitfinex","BTCUSD",1674320923397,1.56403312,23237.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320923398,0.1,23236.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320923627,0.29952518,23235.0,23231.0,0.18310214]
["bitfinex","BTCUSD",1674320923918,0.302597,23234.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320924101,0.15,23236.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320924383,0.15,23236.0,23231.0,0.18310214]
["bitfinex","BTCUSD",1674320924664,0.6226,23239.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320924665,0.79008939,23239.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320924969,0.1,23240.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320925181,0.1,23240.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320925420,0.302597,23239.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320925703,0.1,23238.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320925944,0.0995,23236.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320926174,0.602597,23235.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320926432,0.3,23235.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320926684,0.68231612,23236.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320926685,0.402597,23234.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320926927,0.1,23234.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320927174,0.297281,23233.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320927423,0.302597,23232.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320927884,0.302597,23232.0,23231.0,0.04699243]
["bitfinex","BTCUSD",1674320928158,0.1,23235.0,23231.0,0.04691621]
["bitfinex","BTCUSD",1674320928412,0.22126,23238.0,23231.0,0.04691621]
["bitfinex","BTCUSD",1674320928413,0.1989,23240.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320928656,0.330395,23240.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320928914,0.1989,23240.0,23234.0,0.16619593]
["bitfinex","BTCUSD",1674320929200,0.302597,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320929400,1.05233612,23240.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320929636,0.1,23237.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320929870,0.83281612,23237.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320930116,0.302597,23236.0,23231.0,0.18310214]
["bitfinex","BTCUSD",1674320930360,0.0985,23240.0,23231.0,0.18310214]
["bitfinex","BTCUSD",1674320930620,0.7741,23241.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320930863,0.08726,23240.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320931109,0.7741,23241.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320931356,0.7741,23241.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320931588,0.7741,23241.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320932086,0.302597,23240.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320932374,0.1,23239.0,23233.0,0.12475]
["bitfinex","BTCUSD",1674320932587,0.45,23241.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320932853,0.4242,23246.0,23235.0,0.49520693]
["bitfinex","BTCUSD",1674320933136,0.544,23245.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320933430,0.2485,23247.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674320933618,0.01255181,23249.0,23238.0,0.92511205]
["bitfinex","BTCUSD",1674320933867,0.01255181,23249.0,23239.0,0.77636893]
["bitfinex","BTCUSD",1674320934110,0.01255181,23249.0,23240.0,0.50213993]
["bitfinex","BTCUSD",1674320934355,0.01255181,23249.0,23241.0,0.48686593]
["bitfinex","BTCUSD",1674320934624,0.01255181,23249.0,23242.0,0.47124193]
["bitfinex","BTCUSD",1674320934855,0.01255181,23249.0,23243.0,0.50617493]
["bitfinex","BTCUSD",1674320935095,0.01255181,23249.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674320935361,0.01255181,23249.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320935604,0.6434,23252.0,23246.0,0.17626848]
["bitfinex","BTCUSD",1674320935912,0.6434,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320935913,0.544,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320936142,0.544,23252.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320936377,0.402597,23251.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320936617,0.1,23252.0,23245.0,0.12508]
["bitfinex","BTCUSD",1674320936905,0.302597,23251.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320937134,0.02979999,23250.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320937382,0.02979999,23250.0,23242.0,0.22598]
["bitfinex","BTCUSD",1674320937638,0.02979999,23249.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320937878,0.0248,23248.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320938137,0.77835571,23253.0,23244.0,0.50131093]
["bitfinex","BTCUSD",1674320938138,0.1,23251.0,23244.0,0.50131093]
["bitfinex","BTCUSD",1674320938350,0.1,23251.0,23245.0,0.49605893]
["bitfinex","BTCUSD",1674320938614,0.1,23251.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320939330,0.1,23249.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320939565,0.1,23249.0,23241.0,0.61465]
["bitfinex","BTCUSD",1674320939566,0.009759,23248.0,23241.0,0.4913]
["bitfinex","BTCUSD",1674320939811,0.1,23249.0,23239.0,0.20202117]
["bitfinex","BTCUSD",1674320940048,0.12855006,23249.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320940289,0.1,23249.0,23242.0,0.17671334]
["bitfinex","BTCUSD",1674320940544,0.1,23249.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320940846,0.18550057,23251.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674320941074,0.1,23251.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320941307,0.1,23252.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674320941566,0.1,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320941805,0.225,23253.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320942044,0.225,23253.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674320942045,0.302597,23252.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674320942324,0.225,23253.0,23246.0,0.12478]
["bitfinex","BTCUSD",1674320942534,0.402309,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320942775,0.302597,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320943014,0.302597,23250.0,23244.0,0.12539]
["bitfinex","BTCUSD",1674320943342,0.1,23252.0,23244.0,0.12539]
["bitfinex","BTCUSD",1674320943607,0.1,23252.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320943870,0.1,23252.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674320944127,0.1,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320944389,0.1,23252.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320944390,0.96303312,23251.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320944625,0.0995,23249.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320944895,0.602597,23248.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320945120,0.0995,23249.0,23242.0,0.17671334]
["bitfinex","BTCUSD",1674320945121,0.39917208,23249.0,23242.0,0.17671334]
["bitfinex","BTCUSD",1674320945373,0.1,23247.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320945618,0.302597,23246.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320945868,0.12646,23249.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320946168,0.27916556,23249.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320946365,1.21147013,23248.0,23242.0,0.17671334]
["bitfinex","BTCUSD",1674320946623,0.3,23247.0,23242.0,0.17671334]
["bitfinex","BTCUSD",1674320946878,0.3,23247.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320946879,0.302597,23246.0,23242.0,0.00051741]
["bitfinex","BTCUSD",1674320947119,0.59987313,23247.0,23238.0,0.28435692]
["bitfinex","BTCUSD",1674320947120,0.4,23245.0,23238.0,0.28435692]
["bitfinex","BTCUSD",1674320947362,0.402597,23244.0,23232.0,0.10202117]
["bitfinex","BTCUSD",1674320947622,0.60213928,23243.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320947878,0.2996173,23244.0,23235.0,0.1]
["bitfinex","BTCUSD",1674320948119,0.39971933,23245.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320948365,0.49846829,23246.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674320948617,0.29956623,23247.0,23238.0,0.17619593]
["bitfinex","BTCUSD",1674320948869,0.80848969,23248.0,23239.0,0.17619593]
["bitfinex","BTCUSD",1674320949125,1.24130581,23248.0,23240.0,0.17619593]
["bitfinex","BTCUSD",1674320949410,0.81631082,23247.0,23241.0,0.17619593]
["bitfinex","BTCUSD",1674320949626,0.53221612,23246.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674320949885,0.302597,23245.0,23239.0,0.12669]
["bitfinex","BTCUSD",1674320950124,0.302597,23245.0,23234.0,0.5623]
["bitfinex","BTCUSD",1674320950125,0.107,23244.0,23234.0,0.5623]
["bitfinex","BTCUSD",1674320950398,0.12062,23241.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320950621,0.0988,23239.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320950874,0.60234075,23238.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320951125,0.302597,23237.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320951377,0.297127,23236.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320951627,0.05968707,23236.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320951902,0.29918136,23238.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320952126,0.29918136,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320952127,0.1,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320952629,0.302597,23237.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320952884,0.302597,23236.0,23231.0,0.18310214]
["bitfinex","BTCUSD",1674320953124,0.1,23236.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320953365,0.34750852,23235.0,23231.0,0.18310214]
["bitfinex","BTCUSD",1674320953625,0.04491152,23235.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320953879,0.29917803,23238.0,23232.0,0.17764806]
["bitfinex","BTCUSD",1674320954114,0.42449471,23241.0,23233.0,0.48073893]
["bitfinex","BTCUSD",1674320954348,0.42449471,23241.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320954349,0.1,23240.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320954591,0.1,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320955073,0.302597,23239.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320955324,0.1,23238.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320955589,0.3992225,23240.0,23232.0,0.30048593]
["bitfinex","BTCUSD",1674320955590,0.29917232,23240.0,23232.0,0.30048593]
["bitfinex","BTCUSD",1674320955844,0.15,23241.0,23233.0,0.49233493]
["bitfinex","BTCUSD",1674320956076,0.15,23241.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320956321,0.15,23241.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320956322,0.15490971,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320956567,0.302597,23239.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320956829,0.1,23238.0,23232.0,0.12411]
["bitfinex","BTCUSD",1674320957080,0.302597,23237.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320957351,0.302303,23236.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320957585,0.39917052,23238.0,23231.0,0.00690621]
["bitfinex","BTCUSD",1674320957862,0.08595811,23237.0,23231.0,0.18310214]
["bitfinex","BTCUSD",1674320958098,0.297079,23236.0,23231.0,0.18310214]
["bitfinex","BTCUSD",1674320958358,0.16289379,23236.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320958616,0.1,23239.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320958617,0.29898768,23239.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320958903,0.16289379,23239.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320959133,0.16289379,23239.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320959382,0.1,23240.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320959635,0.1,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320959902,0.302597,23239.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674320960128,0.1,23240.0,23230.0,0.23261996]
["bitfinex","BTCUSD",1674320960378,0.46549079,23239.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320960625,0.16289379,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320960856,0.16289379,23237.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320961105,0.16289379,23236.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320961331,0.16289379,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320961572,0.16289379,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320961810,0.16289379,23234.0,23231.0,7.26e-05]
["bitfinex","BTCUSD",1674320962105,0.1,23236.0,23231.0,7.26e-05]
["bitfinex","BTCUSD",1674320962316,0.29918038,23239.0,23231.0,0.17626853]
["bitfinex","BTCUSD",1674320962562,0.1,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320962817,0.26308759,23238.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320963068,0.095,23238.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320963814,0.25808759,23238.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320964077,0.1,23236.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320964340,0.1,23236.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320964604,0.16308759,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320964853,0.16308759,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320965113,0.1,23236.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320965370,0.16308759,23236.0,23231.0,0.320008]
["bitfinex","BTCUSD",1674320965713,0.095,23238.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674320965917,0.32200268,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320966183,0.25808759,23238.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320966426,0.095,23238.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320966687,0.1,23239.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320966945,0.1,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320967659,0.26308759,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320967898,0.1,23237.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320968138,0.26308759,23239.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320968139,7.26e-05,23236.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320968390,0.16308759,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320968624,0.53033758,23238.0,23231.0,0.297638]
["bitfinex","BTCUSD",1674320968625,0.16308759,23234.0,23231.0,0.297638]
["bitfinex","BTCUSD",1674320968868,0.16308759,23238.0,23231.0,0.297638]
["bitfinex","BTCUSD",1674320969101,0.16308759,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674320969336,0.16308759,23238.0,23233.0,0.48545893]
["bitfinex","BTCUSD",1674320969597,0.1,23239.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674320969834,0.26308759,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320970087,0.1,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320970322,0.1,23239.0,23234.0,0.17389593]
["bitfinex","BTCUSD",1674320971072,0.26538759,23239.0,23234.0,0.17389593]
["bitfinex","BTCUSD",1674320971648,0.1,23239.0,23234.0,0.17389593]
["bitfinex","BTCUSD",1674320971845,0.26538759,23239.0,23234.0,0.17389593]
["bitfinex","BTCUSD",1674320972113,0.26538759,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674320973588,0.0771,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674320973853,0.6542,23244.0,23236.0,0.47894293]
["bitfinex","BTCUSD",1674320974109,0.6542,23244.0,23237.0,0.49930693]
["bitfinex","BTCUSD",1674320974110,0.1,23243.0,23237.0,0.49930693]
["bitfinex","BTCUSD",1674320974343,0.1,23243.0,23238.0,0.17619593]
["bitfinex","BTCUSD",1674320975095,0.26538759,23243.0,23238.0,0.17619593]
["bitfinex","BTCUSD",1674320975328,0.1,23243.0,23238.0,0.17619593]
["bitfinex","BTCUSD",1674320975570,0.6542,23244.0,23238.0,0.17619593]
["bitfinex","BTCUSD",1674320975884,0.0778,23244.0,23239.0,0.17619593]
["bitfinex","BTCUSD",1674320976054,0.0778,23244.0,23240.0,0.50969593]
["bitfinex","BTCUSD",1674320976289,0.21492,23247.0,23241.0,0.49083793]
["bitfinex","BTCUSD",1674320976290,0.6639,23247.0,23241.0,0.49083793]
["bitfinex","BTCUSD",1674320976537,0.5858,23247.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674320976794,0.5858,23247.0,23243.0,0.49557693]
["bitfinex","BTCUSD",1674320977038,0.0772,23249.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320977800,0.0772,23249.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674320978043,0.0772,23249.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674320978303,0.1,23250.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674320978536,0.67502856,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674320978779,0.01212856,23251.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320979342,0.01212856,23251.0,23245.0,0.13961]
["bitfinex","BTCUSD",1674320979343,7.26e-05,23250.0,23245.0,0.13961]
["bitfinex","BTCUSD",1674320979598,0.16546019,23250.0,23243.0,0.64275924]
["bitfinex","BTCUSD",1674320979822,0.14046019,23249.0,23243.0,0.81895517]
["bitfinex","BTCUSD",1674320980141,0.14046019,23248.0,23244.0,0.316732]
["bitfinex","BTCUSD",1674320980300,0.11212856,23251.0,23245.0,0.322328]
["bitfinex","BTCUSD",1674320980536,0.25258875,23251.0,23246.0,0.48983793]
["bitfinex","BTCUSD",1674320980787,0.01212856,23251.0,23247.0,0.318781]
["bitfinex","BTCUSD",1674320981087,0.01212856,23251.0,23248.0,0.50541293]
["bitfinex","BTCUSD",1674320981353,0.01212856,23251.0,23249.0,0.32238]
["bitfinex","BTCUSD",1674320981583,0.01212856,23251.0,23250.0,0.339139]
["bitfinex","BTCUSD",1674320981834,0.01212856,23251.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674320982071,0.15258875,23251.0,23243.0,0.07745924]
["bitfinex","BTCUSD",1674320982316,0.14046019,23250.0,23243.0,0.25365517]
["bitfinex","BTCUSD",1674320982566,0.24046019,23249.0,23243.0,0.07745924]
["bitfinex","BTCUSD",1674320982819,0.14046019,23248.0,23240.0,0.0778]
["bitfinex","BTCUSD",1674320983064,0.24046019,23247.0,23237.0,0.0778]
["bitfinex","BTCUSD",1674320983311,0.0778,23245.0,23236.0,1.1012]
["bitfinex","BTCUSD",1674320983537,0.14046019,23244.0,23236.0,1.1012]
["bitfinex","BTCUSD",1674320983799,0.14046019,23243.0,23236.0,0.5605]
["bitfinex","BTCUSD",1674320984031,0.14046019,23242.0,23236.0,0.5605]
["bitfinex","BTCUSD",1674320984268,0.14046019,23241.0,23237.0,0.300297]
["bitfinex","BTCUSD",1674320984502,0.14046019,23241.0,23238.0,0.32659063]
["bitfinex","BTCUSD",1674320984749,0.14243,23244.0,23239.0,0.305636]
["bitfinex","BTCUSD",1674320984998,0.0778,23245.0,23240.0,0.48509693]
["bitfinex","BTCUSD",1674320985236,0.0778,23245.0,23241.0,0.17619593]
["bitfinex","BTCUSD",1674320985492,0.0778,23245.0,23242.0,0.17626855]
["bitfinex","BTCUSD",1674320985726,0.6125,23247.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674320985998,0.6125,23247.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674320986517,0.6125,23247.0,23240.0,0.1423]
["bitfinex","BTCUSD",1674320986738,0.6125,23247.0,23240.0,0.31849593]
["bitfinex","BTCUSD",1674320986739,0.24046019,23246.0,23240.0,0.31849593]
["bitfinex","BTCUSD",1674320986976,0.14046019,23245.0,23240.0,0.31849593]
["bitfinex","BTCUSD",1674320987263,0.14046019,23245.0,23240.0,0.1423]
["bitfinex","BTCUSD",1674320987699,0.14046019,23245.0,23240.0,0.31849593]
["bitfinex","BTCUSD",1674320988241,0.6902,23247.0,23241.0,0.3224]
["bitfinex","BTCUSD",1674320988477,0.689867,23247.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674320989495,0.0777,23247.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674320989759,0.0777,23247.0,23243.0,0.310639]
["bitfinex","BTCUSD",1674320989983,0.0777,23247.0,23238.0,0.1]
["bitfinex","BTCUSD",1674320990239,0.0777,23247.0,23237.0,0.3512722]
["bitfinex","BTCUSD",1674320990240,0.14046019,23246.0,23237.0,0.3512722]
["bitfinex","BTCUSD",1674320990487,0.25379593,23245.0,23237.0,0.3512722]
["bitfinex","BTCUSD",1674320990791,0.17619593,23244.0,23237.0,0.3512722]
["bitfinex","BTCUSD",1674320990962,0.17619593,23243.0,23237.0,0.3512722]
["bitfinex","BTCUSD",1674320991186,0.17619593,23242.0,23236.0,0.1]
["bitfinex","BTCUSD",1674320991444,0.17619593,23241.0,23237.0,0.317171]
["bitfinex","BTCUSD",1674320991683,0.17619593,23241.0,23238.0,0.32094263]
["bitfinex","BTCUSD",1674320991908,0.14299,23244.0,23239.0,0.308528]
["bitfinex","BTCUSD",1674320992162,0.251388,23244.0,23239.0,0.03347627]
["bitfinex","BTCUSD",1674320992408,0.0778,23242.0,23233.0,0.14387]
["bitfinex","BTCUSD",1674320992653,0.0778,23240.0,23233.0,0.03347627]
["bitfinex","BTCUSD",1674320992932,0.27619593,23239.0,23230.0,0.83600113]
["bitfinex","BTCUSD",1674320993175,0.27619593,23239.0,23230.0,0.8694774]
["bitfinex","BTCUSD",1674320993176,0.17619593,23238.0,23230.0,0.8694774]
["bitfinex","BTCUSD",1674320993425,0.17619593,23237.0,23230.0,0.69135113]
["bitfinex","BTCUSD",1674320993691,0.17619593,23236.0,23230.0,0.58932996]
["bitfinex","BTCUSD",1674320993958,0.17619593,23235.0,23230.0,0.58932996]
["bitfinex","BTCUSD",1674320994196,0.17619593,23234.0,23231.0,0.323711]
["bitfinex","BTCUSD",1674320994425,0.40505186,23238.0,23232.0,7.265e-05]
["bitfinex","BTCUSD",1674320994667,0.1,23236.0,23233.0,0.03347627]
["bitfinex","BTCUSD",1674320994918,0.1,23236.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320995170,0.17619593,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320995423,0.1,23236.0,23230.0,0.04050623]
["bitfinex","BTCUSD",1674320995685,0.17619593,23236.0,23231.0,0.35153927]
["bitfinex","BTCUSD",1674320995967,0.86662,23239.0,23232.0,0.318178]
["bitfinex","BTCUSD",1674320996211,0.7204,23239.0,23233.0,0.33981027]
["bitfinex","BTCUSD",1674320996464,0.7204,23239.0,23234.0,0.03347627]
["bitfinex","BTCUSD",1674320997457,0.312724,23238.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320997737,0.1,23236.0,23230.0,0.04050623]
["bitfinex","BTCUSD",1674320998045,0.17619593,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320998243,0.1,23236.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320998244,0.17619593,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320998518,0.15619593,23234.0,23231.0,7.265e-05]
["bitfinex","BTCUSD",1674320998740,0.1,23233.0,23231.0,7.265e-05]
["bitfinex","BTCUSD",1674320998987,0.42014593,23236.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674320999258,0.42014593,23236.0,23230.0,0.06050624]
["bitfinex","BTCUSD",1674320999749,0.17619593,23236.0,23231.0,0.05347628]
["bitfinex","BTCUSD",1674321000010,0.0778,23237.0,23231.0,0.05347628]
["bitfinex","BTCUSD",1674321000236,0.0778,23237.0,23232.0,0.37948928]
["bitfinex","BTCUSD",1674321000480,0.0778,23237.0,23233.0,0.298528]
["bitfinex","BTCUSD",1674321000709,0.0778,23237.0,23233.0,0.05347628]
["bitfinex","BTCUSD",1674321001186,0.7204,23239.0,23234.0,7.264e-05]
["bitfinex","BTCUSD",1674321001426,0.7204,23239.0,23235.0,0.05347628]
["bitfinex","BTCUSD",1674321001666,0.69762789,23239.0,23235.0,0.05347628]
["bitfinex","BTCUSD",1674321001947,0.6204,23239.0,23235.0,0.05347628]
["bitfinex","BTCUSD",1674321002202,0.1,23238.0,23230.0,0.08432996]
["bitfinex","BTCUSD",1674321002488,0.1,23238.0,23230.0,0.06050624]
["bitfinex","BTCUSD",1674321002489,0.17619593,23237.0,23230.0,0.06050624]
["bitfinex","BTCUSD",1674321002676,0.17619593,23236.0,23230.0,0.06050624]
["bitfinex","BTCUSD",1674321002926,0.17619593,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321003160,0.17619593,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321003963,0.15619593,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321004218,0.1,23236.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321004478,0.27619593,23236.0,23230.0,0.08050624]
["bitfinex","BTCUSD",1674321005231,0.17619593,23236.0,23231.0,0.07347628]
["bitfinex","BTCUSD",1674321005450,0.1,23237.0,23231.0,0.07347628]
["bitfinex","BTCUSD",1674321005704,0.27619593,23237.0,23232.0,0.07347628]
["bitfinex","BTCUSD",1674321005945,0.1,23237.0,23232.0,0.07347628]
["bitfinex","BTCUSD",1674321006954,0.1778,23238.0,23232.0,0.07347628]
["bitfinex","BTCUSD",1674321006955,0.0778,23238.0,23232.0,0.07347628]
["bitfinex","BTCUSD",1674321007213,0.25399593,23238.0,23233.0,0.07347628]
["bitfinex","BTCUSD",1674321007464,0.24899593,23238.0,23233.0,0.07347628]
["bitfinex","BTCUSD",1674321007720,0.1,23237.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321007964,0.1,23237.0,23230.0,0.08050624]
["bitfinex","BTCUSD",1674321007965,0.17619593,23236.0,23230.0,0.08050624]
["bitfinex","BTCUSD",1674321008209,0.17619593,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321008435,0.17619593,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321008936,0.1,23237.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321009166,0.27619593,23237.0,23231.0,0.07347628]
["bitfinex","BTCUSD",1674321009469,0.27619593,23237.0,23232.0,0.07347628]
["bitfinex","BTCUSD",1674321009670,0.0778,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321009949,0.1,23233.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321010187,0.27619593,23233.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321010423,0.309136,23232.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321010658,0.1,23233.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321010924,0.0778,23235.0,23230.0,0.00786018]
["bitfinex","BTCUSD",1674321011189,0.0778,23235.0,23230.0,0.08133646]
["bitfinex","BTCUSD",1674321012155,0.25399593,23235.0,23230.0,0.08050624]
["bitfinex","BTCUSD",1674321012432,0.23399593,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321012680,0.1,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321012907,0.27619593,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321013699,0.1,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321014200,0.0578,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321014451,0.1777,23240.0,23231.0,0.07430645]
["bitfinex","BTCUSD",1674321014743,0.1777,23240.0,23232.0,0.39319828]
["bitfinex","BTCUSD",1674321014744,0.0778,23238.0,23232.0,0.39319828]
["bitfinex","BTCUSD",1674321014941,0.0778,23235.0,23232.0,0.07347628]
["bitfinex","BTCUSD",1674321015188,0.312724,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321015437,0.0778,23235.0,23231.0,0.00083017]
["bitfinex","BTCUSD",1674321015921,0.0778,23237.0,23231.0,0.00083017]
["bitfinex","BTCUSD",1674321016189,0.1,23236.0,23232.0,0.07347628]
["bitfinex","BTCUSD",1674321016431,0.27619593,23236.0,23231.0,0.07347628]
["bitfinex","BTCUSD",1674321016674,0.29655,23235.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321016924,0.116174,23234.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321017159,0.47274593,23233.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321017419,0.1553,23231.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321017658,0.72804593,23231.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321017912,0.55185,23231.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321018385,0.85185,23231.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321019397,1.28466612,23231.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321019906,1.59013713,23231.0,23230.0,0.00702996]
["bitfinex","BTCUSD",1674321020396,0.1,23230.0,23227.0,0.00679156]
["bitfinex","BTCUSD",1674321020661,0.1549,23228.0,23227.0,0.00679156]
["bitfinex","BTCUSD",1674321020899,0.89276612,23228.0,23227.0,0.00679156]
["bitfinex","BTCUSD",1674321021152,1.42642862,23228.0,23227.0,0.00679156]
["bitfinex","BTCUSD",1674321021387,1.52642862,23228.0,23227.0,0.00679156]
["bitfinex","BTCUSD",1674321021621,1.52642862,23228.0,23226.0,0.00702996]
["bitfinex","BTCUSD",1674321021880,1.01169012,23227.0,23226.0,0.00702996]
["bitfinex","BTCUSD",1674321022127,1.01169012,23227.0,23226.0,0.0069348]
["bitfinex","BTCUSD",1674321022362,0.270374,23227.0,23226.0,0.0069348]
["bitfinex","BTCUSD",1674321023366,0.1,23226.0,23225.0,0.00436016]
["bitfinex","BTCUSD",1674321023601,0.55175,23226.0,23225.0,0.00436016]
["bitfinex","BTCUSD",1674321025059,0.54935,23226.0,23225.0,0.00436016]
["bitfinex","BTCUSD",1674321026024,0.55785,23226.0,23225.0,0.00436016]
["bitfinex","BTCUSD",1674321026784,0.47155,23226.0,23225.0,0.12690644]
["bitfinex","BTCUSD",1674321027036,0.1783,23229.0,23225.0,0.09344016]
["bitfinex","BTCUSD",1674321027285,0.1783,23229.0,23226.0,0.07347628]
["bitfinex","BTCUSD",1674321027569,0.0774,23232.0,23227.0,0.07347628]
["bitfinex","BTCUSD",1674321027767,0.15,23236.0,23228.0,0.38144228]
["bitfinex","BTCUSD",1674321028015,0.0776,23234.0,23229.0,0.07347628]
["bitfinex","BTCUSD",1674321028289,0.6163,23237.0,23230.0,0.07347628]
["bitfinex","BTCUSD",1674321028532,0.6163,23237.0,23231.0,0.47913328]
["bitfinex","BTCUSD",1674321028779,0.6163,23237.0,23232.0,0.07347628]
["bitfinex","BTCUSD",1674321029048,0.6163,23237.0,23233.0,0.07347628]
["bitfinex","BTCUSD",1674321029280,0.1,23239.0,23234.0,0.07347628]
["bitfinex","BTCUSD",1674321029537,0.0778,23240.0,23235.0,0.07347628]
["bitfinex","BTCUSD",1674321029762,0.0778,23240.0,23236.0,0.07347628]
["bitfinex","BTCUSD",1674321030012,0.16999,23240.0,23236.0,0.07347628]
["bitfinex","BTCUSD",1674321030254,0.16999,23240.0,23230.0,0.4999]
["bitfinex","BTCUSD",1674321030255,0.0778,23238.0,23230.0,0.4999]
["bitfinex","BTCUSD",1674321030502,0.0778,23238.0,23232.0,0.14825]
["bitfinex","BTCUSD",1674321030503,0.27619593,23237.0,23232.0,0.14825]
["bitfinex","BTCUSD",1674321030733,0.17619593,23237.0,23232.0,0.14825]
["bitfinex","BTCUSD",1674321031241,0.0778,23238.0,23232.0,0.22172628]
["bitfinex","BTCUSD",1674321031477,0.0778,23238.0,23233.0,0.07347628]
["bitfinex","BTCUSD",1674321031733,0.1771,23240.0,23234.0,0.320277]
["bitfinex","BTCUSD",1674321031974,0.1771,23240.0,23235.0,0.07347628]
["bitfinex","BTCUSD",1674321032223,0.0771,23240.0,23236.0,0.07347628]
["bitfinex","BTCUSD",1674321032938,0.0778,23238.0,23230.0,0.4999]
["bitfinex","BTCUSD",1674321033172,0.53601993,23237.0,23228.0,0.6367]
["bitfinex","BTCUSD",1674321033437,0.17619593,23236.0,23229.0,0.1]
["bitfinex","BTCUSD",1674321033664,0.17619593,23235.0,23228.0,0.71017628]
["bitfinex","BTCUSD",1674321033991,0.17619593,23234.0,23228.0,0.6367]
["bitfinex","BTCUSD",1674321034213,0.17619593,23233.0,23229.0,0.304371]
["bitfinex","BTCUSD",1674321034448,0.17619593,23232.0,23230.0,0.321113]
["bitfinex","BTCUSD",1674321034702,0.22329593,23235.0,23227.0,0.6105]
["bitfinex","BTCUSD",1674321034932,0.22329593,23235.0,23226.0,0.0472]
["bitfinex","BTCUSD",1674321034933,0.17619593,23234.0,23228.0,0.08347627]
["bitfinex","BTCUSD",1674321036169,0.17619593,23234.0,23229.0,0.298933]
["bitfinex","BTCUSD",1674321036408,0.17619593,23234.0,23229.0,0.08347627]
["bitfinex","BTCUSD",1674321036966,0.17619593,23234.0,23226.0,0.29659]
["bitfinex","BTCUSD",1674321037180,0.17619593,23233.0,23226.0,0.38006627]
["bitfinex","BTCUSD",1674321037419,0.17619593,23233.0,23228.0,0.0472]
["bitfinex","BTCUSD",1674321037663,0.6781,23237.0,23229.0,0.49427527]
["bitfinex","BTCUSD",1674321037898,0.22339593,23237.0,23230.0,0.69976027]
["bitfinex","BTCUSD",1674321038173,0.0472,23237.0,23231.0,0.42319427]
["bitfinex","BTCUSD",1674321038435,0.0472,23237.0,23232.0,0.37923027]
["bitfinex","BTCUSD",1674321038436,0.22339593,23237.0,23232.0,0.37923027]
["bitfinex","BTCUSD",1674321038704,0.0472,23237.0,23232.0,0.08347627]
["bitfinex","BTCUSD",1674321039196,0.22339593,23237.0,23232.0,0.08347627]
["bitfinex","BTCUSD",1674321039667,0.0472,23237.0,23232.0,0.08347627]
["bitfinex","BTCUSD",1674321040658,0.06015673,23239.0,23232.0,0.08347627]
["bitfinex","BTCUSD",1674321040898,0.23635266,23239.0,23233.0,0.40101027]
["bitfinex","BTCUSD",1674321041198,0.06015673,23239.0,23234.0,0.08347627]
["bitfinex","BTCUSD",1674321041689,0.06015673,23239.0,23235.0,0.13067627]
["bitfinex","BTCUSD",1674321041690,0.01295673,23239.0,23235.0,0.13067627]
["bitfinex","BTCUSD",1674321041950,0.01295673,23239.0,23236.0,0.38471527]
["bitfinex","BTCUSD",1674321042239,0.01295673,23239.0,23238.0,0.1]
["bitfinex","BTCUSD",1674321042433,0.01295673,23239.0,23238.0,0.416921]
["bitfinex","BTCUSD",1674321045137,0.01295673,23239.0,23238.0,0.41782332]
["bitfinex","BTCUSD",1674321047889,0.012526,23246.0,23239.0,0.12348835]
["bitfinex","BTCUSD",1674321048128,0.012526,23246.0,23241.0,0.1]
["bitfinex","BTCUSD",1674321048362,0.012526,23246.0,23242.0,0.39208027]
["bitfinex","BTCUSD",1674321048611,0.012526,23246.0,23243.0,0.49365427]
["bitfinex","BTCUSD",1674321048853,0.012526,23246.0,23243.0,0.18347627]
["bitfinex","BTCUSD",1674321049410,0.012526,23246.0,23244.0,0.318022]
["bitfinex","BTCUSD",1674321049664,0.012526,23246.0,23245.0,0.304543]
["bitfinex","BTCUSD",1674321050918,0.012526,23246.0,23245.0,0.604543]
["bitfinex","BTCUSD",1674321051169,0.012526,23246.0,23245.0,0.304543]
["bitfinex","BTCUSD",1674321051678,0.007526,23246.0,23245.0,0.304543]
["bitfinex","BTCUSD",1674321057674,0.007526,23246.0,23240.0,0.62589]
["bitfinex","BTCUSD",1674321057930,0.17619593,23245.0,23241.0,0.1]
["bitfinex","BTCUSD",1674321058662,0.17619593,23245.0,23242.0,0.320611]
["bitfinex","BTCUSD",1674321058908,0.007526,23246.0,23243.0,0.424958]
["bitfinex","BTCUSD",1674321059182,0.007526,23246.0,23243.0,0.1]
["bitfinex","BTCUSD",1674321059650,0.007526,23246.0,23241.0,0.1]
["bitfinex","BTCUSD",1674321059883,0.18372193,23246.0,23240.0,0.1]
["bitfinex","BTCUSD",1674321060143,0.17619593,23245.0,23240.0,0.1]
["bitfinex","BTCUSD",1674321060382,0.17619593,23245.0,23239.0,0.12348835]
["bitfinex","BTCUSD",1674321060626,0.17619593,23245.0,23239.0,0.20696462]
["bitfinex","BTCUSD",1674321060875,0.17619593,23245.0,23241.0,0.1]
["bitfinex","BTCUSD",1674321061152,0.007526,23246.0,23242.0,0.333026]
["bitfinex","BTCUSD",1674321061385,0.007526,23246.0,23240.0,0.14544]
["bitfinex","BTCUSD",1674321061621,0.18372193,23246.0,23240.0,0.08347627]
["bitfinex","BTCUSD",1674321061857,0.27735423,23246.0,23240.0,0.08347627]
["bitfinex","BTCUSD",1674321062353,0.18372193,23246.0,23240.0,0.08347627]
["bitfinex","BTCUSD",1674321063623,0.18372193,23246.0,23241.0,0.08347627]
["bitfinex","BTCUSD",1674321063870,0.007526,23246.0,23241.0,0.08347627]
["bitfinex","BTCUSD",1674321064163,0.007526,23246.0,23242.0,0.08347627]
["bitfinex","BTCUSD",1674321064385,0.007526,23246.0,23243.0,0.315392]
["bitfinex","BTCUSD",1674321064619,0.007526,23246.0,23244.0,0.423877]
["bitfinex","BTCUSD",1674321064857,0.007526,23246.0,23245.0,0.324975]
["bitfinex","BTCUSD",1674321067646,0.007526,23246.0,23245.0,0.672175]
["bitfinex","BTCUSD",1674321068085,0.01232402,23247.0,23246.0,0.10281741]
["bitfinex","BTCUSD",1674321068327,0.00732402,23247.0,23246.0,0.53215141]
["bitfinex","BTCUSD",1674321068569,0.00732402,23247.0,23246.0,0.83215141]
["bitfinex","BTCUSD",1674321069576,0.01147708,23248.0,23247.0,0.19740925]
["bitfinex","BTCUSD",1674321069829,0.01147708,23248.0,23247.0,0.92143725]
["bitfinex","BTCUSD",1674321070341,1.352e-05,23249.0,23248.0,0.1]
["bitfinex","BTCUSD",1674321070575,0.01212856,23251.0,23249.0,0.4548]
["bitfinex","BTCUSD",1674321070873,0.01212856,23251.0,23250.0,0.363437]
["bitfinex","BTCUSD",1674321071575,0.01212856,23251.0,23250.0,0.346776]
["bitfinex","BTCUSD",1674321072074,0.01212856,23251.0,23250.0,0.646776]
["bitfinex","BTCUSD",1674321072313,0.01212856,23251.0,23250.0,0.346776]
["bitfinex","BTCUSD",1674321072821,0.01212856,23251.0,23250.0,0.299976]
["bitfinex","BTCUSD",1674321073340,0.01212856,23251.0,23248.0,0.07811856]
["bitfinex","BTCUSD",1674321073830,0.18832449,23251.0,23248.0,0.02091856]
["bitfinex","BTCUSD",1674321074077,0.01212856,23251.0,23248.0,0.02091856]
["bitfinex","BTCUSD",1674321074579,0.01212856,23251.0,23249.0,0.314098]
["bitfinex","BTCUSD",1674321074820,0.01212856,23251.0,23250.0,0.1]
["bitfinex","BTCUSD",1674321075085,0.01212856,23251.0,23250.0,0.459026]
["bitfinex","BTCUSD",1674321075567,0.01212856,23251.0,23250.0,0.759026]
["bitfinex","BTCUSD",1674321075810,0.01212856,23251.0,23250.0,0.459026]
["bitfinex","BTCUSD",1674321076065,0.01212856,23251.0,23250.0,0.411826]
["bitfinex","BTCUSD",1674321076303,0.01212856,23251.0,23250.0,0.369226]
["bitfinex","BTCUSD",1674321077052,0.01212856,23251.0,23250.0,0.669226]
["bitfinex","BTCUSD",1674321078280,0.00782183,23254.0,23251.0,0.1]
["bitfinex","BTCUSD",1674321078536,0.00782183,23254.0,23252.0,0.313685]
["bitfinex","BTCUSD",1674321078788,0.00782183,23254.0,23253.0,0.594886]
["bitfinex","BTCUSD",1674321079032,0.00782183,23254.0,23253.0,0.294886]
["bitfinex","BTCUSD",1674321079338,0.00782183,23254.0,23253.0,0.67836227]
["bitfinex","BTCUSD",1674321079566,0.01287935,23256.0,23255.0,0.02362569]
["bitfinex","BTCUSD",1674321079834,0.01287935,23256.0,23255.0,0.32912369]
["bitfinex","BTCUSD",1674321080102,0.01287935,23256.0,23255.0,0.72912369]
["bitfinex","BTCUSD",1674321080401,0.01287935,23256.0,23255.0,1.29251608]
["bitfinex","BTCUSD",1674321080606,0.01426496,23257.0,23256.0,0.24691849]
["bitfinex","BTCUSD",1674321080861,0.01426496,23257.0,23256.0,1.34797061]
["bitfinex","BTCUSD",1674321081603,0.00926496,23257.0,23256.0,1.80277061]
["bitfinex","BTCUSD",1674321081871,0.00926496,23257.0,23256.0,1.34797061]
["bitfinex","BTCUSD",1674321082121,0.00926496,23257.0,23256.0,1.33127061]
["bitfinex","BTCUSD",1674321083398,0.00926496,23257.0,23256.0,1.78607061]
["bitfinex","BTCUSD",1674321083399,4.96e-06,23257.0,23256.0,1.78607061]
["bitfinex","BTCUSD",1674321083653,4.96e-06,23257.0,23256.0,1.86337061]
["bitfinex","BTCUSD",1674321084673,4.96e-06,23257.0,23256.0,0.97575449]
["bitfinex","BTCUSD",1674321085156,4.96e-06,23257.0,23256.0,0.97665611]
["bitfinex","BTCUSD",1674321085885,4.96e-06,23257.0,23256.0,0.89905611]
["bitfinex","BTCUSD",1674321086132,4.96e-06,23257.0,23256.0,1.78667223]
["bitfinex","BTCUSD",1674321088101,0.20799,23266.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321088102,0.0776,23266.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321088352,0.93067232,23267.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321088353,0.63067232,23267.0,23263.0,0.39813327]
["bitfinex","BTCUSD",1674321088591,0.63067232,23267.0,23264.0,0.39254627]
["bitfinex","BTCUSD",1674321088894,0.01427232,23267.0,23265.0,0.08347627]
["bitfinex","BTCUSD",1674321089352,0.01427232,23267.0,23263.0,0.1]
["bitfinex","BTCUSD",1674321089606,0.01427232,23267.0,23264.0,0.08347627]
["bitfinex","BTCUSD",1674321089861,0.01427232,23267.0,23265.0,0.313766]
["bitfinex","BTCUSD",1674321090116,0.01427232,23267.0,23266.0,0.418095]
["bitfinex","BTCUSD",1674321090622,0.01427232,23267.0,23264.0,0.08347627]
["bitfinex","BTCUSD",1674321090868,0.01427232,23267.0,23263.0,0.4]
["bitfinex","BTCUSD",1674321091129,0.01427232,23267.0,23264.0,0.302607]
["bitfinex","BTCUSD",1674321091375,0.01427232,23267.0,23265.0,0.312561]
["bitfinex","BTCUSD",1674321091626,0.01427232,23267.0,23266.0,0.300232]
["bitfinex","BTCUSD",1674321093414,0.0776,23270.0,23266.0,0.300232]
["bitfinex","BTCUSD",1674321093669,0.1776,23270.0,23266.0,0.08347627]
["bitfinex","BTCUSD",1674321093923,0.0776,23270.0,23264.0,0.1]
["bitfinex","BTCUSD",1674321094186,0.35379593,23270.0,23264.0,0.18347627]
["bitfinex","BTCUSD",1674321094388,0.25379593,23270.0,23264.0,0.18347627]
["bitfinex","BTCUSD",1674321094707,0.27619593,23269.0,23264.0,0.08347627]
["bitfinex","BTCUSD",1674321094941,0.27619593,23269.0,23263.0,0.1]
["bitfinex","BTCUSD",1674321095243,0.17619593,23268.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321095435,0.17619593,23267.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321095684,0.17619593,23266.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321095941,0.17619593,23265.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321096185,0.312724,23264.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321096442,0.312724,23263.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321096688,0.0772,23263.0,23262.0,0.09822332]
["bitfinex","BTCUSD",1674321097663,0.1548,23265.0,23257.0,0.1]
["bitfinex","BTCUSD",1674321097906,0.077,23263.0,23257.0,0.1]
["bitfinex","BTCUSD",1674321098179,0.0775,23262.0,23257.0,0.1]
["bitfinex","BTCUSD",1674321098427,0.0775,23262.0,23256.0,0.15970849]
["bitfinex","BTCUSD",1674321098693,0.0775,23262.0,23256.0,0.45970849]
["bitfinex","BTCUSD",1674321098952,0.0775,23262.0,23257.0,0.321267]
["bitfinex","BTCUSD",1674321099227,0.0775,23262.0,23258.0,0.317144]
["bitfinex","BTCUSD",1674321099503,0.0775,23262.0,23256.0,0.15970849]
["bitfinex","BTCUSD",1674321099730,0.0775,23262.0,23256.0,0.01063849]
["bitfinex","BTCUSD",1674321099731,0.077,23259.0,23256.0,0.01063849]
["bitfinex","BTCUSD",1674321099982,0.25319593,23259.0,23256.0,0.01063849]
["bitfinex","BTCUSD",1674321100234,0.077,23259.0,23256.0,0.01063849]
["bitfinex","BTCUSD",1674321102765,0.077,23259.0,23254.0,0.1]
["bitfinex","BTCUSD",1674321103011,0.25319593,23259.0,23254.0,0.1]
["bitfinex","BTCUSD",1674321103260,0.25319593,23259.0,23254.0,0.18347627]
["bitfinex","BTCUSD",1674321103748,0.077,23259.0,23255.0,0.39804027]
["bitfinex","BTCUSD",1674321104001,0.0775,23262.0,23256.0,0.601509]
["bitfinex","BTCUSD",1674321104272,0.0775,23262.0,23258.0,0.1]
["bitfinex","BTCUSD",1674321104519,0.6113,23270.0,23259.0,0.83796039]
["bitfinex","BTCUSD",1674321104777,0.6113,23270.0,23262.0,0.61719504]
["bitfinex","BTCUSD",1674321105032,0.0772,23269.0,23263.0,0.68611127]
["bitfinex","BTCUSD",1674321105283,0.01510578,23272.0,23263.0,0.68611127]
["bitfinex","BTCUSD",1674321105284,0.01510578,23272.0,23264.0,0.84899539]
["bitfinex","BTCUSD",1674321105529,0.01510578,23272.0,23266.0,0.5548]
["bitfinex","BTCUSD",1674321105768,0.01510578,23272.0,23267.0,1.59152939]
["bitfinex","BTCUSD",1674321106015,0.01510578,23272.0,23269.0,0.4548]
["bitfinex","BTCUSD",1674321106267,0.01510578,23272.0,23270.0,0.49378727]
["bitfinex","BTCUSD",1674321106513,0.01510578,23272.0,23271.0,0.49882127]
["bitfinex","BTCUSD",1674321106771,0.01510578,23272.0,23271.0,0.715345]
["bitfinex","BTCUSD",1674321108003,0.01510578,23272.0,23271.0,0.71736443]
["bitfinex","BTCUSD",1674321108005,0.01510578,23272.0,23271.0,1.60498055]
["bitfinex","BTCUSD",1674321108242,0.01444296,23276.0,23274.0,0.02664501]
["bitfinex","BTCUSD",1674321108499,0.01437636,23276.0,23275.0,0.318666]
["bitfinex","BTCUSD",1674321108749,0.01437636,23276.0,23275.0,0.32068508]
["bitfinex","BTCUSD",1674321109480,0.01437636,23276.0,23275.0,0.62068508]
["bitfinex","BTCUSD",1674321110227,0.01437636,23276.0,23275.0,0.32068508]
["bitfinex","BTCUSD",1674321111202,0.01437636,23276.0,23275.0,0.62068508]
["bitfinex","BTCUSD",1674321111466,0.01437636,23276.0,23275.0,0.32068508]
["bitfinex","BTCUSD",1674321111706,0.01437636,23276.0,23275.0,0.618666]
["bitfinex","BTCUSD",1674321112215,0.01437636,23276.0,23275.0,0.618726]
["bitfinex","BTCUSD",1674321112464,0.01437636,23276.0,23275.0,0.618786]
["bitfinex","BTCUSD",1674321112718,0.01437636,23276.0,23275.0,0.318786]
["bitfinex","BTCUSD",1674321112971,0.26817229,23276.0,23275.0,0.318786]
["bitfinex","BTCUSD",1674321113288,0.09197636,23276.0,23275.0,0.00012]
["bitfinex","BTCUSD",1674321113475,0.40221436,23276.0,23275.0,0.00012]
["bitfinex","BTCUSD",1674321114504,0.91468934,23276.0,23275.0,0.00012]
["bitfinex","BTCUSD",1674321114755,1.31468934,23276.0,23275.0,0.00012]
["bitfinex","BTCUSD",1674321115001,1.01468934,23276.0,23275.0,0.00012]
["bitfinex","BTCUSD",1674321115246,0.62738934,23276.0,23275.0,0.00012]
["bitfinex","BTCUSD",1674321115509,0.40221436,23276.0,23275.0,0.00012]
["bitfinex","BTCUSD",1674321115774,0.01437636,23276.0,23275.0,0.04013]
["bitfinex","BTCUSD",1674321116033,0.01437636,23276.0,23275.0,0.374639]
["bitfinex","BTCUSD",1674321117013,0.01437636,23276.0,23275.0,0.674639]
["bitfinex","BTCUSD",1674321117578,0.01437636,23276.0,23275.0,0.774639]
["bitfinex","BTCUSD",1674321117831,0.01665099,23277.0,23276.0,0.11577572]
["bitfinex","BTCUSD",1674321118095,0.01596792,23282.0,23277.0,0.5548]
["bitfinex","BTCUSD",1674321118330,0.01596792,23282.0,23278.0,0.39538227]
["bitfinex","BTCUSD",1674321118628,0.01596792,23282.0,23279.0,0.49323181]
["bitfinex","BTCUSD",1674321118860,0.01596792,23282.0,23280.0,0.320496]
["bitfinex","BTCUSD",1674321119106,0.01596792,23282.0,23279.0,0.61639393]
["bitfinex","BTCUSD",1674321119107,0.01596792,23282.0,23281.0,0.315149]
["bitfinex","BTCUSD",1674321120347,0.01596792,23282.0,23280.0,0.316227]
["bitfinex","BTCUSD",1674321120594,0.01596792,23282.0,23279.0,0.00010154]
["bitfinex","BTCUSD",1674321121098,0.01596792,23282.0,23279.0,0.10010154]
["bitfinex","BTCUSD",1674321121346,0.01596792,23282.0,23280.0,0.303733]
["bitfinex","BTCUSD",1674321121603,0.01596792,23282.0,23281.0,0.32275]
["bitfinex","BTCUSD",1674321122351,0.01596792,23282.0,23281.0,6e-05]
["bitfinex","BTCUSD",1674321122605,0.01596792,23282.0,23281.0,0.04013]
["bitfinex","BTCUSD",1674321122864,0.01596792,23282.0,23281.0,0.364593]
["bitfinex","BTCUSD",1674321123344,0.10193584,23286.0,23281.0,0.624583]
["bitfinex","BTCUSD",1674321123589,0.00193584,23286.0,23282.0,1.13316339]
["bitfinex","BTCUSD",1674321123887,0.00193584,23286.0,23283.0,0.38960227]
["bitfinex","BTCUSD",1674321124085,0.00193584,23286.0,23284.0,0.313494]
["bitfinex","BTCUSD",1674321124331,0.00193584,23286.0,23282.0,0.3]
["bitfinex","BTCUSD",1674321124332,0.00193584,23286.0,23285.0,0.31948]
["bitfinex","BTCUSD",1674321124580,0.00193584,23286.0,23281.0,0.13267]
["bitfinex","BTCUSD",1674321124581,0.05100584,23286.0,23281.0,0.00012]
["bitfinex","BTCUSD",1674321124841,0.25329593,23285.0,23281.0,0.00012]
["bitfinex","BTCUSD",1674321125089,0.25329593,23285.0,23282.0,0.00010152]
["bitfinex","BTCUSD",1674321125337,0.00193584,23286.0,23282.0,0.00010152]
["bitfinex","BTCUSD",1674321125579,0.10193584,23286.0,23282.0,0.00010152]
["bitfinex","BTCUSD",1674321125830,0.17813177,23286.0,23281.0,0.00012]
["bitfinex","BTCUSD",1674321126082,0.0776,23284.0,23281.0,0.00012]
["bitfinex","BTCUSD",1674321126322,0.1,23283.0,23281.0,0.00012]
["bitfinex","BTCUSD",1674321126823,0.0776,23284.0,23281.0,0.00022153]
["bitfinex","BTCUSD",1674321127080,0.00193584,23286.0,23281.0,0.00022153]
["bitfinex","BTCUSD",1674321127314,0.00193584,23286.0,23282.0,0.08347627]
["bitfinex","BTCUSD",1674321127811,0.10193584,23286.0,23282.0,0.08347627]
["bitfinex","BTCUSD",1674321128066,0.10193584,23286.0,23281.0,0.00022153]
["bitfinex","BTCUSD",1674321128313,0.0775,23282.0,23281.0,0.00012]
["bitfinex","BTCUSD",1674321128569,0.387666,23282.0,23281.0,0.00012]
["bitfinex","BTCUSD",1674321130346,0.387666,23282.0,23281.0,0.00022153]
["bitfinex","BTCUSD",1674321130589,0.387666,23282.0,23277.0,0.02984593]
["bitfinex","BTCUSD",1674321130836,0.0776,23280.0,23277.0,0.02984593]
["bitfinex","BTCUSD",1674321131078,0.25379593,23280.0,23277.0,0.02984593]
["bitfinex","BTCUSD",1674321131816,0.0776,23280.0,23277.0,0.02984593]
["bitfinex","BTCUSD",1674321132053,0.312724,23279.0,23277.0,0.02984593]
["bitfinex","BTCUSD",1674321132387,0.1776,23278.0,23277.0,0.02984593]
["bitfinex","BTCUSD",1674321132622,0.390324,23278.0,23277.0,0.02984593]
["bitfinex","BTCUSD",1674321132855,0.0776,23280.0,23278.0,0.09956405]
["bitfinex","BTCUSD",1674321133117,0.0769,23279.0,23278.0,0.09956405]
["bitfinex","BTCUSD",1674321134871,0.0776,23280.0,23274.0,0.10182106]
["bitfinex","BTCUSD",1674321135130,0.17619593,23279.0,23274.0,0.48529733]
["bitfinex","BTCUSD",1674321135380,0.17619593,23279.0,23275.0,0.1]
["bitfinex","BTCUSD",1674321135632,0.17619593,23279.0,23272.0,0.1]
["bitfinex","BTCUSD",1674321135896,0.17619593,23278.0,23273.0,0.18347627]
["bitfinex","BTCUSD",1674321136133,0.17619593,23278.0,23273.0,0.4]
["bitfinex","BTCUSD",1674321136637,0.16619593,23278.0,23273.0,0.1]
["bitfinex","BTCUSD",1674321136893,0.17619593,23277.0,23272.0,0.3]
["bitfinex","BTCUSD",1674321137142,0.17619593,23277.0,23271.0,0.00533484]
["bitfinex","BTCUSD",1674321137143,0.17619593,23276.0,23271.0,0.00533484]
["bitfinex","BTCUSD",1674321137393,0.17619593,23275.0,23271.0,0.00533484]
["bitfinex","BTCUSD",1674321137886,0.17619593,23275.0,23273.0,0.1]
["bitfinex","BTCUSD",1674321138122,0.0775,23276.0,23273.0,0.1]
["bitfinex","BTCUSD",1674321138857,0.0772,23274.0,23273.0,0.1]
["bitfinex","BTCUSD",1674321139376,0.07730155,23274.0,23273.0,0.1]
["bitfinex","BTCUSD",1674321139889,0.25349748,23274.0,23273.0,0.1]
["bitfinex","BTCUSD",1674321140130,0.15490155,23274.0,23273.0,0.1]
["bitfinex","BTCUSD",1674321141138,0.1,23273.0,23267.0,0.1]
["bitfinex","BTCUSD",1674321141397,0.0776,23271.0,23263.0,0.1]
["bitfinex","BTCUSD",1674321141647,0.17619593,23270.0,23263.0,0.1]
["bitfinex","BTCUSD",1674321141955,0.17619593,23269.0,23263.0,0.1]
["bitfinex","BTCUSD",1674321142141,0.17619593,23268.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321142401,0.17619593,23267.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321142646,0.17619593,23266.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321142901,0.17629748,23265.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321143144,0.12944,23268.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321143145,0.1,23267.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321143402,0.077,23269.0,23266.0,0.48221934]
["bitfinex","BTCUSD",1674321143683,0.077,23269.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321143951,0.00010155,23268.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321144691,0.077,23269.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321144939,0.04907,23267.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321145195,0.23566019,23267.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321145438,0.33566019,23267.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321145701,0.2552,23267.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321145953,0.25530155,23267.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321146699,0.2552,23267.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321146968,0.0776,23268.0,23266.0,0.16631434]
["bitfinex","BTCUSD",1674321147291,0.0776,23268.0,23266.0,0.16131434]
["bitfinex","BTCUSD",1674321147484,0.077,23268.0,23266.0,0.16131434]
["bitfinex","BTCUSD",1674321148217,0.0771,23267.0,23266.0,0.16131434]
["bitfinex","BTCUSD",1674321148716,0.1547,23267.0,23266.0,0.16131434]
["bitfinex","BTCUSD",1674321149175,0.2547,23267.0,23266.0,0.16131434]
["bitfinex","BTCUSD",1674321149413,0.1776,23267.0,23266.0,0.16131434]
["bitfinex","BTCUSD",1674321149644,0.0776,23267.0,23266.0,0.16131434]
["bitfinex","BTCUSD",1674321152663,0.1776,23267.0,23266.0,0.16131434]
["bitfinex","BTCUSD",1674321152891,0.3208,23267.0,23266.0,0.16110954]
["bitfinex","BTCUSD",1674321153401,0.5552,23267.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321153885,0.94370155,23267.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321154148,0.64370155,23267.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321155639,0.0776,23267.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321156882,0.0776,23269.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321157101,0.0776,23271.0,23267.0,0.48866193]
["bitfinex","BTCUSD",1674321157337,0.0776,23271.0,23268.0,0.49544293]
["bitfinex","BTCUSD",1674321157568,0.0776,23271.0,23269.0,0.303187]
["bitfinex","BTCUSD",1674321157808,0.0776,23271.0,23270.0,0.320473]
["bitfinex","BTCUSD",1674321158064,0.0776,23274.0,23267.0,0.23186]
["bitfinex","BTCUSD",1674321158299,0.0776,23274.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674321158588,0.0776,23274.0,23269.0,0.17619593]
["bitfinex","BTCUSD",1674321158823,0.6335,23276.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321159072,0.6335,23276.0,23267.0,0.1]
["bitfinex","BTCUSD",1674321159073,0.1,23275.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674321159309,0.00010155,23274.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674321159543,0.1,23275.0,23269.0,0.1]
["bitfinex","BTCUSD",1674321159841,0.17994314,23275.0,23269.0,0.17619593]
["bitfinex","BTCUSD",1674321160097,0.17994314,23275.0,23267.0,0.6728]
["bitfinex","BTCUSD",1674321160098,0.08046019,23275.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321160340,0.177,23277.0,23271.0,0.48739593]
["bitfinex","BTCUSD",1674321160611,0.25746019,23277.0,23272.0,0.46484693]
["bitfinex","BTCUSD",1674321160827,0.177,23277.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674321161132,0.00010155,23276.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674321161325,0.00010155,23276.0,23271.0,0.1]
["bitfinex","BTCUSD",1674321161588,0.08056174,23276.0,23267.0,1.10703974]
["bitfinex","BTCUSD",1674321161825,0.1,23274.0,23267.0,0.5728]
["bitfinex","BTCUSD",1674321162059,0.08046019,23273.0,23267.0,0.5728]
["bitfinex","BTCUSD",1674321162349,0.15796019,23272.0,23267.0,0.5728]
["bitfinex","BTCUSD",1674321162582,0.08046019,23271.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321162833,0.0775,23272.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321162834,0.08046019,23270.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321163076,0.08046019,23270.0,23267.0,8.802e-05]
["bitfinex","BTCUSD",1674321163309,0.0775,23272.0,23268.0,0.323897]
["bitfinex","BTCUSD",1674321163542,0.0771,23274.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674321163787,0.0771,23274.0,23269.0,0.60099893]
["bitfinex","BTCUSD",1674321164029,0.0771,23274.0,23270.0,0.48998093]
["bitfinex","BTCUSD",1674321164300,0.0771,23274.0,23267.0,0.23771]
["bitfinex","BTCUSD",1674321164538,0.08046019,23273.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674321165023,0.0771,23274.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674321165286,0.0769,23276.0,23269.0,0.50125593]
["bitfinex","BTCUSD",1674321165520,0.15736019,23276.0,23270.0,0.48737293]
["bitfinex","BTCUSD",1674321165767,0.0769,23276.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674321166270,0.15736019,23276.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674321166533,0.0776,23274.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674321166732,0.0776,23274.0,23268.0,0.13995]
["bitfinex","BTCUSD",1674321166733,0.00010155,23273.0,23268.0,0.13995]
["bitfinex","BTCUSD",1674321166988,0.08046019,23272.0,23267.0,0.1]
["bitfinex","BTCUSD",1674321167521,0.08046019,23272.0,23268.0,0.317311]
["bitfinex","BTCUSD",1674321167772,0.0776,23276.0,23270.0,0.1]
["bitfinex","BTCUSD",1674321168034,0.0776,23276.0,23271.0,0.48345693]
["bitfinex","BTCUSD",1674321168284,0.08046019,23276.0,23272.0,0.318685]
["bitfinex","BTCUSD",1674321168514,0.08046019,23276.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674321168515,0.0776,23275.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674321168776,0.07770155,23275.0,23267.0,0.24154]
["bitfinex","BTCUSD",1674321169035,0.08046019,23274.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674321169246,0.08046019,23273.0,23269.0,0.1]
["bitfinex","BTCUSD",1674321169503,0.15806019,23275.0,23270.0,0.30502101]
["bitfinex","BTCUSD",1674321169754,0.1776,23277.0,23271.0,0.304473]
["bitfinex","BTCUSD",1674321170043,0.0776,23277.0,23272.0,0.49606693]
["bitfinex","BTCUSD",1674321170271,0.0776,23277.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674321170510,0.00010155,23276.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674321170817,0.00010155,23276.0,23271.0,0.1]
["bitfinex","BTCUSD",1674321171009,0.08056174,23276.0,23269.0,0.84809593]
["bitfinex","BTCUSD",1674321171256,0.08046019,23275.0,23269.0,0.84809593]
["bitfinex","BTCUSD",1674321171488,0.08046019,23275.0,23270.0,0.60505]
["bitfinex","BTCUSD",1674321171740,0.0776,23277.0,23272.0,0.1]
["bitfinex","BTCUSD",1674321171975,0.1776,23280.0,23273.0,0.48940193]
["bitfinex","BTCUSD",1674321172226,0.1776,23280.0,23274.0,0.48459193]
["bitfinex","BTCUSD",1674321172470,0.25962582,23280.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674321172721,0.1776,23280.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674321173218,0.0776,23278.0,23269.0,0.5719]
["bitfinex","BTCUSD",1674321173465,0.1,23276.0,23269.0,0.74809593]
["bitfinex","BTCUSD",1674321173703,0.15306019,23275.0,23269.0,0.5719]
["bitfinex","BTCUSD",1674321174003,0.07546019,23274.0,23269.0,0.5719]
["bitfinex","BTCUSD",1674321174218,0.07546019,23274.0,23268.0,0.5024]
["bitfinex","BTCUSD",1674321174219,0.07546019,23273.0,23267.0,0.1]
["bitfinex","BTCUSD",1674321174475,0.07546019,23272.0,23267.0,0.1]
["bitfinex","BTCUSD",1674321175064,0.07546019,23272.0,23268.0,0.316849]
["bitfinex","BTCUSD",1674321175255,0.00010155,23271.0,23269.0,0.307772]
["bitfinex","BTCUSD",1674321175506,0.14698,23274.0,23270.0,0.305813]
["bitfinex","BTCUSD",1674321175754,0.14698,23274.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321176231,0.00010155,23273.0,23269.0,8.801e-05]
["bitfinex","BTCUSD",1674321176462,0.07546019,23274.0,23269.0,8.801e-05]
["bitfinex","BTCUSD",1674321176701,0.07546019,23274.0,23269.0,0.17628394]
["bitfinex","BTCUSD",1674321177217,0.15185621,23274.0,23269.0,0.17628394]
["bitfinex","BTCUSD",1674321177476,0.07546019,23274.0,23266.0,0.27808954]
["bitfinex","BTCUSD",1674321177720,0.07546019,23273.0,23267.0,0.1]
["bitfinex","BTCUSD",1674321177972,0.07546019,23272.0,23267.0,0.27619593]
["bitfinex","BTCUSD",1674321178280,0.07546019,23272.0,23268.0,0.30814]
["bitfinex","BTCUSD",1674321178466,0.0772,23274.0,23269.0,0.31220318]
["bitfinex","BTCUSD",1674321178739,0.6109,23276.0,23270.0,0.49314393]
["bitfinex","BTCUSD",1674321178740,0.6884,23276.0,23270.0,0.49314393]
["bitfinex","BTCUSD",1674321178971,0.6884,23276.0,23271.0,0.47255893]
["bitfinex","BTCUSD",1674321179213,0.6884,23276.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674321179457,0.00010155,23275.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674321179702,0.00010155,23275.0,23269.0,0.15026]
["bitfinex","BTCUSD",1674321179937,0.07546019,23274.0,23269.0,0.32645593]
["bitfinex","BTCUSD",1674321180196,0.07546019,23274.0,23267.0,0.6038]
["bitfinex","BTCUSD",1674321180434,0.07546019,23273.0,23267.0,0.77999593]
["bitfinex","BTCUSD",1674321180665,0.07546019,23272.0,23267.0,0.1]
["bitfinex","BTCUSD",1674321180901,0.07546019,23272.0,23268.0,0.313442]
["bitfinex","BTCUSD",1674321181173,0.15168,23275.0,23269.0,0.29430418]
["bitfinex","BTCUSD",1674321181410,0.00010155,23272.0,23270.0,0.49976993]
["bitfinex","BTCUSD",1674321181648,0.15168,23275.0,23267.0,0.25168]
["bitfinex","BTCUSD",1674321181886,0.07546019,23274.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674321182677,0.1,23272.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321182920,0.08638602,23274.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321182921,0.0772,23270.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321183176,0.07546019,23270.0,23267.0,9.219e-05]
["bitfinex","BTCUSD",1674321183437,0.0776,23273.0,23267.0,0.31595319]
["bitfinex","BTCUSD",1674321183681,0.15306019,23273.0,23268.0,0.27619593]
["bitfinex","BTCUSD",1674321183936,0.0776,23273.0,23269.0,0.308342]
["bitfinex","BTCUSD",1674321184175,0.00010155,23272.0,23267.0,9.219e-05]
["bitfinex","BTCUSD",1674321184444,0.00010155,23272.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321184445,0.0910919,23272.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321184671,0.15306019,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321184907,0.15306019,23271.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321185657,0.15306019,23271.0,23267.0,0.1]
["bitfinex","BTCUSD",1674321185901,0.0776,23271.0,23268.0,0.30794218]
["bitfinex","BTCUSD",1674321186156,0.0776,23271.0,23269.0,0.303767]
["bitfinex","BTCUSD",1674321186403,0.0776,23271.0,23268.0,9.218e-05]
["bitfinex","BTCUSD",1674321186643,0.0776,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321186890,0.15306019,23271.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321187113,0.0776,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321187353,0.07546019,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321187605,0.07546019,23271.0,23267.0,0.320918]
["bitfinex","BTCUSD",1674321187852,0.00010155,23272.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321188092,0.15316174,23272.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321188332,0.07546019,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321188588,0.07546019,23271.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321189079,0.07546019,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321190100,0.07546019,23271.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321190331,0.07546019,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321191816,0.10077636,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321192298,0.07546019,23271.0,23266.0,0.30730547]
["bitfinex","BTCUSD",1674321193557,0.07546019,23270.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321193817,0.0775,23267.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321194066,0.45296019,23267.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321194629,0.4775,23267.0,23266.0,0.13110954]
["bitfinex","BTCUSD",1674321194864,1.49541299,23267.0,23266.0,0.13101469]
["bitfinex","BTCUSD",1674321195101,1.49541299,23267.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321195102,0.1,23266.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321195356,0.5432,23263.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321195588,1.2432,23263.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321195835,0.9432,23263.0,23262.0,0.16239504]
["bitfinex","BTCUSD",1674321196068,1.85729753,23263.0,23262.0,9.504e-05]
["bitfinex","BTCUSD",1674321196317,0.488,23262.0,23261.0,0.00542223]
["bitfinex","BTCUSD",1674321196579,2.57706131,23262.0,23258.0,0.00557599]
["bitfinex","BTCUSD",1674321196803,0.66342,23259.0,23258.0,0.00557599]
["bitfinex","BTCUSD",1674321197045,0.96312,23259.0,23258.0,0.00557599]
["bitfinex","BTCUSD",1674321197304,1.37172155,23259.0,23258.0,0.00557599]
["bitfinex","BTCUSD",1674321197541,1.80453767,23259.0,23258.0,0.00557599]
["bitfinex","BTCUSD",1674321197790,2.19271867,23259.0,23258.0,0.00557599]
["bitfinex","BTCUSD",1674321198042,0.1,23258.0,23256.0,0.00542223]
["bitfinex","BTCUSD",1674321198273,1.46037631,23257.0,23245.0,0.10132326]
["bitfinex","BTCUSD",1674321198533,0.0769,23249.0,23244.0,0.00019]
["bitfinex","BTCUSD",1674321198774,0.07546019,23248.0,23244.0,0.00019]
["bitfinex","BTCUSD",1674321199036,0.0769,23249.0,23248.0,0.10661772]
["bitfinex","BTCUSD",1674321199805,0.0769,23249.0,23248.0,0.1129368]
["bitfinex","BTCUSD",1674321200303,0.0769,23249.0,23248.0,0.11282051]
["bitfinex","BTCUSD",1674321200794,0.0769,23252.0,23248.0,0.11495015]
["bitfinex","BTCUSD",1674321201043,0.0769,23252.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674321201277,0.0769,23252.0,23248.0,0.10782051]
["bitfinex","BTCUSD",1674321201549,0.077,23249.0,23248.0,0.10782051]
["bitfinex","BTCUSD",1674321201783,0.0776,23249.0,23248.0,0.10782051]
["bitfinex","BTCUSD",1674321202992,0.077,23252.0,23248.0,0.10782051]
["bitfinex","BTCUSD",1674321203248,0.077,23252.0,23249.0,0.307348]
["bitfinex","BTCUSD",1674321203474,0.077,23252.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674321203781,0.077,23252.0,23248.0,0.10782051]
["bitfinex","BTCUSD",1674321204002,0.0771,23249.0,23248.0,0.10782051]
["bitfinex","BTCUSD",1674321204724,0.0771,23249.0,23248.0,0.10792698]
["bitfinex","BTCUSD",1674321204971,0.0772,23252.0,23248.0,0.10792698]
["bitfinex","BTCUSD",1674321205221,0.0772,23252.0,23248.0,0.28412291]
["bitfinex","BTCUSD",1674321205921,0.10268,23252.0,23248.0,0.10782051]
["bitfinex","BTCUSD",1674321206398,0.0772,23252.0,23248.0,0.10782051]
["bitfinex","BTCUSD",1674321206965,0.0772,23252.0,23248.0,0.28401644]
["bitfinex","BTCUSD",1674321207151,0.88335,23255.0,23249.0,0.00010646]
["bitfinex","BTCUSD",1674321207152,0.0776,23255.0,23249.0,0.00010646]
["bitfinex","BTCUSD",1674321207400,0.0776,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674321207643,0.0776,23255.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674321207937,0.1651,23255.0,23248.0,0.15863908]
["bitfinex","BTCUSD",1674321208204,0.0772,23254.0,23248.0,0.33483501]
["bitfinex","BTCUSD",1674321208687,0.0776,23251.0,23248.0,0.00631908]
["bitfinex","BTCUSD",1674321209162,0.0775,23249.0,23248.0,0.00631908]
["bitfinex","BTCUSD",1674321210630,0.1775,23249.0,23248.0,0.00631908]
["bitfinex","BTCUSD",1674321211347,0.2547,23249.0,23248.0,0.00631908]
["bitfinex","BTCUSD",1674321211604,0.36146,23249.0,23248.0,0.00631908]
["bitfinex","BTCUSD",1674321212575,0.66146,23249.0,23248.0,0.00631908]
["bitfinex","BTCUSD",1674321213381,1.49077612,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321213598,1.4321911,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321213809,1.1321911,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321214052,0.30287498,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321214314,0.1772,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321214542,0.0772,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321214799,0.2276,23253.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321215084,0.0776,23253.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674321215347,0.0776,23253.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674321216278,0.0526,23253.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321217251,0.0526,23253.0,23248.0,0.17620501]
["bitfinex","BTCUSD",1674321217510,0.0526,23253.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321217750,0.0526,23253.0,23248.0,0.17620501]
["bitfinex","BTCUSD",1674321217975,0.0526,23253.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321217976,0.13947,23253.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321218731,0.0776,23251.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321219993,0.0769,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321220762,0.58731612,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321221007,0.89581612,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321221262,1.17473073,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321221490,1.22290571,23249.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321222239,4.34421728,23262.0,23252.0,0.43281612]
["bitfinex","BTCUSD",1674321222510,0.11687128,23269.0,23257.0,0.21499]
["bitfinex","BTCUSD",1674321222761,0.10234926,23268.0,23259.0,0.21497]
["bitfinex","BTCUSD",1674321223020,0.01452202,23269.0,23260.0,0.760152]
["bitfinex","BTCUSD",1674321223291,0.01452202,23269.0,23263.0,0.0771]
["bitfinex","BTCUSD",1674321223544,0.01452202,23269.0,23265.0,0.0776]
["bitfinex","BTCUSD",1674321223796,0.15394,23279.0,23269.0,0.04356604]
["bitfinex","BTCUSD",1674321224064,0.1,23280.0,23270.0,0.317313]
["bitfinex","BTCUSD",1674321224065,0.25274,23280.0,23270.0,0.317313]
["bitfinex","BTCUSD",1674321224324,0.25274,23280.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674321224325,0.43281612,23278.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674321224584,0.0776,23274.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674321224826,0.0776,23273.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321225112,0.0775,23272.0,23269.0,0.04356604]
["bitfinex","BTCUSD",1674321225351,0.12567498,23272.0,23269.0,0.03025577]
["bitfinex","BTCUSD",1674321225623,0.04817498,23271.0,23269.0,0.03025577]
["bitfinex","BTCUSD",1674321226182,0.1,23273.0,23269.0,0.03025577]
["bitfinex","BTCUSD",1674321226368,0.22964,23277.0,23269.0,0.03025577]
["bitfinex","BTCUSD",1674321226369,0.0769,23277.0,23269.0,0.2064517]
["bitfinex","BTCUSD",1674321226621,0.0776,23275.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321227120,0.2276,23275.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321227366,0.1,23274.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321227621,0.1,23274.0,23269.0,0.03025577]
["bitfinex","BTCUSD",1674321227856,0.3276,23275.0,23269.0,0.2064517]
["bitfinex","BTCUSD",1674321227857,0.6276,23275.0,23269.0,0.2064517]
["bitfinex","BTCUSD",1674321228103,0.1,23274.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321228354,0.0769,23277.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674321228614,0.0769,23277.0,23269.0,0.03025577]
["bitfinex","BTCUSD",1674321228615,0.1769,23277.0,23271.0,0.17619593]
["bitfinex","BTCUSD",1674321228857,0.1769,23277.0,23269.0,0.03025577]
["bitfinex","BTCUSD",1674321228858,0.6407,23278.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674321229115,0.6407,23278.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674321229365,0.227,23280.0,23274.0,0.17619593]
["bitfinex","BTCUSD",1674321229623,0.227,23280.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674321229624,0.077,23280.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674321229873,0.077,23280.0,23276.0,0.17619593]
["bitfinex","BTCUSD",1674321230128,0.077,23280.0,23277.0,0.17619593]
["bitfinex","BTCUSD",1674321230412,0.09175825,23282.0,23277.0,0.17619593]
["bitfinex","BTCUSD",1674321230625,0.09175825,23282.0,23278.0,0.17619593]
["bitfinex","BTCUSD",1674321230825,0.09175825,23282.0,23279.0,0.17619593]
["bitfinex","BTCUSD",1674321231134,0.01455825,23282.0,23279.0,0.17619593]
["bitfinex","BTCUSD",1674321231493,0.04876408,23282.0,23274.0,0.0771]
["bitfinex","BTCUSD",1674321231681,0.04876408,23282.0,23271.0,0.14761]
["bitfinex","BTCUSD",1674321231936,0.39693906,23282.0,23272.0,0.17619593]
["bitfinex","BTCUSD",1674321232166,0.06273323,23282.0,23273.0,0.17619593]
["bitfinex","BTCUSD",1674321232409,0.06273323,23282.0,23270.0,0.2465]
["bitfinex","BTCUSD",1674321232410,0.14033323,23282.0,23274.0,0.17619593]
["bitfinex","BTCUSD",1674321232666,0.14033323,23282.0,23275.0,0.17619593]
["bitfinex","BTCUSD",1674321232906,0.14033323,23282.0,23276.0,0.17619593]
["bitfinex","BTCUSD",1674321233159,0.14033323,23282.0,23277.0,0.17619593]
["bitfinex","BTCUSD",1674321233160,0.01455825,23282.0,23277.0,0.17619593]
["bitfinex","BTCUSD",1674321234410,0.01455825,23282.0,23278.0,0.17373647]
["bitfinex","BTCUSD",1674321234897,0.01455825,23282.0,23279.0,0.301723]
["bitfinex","BTCUSD",1674321235147,0.01455825,23282.0,23280.0,0.295732]
["bitfinex","BTCUSD",1674321235395,0.19075418,23282.0,23276.0,0.0768]
["bitfinex","BTCUSD",1674321235651,0.17619593,23281.0,23272.0,0.0769]
["bitfinex","BTCUSD",1674321235901,0.17619593,23280.0,23272.0,0.25063647]
["bitfinex","BTCUSD",1674321236147,0.17619593,23279.0,23272.0,0.25063647]
["bitfinex","BTCUSD",1674321236388,0.17619593,23279.0,23270.0,0.1]
["bitfinex","BTCUSD",1674321236389,0.17619593,23278.0,23269.0,0.25321577]
["bitfinex","BTCUSD",1674321236637,0.077,23280.0,23270.0,0.60655259]
["bitfinex","BTCUSD",1674321236638,0.25369593,23277.0,23270.0,0.60655259]
["bitfinex","BTCUSD",1674321236908,0.17619593,23276.0,23271.0,0.34153]
["bitfinex","BTCUSD",1674321237152,0.01455825,23282.0,23272.0,0.430154]
["bitfinex","BTCUSD",1674321237153,0.14452,23280.0,23272.0,0.430154]
["bitfinex","BTCUSD",1674321237412,0.09205825,23282.0,23273.0,0.318316]
["bitfinex","BTCUSD",1674321237643,0.01455825,23282.0,23274.0,0.386747]
["bitfinex","BTCUSD",1674321237885,0.01455825,23282.0,23274.0,0.0776]
["bitfinex","BTCUSD",1674321238899,0.01455825,23282.0,23276.0,0.1]
["bitfinex","BTCUSD",1674321239131,0.01455825,23282.0,23274.0,0.0776]
["bitfinex","BTCUSD",1674321239391,0.01455825,23282.0,23278.0,0.0776]
["bitfinex","BTCUSD",1674321239642,0.01455825,23282.0,23279.0,0.308083]
["bitfinex","BTCUSD",1674321239886,0.01455825,23282.0,23280.0,0.316392]
["bitfinex","BTCUSD",1674321240162,0.01455825,23282.0,23281.0,0.309932]
["bitfinex","BTCUSD",1674321242445,0.01455825,23282.0,23281.0,0.318123]
["bitfinex","BTCUSD",1674321243228,0.00955825,23282.0,23281.0,0.395723]
["bitfinex","BTCUSD",1674321244004,0.01455825,23285.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321244277,0.01455825,23285.0,23284.0,0.307081]
["bitfinex","BTCUSD",1674321245191,0.01455825,23285.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321248704,0.25319593,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321248980,0.077,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321249227,0.1,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321249461,0.44817498,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321250915,0.41617498,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321251151,0.368,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321251886,0.97701205,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321252147,0.8489911,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321252403,0.41617498,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321252642,0.368,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321252920,0.068,23284.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321253654,0.65465825,23285.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321254141,0.01455825,23285.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321254923,0.02776493,23285.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321255129,0.01455825,23285.0,23283.0,0.0191165]
["bitfinex","BTCUSD",1674321256732,0.01455825,23285.0,23283.0,0.0192365]
["bitfinex","BTCUSD",1674321263830,0.26580859,23291.0,23286.0,0.1]
["bitfinex","BTCUSD",1674321264061,0.26580859,23291.0,23287.0,0.17373647]
["bitfinex","BTCUSD",1674321264310,0.26580859,23291.0,23288.0,0.17373647]
["bitfinex","BTCUSD",1674321265016,0.26580859,23291.0,23285.0,0.14702649]
["bitfinex","BTCUSD",1674321265262,0.1,23290.0,23285.0,0.32076296]
["bitfinex","BTCUSD",1674321265504,0.17619593,23289.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321266226,0.1,23290.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321266439,0.27619593,23290.0,23285.0,0.20285296]
["bitfinex","BTCUSD",1674321266694,0.17619593,23290.0,23285.0,0.20285296]
["bitfinex","BTCUSD",1674321266929,0.17619593,23290.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321267405,0.1,23289.0,23285.0,0.20285296]
["bitfinex","BTCUSD",1674321267664,0.27619593,23289.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321267879,0.26580859,23291.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321268135,0.1,23290.0,23285.0,0.20285296]
["bitfinex","BTCUSD",1674321268374,0.27619593,23290.0,23285.0,0.20285296]
["bitfinex","BTCUSD",1674321268610,0.0774,23288.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321268855,0.0774,23288.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321268856,0.0774,23286.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321269107,0.4774,23286.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321270323,0.1774,23286.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321270815,0.1,23286.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321272040,0.095,23286.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321274676,0.1,23287.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321274925,0.26580859,23291.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321275154,0.26580859,23291.0,23286.0,0.17373647]
["bitfinex","BTCUSD",1674321275404,0.26580859,23291.0,23287.0,0.17373647]
["bitfinex","BTCUSD",1674321275638,0.1,23290.0,23287.0,0.17373647]
["bitfinex","BTCUSD",1674321275871,0.1,23290.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321276181,0.27619593,23290.0,23285.0,0.20291296]
["bitfinex","BTCUSD",1674321276410,0.27619593,23290.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321276667,0.25093422,23289.0,23285.0,0.02917649]
["bitfinex","BTCUSD",1674321276919,0.25113421,23289.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321277183,0.1,23288.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321277666,0.0767,23287.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321278142,0.0774,23286.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321278384,0.0724,23286.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321279575,0.1774,23288.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321281964,0.51288,23288.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321282447,0.4774,23288.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321283449,0.1774,23288.0,23286.0,9.679e-05]
["bitfinex","BTCUSD",1674321283978,0.1,23289.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321284211,0.1774,23290.0,23285.0,0.20531242]
["bitfinex","BTCUSD",1674321284689,0.35113421,23290.0,23285.0,0.20531242]
["bitfinex","BTCUSD",1674321285201,0.1774,23290.0,23285.0,0.20531242]
["bitfinex","BTCUSD",1674321285659,0.35113421,23290.0,23285.0,0.20531242]
["bitfinex","BTCUSD",1674321285902,0.35113421,23290.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321286139,0.35113421,23290.0,23285.0,0.20531242]
["bitfinex","BTCUSD",1674321286874,0.35113421,23290.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321287096,0.1,23288.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321287582,0.1774,23288.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321288083,0.1,23288.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321288577,0.0774,23286.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321290800,0.0774,23286.0,23285.0,0.02930985]
["bitfinex","BTCUSD",1674321291266,0.0774,23286.0,23285.0,0.02911649]
["bitfinex","BTCUSD",1674321291564,0.0774,23286.0,23280.0,0.5277]
["bitfinex","BTCUSD",1674321291751,0.17373421,23285.0,23280.0,0.5277]
["bitfinex","BTCUSD",1674321291996,0.1,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321293219,0.1774,23289.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321293688,0.44068999,23289.0,23284.0,0.17671305]
["bitfinex","BTCUSD",1674321293912,0.1,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321294158,0.27373421,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321294402,0.1,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321294626,0.1,23288.0,23285.0,0.00019336]
["bitfinex","BTCUSD",1674321294867,0.045,23288.0,23285.0,0.00019336]
["bitfinex","BTCUSD",1674321295103,0.045,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321295369,0.21873421,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321295648,0.045,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321295901,0.345,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321296672,0.045,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321297632,0.045,23288.0,23285.0,0.00019336]
["bitfinex","BTCUSD",1674321297870,0.15850576,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321298336,0.33223997,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321298583,0.23590576,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321298815,0.33825502,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321299297,0.1224,23288.0,23285.0,0.00184908]
["bitfinex","BTCUSD",1674321299595,0.1224,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321299792,0.22474926,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321300047,0.0774,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321300538,0.18023815,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321300776,0.1,23287.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321301760,0.87373815,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321301933,0.87373815,23288.0,23285.0,0.00184908]
["bitfinex","BTCUSD",1674321302167,0.77373815,23288.0,23285.0,0.00184908]
["bitfinex","BTCUSD",1674321302407,0.6709,23288.0,23285.0,0.00184908]
["bitfinex","BTCUSD",1674321303611,0.0774,23288.0,23285.0,0.00184908]
["bitfinex","BTCUSD",1674321303917,0.53789571,23290.0,23285.0,0.00184908]
["bitfinex","BTCUSD",1674321304091,1.14739571,23290.0,23285.0,0.17804501]
["bitfinex","BTCUSD",1674321304359,0.1,23289.0,23285.0,0.17804501]
["bitfinex","BTCUSD",1674321304573,0.27373421,23289.0,23285.0,0.00184908]
["bitfinex","BTCUSD",1674321304814,0.37657236,23289.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321305049,0.18023815,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321305285,0.1,23287.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321305534,0.35397236,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321305762,0.18023815,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321306015,0.48023815,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321306253,0.0774,23288.0,23285.0,9.245e-05]
["bitfinex","BTCUSD",1674321306747,0.0774,23288.0,23284.0,0.00051712]
["bitfinex","BTCUSD",1674321307384,0.0774,23288.0,23285.0,0.00167341]
["bitfinex","BTCUSD",1674321307647,0.78973815,23290.0,23285.0,0.00167341]
["bitfinex","BTCUSD",1674321307912,0.10283815,23289.0,23285.0,0.17786934]
["bitfinex","BTCUSD",1674321308163,0.6869,23290.0,23285.0,0.00167341]
["bitfinex","BTCUSD",1674321308164,0.78973815,23290.0,23285.0,0.00167341]
["bitfinex","BTCUSD",1674321308440,0.1,23289.0,23285.0,0.17786934]
["bitfinex","BTCUSD",1674321308682,0.20283815,23289.0,23285.0,0.00167341]
["bitfinex","BTCUSD",1674321309654,1.04408358,23290.0,23285.0,0.00167341]
["bitfinex","BTCUSD",1674321309891,1.04408358,23290.0,23285.0,0.17786934]
["bitfinex","BTCUSD",1674321310144,0.94408358,23290.0,23285.0,0.17786934]
["bitfinex","BTCUSD",1674321310384,0.1,23289.0,23285.0,0.17786934]
["bitfinex","BTCUSD",1674321310639,0.94408358,23290.0,23285.0,0.00167341]
["bitfinex","BTCUSD",1674321310890,0.78973815,23290.0,23285.0,0.17786934]
["bitfinex","BTCUSD",1674321311138,0.26580859,23291.0,23286.0,0.17619593]
["bitfinex","BTCUSD",1674321311412,0.26580859,23291.0,23287.0,0.304921]
["bitfinex","BTCUSD",1674321311661,0.26580859,23291.0,23288.0,0.00017147]
["bitfinex","BTCUSD",1674321312113,0.1,23290.0,23288.0,0.00017147]
["bitfinex","BTCUSD",1674321312357,0.33247119,23293.0,23288.0,0.00017147]
["bitfinex","BTCUSD",1674321312638,0.1,23292.0,23288.0,0.1763674]
["bitfinex","BTCUSD",1674321312887,0.0772,23293.0,23288.0,0.1763674]
["bitfinex","BTCUSD",1674321313155,0.1,23293.0,23288.0,0.1763674]
["bitfinex","BTCUSD",1674321313414,0.6112769,23294.0,23288.0,0.1763674]
["bitfinex","BTCUSD",1674321313650,0.0154769,23294.0,23289.0,0.17619593]
["bitfinex","BTCUSD",1674321313898,0.0154769,23294.0,23290.0,0.47640593]
["bitfinex","BTCUSD",1674321314150,0.0154769,23294.0,23291.0,0.31477045]
["bitfinex","BTCUSD",1674321314400,0.72871674,23298.0,23292.0,0.308979]
["bitfinex","BTCUSD",1674321314700,0.1,23297.0,23293.0,0.17619593]
["bitfinex","BTCUSD",1674321314903,0.09161674,23298.0,23294.0,0.17139818]
["bitfinex","BTCUSD",1674321315399,0.09161674,23298.0,23291.0,0.14376]
["bitfinex","BTCUSD",1674321315644,0.17619593,23297.0,23292.0,0.17139818]
["bitfinex","BTCUSD",1674321316165,0.01642973,23298.0,23293.0,0.49354418]
["bitfinex","BTCUSD",1674321316462,0.01642973,23298.0,23294.0,0.48946118]
["bitfinex","BTCUSD",1674321316713,0.01642973,23298.0,23295.0,0.32053724]
["bitfinex","BTCUSD",1674321316962,0.01642973,23298.0,23295.0,0.00178124]
["bitfinex","BTCUSD",1674321317223,0.01642973,23298.0,23296.0,0.312629]
["bitfinex","BTCUSD",1674321317479,0.01642973,23298.0,23297.0,0.313841]
["bitfinex","BTCUSD",1674321317743,0.01642973,23298.0,23296.0,0.307597]
["bitfinex","BTCUSD",1674321318026,0.18731045,23308.0,23303.0,0.43281612]
["bitfinex","BTCUSD",1674321318260,0.00051731,23310.0,23304.0,0.92522748]
["bitfinex","BTCUSD",1674321318261,0.08019148,23310.0,23304.0,0.92522748]
["bitfinex","BTCUSD",1674321318521,0.01702,23307.0,23305.0,0.41155848]
["bitfinex","BTCUSD",1674321318772,0.01702,23307.0,23306.0,0.339661]
["bitfinex","BTCUSD",1674321319274,0.01702,23307.0,23306.0,0.51486412]
["bitfinex","BTCUSD",1674321319518,0.17694165,23314.0,23308.0,0.03404]
["bitfinex","BTCUSD",1674321319788,0.17694165,23314.0,23309.0,0.40836148]
["bitfinex","BTCUSD",1674321319789,0.00074572,23314.0,23309.0,0.40836148]
["bitfinex","BTCUSD",1674321320051,0.00074572,23314.0,23310.0,0.09790748]
["bitfinex","BTCUSD",1674321320052,0.1,23312.0,23310.0,0.09790748]
["bitfinex","BTCUSD",1674321320347,0.1,23312.0,23311.0,0.09790748]
["bitfinex","BTCUSD",1674321320555,0.00074572,23314.0,23311.0,0.09790748]
["bitfinex","BTCUSD",1674321320556,0.1,23314.0,23311.0,0.9235606]
["bitfinex","BTCUSD",1674321320807,0.6213,23330.0,23311.0,0.9235606]
["bitfinex","BTCUSD",1674321320808,0.3,23329.0,23312.0,0.8362936]
["bitfinex","BTCUSD",1674321321083,0.14414,23327.0,23313.0,0.09790748]
["bitfinex","BTCUSD",1674321321324,0.04817498,23320.0,23313.0,0.09777368]
["bitfinex","BTCUSD",1674321321625,0.14414,23324.0,23314.0,0.5305898]
["bitfinex","BTCUSD",1674321321851,0.78044,23323.0,23308.0,0.03404]
["bitfinex","BTCUSD",1674321322200,0.78044,23323.0,23309.0,0.08777368]
["bitfinex","BTCUSD",1674321322201,0.60901205,23322.0,23309.0,0.08777368]
["bitfinex","BTCUSD",1674321322366,0.0774,23314.0,23309.0,0.08777368]
["bitfinex","BTCUSD",1674321322632,0.68641205,23313.0,23307.0,0.05106]
["bitfinex","BTCUSD",1674321322872,0.43281612,23309.0,23307.0,0.05106]
["bitfinex","BTCUSD",1674321323125,0.30177954,23308.0,23301.0,0.00019]
["bitfinex","BTCUSD",1674321323406,0.6,23307.0,23301.0,0.00019]
["bitfinex","BTCUSD",1674321323653,0.1536,23302.0,23301.0,0.00019]
["bitfinex","BTCUSD",1674321323920,0.0767,23302.0,23301.0,0.00019]
["bitfinex","BTCUSD",1674321324196,0.07847954,23302.0,23301.0,0.00019]
["bitfinex","BTCUSD",1674321324428,0.07847954,23302.0,23295.0,0.14429]
["bitfinex","BTCUSD",1674321324711,0.17619593,23301.0,23295.0,0.14429]
["bitfinex","BTCUSD",1674321324956,0.17619593,23300.0,23293.0,0.1724]
["bitfinex","BTCUSD",1674321325213,0.1,23303.0,23290.0,0.29738176]
["bitfinex","BTCUSD",1674321325214,0.16619593,23299.0,23290.0,0.0772]
["bitfinex","BTCUSD",1674321325457,0.0774,23301.0,23290.0,0.1772]
["bitfinex","BTCUSD",1674321325458,0.17619593,23298.0,23290.0,0.1772]
["bitfinex","BTCUSD",1674321325722,0.17619593,23297.0,23290.0,0.0772]
["bitfinex","BTCUSD",1674321325978,0.17619593,23296.0,23290.0,0.17497368]
["bitfinex","BTCUSD",1674321326249,0.1,23308.0,23298.0,0.52858779]
["bitfinex","BTCUSD",1674321326503,0.1774,23309.0,23299.0,0.42759468]
["bitfinex","BTCUSD",1674321326769,0.0774,23309.0,23300.0,1.3890718]
["bitfinex","BTCUSD",1674321327008,0.2272,23311.0,23301.0,0.85818568]
["bitfinex","BTCUSD",1674321327282,0.01752435,23312.0,23306.0,0.0774]
["bitfinex","BTCUSD",1674321327519,0.01752435,23312.0,23307.0,0.41202268]
["bitfinex","BTCUSD",1674321327766,0.01752435,23312.0,23308.0,0.40509768]
["bitfinex","BTCUSD",1674321328020,0.01752435,23312.0,23306.0,0.0774]
["bitfinex","BTCUSD",1674321328021,0.01652435,23312.0,23309.0,0.09777368]
["bitfinex","BTCUSD",1674321328546,0.02052435,23312.0,23309.0,0.09777368]
["bitfinex","BTCUSD",1674321328792,0.02052435,23312.0,23306.0,0.05]
["bitfinex","BTCUSD",1674321329044,0.02052435,23312.0,23311.0,0.5548]
["bitfinex","BTCUSD",1674321329045,0.01652435,23312.0,23311.0,0.5548]
["bitfinex","BTCUSD",1674321329289,0.01652435,23312.0,23311.0,1.0290038]
["bitfinex","BTCUSD",1674321329578,0.01652435,23312.0,23311.0,1.0332578]
["bitfinex","BTCUSD",1674321329795,0.01702,23324.0,23318.0,0.0495487]
["bitfinex","BTCUSD",1674321330035,0.01702,23324.0,23319.0,0.8413408]
["bitfinex","BTCUSD",1674321330302,0.1,23326.0,23320.0,0.41327668]
["bitfinex","BTCUSD",1674321330553,0.42554978,23333.0,23320.0,0.41327668]
["bitfinex","BTCUSD",1674321330554,13.35122861,23334.0,23321.0,0.41309768]
["bitfinex","BTCUSD",1674321330820,0.428615,23331.0,23321.0,0.09777368]
["bitfinex","BTCUSD",1674321331051,0.23405743,23331.0,23322.0,0.09777368]
["bitfinex","BTCUSD",1674321331305,0.23405743,23331.0,23318.0,0.1949987]
["bitfinex","BTCUSD",1674321331306,0.0774,23327.0,23323.0,0.16277368]
["bitfinex","BTCUSD",1674321331568,0.01854886,23322.0,23319.0,0.16277368]
["bitfinex","BTCUSD",1674321331837,0.17619593,23321.0,23318.0,0.0495487]
["bitfinex","BTCUSD",1674321332081,0.27619593,23320.0,23318.0,4.87e-05]
["bitfinex","BTCUSD",1674321332337,2.20648005,23319.0,23312.0,0.02914957]
["bitfinex","BTCUSD",1674321332593,0.60901205,23318.0,23312.0,0.02914957]
["bitfinex","BTCUSD",1674321332855,0.1548,23313.0,23312.0,0.02484957]
["bitfinex","BTCUSD",1674321333092,0.1,23312.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321333363,0.077,23309.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321333609,0.25319593,23309.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321333869,0.0782,23310.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321334105,0.43281612,23309.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321334358,0.80971612,23309.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321334605,0.02325679,23309.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321334892,0.0782,23310.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321335135,0.60971612,23309.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321335374,0.61149566,23309.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321335623,0.17338016,23309.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321335948,0.0782,23310.0,23308.0,0.25177368]
["bitfinex","BTCUSD",1674321336141,0.1,23312.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321336142,0.1774,23312.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321336390,0.0774,23312.0,23309.0,0.16277368]
["bitfinex","BTCUSD",1674321337024,0.1,23314.0,23309.0,0.16277368]
["bitfinex","BTCUSD",1674321337196,0.1,23314.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321337197,0.60901205,23313.0,23308.0,0.089]
["bitfinex","BTCUSD",1674321337502,0.60901205,23312.0,23298.0,0.52858779]
["bitfinex","BTCUSD",1674321337755,0.47565039,23311.0,23302.0,0.14437]
["bitfinex","BTCUSD",1674321337996,0.0994,23307.0,23298.0,0.69136147]
["bitfinex","BTCUSD",1674321338247,0.0994,23307.0,23299.0,0.14404]
["bitfinex","BTCUSD",1674321338248,0.17619593,23306.0,23299.0,0.14404]
["bitfinex","BTCUSD",1674321338504,0.0994,23307.0,23299.0,0.14404]
["bitfinex","BTCUSD",1674321338505,0.17619593,23305.0,23299.0,0.14404]
["bitfinex","BTCUSD",1674321338771,0.17619593,23304.0,23298.0,0.52858779]
["bitfinex","BTCUSD",1674321339032,0.27559593,23303.0,23300.0,1.5]
["bitfinex","BTCUSD",1674321339269,0.1,23303.0,23302.0,0.076]
["bitfinex","BTCUSD",1674321339513,0.10177954,23303.0,23302.0,0.076]
["bitfinex","BTCUSD",1674321339757,0.1,23305.0,23302.0,0.076]
["bitfinex","BTCUSD",1674321340016,1.07418012,23305.0,23302.0,0.076]
["bitfinex","BTCUSD",1674321340256,1.07418012,23305.0,23300.0,1.5]
["bitfinex","BTCUSD",1674321340533,0.001,23304.0,23300.0,1.5]
["bitfinex","BTCUSD",1674321341032,0.60529693,23305.0,23300.0,1.5]
["bitfinex","BTCUSD",1674321341277,0.1,23304.0,23302.0,0.076]
["bitfinex","BTCUSD",1674321341996,0.1,23304.0,23300.0,1.66277368]
["bitfinex","BTCUSD",1674321342240,0.101,23304.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321343481,0.1,23304.0,23300.0,1.5]
["bitfinex","BTCUSD",1674321343735,0.101,23304.0,23302.0,0.076]
["bitfinex","BTCUSD",1674321343974,0.101,23304.0,23300.0,1.5]
["bitfinex","BTCUSD",1674321343975,0.1,23304.0,23300.0,1.5]
["bitfinex","BTCUSD",1674321344213,0.101,23304.0,23301.0,0.00010835]
["bitfinex","BTCUSD",1674321344464,0.101,23304.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321344465,0.45594,23304.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321344669,0.63213593,23304.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321344906,0.45594,23304.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321345186,0.1,23302.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321345436,0.04186372,23302.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321345685,0.17619593,23301.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321345940,0.3,23301.0,23300.0,1.576]
["bitfinex","BTCUSD",1674321346445,0.3,23301.0,23300.0,1.3628]
["bitfinex","BTCUSD",1674321346705,0.83221612,23301.0,23300.0,0.1559]
["bitfinex","BTCUSD",1674321346953,0.1,23300.0,23299.0,0.00010836]
["bitfinex","BTCUSD",1674321347206,0.04186372,23302.0,23298.0,0.52858779]
["bitfinex","BTCUSD",1674321347756,0.1,23300.0,23298.0,0.52858779]
["bitfinex","BTCUSD",1674321348261,0.27619593,23300.0,23298.0,0.52858779]
["bitfinex","BTCUSD",1674321348520,0.43281612,23299.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321348785,0.84131612,23299.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321349507,1.07414363,23299.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321349790,0.84131612,23299.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321350012,0.18297372,23302.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321350013,0.001,23302.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321350259,0.001,23302.0,23299.0,0.16277368]
["bitfinex","BTCUSD",1674321350501,0.1,23304.0,23299.0,0.16277368]
["bitfinex","BTCUSD",1674321350750,0.27619593,23304.0,23299.0,0.16277368]
["bitfinex","BTCUSD",1674321350997,0.27619593,23304.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321350998,0.0984,23302.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321351245,0.43281612,23301.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321351488,0.0085,23301.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321351738,0.1085,23301.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321351985,0.4085,23301.0,23299.0,0.002]
["bitfinex","BTCUSD",1674321352241,0.43281612,23300.0,23299.0,0.002]
["bitfinex","BTCUSD",1674321352480,0.84131612,23300.0,23299.0,0.002]
["bitfinex","BTCUSD",1674321352777,0.1,23299.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321353029,0.4,23299.0,23298.0,0.43432119]
["bitfinex","BTCUSD",1674321353287,0.4,23299.0,23298.0,0.43232119]
["bitfinex","BTCUSD",1674321353787,0.84131612,23299.0,23298.0,0.42732119]
["bitfinex","BTCUSD",1674321354033,1.06187393,23299.0,23298.0,0.42932119]
["bitfinex","BTCUSD",1674321354285,0.85931612,23299.0,23298.0,0.42932119]
["bitfinex","BTCUSD",1674321356244,0.42932,23298.0,23290.0,0.00440883]
["bitfinex","BTCUSD",1674321356491,0.0994,23293.0,23290.0,0.00440883]
["bitfinex","BTCUSD",1674321356764,1.13834305,23292.0,23290.0,0.00440883]
["bitfinex","BTCUSD",1674321356988,1.00791205,23291.0,23290.0,0.00440883]
["bitfinex","BTCUSD",1674321357242,0.0464,23290.0,23284.0,0.00019]
["bitfinex","BTCUSD",1674321357476,0.0989,23285.0,23284.0,0.00019]
["bitfinex","BTCUSD",1674321357737,1.56683405,23285.0,23284.0,0.00019]
["bitfinex","BTCUSD",1674321357983,1.56683405,23285.0,23274.0,0.58006599]
["bitfinex","BTCUSD",1674321357984,0.1,23284.0,23274.0,0.58006599]
["bitfinex","BTCUSD",1674321358266,0.957537,23282.0,23274.0,0.00506599]
["bitfinex","BTCUSD",1674321358456,0.0994,23280.0,23274.0,0.00506599]
["bitfinex","BTCUSD",1674321358719,0.0986,23277.0,23274.0,0.00506599]
["bitfinex","BTCUSD",1674321358974,1.03859805,23279.0,23274.0,0.00506599]
["bitfinex","BTCUSD",1674321358975,0.27619593,23276.0,23274.0,0.00506599]
["bitfinex","BTCUSD",1674321359239,0.90901205,23275.0,23274.0,0.00506599]
["bitfinex","BTCUSD",1674321359482,0.90901205,23275.0,23273.0,9.19e-06]
["bitfinex","BTCUSD",1674321359483,1.15977505,23275.0,23273.0,9.19e-06]
["bitfinex","BTCUSD",1674321359740,0.53281612,23274.0,23273.0,9.19e-06]
["bitfinex","BTCUSD",1674321359985,1.06868012,23274.0,23273.0,9.19e-06]
["bitfinex","BTCUSD",1674321360251,0.1,23273.0,23261.0,0.0059226]
["bitfinex","BTCUSD",1674321360497,0.60901205,23272.0,23261.0,0.0059226]
["bitfinex","BTCUSD",1674321360757,0.4994,23273.0,23261.0,0.0059226]
["bitfinex","BTCUSD",1674321360758,0.1994,23273.0,23272.0,0.40049296]
["bitfinex","BTCUSD",1674321361004,0.5079,23273.0,23272.0,0.40049296]
["bitfinex","BTCUSD",1674321361238,0.5079,23273.0,23272.0,9.296e-05]
["bitfinex","BTCUSD",1674321361474,1.37039812,23273.0,23272.0,9.296e-05]
["bitfinex","BTCUSD",1674321361715,1.36394967,23273.0,23272.0,2.96e-06]
["bitfinex","BTCUSD",1674321361964,1.36394967,23273.0,23256.0,0.14198]
["bitfinex","BTCUSD",1674321362222,1.36394967,23273.0,23253.0,0.00482]
["bitfinex","BTCUSD",1674321362223,0.0994,23263.0,23253.0,0.00482]
["bitfinex","BTCUSD",1674321362461,0.1,23261.0,23253.0,0.00482]
["bitfinex","BTCUSD",1674321362720,0.0986,23255.0,23253.0,0.00482]
["bitfinex","BTCUSD",1674321362988,0.53171612,23254.0,23253.0,0.00482]
["bitfinex","BTCUSD",1674321363241,0.53171612,23254.0,23251.0,0.0097336]
["bitfinex","BTCUSD",1674321363242,0.1,23253.0,23251.0,0.0097336]
["bitfinex","BTCUSD",1674321363487,0.97078612,23252.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321363727,0.0987,23250.0,23248.0,9.08e-06]
["bitfinex","BTCUSD",1674321363960,0.44131612,23249.0,23240.0,0.00648559]
["bitfinex","BTCUSD",1674321364218,0.4,23251.0,23240.0,0.00648559]
["bitfinex","BTCUSD",1674321364219,0.3994,23248.0,23240.0,0.00648559]
["bitfinex","BTCUSD",1674321364459,0.43281612,23247.0,23240.0,0.00648559]
["bitfinex","BTCUSD",1674321364713,0.2579,23248.0,23247.0,0.21089322]
["bitfinex","BTCUSD",1674321364958,0.2579,23248.0,23240.0,0.14456559]
["bitfinex","BTCUSD",1674321364959,0.13684,23245.0,23240.0,0.00648559]
["bitfinex","BTCUSD",1674321365221,0.0985,23241.0,23240.0,0.00648559]
["bitfinex","BTCUSD",1674321365767,0.5581,23241.0,23240.0,0.00642559]
["bitfinex","BTCUSD",1674321365961,0.4596,23241.0,23240.0,0.61501764]
["bitfinex","BTCUSD",1674321366194,0.00019,23242.0,23241.0,0.48864737]
["bitfinex","BTCUSD",1674321366700,0.09859,23242.0,23241.0,0.48864737]
["bitfinex","BTCUSD",1674321367424,0.31756,23242.0,23241.0,0.48864737]
["bitfinex","BTCUSD",1674321367771,0.71737,23242.0,23241.0,0.48864737]
["bitfinex","BTCUSD",1674321368506,0.3598,23242.0,23241.0,0.48864737]
["bitfinex","BTCUSD",1674321368747,0.3268,23242.0,23241.0,0.48864737]
["bitfinex","BTCUSD",1674321369015,0.2268,23242.0,23241.0,0.6648433]
["bitfinex","BTCUSD",1674321369254,0.0989,23252.0,23241.0,1.41607642]
["bitfinex","BTCUSD",1674321369495,0.562726,23259.0,23243.0,0.6]
["bitfinex","BTCUSD",1674321369496,0.0994,23257.0,23243.0,0.6]
["bitfinex","BTCUSD",1674321369736,0.1,23256.0,23244.0,1.01635605]
["bitfinex","BTCUSD",1674321370032,0.1,23256.0,23239.0,0.43178]
["bitfinex","BTCUSD",1674321370033,0.19613593,23255.0,23245.0,0.16277368]
["bitfinex","BTCUSD",1674321370225,0.0994,23251.0,23246.0,0.15777367]
["bitfinex","BTCUSD",1674321370476,0.0989,23249.0,23235.0,0.6]
["bitfinex","BTCUSD",1674321370725,0.0989,23249.0,23232.0,0.0992]
["bitfinex","BTCUSD",1674321370726,0.8346851,23248.0,23232.0,0.0992]
["bitfinex","BTCUSD",1674321370986,0.8346851,23248.0,23233.0,1.20050979]
["bitfinex","BTCUSD",1674321370987,0.0985,23246.0,23233.0,1.20050979]
["bitfinex","BTCUSD",1674321371229,0.48073103,23245.0,23236.0,0.6]
["bitfinex","BTCUSD",1674321371477,0.3,23247.0,23237.0,0.59058979]
["bitfinex","BTCUSD",1674321371478,0.17619593,23244.0,23237.0,0.59058979]
["bitfinex","BTCUSD",1674321371721,0.17619593,23244.0,23238.0,0.59058979]
["bitfinex","BTCUSD",1674321371962,0.17619593,23244.0,23236.0,0.6]
["bitfinex","BTCUSD",1674321371963,0.20147,23246.0,23239.0,0.90800379]
["bitfinex","BTCUSD",1674321372202,0.05147,23246.0,23240.0,0.920204]
["bitfinex","BTCUSD",1674321372474,0.05147,23246.0,23241.0,1.21546179]
["bitfinex","BTCUSD",1674321372717,6e-05,23242.0,23241.0,0.3]
["bitfinex","BTCUSD",1674321372975,0.05153,23242.0,23241.0,1.008112]
["bitfinex","BTCUSD",1674321373223,0.05153,23242.0,23241.0,1.308112]
["bitfinex","BTCUSD",1674321373455,0.05153,23242.0,23241.0,1.74092812]
["bitfinex","BTCUSD",1674321373961,0.00012,23248.0,23242.0,0.56478842]
["bitfinex","BTCUSD",1674321374174,0.00012,23248.0,23245.0,0.07412356]
["bitfinex","BTCUSD",1674321374444,0.00012,23248.0,23246.0,0.43281612]
["bitfinex","BTCUSD",1674321374693,0.00012,23248.0,23247.0,0.32821]
["bitfinex","BTCUSD",1674321374918,0.00012,23248.0,23246.0,0.43281612]
["bitfinex","BTCUSD",1674321375155,0.312402,23247.0,23245.0,0.07412356]
["bitfinex","BTCUSD",1674321375418,0.1,23249.0,23245.0,0.07412356]
["bitfinex","BTCUSD",1674321375665,0.48859793,23248.0,23245.0,0.07412356]
["bitfinex","BTCUSD",1674321375907,0.17619593,23248.0,23245.0,0.07412356]
["bitfinex","BTCUSD",1674321376142,0.612402,23247.0,23245.0,0.07412356]
["bitfinex","BTCUSD",1674321376409,0.1,23246.0,23242.0,0.00998842]
["bitfinex","BTCUSD",1674321376663,0.48859793,23245.0,23242.0,0.00998842]
["bitfinex","BTCUSD",1674321376900,0.17619593,23245.0,23242.0,0.00998842]
["bitfinex","BTCUSD",1674321377131,0.412402,23244.0,23242.0,0.00998842]
["bitfinex","BTCUSD",1674321377426,0.1,23244.0,23242.0,0.00998842]
["bitfinex","BTCUSD",1674321377613,0.312402,23243.0,23242.0,0.00998842]
["bitfinex","BTCUSD",1674321378354,0.312402,23243.0,23234.0,0.55998842]
["bitfinex","BTCUSD",1674321378595,0.17619593,23242.0,23235.0,0.53281612]
["bitfinex","BTCUSD",1674321378866,0.17619593,23241.0,23236.0,0.43281612]
["bitfinex","BTCUSD",1674321379105,0.17619593,23241.0,23237.0,0.76216712]
["bitfinex","BTCUSD",1674321379342,0.22605,23246.0,23237.0,0.76216712]
["bitfinex","BTCUSD",1674321379343,0.3,23246.0,23238.0,0.74175312]
["bitfinex","BTCUSD",1674321379587,0.12512,23244.0,23239.0,0.15757367]
["bitfinex","BTCUSD",1674321379831,0.62860951,23243.0,23232.0,0.10759156]
["bitfinex","BTCUSD",1674321380102,0.62860951,23243.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674321380103,0.3,23242.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674321380353,0.35241358,23241.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674321380594,0.1,23240.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674321380844,0.17619593,23239.0,23234.0,0.43281612]
["bitfinex","BTCUSD",1674321381089,0.17619593,23239.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321381356,0.44001158,23241.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321381357,0.17619593,23238.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674321382072,0.3,23241.0,23233.0,0.59038979]
["bitfinex","BTCUSD",1674321382306,0.17619593,23241.0,23234.0,0.92168079]
["bitfinex","BTCUSD",1674321382585,0.17619593,23241.0,23235.0,0.89329779]
["bitfinex","BTCUSD",1674321382839,0.17619593,23241.0,23236.0,0.89024279]
["bitfinex","BTCUSD",1674321383095,0.3,23244.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321383360,0.1,23239.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321383594,0.3,23238.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321383831,0.302796,23237.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321384066,0.3,23238.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321384309,0.17619593,23238.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674321384553,0.19001158,23241.0,23234.0,0.43281612]
["bitfinex","BTCUSD",1674321384844,0.36632751,23241.0,23235.0,0.15757367]
["bitfinex","BTCUSD",1674321385072,0.19013158,23241.0,23236.0,0.15757367]
["bitfinex","BTCUSD",1674321385311,0.00012,23241.0,23237.0,0.59038979]
["bitfinex","BTCUSD",1674321385562,0.00012,23241.0,23238.0,0.90801679]
["bitfinex","BTCUSD",1674321385806,0.00012,23241.0,23239.0,0.75449012]
["bitfinex","BTCUSD",1674321386070,0.00012,23241.0,23240.0,0.74960912]
["bitfinex","BTCUSD",1674321387044,0.04001158,23250.0,23241.0,0.00019265]
["bitfinex","BTCUSD",1674321387286,0.04001158,23245.0,23242.0,0.46637467]
["bitfinex","BTCUSD",1674321387535,0.04001158,23245.0,23241.0,0.00019265]
["bitfinex","BTCUSD",1674321387792,0.04001158,23245.0,23242.0,0.43281612]
["bitfinex","BTCUSD",1674321388099,0.21620751,23245.0,23241.0,0.00019265]
["bitfinex","BTCUSD",1674321388359,0.04001158,23242.0,23241.0,0.00019265]
["bitfinex","BTCUSD",1674321388624,0.34001158,23242.0,23241.0,0.00019265]
["bitfinex","BTCUSD",1674321388878,0.65241358,23242.0,23241.0,0.00019265]
["bitfinex","BTCUSD",1674321389391,0.95241358,23242.0,23241.0,0.00019265]
["bitfinex","BTCUSD",1674321389891,0.83710951,23242.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321390165,0.04001158,23235.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321390400,0.48859793,23234.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321390648,0.48859793,23234.0,23232.0,0.01096741]
["bitfinex","BTCUSD",1674321390649,0.312402,23233.0,23232.0,0.01096741]
["bitfinex","BTCUSD",1674321390930,0.15,23239.0,23232.0,0.44378353]
["bitfinex","BTCUSD",1674321391220,0.04001158,23236.0,23233.0,0.44148952]
["bitfinex","BTCUSD",1674321391414,0.04001158,23236.0,23233.0,0.26529359]
["bitfinex","BTCUSD",1674321392968,0.312402,23235.0,23233.0,0.26529359]
["bitfinex","BTCUSD",1674321393884,0.14001158,23239.0,23233.0,0.44356527]
["bitfinex","BTCUSD",1674321394141,0.15,23242.0,23234.0,0.49650793]
["bitfinex","BTCUSD",1674321394142,6e-05,23236.0,23234.0,0.49650793]
["bitfinex","BTCUSD",1674321394401,6e-05,23236.0,23235.0,0.326457]
["bitfinex","BTCUSD",1674321395096,6e-05,23236.0,23235.0,0.34312846]
["bitfinex","BTCUSD",1674321395344,0.03507158,23239.0,23235.0,0.34302467]
["bitfinex","BTCUSD",1674321395599,0.03507158,23239.0,23235.0,0.1927636]
["bitfinex","BTCUSD",1674321396097,0.03507158,23239.0,23236.0,0.30993578]
["bitfinex","BTCUSD",1674321396338,0.00012,23243.0,23237.0,0.74822512]
["bitfinex","BTCUSD",1674321396589,0.00012,23243.0,23238.0,0.91875105]
["bitfinex","BTCUSD",1674321396826,0.00012,23243.0,23239.0,0.93649005]
["bitfinex","BTCUSD",1674321397076,0.00012,23243.0,23240.0,0.91503182]
["bitfinex","BTCUSD",1674321397332,0.00012,23243.0,23241.0,0.84383912]
["bitfinex","BTCUSD",1674321397566,0.00012,23243.0,23242.0,0.74842112]
["bitfinex","BTCUSD",1674321397814,0.00012,23243.0,23242.0,0.315605]
["bitfinex","BTCUSD",1674321398058,0.01020457,23249.0,23242.0,1.22461705]
["bitfinex","BTCUSD",1674321398330,0.04527615,23249.0,23243.0,0.60492093]
["bitfinex","BTCUSD",1674321398553,0.03507158,23246.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674321398815,0.04527615,23249.0,23244.0,0.43281612]
["bitfinex","BTCUSD",1674321399067,0.04527615,23249.0,23245.0,0.90637505]
["bitfinex","BTCUSD",1674321399286,0.04027615,23249.0,23246.0,0.49944893]
["bitfinex","BTCUSD",1674321399569,0.00520457,23249.0,23247.0,0.317477]
["bitfinex","BTCUSD",1674321399833,0.08727457,23249.0,23242.0,0.01994]
["bitfinex","BTCUSD",1674321400085,0.36667399,23249.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674321400318,0.03507158,23244.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674321400561,0.03507158,23247.0,23242.0,0.43281612]
["bitfinex","BTCUSD",1674321400838,0.03507158,23247.0,23243.0,0.75405412]
["bitfinex","BTCUSD",1674321401039,0.03507158,23247.0,23244.0,0.74196812]
["bitfinex","BTCUSD",1674321401283,0.03507158,23245.0,23235.0,0.11596767]
["bitfinex","BTCUSD",1674321401547,0.03507158,23242.0,23238.0,0.53281612]
["bitfinex","BTCUSD",1674321401787,0.03507158,23242.0,23239.0,0.30710963]
["bitfinex","BTCUSD",1674321402039,0.03507158,23242.0,23240.0,0.330092]
["bitfinex","BTCUSD",1674321403786,0.03507158,23242.0,23241.0,0.1]
["bitfinex","BTCUSD",1674321404022,0.03507158,23242.0,23241.0,0.404677]
["bitfinex","BTCUSD",1674321404277,0.03507158,23243.0,23241.0,0.404677]
["bitfinex","BTCUSD",1674321404513,0.03507158,23243.0,23242.0,0.31042836]
["bitfinex","BTCUSD",1674321404751,0.03507158,23243.0,23239.0,0.1]
["bitfinex","BTCUSD",1674321404992,0.03507158,23243.0,23240.0,0.43281612]
["bitfinex","BTCUSD",1674321405263,0.03519158,23247.0,23241.0,0.53281612]
["bitfinex","BTCUSD",1674321405478,0.00520457,23249.0,23241.0,0.17619593]
["bitfinex","BTCUSD",1674321405778,0.03507158,23242.0,23241.0,0.17619593]
["bitfinex","BTCUSD",1674321406029,0.34514642,23242.0,23235.0,0.26449167]
["bitfinex","BTCUSD",1674321406260,0.03455442,23242.0,23236.0,0.78074012]
["bitfinex","BTCUSD",1674321406524,0.8131,23244.0,23236.0,0.247924]
["bitfinex","BTCUSD",1674321406749,0.03455442,23238.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674321407009,0.03455442,23238.0,23235.0,0.26449167]
["bitfinex","BTCUSD",1674321407261,0.03455442,23238.0,23236.0,0.309436]
["bitfinex","BTCUSD",1674321407487,0.03455442,23238.0,23237.0,0.32729]
["bitfinex","BTCUSD",1674321407729,0.03455442,23238.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321408706,0.03455442,23238.0,23235.0,0.01854464]
["bitfinex","BTCUSD",1674321409454,0.03455442,23238.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321409693,0.03455442,23238.0,23236.0,9.884e-05]
["bitfinex","BTCUSD",1674321409944,0.03455442,23238.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321410222,0.312402,23237.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321410454,0.34709764,23237.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321410702,0.312402,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321410955,0.34695642,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321411218,0.15,23241.0,23235.0,0.1927636]
["bitfinex","BTCUSD",1674321411500,0.15,23241.0,23236.0,0.48129093]
["bitfinex","BTCUSD",1674321411501,0.03455442,23238.0,23236.0,0.48129093]
["bitfinex","BTCUSD",1674321411709,0.03455442,23238.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321412690,0.03455442,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321413201,0.03455442,23236.0,23235.0,0.34243567]
["bitfinex","BTCUSD",1674321413697,0.03455442,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321416412,0.33523842,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321416659,0.70876226,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321417170,0.63523842,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321417699,1.42863842,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321417936,1.12863842,23236.0,23235.0,0.01656767]
["bitfinex","BTCUSD",1674321418182,1.12863842,23236.0,23235.0,0.01156767]
["bitfinex","BTCUSD",1674321418888,1.42863842,23236.0,23235.0,0.01156767]
["bitfinex","BTCUSD",1674321419137,1.42863842,23236.0,23235.0,6.767e-05]
["bitfinex","BTCUSD",1674321419138,1.59150226,23236.0,23235.0,6.767e-05]
["bitfinex","BTCUSD",1674321419430,1.59150226,23236.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321419431,0.1,23235.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321419676,0.03455442,23233.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321419911,0.33523842,23233.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321420151,0.63523842,23233.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321420410,0.33523842,23233.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321423111,0.03455442,23233.0,23232.0,0.0107798]
["bitfinex","BTCUSD",1674321423424,0.03455442,23235.0,23232.0,0.3457388]
["bitfinex","BTCUSD",1674321423643,0.03455442,23235.0,23233.0,0.315139]
["bitfinex","BTCUSD",1674321423899,0.03455442,23235.0,23234.0,0.317362]
["bitfinex","BTCUSD",1674321424146,0.03455442,23235.0,23232.0,0.0107798]
["bitfinex","BTCUSD",1674321424418,0.03467442,23239.0,23234.0,0.43281612]
["bitfinex","BTCUSD",1674321424644,0.03467442,23239.0,23235.0,0.47975393]
["bitfinex","BTCUSD",1674321424898,0.03455442,23239.0,23236.0,0.61089996]
["bitfinex","BTCUSD",1674321425143,0.03455442,23242.0,23237.0,0.91569405]
["bitfinex","BTCUSD",1674321425437,0.03455442,23242.0,23238.0,0.92285005]
["bitfinex","BTCUSD",1674321425611,0.28455442,23246.0,23239.0,0.90917705]
["bitfinex","BTCUSD",1674321425864,0.28455442,23246.0,23240.0,0.91599305]
["bitfinex","BTCUSD",1674321425865,0.03455442,23246.0,23240.0,0.91599305]
["bitfinex","BTCUSD",1674321426110,0.03455442,23246.0,23241.0,0.91372005]
["bitfinex","BTCUSD",1674321426369,0.03455442,23246.0,23242.0,0.91274805]
["bitfinex","BTCUSD",1674321426610,0.01028734,23243.0,23241.0,0.1]
["bitfinex","BTCUSD",1674321426885,0.01028734,23243.0,23242.0,0.3123]
["bitfinex","BTCUSD",1674321427129,0.01028734,23243.0,23242.0,1.04511612]
["bitfinex","BTCUSD",1674321427369,0.00847134,23243.0,23242.0,1.04511612]
["bitfinex","BTCUSD",1674321427612,0.00847134,23243.0,23242.0,1.42548752]
["bitfinex","BTCUSD",1674321427867,0.00847134,23243.0,23242.0,1.52548752]
["bitfinex","BTCUSD",1674321428638,7.134e-05,23243.0,23242.0,1.52548752]
["bitfinex","BTCUSD",1674321428886,0.2,23245.0,23244.0,0.4548]
["bitfinex","BTCUSD",1674321429127,0.2,23245.0,23244.0,1.50305012]
["bitfinex","BTCUSD",1674321429372,0.01156035,23248.0,23247.0,0.88761612]
["bitfinex","BTCUSD",1674321429613,0.01156035,23248.0,23247.0,1.22080005]
["bitfinex","BTCUSD",1674321429895,0.01156035,23248.0,23247.0,1.77500005]
["bitfinex","BTCUSD",1674321430112,0.01156035,23248.0,23247.0,1.59880412]
["bitfinex","BTCUSD",1674321430373,3.5e-07,23248.0,23247.0,1.81387412]
["bitfinex","BTCUSD",1674321430597,3.5e-07,23248.0,23247.0,1.91304372]
["bitfinex","BTCUSD",1674321430864,3.5e-07,23248.0,23247.0,1.81387412]
["bitfinex","BTCUSD",1674321431110,3.5e-07,23248.0,23247.0,1.59880412]
["bitfinex","BTCUSD",1674321431582,3.5e-07,23248.0,23247.0,1.60061088]
["bitfinex","BTCUSD",1674321431816,0.00020492,23249.0,23247.0,1.60061088]
["bitfinex","BTCUSD",1674321432067,4.92e-06,23249.0,23248.0,2.0696647]
["bitfinex","BTCUSD",1674321432561,4.92e-06,23250.0,23248.0,1.50421912]
["bitfinex","BTCUSD",1674321432813,0.01156035,23252.0,23251.0,0.4548]
["bitfinex","BTCUSD",1674321433090,0.01156035,23252.0,23251.0,1.58906757]
["bitfinex","BTCUSD",1674321433579,0.00642242,23258.0,23253.0,0.5548]
["bitfinex","BTCUSD",1674321433833,0.00654242,23258.0,23255.0,0.1]
["bitfinex","BTCUSD",1674321434077,0.00654242,23258.0,23256.0,0.925912]
["bitfinex","BTCUSD",1674321434321,0.00654242,23258.0,23257.0,0.320638]
["bitfinex","BTCUSD",1674321434571,0.03455442,23257.0,23251.0,0.43281612]
["bitfinex","BTCUSD",1674321434823,0.03455442,23257.0,23252.0,0.43281612]
["bitfinex","BTCUSD",1674321434824,0.13455442,23257.0,23252.0,0.43281612]
["bitfinex","BTCUSD",1674321435059,0.13455442,23257.0,23246.0,0.09994577]
["bitfinex","BTCUSD",1674321435060,0.03455442,23253.0,23246.0,0.09994577]
["bitfinex","BTCUSD",1674321435328,0.03455442,23253.0,23247.0,0.43281612]
["bitfinex","BTCUSD",1674321435589,0.42561,23256.0,23245.0,0.2989]
["bitfinex","BTCUSD",1674321435590,0.1,23255.0,23248.0,0.75306812]
["bitfinex","BTCUSD",1674321435835,0.1,23255.0,23244.0,0.5548]
["bitfinex","BTCUSD",1674321436123,0.03455442,23249.0,23245.0,0.43281612]
["bitfinex","BTCUSD",1674321436380,0.03455442,23246.0,23245.0,0.43281612]
["bitfinex","BTCUSD",1674321436627,0.03455442,23246.0,23243.0,0.00011672]
["bitfinex","BTCUSD",1674321438320,0.08455442,23247.0,23243.0,0.00011672]
["bitfinex","BTCUSD",1674321438808,0.313542,23246.0,23243.0,0.00011672]
["bitfinex","BTCUSD",1674321439039,0.073573,23245.0,23243.0,0.00011672]
["bitfinex","BTCUSD",1674321439290,0.313542,23244.0,23243.0,0.00011672]
["bitfinex","BTCUSD",1674321440076,0.1,23243.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321440325,0.373573,23242.0,23232.0,0.00889156]
["bitfinex","BTCUSD",1674321440577,1.408642,23241.0,23232.0,0.18008749]
["bitfinex","BTCUSD",1674321440811,0.473573,23240.0,23232.0,0.18008749]
["bitfinex","BTCUSD",1674321441049,0.3,23239.0,23233.0,0.01887254]
["bitfinex","BTCUSD",1674321441616,0.3,23240.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674321441810,0.7951,23241.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674321442055,0.7951,23241.0,23232.0,0.00389156]
["bitfinex","BTCUSD",1674321442056,0.7951,23241.0,23235.0,0.19381552]
["bitfinex","BTCUSD",1674321442312,0.7951,23241.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674321443873,0.7951,23241.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674321444146,0.7951,23241.0,23235.0,0.01761959]
["bitfinex","BTCUSD",1674321444147,0.7951,23241.0,23238.0,0.00075037]
["bitfinex","BTCUSD",1674321444394,0.300952,23240.0,23232.0,0.00389156]
["bitfinex","BTCUSD",1674321444653,0.1,23238.0,23232.0,0.00389156]
["bitfinex","BTCUSD",1674321444888,0.600952,23237.0,23232.0,0.00389156]
["bitfinex","BTCUSD",1674321445159,0.486163,23236.0,23226.0,0.00271669]
["bitfinex","BTCUSD",1674321445386,0.600952,23235.0,23227.0,0.43281612]
["bitfinex","BTCUSD",1674321445642,0.3,23237.0,23228.0,0.1]
["bitfinex","BTCUSD",1674321445895,0.3,23237.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674321446147,0.3,23238.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321446419,0.91697,23241.0,23234.0,0.49978793]
["bitfinex","BTCUSD",1674321446420,1.21697,23241.0,23234.0,0.49978793]
["bitfinex","BTCUSD",1674321446681,0.79522,23241.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674321446931,0.79522,23241.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674321447205,0.7951,23241.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674321447444,0.7951,23241.0,23237.0,0.19381552]
["bitfinex","BTCUSD",1674321448582,0.7951,23241.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321448757,0.0994,23239.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321449066,0.07823,23238.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321449305,0.0994,23239.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321449306,0.1,23236.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321449561,0.09413,23235.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321449842,0.1,23236.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321449843,1.076685,23234.0,23233.0,0.00051716]
["bitfinex","BTCUSD",1674321450352,0.1,23233.0,23225.0,0.00914242]
["bitfinex","BTCUSD",1674321450594,0.1,23231.0,23225.0,0.00914242]
["bitfinex","BTCUSD",1674321450839,0.292985,23230.0,23225.0,0.00914242]
["bitfinex","BTCUSD",1674321451084,0.1,23231.0,23225.0,0.00914242]
["bitfinex","BTCUSD",1674321451860,0.1,23231.0,23225.0,0.18533835]
["bitfinex","BTCUSD",1674321452625,0.1,23231.0,23225.0,0.18033835]
["bitfinex","BTCUSD",1674321453391,0.1,23231.0,23225.0,0.00414242]
["bitfinex","BTCUSD",1674321453874,0.03222036,23230.0,23225.0,0.17619593]
["bitfinex","BTCUSD",1674321454182,0.03222036,23230.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321454481,0.1,23228.0,23223.0,0.18550402]
["bitfinex","BTCUSD",1674321454676,0.03222036,23227.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321454960,0.82352036,23227.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321455416,0.7913,23227.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321455678,0.1,23226.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321455926,0.13222036,23226.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321456160,0.30652,23225.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321456403,0.080595,23224.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321456686,0.180595,23224.0,23223.0,0.00930809]
["bitfinex","BTCUSD",1674321458385,0.180595,23224.0,23215.0,0.01153728]
["bitfinex","BTCUSD",1674321458386,0.31121536,23224.0,23215.0,0.01153728]
["bitfinex","BTCUSD",1674321458634,0.31121536,23224.0,23215.0,0.18773321]
["bitfinex","BTCUSD",1674321458635,0.44724036,23223.0,23215.0,0.18773321]
["bitfinex","BTCUSD",1674321458898,0.11281536,23222.0,23215.0,0.18773321]
["bitfinex","BTCUSD",1674321459162,0.43281612,23216.0,23207.0,0.35452181]
["bitfinex","BTCUSD",1674321459408,0.0994,23208.0,23202.0,0.4548]
["bitfinex","BTCUSD",1674321459675,0.30927492,23210.0,23208.0,0.00734038]
["bitfinex","BTCUSD",1674321459927,0.305719,23209.0,23208.0,0.00734038]
["bitfinex","BTCUSD",1674321460169,0.1,23210.0,23208.0,0.00734038]
["bitfinex","BTCUSD",1674321460415,0.43225888,23213.0,23208.0,0.00714038]
["bitfinex","BTCUSD",1674321460653,0.1408,23211.0,23208.0,4.038e-05]
["bitfinex","BTCUSD",1674321460899,0.1408,23211.0,23197.0,0.1]
["bitfinex","BTCUSD",1674321460900,0.79870001,23209.0,23197.0,0.1]
["bitfinex","BTCUSD",1674321461155,0.1408,23202.0,23186.0,0.04817498]
["bitfinex","BTCUSD",1674321461391,0.0985,23194.0,23187.0,0.04857944]
["bitfinex","BTCUSD",1674321461651,0.0985,23194.0,23181.0,0.30387299]
["bitfinex","BTCUSD",1674321461652,0.284096,23193.0,23182.0,0.2532275]
["bitfinex","BTCUSD",1674321461971,0.12387,23196.0,23183.0,0.43281612]
["bitfinex","BTCUSD",1674321461972,0.03222036,23192.0,23183.0,0.43281612]
["bitfinex","BTCUSD",1674321462161,0.02222036,23191.0,23184.0,0.74272812]
["bitfinex","BTCUSD",1674321462428,0.02222037,23190.0,23185.0,0.299346]
["bitfinex","BTCUSD",1674321462676,0.00011,23195.0,23189.0,0.6]
["bitfinex","BTCUSD",1674321462916,0.00011,23195.0,23190.0,0.369247]
["bitfinex","BTCUSD",1674321463177,0.00011,23195.0,23193.0,0.0994]
["bitfinex","BTCUSD",1674321463434,0.00011,23195.0,23194.0,0.311698]
["bitfinex","BTCUSD",1674321463668,0.82277001,23209.0,23194.0,0.92071005]
["bitfinex","BTCUSD",1674321463939,0.72222038,23209.0,23197.0,0.0994]
["bitfinex","BTCUSD",1674321464190,0.72222038,23209.0,23198.0,0.48806493]
["bitfinex","BTCUSD",1674321464191,0.1408,23205.0,23198.0,0.48806493]
["bitfinex","BTCUSD",1674321464430,0.1408,23202.0,23195.0,0.00011]
["bitfinex","BTCUSD",1674321464690,0.406109,23201.0,23195.0,0.00011]
["bitfinex","BTCUSD",1674321464934,0.0994,23196.0,23182.0,0.1]
["bitfinex","BTCUSD",1674321465197,0.32942937,23195.0,23183.0,0.44281612]
["bitfinex","BTCUSD",1674321465434,0.02222037,23194.0,23183.0,0.01]
["bitfinex","BTCUSD",1674321465921,0.02222037,23194.0,23184.0,0.329116]
["bitfinex","BTCUSD",1674321466393,0.02222037,23194.0,23183.0,0.01]
["bitfinex","BTCUSD",1674321466635,0.16302037,23193.0,23184.0,0.17619593]
["bitfinex","BTCUSD",1674321466907,0.02222037,23192.0,23185.0,0.17619593]
["bitfinex","BTCUSD",1674321467153,0.02222037,23191.0,23185.0,0.17619593]
["bitfinex","BTCUSD",1674321467417,0.1408,23186.0,23170.0,0.4548]
["bitfinex","BTCUSD",1674321467695,1.53804377,23185.0,23171.0,0.43281612]
["bitfinex","BTCUSD",1674321467927,1.53804377,23185.0,23162.0,0.029]
["bitfinex","BTCUSD",1674321467928,0.31193881,23184.0,23173.0,0.09959]
["bitfinex","BTCUSD",1674321468213,0.25,23186.0,23172.0,0.43281612]
["bitfinex","BTCUSD",1674321468214,0.02222037,23183.0,23176.0,0.43281612]
["bitfinex","BTCUSD",1674321468448,0.02222037,23182.0,23180.0,0.0992]
["bitfinex","BTCUSD",1674321468680,0.34606213,23189.0,23181.0,0.31307249]
["bitfinex","BTCUSD",1674321468936,0.70000001,23191.0,23182.0,0.52339218]
["bitfinex","BTCUSD",1674321469194,0.70000001,23191.0,23182.0,0.27559593]
["bitfinex","BTCUSD",1674321469509,0.02222037,23191.0,23185.0,0.1]
["bitfinex","BTCUSD",1674321469695,0.32384176,23197.0,23186.0,0.92870005]
["bitfinex","BTCUSD",1674321469944,1.26434176,23200.0,23187.0,1.01627505]
["bitfinex","BTCUSD",1674321470184,1.26434176,23200.0,23188.0,0.90956905]
["bitfinex","BTCUSD",1674321470185,0.02222037,23199.0,23188.0,0.90956905]
["bitfinex","BTCUSD",1674321470453,0.02222037,23199.0,23190.0,0.1]
["bitfinex","BTCUSD",1674321470693,0.32384176,23201.0,23190.0,0.1]
["bitfinex","BTCUSD",1674321470694,0.9405,23201.0,23191.0,0.17619593]
["bitfinex","BTCUSD",1674321470980,1.28656213,23201.0,23192.0,0.22381552]
["bitfinex","BTCUSD",1674321471241,1.28656213,23201.0,23193.0,0.17619593]
["bitfinex","BTCUSD",1674321471242,0.407209,23200.0,23193.0,0.17619593]
["bitfinex","BTCUSD",1674321471468,0.407209,23200.0,23194.0,0.17619593]
["bitfinex","BTCUSD",1674321471469,0.44606213,23200.0,23194.0,0.17619593]
["bitfinex","BTCUSD",1674321471770,0.00019,23198.0,23195.0,0.17619593]
["bitfinex","BTCUSD",1674321472226,0.00019,23198.0,23194.0,0.01761959]
["bitfinex","BTCUSD",1674321472492,0.00019,23198.0,23189.0,0.1]
["bitfinex","BTCUSD",1674321472723,0.02222037,23197.0,23190.0,0.60901205]
["bitfinex","BTCUSD",1674321472979,0.02222037,23196.0,23191.0,0.600197]
["bitfinex","BTCUSD",1674321473210,0.02222037,23196.0,23192.0,0.301119]
["bitfinex","BTCUSD",1674321473447,6e-05,23200.0,23192.0,0.301119]
["bitfinex","BTCUSD",1674321473448,6e-05,23200.0,23193.0,0.719425]
["bitfinex","BTCUSD",1674321473718,6e-05,23200.0,23194.0,0.319957]
["bitfinex","BTCUSD",1674321473997,0.02222037,23199.0,23195.0,0.304999]
["bitfinex","BTCUSD",1674321474251,0.46769737,23199.0,23185.0,0.0994]
["bitfinex","BTCUSD",1674321474496,0.46769737,23199.0,23182.0,0.04483732]
["bitfinex","BTCUSD",1674321474497,0.44106213,23198.0,23186.0,0.17619593]
["bitfinex","BTCUSD",1674321474783,0.0987,23191.0,23183.0,0.17619593]
["bitfinex","BTCUSD",1674321474971,0.1408,23190.0,23175.0,0.6107]
["bitfinex","BTCUSD",1674321475228,0.307209,23189.0,23176.0,0.4548]
["bitfinex","BTCUSD",1674321475480,0.1408,23187.0,23176.0,0.4548]
["bitfinex","BTCUSD",1674321475739,0.1408,23187.0,23175.0,0.6107]
["bitfinex","BTCUSD",1674321475740,0.02222037,23186.0,23175.0,0.6107]
["bitfinex","BTCUSD",1674321475981,0.02222037,23185.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674321476241,0.02222037,23184.0,23176.0,0.19381552]
["bitfinex","BTCUSD",1674321476463,0.22035,23189.0,23177.0,0.309398]
["bitfinex","BTCUSD",1674321476464,0.12076,23187.0,23177.0,0.309398]
["bitfinex","BTCUSD",1674321476708,0.12076,23187.0,23178.0,0.36096002]
["bitfinex","BTCUSD",1674321476943,0.02222037,23186.0,23178.0,0.60901205]
["bitfinex","BTCUSD",1674321477184,0.1207,23193.0,23180.0,0.0994]
["bitfinex","BTCUSD",1674321477440,0.02222037,23193.0,23181.0,1.01763005]
["bitfinex","BTCUSD",1674321477685,0.02222037,23193.0,23183.0,0.0992]
["bitfinex","BTCUSD",1674321477968,0.02222037,23193.0,23184.0,0.311971]
["bitfinex","BTCUSD",1674321478178,0.8775,23195.0,23185.0,0.58610593]
["bitfinex","BTCUSD",1674321478424,0.02222037,23195.0,23186.0,1.00901205]
["bitfinex","BTCUSD",1674321478671,6e-05,23190.0,23187.0,0.59039393]
["bitfinex","BTCUSD",1674321478929,6e-05,23190.0,23188.0,0.70061936]
["bitfinex","BTCUSD",1674321479168,0.02222037,23195.0,23189.0,0.84614812]
["bitfinex","BTCUSD",1674321479408,0.00762657,23200.0,23190.0,0.84177412]
["bitfinex","BTCUSD",1674321479670,0.00762657,23200.0,23191.0,0.619626]
["bitfinex","BTCUSD",1674321479902,0.00762657,23200.0,23189.0,1.03099593]
["bitfinex","BTCUSD",1674321479903,0.02984694,23200.0,23192.0,0.60901205]
["bitfinex","BTCUSD",1674321480155,0.02984694,23200.0,23193.0,0.47619593]
["bitfinex","BTCUSD",1674321480416,0.00762657,23200.0,23194.0,0.89863193]
["bitfinex","BTCUSD",1674321480660,0.00762657,23200.0,23195.0,0.49106893]
["bitfinex","BTCUSD",1674321480905,0.00762657,23200.0,23196.0,0.701922]
["bitfinex","BTCUSD",1674321481158,0.00762657,23200.0,23197.0,0.308965]
["bitfinex","BTCUSD",1674321481429,0.00762657,23200.0,23198.0,0.411835]
["bitfinex","BTCUSD",1674321481673,0.00762657,23200.0,23199.0,0.88292693]
["bitfinex","BTCUSD",1674321481909,0.32963521,23210.0,23199.0,1.31574305]
["bitfinex","BTCUSD",1674321482283,0.00637411,23210.0,23202.0,0.0989]
["bitfinex","BTCUSD",1674321482445,0.00637411,23210.0,23208.0,0.0994]
["bitfinex","BTCUSD",1674321482696,0.00637411,23210.0,23209.0,0.92290805]
["bitfinex","BTCUSD",1674321482927,0.00637411,23210.0,23209.0,1.22290805]
["bitfinex","BTCUSD",1674321483193,0.32384176,23220.0,23209.0,1.22290805]
["bitfinex","BTCUSD",1674321483452,0.9661,23222.0,23210.0,0.58961593]
["bitfinex","BTCUSD",1674321483453,0.02222037,23219.0,23210.0,0.58961593]
["bitfinex","BTCUSD",1674321483733,0.16302037,23218.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674321483971,0.44213176,23221.0,23209.0,0.1051]
["bitfinex","BTCUSD",1674321483972,0.02222037,23219.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674321484236,0.1408,23221.0,23213.0,0.17619593]
["bitfinex","BTCUSD",1674321484460,0.095,23220.0,23214.0,0.72522274]
["bitfinex","BTCUSD",1674321484706,0.1176,23226.0,23214.0,0.72522274]
["bitfinex","BTCUSD",1674321484707,0.02232927,23223.0,23215.0,0.80020393]
["bitfinex","BTCUSD",1674321484941,1.01,23226.0,23216.0,0.50740793]
["bitfinex","BTCUSD",1674321485191,4.33914125,23235.0,23222.0,0.0992]
["bitfinex","BTCUSD",1674321485458,0.1408,23232.0,23223.0,0.16825007]
["bitfinex","BTCUSD",1674321485701,0.03027513,23231.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674321485930,0.0994,23227.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674321486183,0.0994,23227.0,23213.0,0.25446414]
["bitfinex","BTCUSD",1674321486424,0.0994,23227.0,23210.0,0.0994]
["bitfinex","BTCUSD",1674321486425,0.1408,23224.0,23214.0,0.17619593]
["bitfinex","BTCUSD",1674321486667,0.1408,23220.0,23207.0,0.1986]
["bitfinex","BTCUSD",1674321486934,0.35411689,23219.0,23207.0,0.43281612]
["bitfinex","BTCUSD",1674321487174,0.38697582,23218.0,23207.0,0.60901205]
["bitfinex","BTCUSD",1674321487439,0.38697582,23218.0,23203.0,0.1]
["bitfinex","BTCUSD",1674321487440,0.59491689,23217.0,23203.0,0.4548]
["bitfinex","BTCUSD",1674321487681,0.59491689,23217.0,23204.0,0.60901205]
["bitfinex","BTCUSD",1674321487682,0.66132589,23216.0,23204.0,0.60901205]
["bitfinex","BTCUSD",1674321487933,0.35411689,23215.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674321488181,0.03027513,23214.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674321488427,0.32384176,23216.0,23207.0,0.17619593]
["bitfinex","BTCUSD",1674321488428,0.03027513,23213.0,23207.0,0.17619593]
["bitfinex","BTCUSD",1674321489208,0.03027513,23213.0,23209.0,0.1]
["bitfinex","BTCUSD",1674321489453,0.32384176,23218.0,23210.0,0.304182]
["bitfinex","BTCUSD",1674321489694,0.32384176,23218.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674321489695,0.03027513,23218.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674321489942,0.03027513,23218.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674321490172,0.307209,23217.0,23213.0,0.17619593]
["bitfinex","BTCUSD",1674321490416,0.307209,23217.0,23213.0,0.19381552]
["bitfinex","BTCUSD",1674321490752,0.32384176,23219.0,23213.0,0.17619593]
["bitfinex","BTCUSD",1674321490942,4.64635025,23218.0,23214.0,0.17619593]
["bitfinex","BTCUSD",1674321491176,4.33914125,23218.0,23214.0,0.17619593]
["bitfinex","BTCUSD",1674321491417,0.307209,23217.0,23205.0,0.4548]
["bitfinex","BTCUSD",1674321491673,0.43727513,23216.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674321491916,0.1408,23214.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674321492150,0.1,23212.0,23205.0,0.17619593]
["bitfinex","BTCUSD",1674321492406,0.1,23212.0,23199.0,0.21271904]
["bitfinex","BTCUSD",1674321492407,0.35367567,23211.0,23199.0,0.66751904]
["bitfinex","BTCUSD",1674321492682,0.03027513,23210.0,23200.0,0.60901205]
["bitfinex","BTCUSD",1674321492926,0.03027513,23209.0,23201.0,0.43281612]
["bitfinex","BTCUSD",1674321493178,0.03027513,23208.0,23201.0,0.60901205]
["bitfinex","BTCUSD",1674321493423,0.353621,23210.0,23202.0,0.311862]
["bitfinex","BTCUSD",1674321493673,0.353621,23210.0,23199.0,0.66751904]
["bitfinex","BTCUSD",1674321493674,0.03027513,23209.0,23203.0,0.17619593]
["bitfinex","BTCUSD",1674321495391,0.03027513,23208.0,23199.0,0.11351904]
["bitfinex","BTCUSD",1674321495633,0.03027513,23207.0,23199.0,0.18971497]
["bitfinex","BTCUSD",1674321495885,0.32328914,23210.0,23199.0,0.18971497]
["bitfinex","BTCUSD",1674321495886,0.03027513,23206.0,23199.0,0.18971497]
["bitfinex","BTCUSD",1674321496129,0.03027513,23205.0,23199.0,0.18971497]
["bitfinex","BTCUSD",1674321496438,0.32304046,23207.0,23200.0,0.307959]
["bitfinex","BTCUSD",1674321496615,0.11257,23213.0,23201.0,1.21256605]
["bitfinex","BTCUSD",1674321496871,0.11257,23213.0,23203.0,0.1]
["bitfinex","BTCUSD",1674321497123,0.11257,23213.0,23204.0,0.311163]
["bitfinex","BTCUSD",1674321497377,0.9791,23215.0,23205.0,1.00821205]
["bitfinex","BTCUSD",1674321497634,0.26456,23221.0,23205.0,1.00821205]
["bitfinex","BTCUSD",1674321497635,0.00896927,23220.0,23207.0,0.0994]
["bitfinex","BTCUSD",1674321497893,0.00896927,23220.0,23210.0,0.0986]
["bitfinex","BTCUSD",1674321498214,0.00896927,23220.0,23211.0,1.02151405]
["bitfinex","BTCUSD",1674321498380,0.00896927,23220.0,23212.0,1.31083505]
["bitfinex","BTCUSD",1674321498662,0.03027513,23219.0,23213.0,0.309265]
["bitfinex","BTCUSD",1674321498980,0.03027513,23219.0,23209.0,0.4548]
["bitfinex","BTCUSD",1674321498981,0.03027513,23218.0,23208.0,0.25124516]
["bitfinex","BTCUSD",1674321499140,0.03027513,23217.0,23208.0,0.20132045]
["bitfinex","BTCUSD",1674321499382,0.03027513,23216.0,23208.0,0.20132045]
["bitfinex","BTCUSD",1674321499613,0.33748413,23215.0,23208.0,0.20132045]
["bitfinex","BTCUSD",1674321499877,0.52839053,23214.0,23200.0,0.42384176]
["bitfinex","BTCUSD",1674321500118,0.52839053,23214.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674321500119,0.76094121,23213.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674321500368,0.35395195,23212.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674321500612,0.03027513,23211.0,23203.0,0.01761959]
["bitfinex","BTCUSD",1674321500879,0.03027513,23210.0,23203.0,0.19381552]
["bitfinex","BTCUSD",1674321501101,0.33748413,23209.0,23203.0,0.17619593]
["bitfinex","BTCUSD",1674321501371,0.03027513,23208.0,23199.0,0.01351904]
["bitfinex","BTCUSD",1674321501595,0.03027513,23207.0,23199.0,0.18971497]
["bitfinex","BTCUSD",1674321501860,0.17619593,23206.0,23197.0,0.11139545]
["bitfinex","BTCUSD",1674321502124,0.8056602,23205.0,23197.0,0.01219545]
["bitfinex","BTCUSD",1674321502441,0.17619593,23204.0,23197.0,0.15585678]
["bitfinex","BTCUSD",1674321502606,0.17619593,23203.0,23198.0,0.01558568]
["bitfinex","BTCUSD",1674321503104,0.17619593,23203.0,23199.0,0.32495]
["bitfinex","BTCUSD",1674321503336,0.17619593,23203.0,23197.0,0.01219545]
["bitfinex","BTCUSD",1674321503602,0.17619593,23202.0,23197.0,0.01219545]
["bitfinex","BTCUSD",1674321503853,0.17619593,23201.0,23197.0,0.01219545]
["bitfinex","BTCUSD",1674321504106,0.17619593,23201.0,23198.0,0.00013901]
["bitfinex","BTCUSD",1674321504378,0.1,23204.0,23199.0,0.57647745]
["bitfinex","BTCUSD",1674321504597,1.2977,23210.0,23200.0,0.74942333]
["bitfinex","BTCUSD",1674321504871,0.1,23209.0,23201.0,0.45837633]
["bitfinex","BTCUSD",1674321505113,0.1124,23214.0,23202.0,0.14366133]
["bitfinex","BTCUSD",1674321505382,1.0477,23212.0,23203.0,0.45928333]
["bitfinex","BTCUSD",1674321505622,1.0477,23212.0,23202.0,0.73281612]
["bitfinex","BTCUSD",1674321505623,0.17619593,23211.0,23204.0,0.14366133]
["bitfinex","BTCUSD",1674321505899,0.64856782,23215.0,23205.0,0.14366133]
["bitfinex","BTCUSD",1674321506151,0.64856782,23215.0,23204.0,0.3]
["bitfinex","BTCUSD",1674321506152,0.21151,23214.0,23204.0,0.3]
["bitfinex","BTCUSD",1674321506394,0.11151,23214.0,23204.0,0.3]
["bitfinex","BTCUSD",1674321506696,0.53399056,23214.0,23204.0,0.3]
["bitfinex","BTCUSD",1674321506874,0.17619593,23213.0,23205.0,0.13866134]
["bitfinex","BTCUSD",1674321507133,0.17619593,23213.0,23206.0,0.23866134]
["bitfinex","BTCUSD",1674321507383,0.17619593,23213.0,23207.0,0.44121934]
["bitfinex","BTCUSD",1674321507612,0.17619593,23213.0,23206.0,0.13866134]
["bitfinex","BTCUSD",1674321507845,0.32248196,23215.0,23206.0,0.13866134]
["bitfinex","BTCUSD",1674321508100,1.0477,23216.0,23206.0,0.13866134]
["bitfinex","BTCUSD",1674321508364,1.0477,23216.0,23207.0,0.315605]
["bitfinex","BTCUSD",1674321508595,1.0477,23216.0,23208.0,0.305478]
["bitfinex","BTCUSD",1674321508852,0.17619593,23215.0,23209.0,0.13866134]
["bitfinex","BTCUSD",1674321509093,2.6652,23217.0,23210.0,0.57147746]
["bitfinex","BTCUSD",1674321509385,1.0103,23219.0,23211.0,0.43866134]
["bitfinex","BTCUSD",1674321509641,0.00896927,23220.0,23212.0,0.13866134]
["bitfinex","BTCUSD",1674321509884,0.1851652,23220.0,23213.0,0.13866134]
["bitfinex","BTCUSD",1674321510127,0.1851652,23220.0,23214.0,0.13866134]
["bitfinex","BTCUSD",1674321510388,0.10896927,23220.0,23215.0,0.13866134]
["bitfinex","BTCUSD",1674321510631,0.307209,23219.0,23216.0,0.13866134]
["bitfinex","BTCUSD",1674321510938,0.00896927,23220.0,23216.0,0.13866134]
["bitfinex","BTCUSD",1674321511506,0.00896927,23220.0,23217.0,0.13866134]
["bitfinex","BTCUSD",1674321511700,0.00896927,23220.0,23216.0,0.13866134]
["bitfinex","BTCUSD",1674321512000,0.1,23219.0,23212.0,0.3]
["bitfinex","BTCUSD",1674321512251,0.17619593,23218.0,23212.0,0.43866134]
["bitfinex","BTCUSD",1674321512502,0.17619593,23218.0,23213.0,0.57147746]
["bitfinex","BTCUSD",1674321512808,0.00896927,23220.0,23214.0,0.0994]
["bitfinex","BTCUSD",1674321513076,0.00896927,23220.0,23215.0,0.67147746]
["bitfinex","BTCUSD",1674321513322,0.00896927,23220.0,23216.0,0.73366012]
["bitfinex","BTCUSD",1674321513581,0.00896927,23220.0,23217.0,0.328918]
["bitfinex","BTCUSD",1674321513826,0.00896927,23220.0,23214.0,0.3994]
["bitfinex","BTCUSD",1674321514126,0.17619593,23219.0,23213.0,0.3]
["bitfinex","BTCUSD",1674321514360,0.17619593,23219.0,23211.0,0.1992]
["bitfinex","BTCUSD",1674321514361,0.17619593,23218.0,23211.0,0.53866134]
["bitfinex","BTCUSD",1674321514602,0.17619593,23217.0,23212.0,0.43281612]
["bitfinex","BTCUSD",1674321514866,0.17619593,23217.0,23213.0,1.50738712]
["bitfinex","BTCUSD",1674321515118,0.17619593,23217.0,23214.0,0.31551524]
["bitfinex","BTCUSD",1674321515378,0.17619593,23217.0,23215.0,0.319031]
["bitfinex","BTCUSD",1674321515623,0.39047236,23220.0,23208.0,0.1]
["bitfinex","BTCUSD",1674321515882,0.49889139,23219.0,23210.0,0.1]
["bitfinex","BTCUSD",1674321516121,0.17619593,23218.0,23211.0,0.13866134]
["bitfinex","BTCUSD",1674321516371,0.33166473,23220.0,23211.0,0.57147746]
["bitfinex","BTCUSD",1674321516372,0.17619593,23217.0,23211.0,0.57147746]
["bitfinex","BTCUSD",1674321516630,0.17619593,23216.0,23211.0,0.13866134]
["bitfinex","BTCUSD",1674321516865,0.61967139,23219.0,23211.0,0.3]
["bitfinex","BTCUSD",1674321517114,0.17619593,23218.0,23212.0,0.13866134]
["bitfinex","BTCUSD",1674321517845,0.17619593,23218.0,23213.0,0.13866134]
["bitfinex","BTCUSD",1674321518104,0.33166473,23220.0,23214.0,0.01386613]
["bitfinex","BTCUSD",1674321518381,0.00896927,23220.0,23215.0,0.13866134]
["bitfinex","BTCUSD",1674321518608,0.00896927,23220.0,23216.0,0.13866134]
["bitfinex","BTCUSD",1674321518864,0.00896927,23220.0,23217.0,0.01393282]
["bitfinex","BTCUSD",1674321519433,0.00896927,23220.0,23210.0,0.1]
["bitfinex","BTCUSD",1674321519629,0.17619593,23219.0,23211.0,0.57147746]
["bitfinex","BTCUSD",1674321519883,0.17619593,23218.0,23211.0,0.13866134]
["bitfinex","BTCUSD",1674321520125,0.17619593,23217.0,23212.0,0.43281612]
["bitfinex","BTCUSD",1674321520369,0.17619593,23217.0,23211.0,0.43281612]
["bitfinex","BTCUSD",1674321520627,0.00896927,23220.0,23212.0,0.73281612]
["bitfinex","BTCUSD",1674321520865,0.17619593,23219.0,23213.0,0.88574746]
["bitfinex","BTCUSD",1674321521130,0.17619593,23219.0,23214.0,0.75686934]
["bitfinex","BTCUSD",1674321521365,0.00396927,23220.0,23215.0,0.312193]
["bitfinex","BTCUSD",1674321521621,0.00396927,23220.0,23216.0,0.43866134]
["bitfinex","BTCUSD",1674321521877,0.00396927,23220.0,23217.0,6.669e-05]
["bitfinex","BTCUSD",1674321522129,0.00396927,23220.0,23217.0,0.13872803]
["bitfinex","BTCUSD",1674321522382,0.00396927,23220.0,23216.0,0.3]
["bitfinex","BTCUSD",1674321522639,0.48340493,23219.0,23207.0,0.5548]
["bitfinex","BTCUSD",1674321522901,0.59889139,23218.0,23208.0,0.57147746]
["bitfinex","BTCUSD",1674321523169,0.17619593,23217.0,23209.0,0.57147746]
["bitfinex","BTCUSD",1674321523442,0.17619593,23216.0,23204.0,0.00019]
["bitfinex","BTCUSD",1674321523698,0.49889139,23215.0,23205.0,0.50188773]
["bitfinex","BTCUSD",1674321523908,0.32269546,23214.0,23205.0,0.50188773]
["bitfinex","BTCUSD",1674321524172,0.49889139,23215.0,23205.0,0.50188773]
["bitfinex","BTCUSD",1674321524432,0.17619593,23213.0,23206.0,0.88870246]
["bitfinex","BTCUSD",1674321524677,0.17619593,23212.0,23207.0,0.320879]
["bitfinex","BTCUSD",1674321524925,0.17619593,23212.0,23208.0,0.312954]
["bitfinex","BTCUSD",1674321525184,0.45379546,23215.0,23209.0,0.63393471]
["bitfinex","BTCUSD",1674321525433,0.30729593,23215.0,23210.0,0.46334134]
["bitfinex","BTCUSD",1674321525694,0.17619593,23214.0,23206.0,0.3]
["bitfinex","BTCUSD",1674321525945,0.27619593,23213.0,23206.0,0.13866134]
["bitfinex","BTCUSD",1674321526168,0.17619593,23212.0,23206.0,0.15252747]
["bitfinex","BTCUSD",1674321526687,0.17619593,23211.0,23204.0,0.2532275]
["bitfinex","BTCUSD",1674321526931,0.17619593,23210.0,23203.0,0.43281612]
["bitfinex","BTCUSD",1674321527182,0.17619593,23209.0,23205.0,0.43281612]
["bitfinex","BTCUSD",1674321527434,0.17619593,23213.0,23206.0,0.31264]
["bitfinex","BTCUSD",1674321527691,0.17119593,23213.0,23207.0,0.45718433]
["bitfinex","BTCUSD",1674321527954,0.52119546,23215.0,23208.0,0.14366133]
["bitfinex","BTCUSD",1674321528184,1.40379546,23216.0,23209.0,0.14366133]
["bitfinex","BTCUSD",1674321528431,1.0811,23216.0,23210.0,0.15802746]
["bitfinex","BTCUSD",1674321528683,1.0811,23216.0,23211.0,0.14366133]
["bitfinex","BTCUSD",1674321528932,1.0811,23216.0,23212.0,0.14366133]
["bitfinex","BTCUSD",1674321529689,1.0811,23216.0,23208.0,0.3]
["bitfinex","BTCUSD",1674321529690,0.307209,23215.0,23208.0,0.3]
["bitfinex","BTCUSD",1674321529945,0.17619593,23214.0,23208.0,0.44366133]
["bitfinex","BTCUSD",1674321530197,0.17619593,23214.0,23209.0,1.43773343]
["bitfinex","BTCUSD",1674321530450,1.1026,23219.0,23210.0,1.49125298]
["bitfinex","BTCUSD",1674321530688,0.13697,23217.0,23211.0,0.44408433]
["bitfinex","BTCUSD",1674321530940,0.17619593,23218.0,23212.0,0.75571433]
["bitfinex","BTCUSD",1674321531194,1.54013145,23219.0,23213.0,0.45182533]
["bitfinex","BTCUSD",1674321531435,1.1026,23219.0,23214.0,0.14366133]
["bitfinex","BTCUSD",1674321531691,1.1026,23219.0,23215.0,0.14366133]
["bitfinex","BTCUSD",1674321531939,0.00396927,23220.0,23216.0,0.14366133]
["bitfinex","BTCUSD",1674321532212,0.00396927,23220.0,23212.0,0.64133432]
["bitfinex","BTCUSD",1674321532213,0.17619593,23219.0,23212.0,0.64133432]
["bitfinex","BTCUSD",1674321532451,0.17619593,23219.0,23213.0,0.43281612]
["bitfinex","BTCUSD",1674321532709,0.17619593,23219.0,23214.0,0.4069]
["bitfinex","BTCUSD",1674321532990,0.17619593,23219.0,23215.0,0.322851]
["bitfinex","BTCUSD",1674321533266,0.00396927,23220.0,23216.0,0.322492]
["bitfinex","BTCUSD",1674321533508,0.00396927,23220.0,23213.0,0.43281612]
["bitfinex","BTCUSD",1674321533771,0.17619593,23219.0,23214.0,0.3]
["bitfinex","BTCUSD",1674321534033,0.00396927,23220.0,23215.0,0.75669912]
["bitfinex","BTCUSD",1674321534260,0.00396927,23220.0,23214.0,0.3]
["bitfinex","BTCUSD",1674321534261,0.00396927,23220.0,23216.0,1.15306212]
["bitfinex","BTCUSD",1674321534506,0.00396927,23220.0,23217.0,0.31855445]
["bitfinex","BTCUSD",1674321534768,0.00396927,23220.0,23218.0,0.716689]
["bitfinex","BTCUSD",1674321535020,0.00396927,23220.0,23219.0,0.322597]
["bitfinex","BTCUSD",1674321535271,0.00396927,23220.0,23219.0,0.722597]
["bitfinex","BTCUSD",1674321535522,0.00396927,23220.0,23219.0,0.622597]
["bitfinex","BTCUSD",1674321535775,0.00396927,23220.0,23219.0,0.322597]
["bitfinex","BTCUSD",1674321536037,0.00396927,23220.0,23219.0,0.32279643]
["bitfinex","BTCUSD",1674321536289,0.00396927,23220.0,23219.0,0.322597]
["bitfinex","BTCUSD",1674321537014,0.00396927,23220.0,23219.0,0.32279643]
["bitfinex","BTCUSD",1674321537532,0.00396927,23220.0,23219.0,0.62279643]
["bitfinex","BTCUSD",1674321537781,0.00396927,23220.0,23219.0,0.32279643]
["bitfinex","BTCUSD",1674321538283,0.00396927,23220.0,23219.0,0.32355409]
["bitfinex","BTCUSD",1674321539041,0.00396927,23220.0,23219.0,0.322597]
["bitfinex","BTCUSD",1674321539277,0.00396927,23220.0,23219.0,0.00095709]
["bitfinex","BTCUSD",1674321539521,0.00396927,23220.0,23217.0,0.1]
["bitfinex","BTCUSD",1674321539804,0.1801652,23220.0,23218.0,0.323084]
["bitfinex","BTCUSD",1674321540037,0.00396927,23220.0,23219.0,0.325801]
["bitfinex","BTCUSD",1674321540302,0.00396927,23220.0,23219.0,0.32675809]
["bitfinex","BTCUSD",1674321540551,0.00266927,23220.0,23219.0,0.32675809]
["bitfinex","BTCUSD",1674321541283,0.00266927,23220.0,23219.0,0.62675809]
["bitfinex","BTCUSD",1674321541527,0.00266927,23220.0,23219.0,0.325801]
["bitfinex","BTCUSD",1674321541797,0.00266927,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674321542050,0.1788652,23220.0,23216.0,0.53281612]
["bitfinex","BTCUSD",1674321542299,0.1788652,23220.0,23217.0,0.313768]
["bitfinex","BTCUSD",1674321542536,0.00266927,23220.0,23218.0,0.423481]
["bitfinex","BTCUSD",1674321542783,0.00266927,23220.0,23219.0,0.312168]
["bitfinex","BTCUSD",1674321543024,0.00266927,23220.0,23219.0,0.61331456]
["bitfinex","BTCUSD",1674321543761,0.03566927,23220.0,23219.0,0.312168]
["bitfinex","BTCUSD",1674321544002,0.00266927,23220.0,23216.0,0.53281612]
["bitfinex","BTCUSD",1674321544271,0.1788652,23220.0,23217.0,0.31116]
["bitfinex","BTCUSD",1674321544500,0.00266927,23220.0,23216.0,0.53281612]
["bitfinex","BTCUSD",1674321544749,0.1788652,23220.0,23216.0,0.53281612]
["bitfinex","BTCUSD",1674321545036,0.00266927,23220.0,23217.0,0.330727]
["bitfinex","BTCUSD",1674321545240,0.00266927,23220.0,23218.0,0.311202]
["bitfinex","BTCUSD",1674321545517,0.08473927,23220.0,23219.0,0.301908]
["bitfinex","BTCUSD",1674321545807,0.03566927,23220.0,23215.0,0.4]
["bitfinex","BTCUSD",1674321546030,0.1788652,23220.0,23215.0,0.83281612]
["bitfinex","BTCUSD",1674321546524,0.1788652,23220.0,23216.0,0.305046]
["bitfinex","BTCUSD",1674321546779,0.00266927,23220.0,23215.0,0.83281612]
["bitfinex","BTCUSD",1674321547011,0.1788652,23220.0,23215.0,0.83281612]
["bitfinex","BTCUSD",1674321547256,0.1788652,23220.0,23216.0,0.318101]
["bitfinex","BTCUSD",1674321547508,0.00266927,23220.0,23215.0,0.3]
["bitfinex","BTCUSD",1674321547770,0.17619593,23219.0,23211.0,0.101291]
["bitfinex","BTCUSD",1674321548016,0.17619593,23219.0,23209.0,0.11366332]
["bitfinex","BTCUSD",1674321548017,0.0994,23217.0,23209.0,0.11366332]
["bitfinex","BTCUSD",1674321548266,0.49802153,23216.0,23209.0,0.01237232]
["bitfinex","BTCUSD",1674321548523,0.80523053,23215.0,23209.0,0.01237232]
["bitfinex","BTCUSD",1674321548762,0.17619593,23214.0,23209.0,0.01237232]
["bitfinex","BTCUSD",1674321549030,0.17619593,23213.0,23209.0,0.01237232]
["bitfinex","BTCUSD",1674321549300,0.17619593,23212.0,23204.0,0.00059343]
["bitfinex","BTCUSD",1674321549544,0.3218256,23213.0,23204.0,0.43340955]
["bitfinex","BTCUSD",1674321549545,0.49681625,23211.0,23204.0,0.43340955]
["bitfinex","BTCUSD",1674321549805,0.17619593,23210.0,23203.0,0.1519365]
["bitfinex","BTCUSD",1674321550056,0.17619593,23209.0,23202.0,0.36754112]
["bitfinex","BTCUSD",1674321550362,0.17619593,23208.0,23204.0,0.1519365]
["bitfinex","BTCUSD",1674321550571,0.17619593,23208.0,23205.0,0.314197]
["bitfinex","BTCUSD",1674321550819,0.3210234,23210.0,23206.0,0.332167]
["bitfinex","BTCUSD",1674321551063,0.1,23209.0,23203.0,0.1519365]
["bitfinex","BTCUSD",1674321551313,0.17619593,23209.0,23205.0,0.1519365]
["bitfinex","BTCUSD",1674321551553,1.1426,23213.0,23206.0,0.316141]
["bitfinex","BTCUSD",1674321551801,1.1426,23213.0,23207.0,0.319672]
["bitfinex","BTCUSD",1674321552057,0.1,23212.0,23204.0,0.1519365]
["bitfinex","BTCUSD",1674321552303,0.1,23212.0,23205.0,0.86136002]
["bitfinex","BTCUSD",1674321552304,0.17619593,23211.0,23205.0,0.86136002]
["bitfinex","BTCUSD",1674321552552,0.17619593,23211.0,23206.0,0.624363]
["bitfinex","BTCUSD",1674321552811,0.17619593,23211.0,23207.0,0.318938]
["bitfinex","BTCUSD",1674321553052,0.1,23212.0,23204.0,0.1519365]
["bitfinex","BTCUSD",1674321553319,0.1,23212.0,23205.0,0.86139536]
["bitfinex","BTCUSD",1674321553320,0.17119593,23210.0,23205.0,0.86139536]
["bitfinex","BTCUSD",1674321553576,0.3210234,23211.0,23206.0,0.326174]
["bitfinex","BTCUSD",1674321553815,1.1426,23213.0,23207.0,0.306666]
["bitfinex","BTCUSD",1674321554055,0.1,23212.0,23208.0,0.626851]
["bitfinex","BTCUSD",1674321554314,1.1426,23213.0,23209.0,0.30671]
["bitfinex","BTCUSD",1674321554605,1.1426,23213.0,23208.0,0.3]
["bitfinex","BTCUSD",1674321554606,0.1,23212.0,23208.0,0.3]
["bitfinex","BTCUSD",1674321554869,2.7652,23215.0,23208.0,0.3]
["bitfinex","BTCUSD",1674321555110,0.27619593,23215.0,23207.0,0.3]
["bitfinex","BTCUSD",1674321555373,0.27619593,23215.0,23206.0,0.1519365]
["bitfinex","BTCUSD",1674321555374,0.17619593,23214.0,23206.0,0.4519365]
["bitfinex","BTCUSD",1674321555684,0.17619593,23214.0,23207.0,1.29411555]
["bitfinex","BTCUSD",1674321555881,0.17619593,23214.0,23209.0,0.1519365]
["bitfinex","BTCUSD",1674321556132,1.1639,23219.0,23210.0,1.17751543]
["bitfinex","BTCUSD",1674321556381,1.34009593,23219.0,23211.0,0.622065]
["bitfinex","BTCUSD",1674321556631,0.1,23218.0,23212.0,0.333096]
["bitfinex","BTCUSD",1674321556881,1.1639,23219.0,23211.0,0.3]
["bitfinex","BTCUSD",1674321557127,0.17619593,23218.0,23212.0,0.312135]
["bitfinex","BTCUSD",1674321557364,0.17619593,23218.0,23213.0,0.617625]
["bitfinex","BTCUSD",1674321557611,1.1639,23219.0,23214.0,0.316667]
["bitfinex","BTCUSD",1674321557856,0.00266927,23220.0,23211.0,0.4519365]
["bitfinex","BTCUSD",1674321558101,0.17619593,23219.0,23212.0,1.16340512]
["bitfinex","BTCUSD",1674321558359,0.17619593,23219.0,23213.0,0.623959]
["bitfinex","BTCUSD",1674321558618,0.17619593,23219.0,23214.0,0.323162]
["bitfinex","BTCUSD",1674321558872,0.00266927,23220.0,23215.0,0.31517]
["bitfinex","BTCUSD",1674321559127,0.00266927,23220.0,23216.0,0.609273]
["bitfinex","BTCUSD",1674321559391,0.00266927,23220.0,23217.0,0.31553827]
["bitfinex","BTCUSD",1674321559691,0.00266927,23220.0,23218.0,0.617506]
["bitfinex","BTCUSD",1674321559947,0.00240927,23220.0,23219.0,0.304201]
["bitfinex","BTCUSD",1674321560186,0.00214927,23220.0,23219.0,0.604201]
["bitfinex","BTCUSD",1674321560430,0.00214927,23220.0,23219.0,0.304201]
["bitfinex","BTCUSD",1674321560705,0.00188927,23220.0,23218.0,0.327391]
["bitfinex","BTCUSD",1674321560982,0.00162927,23220.0,23218.0,0.327391]
["bitfinex","BTCUSD",1674321561222,0.24167,23223.0,23218.0,0.327391]
["bitfinex","BTCUSD",1674321561223,0.23303927,23223.0,23218.0,0.327391]
["bitfinex","BTCUSD",1674321561483,0.09110927,23223.0,23218.0,0.327391]
["bitfinex","BTCUSD",1674321561740,0.09110927,23223.0,23219.0,0.3]
["bitfinex","BTCUSD",1674321561741,0.09084927,23223.0,23219.0,0.3]
["bitfinex","BTCUSD",1674321562114,0.09032927,23223.0,23220.0,0.316997]
["bitfinex","BTCUSD",1674321562278,0.09006927,23223.0,23219.0,0.3]
["bitfinex","BTCUSD",1674321562549,0.08954927,23223.0,23219.0,0.3]
["bitfinex","BTCUSD",1674321562808,0.09974,23225.0,23216.0,0.4]
["bitfinex","BTCUSD",1674321563059,0.17619593,23224.0,23216.0,0.3]
["bitfinex","BTCUSD",1674321563305,0.27593593,23223.0,23215.0,0.1021117]
["bitfinex","BTCUSD",1674321563552,0.17619593,23222.0,23213.0,0.8161482]
["bitfinex","BTCUSD",1674321563788,0.17619593,23221.0,23214.0,0.1]
["bitfinex","BTCUSD",1674321564033,0.17619593,23220.0,23213.0,0.1021117]
["bitfinex","BTCUSD",1674321564278,0.17619593,23219.0,23213.0,0.1]
["bitfinex","BTCUSD",1674321564534,0.17619593,23218.0,23214.0,0.312693]
["bitfinex","BTCUSD",1674321564791,0.17619593,23218.0,23215.0,0.3]
["bitfinex","BTCUSD",1674321565050,0.14255,23221.0,23216.0,0.310459]
["bitfinex","BTCUSD",1674321565282,0.14255,23221.0,23215.0,0.3]
["bitfinex","BTCUSD",1674321565502,0.31874593,23221.0,23213.0,0.5021117]
["bitfinex","BTCUSD",1674321565779,0.17619593,23220.0,23213.0,0.3]
["bitfinex","BTCUSD",1674321566028,0.17619593,23219.0,23213.0,0.4]
["bitfinex","BTCUSD",1674321566330,0.17619593,23218.0,23214.0,0.308879]
["bitfinex","BTCUSD",1674321566526,0.17619593,23218.0,23211.0,0.75568199]
["bitfinex","BTCUSD",1674321566527,0.17619593,23218.0,23215.0,0.323884]
["bitfinex","BTCUSD",1674321566773,1.1215,23220.0,23216.0,0.32733]
["bitfinex","BTCUSD",1674321567043,1.1215,23220.0,23211.0,0.1021117]
["bitfinex","BTCUSD",1674321567044,0.1,23219.0,23211.0,0.3540482]
["bitfinex","BTCUSD",1674321567285,1.1215,23220.0,23212.0,0.1]
["bitfinex","BTCUSD",1674321567286,0.17619593,23218.0,23212.0,0.1]
["bitfinex","BTCUSD",1674321567544,0.17619593,23218.0,23212.0,0.3540482]
["bitfinex","BTCUSD",1674321567789,0.17619593,23218.0,23213.0,0.7201817]
["bitfinex","BTCUSD",1674321568038,1.1215,23220.0,23214.0,0.411159]
["bitfinex","BTCUSD",1674321568283,1.29769593,23220.0,23215.0,0.61364]
["bitfinex","BTCUSD",1674321568523,1.1215,23220.0,23216.0,0.313661]
["bitfinex","BTCUSD",1674321568780,1.1215,23220.0,23217.0,0.00021395]
["bitfinex","BTCUSD",1674321569050,1.1215,23220.0,23213.0,0.3]
["bitfinex","BTCUSD",1674321569295,0.17619593,23219.0,23214.0,0.1]
["bitfinex","BTCUSD",1674321569793,0.17619593,23219.0,23215.0,0.307662]
["bitfinex","BTCUSD",1674321570052,1.1215,23220.0,23216.0,0.30111915]
["bitfinex","BTCUSD",1674321570295,1.1215,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674321570609,2.6652,23223.0,23215.0,0.43281612]
["bitfinex","BTCUSD",1674321570792,0.17619593,23223.0,23216.0,0.589415]
["bitfinex","BTCUSD",1674321571052,1.1233,23225.0,23218.0,0.1]
["bitfinex","BTCUSD",1674321571285,1.1233,23225.0,23219.0,0.32937]
["bitfinex","BTCUSD",1674321571585,1.1233,23225.0,23220.0,0.624721]
["bitfinex","BTCUSD",1674321571835,1.1233,23225.0,23221.0,0.313688]
["bitfinex","BTCUSD",1674321572075,0.00896927,23227.0,23222.0,0.31048117]
["bitfinex","BTCUSD",1674321572323,0.00896927,23227.0,23223.0,0.313941]
["bitfinex","BTCUSD",1674321572567,0.00896927,23227.0,23222.0,0.3]
["bitfinex","BTCUSD",1674321573069,0.00896927,23227.0,23223.0,0.322965]
["bitfinex","BTCUSD",1674321573310,0.00896927,23227.0,23224.0,0.62306214]
["bitfinex","BTCUSD",1674321573553,0.00896927,23227.0,23225.0,0.317841]
["bitfinex","BTCUSD",1674321573812,0.00896927,23227.0,23225.0,0.617841]
["bitfinex","BTCUSD",1674321574060,0.00896927,23227.0,23224.0,0.00025914]
["bitfinex","BTCUSD",1674321574582,0.00896927,23227.0,23225.0,0.314125]
["bitfinex","BTCUSD",1674321575096,0.00896927,23227.0,23226.0,0.627715]
["bitfinex","BTCUSD",1674321575348,0.00896927,23227.0,23226.0,1.16053112]
["bitfinex","BTCUSD",1674321575835,0.00896927,23227.0,23226.0,1.23813112]
["bitfinex","BTCUSD",1674321576085,0.00896927,23227.0,23226.0,1.69123112]
["bitfinex","BTCUSD",1674321576595,0.00896927,23227.0,23226.0,1.73593112]
["bitfinex","BTCUSD",1674321578115,0.00896927,23227.0,23226.0,1.81383112]
["bitfinex","BTCUSD",1674321579623,0.00896927,23227.0,23226.0,1.71383112]
["bitfinex","BTCUSD",1674321580860,0.00896927,23227.0,23226.0,0.672415]
["bitfinex","BTCUSD",1674321581112,0.00896927,23227.0,23226.0,0.372415]
["bitfinex","BTCUSD",1674321582350,0.00896927,23227.0,23226.0,1.25833112]
["bitfinex","BTCUSD",1674321582595,0.00966181,23229.0,23227.0,0.55324948]
["bitfinex","BTCUSD",1674321582841,0.00966181,23229.0,23228.0,0.683383]
["bitfinex","BTCUSD",1674321583080,0.00966181,23229.0,23228.0,0.783383]
["bitfinex","BTCUSD",1674321583353,0.00966181,23229.0,23228.0,1.66929912]
["bitfinex","BTCUSD",1674321583588,0.00966181,23229.0,23228.0,1.66958459]
["bitfinex","BTCUSD",1674321584109,0.00842711,23232.0,23229.0,0.47272041]
["bitfinex","BTCUSD",1674321584406,0.00842711,23232.0,23231.0,0.0773]
["bitfinex","BTCUSD",1674321584608,0.00842711,23232.0,23231.0,0.31891942]
["bitfinex","BTCUSD",1674321584857,0.00842711,23232.0,23231.0,0.318634]
["bitfinex","BTCUSD",1674321585106,0.00842711,23232.0,23229.0,0.00996041]
["bitfinex","BTCUSD",1674321585358,0.00842711,23232.0,23230.0,0.43281612]
["bitfinex","BTCUSD",1674321585597,0.00842711,23232.0,23231.0,0.31889242]
["bitfinex","BTCUSD",1674321585870,0.00842711,23232.0,23231.0,0.41889242]
["bitfinex","BTCUSD",1674321586110,0.04142711,23232.0,23231.0,0.318607]
["bitfinex","BTCUSD",1674321586369,0.00842711,23232.0,23229.0,0.00996041]
["bitfinex","BTCUSD",1674321586633,0.00842711,23232.0,23230.0,0.43352737]
["bitfinex","BTCUSD",1674321586884,0.00842711,23232.0,23231.0,0.321109]
["bitfinex","BTCUSD",1674321587136,0.00842711,23232.0,23231.0,0.85392512]
["bitfinex","BTCUSD",1674321587638,0.00842711,23232.0,23231.0,1.60702512]
["bitfinex","BTCUSD",1674321588389,0.00842711,23232.0,23231.0,1.05392512]
["bitfinex","BTCUSD",1674321588656,0.00842711,23232.0,23231.0,0.635509]
["bitfinex","BTCUSD",1674321589152,0.00842711,23232.0,23231.0,0.335509]
["bitfinex","BTCUSD",1674321589395,0.00842711,23232.0,23231.0,0.0144]
["bitfinex","BTCUSD",1674321590376,0.00842711,23232.0,23231.0,0.420285]
["bitfinex","BTCUSD",1674321590607,0.50842711,23232.0,23231.0,0.305885]
["bitfinex","BTCUSD",1674321590852,0.50842711,23232.0,23229.0,0.00996041]
["bitfinex","BTCUSD",1674321592106,0.50842711,23232.0,23230.0,0.00030672]
["bitfinex","BTCUSD",1674321592365,0.50842711,23232.0,23231.0,0.319932]
["bitfinex","BTCUSD",1674321592602,0.50842711,23232.0,23231.0,0.619932]
["bitfinex","BTCUSD",1674321593108,0.50842711,23232.0,23231.0,0.719932]
["bitfinex","BTCUSD",1674321593349,0.50842711,23232.0,23231.0,1.15274812]
["bitfinex","BTCUSD",1674321594373,1.27144,23239.0,23233.0,0.1]
["bitfinex","BTCUSD",1674321594374,1.02298095,23239.0,23233.0,0.1]
["bitfinex","BTCUSD",1674321594620,1.02298095,23239.0,23234.0,0.31988]
["bitfinex","BTCUSD",1674321594873,1.02298095,23239.0,23235.0,0.617643]
["bitfinex","BTCUSD",1674321595139,1.02298095,23239.0,23236.0,0.29127184]
["bitfinex","BTCUSD",1674321595389,0.00921151,23241.0,23233.0,0.4]
["bitfinex","BTCUSD",1674321595630,0.18540744,23241.0,23234.0,0.333648]
["bitfinex","BTCUSD",1674321595889,0.18540744,23241.0,23235.0,0.3]
["bitfinex","BTCUSD",1674321596133,0.18540744,23241.0,23236.0,0.312048]
["bitfinex","BTCUSD",1674321596394,0.10921151,23241.0,23233.0,0.4]
["bitfinex","BTCUSD",1674321596649,0.25409593,23240.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321596890,0.17619593,23239.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321597168,0.17619593,23239.0,23233.0,0.43785517]
["bitfinex","BTCUSD",1674321597396,0.00921151,23241.0,23234.0,0.42781612]
["bitfinex","BTCUSD",1674321597644,0.00921151,23241.0,23236.0,0.1]
["bitfinex","BTCUSD",1674321597896,0.00921151,23241.0,23236.0,0.43281612]
["bitfinex","BTCUSD",1674321598153,0.18540744,23241.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321598397,0.0773,23239.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674321598646,0.17619593,23238.0,23232.0,0.48320657]
["bitfinex","BTCUSD",1674321598907,0.17619593,23237.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321599151,0.17619593,23236.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321599393,0.17619593,23236.0,23232.0,0.0554295]
["bitfinex","BTCUSD",1674321599890,0.22846,23239.0,23232.0,0.0554295]
["bitfinex","BTCUSD",1674321600144,0.40465593,23239.0,23232.0,0.0554295]
["bitfinex","BTCUSD",1674321600642,0.40465593,23239.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321600643,0.17619593,23238.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321600898,0.25409593,23237.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321601151,0.57768421,23237.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321601430,0.95001151,23241.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674321601677,0.00921151,23241.0,23234.0,0.75548112]
["bitfinex","BTCUSD",1674321601921,0.00921151,23241.0,23235.0,1.31344912]
["bitfinex","BTCUSD",1674321602215,0.00921151,23241.0,23236.0,1.52144812]
["bitfinex","BTCUSD",1674321602465,0.00921151,23241.0,23237.0,0.305193]
["bitfinex","BTCUSD",1674321602691,0.00921151,23241.0,23238.0,0.61497317]
["bitfinex","BTCUSD",1674321602927,0.00921151,23241.0,23239.0,0.323929]
["bitfinex","BTCUSD",1674321603188,0.00921151,23241.0,23240.0,0.315281]
["bitfinex","BTCUSD",1674321603416,0.00921151,23241.0,23240.0,0.615281]
["bitfinex","BTCUSD",1674321603680,0.00921151,23241.0,23240.0,0.312365]
["bitfinex","BTCUSD",1674321603913,0.04221151,23241.0,23240.0,0.312365]
["bitfinex","BTCUSD",1674321604192,0.04221151,23241.0,23233.0,0.42358828]
["bitfinex","BTCUSD",1674321604419,0.13359593,23240.0,23234.0,0.43281612]
["bitfinex","BTCUSD",1674321604668,0.17619593,23239.0,23233.0,0.1]
["bitfinex","BTCUSD",1674321604928,0.17619593,23238.0,23232.0,0.68079045]
["bitfinex","BTCUSD",1674321605210,0.17619593,23237.0,23233.0,0.323086]
["bitfinex","BTCUSD",1674321605462,0.24906,23240.0,23234.0,0.294442]
["bitfinex","BTCUSD",1674321605463,0.17619593,23236.0,23234.0,0.294442]
["bitfinex","BTCUSD",1674321605697,0.50295593,23240.0,23233.0,0.32205]
["bitfinex","BTCUSD",1674321605983,0.50295593,23240.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321605984,0.17619593,23239.0,23234.0,0.04864001]
["bitfinex","BTCUSD",1674321606198,0.1777,23240.0,23235.0,0.004864]
["bitfinex","BTCUSD",1674321606438,0.0777,23240.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321606689,0.0777,23240.0,23232.0,0.15039045]
["bitfinex","BTCUSD",1674321606956,0.0777,23240.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321607219,0.0777,23240.0,23236.0,0.01077724]
["bitfinex","BTCUSD",1674321607444,0.1777,23240.0,23236.0,0.05941725]
["bitfinex","BTCUSD",1674321607678,0.0777,23240.0,23236.0,0.06535898]
["bitfinex","BTCUSD",1674321607920,0.1777,23240.0,23236.0,0.06535898]
["bitfinex","BTCUSD",1674321608162,0.1777,23240.0,23236.0,0.01671897]
["bitfinex","BTCUSD",1674321608430,0.1777,23240.0,23236.0,0.01077724]
["bitfinex","BTCUSD",1674321608664,0.25389593,23240.0,23236.0,0.01077724]
["bitfinex","BTCUSD",1674321608898,0.1,23239.0,23236.0,0.01077724]
["bitfinex","BTCUSD",1674321609650,0.0776,23238.0,23236.0,0.01077724]
["bitfinex","BTCUSD",1674321611670,0.25389593,23237.0,23236.0,0.01077724]
["bitfinex","BTCUSD",1674321611900,0.74330993,23237.0,23236.0,0.01077724]
["bitfinex","BTCUSD",1674321612172,0.1,23236.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321612419,0.0776,23233.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321612676,0.389814,23233.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321613151,0.0776,23233.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321613651,0.389814,23233.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321613893,0.467714,23233.0,23232.0,0.05039045]
["bitfinex","BTCUSD",1674321614125,0.1,23232.0,23229.0,0.00996041]
["bitfinex","BTCUSD",1674321614378,0.0778,23230.0,23229.0,0.00996041]
["bitfinex","BTCUSD",1674321614627,0.56620993,23230.0,23229.0,0.00996041]
["bitfinex","BTCUSD",1674321614891,0.467914,23230.0,23229.0,0.00996041]
["bitfinex","BTCUSD",1674321615157,0.1,23229.0,23227.0,0.00014948]
["bitfinex","BTCUSD",1674321615403,0.1558,23228.0,23227.0,0.00014948]
["bitfinex","BTCUSD",1674321615624,0.468014,23228.0,23227.0,0.00014948]
["bitfinex","BTCUSD",1674321615879,0.468014,23228.0,23222.0,0.00954455]
["bitfinex","BTCUSD",1674321615880,0.1,23227.0,23222.0,0.00954455]
["bitfinex","BTCUSD",1674321616101,0.0779,23225.0,23222.0,0.00954455]
["bitfinex","BTCUSD",1674321616379,0.0776,23223.0,23222.0,0.00954455]
["bitfinex","BTCUSD",1674321616637,0.33139593,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321616914,0.64360993,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321617129,0.467414,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321618126,0.312214,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321618354,0.0779,23224.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321618639,0.389914,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321618896,0.467514,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321619125,0.567514,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321619888,1.682814,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321624007,1.672814,23223.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321625131,1.672814,23223.0,23222.0,0.04868456]
["bitfinex","BTCUSD",1674321625452,1.1153,23223.0,23222.0,0.00601763]
["bitfinex","BTCUSD",1674321625659,0.0779,23225.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321625914,0.0779,23225.0,23222.0,0.04868456]
["bitfinex","BTCUSD",1674321626173,0.0779,23225.0,23222.0,4.455e-05]
["bitfinex","BTCUSD",1674321626429,0.0779,23225.0,23223.0,0.04864001]
["bitfinex","BTCUSD",1674321626694,1.2218,23226.0,23224.0,0.00486846]
["bitfinex","BTCUSD",1674321626924,1.2218,23226.0,23218.0,0.71848762]
["bitfinex","BTCUSD",1674321627180,0.17619593,23225.0,23219.0,0.1]
["bitfinex","BTCUSD",1674321627436,0.17619593,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674321627678,0.17619593,23224.0,23220.0,0.309426]
["bitfinex","BTCUSD",1674321627945,1.2218,23226.0,23221.0,0.60195]
["bitfinex","BTCUSD",1674321628202,1.2994,23226.0,23222.0,0.31936]
["bitfinex","BTCUSD",1674321628444,1.2994,23226.0,23219.0,0.1]
["bitfinex","BTCUSD",1674321628712,0.17619593,23225.0,23219.0,0.1]
["bitfinex","BTCUSD",1674321628949,0.17619593,23225.0,23220.0,0.315212]
["bitfinex","BTCUSD",1674321629215,0.17619593,23225.0,23222.0,0.1]
["bitfinex","BTCUSD",1674321629454,0.0776,23226.0,23223.0,0.316777]
["bitfinex","BTCUSD",1674321629718,0.0776,23226.0,23221.0,0.3]
["bitfinex","BTCUSD",1674321629929,0.25379593,23226.0,23221.0,0.3]
["bitfinex","BTCUSD",1674321630170,0.25379593,23226.0,23221.0,0.295]
["bitfinex","BTCUSD",1674321630406,0.25379593,23226.0,23222.0,0.314051]
["bitfinex","BTCUSD",1674321630660,0.0776,23226.0,23219.0,0.1]
["bitfinex","BTCUSD",1674321630886,0.17619593,23225.0,23220.0,0.336175]
["bitfinex","BTCUSD",1674321631122,0.0776,23226.0,23221.0,0.409301]
["bitfinex","BTCUSD",1674321631379,0.0727,23229.0,23222.0,0.319531]
["bitfinex","BTCUSD",1674321631623,2.6652,23232.0,23223.0,0.491907]
["bitfinex","BTCUSD",1674321631852,2.84139593,23232.0,23224.0,0.320091]
["bitfinex","BTCUSD",1674321632120,0.0774,23233.0,23225.0,0.312966]
["bitfinex","BTCUSD",1674321632355,0.0774,23233.0,23226.0,0.320229]
["bitfinex","BTCUSD",1674321632356,0.25359593,23233.0,23226.0,0.320229]
["bitfinex","BTCUSD",1674321632640,0.25359593,23233.0,23223.0,1.12860374]
["bitfinex","BTCUSD",1674321632641,0.1,23232.0,23223.0,1.12860374]
["bitfinex","BTCUSD",1674321632933,0.17619593,23231.0,23224.0,0.3]
["bitfinex","BTCUSD",1674321633117,0.17619593,23230.0,23224.0,0.3]
["bitfinex","BTCUSD",1674321633404,0.17619593,23230.0,23225.0,0.313119]
["bitfinex","BTCUSD",1674321633624,0.17619593,23230.0,23226.0,0.635934]
["bitfinex","BTCUSD",1674321633910,0.0774,23233.0,23227.0,0.326216]
["bitfinex","BTCUSD",1674321634145,0.0774,23233.0,23224.0,0.31848762]
["bitfinex","BTCUSD",1674321634397,0.17619593,23232.0,23224.0,0.3]
["bitfinex","BTCUSD",1674321634641,0.17619593,23231.0,23224.0,0.3]
["bitfinex","BTCUSD",1674321634866,0.17619593,23230.0,23225.0,0.318423]
["bitfinex","BTCUSD",1674321635112,0.17619593,23230.0,23226.0,0.613374]
["bitfinex","BTCUSD",1674321635359,0.0774,23233.0,23227.0,0.323275]
["bitfinex","BTCUSD",1674321635598,0.0774,23233.0,23226.0,0.3]
["bitfinex","BTCUSD",1674321635834,0.1,23232.0,23226.0,0.3]
["bitfinex","BTCUSD",1674321636138,0.17619593,23231.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321636391,0.17619593,23230.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321636625,0.17619593,23229.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321636869,0.17619593,23228.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321637366,0.17619593,23228.0,23224.0,0.339338]
["bitfinex","BTCUSD",1674321637604,0.15644,23231.0,23224.0,0.339338]
["bitfinex","BTCUSD",1674321637605,0.15644,23231.0,23225.0,0.1]
["bitfinex","BTCUSD",1674321637854,0.15644,23231.0,23226.0,0.314427]
["bitfinex","BTCUSD",1674321638106,0.15644,23231.0,23227.0,0.612094]
["bitfinex","BTCUSD",1674321638372,0.00033398,23230.0,23227.0,0.3]
["bitfinex","BTCUSD",1674321638634,0.23411,23233.0,23224.0,0.1]
["bitfinex","BTCUSD",1674321638869,0.27619593,23232.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321639117,0.17619593,23231.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321639356,0.1774,23233.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321639357,0.17619593,23230.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321639609,0.17619593,23229.0,23224.0,0.321505]
["bitfinex","BTCUSD",1674321639887,0.1,23232.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321639888,0.17619593,23228.0,23223.0,0.0773]
["bitfinex","BTCUSD",1674321640243,0.17619593,23227.0,23220.0,0.6446]
["bitfinex","BTCUSD",1674321640407,0.17619593,23226.0,23220.0,0.0779]
["bitfinex","BTCUSD",1674321640638,0.1,23229.0,23220.0,0.0779]
["bitfinex","BTCUSD",1674321640639,0.17619593,23225.0,23220.0,0.0779]
["bitfinex","BTCUSD",1674321640894,0.17619593,23224.0,23221.0,0.320539]
["bitfinex","BTCUSD",1674321641145,1.4598,23228.0,23217.0,0.1021117]
["bitfinex","BTCUSD",1674321641146,0.17652991,23223.0,23217.0,0.1021117]
["bitfinex","BTCUSD",1674321641407,0.17619593,23222.0,23216.0,0.5799]
["bitfinex","BTCUSD",1674321641709,0.17619593,23221.0,23216.0,0.5799]
["bitfinex","BTCUSD",1674321641948,0.17619593,23220.0,23215.0,0.0779]
["bitfinex","BTCUSD",1674321642193,0.17619593,23220.0,23217.0,0.1]
["bitfinex","BTCUSD",1674321642506,0.15882,23223.0,23218.0,0.31451]
["bitfinex","BTCUSD",1674321642671,0.17619593,23223.0,23215.0,0.1779]
["bitfinex","BTCUSD",1674321642929,0.17619593,23222.0,23215.0,0.1779]
["bitfinex","BTCUSD",1674321643175,0.17619593,23221.0,23215.0,0.1779]
["bitfinex","BTCUSD",1674321643403,0.17619593,23221.0,23216.0,0.413891]
["bitfinex","BTCUSD",1674321643641,0.47786762,23224.0,23217.0,0.308331]
["bitfinex","BTCUSD",1674321643880,3.80692,23227.0,23217.0,0.0779]
["bitfinex","BTCUSD",1674321643881,2.7426,23227.0,23217.0,0.0779]
["bitfinex","BTCUSD",1674321644116,0.17619593,23226.0,23218.0,0.415205]
["bitfinex","BTCUSD",1674321644357,0.17619593,23226.0,23219.0,0.292442]
["bitfinex","BTCUSD",1674321644618,0.17619593,23226.0,23220.0,0.3]
["bitfinex","BTCUSD",1674321644833,0.17619593,23226.0,23218.0,0.4]
["bitfinex","BTCUSD",1674321645073,2.7426,23227.0,23218.0,0.4]
["bitfinex","BTCUSD",1674321645074,0.17619593,23225.0,23218.0,0.4]
["bitfinex","BTCUSD",1674321645370,0.17619593,23224.0,23218.0,0.3]
["bitfinex","BTCUSD",1674321645685,0.31848762,23226.0,23217.0,0.0779]
["bitfinex","BTCUSD",1674321645686,0.17619593,23223.0,23217.0,0.0779]
["bitfinex","BTCUSD",1674321645862,0.17619593,23222.0,23217.0,0.0779]
["bitfinex","BTCUSD",1674321646113,0.17619593,23222.0,23218.0,0.318229]
["bitfinex","BTCUSD",1674321646358,0.16072,23224.0,23219.0,0.323925]
["bitfinex","BTCUSD",1674321646597,2.90332,23227.0,23220.0,0.313085]
["bitfinex","BTCUSD",1674321646598,2.7426,23227.0,23220.0,0.313085]
["bitfinex","BTCUSD",1674321646850,0.0774,23227.0,23217.0,0.5800117]
["bitfinex","BTCUSD",1674321647097,0.17619593,23226.0,23217.0,0.5800117]
["bitfinex","BTCUSD",1674321647326,0.17619593,23225.0,23217.0,0.5800117]
["bitfinex","BTCUSD",1674321647600,0.17619593,23224.0,23218.0,0.315471]
["bitfinex","BTCUSD",1674321647857,0.17619593,23224.0,23219.0,0.612155]
["bitfinex","BTCUSD",1674321648132,1.2245,23228.0,23221.0,0.0773]
["bitfinex","BTCUSD",1674321648356,1.2245,23228.0,23222.0,0.415126]
["bitfinex","BTCUSD",1674321648600,1.2245,23228.0,23223.0,0.634331]
["bitfinex","BTCUSD",1674321648854,1.2245,23228.0,23224.0,0.315386]
["bitfinex","BTCUSD",1674321649074,1.2245,23228.0,23225.0,0.315174]
["bitfinex","BTCUSD",1674321649315,1.22483398,23228.0,23223.0,0.3]
["bitfinex","BTCUSD",1674321649553,1.40102991,23228.0,23223.0,0.3]
["bitfinex","BTCUSD",1674321649812,1.40102991,23228.0,23221.0,0.3773]
["bitfinex","BTCUSD",1674321650060,0.17619593,23227.0,23221.0,0.3773]
["bitfinex","BTCUSD",1674321650375,0.17619593,23227.0,23222.0,0.303126]
["bitfinex","BTCUSD",1674321650608,0.16179,23230.0,23223.0,0.618373]
["bitfinex","BTCUSD",1674321650850,0.33798593,23230.0,23224.0,0.313843]
["bitfinex","BTCUSD",1674321651090,0.33798593,23230.0,23225.0,0.594555]
["bitfinex","BTCUSD",1674321651329,0.1,23229.0,23223.0,0.3776]
["bitfinex","BTCUSD",1674321651586,0.27619593,23229.0,23223.0,0.0776]
["bitfinex","BTCUSD",1674321652311,0.17619593,23229.0,23224.0,0.312069]
["bitfinex","BTCUSD",1674321652559,1.39203,23232.0,23225.0,0.642633]
["bitfinex","BTCUSD",1674321652846,1.2303,23232.0,23226.0,0.321051]
["bitfinex","BTCUSD",1674321653109,1.2303,23232.0,23227.0,0.3]
["bitfinex","BTCUSD",1674321653312,1.2303,23232.0,23225.0,0.3779]
["bitfinex","BTCUSD",1674321653313,2.90467,23235.0,23228.0,0.313501]
["bitfinex","BTCUSD",1674321653561,0.0775,23235.0,23229.0,0.60689]
["bitfinex","BTCUSD",1674321653815,0.0775,23235.0,23229.0,0.3]
["bitfinex","BTCUSD",1674321654065,0.1775,23235.0,23229.0,0.3]
["bitfinex","BTCUSD",1674321654297,0.35369593,23235.0,23229.0,0.3]
["bitfinex","BTCUSD",1674321654769,0.35369593,23235.0,23227.0,0.4021117]
["bitfinex","BTCUSD",1674321655025,0.17619593,23234.0,23227.0,0.3]
["bitfinex","BTCUSD",1674321655262,0.17619593,23233.0,23226.0,0.5540482]
["bitfinex","BTCUSD",1674321655543,0.17619593,23232.0,23227.0,0.318534]
["bitfinex","BTCUSD",1674321655826,0.17619593,23232.0,23228.0,0.619299]
["bitfinex","BTCUSD",1674321656061,0.33959,23235.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321656316,0.00033398,23234.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321657035,0.10033398,23234.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321657554,0.312214,23233.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321657801,0.10033398,23234.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321658823,0.307585,23233.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321659294,0.80397262,23233.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321659529,0.485485,23233.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321659771,1.18177262,23233.0,23232.0,0.00011636]
["bitfinex","BTCUSD",1674321660285,1.18177262,23233.0,23221.0,0.1021117]
["bitfinex","BTCUSD",1674321660566,1.18177262,23233.0,23221.0,0.1]
["bitfinex","BTCUSD",1674321660567,0.0779,23229.0,23221.0,0.1]
["bitfinex","BTCUSD",1674321660776,0.48443593,23228.0,23221.0,0.1]
["bitfinex","BTCUSD",1674321661040,0.17619593,23227.0,23221.0,0.2021117]
["bitfinex","BTCUSD",1674321661292,0.17619593,23226.0,23221.0,0.2021117]
["bitfinex","BTCUSD",1674321661526,0.17619593,23226.0,23222.0,0.1021117]
["bitfinex","BTCUSD",1674321661766,0.17619593,23226.0,23223.0,0.323578]
["bitfinex","BTCUSD",1674321662023,0.24188,23229.0,23224.0,0.314598]
["bitfinex","BTCUSD",1674321662248,0.24188,23229.0,23221.0,0.6540482]
["bitfinex","BTCUSD",1674321662488,0.17619593,23228.0,23222.0,0.3]
["bitfinex","BTCUSD",1674321663039,0.17619593,23228.0,23222.0,0.4021117]
["bitfinex","BTCUSD",1674321663799,0.17619593,23228.0,23222.0,0.3]
["bitfinex","BTCUSD",1674321664049,0.17619593,23227.0,23222.0,0.4021117]
["bitfinex","BTCUSD",1674321664297,0.17619593,23227.0,23221.0,0.1021117]
["bitfinex","BTCUSD",1674321664545,0.17619593,23226.0,23221.0,0.4021117]
["bitfinex","BTCUSD",1674321664798,0.17619593,23226.0,23220.0,0.2540482]
["bitfinex","BTCUSD",1674321665044,0.17619593,23225.0,23220.0,0.3540482]
["bitfinex","BTCUSD",1674321665290,0.17619593,23225.0,23221.0,1.26291439]
["bitfinex","BTCUSD",1674321665564,0.16444,23228.0,23222.0,0.302906]
["bitfinex","BTCUSD",1674321665884,1.1596,23230.0,23223.0,0.4021117]
["bitfinex","BTCUSD",1674321666088,1.33579593,23230.0,23224.0,0.328156]
["bitfinex","BTCUSD",1674321666338,0.1,23229.0,23221.0,0.3313482]
["bitfinex","BTCUSD",1674321666611,0.49468355,23228.0,23221.0,0.1021117]
["bitfinex","BTCUSD",1674321666946,0.80689755,23227.0,23220.0,0.1021117]
["bitfinex","BTCUSD",1674321667169,0.17619593,23226.0,23220.0,0.2021117]
["bitfinex","BTCUSD",1674321667412,0.17619593,23226.0,23221.0,0.1021117]
["bitfinex","BTCUSD",1674321667990,0.17619593,23226.0,23221.0,0.2540482]
["bitfinex","BTCUSD",1674321668166,0.17619593,23226.0,23220.0,0.2540482]
["bitfinex","BTCUSD",1674321668421,0.17619593,23225.0,23220.0,0.2540482]
["bitfinex","BTCUSD",1674321668672,0.17619593,23225.0,23221.0,1.7332259]
["bitfinex","BTCUSD",1674321668915,0.49638762,23229.0,23222.0,0.310156]
["bitfinex","BTCUSD",1674321669167,0.1779,23229.0,23223.0,0.328256]
["bitfinex","BTCUSD",1674321669411,0.0779,23229.0,23222.0,0.1021117]
["bitfinex","BTCUSD",1674321669656,0.25409593,23229.0,23222.0,0.1021117]
["bitfinex","BTCUSD",1674321669903,0.17619593,23229.0,23223.0,1.11479332]
["bitfinex","BTCUSD",1674321670150,0.17619593,23229.0,23224.0,0.617889]
["bitfinex","BTCUSD",1674321670397,1.1596,23230.0,23224.0,0.3]
["bitfinex","BTCUSD",1674321670658,1.33579593,23230.0,23223.0,0.2540482]
["bitfinex","BTCUSD",1674321670918,0.17619593,23229.0,23223.0,0.1021117]
["bitfinex","BTCUSD",1674321671910,0.17619593,23229.0,23223.0,0.4021117]
["bitfinex","BTCUSD",1674321672142,0.17619593,23229.0,23223.0,0.1021117]
["bitfinex","BTCUSD",1674321672436,0.17619593,23229.0,23223.0,0.4021117]
["bitfinex","BTCUSD",1674321672679,0.17619593,23229.0,23223.0,0.1021117]
["bitfinex","BTCUSD",1674321672909,0.17619593,23229.0,23223.0,0.4021117]
["bitfinex","BTCUSD",1674321673846,0.17619593,23229.0,23223.0,0.1021117]
["bitfinex","BTCUSD",1674321674083,0.17619593,23229.0,23224.0,0.2021117]
["bitfinex","BTCUSD",1674321674381,1.1596,23230.0,23224.0,0.3540482]
["bitfinex","BTCUSD",1674321674580,1.33579593,23230.0,23225.0,0.612084]
["bitfinex","BTCUSD",1674321674854,1.1596,23230.0,23225.0,0.3]
["bitfinex","BTCUSD",1674321675319,1.33579593,23230.0,23224.0,0.1021117]
["bitfinex","BTCUSD",1674321675657,1.33579593,23230.0,23224.0,0.4021117]
["bitfinex","BTCUSD",1674321676169,1.33579593,23230.0,23224.0,0.1021117]
["bitfinex","BTCUSD",1674321676513,0.1,23229.0,23224.0,0.1021117]
["bitfinex","BTCUSD",1674321676694,0.27619593,23229.0,23223.0,0.2540482]
["bitfinex","BTCUSD",1674321676938,0.17619593,23229.0,23224.0,0.1021117]
["bitfinex","BTCUSD",1674321677199,1.1596,23230.0,23224.0,0.4021117]
["bitfinex","BTCUSD",1674321677438,1.33579593,23230.0,23224.0,1.4021117]
["bitfinex","BTCUSD",1674321678194,1.33579593,23230.0,23224.0,1.1021117]
["bitfinex","BTCUSD",1674321678439,0.17619593,23229.0,23224.0,1.0]
["bitfinex","BTCUSD",1674321679476,1.1596,23230.0,23224.0,1.1021117]
["bitfinex","BTCUSD",1674321679757,1.33579593,23230.0,23224.0,1.1021117]
["bitfinex","BTCUSD",1674321679982,2.7431,23234.0,23226.0,0.1]
["bitfinex","BTCUSD",1674321680225,2.7431,23234.0,23227.0,0.319333]
["bitfinex","BTCUSD",1674321680226,3.9405,23234.0,23227.0,0.319333]
["bitfinex","BTCUSD",1674321680537,1.2753,23234.0,23226.0,0.1021117]
["bitfinex","BTCUSD",1674321680788,0.17619593,23233.0,23226.0,0.1021117]
["bitfinex","BTCUSD",1674321681242,0.17619593,23233.0,23227.0,1.29509929]
["bitfinex","BTCUSD",1674321681487,0.17619593,23233.0,23228.0,0.312598]
["bitfinex","BTCUSD",1674321681736,1.1974,23234.0,23229.0,0.32721]
["bitfinex","BTCUSD",1674321681991,1.1974,23234.0,23230.0,0.297163]
["bitfinex","BTCUSD",1674321682247,0.00033398,23233.0,23227.0,0.2540482]
["bitfinex","BTCUSD",1674321682492,0.17619593,23232.0,23228.0,0.3]
["bitfinex","BTCUSD",1674321682729,0.00033398,23233.0,23229.0,0.319238]
["bitfinex","BTCUSD",1674321682977,0.00033398,23233.0,23227.0,0.1021117]
["bitfinex","BTCUSD",1674321683234,0.17619593,23232.0,23227.0,0.4021117]
["bitfinex","BTCUSD",1674321683728,0.17619593,23232.0,23228.0,0.309505]
["bitfinex","BTCUSD",1674321684030,0.00033398,23233.0,23228.0,0.1]
["bitfinex","BTCUSD",1674321684234,0.00033398,23233.0,23229.0,0.308998]
["bitfinex","BTCUSD",1674321684502,0.00033398,23233.0,23227.0,0.4021117]
["bitfinex","BTCUSD",1674321684777,0.00033398,23233.0,23226.0,0.2540482]
["bitfinex","BTCUSD",1674321684778,0.17619593,23232.0,23226.0,0.2540482]
["bitfinex","BTCUSD",1674321685037,0.17619593,23231.0,23226.0,0.2540482]
["bitfinex","BTCUSD",1674321685284,0.17619593,23231.0,23227.0,0.3]
["bitfinex","BTCUSD",1674321685608,0.00033398,23233.0,23228.0,0.301647]
["bitfinex","BTCUSD",1674321685816,1.2751,23234.0,23226.0,0.1021117]
["bitfinex","BTCUSD",1674321686084,0.27619593,23233.0,23226.0,0.1021117]
["bitfinex","BTCUSD",1674321686332,0.17619593,23232.0,23224.0,1.1800117]
["bitfinex","BTCUSD",1674321686598,0.25358113,23231.0,23224.0,1.1021117]
["bitfinex","BTCUSD",1674321686863,0.17619593,23230.0,23224.0,1.1021117]
["bitfinex","BTCUSD",1674321687093,0.17619593,23229.0,23224.0,1.1021117]
["bitfinex","BTCUSD",1674321688101,0.27619593,23228.0,23224.0,1.0]
["bitfinex","BTCUSD",1674321688865,0.17619593,23228.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321689098,0.0776,23229.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321689837,0.25379593,23229.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321690643,0.0779,23226.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321690887,0.08240398,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321691133,0.38950398,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321691645,0.08240398,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321692144,0.39248698,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321692885,0.49248698,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321695656,0.39248698,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321696910,0.49248698,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321697673,1.15541127,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321697924,1.374712,23225.0,23224.0,0.9]
["bitfinex","BTCUSD",1674321698173,1.374712,23225.0,23214.0,0.11180122]
["bitfinex","BTCUSD",1674321698419,0.0778,23220.0,23214.0,0.11180122]
["bitfinex","BTCUSD",1674321698686,0.0777,23217.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321698940,0.17619593,23216.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321699187,0.312214,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321699447,0.17619593,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321699724,0.0777,23217.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321699725,0.1,23216.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321701462,0.312214,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321701704,0.1,23216.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321701973,0.359514,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321702212,0.35984798,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321702458,0.45984798,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321702958,0.5626052,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321703211,0.78038976,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321703467,0.45984798,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321703717,0.78022254,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321703964,0.45984798,23215.0,23214.0,0.00968952]
["bitfinex","BTCUSD",1674321704212,0.1,23214.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321704454,0.0473,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321704704,0.35827798,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321704952,0.45827798,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321705198,0.60580668,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321705451,0.92584371,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321706202,0.82561501,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321706453,1.12561501,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321707482,0.82561501,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321707734,0.83417501,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321708481,1.12917501,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321708737,1.45412011,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321708997,1.12917501,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321709239,1.96199114,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321709480,2.26199114,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321709973,2.44169114,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321710241,1.52085144,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321710501,2.7575227,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321710691,2.15050756,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321711004,2.45050756,23212.0,23211.0,0.00767944]
["bitfinex","BTCUSD",1674321711761,2.58330756,23212.0,23211.0,7.944e-05]
["bitfinex","BTCUSD",1674321712004,0.1,23211.0,23210.0,0.00968952]
["bitfinex","BTCUSD",1674321712255,1.43623281,23211.0,23210.0,0.00968952]
["bitfinex","BTCUSD",1674321712495,1.74844681,23211.0,23210.0,8.952e-05]
["bitfinex","BTCUSD",1674321712750,0.1,23210.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321713010,0.50444531,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321713251,1.19761343,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321713514,1.59761343,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321714013,0.80722731,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321714258,0.487452,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321714987,0.80744498,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321715231,0.487452,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321715766,0.91302403,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321716254,0.440612,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321716504,0.307612,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321717252,6e-05,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321717492,0.312274,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321717742,0.31260798,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321717998,0.312274,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321718492,6e-05,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321718738,0.03306,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321718997,0.03339398,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321719248,0.00039398,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321719492,6e-05,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321720233,0.00039398,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321720480,0.03306,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321720972,6e-05,23210.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321722700,0.303136,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321722944,0.3334556,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321723710,0.4334556,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321723975,0.43378958,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321724216,0.403136,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321724476,0.303136,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321724981,0.04769398,23210.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321725227,0.312214,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321726231,0.04736,23210.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321726472,0.04769398,23210.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321726717,0.297954,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321726932,0.04769398,23210.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321727221,0.312214,23209.0,23208.0,0.0115759]
["bitfinex","BTCUSD",1674321728215,0.312214,23209.0,23203.0,0.1]
["bitfinex","BTCUSD",1674321728460,0.17619593,23208.0,23200.0,0.4]
["bitfinex","BTCUSD",1674321728707,0.17619593,23207.0,23201.0,0.4593768]
["bitfinex","BTCUSD",1674321728964,0.17619593,23206.0,23201.0,0.4593768]
["bitfinex","BTCUSD",1674321729209,0.1,23208.0,23201.0,0.1593768]
["bitfinex","BTCUSD",1674321729210,0.17619593,23205.0,23201.0,0.1593768]
["bitfinex","BTCUSD",1674321729704,0.17619593,23205.0,23201.0,0.0124768]
["bitfinex","BTCUSD",1674321730496,0.00033398,23204.0,23201.0,0.0124768]
["bitfinex","BTCUSD",1674321730742,0.41948574,23206.0,23201.0,0.0124768]
["bitfinex","BTCUSD",1674321731000,0.1,23206.0,23201.0,0.01975884]
["bitfinex","BTCUSD",1674321731245,0.27619593,23206.0,23201.0,0.01975884]
["bitfinex","BTCUSD",1674321733272,0.1,23207.0,23202.0,0.322863]
["bitfinex","BTCUSD",1674321733514,0.1,23207.0,23201.0,0.0124768]
["bitfinex","BTCUSD",1674321733765,0.27619593,23207.0,23201.0,0.0124768]
["bitfinex","BTCUSD",1674321734251,6e-05,23208.0,23202.0,0.61211612]
["bitfinex","BTCUSD",1674321734504,6e-05,23208.0,23204.0,0.6]
["bitfinex","BTCUSD",1674321734752,0.42075681,23217.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321735004,0.1,23217.0,23209.0,0.30659]
["bitfinex","BTCUSD",1674321735262,0.05874199,23220.0,23214.0,0.047]
["bitfinex","BTCUSD",1674321735511,0.05874199,23220.0,23215.0,0.309534]
["bitfinex","BTCUSD",1674321735770,0.05874199,23220.0,23216.0,0.312985]
["bitfinex","BTCUSD",1674321736263,0.05874199,23220.0,23217.0,0.3472]
["bitfinex","BTCUSD",1674321736552,0.05874199,23220.0,23219.0,0.0473]
["bitfinex","BTCUSD",1674321736800,0.05874199,23220.0,23219.0,0.34614]
["bitfinex","BTCUSD",1674321737582,0.05874199,23220.0,23219.0,0.33839]
["bitfinex","BTCUSD",1674321738318,0.05374199,23220.0,23219.0,0.33839]
["bitfinex","BTCUSD",1674321739335,0.05374199,23220.0,23219.0,0.29884]
["bitfinex","BTCUSD",1674321739836,0.05374199,23220.0,23215.0,0.0473]
["bitfinex","BTCUSD",1674321740086,0.17619593,23219.0,23213.0,0.0469]
["bitfinex","BTCUSD",1674321740367,0.1,23217.0,23213.0,0.0469]
["bitfinex","BTCUSD",1674321740612,0.17619593,23216.0,23213.0,0.0464]
["bitfinex","BTCUSD",1674321740894,0.17619593,23215.0,23213.0,0.0464]
["bitfinex","BTCUSD",1674321741119,0.17619593,23214.0,23210.0,0.0473]
["bitfinex","BTCUSD",1674321741369,0.17619593,23213.0,23208.0,0.14969063]
["bitfinex","BTCUSD",1674321741623,0.17619593,23212.0,23208.0,0.04757893]
["bitfinex","BTCUSD",1674321741919,0.17619593,23211.0,23208.0,0.14969063]
["bitfinex","BTCUSD",1674321742168,0.17619593,23211.0,23209.0,0.324039]
["bitfinex","BTCUSD",1674321742417,0.095,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321742700,0.27119593,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321742930,0.095,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321743421,0.1,23214.0,23208.0,0.04737893]
["bitfinex","BTCUSD",1674321743690,0.27619593,23214.0,23208.0,0.04737893]
["bitfinex","BTCUSD",1674321743902,0.27619593,23214.0,23208.0,0.34737893]
["bitfinex","BTCUSD",1674321744183,0.27619593,23214.0,23208.0,0.44949063]
["bitfinex","BTCUSD",1674321744436,0.17619593,23213.0,23208.0,0.14949063]
["bitfinex","BTCUSD",1674321744684,0.17119593,23213.0,23208.0,0.04737893]
["bitfinex","BTCUSD",1674321744939,0.17619593,23213.0,23208.0,0.04737893]
["bitfinex","BTCUSD",1674321745189,0.17619593,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321745451,0.1,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321745690,0.27619593,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321745952,0.1,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321746450,0.1,23214.0,23209.0,0.00033392]
["bitfinex","BTCUSD",1674321746696,0.1,23214.0,23210.0,0.31115]
["bitfinex","BTCUSD",1674321746982,0.095,23214.0,23209.0,0.00033392]
["bitfinex","BTCUSD",1674321747768,0.1,23215.0,23209.0,0.00033392]
["bitfinex","BTCUSD",1674321748264,1.1514,23217.0,23209.0,0.24964562]
["bitfinex","BTCUSD",1674321748524,1.32759593,23217.0,23212.0,0.0473]
["bitfinex","BTCUSD",1674321748779,1.1514,23217.0,23213.0,0.327356]
["bitfinex","BTCUSD",1674321749030,1.1464,23217.0,23212.0,0.0473]
["bitfinex","BTCUSD",1674321749272,1.1464,23217.0,23213.0,0.00946]
["bitfinex","BTCUSD",1674321749513,1.1464,23217.0,23212.0,0.00676]
["bitfinex","BTCUSD",1674321749762,1.32259593,23217.0,23212.0,0.00676]
["bitfinex","BTCUSD",1674321750770,0.27619593,23216.0,23212.0,0.00676]
["bitfinex","BTCUSD",1674321751018,0.48840993,23215.0,23208.0,0.10219063]
["bitfinex","BTCUSD",1674321751275,0.59546128,23214.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321751575,0.17619593,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321751821,0.27619593,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321752064,0.17619593,23211.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321752308,0.1,23210.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321752799,0.095,23210.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321756516,0.09,23210.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321756761,0.1,23211.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321757488,1.2399,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321757978,1.1399,23212.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321758216,1.1399,23212.0,23209.0,0.310853]
["bitfinex","BTCUSD",1674321758459,1.1399,23212.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321758906,1.1399,23212.0,23209.0,0.317568]
["bitfinex","BTCUSD",1674321759159,1.1399,23212.0,23210.0,0.296579]
["bitfinex","BTCUSD",1674321759406,1.1399,23212.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321760138,1.1399,23212.0,23209.0,0.314271]
["bitfinex","BTCUSD",1674321760434,1.1399,23212.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321760662,1.1399,23212.0,23209.0,0.330257]
["bitfinex","BTCUSD",1674321760926,1.1399,23212.0,23210.0,0.59964]
["bitfinex","BTCUSD",1674321761232,1.1399,23212.0,23211.0,0.306904]
["bitfinex","BTCUSD",1674321761442,1.1349,23212.0,23211.0,0.606904]
["bitfinex","BTCUSD",1674321762190,0.26436,23216.0,23211.0,0.606904]
["bitfinex","BTCUSD",1674321762457,0.26436,23216.0,23212.0,0.316421]
["bitfinex","BTCUSD",1674321762685,0.1,23216.0,23213.0,0.340088]
["bitfinex","BTCUSD",1674321762930,0.1,23216.0,23211.0,0.3]
["bitfinex","BTCUSD",1674321763184,0.1,23216.0,23209.0,0.4021117]
["bitfinex","BTCUSD",1674321763185,0.27619593,23216.0,23209.0,0.4021117]
["bitfinex","BTCUSD",1674321763437,0.17619593,23215.0,23209.0,0.4021117]
["bitfinex","BTCUSD",1674321763684,0.1,23216.0,23208.0,0.17999063]
["bitfinex","BTCUSD",1674321763685,0.17619593,23214.0,23208.0,0.17999063]
["bitfinex","BTCUSD",1674321763930,0.17619593,23213.0,23208.0,0.17999063]
["bitfinex","BTCUSD",1674321764190,0.17619593,23213.0,23209.0,0.321263]
["bitfinex","BTCUSD",1674321764438,0.58575247,23216.0,23210.0,0.315299]
["bitfinex","BTCUSD",1674321764682,0.27619593,23216.0,23208.0,0.17999063]
["bitfinex","BTCUSD",1674321764930,0.17619593,23215.0,23208.0,0.17999063]
["bitfinex","BTCUSD",1674321765177,0.27619593,23214.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321765432,0.17619593,23213.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321765672,0.1,23212.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321765883,0.27619593,23212.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321766163,0.17619593,23212.0,23208.0,0.07787893]
["bitfinex","BTCUSD",1674321766405,0.1,23214.0,23209.0,0.0473]
["bitfinex","BTCUSD",1674321766661,0.095,23214.0,23209.0,0.0473]
["bitfinex","BTCUSD",1674321767678,0.27119593,23214.0,23209.0,0.0473]
["bitfinex","BTCUSD",1674321768173,0.27119593,23214.0,23208.0,0.04697893]
["bitfinex","BTCUSD",1674321769151,0.17619593,23213.0,23208.0,0.04697893]
["bitfinex","BTCUSD",1674321769642,0.1,23212.0,23208.0,0.04697893]
["bitfinex","BTCUSD",1674321769879,0.27619593,23212.0,23208.0,0.04697893]
["bitfinex","BTCUSD",1674321770120,0.1,23212.0,23208.0,0.04697893]
["bitfinex","BTCUSD",1674321771365,0.1,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321771824,0.27619593,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321772289,0.095,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321775826,0.1418,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321776074,0.19272907,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321776320,0.51188431,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321776579,0.46095524,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321776824,0.0471,23210.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321777071,0.410666,23209.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321777316,0.1,23210.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321777587,0.142,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321777588,0.095,23212.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321779310,0.1,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321779553,0.1,23213.0,23209.0,0.00033392]
["bitfinex","BTCUSD",1674321779805,0.1,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321780067,0.27619593,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321780580,0.1,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321781306,0.27619593,23213.0,23208.0,7.893e-05]
["bitfinex","BTCUSD",1674321782077,0.095,23214.0,23208.0,0.04737893]
["bitfinex","BTCUSD",1674321782330,0.17619593,23214.0,23208.0,0.14949063]
["bitfinex","BTCUSD",1674321782577,0.1,23213.0,23209.0,0.328724]
["bitfinex","BTCUSD",1674321782823,0.1,23213.0,23208.0,0.60142713]
["bitfinex","BTCUSD",1674321783070,0.17619593,23213.0,23208.0,0.60142713]
["bitfinex","BTCUSD",1674321783325,0.17619593,23213.0,23208.0,0.14949063]
["bitfinex","BTCUSD",1674321783565,0.17619593,23213.0,23208.0,0.04737893]
["bitfinex","BTCUSD",1674321784569,0.1,23212.0,23208.0,0.14949063]
["bitfinex","BTCUSD",1674321785081,0.1,23213.0,23208.0,0.14949063]
["bitfinex","BTCUSD",1674321785326,0.1,23213.0,23207.0,0.06563523]
["bitfinex","BTCUSD",1674321785577,0.1,23213.0,23208.0,0.0473]
["bitfinex","BTCUSD",1674321785578,0.27619593,23213.0,23208.0,0.0473]
["bitfinex","BTCUSD",1674321785784,1.21,23214.0,23207.0,0.37757365]
["bitfinex","BTCUSD",1674321786070,0.27619593,23213.0,23208.0,0.0473]
["bitfinex","BTCUSD",1674321787289,0.27526209,23213.0,23208.0,0.0473]
["bitfinex","BTCUSD",1674321788549,0.27526209,23213.0,23207.0,0.45580948]
["bitfinex","BTCUSD",1674321788796,0.27526209,23213.0,23208.0,0.86137795]
["bitfinex","BTCUSD",1674321789040,0.17619593,23213.0,23208.0,1.06395994]
["bitfinex","BTCUSD",1674321789288,0.17619593,23213.0,23208.0,0.20258199]
["bitfinex","BTCUSD",1674321789535,0.1,23212.0,23208.0,0.20258199]
["bitfinex","BTCUSD",1674321790025,0.17619593,23213.0,23208.0,0.20258199]
["bitfinex","BTCUSD",1674321790281,1.2572,23214.0,23209.0,0.8613512]
["bitfinex","BTCUSD",1674321790535,0.1,23213.0,23209.0,0.8613512]
["bitfinex","BTCUSD",1674321791076,1.2572,23214.0,23209.0,0.8613512]
["bitfinex","BTCUSD",1674321791328,0.1,23213.0,23209.0,0.8613512]
["bitfinex","BTCUSD",1674321791583,0.17619593,23213.0,23209.0,0.8613512]
["bitfinex","BTCUSD",1674321791839,0.1,23212.0,23208.0,0.20258199]
["bitfinex","BTCUSD",1674321792084,0.27619593,23212.0,23207.0,0.45580948]
["bitfinex","BTCUSD",1674321792338,0.27619593,23212.0,23208.0,0.86137972]
["bitfinex","BTCUSD",1674321792584,0.1,23212.0,23208.0,0.86137972]
["bitfinex","BTCUSD",1674321792842,0.1,23212.0,23207.0,0.20258199]
["bitfinex","BTCUSD",1674321793096,0.27619593,23212.0,23206.0,0.45580948]
["bitfinex","BTCUSD",1674321793340,0.17619593,23211.0,23206.0,0.45580948]
["bitfinex","BTCUSD",1674321793593,0.17619593,23210.0,23207.0,0.20258199]
["bitfinex","BTCUSD",1674321793838,0.27619593,23212.0,23206.0,0.45580948]
["bitfinex","BTCUSD",1674321794541,0.27619593,23212.0,23207.0,0.20258199]
["bitfinex","BTCUSD",1674321794829,0.1,23212.0,23207.0,0.3569952]
["bitfinex","BTCUSD",1674321795080,0.1,23213.0,23207.0,0.3569952]
["bitfinex","BTCUSD",1674321795339,0.27619593,23213.0,23208.0,0.25733941]
["bitfinex","BTCUSD",1674321795584,0.1,23213.0,23208.0,0.25733941]
["bitfinex","BTCUSD",1674321796306,1.3022,23214.0,23208.0,0.25733941]
["bitfinex","BTCUSD",1674321796546,1.47839593,23214.0,23209.0,0.1029262]
["bitfinex","BTCUSD",1674321796781,0.045,23214.0,23210.0,0.25733941]
["bitfinex","BTCUSD",1674321797034,0.045,23214.0,23211.0,0.7281952]
["bitfinex","BTCUSD",1674321797295,0.045,23214.0,23212.0,0.57552241]
["bitfinex","BTCUSD",1674321797538,0.045,23214.0,23213.0,0.324817]
["bitfinex","BTCUSD",1674321797794,0.045,23214.0,23212.0,0.1029262]
["bitfinex","BTCUSD",1674321798024,0.045,23214.0,23213.0,0.1029262]
["bitfinex","BTCUSD",1674321798511,0.045,23214.0,23213.0,0.4105202]
["bitfinex","BTCUSD",1674321798752,0.045,23214.0,23213.0,0.56493341]
["bitfinex","BTCUSD",1674321799246,0.045,23214.0,23213.0,0.4105202]
["bitfinex","BTCUSD",1674321799532,0.045,23214.0,23213.0,0.90812149]
["bitfinex","BTCUSD",1674321799776,0.045,23214.0,23213.0,0.654894]
["bitfinex","BTCUSD",1674321800023,0.045,23214.0,23213.0,1.11787266]
["bitfinex","BTCUSD",1674321800263,0.045,23214.0,23213.0,1.11789058]
["bitfinex","BTCUSD",1674321800498,0.045,23214.0,23213.0,1.11824346]
["bitfinex","BTCUSD",1674321800751,0.045,23214.0,23213.0,1.11814608]
["bitfinex","BTCUSD",1674321801002,0.045,23214.0,23213.0,0.91243103]
["bitfinex","BTCUSD",1674321802002,0.045,23214.0,23213.0,0.67612988]
["bitfinex","BTCUSD",1674321802242,0.045,23214.0,23213.0,0.41892671]
["bitfinex","BTCUSD",1674321802723,0.045,23214.0,23213.0,0.7758706]
["bitfinex","BTCUSD",1674321802978,0.00874199,23220.0,23214.0,0.12300475]
["bitfinex","BTCUSD",1674321803226,0.00874199,23220.0,23216.0,0.10275238]
["bitfinex","BTCUSD",1674321803456,0.00874199,23220.0,23217.0,0.31362981]
["bitfinex","BTCUSD",1674321803698,0.00874199,23220.0,23218.0,0.301577]
["bitfinex","BTCUSD",1674321803954,0.00874199,23220.0,23217.0,0.00033381]
["bitfinex","BTCUSD",1674321805438,0.00874199,23220.0,23215.0,0.52721477]
["bitfinex","BTCUSD",1674321805696,0.18493792,23220.0,23215.0,0.65963335]
["bitfinex","BTCUSD",1674321805944,0.18493792,23220.0,23216.0,0.316442]
["bitfinex","BTCUSD",1674321806181,0.00874199,23220.0,23215.0,0.45412858]
["bitfinex","BTCUSD",1674321806426,0.17619593,23219.0,23214.0,0.17713333]
["bitfinex","BTCUSD",1674321806671,0.17619593,23218.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321807656,0.1,23217.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321807896,0.32349593,23217.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321808146,0.312178,23216.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321808383,0.23635,23215.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321809129,0.08240381,23215.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321809618,0.1,23216.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321809868,0.1,23217.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321810110,1.0491,23218.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321810595,0.10033381,23217.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321811624,0.323232,23216.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321811884,0.10033381,23217.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321812400,1.0491,23218.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321812638,0.10033381,23217.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321812871,1.0491,23218.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321813356,1.10614199,23220.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321813357,0.00874199,23220.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321813611,0.1,23219.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321813856,0.27619593,23219.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321814159,0.1,23219.0,23214.0,0.02300475]
["bitfinex","BTCUSD",1674321814399,0.00874199,23220.0,23215.0,0.321731]
["bitfinex","BTCUSD",1674321814890,0.00874199,23220.0,23216.0,0.607516]
["bitfinex","BTCUSD",1674321815144,0.00874199,23220.0,23216.0,0.3]
["bitfinex","BTCUSD",1674321815922,0.00874199,23220.0,23215.0,0.40259624]
["bitfinex","BTCUSD",1674321816158,0.18493792,23220.0,23216.0,0.297842]
["bitfinex","BTCUSD",1674321816410,0.00874199,23220.0,23217.0,0.632572]
["bitfinex","BTCUSD",1674321816657,0.00874199,23220.0,23218.0,0.287632]
["bitfinex","BTCUSD",1674321816901,0.00874199,23220.0,23215.0,0.65672482]
["bitfinex","BTCUSD",1674321817152,0.18493792,23220.0,23216.0,0.320959]
["bitfinex","BTCUSD",1674321817401,0.00874199,23220.0,23217.0,0.619533]
["bitfinex","BTCUSD",1674321817646,0.00874199,23220.0,23218.0,0.310519]
["bitfinex","BTCUSD",1674321817890,0.00874199,23220.0,23215.0,0.40259624]
["bitfinex","BTCUSD",1674321818137,0.18493792,23220.0,23216.0,0.318017]
["bitfinex","BTCUSD",1674321818381,0.18493792,23220.0,23217.0,0.313763]
["bitfinex","BTCUSD",1674321818382,0.00874199,23220.0,23217.0,0.313763]
["bitfinex","BTCUSD",1674321818661,0.00874199,23220.0,23218.0,0.46687]
["bitfinex","BTCUSD",1674321818916,0.00874199,23220.0,23219.0,0.315154]
["bitfinex","BTCUSD",1674321819417,0.00874199,23220.0,23219.0,0.715154]
["bitfinex","BTCUSD",1674321821178,0.00874199,23220.0,23219.0,0.762054]
["bitfinex","BTCUSD",1674321821425,0.00874199,23220.0,23219.0,1.19487012]
["bitfinex","BTCUSD",1674321821674,0.00874199,23220.0,23219.0,0.715154]
["bitfinex","BTCUSD",1674321821918,0.00874199,23220.0,23219.0,0.615154]
["bitfinex","BTCUSD",1674321822662,0.00874199,23220.0,23219.0,0.314654]
["bitfinex","BTCUSD",1674321823403,0.00874199,23220.0,23217.0,0.327704]
["bitfinex","BTCUSD",1674321824413,0.0090758,23220.0,23215.0,0.10259624]
["bitfinex","BTCUSD",1674321824661,0.0090758,23220.0,23214.0,0.17713333]
["bitfinex","BTCUSD",1674321824662,0.18527173,23220.0,23214.0,0.27972957]
["bitfinex","BTCUSD",1674321824918,0.18527173,23220.0,23214.0,0.12560099]
["bitfinex","BTCUSD",1674321824919,0.17619593,23219.0,23214.0,0.12560099]
["bitfinex","BTCUSD",1674321825162,0.17619593,23219.0,23215.0,0.317038]
["bitfinex","BTCUSD",1674321825417,0.0090758,23220.0,23214.0,0.22560099]
["bitfinex","BTCUSD",1674321825669,0.18493792,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674321825948,0.00874199,23220.0,23217.0,0.320376]
["bitfinex","BTCUSD",1674321826237,0.00874199,23220.0,23218.0,0.313098]
["bitfinex","BTCUSD",1674321826554,0.00874199,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674321826976,0.00874199,23220.0,23217.0,0.303743]
["bitfinex","BTCUSD",1674321827248,0.00874199,23220.0,23218.0,0.296873]
["bitfinex","BTCUSD",1674321827491,0.00874199,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674321827738,0.00874199,23220.0,23216.0,0.20259624]
["bitfinex","BTCUSD",1674321827984,0.00874199,23220.0,23217.0,0.605992]
["bitfinex","BTCUSD",1674321828233,1.08052258,23223.0,23218.0,0.322097]
["bitfinex","BTCUSD",1674321828505,0.1,23222.0,23215.0,0.44949624]
["bitfinex","BTCUSD",1674321828781,0.17619593,23221.0,23215.0,0.44949624]
["bitfinex","BTCUSD",1674321829070,0.17619593,23220.0,23215.0,0.44949624]
["bitfinex","BTCUSD",1674321829557,0.17619593,23220.0,23216.0,0.310055]
["bitfinex","BTCUSD",1674321829817,0.1,23222.0,23217.0,0.302795]
["bitfinex","BTCUSD",1674321830062,0.1,23222.0,23215.0,0.60362482]
["bitfinex","BTCUSD",1674321830321,0.17619593,23221.0,23215.0,0.60362482]
["bitfinex","BTCUSD",1674321830810,0.17619593,23221.0,23216.0,0.316493]
["bitfinex","BTCUSD",1674321831058,0.1,23222.0,23217.0,0.630549]
["bitfinex","BTCUSD",1674321831302,0.1,23222.0,23217.0,0.3]
["bitfinex","BTCUSD",1674321832049,0.27619593,23222.0,23217.0,0.3]
["bitfinex","BTCUSD",1674321832289,0.27619593,23222.0,23216.0,0.3]
["bitfinex","BTCUSD",1674321832801,0.27619593,23222.0,23216.0,0.40259624]
["bitfinex","BTCUSD",1674321833542,0.17619593,23222.0,23216.0,0.40259624]
["bitfinex","BTCUSD",1674321834030,0.17619593,23222.0,23217.0,0.307387]
["bitfinex","BTCUSD",1674321834285,1.08052258,23223.0,23216.0,0.25672482]
["bitfinex","BTCUSD",1674321834526,0.17619593,23222.0,23217.0,0.3]
["bitfinex","BTCUSD",1674321835750,0.17619593,23222.0,23217.0,0.40259624]
["bitfinex","BTCUSD",1674321835993,0.17619593,23222.0,23216.0,0.25672482]
["bitfinex","BTCUSD",1674321836231,0.17619593,23221.0,23216.0,0.25672482]
["bitfinex","BTCUSD",1674321836486,0.17619593,23221.0,23215.0,0.60362482]
["bitfinex","BTCUSD",1674321836759,0.17619593,23220.0,23216.0,0.3]
["bitfinex","BTCUSD",1674321837017,0.1,23222.0,23217.0,0.318825]
["bitfinex","BTCUSD",1674321837269,1.08052258,23223.0,23218.0,0.615094]
["bitfinex","BTCUSD",1674321837521,1.08052258,23223.0,23219.0,0.316952]
["bitfinex","BTCUSD",1674321837768,1.08052258,23223.0,23220.0,0.318795]
["bitfinex","BTCUSD",1674321838018,1.08052258,23223.0,23218.0,0.40259624]
["bitfinex","BTCUSD",1674321838258,1.08052258,23223.0,23219.0,0.314443]
["bitfinex","BTCUSD",1674321838259,1.25671851,23223.0,23219.0,0.314443]
["bitfinex","BTCUSD",1674321838502,1.08052258,23223.0,23220.0,0.327894]
["bitfinex","BTCUSD",1674321838746,1.08085639,23223.0,23218.0,0.40259624]
["bitfinex","BTCUSD",1674321839002,1.25705232,23223.0,23218.0,0.55672482]
["bitfinex","BTCUSD",1674321839243,1.25705232,23223.0,23219.0,0.306219]
["bitfinex","BTCUSD",1674321839492,1.08085639,23223.0,23218.0,0.55672482]
["bitfinex","BTCUSD",1674321839739,1.25671851,23223.0,23218.0,0.40259624]
["bitfinex","BTCUSD",1674321839993,1.25671851,23223.0,23219.0,0.315639]
["bitfinex","BTCUSD",1674321840232,1.08052258,23223.0,23220.0,0.327287]
["bitfinex","BTCUSD",1674321840483,1.08052258,23223.0,23218.0,0.55672482]
["bitfinex","BTCUSD",1674321840735,0.00033381,23222.0,23219.0,0.10259624]
["bitfinex","BTCUSD",1674321840976,1.08052258,23223.0,23219.0,0.10259624]
["bitfinex","BTCUSD",1674321841251,1.08052258,23223.0,23220.0,0.31748]
["bitfinex","BTCUSD",1674321841513,1.08052258,23223.0,23219.0,0.10259624]
["bitfinex","BTCUSD",1674321841767,1.08052258,23223.0,23220.0,0.336126]
["bitfinex","BTCUSD",1674321842011,1.08052258,23223.0,23221.0,0.309709]
["bitfinex","BTCUSD",1674321842252,1.08085639,23223.0,23219.0,0.10259624]
["bitfinex","BTCUSD",1674321842761,1.08085639,23223.0,23219.0,0.25672482]
["bitfinex","BTCUSD",1674321843755,1.08085639,23223.0,23220.0,0.333478]
["bitfinex","BTCUSD",1674321844005,1.08085639,23223.0,23219.0,0.25672482]
["bitfinex","BTCUSD",1674321844254,1.08052258,23223.0,23219.0,0.25672482]
["bitfinex","BTCUSD",1674321844513,0.00892258,23223.0,23221.0,0.10259624]
["bitfinex","BTCUSD",1674321844777,0.00892258,23223.0,23222.0,0.304893]
["bitfinex","BTCUSD",1674321847244,0.00892258,23223.0,23220.0,0.10259624]
["bitfinex","BTCUSD",1674321847492,0.17619593,23222.0,23220.0,0.10259624]
["bitfinex","BTCUSD",1674321847740,0.00033381,23221.0,23218.0,0.10259624]
["bitfinex","BTCUSD",1674321848077,0.17619593,23221.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321848535,0.17619593,23221.0,23218.0,0.10259624]
["bitfinex","BTCUSD",1674321848779,0.00033381,23220.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321849010,0.1,23222.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321849250,0.27619593,23222.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321849484,0.17619593,23222.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321849717,0.05592258,23223.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321849718,0.00892258,23223.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321849963,0.00892258,23223.0,23218.0,0.25672482]
["bitfinex","BTCUSD",1674321850216,0.00892258,23223.0,23219.0,0.10259624]
["bitfinex","BTCUSD",1674321850675,0.00033381,23222.0,23218.0,0.25672482]
["bitfinex","BTCUSD",1674321851155,0.00892258,23223.0,23219.0,0.10259624]
["bitfinex","BTCUSD",1674321851417,0.00892258,23223.0,23220.0,0.10259624]
["bitfinex","BTCUSD",1674321851746,0.00892258,23223.0,23221.0,0.41846124]
["bitfinex","BTCUSD",1674321851900,0.00892258,23223.0,23222.0,0.305083]
["bitfinex","BTCUSD",1674321852395,0.00925639,23223.0,23220.0,0.10259624]
["bitfinex","BTCUSD",1674321852624,0.00892258,23223.0,23220.0,0.10259624]
["bitfinex","BTCUSD",1674321853131,0.18511851,23223.0,23219.0,0.10259624]
["bitfinex","BTCUSD",1674321853368,0.00033381,23222.0,23218.0,0.25672482]
["bitfinex","BTCUSD",1674321853598,0.17652974,23222.0,23218.0,0.25672482]
["bitfinex","BTCUSD",1674321853832,0.17652974,23222.0,23217.0,0.20550477]
["bitfinex","BTCUSD",1674321853833,0.17652974,23222.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321854584,0.17619593,23221.0,23218.0,0.10259624]
["bitfinex","BTCUSD",1674321854808,0.04753381,23222.0,23217.0,0.25672482]
["bitfinex","BTCUSD",1674321855037,0.22372974,23222.0,23217.0,0.10259624]
["bitfinex","BTCUSD",1674321855969,0.1,23221.0,23217.0,0.10259624]
["bitfinex","BTCUSD",1674321856220,0.22372974,23222.0,23217.0,0.10259624]
["bitfinex","BTCUSD",1674321856458,0.22372974,23222.0,23218.0,0.10259624]
["bitfinex","BTCUSD",1674321856685,0.04753381,23222.0,23218.0,0.10259624]
["bitfinex","BTCUSD",1674321856930,0.04753381,23222.0,23217.0,0.10259624]
["bitfinex","BTCUSD",1674321857156,0.22372974,23222.0,23217.0,0.10259624]
["bitfinex","BTCUSD",1674321857408,0.0468,23220.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321857637,0.22299593,23220.0,23215.0,0.25672482]
["bitfinex","BTCUSD",1674321857879,0.22299593,23220.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321858131,0.0468,23220.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321858596,0.0468,23220.0,23216.0,0.25672482]
["bitfinex","BTCUSD",1674321859074,0.17619593,23219.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321859343,0.0473,23218.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321859840,0.0473,23218.0,23215.0,0.25672482]
["bitfinex","BTCUSD",1674321860076,0.06671,23218.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321860331,0.1468,23220.0,23214.0,0.25672482]
["bitfinex","BTCUSD",1674321860332,0.047,23217.0,23214.0,0.25672482]
["bitfinex","BTCUSD",1674321860580,0.1468,23220.0,23214.0,0.10259624]
["bitfinex","BTCUSD",1674321860581,0.047,23216.0,23214.0,0.10259624]
["bitfinex","BTCUSD",1674321860823,0.047,23216.0,23213.0,0.25672482]
["bitfinex","BTCUSD",1674321861072,0.00033381,23215.0,23213.0,0.25672482]
["bitfinex","BTCUSD",1674321861319,0.047,23216.0,23214.0,0.10259624]
["bitfinex","BTCUSD",1674321861840,0.0473,23218.0,23215.0,0.10259624]
["bitfinex","BTCUSD",1674321862551,0.0473,23218.0,23215.0,0.25672482]
["bitfinex","BTCUSD",1674321862552,0.04763381,23218.0,23215.0,0.25672482]
["bitfinex","BTCUSD",1674321863241,0.0473,23218.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321863960,2.1462,23221.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321864213,1.19,23221.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321864496,0.1,23220.0,23216.0,0.10259624]
["bitfinex","BTCUSD",1674321864746,0.00033381,23219.0,23215.0,0.25672482]
["bitfinex","BTCUSD",1674321864993,0.17652974,23219.0,23215.0,0.25672482]
["bitfinex","BTCUSD",1674321865473,0.1,23218.0,23215.0,0.10259624]
["bitfinex","BTCUSD",1674321865708,0.17652974,23219.0,23214.0,0.25672482]
["bitfinex","BTCUSD",1674321865941,0.17652974,23219.0,23215.0,0.10259624]
["bitfinex","BTCUSD",1674321866178,0.00033381,23219.0,23215.0,0.10259624]
["bitfinex","BTCUSD",1674321866451,0.00033381,23219.0,23214.0,0.25672482]
["bitfinex","BTCUSD",1674321866697,0.1,23218.0,23214.0,0.25672482]
["bitfinex","BTCUSD",1674321866926,0.17619593,23218.0,23214.0,0.25672482]
["bitfinex","BTCUSD",1674321867167,0.00033381,23219.0,23215.0,0.10259624]
["bitfinex","BTCUSD",1674321868101,0.22372974,23219.0,23215.0,0.10259624]
["bitfinex","BTCUSD",1674321868345,0.1,23218.0,23214.0,0.10259624]
["bitfinex","BTCUSD",1674321868584,0.27619593,23218.0,23214.0,0.10259624]
["bitfinex","BTCUSD",1674321868817,0.1,23218.0,23214.0,0.10259624]
["bitfinex","BTCUSD",1674321869545,0.04753381,23219.0,23214.0,0.25672482]
["bitfinex","BTCUSD",1674321869792,0.1,23218.0,23214.0,0.10259624]
["bitfinex","BTCUSD",1674321870036,0.1,23218.0,23212.0,0.10259624]
["bitfinex","BTCUSD",1674321870037,0.22307732,23217.0,23212.0,0.10259624]
["bitfinex","BTCUSD",1674321870272,0.49210593,23216.0,23212.0,0.10259624]
["bitfinex","BTCUSD",1674321870516,0.49210593,23216.0,23211.0,0.25672482]
["bitfinex","BTCUSD",1674321870517,0.1,23214.0,23211.0,0.25672482]
["bitfinex","BTCUSD",1674321870755,0.32329593,23214.0,23211.0,0.25672482]
["bitfinex","BTCUSD",1674321871008,0.32329593,23214.0,23210.0,0.26836427]
["bitfinex","BTCUSD",1674321871961,0.1471,23214.0,23210.0,0.26836427]
["bitfinex","BTCUSD",1674321872706,0.1471,23214.0,23210.0,0.11423569]
["bitfinex","BTCUSD",1674321873623,0.1471,23214.0,23210.0,0.26836427]
["bitfinex","BTCUSD",1674321874103,0.32329593,23214.0,23210.0,0.11423569]
["bitfinex","BTCUSD",1674321874334,0.32329593,23214.0,23210.0,0.01163945]
["bitfinex","BTCUSD",1674321874568,0.1,23212.0,23210.0,0.01163945]
["bitfinex","BTCUSD",1674321874840,0.49000593,23214.0,23210.0,0.01163945]
["bitfinex","BTCUSD",1674321875080,0.31381,23214.0,23210.0,0.01163945]
["bitfinex","BTCUSD",1674321875544,0.1471,23214.0,23210.0,0.01163945]
["bitfinex","BTCUSD",1674321876240,0.0471,23214.0,23210.0,0.01163945]
["bitfinex","BTCUSD",1674321876470,0.0471,23214.0,23210.0,0.11423569]
["bitfinex","BTCUSD",1674321878181,0.1,23215.0,23210.0,0.41423569]
["bitfinex","BTCUSD",1674321878421,0.27619593,23215.0,23210.0,0.41423569]
["bitfinex","BTCUSD",1674321879119,0.27619593,23215.0,23210.0,0.01163945]
["bitfinex","BTCUSD",1674321880562,1.1366,23216.0,23210.0,0.11423569]
["bitfinex","BTCUSD",1674321880803,0.0473,23216.0,23210.0,0.56836427]
["bitfinex","BTCUSD",1674321881049,0.22349593,23216.0,23211.0,0.40762224]
["bitfinex","BTCUSD",1674321881278,0.0473,23216.0,23212.0,0.309915]
["bitfinex","BTCUSD",1674321881517,0.00033381,23215.0,23211.0,0.10259624]
["bitfinex","BTCUSD",1674321881758,0.00033381,23215.0,23212.0,0.1]
["bitfinex","BTCUSD",1674321881993,3.94062,23218.0,23211.0,0.40259624]
["bitfinex","BTCUSD",1674321882235,1.28709593,23218.0,23211.0,0.40259624]
["bitfinex","BTCUSD",1674321882935,0.047,23218.0,23211.0,0.40259624]
["bitfinex","BTCUSD",1674321883181,0.0469,23220.0,23212.0,0.10259624]
["bitfinex","BTCUSD",1674321883429,0.0469,23220.0,23214.0,0.0473]
["bitfinex","BTCUSD",1674321883430,0.17619593,23220.0,23214.0,0.0473]
["bitfinex","BTCUSD",1674321883678,0.1,23221.0,23214.0,0.0473]
["bitfinex","BTCUSD",1674321883919,0.27619593,23221.0,23214.0,0.3473]
["bitfinex","BTCUSD",1674321884380,0.17619593,23221.0,23214.0,0.3473]
["bitfinex","BTCUSD",1674321884620,0.13509593,23221.0,23215.0,0.05088082]
["bitfinex","BTCUSD",1674321884864,0.13509593,23221.0,23216.0,0.05088082]
["bitfinex","BTCUSD",1674321885110,0.1,23220.0,23216.0,0.05088082]
["bitfinex","BTCUSD",1674321885344,0.1,23220.0,23213.0,0.10259624]
["bitfinex","BTCUSD",1674321885568,0.17619593,23219.0,23213.0,0.45347706]
["bitfinex","BTCUSD",1674321885822,0.17619593,23218.0,23213.0,0.10259624]
["bitfinex","BTCUSD",1674321886325,0.17619593,23218.0,23213.0,0.3]
["bitfinex","BTCUSD",1674321886576,0.17619593,23218.0,23213.0,0.45347706]
["bitfinex","BTCUSD",1674321886806,0.17619593,23218.0,23214.0,0.329335]
["bitfinex","BTCUSD",1674321887046,0.00033381,23217.0,23213.0,0.15347706]
["bitfinex","BTCUSD",1674321887293,0.16426,23220.0,23212.0,0.30362482]
["bitfinex","BTCUSD",1674321887535,0.17119593,23219.0,23213.0,0.05088082]
["bitfinex","BTCUSD",1674321887777,0.17619593,23219.0,23213.0,0.05588082]
["bitfinex","BTCUSD",1674321888506,0.17619593,23219.0,23213.0,0.15847706]
["bitfinex","BTCUSD",1674321889223,0.17619593,23219.0,23213.0,0.05588082]
["bitfinex","BTCUSD",1674321890598,0.17619593,23219.0,23213.0,0.15847706]
["bitfinex","BTCUSD",1674321890845,0.17619593,23219.0,23213.0,0.05588082]
["bitfinex","BTCUSD",1674321891335,0.17619593,23219.0,23213.0,0.15847706]
["bitfinex","BTCUSD",1674321891822,0.22339593,23219.0,23213.0,0.15847706]
["bitfinex","BTCUSD",1674321892337,0.22339593,23219.0,23213.0,0.61260564]
["bitfinex","BTCUSD",1674321892824,0.22339593,23219.0,23214.0,0.10259624]
["bitfinex","BTCUSD",1674321893076,0.22339593,23219.0,23213.0,0.10259624]
["bitfinex","BTCUSD",1674321893329,0.17619593,23218.0,23213.0,0.15847706]
["bitfinex","BTCUSD",1674321893584,0.1472,23216.0,23212.0,0.10259624]
["bitfinex","BTCUSD",1674321893828,0.1472,23216.0,23211.0,0.25672482]
["bitfinex","BTCUSD",1674321893829,0.00033381,23215.0,23211.0,0.25672482]
["bitfinex","BTCUSD",1674321894074,0.17652974,23215.0,23211.0,0.10259624]
["bitfinex","BTCUSD",1674321894316,0.22349593,23214.0,23210.0,0.04461583]
["bitfinex","BTCUSD",1674321894567,0.308155,23213.0,23209.0,0.1539843]
["bitfinex","BTCUSD",1674321894820,0.00033381,23212.0,23209.0,0.1539843]
["bitfinex","BTCUSD",1674321895061,0.17652974,23212.0,23209.0,0.1539843]
["bitfinex","BTCUSD",1674321895314,0.00033381,23212.0,23209.0,0.1539843]
["bitfinex","BTCUSD",1674321896304,0.0473,23214.0,23208.0,0.13353826]
["bitfinex","BTCUSD",1674321896550,0.0473,23214.0,23208.0,0.18941908]
["bitfinex","BTCUSD",1674321896551,0.32349593,23214.0,23208.0,0.18941908]
["bitfinex","BTCUSD",1674321896796,0.22349593,23214.0,23208.0,0.44630004]
["bitfinex","BTCUSD",1674321898090,0.0472,23211.0,23208.0,0.06588082]
["bitfinex","BTCUSD",1674321898340,0.04743381,23210.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321898590,0.0471,23210.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321900055,0.0473,23213.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321900301,0.0473,23213.0,23209.0,0.38572282]
["bitfinex","BTCUSD",1674321900557,0.0473,23213.0,23209.0,0.05588082]
["bitfinex","BTCUSD",1674321901302,0.0473,23213.0,23208.0,0.26688096]
["bitfinex","BTCUSD",1674321901568,0.22349593,23213.0,23208.0,0.32276178]
["bitfinex","BTCUSD",1674321901808,0.22349593,23213.0,23209.0,0.3]
["bitfinex","BTCUSD",1674321902052,0.00033381,23212.0,23208.0,0.32276178]
["bitfinex","BTCUSD",1674321902298,0.17619593,23213.0,23209.0,1.41816752]
["bitfinex","BTCUSD",1674321902589,0.9408,23215.0,23210.0,1.16588102]
["bitfinex","BTCUSD",1674321902837,0.1472,23215.0,23210.0,0.05588082]
["bitfinex","BTCUSD",1674321904080,0.32339593,23215.0,23210.0,0.05588082]
["bitfinex","BTCUSD",1674321904583,0.32339593,23215.0,23211.0,0.1027617]
["bitfinex","BTCUSD",1674321904837,0.00033381,23214.0,23211.0,0.1027617]
["bitfinex","BTCUSD",1674321905350,0.00033381,23214.0,23209.0,0.2569403]
["bitfinex","BTCUSD",1674321905597,0.00033381,23214.0,23209.0,0.1027617]
["bitfinex","BTCUSD",1674321905598,0.40956374,23214.0,23209.0,0.1027617]
["bitfinex","BTCUSD",1674321905855,0.1,23213.0,23209.0,0.1027617]
["bitfinex","BTCUSD",1674321906096,0.27619593,23213.0,23209.0,0.1027617]
["bitfinex","BTCUSD",1674321906348,0.0472,23212.0,23209.0,0.1027617]
["bitfinex","BTCUSD",1674321909853,0.0472,23212.0,23210.0,0.1027617]
["bitfinex","BTCUSD",1674321910100,0.00033381,23212.0,23210.0,0.1027617]
["bitfinex","BTCUSD",1674321910360,0.0472,23213.0,23209.0,0.2569403]
["bitfinex","BTCUSD",1674321910603,0.0472,23213.0,23210.0,0.1027617]
["bitfinex","BTCUSD",1674321911839,0.0472,23213.0,23209.0,0.2569403]
["bitfinex","BTCUSD",1674321912330,0.0472,23213.0,23209.0,0.1027617]
["bitfinex","BTCUSD",1674321912584,0.0472,23213.0,23208.0,0.2669403]
["bitfinex","BTCUSD",1674321912828,0.22339593,23213.0,23209.0,0.1027617]
["bitfinex","BTCUSD",1674321913072,0.17619593,23212.0,23209.0,0.1027617]
["bitfinex","BTCUSD",1674321913319,0.22339593,23213.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321913564,0.405172,23212.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321913809,0.00033381,23211.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321915599,0.03270678,23211.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321916095,0.00033381,23211.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321916351,0.10033381,23211.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321916838,0.299768,23210.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321917083,0.249866,23209.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321917347,0.14753381,23211.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321918057,0.319806,23210.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321918337,0.14753381,23211.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321918824,0.29877,23210.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321919072,0.14753381,23211.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321920038,0.31165,23210.0,23208.0,0.01]
["bitfinex","BTCUSD",1674321920348,0.14753381,23211.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321920825,0.312795,23210.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321921070,0.236839,23209.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321921276,0.1,23210.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321921579,0.322922,23209.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321921814,0.1,23210.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321922313,0.315674,23209.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321923509,0.1,23210.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321924006,0.316873,23209.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321924767,0.295082,23209.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321925260,0.1,23210.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321925792,0.303109,23209.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321926059,0.1472,23211.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321926301,0.1,23211.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321928279,0.22372,23211.0,23208.0,0.005]
["bitfinex","BTCUSD",1674321928525,0.1,23210.0,23206.0,0.00574724]
["bitfinex","BTCUSD",1674321928767,0.27619593,23210.0,23206.0,0.00574724]
["bitfinex","BTCUSD",1674321929016,0.27619593,23210.0,23205.0,0.01163945]
["bitfinex","BTCUSD",1674321929262,0.27619593,23210.0,23205.0,0.31163945]
["bitfinex","BTCUSD",1674321929505,0.17619593,23210.0,23206.0,0.388255]
["bitfinex","BTCUSD",1674321929763,0.0473,23214.0,23207.0,0.66728482]
["bitfinex","BTCUSD",1674321930014,2.8623,23217.0,23208.0,0.56308942]
["bitfinex","BTCUSD",1674321930015,3.8618,23217.0,23208.0,0.56308942]
["bitfinex","BTCUSD",1674321930262,0.1,23216.0,23209.0,0.76474782]
["bitfinex","BTCUSD",1674321930512,0.27619593,23216.0,23210.0,0.36313682]
["bitfinex","BTCUSD",1674321930760,0.0472,23215.0,23211.0,0.05588082]
["bitfinex","BTCUSD",1674321931013,0.00033381,23214.0,23211.0,0.05588082]
["bitfinex","BTCUSD",1674321931260,0.00033381,23214.0,23207.0,0.65970199]
["bitfinex","BTCUSD",1674321931506,0.17619593,23213.0,23207.0,0.71558281]
["bitfinex","BTCUSD",1674321931767,0.17619593,23212.0,23207.0,0.4541786]
["bitfinex","BTCUSD",1674321932274,0.17619593,23212.0,23208.0,0.4592926]
["bitfinex","BTCUSD",1674321932524,0.20253,23215.0,23209.0,0.620177]
["bitfinex","BTCUSD",1674321932776,0.20253,23215.0,23210.0,0.36121982]
["bitfinex","BTCUSD",1674321933025,1.1966,23217.0,23211.0,0.35588082]
["bitfinex","BTCUSD",1674321933273,1.1966,23217.0,23212.0,0.37816782]
["bitfinex","BTCUSD",1674321933521,1.1966,23217.0,23213.0,0.05588082]
["bitfinex","BTCUSD",1674321933798,0.10033381,23216.0,23213.0,0.05588082]
["bitfinex","BTCUSD",1674321934058,0.10033381,23216.0,23210.0,0.1541786]
["bitfinex","BTCUSD",1674321934312,0.17619593,23215.0,23210.0,0.51005942]
["bitfinex","BTCUSD",1674321934559,0.17619593,23215.0,23210.0,0.1541786]
["bitfinex","BTCUSD",1674321935309,0.17619593,23215.0,23210.0,0.05588082]
["bitfinex","BTCUSD",1674321935553,0.17619593,23215.0,23211.0,0.319373]
["bitfinex","BTCUSD",1674321935802,0.00033381,23216.0,23212.0,0.298839]
["bitfinex","BTCUSD",1674321936058,1.1966,23217.0,23213.0,0.307451]
["bitfinex","BTCUSD",1674321936325,1.1966,23217.0,23211.0,0.1541786]
["bitfinex","BTCUSD",1674321936326,0.1,23216.0,23211.0,0.1541786]
["bitfinex","BTCUSD",1674321936568,0.27619593,23216.0,23210.0,0.1541786]
["bitfinex","BTCUSD",1674321936809,0.17619593,23215.0,23210.0,0.21005942]
["bitfinex","BTCUSD",1674321937060,0.17619593,23215.0,23210.0,0.1541786]
["bitfinex","BTCUSD",1674321937325,0.17619593,23215.0,23210.0,0.1491786]
["bitfinex","BTCUSD",1674321937566,0.17619593,23215.0,23210.0,0.20505942]
["bitfinex","BTCUSD",1674321938298,0.17619593,23215.0,23211.0,0.312797]
["bitfinex","BTCUSD",1674321938541,0.0473,23216.0,23211.0,0.10287426]
["bitfinex","BTCUSD",1674321938781,0.047,23218.0,23214.0,0.10287426]
["bitfinex","BTCUSD",1674321939037,0.047,23218.0,23215.0,0.36598782]
["bitfinex","BTCUSD",1674321939282,0.047,23218.0,23216.0,0.323744]
["bitfinex","BTCUSD",1674321939532,0.047,23218.0,23215.0,0.05588082]
["bitfinex","BTCUSD",1674321939784,0.047,23218.0,23214.0,0.10287426]
["bitfinex","BTCUSD",1674321940768,0.047,23218.0,23214.0,0.15875508]
["bitfinex","BTCUSD",1674321941015,0.047,23218.0,23214.0,0.15375508]
["bitfinex","BTCUSD",1674321941275,0.047,23218.0,23215.0,0.319051]
["bitfinex","BTCUSD",1674321941526,0.1473,23220.0,23216.0,0.311027]
["bitfinex","BTCUSD",1674321941772,0.1473,23220.0,23217.0,0.311182]
["bitfinex","BTCUSD",1674321942017,0.00033381,23219.0,23213.0,0.76240435]
["bitfinex","BTCUSD",1674321942258,0.00033381,23219.0,23213.0,0.50552339]
["bitfinex","BTCUSD",1674321942259,0.17619593,23218.0,23213.0,0.50552339]
["bitfinex","BTCUSD",1674321943042,0.22299593,23218.0,23213.0,0.20552339]
["bitfinex","BTCUSD",1674321943315,0.22299593,23218.0,23213.0,0.26140421]
["bitfinex","BTCUSD",1674321943567,0.17619593,23218.0,23214.0,0.3]
["bitfinex","BTCUSD",1674321943817,0.00033381,23219.0,23215.0,0.306853]
["bitfinex","BTCUSD",1674321944068,0.1,23220.0,23215.0,0.05588082]
["bitfinex","BTCUSD",1674321944567,0.1,23220.0,23215.0,0.05088082]
["bitfinex","BTCUSD",1674321945302,0.27619593,23220.0,23215.0,0.05088082]
["bitfinex","BTCUSD",1674321945551,0.27619593,23220.0,23213.0,0.20552339]
["bitfinex","BTCUSD",1674321945793,0.17619593,23219.0,23213.0,0.05088082]
["bitfinex","BTCUSD",1674321946061,0.17619593,23218.0,23212.0,0.20552339]
["bitfinex","BTCUSD",1674321946314,0.17619593,23217.0,23212.0,0.35964398]
["bitfinex","BTCUSD",1674321946565,0.17619593,23217.0,23213.0,0.46259059]
["bitfinex","BTCUSD",1674321946804,0.1,23220.0,23214.0,0.300957]
["bitfinex","BTCUSD",1674321947055,0.27619593,23220.0,23215.0,0.37543282]
["bitfinex","BTCUSD",1674321947302,0.1,23220.0,23215.0,0.05088082]
["bitfinex","BTCUSD",1674321948047,0.27619593,23220.0,23215.0,0.05088082]
["bitfinex","BTCUSD",1674321951618,0.17619593,23220.0,23215.0,0.05088082]
["bitfinex","BTCUSD",1674321952126,1.1676573,23221.0,23215.0,0.04588082]
["bitfinex","BTCUSD",1674321952372,0.0473,23220.0,23216.0,0.04588082]
["bitfinex","BTCUSD",1674321952622,0.00033381,23219.0,23214.0,0.50271981]
["bitfinex","BTCUSD",1674321952869,0.17619593,23219.0,23213.0,0.10271981]
["bitfinex","BTCUSD",1674321953138,0.22349593,23218.0,23212.0,0.10271981]
["bitfinex","BTCUSD",1674321953381,0.17619593,23217.0,23211.0,0.10271981]
["bitfinex","BTCUSD",1674321953630,0.17619593,23216.0,23211.0,0.10271981]
["bitfinex","BTCUSD",1674321953843,0.17619593,23215.0,23211.0,0.10271981]
["bitfinex","BTCUSD",1674321954128,0.17619593,23215.0,23212.0,6.041e-05]
["bitfinex","BTCUSD",1674321954371,0.00033381,23215.0,23212.0,0.31908541]
["bitfinex","BTCUSD",1674321954609,0.00033381,23215.0,23211.0,0.10271981]
["bitfinex","BTCUSD",1674321954852,0.17652974,23215.0,23211.0,0.10271981]
["bitfinex","BTCUSD",1674321955071,0.00033381,23215.0,23212.0,6.041e-05]
["bitfinex","BTCUSD",1674321955605,0.00033381,23215.0,23211.0,0.09778022]
["bitfinex","BTCUSD",1674321955853,0.00033381,23215.0,23211.0,0.25190081]
["bitfinex","BTCUSD",1674321956105,0.00033381,23215.0,23211.0,0.09778022]
["bitfinex","BTCUSD",1674321957538,0.00033381,23215.0,23210.0,0.15412059]
["bitfinex","BTCUSD",1674321957830,0.17652974,23215.0,23210.0,0.15412059]
["bitfinex","BTCUSD",1674321958582,0.32339593,23214.0,23208.0,0.15412059]
["bitfinex","BTCUSD",1674321958830,0.0472,23212.0,23208.0,0.15412059]
["bitfinex","BTCUSD",1674321959073,0.49042134,23211.0,23206.0,0.15412059]
["bitfinex","BTCUSD",1674321959318,0.17619593,23210.0,23206.0,0.15412059]
["bitfinex","BTCUSD",1674321959544,0.17619593,23210.0,23206.0,0.14912059]
["bitfinex","BTCUSD",1674321959834,0.17619593,23210.0,23205.0,0.21716284]
["bitfinex","BTCUSD",1674321960087,6.041e-05,23211.0,23205.0,0.21716284]
["bitfinex","BTCUSD",1674321960338,6.041e-05,23211.0,23205.0,0.26304366]
["bitfinex","BTCUSD",1674321960339,0.17619593,23210.0,23205.0,0.26304366]
["bitfinex","BTCUSD",1674321960595,0.17619593,23210.0,23205.0,0.01163945]
["bitfinex","BTCUSD",1674321960845,0.17619593,23210.0,23205.0,0.21716284]
["bitfinex","BTCUSD",1674321961091,0.17619593,23210.0,23205.0,0.01163945]
["bitfinex","BTCUSD",1674321961346,0.17619593,23210.0,23205.0,0.26304366]
["bitfinex","BTCUSD",1674321962263,0.17619593,23210.0,23205.0,0.51992462]
["bitfinex","BTCUSD",1674321962507,0.17619593,23210.0,23205.0,0.26304366]
["bitfinex","BTCUSD",1674321963021,0.17619593,23210.0,23205.0,0.51992462]
["bitfinex","BTCUSD",1674321963258,0.17619593,23210.0,23206.0,0.20552339]
["bitfinex","BTCUSD",1674321963503,6.041e-05,23211.0,23207.0,0.6300304]
["bitfinex","BTCUSD",1674321963747,6.041e-05,23211.0,23208.0,0.30572]
["bitfinex","BTCUSD",1674321964008,6.041e-05,23211.0,23206.0,0.03571322]
["bitfinex","BTCUSD",1674321964216,6.041e-05,23211.0,23206.0,0.33571322]
["bitfinex","BTCUSD",1674321964217,0.17611337,23211.0,23206.0,0.33571322]
["bitfinex","BTCUSD",1674321964498,0.17611337,23211.0,23206.0,0.03571322]
["bitfinex","BTCUSD",1674321964986,0.1,23210.0,23205.0,0.26852041]
["bitfinex","BTCUSD",1674321965248,0.27619593,23210.0,23205.0,0.01163945]
["bitfinex","BTCUSD",1674321965737,0.27619593,23210.0,23206.0,0.10279817]
["bitfinex","BTCUSD",1674321965983,0.0472,23209.0,23205.0,0.01163945]
["bitfinex","BTCUSD",1674321966240,0.22339593,23209.0,23205.0,0.01163945]
["bitfinex","BTCUSD",1674321966733,0.0472,23209.0,23205.0,0.11443762]
["bitfinex","BTCUSD",1674321967776,0.00148521,23208.0,23205.0,0.11443762]
["bitfinex","BTCUSD",1674321968027,0.00148521,23208.0,23205.0,0.16043762]
["bitfinex","BTCUSD",1674321968511,0.00148521,23208.0,23205.0,0.05763945]
["bitfinex","BTCUSD",1674321969012,0.00148521,23208.0,23205.0,0.14043762]
["bitfinex","BTCUSD",1674321969257,0.00148521,23208.0,23205.0,0.10279817]
["bitfinex","BTCUSD",1674321969765,0.00148521,23208.0,23205.0,0.14079817]
["bitfinex","BTCUSD",1674321970020,0.00148521,23208.0,23205.0,0.10279817]
["bitfinex","BTCUSD",1674321970269,0.00148521,23208.0,23205.0,0.038]
["bitfinex","BTCUSD",1674321970270,0.00648521,23208.0,23205.0,0.038]
["bitfinex","BTCUSD",1674321971036,0.00648521,23208.0,23205.0,0.14079817]
["bitfinex","BTCUSD",1674321971277,0.00648521,23208.0,23205.0,0.13579817]
["bitfinex","BTCUSD",1674321971526,0.00648521,23208.0,23205.0,0.033]
["bitfinex","BTCUSD",1674321971789,0.00648521,23208.0,23205.0,0.13579817]
["bitfinex","BTCUSD",1674321972039,0.00648521,23208.0,23205.0,0.033]
["bitfinex","BTCUSD",1674321972555,0.00148521,23208.0,23204.0,0.26906564]
["bitfinex","BTCUSD",1674321972801,0.00648521,23208.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321973292,0.005,23208.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321973540,0.0472,23209.0,23206.0,0.10279817]
["bitfinex","BTCUSD",1674321973794,0.005,23208.0,23206.0,0.10279817]
["bitfinex","BTCUSD",1674321974046,0.30774,23211.0,23206.0,0.10279817]
["bitfinex","BTCUSD",1674321974292,0.005,23208.0,23206.0,0.10279817]
["bitfinex","BTCUSD",1674321974541,0.30774,23211.0,23206.0,0.10279817]
["bitfinex","BTCUSD",1674321975051,0.48393593,23211.0,23205.0,0.25702263]
["bitfinex","BTCUSD",1674321975542,0.005,23209.0,23206.0,0.13679817]
["bitfinex","BTCUSD",1674321975791,0.005,23209.0,23207.0,0.02910226]
["bitfinex","BTCUSD",1674321976028,0.005,23209.0,23206.0,0.068]
["bitfinex","BTCUSD",1674321976527,0.0473,23209.0,23204.0,0.11484118]
["bitfinex","BTCUSD",1674321976770,0.22349593,23209.0,23204.0,0.01204301]
["bitfinex","BTCUSD",1674321977044,0.1,23207.0,23204.0,0.01204301]
["bitfinex","BTCUSD",1674321977295,0.00148521,23206.0,23204.0,0.01204301]
["bitfinex","BTCUSD",1674321977549,0.20723,23209.0,23204.0,0.11484118]
["bitfinex","BTCUSD",1674321978293,0.20723,23209.0,23206.0,0.034]
["bitfinex","BTCUSD",1674321978294,0.38842593,23209.0,23206.0,0.034]
["bitfinex","BTCUSD",1674321978540,0.00148521,23208.0,23204.0,0.11484118]
["bitfinex","BTCUSD",1674321978818,0.17768114,23208.0,23204.0,0.04604301]
["bitfinex","BTCUSD",1674321979081,0.17768114,23208.0,23204.0,0.01204301]
["bitfinex","BTCUSD",1674321979340,0.00148521,23208.0,23206.0,0.034]
["bitfinex","BTCUSD",1674321979602,0.00148521,23208.0,23204.0,0.01204301]
["bitfinex","BTCUSD",1674321979844,0.40732966,23208.0,23204.0,0.04604301]
["bitfinex","BTCUSD",1674321980090,0.10148521,23208.0,23204.0,0.01204301]
["bitfinex","BTCUSD",1674321980334,0.00748521,23208.0,23206.0,0.034]
["bitfinex","BTCUSD",1674321980835,0.006,23208.0,23206.0,0.034]
["bitfinex","BTCUSD",1674321981348,0.0473,23211.0,23205.0,0.10279817]
["bitfinex","BTCUSD",1674321981592,0.0473,23211.0,23206.0,0.316516]
["bitfinex","BTCUSD",1674321981811,0.0473,23211.0,23205.0,0.50279817]
["bitfinex","BTCUSD",1674321982051,0.22349593,23211.0,23205.0,0.55702263]
["bitfinex","BTCUSD",1674321982301,0.22349593,23211.0,23204.0,0.21774568]
["bitfinex","BTCUSD",1674321982302,0.1,23210.0,23204.0,0.26906564]
["bitfinex","BTCUSD",1674321982545,0.17619593,23209.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321982819,0.1523,23211.0,23205.0,0.13679817]
["bitfinex","BTCUSD",1674321983069,0.32849593,23211.0,23205.0,0.13679817]
["bitfinex","BTCUSD",1674321983316,0.32349593,23211.0,23205.0,0.10279817]
["bitfinex","BTCUSD",1674321983596,0.70252211,23211.0,23205.0,0.10279817]
["bitfinex","BTCUSD",1674321983848,0.70252211,23211.0,23204.0,0.26906564]
["bitfinex","BTCUSD",1674321984082,0.17619593,23210.0,23205.0,0.10279817]
["bitfinex","BTCUSD",1674321984330,0.18119593,23210.0,23205.0,0.10279817]
["bitfinex","BTCUSD",1674321984561,0.18119593,23210.0,23205.0,0.13679817]
["bitfinex","BTCUSD",1674321984815,0.1,23209.0,23204.0,0.26906564]
["bitfinex","BTCUSD",1674321985044,0.17619593,23209.0,23204.0,0.26906564]
["bitfinex","BTCUSD",1674321985267,0.17619593,23209.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321985487,0.00148521,23208.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321985993,0.00148521,23208.0,23204.0,0.26906564]
["bitfinex","BTCUSD",1674321986228,0.00148521,23208.0,23204.0,0.04604301]
["bitfinex","BTCUSD",1674321986229,0.22448114,23208.0,23204.0,0.04604301]
["bitfinex","BTCUSD",1674321986494,0.08775854,23208.0,23204.0,0.01204301]
["bitfinex","BTCUSD",1674321987495,0.09275854,23208.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321987757,0.08775854,23208.0,23204.0,0.01204301]
["bitfinex","BTCUSD",1674321988070,0.09275854,23208.0,23204.0,0.04604301]
["bitfinex","BTCUSD",1674321988534,0.05328521,23208.0,23204.0,0.04604301]
["bitfinex","BTCUSD",1674321989985,0.0518,23208.0,23204.0,0.04604301]
["bitfinex","BTCUSD",1674321990465,0.0518,23208.0,23204.0,0.14884118]
["bitfinex","BTCUSD",1674321990708,0.00148521,23207.0,23204.0,0.14884118]
["bitfinex","BTCUSD",1674321990943,0.00148521,23207.0,23204.0,0.04604301]
["bitfinex","BTCUSD",1674321991682,0.00148521,23207.0,23204.0,0.11484118]
["bitfinex","BTCUSD",1674321992172,0.00648521,23207.0,23204.0,0.14884118]
["bitfinex","BTCUSD",1674321992433,0.005,23207.0,23205.0,0.318814]
["bitfinex","BTCUSD",1674321992701,0.005,23207.0,23206.0,0.307033]
["bitfinex","BTCUSD",1674321992940,0.005,23207.0,23205.0,0.10279817]
["bitfinex","BTCUSD",1674321993182,0.00648521,23207.0,23204.0,0.14884118]
["bitfinex","BTCUSD",1674321993677,0.00648521,23207.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321993920,0.00138398,23207.0,23204.0,0.26906564]
["bitfinex","BTCUSD",1674321994164,0.00138398,23207.0,23205.0,0.325549]
["bitfinex","BTCUSD",1674321994419,0.08541398,23207.0,23206.0,0.326732]
["bitfinex","BTCUSD",1674321994671,0.08541398,23207.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321994922,0.09041398,23207.0,23205.0,0.034]
["bitfinex","BTCUSD",1674321997642,0.09041398,23207.0,23205.0,0.13679817]
["bitfinex","BTCUSD",1674321998189,0.01,23207.0,23205.0,0.13690008]
["bitfinex","BTCUSD",1674321998459,0.008899,23207.0,23206.0,0.42951617]
["bitfinex","BTCUSD",1674321998719,0.025,23210.0,23207.0,0.01416569]
["bitfinex","BTCUSD",1674321998974,0.025,23210.0,23209.0,0.4629491]
["bitfinex","BTCUSD",1674321999230,0.025,23210.0,23209.0,1.3756029]
["bitfinex","BTCUSD",1674321999478,0.025,23210.0,23209.0,1.77414168]
["bitfinex","BTCUSD",1674321999727,0.025,23210.0,23209.0,1.51694774]
["bitfinex","BTCUSD",1674322000236,0.025,23210.0,23209.0,1.77411248]
["bitfinex","BTCUSD",1674322000484,0.025,23210.0,23209.0,1.51694774]
["bitfinex","BTCUSD",1674322000742,0.025,23210.0,23209.0,1.98012172]
["bitfinex","BTCUSD",1674322000984,0.025,23210.0,23209.0,1.72294774]
["bitfinex","BTCUSD",1674322001724,0.02638398,23210.0,23209.0,1.67584774]
["bitfinex","BTCUSD",1674322001972,0.025,23210.0,23209.0,1.93305794]
["bitfinex","BTCUSD",1674322002214,0.025,23210.0,23209.0,1.73883807]
["bitfinex","BTCUSD",1674322002481,0.20119593,23210.0,23209.0,1.48162787]
["bitfinex","BTCUSD",1674322002731,0.20119593,23210.0,23209.0,0.51743595]
["bitfinex","BTCUSD",1674322002732,0.025,23210.0,23209.0,0.51743595]
["bitfinex","BTCUSD",1674322002975,0.025,23210.0,23209.0,0.106]
["bitfinex","BTCUSD",1674322003239,0.025,23210.0,23209.0,0.10291995]
["bitfinex","BTCUSD",1674322003991,0.025,23210.0,23209.0,0.19091995]
["bitfinex","BTCUSD",1674322004245,0.025,23210.0,23209.0,0.10291995]
["bitfinex","BTCUSD",1674322004500,0.025,23210.0,23209.0,0.049]
["bitfinex","BTCUSD",1674322005013,0.40588398,23210.0,23209.0,0.049]
["bitfinex","BTCUSD",1674322005768,0.69889611,23210.0,23209.0,0.049]
["bitfinex","BTCUSD",1674322006014,0.69892288,23210.0,23209.0,0.049]
["bitfinex","BTCUSD",1674322006258,0.40588398,23210.0,23209.0,0.049]
["bitfinex","BTCUSD",1674322007769,0.4045,23210.0,23209.0,0.049]
["bitfinex","BTCUSD",1674322011833,0.5045,23210.0,23209.0,0.049]
["bitfinex","BTCUSD",1674322012077,1.81740397,23210.0,23204.0,0.10303498]
["bitfinex","BTCUSD",1674322012355,1.81740397,23210.0,23203.0,0.36062819]
["bitfinex","BTCUSD",1674322012356,0.1408,23205.0,23203.0,0.10303498]
["bitfinex","BTCUSD",1674322012590,0.49631693,23204.0,23201.0,0.25759322]
["bitfinex","BTCUSD",1674322012856,1.13477752,23203.0,23198.0,0.01]
["bitfinex","BTCUSD",1674322013163,0.274,23199.0,23198.0,0.01]
["bitfinex","BTCUSD",1674322013416,0.274,23199.0,23195.0,0.01291358]
["bitfinex","BTCUSD",1674322013417,1.57857105,23199.0,23195.0,0.11594856]
["bitfinex","BTCUSD",1674322013680,1.22406405,23198.0,23191.0,0.11551178]
["bitfinex","BTCUSD",1674322013930,0.1408,23193.0,23191.0,0.1124768]
["bitfinex","BTCUSD",1674322014176,0.1408,23193.0,23191.0,0.0124768]
["bitfinex","BTCUSD",1674322014177,0.89115547,23192.0,23191.0,0.0124768]
["bitfinex","BTCUSD",1674322014433,0.89115547,23192.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322014434,1.8605332,23192.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322014689,0.0473,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322014951,0.302745,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322015204,0.29402,23193.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322015205,0.096,23192.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322015455,0.096,23192.0,23189.0,0.322939]
["bitfinex","BTCUSD",1674322015754,0.096,23192.0,23190.0,0.31697]
["bitfinex","BTCUSD",1674322015964,0.0472,23198.0,23191.0,0.3]
["bitfinex","BTCUSD",1674322016242,0.0472,23198.0,23193.0,0.1]
["bitfinex","BTCUSD",1674322016478,0.0472,23198.0,23194.0,0.313688]
["bitfinex","BTCUSD",1674322016724,0.0472,23198.0,23193.0,0.4]
["bitfinex","BTCUSD",1674322016725,0.0472,23198.0,23195.0,0.304008]
["bitfinex","BTCUSD",1674322016971,0.00138398,23197.0,23193.0,0.1]
["bitfinex","BTCUSD",1674322017217,0.047,23195.0,23192.0,0.1]
["bitfinex","BTCUSD",1674322017496,0.22319593,23195.0,23194.0,0.051]
["bitfinex","BTCUSD",1674322017735,0.047,23195.0,23192.0,0.1]
["bitfinex","BTCUSD",1674322018313,0.047,23195.0,23193.0,0.05]
["bitfinex","BTCUSD",1674322018530,0.004,23197.0,23194.0,0.321215]
["bitfinex","BTCUSD",1674322018763,0.004,23197.0,23193.0,0.035]
["bitfinex","BTCUSD",1674322019023,0.0472,23198.0,23192.0,0.4]
["bitfinex","BTCUSD",1674322019265,0.055,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674322019533,0.00138398,23197.0,23192.0,0.4]
["bitfinex","BTCUSD",1674322019767,0.00138398,23197.0,23194.0,0.004]
["bitfinex","BTCUSD",1674322019768,0.23257991,23197.0,23194.0,0.004]
["bitfinex","BTCUSD",1674322019998,0.00138398,23197.0,23192.0,0.1]
["bitfinex","BTCUSD",1674322020255,0.17757991,23197.0,23192.0,0.137]
["bitfinex","BTCUSD",1674322020487,0.17757991,23197.0,23192.0,0.1]
["bitfinex","BTCUSD",1674322020729,0.0472,23198.0,23192.0,0.1]
["bitfinex","BTCUSD",1674322020998,0.0472,23198.0,23193.0,0.311611]
["bitfinex","BTCUSD",1674322021238,2.8447,23202.0,23194.0,0.613394]
["bitfinex","BTCUSD",1674322021239,0.00506,23197.0,23194.0,0.613394]
["bitfinex","BTCUSD",1674322021473,0.00506,23197.0,23195.0,0.312929]
["bitfinex","BTCUSD",1674322021719,0.00506,23197.0,23192.0,0.137]
["bitfinex","BTCUSD",1674322021961,0.18125593,23197.0,23193.0,0.302658]
["bitfinex","BTCUSD",1674322022211,0.17625593,23197.0,23192.0,0.1]
["bitfinex","BTCUSD",1674322022442,0.22349593,23196.0,23192.0,0.053]
["bitfinex","BTCUSD",1674322022697,0.22349593,23196.0,23190.0,0.1]
["bitfinex","BTCUSD",1674322022953,0.17619593,23195.0,23192.0,0.087]
["bitfinex","BTCUSD",1674322023181,0.0473,23196.0,23192.0,0.087]
["bitfinex","BTCUSD",1674322023455,0.0473,23196.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322023456,0.0473,23193.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322023702,0.22349593,23193.0,23192.0,0.053]
["bitfinex","BTCUSD",1674322023954,0.0473,23193.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322024208,0.22349593,23193.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322024452,0.22349593,23193.0,23192.0,0.087]
["bitfinex","BTCUSD",1674322024697,0.0473,23193.0,23192.0,0.087]
["bitfinex","BTCUSD",1674322024930,0.0473,23193.0,23192.0,0.082]
["bitfinex","BTCUSD",1674322025410,0.0473,23193.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322025647,0.04838398,23192.0,23189.0,0.082]
["bitfinex","BTCUSD",1674322025942,0.22457991,23192.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322026446,0.52994031,23192.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322026687,6e-05,23193.0,23189.0,0.0471]
["bitfinex","BTCUSD",1674322026935,0.001,23192.0,23190.0,0.319465]
["bitfinex","BTCUSD",1674322027183,0.3525604,23199.0,23192.0,0.10110991]
["bitfinex","BTCUSD",1674322027412,0.65621205,23199.0,23193.0,0.318972]
["bitfinex","BTCUSD",1674322027677,0.047,23193.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322027925,0.0473,23194.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322028212,0.00138398,23194.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322028510,1.052,23198.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322028511,0.1,23196.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322028723,0.0473,23195.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322029200,0.01138398,23194.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322029448,0.363958,23193.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322030160,0.463958,23193.0,23192.0,0.05210991]
["bitfinex","BTCUSD",1674322030395,0.463958,23193.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322030877,0.0473,23193.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322031117,0.0473,23195.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322031384,0.01,23193.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322032096,0.1473,23195.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322032350,0.1483,23195.0,23192.0,0.05210991]
["bitfinex","BTCUSD",1674322032586,0.0483,23195.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322032842,0.01,23193.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322033094,0.0483,23195.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322033095,0.0473,23195.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322033325,0.0573,23195.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322033787,0.01,23195.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322034037,0.00138398,23194.0,23193.0,0.219539]
["bitfinex","BTCUSD",1674322034285,0.02996,23194.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322034542,0.02996,23193.0,23192.0,0.00110991]
["bitfinex","BTCUSD",1674322034790,0.02996,23193.0,23188.0,0.405]
["bitfinex","BTCUSD",1674322035563,0.02996,23193.0,23189.0,0.318655]
["bitfinex","BTCUSD",1674322035817,0.02996,23193.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322035818,0.00138398,23192.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322036064,0.00138398,23192.0,23188.0,0.088]
["bitfinex","BTCUSD",1674322036314,0.00138398,23192.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322036562,0.00138398,23192.0,23189.0,0.304514]
["bitfinex","BTCUSD",1674322036810,0.00138398,23192.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322037318,0.00138398,23191.0,23188.0,0.088]
["bitfinex","BTCUSD",1674322037565,0.0472,23193.0,23189.0,0.319715]
["bitfinex","BTCUSD",1674322037814,0.0472,23193.0,23189.0,0.083]
["bitfinex","BTCUSD",1674322037815,0.001,23192.0,23189.0,0.083]
["bitfinex","BTCUSD",1674322038317,0.0472,23193.0,23188.0,0.188]
["bitfinex","BTCUSD",1674322038318,0.00138398,23191.0,23188.0,0.188]
["bitfinex","BTCUSD",1674322038569,0.001,23192.0,23188.0,0.188]
["bitfinex","BTCUSD",1674322038824,0.0472,23195.0,23188.0,0.105]
["bitfinex","BTCUSD",1674322039081,0.32339593,23195.0,23189.0,0.400926]
["bitfinex","BTCUSD",1674322039338,0.1472,23195.0,23190.0,0.621588]
["bitfinex","BTCUSD",1674322039600,0.1472,23195.0,23191.0,0.305593]
["bitfinex","BTCUSD",1674322039861,0.00138398,23194.0,23188.0,0.005]
["bitfinex","BTCUSD",1674322040149,0.001,23191.0,23189.0,0.321826]
["bitfinex","BTCUSD",1674322040396,0.17619593,23194.0,23191.0,0.00011102]
["bitfinex","BTCUSD",1674322040640,0.1472,23197.0,23192.0,0.312555]
["bitfinex","BTCUSD",1674322040888,0.1472,23197.0,23193.0,0.304323]
["bitfinex","BTCUSD",1674322041214,0.0472,23197.0,23191.0,0.00011102]
["bitfinex","BTCUSD",1674322041442,0.22339593,23197.0,23191.0,0.00011102]
["bitfinex","BTCUSD",1674322041681,1.0216,23199.0,23191.0,0.00011102]
["bitfinex","BTCUSD",1674322041925,1.19779593,23199.0,23192.0,0.317439]
["bitfinex","BTCUSD",1674322042193,0.17619593,23198.0,23193.0,0.093]
["bitfinex","BTCUSD",1674322042736,0.0473,23194.0,23193.0,0.093]
["bitfinex","BTCUSD",1674322042970,0.54232091,23194.0,23193.0,0.093]
["bitfinex","BTCUSD",1674322043227,0.67076038,23194.0,23193.0,0.093]
["bitfinex","BTCUSD",1674322043483,1.80597243,23194.0,23191.0,0.00011102]
["bitfinex","BTCUSD",1674322043737,0.1408,23192.0,23191.0,0.09211102]
["bitfinex","BTCUSD",1674322043987,1.0333804,23192.0,23191.0,0.00011102]
["bitfinex","BTCUSD",1674322044243,1.7981804,23192.0,23184.0,0.00938956]
["bitfinex","BTCUSD",1674322044528,0.0473,23185.0,23184.0,0.00938956]
["bitfinex","BTCUSD",1674322044779,0.53724093,23185.0,23184.0,0.00938956]
["bitfinex","BTCUSD",1674322045037,0.63724093,23185.0,23184.0,0.00938956]
["bitfinex","BTCUSD",1674322045306,0.00938,23184.0,23182.0,0.01427854]
["bitfinex","BTCUSD",1674322045548,0.047,23183.0,23182.0,0.01427854]
["bitfinex","BTCUSD",1674322045810,0.360745,23183.0,23182.0,0.01427854]
["bitfinex","BTCUSD",1674322046072,0.41142844,23185.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322046073,0.007,23185.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322046607,1.0532,23186.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322047100,0.0473,23187.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322047364,0.007,23185.0,23184.0,0.007]
["bitfinex","BTCUSD",1674322047642,0.14071,23188.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322047893,0.047,23189.0,23184.0,0.31152]
["bitfinex","BTCUSD",1674322048136,0.047,23189.0,23185.0,0.609567]
["bitfinex","BTCUSD",1674322048396,0.00138398,23188.0,23186.0,0.313466]
["bitfinex","BTCUSD",1674322048689,0.05045398,23188.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322049044,0.32309593,23187.0,23183.0,0.10122957]
["bitfinex","BTCUSD",1674322049287,0.32309593,23187.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322049535,0.05045398,23188.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322049777,0.1,23192.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322050032,0.1,23192.0,23184.0,0.42434498]
["bitfinex","BTCUSD",1674322050033,0.047,23191.0,23184.0,0.42434498]
["bitfinex","BTCUSD",1674322050285,0.22319593,23191.0,23186.0,0.052]
["bitfinex","BTCUSD",1674322050529,0.1,23190.0,23186.0,0.052]
["bitfinex","BTCUSD",1674322050780,0.047,23191.0,23183.0,0.41826455]
["bitfinex","BTCUSD",1674322051016,0.001,23188.0,23185.0,0.10303498]
["bitfinex","BTCUSD",1674322051262,0.22349593,23193.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322051514,0.0473,23193.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322051762,0.00138398,23192.0,23190.0,0.251662]
["bitfinex","BTCUSD",1674322052002,0.0473,23193.0,23190.0,0.251662]
["bitfinex","BTCUSD",1674322052482,0.0473,23193.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322052720,0.00138398,23192.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322052962,0.0473,23193.0,23190.0,0.30454]
["bitfinex","BTCUSD",1674322053212,0.0473,23193.0,23191.0,0.31096]
["bitfinex","BTCUSD",1674322053475,0.0473,23193.0,23192.0,0.324676]
["bitfinex","BTCUSD",1674322053717,0.04868398,23193.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322053974,0.22487991,23193.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322054240,0.22487991,23193.0,23190.0,0.043]
["bitfinex","BTCUSD",1674322054492,0.08117197,23193.0,23190.0,0.043]
["bitfinex","BTCUSD",1674322054733,0.0473,23191.0,23190.0,0.043]
["bitfinex","BTCUSD",1674322054969,0.0473,23191.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322055218,0.17431398,23190.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322055505,0.50732998,23190.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322055987,0.60732998,23190.0,23189.0,0.00111959]
["bitfinex","BTCUSD",1674322056473,0.60732998,23190.0,23189.0,0.10111959]
["bitfinex","BTCUSD",1674322056711,0.27293,23190.0,23189.0,0.10111959]
["bitfinex","BTCUSD",1674322057190,1.1736,23191.0,23187.0,0.1202436]
["bitfinex","BTCUSD",1674322057436,0.0472,23191.0,23188.0,0.10284769]
["bitfinex","BTCUSD",1674322057959,0.0472,23191.0,23190.0,0.10284769]
["bitfinex","BTCUSD",1674322058206,0.0472,23191.0,23189.0,1.06750624]
["bitfinex","BTCUSD",1674322058207,0.0473,23192.0,23189.0,0.10284769]
["bitfinex","BTCUSD",1674322058441,0.0473,23192.0,23188.0,0.10284769]
["bitfinex","BTCUSD",1674322058442,0.0471,23190.0,23188.0,0.10284769]
["bitfinex","BTCUSD",1674322058673,0.1472,23189.0,23188.0,0.10284769]
["bitfinex","BTCUSD",1674322059180,0.1472,23189.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322059181,0.1472,23189.0,23187.0,0.10884769]
["bitfinex","BTCUSD",1674322059427,0.60901205,23188.0,23186.0,0.10284769]
["bitfinex","BTCUSD",1674322059670,0.60901205,23188.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322059671,1.53061239,23187.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322059912,0.45891293,23186.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322060152,0.31677498,23185.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322060396,1.1264,23186.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322060634,1.1264,23186.0,23184.0,0.86220406]
["bitfinex","BTCUSD",1674322060875,1.1264,23189.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322061129,1.1264,23189.0,23184.0,0.86217613]
["bitfinex","BTCUSD",1674322061130,1.1734,23189.0,23184.0,0.86217613]
["bitfinex","BTCUSD",1674322061369,0.047,23189.0,23185.0,0.431542]
["bitfinex","BTCUSD",1674322061608,0.0472,23191.0,23186.0,1.17913913]
["bitfinex","BTCUSD",1674322061844,0.0472,23191.0,23187.0,0.319466]
["bitfinex","BTCUSD",1674322062087,0.0472,23191.0,23188.0,0.31459]
["bitfinex","BTCUSD",1674322062332,0.0472,23191.0,23189.0,0.300333]
["bitfinex","BTCUSD",1674322062586,0.04858398,23191.0,23190.0,0.312135]
["bitfinex","BTCUSD",1674322062825,1.1241,23193.0,23185.0,0.1471]
["bitfinex","BTCUSD",1674322063057,0.008,23191.0,23187.0,0.106]
["bitfinex","BTCUSD",1674322063305,0.008,23191.0,23188.0,1.18155602]
["bitfinex","BTCUSD",1674322063546,1.30029593,23193.0,23189.0,1.17487802]
["bitfinex","BTCUSD",1674322063778,1.30029593,23193.0,23190.0,0.321637]
["bitfinex","BTCUSD",1674322063779,0.084,23191.0,23190.0,0.321637]
["bitfinex","BTCUSD",1674322064019,0.00138398,23192.0,23185.0,0.4471]
["bitfinex","BTCUSD",1674322064338,1.1241,23193.0,23185.0,0.4471]
["bitfinex","BTCUSD",1674322064339,0.17619593,23191.0,23186.0,0.86204212]
["bitfinex","BTCUSD",1674322064612,0.17619593,23191.0,23187.0,0.607199]
["bitfinex","BTCUSD",1674322064865,0.008,23191.0,23188.0,1.26908112]
["bitfinex","BTCUSD",1674322065117,0.18584,23194.0,23189.0,1.48743512]
["bitfinex","BTCUSD",1674322065379,0.18584,23194.0,23186.0,0.006]
["bitfinex","BTCUSD",1674322065380,0.008,23191.0,23186.0,0.006]
["bitfinex","BTCUSD",1674322065642,0.008,23191.0,23187.0,1.16876319]
["bitfinex","BTCUSD",1674322065643,0.18419593,23191.0,23187.0,1.16876319]
["bitfinex","BTCUSD",1674322065893,2.0349,23196.0,23188.0,1.29549819]
["bitfinex","BTCUSD",1674322065894,1.095,23196.0,23188.0,1.29549819]
["bitfinex","BTCUSD",1674322066141,0.13894,23197.0,23191.0,0.27057359]
["bitfinex","BTCUSD",1674322066385,1.0477,23198.0,23192.0,0.45772155]
["bitfinex","BTCUSD",1674322066644,1.0477,23198.0,23193.0,0.315531]
["bitfinex","BTCUSD",1674322066936,1.0477,23198.0,23192.0,0.15450655]
["bitfinex","BTCUSD",1674322067140,1.0477,23198.0,23192.0,0.45450655]
["bitfinex","BTCUSD",1674322067390,1.22389593,23198.0,23192.0,0.45450655]
["bitfinex","BTCUSD",1674322067647,1.22389593,23198.0,23191.0,0.53108857]
["bitfinex","BTCUSD",1674322067887,0.0473,23194.0,23191.0,0.17057359]
["bitfinex","BTCUSD",1674322068142,0.0472,23196.0,23191.0,0.17057359]
["bitfinex","BTCUSD",1674322068143,0.0472,23192.0,23191.0,0.17057359]
["bitfinex","BTCUSD",1674322068396,0.22339593,23192.0,23191.0,0.17057359]
["bitfinex","BTCUSD",1674322068648,0.0472,23192.0,23191.0,0.17057359]
["bitfinex","BTCUSD",1674322069145,0.04858398,23192.0,23191.0,0.17057359]
["bitfinex","BTCUSD",1674322069386,0.05458398,23192.0,23191.0,0.17257359]
["bitfinex","BTCUSD",1674322071157,0.0532,23192.0,23191.0,0.17257359]
["bitfinex","BTCUSD",1674322071905,0.0532,23192.0,23191.0,0.47727659]
["bitfinex","BTCUSD",1674322072159,0.0532,23192.0,23191.0,0.17257359]
["bitfinex","BTCUSD",1674322072416,0.0532,23192.0,23191.0,0.15757359]
["bitfinex","BTCUSD",1674322072665,0.0532,23192.0,23191.0,0.47245859]
["bitfinex","BTCUSD",1674322072910,0.05458398,23192.0,23191.0,0.15757359]
["bitfinex","BTCUSD",1674322073156,0.0532,23192.0,23191.0,0.15757359]
["bitfinex","BTCUSD",1674322073395,0.0532,23192.0,23191.0,0.46455559]
["bitfinex","BTCUSD",1674322073650,0.0532,23192.0,23191.0,0.56757848]
["bitfinex","BTCUSD",1674322073894,0.0473,23200.0,23191.0,1.89247762]
["bitfinex","BTCUSD",1674322074142,0.0473,23200.0,23194.0,0.10295119]
["bitfinex","BTCUSD",1674322074386,0.0473,23200.0,23195.0,0.40134919]
["bitfinex","BTCUSD",1674322074632,0.0473,23200.0,23196.0,0.308281]
["bitfinex","BTCUSD",1674322074881,0.0473,23200.0,23197.0,0.316222]
["bitfinex","BTCUSD",1674322075129,0.00677905,23201.0,23198.0,0.70671919]
["bitfinex","BTCUSD",1674322075376,0.00677905,23201.0,23199.0,0.307644]
["bitfinex","BTCUSD",1674322075626,0.00369005,23201.0,23200.0,0.409295]
["bitfinex","BTCUSD",1674322076126,0.00307305,23201.0,23200.0,0.709295]
["bitfinex","BTCUSD",1674322076375,0.00307305,23201.0,23200.0,0.717795]
["bitfinex","BTCUSD",1674322076614,0.00307305,23201.0,23200.0,0.82074619]
["bitfinex","BTCUSD",1674322076861,0.00307305,23201.0,23200.0,0.717795]
["bitfinex","BTCUSD",1674322077120,0.00307305,23201.0,23200.0,0.82074619]
["bitfinex","BTCUSD",1674322077606,0.00307305,23201.0,23200.0,0.717795]
["bitfinex","BTCUSD",1674322077879,0.00307305,23201.0,23200.0,0.86764619]
["bitfinex","BTCUSD",1674322078140,0.00307305,23201.0,23200.0,1.90010856]
["bitfinex","BTCUSD",1674322078141,0.00700994,23201.0,23200.0,1.90010856]
["bitfinex","BTCUSD",1674322078383,0.00700994,23201.0,23200.0,2.15749893]
["bitfinex","BTCUSD",1674322078630,0.00034533,23201.0,23200.0,2.38441267]
["bitfinex","BTCUSD",1674322078873,0.00726037,23202.0,23200.0,2.85881267]
["bitfinex","BTCUSD",1674322079119,0.00726037,23202.0,23201.0,1.80336131]
["bitfinex","BTCUSD",1674322079362,3.7e-07,23202.0,23201.0,2.68118466]
["bitfinex","BTCUSD",1674322079673,3.7e-07,23202.0,23201.0,2.90013353]
["bitfinex","BTCUSD",1674322079915,3.7e-07,23202.0,23201.0,2.24371734]
["bitfinex","BTCUSD",1674322080184,3.7e-07,23202.0,23201.0,3.20767209]
["bitfinex","BTCUSD",1674322080456,3.7e-07,23202.0,23201.0,2.95138673]
["bitfinex","BTCUSD",1674322080722,0.00500037,23202.0,23201.0,2.24371532]
["bitfinex","BTCUSD",1674322080961,3.7e-07,23202.0,23201.0,2.24371532]
["bitfinex","BTCUSD",1674322081201,0.00500037,23202.0,23201.0,2.1742127]
["bitfinex","BTCUSD",1674322081451,0.00500037,23202.0,23201.0,2.86336087]
["bitfinex","BTCUSD",1674322081699,0.00677905,23203.0,23201.0,2.96589745]
["bitfinex","BTCUSD",1674322081948,0.00677905,23203.0,23202.0,1.76667674]
["bitfinex","BTCUSD",1674322082189,0.00677905,23206.0,23202.0,3.03060074]
["bitfinex","BTCUSD",1674322082437,0.00677905,23206.0,23205.0,0.0473]
["bitfinex","BTCUSD",1674322082686,0.00677905,23206.0,23205.0,0.4842]
["bitfinex","BTCUSD",1674322082936,0.00677905,23206.0,23205.0,0.7842]
["bitfinex","BTCUSD",1674322083446,0.00677905,23206.0,23205.0,0.7792]
["bitfinex","BTCUSD",1674322083945,0.01177905,23206.0,23205.0,0.7792]
["bitfinex","BTCUSD",1674322084191,0.00677905,23206.0,23205.0,0.7792]
["bitfinex","BTCUSD",1674322084442,0.01177905,23206.0,23205.0,0.8162]
["bitfinex","BTCUSD",1674322085175,0.00677905,23206.0,23205.0,0.7792]
["bitfinex","BTCUSD",1674322085423,0.01177905,23206.0,23205.0,0.8604]
["bitfinex","BTCUSD",1674322085673,0.00677905,23206.0,23205.0,0.8234]
["bitfinex","BTCUSD",1674322085919,0.01177905,23206.0,23205.0,0.8604]
["bitfinex","BTCUSD",1674322086164,0.00560339,23206.0,23205.0,0.8234]
["bitfinex","BTCUSD",1674322086437,0.00560339,23206.0,23205.0,1.08056513]
["bitfinex","BTCUSD",1674322086899,0.00560339,23206.0,23205.0,0.8234]
["bitfinex","BTCUSD",1674322087136,0.00523084,23206.0,23205.0,0.8604]
["bitfinex","BTCUSD",1674322087418,0.00023084,23206.0,23205.0,0.8234]
["bitfinex","BTCUSD",1674322087649,0.00523084,23206.0,23205.0,0.8604]
["bitfinex","BTCUSD",1674322087919,0.00023084,23206.0,23205.0,0.8234]
["bitfinex","BTCUSD",1674322088167,0.00726037,23211.0,23208.0,0.00506624]
["bitfinex","BTCUSD",1674322088409,0.00726037,23211.0,23208.0,0.31274224]
["bitfinex","BTCUSD",1674322088885,0.00726037,23211.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322090128,0.00726037,23211.0,23208.0,0.31274224]
["bitfinex","BTCUSD",1674322090608,0.01240771,23209.0,23208.0,0.64974224]
["bitfinex","BTCUSD",1674322090867,0.00740771,23209.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322091095,0.01240771,23209.0,23208.0,0.64974224]
["bitfinex","BTCUSD",1674322091336,0.00740771,23209.0,23208.0,0.60424224]
["bitfinex","BTCUSD",1674322091587,0.01240771,23209.0,23208.0,0.64124224]
["bitfinex","BTCUSD",1674322091822,0.00740771,23209.0,23208.0,0.60424224]
["bitfinex","BTCUSD",1674322092121,0.01240771,23209.0,23208.0,0.64124224]
["bitfinex","BTCUSD",1674322092857,0.00740771,23209.0,23208.0,0.60424224]
["bitfinex","BTCUSD",1674322093096,0.00740771,23209.0,23208.0,0.64124224]
["bitfinex","BTCUSD",1674322093338,0.00740771,23209.0,23208.0,0.60424224]
["bitfinex","BTCUSD",1674322093601,0.01240771,23209.0,23208.0,0.64124224]
["bitfinex","BTCUSD",1674322093864,0.00740771,23209.0,23208.0,0.60424224]
["bitfinex","BTCUSD",1674322094124,0.01240771,23209.0,23208.0,0.64124224]
["bitfinex","BTCUSD",1674322094389,0.00740771,23209.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322094723,0.01240771,23209.0,23208.0,0.64974224]
["bitfinex","BTCUSD",1674322095140,0.00740771,23209.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322096136,0.01240771,23209.0,23208.0,0.64974224]
["bitfinex","BTCUSD",1674322096370,0.00740771,23209.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322096640,0.01240771,23209.0,23208.0,0.64974224]
["bitfinex","BTCUSD",1674322096901,0.01240771,23209.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322097139,0.01740771,23209.0,23208.0,0.64974224]
["bitfinex","BTCUSD",1674322097391,0.01740771,23209.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322097392,0.00740771,23209.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322097638,0.01240771,23209.0,23208.0,0.64974224]
["bitfinex","BTCUSD",1674322097888,0.01240771,23209.0,23208.0,0.61274224]
["bitfinex","BTCUSD",1674322098142,0.00726037,23211.0,23210.0,0.00013688]
["bitfinex","BTCUSD",1674322098395,0.00726037,23211.0,23210.0,0.40839988]
["bitfinex","BTCUSD",1674322098639,0.00726037,23211.0,23210.0,0.80839988]
["bitfinex","BTCUSD",1674322098884,0.00818613,23212.0,23211.0,0.1]
["bitfinex","BTCUSD",1674322099127,0.00818613,23212.0,23211.0,0.4978]
["bitfinex","BTCUSD",1674322099375,0.00818613,23212.0,23211.0,1.13276513]
["bitfinex","BTCUSD",1674322100363,0.00818613,23212.0,23211.0,1.17876513]
["bitfinex","BTCUSD",1674322100364,0.01218613,23212.0,23211.0,1.17876513]
["bitfinex","BTCUSD",1674322100608,0.01218613,23212.0,23211.0,1.19256513]
["bitfinex","BTCUSD",1674322100609,0.00818613,23212.0,23211.0,1.19256513]
["bitfinex","BTCUSD",1674322100862,0.01218613,23212.0,23211.0,1.19256513]
["bitfinex","BTCUSD",1674322101862,0.01218613,23212.0,23211.0,0.6354]
["bitfinex","BTCUSD",1674322102122,0.01318613,23212.0,23211.0,0.522]
["bitfinex","BTCUSD",1674322102376,0.00818613,23212.0,23211.0,0.48]
["bitfinex","BTCUSD",1674322102622,0.00818613,23212.0,23211.0,0.522]
["bitfinex","BTCUSD",1674322102623,0.01224113,23212.0,23211.0,0.522]
["bitfinex","BTCUSD",1674322102866,0.00724113,23212.0,23211.0,0.48]
["bitfinex","BTCUSD",1674322103111,0.01224113,23212.0,23211.0,0.522]
["bitfinex","BTCUSD",1674322103356,0.00724113,23212.0,23211.0,0.48]
["bitfinex","BTCUSD",1674322103603,0.01224113,23212.0,23211.0,0.522]
["bitfinex","BTCUSD",1674322104585,1.13e-06,23212.0,23211.0,1.41071612]
["bitfinex","BTCUSD",1674322105121,0.00818613,23216.0,23211.0,1.62588125]
["bitfinex","BTCUSD",1674322105362,0.00818613,23216.0,23213.0,0.078]
["bitfinex","BTCUSD",1674322105609,0.00818613,23216.0,23214.0,0.41995]
["bitfinex","BTCUSD",1674322105868,0.00818613,23216.0,23215.0,0.612256]
["bitfinex","BTCUSD",1674322106119,0.00818613,23216.0,23215.0,0.712256]
["bitfinex","BTCUSD",1674322106357,0.00818613,23216.0,23215.0,0.720756]
["bitfinex","BTCUSD",1674322107101,0.00818613,23216.0,23215.0,1.05562113]
["bitfinex","BTCUSD",1674322107365,0.00039478,23216.0,23215.0,1.05562113]
["bitfinex","BTCUSD",1674322108094,4.123e-05,23218.0,23216.0,0.1]
["bitfinex","BTCUSD",1674322108335,4.123e-05,23218.0,23217.0,0.320647]
["bitfinex","BTCUSD",1674322108582,4.123e-05,23218.0,23217.0,0.720647]
["bitfinex","BTCUSD",1674322108825,4.123e-05,23218.0,23217.0,1.15346312]
["bitfinex","BTCUSD",1674322109082,4.123e-05,23218.0,23217.0,0.798647]
["bitfinex","BTCUSD",1674322109338,4.123e-05,23218.0,23217.0,0.891647]
["bitfinex","BTCUSD",1674322109825,4.123e-05,23218.0,23217.0,1.32446312]
["bitfinex","BTCUSD",1674322110105,4.123e-05,23218.0,23217.0,1.23146312]
["bitfinex","BTCUSD",1674322110372,4.123e-05,23218.0,23217.0,1.48862825]
["bitfinex","BTCUSD",1674322110636,0.00335576,23219.0,23218.0,0.1]
["bitfinex","BTCUSD",1674322110885,0.00335576,23219.0,23218.0,1.23488412]
["bitfinex","BTCUSD",1674322111130,0.00335576,23219.0,23218.0,1.49204925]
["bitfinex","BTCUSD",1674322111381,0.00335576,23219.0,23218.0,1.05923313]
["bitfinex","BTCUSD",1674322111633,0.00335576,23219.0,23218.0,0.724468]
["bitfinex","BTCUSD",1674322111883,0.00335576,23219.0,23218.0,0.324468]
["bitfinex","BTCUSD",1674322112131,0.00335576,23219.0,23218.0,0.407968]
["bitfinex","BTCUSD",1674322112376,0.00335576,23219.0,23218.0,0.315968]
["bitfinex","BTCUSD",1674322112627,0.00335576,23219.0,23218.0,0.408968]
["bitfinex","BTCUSD",1674322112871,0.00335576,23219.0,23218.0,0.315968]
["bitfinex","BTCUSD",1674322113116,0.00667029,23220.0,23218.0,0.408968]
["bitfinex","BTCUSD",1674322113381,0.00805427,23220.0,23219.0,0.311651]
["bitfinex","BTCUSD",1674322113636,0.00667029,23220.0,23218.0,0.093]
["bitfinex","BTCUSD",1674322113888,0.00667029,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674322114134,0.00667029,23220.0,23218.0,0.093]
["bitfinex","BTCUSD",1674322114135,0.18286622,23220.0,23218.0,0.093]
["bitfinex","BTCUSD",1674322114384,0.00667029,23220.0,23219.0,0.318023]
["bitfinex","BTCUSD",1674322114624,0.00667029,23220.0,23219.0,0.318397]
["bitfinex","BTCUSD",1674322115137,0.00667029,23220.0,23217.0,0.1]
["bitfinex","BTCUSD",1674322115383,0.00667029,23220.0,23218.0,0.0085]
["bitfinex","BTCUSD",1674322115631,0.00667029,23220.0,23219.0,0.093]
["bitfinex","BTCUSD",1674322115891,0.00667029,23220.0,23217.0,0.3]
["bitfinex","BTCUSD",1674322115892,0.00805427,23220.0,23217.0,0.3]
["bitfinex","BTCUSD",1674322116136,0.00667029,23220.0,23217.0,0.3]
["bitfinex","BTCUSD",1674322116643,0.00667029,23220.0,23218.0,0.324518]
["bitfinex","BTCUSD",1674322116900,0.00667029,23220.0,23219.0,0.324907]
["bitfinex","BTCUSD",1674322117141,0.00667029,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674322117393,0.00167029,23220.0,23217.0,0.093]
["bitfinex","BTCUSD",1674322117644,0.00167029,23220.0,23218.0,0.305848]
["bitfinex","BTCUSD",1674322117892,0.00022759,23221.0,23219.0,0.55138454]
["bitfinex","BTCUSD",1674322118140,0.00022759,23221.0,23220.0,0.324831]
["bitfinex","BTCUSD",1674322118395,0.00022759,23221.0,23217.0,0.2015]
["bitfinex","BTCUSD",1674322118644,0.00022759,23221.0,23218.0,0.315827]
["bitfinex","BTCUSD",1674322118896,0.00392156,23222.0,23219.0,0.324719]
["bitfinex","BTCUSD",1674322119141,0.009,23221.0,23219.0,0.007]
["bitfinex","BTCUSD",1674322119645,0.009,23221.0,23220.0,0.311764]
["bitfinex","BTCUSD",1674322119889,0.009,23221.0,23220.0,0.611764]
["bitfinex","BTCUSD",1674322120135,0.004003,23221.0,23220.0,0.311764]
["bitfinex","BTCUSD",1674322120386,0.00392156,23222.0,23220.0,0.311764]
["bitfinex","BTCUSD",1674322120632,0.007001,23221.0,23218.0,0.1]
["bitfinex","BTCUSD",1674322120881,0.016001,23221.0,23220.0,0.012]
["bitfinex","BTCUSD",1674322121125,0.00392156,23222.0,23220.0,0.304308]
["bitfinex","BTCUSD",1674322121371,0.01430554,23222.0,23220.0,0.012]
["bitfinex","BTCUSD",1674322121623,0.01430554,23222.0,23217.0,0.4]
["bitfinex","BTCUSD",1674322121624,0.00392156,23222.0,23217.0,0.4]
["bitfinex","BTCUSD",1674322121885,0.18011749,23222.0,23217.0,0.4]
["bitfinex","BTCUSD",1674322122133,0.18011749,23222.0,23218.0,0.314444]
["bitfinex","BTCUSD",1674322122377,0.18011749,23222.0,23219.0,0.637727]
["bitfinex","BTCUSD",1674322122378,0.00392156,23222.0,23219.0,0.637727]
["bitfinex","BTCUSD",1674322122645,0.00392156,23222.0,23220.0,0.318221]
["bitfinex","BTCUSD",1674322122891,8.912e-05,23222.0,23221.0,0.305932]
["bitfinex","BTCUSD",1674322123134,0.00908912,23222.0,23221.0,0.605932]
["bitfinex","BTCUSD",1674322123628,0.00908912,23222.0,23221.0,0.305932]
["bitfinex","BTCUSD",1674322123880,8.912e-05,23222.0,23221.0,0.305932]
["bitfinex","BTCUSD",1674322124135,8.912e-05,23222.0,23221.0,0.316932]
["bitfinex","BTCUSD",1674322124136,0.00308912,23222.0,23221.0,0.316932]
["bitfinex","BTCUSD",1674322124399,0.00308912,23222.0,23221.0,0.616932]
["bitfinex","BTCUSD",1674322124654,0.00308912,23222.0,23221.0,0.316932]
["bitfinex","BTCUSD",1674322124910,8.912e-05,23222.0,23221.0,0.305932]
["bitfinex","BTCUSD",1674322125157,0.00808912,23222.0,23221.0,0.317932]
["bitfinex","BTCUSD",1674322125405,0.00808912,23222.0,23221.0,0.617932]
["bitfinex","BTCUSD",1674322125916,0.00808912,23222.0,23221.0,0.317932]
["bitfinex","BTCUSD",1674322126163,8.912e-05,23222.0,23221.0,0.605932]
["bitfinex","BTCUSD",1674322126435,8.912e-05,23222.0,23221.0,0.305932]
["bitfinex","BTCUSD",1674322126950,0.00808912,23222.0,23221.0,0.305932]
["bitfinex","BTCUSD",1674322127186,8.912e-05,23222.0,23221.0,0.305932]
["bitfinex","BTCUSD",1674322127438,0.00808912,23222.0,23221.0,0.305932]
["bitfinex","BTCUSD",1674322128929,0.00808912,23222.0,23221.0,0.617932]
["bitfinex","BTCUSD",1674322129180,0.01608912,23222.0,23221.0,0.617932]
["bitfinex","BTCUSD",1674322129928,0.01608912,23222.0,23221.0,0.317932]
["bitfinex","BTCUSD",1674322130705,0.01608912,23222.0,23221.0,0.617932]
["bitfinex","BTCUSD",1674322130951,0.01608912,23222.0,23221.0,0.317932]
["bitfinex","BTCUSD",1674322131733,0.01608912,23222.0,23221.0,0.617932]
["bitfinex","BTCUSD",1674322131990,0.01608912,23222.0,23221.0,0.717932]
["bitfinex","BTCUSD",1674322132743,8.912e-05,23222.0,23221.0,0.705932]
["bitfinex","BTCUSD",1674322133002,8.912e-05,23222.0,23221.0,0.717932]
["bitfinex","BTCUSD",1674322133267,0.00808912,23222.0,23221.0,0.717932]
["bitfinex","BTCUSD",1674322133513,0.00892258,23223.0,23221.0,0.717932]
["bitfinex","BTCUSD",1674322133760,0.00892258,23223.0,23222.0,0.730637]
["bitfinex","BTCUSD",1674322134751,0.01030656,23223.0,23222.0,0.330637]
["bitfinex","BTCUSD",1674322135272,0.01030656,23223.0,23221.0,0.012]
["bitfinex","BTCUSD",1674322135537,0.01030656,23223.0,23218.0,0.10246267]
["bitfinex","BTCUSD",1674322135774,0.17619593,23222.0,23221.0,0.02]
["bitfinex","BTCUSD",1674322136025,0.01730656,23223.0,23221.0,0.02]
["bitfinex","BTCUSD",1674322136269,0.01030656,23223.0,23218.0,0.10246267]
["bitfinex","BTCUSD",1674322136511,0.19350249,23223.0,23222.0,0.02]
["bitfinex","BTCUSD",1674322136754,0.01030656,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674322137022,0.008,23222.0,23221.0,0.006]
["bitfinex","BTCUSD",1674322137277,0.01030656,23223.0,23221.0,0.309094]
["bitfinex","BTCUSD",1674322137517,0.01030656,23223.0,23222.0,0.338193]
["bitfinex","BTCUSD",1674322137767,0.01030656,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674322138025,0.18650249,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674322138271,0.19450249,23223.0,23220.0,0.00021102]
["bitfinex","BTCUSD",1674322138516,0.00892258,23223.0,23220.0,0.00021102]
["bitfinex","BTCUSD",1674322138753,0.01792258,23223.0,23222.0,0.006]
["bitfinex","BTCUSD",1674322138992,0.00892258,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674322139236,0.00892258,23223.0,23219.0,0.50846267]
["bitfinex","BTCUSD",1674322139237,0.01692258,23223.0,23219.0,0.50846267]
["bitfinex","BTCUSD",1674322139504,0.00392258,23223.0,23220.0,0.41486667]
["bitfinex","BTCUSD",1674322139748,0.01192258,23223.0,23221.0,0.337361]
["bitfinex","BTCUSD",1674322140014,0.00392258,23223.0,23222.0,0.303281]
["bitfinex","BTCUSD",1674322140260,0.01192258,23223.0,23222.0,0.303281]
["bitfinex","BTCUSD",1674322140505,0.01192258,23223.0,23219.0,0.50846267]
["bitfinex","BTCUSD",1674322140760,0.18811851,23223.0,23219.0,0.10846267]
["bitfinex","BTCUSD",1674322141008,0.078,23222.0,23219.0,0.006]
["bitfinex","BTCUSD",1674322141251,0.325532,23221.0,23219.0,0.006]
["bitfinex","BTCUSD",1674322141499,0.325532,23221.0,23216.0,0.15369401]
["bitfinex","BTCUSD",1674322141500,0.178,23222.0,23221.0,0.005]
["bitfinex","BTCUSD",1674322141748,0.502123,23222.0,23216.0,0.25615668]
["bitfinex","BTCUSD",1674322141997,0.55435893,23221.0,23219.0,0.005]
["bitfinex","BTCUSD",1674322142247,0.323998,23220.0,23216.0,0.10246267]
["bitfinex","BTCUSD",1674322142505,0.17619593,23220.0,23216.0,0.10246267]
["bitfinex","BTCUSD",1674322142764,0.17619593,23220.0,23217.0,0.10246267]
["bitfinex","BTCUSD",1674322143011,0.10138398,23221.0,23219.0,0.004]
["bitfinex","BTCUSD",1674322143261,0.10438398,23221.0,23219.0,0.004]
["bitfinex","BTCUSD",1674322143523,0.316341,23220.0,23219.0,0.004]
["bitfinex","BTCUSD",1674322144026,0.393741,23220.0,23219.0,0.004]
["bitfinex","BTCUSD",1674322144282,1.162141,23220.0,23214.0,0.10246267]
["bitfinex","BTCUSD",1674322144535,1.162141,23220.0,23216.0,0.005]
["bitfinex","BTCUSD",1674322144536,0.078,23217.0,23216.0,0.005]
["bitfinex","BTCUSD",1674322144781,0.39005898,23217.0,23216.0,0.005]
["bitfinex","BTCUSD",1674322145041,0.39005898,23217.0,23215.0,0.25615668]
["bitfinex","BTCUSD",1674322145292,0.07938398,23217.0,23215.0,0.10246267]
["bitfinex","BTCUSD",1674322145545,0.078,23217.0,23215.0,0.10246267]
["bitfinex","BTCUSD",1674322145798,0.01,23217.0,23216.0,0.10746267]
["bitfinex","BTCUSD",1674322146047,1.32579593,23220.0,23216.0,0.10246267]
["bitfinex","BTCUSD",1674322146297,0.009,23217.0,23216.0,0.25615668]
["bitfinex","BTCUSD",1674322146553,0.009,23217.0,23216.0,1.01473498]
["bitfinex","BTCUSD",1674322147089,1.0712,23220.0,23216.0,1.43720189]
["bitfinex","BTCUSD",1674322147380,0.01,23220.0,23217.0,1.28132034]
["bitfinex","BTCUSD",1674322147592,1.95812258,23223.0,23218.0,1.72643735]
["bitfinex","BTCUSD",1674322147833,1.95812258,23223.0,23219.0,0.41888809]
["bitfinex","BTCUSD",1674322147834,1.07512258,23223.0,23219.0,0.41888809]
["bitfinex","BTCUSD",1674322148079,1.07512258,23223.0,23219.0,0.10283009]
["bitfinex","BTCUSD",1674322148349,0.01,23220.0,23219.0,0.10283009]
["bitfinex","BTCUSD",1674322148618,1.07512258,23223.0,23219.0,0.15369401]
["bitfinex","BTCUSD",1674322148887,1.16012258,23223.0,23220.0,0.1028381]
["bitfinex","BTCUSD",1674322149173,1.07512258,23223.0,23220.0,0.1028381]
["bitfinex","BTCUSD",1674322149414,0.00392258,23223.0,23220.0,0.1028381]
["bitfinex","BTCUSD",1674322149632,0.00392258,23223.0,23221.0,0.1028381]
["bitfinex","BTCUSD",1674322149937,0.00392258,23223.0,23220.0,0.25653211]
["bitfinex","BTCUSD",1674322150173,0.00392258,23223.0,23220.0,0.1028381]
["bitfinex","BTCUSD",1674322150428,0.00392258,23223.0,23220.0,0.55653211]
["bitfinex","BTCUSD",1674322150925,0.00392258,23223.0,23221.0,0.1028381]
["bitfinex","BTCUSD",1674322150926,0.01292258,23223.0,23221.0,0.1028381]
["bitfinex","BTCUSD",1674322151430,0.00392258,23223.0,23221.0,0.25653211]
["bitfinex","BTCUSD",1674322151680,0.00392258,23223.0,23222.0,0.315766]
["bitfinex","BTCUSD",1674322151956,0.01292258,23223.0,23222.0,0.8186041]
["bitfinex","BTCUSD",1674322152209,0.01292258,23223.0,23222.0,1.7303323]
["bitfinex","BTCUSD",1674322152481,0.01292258,23223.0,23222.0,1.433124]
["bitfinex","BTCUSD",1674322152737,0.00792258,23223.0,23222.0,1.3303323]
["bitfinex","BTCUSD",1674322152966,0.00792258,23223.0,23222.0,1.43315021]
["bitfinex","BTCUSD",1674322153225,0.003,23223.0,23222.0,0.41858391]
["bitfinex","BTCUSD",1674322153476,1.07328353,23226.0,23222.0,0.41858391]
["bitfinex","BTCUSD",1674322153736,1.07328353,23226.0,23223.0,0.312173]
["bitfinex","BTCUSD",1674322153992,1.07328353,23226.0,23222.0,0.10281791]
["bitfinex","BTCUSD",1674322154240,0.008,23223.0,23222.0,0.011]
["bitfinex","BTCUSD",1674322154482,0.10138398,23225.0,23221.0,0.25651192]
["bitfinex","BTCUSD",1674322154728,0.10138398,23225.0,23222.0,0.01]
["bitfinex","BTCUSD",1674322154983,0.10138398,23225.0,23221.0,0.10281791]
["bitfinex","BTCUSD",1674322155230,0.00138398,23225.0,23221.0,0.10281791]
["bitfinex","BTCUSD",1674322155477,0.00138398,23225.0,23222.0,0.000211]
["bitfinex","BTCUSD",1674322155985,0.00138398,23225.0,23222.0,0.011211]
["bitfinex","BTCUSD",1674322156242,0.00138398,23225.0,23222.0,0.000211]
["bitfinex","BTCUSD",1674322156243,0.10138398,23225.0,23222.0,0.000211]
["bitfinex","BTCUSD",1674322156497,0.00438398,23225.0,23222.0,0.010211]
["bitfinex","BTCUSD",1674322156741,0.10438398,23225.0,23222.0,0.000211]
["bitfinex","BTCUSD",1674322156999,0.11238398,23225.0,23222.0,0.011]
["bitfinex","BTCUSD",1674322157250,0.10138398,23225.0,23221.0,0.10281791]
["bitfinex","BTCUSD",1674322157501,0.10438398,23225.0,23222.0,0.01]
["bitfinex","BTCUSD",1674322157759,0.10438398,23225.0,23221.0,0.10281791]
["bitfinex","BTCUSD",1674322158002,0.11238398,23225.0,23222.0,0.011]
["bitfinex","BTCUSD",1674322158746,0.01238398,23225.0,23222.0,0.011]
["bitfinex","BTCUSD",1674322158995,0.11238398,23225.0,23222.0,0.011]
["bitfinex","BTCUSD",1674322159470,0.11238398,23225.0,23221.0,0.10281791]
["bitfinex","BTCUSD",1674322159471,0.10138398,23225.0,23221.0,0.10281791]
["bitfinex","BTCUSD",1674322159705,0.10438398,23225.0,23222.0,0.01]
["bitfinex","BTCUSD",1674322159955,0.10138398,23225.0,23221.0,0.10281791]
["bitfinex","BTCUSD",1674322160190,0.10938398,23225.0,23222.0,0.011]
["bitfinex","BTCUSD",1674322160448,0.10138398,23225.0,23221.0,0.10281791]
["bitfinex","BTCUSD",1674322160696,0.1,23223.0,23221.0,0.011]
["bitfinex","BTCUSD",1674322161941,0.301242,23222.0,23221.0,0.011]
["bitfinex","BTCUSD",1674322162183,0.1,23223.0,23219.0,0.25651192]
["bitfinex","BTCUSD",1674322162428,0.28519593,23223.0,23221.0,0.011]
["bitfinex","BTCUSD",1674322162695,0.109,23223.0,23221.0,0.011]
["bitfinex","BTCUSD",1674322163241,0.1,23223.0,23220.0,0.10281791]
["bitfinex","BTCUSD",1674322163497,0.108,23223.0,23220.0,0.10281791]
["bitfinex","BTCUSD",1674322163748,0.108,23223.0,23219.0,0.25651192]
["bitfinex","BTCUSD",1674322163749,0.1,23223.0,23219.0,0.25651192]
["bitfinex","BTCUSD",1674322164014,0.109,23223.0,23221.0,0.011]
["bitfinex","BTCUSD",1674322164269,0.109,23223.0,23219.0,0.25651192]
["bitfinex","BTCUSD",1674322165260,0.00138398,23222.0,23219.0,0.25651192]
["bitfinex","BTCUSD",1674322165755,0.00138398,23222.0,23219.0,0.26851192]
["bitfinex","BTCUSD",1674322166496,0.00138398,23222.0,23219.0,0.25651192]
["bitfinex","BTCUSD",1674322166752,0.00938398,23222.0,23219.0,0.11481791]
["bitfinex","BTCUSD",1674322167717,0.00938398,23222.0,23219.0,0.012]
["bitfinex","BTCUSD",1674322168237,0.18557991,23222.0,23219.0,0.012]
["bitfinex","BTCUSD",1674322168523,0.0945,23220.0,23219.0,0.012]
["bitfinex","BTCUSD",1674322168792,0.496383,23220.0,23219.0,0.012]
["bitfinex","BTCUSD",1674322169560,0.1,23219.0,23213.0,0.10281791]
["bitfinex","BTCUSD",1674322169813,0.047,23215.0,23213.0,0.10281791]
["bitfinex","BTCUSD",1674322170053,0.301883,23214.0,23213.0,0.10281791]
["bitfinex","BTCUSD",1674322170302,0.047,23215.0,23213.0,0.10281791]
["bitfinex","BTCUSD",1674322170548,0.03134398,23214.0,23212.0,0.25651192]
["bitfinex","BTCUSD",1674322170799,0.03134398,23214.0,23212.0,0.10281791]
["bitfinex","BTCUSD",1674322171039,0.03134398,23214.0,23213.0,0.10281791]
["bitfinex","BTCUSD",1674322171293,0.03134398,23214.0,23212.0,0.10281791]
["bitfinex","BTCUSD",1674322171536,0.03134398,23214.0,23211.0,0.26635181]
["bitfinex","BTCUSD",1674322171788,0.03134398,23214.0,23212.0,0.10281791]
["bitfinex","BTCUSD",1674322172275,0.03434398,23214.0,23212.0,0.10281791]
["bitfinex","BTCUSD",1674322172529,0.03134398,23214.0,23212.0,0.10281791]
["bitfinex","BTCUSD",1674322172777,0.047,23215.0,23213.0,1.11767126]
["bitfinex","BTCUSD",1674322173023,0.0471,23218.0,23214.0,1.43002226]
["bitfinex","BTCUSD",1674322173276,0.0471,23218.0,23215.0,0.321866]
["bitfinex","BTCUSD",1674322173522,0.0472,23220.0,23215.0,0.10276191]
["bitfinex","BTCUSD",1674322173767,0.0472,23220.0,23215.0,0.25645592]
["bitfinex","BTCUSD",1674322174009,0.0472,23220.0,23215.0,0.35645592]
["bitfinex","BTCUSD",1674322174510,0.0472,23220.0,23216.0,0.10276191]
["bitfinex","BTCUSD",1674322174792,0.0472,23220.0,23216.0,0.55645592]
["bitfinex","BTCUSD",1674322175035,0.1382,23220.0,23217.0,0.10276191]
["bitfinex","BTCUSD",1674322175295,0.13958398,23220.0,23216.0,0.40276191]
["bitfinex","BTCUSD",1674322175583,0.04858398,23220.0,23216.0,0.40276191]
["bitfinex","BTCUSD",1674322175829,0.1382,23220.0,23216.0,0.40276191]
["bitfinex","BTCUSD",1674322176091,0.091,23220.0,23217.0,0.299946]
["bitfinex","BTCUSD",1674322176331,0.091,23220.0,23219.0,0.10276191]
["bitfinex","BTCUSD",1674322176583,0.091,23220.0,23219.0,0.419243]
["bitfinex","BTCUSD",1674322176827,0.091,23220.0,23219.0,0.719243]
["bitfinex","BTCUSD",1674322177091,0.0472,23225.0,23219.0,0.82200491]
["bitfinex","BTCUSD",1674322177337,0.0472,23225.0,23220.0,0.316595]
["bitfinex","BTCUSD",1674322177582,0.0472,23225.0,23219.0,0.25645592]
["bitfinex","BTCUSD",1674322177828,0.008,23220.0,23219.0,0.26445592]
["bitfinex","BTCUSD",1674322178071,0.1,23224.0,23219.0,1.41736529]
["bitfinex","BTCUSD",1674322178315,0.1,23224.0,23220.0,0.315894]
["bitfinex","BTCUSD",1674322178571,0.1,23224.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322178572,0.00138398,23223.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322179330,0.00138398,23223.0,23218.0,0.10276191]
["bitfinex","BTCUSD",1674322179571,0.17757991,23223.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322179821,0.00138398,23223.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322180322,0.00138398,23223.0,23218.0,0.10276191]
["bitfinex","BTCUSD",1674322180570,0.18419593,23223.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322180816,0.008,23223.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322181569,0.008,23223.0,23221.0,0.10276191]
["bitfinex","BTCUSD",1674322181823,0.008,23223.0,23222.0,0.313711]
["bitfinex","BTCUSD",1674322182086,0.008,23223.0,23220.0,0.41076191]
["bitfinex","BTCUSD",1674322182333,0.15658353,23226.0,23220.0,0.40276191]
["bitfinex","BTCUSD",1674322182584,0.23277946,23226.0,23220.0,0.40276191]
["bitfinex","BTCUSD",1674322182827,0.23277946,23226.0,23220.0,0.65645592]
["bitfinex","BTCUSD",1674322183098,0.23277946,23226.0,23220.0,0.40276191]
["bitfinex","BTCUSD",1674322183342,0.009,23223.0,23221.0,0.008]
["bitfinex","BTCUSD",1674322183602,0.05658353,23226.0,23220.0,0.40276191]
["bitfinex","BTCUSD",1674322183852,0.24077946,23226.0,23220.0,0.41076191]
["bitfinex","BTCUSD",1674322184099,0.24077946,23226.0,23220.0,0.308]
["bitfinex","BTCUSD",1674322184654,0.24077946,23226.0,23220.0,0.56445592]
["bitfinex","BTCUSD",1674322185221,0.24077946,23226.0,23220.0,0.41917088]
["bitfinex","BTCUSD",1674322185400,0.24077946,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674322185650,0.06458353,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674322185912,0.24077946,23226.0,23221.0,0.15369401]
["bitfinex","BTCUSD",1674322186158,0.24077946,23226.0,23221.0,0.25369401]
["bitfinex","BTCUSD",1674322186698,0.24077946,23226.0,23220.0,0.18761594]
["bitfinex","BTCUSD",1674322186926,0.23277946,23226.0,23220.0,0.15369401]
["bitfinex","BTCUSD",1674322187170,0.24177946,23226.0,23221.0,0.008]
["bitfinex","BTCUSD",1674322187663,0.23277946,23226.0,23220.0,0.15369401]
["bitfinex","BTCUSD",1674322187910,0.23277946,23226.0,23219.0,0.45861936]
["bitfinex","BTCUSD",1674322188150,0.17619593,23225.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322188392,0.17619593,23225.0,23219.0,0.75861936]
["bitfinex","BTCUSD",1674322188645,0.17619593,23225.0,23221.0,0.008]
["bitfinex","BTCUSD",1674322188906,0.01868353,23226.0,23222.0,0.322872]
["bitfinex","BTCUSD",1674322189164,0.00138398,23225.0,23222.0,0.322872]
["bitfinex","BTCUSD",1674322189420,0.00968353,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674322189661,0.19387946,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674322190161,0.009,23225.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322190411,0.00968353,23226.0,23220.0,0.65861936]
["bitfinex","BTCUSD",1674322190670,0.19487946,23226.0,23221.0,0.427647]
["bitfinex","BTCUSD",1674322190915,0.00968353,23226.0,23222.0,0.320151]
["bitfinex","BTCUSD",1674322191165,0.00968353,23226.0,23223.0,0.329696]
["bitfinex","BTCUSD",1674322191413,0.00968353,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674322191661,0.009,23225.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322192170,0.009,23225.0,23222.0,0.308]
["bitfinex","BTCUSD",1674322192438,0.18587946,23226.0,23222.0,0.3]
["bitfinex","BTCUSD",1674322192689,0.00138398,23225.0,23222.0,0.3]
["bitfinex","BTCUSD",1674322192939,0.00968353,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674322193185,0.18587946,23226.0,23221.0,0.55369401]
["bitfinex","BTCUSD",1674322193432,0.009,23225.0,23222.0,0.323716]
["bitfinex","BTCUSD",1674322193685,0.009,23225.0,23223.0,0.31412]
["bitfinex","BTCUSD",1674322193936,0.00968353,23226.0,23221.0,0.4]
["bitfinex","BTCUSD",1674322194184,0.18587946,23226.0,23221.0,0.4]
["bitfinex","BTCUSD",1674322194396,0.19487946,23226.0,23221.0,0.408]
["bitfinex","BTCUSD",1674322194929,0.19487946,23226.0,23222.0,0.347449]
["bitfinex","BTCUSD",1674322195180,0.00138398,23225.0,23221.0,0.10256863]
["bitfinex","BTCUSD",1674322195433,0.17757991,23225.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322195693,0.17619593,23224.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322196187,0.17619593,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322196440,0.00138398,23225.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322196746,0.18557991,23225.0,23219.0,0.26426264]
["bitfinex","BTCUSD",1674322196980,0.18557991,23225.0,23220.0,0.50256863]
["bitfinex","BTCUSD",1674322197245,0.008,23224.0,23220.0,0.11056863]
["bitfinex","BTCUSD",1674322198256,0.18557991,23225.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322198507,0.00938398,23225.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322198750,0.008,23224.0,23220.0,0.11056863]
["bitfinex","BTCUSD",1674322198996,0.17757991,23225.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322199247,0.17757991,23225.0,23220.0,0.11056863]
["bitfinex","BTCUSD",1674322199504,0.18557991,23225.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322199752,0.008,23224.0,23220.0,0.11056863]
["bitfinex","BTCUSD",1674322199995,0.17757991,23225.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322200247,0.17757991,23225.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322200755,0.17757991,23225.0,23219.0,0.10256863]
["bitfinex","BTCUSD",1674322201021,0.18557991,23225.0,23220.0,0.11056863]
["bitfinex","BTCUSD",1674322201264,0.18557991,23225.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322201509,0.17757991,23225.0,23219.0,0.10256863]
["bitfinex","BTCUSD",1674322201781,0.18557991,23225.0,23219.0,0.11056863]
["bitfinex","BTCUSD",1674322202032,0.17757991,23225.0,23219.0,0.10256863]
["bitfinex","BTCUSD",1674322202325,0.18557991,23225.0,23220.0,0.008]
["bitfinex","BTCUSD",1674322202576,0.1,23226.0,23219.0,0.10256863]
["bitfinex","BTCUSD",1674322202821,0.008,23225.0,23221.0,0.10256863]
["bitfinex","BTCUSD",1674322203073,0.008,23225.0,23222.0,0.50349963]
["bitfinex","BTCUSD",1674322203281,0.008,23225.0,23223.0,0.306985]
["bitfinex","BTCUSD",1674322203541,0.008,23225.0,23224.0,0.320787]
["bitfinex","BTCUSD",1674322203796,0.1592,23228.0,23224.0,0.320787]
["bitfinex","BTCUSD",1674322204041,0.008,23225.0,23222.0,0.10256863]
["bitfinex","BTCUSD",1674322204294,0.33543593,23228.0,23222.0,0.10256863]
["bitfinex","BTCUSD",1674322204557,0.075,23225.0,23224.0,0.001]
["bitfinex","BTCUSD",1674322204810,0.0468,23229.0,23224.0,0.318965]
["bitfinex","BTCUSD",1674322205057,0.009,23225.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322205396,0.1468,23229.0,23222.0,0.3]
["bitfinex","BTCUSD",1674322205582,0.075,23225.0,23224.0,0.001]
["bitfinex","BTCUSD",1674322205812,0.075,23225.0,23222.0,0.3]
["bitfinex","BTCUSD",1674322205813,0.15939,23228.0,23222.0,0.3]
["bitfinex","BTCUSD",1674322206093,0.17619593,23228.0,23222.0,0.3]
["bitfinex","BTCUSD",1674322206338,0.17619593,23228.0,23221.0,0.40256863]
["bitfinex","BTCUSD",1674322206339,0.17119593,23228.0,23221.0,0.40256863]
["bitfinex","BTCUSD",1674322206594,0.17619593,23227.0,23221.0,0.40256863]
["bitfinex","BTCUSD",1674322206841,0.17619593,23226.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322207084,0.047,23227.0,23219.0,0.35861936]
["bitfinex","BTCUSD",1674322207085,0.1,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322207329,0.22319593,23227.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322207589,0.27619593,23226.0,23221.0,0.008]
["bitfinex","BTCUSD",1674322207827,0.27619593,23226.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322208079,0.009,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322208342,0.1473,23226.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322208616,0.17619593,23225.0,23221.0,0.008]
["bitfinex","BTCUSD",1674322208867,0.0473,23226.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322209116,0.17619593,23225.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322209873,0.17619593,23225.0,23219.0,0.10256863]
["bitfinex","BTCUSD",1674322210362,0.009,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322210617,0.0473,23226.0,23223.0,0.00026672]
["bitfinex","BTCUSD",1674322210879,0.008,23225.0,23219.0,0.26426264]
["bitfinex","BTCUSD",1674322211125,0.17619593,23224.0,23219.0,0.25626264]
["bitfinex","BTCUSD",1674322211382,0.18519593,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322211634,0.0473,23226.0,23219.0,0.10256863]
["bitfinex","BTCUSD",1674322211877,0.008,23225.0,23219.0,0.72446264]
["bitfinex","BTCUSD",1674322212120,0.17619593,23225.0,23220.0,0.20256863]
["bitfinex","BTCUSD",1674322212371,0.17619593,23225.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322212621,0.009,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322213376,0.0473,23226.0,23220.0,0.20256863]
["bitfinex","BTCUSD",1674322213624,0.008,23225.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322213871,0.18419593,23225.0,23219.0,0.40256863]
["bitfinex","BTCUSD",1674322214117,0.17619593,23224.0,23219.0,0.10256863]
["bitfinex","BTCUSD",1674322214359,0.18519593,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322214605,0.0473,23226.0,23219.0,0.20256863]
["bitfinex","BTCUSD",1674322214860,0.18419593,23225.0,23219.0,0.21056863]
["bitfinex","BTCUSD",1674322215140,0.17619593,23225.0,23219.0,0.20256863]
["bitfinex","BTCUSD",1674322215389,0.009,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322216181,0.0473,23226.0,23219.0,0.35626264]
["bitfinex","BTCUSD",1674322216436,0.18419593,23225.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322216707,0.17619593,23225.0,23220.0,0.10256863]
["bitfinex","BTCUSD",1674322216963,0.009,23224.0,23222.0,0.008]
["bitfinex","BTCUSD",1674322217742,0.0473,23226.0,23221.0,0.10256863]
["bitfinex","BTCUSD",1674322218039,0.008,23225.0,23221.0,0.10256863]
["bitfinex","BTCUSD",1674322218245,0.0473,23227.0,23222.0,0.10256863]
["bitfinex","BTCUSD",1674322219484,0.0473,23227.0,23223.0,0.96342822]
["bitfinex","BTCUSD",1674322219736,0.0563,23227.0,23224.0,7.628e-05]
["bitfinex","BTCUSD",1674322220502,0.0473,23227.0,23223.0,0.10256863]
["bitfinex","BTCUSD",1674322221242,0.1223,23227.0,23224.0,0.001]
["bitfinex","BTCUSD",1674322221726,0.321498,23226.0,23224.0,0.001]
["bitfinex","BTCUSD",1674322221974,0.280374,23225.0,23222.0,0.10256863]
["bitfinex","BTCUSD",1674322222220,0.321498,23224.0,23223.0,0.008]
["bitfinex","BTCUSD",1674322222481,0.316229,23224.0,23222.0,0.10256863]
["bitfinex","BTCUSD",1674322222732,0.175,23226.0,23224.0,0.001]
["bitfinex","BTCUSD",1674322222992,0.175,23226.0,23221.0,0.25626264]
["bitfinex","BTCUSD",1674322223246,0.312233,23225.0,23221.0,0.10256863]
["bitfinex","BTCUSD",1674322223490,0.17619593,23225.0,23221.0,0.10256863]
["bitfinex","BTCUSD",1674322223763,0.02722,23224.0,23221.0,0.25626264]
["bitfinex","BTCUSD",1674322224006,0.426715,23223.0,23221.0,0.008]
["bitfinex","BTCUSD",1674322224258,0.322457,23222.0,23221.0,0.008]
["bitfinex","BTCUSD",1674322225013,0.322457,23222.0,23218.0,0.25626264]
["bitfinex","BTCUSD",1674322225263,0.49891393,23221.0,23218.0,0.10256863]
["bitfinex","BTCUSD",1674322225506,0.49891393,23221.0,23216.0,0.10256863]
["bitfinex","BTCUSD",1674322225507,0.0471,23219.0,23216.0,0.10256863]
["bitfinex","BTCUSD",1674322225758,0.0469,23217.0,23216.0,0.10256863]
["bitfinex","BTCUSD",1674322225999,0.62237993,23217.0,23214.0,0.10256863]
["bitfinex","BTCUSD",1674322226248,0.147,23215.0,23214.0,0.10256863]
["bitfinex","BTCUSD",1674322226500,0.346284,23215.0,23213.0,0.10256863]
["bitfinex","BTCUSD",1674322226745,0.047,23215.0,23213.0,0.10256863]
["bitfinex","BTCUSD",1674322227004,0.047,23215.0,23214.0,7.631e-05]
["bitfinex","BTCUSD",1674322227251,0.0473,23218.0,23214.0,7.631e-05]
["bitfinex","BTCUSD",1674322227501,0.0473,23218.0,23214.0,0.25639914]
["bitfinex","BTCUSD",1674322227781,0.0473,23218.0,23215.0,0.96377639]
["bitfinex","BTCUSD",1674322228023,0.0472,23220.0,23216.0,0.10262882]
["bitfinex","BTCUSD",1674322228273,0.0472,23220.0,23217.0,0.0013813]
["bitfinex","BTCUSD",1674322228524,0.047,23218.0,23215.0,0.20492535]
["bitfinex","BTCUSD",1674322228793,0.98124126,23217.0,23213.0,0.25630851]
["bitfinex","BTCUSD",1674322229045,0.98124126,23217.0,23211.0,0.11245439]
["bitfinex","BTCUSD",1674322229046,0.295244,23216.0,23211.0,0.11245439]
["bitfinex","BTCUSD",1674322229341,0.27619593,23217.0,23211.0,0.11245439]
["bitfinex","BTCUSD",1674322229342,0.0473,23213.0,23211.0,0.11245439]
["bitfinex","BTCUSD",1674322229606,0.295244,23212.0,23211.0,0.11245439]
["bitfinex","BTCUSD",1674322230094,0.46904393,23212.0,23211.0,0.00983989]
["bitfinex","BTCUSD",1674322230344,0.339848,23212.0,23211.0,0.00983989]
["bitfinex","BTCUSD",1674322230600,0.339848,23212.0,23211.0,0.00483989]
["bitfinex","BTCUSD",1674322231848,0.429848,23212.0,23211.0,0.00483989]
["bitfinex","BTCUSD",1674322233646,0.137,23212.0,23211.0,0.00483989]
["bitfinex","BTCUSD",1674322233922,0.09,23212.0,23211.0,0.00483989]
["bitfinex","BTCUSD",1674322235178,0.0473,23213.0,23211.0,0.00483989]
["bitfinex","BTCUSD",1674322235433,0.09,23212.0,23211.0,0.00483989]
["bitfinex","BTCUSD",1674322236181,0.0473,23213.0,23211.0,0.00483989]
["bitfinex","BTCUSD",1674322236446,2.46356214,23212.0,23203.0,0.15350942]
["bitfinex","BTCUSD",1674322236690,0.1408,23204.0,23201.0,0.26700815]
["bitfinex","BTCUSD",1674322236940,0.49164593,23203.0,23201.0,0.01106429]
["bitfinex","BTCUSD",1674322237185,0.46261793,23202.0,23201.0,0.01106429]
["bitfinex","BTCUSD",1674322237438,1.43651794,23202.0,23201.0,0.01106429]
["bitfinex","BTCUSD",1674322237932,1.26032201,23202.0,23201.0,0.01106429]
["bitfinex","BTCUSD",1674322238194,1.08062201,23202.0,23201.0,0.01106429]
["bitfinex","BTCUSD",1674322238454,1.08062201,23202.0,23201.0,0.00606429]
["bitfinex","BTCUSD",1674322238953,1.08062201,23202.0,23198.0,0.01253713]
["bitfinex","BTCUSD",1674322238954,3.13294144,23202.0,23198.0,0.01253713]
["bitfinex","BTCUSD",1674322239206,3.13294144,23202.0,23194.0,0.1]
["bitfinex","BTCUSD",1674322239207,2.68585889,23201.0,23194.0,0.1]
["bitfinex","BTCUSD",1674322239481,0.0469,23199.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322239736,0.1,23200.0,23191.0,0.26913862]
["bitfinex","BTCUSD",1674322239991,0.17619593,23199.0,23193.0,0.047]
["bitfinex","BTCUSD",1674322240248,6e-05,23200.0,23196.0,0.0473]
["bitfinex","BTCUSD",1674322240496,6e-05,23200.0,23197.0,0.328723]
["bitfinex","BTCUSD",1674322240798,0.0476,23208.0,23199.0,0.0469]
["bitfinex","BTCUSD",1674322241043,0.1476,23208.0,23200.0,0.307142]
["bitfinex","BTCUSD",1674322241270,0.0476,23208.0,23201.0,0.311186]
["bitfinex","BTCUSD",1674322241530,0.0473,23210.0,23202.0,0.3]
["bitfinex","BTCUSD",1674322241791,0.0473,23210.0,23203.0,0.417794]
["bitfinex","BTCUSD",1674322242047,0.0473,23210.0,23204.0,0.320286]
["bitfinex","BTCUSD",1674322242327,0.0473,23210.0,23203.0,0.1085]
["bitfinex","BTCUSD",1674322242574,0.22349593,23210.0,23203.0,0.1085]
["bitfinex","BTCUSD",1674322243086,0.17619593,23209.0,23203.0,0.0085]
["bitfinex","BTCUSD",1674322243386,0.17619593,23209.0,23201.0,0.4468]
["bitfinex","BTCUSD",1674322243590,0.17619593,23208.0,23201.0,0.4468]
["bitfinex","BTCUSD",1674322243844,0.1408,23205.0,23202.0,0.002]
["bitfinex","BTCUSD",1674322244091,0.311102,23204.0,23196.0,0.0473]
["bitfinex","BTCUSD",1674322244338,0.17619593,23203.0,23196.0,0.1473]
["bitfinex","BTCUSD",1674322244594,0.17619593,23202.0,23196.0,0.1473]
["bitfinex","BTCUSD",1674322244811,0.17619593,23201.0,23196.0,0.1473]
["bitfinex","BTCUSD",1674322245095,0.17619593,23200.0,23197.0,0.32247]
["bitfinex","BTCUSD",1674322245348,0.17619593,23200.0,23196.0,0.0553]
["bitfinex","BTCUSD",1674322245604,0.17619593,23200.0,23197.0,0.31533]
["bitfinex","BTCUSD",1674322245856,0.17619593,23199.0,23193.0,0.02847719]
["bitfinex","BTCUSD",1674322246117,0.22319593,23198.0,23193.0,0.02847719]
["bitfinex","BTCUSD",1674322246366,0.22319593,23198.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322246367,0.17619593,23197.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322246617,0.17619593,23196.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322246883,0.17619593,23195.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322247155,0.17619593,23195.0,23193.0,0.008]
["bitfinex","BTCUSD",1674322247421,0.34101552,23195.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322247655,0.30901,23194.0,23191.0,0.02119476]
["bitfinex","BTCUSD",1674322247915,0.1472,23195.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322248154,0.1,23195.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322248420,0.18519593,23195.0,23191.0,0.02119476]
["bitfinex","BTCUSD",1674322248675,0.009,23195.0,23191.0,0.02119476]
["bitfinex","BTCUSD",1674322249164,0.18519593,23195.0,23191.0,0.02119476]
["bitfinex","BTCUSD",1674322249409,0.1,23194.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322249655,0.1,23192.0,23191.0,0.01419476]
["bitfinex","BTCUSD",1674322249913,0.396352,23192.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322250128,0.396352,23192.0,23191.0,0.01719476]
["bitfinex","BTCUSD",1674322250383,0.396352,23192.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322250627,0.5413178,23192.0,23191.0,0.01419476]
["bitfinex","BTCUSD",1674322250877,0.5413178,23192.0,23191.0,0.01319476]
["bitfinex","BTCUSD",1674322251118,0.6153178,23192.0,23191.0,0.01419476]
["bitfinex","BTCUSD",1674322251865,0.517652,23192.0,23191.0,0.01419476]
["bitfinex","BTCUSD",1674322252121,1.09986405,23192.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322252375,0.2351,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322252606,0.631452,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322253106,0.490652,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322253605,1.20631425,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322253859,1.19001425,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322254115,1.28001425,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322254375,2.06216812,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322254873,1.97216812,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322255077,2.06416812,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322255577,1.631352,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322255824,2.33135201,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322256110,2.23135201,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322257394,1.531352,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322257630,0.466352,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322257882,0.374352,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322258129,0.388352,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322258387,0.89896812,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322258640,1.56504257,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322258899,1.26504257,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322259143,1.74776813,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322259412,1.97152494,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322259658,1.69896813,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322260180,1.24425201,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322260434,1.08835201,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322260677,0.388352,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322260930,0.092,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322261413,1.0411,23192.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322261414,0.1,23191.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322261914,0.083,23189.0,23188.0,0.011]
["bitfinex","BTCUSD",1674322262152,0.178,23191.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322262406,0.1,23189.0,23188.0,0.011]
["bitfinex","BTCUSD",1674322262655,0.1,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322262656,0.391412,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322263160,0.4483532,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322263416,0.391412,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322263662,0.474412,23189.0,23188.0,0.011]
["bitfinex","BTCUSD",1674322263912,0.391412,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322264163,0.6194532,23189.0,23188.0,0.011]
["bitfinex","BTCUSD",1674322264404,0.469512,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322264661,0.552512,23189.0,23188.0,0.011]
["bitfinex","BTCUSD",1674322265888,0.452512,23189.0,23188.0,0.011]
["bitfinex","BTCUSD",1674322266644,0.083,23189.0,23188.0,0.011]
["bitfinex","BTCUSD",1674322267152,0.083,23189.0,23188.0,0.35155]
["bitfinex","BTCUSD",1674322267396,0.1779,23195.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322267637,1.0353,23197.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322267638,1.0353,23197.0,23190.0,0.321298]
["bitfinex","BTCUSD",1674322267889,0.1,23196.0,23189.0,0.15516014]
["bitfinex","BTCUSD",1674322268135,0.27619593,23196.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322268682,0.17619593,23195.0,23190.0,0.014]
["bitfinex","BTCUSD",1674322268932,0.1,23194.0,23190.0,0.014]
["bitfinex","BTCUSD",1674322269182,0.17619593,23195.0,23191.0,0.00018881]
["bitfinex","BTCUSD",1674322269428,0.1,23196.0,23191.0,0.00018881]
["bitfinex","BTCUSD",1674322270174,1.1144,23197.0,23191.0,0.00018881]
["bitfinex","BTCUSD",1674322270417,1.0353,23197.0,23191.0,0.00018881]
["bitfinex","BTCUSD",1674322270662,0.004,23196.0,23192.0,0.330497]
["bitfinex","BTCUSD",1674322270920,0.004,23196.0,23191.0,0.00018881]
["bitfinex","BTCUSD",1674322271169,0.32319593,23196.0,23191.0,0.00418881]
["bitfinex","BTCUSD",1674322271421,0.17619593,23196.0,23191.0,0.00018881]
["bitfinex","BTCUSD",1674322271678,0.17619593,23196.0,23191.0,0.00418881]
["bitfinex","BTCUSD",1674322271928,0.17619593,23195.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322272178,0.27619593,23194.0,23191.0,0.004]
["bitfinex","BTCUSD",1674322272673,0.1,23194.0,23191.0,0.004]
["bitfinex","BTCUSD",1674322273174,0.1,23194.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322273417,0.17619593,23194.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322274417,0.17619593,23194.0,23189.0,0.10016014]
["bitfinex","BTCUSD",1674322274418,0.18019593,23194.0,23189.0,0.10016014]
["bitfinex","BTCUSD",1674322275405,0.412632,23193.0,23189.0,0.10016014]
["bitfinex","BTCUSD",1674322275618,0.28924,23192.0,23189.0,0.10016014]
["bitfinex","BTCUSD",1674322275852,0.312632,23191.0,23189.0,0.10016014]
["bitfinex","BTCUSD",1674322276139,0.28924,23190.0,23189.0,0.10016014]
["bitfinex","BTCUSD",1674322276370,0.1,23193.0,23189.0,0.10016014]
["bitfinex","BTCUSD",1674322276610,0.1,23193.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322276867,0.319386,23192.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322277112,0.282486,23191.0,23189.0,0.10016014]
["bitfinex","BTCUSD",1674322277353,0.282486,23191.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322277610,0.282486,23191.0,23189.0,0.09616014]
["bitfinex","BTCUSD",1674322277839,0.319386,23190.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322278078,1.01938601,23190.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322278320,1.01938601,23190.0,23189.0,0.09616014]
["bitfinex","BTCUSD",1674322279071,1.09728601,23190.0,23189.0,0.09616014]
["bitfinex","BTCUSD",1674322279306,1.19728601,23190.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322279555,1.24728601,23190.0,23189.0,0.05916014]
["bitfinex","BTCUSD",1674322279833,1.24728601,23190.0,23189.0,0.05516014]
["bitfinex","BTCUSD",1674322280082,1.19728601,23190.0,23189.0,0.05416014]
["bitfinex","BTCUSD",1674322280323,1.19728601,23190.0,23189.0,0.05016014]
["bitfinex","BTCUSD",1674322280324,1.09728601,23190.0,23189.0,0.05016014]
["bitfinex","BTCUSD",1674322280576,1.09728601,23190.0,23189.0,0.05416014]
["bitfinex","BTCUSD",1674322280577,1.22538601,23190.0,23189.0,0.05416014]
["bitfinex","BTCUSD",1674322280824,1.27538601,23190.0,23189.0,0.05016014]
["bitfinex","BTCUSD",1674322281068,1.32538601,23190.0,23189.0,0.04916014]
["bitfinex","BTCUSD",1674322281313,2.10565525,23190.0,23189.0,0.04916014]
["bitfinex","BTCUSD",1674322281557,1.80565525,23190.0,23189.0,0.04916014]
["bitfinex","BTCUSD",1674322282035,1.27538601,23190.0,23189.0,0.04516014]
["bitfinex","BTCUSD",1674322282292,1.32538601,23190.0,23189.0,0.04916014]
["bitfinex","BTCUSD",1674322284011,1.75820213,23190.0,23189.0,0.04916014]
["bitfinex","BTCUSD",1674322284257,2.27531013,23190.0,23189.0,0.04916014]
["bitfinex","BTCUSD",1674322284507,2.19573358,23190.0,23189.0,0.04916014]
["bitfinex","BTCUSD",1674322284741,1.22538601,23190.0,23189.0,0.04916014]
["bitfinex","BTCUSD",1674322285772,1.22538601,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322285773,1.58030213,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322286005,1.22558601,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322286258,1.60570461,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322287047,1.22558601,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322287293,1.32558601,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322287793,2.27633003,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322288060,2.27606087,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322288321,2.66636087,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322288584,2.44870213,23190.0,23189.0,6.014e-05]
["bitfinex","BTCUSD",1674322288834,2.44870213,23190.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322288835,2.09870213,23190.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322289081,1.80485766,23190.0,23189.0,0.003]
["bitfinex","BTCUSD",1674322289320,1.71680001,23190.0,23189.0,0.003]
["bitfinex","BTCUSD",1674322289572,1.61680001,23190.0,23189.0,0.003]
["bitfinex","BTCUSD",1674322289827,1.61680001,23190.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322289828,1.56280001,23190.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322290069,0.339037,23189.0,23188.0,0.013]
["bitfinex","BTCUSD",1674322290315,1.47185313,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322290554,1.64427683,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322291301,2.16164077,23189.0,23188.0,0.01]
["bitfinex","BTCUSD",1674322291580,0.1,23188.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322291836,0.77810001,23186.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322292076,0.229858,23185.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322292322,0.405258,23184.0,23183.0,0.01522957]
["bitfinex","BTCUSD",1674322292578,0.91427005,23184.0,23183.0,0.00402957]
["bitfinex","BTCUSD",1674322292849,0.1,23183.0,23182.0,0.01427854]
["bitfinex","BTCUSD",1674322293100,1.63224738,23183.0,23180.0,0.01278892]
["bitfinex","BTCUSD",1674322293349,0.405258,23182.0,23180.0,0.01278892]
["bitfinex","BTCUSD",1674322293596,0.096579,23181.0,23180.0,0.01278892]
["bitfinex","BTCUSD",1674322293853,1.11357494,23181.0,23180.0,0.01278892]
["bitfinex","BTCUSD",1674322294105,0.1,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322294384,0.83807412,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322294627,1.21002584,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322295133,1.69337413,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322295384,2.20901927,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322295640,2.30001927,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322295887,1.90901927,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322296138,1.41455801,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322296663,1.69265381,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322296914,2.22517413,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322297163,2.44066831,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322297409,2.44916831,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322298169,2.35816831,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322298414,2.14916831,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322298666,1.26055801,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322299178,1.09625801,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322299424,1.51617413,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322299670,1.60717413,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322299911,1.51617413,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322300169,2.08042971,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322300668,2.46662971,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322301227,2.37562971,23180.0,23179.0,0.01427854]
["bitfinex","BTCUSD",1674322301448,0.1,23179.0,23178.0,0.0242791]
["bitfinex","BTCUSD",1674322301710,2.01518805,23179.0,23178.0,0.0242791]
["bitfinex","BTCUSD",1674322302497,0.5531,23178.0,23176.0,0.01522957]
["bitfinex","BTCUSD",1674322302739,1.76869727,23177.0,23176.0,0.01522957]
["bitfinex","BTCUSD",1674322303003,2.19298772,23177.0,23176.0,0.01522957]
["bitfinex","BTCUSD",1674322303250,0.1,23176.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322303496,0.0781,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322303761,0.383358,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322304286,0.383358,23174.0,23173.0,0.01533702]
["bitfinex","BTCUSD",1674322304573,0.84080001,23177.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322304574,0.90914001,23177.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322304824,0.091,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322305075,0.419547,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322305338,0.091,23174.0,23173.0,0.01533702]
["bitfinex","BTCUSD",1674322305535,0.29931579,23179.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322305814,1.36864523,23180.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322306073,0.84112112,23179.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322306284,0.091,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322306561,0.394821,23174.0,23173.0,0.01717466]
["bitfinex","BTCUSD",1674322306809,0.394821,23174.0,23173.0,0.39998966]
["bitfinex","BTCUSD",1674322306810,0.055256,23174.0,23173.0,0.39998966]
["bitfinex","BTCUSD",1674322307060,0.17619593,23179.0,23174.0,0.29800094]
["bitfinex","BTCUSD",1674322307311,0.39964663,23184.0,23175.0,0.615968]
["bitfinex","BTCUSD",1674322307558,0.1,23184.0,23176.0,0.420292]
["bitfinex","BTCUSD",1674322307806,0.1,23185.0,23177.0,0.298742]
["bitfinex","BTCUSD",1674322308064,0.3,23188.0,23179.0,0.0781]
["bitfinex","BTCUSD",1674322308313,0.3,23188.0,23180.0,0.309279]
["bitfinex","BTCUSD",1674322308314,0.17619593,23188.0,23180.0,0.309279]
["bitfinex","BTCUSD",1674322308576,0.60901205,23187.0,23178.0,0.1]
["bitfinex","BTCUSD",1674322308832,0.60901205,23187.0,23177.0,1.1154]
["bitfinex","BTCUSD",1674322308833,0.2189,23185.0,23177.0,1.0378]
["bitfinex","BTCUSD",1674322309100,1.15294106,23184.0,23177.0,0.1]
["bitfinex","BTCUSD",1674322309343,0.57302193,23183.0,23177.0,0.1]
["bitfinex","BTCUSD",1674322309589,0.1,23181.0,23177.0,0.1]
["bitfinex","BTCUSD",1674322309837,0.31117,23180.0,23177.0,0.1]
["bitfinex","BTCUSD",1674322310101,0.090667,23179.0,23174.0,0.67140094]
["bitfinex","BTCUSD",1674322310357,0.17619593,23178.0,23174.0,0.19800094]
["bitfinex","BTCUSD",1674322310853,0.17619593,23178.0,23177.0,0.003]
["bitfinex","BTCUSD",1674322311113,0.31164,23181.0,23174.0,0.19800094]
["bitfinex","BTCUSD",1674322311366,0.17619593,23180.0,23174.0,0.29100094]
["bitfinex","BTCUSD",1674322311617,0.24915293,23180.0,23174.0,0.29100094]
["bitfinex","BTCUSD",1674322311881,0.24915293,23180.0,23177.0,0.003]
["bitfinex","BTCUSD",1674322312139,0.414886,23179.0,23174.0,0.19800094]
["bitfinex","BTCUSD",1674322312381,0.086951,23178.0,23174.0,0.19800094]
["bitfinex","BTCUSD",1674322312631,0.17619593,23178.0,23174.0,0.19800094]
["bitfinex","BTCUSD",1674322313125,0.172957,23180.0,23174.0,0.27300094]
["bitfinex","BTCUSD",1674322313367,0.27619593,23180.0,23174.0,0.19800094]
["bitfinex","BTCUSD",1674322313624,0.0781,23181.0,23174.0,0.27300094]
["bitfinex","BTCUSD",1674322313877,0.3,23186.0,23178.0,0.0781]
["bitfinex","BTCUSD",1674322314129,1.125,23188.0,23179.0,0.330942]
["bitfinex","BTCUSD",1674322314382,0.078,23188.0,23180.0,0.324895]
["bitfinex","BTCUSD",1674322314631,2.6652,23191.0,23181.0,0.299759]
["bitfinex","BTCUSD",1674322314901,0.1,23189.0,23180.0,0.0781]
["bitfinex","BTCUSD",1674322315159,0.17619593,23188.0,23180.0,0.0781]
["bitfinex","BTCUSD",1674322315407,1.347,23190.0,23180.0,0.1781]
["bitfinex","BTCUSD",1674322315408,0.17619593,23187.0,23180.0,0.1781]
["bitfinex","BTCUSD",1674322315652,0.17619593,23187.0,23180.0,0.4781]
["bitfinex","BTCUSD",1674322316138,0.17619593,23187.0,23180.0,0.5711]
["bitfinex","BTCUSD",1674322316390,0.17619593,23186.0,23180.0,0.4781]
["bitfinex","BTCUSD",1674322316633,0.17619593,23186.0,23180.0,0.5711]
["bitfinex","BTCUSD",1674322316876,0.17619593,23186.0,23181.0,0.1]
["bitfinex","BTCUSD",1674322317122,0.57454145,23189.0,23182.0,0.319717]
["bitfinex","BTCUSD",1674322317365,0.75073738,23189.0,23181.0,0.1]
["bitfinex","BTCUSD",1674322317614,0.17619593,23188.0,23181.0,0.4]
["bitfinex","BTCUSD",1674322317854,0.17619593,23187.0,23181.0,0.4]
["bitfinex","BTCUSD",1674322318095,0.17619593,23187.0,23181.0,0.1]
["bitfinex","BTCUSD",1674322318856,0.17619593,23187.0,23182.0,0.075]
["bitfinex","BTCUSD",1674322319064,1.125,23190.0,23181.0,0.4]
["bitfinex","BTCUSD",1674322319348,0.25419593,23190.0,23181.0,0.493]
["bitfinex","BTCUSD",1674322319632,0.17619593,23190.0,23183.0,0.0781]
["bitfinex","BTCUSD",1674322319874,0.15738202,23194.0,23185.0,0.0781]
["bitfinex","BTCUSD",1674322319875,0.00738202,23194.0,23185.0,0.0781]
["bitfinex","BTCUSD",1674322320379,0.18357795,23194.0,23185.0,0.0781]
["bitfinex","BTCUSD",1674322320600,0.17619593,23193.0,23185.0,0.3781]
["bitfinex","BTCUSD",1674322320839,0.17619593,23192.0,23186.0,0.1]
["bitfinex","BTCUSD",1674322321090,0.00738202,23194.0,23186.0,0.1]
["bitfinex","BTCUSD",1674322321335,0.00738202,23194.0,23187.0,0.327288]
["bitfinex","BTCUSD",1674322321612,0.18357795,23194.0,23187.0,0.0781]
["bitfinex","BTCUSD",1674322321866,0.17619593,23193.0,23187.0,0.0781]
["bitfinex","BTCUSD",1674322322608,0.17619593,23193.0,23187.0,0.1711]
["bitfinex","BTCUSD",1674322322863,0.17619593,23193.0,23187.0,0.0781]
["bitfinex","BTCUSD",1674322323349,0.17619593,23193.0,23187.0,0.1711]
["bitfinex","BTCUSD",1674322323597,0.17619593,23193.0,23188.0,0.1]
["bitfinex","BTCUSD",1674322323841,0.00738202,23194.0,23188.0,0.1]
["bitfinex","BTCUSD",1674322324094,0.00738202,23194.0,23188.0,0.4]
["bitfinex","BTCUSD",1674322324095,0.18357795,23194.0,23188.0,0.4]
["bitfinex","BTCUSD",1674322324618,0.17619593,23193.0,23187.0,0.1711]
["bitfinex","BTCUSD",1674322324860,0.17619593,23193.0,23185.0,0.1]
["bitfinex","BTCUSD",1674322325106,0.17619593,23192.0,23188.0,0.093]
["bitfinex","BTCUSD",1674322325383,0.00738202,23194.0,23185.0,0.24154]
["bitfinex","BTCUSD",1674322325635,0.18357795,23194.0,23188.0,0.093]
["bitfinex","BTCUSD",1674322325886,0.00738202,23194.0,23192.0,0.0781]
["bitfinex","BTCUSD",1674322326136,0.00738202,23194.0,23193.0,0.321714]
["bitfinex","BTCUSD",1674322326652,0.00639947,23198.0,23194.0,0.1]
["bitfinex","BTCUSD",1674322326900,0.00639947,23198.0,23195.0,0.303488]
["bitfinex","BTCUSD",1674322327146,0.00639947,23198.0,23196.0,0.298039]
["bitfinex","BTCUSD",1674322327397,0.00639947,23198.0,23194.0,0.1]
["bitfinex","BTCUSD",1674322328129,0.00639947,23198.0,23195.0,0.308634]
["bitfinex","BTCUSD",1674322328373,0.00639947,23198.0,23196.0,0.003]
["bitfinex","BTCUSD",1674322328625,0.00639947,23198.0,23192.0,0.0781]
["bitfinex","BTCUSD",1674322328867,0.17619593,23197.0,23194.0,0.093]
["bitfinex","BTCUSD",1674322329123,0.00639947,23198.0,23193.0,0.0779]
["bitfinex","BTCUSD",1674322329373,0.1825954,23198.0,23195.0,0.075]
["bitfinex","BTCUSD",1674322329630,0.1825954,23198.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322329631,0.00639947,23198.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322329862,0.17619593,23197.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322330118,0.17619593,23196.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322330364,0.17619593,23195.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322330605,0.17619593,23195.0,23192.0,0.092]
["bitfinex","BTCUSD",1674322330851,0.24678947,23198.0,23193.0,9.28e-05]
["bitfinex","BTCUSD",1674322331104,0.14678947,23198.0,23190.0,0.31049]
["bitfinex","BTCUSD",1674322331347,0.14678947,23198.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322331348,0.17619593,23197.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322331570,0.17619593,23196.0,23190.0,0.1701]
["bitfinex","BTCUSD",1674322331868,0.17619593,23195.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322332115,0.17619593,23195.0,23193.0,0.093]
["bitfinex","BTCUSD",1674322332367,0.14633947,23198.0,23193.0,0.00176803]
["bitfinex","BTCUSD",1674322332873,0.307253,23197.0,23193.0,0.00176803]
["bitfinex","BTCUSD",1674322333357,0.307253,23197.0,23190.0,0.21866]
["bitfinex","BTCUSD",1674322333358,0.307253,23197.0,23190.0,0.0781]
["bitfinex","BTCUSD",1674322333632,0.27619593,23196.0,23190.0,0.092]
["bitfinex","BTCUSD",1674322333883,0.27619593,23196.0,23184.0,0.1]
["bitfinex","BTCUSD",1674322333884,0.2189,23194.0,23184.0,0.1]
["bitfinex","BTCUSD",1674322334131,0.78344893,23193.0,23182.0,0.4696]
["bitfinex","BTCUSD",1674322334380,0.57077993,23192.0,23182.0,0.4696]
["bitfinex","BTCUSD",1674322334643,0.17619593,23191.0,23190.0,0.085]
["bitfinex","BTCUSD",1674322334889,0.51023161,23193.0,23183.0,0.1]
["bitfinex","BTCUSD",1674322334890,0.0781,23193.0,23183.0,0.1]
["bitfinex","BTCUSD",1674322335152,0.17619593,23190.0,23183.0,0.1]
["bitfinex","BTCUSD",1674322335385,0.40088161,23193.0,23183.0,0.1]
["bitfinex","BTCUSD",1674322335386,0.17619593,23189.0,23183.0,0.1]
["bitfinex","BTCUSD",1674322335644,0.17619593,23188.0,23183.0,0.1]
["bitfinex","BTCUSD",1674322336395,0.17619593,23188.0,23184.0,0.308818]
["bitfinex","BTCUSD",1674322336655,0.14237,23191.0,23183.0,0.1]
["bitfinex","BTCUSD",1674322336899,0.17619593,23190.0,23183.0,0.4]
["bitfinex","BTCUSD",1674322337162,0.17619593,23189.0,23183.0,0.085]
["bitfinex","BTCUSD",1674322337409,0.17619593,23188.0,23182.0,0.1781]
["bitfinex","BTCUSD",1674322337654,0.17619593,23187.0,23183.0,0.085]
["bitfinex","BTCUSD",1674322337908,0.17619593,23187.0,23182.0,0.4781]
["bitfinex","BTCUSD",1674322338159,0.17619593,23187.0,23183.0,0.085]
["bitfinex","BTCUSD",1674322338374,0.001,23189.0,23184.0,0.32897]
["bitfinex","BTCUSD",1674322338657,0.0781,23193.0,23185.0,0.608668]
["bitfinex","BTCUSD",1674322338916,0.0781,23193.0,23186.0,0.314201]
["bitfinex","BTCUSD",1674322338917,0.001,23187.0,23186.0,0.314201]
["bitfinex","BTCUSD",1674322339185,0.7477,23195.0,23187.0,0.07872489]
["bitfinex","BTCUSD",1674322339443,0.7477,23195.0,23188.0,0.399006]
["bitfinex","BTCUSD",1674322339692,0.9968,23196.0,23189.0,0.595047]
["bitfinex","BTCUSD",1674322339928,0.001,23193.0,23190.0,0.317262]
["bitfinex","BTCUSD",1674322340178,0.9968,23196.0,23191.0,0.334024]
["bitfinex","BTCUSD",1674322340422,0.9968,23196.0,23189.0,0.4]
["bitfinex","BTCUSD",1674322340663,1.17299593,23196.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322340914,1.17299593,23196.0,23190.0,0.1]
["bitfinex","BTCUSD",1674322341169,1.17299593,23196.0,23190.0,0.172]
["bitfinex","BTCUSD",1674322341414,1.17299593,23196.0,23190.0,0.1]
["bitfinex","BTCUSD",1674322342442,0.17619593,23195.0,23188.0,0.0781]
["bitfinex","BTCUSD",1674322342694,0.63177393,23194.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322342956,0.26325493,23193.0,23190.0,0.072]
["bitfinex","BTCUSD",1674322343193,0.314778,23192.0,23190.0,0.072]
["bitfinex","BTCUSD",1674322343436,0.087059,23191.0,23190.0,0.072]
["bitfinex","BTCUSD",1674322343691,0.087059,23191.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322343943,0.17619593,23191.0,23187.0,0.09862489]
["bitfinex","BTCUSD",1674322344228,0.17619593,23191.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322344480,0.17619593,23191.0,23190.0,0.072]
["bitfinex","BTCUSD",1674322344741,1.26649121,23194.0,23188.0,0.00195766]
["bitfinex","BTCUSD",1674322344989,1.44268714,23194.0,23188.0,0.00195766]
["bitfinex","BTCUSD",1674322345282,0.297577,23193.0,23188.0,0.00195766]
["bitfinex","BTCUSD",1674322345549,0.10426,23192.0,23188.0,0.00195766]
["bitfinex","BTCUSD",1674322345801,0.297577,23191.0,23188.0,0.00195766]
["bitfinex","BTCUSD",1674322346058,0.17619593,23193.0,23188.0,0.099]
["bitfinex","BTCUSD",1674322346059,0.32040864,23193.0,23188.0,0.099]
["bitfinex","BTCUSD",1674322346290,1.12818121,23194.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322346610,0.302263,23193.0,23188.0,0.099]
["bitfinex","BTCUSD",1674322346820,1.00299593,23194.0,23187.0,0.10062489]
["bitfinex","BTCUSD",1674322347088,1.00299593,23194.0,23188.0,0.099]
["bitfinex","BTCUSD",1674322347321,1.00299593,23194.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322347578,0.9968,23196.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322347808,1.17299593,23196.0,23189.0,0.1]
["bitfinex","BTCUSD",1674322348335,0.1408,23194.0,23188.0,0.098]
["bitfinex","BTCUSD",1674322348565,0.49944593,23193.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322348816,0.25478293,23192.0,23188.0,0.098]
["bitfinex","BTCUSD",1674322349052,0.32325,23191.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322349314,0.17619593,23191.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322349797,0.17619593,23191.0,23187.0,0.09062489]
["bitfinex","BTCUSD",1674322350039,0.974,23194.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322350282,0.974,23194.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322350283,1.58301205,23194.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322350535,1.40246905,23193.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322350769,0.56267593,23192.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322351026,0.315357,23191.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322351258,0.08648,23190.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322351513,0.61644283,23191.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322351514,0.315357,23189.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322351800,0.08648,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322352042,1.0671,23190.0,23187.0,0.09162489]
["bitfinex","BTCUSD",1674322352279,0.1408,23191.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322352516,0.20597161,23191.0,23187.0,0.00562489]
["bitfinex","BTCUSD",1674322352775,0.20597161,23191.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322352776,0.314754,23190.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322353019,0.087083,23189.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322353270,0.314754,23188.0,23187.0,0.00562489]
["bitfinex","BTCUSD",1674322353530,0.314754,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322353780,0.314754,23188.0,23187.0,0.00562489]
["bitfinex","BTCUSD",1674322354035,0.314754,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322354813,0.33924608,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322355305,0.33924608,23188.0,23187.0,0.00562489]
["bitfinex","BTCUSD",1674322355545,0.33924608,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322355787,0.02449208,23188.0,23187.0,0.00562489]
["bitfinex","BTCUSD",1674322358751,0.02449208,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322360258,0.51168701,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322360504,0.33549108,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322360773,0.7683072,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322361019,1.1464072,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322361279,1.4464072,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322361531,3.24283793,23188.0,23187.0,0.00062489]
["bitfinex","BTCUSD",1674322361784,3.24433793,23188.0,23187.0,4.89e-06]
["bitfinex","BTCUSD",1674322362040,3.24433793,23188.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322362290,0.078,23182.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322362544,0.48544893,23181.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322362817,0.26877993,23180.0,23178.0,0.11237863]
["bitfinex","BTCUSD",1674322363059,0.30304,23179.0,23178.0,0.11237863]
["bitfinex","BTCUSD",1674322363311,0.30304,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322363568,0.62851,23182.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322363569,0.62251,23182.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322363815,0.006,23180.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322364060,0.321131,23179.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322364311,0.4408,23183.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322364563,0.1408,23183.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322364853,0.305962,23182.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322365122,0.095875,23181.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322365364,0.302015,23180.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322365628,0.099822,23179.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322365882,1.23318194,23182.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322366127,1.23918194,23182.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322366387,1.23918194,23182.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322366388,0.399035,23181.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322366698,0.108802,23180.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322366925,0.299035,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322367403,0.1,23181.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322367920,0.316502,23180.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322368190,0.085335,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322368947,0.085335,23179.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322369240,0.185335,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322369451,0.185335,23179.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322369717,0.091335,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322369961,0.185335,23179.0,23178.0,0.01]
["bitfinex","BTCUSD",1674322370200,0.191335,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322370460,0.491335,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322370722,1.10439462,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322370944,1.80439463,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322371184,1.62415113,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322371422,0.89133501,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322372909,0.93853501,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322374396,0.83853501,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322374901,0.79133501,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322375140,0.70600001,23179.0,23178.0,0.017]
["bitfinex","BTCUSD",1674322376405,0.70600001,23179.0,23175.0,0.01370161]
["bitfinex","BTCUSD",1674322376660,0.18219593,23179.0,23175.0,0.01370161]
["bitfinex","BTCUSD",1674322377158,0.006,23179.0,23176.0,9.792e-05]
["bitfinex","BTCUSD",1674322377423,0.006,23179.0,23177.0,0.047]
["bitfinex","BTCUSD",1674322377671,0.0473,23186.0,23178.0,0.312765]
["bitfinex","BTCUSD",1674322377672,0.3473,23186.0,23178.0,0.312765]
["bitfinex","BTCUSD",1674322377935,0.001,23179.0,23177.0,0.347]
["bitfinex","BTCUSD",1674322378182,0.3,23184.0,23178.0,0.427219]
["bitfinex","BTCUSD",1674322378432,0.17619593,23184.0,23178.0,0.1]
["bitfinex","BTCUSD",1674322378683,0.60901205,23184.0,23178.0,0.1]
["bitfinex","BTCUSD",1674322378929,0.1,23183.0,23178.0,0.08]
["bitfinex","BTCUSD",1674322379203,0.27619593,23183.0,23177.0,0.047]
["bitfinex","BTCUSD",1674322379494,0.27619593,23183.0,23178.0,0.08]
["bitfinex","BTCUSD",1674322380206,0.312593,23182.0,23178.0,0.08]
["bitfinex","BTCUSD",1674322380445,0.089244,23181.0,23178.0,0.08]
["bitfinex","BTCUSD",1674322380703,0.15323163,23182.0,23175.0,0.01370161]
["bitfinex","BTCUSD",1674322380948,0.17619593,23181.0,23175.0,0.01370161]
["bitfinex","BTCUSD",1674322381195,0.17619593,23180.0,23178.0,0.08]
["bitfinex","BTCUSD",1674322381448,0.25288,23183.0,23175.0,0.01370161]
["bitfinex","BTCUSD",1674322381699,0.17719593,23182.0,23175.0,0.09370161]
["bitfinex","BTCUSD",1674322381953,0.17619593,23182.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322382183,0.001,23180.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322382429,0.17619593,23182.0,23177.0,0.32586859]
["bitfinex","BTCUSD",1674322382676,0.001,23182.0,23178.0,0.313734]
["bitfinex","BTCUSD",1674322382921,0.0475,23184.0,23178.0,0.313734]
["bitfinex","BTCUSD",1674322383186,0.0475,23184.0,23177.0,0.00195859]
["bitfinex","BTCUSD",1674322383424,0.001,23180.0,23177.0,0.00195859]
["bitfinex","BTCUSD",1674322383678,0.17719593,23180.0,23176.0,0.081]
["bitfinex","BTCUSD",1674322384157,0.17619593,23179.0,23173.0,0.45702957]
["bitfinex","BTCUSD",1674322384411,0.17619593,23178.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322384642,0.17619593,23177.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322384908,0.17619593,23177.0,23174.0,0.00195885]
["bitfinex","BTCUSD",1674322385138,0.3,23179.0,23174.0,0.00195885]
["bitfinex","BTCUSD",1674322385389,0.17719593,23179.0,23174.0,0.00195885]
["bitfinex","BTCUSD",1674322385640,1.1291,23182.0,23174.0,0.04945885]
["bitfinex","BTCUSD",1674322385907,0.001,23177.0,23174.0,0.12945885]
["bitfinex","BTCUSD",1674322386142,0.001,23177.0,23175.0,0.1]
["bitfinex","BTCUSD",1674322386401,0.001,23177.0,23176.0,0.316367]
["bitfinex","BTCUSD",1674322386888,0.001,23177.0,23176.0,0.616367]
["bitfinex","BTCUSD",1674322387135,0.001,23177.0,23176.0,0.016367]
["bitfinex","BTCUSD",1674322387383,0.17619593,23182.0,23176.0,0.016367]
["bitfinex","BTCUSD",1674322387612,0.001,23177.0,23176.0,0.081]
["bitfinex","BTCUSD",1674322388132,0.001,23177.0,23176.0,0.38470073]
["bitfinex","BTCUSD",1674322388645,0.001,23177.0,23176.0,0.38479866]
["bitfinex","BTCUSD",1674322390114,0.001,23177.0,23176.0,0.48479866]
["bitfinex","BTCUSD",1674322390856,0.001,23177.0,23176.0,0.48470073]
["bitfinex","BTCUSD",1674322392085,0.08049,23177.0,23176.0,0.38470073]
["bitfinex","BTCUSD",1674322392369,0.02142,23177.0,23176.0,0.08032473]
["bitfinex","BTCUSD",1674322392866,0.15294,23180.0,23176.0,0.08032473]
["bitfinex","BTCUSD",1674322393115,0.1,23179.0,23176.0,0.08032473]
["bitfinex","BTCUSD",1674322393352,0.313846,23178.0,23176.0,0.08032473]
["bitfinex","BTCUSD",1674322393586,0.313953,23177.0,23176.0,0.08032473]
["bitfinex","BTCUSD",1674322394071,0.1,23179.0,23176.0,0.08032473]
["bitfinex","BTCUSD",1674322394321,0.1,23177.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322394562,0.27619593,23177.0,23176.0,0.081]
["bitfinex","BTCUSD",1674322394819,0.1,23177.0,23176.0,0.081]
["bitfinex","BTCUSD",1674322395053,0.468867,23177.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322395311,0.317658,23176.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322395559,0.419954,23175.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322395792,0.309412,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322396046,0.1,23176.0,23173.0,0.01709971]
["bitfinex","BTCUSD",1674322396292,0.1,23176.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322396525,0.449147,23175.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322396782,0.312947,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322397081,0.412947,23174.0,23173.0,0.02122957]
["bitfinex","BTCUSD",1674322397327,0.412947,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322397577,0.312947,23174.0,23173.0,0.02122957]
["bitfinex","BTCUSD",1674322397841,0.20088,23178.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322397842,0.3,23178.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322398093,0.017,23174.0,23173.0,0.02122957]
["bitfinex","BTCUSD",1674322399047,0.25338,23177.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322399771,0.02649712,23174.0,23173.0,0.01522957]
["bitfinex","BTCUSD",1674322400029,0.07514012,23174.0,23173.0,0.02122957]
["bitfinex","BTCUSD",1674322400296,0.07514012,23174.0,23173.0,0.00022957]
["bitfinex","BTCUSD",1674322400544,0.07514012,23174.0,23173.0,0.00622957]
["bitfinex","BTCUSD",1674322400861,0.07514012,23174.0,23173.0,0.00022957]
["bitfinex","BTCUSD",1674322401059,0.09214012,23174.0,23173.0,0.00622957]
["bitfinex","BTCUSD",1674322402144,0.04349712,23174.0,23173.0,0.00622957]
["bitfinex","BTCUSD",1674322403602,0.35948212,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322403864,0.40543033,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322404103,0.35948212,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322405352,0.65948212,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322405843,0.75948212,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322406086,1.75948213,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322406332,2.20079825,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322406582,2.45970808,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322407188,2.50700808,23174.0,23173.0,0.006]
["bitfinex","BTCUSD",1674322407954,2.50700808,23174.0,23169.0,0.01524775]
["bitfinex","BTCUSD",1674322408204,0.1408,23171.0,23169.0,0.01524775]
["bitfinex","BTCUSD",1674322408474,0.314358,23170.0,23169.0,0.01524775]
["bitfinex","BTCUSD",1674322408750,0.314358,23170.0,23169.0,0.01711821]
["bitfinex","BTCUSD",1674322409010,1.82110001,23173.0,23169.0,0.01711821]
["bitfinex","BTCUSD",1674322409258,1.82110001,23173.0,23169.0,0.01524775]
["bitfinex","BTCUSD",1674322409514,1.99729594,23173.0,23169.0,0.08524775]
["bitfinex","BTCUSD",1674322409800,0.320257,23172.0,23169.0,0.01524775]
["bitfinex","BTCUSD",1674322410041,0.03242,23170.0,23169.0,0.08524775]
["bitfinex","BTCUSD",1674322410290,0.355307,23170.0,23168.0,0.02466021]
["bitfinex","BTCUSD",1674322410541,0.03042,23170.0,23169.0,0.07]
["bitfinex","BTCUSD",1674322410787,0.03042,23170.0,23166.0,0.17753869]
["bitfinex","BTCUSD",1674322411026,0.17619593,23170.0,23169.0,0.07]
["bitfinex","BTCUSD",1674322411269,0.002,23172.0,23169.0,0.07]
["bitfinex","BTCUSD",1674322412021,1.1211,23173.0,23167.0,0.1]
["bitfinex","BTCUSD",1674322412275,0.002,23170.0,23168.0,0.069]
["bitfinex","BTCUSD",1674322412527,1.1211,23173.0,23167.0,0.1]
["bitfinex","BTCUSD",1674322412774,0.002,23172.0,23169.0,0.07]
["bitfinex","BTCUSD",1674322413025,0.002,23172.0,23167.0,0.095]
["bitfinex","BTCUSD",1674322413280,0.002,23170.0,23168.0,0.069]
["bitfinex","BTCUSD",1674322413530,0.07379712,23174.0,23167.0,0.095]
["bitfinex","BTCUSD",1674322413784,0.002,23172.0,23169.0,0.07]
["bitfinex","BTCUSD",1674322414024,0.24999305,23174.0,23166.0,0.56096459]
["bitfinex","BTCUSD",1674322414025,0.54999305,23174.0,23166.0,0.56096459]
["bitfinex","BTCUSD",1674322414269,0.54999305,23174.0,23167.0,0.86281282]
["bitfinex","BTCUSD",1674322414270,0.17619593,23173.0,23167.0,0.86281282]
["bitfinex","BTCUSD",1674322414522,0.002,23170.0,23168.0,0.069]
["bitfinex","BTCUSD",1674322414764,0.300051,23169.0,23168.0,0.069]
["bitfinex","BTCUSD",1674322415041,0.002,23170.0,23168.0,0.069]
["bitfinex","BTCUSD",1674322415289,0.17619593,23173.0,23166.0,0.1]
["bitfinex","BTCUSD",1674322415539,0.17819593,23172.0,23169.0,0.07]
["bitfinex","BTCUSD",1674322415790,0.1,23173.0,23166.0,0.1]
["bitfinex","BTCUSD",1674322416042,0.002,23169.0,23168.0,0.069]
["bitfinex","BTCUSD",1674322416307,0.45244,23172.0,23165.0,0.35217923]
["bitfinex","BTCUSD",1674322416546,0.17619593,23171.0,23166.0,0.069]
["bitfinex","BTCUSD",1674322417316,0.17619593,23171.0,23165.0,0.1475]
["bitfinex","BTCUSD",1674322417561,0.07379712,23174.0,23165.0,0.4475]
["bitfinex","BTCUSD",1674322417806,0.20269305,23174.0,23168.0,0.25187923]
["bitfinex","BTCUSD",1674322418068,0.02649712,23174.0,23169.0,0.631247]
["bitfinex","BTCUSD",1674322418313,0.02649712,23174.0,23170.0,0.337926]
["bitfinex","BTCUSD",1674322418569,0.002,23172.0,23171.0,0.316361]
["bitfinex","BTCUSD",1674322418814,0.02649712,23174.0,23171.0,0.311361]
["bitfinex","BTCUSD",1674322419063,0.02649712,23174.0,23172.0,0.372092]
["bitfinex","BTCUSD",1674322419064,0.02849712,23174.0,23172.0,0.372092]
["bitfinex","BTCUSD",1674322419323,0.02849712,23174.0,23173.0,0.308709]
["bitfinex","BTCUSD",1674322419570,0.02649712,23174.0,23173.0,0.608709]
["bitfinex","BTCUSD",1674322419813,0.02649712,23174.0,23173.0,0.308709]
["bitfinex","BTCUSD",1674322420310,0.02649712,23174.0,23173.0,0.747909]
["bitfinex","BTCUSD",1674322420311,0.02330812,23174.0,23173.0,0.747909]
["bitfinex","BTCUSD",1674322420827,0.02330812,23174.0,23173.0,1.86788613]
["bitfinex","BTCUSD",1674322421078,0.02330812,23174.0,23173.0,1.5477222]
["bitfinex","BTCUSD",1674322421327,0.02330812,23174.0,23173.0,1.65573009]
["bitfinex","BTCUSD",1674322421578,0.02330812,23174.0,23173.0,0.7307221]
["bitfinex","BTCUSD",1674322421821,0.02330812,23174.0,23173.0,0.88516076]
["bitfinex","BTCUSD",1674322422306,0.02330812,23174.0,23173.0,1.65572992]
["bitfinex","BTCUSD",1674322422546,0.02330812,23174.0,23173.0,1.74772992]
["bitfinex","BTCUSD",1674322422802,0.02330812,23174.0,23173.0,1.64476921]
["bitfinex","BTCUSD",1674322423049,0.00978411,23174.0,23173.0,1.64476921]
["bitfinex","BTCUSD",1674322423303,0.00978411,23174.0,23173.0,1.84944844]
["bitfinex","BTCUSD",1674322423550,0.00978411,23174.0,23173.0,1.64476921]
["bitfinex","BTCUSD",1674322423816,0.00978411,23174.0,23173.0,1.84944844]
["bitfinex","BTCUSD",1674322424315,0.00978411,23174.0,23173.0,1.86344844]
["bitfinex","BTCUSD",1674322425312,0.00978411,23174.0,23173.0,1.70900978]
["bitfinex","BTCUSD",1674322426042,0.00575719,23181.0,23174.0,0.1]
["bitfinex","BTCUSD",1674322426298,0.00575719,23181.0,23175.0,0.41450856]
["bitfinex","BTCUSD",1674322426553,0.00575719,23181.0,23176.0,0.369292]
["bitfinex","BTCUSD",1674322426803,0.00575719,23181.0,23177.0,0.301346]
["bitfinex","BTCUSD",1674322427042,0.00575719,23181.0,23178.0,0.37952033]
["bitfinex","BTCUSD",1674322427292,0.00575719,23181.0,23178.0,0.10010233]
["bitfinex","BTCUSD",1674322427537,0.00575719,23181.0,23178.0,0.09510233]
["bitfinex","BTCUSD",1674322428269,0.00775719,23181.0,23179.0,0.316959]
["bitfinex","BTCUSD",1674322428522,0.00775719,23181.0,23180.0,0.263752]
["bitfinex","BTCUSD",1674322428763,0.00775719,23181.0,23178.0,0.10210233]
["bitfinex","BTCUSD",1674322429524,0.00575719,23181.0,23179.0,0.320204]
["bitfinex","BTCUSD",1674322429769,0.00575719,23181.0,23180.0,0.425001]
["bitfinex","BTCUSD",1674322430024,0.00575719,23181.0,23180.0,0.414925]
["bitfinex","BTCUSD",1674322430268,0.00575719,23181.0,23180.0,0.417465]
["bitfinex","BTCUSD",1674322430524,0.00575719,23181.0,23180.0,0.364665]
["bitfinex","BTCUSD",1674322431016,0.00575719,23181.0,23180.0,0.664665]
["bitfinex","BTCUSD",1674322431515,0.00575719,23181.0,23180.0,0.764665]
["bitfinex","BTCUSD",1674322431764,0.00575719,23181.0,23180.0,0.857665]
["bitfinex","BTCUSD",1674322432015,0.00575719,23181.0,23180.0,0.96064856]
["bitfinex","BTCUSD",1674322432261,0.00575719,23181.0,23180.0,0.857665]
["bitfinex","BTCUSD",1674322432562,0.00575719,23181.0,23180.0,0.96064856]
["bitfinex","BTCUSD",1674322433071,0.00575719,23181.0,23180.0,0.857665]
["bitfinex","BTCUSD",1674322433339,0.00575719,23181.0,23180.0,0.557665]
["bitfinex","BTCUSD",1674322433621,0.00575719,23181.0,23180.0,0.457665]
["bitfinex","BTCUSD",1674322434125,0.00575719,23181.0,23180.0,0.364665]
["bitfinex","BTCUSD",1674322434374,0.00575719,23181.0,23180.0,0.456665]
["bitfinex","BTCUSD",1674322434628,0.00575719,23181.0,23180.0,0.1392]
["bitfinex","BTCUSD",1674322434877,0.00575719,23181.0,23180.0,0.355489]
["bitfinex","BTCUSD",1674322435129,0.00575719,23181.0,23180.0,0.448489]
["bitfinex","BTCUSD",1674322435378,0.00575719,23181.0,23180.0,0.355489]
["bitfinex","BTCUSD",1674322435876,0.00575719,23181.0,23180.0,0.448489]
["bitfinex","BTCUSD",1674322436124,0.00575719,23181.0,23180.0,0.093]
["bitfinex","BTCUSD",1674322437183,0.00575719,23181.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322437448,0.17619593,23180.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322438458,0.00575719,23181.0,23176.0,0.193]
["bitfinex","BTCUSD",1674322438703,0.18195312,23181.0,23176.0,0.193]
["bitfinex","BTCUSD",1674322439220,0.18195312,23181.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322439466,0.00575719,23181.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322439720,0.18195312,23181.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322440213,0.18295312,23181.0,23176.0,0.185]
["bitfinex","BTCUSD",1674322440455,0.18295312,23181.0,23178.0,0.1]
["bitfinex","BTCUSD",1674322440456,0.18195312,23181.0,23178.0,0.1]
["bitfinex","BTCUSD",1674322440705,0.00575719,23181.0,23176.0,0.161]
["bitfinex","BTCUSD",1674322440967,0.18195312,23181.0,23176.0,0.161]
["bitfinex","BTCUSD",1674322441484,0.18195312,23181.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322441731,0.18895312,23181.0,23178.0,0.005]
["bitfinex","BTCUSD",1674322441987,0.00575719,23181.0,23176.0,0.1]
["bitfinex","BTCUSD",1674322442244,0.18195312,23181.0,23176.0,0.161]
["bitfinex","BTCUSD",1674322443498,0.18195312,23181.0,23176.0,0.061]
["bitfinex","BTCUSD",1674322447531,0.0471,23179.0,23176.0,0.061]
["bitfinex","BTCUSD",1674322447821,0.22329593,23179.0,23176.0,0.061]
["bitfinex","BTCUSD",1674322448066,0.318692,23178.0,23176.0,0.061]
["bitfinex","BTCUSD",1674322448319,0.0471,23179.0,23176.0,0.061]
["bitfinex","BTCUSD",1674322448809,0.0471,23179.0,23176.0,0.056]
["bitfinex","BTCUSD",1674322449064,0.308858,23178.0,23176.0,0.056]
["bitfinex","BTCUSD",1674322449317,0.311257,23177.0,23173.0,0.1]
["bitfinex","BTCUSD",1674322449574,0.17619593,23177.0,23173.0,0.1]
["bitfinex","BTCUSD",1674322450099,0.3591,23179.0,23173.0,0.1]
["bitfinex","BTCUSD",1674322450338,0.23529593,23179.0,23174.0,9.748e-05]
["bitfinex","BTCUSD",1674322450587,0.0471,23179.0,23172.0,0.4]
["bitfinex","BTCUSD",1674322450833,0.0471,23179.0,23173.0,0.081]
["bitfinex","BTCUSD",1674322450834,0.001,23177.0,23173.0,0.081]
["bitfinex","BTCUSD",1674322451097,0.17619593,23177.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322451345,0.17619593,23177.0,23173.0,0.081]
["bitfinex","BTCUSD",1674322451587,0.3481,23179.0,23173.0,0.081]
["bitfinex","BTCUSD",1674322451835,0.22429593,23179.0,23173.0,0.081]
["bitfinex","BTCUSD",1674322452347,0.22329593,23179.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322452596,0.17619593,23178.0,23172.0,0.181]
["bitfinex","BTCUSD",1674322452852,0.17619593,23177.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322453629,0.17619593,23177.0,23172.0,0.181]
["bitfinex","BTCUSD",1674322453870,0.17619593,23177.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322454097,0.17719593,23177.0,23173.0,0.329193]
["bitfinex","BTCUSD",1674322454339,0.001,23177.0,23174.0,0.35363184]
["bitfinex","BTCUSD",1674322454588,0.001,23177.0,23175.0,0.311258]
["bitfinex","BTCUSD",1674322454833,0.001,23177.0,23174.0,0.10194984]
["bitfinex","BTCUSD",1674322454834,0.001,23177.0,23176.0,0.269563]
["bitfinex","BTCUSD",1674322455317,0.00575719,23181.0,23177.0,0.1]
["bitfinex","BTCUSD",1674322455559,0.00575719,23181.0,23178.0,0.0019495]
["bitfinex","BTCUSD",1674322456525,0.01775719,23181.0,23178.0,0.0019495]
["bitfinex","BTCUSD",1674322456771,0.00575719,23181.0,23178.0,0.0019495]
["bitfinex","BTCUSD",1674322457044,0.01775719,23181.0,23178.0,0.0089495]
["bitfinex","BTCUSD",1674322458081,0.01775719,23181.0,23179.0,0.313595]
["bitfinex","BTCUSD",1674322458318,0.01775719,23181.0,23180.0,0.1]
["bitfinex","BTCUSD",1674322458558,0.01775719,23181.0,23180.0,0.367116]
["bitfinex","BTCUSD",1674322459850,0.01775719,23181.0,23180.0,0.675616]
["bitfinex","BTCUSD",1674322460125,0.00575719,23181.0,23180.0,0.77859956]
["bitfinex","BTCUSD",1674322460374,0.00575719,23181.0,23180.0,1.64095378]
["bitfinex","BTCUSD",1674322460618,0.00586719,23181.0,23180.0,1.69895378]
["bitfinex","BTCUSD",1674322460865,0.00586719,23181.0,23180.0,2.05693481]
["bitfinex","BTCUSD",1674322461108,0.00259921,23181.0,23180.0,1.64317022]
["bitfinex","BTCUSD",1674322461359,0.00259921,23181.0,23180.0,1.90082038]
["bitfinex","BTCUSD",1674322461624,0.00159921,23181.0,23180.0,1.79129741]
["bitfinex","BTCUSD",1674322461876,0.00259921,23181.0,23180.0,2.02789481]
["bitfinex","BTCUSD",1674322462138,0.00142121,23181.0,23180.0,1.73976762]
["bitfinex","BTCUSD",1674322462379,0.00242121,23181.0,23180.0,2.00389481]
["bitfinex","BTCUSD",1674322462630,0.00142121,23181.0,23180.0,1.94589481]
["bitfinex","BTCUSD",1674322462869,0.00142121,23181.0,23180.0,2.02789481]
["bitfinex","BTCUSD",1674322462870,0.00242121,23181.0,23180.0,2.02789481]
["bitfinex","BTCUSD",1674322463383,0.00142121,23181.0,23180.0,1.94589481]
["bitfinex","BTCUSD",1674322463621,0.00242121,23181.0,23180.0,1.92382038]
["bitfinex","BTCUSD",1674322464099,0.00242121,23181.0,23180.0,1.66617022]
["bitfinex","BTCUSD",1674322464595,0.00142121,23181.0,23180.0,1.87003347]
["bitfinex","BTCUSD",1674322465080,0.00142121,23181.0,23180.0,1.77629569]
["bitfinex","BTCUSD",1674322465326,0.00142121,23181.0,23180.0,2.07629569]
["bitfinex","BTCUSD",1674322465565,0.00242121,23181.0,23180.0,2.15729569]
["bitfinex","BTCUSD",1674322465832,0.00242121,23181.0,23180.0,2.15731849]
["bitfinex","BTCUSD",1674322466085,0.00142121,23181.0,23180.0,1.81845524]
["bitfinex","BTCUSD",1674322466347,0.00242121,23181.0,23180.0,0.376116]
["bitfinex","BTCUSD",1674322466596,0.00142121,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322466845,0.03184121,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322467092,0.20803714,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322467341,0.35307821,23181.0,23180.0,0.108]
["bitfinex","BTCUSD",1674322467599,0.50542492,23181.0,23180.0,0.108]
["bitfinex","BTCUSD",1674322467845,0.50642492,23181.0,23180.0,0.19]
["bitfinex","BTCUSD",1674322468097,0.43707821,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322468341,0.96989433,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322468601,1.11069433,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322469359,1.12169433,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322470317,0.53707821,23181.0,23180.0,0.033]
["bitfinex","BTCUSD",1674322470562,0.53707821,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322471051,1.11168215,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322471299,2.41168216,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322471554,2.43568216,23181.0,23180.0,0.033]
["bitfinex","BTCUSD",1674322471802,2.26989434,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322472555,3.30759434,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322473080,3.16539434,23181.0,23180.0,0.033]
["bitfinex","BTCUSD",1674322473342,3.14839434,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322473585,3.14839434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322473831,3.46539434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322474328,3.44839434,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322474585,3.46539434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322474830,3.44839434,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322475079,3.46539434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322475833,3.16539434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322476078,2.84839434,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322476328,3.16539434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322476583,3.14839434,23181.0,23180.0,0.027]
["bitfinex","BTCUSD",1674322476858,2.86539434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322478380,2.85539434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322479100,3.45539434,23181.0,23180.0,0.034]
["bitfinex","BTCUSD",1674322479830,3.45539434,23181.0,23170.0,0.1178503]
["bitfinex","BTCUSD",1674322479831,0.1,23180.0,23170.0,0.1178503]
["bitfinex","BTCUSD",1674322480088,0.1882,23175.0,23170.0,0.01470353]
["bitfinex","BTCUSD",1674322480353,0.50751193,23174.0,23170.0,0.01470353]
["bitfinex","BTCUSD",1674322480595,0.1882,23175.0,23170.0,0.01470353]
["bitfinex","BTCUSD",1674322480596,0.47793593,23173.0,23170.0,0.01470353]
["bitfinex","BTCUSD",1674322480844,0.347032,23172.0,23170.0,0.08270353]
["bitfinex","BTCUSD",1674322481093,0.3294,23171.0,23170.0,0.08270353]
["bitfinex","BTCUSD",1674322481587,0.44165,23174.0,23170.0,0.08270353]
["bitfinex","BTCUSD",1674322481836,0.14165,23174.0,23170.0,0.01470353]
["bitfinex","BTCUSD",1674322482080,0.334337,23173.0,23170.0,0.08270353]
["bitfinex","BTCUSD",1674322482343,0.316404,23172.0,23171.0,9.772e-05]
["bitfinex","BTCUSD",1674322482592,0.102,23174.0,23170.0,0.08270353]
["bitfinex","BTCUSD",1674322482836,0.0474,23175.0,23170.0,0.01470353]
["bitfinex","BTCUSD",1674322483077,0.0474,23175.0,23170.0,0.063]
["bitfinex","BTCUSD",1674322483078,0.1,23174.0,23170.0,0.063]
["bitfinex","BTCUSD",1674322483321,0.314389,23173.0,23168.0,0.10225614]
["bitfinex","BTCUSD",1674322483583,0.314845,23172.0,23168.0,0.1]
["bitfinex","BTCUSD",1674322483832,0.17619593,23172.0,23170.0,0.005]
["bitfinex","BTCUSD",1674322484083,0.003,23173.0,23170.0,0.005]
["bitfinex","BTCUSD",1674322484578,0.029,23174.0,23170.0,0.00695479]
["bitfinex","BTCUSD",1674322484823,0.002,23172.0,23170.0,0.00195479]
["bitfinex","BTCUSD",1674322485065,0.0474,23175.0,23170.0,0.00195479]
["bitfinex","BTCUSD",1674322485343,0.0474,23175.0,23170.0,0.00695479]
["bitfinex","BTCUSD",1674322485598,0.0474,23175.0,23170.0,0.00195479]
["bitfinex","BTCUSD",1674322485847,0.029,23172.0,23170.0,0.00695479]
["bitfinex","BTCUSD",1674322486091,0.49238,23175.0,23170.0,0.00195479]
["bitfinex","BTCUSD",1674322486354,0.19438,23175.0,23170.0,0.06395479]
["bitfinex","BTCUSD",1674322486592,0.0474,23175.0,23170.0,0.00195479]
["bitfinex","BTCUSD",1674322486837,0.029,23172.0,23170.0,0.00695479]
["bitfinex","BTCUSD",1674322487083,0.0474,23175.0,23170.0,0.00195479]
["bitfinex","BTCUSD",1674322487548,0.25259593,23175.0,23170.0,0.00695479]
["bitfinex","BTCUSD",1674322487841,0.0764,23175.0,23170.0,0.00695479]
["bitfinex","BTCUSD",1674322488094,0.25259593,23175.0,23170.0,0.00695479]
["bitfinex","BTCUSD",1674322488342,0.20519593,23175.0,23170.0,0.00695479]
["bitfinex","BTCUSD",1674322488584,0.20519593,23175.0,23170.0,0.10695479]
["bitfinex","BTCUSD",1674322488836,0.029,23175.0,23170.0,0.10695479]
["bitfinex","BTCUSD",1674322489083,0.20519593,23175.0,23170.0,0.10695479]
["bitfinex","BTCUSD",1674322489334,0.0835,23176.0,23170.0,0.10195479]
["bitfinex","BTCUSD",1674322489578,0.029,23172.0,23170.0,0.10695479]
["bitfinex","BTCUSD",1674322489826,0.25969593,23176.0,23169.0,0.761003]
["bitfinex","BTCUSD",1674322489827,0.17619593,23171.0,23169.0,0.15471798]
["bitfinex","BTCUSD",1674322490071,0.17619593,23171.0,23170.0,0.005]
["bitfinex","BTCUSD",1674322490319,0.327218,23171.0,23167.0,0.16942151]
["bitfinex","BTCUSD",1674322490571,0.3,23174.0,23170.0,0.005]
["bitfinex","BTCUSD",1674322490855,0.1124,23176.0,23171.0,0.325539]
["bitfinex","BTCUSD",1674322491094,0.1124,23176.0,23169.0,0.1]
["bitfinex","BTCUSD",1674322491095,0.0834,23176.0,23169.0,0.1]
["bitfinex","BTCUSD",1674322491352,0.009,23171.0,23169.0,0.1]
["bitfinex","BTCUSD",1674322491598,0.009,23171.0,23169.0,0.4]
["bitfinex","BTCUSD",1674322491846,0.009,23171.0,23170.0,0.314775]
["bitfinex","BTCUSD",1674322492096,0.25959593,23176.0,23170.0,0.714775]
["bitfinex","BTCUSD",1674322492343,0.0834,23176.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322492587,0.0834,23176.0,23170.0,0.4]
["bitfinex","BTCUSD",1674322492842,0.25959593,23176.0,23171.0,0.1]
["bitfinex","BTCUSD",1674322493091,0.0834,23176.0,23171.0,0.1]
["bitfinex","BTCUSD",1674322493346,0.036,23176.0,23173.0,0.10299508]
["bitfinex","BTCUSD",1674322493600,0.036,23176.0,23174.0,0.26511171]
["bitfinex","BTCUSD",1674322493869,0.036,23176.0,23175.0,0.315833]
["bitfinex","BTCUSD",1674322494117,0.0473,23180.0,23175.0,0.315833]
["bitfinex","BTCUSD",1674322494369,0.08149,23176.0,23171.0,0.16799508]
["bitfinex","BTCUSD",1674322494621,0.17619593,23175.0,23171.0,0.46799508]
["bitfinex","BTCUSD",1674322494871,0.05107,23176.0,23172.0,0.10009772]
["bitfinex","BTCUSD",1674322494872,0.002,23176.0,23172.0,0.10009772]
["bitfinex","BTCUSD",1674322495115,0.0475,23178.0,23173.0,0.314155]
["bitfinex","BTCUSD",1674322495370,0.0475,23178.0,23174.0,0.271721]
["bitfinex","BTCUSD",1674322495611,0.0475,23178.0,23172.0,0.1030928]
["bitfinex","BTCUSD",1674322495861,0.1,23177.0,23172.0,9.772e-05]
["bitfinex","BTCUSD",1674322496104,0.27619593,23177.0,23172.0,9.772e-05]
["bitfinex","BTCUSD",1674322496358,0.17619593,23177.0,23173.0,0.003]
["bitfinex","BTCUSD",1674322496618,0.0475,23178.0,23172.0,9.772e-05]
["bitfinex","BTCUSD",1674322496856,0.22369593,23178.0,23172.0,0.07409772]
["bitfinex","BTCUSD",1674322497115,0.22369593,23178.0,23172.0,9.772e-05]
["bitfinex","BTCUSD",1674322497359,0.22369593,23178.0,23173.0,0.003]
["bitfinex","BTCUSD",1674322498109,0.22369593,23178.0,23171.0,0.10299508]
["bitfinex","BTCUSD",1674322498110,0.1,23177.0,23171.0,0.10299508]
["bitfinex","BTCUSD",1674322498351,0.1,23177.0,23170.0,0.73992798]
["bitfinex","BTCUSD",1674322498352,0.0475,23175.0,23170.0,0.69471306]
["bitfinex","BTCUSD",1674322498601,0.17619593,23174.0,23170.0,0.25771306]
["bitfinex","BTCUSD",1674322498852,0.17619593,23174.0,23173.0,0.003]
["bitfinex","BTCUSD",1674322499104,0.0475,23174.0,23170.0,0.10299508]
["bitfinex","BTCUSD",1674322499350,0.0475,23174.0,23168.0,0.53919508]
["bitfinex","BTCUSD",1674322499351,0.38134,23173.0,23168.0,0.53919508]
["bitfinex","BTCUSD",1674322499600,0.17619593,23172.0,23167.0,0.27241659]
["bitfinex","BTCUSD",1674322499845,0.17619593,23171.0,23168.0,0.1]
["bitfinex","BTCUSD",1674322500091,0.15619593,23171.0,23167.0,0.27241659]
["bitfinex","BTCUSD",1674322500333,0.17619593,23171.0,23167.0,0.11769861]
["bitfinex","BTCUSD",1674322500826,0.0475,23173.0,23168.0,0.1]
["bitfinex","BTCUSD",1674322501110,0.0475,23173.0,23168.0,0.21508256]
["bitfinex","BTCUSD",1674322501624,0.22369593,23173.0,23167.0,0.11769861]
["bitfinex","BTCUSD",1674322501879,0.22369593,23173.0,23167.0,0.31678117]
["bitfinex","BTCUSD",1674322502127,0.22369593,23173.0,23168.0,0.02508256]
["bitfinex","BTCUSD",1674322502373,0.0475,23173.0,23168.0,0.02508256]
["bitfinex","BTCUSD",1674322502622,0.0475,23173.0,23168.0,0.12508256]
["bitfinex","BTCUSD",1674322502870,0.22369593,23173.0,23168.0,0.12508256]
["bitfinex","BTCUSD",1674322503599,0.22369593,23173.0,23168.0,0.02508256]
["bitfinex","BTCUSD",1674322504349,0.0475,23175.0,23168.0,0.42807764]
["bitfinex","BTCUSD",1674322504608,0.22369593,23175.0,23169.0,0.35705556]
["bitfinex","BTCUSD",1674322504855,0.0475,23175.0,23170.0,0.12508256]
["bitfinex","BTCUSD",1674322505107,0.0475,23175.0,23170.0,0.1]
["bitfinex","BTCUSD",1674322505342,0.0475,23175.0,23170.0,0.4]
["bitfinex","BTCUSD",1674322505602,0.003,23175.0,23170.0,0.50299508]
["bitfinex","BTCUSD",1674322505854,0.0475,23178.0,23171.0,0.298328]
["bitfinex","BTCUSD",1674322506103,0.0475,23178.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322506850,0.002,23175.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322507097,0.0475,23178.0,23173.0,0.00018589]
["bitfinex","BTCUSD",1674322507343,0.0475,23178.0,23174.0,0.323164]
["bitfinex","BTCUSD",1674322507566,0.0475,23178.0,23173.0,0.00018589]
["bitfinex","BTCUSD",1674322507855,0.22369593,23178.0,23173.0,0.00018589]
["bitfinex","BTCUSD",1674322508357,0.17619593,23178.0,23173.0,0.00318589]
["bitfinex","BTCUSD",1674322509604,0.27619593,23178.0,23173.0,0.00318589]
["bitfinex","BTCUSD",1674322510113,0.17619593,23178.0,23173.0,0.00318589]
["bitfinex","BTCUSD",1674322510357,0.27619593,23178.0,23173.0,0.00318589]
["bitfinex","BTCUSD",1674322510608,0.17619593,23178.0,23173.0,0.00318589]
["bitfinex","BTCUSD",1674322510851,0.17619593,23178.0,23173.0,0.26089895]
["bitfinex","BTCUSD",1674322511073,1.1232,23179.0,23173.0,0.26089895]
["bitfinex","BTCUSD",1674322511317,1.29939593,23179.0,23173.0,0.26089895]
["bitfinex","BTCUSD",1674322511832,1.1232,23179.0,23174.0,0.96564343]
["bitfinex","BTCUSD",1674322512076,1.0759,23179.0,23175.0,1.43344041]
["bitfinex","BTCUSD",1674322512326,0.8833,23181.0,23176.0,0.37083721]
["bitfinex","BTCUSD",1674322512573,0.8833,23181.0,23176.0,0.10309721]
["bitfinex","BTCUSD",1674322512574,0.0473,23181.0,23176.0,0.10309721]
["bitfinex","BTCUSD",1674322513071,0.003,23179.0,23176.0,0.25781519]
["bitfinex","BTCUSD",1674322513588,1.1167,23182.0,23177.0,1.12028952]
["bitfinex","BTCUSD",1674322513832,0.002,23181.0,23178.0,1.29197654]
["bitfinex","BTCUSD",1674322514111,1.1167,23182.0,23179.0,0.31337411]
["bitfinex","BTCUSD",1674322514355,1.1167,23182.0,23179.0,0.00010211]
["bitfinex","BTCUSD",1674322514860,1.1167,23182.0,23179.0,0.10309719]
["bitfinex","BTCUSD",1674322515360,1.1167,23182.0,23178.0,0.25771306]
["bitfinex","BTCUSD",1674322515616,1.1167,23182.0,23178.0,0.10299508]
["bitfinex","BTCUSD",1674322515617,0.1,23181.0,23178.0,0.10299508]
["bitfinex","BTCUSD",1674322515857,1.29389593,23182.0,23179.0,0.007]
["bitfinex","BTCUSD",1674322516102,1.1167,23182.0,23177.0,0.10299508]
["bitfinex","BTCUSD",1674322516362,1.29289593,23182.0,23178.0,0.092]
["bitfinex","BTCUSD",1674322516623,1.1167,23182.0,23178.0,0.092]
["bitfinex","BTCUSD",1674322516860,0.00629069,23183.0,23179.0,0.007]
["bitfinex","BTCUSD",1674322517112,0.001,23182.0,23179.0,0.10299508]
["bitfinex","BTCUSD",1674322517608,0.001,23182.0,23180.0,0.312025]
["bitfinex","BTCUSD",1674322517857,0.001,23182.0,23181.0,0.268658]
["bitfinex","BTCUSD",1674322518097,0.001,23182.0,23180.0,0.10299508]
["bitfinex","BTCUSD",1674322518347,0.00629069,23183.0,23181.0,0.317647]
["bitfinex","BTCUSD",1674322518596,0.00629069,23183.0,23180.0,0.075]
["bitfinex","BTCUSD",1674322518839,0.00629069,23183.0,23179.0,0.35771306]
["bitfinex","BTCUSD",1674322519091,0.18248662,23183.0,23179.0,0.10299508]
["bitfinex","BTCUSD",1674322519346,0.001,23182.0,23180.0,0.004]
["bitfinex","BTCUSD",1674322519593,0.00629069,23183.0,23179.0,0.40299508]
["bitfinex","BTCUSD",1674322519815,0.00629069,23183.0,23178.0,0.35771306]
["bitfinex","BTCUSD",1674322520049,0.18248662,23183.0,23178.0,0.35771306]
["bitfinex","BTCUSD",1674322520312,0.17619593,23182.0,23179.0,0.092]
["bitfinex","BTCUSD",1674322520569,0.22978662,23183.0,23180.0,0.00028663]
["bitfinex","BTCUSD",1674322520810,0.05359069,23183.0,23179.0,0.092]
["bitfinex","BTCUSD",1674322521043,0.05359069,23183.0,23179.0,0.19499508]
["bitfinex","BTCUSD",1674322521529,0.05359069,23183.0,23180.0,0.00177425]
["bitfinex","BTCUSD",1674322521796,0.05359069,23183.0,23178.0,0.17799508]
["bitfinex","BTCUSD",1674322522038,0.22978662,23183.0,23178.0,0.10299508]
["bitfinex","BTCUSD",1674322522295,0.22978662,23183.0,23179.0,0.004]
["bitfinex","BTCUSD",1674322522551,0.05359069,23183.0,23179.0,0.004]
["bitfinex","BTCUSD",1674322522838,0.05359069,23183.0,23177.0,0.25771306]
["bitfinex","BTCUSD",1674322523087,0.17619593,23182.0,23177.0,0.25771306]
["bitfinex","BTCUSD",1674322523552,0.17619593,23182.0,23179.0,0.004]
["bitfinex","BTCUSD",1674322523829,0.15359069,23183.0,23179.0,0.004]
["bitfinex","BTCUSD",1674322524316,0.32978662,23183.0,23176.0,0.25771306]
["bitfinex","BTCUSD",1674322524561,0.17619593,23182.0,23177.0,0.092]
["bitfinex","BTCUSD",1674322524804,0.17619593,23182.0,23176.0,0.10299508]
["bitfinex","BTCUSD",1674322525049,0.17619593,23181.0,23179.0,0.004]
["bitfinex","BTCUSD",1674322525306,0.15359069,23183.0,23176.0,0.40299508]
["bitfinex","BTCUSD",1674322525553,0.17619593,23182.0,23176.0,0.19499508]
["bitfinex","BTCUSD",1674322525798,0.17619593,23182.0,23176.0,0.50299508]
["bitfinex","BTCUSD",1674322526042,0.17619593,23182.0,23177.0,0.10299508]
["bitfinex","BTCUSD",1674322526289,0.05359069,23183.0,23178.0,0.312882]
["bitfinex","BTCUSD",1674322526547,0.05359069,23183.0,23179.0,0.267854]
["bitfinex","BTCUSD",1674322526801,0.05359069,23183.0,23177.0,0.35771306]
["bitfinex","BTCUSD",1674322527087,0.22978662,23183.0,23177.0,0.35771306]
["bitfinex","BTCUSD",1674322527593,0.22978662,23183.0,23177.0,0.10299508]
["bitfinex","BTCUSD",1674322527834,0.22978662,23183.0,23178.0,0.075]
["bitfinex","BTCUSD",1674322528081,0.22978662,23183.0,23177.0,0.40299508]
["bitfinex","BTCUSD",1674322528322,0.18248662,23183.0,23177.0,0.19499508]
["bitfinex","BTCUSD",1674322529043,0.18248662,23183.0,23177.0,0.49499508]
["bitfinex","BTCUSD",1674322533806,0.18248662,23183.0,23178.0,1.16736689]
["bitfinex","BTCUSD",1674322533807,0.00629069,23183.0,23178.0,1.16736689]
["bitfinex","BTCUSD",1674322534055,0.00629069,23183.0,23179.0,0.612298]
["bitfinex","BTCUSD",1674322534308,0.00629069,23183.0,23180.0,0.26877201]
["bitfinex","BTCUSD",1674322534554,0.00629069,23183.0,23181.0,0.306823]
["bitfinex","BTCUSD",1674322534811,0.00629069,23183.0,23178.0,0.30491306]
["bitfinex","BTCUSD",1674322535074,0.18248662,23183.0,23178.0,0.37991306]
["bitfinex","BTCUSD",1674322535331,0.18248662,23183.0,23178.0,0.30491306]
["bitfinex","BTCUSD",1674322535594,0.00729069,23183.0,23180.0,0.104]
["bitfinex","BTCUSD",1674322535853,0.00629069,23183.0,23181.0,0.26016355]
["bitfinex","BTCUSD",1674322536103,0.00629069,23183.0,23182.0,0.321472]
["bitfinex","BTCUSD",1674322536594,0.00618042,23183.0,23182.0,0.321472]
["bitfinex","BTCUSD",1674322536846,0.00618042,23183.0,23181.0,0.00136055]
["bitfinex","BTCUSD",1674322537090,0.00618042,23183.0,23182.0,0.316896]
["bitfinex","BTCUSD",1674322537091,0.00718042,23183.0,23182.0,0.316896]
["bitfinex","BTCUSD",1674322537334,0.00618042,23183.0,23182.0,0.316896]
["bitfinex","BTCUSD",1674322537830,0.00618042,23183.0,23182.0,0.616896]
["bitfinex","BTCUSD",1674322538077,0.00718042,23183.0,23182.0,0.323896]
["bitfinex","BTCUSD",1674322539550,0.00718042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322541534,0.08667042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322542037,0.00718042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322543769,0.03760042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322544012,0.00718042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322545530,0.00718042,23183.0,23182.0,0.00836049]
["bitfinex","BTCUSD",1674322545784,0.00718042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322546033,0.00718042,23183.0,23182.0,0.325392]
["bitfinex","BTCUSD",1674322549060,0.08667042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322550303,0.39607742,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322550566,0.08667042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322551060,0.39773042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322551547,0.08667042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322551804,0.39865642,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322552550,0.08667042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322552804,0.03760042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322553552,0.00718042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322554054,0.03760042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322554543,0.00718042,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322555839,0.04511031,23183.0,23182.0,0.007]
["bitfinex","BTCUSD",1674322557116,0.04511031,23183.0,23182.0,0.002]
["bitfinex","BTCUSD",1674322557632,0.04511031,23183.0,23182.0,0.96741719]
["bitfinex","BTCUSD",1674322558142,0.04511031,23183.0,23182.0,0.002]
["bitfinex","BTCUSD",1674322558384,0.04511031,23183.0,23182.0,0.96741896]
["bitfinex","BTCUSD",1674322558661,0.04511031,23183.0,23182.0,0.10499508]
["bitfinex","BTCUSD",1674322559157,0.04511031,23183.0,23182.0,1.12212913]
["bitfinex","BTCUSD",1674322559404,0.04511031,23183.0,23182.0,1.66077507]
["bitfinex","BTCUSD",1674322559653,0.04511031,23183.0,23182.0,1.50605709]
["bitfinex","BTCUSD",1674322560357,0.04511031,23183.0,23182.0,1.40605709]
["bitfinex","BTCUSD",1674322560599,0.04511031,23183.0,23182.0,1.56100993]
["bitfinex","BTCUSD",1674322561857,0.04511031,23183.0,23182.0,1.45763532]
["bitfinex","BTCUSD",1674322562102,0.04511031,23183.0,23182.0,1.59977207]
["bitfinex","BTCUSD",1674322562840,0.04411031,23183.0,23182.0,1.59777207]
["bitfinex","BTCUSD",1674322563118,0.04411031,23183.0,23182.0,1.68477207]
["bitfinex","BTCUSD",1674322563617,0.04411031,23183.0,23182.0,1.73197207]
["bitfinex","BTCUSD",1674322563867,0.01711984,23183.0,23182.0,2.049577]
["bitfinex","BTCUSD",1674322564124,0.01711984,23183.0,23182.0,2.011177]
["bitfinex","BTCUSD",1674322564370,0.01711984,23183.0,23182.0,1.911177]
["bitfinex","BTCUSD",1674322564619,0.01711984,23183.0,23182.0,1.67507207]
["bitfinex","BTCUSD",1674322564858,0.01711984,23183.0,23182.0,1.58602968]
["bitfinex","BTCUSD",1674322565107,0.01711984,23183.0,23182.0,1.68930425]
["bitfinex","BTCUSD",1674322565360,0.01711984,23183.0,23182.0,0.56023032]
["bitfinex","BTCUSD",1674322565604,0.01711984,23183.0,23182.0,0.1216]
["bitfinex","BTCUSD",1674322566594,0.33689784,23183.0,23182.0,0.1216]
["bitfinex","BTCUSD",1674322566840,0.38419784,23183.0,23182.0,0.1216]
["bitfinex","BTCUSD",1674322567100,0.48419784,23183.0,23182.0,0.1216]
["bitfinex","BTCUSD",1674322567592,0.60628221,23183.0,23182.0,0.1216]
["bitfinex","BTCUSD",1674322567847,0.48419784,23183.0,23182.0,0.1216]
["bitfinex","BTCUSD",1674322568592,1.18419785,23183.0,23182.0,0.0486]
["bitfinex","BTCUSD",1674322568834,1.19419785,23183.0,23182.0,0.0556]
["bitfinex","BTCUSD",1674322569092,1.18419785,23183.0,23182.0,0.0486]
["bitfinex","BTCUSD",1674322569337,1.19419785,23183.0,23182.0,0.0556]
["bitfinex","BTCUSD",1674322569583,1.18419785,23183.0,23182.0,0.0486]
["bitfinex","BTCUSD",1674322569824,1.19419785,23183.0,23182.0,0.0556]
["bitfinex","BTCUSD",1674322576127,0.49419784,23183.0,23182.0,0.0556]
["bitfinex","BTCUSD",1674322577379,1.57451396,23183.0,23182.0,0.0556]
["bitfinex","BTCUSD",1674322577631,2.27451397,23183.0,23182.0,0.0556]
["bitfinex","BTCUSD",1674322578405,2.45431397,23183.0,23182.0,0.0556]
["bitfinex","BTCUSD",1674322579639,1.85431397,23183.0,23182.0,0.0556]
["bitfinex","BTCUSD",1674322582630,1.85431397,23183.0,23182.0,0.0506]
["bitfinex","BTCUSD",1674322583827,2.48314773,23183.0,23182.0,0.0506]
["bitfinex","BTCUSD",1674322584073,2.78314773,23183.0,23182.0,0.0506]
["bitfinex","BTCUSD",1674322586102,2.48314773,23183.0,23182.0,0.0506]
["bitfinex","BTCUSD",1674322586348,1.57421397,23183.0,23182.0,0.0506]
["bitfinex","BTCUSD",1674322587340,0.1,23182.0,23174.0,0.11275611]
["bitfinex","BTCUSD",1674322587580,0.0475,23179.0,23175.0,0.1]
["bitfinex","BTCUSD",1674322587827,0.1,23177.0,23176.0,0.00010233]
["bitfinex","BTCUSD",1674322588095,0.17619593,23178.0,23175.0,0.1]
["bitfinex","BTCUSD",1674322588338,0.0835,23179.0,23175.0,0.1]
["bitfinex","BTCUSD",1674322588824,0.0835,23179.0,23176.0,0.00010233]
["bitfinex","BTCUSD",1674322589614,0.0835,23179.0,23174.0,0.1]
["bitfinex","BTCUSD",1674322589867,0.25969593,23179.0,23172.0,0.57868582]
["bitfinex","BTCUSD",1674322590108,0.17619593,23178.0,23173.0,0.86264192]
["bitfinex","BTCUSD",1674322590351,0.17619593,23178.0,23174.0,0.1]
["bitfinex","BTCUSD",1674322590615,0.0905,23179.0,23174.0,0.1]
["bitfinex","BTCUSD",1674322590852,0.22369593,23179.0,23174.0,0.1]
["bitfinex","BTCUSD",1674322591361,0.01,23178.0,23174.0,0.1]
["bitfinex","BTCUSD",1674322591619,0.01,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674322591867,0.18619593,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674322592122,0.21219593,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674322592881,0.22219593,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674322593796,0.22219593,23178.0,23173.0,0.30653039]
["bitfinex","BTCUSD",1674322594048,0.22219593,23178.0,23174.0,0.86261293]
["bitfinex","BTCUSD",1674322594299,0.046,23178.0,23175.0,0.42710934]
["bitfinex","BTCUSD",1674322594567,0.046,23178.0,23175.0,0.00010234]
["bitfinex","BTCUSD",1674322595291,0.036,23178.0,23175.0,0.10010234]
["bitfinex","BTCUSD",1674322595516,0.066,23178.0,23175.0,0.10010234]
["bitfinex","BTCUSD",1674322595765,0.066,23178.0,23175.0,0.00010234]
["bitfinex","BTCUSD",1674322596008,0.066,23178.0,23174.0,0.86261138]
["bitfinex","BTCUSD",1674322596255,0.066,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674322596506,0.24219593,23178.0,23173.0,0.25471371]
["bitfinex","BTCUSD",1674322596788,0.24219593,23178.0,23172.0,0.32052821]
["bitfinex","BTCUSD",1674322596789,0.24219593,23178.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322597044,0.17619593,23177.0,23173.0,0.86263471]
["bitfinex","BTCUSD",1674322597286,0.24219593,23178.0,23173.0,0.86263471]
["bitfinex","BTCUSD",1674322597534,0.24219593,23178.0,23173.0,0.10314285]
["bitfinex","BTCUSD",1674322597781,0.21219593,23178.0,23173.0,0.10314285]
["bitfinex","BTCUSD",1674322597994,0.22219593,23178.0,23173.0,0.10314285]
["bitfinex","BTCUSD",1674322598213,0.26959593,23178.0,23173.0,0.10314285]
["bitfinex","BTCUSD",1674322598711,0.26959593,23178.0,23174.0,0.10314285]
["bitfinex","BTCUSD",1674322598964,0.0934,23178.0,23175.0,0.00010234]
["bitfinex","BTCUSD",1674322599974,0.0834,23178.0,23174.0,0.10314285]
["bitfinex","BTCUSD",1674322600454,0.0834,23178.0,23175.0,0.00010234]
["bitfinex","BTCUSD",1674322600701,0.036,23178.0,23175.0,0.00010234]
["bitfinex","BTCUSD",1674322601220,0.066,23178.0,23174.0,0.10314285]
["bitfinex","BTCUSD",1674322601464,0.066,23178.0,23172.0,0.1]
["bitfinex","BTCUSD",1674322601465,0.066,23178.0,23176.0,0.15064285]
["bitfinex","BTCUSD",1674322601737,0.066,23178.0,23177.0,1.3223911]
["bitfinex","BTCUSD",1674322601981,0.066,23178.0,23177.0,1.56674825]
["bitfinex","BTCUSD",1674322601982,0.036,23178.0,23177.0,1.56674825]
["bitfinex","BTCUSD",1674322602257,0.042,23178.0,23177.0,1.56674825]
["bitfinex","BTCUSD",1674322602484,0.036,23178.0,23177.0,0.88137258]
["bitfinex","BTCUSD",1674322602729,0.045,23178.0,23177.0,0.88637258]
["bitfinex","BTCUSD",1674322602974,0.036,23178.0,23177.0,0.88137258]
["bitfinex","BTCUSD",1674322603228,0.045,23178.0,23177.0,0.88637258]
["bitfinex","BTCUSD",1674322603721,0.045,23178.0,23177.0,0.94217258]
["bitfinex","BTCUSD",1674322603976,0.02580855,23178.0,23177.0,0.94217258]
["bitfinex","BTCUSD",1674322604249,0.02580855,23178.0,23177.0,1.30517751]
["bitfinex","BTCUSD",1674322604794,8.55e-06,23178.0,23177.0,2.37119363]
["bitfinex","BTCUSD",1674322605051,0.01711984,23183.0,23177.0,2.36619363]
["bitfinex","BTCUSD",1674322605289,0.01711984,23183.0,23182.0,0.1475]
["bitfinex","BTCUSD",1674322605542,0.01711984,23183.0,23182.0,0.770447]
["bitfinex","BTCUSD",1674322605810,0.01711984,23183.0,23182.0,0.87357427]
["bitfinex","BTCUSD",1674322606302,0.01711984,23183.0,23182.0,0.86857427]
["bitfinex","BTCUSD",1674322606554,0.01711984,23183.0,23182.0,0.765447]
["bitfinex","BTCUSD",1674322606795,0.01711984,23183.0,23182.0,0.465447]
["bitfinex","BTCUSD",1674322607031,0.01711984,23183.0,23182.0,0.86857427]
["bitfinex","BTCUSD",1674322607269,0.01711984,23183.0,23182.0,1.02325557]
["bitfinex","BTCUSD",1674322607509,0.01711984,23183.0,23182.0,0.87557427]
["bitfinex","BTCUSD",1674322607742,0.01711984,23183.0,23182.0,0.86857427]
["bitfinex","BTCUSD",1674322607985,0.01711984,23183.0,23182.0,0.96157427]
["bitfinex","BTCUSD",1674322608230,0.01711984,23183.0,23182.0,0.86857427]
["bitfinex","BTCUSD",1674322608536,0.01711984,23183.0,23182.0,0.857447]
["bitfinex","BTCUSD",1674322609306,0.01711984,23183.0,23182.0,0.86867657]
["bitfinex","BTCUSD",1674322609580,0.01711984,23183.0,23181.0,0.4697124]
["bitfinex","BTCUSD",1674322609829,0.01711984,23183.0,23182.0,0.057066]
["bitfinex","BTCUSD",1674322610106,0.01711984,23183.0,23182.0,0.009566]
["bitfinex","BTCUSD",1674322610350,0.01722214,23183.0,23182.0,0.009566]
["bitfinex","BTCUSD",1674322610644,0.02522214,23183.0,23182.0,0.006]
["bitfinex","BTCUSD",1674322610895,0.01722214,23183.0,23180.0,0.2020813]
["bitfinex","BTCUSD",1674322611136,0.01722214,23183.0,23182.0,0.006]
["bitfinex","BTCUSD",1674322611137,0.02622214,23183.0,23182.0,0.006]
["bitfinex","BTCUSD",1674322611383,0.01711984,23183.0,23182.0,0.009566]
["bitfinex","BTCUSD",1674322611659,0.02111984,23183.0,23182.0,0.015566]
["bitfinex","BTCUSD",1674322611899,0.01711984,23183.0,23182.0,0.009566]
["bitfinex","BTCUSD",1674322612153,0.02611984,23183.0,23181.0,0.1]
["bitfinex","BTCUSD",1674322612382,0.02611984,23183.0,23179.0,0.38364182]
["bitfinex","BTCUSD",1674322612619,0.19331577,23183.0,23180.0,0.456567]
["bitfinex","BTCUSD",1674322612856,0.01711984,23183.0,23180.0,0.147]
["bitfinex","BTCUSD",1674322613101,0.01711984,23183.0,23181.0,0.009569]
["bitfinex","BTCUSD",1674322613317,0.01711984,23183.0,23180.0,0.147]
["bitfinex","BTCUSD",1674322613579,0.02111984,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674322613832,0.01711984,23183.0,23180.0,0.147]
["bitfinex","BTCUSD",1674322614073,0.02711984,23183.0,23181.0,0.009567]
["bitfinex","BTCUSD",1674322614314,0.02711984,23183.0,23180.0,0.348]
["bitfinex","BTCUSD",1674322614553,0.02711984,23183.0,23181.0,0.009568]
["bitfinex","BTCUSD",1674322614808,0.02711984,23183.0,23180.0,0.048]
["bitfinex","BTCUSD",1674322615307,0.01711984,23183.0,23181.0,0.009568]
["bitfinex","BTCUSD",1674322615601,0.02111984,23183.0,23181.0,0.101]
["bitfinex","BTCUSD",1674322615849,0.02111984,23183.0,23182.0,0.009567]
["bitfinex","BTCUSD",1674322616340,0.02111984,23183.0,23180.0,0.1]
["bitfinex","BTCUSD",1674322616591,0.02111984,23183.0,23180.0,0.1474]
["bitfinex","BTCUSD",1674322616844,0.01711984,23183.0,23182.0,0.0475]
["bitfinex","BTCUSD",1674322617091,0.02711984,23183.0,23182.0,0.0475]
["bitfinex","BTCUSD",1674322617849,0.01711984,23183.0,23182.0,0.0475]
["bitfinex","BTCUSD",1674322618100,0.07411984,23183.0,23182.0,0.0475]
["bitfinex","BTCUSD",1674322618342,0.07411984,23183.0,23182.0,0.1031]
["bitfinex","BTCUSD",1674322618594,0.07411984,23183.0,23182.0,0.4031]
["bitfinex","BTCUSD",1674322619601,0.07411984,23183.0,23182.0,0.50604713]
["bitfinex","BTCUSD",1674322620624,0.07411984,23183.0,23182.0,0.4031]
["bitfinex","BTCUSD",1674322620873,0.07422214,23183.0,23182.0,0.0475]
["bitfinex","BTCUSD",1674322621123,0.07411984,23183.0,23182.0,0.0475]
["bitfinex","BTCUSD",1674322623622,0.07411984,23183.0,23182.0,0.3475]
["bitfinex","BTCUSD",1674322625348,0.07411984,23183.0,23182.0,0.34759745]
["bitfinex","BTCUSD",1674322627107,0.07411984,23183.0,23182.0,0.34673733]
["bitfinex","BTCUSD",1674322627860,0.07411984,23183.0,23182.0,0.44968446]
["bitfinex","BTCUSD",1674322628109,0.07411984,23183.0,23182.0,0.54968446]
["bitfinex","BTCUSD",1674322628358,0.07411984,23183.0,23182.0,0.70407236]
["bitfinex","BTCUSD",1674322628861,0.07411984,23183.0,23182.0,1.73979497]
["bitfinex","BTCUSD",1674322628862,0.05362009,23183.0,23182.0,1.73979497]
["bitfinex","BTCUSD",1674322629115,0.05362009,23183.0,23182.0,1.48244564]
["bitfinex","BTCUSD",1674322629116,0.04038009,23183.0,23182.0,1.48244564]
["bitfinex","BTCUSD",1674322629374,0.00635516,23184.0,23182.0,1.47394564]
["bitfinex","BTCUSD",1674322629618,0.00370616,23184.0,23183.0,0.59738944]
["bitfinex","BTCUSD",1674322629864,0.00370616,23184.0,23183.0,0.75172359]
["bitfinex","BTCUSD",1674322630360,0.00370616,23184.0,23183.0,0.60588902]
["bitfinex","BTCUSD",1674322630607,0.00370616,23184.0,23183.0,0.76542317]
["bitfinex","BTCUSD",1674322631354,0.00370616,23184.0,23183.0,1.09535027]
["bitfinex","BTCUSD",1674322631595,0.00970616,23184.0,23183.0,1.32620039]
["bitfinex","BTCUSD",1674322631856,0.00629069,23185.0,23184.0,0.4531]
["bitfinex","BTCUSD",1674322632107,0.00629069,23185.0,23184.0,1.71920581]
["bitfinex","BTCUSD",1674322632365,0.00629069,23185.0,23184.0,1.56542879]
["bitfinex","BTCUSD",1674322632610,0.00629069,23185.0,23184.0,1.61695228]
["bitfinex","BTCUSD",1674322632855,0.00629069,23185.0,23184.0,1.82260959]
["bitfinex","BTCUSD",1674322633341,0.00629069,23185.0,23184.0,2.70852571]
["bitfinex","BTCUSD",1674322633853,0.01229069,23185.0,23184.0,1.53074952]
["bitfinex","BTCUSD",1674322634101,0.01229069,23185.0,23184.0,2.30117568]
["bitfinex","BTCUSD",1674322634342,0.01229069,23185.0,23184.0,2.55835804]
["bitfinex","BTCUSD",1674322634599,0.01229069,23185.0,23184.0,2.5583049]
["bitfinex","BTCUSD",1674322634862,0.01229069,23185.0,23184.0,1.68490168]
["bitfinex","BTCUSD",1674322635609,0.01229069,23185.0,23184.0,1.53069638]
["bitfinex","BTCUSD",1674322636624,0.01229069,23185.0,23184.0,2.35225359]
["bitfinex","BTCUSD",1674322636884,0.01229069,23185.0,23184.0,2.09507123]
["bitfinex","BTCUSD",1674322637099,0.01229069,23185.0,23184.0,2.3519954]
["bitfinex","BTCUSD",1674322637350,0.01229069,23185.0,23184.0,2.09507123]
["bitfinex","BTCUSD",1674322638105,0.00669425,23187.0,23186.0,0.4531]
["bitfinex","BTCUSD",1674322638106,6.34e-06,23187.0,23186.0,0.4531]
["bitfinex","BTCUSD",1674322638350,6.34e-06,23187.0,23186.0,1.76955335]
["bitfinex","BTCUSD",1674322638606,6.34e-06,23187.0,23186.0,2.30755432]
["bitfinex","BTCUSD",1674322638886,0.0020208,23188.0,23186.0,2.30755432]
["bitfinex","BTCUSD",1674322639130,0.0020208,23188.0,23187.0,1.58648455]
["bitfinex","BTCUSD",1674322639384,0.0020208,23188.0,23187.0,1.74059227]
["bitfinex","BTCUSD",1674322639639,5.4e-07,23193.0,23188.0,0.1]
["bitfinex","BTCUSD",1674322639909,5.4e-07,23193.0,23190.0,0.0474]
["bitfinex","BTCUSD",1674322640401,2e-08,23194.0,23191.0,0.1]
["bitfinex","BTCUSD",1674322640906,2e-08,23194.0,23192.0,0.0475]
["bitfinex","BTCUSD",1674322641655,2e-08,23194.0,23193.0,9.74e-05]
["bitfinex","BTCUSD",1674322641919,2e-08,23194.0,23193.0,0.59541352]
["bitfinex","BTCUSD",1674322642159,2e-08,23194.0,23193.0,0.89541352]
["bitfinex","BTCUSD",1674322642649,2e-08,23194.0,23193.0,1.45127934]
["bitfinex","BTCUSD",1674322642890,2e-08,23194.0,23193.0,0.89541352]
["bitfinex","BTCUSD",1674322643142,2e-08,23194.0,23193.0,0.98741352]
["bitfinex","BTCUSD",1674322643358,0.00461907,23195.0,23194.0,0.1]
["bitfinex","BTCUSD",1674322643568,0.00461907,23195.0,23194.0,0.4475]
["bitfinex","BTCUSD",1674322644876,0.00639947,23199.0,23195.0,0.1]
["bitfinex","BTCUSD",1674322645394,1.9880435,23202.0,23197.0,0.4531]
["bitfinex","BTCUSD",1674322645395,0.0082435,23202.0,23197.0,0.4531]
["bitfinex","BTCUSD",1674322645652,0.0082435,23202.0,23199.0,0.0473]
["bitfinex","BTCUSD",1674322645894,0.0082435,23202.0,23198.0,1.06840736]
["bitfinex","BTCUSD",1674322645895,0.0082435,23202.0,23198.0,0.73281612]
["bitfinex","BTCUSD",1674322646145,0.0082435,23202.0,23199.0,0.1]
["bitfinex","BTCUSD",1674322646406,0.0082435,23202.0,23199.0,0.53281612]
["bitfinex","BTCUSD",1674322646653,0.0082435,23202.0,23201.0,0.4531]
["bitfinex","BTCUSD",1674322646901,0.0082435,23202.0,23201.0,0.73281612]
["bitfinex","BTCUSD",1674322647149,0.0082435,23202.0,23201.0,1.57421459]
["bitfinex","BTCUSD",1674322647401,0.0082435,23202.0,23201.0,1.58591612]
["bitfinex","BTCUSD",1674322647651,0.0082435,23202.0,23201.0,1.63341612]
["bitfinex","BTCUSD",1674322648171,0.0082435,23202.0,23201.0,1.33341612]
["bitfinex","BTCUSD",1674322648427,0.0082435,23202.0,23201.0,1.63341612]
["bitfinex","BTCUSD",1674322648687,0.0082435,23202.0,23201.0,1.63536372]
["bitfinex","BTCUSD",1674322648947,0.00280851,23202.0,23201.0,1.63536372]
["bitfinex","BTCUSD",1674322649216,0.00761069,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322649463,0.00761069,23203.0,23202.0,1.57691929]
["bitfinex","BTCUSD",1674322649733,0.00761069,23203.0,23202.0,1.67691929]
["bitfinex","BTCUSD",1674322650223,0.00761069,23203.0,23202.0,1.67691465]
["bitfinex","BTCUSD",1674322650718,0.00761069,23203.0,23202.0,1.90461465]
["bitfinex","BTCUSD",1674322651230,6.9e-07,23203.0,23202.0,2.00511465]
["bitfinex","BTCUSD",1674322651483,6.9e-07,23203.0,23202.0,1.91311465]
["bitfinex","BTCUSD",1674322651731,0.3475,23213.0,23203.0,0.5531]
["bitfinex","BTCUSD",1674322651991,0.1,23212.0,23204.0,0.34195121]
["bitfinex","BTCUSD",1674322652232,0.27619593,23212.0,23205.0,0.1]
["bitfinex","BTCUSD",1674322652478,0.0475,23211.0,23202.0,0.0932771]
["bitfinex","BTCUSD",1674322652726,0.0475,23211.0,23203.0,0.092]
["bitfinex","BTCUSD",1674322652727,0.17619593,23210.0,23203.0,0.092]
["bitfinex","BTCUSD",1674322652972,0.17619593,23209.0,23202.0,0.43409322]
["bitfinex","BTCUSD",1674322653233,0.17619593,23208.0,23205.0,0.092]
["bitfinex","BTCUSD",1674322653473,0.17619593,23210.0,23205.0,0.092]
["bitfinex","BTCUSD",1674322653726,0.0475,23211.0,23205.0,0.092]
["bitfinex","BTCUSD",1674322653966,0.22369593,23211.0,23205.0,0.092]
["bitfinex","BTCUSD",1674322654213,0.22369593,23211.0,23203.0,0.3]
["bitfinex","BTCUSD",1674322654461,0.17619593,23210.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322654708,0.0473,23208.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322654955,0.0473,23206.0,23205.0,0.092]
["bitfinex","BTCUSD",1674322655220,0.0473,23206.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322655463,0.17619593,23205.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322655723,0.17619593,23205.0,23203.0,0.092]
["bitfinex","BTCUSD",1674322655980,0.0473,23206.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322656249,0.0473,23204.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322656497,0.316368,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322656747,0.0473,23204.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322657017,1.0404,23203.0,23202.0,0.0942771]
["bitfinex","BTCUSD",1674322657264,0.0831523,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322657507,0.0831523,23203.0,23202.0,0.0712771]
["bitfinex","BTCUSD",1674322657757,0.0831523,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322658001,0.0831523,23203.0,23202.0,0.0712771]
["bitfinex","BTCUSD",1674322658249,0.0831523,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322658737,0.1831523,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322659480,0.1916523,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322660258,0.19155,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322660509,0.1085,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322660762,0.12301691,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322661020,0.02301691,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322661279,0.01451691,23203.0,23202.0,0.00136984]
["bitfinex","BTCUSD",1674322661776,0.0475,23206.0,23202.0,0.00136984]
["bitfinex","BTCUSD",1674322662511,0.0085,23205.0,23202.0,0.00136984]
["bitfinex","BTCUSD",1674322663244,0.0085,23205.0,23202.0,0.09436984]
["bitfinex","BTCUSD",1674322663480,1.017,23208.0,23202.0,0.00136984]
["bitfinex","BTCUSD",1674322663729,1.017,23208.0,23203.0,0.1]
["bitfinex","BTCUSD",1674322664509,0.00989936,23213.0,23204.0,0.0475]
["bitfinex","BTCUSD",1674322664762,1.0286,23212.0,23204.0,0.3475]
["bitfinex","BTCUSD",1674322665007,0.1,23211.0,23205.0,0.1]
["bitfinex","BTCUSD",1674322665255,1.20479593,23212.0,23205.0,0.1]
["bitfinex","BTCUSD",1674322665256,1.0286,23212.0,23205.0,0.1]
["bitfinex","BTCUSD",1674322665502,1.20479593,23212.0,23205.0,0.1]
["bitfinex","BTCUSD",1674322666001,1.20479593,23212.0,23206.0,0.43281612]
["bitfinex","BTCUSD",1674322666249,1.20479593,23212.0,23207.0,0.73281612]
["bitfinex","BTCUSD",1674322666494,1.0286,23212.0,23208.0,0.1]
["bitfinex","BTCUSD",1674322667002,1.0286,23212.0,23207.0,0.3]
["bitfinex","BTCUSD",1674322667251,1.20479593,23212.0,23206.0,0.4]
["bitfinex","BTCUSD",1674322667496,1.20479593,23212.0,23207.0,0.092]
["bitfinex","BTCUSD",1674322667752,0.22329593,23211.0,23205.0,0.1]
["bitfinex","BTCUSD",1674322668010,0.0475,23209.0,23208.0,0.092]
["bitfinex","BTCUSD",1674322668266,0.0475,23209.0,23202.0,0.1012771]
["bitfinex","BTCUSD",1674322668267,0.0476023,23209.0,23202.0,0.1012771]
["bitfinex","BTCUSD",1674322668591,0.18469593,23208.0,23207.0,0.092]
["bitfinex","BTCUSD",1674322668766,0.0085,23208.0,23207.0,0.092]
["bitfinex","BTCUSD",1674322669508,0.0085,23208.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322669755,0.17619593,23207.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322670013,0.18469593,23206.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322670261,0.17619593,23206.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322670507,0.0085,23205.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322670754,0.0085,23205.0,23203.0,0.0016873]
["bitfinex","BTCUSD",1674322670997,0.0085,23205.0,23202.0,0.0932771]
["bitfinex","BTCUSD",1674322670998,0.0471,23204.0,23202.0,0.0932771]
["bitfinex","BTCUSD",1674322671263,0.0558,23203.0,23202.0,0.1852771]
["bitfinex","BTCUSD",1674322671509,0.0558,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322672504,0.0559023,23203.0,23202.0,0.0932771]
["bitfinex","BTCUSD",1674322672738,0.0558,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322672971,0.0558,23203.0,23202.0,0.09596447]
["bitfinex","BTCUSD",1674322673220,0.0558,23203.0,23202.0,0.0942771]
["bitfinex","BTCUSD",1674322673461,0.0559023,23203.0,23202.0,0.0942771]
["bitfinex","BTCUSD",1674322674700,0.0558,23203.0,23202.0,0.0942771]
["bitfinex","BTCUSD",1674322675673,0.05570871,23203.0,23202.0,0.0942771]
["bitfinex","BTCUSD",1674322675917,0.36180471,23203.0,23202.0,0.0942771]
["bitfinex","BTCUSD",1674322676951,0.36180471,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322677193,0.36780471,23203.0,23202.0,0.0082771]
["bitfinex","BTCUSD",1674322677483,0.46180471,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322677763,0.46780471,23203.0,23202.0,0.0082771]
["bitfinex","BTCUSD",1674322678013,0.46780471,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322678258,0.52110701,23203.0,23202.0,0.0082771]
["bitfinex","BTCUSD",1674322679017,0.50910701,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322679280,0.51510701,23203.0,23202.0,0.0082771]
["bitfinex","BTCUSD",1674322679529,0.400596,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322679772,0.1006023,23203.0,23202.0,0.0082771]
["bitfinex","BTCUSD",1674322680031,0.5140593,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322680267,0.5200593,23203.0,23202.0,0.0082771]
["bitfinex","BTCUSD",1674322680544,0.5140593,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322680794,0.4728593,23203.0,23202.0,0.0082771]
["bitfinex","BTCUSD",1674322681043,0.4753593,23203.0,23202.0,0.0012771]
["bitfinex","BTCUSD",1674322681330,0.1,23202.0,23196.0,0.55691455]
["bitfinex","BTCUSD",1674322681545,0.18469593,23201.0,23196.0,0.55691455]
["bitfinex","BTCUSD",1674322681796,0.17619593,23200.0,23196.0,0.55691455]
["bitfinex","BTCUSD",1674322682053,0.17619593,23200.0,23196.0,0.10276582]
["bitfinex","BTCUSD",1674322682299,0.0085,23199.0,23195.0,0.25691455]
["bitfinex","BTCUSD",1674322682543,0.18469593,23199.0,23196.0,0.086]
["bitfinex","BTCUSD",1674322682803,0.0085,23199.0,23196.0,0.086]
["bitfinex","BTCUSD",1674322683069,0.0085,23199.0,23198.0,0.10276582]
["bitfinex","BTCUSD",1674322683324,0.0085,23199.0,23197.0,0.25691455]
["bitfinex","BTCUSD",1674322683567,0.0085,23199.0,23198.0,0.3]
["bitfinex","BTCUSD",1674322683934,0.0095,23199.0,23198.0,0.50276582]
["bitfinex","BTCUSD",1674322684079,0.0085,23199.0,23198.0,0.50276582]
["bitfinex","BTCUSD",1674322684321,0.0095,23199.0,23198.0,0.3]
["bitfinex","BTCUSD",1674322685296,0.0085,23201.0,23197.0,0.25691455]
["bitfinex","BTCUSD",1674322685543,0.0085,23201.0,23198.0,0.47676582]
["bitfinex","BTCUSD",1674322686049,0.0085,23201.0,23198.0,0.10276582]
["bitfinex","BTCUSD",1674322686510,0.0001023,23200.0,23198.0,0.10276582]
["bitfinex","BTCUSD",1674322686767,0.0001023,23200.0,23198.0,0.1]
["bitfinex","BTCUSD",1674322687016,0.0085,23202.0,23197.0,0.25691455]
["bitfinex","BTCUSD",1674322687248,0.28469593,23202.0,23198.0,0.17676582]
["bitfinex","BTCUSD",1674322687498,0.0001023,23201.0,23198.0,0.33091455]
["bitfinex","BTCUSD",1674322687739,0.0001023,23201.0,23199.0,0.1]
["bitfinex","BTCUSD",1674322687969,0.0085,23202.0,23198.0,0.33091455]
["bitfinex","BTCUSD",1674322688214,0.1085,23202.0,23198.0,0.25691455]
["bitfinex","BTCUSD",1674322688700,0.0001023,23201.0,23199.0,0.1]
["bitfinex","BTCUSD",1674322689002,0.0001023,23201.0,23199.0,0.103]
["bitfinex","BTCUSD",1674322689256,0.0085,23202.0,23198.0,0.10276582]
["bitfinex","BTCUSD",1674322689501,0.1085,23202.0,23198.0,0.25691455]
["bitfinex","BTCUSD",1674322689747,0.28469593,23202.0,23199.0,0.003]
["bitfinex","BTCUSD",1674322689994,0.1085,23202.0,23198.0,0.25691455]
["bitfinex","BTCUSD",1674322690206,0.0001023,23201.0,23198.0,0.25691455]
["bitfinex","BTCUSD",1674322690519,0.0085,23202.0,23197.0,0.20556843]
["bitfinex","BTCUSD",1674322690761,0.28469593,23202.0,23197.0,0.20556843]
["bitfinex","BTCUSD",1674322691013,0.28569593,23202.0,23198.0,0.086]
["bitfinex","BTCUSD",1674322691272,0.0001023,23201.0,23197.0,0.20556843]
["bitfinex","BTCUSD",1674322691559,0.17629823,23201.0,23197.0,0.086]
["bitfinex","BTCUSD",1674322691766,0.17629823,23201.0,23196.0,0.07512082]
["bitfinex","BTCUSD",1674322691767,0.0085,23200.0,23196.0,0.07512082]
["bitfinex","BTCUSD",1674322692018,0.18469593,23200.0,23198.0,0.006]
["bitfinex","BTCUSD",1674322692258,0.0085,23200.0,23195.0,0.55695918]
["bitfinex","BTCUSD",1674322692505,0.17619593,23200.0,23197.0,0.006]
["bitfinex","BTCUSD",1674322692744,0.0085,23199.0,23197.0,0.006]
["bitfinex","BTCUSD",1674322692999,0.0085,23199.0,23195.0,0.55695918]
["bitfinex","BTCUSD",1674322693242,0.17619593,23199.0,23198.0,0.006]
["bitfinex","BTCUSD",1674322693498,0.0085,23199.0,23198.0,0.006]
["bitfinex","BTCUSD",1674322694251,0.0085,23199.0,23195.0,0.25695918]
["bitfinex","BTCUSD",1674322694493,0.0085,23198.0,23197.0,0.006]
["bitfinex","BTCUSD",1674322694739,0.323775,23198.0,23192.0,1.02067044]
["bitfinex","BTCUSD",1674322694996,0.17619593,23197.0,23193.0,1.09878702]
["bitfinex","BTCUSD",1674322695240,0.0085,23196.0,23192.0,0.26807044]
["bitfinex","BTCUSD",1674322695494,0.17619593,23195.0,23193.0,0.7989413]
["bitfinex","BTCUSD",1674322695737,0.0085,23196.0,23192.0,0.26807044]
["bitfinex","BTCUSD",1674322695738,0.0085,23194.0,23192.0,0.26807044]
["bitfinex","BTCUSD",1674322696235,0.0085,23195.0,23192.0,0.26807044]
["bitfinex","BTCUSD",1674322696484,0.0001023,23194.0,23192.0,0.27407044]
["bitfinex","BTCUSD",1674322696739,0.0085,23195.0,23193.0,0.300089]
["bitfinex","BTCUSD",1674322697006,0.0085,23195.0,23193.0,0.55704818]
["bitfinex","BTCUSD",1674322697498,0.0085,23197.0,23194.0,0.77198924]
["bitfinex","BTCUSD",1674322697744,0.0086023,23197.0,23194.0,0.77198924]
["bitfinex","BTCUSD",1674322697993,0.009,23195.0,23194.0,0.77198924]
["bitfinex","BTCUSD",1674322698247,0.009,23195.0,23194.0,1.07198924]
["bitfinex","BTCUSD",1674322698248,0.0085,23195.0,23194.0,1.07198924]
["bitfinex","BTCUSD",1674322698498,0.0135,23195.0,23194.0,1.07198924]
["bitfinex","BTCUSD",1674322698753,0.0085,23195.0,23194.0,1.07198924]
["bitfinex","BTCUSD",1674322698994,0.0085,23195.0,23194.0,1.07698924]
["bitfinex","BTCUSD",1674322699249,0.0091023,23197.0,23194.0,1.07198924]
["bitfinex","BTCUSD",1674322699250,0.0085,23196.0,23194.0,1.07198924]
["bitfinex","BTCUSD",1674322699491,0.009,23195.0,23194.0,0.305]
["bitfinex","BTCUSD",1674322699736,0.0175,23195.0,23194.0,0.5109664]
["bitfinex","BTCUSD",1674322699990,0.0175,23195.0,23194.0,1.3827986]
["bitfinex","BTCUSD",1674322700229,0.0175,23195.0,23194.0,1.63975778]
["bitfinex","BTCUSD",1674322700509,0.0085,23195.0,23194.0,1.63975778]
["bitfinex","BTCUSD",1674322700812,0.0085,23195.0,23194.0,1.63475778]
["bitfinex","BTCUSD",1674322701067,0.0175,23195.0,23194.0,1.63975778]
["bitfinex","BTCUSD",1674322701318,0.0175,23195.0,23194.0,1.43725292]
["bitfinex","BTCUSD",1674322701561,0.0175,23195.0,23194.0,1.2827986]
["bitfinex","BTCUSD",1674322702564,0.0175,23195.0,23194.0,1.43724769]
["bitfinex","BTCUSD",1674322703059,0.0175,23195.0,23194.0,1.43274624]
["bitfinex","BTCUSD",1674322703306,0.0175,23195.0,23194.0,1.13275021]
["bitfinex","BTCUSD",1674322703582,0.0175,23195.0,23194.0,1.43266518]
["bitfinex","BTCUSD",1674322703838,0.009,23195.0,23194.0,1.27821609]
["bitfinex","BTCUSD",1674322704091,0.00411377,23195.0,23194.0,1.53517527]
["bitfinex","BTCUSD",1674322704337,0.00411377,23195.0,23194.0,1.53510692]
["bitfinex","BTCUSD",1674322704628,0.00411377,23195.0,23194.0,1.32920887]
["bitfinex","BTCUSD",1674322705907,0.00411377,23195.0,23194.0,1.53509664]
["bitfinex","BTCUSD",1674322706389,0.00411377,23195.0,23194.0,1.32920887]
["bitfinex","BTCUSD",1674322706686,0.00411377,23195.0,23194.0,1.42920887]
["bitfinex","BTCUSD",1674322706895,0.00411377,23195.0,23194.0,1.63509584]
["bitfinex","BTCUSD",1674322707141,1.04,23199.0,23195.0,0.1]
["bitfinex","BTCUSD",1674322707402,0.0085,23198.0,23196.0,0.25732852]
["bitfinex","BTCUSD",1674322707650,0.0085,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674322708156,0.0085,23198.0,23196.0,0.25741328]
["bitfinex","BTCUSD",1674322708400,0.0085,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674322708650,0.0175,23198.0,23197.0,0.31]
["bitfinex","BTCUSD",1674322708905,0.0175,23198.0,23196.0,0.25741328]
["bitfinex","BTCUSD",1674322708906,0.0085,23198.0,23196.0,0.25741328]
["bitfinex","BTCUSD",1674322709223,0.0474,23201.0,23197.0,0.4]
["bitfinex","BTCUSD",1674322709224,0.0085,23200.0,23197.0,0.4]
["bitfinex","BTCUSD",1674322709405,0.008,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674322709648,0.0085,23200.0,23197.0,0.3]
["bitfinex","BTCUSD",1674322709896,0.0473,23205.0,23199.0,0.25734758]
["bitfinex","BTCUSD",1674322710138,0.0473,23205.0,23200.0,0.55734293]
["bitfinex","BTCUSD",1674322710139,1.077,23205.0,23200.0,0.55734293]
["bitfinex","BTCUSD",1674322710404,1.077,23205.0,23202.0,0.1]
["bitfinex","BTCUSD",1674322710652,0.05694731,23208.0,23203.0,0.00016924]
["bitfinex","BTCUSD",1674322710910,0.043,23205.0,23203.0,0.00016924]
["bitfinex","BTCUSD",1674322711159,0.0431023,23205.0,23202.0,0.40293562]
["bitfinex","BTCUSD",1674322711426,0.048,23205.0,23203.0,0.10293562]
["bitfinex","BTCUSD",1674322711689,0.048,23205.0,23203.0,0.40439344]
["bitfinex","BTCUSD",1674322711923,0.005,23205.0,23203.0,0.40439344]
["bitfinex","BTCUSD",1674322712169,1.13394731,23208.0,23203.0,0.40439344]
["bitfinex","BTCUSD",1674322712421,0.043,23205.0,23203.0,0.40539344]
["bitfinex","BTCUSD",1674322713180,1.13394731,23208.0,23203.0,0.55880075]
["bitfinex","BTCUSD",1674322713424,0.0085,23207.0,23203.0,0.56880075]
["bitfinex","BTCUSD",1674322713681,0.0085,23207.0,23204.0,0.10293562]
["bitfinex","BTCUSD",1674322713928,0.0085,23207.0,23203.0,0.56480075]
["bitfinex","BTCUSD",1674322714245,0.0085,23207.0,23203.0,0.55880075]
["bitfinex","BTCUSD",1674322714466,0.0085,23207.0,23204.0,0.10293562]
["bitfinex","BTCUSD",1674322714718,0.0085,23207.0,23204.0,0.40293562]
["bitfinex","BTCUSD",1674322714987,0.0085,23207.0,23204.0,0.41793562]
["bitfinex","BTCUSD",1674322715243,0.0085,23207.0,23204.0,0.40293562]
["bitfinex","BTCUSD",1674322715540,0.0085,23207.0,23204.0,0.55734293]
["bitfinex","BTCUSD",1674322715795,0.0085,23207.0,23205.0,0.1]
["bitfinex","BTCUSD",1674322716036,0.0085,23207.0,23205.0,0.3]
["bitfinex","BTCUSD",1674322716287,0.0085,23207.0,23204.0,0.55734293]
["bitfinex","BTCUSD",1674322716532,0.0085,23207.0,23204.0,0.40293562]
["bitfinex","BTCUSD",1674322716792,0.0085,23207.0,23205.0,0.20293562]
["bitfinex","BTCUSD",1674322717052,0.0085,23207.0,23206.0,0.3]
["bitfinex","BTCUSD",1674322717308,0.0086023,23207.0,23205.0,0.10293562]
["bitfinex","BTCUSD",1674322717561,0.1086023,23207.0,23203.0,0.25734293]
["bitfinex","BTCUSD",1674322717806,0.0085,23207.0,23204.0,0.25734293]
["bitfinex","BTCUSD",1674322718085,0.0165,23207.0,23205.0,0.00039443]
["bitfinex","BTCUSD",1674322718310,0.008,23207.0,23206.0,0.35734293]
["bitfinex","BTCUSD",1674322718552,0.008,23207.0,23206.0,1.22705333]
["bitfinex","BTCUSD",1674322718797,0.00944731,23208.0,23206.0,1.53365333]
["bitfinex","BTCUSD",1674322719051,0.001,23207.0,23206.0,0.61246282]
["bitfinex","BTCUSD",1674322719300,0.001,23207.0,23206.0,1.37853223]
["bitfinex","BTCUSD",1674322719542,0.001,23207.0,23206.0,0.56107404]
["bitfinex","BTCUSD",1674322719813,0.00944731,23208.0,23206.0,0.56107404]
["bitfinex","BTCUSD",1674322720057,0.00944731,23208.0,23207.0,0.40291332]
["bitfinex","BTCUSD",1674322720314,0.00944731,23208.0,23207.0,0.50291332]
["bitfinex","BTCUSD",1674322720561,0.00944731,23208.0,23207.0,1.42177684]
["bitfinex","BTCUSD",1674322720562,0.00613545,23208.0,23207.0,1.42177684]
["bitfinex","BTCUSD",1674322721071,0.00613545,23208.0,23207.0,1.48077684]
["bitfinex","BTCUSD",1674322721347,0.00613545,23208.0,23207.0,1.62756558]
["bitfinex","BTCUSD",1674322721595,0.00713545,23208.0,23207.0,1.61256558]
["bitfinex","BTCUSD",1674322721918,0.00713545,23208.0,23207.0,0.74502731]
["bitfinex","BTCUSD",1674322722146,0.00713545,23208.0,23207.0,0.74502698]
["bitfinex","BTCUSD",1674322722392,0.00713545,23208.0,23207.0,0.48783074]
["bitfinex","BTCUSD",1674322722637,0.00613545,23208.0,23207.0,0.40283074]
["bitfinex","BTCUSD",1674322722902,0.00613545,23208.0,23207.0,0.41592392]
["bitfinex","BTCUSD",1674322723175,0.00613545,23208.0,23207.0,0.35706898]
["bitfinex","BTCUSD",1674322723481,0.00713545,23208.0,23207.0,0.44206898]
["bitfinex","BTCUSD",1674322723727,0.00713545,23208.0,23207.0,0.28783074]
["bitfinex","BTCUSD",1674322723969,0.00713545,23208.0,23207.0,0.185]
["bitfinex","BTCUSD",1674322724215,0.00713545,23208.0,23207.0,0.485]
["bitfinex","BTCUSD",1674322724490,0.00713545,23208.0,23207.0,0.58783074]
["bitfinex","BTCUSD",1674322724989,0.23893138,23208.0,23207.0,0.085]
["bitfinex","BTCUSD",1674322725247,0.38083745,23208.0,23207.0,0.085]
["bitfinex","BTCUSD",1674322726254,0.095,23207.0,23206.0,0.0066]
["bitfinex","BTCUSD",1674322726500,0.429831,23207.0,23206.0,0.0066]
["bitfinex","BTCUSD",1674322727510,0.348831,23207.0,23206.0,0.0126]
["bitfinex","BTCUSD",1674322727770,0.0225,23207.0,23206.0,0.0126]
["bitfinex","BTCUSD",1674322728019,0.014,23207.0,23206.0,0.0126]
["bitfinex","BTCUSD",1674322728310,0.014,23207.0,23206.0,0.1126]
["bitfinex","BTCUSD",1674322728515,0.014,23207.0,23206.0,0.4126]
["bitfinex","BTCUSD",1674322728771,0.00613545,23208.0,23207.0,0.1]
["bitfinex","BTCUSD",1674322729025,0.00613545,23208.0,23207.0,0.4]
["bitfinex","BTCUSD",1674322729604,0.00613545,23208.0,23207.0,0.50283074]
["bitfinex","BTCUSD",1674322729785,0.00613545,23208.0,23207.0,0.4]
["bitfinex","BTCUSD",1674322730279,0.00613545,23208.0,23207.0,0.59483074]
["bitfinex","BTCUSD",1674322730776,0.00407176,23208.0,23207.0,1.1818851]
["bitfinex","BTCUSD",1674322731028,0.00407176,23208.0,23207.0,1.3744004]
["bitfinex","BTCUSD",1674322731272,0.00407176,23208.0,23207.0,1.8275004]
["bitfinex","BTCUSD",1674322731519,0.00222563,23208.0,23207.0,2.83608755]
["bitfinex","BTCUSD",1674322731769,0.00222563,23208.0,23207.0,1.98092374]
["bitfinex","BTCUSD",1674322732013,0.00222563,23208.0,23207.0,1.7843282]
["bitfinex","BTCUSD",1674322732264,0.00222563,23208.0,23207.0,1.98085247]
["bitfinex","BTCUSD",1674322732506,0.00222563,23208.0,23207.0,1.91890333]
["bitfinex","BTCUSD",1674322733014,0.00222563,23208.0,23207.0,1.9188954]
["bitfinex","BTCUSD",1674322733265,0.00222563,23208.0,23207.0,1.9663954]
["bitfinex","BTCUSD",1674322733514,5.63e-06,23208.0,23207.0,2.97509167]
["bitfinex","BTCUSD",1674322733785,5.63e-06,23208.0,23207.0,1.62647855]
["bitfinex","BTCUSD",1674322734045,0.01000819,23215.0,23208.0,0.5531]
["bitfinex","BTCUSD",1674322734295,0.01000819,23215.0,23210.0,0.0471]
["bitfinex","BTCUSD",1674322734822,0.01000819,23215.0,23211.0,0.1]
["bitfinex","BTCUSD",1674322734823,1.9e-07,23215.0,23211.0,0.1]
["bitfinex","BTCUSD",1674322735071,3.8e-07,23216.0,23213.0,0.1]
["bitfinex","BTCUSD",1674322736089,0.00413388,23217.0,23214.0,0.43281612]
["bitfinex","BTCUSD",1674322736337,0.00413388,23217.0,23215.0,0.88082883]
["bitfinex","BTCUSD",1674322736596,0.00460339,23218.0,23216.0,0.1]
["bitfinex","BTCUSD",1674322737149,3.9e-07,23218.0,23216.0,0.1]
["bitfinex","BTCUSD",1674322737374,0.01000819,23222.0,23217.0,0.43561612]
["bitfinex","BTCUSD",1674322737622,0.01000819,23222.0,23217.0,0.0028]
["bitfinex","BTCUSD",1674322738425,0.01000819,23222.0,23217.0,0.0948]
["bitfinex","BTCUSD",1674322738663,0.01000819,23222.0,23217.0,0.0028]
["bitfinex","BTCUSD",1674322738909,0.18620412,23222.0,23217.0,0.3948]
["bitfinex","BTCUSD",1674322739151,0.00701919,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674322739406,0.00701919,23222.0,23220.0,0.0474]
["bitfinex","BTCUSD",1674322739651,0.00701919,23222.0,23220.0,0.93331612]
["bitfinex","BTCUSD",1674322739886,0.00701919,23222.0,23221.0,0.1]
["bitfinex","BTCUSD",1674322740404,0.00701919,23222.0,23221.0,0.53281612]
["bitfinex","BTCUSD",1674322740653,0.00465512,23222.0,23221.0,0.4]
["bitfinex","BTCUSD",1674322741643,0.00465512,23222.0,23221.0,0.3]
["bitfinex","BTCUSD",1674322741896,0.00405712,23222.0,23221.0,0.2744253]
["bitfinex","BTCUSD",1674322742145,0.00405712,23222.0,23220.0,0.0474]
["bitfinex","BTCUSD",1674322742396,0.00405712,23222.0,23219.0,0.05632738]
["bitfinex","BTCUSD",1674322742644,0.18025305,23222.0,23217.0,0.0503]
["bitfinex","BTCUSD",1674322742888,0.18025305,23222.0,23217.0,0.0028]
["bitfinex","BTCUSD",1674322742889,0.17619593,23221.0,23217.0,0.0028]
["bitfinex","BTCUSD",1674322743392,0.17119593,23221.0,23217.0,0.0028]
["bitfinex","BTCUSD",1674322743641,0.00405712,23222.0,23218.0,0.43281612]
["bitfinex","BTCUSD",1674322743897,0.00405712,23222.0,23217.0,0.05]
["bitfinex","BTCUSD",1674322743898,0.00405712,23222.0,23220.0,0.1]
["bitfinex","BTCUSD",1674322744142,0.00405712,23222.0,23220.0,0.83281612]
["bitfinex","BTCUSD",1674322744395,0.00405712,23222.0,23221.0,0.092]
["bitfinex","BTCUSD",1674322745175,0.24895,23228.0,23221.0,0.092]
["bitfinex","BTCUSD",1674322745176,0.1,23230.0,23225.0,0.43281612]
["bitfinex","BTCUSD",1674322745440,1.52725475,23243.0,23229.0,0.3812946]
["bitfinex","BTCUSD",1674322745712,1.52725475,23243.0,23233.0,0.0449]
["bitfinex","BTCUSD",1674322745713,1.3690419,23243.0,23233.0,0.0449]
["bitfinex","BTCUSD",1674322746000,1.0136,23243.0,23234.0,0.4531]
["bitfinex","BTCUSD",1674322746241,0.0475,23237.0,23234.0,0.4531]
["bitfinex","BTCUSD",1674322746487,0.0475,23237.0,23233.0,0.0449]
["bitfinex","BTCUSD",1674322746740,0.0474,23235.0,23233.0,0.0449]
["bitfinex","BTCUSD",1674322746984,0.311708,23234.0,23233.0,0.0449]
["bitfinex","BTCUSD",1674322747230,0.0474,23235.0,23234.0,0.069]
["bitfinex","BTCUSD",1674322747995,0.0473,23237.0,23234.0,0.069]
["bitfinex","BTCUSD",1674322748235,0.1,23237.0,23233.0,0.0449]
["bitfinex","BTCUSD",1674322748486,0.0471,23239.0,23233.0,0.1369]
["bitfinex","BTCUSD",1674322748748,0.0471,23239.0,23233.0,0.0449]
["bitfinex","BTCUSD",1674322748994,0.1,23240.0,23233.0,0.77771612]
["bitfinex","BTCUSD",1674322749240,1.15646,23243.0,23234.0,1.32541612]
["bitfinex","BTCUSD",1674322749241,1.0136,23243.0,23234.0,1.32541612]
["bitfinex","BTCUSD",1674322749520,1.18979593,23243.0,23235.0,1.18591612]
["bitfinex","BTCUSD",1674322749766,1.18979593,23243.0,23236.0,0.73281612]
["bitfinex","BTCUSD",1674322750035,1.0136,23243.0,23236.0,1.18591612]
["bitfinex","BTCUSD",1674322750283,1.0139,23246.0,23239.0,0.0761]
["bitfinex","BTCUSD",1674322750536,0.9664,23246.0,23239.0,1.00911612]
["bitfinex","BTCUSD",1674322750781,0.9664,23246.0,23240.0,0.3]
["bitfinex","BTCUSD",1674322751583,0.17619593,23246.0,23242.0,0.0474]
["bitfinex","BTCUSD",1674322751847,0.17619593,23246.0,23241.0,0.1]
["bitfinex","BTCUSD",1674322752101,0.339594,23245.0,23240.0,0.092]
["bitfinex","BTCUSD",1674322752397,0.27619593,23245.0,23240.0,0.092]
["bitfinex","BTCUSD",1674322752619,0.17619593,23245.0,23235.0,0.1475]
["bitfinex","BTCUSD",1674322752869,0.17619593,23244.0,23240.0,0.082]
["bitfinex","BTCUSD",1674322753120,1.0348,23247.0,23241.0,0.1]
["bitfinex","BTCUSD",1674322753416,1.0348,23247.0,23241.0,0.53281612]
["bitfinex","BTCUSD",1674322753700,1.0348,23247.0,23242.0,0.3]
["bitfinex","BTCUSD",1674322753949,0.15877,23258.0,23244.0,0.1]
["bitfinex","BTCUSD",1674322753950,0.1,23258.0,23244.0,0.1]
["bitfinex","BTCUSD",1674322754204,0.001,23245.0,23244.0,0.4475]
["bitfinex","BTCUSD",1674322754460,0.001,23245.0,23244.0,1.0475]
["bitfinex","BTCUSD",1674322754461,0.00012205,23245.0,23244.0,1.0475]
["bitfinex","BTCUSD",1674322754722,0.00012205,23245.0,23244.0,1.0946]
["bitfinex","BTCUSD",1674322754999,0.00012205,23245.0,23244.0,0.7]
["bitfinex","BTCUSD",1674322755227,0.0471,23253.0,23244.0,1.0]
["bitfinex","BTCUSD",1674322755471,0.22329593,23253.0,23245.0,0.3]
["bitfinex","BTCUSD",1674322755962,0.22329593,23253.0,23246.0,0.1]
["bitfinex","BTCUSD",1674322756229,0.17619593,23252.0,23244.0,0.7]
["bitfinex","BTCUSD",1674322756499,0.0473,23250.0,23241.0,0.6]
["bitfinex","BTCUSD",1674322756763,0.0474,23248.0,23235.0,0.1475]
["bitfinex","BTCUSD",1674322757057,0.03498,23245.0,23244.0,0.083]
["bitfinex","BTCUSD",1674322757310,0.03498,23245.0,23238.0,0.13424]
["bitfinex","BTCUSD",1674322757311,1.07032107,23245.0,23230.0,0.73502]
["bitfinex","BTCUSD",1674322757601,1.07032107,23245.0,23233.0,0.6]
["bitfinex","BTCUSD",1674322757602,0.80114893,23244.0,23233.0,0.6]
["bitfinex","BTCUSD",1674322757847,0.17619593,23243.0,23237.0,0.6]
["bitfinex","BTCUSD",1674322758349,0.17619593,23243.0,23234.0,0.18051]
["bitfinex","BTCUSD",1674322758594,0.17619593,23242.0,23240.0,0.6]
["bitfinex","BTCUSD",1674322758862,0.17619593,23246.0,23241.0,0.1]
["bitfinex","BTCUSD",1674322759091,0.008,23243.0,23240.0,0.6]
["bitfinex","BTCUSD",1674322759345,0.13217,23246.0,23240.0,0.6]
["bitfinex","BTCUSD",1674322759657,0.35586593,23246.0,23240.0,0.6]
["bitfinex","BTCUSD",1674322759897,0.0474,23243.0,23238.0,0.3]
["bitfinex","BTCUSD",1674322760104,0.0471,23241.0,23234.0,0.74001]
["bitfinex","BTCUSD",1674322760379,0.17619593,23240.0,23234.0,0.73301]
["bitfinex","BTCUSD",1674322760636,0.0471,23241.0,23238.0,0.6]
["bitfinex","BTCUSD",1674322760637,0.17619593,23239.0,23238.0,0.6]
["bitfinex","BTCUSD",1674322760888,0.0474,23246.0,23239.0,0.1]
["bitfinex","BTCUSD",1674322761144,0.008,23241.0,23239.0,0.1]
["bitfinex","BTCUSD",1674322761386,0.13,23245.0,23239.0,0.1]
["bitfinex","BTCUSD",1674322761640,0.0474,23246.0,23241.0,0.6]
["bitfinex","BTCUSD",1674322762634,0.0085,23245.0,23241.0,0.6]
["bitfinex","BTCUSD",1674322762876,0.00047602,23244.0,23241.0,0.6]
["bitfinex","BTCUSD",1674322763366,0.0475,23248.0,23242.0,0.3]
["bitfinex","BTCUSD",1674322763603,0.0085,23247.0,23242.0,0.3]
["bitfinex","BTCUSD",1674322763838,0.084,23245.0,23243.0,0.1]
["bitfinex","BTCUSD",1674322764136,0.0085,23247.0,23243.0,0.1]
["bitfinex","BTCUSD",1674322764387,0.084,23244.0,23243.0,0.1]
["bitfinex","BTCUSD",1674322764624,0.8633,23249.0,23244.0,0.05856243]
["bitfinex","BTCUSD",1674322764859,0.0471,23253.0,23245.0,0.1]
["bitfinex","BTCUSD",1674322764860,0.076,23247.0,23245.0,0.1]
["bitfinex","BTCUSD",1674322765110,0.0471,23253.0,23247.0,0.6]
["bitfinex","BTCUSD",1674322765602,0.0473,23251.0,23245.0,0.7]
["bitfinex","BTCUSD",1674322765844,0.076,23247.0,23245.0,0.7]
["bitfinex","BTCUSD",1674322766076,0.17362,23251.0,23245.0,0.6]
["bitfinex","BTCUSD",1674322766313,0.34981593,23251.0,23245.0,0.6]
["bitfinex","BTCUSD",1674322766567,0.22349593,23251.0,23245.0,0.6]
["bitfinex","BTCUSD",1674322766802,0.22349593,23251.0,23246.0,0.1]
["bitfinex","BTCUSD",1674322767071,0.0473,23251.0,23246.0,0.1]
["bitfinex","BTCUSD",1674322767321,0.0473,23251.0,23245.0,0.6]
["bitfinex","BTCUSD",1674322767554,0.23149593,23251.0,23245.0,0.6145]
["bitfinex","BTCUSD",1674322767845,0.22349593,23251.0,23246.0,0.1]
["bitfinex","BTCUSD",1674322768088,0.0553,23251.0,23246.0,0.015]
["bitfinex","BTCUSD",1674322768557,0.008,23251.0,23246.0,0.315]
["bitfinex","BTCUSD",1674322768783,0.008,23251.0,23245.0,0.5995]
["bitfinex","BTCUSD",1674322769045,0.17619593,23251.0,23245.0,0.6145]
["bitfinex","BTCUSD",1674322769303,0.18419593,23251.0,23245.0,0.5995]
["bitfinex","BTCUSD",1674322769547,0.19219593,23251.0,23246.0,0.015]
["bitfinex","BTCUSD",1674322769787,0.17619593,23251.0,23246.0,0.1]
["bitfinex","BTCUSD",1674322770038,0.17619593,23251.0,23245.0,0.6145]
["bitfinex","BTCUSD",1674322770317,0.18419593,23251.0,23246.0,0.4]
["bitfinex","BTCUSD",1674322770542,0.016,23251.0,23246.0,0.415]
["bitfinex","BTCUSD",1674322771278,0.016,23251.0,23248.0,0.5995]
["bitfinex","BTCUSD",1674322771772,0.016,23251.0,23249.0,0.4]
["bitfinex","BTCUSD",1674322772018,0.016,23251.0,23248.0,0.5995]
["bitfinex","BTCUSD",1674322772019,0.00047602,23251.0,23248.0,0.5995]
["bitfinex","BTCUSD",1674322772294,0.00747602,23251.0,23248.0,0.5995]
["bitfinex","BTCUSD",1674322772530,0.007,23251.0,23248.0,0.5995]
["bitfinex","BTCUSD",1674322773007,0.054,23251.0,23248.0,0.6015]
["bitfinex","BTCUSD",1674322773252,0.01442789,23254.0,23249.0,0.3]
["bitfinex","BTCUSD",1674322773504,0.004,23251.0,23250.0,1.33341612]
["bitfinex","BTCUSD",1674322773733,0.004,23251.0,23250.0,1.93291612]
["bitfinex","BTCUSD",1674322773973,0.0011056,23251.0,23250.0,1.95661612]
["bitfinex","BTCUSD",1674322774523,0.01053349,23255.0,23252.0,0.4531]
["bitfinex","BTCUSD",1674322774767,0.01053349,23255.0,23254.0,1.14993822]
["bitfinex","BTCUSD",1674322775049,0.01053349,23255.0,23254.0,1.93025434]
["bitfinex","BTCUSD",1674322775805,0.01353349,23255.0,23254.0,1.93025434]
["bitfinex","BTCUSD",1674322776039,0.01053349,23255.0,23254.0,1.93025434]
["bitfinex","BTCUSD",1674322776299,0.01353349,23255.0,23254.0,1.98625434]
["bitfinex","BTCUSD",1674322776541,0.01353349,23255.0,23254.0,1.10033822]
["bitfinex","BTCUSD",1674322776798,0.01353349,23255.0,23254.0,1.20033822]
["bitfinex","BTCUSD",1674322777042,0.01353349,23255.0,23254.0,0.05676822]
["bitfinex","BTCUSD",1674322777295,0.01353349,23255.0,23254.0,0.04983822]
["bitfinex","BTCUSD",1674322777296,0.01053349,23255.0,23254.0,0.04983822]
["bitfinex","BTCUSD",1674322777537,0.01053349,23255.0,23254.0,0.98295434]
["bitfinex","BTCUSD",1674322777805,0.01053349,23255.0,23254.0,1.08295434]
["bitfinex","BTCUSD",1674322778053,0.01053349,23255.0,23254.0,1.0830458]
["bitfinex","BTCUSD",1674322778551,0.01453349,23255.0,23254.0,1.3830458]
["bitfinex","BTCUSD",1674322778787,0.01053349,23255.0,23254.0,1.3830458]
["bitfinex","BTCUSD",1674322779039,3.49e-06,23255.0,23254.0,1.4340458]
["bitfinex","BTCUSD",1674322779270,3.49e-06,23255.0,23254.0,1.4812458]
["bitfinex","BTCUSD",1674322779522,0.01403656,23257.0,23254.0,1.4812458]
["bitfinex","BTCUSD",1674322779523,0.00904005,23257.0,23254.0,1.4812458]
["bitfinex","BTCUSD",1674322779773,0.00904005,23257.0,23256.0,1.147]
["bitfinex","BTCUSD",1674322780018,0.00904005,23257.0,23256.0,1.87981612]
["bitfinex","BTCUSD",1674322780254,0.00904005,23257.0,23256.0,1.97981612]
["bitfinex","BTCUSD",1674322780755,0.01304005,23257.0,23256.0,1.97981612]
["bitfinex","BTCUSD",1674322781006,0.00904005,23257.0,23256.0,1.68021612]
["bitfinex","BTCUSD",1674322781247,0.00856414,23261.0,23257.0,0.1]
["bitfinex","BTCUSD",1674322781488,0.00856414,23261.0,23258.0,0.0472]
["bitfinex","BTCUSD",1674322781720,0.00856414,23261.0,23259.0,0.5995]
["bitfinex","BTCUSD",1674322782442,0.00904016,23261.0,23259.0,0.5995]
["bitfinex","BTCUSD",1674322782695,0.00856414,23261.0,23259.0,0.5995]
["bitfinex","BTCUSD",1674322782976,0.00856414,23261.0,23256.0,0.5995]
["bitfinex","BTCUSD",1674322783209,0.17619593,23260.0,23259.0,0.05]
["bitfinex","BTCUSD",1674322783447,0.08352602,23260.0,23259.0,0.05]
["bitfinex","BTCUSD",1674322783681,0.03398,23260.0,23259.0,0.05]
["bitfinex","BTCUSD",1674322784482,0.03398,23260.0,23256.0,0.5995]
["bitfinex","BTCUSD",1674322784483,0.03445602,23260.0,23256.0,0.5995]
["bitfinex","BTCUSD",1674322784766,0.03445602,23260.0,23256.0,0.046]
["bitfinex","BTCUSD",1674322784767,0.17619593,23259.0,23256.0,0.046]
["bitfinex","BTCUSD",1674322785011,0.17619593,23259.0,23254.0,0.00076822]
["bitfinex","BTCUSD",1674322785012,0.0475,23257.0,23254.0,0.00076822]
["bitfinex","BTCUSD",1674322785294,0.51515093,23256.0,23254.0,0.00076822]
["bitfinex","BTCUSD",1674322785580,0.305744,23255.0,23254.0,0.00076822]
["bitfinex","BTCUSD",1674322785825,0.0475,23256.0,23254.0,0.00076822]
["bitfinex","BTCUSD",1674322786077,0.0475,23256.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322786320,0.17619593,23255.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322786552,0.0475,23252.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322786825,0.48657195,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322787049,0.54237195,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322787288,0.36617602,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322787526,0.50760243,23259.0,23250.0,0.0277]
["bitfinex","BTCUSD",1674322787778,0.0475,23251.0,23250.0,0.0277]
["bitfinex","BTCUSD",1674322788026,0.368309,23251.0,23250.0,0.0277]
["bitfinex","BTCUSD",1674322788283,0.368109,23251.0,23250.0,0.0277]
["bitfinex","BTCUSD",1674322788754,0.383601,23251.0,23250.0,0.0277]
["bitfinex","BTCUSD",1674322788992,0.383601,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322789232,0.383601,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322789233,0.387601,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322789493,0.383601,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322789735,0.387601,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322789979,0.387601,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322789980,0.383601,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322790237,0.387601,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322790486,0.383601,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322790774,0.387601,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322791028,0.0513,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322791555,0.004,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322792052,0.05307,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322792296,0.36818,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322794543,0.47668,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322795052,0.55398,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322795776,0.54998,23251.0,23250.0,0.0237]
["bitfinex","BTCUSD",1674322796040,0.54998,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322796041,0.55398,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322796533,0.50491,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322798535,0.49641,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322798830,0.39641,23251.0,23250.0,0.0307]
["bitfinex","BTCUSD",1674322802832,0.39641,23251.0,23250.0,0.0302]
["bitfinex","BTCUSD",1674322805636,0.0813,23251.0,23250.0,0.0302]
["bitfinex","BTCUSD",1674322807486,0.0813,23251.0,23250.0,0.6297]
["bitfinex","BTCUSD",1674322808680,0.0777,23258.0,23250.0,0.9297]
["bitfinex","BTCUSD",1674322808926,0.0777,23258.0,23256.0,0.6]
["bitfinex","BTCUSD",1674322809640,0.00856414,23261.0,23256.0,0.6]
["bitfinex","BTCUSD",1674322809882,0.08556414,23261.0,23259.0,0.6]
["bitfinex","BTCUSD",1674322810123,0.08556414,23261.0,23259.0,0.60045662]
["bitfinex","BTCUSD",1674322810828,0.08556414,23261.0,23259.0,0.00045662]
["bitfinex","BTCUSD",1674322811308,0.08556414,23261.0,23259.0,0.00745662]
["bitfinex","BTCUSD",1674322811783,0.08556414,23261.0,23259.0,0.007]
["bitfinex","BTCUSD",1674322812265,0.08556414,23261.0,23258.0,0.6]
["bitfinex","BTCUSD",1674322812526,0.17619593,23260.0,23259.0,0.008]
["bitfinex","BTCUSD",1674322812763,0.402917,23260.0,23254.0,0.6]
["bitfinex","BTCUSD",1674322813013,0.0777,23256.0,23254.0,0.6]
["bitfinex","BTCUSD",1674322813256,0.56961093,23255.0,23253.0,0.6]
["bitfinex","BTCUSD",1674322813529,0.313323,23254.0,23253.0,0.6]
["bitfinex","BTCUSD",1674322813778,0.391023,23254.0,23253.0,0.6]
["bitfinex","BTCUSD",1674322814010,0.391023,23254.0,23253.0,0.5995]
["bitfinex","BTCUSD",1674322814487,0.196,23262.0,23253.0,0.5995]
["bitfinex","BTCUSD",1674322814737,0.196,23262.0,23250.0,0.0227]
["bitfinex","BTCUSD",1674322814738,0.00856414,23261.0,23257.0,0.5995]
["bitfinex","BTCUSD",1674322815218,0.00856414,23261.0,23260.0,0.5995]
["bitfinex","BTCUSD",1674322815682,0.05576414,23261.0,23260.0,0.5995]
["bitfinex","BTCUSD",1674322815924,0.05576414,23261.0,23260.0,0.60169417]
["bitfinex","BTCUSD",1674322816165,0.14076414,23261.0,23260.0,0.60169417]
["bitfinex","BTCUSD",1674322816402,0.05576414,23261.0,23260.0,0.60169417]
["bitfinex","BTCUSD",1674322816635,0.13976414,23261.0,23260.0,0.60269417]
["bitfinex","BTCUSD",1674322816866,0.05576414,23261.0,23260.0,0.60169417]
["bitfinex","BTCUSD",1674322817101,0.14076414,23261.0,23260.0,0.60269417]
["bitfinex","BTCUSD",1674322818574,0.14076414,23261.0,23260.0,0.6005]
["bitfinex","BTCUSD",1674322818841,0.00856414,23261.0,23260.0,0.5995]
["bitfinex","BTCUSD",1674322819320,0.09356414,23261.0,23260.0,0.6]
["bitfinex","BTCUSD",1674322819806,0.00856414,23261.0,23260.0,0.599]
["bitfinex","BTCUSD",1674322820050,0.00856414,23261.0,23260.0,0.908586]
["bitfinex","BTCUSD",1674322820289,0.09356414,23261.0,23260.0,0.90969569]
["bitfinex","BTCUSD",1674322820523,0.06132409,23265.0,23261.0,0.1]
["bitfinex","BTCUSD",1674322820524,0.01452409,23265.0,23261.0,0.1]
["bitfinex","BTCUSD",1674322820760,0.01452409,23265.0,23264.0,0.599]
["bitfinex","BTCUSD",1674322820993,0.01452409,23265.0,23264.0,0.908526]
["bitfinex","BTCUSD",1674322821274,0.01452409,23265.0,23264.0,1.20863568]
["bitfinex","BTCUSD",1674322821508,0.01452409,23265.0,23264.0,0.90863568]
["bitfinex","BTCUSD",1674322821740,0.01452409,23265.0,23264.0,0.91263568]
["bitfinex","BTCUSD",1674322821975,0.01452409,23265.0,23264.0,0.90863568]
["bitfinex","BTCUSD",1674322822497,0.01452409,23265.0,23264.0,0.59910968]
["bitfinex","BTCUSD",1674322823691,0.01452409,23265.0,23264.0,0.599]
["bitfinex","BTCUSD",1674322824444,0.34386709,23265.0,23264.0,0.603]
["bitfinex","BTCUSD",1674322824676,0.01452409,23265.0,23264.0,0.603]
["bitfinex","BTCUSD",1674322824910,0.01452409,23265.0,23264.0,0.60310968]
["bitfinex","BTCUSD",1674322825631,0.01452409,23265.0,23264.0,0.603]
["bitfinex","BTCUSD",1674322826555,0.00452409,23265.0,23264.0,0.603]
["bitfinex","BTCUSD",1674322826935,0.00452409,23265.0,23264.0,0.60310968]
["bitfinex","BTCUSD",1674322827178,0.00452409,23265.0,23264.0,0.603]
["bitfinex","BTCUSD",1674322827918,0.00452409,23265.0,23264.0,0.60310968]
["bitfinex","BTCUSD",1674322828160,0.00452409,23265.0,23264.0,0.90310968]
["bitfinex","BTCUSD",1674322828411,0.00452409,23265.0,23264.0,1.21263268]
["bitfinex","BTCUSD",1674322828650,0.00452409,23265.0,23264.0,0.90863268]
["bitfinex","BTCUSD",1674322828896,0.00452409,23265.0,23264.0,0.908523]
["bitfinex","BTCUSD",1674322829141,0.00447521,23267.0,23264.0,0.692]
["bitfinex","BTCUSD",1674322829602,0.00447521,23267.0,23264.0,0.599]
["bitfinex","BTCUSD",1674322830107,0.00447521,23267.0,23264.0,0.594]
["bitfinex","BTCUSD",1674322830591,0.00447521,23267.0,23264.0,0.687]
["bitfinex","BTCUSD",1674322830839,0.310128,23266.0,23264.0,0.594]
["bitfinex","BTCUSD",1674322831088,0.318061,23265.0,23264.0,0.661]
["bitfinex","BTCUSD",1674322831345,0.05117521,23267.0,23264.0,0.66110968]
["bitfinex","BTCUSD",1674322831596,0.05117521,23267.0,23264.0,0.594]
["bitfinex","BTCUSD",1674322831848,0.300574,23266.0,23264.0,0.594]
["bitfinex","BTCUSD",1674322832088,0.31584,23265.0,23264.0,0.598]
["bitfinex","BTCUSD",1674322832336,0.04248,23265.0,23264.0,0.594]
["bitfinex","BTCUSD",1674322832584,0.351756,23265.0,23264.0,0.598]
["bitfinex","BTCUSD",1674322832829,0.04248,23265.0,23264.0,0.004]
["bitfinex","BTCUSD",1674322833068,0.46514,23265.0,23264.0,0.004]
["bitfinex","BTCUSD",1674322833321,0.00447521,23267.0,23262.0,0.37901194]
["bitfinex","BTCUSD",1674322833564,0.30326,23266.0,23265.0,0.37901194]
["bitfinex","BTCUSD",1674322833799,0.00447521,23267.0,23265.0,0.37901194]
["bitfinex","BTCUSD",1674322834544,0.00447521,23267.0,23265.0,0.38612161]
["bitfinex","BTCUSD",1674322835002,0.00447521,23267.0,23265.0,0.38601194]
["bitfinex","BTCUSD",1674322835262,0.323556,23266.0,23265.0,0.38601194]
["bitfinex","BTCUSD",1674322835518,0.00447521,23267.0,23265.0,0.37901194]
["bitfinex","BTCUSD",1674322835740,0.00447521,23267.0,23265.0,0.38601194]
["bitfinex","BTCUSD",1674322836686,0.328274,23266.0,23265.0,0.37901194]
["bitfinex","BTCUSD",1674322836941,0.00447521,23267.0,23265.0,0.38612161]
["bitfinex","BTCUSD",1674322837198,0.00447521,23267.0,23265.0,0.37901194]
["bitfinex","BTCUSD",1674322837451,0.00447521,23267.0,23265.0,0.38601194]
["bitfinex","BTCUSD",1674322837710,0.00447521,23267.0,23266.0,0.302524]
["bitfinex","BTCUSD",1674322837976,0.00447521,23267.0,23266.0,0.30263367]
["bitfinex","BTCUSD",1674322838490,0.00447521,23267.0,23266.0,0.60263367]
["bitfinex","BTCUSD",1674322838739,0.00447521,23267.0,23266.0,0.98164561]
["bitfinex","BTCUSD",1674322839472,0.00447521,23267.0,23266.0,0.77234454]
["bitfinex","BTCUSD",1674322839974,0.01597912,23270.0,23266.0,0.77234454]
["bitfinex","BTCUSD",1674322840245,0.01597912,23270.0,23269.0,0.37901194]
["bitfinex","BTCUSD",1674322840497,0.0148914,23275.0,23270.0,0.1]
["bitfinex","BTCUSD",1674322840741,0.0148914,23275.0,23270.0,0.7]
["bitfinex","BTCUSD",1674322840996,0.0148914,23275.0,23274.0,0.37901194]
["bitfinex","BTCUSD",1674322842734,0.3223124,23275.0,23271.0,0.37901194]
["bitfinex","BTCUSD",1674322842985,0.428386,23274.0,23271.0,0.37901194]
["bitfinex","BTCUSD",1674322843247,0.309492,23273.0,23271.0,0.37901194]
["bitfinex","BTCUSD",1674322843500,0.1003914,23275.0,23271.0,0.37901194]
["bitfinex","BTCUSD",1674322844069,0.1,23274.0,23271.0,0.37901194]
["bitfinex","BTCUSD",1674322844282,0.1,23274.0,23266.0,0.12401]
["bitfinex","BTCUSD",1674322844283,0.1545,23272.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322844527,0.0768,23269.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322844784,0.49044793,23268.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322845028,0.314688,23267.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322845297,0.314688,23267.0,23266.0,0.37912161]
["bitfinex","BTCUSD",1674322845533,0.314688,23267.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322845781,0.314688,23267.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322846281,0.0768,23269.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322846531,0.331503,23268.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322846779,0.315584,23267.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322847031,0.315584,23267.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322847032,0.318584,23267.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322847285,0.315584,23267.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322847529,0.315584,23267.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322847814,0.315584,23267.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322848313,0.318584,23267.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322849103,0.310017,23267.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322849320,0.003,23267.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322850832,0.1776,23271.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322851081,0.0085,23270.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322851329,0.003,23267.0,23266.0,0.38301194]
["bitfinex","BTCUSD",1674322851569,0.003,23267.0,23266.0,0.43208194]
["bitfinex","BTCUSD",1674322851823,0.1774,23273.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322852081,0.0771,23271.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322852337,0.0775,23268.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322852592,0.328166,23267.0,23263.0,0.37901194]
["bitfinex","BTCUSD",1674322852862,0.297519,23266.0,23262.0,0.767]
["bitfinex","BTCUSD",1674322853106,0.17619593,23268.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322853361,0.003,23268.0,23267.0,0.100199]
["bitfinex","BTCUSD",1674322853617,0.1776,23273.0,23266.0,0.37901194]
["bitfinex","BTCUSD",1674322853863,0.1776,23273.0,23264.0,0.1]
["bitfinex","BTCUSD",1674322854107,0.17619593,23272.0,23270.0,0.37901194]
["bitfinex","BTCUSD",1674322854358,0.0776,23273.0,23270.0,0.37901194]
["bitfinex","BTCUSD",1674322854855,0.0776,23273.0,23270.0,0.37401194]
["bitfinex","BTCUSD",1674322855398,0.0776,23273.0,23270.0,0.36401194]
["bitfinex","BTCUSD",1674322855604,0.0776,23273.0,23271.0,0.00010964]
["bitfinex","BTCUSD",1674322855848,0.0776,23273.0,23270.0,0.36401194]
["bitfinex","BTCUSD",1674322856110,0.0806,23273.0,23270.0,0.37201194]
["bitfinex","BTCUSD",1674322856585,0.0776,23273.0,23270.0,0.36412159]
["bitfinex","BTCUSD",1674322857094,0.0806,23273.0,23270.0,0.36812159]
["bitfinex","BTCUSD",1674322857598,0.0806,23273.0,23270.0,0.36801194]
["bitfinex","BTCUSD",1674322858286,0.003,23273.0,23271.0,0.00010964]
["bitfinex","BTCUSD",1674322858537,0.0776,23274.0,23271.0,0.00010964]
["bitfinex","BTCUSD",1674322858832,0.003,23273.0,23271.0,0.00010964]
["bitfinex","BTCUSD",1674322859082,0.003,23273.0,23272.0,0.36401194]
["bitfinex","BTCUSD",1674322859569,0.0776,23274.0,23272.0,0.36401194]
["bitfinex","BTCUSD",1674322859841,0.0806,23274.0,23272.0,0.36401194]
["bitfinex","BTCUSD",1674322860082,0.322218,23273.0,23272.0,0.36401194]
["bitfinex","BTCUSD",1674322860596,0.003,23273.0,23272.0,0.37101194]
["bitfinex","BTCUSD",1674322861629,0.0776,23274.0,23265.0,0.69807679]
["bitfinex","BTCUSD",1674322861882,0.0776,23274.0,23272.0,0.007]
["bitfinex","BTCUSD",1674322861883,0.60625993,23273.0,23272.0,0.007]
["bitfinex","BTCUSD",1674322862132,0.507664,23273.0,23272.0,0.007]
["bitfinex","BTCUSD",1674322862872,0.504664,23273.0,23268.0,0.36401194]
["bitfinex","BTCUSD",1674322863127,0.0774,23270.0,23268.0,0.36401194]
["bitfinex","BTCUSD",1674322863393,0.68756993,23269.0,23265.0,0.45401194]
["bitfinex","BTCUSD",1674322863651,0.0771,23267.0,23265.0,0.09]
["bitfinex","BTCUSD",1674322863900,0.428027,23266.0,23265.0,0.09]
["bitfinex","BTCUSD",1674322864157,0.436527,23266.0,23265.0,0.09]
["bitfinex","BTCUSD",1674322864907,0.436527,23266.0,23262.0,0.36401194]
["bitfinex","BTCUSD",1674322865171,0.316763,23265.0,23262.0,0.36401194]
["bitfinex","BTCUSD",1674322865416,0.319228,23264.0,23262.0,0.36401194]
["bitfinex","BTCUSD",1674322865669,0.003,23266.0,23262.0,0.36401194]
["bitfinex","BTCUSD",1674322865918,0.297076,23265.0,23262.0,0.36401194]
["bitfinex","BTCUSD",1674322866172,0.434399,23264.0,23261.0,0.36401194]
["bitfinex","BTCUSD",1674322866435,0.0776,23262.0,23261.0,0.36401194]
["bitfinex","BTCUSD",1674322866688,0.0776,23262.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322866689,0.1,23261.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322866944,0.47720691,23260.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322867189,0.1,23258.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322867443,0.319584,23258.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322867691,0.0775,23259.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322868486,0.03998,23258.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322868701,0.03998,23258.0,23257.0,0.37101194]
["bitfinex","BTCUSD",1674322869484,0.0775,23259.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322869989,0.006,23258.0,23257.0,0.37101194]
["bitfinex","BTCUSD",1674322870746,0.0775,23259.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322870994,0.0776,23262.0,23257.0,0.36401194]
["bitfinex","BTCUSD",1674322871240,0.005,23259.0,23258.0,0.27619593]
["bitfinex","BTCUSD",1674322871492,0.0775,23264.0,23258.0,0.89134194]
["bitfinex","BTCUSD",1674322871748,0.0775,23264.0,23263.0,0.36401194]
["bitfinex","BTCUSD",1674322871999,0.0775,23264.0,23263.0,0.54020787]
["bitfinex","BTCUSD",1674322872252,0.0775,23264.0,23263.0,0.36401194]
["bitfinex","BTCUSD",1674322872508,0.407902,23264.0,23260.0,0.36401194]
["bitfinex","BTCUSD",1674322872761,0.307476,23263.0,23260.0,0.36401194]
["bitfinex","BTCUSD",1674322873006,0.313899,23262.0,23260.0,0.36401194]
["bitfinex","BTCUSD",1674322873252,0.086,23264.0,23260.0,0.36401194]
["bitfinex","BTCUSD",1674322873746,0.323439,23263.0,23260.0,0.36401194]
["bitfinex","BTCUSD",1674322873992,0.328401,23262.0,23260.0,0.36401194]
["bitfinex","BTCUSD",1674322874246,0.086,23264.0,23260.0,0.36401194]
["bitfinex","BTCUSD",1674322874494,0.086,23264.0,23263.0,0.36401194]
["bitfinex","BTCUSD",1674322874741,0.0775,23264.0,23263.0,0.36401194]
["bitfinex","BTCUSD",1674322874980,0.393818,23264.0,23263.0,0.36401194]
["bitfinex","BTCUSD",1674322875471,0.398818,23264.0,23263.0,0.36401194]
["bitfinex","BTCUSD",1674322875756,0.393818,23264.0,23263.0,0.36401194]
["bitfinex","BTCUSD",1674322876003,0.398818,23264.0,23263.0,0.37101194]
["bitfinex","BTCUSD",1674322877032,0.005,23264.0,23263.0,0.37101194]
["bitfinex","BTCUSD",1674322878034,0.1,23268.0,23263.0,0.36401194]
["bitfinex","BTCUSD",1674322878278,0.1,23268.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674322878535,0.0774,23269.0,23266.0,0.36401194]
["bitfinex","BTCUSD",1674322878783,0.1769,23271.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674322878784,0.0769,23271.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674322879040,0.0769,23271.0,23269.0,0.36401194]
["bitfinex","BTCUSD",1674322879288,0.0769,23271.0,23269.0,0.53970787]
["bitfinex","BTCUSD",1674322879533,0.1776,23274.0,23269.0,0.53970787]
["bitfinex","BTCUSD",1674322879781,0.0776,23274.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674322880272,0.392759,23274.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674322880491,0.1,23273.0,23270.0,0.17619593]
["bitfinex","BTCUSD",1674322880753,0.317759,23272.0,23269.0,0.36351194]
["bitfinex","BTCUSD",1674322881006,0.310835,23271.0,23270.0,0.007]
["bitfinex","BTCUSD",1674322881251,0.1,23273.0,23270.0,0.007]
["bitfinex","BTCUSD",1674322881500,0.310051,23272.0,23270.0,0.007]
["bitfinex","BTCUSD",1674322881748,0.327423,23271.0,23269.0,0.36351194]
["bitfinex","BTCUSD",1674322881989,0.314213,23270.0,23269.0,0.004]
["bitfinex","BTCUSD",1674322882253,0.400313,23270.0,23269.0,0.004]
["bitfinex","BTCUSD",1674322883069,0.400313,23270.0,23266.0,0.36351194]
["bitfinex","BTCUSD",1674322883321,0.390178,23269.0,23263.0,0.23399]
["bitfinex","BTCUSD",1674322883600,0.48984991,23268.0,23264.0,0.3]
["bitfinex","BTCUSD",1674322883842,0.1,23273.0,23267.0,0.36351194]
["bitfinex","BTCUSD",1674322884095,0.1,23273.0,23269.0,0.007]
["bitfinex","BTCUSD",1674322884096,0.005,23270.0,23269.0,0.007]
["bitfinex","BTCUSD",1674322884341,0.1,23273.0,23269.0,0.36351194]
["bitfinex","BTCUSD",1674322884621,0.0776,23272.0,23269.0,0.36351194]
["bitfinex","BTCUSD",1674322884867,0.338643,23271.0,23266.0,0.36351194]
["bitfinex","BTCUSD",1674322885122,0.0776,23269.0,23267.0,0.004]
["bitfinex","BTCUSD",1674322885371,0.405696,23268.0,23266.0,0.36351194]
["bitfinex","BTCUSD",1674322885656,0.322048,23267.0,23266.0,0.36351194]
["bitfinex","BTCUSD",1674322886877,0.322048,23267.0,23266.0,0.36651194]
["bitfinex","BTCUSD",1674322889199,0.322048,23267.0,23266.0,0.36639918]
["bitfinex","BTCUSD",1674322889988,0.322048,23267.0,23266.0,0.36339918]
["bitfinex","BTCUSD",1674322890232,0.322048,23267.0,23266.0,0.36639918]
["bitfinex","BTCUSD",1674322890477,0.322048,23267.0,23266.0,0.36339918]
["bitfinex","BTCUSD",1674322890738,0.333048,23267.0,23266.0,0.37039918]
["bitfinex","BTCUSD",1674322891242,0.333048,23267.0,23266.0,0.007]
["bitfinex","BTCUSD",1674322891450,0.380148,23267.0,23266.0,0.007]
["bitfinex","BTCUSD",1674322891920,0.488648,23267.0,23266.0,0.007]
["bitfinex","BTCUSD",1674322892188,0.535348,23267.0,23266.0,0.007]
["bitfinex","BTCUSD",1674322893712,0.6168128,23267.0,23266.0,0.007]
["bitfinex","BTCUSD",1674322894465,0.9170128,23267.0,23266.0,0.007]
["bitfinex","BTCUSD",1674322894716,0.835548,23267.0,23266.0,0.007]
["bitfinex","BTCUSD",1674322894961,1.26836412,23267.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322895209,0.0469,23263.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322895467,0.428612,23262.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322895723,0.317486,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322896728,0.308471,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322897042,0.321933,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322897264,0.091,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322897496,0.417888,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322897743,0.409388,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322899491,0.091,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322904688,0.401361,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322905701,0.409861,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322906451,0.401361,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322906703,0.091,23261.0,23260.0,0.66339918]
["bitfinex","BTCUSD",1674322906947,0.091,23261.0,23260.0,0.96805818]
["bitfinex","BTCUSD",1674322909983,0.091,23261.0,23260.0,0.66805818]
["bitfinex","BTCUSD",1674322910499,0.091,23261.0,23260.0,0.96805818]
["bitfinex","BTCUSD",1674322911244,0.1,23267.0,23260.0,0.96805818]
["bitfinex","BTCUSD",1674322911491,0.1,23267.0,23261.0,0.46018793]
["bitfinex","BTCUSD",1674322911738,0.1,23267.0,23266.0,0.36339918]
["bitfinex","BTCUSD",1674322912251,0.427283,23267.0,23266.0,0.36339918]
["bitfinex","BTCUSD",1674322912501,0.427283,23267.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322912502,0.5403213,23267.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322912775,0.364406,23266.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322913031,0.1,23264.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322913300,0.32635,23263.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322914025,0.32635,23263.0,23262.0,0.36439918]
["bitfinex","BTCUSD",1674322914272,0.1,23264.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322914521,0.378873,23263.0,23262.0,0.36439918]
["bitfinex","BTCUSD",1674322915294,0.37877559,23263.0,23262.0,0.36439918]
["bitfinex","BTCUSD",1674322916060,0.37877559,23263.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322916288,0.296873,23263.0,23262.0,0.36439918]
["bitfinex","BTCUSD",1674322916541,0.296873,23263.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322917040,0.378873,23263.0,23262.0,0.36439918]
["bitfinex","BTCUSD",1674322919075,0.296873,23263.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322919318,0.1471,23264.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322919572,0.392127,23263.0,23262.0,0.36439918]
["bitfinex","BTCUSD",1674322919815,0.400627,23263.0,23262.0,0.36439918]
["bitfinex","BTCUSD",1674322920346,0.309127,23263.0,23262.0,0.36339918]
["bitfinex","BTCUSD",1674322922075,0.0599127,23263.0,23257.0,0.36339918]
["bitfinex","BTCUSD",1674322922337,0.59887891,23262.0,23257.0,0.36339918]
["bitfinex","BTCUSD",1674322922553,0.46206591,23261.0,23257.0,0.36339918]
["bitfinex","BTCUSD",1674322922839,0.1,23259.0,23257.0,0.36339918]
["bitfinex","BTCUSD",1674322923084,0.316292,23258.0,23257.0,0.36339918]
["bitfinex","BTCUSD",1674322923342,0.316292,23258.0,23257.0,0.36439918]
["bitfinex","BTCUSD",1674322923583,0.1,23259.0,23257.0,0.36339918]
["bitfinex","BTCUSD",1674322923841,0.310647,23258.0,23257.0,0.36339918]
["bitfinex","BTCUSD",1674322924087,0.032,23261.0,23257.0,0.36339918]
["bitfinex","BTCUSD",1674322924345,0.032,23261.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674322924593,0.032,23261.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322925159,0.1,23265.0,23260.0,0.36339918]
["bitfinex","BTCUSD",1674322925416,0.1,23265.0,23258.0,0.1]
["bitfinex","BTCUSD",1674322925417,0.1,23265.0,23263.0,0.36339918]
["bitfinex","BTCUSD",1674322925673,0.1,23265.0,23263.0,0.53959511]
["bitfinex","BTCUSD",1674322925925,0.1,23265.0,23263.0,0.36339918]
["bitfinex","BTCUSD",1674322926181,0.307522,23264.0,23263.0,0.36339918]
["bitfinex","BTCUSD",1674322926442,0.1471,23268.0,23263.0,0.36339918]
["bitfinex","BTCUSD",1674322926708,0.1471,23268.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674322926960,0.1471,23268.0,23267.0,0.36339918]
["bitfinex","BTCUSD",1674322927269,1.16336001,23268.0,23267.0,0.36339918]
["bitfinex","BTCUSD",1674322927523,0.46336,23268.0,23267.0,0.36339918]
["bitfinex","BTCUSD",1674322929052,0.54536,23268.0,23267.0,0.36439918]
["bitfinex","BTCUSD",1674322929820,0.44536,23268.0,23267.0,0.36439918]
["bitfinex","BTCUSD",1674322933529,0.44536,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322933785,0.44536,23268.0,23267.0,0.36439918]
["bitfinex","BTCUSD",1674322935306,0.44536,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322935839,0.44536,23268.0,23267.0,0.36439918]
["bitfinex","BTCUSD",1674322936105,0.44536,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322936316,0.54536,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322937347,0.64683586,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322937601,0.65533586,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322937857,1.86037658,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322938098,2.36736103,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322938353,2.61653335,23268.0,23263.0,0.36339918]
["bitfinex","BTCUSD",1674322938601,1.220025,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322938847,2.58048791,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674322939340,2.92866289,23268.0,23258.0,0.36339918]
["bitfinex","BTCUSD",1674322939602,0.25738353,23264.0,23258.0,0.36339918]
["bitfinex","BTCUSD",1674322939844,0.0471,23262.0,23261.0,0.36339918]
["bitfinex","BTCUSD",1674322940093,0.344676,23262.0,23261.0,0.36339918]
["bitfinex","BTCUSD",1674322941349,0.435676,23262.0,23261.0,0.36339918]
["bitfinex","BTCUSD",1674322941603,0.70009285,23262.0,23256.0,0.36849787]
["bitfinex","BTCUSD",1674322941849,0.0471,23257.0,23256.0,0.36849787]
["bitfinex","BTCUSD",1674322942103,0.50900891,23257.0,23256.0,0.36849787]
["bitfinex","BTCUSD",1674322942602,0.355155,23257.0,23256.0,0.36849787]
["bitfinex","BTCUSD",1674322943098,0.4038305,23257.0,23256.0,0.36849787]
["bitfinex","BTCUSD",1674322943343,0.4038305,23257.0,23256.0,0.00509869]
["bitfinex","BTCUSD",1674322943608,0.4948305,23257.0,23256.0,0.00509869]
["bitfinex","BTCUSD",1674322943852,0.7948305,23257.0,23256.0,0.00509869]
["bitfinex","BTCUSD",1674322944097,0.8868305,23257.0,23256.0,0.00509869]
["bitfinex","BTCUSD",1674322944356,0.1,23256.0,23252.0,0.00509869]
["bitfinex","BTCUSD",1674322944606,0.0939,23253.0,23252.0,0.00509869]
["bitfinex","BTCUSD",1674322944867,0.365105,23253.0,23252.0,0.14320163]
["bitfinex","BTCUSD",1674322945608,0.456105,23253.0,23252.0,0.14320163]
["bitfinex","BTCUSD",1674322946098,0.456105,23253.0,23252.0,0.14080286]
["bitfinex","BTCUSD",1674322946869,0.365105,23253.0,23252.0,0.14080286]
["bitfinex","BTCUSD",1674322947126,0.456105,23253.0,23252.0,0.14080286]
["bitfinex","BTCUSD",1674322947374,0.409005,23253.0,23252.0,0.14080286]
["bitfinex","BTCUSD",1674322948117,0.318005,23253.0,23252.0,0.14080286]
["bitfinex","BTCUSD",1674322948373,0.4978055,23253.0,23252.0,0.14080286]
["bitfinex","BTCUSD",1674322948578,0.456005,23253.0,23252.0,0.14080286]
["bitfinex","BTCUSD",1674322949358,0.86555891,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322949615,0.802705,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322949876,0.502705,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322950117,0.7359774,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322950415,1.0359774,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322950665,1.2449774,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322950912,0.9449774,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322951430,1.3369774,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322951659,1.0369774,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322951910,1.08515238,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322952165,1.00165238,23253.0,23252.0,0.00269992]
["bitfinex","BTCUSD",1674322952412,2.7172605,23253.0,23252.0,9.92e-06]
["bitfinex","BTCUSD",1674322952672,2.7172605,23253.0,23250.0,2.866e-05]
["bitfinex","BTCUSD",1674322952919,0.179,23250.0,23247.0,0.00607927]
["bitfinex","BTCUSD",1674322953173,1.29061803,23249.0,23247.0,0.00607927]
["bitfinex","BTCUSD",1674322953417,1.59518903,23248.0,23247.0,0.00607927]
["bitfinex","BTCUSD",1674322953674,1.54133512,23248.0,23247.0,0.00607927]
["bitfinex","BTCUSD",1674322953922,1.54983512,23248.0,23247.0,0.00607927]
["bitfinex","BTCUSD",1674322954172,1.63522624,23248.0,23247.0,0.00607927]
["bitfinex","BTCUSD",1674322954423,1.2980101,23248.0,23247.0,0.00607927]
["bitfinex","BTCUSD",1674322954911,1.5980101,23248.0,23247.0,0.00607927]
["bitfinex","BTCUSD",1674322955161,2.0511101,23248.0,23246.0,0.00659964]
["bitfinex","BTCUSD",1674322955420,2.46566243,23247.0,23246.0,0.00659964]
["bitfinex","BTCUSD",1674322955665,0.00649036,23246.0,23242.0,0.00659964]
["bitfinex","BTCUSD",1674322955940,0.0471,23243.0,23242.0,0.00659964]
["bitfinex","BTCUSD",1674322956186,0.90088412,23243.0,23242.0,0.00659964]
["bitfinex","BTCUSD",1674322956463,0.90088412,23243.0,23241.0,0.13810294]
["bitfinex","BTCUSD",1674322956464,0.00649036,23242.0,23240.0,0.0054157]
["bitfinex","BTCUSD",1674322956695,1.72407212,23241.0,23240.0,5.7e-06]
["bitfinex","BTCUSD",1674322956938,2.30627212,23241.0,23240.0,5.7e-06]
["bitfinex","BTCUSD",1674322957171,2.17599812,23241.0,23240.0,5.7e-06]
["bitfinex","BTCUSD",1674322957668,1.39679812,23241.0,23240.0,0.13810864]
["bitfinex","BTCUSD",1674322957926,0.425208,23241.0,23240.0,0.31640066]
["bitfinex","BTCUSD",1674322958176,0.330708,23241.0,23240.0,0.14020473]
["bitfinex","BTCUSD",1674322958438,0.092,23242.0,23240.0,0.13810864]
["bitfinex","BTCUSD",1674322958687,0.401908,23241.0,23240.0,0.13810864]
["bitfinex","BTCUSD",1674322959178,0.309908,23241.0,23240.0,0.13810864]
["bitfinex","BTCUSD",1674322959424,0.401908,23241.0,23240.0,0.13810864]
["bitfinex","BTCUSD",1674322959701,0.0471,23246.0,23240.0,0.31430457]
["bitfinex","BTCUSD",1674322959955,0.047,23249.0,23241.0,0.49378993]
["bitfinex","BTCUSD",1674322960202,0.47981612,23249.0,23248.0,0.13810294]
["bitfinex","BTCUSD",1674322960456,0.0471,23251.0,23248.0,0.31429887]
["bitfinex","BTCUSD",1674322960705,0.0471,23251.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674322960980,0.0471,23251.0,23248.0,0.13810294]
["bitfinex","BTCUSD",1674322960981,0.0471,23251.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674322961236,0.0471,23251.0,23250.0,0.13810294]
["bitfinex","BTCUSD",1674322961237,0.384042,23251.0,23250.0,0.13810294]
["bitfinex","BTCUSD",1674322962490,0.447622,23251.0,23250.0,0.13910294]
["bitfinex","BTCUSD",1674322963488,0.435397,23251.0,23250.0,0.13920769]
["bitfinex","BTCUSD",1674322963757,0.1301,23251.0,23246.0,0.7299]
["bitfinex","BTCUSD",1674322964013,0.47880891,23250.0,23246.0,0.7299]
["bitfinex","BTCUSD",1674322964230,0.315721,23249.0,23246.0,0.7299]
["bitfinex","BTCUSD",1674322964476,0.328638,23248.0,23247.0,0.00010476]
["bitfinex","BTCUSD",1674322964721,0.321786,23248.0,23243.0,0.53839]
["bitfinex","BTCUSD",1674322964972,0.15385391,23247.0,23246.0,0.001]
["bitfinex","BTCUSD",1674322965212,0.1,23252.0,23245.0,0.0469]
["bitfinex","BTCUSD",1674322965465,0.25385391,23252.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674322965676,0.084,23248.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674322965909,0.084,23248.0,23247.0,0.00010476]
["bitfinex","BTCUSD",1674322966162,0.1,23252.0,23245.0,0.0469]
["bitfinex","BTCUSD",1674322966420,0.25385391,23252.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674322966688,0.33085391,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674322966928,0.30899,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674322967180,0.320923,23250.0,23245.0,0.0469]
["bitfinex","BTCUSD",1674322967417,0.15385391,23250.0,23245.0,0.0469]
["bitfinex","BTCUSD",1674322967663,0.313674,23249.0,23245.0,0.0469]
["bitfinex","BTCUSD",1674322967903,0.308173,23248.0,23245.0,0.0469]
["bitfinex","BTCUSD",1674322968158,0.1,23251.0,23245.0,0.0469]
["bitfinex","BTCUSD",1674322968406,0.042,23248.0,23247.0,0.002]
["bitfinex","BTCUSD",1674322968637,0.332718,23248.0,23242.0,1.3414]
["bitfinex","BTCUSD",1674322968944,0.46889991,23247.0,23245.0,0.014]
["bitfinex","BTCUSD",1674322969173,0.419201,23246.0,23242.0,0.7323]
["bitfinex","BTCUSD",1674322969409,0.48224591,23245.0,23242.0,0.7323]
["bitfinex","BTCUSD",1674322969665,0.332202,23244.0,23241.0,0.0467]
["bitfinex","BTCUSD",1674322969899,0.076,23247.0,23245.0,0.001]
["bitfinex","BTCUSD",1674322970198,0.076,23247.0,23245.0,0.17719593]
["bitfinex","BTCUSD",1674322970433,0.1,23251.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674322970662,0.1,23251.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674322970907,0.1,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674322971148,0.319576,23250.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674322971404,0.041,23245.0,23244.0,0.7246]
["bitfinex","BTCUSD",1674322971886,0.15394045,23249.0,23244.0,1.1246]
["bitfinex","BTCUSD",1674322972121,0.078,23251.0,23247.0,0.001]
["bitfinex","BTCUSD",1674322972387,0.078,23251.0,23247.0,0.17719593]
["bitfinex","BTCUSD",1674322972629,0.1466,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674322972908,0.302454,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674322973142,0.308223,23250.0,23244.0,0.7246]
["bitfinex","BTCUSD",1674322973397,0.313575,23249.0,23247.0,0.001]
["bitfinex","BTCUSD",1674322973655,0.1,23255.0,23247.0,0.001]
["bitfinex","BTCUSD",1674322973656,0.079,23251.0,23248.0,0.38307775]
["bitfinex","BTCUSD",1674322973941,0.079,23251.0,23249.0,0.42931093]
["bitfinex","BTCUSD",1674322974185,0.079,23251.0,23250.0,0.320961]
["bitfinex","BTCUSD",1674322974434,0.0471,23257.0,23250.0,0.320961]
["bitfinex","BTCUSD",1674322974435,0.0471,23257.0,23251.0,0.1]
["bitfinex","BTCUSD",1674322974683,0.0471,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674322974914,0.0471,23257.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674322975197,0.0471,23257.0,23254.0,0.17630066]
["bitfinex","BTCUSD",1674322975429,0.324196,23256.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674322975690,0.1171,23257.0,23251.0,0.14573]
["bitfinex","BTCUSD",1674322975940,0.0472,23259.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674322976187,0.071,23257.0,23253.0,0.22529593]
["bitfinex","BTCUSD",1674322976438,0.071,23257.0,23254.0,0.00010473]
["bitfinex","BTCUSD",1674322977208,0.071,23256.0,23254.0,0.00210473]
["bitfinex","BTCUSD",1674322977455,0.1,23258.0,23254.0,0.00010473]
["bitfinex","BTCUSD",1674322977710,0.1,23258.0,23254.0,0.00210473]
["bitfinex","BTCUSD",1674322977958,0.1,23258.0,23254.0,0.00010473]
["bitfinex","BTCUSD",1674322978474,0.071,23256.0,23254.0,0.17830066]
["bitfinex","BTCUSD",1674322978725,0.071,23256.0,23255.0,0.047]
["bitfinex","BTCUSD",1674322978982,0.071,23256.0,23255.0,0.368556]
["bitfinex","BTCUSD",1674322979751,0.071,23256.0,23255.0,0.668556]
["bitfinex","BTCUSD",1674322979997,0.1,23261.0,23255.0,0.368556]
["bitfinex","BTCUSD",1674322980260,0.006,23256.0,23255.0,0.074]
["bitfinex","BTCUSD",1674322980514,0.01328368,23262.0,23255.0,0.450795]
["bitfinex","BTCUSD",1674322980754,0.01328368,23262.0,23255.0,0.2207]
["bitfinex","BTCUSD",1674322980755,0.006,23256.0,23255.0,0.2207]
["bitfinex","BTCUSD",1674322981001,0.01328368,23262.0,23255.0,0.805903]
["bitfinex","BTCUSD",1674322981248,0.006,23261.0,23256.0,0.576288]
["bitfinex","BTCUSD",1674322981460,0.01328368,23262.0,23258.0,0.0471]
["bitfinex","BTCUSD",1674322981716,0.01928368,23262.0,23259.0,0.276251]
["bitfinex","BTCUSD",1674322981960,0.01928368,23262.0,23260.0,0.312426]
["bitfinex","BTCUSD",1674322982210,0.01928368,23262.0,23261.0,0.276225]
["bitfinex","BTCUSD",1674322982953,0.01328368,23262.0,23261.0,0.276225]
["bitfinex","BTCUSD",1674322983199,0.07728368,23262.0,23261.0,0.276225]
["bitfinex","BTCUSD",1674322983451,0.01315388,23263.0,23262.0,0.1]
["bitfinex","BTCUSD",1674322983704,0.01328368,23267.0,23262.0,0.806598]
["bitfinex","BTCUSD",1674322983953,0.01328368,23267.0,23266.0,0.047]
["bitfinex","BTCUSD",1674322984204,0.01328368,23267.0,23266.0,0.359339]
["bitfinex","BTCUSD",1674322984936,0.01328368,23267.0,23266.0,0.32335867]
["bitfinex","BTCUSD",1674322985971,0.01828368,23267.0,23266.0,0.36135867]
["bitfinex","BTCUSD",1674322986203,0.01328368,23267.0,23266.0,0.32335867]
["bitfinex","BTCUSD",1674322986438,0.01528368,23267.0,23266.0,0.34235867]
["bitfinex","BTCUSD",1674322986678,0.01328368,23267.0,23266.0,0.62335867]
["bitfinex","BTCUSD",1674322986928,0.01828368,23267.0,23266.0,0.66135867]
["bitfinex","BTCUSD",1674322987181,0.01328368,23267.0,23266.0,0.62335867]
["bitfinex","BTCUSD",1674322987427,0.01528368,23267.0,23266.0,0.68945867]
["bitfinex","BTCUSD",1674322987664,0.01328368,23267.0,23266.0,0.87045867]
["bitfinex","BTCUSD",1674322988039,0.01528368,23267.0,23266.0,0.88945867]
["bitfinex","BTCUSD",1674322988789,6.8e-07,23267.0,23266.0,0.88945867]
["bitfinex","BTCUSD",1674322989045,0.00828368,23272.0,23266.0,0.88945867]
["bitfinex","BTCUSD",1674322989277,0.16222413,23272.0,23271.0,0.0471]
["bitfinex","BTCUSD",1674322989543,0.00828368,23272.0,23271.0,0.323187]
["bitfinex","BTCUSD",1674322989800,0.00828368,23272.0,23271.0,0.276087]
["bitfinex","BTCUSD",1674322990299,0.00828368,23272.0,23270.0,0.00010466]
["bitfinex","BTCUSD",1674322990554,0.00828368,23272.0,23271.0,0.009]
["bitfinex","BTCUSD",1674322990808,0.00828368,23272.0,23268.0,0.14058]
["bitfinex","BTCUSD",1674322991052,0.15394045,23271.0,23266.0,0.1]
["bitfinex","BTCUSD",1674322991303,0.1,23269.0,23266.0,0.1]
["bitfinex","BTCUSD",1674322991566,0.322236,23268.0,23266.0,0.1]
["bitfinex","BTCUSD",1674322991886,0.1,23271.0,23266.0,0.09905578]
["bitfinex","BTCUSD",1674322992126,0.05498368,23272.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674322992941,0.00828368,23272.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674322993206,0.16222413,23272.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674322993449,0.19622413,23272.0,23267.0,0.005]
["bitfinex","BTCUSD",1674322993954,0.1,23271.0,23266.0,0.09905578]
["bitfinex","BTCUSD",1674322994233,0.301626,23270.0,23266.0,0.09905578]
["bitfinex","BTCUSD",1674322994493,0.310087,23269.0,23266.0,0.09905578]
["bitfinex","BTCUSD",1674322994751,0.1,23271.0,23266.0,0.09905578]
["bitfinex","BTCUSD",1674322995020,0.08938368,23272.0,23267.0,0.005]
["bitfinex","BTCUSD",1674322995259,0.08938368,23272.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674322995260,0.00828368,23272.0,23268.0,0.17619593]
["bitfinex","BTCUSD",1674322995553,0.00828368,23272.0,23269.0,0.276115]
["bitfinex","BTCUSD",1674322995812,0.00828368,23272.0,23270.0,0.276098]
["bitfinex","BTCUSD",1674322996058,0.00828368,23272.0,23271.0,0.276084]
["bitfinex","BTCUSD",1674322996550,0.04228368,23272.0,23268.0,0.14345]
["bitfinex","BTCUSD",1674322996808,0.19622413,23272.0,23268.0,0.14345]
["bitfinex","BTCUSD",1674322997056,0.04228368,23272.0,23268.0,0.14345]
["bitfinex","BTCUSD",1674322997309,0.00828368,23272.0,23268.0,0.13845]
["bitfinex","BTCUSD",1674322997803,0.00828368,23272.0,23269.0,0.276107]
["bitfinex","BTCUSD",1674322998080,0.00828368,23272.0,23270.0,0.3]
["bitfinex","BTCUSD",1674322998330,0.04228368,23272.0,23271.0,0.376084]
["bitfinex","BTCUSD",1674322998574,0.00828368,23272.0,23271.0,0.376084]
["bitfinex","BTCUSD",1674322998828,0.03728368,23272.0,23271.0,0.376084]
["bitfinex","BTCUSD",1674322999355,0.00828368,23272.0,23271.0,0.276084]
["bitfinex","BTCUSD",1674322999865,0.00828368,23272.0,23271.0,0.282084]
["bitfinex","BTCUSD",1674323000362,0.00828368,23272.0,23271.0,0.006]
["bitfinex","BTCUSD",1674323000676,0.00828368,23272.0,23271.0,0.23126593]
["bitfinex","BTCUSD",1674323000888,0.00828368,23272.0,23271.0,0.425252]
["bitfinex","BTCUSD",1674323001120,0.03728368,23272.0,23271.0,0.424252]
["bitfinex","BTCUSD",1674323001373,0.00828368,23272.0,23271.0,0.419252]
["bitfinex","BTCUSD",1674323001617,0.00828368,23272.0,23271.0,0.425252]
["bitfinex","BTCUSD",1674323002116,0.00828368,23272.0,23271.0,0.725252]
["bitfinex","BTCUSD",1674323002364,0.00772494,23273.0,23271.0,1.38106405]
["bitfinex","BTCUSD",1674323002611,0.00772494,23273.0,23272.0,1.38615088]
["bitfinex","BTCUSD",1674323002866,0.00772494,23273.0,23272.0,1.66221988]
["bitfinex","BTCUSD",1674323003115,0.00772494,23273.0,23272.0,0.90911988]
["bitfinex","BTCUSD",1674323003385,0.0148914,23275.0,23273.0,0.1]
["bitfinex","BTCUSD",1674323003632,0.0148914,23275.0,23274.0,0.4531]
["bitfinex","BTCUSD",1674323003874,0.0148914,23275.0,23274.0,0.36964]
["bitfinex","BTCUSD",1674323004614,0.01699607,23275.0,23274.0,0.27604]
["bitfinex","BTCUSD",1674323004876,0.01699607,23275.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323004877,0.0148914,23275.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323005122,0.0178914,23275.0,23274.0,0.063]
["bitfinex","BTCUSD",1674323005369,0.0148914,23275.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323005619,0.0178914,23275.0,23274.0,0.063]
["bitfinex","BTCUSD",1674323005862,0.0178914,23275.0,23274.0,0.339039]
["bitfinex","BTCUSD",1674323006118,0.0178914,23275.0,23274.0,0.063]
["bitfinex","BTCUSD",1674323006627,0.0148914,23275.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323006930,0.0148914,23275.0,23274.0,0.006]
["bitfinex","BTCUSD",1674323006931,0.21573652,23275.0,23274.0,0.006]
["bitfinex","BTCUSD",1674323007171,0.47181107,23275.0,23274.0,0.006]
["bitfinex","BTCUSD",1674323007647,0.3717064,23275.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323007911,0.29616,23274.0,23272.0,0.01103476]
["bitfinex","BTCUSD",1674323008197,0.0148914,23275.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323008426,0.0438914,23275.0,23274.0,0.005]
["bitfinex","BTCUSD",1674323008674,0.0148914,23275.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323009445,0.0148914,23275.0,23272.0,0.18223069]
["bitfinex","BTCUSD",1674323009707,0.0438914,23275.0,23273.0,0.322953]
["bitfinex","BTCUSD",1674323009958,0.0438914,23275.0,23274.0,0.1]
["bitfinex","BTCUSD",1674323010203,0.0438914,23275.0,23274.0,0.67604]
["bitfinex","BTCUSD",1674323010758,0.0148914,23275.0,23274.0,0.67604]
["bitfinex","BTCUSD",1674323010992,0.0148914,23275.0,23274.0,0.85223593]
["bitfinex","BTCUSD",1674323011240,0.0168914,23275.0,23274.0,0.94834]
["bitfinex","BTCUSD",1674323011496,0.04653665,23277.0,23275.0,0.0167986]
["bitfinex","BTCUSD",1674323011750,0.04653665,23277.0,23276.0,1.20902712]
["bitfinex","BTCUSD",1674323012010,0.04653665,23277.0,23276.0,1.53942712]
["bitfinex","BTCUSD",1674323012273,0.04664132,23277.0,23276.0,0.276011]
["bitfinex","BTCUSD",1674323012506,0.04653665,23277.0,23276.0,0.276011]
["bitfinex","BTCUSD",1674323013040,0.01220085,23277.0,23276.0,0.78572712]
["bitfinex","BTCUSD",1674323013341,0.01220085,23277.0,23276.0,0.896011]
["bitfinex","BTCUSD",1674323013534,0.01220085,23277.0,23276.0,0.672811]
["bitfinex","BTCUSD",1674323013795,0.01220085,23277.0,23276.0,0.295911]
["bitfinex","BTCUSD",1674323014289,0.01220085,23277.0,23276.0,1.19822712]
["bitfinex","BTCUSD",1674323014547,0.01220085,23277.0,23276.0,1.55932712]
["bitfinex","BTCUSD",1674323014800,0.01220085,23277.0,23276.0,0.676011]
["bitfinex","BTCUSD",1674323015558,0.01220085,23277.0,23276.0,0.468011]
["bitfinex","BTCUSD",1674323015822,0.01220085,23277.0,23276.0,0.276011]
["bitfinex","BTCUSD",1674323016069,0.01220085,23277.0,23276.0,0.092]
["bitfinex","BTCUSD",1674323016547,0.01220085,23277.0,23276.0,0.36801]
["bitfinex","BTCUSD",1674323017804,0.01220085,23277.0,23276.0,0.44551]
["bitfinex","BTCUSD",1674323018068,0.01220085,23277.0,23276.0,0.74551]
["bitfinex","BTCUSD",1674323018376,0.01220085,23277.0,23276.0,1.73142612]
["bitfinex","BTCUSD",1674323018608,0.01220085,23277.0,23276.0,0.85981]
["bitfinex","BTCUSD",1674323018863,0.01220085,23277.0,23276.0,0.76781]
["bitfinex","BTCUSD",1674323019930,0.01220085,23277.0,23276.0,0.55981]
["bitfinex","BTCUSD",1674323020183,0.01220085,23277.0,23276.0,0.38231]
["bitfinex","BTCUSD",1674323021425,0.01220085,23277.0,23276.0,0.29031]
["bitfinex","BTCUSD",1674323022186,0.01220085,23277.0,23276.0,0.38231]
["bitfinex","BTCUSD",1674323022688,0.01220085,23277.0,23276.0,0.68231]
["bitfinex","BTCUSD",1674323022929,0.01220085,23277.0,23276.0,0.38231]
["bitfinex","BTCUSD",1674323023180,0.01220085,23277.0,23276.0,0.68231]
["bitfinex","BTCUSD",1674323023678,0.01220085,23277.0,23276.0,0.38231]
["bitfinex","BTCUSD",1674323023931,0.01230552,23277.0,23276.0,0.38231]
["bitfinex","BTCUSD",1674323024187,0.01230552,23277.0,23276.0,0.1063]
["bitfinex","BTCUSD",1674323024428,0.01220085,23277.0,23276.0,0.1063]
["bitfinex","BTCUSD",1674323025447,0.01220085,23277.0,23276.0,0.0143]
["bitfinex","BTCUSD",1674323025708,0.01220085,23277.0,23276.0,0.29031]
["bitfinex","BTCUSD",1674323026454,0.01820085,23277.0,23276.0,0.29031]
["bitfinex","BTCUSD",1674323026700,0.01820085,23277.0,23276.0,0.0143]
["bitfinex","BTCUSD",1674323027471,0.01820085,23277.0,23276.0,0.29031]
["bitfinex","BTCUSD",1674323028678,0.01820085,23277.0,23276.0,0.59031]
["bitfinex","BTCUSD",1674323028921,0.01220085,23277.0,23276.0,0.59031]
["bitfinex","BTCUSD",1674323029434,0.01820085,23277.0,23276.0,0.69031]
["bitfinex","BTCUSD",1674323029940,0.00479782,23277.0,23276.0,0.69031]
["bitfinex","BTCUSD",1674323030194,0.00362382,23277.0,23276.0,0.69031]
["bitfinex","BTCUSD",1674323030434,0.00362382,23277.0,23276.0,1.12312612]
["bitfinex","BTCUSD",1674323030689,0.01565148,23278.0,23276.0,1.97880291]
["bitfinex","BTCUSD",1674323030945,0.01565148,23278.0,23277.0,0.4]
["bitfinex","BTCUSD",1674323031196,0.01565148,23278.0,23277.0,0.675997]
["bitfinex","BTCUSD",1674323032454,0.01565148,23278.0,23277.0,0.765997]
["bitfinex","BTCUSD",1674323033738,0.01565148,23278.0,23277.0,0.365997]
["bitfinex","BTCUSD",1674323034980,0.01575615,23278.0,23277.0,0.365997]
["bitfinex","BTCUSD",1674323035226,0.01565148,23278.0,23277.0,0.365997]
["bitfinex","BTCUSD",1674323036220,0.01565148,23278.0,23277.0,0.09]
["bitfinex","BTCUSD",1674323036482,0.00365148,23278.0,23277.0,0.09]
["bitfinex","BTCUSD",1674323036737,0.03763148,23278.0,23277.0,0.09]
["bitfinex","BTCUSD",1674323036985,0.03773615,23278.0,23275.0,0.01275272]
["bitfinex","BTCUSD",1674323037772,0.1576966,23278.0,23275.0,0.01275272]
["bitfinex","BTCUSD",1674323038018,0.1,23276.0,23275.0,0.01275272]
["bitfinex","BTCUSD",1674323038269,0.1,23276.0,23275.0,0.09975272]
["bitfinex","BTCUSD",1674323038270,0.326696,23276.0,23275.0,0.09975272]
["bitfinex","BTCUSD",1674323038523,0.326696,23276.0,23275.0,0.01275272]
["bitfinex","BTCUSD",1674323038785,0.326696,23276.0,23275.0,0.09775272]
["bitfinex","BTCUSD",1674323039514,0.320355,23276.0,23275.0,0.09775272]
["bitfinex","BTCUSD",1674323039765,0.0772,23277.0,23275.0,0.09775272]
["bitfinex","BTCUSD",1674323040013,0.309686,23276.0,23275.0,0.09775272]
["bitfinex","BTCUSD",1674323040260,0.309686,23276.0,23275.0,0.01275272]
["bitfinex","BTCUSD",1674323040471,0.309686,23276.0,23275.0,0.01975272]
["bitfinex","BTCUSD",1674323040725,0.309686,23276.0,23275.0,0.01275272]
["bitfinex","BTCUSD",1674323040980,0.332313,23276.0,23275.0,0.01275272]
["bitfinex","BTCUSD",1674323041225,0.340313,23276.0,23275.0,0.01975272]
["bitfinex","BTCUSD",1674323041746,0.517813,23276.0,23275.0,0.01975272]
["bitfinex","BTCUSD",1674323041994,0.526313,23276.0,23275.0,0.01975272]
["bitfinex","BTCUSD",1674323042511,0.526313,23276.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323042512,0.603313,23276.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323042788,0.0775,23273.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323043035,0.398557,23273.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323043279,0.407057,23273.0,23272.0,0.00603476]
["bitfinex","BTCUSD",1674323044073,0.421057,23273.0,23272.0,0.01303476]
["bitfinex","BTCUSD",1674323044324,0.421057,23273.0,23266.0,0.36457152]
["bitfinex","BTCUSD",1674323044325,0.1,23272.0,23266.0,0.26188537]
["bitfinex","BTCUSD",1674323044578,0.077,23269.0,23266.0,0.00544615]
["bitfinex","BTCUSD",1674323044874,0.31269,23268.0,23266.0,0.10802294]
["bitfinex","BTCUSD",1674323045085,0.077,23269.0,23266.0,0.10802294]
["bitfinex","BTCUSD",1674323045327,0.1774,23272.0,23266.0,0.20802294]
["bitfinex","BTCUSD",1674323045570,0.33134045,23272.0,23266.0,0.28421887]
["bitfinex","BTCUSD",1674323045824,0.33134045,23272.0,23266.0,0.18164208]
["bitfinex","BTCUSD",1674323046068,0.47027245,23271.0,23266.0,0.18164208]
["bitfinex","BTCUSD",1674323046327,0.47027245,23271.0,23266.0,0.00544615]
["bitfinex","BTCUSD",1674323046328,0.1188,23269.0,23266.0,0.00544615]
["bitfinex","BTCUSD",1674323046595,0.73965379,23268.0,23266.0,4.615e-05]
["bitfinex","BTCUSD",1674323046855,0.73965379,23268.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323046856,0.40701,23267.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323047099,0.312371,23266.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323047348,0.367571,23266.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323049117,0.0552,23266.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323049370,0.1462,23266.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323049615,0.0552,23266.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323049904,0.462882,23266.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323050379,0.54708067,23266.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323050641,0.55508067,23266.0,23265.0,0.00534699]
["bitfinex","BTCUSD",1674323050891,1.60968201,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323051170,1.90701177,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323051383,2.33982789,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323051905,1.60701177,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323052155,1.30968201,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323052418,1.21768201,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323052664,1.30968201,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323052894,0.517682,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323053139,0.609682,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323053383,0.517682,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323053632,0.362482,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323054141,0.454482,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323054394,0.362482,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323054891,0.41341067,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323055139,0.362482,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323055395,0.454482,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323055638,0.0553,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323056377,0.0468,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323056606,0.1388,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323056889,0.0468,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323057147,0.1388,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323058368,0.14680467,23268.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323058618,0.092,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323058864,0.14680467,23268.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323059134,0.092,23266.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323059380,0.14680467,23268.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323059620,0.23780467,23268.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323060091,0.14680467,23268.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323060348,0.23780467,23268.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323060597,0.13780467,23268.0,23265.0,0.17624292]
["bitfinex","BTCUSD",1674323060843,0.091,23268.0,23265.0,0.17624292]
["bitfinex","BTCUSD",1674323061056,0.091,23268.0,23266.0,0.276156]
["bitfinex","BTCUSD",1674323061333,0.091,23268.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323061578,0.1,23270.0,23266.0,0.276153]
["bitfinex","BTCUSD",1674323061821,0.091,23268.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323062070,0.1,23272.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323062321,0.25394045,23272.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323063303,0.34494045,23272.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323063563,0.0085,23271.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323063913,0.16244045,23271.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323064160,0.1,23270.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323064398,0.25394045,23270.0,23265.0,4.699e-05]
["bitfinex","BTCUSD",1674323065408,0.16294045,23270.0,23265.0,0.17624292]
["bitfinex","BTCUSD",1674323065637,0.009,23270.0,23265.0,0.17624292]
["bitfinex","BTCUSD",1674323065886,0.009,23270.0,23266.0,0.27615]
["bitfinex","BTCUSD",1674323066126,0.009,23270.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323066374,0.009,23270.0,23267.0,0.276139]
["bitfinex","BTCUSD",1674323066630,0.009,23270.0,23265.0,0.24101897]
["bitfinex","BTCUSD",1674323066881,0.18519593,23270.0,23266.0,0.27615]
["bitfinex","BTCUSD",1674323067119,0.18519593,23270.0,23265.0,0.24101897]
["bitfinex","BTCUSD",1674323067120,0.1,23272.0,23265.0,0.34101897]
["bitfinex","BTCUSD",1674323067350,0.01,23270.0,23266.0,0.276151]
["bitfinex","BTCUSD",1674323067590,0.17619593,23271.0,23267.0,0.276138]
["bitfinex","BTCUSD",1674323067843,0.01010467,23270.0,23265.0,0.24101897]
["bitfinex","BTCUSD",1674323068091,0.17619593,23269.0,23264.0,0.7139]
["bitfinex","BTCUSD",1674323068349,0.17619593,23268.0,23264.0,0.7139]
["bitfinex","BTCUSD",1674323068587,0.17619593,23268.0,23265.0,0.276161]
["bitfinex","BTCUSD",1674323068832,0.00010467,23268.0,23264.0,0.7139]
["bitfinex","BTCUSD",1674323069071,0.1763006,23268.0,23265.0,0.276166]
["bitfinex","BTCUSD",1674323069309,0.1,23270.0,23266.0,0.276154]
["bitfinex","BTCUSD",1674323069552,0.1,23270.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323069813,0.27619593,23270.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323070079,0.009,23268.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323070314,0.17619593,23268.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323070557,0.1,23270.0,23265.0,0.276163]
["bitfinex","BTCUSD",1674323070558,0.109,23270.0,23265.0,0.276163]
["bitfinex","BTCUSD",1674323070811,0.28519593,23270.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323071043,0.27619593,23270.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323071309,0.009,23268.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323071555,0.00010467,23267.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323071802,0.00010467,23267.0,23265.0,0.276168]
["bitfinex","BTCUSD",1674323072034,0.00010467,23267.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323072289,0.24851,23270.0,23265.0,0.276168]
["bitfinex","BTCUSD",1674323072550,0.24851,23270.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323072808,0.55791693,23270.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323073277,0.55391693,23270.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323073522,0.54391693,23270.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323073762,0.009,23267.0,23264.0,0.49806644]
["bitfinex","BTCUSD",1674323074001,0.133211,23270.0,23261.0,0.84564]
["bitfinex","BTCUSD",1674323074291,0.17619593,23269.0,23262.0,0.3]
["bitfinex","BTCUSD",1674323074544,0.17619593,23268.0,23263.0,0.276189]
["bitfinex","BTCUSD",1674323074795,0.009,23267.0,23264.0,0.276181]
["bitfinex","BTCUSD",1674323075062,0.00010467,23267.0,23262.0,0.3]
["bitfinex","BTCUSD",1674323075299,0.1763006,23267.0,23262.0,0.3]
["bitfinex","BTCUSD",1674323075813,0.17619593,23267.0,23263.0,0.276193]
["bitfinex","BTCUSD",1674323076063,0.17619593,23267.0,23262.0,0.3]
["bitfinex","BTCUSD",1674323076064,0.0085,23269.0,23262.0,0.3]
["bitfinex","BTCUSD",1674323076312,0.27619593,23268.0,23261.0,1.466]
["bitfinex","BTCUSD",1674323076556,0.17619593,23267.0,23261.0,1.466]
["bitfinex","BTCUSD",1674323076808,0.17619593,23266.0,23262.0,0.276205]
["bitfinex","BTCUSD",1674323077051,0.17619593,23266.0,23261.0,1.466]
["bitfinex","BTCUSD",1674323077052,0.17619593,23266.0,23261.0,1.3887]
["bitfinex","BTCUSD",1674323077294,0.17619593,23266.0,23261.0,0.7546]
["bitfinex","BTCUSD",1674323077545,0.17619593,23266.0,23262.0,0.276209]
["bitfinex","BTCUSD",1674323077799,0.1,23268.0,23261.0,0.7546]
["bitfinex","BTCUSD",1674323078040,0.01,23266.0,23261.0,0.7546]
["bitfinex","BTCUSD",1674323078288,0.17619593,23266.0,23261.0,0.7546]
["bitfinex","BTCUSD",1674323078535,0.18519593,23266.0,23262.0,0.276209]
["bitfinex","BTCUSD",1674323078785,0.0466,23268.0,23261.0,0.7546]
["bitfinex","BTCUSD",1674323078987,0.18469593,23267.0,23262.0,0.276209]
["bitfinex","BTCUSD",1674323079277,0.18469593,23267.0,23261.0,0.7546]
["bitfinex","BTCUSD",1674323079535,0.17619593,23266.0,23261.0,0.7546]
["bitfinex","BTCUSD",1674323080519,0.17619593,23266.0,23261.0,0.85717679]
["bitfinex","BTCUSD",1674323080767,0.21277652,23266.0,23261.0,0.85717679]
["bitfinex","BTCUSD",1674323081016,0.21277652,23266.0,23261.0,0.7546]
["bitfinex","BTCUSD",1674323081261,0.21277652,23266.0,23261.0,0.85717679]
["bitfinex","BTCUSD",1674323081519,0.0471,23270.0,23263.0,0.10257679]
["bitfinex","BTCUSD",1674323081808,0.01,23266.0,23264.0,0.276179]
["bitfinex","BTCUSD",1674323082054,0.01,23266.0,23263.0,0.55643922]
["bitfinex","BTCUSD",1674323082300,0.00010467,23265.0,23264.0,0.276182]
["bitfinex","BTCUSD",1674323082557,0.01,23266.0,23264.0,0.276182]
["bitfinex","BTCUSD",1674323082798,0.01,23266.0,23264.0,0.10257679]
["bitfinex","BTCUSD",1674323083060,0.01,23266.0,23265.0,0.27617]
["bitfinex","BTCUSD",1674323083292,0.0085,23269.0,23265.0,0.27617]
["bitfinex","BTCUSD",1674323083568,0.0085,23269.0,23264.0,0.25643922]
["bitfinex","BTCUSD",1674323083820,0.091,23266.0,23264.0,0.25643922]
["bitfinex","BTCUSD",1674323084089,0.0085,23269.0,23264.0,0.25643922]
["bitfinex","BTCUSD",1674323084090,0.18469593,23269.0,23264.0,0.25643922]
["bitfinex","BTCUSD",1674323084334,0.0995,23269.0,23265.0,0.276165]
["bitfinex","BTCUSD",1674323084584,0.0085,23269.0,23265.0,0.10257679]
["bitfinex","BTCUSD",1674323084827,0.0085,23269.0,23266.0,0.276153]
["bitfinex","BTCUSD",1674323085075,0.0085,23269.0,23267.0,0.27614]
["bitfinex","BTCUSD",1674323085315,0.0085,23269.0,23265.0,0.25643922]
["bitfinex","BTCUSD",1674323085316,0.0085,23269.0,23266.0,0.10257679]
["bitfinex","BTCUSD",1674323085558,0.0085,23269.0,23267.0,0.276139]
["bitfinex","BTCUSD",1674323085803,0.0471,23270.0,23265.0,0.25643922]
["bitfinex","BTCUSD",1674323085804,0.0471,23270.0,23266.0,0.10257679]
["bitfinex","BTCUSD",1674323086053,0.091,23269.0,23267.0,0.276139]
["bitfinex","BTCUSD",1674323086309,0.0471,23270.0,23266.0,0.10257679]
["bitfinex","BTCUSD",1674323086811,0.092,23269.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323087051,0.0471,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323087304,0.092,23269.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323087554,0.0471,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323087807,0.1391,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323088301,0.1391,23270.0,23266.0,0.35912537]
["bitfinex","BTCUSD",1674323088302,0.1391,23270.0,23266.0,0.25643922]
["bitfinex","BTCUSD",1674323088545,0.04720467,23270.0,23266.0,0.25643922]
["bitfinex","BTCUSD",1674323088795,0.13920467,23270.0,23266.0,0.25643922]
["bitfinex","BTCUSD",1674323089544,0.1391,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323089790,0.1391,23270.0,23266.0,0.25643922]
["bitfinex","BTCUSD",1674323090034,0.0471,23270.0,23266.0,0.25643922]
["bitfinex","BTCUSD",1674323090248,0.1391,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323090505,0.0471,23270.0,23266.0,0.35643922]
["bitfinex","BTCUSD",1674323090759,0.1391,23270.0,23267.0,0.37871479]
["bitfinex","BTCUSD",1674323091016,0.1391,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323091263,0.1391,23270.0,23268.0,0.276125]
["bitfinex","BTCUSD",1674323091513,0.1391,23270.0,23267.0,0.25643922]
["bitfinex","BTCUSD",1674323092033,0.1391,23270.0,23268.0,0.276124]
["bitfinex","BTCUSD",1674323092034,0.0471,23270.0,23268.0,0.276124]
["bitfinex","BTCUSD",1674323092274,0.0471,23270.0,23267.0,0.25643922]
["bitfinex","BTCUSD",1674323092765,0.0471,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323093037,0.1391,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323093294,0.0471,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323093540,0.092,23270.0,23268.0,0.276124]
["bitfinex","BTCUSD",1674323093787,0.092,23270.0,23267.0,0.25643922]
["bitfinex","BTCUSD",1674323094035,0.09210467,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323094251,0.092,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323095289,0.092,23270.0,23268.0,0.276125]
["bitfinex","BTCUSD",1674323095541,0.092,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323095782,0.092,23270.0,23268.0,0.276124]
["bitfinex","BTCUSD",1674323096000,0.092,23270.0,23267.0,0.10257679]
["bitfinex","BTCUSD",1674323096259,0.0469,23274.0,23267.0,0.55643922]
["bitfinex","BTCUSD",1674323096506,0.092,23270.0,23268.0,0.37870079]
["bitfinex","BTCUSD",1674323096768,0.075822,23270.0,23269.0,0.20526294]
["bitfinex","BTCUSD",1674323097022,0.075822,23270.0,23269.0,0.52927823]
["bitfinex","BTCUSD",1674323097269,0.1,23276.0,23269.0,1.03454117]
["bitfinex","BTCUSD",1674323097521,0.061,23270.0,23269.0,1.16222212]
["bitfinex","BTCUSD",1674323097765,0.047,23277.0,23271.0,0.1]
["bitfinex","BTCUSD",1674323098012,0.047,23277.0,23271.0,0.20211461]
["bitfinex","BTCUSD",1674323098273,0.10365148,23278.0,23272.0,0.276065]
["bitfinex","BTCUSD",1674323098274,0.15025148,23278.0,23272.0,0.276065]
["bitfinex","BTCUSD",1674323098554,0.05025148,23278.0,23271.0,0.35528652]
["bitfinex","BTCUSD",1674323098801,0.17984741,23278.0,23273.0,0.3]
["bitfinex","BTCUSD",1674323099050,0.006,23276.0,23274.0,0.376037]
["bitfinex","BTCUSD",1674323099303,0.00365148,23278.0,23275.0,0.276026]
["bitfinex","BTCUSD",1674323099547,0.00765148,23278.0,23273.0,0.40211461]
["bitfinex","BTCUSD",1674323099816,0.00365148,23278.0,23274.0,0.376035]
["bitfinex","BTCUSD",1674323100058,0.00365148,23278.0,23274.0,0.103]
["bitfinex","BTCUSD",1674323100310,0.061,23276.0,23274.0,0.003]
["bitfinex","BTCUSD",1674323100566,0.00365148,23278.0,23272.0,0.25528652]
["bitfinex","BTCUSD",1674323100821,0.24084741,23278.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323101326,0.17619593,23277.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323102065,0.11175148,23278.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323102572,0.28794741,23278.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323102826,0.22694741,23278.0,23272.0,0.1]
["bitfinex","BTCUSD",1674323103080,0.22694741,23278.0,23274.0,0.003]
["bitfinex","BTCUSD",1674323103359,0.05075148,23278.0,23272.0,0.1]
["bitfinex","BTCUSD",1674323103603,0.28794741,23278.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323104336,0.22694741,23278.0,23271.0,0.20211461]
["bitfinex","BTCUSD",1674323104588,0.17619593,23277.0,23274.0,0.003]
["bitfinex","BTCUSD",1674323104837,0.05075148,23278.0,23271.0,0.65548461]
["bitfinex","BTCUSD",1674323105083,0.05075148,23278.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323105084,0.17619593,23277.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323105328,0.06465148,23278.0,23273.0,0.10511461]
["bitfinex","BTCUSD",1674323105587,0.24084741,23278.0,23274.0,0.276038]
["bitfinex","BTCUSD",1674323105832,0.06465148,23278.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323106074,0.24084741,23278.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323106328,0.24084741,23278.0,23272.0,0.1]
["bitfinex","BTCUSD",1674323106611,0.17619593,23277.0,23272.0,0.1]
["bitfinex","BTCUSD",1674323106856,0.00365148,23278.0,23270.0,0.10211461]
["bitfinex","BTCUSD",1674323106857,0.18469593,23276.0,23270.0,0.10211461]
["bitfinex","BTCUSD",1674323107105,0.17619593,23275.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323107347,0.0085,23276.0,23271.0,0.10211461]
["bitfinex","BTCUSD",1674323107348,0.0072,23276.0,23271.0,0.10211461]
["bitfinex","BTCUSD",1674323107598,0.11155148,23278.0,23272.0,0.27606]
["bitfinex","BTCUSD",1674323107839,0.041,23277.0,23271.0,0.20211461]
["bitfinex","BTCUSD",1674323108069,0.21719593,23277.0,23272.0,0.576063]
["bitfinex","BTCUSD",1674323108325,0.061,23275.0,23273.0,0.279051]
["bitfinex","BTCUSD",1674323108581,0.06110467,23275.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323108836,0.061,23275.0,23274.0,0.27604]
["bitfinex","BTCUSD",1674323109090,0.061,23275.0,23273.0,0.003]
["bitfinex","BTCUSD",1674323109340,0.061,23275.0,23274.0,0.276039]
["bitfinex","BTCUSD",1674323109838,0.00365148,23278.0,23274.0,0.276039]
["bitfinex","BTCUSD",1674323110089,0.04465148,23278.0,23275.0,0.276024]
["bitfinex","BTCUSD",1674323110383,0.04465148,23278.0,23272.0,0.35610461]
["bitfinex","BTCUSD",1674323110629,0.061,23275.0,23274.0,0.003]
["bitfinex","BTCUSD",1674323110875,0.17619593,23277.0,23271.0,0.20211461]
["bitfinex","BTCUSD",1674323111117,0.17619593,23276.0,23271.0,0.20211461]
["bitfinex","BTCUSD",1674323111378,0.17619593,23275.0,23270.0,0.24871461]
["bitfinex","BTCUSD",1674323111629,0.17619593,23274.0,23270.0,0.24871461]
["bitfinex","BTCUSD",1674323111867,0.17619593,23274.0,23271.0,0.276072]
["bitfinex","BTCUSD",1674323112117,0.14465148,23278.0,23272.0,0.003]
["bitfinex","BTCUSD",1674323112369,0.0085,23277.0,23273.0,0.276056]
["bitfinex","BTCUSD",1674323112628,0.006,23274.0,23271.0,0.1]
["bitfinex","BTCUSD",1674323112891,0.04710467,23276.0,23270.0,0.1]
["bitfinex","BTCUSD",1674323113141,0.2233006,23276.0,23272.0,0.003]
["bitfinex","BTCUSD",1674323113408,0.04710467,23276.0,23272.0,0.003]
["bitfinex","BTCUSD",1674323113901,0.047,23276.0,23270.0,0.4]
["bitfinex","BTCUSD",1674323114153,0.004,23274.0,23271.0,0.03]
["bitfinex","BTCUSD",1674323114401,0.00010467,23273.0,23271.0,0.03]
["bitfinex","BTCUSD",1674323114915,0.0085,23273.0,23268.0,0.6024]
["bitfinex","BTCUSD",1674323115165,0.18469593,23273.0,23272.0,0.003]
["bitfinex","BTCUSD",1674323115421,0.0471,23277.0,23270.0,0.1]
["bitfinex","BTCUSD",1674323115672,0.004,23273.0,23271.0,0.03]
["bitfinex","BTCUSD",1674323115916,0.004,23273.0,23270.0,0.1]
["bitfinex","BTCUSD",1674323116166,0.07898,23273.0,23272.0,0.003]
["bitfinex","BTCUSD",1674323116427,0.03408467,23273.0,23268.0,0.80451461]
["bitfinex","BTCUSD",1674323116674,0.03408467,23273.0,23267.0,0.30027191]
["bitfinex","BTCUSD",1674323116675,0.17619593,23272.0,23271.0,0.03]
["bitfinex","BTCUSD",1674323116928,0.00410467,23273.0,23267.0,0.20211461]
["bitfinex","BTCUSD",1674323116929,0.00010467,23273.0,23267.0,0.20211461]
["bitfinex","BTCUSD",1674323117144,0.17619593,23272.0,23267.0,0.1]
["bitfinex","BTCUSD",1674323117395,0.17619593,23271.0,23267.0,0.1]
["bitfinex","BTCUSD",1674323117903,0.17619593,23271.0,23268.0,0.276112]
["bitfinex","BTCUSD",1674323118163,0.18561,23274.0,23267.0,0.1]
["bitfinex","BTCUSD",1674323118417,0.70041205,23273.0,23272.0,0.003]
["bitfinex","BTCUSD",1674323118666,1.19063579,23273.0,23264.0,0.25528652]
["bitfinex","BTCUSD",1674323118918,1.19063579,23273.0,23267.0,0.005]
["bitfinex","BTCUSD",1674323118919,1.17674273,23272.0,23267.0,0.005]
["bitfinex","BTCUSD",1674323119171,1.17674273,23272.0,23263.0,0.1]
["bitfinex","BTCUSD",1674323119172,0.50200693,23271.0,23263.0,0.1]
["bitfinex","BTCUSD",1674323119420,1.16773565,23270.0,23263.0,0.1]
["bitfinex","BTCUSD",1674323119669,0.0469,23265.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323119933,0.50975893,23264.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323120207,0.17619593,23264.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323120711,0.0469,23265.0,23261.0,0.10598391]
["bitfinex","BTCUSD",1674323120959,0.881,23269.0,23261.0,0.36127043]
["bitfinex","BTCUSD",1674323121208,0.0085,23268.0,23263.0,0.005]
["bitfinex","BTCUSD",1674323121450,0.0085,23268.0,23263.0,0.10211461]
["bitfinex","BTCUSD",1674323121703,0.0085,23268.0,23262.0,0.15317191]
["bitfinex","BTCUSD",1674323121704,0.009,23265.0,23262.0,0.10211461]
["bitfinex","BTCUSD",1674323122203,0.18519593,23265.0,23263.0,0.276193]
["bitfinex","BTCUSD",1674323122447,0.0085,23268.0,23262.0,0.10211461]
["bitfinex","BTCUSD",1674323122692,0.0085,23268.0,23263.0,0.005]
["bitfinex","BTCUSD",1674323122693,0.19169593,23268.0,23263.0,0.005]
["bitfinex","BTCUSD",1674323122939,0.0085,23268.0,23261.0,0.83809852]
["bitfinex","BTCUSD",1674323123190,0.18469593,23268.0,23262.0,0.3]
["bitfinex","BTCUSD",1674323123442,0.0471,23269.0,23262.0,0.40211461]
["bitfinex","BTCUSD",1674323123683,0.0471,23269.0,23263.0,0.276196]
["bitfinex","BTCUSD",1674323123684,0.17619593,23269.0,23263.0,0.276196]
["bitfinex","BTCUSD",1674323123927,0.007,23265.0,23262.0,0.10711461]
["bitfinex","BTCUSD",1674323124177,0.29986696,23270.0,23262.0,0.10211461]
["bitfinex","BTCUSD",1674323124448,0.007,23268.0,23262.0,0.10711461]
["bitfinex","BTCUSD",1674323124697,0.17619593,23267.0,23262.0,0.10211461]
["bitfinex","BTCUSD",1674323124944,0.007,23265.0,23262.0,0.005]
["bitfinex","BTCUSD",1674323125195,0.007,23265.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323125196,0.1833006,23265.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323125449,0.18319593,23265.0,23262.0,0.005]
["bitfinex","BTCUSD",1674323125696,0.0471,23266.0,23261.0,0.20809852]
["bitfinex","BTCUSD",1674323125959,0.3,23270.0,23261.0,0.20809852]
["bitfinex","BTCUSD",1674323125960,0.007,23265.0,23262.0,0.58349452]
["bitfinex","BTCUSD",1674323126205,0.007,23265.0,23263.0,0.83148352]
["bitfinex","BTCUSD",1674323126465,0.007,23265.0,23264.0,0.376184]
["bitfinex","BTCUSD",1674323126714,0.007,23265.0,23264.0,0.77829861]
["bitfinex","BTCUSD",1674323127228,0.0475,23271.0,23264.0,0.77829861]
["bitfinex","BTCUSD",1674323127473,0.085,23265.0,23264.0,0.50311461]
["bitfinex","BTCUSD",1674323127717,0.085,23265.0,23264.0,0.77929161]
["bitfinex","BTCUSD",1674323128698,0.0025692,23265.0,23264.0,1.03561185]
["bitfinex","BTCUSD",1674323128938,0.0007192,23265.0,23264.0,0.83034891]
["bitfinex","BTCUSD",1674323129216,0.0002752,23265.0,23264.0,0.83034891]
["bitfinex","BTCUSD",1674323129467,0.0002752,23265.0,23264.0,0.88243994]
["bitfinex","BTCUSD",1674323129723,0.0002752,23265.0,23264.0,1.03522541]
["bitfinex","BTCUSD",1674323129980,0.0002752,23265.0,23264.0,1.03422541]
["bitfinex","BTCUSD",1674323130217,0.17619593,23271.0,23264.0,1.12722541]
["bitfinex","BTCUSD",1674323130486,0.0471,23272.0,23265.0,0.55461491]
["bitfinex","BTCUSD",1674323130732,0.0471,23272.0,23266.0,0.376152]
["bitfinex","BTCUSD",1674323130974,0.0471,23272.0,23267.0,0.276137]
["bitfinex","BTCUSD",1674323131219,0.0471,23272.0,23268.0,0.276123]
["bitfinex","BTCUSD",1674323131513,0.0471,23272.0,23266.0,0.20184596]
["bitfinex","BTCUSD",1674323131716,0.17619593,23272.0,23267.0,0.576135]
["bitfinex","BTCUSD",1674323131973,0.17619593,23272.0,23268.0,0.276123]
["bitfinex","BTCUSD",1674323132236,0.00010467,23271.0,23266.0,0.40171491]
["bitfinex","BTCUSD",1674323132482,0.00010467,23271.0,23267.0,0.276135]
["bitfinex","BTCUSD",1674323132483,0.17619593,23270.0,23267.0,0.276135]
["bitfinex","BTCUSD",1674323132768,0.00010467,23271.0,23266.0,0.1]
["bitfinex","BTCUSD",1674323133006,0.1763006,23271.0,23265.0,0.20184596]
["bitfinex","BTCUSD",1674323133245,0.17619593,23270.0,23265.0,0.20184596]
["bitfinex","BTCUSD",1674323133730,0.17619593,23270.0,23266.0,0.27615]
["bitfinex","BTCUSD",1674323134002,0.00010467,23271.0,23267.0,0.1]
["bitfinex","BTCUSD",1674323135259,0.0085,23272.0,23266.0,0.1]
["bitfinex","BTCUSD",1674323135502,0.18469593,23272.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323135744,0.0085,23272.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323136231,0.0085,23272.0,23266.0,0.1]
["bitfinex","BTCUSD",1674323136471,0.18469593,23272.0,23266.0,0.167]
["bitfinex","BTCUSD",1674323136716,0.18469593,23272.0,23266.0,0.075]
["bitfinex","BTCUSD",1674323136962,0.18469593,23272.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323137210,0.0085,23272.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323137417,0.18469593,23272.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323137701,0.18469593,23272.0,23265.0,0.20184596]
["bitfinex","BTCUSD",1674323137925,0.17619593,23271.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323138173,0.18469593,23272.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323139229,0.18469593,23272.0,23265.0,0.10184596]
["bitfinex","BTCUSD",1674323139472,0.1,23270.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323139720,0.00860467,23269.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323139969,0.0085,23269.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323140225,0.0085,23269.0,23264.0,0.10184596]
["bitfinex","BTCUSD",1674323140478,0.18469593,23269.0,23267.0,0.09]
["bitfinex","BTCUSD",1674323140730,0.00860467,23269.0,23264.0,0.50184596]
["bitfinex","BTCUSD",1674323140978,0.1763006,23269.0,23267.0,0.017]
["bitfinex","BTCUSD",1674323141243,0.00010467,23269.0,23263.0,0.85381491]
["bitfinex","BTCUSD",1674323141495,0.17619593,23268.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323141989,0.00010467,23269.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323142245,0.1763006,23269.0,23263.0,0.85381491]
["bitfinex","BTCUSD",1674323142494,0.1763006,23269.0,23263.0,0.79304596]
["bitfinex","BTCUSD",1674323142733,0.1763006,23269.0,23263.0,0.70104596]
["bitfinex","BTCUSD",1674323142977,0.1763006,23269.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323143221,0.0085,23268.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323143475,0.0085,23268.0,23263.0,0.5992]
["bitfinex","BTCUSD",1674323143711,0.18469593,23268.0,23263.0,0.6912]
["bitfinex","BTCUSD",1674323143939,0.18469593,23268.0,23263.0,0.5992]
["bitfinex","BTCUSD",1674323144175,0.18469593,23268.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323144413,0.0085,23268.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323144681,0.00860467,23269.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323144915,0.1848006,23269.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323145155,0.0466,23268.0,23262.0,0.6923]
["bitfinex","BTCUSD",1674323145423,0.18469593,23267.0,23262.0,0.79414596]
["bitfinex","BTCUSD",1674323145680,0.17619593,23266.0,23262.0,0.6923]
["bitfinex","BTCUSD",1674323145920,0.17619593,23266.0,23264.0,0.092]
["bitfinex","BTCUSD",1674323146148,0.0085,23267.0,23262.0,0.6923]
["bitfinex","BTCUSD",1674323146398,0.18469593,23267.0,23262.0,0.092]
["bitfinex","BTCUSD",1674323146687,0.1466,23266.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323146916,0.17619593,23265.0,23262.0,0.092]
["bitfinex","BTCUSD",1674323147167,0.19438959,23266.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323147168,0.1085,23264.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323147397,0.28469593,23264.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323147648,0.1085,23264.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323148171,0.0085,23264.0,23262.0,0.077]
["bitfinex","BTCUSD",1674323148413,0.0556,23264.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323148667,0.0085,23263.0,23261.0,0.03198391]
["bitfinex","BTCUSD",1674323148902,0.0085,23263.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323149187,0.00860467,23263.0,23261.0,0.03198391]
["bitfinex","BTCUSD",1674323149402,0.00860467,23263.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323149900,0.00860467,23263.0,23261.0,0.00798391]
["bitfinex","BTCUSD",1674323150881,0.00860467,23263.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323151118,0.02360467,23263.0,23261.0,0.00798391]
["bitfinex","BTCUSD",1674323151394,0.00860467,23263.0,23261.0,0.00598391]
["bitfinex","BTCUSD",1674323151623,0.00860467,23263.0,23261.0,0.00798391]
["bitfinex","BTCUSD",1674323151624,0.02360467,23263.0,23261.0,0.00798391]
["bitfinex","BTCUSD",1674323151863,0.0235,23263.0,23261.0,0.00798391]
["bitfinex","BTCUSD",1674323152125,0.015,23263.0,23261.0,0.00798391]
["bitfinex","BTCUSD",1674323152375,0.015,23263.0,23262.0,0.27621]
["bitfinex","BTCUSD",1674323152605,0.01506,23263.0,23262.0,0.27621]
["bitfinex","BTCUSD",1674323152864,6e-05,23263.0,23262.0,0.27621]
["bitfinex","BTCUSD",1674323153815,0.01506,23263.0,23262.0,0.27621]
["bitfinex","BTCUSD",1674323154591,0.03006,23263.0,23262.0,0.28221]
["bitfinex","BTCUSD",1674323158418,0.03006,23263.0,23262.0,0.38405596]
["bitfinex","BTCUSD",1674323158633,0.03,23263.0,23262.0,0.38405596]
["bitfinex","BTCUSD",1674323159692,0.00856,23265.0,23262.0,0.37805596]
["bitfinex","BTCUSD",1674323159945,0.015,23263.0,23262.0,0.36061491]
["bitfinex","BTCUSD",1674323160151,0.015,23263.0,23262.0,0.63682491]
["bitfinex","BTCUSD",1674323160383,0.015,23263.0,23262.0,0.53682491]
["bitfinex","BTCUSD",1674323160858,0.015,23263.0,23262.0,0.53497895]
["bitfinex","BTCUSD",1674323161140,6e-05,23265.0,23262.0,0.25276895]
["bitfinex","BTCUSD",1674323161401,0.01506,23265.0,23263.0,0.10193661]
["bitfinex","BTCUSD",1674323161622,6e-05,23265.0,23264.0,0.376184]
["bitfinex","BTCUSD",1674323161862,6e-05,23265.0,23264.0,0.47805895]
["bitfinex","BTCUSD",1674323162348,0.10716,23270.0,23264.0,0.3546439]
["bitfinex","BTCUSD",1674323163092,0.28335593,23270.0,23264.0,0.3546439]
["bitfinex","BTCUSD",1674323163402,0.28335593,23270.0,23264.0,0.2546439]
["bitfinex","BTCUSD",1674323163643,0.0085,23269.0,23264.0,0.2546439]
["bitfinex","BTCUSD",1674323163893,0.18469593,23269.0,23264.0,0.3336439]
["bitfinex","BTCUSD",1674323164377,0.18469593,23269.0,23265.0,0.10187495]
["bitfinex","BTCUSD",1674323164630,0.0085,23269.0,23265.0,0.10187495]
["bitfinex","BTCUSD",1674323164839,0.00010467,23268.0,23265.0,0.10187495]
["bitfinex","BTCUSD",1674323165084,0.0095,23269.0,23265.0,0.10187495]
["bitfinex","BTCUSD",1674323165804,0.0471,23272.0,23266.0,0.5307959]
["bitfinex","BTCUSD",1674323166048,0.0471,23272.0,23266.0,0.2546439]
["bitfinex","BTCUSD",1674323166302,0.0471,23272.0,23267.0,0.20187495]
["bitfinex","BTCUSD",1674323166542,0.0471,23272.0,23268.0,0.276123]
["bitfinex","BTCUSD",1674323166790,0.01444291,23274.0,23267.0,0.3546439]
["bitfinex","BTCUSD",1674323167042,0.19063884,23274.0,23268.0,0.10187495]
["bitfinex","BTCUSD",1674323168526,0.0085,23273.0,23268.0,0.10887495]
["bitfinex","BTCUSD",1674323168767,0.0085,23273.0,23268.0,0.40187495]
["bitfinex","BTCUSD",1674323168768,0.18469593,23273.0,23268.0,0.40187495]
["bitfinex","BTCUSD",1674323169004,0.18469593,23273.0,23269.0,0.276108]
["bitfinex","BTCUSD",1674323169251,0.0085,23273.0,23270.0,0.276096]
["bitfinex","BTCUSD",1674323169579,0.0085,23273.0,23268.0,1.5531939]
["bitfinex","BTCUSD",1674323169757,0.01444291,23274.0,23269.0,0.37798195]
["bitfinex","BTCUSD",1674323170001,0.01444291,23274.0,23269.0,0.2546439]
["bitfinex","BTCUSD",1674323170235,0.01444291,23274.0,23271.0,0.1]
["bitfinex","BTCUSD",1674323170465,0.01444291,23274.0,23272.0,0.276068]
["bitfinex","BTCUSD",1674323170711,0.01444291,23274.0,23269.0,0.25453495]
["bitfinex","BTCUSD",1674323170712,0.01444291,23274.0,23273.0,0.276054]
["bitfinex","BTCUSD",1674323170953,0.02294291,23274.0,23273.0,0.276053]
["bitfinex","BTCUSD",1674323171191,0.01444291,23274.0,23273.0,0.276053]
["bitfinex","BTCUSD",1674323172619,0.01444291,23274.0,23273.0,0.365053]
["bitfinex","BTCUSD",1674323175280,0.00365148,23278.0,23274.0,0.1]
["bitfinex","BTCUSD",1674323175535,0.02653665,23279.0,23274.0,0.1]
["bitfinex","BTCUSD",1674323175536,6.5e-07,23279.0,23277.0,0.0469]
["bitfinex","BTCUSD",1674323175772,6.5e-07,23279.0,23278.0,0.275983]
["bitfinex","BTCUSD",1674323176066,0.11689126,23281.0,23278.0,0.575983]
["bitfinex","BTCUSD",1674323176313,0.11689126,23281.0,23279.0,0.1]
["bitfinex","BTCUSD",1674323176557,0.11689126,23281.0,23280.0,0.275955]
["bitfinex","BTCUSD",1674323178226,0.11689126,23281.0,23280.0,0.575955]
["bitfinex","BTCUSD",1674323178714,0.11689126,23281.0,23280.0,0.668955]
["bitfinex","BTCUSD",1674323179433,0.11689126,23281.0,23280.0,0.368955]
["bitfinex","BTCUSD",1674323180416,0.11689126,23281.0,23280.0,0.668955]
["bitfinex","BTCUSD",1674323180937,0.09189126,23281.0,23280.0,0.668955]
["bitfinex","BTCUSD",1674323181432,0.09189126,23281.0,23280.0,0.575955]
["bitfinex","BTCUSD",1674323181700,0.08189126,23281.0,23280.0,0.675955]
["bitfinex","BTCUSD",1674323181950,0.08189126,23281.0,23280.0,0.767955]
["bitfinex","BTCUSD",1674323182449,0.08189126,23281.0,23280.0,0.861755]
["bitfinex","BTCUSD",1674323183720,0.0156665,23282.0,23281.0,0.15098123]
["bitfinex","BTCUSD",1674323183975,0.0088075,23282.0,23281.0,0.09788123]
["bitfinex","BTCUSD",1674323184214,0.0088075,23282.0,23281.0,0.27784923]
["bitfinex","BTCUSD",1674323184469,0.0088075,23282.0,23281.0,0.00191123]
["bitfinex","BTCUSD",1674323184945,0.0088075,23282.0,23281.0,0.09391123]
["bitfinex","BTCUSD",1674323185218,0.0088075,23282.0,23281.0,0.00191123]
["bitfinex","BTCUSD",1674323185470,0.0088075,23282.0,23281.0,0.09491123]
["bitfinex","BTCUSD",1674323186417,0.3723625,23282.0,23281.0,0.09491123]
["bitfinex","BTCUSD",1674323186898,0.0088075,23282.0,23281.0,0.09491123]
["bitfinex","BTCUSD",1674323187156,0.0088075,23282.0,23281.0,0.00191123]
["bitfinex","BTCUSD",1674323187387,0.0088075,23282.0,23281.0,0.02591123]
["bitfinex","BTCUSD",1674323187651,0.0088075,23282.0,23281.0,0.00191123]
["bitfinex","BTCUSD",1674323187878,0.0218075,23282.0,23281.0,0.00791123]
["bitfinex","BTCUSD",1674323188370,0.0218075,23282.0,23281.0,0.006]
["bitfinex","BTCUSD",1674323188620,0.0088075,23282.0,23279.0,0.1]
["bitfinex","BTCUSD",1674323189111,0.0088075,23282.0,23278.0,0.4]
["bitfinex","BTCUSD",1674323189345,0.18469593,23281.0,23274.0,0.14887]
["bitfinex","BTCUSD",1674323189577,0.17619593,23280.0,23274.0,0.14887]
["bitfinex","BTCUSD",1674323189846,0.17619593,23279.0,23274.0,0.14887]
["bitfinex","BTCUSD",1674323190089,0.17619593,23278.0,23275.0,0.1]
["bitfinex","BTCUSD",1674323190342,0.00010467,23278.0,23275.0,0.1]
["bitfinex","BTCUSD",1674323190605,0.001,23280.0,23275.0,0.095]
["bitfinex","BTCUSD",1674323190846,0.17619593,23280.0,23275.0,0.095]
["bitfinex","BTCUSD",1674323191138,0.001,23278.0,23275.0,0.181]
["bitfinex","BTCUSD",1674323191380,0.001,23278.0,23275.0,0.095]
["bitfinex","BTCUSD",1674323191620,0.001,23278.0,23276.0,0.276007]
["bitfinex","BTCUSD",1674323191874,0.17719593,23280.0,23277.0,0.4]
["bitfinex","BTCUSD",1674323191875,0.001,23280.0,23277.0,0.4]
["bitfinex","BTCUSD",1674323192127,0.001,23280.0,23278.0,0.275981]
["bitfinex","BTCUSD",1674323192373,0.001,23280.0,23279.0,0.3]
["bitfinex","BTCUSD",1674323192619,0.0088075,23282.0,23278.0,0.1]
["bitfinex","BTCUSD",1674323192861,0.0088075,23282.0,23280.0,0.1]
["bitfinex","BTCUSD",1674323193339,0.0088075,23282.0,23281.0,0.275939]
["bitfinex","BTCUSD",1674323194069,0.0088075,23282.0,23279.0,0.1]
["bitfinex","BTCUSD",1674323194300,0.0138075,23282.0,23280.0,0.007]
["bitfinex","BTCUSD",1674323194536,0.0088075,23282.0,23279.0,0.1]
["bitfinex","BTCUSD",1674323194792,0.0088075,23282.0,23280.0,0.275953]
["bitfinex","BTCUSD",1674323195058,0.0088075,23282.0,23279.0,0.1]
["bitfinex","BTCUSD",1674323195301,0.0088075,23282.0,23280.0,0.275952]
["bitfinex","BTCUSD",1674323195534,0.0088075,23282.0,23279.0,0.1]
["bitfinex","BTCUSD",1674323195535,0.0138075,23282.0,23281.0,0.282939]
["bitfinex","BTCUSD",1674323195774,0.0138075,23282.0,23281.0,0.275939]
["bitfinex","BTCUSD",1674323195775,0.0088075,23282.0,23281.0,0.275939]
["bitfinex","BTCUSD",1674323196016,0.0088075,23282.0,23281.0,0.049221]
["bitfinex","BTCUSD",1674323196789,0.0138075,23282.0,23281.0,0.051221]
["bitfinex","BTCUSD",1674323197503,0.0088075,23282.0,23281.0,0.049221]
["bitfinex","BTCUSD",1674323198510,0.0088075,23282.0,23281.0,0.137221]
["bitfinex","BTCUSD",1674323198750,0.0088075,23282.0,23281.0,0.132221]
["bitfinex","BTCUSD",1674323198993,0.0088075,23282.0,23281.0,0.232221]
["bitfinex","BTCUSD",1674323199476,0.01653665,23283.0,23282.0,0.11704644]
["bitfinex","BTCUSD",1674323199698,0.01653665,23283.0,23282.0,0.01704644]
["bitfinex","BTCUSD",1674323199958,0.01653665,23283.0,23282.0,0.06126844]
["bitfinex","BTCUSD",1674323200219,0.01653665,23283.0,23282.0,0.16126844]
["bitfinex","BTCUSD",1674323201213,0.01653665,23283.0,23282.0,0.46126844]
["bitfinex","BTCUSD",1674323201461,0.01653665,23283.0,23282.0,0.16126844]
["bitfinex","BTCUSD",1674323201710,0.01653665,23283.0,23282.0,0.18226844]
["bitfinex","BTCUSD",1674323201952,0.01653665,23283.0,23282.0,0.46126844]
["bitfinex","BTCUSD",1674323202452,0.01591727,23291.0,23282.0,0.61508456]
["bitfinex","BTCUSD",1674323202721,0.01591727,23291.0,23283.0,1.15784612]
["bitfinex","BTCUSD",1674323202962,0.01591727,23291.0,23284.0,1.23012512]
["bitfinex","BTCUSD",1674323203220,0.01591727,23291.0,23287.0,0.0018]
["bitfinex","BTCUSD",1674323203470,0.01591727,23291.0,23288.0,0.044198]
["bitfinex","BTCUSD",1674323203975,0.00692743,23292.0,23287.0,0.51651]
["bitfinex","BTCUSD",1674323204219,0.00692743,23292.0,23289.0,0.1467]
["bitfinex","BTCUSD",1674323204487,0.00692743,23292.0,23290.0,0.044188]
["bitfinex","BTCUSD",1674323204734,0.00692743,23292.0,23289.0,0.4467]
["bitfinex","BTCUSD",1674323204976,0.00692743,23292.0,23290.0,0.044186]
["bitfinex","BTCUSD",1674323205230,0.00692743,23292.0,23289.0,0.4467]
["bitfinex","BTCUSD",1674323205475,0.00692743,23292.0,23290.0,0.044186]
["bitfinex","BTCUSD",1674323205724,0.00692743,23292.0,23290.0,0.093]
["bitfinex","BTCUSD",1674323205968,0.00692743,23292.0,23291.0,0.044184]
["bitfinex","BTCUSD",1674323206224,0.0070321,23292.0,23290.0,0.093]
["bitfinex","BTCUSD",1674323206948,0.00692743,23292.0,23290.0,0.09306]
["bitfinex","BTCUSD",1674323207435,0.00692743,23292.0,23290.0,6e-05]
["bitfinex","BTCUSD",1674323207691,0.00692743,23292.0,23291.0,0.03937574]
["bitfinex","BTCUSD",1674323208471,0.00692743,23292.0,23291.0,0.57219186]
["bitfinex","BTCUSD",1674323208728,0.01591727,23293.0,23292.0,0.14919665]
["bitfinex","BTCUSD",1674323208980,0.01591727,23293.0,23292.0,0.49619665]
["bitfinex","BTCUSD",1674323209247,0.01591727,23293.0,23292.0,0.53537665]
["bitfinex","BTCUSD",1674323209729,0.01591727,23293.0,23292.0,0.54427665]
["bitfinex","BTCUSD",1674323210227,0.01591727,23293.0,23292.0,0.97709277]
["bitfinex","BTCUSD",1674323210470,0.01,23298.0,23293.0,0.01533676]
["bitfinex","BTCUSD",1674323210732,0.01,23298.0,23297.0,0.0467]
["bitfinex","BTCUSD",1674323210990,0.01,23298.0,23297.0,0.51867912]
["bitfinex","BTCUSD",1674323211244,0.01,23298.0,23297.0,0.86597081]
["bitfinex","BTCUSD",1674323211487,0.057944,23300.0,23298.0,0.1]
["bitfinex","BTCUSD",1674323211747,0.057944,23300.0,23299.0,1.02506812]
["bitfinex","BTCUSD",1674323211991,0.057944,23300.0,23299.0,0.439152]
["bitfinex","BTCUSD",1674323212296,0.057944,23300.0,23299.0,0.87196812]
["bitfinex","BTCUSD",1674323212536,0.23413993,23300.0,23299.0,0.047652]
["bitfinex","BTCUSD",1674323212819,0.23413993,23300.0,23299.0,0.0085]
["bitfinex","BTCUSD",1674323213041,0.365659,23300.0,23299.0,0.0085]
["bitfinex","BTCUSD",1674323213790,0.366659,23300.0,23299.0,0.0935]
["bitfinex","BTCUSD",1674323214037,0.057944,23300.0,23299.0,0.0085]
["bitfinex","BTCUSD",1674323214293,0.064944,23300.0,23299.0,0.04971]
["bitfinex","BTCUSD",1674323214774,0.064944,23300.0,23299.0,0.04121]
["bitfinex","BTCUSD",1674323215016,0.064944,23300.0,23299.0,0.04127]
["bitfinex","BTCUSD",1674323215250,0.057944,23300.0,23299.0,0.12427]
["bitfinex","BTCUSD",1674323215541,0.058944,23300.0,23299.0,0.12427]
["bitfinex","BTCUSD",1674323215782,0.058944,23300.0,23299.0,0.42427]
["bitfinex","BTCUSD",1674323216268,0.058944,23300.0,23299.0,0.47137]
["bitfinex","BTCUSD",1674323216761,0.058944,23300.0,23299.0,0.47087]
["bitfinex","BTCUSD",1674323217269,0.057944,23300.0,23299.0,0.38581]
["bitfinex","BTCUSD",1674323217510,0.058944,23300.0,23299.0,0.47081]
["bitfinex","BTCUSD",1674323218260,0.058944,23300.0,23299.0,0.83891]
["bitfinex","BTCUSD",1674323218261,0.057944,23300.0,23299.0,0.83891]
["bitfinex","BTCUSD",1674323218468,0.058944,23300.0,23299.0,0.47081]
["bitfinex","BTCUSD",1674323218678,0.01591727,23302.0,23300.0,0.1010126]
["bitfinex","BTCUSD",1674323218945,0.01591727,23302.0,23301.0,0.038644]
["bitfinex","BTCUSD",1674323219452,0.01591727,23302.0,23300.0,0.0477126]
["bitfinex","BTCUSD",1674323219689,0.01591727,23302.0,23300.0,0.0010126]
["bitfinex","BTCUSD",1674323219920,0.01102194,23302.0,23300.0,0.0010126]
["bitfinex","BTCUSD",1674323220419,0.01091727,23302.0,23300.0,0.0010126]
["bitfinex","BTCUSD",1674323220662,0.01191727,23302.0,23300.0,0.0860126]
["bitfinex","BTCUSD",1674323220913,0.1763006,23301.0,23300.0,0.0860126]
["bitfinex","BTCUSD",1674323221168,0.5793746,23301.0,23298.0,6e-05]
["bitfinex","BTCUSD",1674323221403,0.0471,23299.0,23298.0,6e-05]
["bitfinex","BTCUSD",1674323221656,0.374825,23299.0,23298.0,6e-05]
["bitfinex","BTCUSD",1674323222151,0.77493797,23299.0,23298.0,6e-05]
["bitfinex","BTCUSD",1674323222378,0.77493797,23299.0,23293.0,0.01533676]
["bitfinex","BTCUSD",1674323222668,0.361387,23297.0,23293.0,0.04033278]
["bitfinex","BTCUSD",1674323222898,0.410794,23296.0,23293.0,0.01533676]
["bitfinex","BTCUSD",1674323223193,0.357702,23294.0,23293.0,3.676e-05]
["bitfinex","BTCUSD",1674323223460,0.409723,23293.0,23292.0,0.00012665]
["bitfinex","BTCUSD",1674323223679,0.418223,23293.0,23284.0,0.00019]
["bitfinex","BTCUSD",1674323223925,0.78033193,23292.0,23284.0,0.00019]
["bitfinex","BTCUSD",1674323224194,0.49402593,23291.0,23284.0,0.00019]
["bitfinex","BTCUSD",1674323224401,0.49402593,23291.0,23282.0,0.01704644]
["bitfinex","BTCUSD",1674323224402,0.17619593,23290.0,23282.0,0.01704644]
["bitfinex","BTCUSD",1674323224637,0.1,23288.0,23282.0,0.01704644]
["bitfinex","BTCUSD",1674323224893,0.17619593,23287.0,23282.0,0.01704644]
["bitfinex","BTCUSD",1674323225147,0.0471,23291.0,23283.0,0.46240032]
["bitfinex","BTCUSD",1674323225378,0.1,23299.0,23290.0,0.0471]
["bitfinex","BTCUSD",1674323225644,0.92250399,23303.0,23292.0,0.038676]
["bitfinex","BTCUSD",1674323225897,0.92250399,23303.0,23293.0,0.76240032]
["bitfinex","BTCUSD",1674323226131,0.00591727,23302.0,23294.0,0.80106732]
["bitfinex","BTCUSD",1674323226370,0.00591727,23302.0,23298.0,0.038653]
["bitfinex","BTCUSD",1674323226608,0.00591727,23302.0,23299.0,0.0682342]
["bitfinex","BTCUSD",1674323226849,0.00591727,23302.0,23300.0,0.0682312]
["bitfinex","BTCUSD",1674323227086,0.01391727,23302.0,23301.0,0.038644]
["bitfinex","BTCUSD",1674323227345,0.00591727,23302.0,23301.0,0.038644]
["bitfinex","BTCUSD",1674323227860,0.00591727,23302.0,23298.0,0.7118]
["bitfinex","BTCUSD",1674323228113,0.00591727,23302.0,23297.0,0.047]
["bitfinex","BTCUSD",1674323228114,0.1901132,23302.0,23299.0,0.009]
["bitfinex","BTCUSD",1674323228367,0.01391727,23302.0,23299.0,0.009]
["bitfinex","BTCUSD",1674323229327,0.00591727,23302.0,23297.0,0.4]
["bitfinex","BTCUSD",1674323229584,0.00591727,23302.0,23301.0,0.001]
["bitfinex","BTCUSD",1674323229585,0.08791727,23302.0,23301.0,0.001]
["bitfinex","BTCUSD",1674323229812,0.00602194,23302.0,23296.0,0.0471]
["bitfinex","BTCUSD",1674323230050,0.01502194,23302.0,23296.0,0.1883]
["bitfinex","BTCUSD",1674323230366,0.01502194,23302.0,23294.0,0.8004]
["bitfinex","BTCUSD",1674323230600,0.01402194,23302.0,23294.0,0.9416]
["bitfinex","BTCUSD",1674323230854,0.0085,23301.0,23294.0,0.0471]
["bitfinex","BTCUSD",1674323231097,0.17619593,23300.0,23294.0,0.0295842]
["bitfinex","BTCUSD",1674323231345,0.17619593,23299.0,23291.0,1.52526]
["bitfinex","BTCUSD",1674323231593,0.27619593,23298.0,23291.0,1.383]
["bitfinex","BTCUSD",1674323231833,0.27619593,23298.0,23291.0,0.7521]
["bitfinex","BTCUSD",1674323231834,0.17619593,23297.0,23291.0,0.7521]
["bitfinex","BTCUSD",1674323232070,0.17619593,23296.0,23289.0,0.0474]
["bitfinex","BTCUSD",1674323232330,0.0471,23293.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323232565,0.23851,23296.0,23288.0,0.13404892]
["bitfinex","BTCUSD",1674323232802,0.17619593,23295.0,23289.0,0.0295842]
["bitfinex","BTCUSD",1674323233046,0.17619593,23294.0,23289.0,0.0385842]
["bitfinex","BTCUSD",1674323233286,0.17619593,23294.0,23289.0,0.038689]
["bitfinex","BTCUSD",1674323233548,0.17619593,23294.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323233779,0.17619593,23293.0,23288.0,0.34304892]
["bitfinex","BTCUSD",1674323234036,0.17619593,23292.0,23289.0,0.038689]
["bitfinex","BTCUSD",1674323234277,0.32279593,23296.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323234510,0.1,23294.0,23289.0,0.0295842]
["bitfinex","BTCUSD",1674323234752,0.27619593,23294.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323235016,0.23179593,23293.0,23288.0,0.03404892]
["bitfinex","BTCUSD",1674323235248,0.1,23292.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323235505,0.00010467,23291.0,23289.0,0.009]
["bitfinex","BTCUSD",1674323235992,0.00010467,23291.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323236719,0.00860467,23291.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323236980,0.03460467,23291.0,23289.0,0.001]
["bitfinex","BTCUSD",1674323237229,0.0471,23293.0,23289.0,0.001]
["bitfinex","BTCUSD",1674323237230,0.0471,23293.0,23289.0,0.03875]
["bitfinex","BTCUSD",1674323237461,0.0471,23296.0,23290.0,0.0295842]
["bitfinex","BTCUSD",1674323237694,0.0471,23299.0,23291.0,0.0682662]
["bitfinex","BTCUSD",1674323237973,0.0471,23299.0,23292.0,0.0295842]
["bitfinex","BTCUSD",1674323238205,0.0471,23299.0,23293.0,0.0295842]
["bitfinex","BTCUSD",1674323238436,0.1471,23299.0,23293.0,0.0295842]
["bitfinex","BTCUSD",1674323238667,0.078,23296.0,23293.0,0.0295842]
["bitfinex","BTCUSD",1674323238901,0.1471,23299.0,23290.0,0.43813]
["bitfinex","BTCUSD",1674323239140,0.17619593,23296.0,23292.0,0.012]
["bitfinex","BTCUSD",1674323239404,0.00860467,23295.0,23289.0,0.04686]
["bitfinex","BTCUSD",1674323239644,0.17619593,23294.0,23293.0,0.012]
["bitfinex","BTCUSD",1674323239868,0.00860467,23295.0,23289.0,0.04686]
["bitfinex","BTCUSD",1674323240153,0.17619593,23294.0,23290.0,0.012]
["bitfinex","BTCUSD",1674323240384,0.00860467,23295.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323240623,0.008,23296.0,23292.0,0.0296442]
["bitfinex","BTCUSD",1674323240866,0.008,23296.0,23293.0,0.038675]
["bitfinex","BTCUSD",1674323241095,0.008,23296.0,23293.0,0.0682592]
["bitfinex","BTCUSD",1674323241342,0.00010467,23295.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323241575,0.047,23298.0,23293.0,0.002]
["bitfinex","BTCUSD",1674323241576,0.028,23294.0,23293.0,0.002]
["bitfinex","BTCUSD",1674323241827,0.22319593,23298.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323242074,0.006,23296.0,23293.0,0.012]
["bitfinex","BTCUSD",1674323242308,0.00010467,23295.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323242552,0.00010467,23295.0,23293.0,0.002]
["bitfinex","BTCUSD",1674323242788,0.028,23294.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323243050,0.028,23294.0,23293.0,0.038676]
["bitfinex","BTCUSD",1674323243293,0.22319593,23298.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323243538,0.047,23298.0,23293.0,0.0682612]
["bitfinex","BTCUSD",1674323243767,0.047,23298.0,23293.0,0.0295842]
["bitfinex","BTCUSD",1674323244258,0.047,23298.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323244259,0.0471,23295.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323244548,0.0471,23295.0,23293.0,0.002]
["bitfinex","BTCUSD",1674323244549,0.5034016,23294.0,23293.0,0.002]
["bitfinex","BTCUSD",1674323244778,0.42917,23293.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323245041,0.48477,23293.0,23292.0,6e-05]
["bitfinex","BTCUSD",1674323245654,0.48477,23293.0,23292.0,0.002]
["bitfinex","BTCUSD",1674323245801,0.48477,23293.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323246042,0.502687,23293.0,23292.0,0.002]
["bitfinex","BTCUSD",1674323246786,0.402987,23293.0,23292.0,0.0315842]
["bitfinex","BTCUSD",1674323247013,0.347387,23293.0,23292.0,0.002]
["bitfinex","BTCUSD",1674323247274,0.347387,23293.0,23292.0,0.00093691]
["bitfinex","BTCUSD",1674323247503,0.089,23293.0,23289.0,0.1]
["bitfinex","BTCUSD",1674323247740,0.0471,23295.0,23289.0,0.1]
["bitfinex","BTCUSD",1674323247983,0.089,23293.0,23290.0,0.0295842]
["bitfinex","BTCUSD",1674323248224,0.22329593,23295.0,23289.0,0.1]
["bitfinex","BTCUSD",1674323248225,0.17619593,23295.0,23289.0,0.1]
["bitfinex","BTCUSD",1674323248488,0.01,23293.0,23290.0,0.0682692]
["bitfinex","BTCUSD",1674323248722,0.01,23293.0,23290.0,0.40187495]
["bitfinex","BTCUSD",1674323248961,0.017,23293.0,23291.0,0.038685]
["bitfinex","BTCUSD",1674323249198,0.017,23293.0,23292.0,0.138681]
["bitfinex","BTCUSD",1674323249199,0.007,23293.0,23292.0,0.138681]
["bitfinex","BTCUSD",1674323249458,0.00710467,23293.0,23291.0,0.7286]
["bitfinex","BTCUSD",1674323249709,0.007,23293.0,23292.0,0.1]
["bitfinex","BTCUSD",1674323250179,0.016,23293.0,23292.0,0.1]
["bitfinex","BTCUSD",1674323250407,0.0466,23299.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323250642,0.0466,23299.0,23294.0,0.0295842]
["bitfinex","BTCUSD",1674323250886,0.0466,23299.0,23295.0,0.0295842]
["bitfinex","BTCUSD",1674323251154,0.1466,23299.0,23295.0,0.0295842]
["bitfinex","BTCUSD",1674323251883,0.0686,23299.0,23295.0,0.0295842]
["bitfinex","BTCUSD",1674323252132,0.00010467,23298.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323252357,0.17619593,23298.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323252596,0.0471,23301.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323252912,0.17619593,23300.0,23294.0,0.0295842]
["bitfinex","BTCUSD",1674323253131,0.17619593,23299.0,23294.0,0.0295842]
["bitfinex","BTCUSD",1674323253413,0.00535173,23300.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323253897,0.0471,23299.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323254137,0.2635511,23299.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323254374,0.25359593,23299.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323255092,0.26059593,23299.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323256069,0.38557,23297.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323256304,0.42904167,23296.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323256566,0.317346,23295.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323256841,0.326663,23294.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323257585,0.022,23295.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323257815,0.306993,23295.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323258071,0.330928,23294.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323258551,0.022,23294.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323259068,0.1766,23298.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323259292,0.022,23294.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323259534,0.00010467,23294.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323259785,0.02210467,23294.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323260026,0.00010467,23294.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323260274,0.0085,23297.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323260515,0.0085,23297.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323261057,0.0085,23297.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323261752,0.299253,23296.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323262006,0.0766,23298.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323262252,0.0766,23298.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323262747,0.022,23296.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323263002,0.1,23297.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323263246,0.0766,23298.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323263489,0.0986,23298.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323263732,0.0766,23298.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323263986,0.022,23296.0,23293.0,0.03657497]
["bitfinex","BTCUSD",1674323264192,0.1,23297.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323264468,0.00010467,23296.0,23293.0,0.00699077]
["bitfinex","BTCUSD",1674323264724,0.1763006,23296.0,23293.0,0.00705077]
["bitfinex","BTCUSD",1674323264966,0.311372,23295.0,23293.0,0.00705077]
["bitfinex","BTCUSD",1674323265461,0.00010467,23296.0,23293.0,0.00705077]
["bitfinex","BTCUSD",1674323265941,0.304574,23295.0,23293.0,0.00705077]
["bitfinex","BTCUSD",1674323266196,0.414314,23294.0,23293.0,0.00705077]
["bitfinex","BTCUSD",1674323266436,0.1,23294.0,23293.0,0.00705077]
["bitfinex","BTCUSD",1674323266686,0.00010467,23296.0,23293.0,0.00705077]
["bitfinex","BTCUSD",1674323266932,0.02210467,23296.0,23293.0,0.00705077]
["bitfinex","BTCUSD",1674323267173,0.02210467,23296.0,23293.0,0.00345077]
["bitfinex","BTCUSD",1674323267174,0.326574,23294.0,23293.0,0.00345077]
["bitfinex","BTCUSD",1674323267415,0.323543,23293.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323267676,0.0774,23291.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323267944,0.32847167,23290.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323268185,0.316581,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323269678,0.407581,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323270414,0.316581,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323271168,0.407581,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323272417,0.63858957,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323272954,0.570081,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323273228,0.470581,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323273723,0.464398,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323273967,0.572898,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323274932,0.663898,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323276914,0.555398,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323277161,0.401398,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323278164,0.410398,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323278411,0.501398,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323278655,0.418898,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323278900,0.5695278,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323279405,0.664698,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323279903,0.964698,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323280137,0.664698,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323280380,0.573698,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323280631,0.66480267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323280876,0.57380267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323281155,0.66480267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323281401,0.65700267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323281915,0.56600267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323282160,0.95700267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323282409,1.03360294,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323282646,0.95700267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323283396,0.86600267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323283656,0.95700267,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323284158,1.68561879,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323284398,1.99005557,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323284639,2.08105557,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323285181,2.78105558,23289.0,23288.0,0.00446472]
["bitfinex","BTCUSD",1674323285666,2.78105558,23289.0,23285.0,0.00524421]
["bitfinex","BTCUSD",1674323285667,1.274485,23288.0,23285.0,0.00524421]
["bitfinex","BTCUSD",1674323285929,1.274485,23288.0,23283.0,0.00524421]
["bitfinex","BTCUSD",1674323285930,0.642,23286.0,23283.0,0.00524421]
["bitfinex","BTCUSD",1674323286181,0.642,23286.0,23273.0,0.71517495]
["bitfinex","BTCUSD",1674323286182,0.506879,23284.0,23273.0,0.71517495]
["bitfinex","BTCUSD",1674323286446,0.310425,23282.0,23281.0,7.53e-05]
["bitfinex","BTCUSD",1674323286685,0.840132,23281.0,23271.0,0.7245]
["bitfinex","BTCUSD",1674323286946,0.0774,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323287189,0.382458,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323287432,0.390958,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323288142,0.481958,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323288315,0.390958,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323289028,0.4477638,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323289243,0.481958,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323289390,0.390958,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323289636,1.31487879,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323290395,1.60013742,23279.0,23278.0,4.421e-05]
["bitfinex","BTCUSD",1674323290888,3.4712124,23279.0,23265.0,0.30539765]
["bitfinex","BTCUSD",1674323291364,3.4712124,23279.0,23265.0,0.03498185]
["bitfinex","BTCUSD",1674323291365,0.10264,23274.0,23265.0,0.03498185]
["bitfinex","BTCUSD",1674323291420,0.0774,23268.0,23266.0,0.0295842]
["bitfinex","BTCUSD",1674323291668,0.0774,23268.0,23261.0,0.80552336]
["bitfinex","BTCUSD",1674323291669,0.304331,23267.0,23261.0,0.80552336]
["bitfinex","BTCUSD",1674323291915,0.48024493,23266.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323292227,0.17619593,23266.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323292774,0.17619593,23265.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323293039,0.17619593,23265.0,23260.0,0.13519629]
["bitfinex","BTCUSD",1674323293283,0.00019,23266.0,23260.0,0.0774]
["bitfinex","BTCUSD",1674323293284,0.17619593,23264.0,23260.0,0.0774]
["bitfinex","BTCUSD",1674323293533,0.00919,23266.0,23259.0,0.7832]
["bitfinex","BTCUSD",1674323293534,0.00830881,23263.0,23259.0,0.7063]
["bitfinex","BTCUSD",1674323293784,0.14704899,23263.0,23259.0,0.7063]
["bitfinex","BTCUSD",1674323294547,0.00010467,23263.0,23260.0,0.00019199]
["bitfinex","BTCUSD",1674323294799,0.0085,23265.0,23260.0,0.10019199]
["bitfinex","BTCUSD",1674323295352,0.0085,23267.0,23260.0,0.27638792]
["bitfinex","BTCUSD",1674323295612,0.01,23263.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323295858,0.0085,23267.0,23260.0,0.10019199]
["bitfinex","BTCUSD",1674323296109,0.15544432,23267.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323296394,0.00019,23264.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323296618,0.022,23263.0,23260.0,0.10019199]
["bitfinex","BTCUSD",1674323296860,0.00019,23264.0,23260.0,0.10019199]
["bitfinex","BTCUSD",1674323297601,0.00710467,23263.0,23259.0,0.7063]
["bitfinex","BTCUSD",1674323297944,0.15404899,23263.0,23259.0,0.7063]
["bitfinex","BTCUSD",1674323298160,0.0085,23262.0,23259.0,0.7063]
["bitfinex","BTCUSD",1674323298415,0.15544432,23262.0,23259.0,0.7063]
["bitfinex","BTCUSD",1674323298667,0.1,23260.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323298958,0.47228899,23259.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323299222,0.310661,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323299457,0.396561,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323299713,0.496561,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323299981,0.396561,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323300259,0.388061,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323300502,0.482241,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323300740,0.0995,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323301225,0.394813,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323301473,0.399913,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323301721,0.09106,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323301967,0.19056,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323302214,0.548441,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323302721,0.625641,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323302961,0.725641,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323303198,0.506826,23258.0,23257.0,0.00598391]
["bitfinex","BTCUSD",1674323303961,0.321126,23258.0,23257.0,0.18399684]
["bitfinex","BTCUSD",1674323304270,6e-05,23258.0,23257.0,0.00780091]
["bitfinex","BTCUSD",1674323304491,6e-05,23259.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323305471,0.0772,23263.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323305708,0.0085,23262.0,23259.0,0.17619593]
["bitfinex","BTCUSD",1674323306189,0.00860467,23262.0,23258.0,0.28445955]
["bitfinex","BTCUSD",1674323306433,0.0085,23262.0,23258.0,0.45965548]
["bitfinex","BTCUSD",1674323306704,0.1774,23265.0,23259.0,0.1]
["bitfinex","BTCUSD",1674323306948,0.09,23262.0,23260.0,0.17619593]
["bitfinex","BTCUSD",1674323307191,0.09010467,23262.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323307431,0.09,23262.0,23259.0,0.27619593]
["bitfinex","BTCUSD",1674323307672,0.09,23262.0,23260.0,0.017886]
["bitfinex","BTCUSD",1674323307921,0.00019,23263.0,23259.0,0.35359593]
["bitfinex","BTCUSD",1674323307922,0.00019,23263.0,23259.0,0.1774]
["bitfinex","BTCUSD",1674323308176,0.081,23262.0,23259.0,1.25369593]
["bitfinex","BTCUSD",1674323308415,0.00019,23263.0,23260.0,0.01797683]
["bitfinex","BTCUSD",1674323308659,0.082,23262.0,23261.0,0.017883]
["bitfinex","BTCUSD",1674323308901,0.00019,23263.0,23261.0,0.017883]
["bitfinex","BTCUSD",1674323309150,0.008,23262.0,23261.0,0.017883]
["bitfinex","BTCUSD",1674323309409,0.1,23268.0,23261.0,0.017883]
["bitfinex","BTCUSD",1674323309654,0.0085,23267.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323309900,0.1,23269.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323310141,0.24694432,23269.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323310412,0.1774,23270.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323310672,0.0774,23270.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674323310921,0.0774,23272.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323311159,0.009,23268.0,23267.0,0.17619593]
["bitfinex","BTCUSD",1674323311404,0.318588,23268.0,23266.0,9.08e-05]
["bitfinex","BTCUSD",1674323311683,0.00029467,23269.0,23266.0,9.08e-05]
["bitfinex","BTCUSD",1674323311936,0.00019,23269.0,23266.0,9.08e-05]
["bitfinex","BTCUSD",1674323312163,0.082,23268.0,23267.0,0.001]
["bitfinex","BTCUSD",1674323312406,0.00010467,23268.0,23264.0,0.1]
["bitfinex","BTCUSD",1674323312655,0.14694432,23267.0,23266.0,0.001]
["bitfinex","BTCUSD",1674323312909,0.00010467,23268.0,23266.0,0.001]
["bitfinex","BTCUSD",1674323313159,0.310008,23267.0,23266.0,0.001]
["bitfinex","BTCUSD",1674323313405,0.310008,23267.0,23262.0,0.6964]
["bitfinex","BTCUSD",1674323313691,0.14694432,23266.0,23262.0,0.6964]
["bitfinex","BTCUSD",1674323313947,0.14694432,23266.0,23257.0,0.24004391]
["bitfinex","BTCUSD",1674323313948,0.14704899,23265.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323314229,0.0774,23262.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323314446,0.45427932,23261.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323314678,0.14694432,23261.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323314935,0.00010467,23260.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323315918,0.08650467,23260.0,23258.0,0.28545955]
["bitfinex","BTCUSD",1674323316159,0.325799,23259.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323316419,0.089,23260.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323316662,0.08910467,23260.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323317401,0.13766,23263.0,23258.0,0.28527647]
["bitfinex","BTCUSD",1674323317647,0.089,23260.0,23258.0,0.45965548]
["bitfinex","BTCUSD",1674323317888,0.00010467,23260.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323318142,0.316899,23259.0,23258.0,0.28345955]
["bitfinex","BTCUSD",1674323318401,0.0774,23261.0,23258.0,0.28527647]
["bitfinex","BTCUSD",1674323318636,0.089,23260.0,23258.0,0.4614724]
["bitfinex","BTCUSD",1674323318882,0.0774,23264.0,23259.0,0.017892]
["bitfinex","BTCUSD",1674323319137,0.0774,23264.0,23260.0,0.17619593]
["bitfinex","BTCUSD",1674323319378,0.00010467,23263.0,23260.0,0.17600593]
["bitfinex","BTCUSD",1674323319624,0.0774,23264.0,23261.0,0.00181669]
["bitfinex","BTCUSD",1674323319866,0.0774,23264.0,23259.0,0.1]
["bitfinex","BTCUSD",1674323320109,0.0774,23264.0,23259.0,0.57619593]
["bitfinex","BTCUSD",1674323320359,0.0774,23267.0,23259.0,0.57619593]
["bitfinex","BTCUSD",1674323320606,0.09,23264.0,23260.0,0.17619593]
["bitfinex","BTCUSD",1674323320859,0.14713432,23267.0,23261.0,0.017883]
["bitfinex","BTCUSD",1674323321100,0.023,23264.0,23263.0,0.1]
["bitfinex","BTCUSD",1674323321337,1.22391,23272.0,23263.0,0.117876]
["bitfinex","BTCUSD",1674323321338,1.0854,23272.0,23263.0,0.117876]
["bitfinex","BTCUSD",1674323321582,0.1,23271.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323322012,0.1,23271.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674323322260,0.1,23271.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323322261,0.321921,23270.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323322501,0.00010467,23269.0,23266.0,0.17619593]
["bitfinex","BTCUSD",1674323322756,0.0774,23272.0,23263.0,0.2391]
["bitfinex","BTCUSD",1674323323008,0.0774,23272.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323323009,0.15487432,23271.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323323253,0.22453432,23270.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323323501,0.313657,23269.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323323753,0.14713432,23268.0,23260.0,0.5587]
["bitfinex","BTCUSD",1674323324014,0.14713432,23267.0,23260.0,0.5587]
["bitfinex","BTCUSD",1674323324266,0.14713432,23266.0,23260.0,0.5587]
["bitfinex","BTCUSD",1674323324520,0.14713432,23265.0,23260.0,0.6587]
["bitfinex","BTCUSD",1674323324777,0.14713432,23265.0,23259.0,0.5066586]
["bitfinex","BTCUSD",1674323325035,0.14713432,23265.0,23260.0,0.102]
["bitfinex","BTCUSD",1674323325281,0.01,23267.0,23261.0,0.017879]
["bitfinex","BTCUSD",1674323325542,0.0859,23270.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323325782,0.42864832,23270.0,23263.0,0.19407193]
["bitfinex","BTCUSD",1674323326025,0.29013832,23270.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323326296,0.296273,23269.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674323326560,0.32613367,23268.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674323326817,0.321428,23267.0,23261.0,0.14166]
["bitfinex","BTCUSD",1674323327098,0.46564532,23266.0,23261.0,0.14166]
["bitfinex","BTCUSD",1674323327332,0.14713432,23265.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323327571,0.14713432,23264.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323327816,0.14713432,23264.0,23261.0,9.082e-05]
["bitfinex","BTCUSD",1674323328026,0.007,23267.0,23262.0,0.017877]
["bitfinex","BTCUSD",1674323328328,0.0085,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323328583,0.01,23265.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323328864,0.01,23265.0,23264.0,9.081e-05]
["bitfinex","BTCUSD",1674323329106,0.01,23265.0,23262.0,0.4]
["bitfinex","BTCUSD",1674323329421,0.00010467,23264.0,23263.0,0.017873]
["bitfinex","BTCUSD",1674323329690,0.1,23269.0,23263.0,0.017873]
["bitfinex","BTCUSD",1674323329946,0.007,23264.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323330186,0.007,23264.0,23258.0,0.3853345]
["bitfinex","BTCUSD",1674323330187,0.304918,23264.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323330456,0.57698132,23263.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323330726,0.46781932,23262.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323331010,0.00010467,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323331231,0.14723899,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323331486,0.00010467,23261.0,23258.0,0.05813784]
["bitfinex","BTCUSD",1674323331739,0.00010467,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323332494,0.00010467,23261.0,23258.0,0.0599559]
["bitfinex","BTCUSD",1674323332745,0.00010467,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323332987,0.08810467,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323333517,0.088,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323333763,0.00010467,23260.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323335260,0.3774,23264.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323335519,0.088,23260.0,23259.0,0.17619593]
["bitfinex","BTCUSD",1674323335776,0.088,23260.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323336286,0.53851,23263.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323336541,0.53851,23263.0,23258.0,0.23415183]
["bitfinex","BTCUSD",1674323336542,0.089,23260.0,23258.0,0.23415183]
["bitfinex","BTCUSD",1674323336788,0.1,23262.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323337035,0.088,23260.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323337280,0.332681,23259.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323337528,0.088,23260.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323337781,0.321784,23259.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323338028,0.1,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323338277,0.419621,23260.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323338540,0.089,23260.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323338808,0.1774,23262.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323339059,0.0774,23262.0,23258.0,0.23415183]
["bitfinex","BTCUSD",1674323339304,0.1774,23262.0,23258.0,0.33602678]
["bitfinex","BTCUSD",1674323339576,0.328868,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323339825,0.326487,23260.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323340071,0.00010467,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323340316,0.1774,23262.0,23258.0,0.15983085]
["bitfinex","BTCUSD",1674323340570,0.0085,23261.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323340825,0.323108,23260.0,23258.0,0.0579559]
["bitfinex","BTCUSD",1674323341084,0.00010467,23259.0,23255.0,0.15276895]
["bitfinex","BTCUSD",1674323341325,0.14723899,23259.0,23255.0,0.15276895]
["bitfinex","BTCUSD",1674323342078,0.00010467,23259.0,23255.0,0.15276895]
["bitfinex","BTCUSD",1674323342319,0.00010467,23259.0,23256.0,0.1]
["bitfinex","BTCUSD",1674323342571,0.00710467,23259.0,23255.0,0.15276895]
["bitfinex","BTCUSD",1674323342830,0.00710467,23259.0,23254.0,0.33587659]
["bitfinex","BTCUSD",1674323343092,0.14713432,23258.0,23254.0,0.33587659]
["bitfinex","BTCUSD",1674323343336,0.45311832,23257.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323343581,0.312765,23256.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323343838,0.31112,23255.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323344340,0.38806047,23259.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323344588,0.0085,23258.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674323345082,0.0774,23262.0,23255.0,0.32896488]
["bitfinex","BTCUSD",1674323345331,0.1774,23262.0,23256.0,0.19409993]
["bitfinex","BTCUSD",1674323345583,0.31729,23262.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674323345832,0.89724044,23262.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674323346086,0.311667,23261.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674323346341,0.398436,23260.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323346585,0.47548832,23259.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323346835,0.1,23257.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323347082,0.32372567,23256.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323347334,0.405142,23255.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323348038,0.60280099,23255.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323348270,0.091,23257.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323348530,0.0774,23258.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323348767,0.091,23255.0,23254.0,0.00652239]
["bitfinex","BTCUSD",1674323349021,0.091,23255.0,23254.0,0.02442839]
["bitfinex","BTCUSD",1674323349274,0.091,23255.0,23254.0,0.57719734]
["bitfinex","BTCUSD",1674323349766,0.1,23257.0,23254.0,0.57719734]
["bitfinex","BTCUSD",1674323350013,0.1,23257.0,23254.0,0.15929134]
["bitfinex","BTCUSD",1674323350247,0.1,23257.0,23255.0,0.017903]
["bitfinex","BTCUSD",1674323350505,0.1,23257.0,23255.0,0.15276895]
["bitfinex","BTCUSD",1674323350742,0.1,23257.0,23256.0,0.117901]
["bitfinex","BTCUSD",1674323350977,0.191,23257.0,23256.0,0.39627869]
["bitfinex","BTCUSD",1674323351255,0.1771,23265.0,23258.0,0.1]
["bitfinex","BTCUSD",1674323351256,0.1,23265.0,23258.0,0.1]
["bitfinex","BTCUSD",1674323351506,0.1,23265.0,23259.0,0.17619593]
["bitfinex","BTCUSD",1674323351758,0.1,23265.0,23260.0,0.19408093]
["bitfinex","BTCUSD",1674323352018,0.1,23265.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323352282,0.1,23268.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323352521,0.1,23268.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323352761,0.1,23268.0,23260.0,0.6002]
["bitfinex","BTCUSD",1674323352762,0.1,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323353011,0.1,23268.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323353286,0.026,23265.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323353517,0.346957,23265.0,23260.0,0.5002]
["bitfinex","BTCUSD",1674323353766,0.00860467,23267.0,23260.0,0.5002]
["bitfinex","BTCUSD",1674323353767,0.14713432,23264.0,23262.0,0.001]
["bitfinex","BTCUSD",1674323354002,0.15563432,23267.0,23258.0,0.27888552]
["bitfinex","BTCUSD",1674323354245,0.24713432,23266.0,23264.0,0.001]
["bitfinex","BTCUSD",1674323354487,0.00010467,23265.0,23264.0,0.001]
["bitfinex","BTCUSD",1674323354758,0.30911267,23265.0,23264.0,0.001]
["bitfinex","BTCUSD",1674323354997,0.007,23265.0,23264.0,0.001]
["bitfinex","BTCUSD",1674323355571,0.1085,23267.0,23261.0,0.14322]
["bitfinex","BTCUSD",1674323355806,0.24713432,23267.0,23261.0,0.31941593]
["bitfinex","BTCUSD",1674323356307,0.30073309,23267.0,23261.0,0.31941593]
["bitfinex","BTCUSD",1674323356544,0.24713432,23267.0,23261.0,0.31941593]
["bitfinex","BTCUSD",1674323357069,0.083,23265.0,23264.0,0.001]
["bitfinex","BTCUSD",1674323357298,0.00010467,23266.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323357563,0.14713432,23266.0,23261.0,0.001]
["bitfinex","BTCUSD",1674323358288,0.14713432,23266.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323358534,0.17313432,23266.0,23261.0,0.17719593]
["bitfinex","BTCUSD",1674323359031,0.026,23266.0,23261.0,0.17719593]
["bitfinex","BTCUSD",1674323359508,0.17313432,23266.0,23261.0,0.17719593]
["bitfinex","BTCUSD",1674323362012,0.026,23266.0,23262.0,0.2733398]
["bitfinex","BTCUSD",1674323362287,0.026,23266.0,23263.0,0.1]
["bitfinex","BTCUSD",1674323362541,0.026,23266.0,23264.0,0.017874]
["bitfinex","BTCUSD",1674323362802,0.02610467,23266.0,23261.0,0.83544552]
["bitfinex","BTCUSD",1674323363050,0.14713432,23265.0,23261.0,0.5836]
["bitfinex","BTCUSD",1674323364094,0.02610467,23266.0,23261.0,0.5836]
["bitfinex","BTCUSD",1674323364370,0.00010467,23266.0,23261.0,0.75879593]
["bitfinex","BTCUSD",1674323364620,0.0085,23268.0,23261.0,0.75879593]
["bitfinex","BTCUSD",1674323364877,0.15563432,23268.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323365151,0.15563432,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323365372,0.026,23265.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323365618,0.00010467,23264.0,23259.0,0.7556638]
["bitfinex","BTCUSD",1674323365861,0.14713432,23263.0,23259.0,0.60238552]
["bitfinex","BTCUSD",1674323366104,0.14713432,23263.0,23259.0,0.20218552]
["bitfinex","BTCUSD",1674323366844,0.48551,23267.0,23259.0,0.3554638]
["bitfinex","BTCUSD",1674323366845,0.047,23267.0,23259.0,0.3554638]
["bitfinex","BTCUSD",1674323367090,0.29413432,23267.0,23260.0,0.27619593]
["bitfinex","BTCUSD",1674323367330,0.29413432,23267.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323367563,0.142,23267.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323367819,0.142,23267.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323367820,0.009,23264.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323368068,0.009,23264.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323368298,0.009,23264.0,23261.0,0.3]
["bitfinex","BTCUSD",1674323368538,0.14713432,23267.0,23262.0,0.017879]
["bitfinex","BTCUSD",1674323368777,0.14713432,23267.0,23262.0,0.17719593]
["bitfinex","BTCUSD",1674323368778,0.083,23267.0,23262.0,0.17719593]
["bitfinex","BTCUSD",1674323369035,0.083,23267.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323369277,0.082,23264.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323369508,0.0553,23268.0,23261.0,0.10218552]
["bitfinex","BTCUSD",1674323369759,0.20243432,23268.0,23262.0,0.17619593]
["bitfinex","BTCUSD",1674323369995,0.53625337,23269.0,23264.0,0.1]
["bitfinex","BTCUSD",1674323370245,0.01145337,23269.0,23265.0,0.17619593]
["bitfinex","BTCUSD",1674323370479,0.083,23267.0,23266.0,9.517e-05]
["bitfinex","BTCUSD",1674323370718,0.01145337,23269.0,23266.0,9.517e-05]
["bitfinex","BTCUSD",1674323370964,0.00010467,23268.0,23266.0,9.517e-05]
["bitfinex","BTCUSD",1674323371231,0.00010467,23268.0,23264.0,0.1]
["bitfinex","BTCUSD",1674323371473,0.083,23268.0,23265.0,9.518e-05]
["bitfinex","BTCUSD",1674323371966,0.01145337,23269.0,23265.0,9.518e-05]
["bitfinex","BTCUSD",1674323372203,0.09445337,23269.0,23266.0,0.001]
["bitfinex","BTCUSD",1674323372441,0.01145337,23269.0,23265.0,9.518e-05]
["bitfinex","BTCUSD",1674323372683,0.01155804,23269.0,23265.0,9.518e-05]
["bitfinex","BTCUSD",1674323372942,0.01155804,23269.0,23262.0,0.25456552]
["bitfinex","BTCUSD",1674323373187,0.01155804,23269.0,23262.0,0.27838145]
["bitfinex","BTCUSD",1674323373188,0.14713432,23268.0,23262.0,0.27838145]
["bitfinex","BTCUSD",1674323373426,0.14713432,23267.0,23265.0,0.001]
["bitfinex","BTCUSD",1674323373674,0.01155804,23269.0,23262.0,0.53015145]
["bitfinex","BTCUSD",1674323373929,0.14713432,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323374419,0.083,23267.0,23265.0,0.001]
["bitfinex","BTCUSD",1674323374663,0.01155804,23269.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323374899,0.15869236,23269.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323375419,0.15858769,23269.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323375665,0.15858769,23269.0,23263.0,0.27838145]
["bitfinex","BTCUSD",1674323375905,0.15858769,23269.0,23263.0,0.57838145]
["bitfinex","BTCUSD",1674323376138,0.083,23267.0,23265.0,0.001]
["bitfinex","BTCUSD",1674323376881,0.319039,23266.0,23265.0,0.001]
["bitfinex","BTCUSD",1674323377621,0.319039,23266.0,23261.0,0.5696]
["bitfinex","BTCUSD",1674323377853,0.14713432,23265.0,23261.0,0.5696]
["bitfinex","BTCUSD",1674323378107,0.14713432,23265.0,23262.0,0.00190405]
["bitfinex","BTCUSD",1674323378354,0.1,23267.0,23262.0,0.00190405]
["bitfinex","BTCUSD",1674323378355,0.1468,23267.0,23262.0,0.00190405]
["bitfinex","BTCUSD",1674323378585,0.29393432,23267.0,23262.0,0.17809998]
["bitfinex","BTCUSD",1674323379068,0.305234,23266.0,23260.0,0.10218552]
["bitfinex","BTCUSD",1674323379346,0.45897832,23265.0,23258.0,0.8046638]
["bitfinex","BTCUSD",1674323379587,0.45807632,23264.0,23258.0,0.98085973]
["bitfinex","BTCUSD",1674323379839,0.14713432,23263.0,23262.0,0.001]
["bitfinex","BTCUSD",1674323380068,0.00010467,23264.0,23259.0,0.20218552]
["bitfinex","BTCUSD",1674323380307,0.00010467,23264.0,23259.0,0.3554638]
["bitfinex","BTCUSD",1674323380308,0.14713432,23264.0,23259.0,0.3554638]
["bitfinex","BTCUSD",1674323380561,0.14713432,23264.0,23259.0,0.53165973]
["bitfinex","BTCUSD",1674323380790,0.14713432,23264.0,23259.0,0.27838145]
["bitfinex","BTCUSD",1674323381044,0.083,23263.0,23262.0,0.001]
["bitfinex","BTCUSD",1674323381280,0.00010467,23263.0,23259.0,0.10218552]
["bitfinex","BTCUSD",1674323381531,0.14713432,23263.0,23258.0,0.65138552]
["bitfinex","BTCUSD",1674323381782,0.14713432,23263.0,23258.0,0.8046638]
["bitfinex","BTCUSD",1674323382284,0.14713432,23263.0,23258.0,0.97585973]
["bitfinex","BTCUSD",1674323382781,0.14713432,23263.0,23258.0,0.7996638]
["bitfinex","BTCUSD",1674323383043,0.14713432,23263.0,23258.0,0.82258145]
["bitfinex","BTCUSD",1674323383289,0.007,23263.0,23259.0,0.008]
["bitfinex","BTCUSD",1674323383525,0.0468,23267.0,23260.0,0.12007052]
["bitfinex","BTCUSD",1674323383757,0.009,23263.0,23261.0,0.17619593]
["bitfinex","BTCUSD",1674323383990,0.009,23263.0,23262.0,0.017878]
["bitfinex","BTCUSD",1674323384737,0.009,23263.0,23262.0,0.117878]
["bitfinex","BTCUSD",1674323385218,0.009,23263.0,23262.0,0.017878]
["bitfinex","BTCUSD",1674323385450,0.009,23263.0,23262.0,0.12006352]
["bitfinex","BTCUSD",1674323385713,0.1,23268.0,23262.0,0.017878]
["bitfinex","BTCUSD",1674323385948,0.1,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323386199,0.1,23268.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323386431,0.02610467,23267.0,23264.0,0.17619593]
["bitfinex","BTCUSD",1674323386670,0.00010467,23267.0,23261.0,0.26142552]
["bitfinex","BTCUSD",1674323386934,0.00010467,23267.0,23263.0,0.001]
["bitfinex","BTCUSD",1674323386935,0.14713432,23266.0,23263.0,0.001]
["bitfinex","BTCUSD",1674323387180,0.14713432,23267.0,23262.0,0.20218552]
["bitfinex","BTCUSD",1674323387430,0.23013432,23267.0,23264.0,0.001]
["bitfinex","BTCUSD",1674323387679,0.083,23268.0,23262.0,0.27838145]
["bitfinex","BTCUSD",1674323387680,0.1,23268.0,23262.0,0.27838145]
["bitfinex","BTCUSD",1674323387949,0.24713432,23268.0,23262.0,0.27838145]
["bitfinex","BTCUSD",1674323388435,0.14713432,23268.0,23262.0,0.27838145]
["bitfinex","BTCUSD",1674323388719,0.083,23266.0,23263.0,0.001]
["bitfinex","BTCUSD",1674323388982,0.11145337,23269.0,23262.0,0.10218552]
["bitfinex","BTCUSD",1674323389229,0.083,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323389734,0.23013432,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323390214,0.14713432,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323390469,0.14713432,23268.0,23263.0,0.17569593]
["bitfinex","BTCUSD",1674323390960,0.23013432,23268.0,23263.0,0.17669593]
["bitfinex","BTCUSD",1674323392216,0.1,23267.0,23263.0,0.001]
["bitfinex","BTCUSD",1674323392472,0.00010467,23266.0,23263.0,0.001]
["bitfinex","BTCUSD",1674323393216,0.00010467,23266.0,23262.0,0.20218552]
["bitfinex","BTCUSD",1674323393462,0.14773899,23266.0,23261.0,0.3021638]
["bitfinex","BTCUSD",1674323393711,0.14773899,23266.0,23262.0,0.10218552]
["bitfinex","BTCUSD",1674323393965,0.00010467,23266.0,23261.0,0.3021638]
["bitfinex","BTCUSD",1674323394212,0.14763432,23266.0,23261.0,0.47835973]
["bitfinex","BTCUSD",1674323394459,0.14763432,23266.0,23262.0,0.12005952]
["bitfinex","BTCUSD",1674323394710,0.00010467,23265.0,23263.0,0.10218552]
["bitfinex","BTCUSD",1674323394975,0.336005,23264.0,23263.0,0.001]
["bitfinex","BTCUSD",1674323395226,0.382805,23264.0,23257.0,0.10218552]
["bitfinex","BTCUSD",1674323395478,0.92882972,23263.0,23257.0,0.10218552]
["bitfinex","BTCUSD",1674323395732,0.0468,23260.0,23257.0,0.10218552]
["bitfinex","BTCUSD",1674323395972,0.46431899,23259.0,23256.0,0.2554638]
["bitfinex","BTCUSD",1674323396224,0.46893232,23258.0,23256.0,0.10218552]
["bitfinex","BTCUSD",1674323396477,0.321298,23258.0,23256.0,0.2554638]
["bitfinex","BTCUSD",1674323396746,0.00010467,23259.0,23257.0,0.20218552]
["bitfinex","BTCUSD",1674323397012,0.00010467,23259.0,23256.0,0.20218552]
["bitfinex","BTCUSD",1674323397253,0.326353,23258.0,23256.0,0.10218552]
["bitfinex","BTCUSD",1674323397747,0.00860467,23259.0,23256.0,0.10218552]
["bitfinex","BTCUSD",1674323398249,0.0471,23258.0,23256.0,0.10218552]
["bitfinex","BTCUSD",1674323398737,0.0471,23258.0,23255.0,0.26318294]
["bitfinex","BTCUSD",1674323398991,0.0471,23258.0,23255.0,0.10630666]
["bitfinex","BTCUSD",1674323399462,0.19473432,23258.0,23255.0,0.10630666]
["bitfinex","BTCUSD",1674323399697,0.301627,23257.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323399938,0.0471,23258.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323400179,0.0471,23258.0,23255.0,0.20649686]
["bitfinex","BTCUSD",1674323400416,0.0471,23258.0,23255.0,0.20630666]
["bitfinex","BTCUSD",1674323401169,0.1371,23258.0,23255.0,0.10630666]
["bitfinex","BTCUSD",1674323401434,0.06081,23258.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323401680,0.310013,23257.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323401933,0.298702,23256.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323402165,0.0471,23258.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323402418,0.317184,23257.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323402647,0.316877,23256.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323403404,0.4067377,23256.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323403642,0.36994467,23256.0,23255.0,0.00412114]
["bitfinex","BTCUSD",1674323404154,0.00412,23255.0,23249.0,0.10245306]
["bitfinex","BTCUSD",1674323404437,0.90550644,23254.0,23247.0,0.11056919]
["bitfinex","BTCUSD",1674323404682,0.0467,23251.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323404967,0.317135,23250.0,23249.0,0.00019025]
["bitfinex","BTCUSD",1674323405204,0.04680467,23251.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323405469,0.0469,23250.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323405727,0.373437,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323406200,0.346471,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323406461,0.0471,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323406710,0.386086,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323406953,0.732686,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323407209,1.22368601,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323408177,1.17658601,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323408424,1.08558601,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323408683,0.385586,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323408923,0.385646,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323409205,0.377146,23249.0,23247.0,0.00811613]
["bitfinex","BTCUSD",1674323409467,0.476646,23249.0,23248.0,0.00737224]
["bitfinex","BTCUSD",1674323409695,0.485646,23249.0,23248.0,0.00737224]
["bitfinex","BTCUSD",1674323409945,0.576646,23249.0,23248.0,0.00737224]
["bitfinex","BTCUSD",1674323410179,1.16814601,23249.0,23248.0,0.00737224]
["bitfinex","BTCUSD",1674323410660,1.16814601,23249.0,23248.0,0.23446674]
["bitfinex","BTCUSD",1674323410661,1.12154601,23249.0,23248.0,0.23446674]
["bitfinex","BTCUSD",1674323410911,1.12154601,23249.0,23248.0,0.25239274]
["bitfinex","BTCUSD",1674323410912,0.09106,23249.0,23248.0,0.25239274]
["bitfinex","BTCUSD",1674323411156,0.09106,23249.0,23248.0,0.07619681]
["bitfinex","BTCUSD",1674323412424,0.4,23258.0,23249.0,0.06244716]
["bitfinex","BTCUSD",1674323412670,0.0468,23257.0,23250.0,0.13319807]
["bitfinex","BTCUSD",1674323412951,0.0468,23257.0,23251.0,0.04421414]
["bitfinex","BTCUSD",1674323413232,0.0468,23257.0,23252.0,0.02630214]
["bitfinex","BTCUSD",1674323413476,0.1,23256.0,23252.0,0.02630214]
["bitfinex","BTCUSD",1674323413726,0.1,23256.0,23249.0,0.81678716]
["bitfinex","BTCUSD",1674323413942,0.17619593,23255.0,23249.0,0.5861493]
["bitfinex","BTCUSD",1674323414186,0.27619593,23254.0,23251.0,0.001]
["bitfinex","BTCUSD",1674323414406,0.1,23254.0,23251.0,0.001]
["bitfinex","BTCUSD",1674323415380,0.00010467,23253.0,23249.0,0.06244716]
["bitfinex","BTCUSD",1674323415642,0.1,23252.0,23250.0,9.142e-05]
["bitfinex","BTCUSD",1674323416135,0.1,23252.0,23251.0,0.001]
["bitfinex","BTCUSD",1674323416390,0.00010467,23253.0,23249.0,0.06244716]
["bitfinex","BTCUSD",1674323417681,0.0467,23255.0,23249.0,0.06244716]
["bitfinex","BTCUSD",1674323418013,0.4458,23257.0,23250.0,0.02630214]
["bitfinex","BTCUSD",1674323418274,0.4458,23257.0,23251.0,0.02630214]
["bitfinex","BTCUSD",1674323418538,0.0471,23258.0,23252.0,0.02630214]
["bitfinex","BTCUSD",1674323418779,0.1971,23262.0,23252.0,0.0471]
["bitfinex","BTCUSD",1674323418780,0.082,23253.0,23252.0,0.0471]
["bitfinex","BTCUSD",1674323419048,0.082,23253.0,23252.0,0.065008]
["bitfinex","BTCUSD",1674323419549,0.23851,23260.0,23252.0,0.065008]
["bitfinex","BTCUSD",1674323419794,0.52298693,23260.0,23253.0,0.02630214]
["bitfinex","BTCUSD",1674323420038,0.1471,23259.0,23254.0,0.02630214]
["bitfinex","BTCUSD",1674323420796,0.34374,23258.0,23254.0,0.02630214]
["bitfinex","BTCUSD",1674323421050,0.0699121,23258.0,23255.0,9.139e-05]
["bitfinex","BTCUSD",1674323421275,0.0471,23259.0,23252.0,0.15084]
["bitfinex","BTCUSD",1674323421517,0.17619593,23258.0,23253.0,0.12630214]
["bitfinex","BTCUSD",1674323421765,0.108281,23260.0,23254.0,0.02630214]
["bitfinex","BTCUSD",1674323421766,0.007,23260.0,23254.0,0.02630214]
["bitfinex","BTCUSD",1674323422000,0.22135593,23260.0,23255.0,0.017902]
["bitfinex","BTCUSD",1674323422245,0.035,23259.0,23255.0,0.02630214]
["bitfinex","BTCUSD",1674323422489,0.04516,23260.0,23255.0,0.02630214]
["bitfinex","BTCUSD",1674323422726,0.047,23261.0,23256.0,0.02630214]
["bitfinex","BTCUSD",1674323422965,0.063976,23260.0,23256.0,0.02630214]
["bitfinex","BTCUSD",1674323423210,0.00010467,23259.0,23253.0,0.25098]
["bitfinex","BTCUSD",1674323423467,0.17619593,23258.0,23255.0,0.002]
["bitfinex","BTCUSD",1674323423715,0.06810467,23259.0,23255.0,0.002]
["bitfinex","BTCUSD",1674323423956,0.09551274,23259.0,23255.0,0.002]
["bitfinex","BTCUSD",1674323424483,0.09551274,23259.0,23253.0,0.02630214]
["bitfinex","BTCUSD",1674323424484,0.068,23259.0,23253.0,0.02630214]
["bitfinex","BTCUSD",1674323424727,0.17619593,23259.0,23256.0,0.002]
["bitfinex","BTCUSD",1674323424966,0.068,23260.0,23254.0,0.1]
["bitfinex","BTCUSD",1674323425213,0.24419593,23260.0,23255.0,0.02630214]
["bitfinex","BTCUSD",1674323425488,0.047,23261.0,23255.0,0.02630214]
["bitfinex","BTCUSD",1674323425750,0.22319593,23261.0,23256.0,0.02830214]
["bitfinex","BTCUSD",1674323425983,0.068,23259.0,23256.0,0.02830214]
["bitfinex","BTCUSD",1674323426222,0.068,23259.0,23257.0,0.017897]
["bitfinex","BTCUSD",1674323426477,0.047,23261.0,23257.0,0.017897]
["bitfinex","BTCUSD",1674323426728,0.06810467,23260.0,23257.0,0.02630214]
["bitfinex","BTCUSD",1674323426973,0.06810467,23260.0,23256.0,0.1]
["bitfinex","BTCUSD",1674323427213,0.06810467,23260.0,23255.0,0.002]
["bitfinex","BTCUSD",1674323427472,0.2443006,23260.0,23255.0,0.002]
["bitfinex","BTCUSD",1674323427719,0.1763006,23260.0,23254.0,1.0058]
["bitfinex","BTCUSD",1674323427962,0.17619593,23259.0,23255.0,0.017896]
["bitfinex","BTCUSD",1674323428188,0.1763006,23260.0,23254.0,1.03210214]
["bitfinex","BTCUSD",1674323428466,0.17619593,23260.0,23255.0,0.0179]
["bitfinex","BTCUSD",1674323428709,0.17619593,23260.0,23255.0,0.02630214]
["bitfinex","BTCUSD",1674323428962,0.17619593,23260.0,23256.0,0.017898]
["bitfinex","BTCUSD",1674323428963,0.24419593,23260.0,23256.0,0.017898]
["bitfinex","BTCUSD",1674323429209,0.00010467,23259.0,23256.0,0.017898]
["bitfinex","BTCUSD",1674323429463,0.00010467,23259.0,23254.0,1.0078]
["bitfinex","BTCUSD",1674323429748,0.17619593,23259.0,23255.0,0.017898]
["bitfinex","BTCUSD",1674323429983,0.0471,23262.0,23254.0,1.0058]
["bitfinex","BTCUSD",1674323430242,0.22475693,23261.0,23255.0,0.04420214]
["bitfinex","BTCUSD",1674323430487,0.22475693,23261.0,23255.0,0.02630214]
["bitfinex","BTCUSD",1674323430733,0.22475693,23261.0,23256.0,0.02630214]
["bitfinex","BTCUSD",1674323430734,0.17619593,23261.0,23256.0,0.02630214]
["bitfinex","BTCUSD",1674323430972,0.0471,23262.0,23256.0,0.02630214]
["bitfinex","BTCUSD",1674323431215,0.22329593,23262.0,23257.0,0.04419614]
["bitfinex","BTCUSD",1674323431463,0.0471,23262.0,23257.0,0.02630214]
["bitfinex","BTCUSD",1674323431970,0.0471,23262.0,23256.0,0.102]
["bitfinex","BTCUSD",1674323431971,0.01091276,23266.0,23259.0,0.0471]
["bitfinex","BTCUSD",1674323432225,0.01091276,23266.0,23260.0,0.04418414]
["bitfinex","BTCUSD",1674323432484,0.18710869,23266.0,23261.0,0.02630214]
["bitfinex","BTCUSD",1674323432741,0.01091276,23266.0,23261.0,0.02630214]
["bitfinex","BTCUSD",1674323433250,0.01091276,23266.0,23262.0,0.017878]
["bitfinex","BTCUSD",1674323433491,0.01091276,23266.0,23262.0,0.04418014]
["bitfinex","BTCUSD",1674323433738,0.01091276,23266.0,23262.0,0.02630214]
["bitfinex","BTCUSD",1674323433982,0.01091276,23266.0,23263.0,0.017876]
["bitfinex","BTCUSD",1674323434229,0.01091276,23266.0,23261.0,0.3]
["bitfinex","BTCUSD",1674323434478,0.18710869,23266.0,23262.0,0.017876]
["bitfinex","BTCUSD",1674323434711,0.01091276,23266.0,23262.0,0.1]
["bitfinex","BTCUSD",1674323434959,0.01091276,23266.0,23263.0,0.017876]
["bitfinex","BTCUSD",1674323435215,0.01091276,23266.0,23260.0,0.54916]
["bitfinex","BTCUSD",1674323435434,0.17619593,23265.0,23261.0,0.071]
["bitfinex","BTCUSD",1674323435675,0.00010467,23264.0,23261.0,0.071]
["bitfinex","BTCUSD",1674323435922,0.00010467,23264.0,23259.0,0.8219]
["bitfinex","BTCUSD",1674323436180,0.00010467,23264.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323436181,0.17619593,23264.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323436426,0.01091276,23266.0,23261.0,0.01788]
["bitfinex","BTCUSD",1674323436670,0.01091276,23266.0,23262.0,0.02630214]
["bitfinex","BTCUSD",1674323436899,0.01091276,23266.0,23263.0,0.017877]
["bitfinex","BTCUSD",1674323437434,0.01091276,23266.0,23264.0,0.017873]
["bitfinex","BTCUSD",1674323437664,0.01091276,23266.0,23261.0,0.1475]
["bitfinex","BTCUSD",1674323437905,0.18710869,23266.0,23261.0,0.4475]
["bitfinex","BTCUSD",1674323438161,0.18710869,23266.0,23262.0,0.117875]
["bitfinex","BTCUSD",1674323438434,0.01091276,23266.0,23263.0,0.017876]
["bitfinex","BTCUSD",1674323438682,0.01091276,23266.0,23264.0,0.01961352]
["bitfinex","BTCUSD",1674323439180,0.01091276,23266.0,23265.0,0.017871]
["bitfinex","BTCUSD",1674323439680,0.01091276,23266.0,23265.0,0.01787]
["bitfinex","BTCUSD",1674323440400,0.01091276,23266.0,23265.0,0.02487]
["bitfinex","BTCUSD",1674323441148,0.01091276,23266.0,23265.0,0.01787]
["bitfinex","BTCUSD",1674323441407,0.01091276,23266.0,23265.0,0.02487]
["bitfinex","BTCUSD",1674323442439,0.01091276,23266.0,23265.0,0.007]
["bitfinex","BTCUSD",1674323442721,0.01091276,23266.0,23265.0,0.01787]
["bitfinex","BTCUSD",1674323443233,0.01091276,23266.0,23265.0,0.01287]
["bitfinex","BTCUSD",1674323444427,0.01091276,23266.0,23265.0,0.08387]
["bitfinex","BTCUSD",1674323447500,0.01091276,23266.0,23265.0,0.13097]
["bitfinex","BTCUSD",1674323447964,0.01091276,23266.0,23265.0,0.27767]
["bitfinex","BTCUSD",1674323448206,0.01091276,23266.0,23265.0,0.57767]
["bitfinex","BTCUSD",1674323448466,0.00333264,23266.0,23265.0,0.57767]
["bitfinex","BTCUSD",1674323448713,0.00333264,23266.0,23265.0,0.75687]
["bitfinex","BTCUSD",1674323449220,0.00333264,23266.0,23265.0,0.68587]
["bitfinex","BTCUSD",1674323449465,0.01091276,23267.0,23265.0,0.98324203]
["bitfinex","BTCUSD",1674323449720,0.01091276,23267.0,23266.0,0.4939]
["bitfinex","BTCUSD",1674323449968,0.01091276,23270.0,23267.0,0.11091]
["bitfinex","BTCUSD",1674323450216,0.01091276,23270.0,23269.0,0.0938]
["bitfinex","BTCUSD",1674323450462,1.276e-05,23270.0,23269.0,1.39257712]
["bitfinex","BTCUSD",1674323450716,0.01145337,23272.0,23270.0,0.1]
["bitfinex","BTCUSD",1674323450965,0.01145337,23272.0,23271.0,0.0942]
["bitfinex","BTCUSD",1674323451211,0.01145337,23272.0,23271.0,0.50715354]
["bitfinex","BTCUSD",1674323451722,0.01166438,23276.0,23272.0,0.1]
["bitfinex","BTCUSD",1674323451967,0.01166438,23276.0,23273.0,0.0471]
["bitfinex","BTCUSD",1674323452215,0.01166438,23276.0,23273.0,0.059947]
["bitfinex","BTCUSD",1674323452965,0.01166438,23276.0,23273.0,0.151947]
["bitfinex","BTCUSD",1674323453219,0.01166438,23276.0,23273.0,0.551947]
["bitfinex","BTCUSD",1674323453459,0.01166438,23276.0,23273.0,0.459947]
["bitfinex","BTCUSD",1674323453710,0.01166438,23276.0,23273.0,0.551947]
["bitfinex","BTCUSD",1674323455956,0.01062118,23276.0,23274.0,0.1]
["bitfinex","BTCUSD",1674323456203,0.01062118,23276.0,23275.0,0.0471]
["bitfinex","BTCUSD",1674323456445,0.01062118,23276.0,23275.0,0.059941]
["bitfinex","BTCUSD",1674323457207,0.01062118,23276.0,23275.0,0.151941]
["bitfinex","BTCUSD",1674323457455,0.01062118,23276.0,23275.0,0.17824314]
["bitfinex","BTCUSD",1674323457703,0.01062118,23276.0,23275.0,0.151941]
["bitfinex","BTCUSD",1674323457948,0.01062118,23276.0,23275.0,0.251941]
["bitfinex","BTCUSD",1674323458458,0.01062118,23276.0,23275.0,0.451941]
["bitfinex","BTCUSD",1674323458701,0.01062118,23276.0,23275.0,0.104841]
["bitfinex","BTCUSD",1674323458955,0.01062118,23276.0,23275.0,0.112841]
["bitfinex","BTCUSD",1674323459700,0.01062118,23276.0,23275.0,0.20494153]
["bitfinex","BTCUSD",1674323459945,0.01062118,23276.0,23275.0,0.11294153]
["bitfinex","BTCUSD",1674323460191,0.01062118,23276.0,23275.0,0.20594153]
["bitfinex","BTCUSD",1674323460444,0.01062118,23276.0,23275.0,0.41294153]
["bitfinex","BTCUSD",1674323460692,0.01062118,23276.0,23275.0,0.50594153]
["bitfinex","BTCUSD",1674323460935,0.01062118,23276.0,23275.0,0.41294153]
["bitfinex","BTCUSD",1674323461684,0.01062118,23276.0,23275.0,0.46004153]
["bitfinex","BTCUSD",1674323462425,0.00562118,23276.0,23275.0,0.50234153]
["bitfinex","BTCUSD",1674323463413,0.00562118,23276.0,23275.0,0.46004153]
["bitfinex","BTCUSD",1674323464155,0.00562118,23276.0,23275.0,0.55304153]
["bitfinex","BTCUSD",1674323464403,0.00562118,23276.0,23275.0,0.59504153]
["bitfinex","BTCUSD",1674323464897,0.00562118,23276.0,23275.0,0.054841]
["bitfinex","BTCUSD",1674323465173,0.00562118,23276.0,23275.0,0.134]
["bitfinex","BTCUSD",1674323465420,0.00562118,23276.0,23275.0,0.042]
["bitfinex","BTCUSD",1674323465668,0.00562118,23276.0,23275.0,0.092]
["bitfinex","BTCUSD",1674323465925,0.00562118,23276.0,23275.0,0.0471]
["bitfinex","BTCUSD",1674323466174,0.00169243,23276.0,23275.0,0.13094]
["bitfinex","BTCUSD",1674323466432,0.00046761,23276.0,23275.0,0.10704]
["bitfinex","BTCUSD",1674323466697,0.00046761,23276.0,23275.0,0.25014]
["bitfinex","BTCUSD",1674323466949,0.00046761,23276.0,23275.0,0.57914]
["bitfinex","BTCUSD",1674323467207,7.61e-06,23276.0,23275.0,0.87914]
["bitfinex","BTCUSD",1674323467471,1.123e-05,23277.0,23275.0,1.77355612]
["bitfinex","BTCUSD",1674323467714,1.123e-05,23277.0,23276.0,1.30571612]
["bitfinex","BTCUSD",1674323467969,1.123e-05,23277.0,23276.0,1.41805412]
["bitfinex","BTCUSD",1674323468468,1.123e-05,23277.0,23276.0,1.1200648]
["bitfinex","BTCUSD",1674323469216,1.123e-05,23277.0,23276.0,1.2120648]
["bitfinex","BTCUSD",1674323469709,1.123e-05,23277.0,23276.0,1.9736648]
["bitfinex","BTCUSD",1674323471196,1.561e-05,23278.0,23276.0,2.1528648]
["bitfinex","BTCUSD",1674323471457,1.561e-05,23278.0,23277.0,1.79544612]
["bitfinex","BTCUSD",1674323471703,1.561e-05,23278.0,23277.0,2.10908112]
["bitfinex","BTCUSD",1674323472695,1.561e-05,23278.0,23277.0,2.20108112]
["bitfinex","BTCUSD",1674323472917,1.561e-05,23278.0,23277.0,1.75088112]
["bitfinex","BTCUSD",1674323473410,1.561e-05,23278.0,23277.0,1.84288112]
["bitfinex","BTCUSD",1674323473689,0.01249207,23284.0,23278.0,0.5531]
["bitfinex","BTCUSD",1674323473941,0.01249207,23284.0,23283.0,0.547]
["bitfinex","BTCUSD",1674323474183,0.01249207,23284.0,23283.0,1.29273763]
["bitfinex","BTCUSD",1674323474427,0.01249207,23284.0,23283.0,0.35972151]
["bitfinex","BTCUSD",1674323474934,0.01249207,23284.0,23283.0,0.42882151]
["bitfinex","BTCUSD",1674323475183,0.01249207,23284.0,23283.0,0.52082151]
["bitfinex","BTCUSD",1674323475433,0.00332489,23284.0,23283.0,0.42882151]
["bitfinex","BTCUSD",1674323475701,0.00332489,23284.0,23283.0,0.52082151]
["bitfinex","BTCUSD",1674323475944,0.00332489,23284.0,23283.0,0.42882151]
["bitfinex","BTCUSD",1674323476194,0.00096828,23284.0,23283.0,0.17402151]
["bitfinex","BTCUSD",1674323477186,0.00096828,23284.0,23283.0,0.08202151]
["bitfinex","BTCUSD",1674323477438,0.00096828,23284.0,23283.0,0.17402151]
["bitfinex","BTCUSD",1674323477710,0.00096828,23284.0,23283.0,0.38202151]
["bitfinex","BTCUSD",1674323477967,0.00096828,23284.0,23283.0,0.47408151]
["bitfinex","BTCUSD",1674323480755,0.00096828,23284.0,23283.0,0.57408151]
["bitfinex","BTCUSD",1674323481287,0.00096828,23284.0,23283.0,0.27408151]
["bitfinex","BTCUSD",1674323481769,0.00096828,23284.0,23283.0,0.32118151]
["bitfinex","BTCUSD",1674323482565,0.00096828,23284.0,23283.0,1.51559763]
["bitfinex","BTCUSD",1674323483573,0.00025944,23284.0,23283.0,1.51559763]
["bitfinex","BTCUSD",1674323483803,0.00025944,23284.0,23283.0,1.86234176]
["bitfinex","BTCUSD",1674323484058,0.00025944,23284.0,23283.0,1.86228176]
["bitfinex","BTCUSD",1674323484551,0.01357715,23288.0,23283.0,2.04168176]
["bitfinex","BTCUSD",1674323484552,1.187e-05,23286.0,23283.0,2.04168176]
["bitfinex","BTCUSD",1674323484816,1.187e-05,23286.0,23285.0,0.5]
["bitfinex","BTCUSD",1674323485074,1.187e-05,23286.0,23285.0,1.55374591]
["bitfinex","BTCUSD",1674323485552,1.187e-05,23286.0,23285.0,1.65374591]
["bitfinex","BTCUSD",1674323485796,1.187e-05,23286.0,23285.0,1.80235305]
["bitfinex","BTCUSD",1674323486039,1.187e-05,23286.0,23285.0,1.70084591]
["bitfinex","BTCUSD",1674323486294,0.00785188,23288.0,23287.0,0.4531]
["bitfinex","BTCUSD",1674323486541,0.00785188,23288.0,23287.0,0.0467]
["bitfinex","BTCUSD",1674323486789,0.00785188,23288.0,23287.0,0.012803]
["bitfinex","BTCUSD",1674323487394,0.00785188,23288.0,23287.0,0.01471727]
["bitfinex","BTCUSD",1674323487599,0.00785188,23288.0,23287.0,0.06151727]
["bitfinex","BTCUSD",1674323487825,0.00785188,23288.0,23287.0,0.49433339]
["bitfinex","BTCUSD",1674323488313,0.00785188,23288.0,23287.0,0.58423339]
["bitfinex","BTCUSD",1674323488564,0.00785188,23288.0,23287.0,0.15141727]
["bitfinex","BTCUSD",1674323488807,0.00785188,23288.0,23287.0,0.10461727]
["bitfinex","BTCUSD",1674323490048,0.00785188,23288.0,23287.0,0.50461727]
["bitfinex","BTCUSD",1674323490298,0.00785188,23288.0,23287.0,0.20461727]
["bitfinex","BTCUSD",1674323490574,0.00785188,23288.0,23287.0,0.98453339]
["bitfinex","BTCUSD",1674323490819,0.00785188,23288.0,23287.0,0.99303339]
["bitfinex","BTCUSD",1674323491804,0.00210456,23288.0,23287.0,1.44613339]
["bitfinex","BTCUSD",1674323492297,4.56e-06,23288.0,23287.0,2.00700293]
["bitfinex","BTCUSD",1674323492560,0.01357715,23294.0,23288.0,0.10144373]
["bitfinex","BTCUSD",1674323492815,0.01357715,23294.0,23292.0,0.4998]
["bitfinex","BTCUSD",1674323493060,0.01357715,23294.0,23293.0,0.88059939]
["bitfinex","BTCUSD",1674323493315,0.01357715,23294.0,23293.0,1.20066098]
["bitfinex","BTCUSD",1674323493568,0.01357715,23294.0,23293.0,1.35449725]
["bitfinex","BTCUSD",1674323494058,0.01357715,23294.0,23293.0,1.65348523]
["bitfinex","BTCUSD",1674323494549,0.01357715,23294.0,23293.0,1.35449725]
["bitfinex","BTCUSD",1674323494794,0.01357715,23294.0,23293.0,1.73865945]
["bitfinex","BTCUSD",1674323495042,0.01357715,23294.0,23293.0,1.43959187]
["bitfinex","BTCUSD",1674323495298,0.01357715,23294.0,23293.0,1.73827467]
["bitfinex","BTCUSD",1674323495577,0.01357715,23294.0,23293.0,1.43959187]
["bitfinex","BTCUSD",1674323495821,0.01357715,23294.0,23293.0,1.73941445]
["bitfinex","BTCUSD",1674323496314,0.00397265,23294.0,23293.0,1.73941445]
["bitfinex","BTCUSD",1674323496585,0.00397265,23294.0,23293.0,1.43959187]
["bitfinex","BTCUSD",1674323498314,0.00397265,23294.0,23293.0,1.39249187]
["bitfinex","BTCUSD",1674323498574,0.00397265,23294.0,23293.0,1.43919187]
["bitfinex","BTCUSD",1674323498806,0.13514968,23303.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323499051,0.13514968,23303.0,23295.0,1.22064171]
["bitfinex","BTCUSD",1674323499052,0.17619593,23303.0,23295.0,1.22064171]
["bitfinex","BTCUSD",1674323499300,0.17619593,23303.0,23296.0,0.77188926]
["bitfinex","BTCUSD",1674323499548,0.0471,23301.0,23297.0,0.02630214]
["bitfinex","BTCUSD",1674323499797,0.0471,23298.0,23293.0,0.18509462]
["bitfinex","BTCUSD",1674323500049,0.0471,23296.0,23293.0,0.0852]
["bitfinex","BTCUSD",1674323500296,0.341395,23295.0,23293.0,0.0852]
["bitfinex","BTCUSD",1674323500520,0.0471,23296.0,23293.0,0.0852]
["bitfinex","BTCUSD",1674323501081,0.04720467,23296.0,23293.0,0.0852]
["bitfinex","BTCUSD",1674323501317,0.0471,23296.0,23293.0,0.0852]
["bitfinex","BTCUSD",1674323501564,0.0471,23298.0,23294.0,0.012782]
["bitfinex","BTCUSD",1674323501820,0.0471,23298.0,23294.0,0.112782]
["bitfinex","BTCUSD",1674323502078,0.0471,23298.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323502335,0.00010467,23297.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323502826,0.0471,23298.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323503080,0.0471,23298.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323503336,0.0471,23298.0,23296.0,0.012777]
["bitfinex","BTCUSD",1674323503820,0.0471,23298.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323504064,0.0471,23300.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323504551,0.22329593,23300.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323504815,0.0471,23300.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323505061,0.0471,23300.0,23296.0,0.012773]
["bitfinex","BTCUSD",1674323505312,0.0471,23300.0,23297.0,0.1]
["bitfinex","BTCUSD",1674323505563,0.0471,23300.0,23298.0,0.01277]
["bitfinex","BTCUSD",1674323505806,0.0471,23300.0,23299.0,0.012767]
["bitfinex","BTCUSD",1674323506060,0.0471,23300.0,23295.0,0.1]
["bitfinex","BTCUSD",1674323506305,0.22329593,23300.0,23294.0,0.4]
["bitfinex","BTCUSD",1674323506792,0.22329593,23300.0,23295.0,0.01277]
["bitfinex","BTCUSD",1674323507021,0.22329593,23300.0,23294.0,0.4]
["bitfinex","BTCUSD",1674323507306,0.22329593,23300.0,23295.0,0.012774]
["bitfinex","BTCUSD",1674323507552,0.0471,23300.0,23294.0,0.4]
["bitfinex","BTCUSD",1674323507797,0.22329593,23300.0,23295.0,0.012774]
["bitfinex","BTCUSD",1674323508044,0.0468,23303.0,23296.0,0.112773]
["bitfinex","BTCUSD",1674323508297,0.06337744,23304.0,23296.0,0.69936634]
["bitfinex","BTCUSD",1674323508548,0.23957337,23304.0,23297.0,0.012768]
["bitfinex","BTCUSD",1674323508794,0.06337744,23304.0,23298.0,0.012765]
["bitfinex","BTCUSD",1674323509052,0.06337744,23304.0,23296.0,0.69944156]
["bitfinex","BTCUSD",1674323509053,0.06337744,23304.0,23297.0,0.2993908]
["bitfinex","BTCUSD",1674323509292,0.06337744,23304.0,23298.0,0.412764]
["bitfinex","BTCUSD",1674323509293,0.23957337,23304.0,23298.0,0.412764]
["bitfinex","BTCUSD",1674323509553,0.23957337,23304.0,23298.0,0.4]
["bitfinex","BTCUSD",1674323509807,0.23957337,23304.0,23299.0,0.012763]
["bitfinex","BTCUSD",1674323510054,0.23957337,23304.0,23298.0,0.4]
["bitfinex","BTCUSD",1674323510055,0.06337744,23304.0,23298.0,0.4]
["bitfinex","BTCUSD",1674323510305,0.23957337,23304.0,23299.0,0.012762]
["bitfinex","BTCUSD",1674323510551,0.06337744,23304.0,23298.0,0.4]
["bitfinex","BTCUSD",1674323510800,0.23957337,23304.0,23299.0,0.012762]
["bitfinex","BTCUSD",1674323511019,0.06337744,23304.0,23298.0,0.83281612]
["bitfinex","BTCUSD",1674323511278,0.17619593,23303.0,23299.0,0.012762]
["bitfinex","BTCUSD",1674323511528,0.17619593,23303.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323511529,0.2234006,23302.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323511776,0.48221193,23301.0,23293.0,0.0852]
["bitfinex","BTCUSD",1674323512021,0.53407993,23300.0,23293.0,0.0852]
["bitfinex","BTCUSD",1674323512280,0.17619593,23299.0,23293.0,0.51801612]
["bitfinex","BTCUSD",1674323512542,0.17619593,23298.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323512789,0.17619593,23298.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323513056,0.0468,23300.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323513556,1.0468,23300.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323513797,1.17619593,23300.0,23295.0,0.45354541]
["bitfinex","BTCUSD",1674323514050,0.0469,23299.0,23293.0,0.3802]
["bitfinex","BTCUSD",1674323514292,0.0469,23299.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323514293,0.17619593,23298.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323514536,0.17619593,23298.0,23295.0,0.00044541]
["bitfinex","BTCUSD",1674323514779,0.0469,23299.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323515041,0.22309593,23299.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323515294,0.0469,23299.0,23295.0,0.44131612]
["bitfinex","BTCUSD",1674323515565,0.00010467,23298.0,23296.0,0.112773]
["bitfinex","BTCUSD",1674323515811,0.0469,23299.0,23294.0,0.1]
["bitfinex","BTCUSD",1674323516065,0.22309593,23299.0,23294.0,0.4]
["bitfinex","BTCUSD",1674323516310,0.22309593,23299.0,23296.0,0.1]
["bitfinex","BTCUSD",1674323516564,0.0469,23299.0,23297.0,0.00044537]
["bitfinex","BTCUSD",1674323517018,0.0469,23299.0,23295.0,0.3]
["bitfinex","BTCUSD",1674323517273,0.22309593,23299.0,23295.0,0.3]
["bitfinex","BTCUSD",1674323517516,0.0469,23299.0,23295.0,0.3]
["bitfinex","BTCUSD",1674323517767,0.22309593,23299.0,23293.0,0.10168511]
["bitfinex","BTCUSD",1674323518027,0.2232006,23298.0,23291.0,0.25421278]
["bitfinex","BTCUSD",1674323518274,0.0468,23296.0,23291.0,0.10168511]
["bitfinex","BTCUSD",1674323518520,0.17619593,23295.0,23291.0,0.35421278]
["bitfinex","BTCUSD",1674323518792,0.17619593,23294.0,23290.0,0.10168511]
["bitfinex","BTCUSD",1674323519086,0.17619593,23293.0,23290.0,0.25421278]
["bitfinex","BTCUSD",1674323519339,0.17619593,23293.0,23290.0,0.35421278]
["bitfinex","BTCUSD",1674323519598,0.0468,23296.0,23291.0,0.012779]
["bitfinex","BTCUSD",1674323519839,0.0468,23296.0,23291.0,0.1]
["bitfinex","BTCUSD",1674323520085,0.0468,23296.0,23291.0,0.20168511]
["bitfinex","BTCUSD",1674323520330,0.0468,23296.0,23292.0,0.012786]
["bitfinex","BTCUSD",1674323520573,0.0468,23296.0,23291.0,0.35421278]
["bitfinex","BTCUSD",1674323520574,0.00010467,23295.0,23291.0,0.35421278]
["bitfinex","BTCUSD",1674323520823,0.00010467,23295.0,23291.0,0.20168511]
["bitfinex","BTCUSD",1674323521065,0.00010467,23295.0,23292.0,0.0015861]
["bitfinex","BTCUSD",1674323521547,0.0468,23296.0,23292.0,0.0015861]
["bitfinex","BTCUSD",1674323522277,0.0468,23296.0,23293.0,0.1]
["bitfinex","BTCUSD",1674323523028,0.0468,23296.0,23294.0,0.012783]
["bitfinex","BTCUSD",1674323523283,0.0471,23299.0,23295.0,0.1]
["bitfinex","BTCUSD",1674323523527,0.0471,23299.0,23296.0,0.012779]
["bitfinex","BTCUSD",1674323523780,0.0471,23299.0,23295.0,0.10158589]
["bitfinex","BTCUSD",1674323524021,0.0471,23299.0,23296.0,0.012773]
["bitfinex","BTCUSD",1674323524270,1.0,23300.0,23297.0,0.112772]
["bitfinex","BTCUSD",1674323524517,1.0,23300.0,23298.0,7.929e-05]
["bitfinex","BTCUSD",1674323524768,1.0,23300.0,23299.0,0.012768]
["bitfinex","BTCUSD",1674323525286,1.0,23300.0,23299.0,0.112768]
["bitfinex","BTCUSD",1674323525551,1.0,23300.0,23299.0,0.51445311]
["bitfinex","BTCUSD",1674323526042,1.0,23300.0,23299.0,0.412768]
["bitfinex","BTCUSD",1674323526535,1.0,23300.0,23299.0,0.51445311]
["bitfinex","BTCUSD",1674323526781,0.15373697,23300.0,23299.0,2.00454347]
["bitfinex","BTCUSD",1674323527031,0.15373697,23300.0,23299.0,2.01304347]
["bitfinex","BTCUSD",1674323527286,0.01811999,23300.0,23299.0,2.51172461]
["bitfinex","BTCUSD",1674323527536,10.43375599,23334.0,23302.0,0.01154799]
["bitfinex","BTCUSD",1674323527788,0.08337254,23332.0,23316.0,0.25486305]
["bitfinex","BTCUSD",1674323528041,0.02573677,23335.0,23334.0,0.3109]
["bitfinex","BTCUSD",1674323528306,0.5349384,23337.0,23330.0,0.20389044]
["bitfinex","BTCUSD",1674323528307,0.020758,23337.0,23330.0,0.20389044]
["bitfinex","BTCUSD",1674323528570,0.925808,23336.0,23334.0,0.228]
["bitfinex","BTCUSD",1674323528820,0.925808,23336.0,23330.0,2.147]
["bitfinex","BTCUSD",1674323528821,0.0025164,23349.0,23325.0,0.32672]
["bitfinex","BTCUSD",1674323529071,0.00299776,23351.0,23338.0,0.12084988]
["bitfinex","BTCUSD",1674323529072,0.82573255,23339.0,23338.0,0.12084988]
["bitfinex","BTCUSD",1674323529332,0.82573255,23339.0,23333.0,0.83254522]
["bitfinex","BTCUSD",1674323529333,0.09521715,23339.0,23335.0,0.79487307]
["bitfinex","BTCUSD",1674323529592,0.09521715,23339.0,23329.0,0.32448058]
["bitfinex","BTCUSD",1674323529856,0.0468,23352.0,23338.0,0.56360909]
["bitfinex","BTCUSD",1674323530104,0.0468,23352.0,23329.0,0.53259921]
["bitfinex","BTCUSD",1674323530105,0.43281612,23347.0,23322.0,0.5519378]
["bitfinex","BTCUSD",1674323530363,0.0468,23352.0,23330.0,0.00019]
["bitfinex","BTCUSD",1674323530364,0.0467,23339.0,23330.0,0.00019]
["bitfinex","BTCUSD",1674323530602,0.0471,23343.0,23330.0,0.00019]
["bitfinex","BTCUSD",1674323530603,0.0475,23337.0,23330.0,0.00019]
["bitfinex","BTCUSD",1674323530887,0.09752471,23331.0,23318.0,0.23628515]
["bitfinex","BTCUSD",1674323531174,0.09752471,23331.0,23303.0,0.66381515]
["bitfinex","BTCUSD",1674323531175,0.0971534,23325.0,23303.0,0.66381515]
["bitfinex","BTCUSD",1674323531399,0.7857443,23319.0,23306.0,0.857499]
["bitfinex","BTCUSD",1674323531635,0.7857443,23319.0,23303.0,0.11187735]
["bitfinex","BTCUSD",1674323531636,0.5943,23307.0,23304.0,0.4531]
["bitfinex","BTCUSD",1674323531886,0.69237176,23305.0,23304.0,0.4531]
["bitfinex","BTCUSD",1674323532142,1.18524769,23305.0,23304.0,0.4531]
["bitfinex","BTCUSD",1674323532403,1.26276769,23305.0,23301.0,0.2583]
["bitfinex","BTCUSD",1674323532653,0.0938,23303.0,23302.0,0.46464799]
["bitfinex","BTCUSD",1674323532911,0.90540893,23303.0,23300.0,0.10321588]
["bitfinex","BTCUSD",1674323533169,1.3571,23301.0,23296.0,0.2583]
["bitfinex","BTCUSD",1674323533417,0.72526,23297.0,23288.0,0.00144373]
["bitfinex","BTCUSD",1674323533673,1.02695315,23300.0,23288.0,0.00144373]
["bitfinex","BTCUSD",1674323533674,0.1413,23289.0,23288.0,0.00144373]
["bitfinex","BTCUSD",1674323533923,0.36412572,23289.0,23288.0,1.36746282]
["bitfinex","BTCUSD",1674323534173,0.429215,23299.0,23288.0,1.36746282]
["bitfinex","BTCUSD",1674323534174,0.94873574,23307.0,23290.0,0.4531]
["bitfinex","BTCUSD",1674323534417,0.61953574,23307.0,23302.0,0.0057]
["bitfinex","BTCUSD",1674323534669,0.27107056,23304.0,23303.0,0.94199893]
["bitfinex","BTCUSD",1674323534928,0.27107056,23304.0,23303.0,0.94769893]
["bitfinex","BTCUSD",1674323535219,0.31787056,23304.0,23303.0,0.63499593]
["bitfinex","BTCUSD",1674323535445,0.31787056,23304.0,23296.0,0.49443972]
["bitfinex","BTCUSD",1674323535446,0.27120407,23302.0,23296.0,0.49443972]
["bitfinex","BTCUSD",1674323535735,0.27120407,23302.0,23297.0,1.37889512]
["bitfinex","BTCUSD",1674323535992,0.1,23306.0,23304.0,0.40332453]
["bitfinex","BTCUSD",1674323536260,0.0469,23320.0,23305.0,2.71817824]
["bitfinex","BTCUSD",1674323536516,0.26151495,23320.0,23309.0,0.77393647]
["bitfinex","BTCUSD",1674323536755,0.30888354,23316.0,23310.0,0.17393647]
["bitfinex","BTCUSD",1674323537006,0.71535334,23315.0,23306.0,6e-05]
["bitfinex","BTCUSD",1674323537257,0.0469,23311.0,23306.0,6e-05]
["bitfinex","BTCUSD",1674323537500,0.299184,23310.0,23304.0,0.40332453]
["bitfinex","BTCUSD",1674323537751,0.1,23312.0,23311.0,0.81047295]
["bitfinex","BTCUSD",1674323538000,0.36214347,23312.0,23311.0,0.95231595]
["bitfinex","BTCUSD",1674323538255,0.30924347,23312.0,23311.0,0.59527295]
["bitfinex","BTCUSD",1674323538503,0.52078421,23312.0,23311.0,0.59527295]
["bitfinex","BTCUSD",1674323538769,0.4851394,23312.0,23311.0,0.41810699]
["bitfinex","BTCUSD",1674323539018,0.61720447,23312.0,23311.0,0.41810699]
["bitfinex","BTCUSD",1674323539326,0.61720447,23312.0,23304.0,0.40332453]
["bitfinex","BTCUSD",1674323539327,0.43281612,23307.0,23304.0,0.40332453]
["bitfinex","BTCUSD",1674323539569,0.92363172,23306.0,23305.0,0.4531]
["bitfinex","BTCUSD",1674323539822,0.92352705,23306.0,23305.0,0.4531]
["bitfinex","BTCUSD",1674323540069,0.92352705,23306.0,23299.0,0.45571226]
["bitfinex","BTCUSD",1674323540070,0.43281612,23305.0,23299.0,0.1]
["bitfinex","BTCUSD",1674323540374,0.0939,23300.0,23299.0,0.1]
["bitfinex","BTCUSD",1674323540608,0.0939,23300.0,23297.0,0.1]
["bitfinex","BTCUSD",1674323540609,1.02049772,23300.0,23297.0,0.1]
["bitfinex","BTCUSD",1674323540861,0.43281612,23298.0,23293.0,0.2542109]
["bitfinex","BTCUSD",1674323541112,0.43281612,23296.0,23293.0,0.10177841]
["bitfinex","BTCUSD",1674323541419,0.57461612,23294.0,23291.0,2.7491563]
["bitfinex","BTCUSD",1674323541637,0.0942,23294.0,23292.0,0.2542109]
["bitfinex","BTCUSD",1674323541873,0.0942,23294.0,23288.0,0.30607531]
["bitfinex","BTCUSD",1674323541874,0.62796948,23293.0,23288.0,0.00144373]
["bitfinex","BTCUSD",1674323542141,0.305258,23292.0,23277.0,0.00607529]
["bitfinex","BTCUSD",1674323542410,0.305258,23292.0,23272.0,0.12502]
["bitfinex","BTCUSD",1674323542411,0.305258,23292.0,23270.0,0.75498825]
["bitfinex","BTCUSD",1674323542412,0.3109,23280.0,23270.0,0.75498825]
["bitfinex","BTCUSD",1674323542684,0.12494222,23278.0,23271.0,0.85883374]
["bitfinex","BTCUSD",1674323542942,0.331384,23279.0,23266.0,0.30463158]
["bitfinex","BTCUSD",1674323542943,0.3191,23271.0,23266.0,0.30463158]
["bitfinex","BTCUSD",1674323543190,0.48350793,23270.0,23265.0,0.00710945]
["bitfinex","BTCUSD",1674323543434,0.43281612,23267.0,23265.0,0.00710945]
["bitfinex","BTCUSD",1674323543686,0.43281612,23267.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323543687,1.37240072,23266.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323543957,0.42231612,23261.0,23260.0,0.1]
["bitfinex","BTCUSD",1674323544224,0.42231612,23261.0,23251.0,0.7333]
["bitfinex","BTCUSD",1674323544225,0.43281612,23256.0,23251.0,0.01]
["bitfinex","BTCUSD",1674323544473,0.2101643,23256.0,23251.0,0.01]
["bitfinex","BTCUSD",1674323544739,0.179,23253.0,23252.0,0.85936571]
["bitfinex","BTCUSD",1674323544988,0.3,23265.0,23252.0,0.85936571]
["bitfinex","BTCUSD",1674323545237,0.0933,23253.0,23252.0,0.85936571]
["bitfinex","BTCUSD",1674323545733,0.0867,23253.0,23252.0,0.85936571]
["bitfinex","BTCUSD",1674323545981,0.2738,23253.0,23251.0,0.01]
["bitfinex","BTCUSD",1674323546242,0.579657,23252.0,23251.0,0.01]
["bitfinex","BTCUSD",1674323546490,0.58277129,23252.0,23243.0,0.06966483]
["bitfinex","BTCUSD",1674323546739,0.58277129,23252.0,23241.0,0.6091271]
["bitfinex","BTCUSD",1674323546740,0.0471,23244.0,23241.0,0.0091271]
["bitfinex","BTCUSD",1674323546988,0.307103,23243.0,23241.0,0.0091271]
["bitfinex","BTCUSD",1674323547247,0.10019,23258.0,23243.0,0.28252271]
["bitfinex","BTCUSD",1674323547493,0.10019,23258.0,23250.0,0.6]
["bitfinex","BTCUSD",1674323547494,0.09059,23258.0,23250.0,0.6]
["bitfinex","BTCUSD",1674323547742,0.09059,23258.0,23251.0,0.50067893]
["bitfinex","BTCUSD",1674323547743,0.0471,23256.0,23251.0,0.50067893]
["bitfinex","BTCUSD",1674323547992,0.0469,23259.0,23253.0,0.1]
["bitfinex","BTCUSD",1674323548246,0.0469,23260.0,23254.0,0.49350793]
["bitfinex","BTCUSD",1674323548500,0.0471,23261.0,23255.0,0.79247893]
["bitfinex","BTCUSD",1674323548745,0.1,23264.0,23257.0,0.0468]
["bitfinex","BTCUSD",1674323548997,0.1,23264.0,23258.0,0.93314205]
["bitfinex","BTCUSD",1674323549247,0.1,23264.0,23259.0,0.47643593]
["bitfinex","BTCUSD",1674323549505,0.1,23264.0,23260.0,0.48262393]
["bitfinex","BTCUSD",1674323549807,0.1,23264.0,23261.0,0.317152]
["bitfinex","BTCUSD",1674323550052,0.0868,23264.0,23253.0,0.1]
["bitfinex","BTCUSD",1674323550356,0.29943,23268.0,23253.0,0.27619593]
["bitfinex","BTCUSD",1674323550357,0.0471,23259.0,23253.0,0.27619593]
["bitfinex","BTCUSD",1674323550582,0.0471,23257.0,23249.0,0.14780244]
["bitfinex","BTCUSD",1674323550827,0.328051,23256.0,23249.0,0.1]
["bitfinex","BTCUSD",1674323551072,0.41976,23255.0,23249.0,0.1]
["bitfinex","BTCUSD",1674323551332,0.343631,23254.0,23249.0,0.1]
["bitfinex","BTCUSD",1674323551591,0.35058651,23255.0,23249.0,0.1]
["bitfinex","BTCUSD",1674323551592,0.0468,23252.0,23249.0,0.1]
["bitfinex","BTCUSD",1674323551856,0.313948,23251.0,23249.0,0.1]
["bitfinex","BTCUSD",1674323552100,0.0468,23252.0,23249.0,0.1]
["bitfinex","BTCUSD",1674323552603,0.3496574,23254.0,23243.0,0.28252271]
["bitfinex","BTCUSD",1674323552604,0.0471,23250.0,23243.0,0.28252271]
["bitfinex","BTCUSD",1674323552852,0.0471,23247.0,23243.0,0.28252271]
["bitfinex","BTCUSD",1674323553120,0.0471,23244.0,23243.0,0.28252271]
["bitfinex","BTCUSD",1674323553360,0.78113676,23249.0,23243.0,0.28252271]
["bitfinex","BTCUSD",1674323553361,0.0467,23250.0,23243.0,0.28252271]
["bitfinex","BTCUSD",1674323553620,0.0467,23248.0,23244.0,0.303402]
["bitfinex","BTCUSD",1674323553867,0.0467,23248.0,23245.0,0.318226]
["bitfinex","BTCUSD",1674323554171,0.02811467,23247.0,23246.0,0.30366]
["bitfinex","BTCUSD",1674323554419,0.02801,23247.0,23243.0,0.29178115]
["bitfinex","BTCUSD",1674323554651,0.318589,23246.0,23243.0,0.29178115]
["bitfinex","BTCUSD",1674323554898,0.30125,23245.0,23243.0,0.29178115]
["bitfinex","BTCUSD",1674323555150,0.414176,23244.0,23243.0,0.46797708]
["bitfinex","BTCUSD",1674323555409,0.414176,23244.0,23243.0,0.29178115]
["bitfinex","BTCUSD",1674323555911,0.320876,23244.0,23243.0,0.29178115]
["bitfinex","BTCUSD",1674323556160,0.1,23248.0,23243.0,0.29178115]
["bitfinex","BTCUSD",1674323556408,0.0471,23250.0,23244.0,1.18614428]
["bitfinex","BTCUSD",1674323556679,0.1,23246.0,23245.0,1.13533105]
["bitfinex","BTCUSD",1674323556934,0.1,23246.0,23245.0,1.00623512]
["bitfinex","BTCUSD",1674323557180,0.0471,23253.0,23245.0,1.126319]
["bitfinex","BTCUSD",1674323557458,0.0471,23256.0,23246.0,1.20783905]
["bitfinex","BTCUSD",1674323557459,0.0471,23255.0,23246.0,1.20783905]
["bitfinex","BTCUSD",1674323557699,0.08749426,23255.0,23247.0,0.49170493]
["bitfinex","BTCUSD",1674323557965,0.0471,23252.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674323558197,0.0471,23250.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323558444,0.322351,23249.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323558704,0.0469,23246.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323558945,0.365265,23246.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323559234,0.36536967,23246.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323559723,0.365265,23246.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323560226,0.02801,23246.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323560478,0.07511,23246.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323560736,0.389001,23246.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323561230,0.313891,23246.0,23245.0,0.2156]
["bitfinex","BTCUSD",1674323561494,0.0467,23252.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323561746,0.0467,23252.0,23247.0,0.49480393]
["bitfinex","BTCUSD",1674323561992,0.0467,23252.0,23248.0,0.49614193]
["bitfinex","BTCUSD",1674323562213,0.0467,23252.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674323562707,0.0467,23252.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674323562968,0.04488142,23257.0,23251.0,0.59840293]
["bitfinex","BTCUSD",1674323562969,0.0468,23257.0,23251.0,0.59840293]
["bitfinex","BTCUSD",1674323563219,0.0471,23262.0,23252.0,0.79494893]
["bitfinex","BTCUSD",1674323563453,0.29613,23268.0,23253.0,0.31959]
["bitfinex","BTCUSD",1674323563454,0.3494205,23267.0,23253.0,0.31959]
["bitfinex","BTCUSD",1674323563694,0.0467,23268.0,23254.0,0.95198615]
["bitfinex","BTCUSD",1674323563960,0.00994856,23269.0,23258.0,0.0471]
["bitfinex","BTCUSD",1674323564189,0.0471,23267.0,23259.0,0.48941093]
["bitfinex","BTCUSD",1674323564465,0.0471,23262.0,23260.0,0.17619593]
["bitfinex","BTCUSD",1674323564716,0.00994856,23269.0,23260.0,0.17619593]
["bitfinex","BTCUSD",1674323564969,0.00994856,23269.0,23261.0,0.90727205]
["bitfinex","BTCUSD",1674323565221,0.00994856,23269.0,23262.0,0.80203893]
["bitfinex","BTCUSD",1674323565453,0.00994856,23269.0,23263.0,0.48440293]
["bitfinex","BTCUSD",1674323565719,0.0471,23268.0,23264.0,0.322333]
["bitfinex","BTCUSD",1674323565984,0.0471,23268.0,23263.0,0.17619593]
["bitfinex","BTCUSD",1674323565985,0.0471,23266.0,23260.0,0.10995]
["bitfinex","BTCUSD",1674323566757,0.0471,23264.0,23259.0,0.7185]
["bitfinex","BTCUSD",1674323567015,0.0471,23260.0,23259.0,0.7185]
["bitfinex","BTCUSD",1674323567242,0.36101467,23260.0,23259.0,0.7185]
["bitfinex","BTCUSD",1674323567744,0.36101467,23260.0,23248.0,0.11218]
["bitfinex","BTCUSD",1674323567745,0.1,23259.0,23248.0,0.11218]
["bitfinex","BTCUSD",1674323567996,0.0471,23256.0,23249.0,0.60901205]
["bitfinex","BTCUSD",1674323568236,0.35168044,23261.0,23250.0,0.43281612]
["bitfinex","BTCUSD",1674323568488,0.10873,23264.0,23247.0,1.2002]
["bitfinex","BTCUSD",1674323568489,0.78449656,23260.0,23247.0,0.20873]
["bitfinex","BTCUSD",1674323568738,0.1,23258.0,23248.0,0.28492593]
["bitfinex","BTCUSD",1674323568990,0.11733,23256.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323569239,0.047,23251.0,23246.0,0.53428554]
["bitfinex","BTCUSD",1674323569488,0.316391,23250.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323569734,0.00010467,23249.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323569965,0.047,23251.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323570206,0.09154804,23251.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323570440,0.047,23251.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323570924,0.0471,23249.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323571180,0.00426025,23249.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323571669,0.0467,23251.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323571941,0.0471,23251.0,23247.0,0.46790293]
["bitfinex","BTCUSD",1674323572194,0.0474,23256.0,23248.0,0.312518]
["bitfinex","BTCUSD",1674323572441,0.02801,23250.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674323572688,0.43281612,23253.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323572689,0.879913,23249.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323572938,0.46154884,23252.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323572939,0.323512,23248.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323573182,0.57929,23247.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323573454,0.57939467,23247.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323573711,0.0476,23259.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323573943,0.43281612,23252.0,23247.0,0.17393647]
["bitfinex","BTCUSD",1674323574192,0.43281612,23252.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323574193,1.08911536,23251.0,23246.0,0.35808961]
["bitfinex","BTCUSD",1674323574444,0.0938,23247.0,23246.0,0.23808961]
["bitfinex","BTCUSD",1674323574681,0.41304467,23247.0,23246.0,0.23808961]
["bitfinex","BTCUSD",1674323574921,0.49936564,23247.0,23246.0,0.23808961]
["bitfinex","BTCUSD",1674323575182,1.25020969,23247.0,23246.0,0.23808961]
["bitfinex","BTCUSD",1674323575442,1.90622174,23247.0,23244.0,0.25876423]
["bitfinex","BTCUSD",1674323575698,0.49003,23245.0,23244.0,0.25876423]
["bitfinex","BTCUSD",1674323575954,0.1,23244.0,23241.0,0.0091271]
["bitfinex","BTCUSD",1674323576199,0.0471,23242.0,23241.0,0.0091271]
["bitfinex","BTCUSD",1674323576459,0.7068019,23242.0,23241.0,0.0091271]
["bitfinex","BTCUSD",1674323576743,0.0861729,23241.0,23240.0,7.1e-06]
["bitfinex","BTCUSD",1674323577074,0.0861729,23241.0,23231.0,0.00925844]
["bitfinex","BTCUSD",1674323577075,1.16694551,23241.0,23231.0,0.00925844]
["bitfinex","BTCUSD",1674323577315,0.55014612,23232.0,23221.0,0.01]
["bitfinex","BTCUSD",1674323577567,0.55014612,23232.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674323577568,0.11733,23222.0,23209.0,0.00019]
["bitfinex","BTCUSD",1674323577823,0.316084,23221.0,23209.0,0.00019]
["bitfinex","BTCUSD",1674323578070,0.315844,23220.0,23209.0,0.00019]
["bitfinex","BTCUSD",1674323578373,0.43281612,23217.0,23204.0,0.1]
["bitfinex","BTCUSD",1674323578590,0.11353,23214.0,23204.0,0.1]
["bitfinex","BTCUSD",1674323578842,1.26905022,23213.0,23204.0,0.1]
["bitfinex","BTCUSD",1674323579091,1.41949551,23212.0,23204.0,0.1]
["bitfinex","BTCUSD",1674323579407,1.41949551,23212.0,23200.0,0.16106]
["bitfinex","BTCUSD",1674323579408,0.43281612,23210.0,23202.0,0.1]
["bitfinex","BTCUSD",1674323579631,0.11695,23204.0,23202.0,0.1]
["bitfinex","BTCUSD",1674323579873,0.22967609,23211.0,23209.0,0.27748285]
["bitfinex","BTCUSD",1674323580126,0.1,23215.0,23209.0,0.45367878]
["bitfinex","BTCUSD",1674323580372,0.1593,23213.0,23209.0,0.30919606]
["bitfinex","BTCUSD",1674323580652,0.1593,23213.0,23200.0,0.0532]
["bitfinex","BTCUSD",1674323580653,0.11695,23210.0,23200.0,0.0532]
["bitfinex","BTCUSD",1674323580932,0.11695,23203.0,23200.0,0.0532]
["bitfinex","BTCUSD",1674323581173,0.325443,23202.0,23200.0,0.0532]
["bitfinex","BTCUSD",1674323581433,0.09838134,23202.0,23200.0,0.053]
["bitfinex","BTCUSD",1674323581681,0.020786,23215.0,23200.0,0.053]
["bitfinex","BTCUSD",1674323581682,0.1,23209.0,23201.0,0.333131]
["bitfinex","BTCUSD",1674323581968,0.33357262,23219.0,23201.0,0.333131]
["bitfinex","BTCUSD",1674323581969,0.06711262,23219.0,23203.0,0.6]
["bitfinex","BTCUSD",1674323582217,0.62713,23225.0,23203.0,0.6]
["bitfinex","BTCUSD",1674323582218,0.10653,23225.0,23206.0,0.6]
["bitfinex","BTCUSD",1674323582480,0.53119746,23224.0,23209.0,0.77619593]
["bitfinex","BTCUSD",1674323582772,0.43281612,23223.0,23210.0,0.17619593]
["bitfinex","BTCUSD",1674323583016,0.11695,23217.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674323583275,0.11695,23217.0,23200.0,0.50139634]
["bitfinex","BTCUSD",1674323583276,0.11695,23211.0,23200.0,0.50139634]
["bitfinex","BTCUSD",1674323583550,0.10511,23214.0,23200.0,0.053]
["bitfinex","BTCUSD",1674323583551,0.11695,23207.0,23200.0,0.053]
["bitfinex","BTCUSD",1674323583800,0.85268046,23210.0,23200.0,0.048]
["bitfinex","BTCUSD",1674323583801,0.85534246,23206.0,23200.0,0.048]
["bitfinex","BTCUSD",1674323584042,0.84098546,23205.0,23200.0,0.048]
["bitfinex","BTCUSD",1674323584294,0.30557634,23204.0,23200.0,0.048]
["bitfinex","BTCUSD",1674323584575,0.57035976,23203.0,23200.0,0.048]
["bitfinex","BTCUSD",1674323584821,0.308968,23202.0,23200.0,0.048]
["bitfinex","BTCUSD",1674323585061,0.208015,23201.0,23200.0,0.048]
["bitfinex","BTCUSD",1674323585331,0.333465,23201.0,23200.0,0.048]
["bitfinex","BTCUSD",1674323585596,0.86476713,23201.0,23191.0,0.01]
["bitfinex","BTCUSD",1674323585860,0.11695,23195.0,23191.0,0.01]
["bitfinex","BTCUSD",1674323586148,0.73921246,23194.0,23191.0,0.01]
["bitfinex","BTCUSD",1674323586421,0.317468,23193.0,23191.0,0.01]
["bitfinex","BTCUSD",1674323586679,0.09838134,23193.0,23191.0,0.01]
["bitfinex","BTCUSD",1674323586941,0.10283,23197.0,23192.0,0.01138706]
["bitfinex","BTCUSD",1674323587239,6e-05,23195.0,23192.0,4.48859716]
["bitfinex","BTCUSD",1674323587503,0.43281612,23193.0,23178.0,0.01]
["bitfinex","BTCUSD",1674323587777,0.43281612,23193.0,23182.0,4.17897605]
["bitfinex","BTCUSD",1674323587778,1.26342146,23192.0,23182.0,4.17897605]
["bitfinex","BTCUSD",1674323588031,0.01793,23188.0,23182.0,4.17897605]
["bitfinex","BTCUSD",1674323588579,0.10137,23191.0,23182.0,4.17897605]
["bitfinex","BTCUSD",1674323588852,0.43281612,23189.0,23183.0,0.17619593]
["bitfinex","BTCUSD",1674323589102,0.11695,23185.0,23178.0,0.01]
["bitfinex","BTCUSD",1674323589349,0.09838134,23184.0,23178.0,0.01]
["bitfinex","BTCUSD",1674323589880,0.09838134,23184.0,23179.0,0.299393]
["bitfinex","BTCUSD",1674323590142,0.09838134,23184.0,23178.0,0.01]
["bitfinex","BTCUSD",1674323590143,0.53119746,23183.0,23178.0,0.01]
["bitfinex","BTCUSD",1674323590402,0.09838134,23183.0,23178.0,0.18619593]
["bitfinex","BTCUSD",1674323590654,0.1,23190.0,23185.0,0.04872348]
["bitfinex","BTCUSD",1674323590911,0.1,23190.0,23186.0,0.17619593]
["bitfinex","BTCUSD",1674323590912,0.54976612,23187.0,23186.0,0.17619593]
["bitfinex","BTCUSD",1674323591187,0.00010467,23189.0,23186.0,0.17619593]
["bitfinex","BTCUSD",1674323591434,0.1,23190.0,23185.0,0.04860348]
["bitfinex","BTCUSD",1674323591435,0.1,23187.0,23185.0,0.04860348]
["bitfinex","BTCUSD",1674323591691,0.1,23187.0,23186.0,0.303596]
["bitfinex","BTCUSD",1674323591964,0.09989533,23190.0,23186.0,0.603596]
["bitfinex","BTCUSD",1674323592213,0.09989533,23190.0,23187.0,0.310214]
["bitfinex","BTCUSD",1674323592494,0.1,23191.0,23188.0,0.17619593]
["bitfinex","BTCUSD",1674323592761,0.09824,23197.0,23189.0,0.17619593]
["bitfinex","BTCUSD",1674323593030,0.452685,23196.0,23190.0,0.17619593]
["bitfinex","BTCUSD",1674323593327,0.11695,23191.0,23185.0,0.04360348]
["bitfinex","BTCUSD",1674323593582,0.85882946,23190.0,23185.0,0.04360348]
["bitfinex","BTCUSD",1674323593836,0.11695,23186.0,23179.0,0.00038554]
["bitfinex","BTCUSD",1674323594103,1.54172147,23185.0,23179.0,0.00038554]
["bitfinex","BTCUSD",1674323594354,1.54172147,23185.0,23178.0,0.01]
["bitfinex","BTCUSD",1674323594355,0.11695,23182.0,23178.0,0.11]
["bitfinex","BTCUSD",1674323594614,0.40411301,23181.0,23178.0,0.11]
["bitfinex","BTCUSD",1674323594883,0.211356,23180.0,23178.0,0.12469775]
["bitfinex","BTCUSD",1674323595376,0.305627,23179.0,23178.0,0.02469775]
["bitfinex","BTCUSD",1674323595384,0.53119746,23179.0,23178.0,0.02469775]
["bitfinex","BTCUSD",1674323595638,0.85968512,23179.0,23178.0,0.02469775]
["bitfinex","BTCUSD",1674323595886,0.70000001,23185.0,23178.0,0.02469775]
["bitfinex","BTCUSD",1674323596147,0.80000001,23185.0,23179.0,0.48055893]
["bitfinex","BTCUSD",1674323596431,0.1,23185.0,23180.0,0.50074193]
["bitfinex","BTCUSD",1674323596692,0.1,23190.0,23181.0,0.50732293]
["bitfinex","BTCUSD",1674323596932,6e-05,23192.0,23186.0,0.6]
["bitfinex","BTCUSD",1674323597184,0.11695,23199.0,23182.0,0.93690705]
["bitfinex","BTCUSD",1674323597185,0.4531,23199.0,23187.0,1.37249493]
["bitfinex","BTCUSD",1674323597453,0.430885,23209.0,23188.0,1.61363505]
["bitfinex","BTCUSD",1674323597701,0.7322915,23208.0,23193.0,0.17619593]
["bitfinex","BTCUSD",1674323597970,0.2583,23206.0,23194.0,0.50146793]
["bitfinex","BTCUSD",1674323598216,0.33614012,23206.0,23194.0,0.17619593]
["bitfinex","BTCUSD",1674323598476,0.33614012,23206.0,23195.0,0.17619593]
["bitfinex","BTCUSD",1674323598477,0.43281612,23200.0,23195.0,0.17619593]
["bitfinex","BTCUSD",1674323598766,0.09404,23203.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674323598767,0.43281612,23197.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674323599031,0.43281612,23193.0,23184.0,0.0085]
["bitfinex","BTCUSD",1674323599305,0.43281612,23186.0,23182.0,0.0085]
["bitfinex","BTCUSD",1674323599555,0.75720979,23185.0,23182.0,0.0968]
["bitfinex","BTCUSD",1674323599817,0.212289,23184.0,23182.0,0.0968]
["bitfinex","BTCUSD",1674323600066,0.40307534,23183.0,23182.0,0.0968]
["bitfinex","BTCUSD",1674323600467,0.09353,23189.0,23182.0,0.0968]
["bitfinex","BTCUSD",1674323600468,0.09261,23192.0,23184.0,0.18227576]
["bitfinex","BTCUSD",1674323600472,0.33546112,23190.0,23189.0,0.1]
["bitfinex","BTCUSD",1674323600699,0.33546112,23190.0,23189.0,0.27619593]
["bitfinex","BTCUSD",1674323600700,0.02801,23190.0,23189.0,0.27619593]
["bitfinex","BTCUSD",1674323600910,0.0085,23190.0,23189.0,0.40396]
["bitfinex","BTCUSD",1674323601126,0.1599,23200.0,23189.0,0.58015593]
["bitfinex","BTCUSD",1674323601340,0.43281612,23198.0,23190.0,0.17619593]
["bitfinex","BTCUSD",1674323601568,0.034604,23199.0,23191.0,0.50552693]
["bitfinex","BTCUSD",1674323601569,0.1,23199.0,23191.0,0.50552693]
["bitfinex","BTCUSD",1674323601804,0.1,23199.0,23192.0,0.49989593]
["bitfinex","BTCUSD",1674323602006,0.1,23199.0,23189.0,0.09143]
["bitfinex","BTCUSD",1674323602007,0.1,23199.0,23193.0,0.49575193]
["bitfinex","BTCUSD",1674323602222,0.1,23199.0,23194.0,0.79244793]
["bitfinex","BTCUSD",1674323602476,0.1,23199.0,23196.0,0.2377]
["bitfinex","BTCUSD",1674323602701,0.1,23199.0,23197.0,0.310834]
["bitfinex","BTCUSD",1674323603006,0.1,23199.0,23198.0,0.319196]
["bitfinex","BTCUSD",1674323603194,0.1,23199.0,23198.0,0.619196]
["bitfinex","BTCUSD",1674323603488,0.64130213,23199.0,23198.0,0.572896]
["bitfinex","BTCUSD",1674323603668,0.95897613,23199.0,23198.0,0.2537]
["bitfinex","BTCUSD",1674323603894,0.95897613,23199.0,23198.0,0.02538356]
["bitfinex","BTCUSD",1674323604219,1.02410111,23199.0,23187.0,0.1]
["bitfinex","BTCUSD",1674323604461,0.43281612,23191.0,23187.0,0.1]
["bitfinex","BTCUSD",1674323604647,0.43281612,23188.0,23183.0,0.19668011]
["bitfinex","BTCUSD",1674323604869,0.11695,23185.0,23183.0,0.19668011]
["bitfinex","BTCUSD",1674323605087,1.16873198,23187.0,23183.0,0.19668011]
["bitfinex","BTCUSD",1674323605088,0.41605534,23184.0,23183.0,0.19668011]
["bitfinex","BTCUSD",1674323605566,0.84887146,23184.0,23183.0,0.19668011]
["bitfinex","BTCUSD",1674323605792,1.34065472,23184.0,23183.0,0.19668011]
["bitfinex","BTCUSD",1674323606008,1.67219512,23184.0,23172.0,0.01469775]
["bitfinex","BTCUSD",1674323606232,1.67219512,23184.0,23170.0,0.01529569]
["bitfinex","BTCUSD",1674323606233,0.11695,23177.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323606468,0.08859,23181.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323606469,0.84781446,23176.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323606688,0.307361,23175.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323606927,0.08859,23179.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323606928,0.09838134,23179.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323607153,0.08799,23184.0,23174.0,0.48936593]
["bitfinex","BTCUSD",1674323607374,0.08799,23184.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323607375,0.10019,23185.0,23175.0,0.50256693]
["bitfinex","BTCUSD",1674323607596,0.10019,23185.0,23176.0,0.93087205]
["bitfinex","BTCUSD",1674323607814,0.1,23187.0,23178.0,0.6]
["bitfinex","BTCUSD",1674323608097,0.032861,23187.0,23179.0,0.92206305]
["bitfinex","BTCUSD",1674323608286,0.19668,23183.0,23180.0,0.48086193]
["bitfinex","BTCUSD",1674323608531,0.30506134,23183.0,23181.0,0.308801]
["bitfinex","BTCUSD",1674323608756,0.30506134,23183.0,23175.0,0.08788]
["bitfinex","BTCUSD",1674323608757,0.32472934,23183.0,23170.0,0.10328569]
["bitfinex","BTCUSD",1674323608982,0.1,23176.0,23170.0,0.10328569]
["bitfinex","BTCUSD",1674323609212,0.42070134,23175.0,23170.0,0.01529569]
["bitfinex","BTCUSD",1674323609429,0.42003934,23174.0,23170.0,0.01529569]
["bitfinex","BTCUSD",1674323609667,0.42080601,23173.0,23170.0,0.01529569]
["bitfinex","BTCUSD",1674323609893,0.42003934,23172.0,23170.0,0.02658518]
["bitfinex","BTCUSD",1674323610111,0.84758646,23171.0,23170.0,0.02658518]
["bitfinex","BTCUSD",1674323610343,0.73920512,23171.0,23170.0,0.02158518]
["bitfinex","BTCUSD",1674323610653,0.00019,23174.0,23170.0,0.02158518]
["bitfinex","BTCUSD",1674323610864,0.00019,23174.0,23172.0,0.29428195]
["bitfinex","BTCUSD",1674323611085,0.3313146,23184.0,23173.0,0.50782893]
["bitfinex","BTCUSD",1674323611311,0.025,23187.0,23174.0,0.48840193]
["bitfinex","BTCUSD",1674323611531,0.025,23187.0,23175.0,1.42647653]
["bitfinex","BTCUSD",1674323611746,0.025,23187.0,23176.0,1.55910165]
["bitfinex","BTCUSD",1674323611985,0.014698,23187.0,23178.0,0.6]
["bitfinex","BTCUSD",1674323612202,0.12307934,23187.0,23179.0,0.77110893]
["bitfinex","BTCUSD",1674323612414,0.12307934,23187.0,23180.0,0.48373093]
["bitfinex","BTCUSD",1674323612415,0.10838134,23186.0,23180.0,0.48373093]
["bitfinex","BTCUSD",1674323612629,0.014698,23187.0,23181.0,0.48158293]
["bitfinex","BTCUSD",1674323612843,0.014698,23187.0,23176.0,0.46585958]
["bitfinex","BTCUSD",1674323612844,0.10838134,23185.0,23182.0,0.315554]
["bitfinex","BTCUSD",1674323613059,0.014698,23187.0,23176.0,0.3]
["bitfinex","BTCUSD",1674323613060,0.00010467,23184.0,23176.0,0.3]
["bitfinex","BTCUSD",1674323613279,0.100618,23187.0,23180.0,0.08592]
["bitfinex","BTCUSD",1674323613280,0.014698,23187.0,23180.0,0.08592]
["bitfinex","BTCUSD",1674323613510,0.014698,23187.0,23181.0,0.323399]
["bitfinex","BTCUSD",1674323613730,0.014698,23187.0,23182.0,0.307445]
["bitfinex","BTCUSD",1674323613941,0.014698,23187.0,23173.0,2.75178]
["bitfinex","BTCUSD",1674323613942,0.54119746,23186.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323614161,0.014698,23187.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323614162,0.11695,23184.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323614422,0.11695,23184.0,23173.0,0.27619593]
["bitfinex","BTCUSD",1674323614423,0.11695,23181.0,23173.0,0.27619593]
["bitfinex","BTCUSD",1674323614659,0.54119746,23180.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323614888,0.11695,23181.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323614889,0.85860646,23179.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323615116,0.41080334,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323615333,0.10838134,23177.0,23173.0,0.1]
["bitfinex","BTCUSD",1674323615797,0.2366,23185.0,23177.0,0.1]
["bitfinex","BTCUSD",1674323616019,0.2366,23185.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674323616020,0.43281612,23183.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674323616247,0.52051612,23182.0,23172.0,0.38198195]
["bitfinex","BTCUSD",1674323616471,0.75022512,23181.0,23173.0,0.17619593]
["bitfinex","BTCUSD",1674323616684,0.10838134,23180.0,23173.0,0.17619593]
["bitfinex","BTCUSD",1674323616908,0.11695,23182.0,23173.0,0.17619593]
["bitfinex","BTCUSD",1674323617125,0.1,23183.0,23174.0,0.308405]
["bitfinex","BTCUSD",1674323617353,0.10838134,23181.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674323617564,0.05411975,23180.0,23172.0,0.29428195]
["bitfinex","BTCUSD",1674323617778,0.11695,23178.0,23172.0,0.29428195]
["bitfinex","BTCUSD",1674323617995,0.317409,23179.0,23172.0,0.29428195]
["bitfinex","BTCUSD",1674323617996,0.3313146,23179.0,23172.0,0.29428195]
["bitfinex","BTCUSD",1674323618260,0.85477146,23178.0,23172.0,0.46547788]
["bitfinex","BTCUSD",1674323618515,0.54119746,23177.0,23172.0,0.28428195]
["bitfinex","BTCUSD",1674323618748,0.96772946,23176.0,23172.0,0.28428195]
["bitfinex","BTCUSD",1674323618976,0.63807508,23175.0,23172.0,0.28428195]
["bitfinex","BTCUSD",1674323619206,0.11695,23173.0,23161.0,0.01]
["bitfinex","BTCUSD",1674323619429,0.11754534,23172.0,23161.0,0.01]
["bitfinex","BTCUSD",1674323619642,0.10838134,23171.0,23163.0,0.08773]
["bitfinex","BTCUSD",1674323619903,0.10838134,23172.0,23167.0,0.01248151]
["bitfinex","BTCUSD",1674323620121,0.10838134,23172.0,23168.0,0.306481]
["bitfinex","BTCUSD",1674323620344,0.1,23178.0,23168.0,0.48267693]
["bitfinex","BTCUSD",1674323620559,0.1,23178.0,23169.0,0.48652593]
["bitfinex","BTCUSD",1674323620844,0.1,23173.0,23170.0,0.48182193]
["bitfinex","BTCUSD",1674323621081,0.1,23173.0,23167.0,0.01248151]
["bitfinex","BTCUSD",1674323621082,0.00010467,23172.0,23171.0,0.301921]
["bitfinex","BTCUSD",1674323621296,0.93070113,23172.0,23167.0,0.01248151]
["bitfinex","BTCUSD",1674323621534,0.54119746,23171.0,23167.0,0.01248151]
["bitfinex","BTCUSD",1674323621752,0.85828346,23170.0,23167.0,0.01248151]
["bitfinex","BTCUSD",1674323621971,0.85828346,23170.0,23164.0,0.1]
["bitfinex","BTCUSD",1674323621972,0.54119746,23170.0,23164.0,0.1]
["bitfinex","BTCUSD",1674323622185,0.11695,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674323622424,0.54119746,23167.0,23161.0,0.01]
["bitfinex","BTCUSD",1674323622643,0.85860646,23166.0,23161.0,0.01]
["bitfinex","BTCUSD",1674323622864,0.65814746,23165.0,23161.0,0.01]
["bitfinex","BTCUSD",1674323623082,0.85067446,23164.0,23161.0,0.01]
["bitfinex","BTCUSD",1674323623325,0.85067446,23164.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323623326,0.43281612,23163.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323623551,0.22364831,23170.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323623795,0.1,23172.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323624011,0.54119746,23171.0,23161.0,0.17619593]
["bitfinex","BTCUSD",1674323624223,0.1,23163.0,23162.0,0.17619593]
["bitfinex","BTCUSD",1674323624439,0.1,23163.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323624440,0.54119746,23163.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323624661,0.04930097,23163.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323625534,0.317409,23162.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323625753,0.41700782,23165.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323625754,0.47808879,23165.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674323626005,0.3271916,23164.0,23150.0,10.0]
["bitfinex","BTCUSD",1674323626234,0.43281612,23162.0,23151.0,1.03935648]
["bitfinex","BTCUSD",1674323626450,0.43281612,23162.0,23150.0,10.0]
["bitfinex","BTCUSD",1674323626451,0.04930097,23161.0,23152.0,0.86322718]
["bitfinex","BTCUSD",1674323626667,0.04930097,23161.0,23150.0,10.0]
["bitfinex","BTCUSD",1674323626668,0.11695,23157.0,23150.0,10.0]
["bitfinex","BTCUSD",1674323626897,0.48211709,23156.0,23150.0,9.99]
["bitfinex","BTCUSD",1674323627170,0.04930097,23156.0,23150.0,9.97]
["bitfinex","BTCUSD",1674323627396,0.04930097,23155.0,23150.0,9.97]
["bitfinex","BTCUSD",1674323627624,0.11695,23153.0,23150.0,9.97]
["bitfinex","BTCUSD",1674323627850,0.00010467,23152.0,23150.0,9.47]
["bitfinex","BTCUSD",1674323628071,0.00010467,23152.0,23150.0,9.41053111]
["bitfinex","BTCUSD",1674323628072,0.48211709,23151.0,23150.0,9.41053111]
["bitfinex","BTCUSD",1674323628295,0.48211709,23151.0,23150.0,8.99992557]
["bitfinex","BTCUSD",1674323628514,0.71539189,23151.0,23150.0,8.87394557]
["bitfinex","BTCUSD",1674323628727,0.71539189,23151.0,23150.0,8.22394557]
["bitfinex","BTCUSD",1674323628728,1.35936515,23151.0,23150.0,8.22394557]
["bitfinex","BTCUSD",1674323628942,1.35936515,23151.0,23150.0,7.62394557]
["bitfinex","BTCUSD",1674323628943,1.04396388,23151.0,23150.0,7.62394557]
["bitfinex","BTCUSD",1674323629160,1.05936515,23151.0,23150.0,7.62394557]
["bitfinex","BTCUSD",1674323629378,1.05936515,23151.0,23150.0,7.1769208]
["bitfinex","BTCUSD",1674323629379,2.05398111,23151.0,23150.0,7.1769208]
["bitfinex","BTCUSD",1674323629617,0.79461596,23151.0,23150.0,6.7269208]
["bitfinex","BTCUSD",1674323629834,0.54976612,23151.0,23150.0,6.16218692]
["bitfinex","BTCUSD",1674323630077,0.11695,23151.0,23150.0,6.16218692]
["bitfinex","BTCUSD",1674323630295,0.54976612,23151.0,23150.0,6.16218692]
["bitfinex","BTCUSD",1674323630779,3.04640323,23151.0,23150.0,2.75871931]
["bitfinex","BTCUSD",1674323631022,7.53094512,23151.0,23150.0,1.1819728]
["bitfinex","BTCUSD",1674323631250,0.4,23150.0,23148.0,0.001559]
["bitfinex","BTCUSD",1674323631478,1.32871045,23149.0,23148.0,0.001559]
["bitfinex","BTCUSD",1674323631713,0.5979953,23149.0,23148.0,9e-06]
["bitfinex","BTCUSD",1674323632159,0.72999555,23149.0,23148.0,9e-06]
["bitfinex","BTCUSD",1674323632375,0.99801156,23149.0,23148.0,9e-06]
["bitfinex","BTCUSD",1674323632609,0.72721101,23149.0,23148.0,9e-06]
["bitfinex","BTCUSD",1674323633088,0.027211,23149.0,23148.0,9e-06]
["bitfinex","BTCUSD",1674323633307,6e-05,23151.0,23148.0,0.17620493]
["bitfinex","BTCUSD",1674323633652,6e-05,23151.0,23149.0,0.93984954]
["bitfinex","BTCUSD",1674323633901,0.014698,23155.0,23149.0,0.93984954]
["bitfinex","BTCUSD",1674323633902,0.014698,23155.0,23150.0,1.70587405]
["bitfinex","BTCUSD",1674323634173,0.014698,23155.0,23154.0,0.6]
["bitfinex","BTCUSD",1674323634174,8e-06,23155.0,23154.0,0.6]
["bitfinex","BTCUSD",1674323634434,0.00520318,23165.0,23154.0,1.52881705]
["bitfinex","BTCUSD",1674323634698,0.00520318,23165.0,23155.0,0.85371793]
["bitfinex","BTCUSD",1674323634948,0.43969911,23165.0,23156.0,0.43775049]
["bitfinex","BTCUSD",1674323635224,0.7114,23158.0,23157.0,0.12463549]
["bitfinex","BTCUSD",1674323635483,0.26895911,23165.0,23154.0,0.08756]
["bitfinex","BTCUSD",1674323635742,0.17619593,23164.0,23155.0,0.12463549]
["bitfinex","BTCUSD",1674323636011,0.17619593,23164.0,23156.0,0.87922661]
["bitfinex","BTCUSD",1674323636264,0.00520318,23165.0,23157.0,0.22463549]
["bitfinex","BTCUSD",1674323636265,0.17619593,23163.0,23157.0,0.22463549]
["bitfinex","BTCUSD",1674323636522,0.19381552,23162.0,23152.0,0.08756]
["bitfinex","BTCUSD",1674323636782,0.48446493,23161.0,23153.0,0.12463549]
["bitfinex","BTCUSD",1674323637032,0.18533593,23160.0,23153.0,0.12463549]
["bitfinex","BTCUSD",1674323637284,0.3,23164.0,23154.0,0.72463549]
["bitfinex","BTCUSD",1674323637542,0.00520318,23165.0,23155.0,0.99502177]
["bitfinex","BTCUSD",1674323637834,0.00520318,23165.0,23157.0,0.6]
["bitfinex","BTCUSD",1674323638058,0.00520318,23165.0,23158.0,0.617619]
["bitfinex","BTCUSD",1674323638303,0.00520318,23165.0,23159.0,0.87376661]
["bitfinex","BTCUSD",1674323638576,0.00520318,23165.0,23158.0,0.4]
["bitfinex","BTCUSD",1674323638577,0.00520318,23165.0,23161.0,0.6]
["bitfinex","BTCUSD",1674323638817,0.00520318,23165.0,23162.0,1.18353061]
["bitfinex","BTCUSD",1674323639094,3.18e-06,23165.0,23163.0,0.73968412]
["bitfinex","BTCUSD",1674323639329,3.18e-06,23165.0,23164.0,0.324198]
["bitfinex","BTCUSD",1674323639599,3.18e-06,23165.0,23158.0,0.1]
["bitfinex","BTCUSD",1674323639889,3.18e-06,23165.0,23153.0,0.08903]
["bitfinex","BTCUSD",1674323639890,0.49360493,23164.0,23153.0,0.08903]
["bitfinex","BTCUSD",1674323640097,0.17619593,23163.0,23154.0,0.55745161]
["bitfinex","BTCUSD",1674323640384,3.18e-06,23165.0,23157.0,0.43281612]
["bitfinex","BTCUSD",1674323640385,0.17619593,23162.0,23157.0,0.43281612]
["bitfinex","BTCUSD",1674323640614,3.18e-06,23165.0,23159.0,0.43281612]
["bitfinex","BTCUSD",1674323640864,3.18e-06,23165.0,23160.0,0.323473]
["bitfinex","BTCUSD",1674323640865,0.03600318,23165.0,23160.0,0.323473]
["bitfinex","BTCUSD",1674323641184,0.03600318,23165.0,23154.0,0.08996]
["bitfinex","BTCUSD",1674323641185,3.18e-06,23165.0,23157.0,0.08988]
["bitfinex","BTCUSD",1674323641369,0.04930691,23164.0,23158.0,0.94101505]
["bitfinex","BTCUSD",1674323641625,0.04931009,23165.0,23163.0,0.43281612]
["bitfinex","BTCUSD",1674323641880,0.05,23165.0,23164.0,0.74072212]
["bitfinex","BTCUSD",1674323642401,0.00529907,23175.0,23164.0,1.04072212]
["bitfinex","BTCUSD",1674323642642,0.00529907,23175.0,23167.0,0.43281612]
["bitfinex","BTCUSD",1674323642920,0.00529907,23175.0,23170.0,1.03281612]
["bitfinex","BTCUSD",1674323643144,0.00529907,23175.0,23171.0,0.91394705]
["bitfinex","BTCUSD",1674323643398,0.00529907,23175.0,23174.0,0.43281612]
["bitfinex","BTCUSD",1674323643653,0.00529907,23175.0,23174.0,0.92618505]
["bitfinex","BTCUSD",1674323643654,9.07e-06,23175.0,23174.0,0.92618505]
["bitfinex","BTCUSD",1674323643938,9.07e-06,23175.0,23174.0,1.22618505]
["bitfinex","BTCUSD",1674323644201,0.2583,23194.0,23174.0,1.92618505]
["bitfinex","BTCUSD",1674323644446,0.4915,23196.0,23180.0,0.6]
["bitfinex","BTCUSD",1674323644447,0.00563903,23185.0,23180.0,0.6]
["bitfinex","BTCUSD",1674323644697,0.00563903,23185.0,23181.0,0.87107305]
["bitfinex","BTCUSD",1674323644955,0.00563903,23185.0,23182.0,0.91758005]
["bitfinex","BTCUSD",1674323645221,0.00563903,23185.0,23183.0,0.72705712]
["bitfinex","BTCUSD",1674323645482,0.00563903,23185.0,23184.0,0.309222]
["bitfinex","BTCUSD",1674323645483,0.0057437,23185.0,23184.0,0.309222]
["bitfinex","BTCUSD",1674323645728,0.00563903,23185.0,23184.0,0.74203812]
["bitfinex","BTCUSD",1674323645986,0.00563903,23185.0,23184.0,1.12624193]
["bitfinex","BTCUSD",1674323646312,0.00563903,23185.0,23184.0,0.309222]
["bitfinex","BTCUSD",1674323646532,9.03e-06,23185.0,23184.0,0.309222]
["bitfinex","BTCUSD",1674323646845,0.0491837,23185.0,23184.0,0.1091]
["bitfinex","BTCUSD",1674323647091,0.3665927,23185.0,23184.0,0.1091]
["bitfinex","BTCUSD",1674323647338,0.3175227,23185.0,23184.0,0.1091]
["bitfinex","BTCUSD",1674323647592,0.31741803,23185.0,23184.0,0.1091]
["bitfinex","BTCUSD",1674323647849,0.0001137,23185.0,23184.0,0.1091]
["bitfinex","BTCUSD",1674323648122,9.03e-06,23185.0,23184.0,0.1091]
["bitfinex","BTCUSD",1674323648600,9.03e-06,23185.0,23184.0,0.309755]
["bitfinex","BTCUSD",1674323648904,9.03e-06,23185.0,23181.0,0.08904]
["bitfinex","BTCUSD",1674323649114,0.09931593,23185.0,23181.0,0.08904]
["bitfinex","BTCUSD",1674323649378,0.09931593,23185.0,23182.0,0.43281612]
["bitfinex","BTCUSD",1674323649379,9.03e-06,23185.0,23182.0,0.43281612]
["bitfinex","BTCUSD",1674323649624,9.03e-06,23185.0,23183.0,0.76724112]
["bitfinex","BTCUSD",1674323649869,9.03e-06,23185.0,23184.0,0.74766012]
["bitfinex","BTCUSD",1674323650148,9.03e-06,23185.0,23184.0,0.74776954]
["bitfinex","BTCUSD",1674323650390,9.03e-06,23185.0,23184.0,0.84016609]
["bitfinex","BTCUSD",1674323650677,9.03e-06,23185.0,23184.0,1.31636202]
["bitfinex","BTCUSD",1674323650904,9.03e-06,23185.0,23184.0,1.14016609]
["bitfinex","BTCUSD",1674323651694,0.00563903,23195.0,23185.0,5.097e-05]
["bitfinex","BTCUSD",1674323651948,0.00563903,23195.0,23186.0,0.89819105]
["bitfinex","BTCUSD",1674323651949,0.0993069,23194.0,23186.0,0.89819105]
["bitfinex","BTCUSD",1674323652201,0.0993069,23193.0,23187.0,1.34737325]
["bitfinex","BTCUSD",1674323652453,0.00563903,23195.0,23188.0,0.49982793]
["bitfinex","BTCUSD",1674323652454,0.12258903,23195.0,23188.0,0.49982793]
["bitfinex","BTCUSD",1674323652753,0.12258903,23195.0,23185.0,0.10005097]
["bitfinex","BTCUSD",1674323652998,0.316297,23194.0,23186.0,0.60901205]
["bitfinex","BTCUSD",1674323653260,0.10494593,23195.0,23186.0,0.60901205]
["bitfinex","BTCUSD",1674323653504,0.10494593,23195.0,23185.0,0.10005097]
["bitfinex","BTCUSD",1674323653505,0.0993069,23194.0,23187.0,0.67991835]
["bitfinex","BTCUSD",1674323653751,0.0993069,23194.0,23188.0,0.60901205]
["bitfinex","BTCUSD",1674323654029,0.00563903,23195.0,23189.0,0.60901205]
["bitfinex","BTCUSD",1674323654290,0.00563903,23195.0,23190.0,1.23416805]
["bitfinex","BTCUSD",1674323654548,0.00563903,23195.0,23191.0,1.03670586]
["bitfinex","BTCUSD",1674323654781,0.00291245,23197.0,23192.0,1.32446405]
["bitfinex","BTCUSD",1674323655031,0.00291245,23197.0,23193.0,0.49507793]
["bitfinex","BTCUSD",1674323655279,0.00010467,23196.0,23194.0,0.328867]
["bitfinex","BTCUSD",1674323655532,0.00291245,23197.0,23192.0,0.1]
["bitfinex","BTCUSD",1674323655777,0.10221935,23197.0,23192.0,0.27619593]
["bitfinex","BTCUSD",1674323656037,0.00291245,23197.0,23192.0,0.70901205]
["bitfinex","BTCUSD",1674323656292,0.00291245,23197.0,23192.0,0.75523703]
["bitfinex","BTCUSD",1674323656618,0.10221935,23197.0,23193.0,0.340073]
["bitfinex","BTCUSD",1674323656809,0.10221935,23197.0,23192.0,0.07976939]
["bitfinex","BTCUSD",1674323656810,0.00010467,23196.0,23192.0,0.07976939]
["bitfinex","BTCUSD",1674323657080,0.00291245,23197.0,23192.0,0.07976939]
["bitfinex","BTCUSD",1674323657313,0.00291245,23197.0,23193.0,0.315882]
["bitfinex","BTCUSD",1674323657559,0.03891245,23197.0,23194.0,0.610348]
["bitfinex","BTCUSD",1674323657851,0.00010467,23196.0,23195.0,0.432657]
["bitfinex","BTCUSD",1674323658081,0.03891245,23197.0,23195.0,0.432657]
["bitfinex","BTCUSD",1674323658440,0.03891245,23197.0,23192.0,0.07976939]
["bitfinex","BTCUSD",1674323658654,0.5336659,23196.0,23186.0,0.1]
["bitfinex","BTCUSD",1674323658922,0.5336659,23196.0,23185.0,0.10005097]
["bitfinex","BTCUSD",1674323658923,0.11695,23189.0,23185.0,5.097e-05]
["bitfinex","BTCUSD",1674323659213,0.41682057,23188.0,23185.0,5.097e-05]
["bitfinex","BTCUSD",1674323659471,0.37525,23186.0,23185.0,5.097e-05]
["bitfinex","BTCUSD",1674323659726,2.95991279,23186.0,23185.0,5.097e-05]
["bitfinex","BTCUSD",1674323659981,2.95991279,23186.0,23181.0,0.00019]
["bitfinex","BTCUSD",1674323659982,0.00014474,23184.0,23181.0,0.00019]
["bitfinex","BTCUSD",1674323660242,0.00014474,23184.0,23166.0,0.1]
["bitfinex","BTCUSD",1674323660243,2.86116612,23182.0,23166.0,0.1]
["bitfinex","BTCUSD",1674323660496,0.11695,23170.0,23166.0,0.1]
["bitfinex","BTCUSD",1674323660742,0.6,23167.0,23153.0,0.04817498]
["bitfinex","BTCUSD",1674323661000,0.3,23166.0,23153.0,0.04817498]
["bitfinex","BTCUSD",1674323661233,0.08757,23170.0,23160.0,0.43281612]
["bitfinex","BTCUSD",1674323661234,0.0993069,23165.0,23160.0,0.43281612]
["bitfinex","BTCUSD",1674323661497,0.08818,23174.0,23161.0,0.73672112]
["bitfinex","BTCUSD",1674323661781,0.9,23175.0,23162.0,0.99818216]
["bitfinex","BTCUSD",1674323661990,0.6,23175.0,23165.0,0.43281612]
["bitfinex","BTCUSD",1674323662270,0.6,23175.0,23166.0,0.94134105]
["bitfinex","BTCUSD",1674323662509,0.6,23175.0,23167.0,0.93308505]
["bitfinex","BTCUSD",1674323662757,0.3,23179.0,23169.0,0.43281612]
["bitfinex","BTCUSD",1674323663009,0.3,23179.0,23170.0,1.23917105]
["bitfinex","BTCUSD",1674323663010,0.6,23179.0,23170.0,1.23917105]
["bitfinex","BTCUSD",1674323663265,0.6,23175.0,23171.0,0.48654293]
["bitfinex","BTCUSD",1674323663545,0.6,23177.0,23172.0,0.73281612]
["bitfinex","BTCUSD",1674323663770,0.3886,23181.0,23168.0,0.4886]
["bitfinex","BTCUSD",1674323663771,0.0886,23178.0,23168.0,0.4886]
["bitfinex","BTCUSD",1674323664042,0.6,23180.0,23173.0,0.43281612]
["bitfinex","BTCUSD",1674323664338,0.6,23180.0,23174.0,1.22924205]
["bitfinex","BTCUSD",1674323664592,0.6,23180.0,23175.0,0.92934705]
["bitfinex","BTCUSD",1674323664868,0.00026466,23184.0,23176.0,1.24143605]
["bitfinex","BTCUSD",1674323665122,0.00026466,23184.0,23177.0,0.94174205]
["bitfinex","BTCUSD",1674323665379,0.00026466,23184.0,23178.0,0.48935193]
["bitfinex","BTCUSD",1674323665380,0.6,23182.0,23178.0,0.48935193]
["bitfinex","BTCUSD",1674323665682,0.6,23182.0,23179.0,0.297096]
["bitfinex","BTCUSD",1674323665930,0.00010467,23181.0,23177.0,0.3]
["bitfinex","BTCUSD",1674323666229,0.6,23182.0,23178.0,0.43281612]
["bitfinex","BTCUSD",1674323666482,0.00026466,23184.0,23179.0,0.326952]
["bitfinex","BTCUSD",1674323666732,0.00026466,23184.0,23180.0,0.89517693]
["bitfinex","BTCUSD",1674323667006,0.6,23181.0,23180.0,0.1]
["bitfinex","BTCUSD",1674323667253,0.6,23181.0,23171.0,0.1]
["bitfinex","BTCUSD",1674323667254,0.914455,23181.0,23171.0,0.1]
["bitfinex","BTCUSD",1674323667519,0.6,23174.0,23172.0,0.43281612]
["bitfinex","BTCUSD",1674323667771,0.317186,23173.0,23171.0,0.1]
["bitfinex","BTCUSD",1674323668014,0.6,23174.0,23171.0,0.1]
["bitfinex","BTCUSD",1674323668278,0.308937,23173.0,23171.0,0.1]
["bitfinex","BTCUSD",1674323668525,0.636,23174.0,23171.0,0.1]
["bitfinex","BTCUSD",1674323668780,0.00026466,23184.0,23172.0,0.60901205]
["bitfinex","BTCUSD",1674323669034,0.00026466,23184.0,23175.0,0.43281612]
["bitfinex","BTCUSD",1674323669290,1.466e-05,23184.0,23179.0,0.43281612]
["bitfinex","BTCUSD",1674323669549,1.466e-05,23184.0,23181.0,0.1]
["bitfinex","BTCUSD",1674323669778,0.03601466,23184.0,23182.0,0.91354105]
["bitfinex","BTCUSD",1674323670022,0.03601466,23184.0,23183.0,0.73575012]
["bitfinex","BTCUSD",1674323670524,0.03601466,23184.0,23183.0,0.302934]
["bitfinex","BTCUSD",1674323670774,0.03601466,23184.0,23181.0,0.08]
["bitfinex","BTCUSD",1674323671025,0.6,23182.0,23181.0,0.08]
["bitfinex","BTCUSD",1674323671262,0.902117,23182.0,23176.0,0.04328161]
["bitfinex","BTCUSD",1674323671519,0.595,23182.0,23177.0,0.43281612]
["bitfinex","BTCUSD",1674323671771,0.595,23178.0,23174.0,0.1]
["bitfinex","BTCUSD",1674323672267,0.317409,23177.0,23174.0,0.53281612]
["bitfinex","BTCUSD",1674323672537,0.595,23175.0,23171.0,0.11]
["bitfinex","BTCUSD",1674323672777,0.317409,23174.0,23171.0,0.1]
["bitfinex","BTCUSD",1674323673024,0.38831442,23177.0,23171.0,0.1]
["bitfinex","BTCUSD",1674323673302,0.12411,23175.0,23171.0,0.27619593]
["bitfinex","BTCUSD",1674323673550,0.595,23172.0,23169.0,0.11605289]
["bitfinex","BTCUSD",1674323674059,0.309021,23171.0,23169.0,0.11605289]
["bitfinex","BTCUSD",1674323674313,0.631,23172.0,23169.0,0.11605289]
["bitfinex","BTCUSD",1674323674559,0.595,23172.0,23169.0,0.11605289]
["bitfinex","BTCUSD",1674323674817,0.00010467,23171.0,23169.0,0.11605289]
["bitfinex","BTCUSD",1674323675558,0.036,23171.0,23169.0,0.14765818]
["bitfinex","BTCUSD",1674323676071,0.036,23176.0,23170.0,0.75716612]
["bitfinex","BTCUSD",1674323676363,0.036,23176.0,23171.0,0.91946805]
["bitfinex","BTCUSD",1674323676589,0.036,23176.0,23172.0,1.32453805]
["bitfinex","BTCUSD",1674323676850,0.036,23176.0,23173.0,0.91764805]
["bitfinex","BTCUSD",1674323677136,0.036,23176.0,23174.0,1.05510012]
["bitfinex","BTCUSD",1674323677395,0.036,23176.0,23175.0,0.620583]
["bitfinex","BTCUSD",1674323677660,0.036,23176.0,23175.0,0.420583]
["bitfinex","BTCUSD",1674323678452,0.036,23176.0,23175.0,0.720583]
["bitfinex","BTCUSD",1674323678705,1.466e-05,23184.0,23175.0,1.15339912]
["bitfinex","BTCUSD",1674323678958,1.466e-05,23184.0,23176.0,0.92532105]
["bitfinex","BTCUSD",1674323679205,1.466e-05,23184.0,23175.0,0.4]
["bitfinex","BTCUSD",1674323679206,0.00264255,23185.0,23177.0,1.32449605]
["bitfinex","BTCUSD",1674323679449,0.00264255,23185.0,23178.0,0.48891093]
["bitfinex","BTCUSD",1674323679750,0.595,23183.0,23179.0,0.59495793]
["bitfinex","BTCUSD",1674323679960,0.595,23183.0,23180.0,0.6283]
["bitfinex","BTCUSD",1674323680224,0.00264255,23185.0,23181.0,0.308521]
["bitfinex","BTCUSD",1674323680487,0.595,23183.0,23182.0,0.325425]
["bitfinex","BTCUSD",1674323680739,0.00264255,23185.0,23179.0,0.48892]
["bitfinex","BTCUSD",1674323681011,0.00264255,23185.0,23180.0,0.93214005]
["bitfinex","BTCUSD",1674323681242,0.00264255,23185.0,23181.0,0.610334]
["bitfinex","BTCUSD",1674323681519,0.00264255,23185.0,23182.0,0.414264]
["bitfinex","BTCUSD",1674323681756,0.595,23183.0,23182.0,0.1]
["bitfinex","BTCUSD",1674323682765,0.00264255,23185.0,23182.0,0.11]
["bitfinex","BTCUSD",1674323683008,0.00264255,23185.0,23183.0,0.307411]
["bitfinex","BTCUSD",1674323683250,0.00264255,23185.0,23184.0,0.307848]
["bitfinex","BTCUSD",1674323683496,0.00264255,23185.0,23182.0,0.1]
["bitfinex","BTCUSD",1674323683760,0.595,23183.0,23182.0,0.1]
["bitfinex","BTCUSD",1674323684015,0.595,23183.0,23182.0,0.096]
["bitfinex","BTCUSD",1674323684512,0.00264255,23185.0,23182.0,0.389313]
["bitfinex","BTCUSD",1674323684807,0.00264255,23185.0,23183.0,0.329023]
["bitfinex","BTCUSD",1674323685023,0.036,23187.0,23184.0,1.22708942]
["bitfinex","BTCUSD",1674323685283,0.595,23186.0,23185.0,0.314428]
["bitfinex","BTCUSD",1674323685771,0.595,23186.0,23185.0,0.3611188]
["bitfinex","BTCUSD",1674323686036,0.036,23187.0,23185.0,1.06249212]
["bitfinex","BTCUSD",1674323686293,0.595,23190.0,23186.0,1.89711747]
["bitfinex","BTCUSD",1674323686565,0.595,23190.0,23187.0,1.7915734]
["bitfinex","BTCUSD",1674323686794,0.00291245,23197.0,23188.0,2.0968614]
["bitfinex","BTCUSD",1674323686795,0.595,23194.0,23188.0,2.0968614]
["bitfinex","BTCUSD",1674323687052,0.595,23194.0,23186.0,0.3076]
["bitfinex","BTCUSD",1674323687053,0.595,23194.0,23189.0,2.08903154]
["bitfinex","BTCUSD",1674323687378,0.595,23194.0,23190.0,1.8099084]
["bitfinex","BTCUSD",1674323687552,0.59791245,23197.0,23191.0,1.30952305]
["bitfinex","BTCUSD",1674323687811,0.595,23194.0,23192.0,0.48198593]
["bitfinex","BTCUSD",1674323688058,0.595,23194.0,23193.0,0.296945]
["bitfinex","BTCUSD",1674323688316,0.595,23194.0,23191.0,0.1]
["bitfinex","BTCUSD",1674323688577,0.595,23194.0,23193.0,0.43281612]
["bitfinex","BTCUSD",1674323688808,0.00291245,23197.0,23193.0,1.04099412]
["bitfinex","BTCUSD",1674323689110,0.00291245,23197.0,23194.0,0.325181]
["bitfinex","BTCUSD",1674323689111,0.59791245,23197.0,23194.0,0.325181]
["bitfinex","BTCUSD",1674323689321,0.00291245,23197.0,23195.0,0.302067]
["bitfinex","BTCUSD",1674323689579,0.00291245,23197.0,23191.0,0.1935]
["bitfinex","BTCUSD",1674323689580,0.595,23195.0,23191.0,0.1]
["bitfinex","BTCUSD",1674323689833,0.595,23193.0,23191.0,0.53281612]
["bitfinex","BTCUSD",1674323690368,0.595,23193.0,23192.0,0.615715]
["bitfinex","BTCUSD",1674323690857,0.595,23193.0,23192.0,0.74853112]
["bitfinex","BTCUSD",1674323691139,0.595,23193.0,23192.0,0.315715]
["bitfinex","BTCUSD",1674323691875,0.595,23193.0,23192.0,0.615715]
["bitfinex","BTCUSD",1674323692129,0.00291245,23197.0,23193.0,0.595]
["bitfinex","BTCUSD",1674323692414,0.00291245,23197.0,23194.0,1.09053616]
["bitfinex","BTCUSD",1674323692625,0.00291245,23197.0,23195.0,1.14791312]
["bitfinex","BTCUSD",1674323692889,0.00291245,23197.0,23196.0,0.74858812]
["bitfinex","BTCUSD",1674323693371,0.0067371,23200.0,23197.0,0.24708755]
["bitfinex","BTCUSD",1674323693623,7.1e-06,23200.0,23198.0,1.21432405]
["bitfinex","BTCUSD",1674323693892,7.1e-06,23200.0,23199.0,0.89385828]
["bitfinex","BTCUSD",1674323694155,7.1e-06,23200.0,23199.0,0.74771712]
["bitfinex","BTCUSD",1674323694395,0.5950071,23200.0,23199.0,0.314901]
["bitfinex","BTCUSD",1674323694655,0.5950071,23200.0,23197.0,0.24708755]
["bitfinex","BTCUSD",1674323695158,0.5950071,23200.0,23198.0,0.43302037]
["bitfinex","BTCUSD",1674323695423,7.1e-06,23200.0,23199.0,0.315898]
["bitfinex","BTCUSD",1674323695667,0.5950071,23200.0,23199.0,0.315898]
["bitfinex","BTCUSD",1674323695921,0.5950071,23200.0,23195.0,0.1]
["bitfinex","BTCUSD",1674323696188,0.595,23196.0,23195.0,0.1]
["bitfinex","BTCUSD",1674323697536,0.595,23196.0,23195.0,0.413201]
["bitfinex","BTCUSD",1674323698226,0.595,23196.0,23195.0,0.1]
["bitfinex","BTCUSD",1674323699769,0.595,23196.0,23195.0,0.85128412]
["bitfinex","BTCUSD",1674323700016,0.595,23199.0,23196.0,0.05]
["bitfinex","BTCUSD",1674323700253,7.1e-06,23200.0,23198.0,0.1]
["bitfinex","BTCUSD",1674323700519,7.1e-06,23200.0,23199.0,1.08954305]
["bitfinex","BTCUSD",1674323700742,7.1e-06,23200.0,23199.0,0.480531]
["bitfinex","BTCUSD",1674323701232,7.1e-06,23200.0,23199.0,0.16286]
["bitfinex","BTCUSD",1674323701466,7.1e-06,23200.0,23199.0,0.62196212]
["bitfinex","BTCUSD",1674323701722,7.1e-06,23200.0,23199.0,0.480935]
["bitfinex","BTCUSD",1674323701962,7.1e-06,23200.0,23199.0,0.16286]
["bitfinex","BTCUSD",1674323702719,7.1e-06,23200.0,23193.0,0.595]
["bitfinex","BTCUSD",1674323702984,0.595,23194.0,23192.0,0.1]
["bitfinex","BTCUSD",1674323703225,0.185825,23193.0,23192.0,0.1]
["bitfinex","BTCUSD",1674323703721,0.185825,23193.0,23191.0,0.1]
["bitfinex","BTCUSD",1674323703985,0.304908,23192.0,23191.0,0.1]
["bitfinex","BTCUSD",1674323704477,0.595,23194.0,23191.0,0.1]
["bitfinex","BTCUSD",1674323705208,0.595,23194.0,23191.0,0.03]
["bitfinex","BTCUSD",1674323705452,0.595,23194.0,23189.0,0.07754367]
["bitfinex","BTCUSD",1674323705708,0.39512196,23199.0,23190.0,0.43281612]
["bitfinex","BTCUSD",1674323705709,0.595,23192.0,23190.0,0.43281612]
["bitfinex","BTCUSD",1674323705946,0.595,23198.0,23191.0,1.04196312]
["bitfinex","BTCUSD",1674323706222,0.595,23196.0,23193.0,0.1]
["bitfinex","BTCUSD",1674323706477,0.595,23196.0,23194.0,0.74418512]
["bitfinex","BTCUSD",1674323706728,0.595,23196.0,23195.0,0.317305]
["bitfinex","BTCUSD",1674323706971,0.595,23196.0,23195.0,0.0417305]
["bitfinex","BTCUSD",1674323707206,0.595,23196.0,23193.0,0.1]
["bitfinex","BTCUSD",1674323707453,0.595,23196.0,23194.0,0.43281612]
["bitfinex","BTCUSD",1674323707984,0.595,23196.0,23193.0,0.1]
["bitfinex","BTCUSD",1674323708477,0.595,23196.0,23193.0,0.53281612]
["bitfinex","BTCUSD",1674323709445,0.595,23196.0,23193.0,0.1]
["bitfinex","BTCUSD",1674323709682,0.595,23196.0,23191.0,0.1]
["bitfinex","BTCUSD",1674323709934,0.595,23196.0,23189.0,0.07754367]
["bitfinex","BTCUSD",1674323709935,0.595,23192.0,23189.0,0.07754367]
["bitfinex","BTCUSD",1674323710228,0.189649,23191.0,23189.0,0.07754367]
["bitfinex","BTCUSD",1674323710462,0.595,23192.0,23189.0,0.07754367]
["bitfinex","BTCUSD",1674323711475,0.595,23192.0,23189.0,0.71431009]
["bitfinex","BTCUSD",1674323711724,0.595,23192.0,23190.0,0.296134]
["bitfinex","BTCUSD",1674323711966,0.595,23192.0,23191.0,0.323153]
["bitfinex","BTCUSD",1674323712217,0.595,23196.0,23191.0,0.93216505]
["bitfinex","BTCUSD",1674323712476,0.595,23196.0,23192.0,1.03690956]
["bitfinex","BTCUSD",1674323712729,0.595,23199.0,23193.0,1.22106205]
["bitfinex","BTCUSD",1674323712977,7.1e-06,23200.0,23193.0,1.22106205]
["bitfinex","BTCUSD",1674323712978,7.1e-06,23200.0,23194.0,0.90947705]
["bitfinex","BTCUSD",1674323713226,0.595,23196.0,23195.0,1.23426305]
["bitfinex","BTCUSD",1674323713530,7.1e-06,23200.0,23195.0,0.75806712]
["bitfinex","BTCUSD",1674323713757,0.10139815,23202.0,23196.0,1.23030405]
["bitfinex","BTCUSD",1674323713758,0.59781525,23202.0,23196.0,1.23030405]
["bitfinex","BTCUSD",1674323714005,0.59781525,23202.0,23197.0,0.93799905]
["bitfinex","BTCUSD",1674323714262,0.59781525,23202.0,23191.0,0.55169]
["bitfinex","BTCUSD",1674323714263,0.595,23198.0,23192.0,0.3]
["bitfinex","BTCUSD",1674323714502,0.0934,23201.0,23190.0,0.1]
["bitfinex","BTCUSD",1674323714503,0.595,23193.0,23190.0,0.1]
["bitfinex","BTCUSD",1674323714737,0.595,23193.0,23191.0,0.43281612]
["bitfinex","BTCUSD",1674323715730,0.595,23198.0,23192.0,0.74534812]
["bitfinex","BTCUSD",1674323715971,0.595,23201.0,23195.0,0.43281612]
["bitfinex","BTCUSD",1674323716215,0.595,23201.0,23196.0,1.01939205]
["bitfinex","BTCUSD",1674323716460,0.00281525,23202.0,23197.0,0.93017405]
["bitfinex","BTCUSD",1674323716697,0.00281525,23202.0,23198.0,1.22275105]
["bitfinex","BTCUSD",1674323716934,0.00281525,23202.0,23199.0,0.92805605]
["bitfinex","BTCUSD",1674323717215,0.00281525,23202.0,23200.0,0.73026612]
["bitfinex","BTCUSD",1674323717454,0.595,23201.0,23200.0,0.43281612]
["bitfinex","BTCUSD",1674323717713,0.595,23201.0,23200.0,0.77609773]
["bitfinex","BTCUSD",1674323717954,0.00281525,23202.0,23200.0,1.06884012]
["bitfinex","BTCUSD",1674323718201,0.59781525,23202.0,23201.0,0.390111]
["bitfinex","BTCUSD",1674323718678,0.59781525,23202.0,23201.0,0.37]
["bitfinex","BTCUSD",1674323718920,0.59781525,23202.0,23201.0,0.07]
["bitfinex","BTCUSD",1674323719426,0.00281525,23202.0,23201.0,0.392]
["bitfinex","BTCUSD",1674323719681,0.00689534,23205.0,23202.0,0.59781]
["bitfinex","BTCUSD",1674323719928,5.34e-06,23205.0,23204.0,0.47761612]
["bitfinex","BTCUSD",1674323720164,5.34e-06,23205.0,23204.0,1.09032412]
["bitfinex","BTCUSD",1674323720678,5.34e-06,23205.0,23204.0,1.95170387]
["bitfinex","BTCUSD",1674323720924,1.323e-05,23206.0,23204.0,2.19501883]
["bitfinex","BTCUSD",1674323721154,2.138e-05,23207.0,23205.0,1.90913587]
["bitfinex","BTCUSD",1674323721428,2.138e-05,23207.0,23206.0,1.69323678]
["bitfinex","BTCUSD",1674323721671,0.00589604,23209.0,23206.0,1.69323678]
["bitfinex","BTCUSD",1674323721672,0.00589604,23209.0,23206.0,2.44633678]
["bitfinex","BTCUSD",1674323721937,0.00589604,23209.0,23208.0,0.43281612]
["bitfinex","BTCUSD",1674323721938,6.04e-06,23209.0,23208.0,0.43281612]
["bitfinex","BTCUSD",1674323722176,6.04e-06,23209.0,23208.0,2.6101518]
["bitfinex","BTCUSD",1674323722407,6.04e-06,23209.0,23208.0,2.02903085]
["bitfinex","BTCUSD",1674323722746,6.04e-06,23209.0,23208.0,2.66947658]
["bitfinex","BTCUSD",1674323723158,0.60212466,23217.0,23208.0,2.66947658]
["bitfinex","BTCUSD",1674323723402,0.60212466,23217.0,23212.0,0.43281612]
["bitfinex","BTCUSD",1674323723652,0.60212466,23217.0,23213.0,1.27415966]
["bitfinex","BTCUSD",1674323723888,0.60212466,23217.0,23214.0,0.92138505]
["bitfinex","BTCUSD",1674323724155,0.60212466,23217.0,23215.0,1.13617112]
["bitfinex","BTCUSD",1674323724418,0.00712466,23217.0,23216.0,0.75976312]
["bitfinex","BTCUSD",1674323724664,0.00712466,23217.0,23216.0,1.19335903]
["bitfinex","BTCUSD",1674323725443,0.595,23220.0,23216.0,1.36955496]
["bitfinex","BTCUSD",1674323725681,0.595,23220.0,23218.0,0.43281612]
["bitfinex","BTCUSD",1674323725931,0.595,23220.0,23219.0,1.04416012]
["bitfinex","BTCUSD",1674323726178,0.595,23220.0,23219.0,0.74416012]
["bitfinex","BTCUSD",1674323726428,0.595,23220.0,23219.0,0.311344]
["bitfinex","BTCUSD",1674323726694,0.932582,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674323726976,0.595,23215.0,23213.0,0.1]
["bitfinex","BTCUSD",1674323727206,0.595,23215.0,23209.0,0.1]
["bitfinex","BTCUSD",1674323727207,0.296715,23214.0,23209.0,0.1]
["bitfinex","BTCUSD",1674323727449,0.595,23210.0,23209.0,0.53281612]
["bitfinex","BTCUSD",1674323728190,0.595,23214.0,23209.0,0.84112012]
["bitfinex","BTCUSD",1674323728436,0.595,23214.0,23210.0,0.38348299]
["bitfinex","BTCUSD",1674323728683,0.595,23214.0,23211.0,0.313297]
["bitfinex","BTCUSD",1674323728922,0.595,23214.0,23213.0,0.1]
["bitfinex","BTCUSD",1674323729167,0.595,23214.0,23213.0,0.89417362]
["bitfinex","BTCUSD",1674323729409,0.595,23214.0,23213.0,1.19417362]
["bitfinex","BTCUSD",1674323729653,1.11765,23221.0,23213.0,1.19417362]
["bitfinex","BTCUSD",1674323729654,0.595,23217.0,23213.0,1.19417362]
["bitfinex","BTCUSD",1674323729900,0.595,23217.0,23215.0,0.1]
["bitfinex","BTCUSD",1674323730130,0.595,23217.0,23216.0,0.74122312]
["bitfinex","BTCUSD",1674323730369,0.595,23217.0,23213.0,0.1]
["bitfinex","BTCUSD",1674323730370,0.6545,23217.0,23213.0,0.1]
["bitfinex","BTCUSD",1674323730613,0.595,23214.0,23213.0,0.1]
["bitfinex","BTCUSD",1674323730850,0.595,23214.0,23210.0,0.05949999]
["bitfinex","BTCUSD",1674323730851,0.905269,23214.0,23210.0,0.05949999]
["bitfinex","BTCUSD",1674323731110,0.307813,23213.0,23210.0,0.05949999]
["bitfinex","BTCUSD",1674323731361,0.317143,23212.0,23210.0,0.05949999]
["bitfinex","BTCUSD",1674323731617,0.595,23211.0,23210.0,0.05949999]
["bitfinex","BTCUSD",1674323731849,0.595,23211.0,23210.0,0.49231611]
["bitfinex","BTCUSD",1674323732092,0.59,23211.0,23210.0,0.81678511]
["bitfinex","BTCUSD",1674323732345,0.59,23211.0,23210.0,0.90846362]
["bitfinex","BTCUSD",1674323732572,0.59,23211.0,23210.0,0.81678511]
["bitfinex","BTCUSD",1674323733125,0.59,23211.0,23210.0,1.12668707]
["bitfinex","BTCUSD",1674323733385,0.59,23211.0,23210.0,0.39387095]
["bitfinex","BTCUSD",1674323733627,0.59,23211.0,23210.0,0.06940195]
["bitfinex","BTCUSD",1674323733871,0.915018,23211.0,23202.0,0.89809152]
["bitfinex","BTCUSD",1674323734116,1.10958431,23214.0,23202.0,0.89809152]
["bitfinex","BTCUSD",1674323734117,0.59,23205.0,23204.0,0.16980915]
["bitfinex","BTCUSD",1674323734354,0.902194,23205.0,23202.0,0.59809152]
["bitfinex","BTCUSD",1674323734592,0.59,23205.0,23202.0,1.03090764]
["bitfinex","BTCUSD",1674323735563,0.59,23205.0,23203.0,0.326886]
["bitfinex","BTCUSD",1674323735818,0.59,23205.0,23204.0,0.318086]
["bitfinex","BTCUSD",1674323736058,0.59,23205.0,23202.0,0.72809152]
["bitfinex","BTCUSD",1674323736059,0.085,23205.0,23202.0,0.72809152]
["bitfinex","BTCUSD",1674323736804,0.085,23205.0,23202.0,0.69497152]
["bitfinex","BTCUSD",1674323737054,0.085,23205.0,23202.0,0.69517573]
["bitfinex","BTCUSD",1674323737795,0.085,23205.0,23202.0,0.7701933]
["bitfinex","BTCUSD",1674323738027,0.085,23205.0,23203.0,0.326248]
["bitfinex","BTCUSD",1674323738282,0.085,23205.0,23204.0,0.74798012]
["bitfinex","BTCUSD",1674323738533,0.085,23205.0,23204.0,0.315164]
["bitfinex","BTCUSD",1674323739004,0.085,23205.0,23202.0,0.69497152]
["bitfinex","BTCUSD",1674323739754,0.085,23205.0,23203.0,0.43281612]
["bitfinex","BTCUSD",1674323740001,0.085,23205.0,23204.0,0.84568112]
["bitfinex","BTCUSD",1674323740743,0.085,23205.0,23204.0,1.14568112]
["bitfinex","BTCUSD",1674323740981,0.085,23205.0,23204.0,0.312865]
["bitfinex","BTCUSD",1674323741226,0.085,23205.0,23202.0,0.29497152]
["bitfinex","BTCUSD",1674323742222,0.085,23205.0,23202.0,0.13028152]
["bitfinex","BTCUSD",1674323742721,0.0935,23205.0,23202.0,8.152e-05]
["bitfinex","BTCUSD",1674323742976,0.0935,23205.0,23193.0,0.01277255]
["bitfinex","BTCUSD",1674323742977,0.300185,23204.0,23193.0,0.01277255]
["bitfinex","BTCUSD",1674323743223,0.297659,23203.0,23196.0,0.60901205]
["bitfinex","BTCUSD",1674323743477,0.085,23198.0,23195.0,0.1]
["bitfinex","BTCUSD",1674323743728,0.085,23198.0,23196.0,0.314264]
["bitfinex","BTCUSD",1674323743958,0.085,23198.0,23197.0,0.303912]
["bitfinex","BTCUSD",1674323744979,0.085,23198.0,23197.0,0.73672812]
["bitfinex","BTCUSD",1674323745451,0.085,23200.0,23197.0,0.73672812]
["bitfinex","BTCUSD",1674323745697,0.085,23200.0,23199.0,0.1]
["bitfinex","BTCUSD",1674323745942,0.085,23200.0,23199.0,0.403882]
["bitfinex","BTCUSD",1674323747411,0.085,23200.0,23199.0,0.703882]
["bitfinex","BTCUSD",1674323747641,0.085,23200.0,23199.0,1.13669812]
["bitfinex","BTCUSD",1674323748953,1.0764,23207.0,23199.0,1.13669812]
["bitfinex","BTCUSD",1674323748954,0.085,23202.0,23199.0,1.13669812]
["bitfinex","BTCUSD",1674323749213,0.085,23202.0,23200.0,0.98725712]
["bitfinex","BTCUSD",1674323749455,0.085,23202.0,23201.0,0.303853]
["bitfinex","BTCUSD",1674323749708,0.085,23202.0,23201.0,0.703853]
["bitfinex","BTCUSD",1674323750217,0.085,23202.0,23201.0,1.13666912]
["bitfinex","BTCUSD",1674323750472,0.085,23204.0,23201.0,1.13666912]
["bitfinex","BTCUSD",1674323750725,0.085,23204.0,23203.0,0.1]
["bitfinex","BTCUSD",1674323750973,0.085,23204.0,23203.0,0.83664012]
["bitfinex","BTCUSD",1674323751224,0.085,23204.0,23203.0,1.13664012]
["bitfinex","BTCUSD",1674323752728,1.11143,23210.0,23203.0,1.13664012]
["bitfinex","BTCUSD",1674323752729,1.0071,23210.0,23203.0,1.13664012]
["bitfinex","BTCUSD",1674323752971,0.085,23207.0,23204.0,1.27706806]
["bitfinex","BTCUSD",1674323753223,0.085,23207.0,23205.0,0.73660712]
["bitfinex","BTCUSD",1674323753471,0.085,23207.0,23206.0,0.98718812]
["bitfinex","BTCUSD",1674323754474,0.085,23210.0,23206.0,0.98718812]
["bitfinex","BTCUSD",1674323754716,0.085,23210.0,23207.0,1.13657912]
["bitfinex","BTCUSD",1674323754988,0.085,23210.0,23208.0,0.254346]
["bitfinex","BTCUSD",1674323755241,0.085,23210.0,23209.0,0.303735]
["bitfinex","BTCUSD",1674323755534,0.085,23210.0,23204.0,0.40726]
["bitfinex","BTCUSD",1674323755753,0.085,23210.0,23205.0,0.53281612]
["bitfinex","BTCUSD",1674323755999,0.085,23206.0,23205.0,0.1]
["bitfinex","BTCUSD",1674323756247,0.085,23209.0,23205.0,1.26149073]
["bitfinex","BTCUSD",1674323756497,0.085,23209.0,23206.0,0.222771]
["bitfinex","BTCUSD",1674323756759,0.085,23209.0,23207.0,1.03401812]
["bitfinex","BTCUSD",1674323757000,0.085,23209.0,23208.0,0.68972412]
["bitfinex","BTCUSD",1674323757273,0.085,23209.0,23208.0,1.08869653]
["bitfinex","BTCUSD",1674323758263,0.085,23209.0,23208.0,0.98972412]
["bitfinex","BTCUSD",1674323758516,0.085,23209.0,23208.0,0.256908]
["bitfinex","BTCUSD",1674323758752,0.085,23209.0,23206.0,0.1]
["bitfinex","BTCUSD",1674323759017,0.085,23209.0,23207.0,0.310553]
["bitfinex","BTCUSD",1674323759260,0.085,23209.0,23208.0,0.247557]
["bitfinex","BTCUSD",1674323759755,0.085,23209.0,23206.0,0.1]
["bitfinex","BTCUSD",1674323760242,0.085,23209.0,23207.0,0.320991]
["bitfinex","BTCUSD",1674323760489,0.085,23209.0,23208.0,0.23712]
["bitfinex","BTCUSD",1674323760993,0.085,23209.0,23208.0,0.96993612]
["bitfinex","BTCUSD",1674323761746,0.00793775,23212.0,23208.0,1.83124665]
["bitfinex","BTCUSD",1674323761995,0.09293775,23212.0,23209.0,2.17571758]
["bitfinex","BTCUSD",1674323762247,0.09293775,23212.0,23210.0,1.53178765]
["bitfinex","BTCUSD",1674323762522,0.09293775,23212.0,23211.0,0.620366]
["bitfinex","BTCUSD",1674323762772,0.00793775,23212.0,23211.0,2.19058138]
["bitfinex","BTCUSD",1674323763094,0.00793775,23212.0,23211.0,2.11428545]
["bitfinex","BTCUSD",1674323763539,7.75e-06,23212.0,23211.0,2.39879327]
["bitfinex","BTCUSD",1674323763789,7.75e-06,23212.0,23211.0,2.58601053]
["bitfinex","BTCUSD",1674323764046,7.75e-06,23212.0,23211.0,2.58579784]
["bitfinex","BTCUSD",1674323764316,0.00850891,23215.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323764560,0.00850891,23215.0,23214.0,0.1999]
["bitfinex","BTCUSD",1674323764842,0.00850891,23215.0,23214.0,2.29619022]
["bitfinex","BTCUSD",1674323764843,8.91e-06,23215.0,23214.0,2.29619022]
["bitfinex","BTCUSD",1674323765065,8.91e-06,23215.0,23214.0,2.3475098]
["bitfinex","BTCUSD",1674323765331,8.91e-06,23215.0,23214.0,2.29618622]
["bitfinex","BTCUSD",1674323765826,8.91e-06,23215.0,23214.0,2.45014496]
["bitfinex","BTCUSD",1674323766074,8.91e-06,23215.0,23214.0,2.24319282]
["bitfinex","BTCUSD",1674323766333,8.91e-06,23215.0,23214.0,1.98665745]
["bitfinex","BTCUSD",1674323767072,8.91e-06,23215.0,23214.0,2.08923408]
["bitfinex","BTCUSD",1674323767571,8.91e-06,23215.0,23214.0,1.98665745]
["bitfinex","BTCUSD",1674323768124,1.666e-05,23217.0,23214.0,2.08923408]
["bitfinex","BTCUSD",1674323768349,1.666e-05,23217.0,23216.0,0.53221612]
["bitfinex","BTCUSD",1674323768608,1.666e-05,23217.0,23216.0,2.08603045]
["bitfinex","BTCUSD",1674323768837,1.666e-05,23217.0,23216.0,2.18856887]
["bitfinex","BTCUSD",1674323769085,1.666e-05,23217.0,23216.0,2.08603045]
["bitfinex","BTCUSD",1674323769335,1.666e-05,23217.0,23216.0,2.1887025]
["bitfinex","BTCUSD",1674323771089,1.666e-05,23217.0,23216.0,2.29124092]
["bitfinex","BTCUSD",1674323771332,1.666e-05,23217.0,23216.0,2.59124092]
["bitfinex","BTCUSD",1674323771578,0.085,23224.0,23216.0,3.09546204]
["bitfinex","BTCUSD",1674323771829,0.085,23224.0,23221.0,0.43281612]
["bitfinex","BTCUSD",1674323772094,0.00867938,23225.0,23223.0,0.53241612]
["bitfinex","BTCUSD",1674323772365,0.00867938,23225.0,23224.0,0.69798912]
["bitfinex","BTCUSD",1674323772591,0.00867938,23225.0,23224.0,1.09798912]
["bitfinex","BTCUSD",1674323775118,0.00867938,23225.0,23224.0,1.15338912]
["bitfinex","BTCUSD",1674323775362,0.00867938,23225.0,23224.0,1.36403803]
["bitfinex","BTCUSD",1674323775899,0.05774938,23225.0,23224.0,0.320573]
["bitfinex","BTCUSD",1674323776177,0.05774938,23225.0,23221.0,0.1]
["bitfinex","BTCUSD",1674323776444,0.00867938,23225.0,23222.0,0.43281612]
["bitfinex","BTCUSD",1674323776695,0.00867938,23225.0,23223.0,0.314011]
["bitfinex","BTCUSD",1674323776946,0.00867938,23225.0,23224.0,0.67649012]
["bitfinex","BTCUSD",1674323777206,0.09367938,23225.0,23224.0,0.243674]
["bitfinex","BTCUSD",1674323777483,0.41201438,23225.0,23216.0,0.36922981]
["bitfinex","BTCUSD",1674323777727,0.325476,23224.0,23217.0,0.7462591]
["bitfinex","BTCUSD",1674323777975,0.085,23218.0,23217.0,0.43281612]
["bitfinex","BTCUSD",1674323778519,0.085,23218.0,23215.0,0.1]
["bitfinex","BTCUSD",1674323779293,0.334796,23217.0,23212.0,0.10005225]
["bitfinex","BTCUSD",1674323779585,0.334796,23217.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323779586,0.326015,23216.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323779842,0.085,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323780105,0.07300374,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323781666,0.39793674,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323781932,0.67301041,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323782186,0.88158674,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323782424,0.72328674,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323782950,1.02328674,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323783204,0.72328674,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323783698,1.42328675,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323783939,1.30633675,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323784193,1.20633675,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323784690,1.52392043,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323784944,2.08222043,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323785204,2.63532043,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323785440,1.30633675,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323786186,1.20633675,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323787184,0.50633674,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323788777,0.62328674,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323789307,1.32328674,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323789550,1.57092541,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323789810,2.28232541,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323790803,2.68232542,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323791077,1.20633675,23213.0,23212.0,5.225e-05]
["bitfinex","BTCUSD",1674323791320,1.20633675,23213.0,23203.0,0.25313663]
["bitfinex","BTCUSD",1674323791591,1.20633675,23213.0,23202.0,0.01247325]
["bitfinex","BTCUSD",1674323791592,0.07300374,23205.0,23204.0,0.17619593]
["bitfinex","BTCUSD",1674323791822,0.07300374,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674323792071,0.07300374,23205.0,23202.0,0.11247325]
["bitfinex","BTCUSD",1674323792589,0.07300374,23205.0,23203.0,0.322787]
["bitfinex","BTCUSD",1674323792866,0.07300374,23205.0,23202.0,0.11247325]
["bitfinex","BTCUSD",1674323793349,0.0993,23211.0,23203.0,0.43281612]
["bitfinex","BTCUSD",1674323793674,0.07300374,23208.0,23204.0,0.92257305]
["bitfinex","BTCUSD",1674323793865,0.07300374,23208.0,23205.0,0.97589336]
["bitfinex","BTCUSD",1674323794131,0.07300374,23208.0,23206.0,1.04635112]
["bitfinex","BTCUSD",1674323794374,0.07300374,23213.0,23207.0,0.77741812]
["bitfinex","BTCUSD",1674323794626,0.07300374,23213.0,23208.0,1.22169605]
["bitfinex","BTCUSD",1674323794883,0.07300374,23212.0,23209.0,0.85440905]
["bitfinex","BTCUSD",1674323795121,0.07300374,23212.0,23210.0,0.74547112]
["bitfinex","BTCUSD",1674323795375,0.07300374,23212.0,23211.0,0.245375]
["bitfinex","BTCUSD",1674323795888,0.07300374,23212.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674323796162,0.07300374,23217.0,23211.0,0.75903712]
["bitfinex","BTCUSD",1674323796407,0.07300374,23217.0,23208.0,0.70999]
["bitfinex","BTCUSD",1674323796408,0.07300374,23217.0,23212.0,1.25841564]
["bitfinex","BTCUSD",1674323796674,0.07300374,23217.0,23213.0,0.93419005]
["bitfinex","BTCUSD",1674323796911,0.07300374,23217.0,23214.0,1.14178305]
["bitfinex","BTCUSD",1674323797161,0.07300374,23217.0,23215.0,0.86693342]
["bitfinex","BTCUSD",1674323797400,0.07300374,23217.0,23216.0,0.77077512]
["bitfinex","BTCUSD",1674323797646,0.07300374,23217.0,23216.0,1.07077512]
["bitfinex","BTCUSD",1674323797901,0.07300374,23221.0,23216.0,1.24697105]
["bitfinex","BTCUSD",1674323798164,0.07300374,23221.0,23217.0,1.22892205]
["bitfinex","BTCUSD",1674323798412,0.07300374,23221.0,23218.0,1.14694505]
["bitfinex","BTCUSD",1674323798658,0.07300374,23221.0,23219.0,0.74478712]
["bitfinex","BTCUSD",1674323798943,0.07300374,23221.0,23220.0,0.24582]
["bitfinex","BTCUSD",1674323799202,0.07300374,23221.0,23216.0,0.4]
["bitfinex","BTCUSD",1674323799435,0.07300374,23217.0,23213.0,0.512]
["bitfinex","BTCUSD",1674323799678,0.07300374,23217.0,23214.0,0.73281612]
["bitfinex","BTCUSD",1674323799919,0.07300374,23217.0,23215.0,0.75281612]
["bitfinex","BTCUSD",1674323800166,0.07240374,23217.0,23216.0,0.237898]
["bitfinex","BTCUSD",1674323800921,0.07240374,23217.0,23210.0,0.1]
["bitfinex","BTCUSD",1674323801213,0.1,23219.0,23210.0,0.72247402]
["bitfinex","BTCUSD",1674323801424,0.07240374,23213.0,23211.0,0.17619593]
["bitfinex","BTCUSD",1674323801668,0.07240374,23213.0,23207.0,0.11452]
["bitfinex","BTCUSD",1674323801920,0.07240374,23213.0,23208.0,0.43281612]
["bitfinex","BTCUSD",1674323802166,0.07240374,23210.0,23208.0,0.43281612]
["bitfinex","BTCUSD",1674323802656,0.07240374,23210.0,23209.0,0.316272]
["bitfinex","BTCUSD",1674323803709,0.07240374,23213.0,23209.0,0.08633122]
["bitfinex","BTCUSD",1674323803936,0.07240374,23213.0,23210.0,0.41798093]
["bitfinex","BTCUSD",1674323804184,0.07240374,23213.0,23211.0,0.086331]
["bitfinex","BTCUSD",1674323804436,0.07240374,23213.0,23212.0,0.241763]
["bitfinex","BTCUSD",1674323804981,0.07240374,23213.0,23212.0,0.541763]
["bitfinex","BTCUSD",1674323805198,0.07240374,23213.0,23212.0,0.310209]
["bitfinex","BTCUSD",1674323805456,0.07240374,23213.0,23212.0,0.610209]
["bitfinex","BTCUSD",1674323805696,0.07240374,23216.0,23212.0,0.310209]
["bitfinex","BTCUSD",1674323805937,0.07240374,23216.0,23213.0,0.0310209]
["bitfinex","BTCUSD",1674323806434,0.07240374,23216.0,23211.0,0.3]
["bitfinex","BTCUSD",1674323806679,0.07240374,23216.0,23211.0,0.90901205]
["bitfinex","BTCUSD",1674323806923,0.07240374,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674323807173,0.07240374,23216.0,23213.0,0.310001]
["bitfinex","BTCUSD",1674323807425,0.07240374,23216.0,23214.0,0.37668769]
["bitfinex","BTCUSD",1674323807668,0.07240374,23216.0,23212.0,0.21945]
["bitfinex","BTCUSD",1674323807919,0.07240374,23221.0,23215.0,0.43281612]
["bitfinex","BTCUSD",1674323808167,0.07240374,23221.0,23216.0,0.58101593]
["bitfinex","BTCUSD",1674323808430,0.00913357,23223.0,23217.0,0.023197]
["bitfinex","BTCUSD",1674323808679,0.07240374,23217.0,23213.0,0.3]
["bitfinex","BTCUSD",1674323808924,0.07240374,23217.0,23212.0,0.1]
["bitfinex","BTCUSD",1674323809428,0.07240374,23217.0,23212.0,0.62280612]
["bitfinex","BTCUSD",1674323809676,0.07240374,23217.0,23213.0,0.628068]
["bitfinex","BTCUSD",1674323809930,0.07240374,23217.0,23213.0,0.3]
["bitfinex","BTCUSD",1674323810188,0.07240374,23217.0,23214.0,0.428053]
["bitfinex","BTCUSD",1674323810433,0.07240374,23217.0,23215.0,0.3]
["bitfinex","BTCUSD",1674323810682,0.07240374,23220.0,23216.0,0.339552]
["bitfinex","BTCUSD",1674323810938,0.07240374,23220.0,23217.0,0.93748105]
["bitfinex","BTCUSD",1674323811225,0.07240374,23220.0,23218.0,0.299521]
["bitfinex","BTCUSD",1674323811454,0.07240374,23220.0,23219.0,0.028465]
["bitfinex","BTCUSD",1674323811945,0.07240374,23220.0,23218.0,0.1]
["bitfinex","BTCUSD",1674323812432,0.07240374,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674323812682,0.07240374,23220.0,23215.0,0.43281612]
["bitfinex","BTCUSD",1674323812938,0.08153731,23223.0,23216.0,1.14615712]
["bitfinex","BTCUSD",1674323813188,0.08153731,23223.0,23217.0,0.62368905]
["bitfinex","BTCUSD",1674323813441,0.08153731,23223.0,23218.0,1.22232105]
["bitfinex","BTCUSD",1674323813734,0.08153731,23223.0,23220.0,0.1]
["bitfinex","BTCUSD",1674323813940,0.08153731,23223.0,23221.0,0.313266]
["bitfinex","BTCUSD",1674323814181,0.08153731,23223.0,23216.0,0.4]
["bitfinex","BTCUSD",1674323814435,0.08153731,23223.0,23217.0,0.43281612]
["bitfinex","BTCUSD",1674323814436,0.00913357,23223.0,23217.0,0.43281612]
["bitfinex","BTCUSD",1674323814683,0.07240374,23219.0,23217.0,0.60901205]
["bitfinex","BTCUSD",1674323814937,0.07240374,23219.0,23217.0,0.43281612]
["bitfinex","BTCUSD",1674323815181,0.07240374,23219.0,23218.0,0.32006]
["bitfinex","BTCUSD",1674323815439,0.07240374,23222.0,23218.0,0.73534761]
["bitfinex","BTCUSD",1674323815687,0.07240374,23222.0,23219.0,0.1]
["bitfinex","BTCUSD",1674323815931,0.07240374,23222.0,23220.0,0.3117]
["bitfinex","BTCUSD",1674323816250,0.07240374,23222.0,23221.0,0.016253]
["bitfinex","BTCUSD",1674323816459,0.07240374,23222.0,23219.0,0.1]
["bitfinex","BTCUSD",1674323816954,0.07240374,23222.0,23220.0,0.313589]
["bitfinex","BTCUSD",1674323817217,0.07240374,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674323817726,0.07240374,23222.0,23215.0,0.1]
["bitfinex","BTCUSD",1674323817727,0.07240374,23219.0,23215.0,0.1]
["bitfinex","BTCUSD",1674323818230,0.06740374,23216.0,23212.0,0.18999]
["bitfinex","BTCUSD",1674323818476,0.06740374,23216.0,23212.0,0.53281612]
["bitfinex","BTCUSD",1674323819011,0.06740374,23216.0,23213.0,0.300361]
["bitfinex","BTCUSD",1674323819262,0.06740374,23216.0,23214.0,0.027708]
["bitfinex","BTCUSD",1674323819523,0.06740374,23216.0,23210.0,0.1]
["bitfinex","BTCUSD",1674323819786,0.06740374,23216.0,23210.0,0.53281612]
["bitfinex","BTCUSD",1674323820039,0.06740374,23212.0,23210.0,0.1]
["bitfinex","BTCUSD",1674323821009,0.06740374,23212.0,23210.0,0.413872]
["bitfinex","BTCUSD",1674323821262,0.06740374,23212.0,23211.0,0.014247]
["bitfinex","BTCUSD",1674323821512,0.06740374,23212.0,23210.0,0.1]
["bitfinex","BTCUSD",1674323822006,0.06740374,23212.0,23211.0,0.314834]
["bitfinex","BTCUSD",1674323822257,0.06740374,23212.0,23207.0,0.57652786]
["bitfinex","BTCUSD",1674323822258,0.06740374,23212.0,23207.0,0.20243751]
["bitfinex","BTCUSD",1674323822510,0.06740374,23208.0,23207.0,0.53281612]
["bitfinex","BTCUSD",1674323822756,0.06740374,23208.0,23207.0,0.96130147]
["bitfinex","BTCUSD",1674323822998,0.06740374,23208.0,23207.0,1.26472047]
["bitfinex","BTCUSD",1674323823245,0.06740374,23208.0,23207.0,0.403419]
["bitfinex","BTCUSD",1674323823747,0.06740374,23208.0,23207.0,0.303419]
["bitfinex","BTCUSD",1674323824025,0.06740374,23208.0,23207.0,0.024752]
["bitfinex","BTCUSD",1674323824290,0.06740374,23208.0,23204.0,0.10243751]
["bitfinex","BTCUSD",1674323824557,0.0772,23209.0,23203.0,0.01280723]
["bitfinex","BTCUSD",1674323824811,0.06740374,23205.0,23203.0,0.01280723]
["bitfinex","BTCUSD",1674323826599,0.06740374,23205.0,23204.0,0.86143894]
["bitfinex","BTCUSD",1674323826855,0.06740374,23205.0,23204.0,1.18015594]
["bitfinex","BTCUSD",1674323827120,0.06740374,23205.0,23204.0,0.318717]
["bitfinex","BTCUSD",1674323827375,0.06740374,23205.0,23203.0,0.01280723]
["bitfinex","BTCUSD",1674323827638,0.06740374,23205.0,23204.0,0.315649]
["bitfinex","BTCUSD",1674323828391,0.06740374,23205.0,23204.0,1.47708287]
["bitfinex","BTCUSD",1674323828933,0.06740374,23205.0,23204.0,1.57708287]
["bitfinex","BTCUSD",1674323829146,0.06740374,23205.0,23204.0,1.27708287]
["bitfinex","BTCUSD",1674323829425,0.06740374,23205.0,23204.0,0.415649]
["bitfinex","BTCUSD",1674323829912,0.06740374,23205.0,23204.0,1.35142131]
["bitfinex","BTCUSD",1674323830202,0.06740374,23208.0,23204.0,2.08423743]
["bitfinex","BTCUSD",1674323830413,0.06740374,23208.0,23205.0,2.14149593]
["bitfinex","BTCUSD",1674323830664,0.06740374,23211.0,23206.0,1.81252525]
["bitfinex","BTCUSD",1674323830912,0.06740374,23211.0,23207.0,2.14012637]
["bitfinex","BTCUSD",1674323831152,0.06740374,23211.0,23208.0,1.78603366]
["bitfinex","BTCUSD",1674323831401,0.06740374,23211.0,23209.0,0.312567]
["bitfinex","BTCUSD",1674323831655,0.06740374,23211.0,23210.0,0.297678]
["bitfinex","BTCUSD",1674323832728,0.06740374,23211.0,23210.0,0.090678]
["bitfinex","BTCUSD",1674323832972,0.06740374,23211.0,23208.0,0.1]
["bitfinex","BTCUSD",1674323833226,0.06740374,23211.0,23206.0,0.1]
["bitfinex","BTCUSD",1674323833473,0.06740374,23211.0,23205.0,0.12476121]
["bitfinex","BTCUSD",1674323833474,0.06740374,23207.0,23205.0,0.12476121]
["bitfinex","BTCUSD",1674323833731,0.308997,23206.0,23205.0,0.02476121]
["bitfinex","BTCUSD",1674323834244,0.319982,23206.0,23205.0,0.02476121]
["bitfinex","BTCUSD",1674323834496,0.316105,23206.0,23205.0,0.02476121]
["bitfinex","BTCUSD",1674323835000,0.06740374,23207.0,23205.0,0.02476121]
["bitfinex","BTCUSD",1674323835732,0.330714,23206.0,23205.0,0.02476121]
["bitfinex","BTCUSD",1674323836231,0.06740374,23207.0,23205.0,0.02476121]
["bitfinex","BTCUSD",1674323838206,0.06740374,23207.0,23206.0,0.121154]
["bitfinex","BTCUSD",1674323839455,1.135,23213.0,23206.0,0.421154]
["bitfinex","BTCUSD",1674323839699,0.06740374,23210.0,23207.0,0.27619593]
["bitfinex","BTCUSD",1674323839944,0.06740374,23210.0,23208.0,0.121134]
["bitfinex","BTCUSD",1674323840212,0.06740374,23210.0,23208.0,0.17619593]
["bitfinex","BTCUSD",1674323840467,0.06740374,23210.0,23209.0,0.12113]
["bitfinex","BTCUSD",1674323840713,0.06740374,23210.0,23209.0,0.1]
["bitfinex","BTCUSD",1674323840964,0.06740374,23210.0,23209.0,0.221129]
["bitfinex","BTCUSD",1674323841221,0.06740374,23210.0,23205.0,0.12476121]
["bitfinex","BTCUSD",1674323841477,0.00674037,23210.0,23205.0,0.12476121]
["bitfinex","BTCUSD",1674323841720,0.06740374,23206.0,23205.0,0.30095714]
["bitfinex","BTCUSD",1674323841969,0.06240374,23209.0,23205.0,0.55757733]
["bitfinex","BTCUSD",1674323842229,1.0,23216.0,23207.0,0.43281612]
["bitfinex","BTCUSD",1674323842488,0.06240374,23214.0,23211.0,0.0778]
["bitfinex","BTCUSD",1674323842760,0.06240374,23214.0,23212.0,0.29730293]
["bitfinex","BTCUSD",1674323842994,0.06240374,23214.0,23213.0,0.121099]
["bitfinex","BTCUSD",1674323843729,0.06240374,23214.0,23213.0,0.121098]
["bitfinex","BTCUSD",1674323844231,0.06240374,23214.0,23212.0,0.1]
["bitfinex","BTCUSD",1674323844963,0.06240374,23214.0,23211.0,0.0778]
["bitfinex","BTCUSD",1674323846212,0.06240374,23214.0,23210.0,0.1]
["bitfinex","BTCUSD",1674323846456,0.06240374,23214.0,23209.0,0.1]
["bitfinex","BTCUSD",1674323846457,0.00624037,23214.0,23209.0,0.1]
["bitfinex","BTCUSD",1674323846726,0.06240374,23211.0,23208.0,0.1779]
["bitfinex","BTCUSD",1674323847716,0.06240374,23211.0,23207.0,0.1]
["bitfinex","BTCUSD",1674323847988,0.14003,23214.0,23207.0,0.1]
["bitfinex","BTCUSD",1674323848234,0.06240374,23208.0,23207.0,0.1]
["bitfinex","BTCUSD",1674323848726,0.06240374,23208.0,23207.0,0.22114]
["bitfinex","BTCUSD",1674323848972,0.06240374,23208.0,23207.0,0.12114]
["bitfinex","BTCUSD",1674323849219,0.06240374,23208.0,23205.0,0.12741673]
["bitfinex","BTCUSD",1674323849220,0.06240374,23208.0,23205.0,0.02476121]
["bitfinex","BTCUSD",1674323850730,0.06240374,23208.0,23205.0,0.45757733]
["bitfinex","BTCUSD",1674323850994,0.06240374,23208.0,23205.0,0.51240579]
["bitfinex","BTCUSD",1674323851445,0.06240374,23208.0,23205.0,0.61240579]
["bitfinex","BTCUSD",1674323851735,0.06240374,23208.0,23206.0,0.12115]
["bitfinex","BTCUSD",1674323851978,0.06240374,23208.0,23206.0,0.60901205]
["bitfinex","BTCUSD",1674323852224,0.009116,23210.0,23207.0,0.85396112]
["bitfinex","BTCUSD",1674323852474,0.009116,23210.0,23208.0,0.1]
["bitfinex","BTCUSD",1674323852715,0.009116,23210.0,23209.0,0.121131]
["bitfinex","BTCUSD",1674323853218,0.009116,23210.0,23209.0,0.421131]
["bitfinex","BTCUSD",1674323853483,0.009116,23210.0,23209.0,0.85394712]
["bitfinex","BTCUSD",1674323855219,0.14605288,23209.0,23208.0,0.1776]
["bitfinex","BTCUSD",1674323855478,0.14605288,23209.0,23208.0,0.26151934]
["bitfinex","BTCUSD",1674323855719,0.14605288,23209.0,23208.0,0.1776]
["bitfinex","BTCUSD",1674323856243,0.14605288,23209.0,23208.0,0.1]
["bitfinex","BTCUSD",1674323856756,0.14605288,23209.0,23207.0,0.1]
["bitfinex","BTCUSD",1674323857217,0.06240374,23208.0,23207.0,0.01592478]
["bitfinex","BTCUSD",1674323858947,0.20845662,23209.0,23207.0,0.08110773]
["bitfinex","BTCUSD",1674323859198,0.20845662,23209.0,23207.0,0.18376325]
["bitfinex","BTCUSD",1674323859454,0.20845662,23209.0,23208.0,1.06398034]
["bitfinex","BTCUSD",1674323859698,0.14605288,23209.0,23208.0,1.36398034]
["bitfinex","BTCUSD",1674323859955,0.14605288,23209.0,23208.0,1.34749488]
["bitfinex","BTCUSD",1674323860216,0.14605288,23209.0,23208.0,0.1]
["bitfinex","BTCUSD",1674323860457,0.14605288,23209.0,23207.0,0.01592478]
["bitfinex","BTCUSD",1674323861686,0.14605288,23209.0,23207.0,0.1185803]
["bitfinex","BTCUSD",1674323863262,0.14605288,23209.0,23207.0,0.01592478]
["bitfinex","BTCUSD",1674323863765,0.14605288,23209.0,23208.0,0.86139103]
["bitfinex","BTCUSD",1674323865023,0.14605288,23209.0,23208.0,1.51056027]
["bitfinex","BTCUSD",1674323865274,0.14605288,23209.0,23208.0,1.41521049]
["bitfinex","BTCUSD",1674323865772,0.14605288,23209.0,23208.0,1.16139103]
["bitfinex","BTCUSD",1674323866347,0.14605288,23209.0,23208.0,1.41895887]
["bitfinex","BTCUSD",1674323866609,0.14605288,23209.0,23208.0,1.32501799]
["bitfinex","BTCUSD",1674323866859,0.14605288,23209.0,23208.0,1.49685887]
["bitfinex","BTCUSD",1674323867134,0.14605288,23209.0,23208.0,1.53107972]
["bitfinex","BTCUSD",1674323867382,0.14605288,23209.0,23208.0,1.83618297]
["bitfinex","BTCUSD",1674323867821,0.14605288,23209.0,23208.0,1.53107972]
["bitfinex","BTCUSD",1674323868309,0.14605288,23209.0,23208.0,1.60897972]
["bitfinex","BTCUSD",1674323868914,0.14605288,23209.0,23208.0,1.60397972]
["bitfinex","BTCUSD",1674323869728,0.14605288,23209.0,23208.0,1.90908297]
["bitfinex","BTCUSD",1674323869980,0.14605288,23209.0,23208.0,1.60397972]
["bitfinex","BTCUSD",1674323870233,0.06069286,23209.0,23208.0,1.60397972]
["bitfinex","BTCUSD",1674323870534,0.06240374,23214.0,23209.0,0.1]
["bitfinex","BTCUSD",1674323870785,0.06240374,23214.0,23213.0,0.3604868]
["bitfinex","BTCUSD",1674323871038,0.00853082,23218.0,23213.0,0.53668273]
["bitfinex","BTCUSD",1674323871039,0.06240374,23216.0,23213.0,0.53668273]
["bitfinex","BTCUSD",1674323871285,0.06240374,23216.0,23214.0,0.83368444]
["bitfinex","BTCUSD",1674323871568,0.07093456,23218.0,23215.0,0.40829027]
["bitfinex","BTCUSD",1674323871825,0.07093456,23218.0,23216.0,0.10294989]
["bitfinex","BTCUSD",1674323872069,0.07093456,23218.0,23215.0,0.51124016]
["bitfinex","BTCUSD",1674323872324,0.07093456,23218.0,23216.0,0.1]
["bitfinex","BTCUSD",1674323872579,0.07093456,23218.0,23217.0,0.0773]
["bitfinex","BTCUSD",1674323872843,0.07093456,23218.0,23217.0,0.33474423]
["bitfinex","BTCUSD",1674323873110,0.07093456,23218.0,23217.0,0.68161707]
["bitfinex","BTCUSD",1674323873368,0.07093456,23218.0,23217.0,1.09060576]
["bitfinex","BTCUSD",1674323873611,0.00853082,23221.0,23217.0,1.39407596]
["bitfinex","BTCUSD",1674323873864,0.00853082,23221.0,23218.0,0.88703814]
["bitfinex","BTCUSD",1674323874123,7.67e-06,23219.0,23218.0,1.49831692]
["bitfinex","BTCUSD",1674323874872,7.67e-06,23219.0,23218.0,1.70393725]
["bitfinex","BTCUSD",1674323875118,7.67e-06,23219.0,23218.0,0.71408402]
["bitfinex","BTCUSD",1674323875390,7.67e-06,23219.0,23218.0,0.97112113]
["bitfinex","BTCUSD",1674323875639,7.67e-06,23219.0,23218.0,0.66254673]
["bitfinex","BTCUSD",1674323875881,7.67e-06,23219.0,23218.0,0.53378661]
["bitfinex","BTCUSD",1674323876110,7.67e-06,23219.0,23218.0,0.35486369]
["bitfinex","BTCUSD",1674323876363,7.67e-06,23219.0,23218.0,0.05486369]
["bitfinex","BTCUSD",1674323876592,7.67e-06,23219.0,23218.0,0.15758661]
["bitfinex","BTCUSD",1674323877068,7.67e-06,23219.0,23218.0,0.31166965]
["bitfinex","BTCUSD",1674323877306,7.67e-06,23219.0,23218.0,0.15758661]
["bitfinex","BTCUSD",1674323877826,7.67e-06,23219.0,23218.0,0.05486369]
["bitfinex","BTCUSD",1674323878332,7.67e-06,23219.0,23218.0,0.45486369]
["bitfinex","BTCUSD",1674323878579,0.06241141,23219.0,23218.0,0.0017]
["bitfinex","BTCUSD",1674323880523,0.37865341,23219.0,23218.0,0.0017]
["bitfinex","BTCUSD",1674323881055,0.38074041,23219.0,23218.0,0.0017]
["bitfinex","BTCUSD",1674323881327,0.06241141,23219.0,23218.0,0.0017]
["bitfinex","BTCUSD",1674323881595,0.06241141,23219.0,23218.0,0.03699]
["bitfinex","BTCUSD",1674323881839,0.06241141,23219.0,23218.0,0.03529]
["bitfinex","BTCUSD",1674323882087,0.06241141,23219.0,23216.0,0.25680596]
["bitfinex","BTCUSD",1674323882329,0.06241141,23219.0,23216.0,0.10272292]
["bitfinex","BTCUSD",1674323882599,0.06241141,23219.0,23214.0,0.35680596]
["bitfinex","BTCUSD",1674323882842,0.06241141,23219.0,23215.0,0.3]
["bitfinex","BTCUSD",1674323882843,7.67e-06,23219.0,23215.0,0.3]
["bitfinex","BTCUSD",1674323883079,0.06240374,23216.0,23215.0,0.3]
["bitfinex","BTCUSD",1674323883562,0.06240374,23216.0,23215.0,0.40272292]
["bitfinex","BTCUSD",1674323884813,0.06240374,23216.0,23215.0,0.40193792]
["bitfinex","BTCUSD",1674323885067,7.67e-06,23219.0,23215.0,0.85868621]
["bitfinex","BTCUSD",1674323885334,7.67e-06,23219.0,23218.0,0.10265807]
["bitfinex","BTCUSD",1674323885541,0.07500767,23219.0,23218.0,0.20265807]
["bitfinex","BTCUSD",1674323886107,0.07500767,23219.0,23218.0,0.1]
["bitfinex","BTCUSD",1674323886351,0.07500767,23219.0,23218.0,0.47011721]
["bitfinex","BTCUSD",1674323887333,0.07500767,23219.0,23218.0,0.1]
["bitfinex","BTCUSD",1674323887578,0.07500767,23219.0,23217.0,0.1]
["bitfinex","BTCUSD",1674323887825,0.07500767,23219.0,23216.0,0.13921076]
["bitfinex","BTCUSD",1674323888299,0.06240374,23217.0,23216.0,0.13921076]
["bitfinex","BTCUSD",1674323889297,0.07500767,23219.0,23216.0,1.1541867]
["bitfinex","BTCUSD",1674323889542,0.07500767,23219.0,23218.0,0.0773]
["bitfinex","BTCUSD",1674323889853,0.07500767,23219.0,23218.0,1.34093145]
["bitfinex","BTCUSD",1674323890091,0.07500767,23219.0,23218.0,1.44093145]
["bitfinex","BTCUSD",1674323890336,1.22663082,23224.0,23218.0,1.44093145]
["bitfinex","BTCUSD",1674323890337,0.00848196,23229.0,23219.0,0.23548183]
["bitfinex","BTCUSD",1674323890585,0.00808222,23231.0,23222.0,0.10258207]
["bitfinex","BTCUSD",1674323890843,0.00808222,23231.0,23224.0,0.10258207]
["bitfinex","BTCUSD",1674323891120,0.00808222,23231.0,23227.0,0.25645518]
["bitfinex","BTCUSD",1674323891339,0.00808222,23231.0,23229.0,0.10258207]
["bitfinex","BTCUSD",1674323891583,0.00808222,23231.0,23230.0,0.25409593]
["bitfinex","BTCUSD",1674323891838,0.00808222,23231.0,23230.0,0.656678]
["bitfinex","BTCUSD",1674323892071,0.00808222,23231.0,23230.0,0.3779]
["bitfinex","BTCUSD",1674323892317,0.00808222,23231.0,23230.0,0.47368685]
["bitfinex","BTCUSD",1674323892819,0.00808222,23231.0,23230.0,0.57368685]
["bitfinex","BTCUSD",1674323893069,0.00808222,23231.0,23230.0,1.30583984]
["bitfinex","BTCUSD",1674323893316,0.00117347,23231.0,23230.0,1.48632191]
["bitfinex","BTCUSD",1674323893573,0.00117347,23231.0,23230.0,2.3467334]
["bitfinex","BTCUSD",1674323893816,0.00848196,23233.0,23231.0,0.46000653]
["bitfinex","BTCUSD",1674323894049,0.00848196,23233.0,23232.0,0.51903978]
["bitfinex","BTCUSD",1674323894310,1.96e-06,23233.0,23232.0,0.51903978]
["bitfinex","BTCUSD",1674323894543,1.96e-06,23233.0,23232.0,0.4]
["bitfinex","BTCUSD",1674323895300,1.96e-06,23233.0,23232.0,0.1]
["bitfinex","BTCUSD",1674323895774,1.96e-06,23233.0,23231.0,0.08480653]
["bitfinex","BTCUSD",1674323896027,1.96e-06,23233.0,23230.0,0.1]
["bitfinex","BTCUSD",1674323896268,1.96e-06,23233.0,23228.0,0.1]
["bitfinex","BTCUSD",1674323896527,1.96e-06,23233.0,23229.0,0.02]
["bitfinex","BTCUSD",1674323896765,0.00368134,23235.0,23229.0,0.19619593]
["bitfinex","BTCUSD",1674323897004,0.00368134,23235.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674323897249,0.00368134,23235.0,23231.0,0.01961959]
["bitfinex","BTCUSD",1674323897544,0.00368134,23235.0,23231.0,0.19581552]
["bitfinex","BTCUSD",1674323898546,0.00368134,23235.0,23231.0,0.29581552]
["bitfinex","BTCUSD",1674323898790,0.00368134,23235.0,23232.0,0.3]
["bitfinex","BTCUSD",1674323899033,0.00368134,23235.0,23233.0,0.1]
["bitfinex","BTCUSD",1674323899265,0.00368134,23235.0,23234.0,0.04]
["bitfinex","BTCUSD",1674323899521,0.00368134,23235.0,23233.0,0.1]
["bitfinex","BTCUSD",1674323899850,0.14320134,23239.0,23233.0,0.1]
["bitfinex","BTCUSD",1674323900122,1.1267,23240.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674323900373,1.1267,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674323900614,1.1267,23240.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674323900875,0.01001226,23241.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674323901129,0.01001226,23241.0,23237.0,0.17619593]
["bitfinex","BTCUSD",1674323901890,0.01001226,23241.0,23237.0,0.55359593]
["bitfinex","BTCUSD",1674323902138,0.01001226,23241.0,23235.0,0.3779]
["bitfinex","BTCUSD",1674323902139,0.01001226,23241.0,23235.0,0.29975387]
["bitfinex","BTCUSD",1674323902392,0.01001226,23241.0,23234.0,0.25789754]
["bitfinex","BTCUSD",1674323902641,0.01001226,23241.0,23234.0,0.43409347]
["bitfinex","BTCUSD",1674323903140,0.01001226,23241.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674323903398,0.01001226,23241.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674323903662,0.01001226,23241.0,23236.0,0.27619593]
["bitfinex","BTCUSD",1674323903908,0.01001226,23241.0,23237.0,0.35761959]
["bitfinex","BTCUSD",1674323904155,0.01001226,23241.0,23237.0,0.23381552]
["bitfinex","BTCUSD",1674323904401,0.01001226,23241.0,23238.0,0.3]
["bitfinex","BTCUSD",1674323905150,0.01001226,23241.0,23238.0,0.47619593]
["bitfinex","BTCUSD",1674323905401,0.01001226,23241.0,23238.0,0.3]
["bitfinex","BTCUSD",1674323905657,0.01001226,23241.0,23239.0,0.03576196]
["bitfinex","BTCUSD",1674323906206,0.01001226,23241.0,23239.0,0.11356196]
["bitfinex","BTCUSD",1674323906443,0.01001226,23241.0,23240.0,0.0779]
["bitfinex","BTCUSD",1674323906688,0.01001226,23241.0,23240.0,0.1558]
["bitfinex","BTCUSD",1674323906936,0.01001226,23241.0,23240.0,0.5558]
["bitfinex","BTCUSD",1674323907221,0.01001226,23241.0,23240.0,0.69724754]
["bitfinex","BTCUSD",1674323907430,0.01001226,23241.0,23240.0,0.70714754]
["bitfinex","BTCUSD",1674323907682,0.01029406,23245.0,23240.0,0.70714754]
["bitfinex","BTCUSD",1674323907683,0.01029406,23245.0,23241.0,0.00858109]
["bitfinex","BTCUSD",1674323907978,0.01029406,23245.0,23243.0,0.0779]
["bitfinex","BTCUSD",1674323908225,0.01029406,23245.0,23243.0,0.55409593]
["bitfinex","BTCUSD",1674323908484,0.01029406,23245.0,23244.0,0.15540959]
["bitfinex","BTCUSD",1674323908750,0.01029406,23245.0,23244.0,0.45540959]
["bitfinex","BTCUSD",1674323909271,0.01029406,23245.0,23244.0,0.45553138]
["bitfinex","BTCUSD",1674323909832,0.01029406,23245.0,23241.0,0.00858109]
["bitfinex","BTCUSD",1674323910086,0.01029406,23245.0,23240.0,0.25134754]
["bitfinex","BTCUSD",1674323910087,0.299928,23244.0,23240.0,0.0099]
["bitfinex","BTCUSD",1674323911387,0.0085,23243.0,23240.0,0.0099]
["bitfinex","BTCUSD",1674323911631,0.0779,23241.0,23240.0,0.0099]
["bitfinex","BTCUSD",1674323911880,0.586468,23241.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323912130,0.586468,23241.0,23230.0,0.02482]
["bitfinex","BTCUSD",1674323912131,0.7503894,23240.0,23230.0,0.02482]
["bitfinex","BTCUSD",1674323912426,0.7503894,23240.0,23229.0,0.27619593]
["bitfinex","BTCUSD",1674323912427,0.0774,23236.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323912647,0.0774,23234.0,23223.0,0.10217547]
["bitfinex","BTCUSD",1674323912892,0.0774,23234.0,23222.0,3.73622734]
["bitfinex","BTCUSD",1674323912893,0.313837,23233.0,23225.0,0.1]
["bitfinex","BTCUSD",1674323913159,0.0774,23234.0,23225.0,0.1]
["bitfinex","BTCUSD",1674323913408,0.0774,23234.0,23226.0,0.17619593]
["bitfinex","BTCUSD",1674323913654,1.194,23235.0,23227.0,0.28171552]
["bitfinex","BTCUSD",1674323913655,1.1161,23235.0,23227.0,0.28171552]
["bitfinex","BTCUSD",1674323913917,1.1161,23235.0,23228.0,0.27619593]
["bitfinex","BTCUSD",1674323914161,1.1161,23235.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674323914400,1.1161,23235.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674323914650,1.1161,23235.0,23227.0,0.02761959]
["bitfinex","BTCUSD",1674323914975,1.1161,23235.0,23221.0,0.00944406]
["bitfinex","BTCUSD",1674323914976,0.0774,23231.0,23221.0,0.00944406]
["bitfinex","BTCUSD",1674323915172,0.616626,23230.0,23221.0,0.00944406]
["bitfinex","BTCUSD",1674323915427,0.3,23230.0,23221.0,0.00944406]
["bitfinex","BTCUSD",1674323915672,0.3,23230.0,23221.0,0.27955826]
["bitfinex","BTCUSD",1674323915673,0.03774,23230.0,23221.0,0.27955826]
["bitfinex","BTCUSD",1674323915923,0.0775,23229.0,23221.0,0.27955826]
["bitfinex","BTCUSD",1674323916190,0.0779,23227.0,23221.0,0.10336233]
["bitfinex","BTCUSD",1674323916478,0.0779,23227.0,23221.0,0.18563999]
["bitfinex","BTCUSD",1674323916479,0.32636,23226.0,23221.0,0.18563999]
["bitfinex","BTCUSD",1674323916707,0.0775,23229.0,23221.0,0.00944406]
["bitfinex","BTCUSD",1674323916958,0.0775,23229.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674323917213,0.3779,23232.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674323917487,0.0859,23234.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674323917733,0.0859,23234.0,23225.0,0.20160552]
["bitfinex","BTCUSD",1674323917993,0.0859,23234.0,23226.0,0.17619593]
["bitfinex","BTCUSD",1674323918239,0.0859,23234.0,23227.0,0.17619593]
["bitfinex","BTCUSD",1674323918490,0.315254,23233.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674323918784,0.323416,23232.0,23228.0,0.19381552]
["bitfinex","BTCUSD",1674323919007,0.0774,23234.0,23228.0,0.19381552]
["bitfinex","BTCUSD",1674323919008,0.315763,23231.0,23228.0,0.19381552]
["bitfinex","BTCUSD",1674323919243,0.0774,23234.0,23228.0,0.01761959]
["bitfinex","BTCUSD",1674323919493,0.3147,23233.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674323919735,1.1161,23235.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674323919981,1.1161,23235.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674323920231,1.1161,23235.0,23231.0,0.19381552]
["bitfinex","BTCUSD",1674323920476,0.0774,23239.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674323920741,0.0774,23239.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674323920988,0.302789,23238.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674323921238,0.297446,23237.0,23230.0,0.22514]
["bitfinex","BTCUSD",1674323921488,0.297446,23237.0,23228.0,0.1]
["bitfinex","BTCUSD",1674323921489,0.312317,23236.0,23228.0,0.1]
["bitfinex","BTCUSD",1674323921752,0.389817,23236.0,23228.0,0.1]
["bitfinex","BTCUSD",1674323921992,0.329685,23235.0,23228.0,0.27119593]
["bitfinex","BTCUSD",1674323922242,0.335882,23234.0,23229.0,0.03711959]
["bitfinex","BTCUSD",1674323922503,0.321009,23233.0,23229.0,0.03711959]
["bitfinex","BTCUSD",1674323922788,0.0085,23234.0,23228.0,0.09]
["bitfinex","BTCUSD",1674323923023,0.0779,23234.0,23225.0,0.12540959]
["bitfinex","BTCUSD",1674323923280,0.0774,23231.0,23225.0,0.20160552]
["bitfinex","BTCUSD",1674323923540,0.312221,23230.0,23225.0,0.02540959]
["bitfinex","BTCUSD",1674323923781,0.317552,23229.0,23223.0,0.1]
["bitfinex","BTCUSD",1674323924045,0.0774,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674323924304,0.0774,23231.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674323924555,1.3208,23233.0,23225.0,0.20381552]
["bitfinex","BTCUSD",1674323924804,1.3123,23233.0,23226.0,0.27619593]
["bitfinex","BTCUSD",1674323925056,0.0774,23236.0,23227.0,0.17619593]
["bitfinex","BTCUSD",1674323925298,1.2344,23236.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674323925548,1.2344,23236.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674323925799,1.2344,23236.0,23227.0,0.33038155]
["bitfinex","BTCUSD",1674323925800,1.2344,23236.0,23230.0,0.19381552]
["bitfinex","BTCUSD",1674323926053,1.2344,23236.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674323926314,0.322148,23235.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674323926562,1.2344,23236.0,23230.0,0.01761959]
["bitfinex","BTCUSD",1674323926563,0.316193,23234.0,23230.0,0.01761959]
["bitfinex","BTCUSD",1674323926818,0.324894,23233.0,23230.0,0.01761959]
["bitfinex","BTCUSD",1674323927069,0.305404,23232.0,23231.0,0.03541185]
["bitfinex","BTCUSD",1674323927314,1.2344,23236.0,23231.0,0.03529]
["bitfinex","BTCUSD",1674323927558,1.2344,23236.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674323928075,0.0779,23238.0,23230.0,0.1]
["bitfinex","BTCUSD",1674323928322,0.0779,23238.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674323928323,0.317667,23237.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674323928585,0.0779,23235.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674323928829,0.31186,23234.0,23228.0,0.1]
["bitfinex","BTCUSD",1674323929076,0.302363,23233.0,23227.0,0.03038155]
["bitfinex","BTCUSD",1674323929346,0.31887,23232.0,23225.0,0.12761959]
["bitfinex","BTCUSD",1674323929596,0.327532,23231.0,23225.0,0.12761959]
["bitfinex","BTCUSD",1674323929839,0.45,23234.0,23225.0,0.12761959]
["bitfinex","BTCUSD",1674323929840,0.3,23233.0,23225.0,0.12761959]
["bitfinex","BTCUSD",1674323930086,0.232584,23234.0,23226.0,0.17619593]
["bitfinex","BTCUSD",1674323930337,0.232584,23234.0,23225.0,0.12761959]
["bitfinex","BTCUSD",1674323930338,0.15,23234.0,23227.0,0.17619593]
["bitfinex","BTCUSD",1674323930588,0.15,23234.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674323930858,0.313488,23233.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674323931116,0.313488,23233.0,23225.0,0.27667959]
["bitfinex","BTCUSD",1674323931117,0.308072,23232.0,23225.0,0.12761959]
["bitfinex","BTCUSD",1674323931369,0.316869,23231.0,23226.0,0.03051196]
["bitfinex","BTCUSD",1674323931638,0.0779,23233.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323931881,0.0779,23233.0,23229.0,0.27619593]
["bitfinex","BTCUSD",1674323931882,0.322252,23232.0,23229.0,0.27619593]
["bitfinex","BTCUSD",1674323932128,0.388681,23231.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323932372,0.338207,23230.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323934127,0.416107,23230.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323934382,0.290818,23230.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323935609,0.299318,23230.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323938382,0.376518,23230.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323940618,0.121418,23230.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323941655,0.112918,23230.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323942156,0.0779,23233.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323942411,0.0779,23233.0,23229.0,0.27619593]
["bitfinex","BTCUSD",1674323942663,0.0779,23233.0,23230.0,0.02761959]
["bitfinex","BTCUSD",1674323942907,0.0779,23236.0,23230.0,0.20381552]
["bitfinex","BTCUSD",1674323943158,0.0779,23236.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674323943416,0.314829,23235.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674323943688,0.322602,23234.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674323943941,1.2735,23238.0,23231.0,0.03038155]
["bitfinex","BTCUSD",1674323944185,1.2735,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674323944430,1.2735,23238.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674323944684,0.310972,23237.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674323944956,1.2735,23238.0,23234.0,0.01761959]
["bitfinex","BTCUSD",1674323944957,0.310345,23236.0,23234.0,0.01761959]
["bitfinex","BTCUSD",1674323945203,0.310345,23236.0,23231.0,0.14959]
["bitfinex","BTCUSD",1674323945204,0.333034,23235.0,23231.0,0.14959]
["bitfinex","BTCUSD",1674323945453,1.2735,23238.0,23231.0,0.14959]
["bitfinex","BTCUSD",1674323945702,1.2735,23238.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674323946447,0.308919,23237.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674323946712,0.0779,23240.0,23233.0,0.19381552]
["bitfinex","BTCUSD",1674323946965,0.0779,23240.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674323947209,0.0779,23240.0,23235.0,0.17619593]
["bitfinex","BTCUSD",1674323947458,0.0779,23240.0,23236.0,0.19381552]
["bitfinex","BTCUSD",1674323948471,1.1561,23241.0,23236.0,0.19381552]
["bitfinex","BTCUSD",1674323948725,0.0085,23240.0,23236.0,0.19381552]
["bitfinex","BTCUSD",1674323948974,0.33753,23239.0,23236.0,0.01761959]
["bitfinex","BTCUSD",1674323949478,0.0085,23240.0,23235.0,0.1]
["bitfinex","BTCUSD",1674323949718,0.51021612,23239.0,23230.0,0.1]
["bitfinex","BTCUSD",1674323949975,0.0779,23237.0,23230.0,0.27619593]
["bitfinex","BTCUSD",1674323950220,0.310245,23236.0,23230.0,0.09623724]
["bitfinex","BTCUSD",1674323950475,0.308346,23235.0,23230.0,0.09623724]
["bitfinex","BTCUSD",1674323950720,0.0779,23237.0,23230.0,0.09623724]
["bitfinex","BTCUSD",1674323950964,0.0779,23237.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674323951210,0.0772,23239.0,23232.0,0.12724332]
["bitfinex","BTCUSD",1674323951428,0.0772,23239.0,23233.0,0.17619593]
["bitfinex","BTCUSD",1674323951728,0.0772,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674323951979,0.0772,23239.0,23235.0,0.19381552]
["bitfinex","BTCUSD",1674323951980,0.320061,23238.0,23235.0,0.19381552]
["bitfinex","BTCUSD",1674323952228,0.0772,23239.0,23235.0,0.01761959]
["bitfinex","BTCUSD",1674323952479,0.0772,23239.0,23232.0,0.27856332]
["bitfinex","BTCUSD",1674323952724,0.305842,23238.0,23232.0,0.45475925]
["bitfinex","BTCUSD",1674323952976,0.305842,23238.0,23231.0,0.1]
["bitfinex","BTCUSD",1674323952977,0.44131612,23237.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323953241,0.3884,23235.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323953514,1.49073003,23234.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323953770,0.313453,23233.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323954033,0.0774,23230.0,23229.0,0.1]
["bitfinex","BTCUSD",1674323954305,1.00648912,23230.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323954518,0.0779,23225.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323954771,0.306887,23224.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323955044,0.317087,23223.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323956515,0.394487,23223.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323958021,0.402987,23223.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323960001,0.481587,23223.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323960513,0.91440312,23223.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323961245,1.31440312,23223.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323961526,0.481587,23223.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323961770,0.404187,23223.0,23222.0,0.01106329]
["bitfinex","BTCUSD",1674323962020,0.404187,23223.0,23215.0,0.31314454]
["bitfinex","BTCUSD",1674323962265,0.340898,23222.0,23215.0,0.43215885]
["bitfinex","BTCUSD",1674323962535,0.0085,23222.0,23215.0,0.43215885]
["bitfinex","BTCUSD",1674323962801,0.0085,23222.0,23216.0,0.96371868]
["bitfinex","BTCUSD",1674323963044,0.0085,23222.0,23217.0,0.1]
["bitfinex","BTCUSD",1674323963297,0.0786,23223.0,23217.0,0.27619593]
["bitfinex","BTCUSD",1674323964048,0.0786,23223.0,23217.0,0.37889565]
["bitfinex","BTCUSD",1674323964298,0.0786,23223.0,23217.0,0.51584234]
["bitfinex","BTCUSD",1674323964511,0.0786,23223.0,23217.0,0.41314262]
["bitfinex","BTCUSD",1674323965034,0.0786,23223.0,23217.0,0.51584234]
["bitfinex","BTCUSD",1674323965531,0.0786,23223.0,23217.0,0.27619593]
["bitfinex","BTCUSD",1674323965785,0.0786,23223.0,23218.0,0.3]
["bitfinex","BTCUSD",1674323966029,0.0779,23227.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674323966282,0.0779,23227.0,23221.0,0.1]
["bitfinex","BTCUSD",1674323966542,0.0779,23227.0,23222.0,0.22635162]
["bitfinex","BTCUSD",1674323966793,0.0779,23227.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674323967040,0.0779,23227.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674323967297,0.0779,23230.0,23225.0,0.17619593]
["bitfinex","BTCUSD",1674323967551,0.0779,23230.0,23226.0,0.42910452]
["bitfinex","BTCUSD",1674323967796,0.0779,23230.0,23227.0,0.17619593]
["bitfinex","BTCUSD",1674323968344,0.0786,23232.0,23224.0,0.24201]
["bitfinex","BTCUSD",1674323968345,0.0774,23231.0,23224.0,0.24201]
["bitfinex","BTCUSD",1674323968584,0.0774,23231.0,23224.0,0.27619593]
["bitfinex","BTCUSD",1674323968585,0.331519,23230.0,23224.0,0.27619593]
["bitfinex","BTCUSD",1674323968822,0.0774,23231.0,23225.0,0.02761959]
["bitfinex","BTCUSD",1674323969072,0.0774,23231.0,23226.0,0.17619593]
["bitfinex","BTCUSD",1674323969555,0.343837,23230.0,23226.0,0.17619593]
["bitfinex","BTCUSD",1674323969819,0.329469,23229.0,23224.0,0.1]
["bitfinex","BTCUSD",1674323970064,0.31494,23228.0,23225.0,0.01]
["bitfinex","BTCUSD",1674323970312,0.0774,23231.0,23225.0,0.01]
["bitfinex","BTCUSD",1674323970313,0.22111,23231.0,23225.0,0.01]
["bitfinex","BTCUSD",1674323970576,0.0774,23231.0,23226.0,0.17619593]
["bitfinex","BTCUSD",1674323970841,1.3027,23234.0,23227.0,0.19481552]
["bitfinex","BTCUSD",1674323971087,1.3027,23234.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674323971088,0.0085,23233.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674323971588,0.317441,23232.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674323971832,0.394841,23232.0,23225.0,0.6488]
["bitfinex","BTCUSD",1674323972077,0.33454,23231.0,23221.0,1.05149972]
["bitfinex","BTCUSD",1674323972323,0.0774,23229.0,23222.0,0.14878271]
["bitfinex","BTCUSD",1674323972818,0.0774,23229.0,23221.0,0.75149972]
["bitfinex","BTCUSD",1674323973060,0.0774,23229.0,23221.0,0.82499593]
["bitfinex","BTCUSD",1674323973303,0.317085,23228.0,23221.0,0.82499593]
["bitfinex","BTCUSD",1674323973553,0.304414,23227.0,23221.0,0.82499593]
["bitfinex","BTCUSD",1674323973806,0.0774,23229.0,23221.0,0.82499593]
["bitfinex","BTCUSD",1674323974074,0.0774,23229.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674323974314,0.0774,23229.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674323974564,0.0085,23228.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674323974819,0.315348,23227.0,23220.0,0.7111]
["bitfinex","BTCUSD",1674323975077,0.315348,23227.0,23220.0,1.12721836]
["bitfinex","BTCUSD",1674323975320,0.0085,23229.0,23220.0,1.12721836]
["bitfinex","BTCUSD",1674323975572,0.0085,23229.0,23221.0,0.47619593]
["bitfinex","BTCUSD",1674323975821,0.0085,23229.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674323976064,0.0085,23229.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674323976307,0.312549,23228.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674323976557,0.320712,23227.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674323976813,0.08623601,23229.0,23221.0,0.17094498]
["bitfinex","BTCUSD",1674323976814,0.316852,23226.0,23221.0,0.17094498]
["bitfinex","BTCUSD",1674323977067,0.315604,23225.0,23220.0,0.81379972]
["bitfinex","BTCUSD",1674323977312,0.22969161,23228.0,23220.0,0.18029972]
["bitfinex","BTCUSD",1674323977560,0.22969161,23228.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674323977811,0.22969161,23228.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674323978335,0.326252,23227.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674323978588,0.326252,23227.0,23219.0,0.10269972]
["bitfinex","BTCUSD",1674323978589,0.325817,23226.0,23219.0,0.10269972]
["bitfinex","BTCUSD",1674323978832,0.325817,23226.0,23218.0,0.87186292]
["bitfinex","BTCUSD",1674323979093,0.0085,23227.0,23219.0,0.14115722]
["bitfinex","BTCUSD",1674323979346,0.0085,23227.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674323979593,0.0085,23227.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674323979594,0.313048,23226.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674323980370,0.308048,23226.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674323980628,0.308048,23226.0,23218.0,0.6159]
["bitfinex","BTCUSD",1674323980873,0.0085,23225.0,23218.0,0.90758864]
["bitfinex","BTCUSD",1674323981087,0.326831,23224.0,23218.0,0.90758864]
["bitfinex","BTCUSD",1674323981363,0.0085,23225.0,23218.0,0.90758864]
["bitfinex","BTCUSD",1674323981619,0.0085,23225.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674323981861,0.0085,23225.0,23219.0,0.21563477]
["bitfinex","BTCUSD",1674323982108,0.0085,23225.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674323982355,0.288369,23224.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674323982596,0.288369,23224.0,23217.0,0.6455]
["bitfinex","BTCUSD",1674323982839,0.0085,23223.0,23217.0,0.82169593]
["bitfinex","BTCUSD",1674323983104,0.0085,23223.0,23217.0,0.94725181]
["bitfinex","BTCUSD",1674323983354,0.56666074,23226.0,23217.0,0.94725181]
["bitfinex","BTCUSD",1674323983355,0.0772,23229.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674323983603,1.2283,23230.0,23220.0,0.0778]
["bitfinex","BTCUSD",1674323983853,1.2283,23230.0,23221.0,0.64071473]
["bitfinex","BTCUSD",1674323984104,0.1421,23226.0,23222.0,0.70652093]
["bitfinex","BTCUSD",1674323984356,0.1421,23226.0,23223.0,0.230317]
["bitfinex","BTCUSD",1674323984609,0.1421,23226.0,23222.0,0.3]
["bitfinex","BTCUSD",1674323984861,0.1421,23226.0,23223.0,0.28676788]
["bitfinex","BTCUSD",1674323985111,0.1421,23226.0,23224.0,0.230305]
["bitfinex","BTCUSD",1674323985358,0.1421,23226.0,23225.0,0.230294]
["bitfinex","BTCUSD",1674323985853,0.1421,23226.0,23225.0,0.230293]
["bitfinex","BTCUSD",1674323987108,0.1421,23226.0,23223.0,0.15645188]
["bitfinex","BTCUSD",1674323987605,0.1421,23226.0,23224.0,0.28594819]
["bitfinex","BTCUSD",1674323987845,0.1421,23226.0,23224.0,0.05564519]
["bitfinex","BTCUSD",1674323988091,0.1421,23226.0,23225.0,0.23050565]
["bitfinex","BTCUSD",1674323989343,0.1421,23226.0,23221.0,0.0779]
["bitfinex","BTCUSD",1674323991095,0.1421,23226.0,23221.0,0.25409593]
["bitfinex","BTCUSD",1674323991341,0.1421,23226.0,23221.0,0.32288182]
["bitfinex","BTCUSD",1674323991846,0.1421,23226.0,23222.0,0.225324]
["bitfinex","BTCUSD",1674323992144,0.1421,23226.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674323992376,0.1421,23226.0,23221.0,0.14668589]
["bitfinex","BTCUSD",1674323992872,0.1421,23226.0,23221.0,0.06878589]
["bitfinex","BTCUSD",1674323993122,0.1421,23226.0,23222.0,0.01687859]
["bitfinex","BTCUSD",1674323993621,0.1421,23226.0,23220.0,0.1]
["bitfinex","BTCUSD",1674323993863,0.313322,23225.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674323994130,0.1421,23226.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674323994383,0.1421,23226.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674323994928,0.1421,23226.0,23221.0,0.27619593]
["bitfinex","BTCUSD",1674323995473,0.1421,23226.0,23222.0,0.05761959]
["bitfinex","BTCUSD",1674323996454,0.1421,23226.0,23222.0,0.16031931]
["bitfinex","BTCUSD",1674323996698,0.1421,23226.0,23222.0,0.05761959]
["bitfinex","BTCUSD",1674323997149,0.1421,23226.0,23222.0,0.16031931]
["bitfinex","BTCUSD",1674323997622,0.1421,23226.0,23222.0,0.31358251]
["bitfinex","BTCUSD",1674323997871,0.1421,23226.0,23223.0,0.06187466]
["bitfinex","BTCUSD",1674323998403,0.1421,23226.0,23223.0,0.16457438]
["bitfinex","BTCUSD",1674323999156,0.1421,23226.0,23224.0,0.96352678]
["bitfinex","BTCUSD",1674323999405,0.1421,23226.0,23224.0,0.10269972]
["bitfinex","BTCUSD",1674323999649,0.1421,23226.0,23223.0,0.31783758]
["bitfinex","BTCUSD",1674324000133,0.1421,23226.0,23223.0,0.16457438]
["bitfinex","BTCUSD",1674324000885,0.1421,23226.0,23224.0,0.05806213]
["bitfinex","BTCUSD",1674324001134,0.1421,23226.0,23223.0,0.10269972]
["bitfinex","BTCUSD",1674324001395,0.1421,23226.0,23222.0,0.25596292]
["bitfinex","BTCUSD",1674324001637,0.1421,23226.0,23223.0,0.96356673]
["bitfinex","BTCUSD",1674324001879,0.1421,23226.0,23223.0,0.16786393]
["bitfinex","BTCUSD",1674324002129,0.1421,23226.0,23222.0,0.10269972]
["bitfinex","BTCUSD",1674324002380,0.1421,23226.0,23219.0,0.10269972]
["bitfinex","BTCUSD",1674324002381,0.76300612,23225.0,23219.0,0.10269972]
["bitfinex","BTCUSD",1674324002615,0.379624,23224.0,23219.0,0.10269972]
["bitfinex","BTCUSD",1674324003106,0.310964,23223.0,23220.0,0.8609914]
["bitfinex","BTCUSD",1674324003366,0.327476,23222.0,23220.0,0.10269972]
["bitfinex","BTCUSD",1674324003624,0.0864,23225.0,23220.0,0.10269972]
["bitfinex","BTCUSD",1674324003863,0.317616,23224.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674324004100,0.1421,23226.0,23223.0,0.10269972]
["bitfinex","BTCUSD",1674324004360,0.1421,23226.0,23223.0,0.27889565]
["bitfinex","BTCUSD",1674324004599,0.1421,23226.0,23224.0,0.00021166]
["bitfinex","BTCUSD",1674324005324,0.1421,23226.0,23223.0,0.10269972]
["bitfinex","BTCUSD",1674324006115,0.1421,23226.0,23223.0,0.27889565]
["bitfinex","BTCUSD",1674324006346,0.1421,23226.0,23225.0,0.25596292]
["bitfinex","BTCUSD",1674324006586,0.1421,23226.0,23225.0,0.96352038]
["bitfinex","BTCUSD",1674324006905,0.1421,23226.0,23225.0,1.18881438]
["bitfinex","BTCUSD",1674324007373,0.1421,23226.0,23225.0,1.23937786]
["bitfinex","BTCUSD",1674324007625,0.1421,23226.0,23225.0,1.444542]
["bitfinex","BTCUSD",1674324007873,0.1421,23226.0,23225.0,2.0400943]
["bitfinex","BTCUSD",1674324008113,0.1421,23226.0,23225.0,1.83493016]
["bitfinex","BTCUSD",1674324008387,0.1421,23226.0,23225.0,1.91283016]
["bitfinex","BTCUSD",1674324009390,0.1421,23226.0,23225.0,1.35618497]
["bitfinex","BTCUSD",1674324009628,0.1421,23226.0,23225.0,1.61371636]
["bitfinex","BTCUSD",1674324009882,0.1421,23226.0,23225.0,1.91371636]
["bitfinex","BTCUSD",1674324010151,0.1421,23226.0,23225.0,1.65618497]
["bitfinex","BTCUSD",1674324010397,0.1421,23226.0,23225.0,1.65639662]
["bitfinex","BTCUSD",1674324010683,0.1,23231.0,23226.0,0.00134036]
["bitfinex","BTCUSD",1674324010876,0.1,23231.0,23230.0,0.0778]
["bitfinex","BTCUSD",1674324011133,0.1,23231.0,23230.0,1.74305451]
["bitfinex","BTCUSD",1674324011380,0.1,23231.0,23230.0,1.72135997]
["bitfinex","BTCUSD",1674324011932,0.1,23231.0,23230.0,1.26685858]
["bitfinex","BTCUSD",1674324012187,0.1,23231.0,23230.0,0.225237]
["bitfinex","BTCUSD",1674324012428,0.1,23231.0,23230.0,0.04827393]
["bitfinex","BTCUSD",1674324013163,0.1,23231.0,23230.0,0.27350693]
["bitfinex","BTCUSD",1674324013405,0.1,23231.0,23230.0,0.83100924]
["bitfinex","BTCUSD",1674324013660,0.1,23231.0,23230.0,1.69158521]
["bitfinex","BTCUSD",1674324013928,0.1,23231.0,23230.0,1.5115829]
["bitfinex","BTCUSD",1674324014159,0.1,23231.0,23230.0,1.81142807]
["bitfinex","BTCUSD",1674324014415,0.1,23231.0,23230.0,2.06869285]
["bitfinex","BTCUSD",1674324014677,0.1,23231.0,23230.0,2.06869272]
["bitfinex","BTCUSD",1674324014911,0.1,23231.0,23230.0,1.8715076]
["bitfinex","BTCUSD",1674324015169,0.1,23231.0,23230.0,1.71725416]
["bitfinex","BTCUSD",1674324015658,0.1,23231.0,23230.0,1.8714966]
["bitfinex","BTCUSD",1674324016133,0.1,23231.0,23230.0,1.87149575]
["bitfinex","BTCUSD",1674324016870,0.1,23231.0,23230.0,1.76860529]
["bitfinex","BTCUSD",1674324017347,0.1,23231.0,23230.0,0.3029446]
["bitfinex","BTCUSD",1674324017604,0.1,23231.0,23230.0,0.85996699]
["bitfinex","BTCUSD",1674324017849,0.1,23231.0,23230.0,1.71771298]
["bitfinex","BTCUSD",1674324018100,0.1,23231.0,23230.0,1.92338424]
["bitfinex","BTCUSD",1674324018866,0.1,23231.0,23230.0,1.71771298]
["bitfinex","BTCUSD",1674324019113,0.1,23231.0,23230.0,1.90163078]
["bitfinex","BTCUSD",1674324019357,0.1,23231.0,23230.0,0.93833079]
["bitfinex","BTCUSD",1674324020095,0.1,23231.0,23230.0,1.04110399]
["bitfinex","BTCUSD",1674324020338,0.1,23231.0,23230.0,0.93833079]
["bitfinex","BTCUSD",1674324021635,0.1,23231.0,23230.0,1.04110399]
["bitfinex","BTCUSD",1674324021885,0.1,23231.0,23230.0,1.95307023]
["bitfinex","BTCUSD",1674324022399,0.1,23231.0,23230.0,0.93833079]
["bitfinex","BTCUSD",1674324022654,0.1,23231.0,23230.0,1.90151999]
["bitfinex","BTCUSD",1674324022896,0.1,23231.0,23230.0,0.93833079]
["bitfinex","BTCUSD",1674324023165,0.1,23231.0,23230.0,1.90152764]
["bitfinex","BTCUSD",1674324023651,0.1,23231.0,23230.0,1.04102274]
["bitfinex","BTCUSD",1674324023895,0.1,23231.0,23230.0,0.93833079]
["bitfinex","BTCUSD",1674324024386,0.1,23231.0,23230.0,1.04102274]
["bitfinex","BTCUSD",1674324024879,0.1,23231.0,23230.0,2.05572951]
["bitfinex","BTCUSD",1674324025137,0.1,23231.0,23230.0,1.04102274]
["bitfinex","BTCUSD",1674324025380,0.1,23231.0,23230.0,0.93833079]
["bitfinex","BTCUSD",1674324025593,0.1,23231.0,23230.0,0.86061919]
["bitfinex","BTCUSD",1674324025880,0.1,23231.0,23230.0,0.625233]
["bitfinex","BTCUSD",1674324026400,0.1,23231.0,23230.0,0.325233]
["bitfinex","BTCUSD",1674324028412,0.1,23231.0,23228.0,0.1]
["bitfinex","BTCUSD",1674324029130,0.1,23231.0,23228.0,0.325253]
["bitfinex","BTCUSD",1674324029372,0.1,23231.0,23228.0,0.1]
["bitfinex","BTCUSD",1674324029609,0.1,23231.0,23228.0,0.625256]
["bitfinex","BTCUSD",1674324029898,0.1,23231.0,23229.0,0.3]
["bitfinex","BTCUSD",1674324030148,0.1,23231.0,23230.0,0.225235]
["bitfinex","BTCUSD",1674324030641,0.1,23231.0,23230.0,0.325235]
["bitfinex","BTCUSD",1674324030885,0.1,23231.0,23230.0,0.625235]
["bitfinex","BTCUSD",1674324031131,0.1,23231.0,23230.0,0.9732019]
["bitfinex","BTCUSD",1674324031370,0.1,23231.0,23230.0,2.03936086]
["bitfinex","BTCUSD",1674324032106,0.1,23231.0,23230.0,1.93637648]
["bitfinex","BTCUSD",1674324032353,0.1,23231.0,23230.0,1.78213489]
["bitfinex","BTCUSD",1674324032613,0.1,23231.0,23230.0,0.81896031]
["bitfinex","BTCUSD",1674324032860,0.1,23231.0,23230.0,1.78214868]
["bitfinex","BTCUSD",1674324033105,0.09988828,23231.0,23230.0,0.225235]
["bitfinex","BTCUSD",1674324033355,0.09988828,23231.0,23228.0,0.10268688]
["bitfinex","BTCUSD",1674324033598,0.09988828,23231.0,23227.0,0.35692847]
["bitfinex","BTCUSD",1674324033850,0.09988828,23231.0,23228.0,0.225253]
["bitfinex","BTCUSD",1674324034091,0.09988828,23231.0,23227.0,0.39395536]
["bitfinex","BTCUSD",1674324034340,0.09988828,23231.0,23228.0,0.225256]
["bitfinex","BTCUSD",1674324034608,0.09988828,23231.0,23227.0,0.24625817]
["bitfinex","BTCUSD",1674324034850,0.09988828,23231.0,23228.0,0.63837298]
["bitfinex","BTCUSD",1674324035081,0.09988828,23231.0,23229.0,0.1]
["bitfinex","BTCUSD",1674324035318,0.09988828,23231.0,23230.0,0.225235]
["bitfinex","BTCUSD",1674324035813,0.09988828,23231.0,23229.0,0.1]
["bitfinex","BTCUSD",1674324036607,0.09988828,23231.0,23228.0,0.11311698]
["bitfinex","BTCUSD",1674324036849,0.09988828,23231.0,23227.0,0.20268688]
["bitfinex","BTCUSD",1674324037847,0.09988828,23231.0,23227.0,0.1]
["bitfinex","BTCUSD",1674324038095,0.09988828,23231.0,23226.0,0.3]
["bitfinex","BTCUSD",1674324038354,0.32437,23230.0,23226.0,0.3]
["bitfinex","BTCUSD",1674324038858,0.09988828,23231.0,23226.0,0.57888281]
["bitfinex","BTCUSD",1674324039105,0.09988828,23231.0,23227.0,0.08318541]
["bitfinex","BTCUSD",1674324039351,0.09988828,23231.0,23227.0,0.18318541]
["bitfinex","BTCUSD",1674324039613,0.09988828,23231.0,23226.0,0.40268688]
["bitfinex","BTCUSD",1674324039887,0.09988828,23231.0,23227.0,0.86064809]
["bitfinex","BTCUSD",1674324040128,0.09988828,23231.0,23227.0,1.1395309]
["bitfinex","BTCUSD",1674324040383,0.09988828,23231.0,23229.0,0.1]
["bitfinex","BTCUSD",1674324040627,0.09988828,23231.0,23230.0,0.37482588]
["bitfinex","BTCUSD",1674324040869,0.09988828,23231.0,23230.0,0.67488871]
["bitfinex","BTCUSD",1674324041119,0.09988828,23231.0,23230.0,1.53541414]
["bitfinex","BTCUSD",1674324041625,0.09988828,23231.0,23230.0,1.7410854]
["bitfinex","BTCUSD",1674324041884,0.09988828,23231.0,23230.0,1.53541414]
["bitfinex","BTCUSD",1674324042132,0.09988828,23231.0,23230.0,1.63821573]
["bitfinex","BTCUSD",1674324042668,0.09488828,23231.0,23230.0,1.63821573]
["bitfinex","BTCUSD",1674324042925,0.09488828,23231.0,23230.0,1.8952839]
["bitfinex","BTCUSD",1674324043173,0.09488828,23231.0,23230.0,1.99835018]
["bitfinex","BTCUSD",1674324043415,0.09488828,23231.0,23230.0,1.99836945]
["bitfinex","BTCUSD",1674324043916,0.09488828,23231.0,23230.0,1.74110467]
["bitfinex","BTCUSD",1674324044177,0.09488828,23231.0,23230.0,1.44563595]
["bitfinex","BTCUSD",1674324044983,0.09488828,23231.0,23230.0,1.29136439]
["bitfinex","BTCUSD",1674324045199,0.09488828,23231.0,23230.0,1.3427857]
["bitfinex","BTCUSD",1674324045445,0.09488828,23231.0,23230.0,1.34293559]
["bitfinex","BTCUSD",1674324045696,0.09488828,23231.0,23230.0,0.96342503]
["bitfinex","BTCUSD",1674324047235,0.09488828,23231.0,23230.0,1.84871374]
["bitfinex","BTCUSD",1674324047497,0.09488828,23231.0,23230.0,1.89581374]
["bitfinex","BTCUSD",1674324047731,1.0429328,23237.0,23231.0,0.1]
["bitfinex","BTCUSD",1674324047989,1.0429328,23237.0,23233.0,0.10290105]
["bitfinex","BTCUSD",1674324048262,0.00889056,23239.0,23235.0,0.1]
["bitfinex","BTCUSD",1674324048499,0.00889056,23239.0,23236.0,0.17619593]
["bitfinex","BTCUSD",1674324049258,0.00889056,23239.0,23235.0,0.1]
["bitfinex","BTCUSD",1674324049507,0.00389056,23239.0,23235.0,0.27619593]
["bitfinex","BTCUSD",1674324049752,0.00389056,23239.0,23235.0,0.19392507]
["bitfinex","BTCUSD",1674324050503,0.00389056,23239.0,23235.0,0.29682612]
["bitfinex","BTCUSD",1674324051020,0.00389056,23239.0,23235.0,0.19392507]
["bitfinex","BTCUSD",1674324051576,0.00389056,23239.0,23234.0,0.20290105]
["bitfinex","BTCUSD",1674324052085,0.00389056,23239.0,23234.0,0.37909698]
["bitfinex","BTCUSD",1674324052331,0.00389056,23239.0,23234.0,0.20290105]
["bitfinex","BTCUSD",1674324052607,0.00389056,23239.0,23233.0,0.10290105]
["bitfinex","BTCUSD",1674324052850,0.315462,23238.0,23234.0,0.86048699]
["bitfinex","BTCUSD",1674324053093,0.00389056,23239.0,23234.0,0.86048699]
["bitfinex","BTCUSD",1674324053340,0.00389056,23239.0,23234.0,1.03668292]
["bitfinex","BTCUSD",1674324053595,0.00389056,23239.0,23234.0,0.32616969]
["bitfinex","BTCUSD",1674324053847,0.314222,23238.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674324054093,0.00389056,23239.0,23234.0,0.25725262]
["bitfinex","BTCUSD",1674324054337,0.00389056,23239.0,23234.0,0.27909698]
["bitfinex","BTCUSD",1674324054618,0.329879,23238.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674324054860,0.329879,23238.0,23234.0,0.10290105]
["bitfinex","BTCUSD",1674324054861,0.0085,23237.0,23234.0,0.10290105]
["bitfinex","BTCUSD",1674324055115,0.0085,23237.0,23232.0,0.25725262]
["bitfinex","BTCUSD",1674324055340,0.0085,23237.0,23233.0,0.96342959]
["bitfinex","BTCUSD",1674324055578,0.321601,23236.0,23232.0,0.25725262]
["bitfinex","BTCUSD",1674324055848,0.321601,23236.0,23233.0,0.86053951]
["bitfinex","BTCUSD",1674324056557,0.321601,23236.0,23233.0,0.96344056]
["bitfinex","BTCUSD",1674324056799,0.321601,23236.0,23233.0,0.10290105]
["bitfinex","BTCUSD",1674324057052,0.321601,23236.0,23232.0,0.25725262]
["bitfinex","BTCUSD",1674324057287,0.321601,23236.0,23233.0,0.86054656]
["bitfinex","BTCUSD",1674324057539,0.16650056,23239.0,23233.0,0.96344761]
["bitfinex","BTCUSD",1674324057805,0.16650056,23239.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674324058043,0.316128,23238.0,23234.0,0.17619593]
["bitfinex","BTCUSD",1674324058309,0.316128,23238.0,23233.0,0.10290105]
["bitfinex","BTCUSD",1674324058561,0.32118,23237.0,23233.0,0.27909698]
["bitfinex","BTCUSD",1674324058816,0.321843,23236.0,23233.0,0.10290105]
["bitfinex","BTCUSD",1674324059070,0.308256,23235.0,23233.0,0.10290105]
["bitfinex","BTCUSD",1674324059308,0.31844,23234.0,23233.0,0.25725262]
["bitfinex","BTCUSD",1674324059544,1.1992,23238.0,23233.0,1.18979795]
["bitfinex","BTCUSD",1674324059779,1.1992,23238.0,23234.0,0.96358813]
["bitfinex","BTCUSD",1674324060022,1.1992,23238.0,23234.0,0.42239616]
["bitfinex","BTCUSD",1674324060261,0.320934,23237.0,23234.0,0.31932269]
["bitfinex","BTCUSD",1674324060506,0.05119056,23239.0,23236.0,0.10307347]
["bitfinex","BTCUSD",1674324060507,0.00389056,23239.0,23236.0,0.10307347]
["bitfinex","BTCUSD",1674324060745,0.00389056,23239.0,23237.0,0.96351838]
["bitfinex","BTCUSD",1674324060994,0.00389056,23239.0,23237.0,0.10305889]
["bitfinex","BTCUSD",1674324061235,0.00389056,23239.0,23238.0,0.02574105]
["bitfinex","BTCUSD",1674324061755,0.00389056,23239.0,23238.0,0.98915625]
["bitfinex","BTCUSD",1674324063217,0.00389056,23239.0,23238.0,0.88608156]
["bitfinex","BTCUSD",1674324063468,0.00389056,23239.0,23238.0,0.86034051]
["bitfinex","BTCUSD",1674324063950,0.00389056,23239.0,23238.0,0.86034504]
["bitfinex","BTCUSD",1674324064209,0.00389056,23239.0,23238.0,0.96340393]
["bitfinex","BTCUSD",1674324065226,0.00389056,23239.0,23238.0,1.46614714]
["bitfinex","BTCUSD",1674324065506,0.00389056,23239.0,23238.0,1.99584109]
["bitfinex","BTCUSD",1674324065733,0.00389056,23239.0,23238.0,1.89291922]
["bitfinex","BTCUSD",1674324066244,5.6e-07,23239.0,23238.0,1.53278704]
["bitfinex","BTCUSD",1674324066767,5.6e-07,23239.0,23238.0,1.86508981]
["bitfinex","BTCUSD",1674324067008,5.6e-07,23239.0,23238.0,2.29790593]
["bitfinex","BTCUSD",1674324067282,5.6e-07,23239.0,23238.0,1.98890316]
["bitfinex","BTCUSD",1674324067534,0.00986682,23241.0,23238.0,1.98890316]
["bitfinex","BTCUSD",1674324067535,0.00888751,23241.0,23238.0,1.98890316]
["bitfinex","BTCUSD",1674324067796,0.00888751,23241.0,23240.0,0.25262154]
["bitfinex","BTCUSD",1674324068061,0.00888751,23241.0,23240.0,1.49214135]
["bitfinex","BTCUSD",1674324068291,0.00888751,23241.0,23240.0,1.58076306]
["bitfinex","BTCUSD",1674324069308,0.00888751,23241.0,23240.0,0.6690294]
["bitfinex","BTCUSD",1674324069559,0.00888751,23241.0,23240.0,1.68323415]
["bitfinex","BTCUSD",1674324070093,0.00888751,23241.0,23240.0,1.78323415]
["bitfinex","BTCUSD",1674324070589,0.00888751,23241.0,23240.0,0.7690294]
["bitfinex","BTCUSD",1674324071666,0.00888751,23241.0,23240.0,0.66635625]
["bitfinex","BTCUSD",1674324072120,0.00888751,23241.0,23240.0,0.78572537]
["bitfinex","BTCUSD",1674324074379,0.00888751,23241.0,23240.0,0.74448212]
["bitfinex","BTCUSD",1674324076319,0.00888751,23241.0,23240.0,0.225113]
["bitfinex","BTCUSD",1674324076566,0.00888751,23241.0,23239.0,0.1]
["bitfinex","BTCUSD",1674324077542,0.00888751,23241.0,23238.0,0.1]
["bitfinex","BTCUSD",1674324081595,0.00888751,23241.0,23238.0,0.27619593]
["bitfinex","BTCUSD",1674324081942,0.00888751,23241.0,23240.0,0.1]
["bitfinex","BTCUSD",1674324082212,0.00888751,23241.0,23240.0,0.3616928]
["bitfinex","BTCUSD",1674324082491,0.00986682,23243.0,23241.0,0.39111249]
["bitfinex","BTCUSD",1674324082743,0.00986682,23243.0,23242.0,0.3]
["bitfinex","BTCUSD",1674324083041,0.00986682,23243.0,23242.0,0.525088]
["bitfinex","BTCUSD",1674324083248,0.00986682,23243.0,23242.0,0.225088]
["bitfinex","BTCUSD",1674324083750,0.00986682,23243.0,23242.0,0.58122578]
["bitfinex","BTCUSD",1674324083994,0.00986682,23243.0,23242.0,0.28122578]
["bitfinex","BTCUSD",1674324084250,0.00986682,23243.0,23242.0,0.05613778]
["bitfinex","BTCUSD",1674324084745,0.00986682,23243.0,23242.0,0.28122478]
["bitfinex","BTCUSD",1674324085703,0.00986682,23243.0,23242.0,0.58122478]
["bitfinex","BTCUSD",1674324086450,0.00986682,23243.0,23242.0,0.225087]
["bitfinex","BTCUSD",1674324086714,0.00986682,23243.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324087197,0.00986682,23243.0,23242.0,0.3]
["bitfinex","BTCUSD",1674324087940,0.00986682,23243.0,23242.0,0.525087]
["bitfinex","BTCUSD",1674324088439,0.00986682,23243.0,23242.0,0.3998]
["bitfinex","BTCUSD",1674324088685,0.00986682,23243.0,23242.0,0.37909125]
["bitfinex","BTCUSD",1674324089186,0.00986682,23243.0,23242.0,0.07909125]
["bitfinex","BTCUSD",1674324089477,0.01386682,23243.0,23242.0,0.04537701]
["bitfinex","BTCUSD",1674324090178,0.00986682,23243.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324091972,0.01386682,23243.0,23242.0,0.045]
["bitfinex","BTCUSD",1674324092227,0.00986682,23243.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324092475,0.01386682,23243.0,23241.0,0.36522374]
["bitfinex","BTCUSD",1674324093716,0.01386682,23243.0,23241.0,0.33611249]
["bitfinex","BTCUSD",1674324095948,0.01386682,23243.0,23242.0,0.325088]
["bitfinex","BTCUSD",1674324096685,0.01386682,23243.0,23242.0,0.4]
["bitfinex","BTCUSD",1674324096957,0.01386682,23243.0,23242.0,0.625087]
["bitfinex","BTCUSD",1674324097196,0.00986682,23243.0,23242.0,0.625087]
["bitfinex","BTCUSD",1674324097458,0.01386682,23243.0,23242.0,0.95817019]
["bitfinex","BTCUSD",1674324097706,0.01029406,23245.0,23242.0,1.744735]
["bitfinex","BTCUSD",1674324097953,0.01029406,23245.0,23243.0,0.4]
["bitfinex","BTCUSD",1674324098200,0.01029406,23245.0,23244.0,0.31446735]
["bitfinex","BTCUSD",1674324098452,0.01029406,23245.0,23244.0,0.7171405]
["bitfinex","BTCUSD",1674324098697,0.01029406,23245.0,23244.0,0.61446735]
["bitfinex","BTCUSD",1674324098949,0.01029406,23245.0,23244.0,1.57717333]
["bitfinex","BTCUSD",1674324100450,0.01029406,23245.0,23244.0,1.57716511]
["bitfinex","BTCUSD",1674324100694,0.01029406,23245.0,23244.0,0.70646735]
["bitfinex","BTCUSD",1674324100936,0.01029406,23245.0,23244.0,1.66916536]
["bitfinex","BTCUSD",1674324101193,0.01029406,23245.0,23244.0,0.70646735]
["bitfinex","BTCUSD",1674324101439,0.01029406,23245.0,23244.0,1.66916252]
["bitfinex","BTCUSD",1674324101700,0.01029406,23245.0,23244.0,1.82322429]
["bitfinex","BTCUSD",1674324101943,0.01029406,23245.0,23244.0,1.66916252]
["bitfinex","BTCUSD",1674324102475,0.01029406,23245.0,23244.0,1.36916252]
["bitfinex","BTCUSD",1674324102722,0.01029406,23245.0,23244.0,0.317064]
["bitfinex","BTCUSD",1674324102971,0.01029406,23245.0,23244.0,1.0547391]
["bitfinex","BTCUSD",1674324103220,0.01029406,23245.0,23244.0,0.317062]
["bitfinex","BTCUSD",1674324103471,0.01029406,23245.0,23244.0,0.225062]
["bitfinex","BTCUSD",1674324103720,0.01029406,23245.0,23244.0,0.317062]
["bitfinex","BTCUSD",1674324103959,0.01029406,23245.0,23244.0,0.38575454]
["bitfinex","BTCUSD",1674324104689,0.01029406,23245.0,23244.0,0.317062]
["bitfinex","BTCUSD",1674324104932,0.01029406,23245.0,23244.0,0.10267315]
["bitfinex","BTCUSD",1674324105179,0.01029406,23245.0,23244.0,1.05475892]
["bitfinex","BTCUSD",1674324105420,0.01029406,23245.0,23244.0,0.95208577]
["bitfinex","BTCUSD",1674324105673,0.01029406,23245.0,23244.0,1.27982092]
["bitfinex","BTCUSD",1674324107185,0.01029406,23245.0,23244.0,1.05475892]
["bitfinex","BTCUSD",1674324107400,0.01029406,23245.0,23244.0,1.27982092]
["bitfinex","BTCUSD",1674324108181,0.01029406,23245.0,23244.0,1.17714777]
["bitfinex","BTCUSD",1674324108683,0.01029406,23245.0,23244.0,1.27982092]
["bitfinex","BTCUSD",1674324109667,0.01029406,23245.0,23244.0,0.092]
["bitfinex","BTCUSD",1674324111395,0.01029406,23245.0,23244.0,0.96279776]
["bitfinex","BTCUSD",1674324111642,0.01029406,23245.0,23244.0,1.1101841]
["bitfinex","BTCUSD",1674324112196,0.01029406,23245.0,23244.0,1.00750686]
["bitfinex","BTCUSD",1674324112448,0.01029406,23245.0,23244.0,1.33524201]
["bitfinex","BTCUSD",1674324112972,0.01029406,23245.0,23244.0,1.38663063]
["bitfinex","BTCUSD",1674324113251,0.01029406,23245.0,23244.0,1.33545623]
["bitfinex","BTCUSD",1674324113501,0.01029406,23245.0,23244.0,1.05500789]
["bitfinex","BTCUSD",1674324113745,0.05936406,23245.0,23244.0,0.092]
["bitfinex","BTCUSD",1674324113996,0.37365706,23245.0,23244.0,0.092]
["bitfinex","BTCUSD",1674324116280,0.37365706,23245.0,23241.0,0.39399986]
["bitfinex","BTCUSD",1674324116281,1.71497318,23245.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324116552,0.11695,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324116812,0.431115,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324117095,0.439615,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324117586,0.484615,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324117845,0.439615,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324118090,0.529615,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324118592,0.412665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324119094,0.322665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324119341,0.367665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324119588,0.322665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324119838,0.412665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324120091,0.322665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324120345,0.367665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324120567,0.322665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324120838,0.412665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324121092,0.322665,23242.0,23241.0,0.29111249]
["bitfinex","BTCUSD",1674324121333,0.322665,23242.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324122591,0.314165,23242.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324122834,0.01029406,23245.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324123091,0.09,23242.0,23241.0,0.22969053]
["bitfinex","BTCUSD",1674324123343,0.322179,23242.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324123592,0.045,23242.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324123835,0.19346406,23245.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324124098,0.28346406,23245.0,23241.0,0.22969053]
["bitfinex","BTCUSD",1674324124358,0.316424,23244.0,23241.0,0.2707349]
["bitfinex","BTCUSD",1674324124615,0.316424,23244.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324124855,0.04629406,23245.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324125107,0.01029406,23245.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324125346,0.325053,23244.0,23241.0,0.0534946]
["bitfinex","BTCUSD",1674324125842,0.325053,23244.0,23241.0,9.46e-05]
["bitfinex","BTCUSD",1674324125843,0.43281612,23243.0,23241.0,9.46e-05]
["bitfinex","BTCUSD",1674324126090,0.43281612,23243.0,23236.0,0.10288737]
["bitfinex","BTCUSD",1674324126091,1.02778412,23242.0,23236.0,0.10288737]
["bitfinex","BTCUSD",1674324126343,0.336607,23241.0,23235.0,0.10288737]
["bitfinex","BTCUSD",1674324126604,0.313405,23240.0,23235.0,0.10288737]
["bitfinex","BTCUSD",1674324126861,0.306783,23239.0,23234.0,0.26600037]
["bitfinex","BTCUSD",1674324127116,0.307873,23238.0,23234.0,0.1119386]
["bitfinex","BTCUSD",1674324127377,0.298019,23237.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324127623,0.321042,23236.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324127874,0.304116,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324128127,0.14729,23239.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324128128,1.4669,23239.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324128376,0.326728,23238.0,23234.0,0.18524716]
["bitfinex","BTCUSD",1674324128628,0.307132,23237.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324128880,0.324456,23236.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324129141,0.322274,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324130164,0.297015,23236.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324130406,0.328894,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324134842,0.005,23235.0,23234.0,0.09341123]
["bitfinex","BTCUSD",1674324135095,0.005,23235.0,23234.0,0.4214826]
["bitfinex","BTCUSD",1674324135343,0.005,23235.0,23234.0,1.48904289]
["bitfinex","BTCUSD",1674324135588,0.036,23235.0,23234.0,0.26952523]
["bitfinex","BTCUSD",1674324135838,0.036,23235.0,23234.0,0.04434123]
["bitfinex","BTCUSD",1674324136373,0.036,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324136627,0.041,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324141140,0.35552,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324142129,0.391072,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324142369,0.491072,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324142859,0.45552,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324143879,0.35052,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324144128,0.54052,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324144376,0.89183612,23235.0,23234.0,0.00905123]
["bitfinex","BTCUSD",1674324144628,0.98183612,23235.0,23234.0,5.123e-05]
["bitfinex","BTCUSD",1674324144877,0.1,23234.0,23231.0,0.00912362]
["bitfinex","BTCUSD",1674324145122,1.05768712,23233.0,23231.0,0.00912362]
["bitfinex","BTCUSD",1674324145368,0.418132,23232.0,23231.0,0.00912362]
["bitfinex","BTCUSD",1674324145624,0.426632,23232.0,23231.0,0.00912362]
["bitfinex","BTCUSD",1674324146128,0.1,23231.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324146392,0.90126012,23230.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324146649,0.65174475,23229.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324146932,0.55536459,23228.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324147197,0.320256,23227.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324147441,0.408214,23226.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324147655,0.431676,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324148952,0.306226,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324149211,0.036,23228.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324149454,1.0927,23230.0,23224.0,0.18568367]
["bitfinex","BTCUSD",1674324149696,0.036,23228.0,23225.0,0.17619593]
["bitfinex","BTCUSD",1674324149928,0.09,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324150181,0.321353,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324150667,0.357353,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324151169,0.447353,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324151416,0.357353,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324151660,0.081,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324152939,0.386936,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324153194,0.380125,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324153440,0.081,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324155216,0.41696144,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324156211,0.09886544,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324158182,0.43121398,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324158452,0.42132744,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324159474,0.42982744,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324160223,0.38482744,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324160458,0.47482744,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324160710,0.65711518,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324164498,0.47482744,23225.0,23224.0,0.00948774]
["bitfinex","BTCUSD",1674324166739,0.47482744,23225.0,23224.0,0.00940964]
["bitfinex","BTCUSD",1674324167246,0.52300242,23225.0,23224.0,0.00940964]
["bitfinex","BTCUSD",1674324167504,1.05581854,23225.0,23224.0,0.00940964]
["bitfinex","BTCUSD",1674324168268,1.35581854,23225.0,23224.0,0.00940964]
["bitfinex","BTCUSD",1674324168525,0.1,23224.0,23215.0,0.73822345]
["bitfinex","BTCUSD",1674324168774,0.60799271,23223.0,23216.0,0.11496215]
["bitfinex","BTCUSD",1674324169027,0.410827,23222.0,23216.0,0.11496215]
["bitfinex","BTCUSD",1674324169274,0.319511,23221.0,23215.0,0.02612345]
["bitfinex","BTCUSD",1674324169518,0.318767,23220.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324169771,0.39538576,23222.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324169772,0.294367,23219.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324170015,0.308794,23218.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324170263,0.302842,23217.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324170510,0.318947,23218.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324171026,0.0327947,23218.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324171275,0.328038,23217.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324171767,0.30745,23216.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324172015,0.300831,23215.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324172272,0.39524071,23215.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324172784,0.38674071,23215.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324173033,0.42274071,23215.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324173538,0.47624071,23215.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324173783,0.43124071,23215.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324174030,0.52124071,23215.0,23214.0,0.0113981]
["bitfinex","BTCUSD",1674324174278,0.435331,23215.0,23214.0,9.81e-05]
["bitfinex","BTCUSD",1674324175779,0.426831,23215.0,23214.0,0.17629403]
["bitfinex","BTCUSD",1674324176025,0.126,23215.0,23214.0,0.19597611]
["bitfinex","BTCUSD",1674324176275,0.126,23215.0,23214.0,0.01978018]
["bitfinex","BTCUSD",1674324176539,0.126,23215.0,23214.0,0.0353881]
["bitfinex","BTCUSD",1674324176788,0.04817498,23224.0,23215.0,0.1]
["bitfinex","BTCUSD",1674324177029,0.01786544,23225.0,23216.0,0.50873233]
["bitfinex","BTCUSD",1674324177286,0.01786544,23225.0,23217.0,0.70158393]
["bitfinex","BTCUSD",1674324177545,0.05386544,23225.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674324177808,0.05386544,23225.0,23219.0,0.44918052]
["bitfinex","BTCUSD",1674324178058,0.05386544,23225.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674324178321,0.05386544,23225.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674324179344,0.05386544,23225.0,23219.0,0.04761959]
["bitfinex","BTCUSD",1674324179588,0.05386544,23225.0,23221.0,0.14]
["bitfinex","BTCUSD",1674324179857,0.05386544,23225.0,23217.0,0.1]
["bitfinex","BTCUSD",1674324180106,0.05386544,23225.0,23221.0,0.14]
["bitfinex","BTCUSD",1674324180361,0.05386544,23225.0,23218.0,0.13263]
["bitfinex","BTCUSD",1674324180622,0.05386544,23225.0,23221.0,0.14]
["bitfinex","BTCUSD",1674324180874,0.05386544,23225.0,23217.0,0.23207]
["bitfinex","BTCUSD",1674324181124,0.08094698,23225.0,23217.0,0.17619593]
["bitfinex","BTCUSD",1674324181877,0.422495,23224.0,23221.0,0.093]
["bitfinex","BTCUSD",1674324182124,0.311972,23223.0,23215.0,0.7204]
["bitfinex","BTCUSD",1674324182368,0.31954,23222.0,23217.0,0.092]
["bitfinex","BTCUSD",1674324182624,0.1085,23224.0,23217.0,0.09885959]
["bitfinex","BTCUSD",1674324182872,0.1445,23224.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674324183420,0.312337,23223.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674324183713,0.425832,23222.0,23214.0,9.81e-05]
["bitfinex","BTCUSD",1674324183918,0.426093,23221.0,23218.0,0.092]
["bitfinex","BTCUSD",1674324184179,0.316966,23220.0,23218.0,0.092]
["bitfinex","BTCUSD",1674324184432,0.318967,23219.0,23218.0,0.092]
["bitfinex","BTCUSD",1674324184683,0.318895,23219.0,23218.0,0.092]
["bitfinex","BTCUSD",1674324184941,0.3692917,23219.0,23214.0,0.17629403]
["bitfinex","BTCUSD",1674324185192,0.321151,23218.0,23214.0,0.0920981]
["bitfinex","BTCUSD",1674324185440,0.316672,23217.0,23214.0,9.81e-05]
["bitfinex","BTCUSD",1674324185691,0.324744,23216.0,23214.0,9.81e-05]
["bitfinex","BTCUSD",1674324185954,0.315053,23215.0,23214.0,9.81e-05]
["bitfinex","BTCUSD",1674324186223,0.1406,23218.0,23214.0,0.0930981]
["bitfinex","BTCUSD",1674324186513,0.1,23217.0,23214.0,9.81e-05]
["bitfinex","BTCUSD",1674324186753,0.86146312,23216.0,23213.0,0.00937924]
["bitfinex","BTCUSD",1674324186998,1.03700412,23215.0,23213.0,0.00937924]
["bitfinex","BTCUSD",1674324187263,1.65295953,23214.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324187578,0.85108712,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324187762,0.85958712,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324188278,1.15958712,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324188535,1.19558712,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324188824,0.89558712,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324189054,1.59258713,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324190064,1.76184584,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324190323,1.59258713,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324190817,1.69258713,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324192373,1.59258713,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324192669,1.15127101,23213.0,23212.0,0.01114748]
["bitfinex","BTCUSD",1674324193376,0.451271,23213.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324193652,0.319086,23212.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324193898,0.036,23213.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324194162,0.127,23213.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324194660,0.036,23213.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324194905,0.09,23212.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324195175,0.329885,23211.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324195434,0.317285,23211.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324196431,0.325785,23211.0,23210.0,0.00725444]
["bitfinex","BTCUSD",1674324196691,0.317285,23211.0,23210.0,0.00225444]
["bitfinex","BTCUSD",1674324196938,0.036,23213.0,23210.0,0.00225444]
["bitfinex","BTCUSD",1674324197184,0.09,23211.0,23210.0,0.00225444]
["bitfinex","BTCUSD",1674324197426,0.403118,23211.0,23210.0,0.00225444]
["bitfinex","BTCUSD",1674324197682,0.439118,23211.0,23210.0,0.00225444]
["bitfinex","BTCUSD",1674324197932,0.349118,23211.0,23210.0,0.00225444]
["bitfinex","BTCUSD",1674324198190,0.349118,23211.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324198427,0.313264,23210.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324198676,0.126,23211.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324198923,0.126,23211.0,23207.0,0.17959785]
["bitfinex","BTCUSD",1674324199176,0.126,23211.0,23208.0,0.01919159]
["bitfinex","BTCUSD",1674324199421,0.126,23211.0,23209.0,0.225561]
["bitfinex","BTCUSD",1674324199672,0.126,23211.0,23208.0,0.01919159]
["bitfinex","BTCUSD",1674324199919,0.036,23211.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324200182,0.005,23210.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324200436,0.036,23211.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324200686,0.319533,23210.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324200943,0.298547,23209.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324201695,0.317689,23208.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324201945,0.321221,23209.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324202454,0.317048,23208.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324202750,0.0321221,23209.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324203063,0.309837,23208.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324204302,0.366337,23208.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324204548,0.466337,23208.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324204800,0.51451198,23208.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324205046,0.502337,23208.0,23207.0,0.00340192]
["bitfinex","BTCUSD",1674324205558,0.502337,23208.0,23206.0,0.01071993]
["bitfinex","BTCUSD",1674324205801,0.311246,23207.0,23206.0,0.01071993]
["bitfinex","BTCUSD",1674324206294,0.84892943,23207.0,23206.0,1.993e-05]
["bitfinex","BTCUSD",1674324206546,0.85256212,23207.0,23206.0,1.993e-05]
["bitfinex","BTCUSD",1674324206797,1.45256212,23207.0,23206.0,1.993e-05]
["bitfinex","BTCUSD",1674324207303,1.48856212,23207.0,23206.0,1.993e-05]
["bitfinex","BTCUSD",1674324207558,3.23993832,23207.0,23206.0,1.993e-05]
["bitfinex","BTCUSD",1674324207810,2.93993832,23207.0,23206.0,1.993e-05]
["bitfinex","BTCUSD",1674324208556,3.23993832,23207.0,23206.0,1.993e-05]
["bitfinex","BTCUSD",1674324208809,3.14893832,23207.0,23205.0,0.09501993]
["bitfinex","BTCUSD",1674324209057,2.28846436,23206.0,23205.0,0.09501993]
["bitfinex","BTCUSD",1674324209306,3.83078736,23206.0,23205.0,1.993e-05]
["bitfinex","BTCUSD",1674324209558,0.80641,23205.0,23204.0,0.00981339]
["bitfinex","BTCUSD",1674324209808,3.47238957,23205.0,23204.0,0.00481339]
["bitfinex","BTCUSD",1674324210058,0.00981,23204.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324210309,1.44930512,23203.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324210558,1.1082021,23203.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324210803,1.19602712,23203.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324211054,1.19921101,23203.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324211294,0.390711,23203.0,23202.0,0.01017099]
["bitfinex","BTCUSD",1674324211798,0.390711,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324212300,0.481711,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324212556,0.390711,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324212802,0.153,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324213052,0.062,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324213304,0.153,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324213550,0.37122,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324213797,0.46222,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324214786,0.47072,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324215029,0.37972,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324215282,0.47072,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324215551,0.37972,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324215812,0.47072,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324216061,0.46222,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324216304,0.244,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324216790,0.244,23203.0,23202.0,0.23102058]
["bitfinex","BTCUSD",1674324217043,0.062,23203.0,23202.0,0.23102058]
["bitfinex","BTCUSD",1674324217297,0.062,23203.0,23202.0,0.00537558]
["bitfinex","BTCUSD",1674324217541,0.062,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324218306,0.07,23203.0,23202.0,0.01317099]
["bitfinex","BTCUSD",1674324218565,0.062,23203.0,23202.0,0.00517099]
["bitfinex","BTCUSD",1674324218821,0.07,23203.0,23202.0,0.01317099]
["bitfinex","BTCUSD",1674324219066,0.07,23203.0,23202.0,0.23881599]
["bitfinex","BTCUSD",1674324219309,0.07,23203.0,23202.0,0.60398603]
["bitfinex","BTCUSD",1674324219559,0.07,23203.0,23202.0,0.69898603]
["bitfinex","BTCUSD",1674324220069,0.062,23203.0,23202.0,0.70518603]
["bitfinex","BTCUSD",1674324220314,0.02313303,23203.0,23202.0,0.71318603]
["bitfinex","BTCUSD",1674324220562,0.05913303,23203.0,23202.0,1.41798603]
["bitfinex","BTCUSD",1674324220819,0.05913303,23203.0,23202.0,0.71318603]
["bitfinex","BTCUSD",1674324221067,0.05913303,23203.0,23202.0,0.70518603]
["bitfinex","BTCUSD",1674324221068,0.05113303,23203.0,23202.0,0.70518603]
["bitfinex","BTCUSD",1674324221321,0.05113303,23203.0,23202.0,0.71318603]
["bitfinex","BTCUSD",1674324221322,0.05913303,23203.0,23202.0,0.71318603]
["bitfinex","BTCUSD",1674324221580,0.05913303,23203.0,23202.0,0.70518603]
["bitfinex","BTCUSD",1674324221824,0.17813303,23203.0,23202.0,0.71318603]
["bitfinex","BTCUSD",1674324222310,0.17813303,23203.0,23202.0,0.40818603]
["bitfinex","BTCUSD",1674324223098,0.17813303,23203.0,23202.0,0.24301599]
["bitfinex","BTCUSD",1674324223099,0.163,23203.0,23202.0,0.24301599]
["bitfinex","BTCUSD",1674324223835,0.163,23203.0,23202.0,0.0222]
["bitfinex","BTCUSD",1674324224613,0.147,23203.0,23202.0,0.0142]
["bitfinex","BTCUSD",1674324224867,0.155,23203.0,23202.0,0.243011]
["bitfinex","BTCUSD",1674324225114,0.155,23203.0,23202.0,0.26571945]
["bitfinex","BTCUSD",1674324225365,0.155,23203.0,23202.0,0.243011]
["bitfinex","BTCUSD",1674324225821,0.155,23203.0,23202.0,0.238011]
["bitfinex","BTCUSD",1674324228105,0.155,23203.0,23202.0,0.0172]
["bitfinex","BTCUSD",1674324228596,0.155,23203.0,23202.0,0.238011]
["bitfinex","BTCUSD",1674324228847,0.155,23203.0,23202.0,0.0172]
["bitfinex","BTCUSD",1674324229094,0.460808,23203.0,23202.0,0.0172]
["bitfinex","BTCUSD",1674324230070,0.460808,23203.0,23202.0,0.0122]
["bitfinex","BTCUSD",1674324230323,0.460808,23203.0,23202.0,0.0042]
["bitfinex","BTCUSD",1674324230566,0.460808,23203.0,23202.0,0.0122]
["bitfinex","BTCUSD",1674324230567,0.456808,23203.0,23202.0,0.0122]
["bitfinex","BTCUSD",1674324232549,0.6294388,23203.0,23202.0,0.0122]
["bitfinex","BTCUSD",1674324233319,1.06225492,23203.0,23202.0,0.0122]
["bitfinex","BTCUSD",1674324233581,1.06675492,23203.0,23202.0,0.0042]
["bitfinex","BTCUSD",1674324233820,1.07075492,23203.0,23202.0,0.0112]
["bitfinex","BTCUSD",1674324234067,1.06675492,23203.0,23202.0,0.0042]
["bitfinex","BTCUSD",1674324234332,1.13280492,23203.0,23202.0,0.0052]
["bitfinex","BTCUSD",1674324234572,1.43280492,23203.0,23202.0,0.0052]
["bitfinex","BTCUSD",1674324235067,1.73280492,23203.0,23202.0,0.0052]
["bitfinex","BTCUSD",1674324235314,1.73280492,23203.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324235315,0.1,23202.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324235596,1.35864461,23201.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324235841,1.50681959,23201.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324236094,0.8065891,23201.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324236342,0.8425891,23201.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324236584,0.79441412,23201.0,23200.0,0.01288446]
["bitfinex","BTCUSD",1674324237324,0.446598,23201.0,23200.0,0.01388446]
["bitfinex","BTCUSD",1674324238339,0.5338578,23201.0,23200.0,0.01388446]
["bitfinex","BTCUSD",1674324238858,0.438098,23201.0,23200.0,0.01388446]
["bitfinex","BTCUSD",1674324239349,0.08405687,23197.0,23196.0,0.01305867]
["bitfinex","BTCUSD",1674324239599,0.38797887,23197.0,23196.0,0.01305867]
["bitfinex","BTCUSD",1674324239845,0.08405687,23197.0,23196.0,0.01305867]
["bitfinex","BTCUSD",1674324240335,0.20905687,23197.0,23196.0,0.01405867]
["bitfinex","BTCUSD",1674324241090,0.125,23197.0,23195.0,0.03269304]
["bitfinex","BTCUSD",1674324241347,0.125,23197.0,23196.0,1.0826785]
["bitfinex","BTCUSD",1674324241594,0.125,23197.0,23196.0,1.3826785]
["bitfinex","BTCUSD",1674324241838,0.125,23197.0,23196.0,1.44186878]
["bitfinex","BTCUSD",1674324242084,0.125,23197.0,23196.0,1.84458393]
["bitfinex","BTCUSD",1674324242338,0.125,23197.0,23196.0,1.73088001]
["bitfinex","BTCUSD",1674324242839,0.125,23197.0,23196.0,1.47410309]
["bitfinex","BTCUSD",1674324243096,0.125,23197.0,23196.0,1.57410309]
["bitfinex","BTCUSD",1674324243340,0.125,23197.0,23196.0,1.83141994]
["bitfinex","BTCUSD",1674324243609,0.125,23197.0,23196.0,1.57410309]
["bitfinex","BTCUSD",1674324243864,0.072,23197.0,23196.0,1.64585882]
["bitfinex","BTCUSD",1674324244114,0.08,23197.0,23196.0,1.34807673]
["bitfinex","BTCUSD",1674324244377,0.072,23197.0,23196.0,1.44293465]
["bitfinex","BTCUSD",1674324244634,0.08,23197.0,23196.0,0.011]
["bitfinex","BTCUSD",1674324245136,0.403868,23197.0,23196.0,0.011]
["bitfinex","BTCUSD",1674324245646,0.403868,23197.0,23192.0,0.3738279]
["bitfinex","BTCUSD",1674324245647,0.395868,23197.0,23192.0,0.3738279]
["bitfinex","BTCUSD",1674324245922,0.08,23197.0,23196.0,0.011]
["bitfinex","BTCUSD",1674324246174,0.378738,23197.0,23192.0,0.16796998]
["bitfinex","BTCUSD",1674324246425,0.076,23197.0,23196.0,0.01]
["bitfinex","BTCUSD",1674324246667,0.076,23197.0,23192.0,0.16796998]
["bitfinex","BTCUSD",1674324246668,0.458682,23197.0,23192.0,0.16796998]
["bitfinex","BTCUSD",1674324246922,0.312436,23196.0,23193.0,0.8618984]
["bitfinex","BTCUSD",1674324247174,0.1376,23197.0,23193.0,0.8618984]
["bitfinex","BTCUSD",1674324247434,0.08,23197.0,23193.0,1.1884992]
["bitfinex","BTCUSD",1674324247678,0.08,23197.0,23193.0,0.48099903]
["bitfinex","BTCUSD",1674324247952,0.0004225,23196.0,23194.0,0.86187622]
["bitfinex","BTCUSD",1674324248205,0.0004225,23196.0,23193.0,0.15040487]
["bitfinex","BTCUSD",1674324248457,0.0004225,23196.0,23192.0,0.3848279]
["bitfinex","BTCUSD",1674324248713,0.0724225,23196.0,23193.0,1.0162708]
["bitfinex","BTCUSD",1674324248968,0.0724225,23196.0,23194.0,0.1]
["bitfinex","BTCUSD",1674324249424,0.0804225,23196.0,23194.0,0.1]
["bitfinex","BTCUSD",1674324249676,0.0804225,23196.0,23194.0,0.16848279]
["bitfinex","BTCUSD",1674324250418,0.0724225,23196.0,23194.0,0.1]
["bitfinex","BTCUSD",1674324250665,0.0804225,23196.0,23194.0,0.111]
["bitfinex","BTCUSD",1674324251140,0.0804225,23196.0,23194.0,0.011]
["bitfinex","BTCUSD",1674324253179,0.301444,23195.0,23194.0,0.011]
["bitfinex","BTCUSD",1674324253421,0.0724225,23196.0,23192.0,0.11651618]
["bitfinex","BTCUSD",1674324253658,0.0094225,23196.0,23194.0,0.011]
["bitfinex","BTCUSD",1674324253896,0.036,23195.0,23192.0,0.11651618]
["bitfinex","BTCUSD",1674324254147,0.081,23195.0,23194.0,0.011]
["bitfinex","BTCUSD",1674324255135,0.072,23195.0,23192.0,0.11651618]
["bitfinex","BTCUSD",1674324255376,0.072,23195.0,23194.0,0.10294443]
["bitfinex","BTCUSD",1674324255624,0.072,23195.0,23194.0,1.53310488]
["bitfinex","BTCUSD",1674324255884,0.081,23195.0,23194.0,1.76501288]
["bitfinex","BTCUSD",1674324256115,0.081,23195.0,23194.0,1.66205536]
["bitfinex","BTCUSD",1674324256359,0.081,23195.0,23194.0,1.55915496]
["bitfinex","BTCUSD",1674324256615,0.081,23195.0,23194.0,1.61061465]
["bitfinex","BTCUSD",1674324257109,0.081,23195.0,23194.0,1.76497164]
["bitfinex","BTCUSD",1674324257350,0.081,23195.0,23194.0,1.61061465]
["bitfinex","BTCUSD",1674324257600,0.081,23195.0,23194.0,1.55411552]
["bitfinex","BTCUSD",1674324257847,0.081,23195.0,23194.0,1.35702282]
["bitfinex","BTCUSD",1674324258131,0.081,23195.0,23194.0,0.017]
["bitfinex","BTCUSD",1674324258391,0.533249,23195.0,23194.0,0.017]
["bitfinex","BTCUSD",1674324258634,0.524249,23195.0,23192.0,0.01357175]
["bitfinex","BTCUSD",1674324258872,0.301999,23194.0,23192.0,0.01357175]
["bitfinex","BTCUSD",1674324259106,0.324195,23193.0,23192.0,0.01357175]
["bitfinex","BTCUSD",1674324259634,0.324195,23193.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324259635,0.1,23192.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324259871,1.15233912,23191.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324260124,1.2090141,23191.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324260393,0.74388912,23191.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324260657,1.51588913,23191.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324260896,1.55556411,23191.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324261150,1.90787554,23191.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324261383,2.50787554,23191.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324261648,2.31883913,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324261887,2.23283913,23191.0,23190.0,0.01357175]
["bitfinex","BTCUSD",1674324262132,2.31783913,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324262375,2.36601411,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324262624,2.50378832,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324262869,2.50378832,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324263616,1.15957301,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324265611,1.25957301,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324265852,1.81783913,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324266827,2.41783913,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324267602,1.28502301,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324267846,1.20774799,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324268802,1.64906411,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324269043,1.93345052,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324269534,1.64906411,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324270546,1.21624799,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324271096,1.21624799,23191.0,23190.0,0.29076768]
["bitfinex","BTCUSD",1674324271097,1.15957301,23191.0,23190.0,0.29076768]
["bitfinex","BTCUSD",1674324271338,0.157,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324271630,0.157,23191.0,23190.0,0.12702892]
["bitfinex","BTCUSD",1674324271861,0.157,23191.0,23190.0,0.33552775]
["bitfinex","BTCUSD",1674324272138,0.157,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324273112,0.157,23191.0,23190.0,0.33552775]
["bitfinex","BTCUSD",1674324273370,0.157,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324274111,0.48505,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324276326,0.533555,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324276572,0.48505,23191.0,23190.0,0.11457175]
["bitfinex","BTCUSD",1674324277829,0.157,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324278396,0.472172,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324278877,0.480672,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324279121,0.472172,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324279351,0.157,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324280318,0.1727,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324280576,0.472521,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324285265,0.157,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324286770,0.157,23191.0,23190.0,0.23552775]
["bitfinex","BTCUSD",1674324287258,0.072,23191.0,23190.0,0.23552775]
["bitfinex","BTCUSD",1674324287504,0.08,23191.0,23190.0,0.24052775]
["bitfinex","BTCUSD",1674324287980,0.072,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324288243,0.081,23191.0,23190.0,0.01957175]
["bitfinex","BTCUSD",1674324288714,0.072,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324289680,0.08,23191.0,23190.0,0.02657175]
["bitfinex","BTCUSD",1674324289938,0.072,23191.0,23190.0,0.01457175]
["bitfinex","BTCUSD",1674324290415,0.074,23191.0,23190.0,0.02257175]
["bitfinex","BTCUSD",1674324291214,0.074,23191.0,23190.0,0.24352775]
["bitfinex","BTCUSD",1674324291699,0.074,23191.0,23190.0,0.02257175]
["bitfinex","BTCUSD",1674324296902,0.074,23191.0,23190.0,0.24352775]
["bitfinex","BTCUSD",1674324297145,0.074,23191.0,23190.0,0.32519293]
["bitfinex","BTCUSD",1674324298147,0.07393764,23191.0,23190.0,0.32519293]
["bitfinex","BTCUSD",1674324298671,0.07393764,23191.0,23190.0,0.32539763]
["bitfinex","BTCUSD",1674324299163,0.05298764,23191.0,23190.0,0.32539763]
["bitfinex","BTCUSD",1674324299417,0.05298764,23191.0,23190.0,0.68561434]
["bitfinex","BTCUSD",1674324299666,0.05298764,23191.0,23190.0,1.44180118]
["bitfinex","BTCUSD",1674324299909,0.05298764,23191.0,23190.0,1.30858262]
["bitfinex","BTCUSD",1674324300122,0.05298764,23191.0,23190.0,1.30856379]
["bitfinex","BTCUSD",1674324300411,0.05298764,23191.0,23190.0,1.46292258]
["bitfinex","BTCUSD",1674324300659,0.05298764,23191.0,23190.0,1.86577039]
["bitfinex","BTCUSD",1674324300903,0.05298764,23191.0,23190.0,1.8659548]
["bitfinex","BTCUSD",1674324301155,0.05298764,23191.0,23190.0,1.7114116]
["bitfinex","BTCUSD",1674324301410,0.05298764,23191.0,23190.0,1.4114116]
["bitfinex","BTCUSD",1674324301894,0.05298764,23191.0,23190.0,1.18579666]
["bitfinex","BTCUSD",1674324302151,0.05098764,23191.0,23190.0,1.48579666]
["bitfinex","BTCUSD",1674324302396,0.05398764,23191.0,23190.0,1.18979666]
["bitfinex","BTCUSD",1674324302641,0.05098764,23191.0,23190.0,1.3403403]
["bitfinex","BTCUSD",1674324302883,0.05398764,23191.0,23190.0,1.24126114]
["bitfinex","BTCUSD",1674324303132,0.05398764,23191.0,23190.0,1.44742645]
["bitfinex","BTCUSD",1674324303343,0.05398764,23191.0,23190.0,1.28386599]
["bitfinex","BTCUSD",1674324303858,0.05098764,23191.0,23190.0,1.27986599]
["bitfinex","BTCUSD",1674324304107,0.05898764,23191.0,23190.0,1.59386876]
["bitfinex","BTCUSD",1674324304336,0.05898764,23191.0,23190.0,1.88165115]
["bitfinex","BTCUSD",1674324304581,0.02,23200.0,23192.0,0.1]
["bitfinex","BTCUSD",1674324304830,0.02,23200.0,23196.0,0.10310699]
["bitfinex","BTCUSD",1674324305074,0.02,23200.0,23197.0,0.19401193]
["bitfinex","BTCUSD",1674324305335,0.02,23200.0,23198.0,1.17078372]
["bitfinex","BTCUSD",1674324305336,0.092,23200.0,23198.0,1.17078372]
["bitfinex","BTCUSD",1674324305582,0.092,23200.0,23199.0,0.117808]
["bitfinex","BTCUSD",1674324305814,0.80000001,23200.0,23199.0,0.117808]
["bitfinex","BTCUSD",1674324306052,0.092,23200.0,23199.0,0.117808]
["bitfinex","BTCUSD",1674324306303,0.1,23200.0,23199.0,0.48895813]
["bitfinex","BTCUSD",1674324306546,0.092,23200.0,23199.0,0.18895813]
["bitfinex","BTCUSD",1674324306795,0.099,23200.0,23199.0,0.19595813]
["bitfinex","BTCUSD",1674324307810,0.092,23200.0,23199.0,0.18895813]
["bitfinex","BTCUSD",1674324308044,0.092,23200.0,23199.0,0.52695813]
["bitfinex","BTCUSD",1674324308305,0.092,23200.0,23199.0,0.52716275]
["bitfinex","BTCUSD",1674324308552,0.092,23200.0,23199.0,1.63550272]
["bitfinex","BTCUSD",1674324309061,0.092,23200.0,23199.0,1.5837704]
["bitfinex","BTCUSD",1674324309328,0.092,23200.0,23199.0,0.58116275]
["bitfinex","BTCUSD",1674324309571,0.092,23200.0,23199.0,0.61916275]
["bitfinex","BTCUSD",1674324310547,0.092,23200.0,23199.0,1.54574336]
["bitfinex","BTCUSD",1674324310809,0.092,23200.0,23199.0,1.48561378]
["bitfinex","BTCUSD",1674324311055,0.092,23200.0,23199.0,1.69140526]
["bitfinex","BTCUSD",1674324311307,0.092,23200.0,23199.0,1.68792151]
["bitfinex","BTCUSD",1674324311555,1.16e-06,23201.0,23200.0,0.04437382]
["bitfinex","BTCUSD",1674324311812,1.16e-06,23201.0,23200.0,1.21957513]
["bitfinex","BTCUSD",1674324312064,1.16e-06,23201.0,23200.0,1.22807513]
["bitfinex","BTCUSD",1674324312307,1.16e-06,23201.0,23200.0,1.73351513]
["bitfinex","BTCUSD",1674324312551,1.16e-06,23201.0,23200.0,1.52807513]
["bitfinex","BTCUSD",1674324312552,0.03594116,23201.0,23200.0,1.52807513]
["bitfinex","BTCUSD",1674324312782,0.03594116,23201.0,23200.0,1.27030766]
["bitfinex","BTCUSD",1674324313027,0.03594116,23201.0,23200.0,1.36447129]
["bitfinex","BTCUSD",1674324313289,0.03594116,23201.0,23200.0,0.59389149]
["bitfinex","BTCUSD",1674324313533,0.03594116,23201.0,23200.0,0.19115521]
["bitfinex","BTCUSD",1674324313796,0.03594116,23201.0,23200.0,0.091]
["bitfinex","BTCUSD",1674324314042,0.03594116,23201.0,23199.0,0.192]
["bitfinex","BTCUSD",1674324314268,0.05241732,23201.0,23199.0,0.192]
["bitfinex","BTCUSD",1674324316307,0.05241732,23201.0,23199.0,0.092]
["bitfinex","BTCUSD",1674324316574,0.318235,23200.0,23199.0,0.092]
["bitfinex","BTCUSD",1674324316819,0.05241732,23201.0,23199.0,0.092]
["bitfinex","BTCUSD",1674324317068,0.05241732,23201.0,23195.0,0.1]
["bitfinex","BTCUSD",1674324317069,0.01647616,23201.0,23195.0,0.1]
["bitfinex","BTCUSD",1674324317299,0.05247616,23201.0,23199.0,0.039]
["bitfinex","BTCUSD",1674324317552,0.05247616,23201.0,23196.0,0.02027363]
["bitfinex","BTCUSD",1674324318532,0.06047616,23201.0,23199.0,0.006]
["bitfinex","BTCUSD",1674324318784,0.06040956,23201.0,23199.0,0.006]
["bitfinex","BTCUSD",1674324319297,0.05240956,23201.0,23196.0,0.19646956]
["bitfinex","BTCUSD",1674324319525,0.05240956,23201.0,23196.0,0.10527363]
["bitfinex","BTCUSD",1674324319775,0.05240956,23201.0,23197.0,0.07203996]
["bitfinex","BTCUSD",1674324320010,0.05240956,23201.0,23196.0,0.17619593]
["bitfinex","BTCUSD",1674324320268,0.06040956,23201.0,23199.0,0.006]
["bitfinex","BTCUSD",1674324320757,0.05240956,23201.0,23196.0,0.30059593]
["bitfinex","BTCUSD",1674324321017,0.05340956,23201.0,23196.0,0.2094]
["bitfinex","BTCUSD",1674324321267,0.05240956,23201.0,23196.0,0.1244]
["bitfinex","BTCUSD",1674324321512,0.06040956,23201.0,23199.0,0.006]
["bitfinex","BTCUSD",1674324321757,0.09645052,23201.0,23199.0,0.006]
["bitfinex","BTCUSD",1674324321992,0.318395,23200.0,23199.0,0.006]
["bitfinex","BTCUSD",1674324322485,0.318395,23200.0,23193.0,0.1]
["bitfinex","BTCUSD",1674324322723,0.354395,23200.0,23193.0,0.40314593]
["bitfinex","BTCUSD",1674324322979,0.036,23200.0,23194.0,0.06058822]
["bitfinex","BTCUSD",1674324323210,0.044,23200.0,23195.0,0.12695]
["bitfinex","BTCUSD",1674324323449,0.044,23200.0,23195.0,0.30314593]
["bitfinex","BTCUSD",1674324323762,0.045,23200.0,23196.0,0.03637341]
["bitfinex","BTCUSD",1674324324024,0.036,23200.0,23196.0,0.17619593]
["bitfinex","BTCUSD",1674324324259,0.036,23200.0,23194.0,0.3]
["bitfinex","BTCUSD",1674324324493,0.036,23200.0,23195.0,0.04]
["bitfinex","BTCUSD",1674324325004,0.344195,23200.0,23193.0,0.4]
["bitfinex","BTCUSD",1674324325274,0.036,23200.0,23193.0,0.57619593]
["bitfinex","BTCUSD",1674324325492,0.036,23200.0,23195.0,0.039]
["bitfinex","BTCUSD",1674324325737,0.036,23200.0,23195.0,0.21519593]
["bitfinex","BTCUSD",1674324326267,0.318218,23199.0,23195.0,0.17619593]
["bitfinex","BTCUSD",1674324326507,0.318218,23199.0,23195.0,0.02761959]
["bitfinex","BTCUSD",1674324326741,0.037,23200.0,23195.0,0.02761959]
["bitfinex","BTCUSD",1674324326977,0.01640956,23201.0,23195.0,0.02761959]
["bitfinex","BTCUSD",1674324326978,0.01640956,23201.0,23195.0,0.20381552]
["bitfinex","BTCUSD",1674324327224,0.036,23200.0,23195.0,0.17619593]
["bitfinex","BTCUSD",1674324327457,0.3566,23200.0,23195.0,0.039]
["bitfinex","BTCUSD",1674324327728,0.01640956,23201.0,23195.0,0.039]
["bitfinex","BTCUSD",1674324327729,0.321912,23199.0,23195.0,0.039]
["bitfinex","BTCUSD",1674324327985,0.01640956,23201.0,23195.0,0.039]
["bitfinex","BTCUSD",1674324327986,0.351875,23200.0,23195.0,0.039]
["bitfinex","BTCUSD",1674324328229,0.321896,23199.0,23195.0,0.21519593]
["bitfinex","BTCUSD",1674324328473,0.01640956,23201.0,23195.0,0.10051959]
["bitfinex","BTCUSD",1674324328703,0.036,23200.0,23196.0,0.17619593]
["bitfinex","BTCUSD",1674324328993,0.036,23200.0,23195.0,0.039]
["bitfinex","BTCUSD",1674324329232,0.01640956,23201.0,23196.0,0.17393646]
["bitfinex","BTCUSD",1674324329472,0.05240956,23201.0,23197.0,0.17393646]
["bitfinex","BTCUSD",1674324329700,0.05240956,23201.0,23197.0,0.47393646]
["bitfinex","BTCUSD",1674324329942,0.008,23200.0,23197.0,0.47393646]
["bitfinex","BTCUSD",1674324330181,0.05240956,23201.0,23198.0,0.1]
["bitfinex","BTCUSD",1674324330427,0.06040956,23201.0,23198.0,0.1]
["bitfinex","BTCUSD",1674324331918,0.05240956,23201.0,23198.0,0.1]
["bitfinex","BTCUSD",1674324332157,0.008,23200.0,23198.0,0.1]
["bitfinex","BTCUSD",1674324332401,0.05240956,23201.0,23198.0,0.1]
["bitfinex","BTCUSD",1674324332671,0.02440956,23201.0,23198.0,0.107]
["bitfinex","BTCUSD",1674324332918,0.06040956,23201.0,23198.0,0.007]
["bitfinex","BTCUSD",1674324333151,0.310988,23200.0,23198.0,0.007]
["bitfinex","BTCUSD",1674324333391,0.06645052,23201.0,23198.0,0.007]
["bitfinex","BTCUSD",1674324333643,0.296051,23200.0,23198.0,0.007]
["bitfinex","BTCUSD",1674324333890,0.313748,23199.0,23198.0,0.007]
["bitfinex","BTCUSD",1674324334601,0.313748,23199.0,23192.0,0.35683548]
["bitfinex","BTCUSD",1674324334880,0.48952893,23198.0,23193.0,0.96462303]
["bitfinex","BTCUSD",1674324335123,0.17619593,23197.0,23193.0,0.10273628]
["bitfinex","BTCUSD",1674324335617,0.17619593,23197.0,23193.0,0.55683548]
["bitfinex","BTCUSD",1674324335857,2.2034,23200.0,23194.0,0.1]
["bitfinex","BTCUSD",1674324335858,2.1674,23200.0,23194.0,0.1]
["bitfinex","BTCUSD",1674324336096,0.001,23197.0,23196.0,0.1]
["bitfinex","BTCUSD",1674324336336,1.1307,23200.0,23196.0,0.1]
["bitfinex","BTCUSD",1674324336577,1.1307,23200.0,23197.0,0.01]
["bitfinex","BTCUSD",1674324336841,1.1307,23200.0,23197.0,0.18393646]
["bitfinex","BTCUSD",1674324337090,0.036,23200.0,23197.0,0.01]
["bitfinex","BTCUSD",1674324337832,0.036,23200.0,23196.0,0.1]
["bitfinex","BTCUSD",1674324338561,0.044,23200.0,23196.0,0.1]
["bitfinex","BTCUSD",1674324339130,0.377504,23200.0,23196.0,0.106]
["bitfinex","BTCUSD",1674324339353,0.052,23200.0,23196.0,0.106]
["bitfinex","BTCUSD",1674324340352,0.052,23200.0,23196.0,0.27993646]
["bitfinex","BTCUSD",1674324340600,0.052,23200.0,23196.0,0.53677194]
["bitfinex","BTCUSD",1674324340841,0.052,23200.0,23197.0,0.96452957]
["bitfinex","BTCUSD",1674324341090,0.052,23200.0,23197.0,0.10273628]
["bitfinex","BTCUSD",1674324341340,0.052,23200.0,23199.0,0.1]
["bitfinex","BTCUSD",1674324341846,0.036,23200.0,23199.0,0.1]
["bitfinex","BTCUSD",1674324342096,0.044,23200.0,23199.0,0.1]
["bitfinex","BTCUSD",1674324342591,0.036,23200.0,23199.0,1.06445504]
["bitfinex","BTCUSD",1674324342883,0.036,23200.0,23199.0,1.21855424]
["bitfinex","BTCUSD",1674324343106,0.036,23200.0,23199.0,1.36445504]
["bitfinex","BTCUSD",1674324343359,0.036,23200.0,23199.0,1.06445504]
["bitfinex","BTCUSD",1674324343614,0.044,23200.0,23199.0,0.007]
["bitfinex","BTCUSD",1674324343864,0.036,23200.0,23198.0,0.25683548]
["bitfinex","BTCUSD",1674324344110,0.044,23200.0,23199.0,0.04229]
["bitfinex","BTCUSD",1674324344861,0.036,23200.0,23199.0,0.13802628]
["bitfinex","BTCUSD",1674324345109,0.044,23200.0,23199.0,0.13802628]
["bitfinex","BTCUSD",1674324345352,0.036,23200.0,23199.0,0.99977221]
["bitfinex","BTCUSD",1674324345603,0.036,23200.0,23199.0,1.27643799]
["bitfinex","BTCUSD",1674324345856,0.036,23200.0,23199.0,1.4547048]
["bitfinex","BTCUSD",1674324346100,0.036,23200.0,23199.0,1.23923593]
["bitfinex","BTCUSD",1674324346349,0.043,23200.0,23199.0,1.24623593]
["bitfinex","BTCUSD",1674324346598,0.036,23200.0,23199.0,1.23923593]
["bitfinex","BTCUSD",1674324346845,0.037,23200.0,23199.0,1.42423593]
["bitfinex","BTCUSD",1674324347093,0.037,23200.0,23199.0,1.33923593]
["bitfinex","BTCUSD",1674324347341,0.038,23200.0,23199.0,1.88796225]
["bitfinex","BTCUSD",1674324347584,0.038,23200.0,23199.0,1.5879626]
["bitfinex","BTCUSD",1674324348349,0.038,23200.0,23199.0,1.8879626]
["bitfinex","BTCUSD",1674324348604,0.038,23200.0,23199.0,1.88796296]
["bitfinex","BTCUSD",1674324348850,0.038,23200.0,23199.0,1.68186166]
["bitfinex","BTCUSD",1674324349336,0.038,23200.0,23199.0,1.42423593]
["bitfinex","BTCUSD",1674324350350,0.038,23200.0,23199.0,1.32423593]
["bitfinex","BTCUSD",1674324352130,0.038,23200.0,23199.0,1.58193642]
["bitfinex","BTCUSD",1674324352382,0.038,23200.0,23199.0,1.32423593]
["bitfinex","BTCUSD",1674324352624,0.038,23200.0,23199.0,1.58192634]
["bitfinex","BTCUSD",1674324353607,0.038,23200.0,23199.0,1.63972634]
["bitfinex","BTCUSD",1674324354426,0.038,23200.0,23199.0,0.87129298]
["bitfinex","BTCUSD",1674324354701,0.038,23200.0,23199.0,1.42896646]
["bitfinex","BTCUSD",1674324354945,0.038,23200.0,23199.0,1.2041164]
["bitfinex","BTCUSD",1674324355206,0.038,23200.0,23199.0,0.94644292]
["bitfinex","BTCUSD",1674324355955,0.036,23200.0,23199.0,0.86144292]
["bitfinex","BTCUSD",1674324356228,0.037,23200.0,23199.0,1.20509912]
["bitfinex","BTCUSD",1674324356470,0.037,23200.0,23199.0,1.20009912]
["bitfinex","BTCUSD",1674324356970,0.037,23200.0,23199.0,1.1062306]
["bitfinex","BTCUSD",1674324357215,0.037,23200.0,23199.0,1.10623116]
["bitfinex","BTCUSD",1674324357703,0.037,23200.0,23199.0,0.84857496]
["bitfinex","BTCUSD",1674324357944,0.037,23200.0,23199.0,0.92901157]
["bitfinex","BTCUSD",1674324358192,0.037,23200.0,23199.0,0.98053573]
["bitfinex","BTCUSD",1674324358682,0.037,23200.0,23199.0,0.92903864]
["bitfinex","BTCUSD",1674324358936,0.037,23200.0,23199.0,0.62903864]
["bitfinex","BTCUSD",1674324359221,0.037,23200.0,23199.0,0.78365387]
["bitfinex","BTCUSD",1674324359477,0.037,23200.0,23199.0,0.62903864]
["bitfinex","BTCUSD",1674324360231,0.037,23200.0,23199.0,0.88669484]
["bitfinex","BTCUSD",1674324361221,0.037,23200.0,23199.0,0.68053573]
["bitfinex","BTCUSD",1674324361963,0.037,23200.0,23199.0,0.74553573]
["bitfinex","BTCUSD",1674324362211,0.037,23200.0,23199.0,0.78787953]
["bitfinex","BTCUSD",1674324362470,0.037,23200.0,23199.0,1.0972005]
["bitfinex","BTCUSD",1674324363198,0.037,23200.0,23199.0,0.78787953]
["bitfinex","BTCUSD",1674324363467,0.037,23200.0,23199.0,1.0972005]
["bitfinex","BTCUSD",1674324363745,0.037,23200.0,23199.0,0.78787953]
["bitfinex","BTCUSD",1674324363994,0.037,23200.0,23199.0,1.0972005]
["bitfinex","BTCUSD",1674324364743,0.037,23200.0,23199.0,0.78787953]
["bitfinex","BTCUSD",1674324365743,0.037,23200.0,23199.0,1.0972005]
["bitfinex","BTCUSD",1674324366238,0.036,23200.0,23199.0,1.0112005]
["bitfinex","BTCUSD",1674324366454,0.037,23200.0,23199.0,1.0112005]
["bitfinex","BTCUSD",1674324366943,0.038,23200.0,23199.0,1.0912005]
["bitfinex","BTCUSD",1674324367705,0.01640956,23201.0,23200.0,0.03245116]
["bitfinex","BTCUSD",1674324367957,0.01640956,23201.0,23200.0,0.33245116]
["bitfinex","BTCUSD",1674324368467,0.05240956,23201.0,23200.0,0.33245116]
["bitfinex","BTCUSD",1674324369694,0.05340956,23201.0,23200.0,0.37545116]
["bitfinex","BTCUSD",1674324369967,9.56e-06,23201.0,23200.0,0.38395116]
["bitfinex","BTCUSD",1674324370217,0.03600956,23201.0,23200.0,0.38395116]
["bitfinex","BTCUSD",1674324371964,0.036,23201.0,23200.0,0.34095116]
["bitfinex","BTCUSD",1674324372207,0.036,23201.0,23200.0,0.43295116]
["bitfinex","BTCUSD",1674324372704,0.036,23201.0,23200.0,0.34095116]
["bitfinex","BTCUSD",1674324372947,0.036,23201.0,23200.0,0.43295116]
["bitfinex","BTCUSD",1674324373198,0.036,23201.0,23200.0,1.76708062]
["bitfinex","BTCUSD",1674324373694,0.036,23201.0,23200.0,1.67508062]
["bitfinex","BTCUSD",1674324373947,0.036,23204.0,23200.0,1.76708062]
["bitfinex","BTCUSD",1674324374191,0.036,23204.0,23202.0,0.30868539]
["bitfinex","BTCUSD",1674324374440,0.00742603,23205.0,23203.0,0.4]
["bitfinex","BTCUSD",1674324374691,0.036,23204.0,23203.0,0.70868539]
["bitfinex","BTCUSD",1674324374942,0.00742603,23205.0,23203.0,0.4]
["bitfinex","BTCUSD",1674324375187,0.04342603,23205.0,23204.0,0.25723647]
["bitfinex","BTCUSD",1674324375441,0.04342603,23205.0,23204.0,0.35723647]
["bitfinex","BTCUSD",1674324375689,0.04342603,23205.0,23204.0,0.65723647]
["bitfinex","BTCUSD",1674324375955,0.04342603,23205.0,23204.0,0.86302103]
["bitfinex","BTCUSD",1674324376214,0.04342603,23205.0,23204.0,0.86297708]
["bitfinex","BTCUSD",1674324376469,0.04342603,23205.0,23204.0,0.95597708]
["bitfinex","BTCUSD",1674324376715,0.04342603,23205.0,23204.0,0.65723647]
["bitfinex","BTCUSD",1674324376930,0.04342603,23205.0,23204.0,0.4]
["bitfinex","BTCUSD",1674324377671,0.04342603,23205.0,23204.0,0.5738]
["bitfinex","BTCUSD",1674324377921,0.04342603,23205.0,23204.0,0.4808]
["bitfinex","BTCUSD",1674324378167,0.04342603,23205.0,23204.0,1.43519524]
["bitfinex","BTCUSD",1674324379198,0.00515678,23205.0,23204.0,1.74388063]
["bitfinex","BTCUSD",1674324379936,6.78e-06,23205.0,23204.0,1.74388063]
["bitfinex","BTCUSD",1674324380423,0.00760927,23207.0,23204.0,2.53679675]
["bitfinex","BTCUSD",1674324380670,0.00760927,23207.0,23205.0,1.26989524]
["bitfinex","BTCUSD",1674324380915,0.00760927,23207.0,23206.0,1.11842963]
["bitfinex","BTCUSD",1674324381180,0.00760927,23207.0,23206.0,1.21842963]
["bitfinex","BTCUSD",1674324381424,0.00760927,23207.0,23206.0,1.51842963]
["bitfinex","BTCUSD",1674324382159,0.00760927,23207.0,23206.0,1.35439524]
["bitfinex","BTCUSD",1674324382663,0.00718643,23210.0,23207.0,0.1076]
["bitfinex","BTCUSD",1674324382908,0.00718643,23210.0,23209.0,0.20558801]
["bitfinex","BTCUSD",1674324383206,0.00718643,23210.0,23209.0,0.75978148]
["bitfinex","BTCUSD",1674324383457,0.00718643,23210.0,23209.0,0.65699095]
["bitfinex","BTCUSD",1674324383976,0.00718643,23210.0,23209.0,0.55519347]
["bitfinex","BTCUSD",1674324384225,0.00718643,23210.0,23209.0,0.55419347]
["bitfinex","BTCUSD",1674324384484,0.00718643,23210.0,23209.0,0.65695236]
["bitfinex","BTCUSD",1674324384723,0.00718643,23210.0,23209.0,0.75978148]
["bitfinex","BTCUSD",1674324384959,0.00718643,23210.0,23209.0,0.76078148]
["bitfinex","BTCUSD",1674324385460,0.00718643,23210.0,23209.0,0.60658801]
["bitfinex","BTCUSD",1674324385979,0.00718643,23210.0,23209.0,0.75976236]
["bitfinex","BTCUSD",1674324386224,0.00718643,23210.0,23209.0,0.76076236]
["bitfinex","BTCUSD",1674324386476,0.00718643,23210.0,23209.0,0.60658801]
["bitfinex","BTCUSD",1674324386692,0.00718643,23210.0,23209.0,1.72481843]
["bitfinex","BTCUSD",1674324386974,0.00718643,23210.0,23209.0,0.60658801]
["bitfinex","BTCUSD",1674324387220,0.00718643,23210.0,23209.0,0.15517552]
["bitfinex","BTCUSD",1674324387460,0.00718643,23210.0,23209.0,0.10378641]
["bitfinex","BTCUSD",1674324387706,0.00718643,23210.0,23209.0,0.40378641]
["bitfinex","BTCUSD",1674324388220,0.00718643,23210.0,23209.0,0.10378641]
["bitfinex","BTCUSD",1674324388473,0.00718643,23210.0,23209.0,0.001]
["bitfinex","BTCUSD",1674324389661,0.05625643,23210.0,23209.0,0.001]
["bitfinex","BTCUSD",1674324389915,0.36386543,23210.0,23209.0,0.001]
["bitfinex","BTCUSD",1674324390176,0.39986543,23210.0,23209.0,0.001]
["bitfinex","BTCUSD",1674324391394,0.39986543,23210.0,23205.0,0.20278641]
["bitfinex","BTCUSD",1674324391751,0.328026,23209.0,23205.0,0.20278641]
["bitfinex","BTCUSD",1674324392026,0.17619593,23209.0,23205.0,0.20278641]
["bitfinex","BTCUSD",1674324392265,0.17619593,23209.0,23205.0,0.35696193]
["bitfinex","BTCUSD",1674324392517,0.09225643,23210.0,23205.0,0.35696193]
["bitfinex","BTCUSD",1674324392518,0.05918643,23210.0,23209.0,0.001]
["bitfinex","BTCUSD",1674324392759,0.00718643,23210.0,23206.0,0.10278641]
["bitfinex","BTCUSD",1674324393015,0.002,23209.0,23206.0,0.10278641]
["bitfinex","BTCUSD",1674324393277,0.04318643,23210.0,23206.0,0.10278641]
["bitfinex","BTCUSD",1674324393527,0.002,23209.0,23206.0,0.10278641]
["bitfinex","BTCUSD",1674324393771,0.04318643,23210.0,23206.0,0.10278641]
["bitfinex","BTCUSD",1674324394020,0.002,23209.0,23206.0,0.16678641]
["bitfinex","BTCUSD",1674324394264,0.002,23209.0,23206.0,0.32096193]
["bitfinex","BTCUSD",1674324394994,0.038,23209.0,23206.0,0.32096193]
["bitfinex","BTCUSD",1674324395490,0.038,23209.0,23207.0,0.65696193]
["bitfinex","BTCUSD",1674324395754,0.038,23209.0,23208.0,0.10278641]
["bitfinex","BTCUSD",1674324396001,0.038,23209.0,23208.0,0.25696193]
["bitfinex","BTCUSD",1674324396252,0.038,23209.0,23208.0,0.55417552]
["bitfinex","BTCUSD",1674324396492,0.038,23209.0,23208.0,0.75976353]
["bitfinex","BTCUSD",1674324397005,0.036,23209.0,23208.0,0.75976353]
["bitfinex","BTCUSD",1674324397248,0.036,23209.0,23208.0,0.25702513]
["bitfinex","BTCUSD",1674324397249,0.038,23209.0,23208.0,0.25702513]
["bitfinex","BTCUSD",1674324397504,0.036,23209.0,23208.0,0.10284961]
["bitfinex","BTCUSD",1674324398000,0.036,23209.0,23208.0,0.056]
["bitfinex","BTCUSD",1674324398244,0.038,23209.0,23208.0,0.056]
["bitfinex","BTCUSD",1674324405665,0.354248,23209.0,23208.0,0.056]
["bitfinex","BTCUSD",1674324405918,0.03788278,23209.0,23208.0,0.056]
["bitfinex","BTCUSD",1674324406935,0.03788278,23209.0,23208.0,0.15884961]
["bitfinex","BTCUSD",1674324408481,0.03788278,23209.0,23208.0,0.056]
["bitfinex","BTCUSD",1674324408732,0.34997678,23209.0,23208.0,0.056]
["bitfinex","BTCUSD",1674324409224,0.34997678,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324409225,0.34797678,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324409454,0.34997678,23209.0,23208.0,0.058]
["bitfinex","BTCUSD",1674324409736,0.34797678,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324409981,0.321653,23208.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324410227,0.328149,23207.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324410481,0.06788278,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324410725,0.03588278,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324410983,0.06788278,23209.0,23208.0,0.005]
["bitfinex","BTCUSD",1674324411228,0.06788278,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324411229,0.35748978,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324411478,0.014,23207.0,23206.0,0.10384961]
["bitfinex","BTCUSD",1674324411696,0.03588278,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324412193,0.318086,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324412409,0.318086,23209.0,23207.0,0.10284961]
["bitfinex","BTCUSD",1674324412651,0.332086,23209.0,23206.0,0.10384961]
["bitfinex","BTCUSD",1674324412893,0.308377,23208.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324413101,0.327612,23209.0,23206.0,0.10384961]
["bitfinex","BTCUSD",1674324413368,0.318517,23208.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324413625,0.374849,23209.0,23207.0,0.005]
["bitfinex","BTCUSD",1674324413874,0.32965,23208.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324414124,0.313941,23207.0,23206.0,0.10384961]
["bitfinex","BTCUSD",1674324414442,0.313941,23207.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324414712,0.297802,23208.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324414966,0.00718643,23210.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324415182,0.350387,23209.0,23206.0,0.27678607]
["bitfinex","BTCUSD",1674324415440,0.319678,23208.0,23207.0,0.005]
["bitfinex","BTCUSD",1674324415703,0.307193,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324415939,0.307193,23209.0,23206.0,0.10384961]
["bitfinex","BTCUSD",1674324415940,0.014,23208.0,23206.0,0.10384961]
["bitfinex","BTCUSD",1674324416185,0.312043,23208.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324416436,0.05,23209.0,23206.0,0.10384961]
["bitfinex","BTCUSD",1674324416677,0.05,23209.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324416976,0.323723,23208.0,23206.0,0.10784961]
["bitfinex","BTCUSD",1674324417192,0.314796,23207.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324417433,0.032,23208.0,23206.0,0.10784961]
["bitfinex","BTCUSD",1674324417938,0.318452,23207.0,23206.0,0.10784961]
["bitfinex","BTCUSD",1674324418191,0.318452,23207.0,23206.0,0.10284961]
["bitfinex","BTCUSD",1674324418486,0.312648,23207.0,23206.0,0.10784961]
["bitfinex","BTCUSD",1674324418704,0.312648,23207.0,23199.0,0.54821334]
["bitfinex","BTCUSD",1674324418705,0.0799452,23207.0,23203.0,0.10284961]
["bitfinex","BTCUSD",1674324418947,0.46816393,23206.0,23203.0,0.10284961]
["bitfinex","BTCUSD",1674324419192,0.46816393,23206.0,23202.0,0.10284961]
["bitfinex","BTCUSD",1674324419193,0.312236,23205.0,23202.0,0.10284961]
["bitfinex","BTCUSD",1674324419433,0.320493,23204.0,23202.0,0.10284961]
["bitfinex","BTCUSD",1674324419687,0.317846,23203.0,23202.0,0.10284961]
["bitfinex","BTCUSD",1674324420418,0.323713,23202.0,23200.0,0.25753141]
["bitfinex","BTCUSD",1674324420662,0.323713,23202.0,23200.0,0.10284961]
["bitfinex","BTCUSD",1674324420909,0.323713,23202.0,23199.0,0.35753141]
["bitfinex","BTCUSD",1674324421193,0.315802,23201.0,23200.0,0.10284961]
["bitfinex","BTCUSD",1674324422129,0.315802,23201.0,23199.0,0.35753141]
["bitfinex","BTCUSD",1674324422411,0.045,23201.0,23199.0,0.35753141]
["bitfinex","BTCUSD",1674324422897,0.036,23203.0,23200.0,0.10284961]
["bitfinex","BTCUSD",1674324423430,0.045,23201.0,23200.0,0.10684961]
["bitfinex","BTCUSD",1674324424194,0.036,23203.0,23200.0,0.10284961]
["bitfinex","BTCUSD",1674324424445,0.007,23201.0,23199.0,0.20384961]
["bitfinex","BTCUSD",1674324424703,0.312862,23202.0,23199.0,0.20284961]
["bitfinex","BTCUSD",1674324424941,0.036,23201.0,23199.0,0.20284961]
["bitfinex","BTCUSD",1674324425204,0.299614,23200.0,23199.0,0.20284961]
["bitfinex","BTCUSD",1674324425406,0.299614,23200.0,23199.0,0.1]
["bitfinex","BTCUSD",1674324425697,0.036,23200.0,23199.0,0.20384961]
["bitfinex","BTCUSD",1674324425938,0.036,23200.0,23199.0,0.35753141]
["bitfinex","BTCUSD",1674324426230,0.43784518,23206.0,23199.0,0.2556818]
["bitfinex","BTCUSD",1674324426231,0.007,23201.0,23199.0,0.2556818]
["bitfinex","BTCUSD",1674324426481,0.007,23201.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324427015,0.17395,23206.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324427016,0.47395,23206.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324427270,0.0085,23205.0,23201.0,0.17393646]
["bitfinex","BTCUSD",1674324428035,1.0169,23207.0,23202.0,0.17393646]
["bitfinex","BTCUSD",1674324428292,0.036,23205.0,23203.0,0.37693011]
["bitfinex","BTCUSD",1674324428541,0.036,23205.0,23203.0,0.20299365]
["bitfinex","BTCUSD",1674324428789,0.045,23205.0,23203.0,0.35767545]
["bitfinex","BTCUSD",1674324429031,1.02638643,23210.0,23203.0,0.35767545]
["bitfinex","BTCUSD",1674324429273,1.02638643,23210.0,23204.0,0.17393646]
["bitfinex","BTCUSD",1674324429274,0.036,23205.0,23204.0,0.17393646]
["bitfinex","BTCUSD",1674324429523,0.036,23205.0,23203.0,0.20299365]
["bitfinex","BTCUSD",1674324430241,0.081,23205.0,23203.0,0.20699365]
["bitfinex","BTCUSD",1674324430686,0.081,23205.0,23203.0,0.10699365]
["bitfinex","BTCUSD",1674324431185,0.081,23205.0,23203.0,0.004]
["bitfinex","BTCUSD",1674324431422,0.334463,23204.0,23203.0,0.004]
["bitfinex","BTCUSD",1674324432136,0.370463,23204.0,23203.0,0.004]
["bitfinex","BTCUSD",1674324432412,0.036,23204.0,23203.0,0.004]
["bitfinex","BTCUSD",1674324432653,0.045,23205.0,23203.0,0.004]
["bitfinex","BTCUSD",1674324432888,0.036,23205.0,23201.0,0.25767545]
["bitfinex","BTCUSD",1674324433125,0.045,23204.0,23203.0,0.004]
["bitfinex","BTCUSD",1674324433634,0.045,23204.0,23203.0,0.03929]
["bitfinex","BTCUSD",1674324433861,0.036,23207.0,23203.0,0.13828365]
["bitfinex","BTCUSD",1674324434097,0.045,23205.0,23204.0,0.10299365]
["bitfinex","BTCUSD",1674324434583,0.00718643,23210.0,23204.0,0.10299365]
["bitfinex","BTCUSD",1674324434832,0.1,23208.0,23205.0,0.17393646]
["bitfinex","BTCUSD",1674324435070,0.301402,23207.0,23202.0,0.25767545]
["bitfinex","BTCUSD",1674324435316,0.350108,23205.0,23204.0,0.004]
["bitfinex","BTCUSD",1674324435552,0.40102,23205.0,23200.0,0.25767545]
["bitfinex","BTCUSD",1674324435794,0.47806493,23204.0,23200.0,0.25767545]
["bitfinex","BTCUSD",1674324436052,0.316835,23203.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324436292,0.321782,23202.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324436529,0.235192,23205.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324436763,0.10280081,23204.0,23200.0,0.27693011]
["bitfinex","BTCUSD",1674324437004,0.06680081,23204.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324437303,0.045,23203.0,23200.0,0.26167545]
["bitfinex","BTCUSD",1674324437559,0.045,23203.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324437789,0.045,23205.0,23200.0,0.10299365]
["bitfinex","BTCUSD",1674324438030,0.036,23203.0,23200.0,0.27693011]
["bitfinex","BTCUSD",1674324438269,0.036,23203.0,23200.0,0.26167545]
["bitfinex","BTCUSD",1674324438532,0.045,23204.0,23200.0,0.25767545]
["bitfinex","BTCUSD",1674324438782,0.081,23203.0,23200.0,0.28093011]
["bitfinex","BTCUSD",1674324439028,0.081,23203.0,23200.0,0.26167545]
["bitfinex","BTCUSD",1674324439279,0.081,23203.0,23200.0,0.10699365]
["bitfinex","BTCUSD",1674324439507,0.036,23203.0,23202.0,0.10299365]
["bitfinex","BTCUSD",1674324440229,0.036,23203.0,23202.0,0.65767545]
["bitfinex","BTCUSD",1674324440230,0.081,23203.0,23202.0,0.65767545]
["bitfinex","BTCUSD",1674324440479,0.036,23203.0,23202.0,1.72412344]
["bitfinex","BTCUSD",1674324440721,0.036,23203.0,23202.0,1.42412344]
["bitfinex","BTCUSD",1674324440935,0.081,23203.0,23202.0,0.30958801]
["bitfinex","BTCUSD",1674324441183,0.081,23203.0,23202.0,0.25848976]
["bitfinex","BTCUSD",1674324441448,0.081,23203.0,23202.0,0.15848976]
["bitfinex","BTCUSD",1674324441946,0.081,23203.0,23202.0,0.10699663]
["bitfinex","BTCUSD",1674324442189,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324442960,0.396314,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324445045,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324445293,0.081,23203.0,23202.0,0.03929]
["bitfinex","BTCUSD",1674324445909,0.081,23203.0,23202.0,0.39677639]
["bitfinex","BTCUSD",1674324446151,0.081,23203.0,23202.0,0.29377976]
["bitfinex","BTCUSD",1674324446848,0.081,23203.0,23202.0,0.39681518]
["bitfinex","BTCUSD",1674324447342,0.081,23203.0,23202.0,0.29377976]
["bitfinex","BTCUSD",1674324447579,0.081,23203.0,23202.0,0.2423253]
["bitfinex","BTCUSD",1674324448286,0.081,23203.0,23202.0,0.1423253]
["bitfinex","BTCUSD",1674324448815,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324449297,0.387483,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324450063,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324451686,0.390038,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324452139,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324452307,0.081,23203.0,23202.0,0.03929]
["bitfinex","BTCUSD",1674324453072,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324454045,0.081,23203.0,23202.0,0.1070353]
["bitfinex","BTCUSD",1674324454738,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324454979,0.380442,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324455970,0.4184862,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324456943,0.380442,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324463348,0.389022,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324464796,0.379146,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324465015,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324465782,0.404319,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324467561,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324468611,0.41376,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324477599,0.081,23203.0,23202.0,0.03929]
["bitfinex","BTCUSD",1674324477838,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324478079,0.081,23203.0,23202.0,0.03929]
["bitfinex","BTCUSD",1674324478330,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324478820,0.393303,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324479807,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324480300,0.404537,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324480548,0.415118,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324480798,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324481765,0.081,23203.0,23202.0,0.03929]
["bitfinex","BTCUSD",1674324482284,0.081,23203.0,23202.0,0.1423253]
["bitfinex","BTCUSD",1674324482773,0.081,23203.0,23202.0,0.1070353]
["bitfinex","BTCUSD",1674324483023,0.081,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324483756,0.395912,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324484739,0.65569913,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674324484992,1.62081933,23203.0,23202.0,0.00389568]
["bitfinex","BTCUSD",1674324485244,2.09701526,23203.0,23199.0,0.1]
["bitfinex","BTCUSD",1674324485486,0.11695,23200.0,23199.0,0.1]
["bitfinex","BTCUSD",1674324485779,0.11695,23200.0,23199.0,0.0078]
["bitfinex","BTCUSD",1674324485780,1.32845713,23200.0,23199.0,0.0078]
["bitfinex","BTCUSD",1674324486032,2.16098732,23200.0,23199.0,0.0078]
["bitfinex","BTCUSD",1674324486548,1.90930713,23200.0,23199.0,0.0078]
["bitfinex","BTCUSD",1674324486821,1.90930713,23200.0,23196.0,0.01263601]
["bitfinex","BTCUSD",1674324486822,2.46020107,23200.0,23196.0,0.01263601]
["bitfinex","BTCUSD",1674324487100,0.2583,23198.0,23196.0,0.01263601]
["bitfinex","BTCUSD",1674324487336,0.2583,23198.0,23194.0,0.01285776]
["bitfinex","BTCUSD",1674324487337,1.95943876,23197.0,23194.0,0.01285776]
["bitfinex","BTCUSD",1674324487581,0.11695,23195.0,23194.0,0.01285776]
["bitfinex","BTCUSD",1674324487825,1.16148712,23195.0,23194.0,0.01285776]
["bitfinex","BTCUSD",1674324488073,1.37730392,23195.0,23194.0,0.01285776]
["bitfinex","BTCUSD",1674324488316,0.2583,23194.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324488568,0.11695,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324488811,0.84466612,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324489053,0.85316612,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324489299,0.88916612,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324489570,1.87597937,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324489811,2.31297051,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324490076,2.30397051,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324490590,2.33997051,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324490828,2.24897051,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324491080,2.33997051,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324492558,2.55566833,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324492843,2.55569344,23191.0,23190.0,0.01285776]
["bitfinex","BTCUSD",1674324493101,0.34180754,23190.0,23189.0,0.01426566]
["bitfinex","BTCUSD",1674324493344,2.67508732,23190.0,23186.0,0.01357175]
["bitfinex","BTCUSD",1674324493593,1.10101012,23189.0,23186.0,0.01357175]
["bitfinex","BTCUSD",1674324493839,0.74184912,23188.0,23186.0,0.01357175]
["bitfinex","BTCUSD",1674324494085,0.77283212,23187.0,23186.0,0.01357175]
["bitfinex","BTCUSD",1674324494340,1.89194098,23187.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324494576,1.30068612,23186.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324494826,1.04177612,23185.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324495070,0.316367,23184.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324495318,0.318982,23183.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324495572,1.01432801,23183.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324497064,1.11382801,23183.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324497306,1.02282801,23183.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324497793,1.14982801,23183.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324498035,1.09482801,23183.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324498320,1.18582801,23183.0,23180.0,0.0142519]
["bitfinex","BTCUSD",1674324498566,1.17732801,23183.0,23182.0,0.18792496]
["bitfinex","BTCUSD",1674324498803,0.86300001,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324499045,0.163,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324499285,0.1793,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324499750,0.0883,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324500008,0.395246,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324500501,1.09524601,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324501483,1.19474601,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324501717,1.10374601,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324501974,1.15424601,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324502228,1.09524601,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324502521,0.77200001,23183.0,23182.0,0.0139885]
["bitfinex","BTCUSD",1674324503021,0.86300001,23183.0,23176.0,0.1340904]
["bitfinex","BTCUSD",1674324503278,0.17619593,23182.0,23177.0,0.1]
["bitfinex","BTCUSD",1674324503548,0.17619593,23181.0,23177.0,0.1]
["bitfinex","BTCUSD",1674324504055,0.17619593,23181.0,23177.0,0.095]
["bitfinex","BTCUSD",1674324504289,0.072,23183.0,23177.0,0.095]
["bitfinex","BTCUSD",1674324504290,0.076,23183.0,23177.0,0.095]
["bitfinex","BTCUSD",1674324504546,0.24819593,23183.0,23177.0,0.56893646]
["bitfinex","BTCUSD",1674324505283,0.009,23181.0,23177.0,0.56893646]
["bitfinex","BTCUSD",1674324505519,0.18519593,23181.0,23177.0,0.395]
["bitfinex","BTCUSD",1674324505748,0.009,23181.0,23177.0,0.395]
["bitfinex","BTCUSD",1674324506035,0.081,23181.0,23177.0,0.095]
["bitfinex","BTCUSD",1674324506285,0.24819593,23181.0,23175.0,0.1]
["bitfinex","BTCUSD",1674324506546,0.17619593,23180.0,23175.0,0.1]
["bitfinex","BTCUSD",1674324507296,0.17619593,23180.0,23175.0,0.27393646]
["bitfinex","BTCUSD",1674324507531,0.17619593,23180.0,23175.0,0.1]
["bitfinex","BTCUSD",1674324507773,0.17619593,23180.0,23175.0,0.27393646]
["bitfinex","BTCUSD",1674324508025,0.25819593,23180.0,23175.0,0.27393646]
["bitfinex","BTCUSD",1674324508271,0.25819593,23180.0,23176.0,0.3]
["bitfinex","BTCUSD",1674324508508,0.082,23180.0,23175.0,0.1]
["bitfinex","BTCUSD",1674324508744,0.25819593,23180.0,23175.0,0.1]
["bitfinex","BTCUSD",1674324509000,0.25819593,23180.0,23175.0,0.4]
["bitfinex","BTCUSD",1674324509246,0.25819593,23180.0,23175.0,0.57393646]
["bitfinex","BTCUSD",1674324509488,0.24819593,23180.0,23175.0,0.57393646]
["bitfinex","BTCUSD",1674324509728,0.25819593,23180.0,23175.0,0.57393646]
["bitfinex","BTCUSD",1674324510696,0.25719593,23180.0,23175.0,0.57393646]
["bitfinex","BTCUSD",1674324510980,0.24819593,23180.0,23175.0,0.57393646]
["bitfinex","BTCUSD",1674324511225,0.25819593,23180.0,23175.0,0.57393646]
["bitfinex","BTCUSD",1674324512711,0.25819593,23180.0,23175.0,0.4]
["bitfinex","BTCUSD",1674324512955,0.25819593,23180.0,23175.0,0.57393646]
["bitfinex","BTCUSD",1674324513199,0.25819593,23180.0,23175.0,0.4]
["bitfinex","BTCUSD",1674324513715,0.25819593,23180.0,23175.0,0.57393646]
["bitfinex","BTCUSD",1674324515283,0.082,23180.0,23176.0,0.17393646]
["bitfinex","BTCUSD",1674324515529,0.13777,23187.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324515530,0.43777,23187.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324515813,0.13211,23190.0,23181.0,0.17393646]
["bitfinex","BTCUSD",1674324516084,2.79731,23192.0,23182.0,0.27393646]
["bitfinex","BTCUSD",1674324516085,1.0344,23191.0,23182.0,0.27393646]
["bitfinex","BTCUSD",1674324516346,1.121,23192.0,23183.0,0.47393646]
["bitfinex","BTCUSD",1674324516582,1.121,23192.0,23184.0,0.17393646]
["bitfinex","BTCUSD",1674324516583,0.072,23187.0,23184.0,0.17393646]
["bitfinex","BTCUSD",1674324516829,0.13777,23191.0,23184.0,0.17393646]
["bitfinex","BTCUSD",1674324517075,1.193,23192.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324517320,1.193,23192.0,23187.0,0.17393646]
["bitfinex","BTCUSD",1674324517575,1.193,23192.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324517576,0.00709086,23193.0,23188.0,0.17393646]
["bitfinex","BTCUSD",1674324517826,0.70000001,23189.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324518078,0.072,23192.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324518328,0.17619593,23192.0,23187.0,0.18393646]
["bitfinex","BTCUSD",1674324518580,0.072,23192.0,23187.0,0.18393646]
["bitfinex","BTCUSD",1674324518828,0.24819593,23192.0,23187.0,0.01]
["bitfinex","BTCUSD",1674324519075,0.17619593,23192.0,23187.0,0.18393646]
["bitfinex","BTCUSD",1674324519326,0.21219593,23192.0,23187.0,0.18393646]
["bitfinex","BTCUSD",1674324519580,0.24819593,23192.0,23187.0,0.18393646]
["bitfinex","BTCUSD",1674324520070,0.24819593,23192.0,23187.0,0.17393646]
["bitfinex","BTCUSD",1674324520322,0.24819593,23192.0,23187.0,0.18193646]
["bitfinex","BTCUSD",1674324520566,0.072,23192.0,23187.0,0.18193646]
["bitfinex","BTCUSD",1674324520807,0.24819593,23192.0,23187.0,0.18193646]
["bitfinex","BTCUSD",1674324521329,0.072,23192.0,23187.0,0.18193646]
["bitfinex","BTCUSD",1674324521548,0.072,23192.0,23187.0,0.17393646]
["bitfinex","BTCUSD",1674324521796,0.072,23192.0,23187.0,0.18493646]
["bitfinex","BTCUSD",1674324522043,0.072,23192.0,23187.0,0.17393646]
["bitfinex","BTCUSD",1674324522290,0.072,23192.0,23187.0,0.48493646]
["bitfinex","BTCUSD",1674324522565,0.072,23192.0,23187.0,0.47393646]
["bitfinex","BTCUSD",1674324522804,0.24819593,23192.0,23187.0,0.48193646]
["bitfinex","BTCUSD",1674324523300,0.24819593,23192.0,23187.0,0.18193646]
["bitfinex","BTCUSD",1674324523561,0.24819593,23192.0,23187.0,0.3]
["bitfinex","BTCUSD",1674324524529,0.24819593,23192.0,23188.0,0.1]
["bitfinex","BTCUSD",1674324524785,0.072,23192.0,23188.0,0.1]
["bitfinex","BTCUSD",1674324525033,0.072,23192.0,23189.0,0.0111]
["bitfinex","BTCUSD",1674324526266,0.072,23192.0,23189.0,0.008]
["bitfinex","BTCUSD",1674324527503,0.24819593,23192.0,23189.0,0.008]
["bitfinex","BTCUSD",1674324527776,0.317478,23191.0,23189.0,0.008]
["bitfinex","BTCUSD",1674324528024,0.309495,23190.0,23189.0,0.008]
["bitfinex","BTCUSD",1674324528254,0.32007,23191.0,23189.0,0.008]
["bitfinex","BTCUSD",1674324528487,0.302084,23190.0,23189.0,0.008]
["bitfinex","BTCUSD",1674324528751,0.302084,23190.0,23183.0,0.3408053]
["bitfinex","BTCUSD",1674324528990,0.1565084,23190.0,23189.0,0.01]
["bitfinex","BTCUSD",1674324529244,1.0552,23191.0,23189.0,0.01]
["bitfinex","BTCUSD",1674324529474,1.0552,23191.0,23185.0,0.13759]
["bitfinex","BTCUSD",1674324529475,0.305428,23190.0,23185.0,0.13759]
["bitfinex","BTCUSD",1674324529712,0.32568,23189.0,23185.0,0.2406253]
["bitfinex","BTCUSD",1674324529961,1.0552,23191.0,23185.0,0.2406253]
["bitfinex","BTCUSD",1674324530229,0.19169593,23190.0,23184.0,0.1030353]
["bitfinex","BTCUSD",1674324530471,0.47323193,23189.0,23183.0,0.27652506]
["bitfinex","BTCUSD",1674324530714,0.17619593,23188.0,23183.0,0.27652506]
["bitfinex","BTCUSD",1674324530928,0.17619593,23188.0,23183.0,0.25752506]
["bitfinex","BTCUSD",1674324531173,0.21219593,23188.0,23185.0,0.018]
["bitfinex","BTCUSD",1674324531412,0.072,23188.0,23184.0,0.1030353]
["bitfinex","BTCUSD",1674324531624,0.11053748,23188.0,23183.0,0.25752506]
["bitfinex","BTCUSD",1674324531869,0.11053748,23188.0,23184.0,0.1030353]
["bitfinex","BTCUSD",1674324531870,0.25619593,23188.0,23184.0,0.1030353]
["bitfinex","BTCUSD",1674324532117,0.08,23188.0,23184.0,0.1030353]
["bitfinex","BTCUSD",1674324532356,0.147,23188.0,23185.0,0.002]
["bitfinex","BTCUSD",1674324532607,0.072,23188.0,23183.0,0.25752506]
["bitfinex","BTCUSD",1674324532854,0.072,23188.0,23183.0,0.1210353]
["bitfinex","BTCUSD",1674324532855,0.307572,23187.0,23183.0,0.1210353]
["bitfinex","BTCUSD",1674324533102,0.310659,23186.0,23182.0,0.1030353]
["bitfinex","BTCUSD",1674324533351,0.17619593,23186.0,23182.0,0.25752506]
["bitfinex","BTCUSD",1674324533862,0.17619593,23186.0,23184.0,0.009]
["bitfinex","BTCUSD",1674324534108,0.14886427,23187.0,23181.0,0.25752506]
["bitfinex","BTCUSD",1674324534109,0.309522,23185.0,23181.0,0.25752506]
["bitfinex","BTCUSD",1674324534354,0.306685,23184.0,23182.0,0.015]
["bitfinex","BTCUSD",1674324534606,0.036,23186.0,23181.0,0.1030353]
["bitfinex","BTCUSD",1674324534849,0.24819593,23186.0,23184.0,0.012]
["bitfinex","BTCUSD",1674324535095,0.70000001,23185.0,23181.0,0.25752506]
["bitfinex","BTCUSD",1674324535379,0.411572,23184.0,23182.0,0.001]
["bitfinex","BTCUSD",1674324535617,0.310009,23183.0,23182.0,0.001]
["bitfinex","BTCUSD",1674324535860,0.076,23184.0,23182.0,0.001]
["bitfinex","BTCUSD",1674324536109,0.70000001,23185.0,23181.0,0.1030353]
["bitfinex","BTCUSD",1674324536394,0.072,23184.0,23181.0,0.1030353]
["bitfinex","BTCUSD",1674324536881,0.32539593,23184.0,23180.0,0.25165604]
["bitfinex","BTCUSD",1674324537123,0.300843,23183.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324537365,0.309827,23182.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324537640,0.50991,23184.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324537906,0.406638,23183.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324538147,0.287556,23182.0,23180.0,0.14962074]
["bitfinex","BTCUSD",1674324538401,0.448,23184.0,23180.0,0.14962074]
["bitfinex","BTCUSD",1674324538402,0.311357,23181.0,23180.0,0.14962074]
["bitfinex","BTCUSD",1674324538918,1.18755294,23181.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324539166,1.01985701,23181.0,23180.0,0.14962074]
["bitfinex","BTCUSD",1674324539660,1.27144271,23181.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324539913,1.19544271,23181.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324540153,1.05585701,23181.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324540884,1.12335701,23181.0,23180.0,0.14962074]
["bitfinex","BTCUSD",1674324541141,1.04735701,23181.0,23180.0,0.14862074]
["bitfinex","BTCUSD",1674324541390,1.12335701,23181.0,23180.0,0.14962074]
["bitfinex","BTCUSD",1674324542355,0.81200001,23181.0,23180.0,0.14962074]
["bitfinex","BTCUSD",1674324543120,0.112,23181.0,23180.0,0.14962074]
["bitfinex","BTCUSD",1674324548080,0.036,23181.0,23178.0,0.1130353]
["bitfinex","BTCUSD",1674324548323,0.112,23181.0,23180.0,0.001]
["bitfinex","BTCUSD",1674324548564,0.036,23181.0,23178.0,0.1130353]
["bitfinex","BTCUSD",1674324548841,0.112,23181.0,23180.0,0.001]
["bitfinex","BTCUSD",1674324549064,0.036,23181.0,23180.0,0.03529]
["bitfinex","BTCUSD",1674324549301,0.112,23181.0,23180.0,0.03629]
["bitfinex","BTCUSD",1674324550043,0.036,23181.0,23180.0,0.03529]
["bitfinex","BTCUSD",1674324551280,0.036,23181.0,23180.0,0.13529]
["bitfinex","BTCUSD",1674324551561,0.112,23181.0,23180.0,0.43629]
["bitfinex","BTCUSD",1674324551796,0.036,23181.0,23180.0,0.43529]
["bitfinex","BTCUSD",1674324552047,0.112,23181.0,23180.0,0.43629]
["bitfinex","BTCUSD",1674324552545,0.112,23181.0,23180.0,0.13629]
["bitfinex","BTCUSD",1674324552805,0.112,23181.0,23180.0,0.2393253]
["bitfinex","BTCUSD",1674324553051,0.112,23181.0,23180.0,0.69379323]
["bitfinex","BTCUSD",1674324553302,0.112,23181.0,23180.0,0.59077976]
["bitfinex","BTCUSD",1674324553553,0.112,23181.0,23180.0,0.79636777]
["bitfinex","BTCUSD",1674324553785,0.112,23181.0,23180.0,1.65871718]
["bitfinex","BTCUSD",1674324554045,0.112,23181.0,23180.0,1.65875924]
["bitfinex","BTCUSD",1674324554290,0.036,23181.0,23180.0,1.65775755]
["bitfinex","BTCUSD",1674324554565,0.036,23181.0,23180.0,0.79540982]
["bitfinex","BTCUSD",1674324554814,0.043,23181.0,23180.0,0.81640982]
["bitfinex","BTCUSD",1674324555032,0.05,23181.0,23180.0,0.83740982]
["bitfinex","BTCUSD",1674324555248,0.05,23181.0,23180.0,0.33182181]
["bitfinex","BTCUSD",1674324555474,0.05,23181.0,23180.0,0.4348588]
["bitfinex","BTCUSD",1674324555696,0.05,23181.0,23180.0,0.18032699]
["bitfinex","BTCUSD",1674324557193,0.05,23181.0,23180.0,0.6348588]
["bitfinex","BTCUSD",1674324557428,0.05,23181.0,23180.0,1.44521512]
["bitfinex","BTCUSD",1674324557664,0.036,23181.0,23180.0,1.66068616]
["bitfinex","BTCUSD",1674324557923,0.036,23181.0,23180.0,1.40370115]
["bitfinex","BTCUSD",1674324558398,0.036,23181.0,23180.0,1.66068616]
["bitfinex","BTCUSD",1674324559153,0.043,23181.0,23180.0,1.47561212]
["bitfinex","BTCUSD",1674324559403,0.043,23181.0,23180.0,1.47961212]
["bitfinex","BTCUSD",1674324560876,0.043,23181.0,23180.0,1.22262711]
["bitfinex","BTCUSD",1674324561608,0.043,23181.0,23180.0,1.32262711]
["bitfinex","BTCUSD",1674324562111,0.043,23181.0,23180.0,1.30162711]
["bitfinex","BTCUSD",1674324562346,0.036,23181.0,23180.0,1.30162711]
["bitfinex","BTCUSD",1674324562581,0.043,23181.0,23180.0,1.32262711]
["bitfinex","BTCUSD",1674324563849,0.00207409,23181.0,23180.0,1.6313125]
["bitfinex","BTCUSD",1674324564092,0.03807409,23181.0,23180.0,1.32262711]
["bitfinex","BTCUSD",1674324564588,0.03807409,23181.0,23180.0,1.62262711]
["bitfinex","BTCUSD",1674324564828,0.03807409,23181.0,23180.0,1.32262711]
["bitfinex","BTCUSD",1674324565072,0.036,23181.0,23180.0,1.30162711]
["bitfinex","BTCUSD",1674324565305,0.043,23181.0,23180.0,1.32762711]
["bitfinex","BTCUSD",1674324566590,0.043,23181.0,23180.0,1.23679169]
["bitfinex","BTCUSD",1674324566828,0.043,23181.0,23180.0,0.92762711]
["bitfinex","BTCUSD",1674324568540,0.65201205,23181.0,23179.0,0.30916458]
["bitfinex","BTCUSD",1674324568818,0.43281612,23179.0,23172.0,0.34303826]
["bitfinex","BTCUSD",1674324569104,0.43281612,23179.0,23167.0,0.01580946]
["bitfinex","BTCUSD",1674324569105,1.03281612,23176.0,23167.0,0.01580946]
["bitfinex","BTCUSD",1674324569325,0.6,23174.0,23167.0,9.46e-06]
["bitfinex","BTCUSD",1674324569569,0.7114,23171.0,23170.0,0.46413281]
["bitfinex","BTCUSD",1674324569832,0.54374575,23169.0,23167.0,9.46e-06]
["bitfinex","BTCUSD",1674324570062,1.22397705,23168.0,23167.0,9.46e-06]
["bitfinex","BTCUSD",1674324570323,1.79077705,23168.0,23167.0,9.46e-06]
["bitfinex","BTCUSD",1674324570571,3.84986315,23168.0,23167.0,9.46e-06]
["bitfinex","BTCUSD",1674324570809,4.96764826,23168.0,23167.0,9.46e-06]
["bitfinex","BTCUSD",1674324571058,7.21748882,23168.0,23165.0,0.01574946]
["bitfinex","BTCUSD",1674324571305,1.51682839,23166.0,23165.0,0.01574946]
["bitfinex","BTCUSD",1674324571546,1.51682839,23166.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674324571547,4.59364553,23166.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674324571799,0.79106473,23161.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674324572053,0.79106473,23161.0,23160.0,0.04011]
["bitfinex","BTCUSD",1674324572054,0.320765,23161.0,23160.0,0.04011]
["bitfinex","BTCUSD",1674324572293,0.392765,23161.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674324572546,0.83408112,23161.0,23160.0,0.00482]
["bitfinex","BTCUSD",1674324572779,0.83408112,23161.0,23160.0,0.00582]
["bitfinex","BTCUSD",1674324573028,0.83408112,23161.0,23153.0,2.99550077]
["bitfinex","BTCUSD",1674324573029,1.53408113,23161.0,23153.0,2.99550077]
["bitfinex","BTCUSD",1674324573280,1.16277846,23160.0,23153.0,2.99550077]
["bitfinex","BTCUSD",1674324573531,0.91718205,23159.0,23147.0,0.13157]
["bitfinex","BTCUSD",1674324573812,0.24436448,23160.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324573813,1.17214762,23158.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324574075,1.25914646,23157.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324574355,0.74322559,23156.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324574607,0.50284993,23155.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324574831,0.17619593,23154.0,23150.0,0.007]
["bitfinex","BTCUSD",1674324575097,0.17619593,23154.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324575430,0.17619593,23154.0,23148.0,0.012]
["bitfinex","BTCUSD",1674324575632,0.17619593,23153.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324575857,0.072,23154.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324576090,0.0085,23153.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324576357,0.335932,23152.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324576584,0.335932,23152.0,23150.0,0.01902566]
["bitfinex","BTCUSD",1674324576837,0.323896,23151.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324577079,0.036,23153.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324577322,0.036,23152.0,23150.0,0.01902566]
["bitfinex","BTCUSD",1674324577572,0.0616,23152.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324577836,0.331961,23151.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324578338,0.352874,23151.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324578577,0.388874,23151.0,23150.0,0.01802566]
["bitfinex","BTCUSD",1674324578809,0.036,23151.0,23150.0,0.01902566]
["bitfinex","BTCUSD",1674324579058,0.076,23152.0,23150.0,0.01902566]
["bitfinex","BTCUSD",1674324579311,0.036,23151.0,23150.0,0.01902566]
["bitfinex","BTCUSD",1674324579541,0.036,23151.0,23144.0,0.23091]
["bitfinex","BTCUSD",1674324579542,0.29995018,23154.0,23144.0,0.13369566]
["bitfinex","BTCUSD",1674324579800,0.106,23151.0,23150.0,0.002]
["bitfinex","BTCUSD",1674324580031,0.106,23151.0,23144.0,0.13369566]
["bitfinex","BTCUSD",1674324580270,0.17619593,23150.0,23144.0,0.13369566]
["bitfinex","BTCUSD",1674324580511,0.17619593,23149.0,23144.0,0.3]
["bitfinex","BTCUSD",1674324580763,0.17619593,23148.0,23142.0,0.33369566]
["bitfinex","BTCUSD",1674324581008,0.17619593,23147.0,23142.0,0.03369566]
["bitfinex","BTCUSD",1674324581260,0.12342,23150.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324581261,0.17619593,23146.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324581507,0.17619593,23145.0,23141.0,0.317134]
["bitfinex","BTCUSD",1674324581875,0.17619593,23145.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324582274,0.17619593,23145.0,23142.0,0.1]
["bitfinex","BTCUSD",1674324582520,0.17619593,23145.0,23142.0,0.121]
["bitfinex","BTCUSD",1674324582774,0.12384,23148.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324583041,0.007,23145.0,23141.0,0.307147]
["bitfinex","BTCUSD",1674324583281,0.036,23148.0,23142.0,0.43281612]
["bitfinex","BTCUSD",1674324583537,0.007,23145.0,23143.0,0.1]
["bitfinex","BTCUSD",1674324583796,0.007,23145.0,23144.0,0.27025498]
["bitfinex","BTCUSD",1674324584326,0.3,23154.0,23144.0,1.0030711]
["bitfinex","BTCUSD",1674324584581,0.036,23148.0,23145.0,0.407]
["bitfinex","BTCUSD",1674324584829,0.12346,23151.0,23146.0,0.265225]
["bitfinex","BTCUSD",1674324585101,0.12346,23151.0,23145.0,0.107]
["bitfinex","BTCUSD",1674324585357,0.29965593,23151.0,23146.0,0.265226]
["bitfinex","BTCUSD",1674324585625,0.29965593,23151.0,23143.0,0.24676]
["bitfinex","BTCUSD",1674324585899,0.17619593,23150.0,23143.0,0.1]
["bitfinex","BTCUSD",1674324586111,0.17619593,23149.0,23144.0,0.26525]
["bitfinex","BTCUSD",1674324586359,0.036,23151.0,23145.0,0.1]
["bitfinex","BTCUSD",1674324586625,0.21219593,23151.0,23146.0,0.358231]
["bitfinex","BTCUSD",1674324586915,0.21219593,23151.0,23140.0,1.15566566]
["bitfinex","BTCUSD",1674324586916,0.18469593,23150.0,23140.0,0.78202566]
["bitfinex","BTCUSD",1674324587129,0.18469593,23150.0,23143.0,0.092]
["bitfinex","BTCUSD",1674324587130,0.78948593,23149.0,23143.0,0.092]
["bitfinex","BTCUSD",1674324587376,0.47948893,23148.0,23140.0,0.78202566]
["bitfinex","BTCUSD",1674324587628,0.17619593,23147.0,23146.0,0.123]
["bitfinex","BTCUSD",1674324587876,0.336,23149.0,23146.0,0.123]
["bitfinex","BTCUSD",1674324588123,0.036,23149.0,23146.0,0.123]
["bitfinex","BTCUSD",1674324588371,0.315107,23148.0,23146.0,0.123]
["bitfinex","BTCUSD",1674324588618,0.297349,23147.0,23146.0,0.123]
["bitfinex","BTCUSD",1674324588876,0.373142,23147.0,23146.0,0.123]
["bitfinex","BTCUSD",1674324589138,0.80595812,23147.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324589421,1.34596305,23146.0,23143.0,0.054]
["bitfinex","BTCUSD",1674324589661,1.34596305,23146.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324589662,0.76816912,23145.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324589895,0.79389293,23144.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324590156,0.43281612,23145.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324590157,1.04655996,23143.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324590408,0.32296,23142.0,23140.0,0.02302566]
["bitfinex","BTCUSD",1674324590676,0.324349,23141.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324590916,0.332849,23141.0,23140.0,0.02302566]
["bitfinex","BTCUSD",1674324591167,0.324349,23141.0,23140.0,0.01802566]
["bitfinex","BTCUSD",1674324591410,0.0445,23141.0,23140.0,0.02302566]
["bitfinex","BTCUSD",1674324591663,0.036,23141.0,23140.0,0.02302566]
["bitfinex","BTCUSD",1674324591944,0.036,23143.0,23140.0,0.02302566]
["bitfinex","BTCUSD",1674324592183,0.036,23141.0,23140.0,0.02302566]
["bitfinex","BTCUSD",1674324592423,0.036,23141.0,23134.0,0.10703359]
["bitfinex","BTCUSD",1674324592424,0.353973,23141.0,23134.0,0.10703359]
["bitfinex","BTCUSD",1674324592663,0.072,23141.0,23136.0,0.12361]
["bitfinex","BTCUSD",1674324592914,0.072,23141.0,23140.0,0.005]
["bitfinex","BTCUSD",1674324592915,0.036,23141.0,23140.0,0.005]
["bitfinex","BTCUSD",1674324593160,0.0445,23141.0,23135.0,0.1]
["bitfinex","BTCUSD",1674324593408,0.036,23141.0,23135.0,0.1]
["bitfinex","BTCUSD",1674324593673,0.039,23141.0,23135.0,0.1]
["bitfinex","BTCUSD",1674324593915,0.21219593,23141.0,23136.0,0.265362]
["bitfinex","BTCUSD",1674324594161,0.072,23141.0,23140.0,0.08436]
["bitfinex","BTCUSD",1674324594405,0.036,23141.0,23140.0,0.349679]
["bitfinex","BTCUSD",1674324594654,0.036,23141.0,23140.0,0.649679]
["bitfinex","BTCUSD",1674324595906,0.036,23141.0,23140.0,0.663609]
["bitfinex","BTCUSD",1674324596156,0.036,23141.0,23140.0,0.328319]
["bitfinex","BTCUSD",1674324596404,0.036,23141.0,23140.0,0.063]
["bitfinex","BTCUSD",1674324597158,0.03024611,23141.0,23140.0,0.063]
["bitfinex","BTCUSD",1674324597407,0.03024611,23141.0,23138.0,0.25529409]
["bitfinex","BTCUSD",1674324597902,0.03024611,23141.0,23139.0,0.265327]
["bitfinex","BTCUSD",1674324598157,0.03024611,23141.0,23134.0,0.1]
["bitfinex","BTCUSD",1674324598404,0.17619593,23140.0,23134.0,0.1]
["bitfinex","BTCUSD",1674324598658,0.18469593,23139.0,23131.0,0.02802566]
["bitfinex","BTCUSD",1674324598923,0.05757,23139.0,23138.0,0.028]
["bitfinex","BTCUSD",1674324599171,0.377523,23139.0,23131.0,0.12802566]
["bitfinex","BTCUSD",1674324599428,0.316069,23138.0,23134.0,0.029]
["bitfinex","BTCUSD",1674324599691,0.330977,23137.0,23131.0,0.02802566]
["bitfinex","BTCUSD",1674324599949,0.49814893,23136.0,23131.0,0.05702566]
["bitfinex","BTCUSD",1674324600196,0.17619593,23136.0,23132.0,0.0075728]
["bitfinex","BTCUSD",1674324600457,0.18469593,23135.0,23131.0,0.05702566]
["bitfinex","BTCUSD",1674324600742,0.18469593,23135.0,23131.0,0.02802566]
["bitfinex","BTCUSD",1674324600743,0.50482393,23134.0,23131.0,0.02802566]
["bitfinex","BTCUSD",1674324600985,0.309293,23133.0,23131.0,0.02802566]
["bitfinex","BTCUSD",1674324601209,0.18469593,23135.0,23128.0,0.01]
["bitfinex","BTCUSD",1674324601210,1.07554435,23132.0,23128.0,0.01]
["bitfinex","BTCUSD",1674324601464,0.92135305,23131.0,23115.0,0.4531]
["bitfinex","BTCUSD",1674324601717,0.70000001,23129.0,23117.0,0.3]
["bitfinex","BTCUSD",1674324602022,0.51679993,23130.0,23118.0,0.06600398]
["bitfinex","BTCUSD",1674324602023,0.17619593,23130.0,23118.0,0.06600398]
["bitfinex","BTCUSD",1674324602242,0.17619593,23128.0,23119.0,0.265602]
["bitfinex","BTCUSD",1674324602485,0.17619593,23127.0,23117.0,0.6]
["bitfinex","BTCUSD",1674324602753,0.23605106,23134.0,23120.0,1.70217612]
["bitfinex","BTCUSD",1674324602998,0.036,23127.0,23122.0,0.4531]
["bitfinex","BTCUSD",1674324603252,0.00019,23124.0,23116.0,0.9189342]
["bitfinex","BTCUSD",1674324603510,0.17600593,23123.0,23117.0,0.69942512]
["bitfinex","BTCUSD",1674324603749,0.17385339,23123.0,23119.0,1.0531]
["bitfinex","BTCUSD",1674324603998,0.00019,23124.0,23122.0,0.026]
["bitfinex","BTCUSD",1674324604281,0.012,23127.0,23123.0,1.13281612]
["bitfinex","BTCUSD",1674324604282,0.0059,23127.0,23123.0,1.13281612]
["bitfinex","BTCUSD",1674324604574,0.3,23137.0,23124.0,1.40264905]
["bitfinex","BTCUSD",1674324604824,0.1265,23145.0,23126.0,0.4531]
["bitfinex","BTCUSD",1674324604825,0.036,23127.0,23126.0,0.4531]
["bitfinex","BTCUSD",1674324605049,0.036,23127.0,23126.0,0.53281612]
["bitfinex","BTCUSD",1674324605050,0.0001,23127.0,23126.0,0.53281612]
["bitfinex","BTCUSD",1674324605304,0.3,23138.0,23130.0,0.0014]
["bitfinex","BTCUSD",1674324605566,0.12211,23141.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674324605830,0.12211,23141.0,23132.0,0.41662293]
["bitfinex","BTCUSD",1674324606066,1.0088,23143.0,23133.0,0.47619593]
["bitfinex","BTCUSD",1674324606310,1.0088,23143.0,23134.0,0.41659593]
["bitfinex","BTCUSD",1674324606568,0.6,23155.0,23135.0,0.47568251]
["bitfinex","BTCUSD",1674324606823,0.23647,23156.0,23136.0,0.47501311]
["bitfinex","BTCUSD",1674324606824,0.036,23143.0,23136.0,0.47501311]
["bitfinex","BTCUSD",1674324607133,0.036,23143.0,23137.0,0.47619593]
["bitfinex","BTCUSD",1674324607361,0.00403476,23151.0,23138.0,0.41654593]
["bitfinex","BTCUSD",1674324607601,0.036,23143.0,23139.0,1.18439593]
["bitfinex","BTCUSD",1674324607851,0.036,23143.0,23140.0,0.51651393]
["bitfinex","BTCUSD",1674324608115,0.00403476,23151.0,23141.0,0.90901205]
["bitfinex","BTCUSD",1674324608377,0.0001,23143.0,23142.0,0.84931505]
["bitfinex","BTCUSD",1674324608639,0.0001,23143.0,23142.0,0.97311912]
["bitfinex","BTCUSD",1674324608875,0.12381476,23151.0,23142.0,0.97311912]
["bitfinex","BTCUSD",1674324608876,0.00403476,23151.0,23142.0,1.14931505]
["bitfinex","BTCUSD",1674324609132,0.00403476,23151.0,23143.0,0.71657693]
["bitfinex","BTCUSD",1674324609404,0.00403476,23151.0,23144.0,0.61751205]
["bitfinex","BTCUSD",1674324609673,0.036,23149.0,23145.0,1.14927105]
["bitfinex","BTCUSD",1674324609923,0.00403476,23151.0,23147.0,0.216]
["bitfinex","BTCUSD",1674324610174,0.032,23151.0,23148.0,1.14923805]
["bitfinex","BTCUSD",1674324610429,0.11933,23157.0,23148.0,0.90901205]
["bitfinex","BTCUSD",1674324610680,0.00476615,23160.0,23149.0,0.84922205]
["bitfinex","BTCUSD",1674324610929,0.00476615,23160.0,23150.0,0.47619593]
["bitfinex","BTCUSD",1674324611228,0.00476615,23160.0,23151.0,0.41637393]
["bitfinex","BTCUSD",1674324611468,0.00476615,23160.0,23152.0,0.47619593]
["bitfinex","BTCUSD",1674324611718,0.00476615,23160.0,23151.0,0.1]
["bitfinex","BTCUSD",1674324611719,0.00476615,23160.0,23153.0,0.17619593]
["bitfinex","BTCUSD",1674324611988,0.00476615,23160.0,23154.0,0.17619593]
["bitfinex","BTCUSD",1674324612300,0.00476615,23160.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674324612572,0.35239186,23154.0,23153.0,0.17342304]
["bitfinex","BTCUSD",1674324612821,0.67781286,23154.0,23149.0,0.4]
["bitfinex","BTCUSD",1674324613077,0.52858779,23154.0,23153.0,0.007]
["bitfinex","BTCUSD",1674324613329,0.38339186,23154.0,23153.0,0.331523]
["bitfinex","BTCUSD",1674324613636,0.12159615,23160.0,23153.0,1.06433912]
["bitfinex","BTCUSD",1674324613637,0.00476615,23160.0,23153.0,1.06433912]
["bitfinex","BTCUSD",1674324613885,0.17619593,23159.0,23154.0,0.57342304]
["bitfinex","BTCUSD",1674324614136,0.17619593,23159.0,23155.0,0.240131]
["bitfinex","BTCUSD",1674324614386,0.05294113,23160.0,23153.0,0.307]
["bitfinex","BTCUSD",1674324614644,0.21219593,23159.0,23154.0,0.17342304]
["bitfinex","BTCUSD",1674324615143,0.036,23159.0,23154.0,0.17342304]
["bitfinex","BTCUSD",1674324615389,0.036,23159.0,23155.0,0.60623916]
["bitfinex","BTCUSD",1674324615636,0.036,23159.0,23156.0,0.540119]
["bitfinex","BTCUSD",1674324615932,0.036,23159.0,23156.0,0.73281612]
["bitfinex","BTCUSD",1674324616192,0.036,23159.0,23157.0,0.342107]
["bitfinex","BTCUSD",1674324616469,0.036,23159.0,23158.0,0.540095]
["bitfinex","BTCUSD",1674324618235,0.036,23159.0,23158.0,0.638095]
["bitfinex","BTCUSD",1674324618752,0.03606,23159.0,23158.0,0.338095]
["bitfinex","BTCUSD",1674324618992,0.03606,23159.0,23158.0,0.09590495]
["bitfinex","BTCUSD",1674324619524,0.03606,23159.0,23157.0,0.002]
["bitfinex","BTCUSD",1674324620849,0.03606,23159.0,23154.0,0.1]
["bitfinex","BTCUSD",1674324621094,0.17619593,23158.0,23157.0,0.097]
["bitfinex","BTCUSD",1674324621366,0.03606,23159.0,23157.0,0.097]
["bitfinex","BTCUSD",1674324621865,0.306581,23158.0,23151.0,0.1]
["bitfinex","BTCUSD",1674324622140,0.17619593,23157.0,23150.0,0.1]
["bitfinex","BTCUSD",1674324622392,0.36793809,23159.0,23150.0,0.1]
["bitfinex","BTCUSD",1674324622393,0.49326093,23156.0,23150.0,0.27342304]
["bitfinex","BTCUSD",1674324622668,0.17619593,23155.0,23150.0,0.1]
["bitfinex","BTCUSD",1674324623173,0.17619593,23155.0,23150.0,0.27342304]
["bitfinex","BTCUSD",1674324623436,6e-05,23159.0,23150.0,0.27342304]
["bitfinex","BTCUSD",1674324623437,0.036,23157.0,23151.0,0.88591612]
["bitfinex","BTCUSD",1674324623685,0.036,23157.0,23152.0,0.90623916]
["bitfinex","BTCUSD",1674324623956,6e-05,23159.0,23154.0,0.0013]
["bitfinex","BTCUSD",1674324624253,6e-05,23159.0,23155.0,0.17342304]
["bitfinex","BTCUSD",1674324624254,0.036,23157.0,23155.0,0.17342304]
["bitfinex","BTCUSD",1674324624500,0.036,23157.0,23154.0,0.07956903]
["bitfinex","BTCUSD",1674324624761,6e-05,23159.0,23154.0,0.07956903]
["bitfinex","BTCUSD",1674324624999,0.036,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674324625532,6e-05,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674324625779,6e-05,23159.0,23155.0,0.27342304]
["bitfinex","BTCUSD",1674324625780,0.03606,23159.0,23155.0,0.27342304]
["bitfinex","BTCUSD",1674324626279,0.03606,23159.0,23156.0,0.3]
["bitfinex","BTCUSD",1674324626562,0.03606,23159.0,23156.0,0.99135803]
["bitfinex","BTCUSD",1674324626772,0.03606,23159.0,23157.0,0.1]
["bitfinex","BTCUSD",1674324627017,0.03606,23159.0,23156.0,0.3]
["bitfinex","BTCUSD",1674324627278,0.03606,23159.0,23156.0,0.004]
["bitfinex","BTCUSD",1674324627528,0.03606,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674324627844,0.03606,23159.0,23157.0,0.096]
["bitfinex","BTCUSD",1674324628079,0.03606,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674324628305,0.03606,23159.0,23156.0,0.071]
["bitfinex","BTCUSD",1674324628562,0.03606,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674324628828,6e-05,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674324629378,6e-05,23157.0,23155.0,0.53281612]
["bitfinex","BTCUSD",1674324629618,6e-05,23157.0,23156.0,0.73281612]
["bitfinex","BTCUSD",1674324629619,0.03606,23157.0,23156.0,0.73281612]
["bitfinex","BTCUSD",1674324630650,0.03606,23157.0,23156.0,0.83411612]
["bitfinex","BTCUSD",1674324631130,0.03606,23157.0,23156.0,0.92911612]
["bitfinex","BTCUSD",1674324632397,0.03606,23157.0,23156.0,0.83411612]
["bitfinex","BTCUSD",1674324632641,0.03606,23157.0,23156.0,0.1963]
["bitfinex","BTCUSD",1674324632890,0.03606,23157.0,23156.0,0.1013]
["bitfinex","BTCUSD",1674324633134,0.03606,23157.0,23156.0,0.1963]
["bitfinex","BTCUSD",1674324633383,0.06143192,23157.0,23156.0,0.1963]
["bitfinex","BTCUSD",1674324633874,0.06143192,23157.0,23156.0,0.1013]
["bitfinex","BTCUSD",1674324634128,0.06143192,23157.0,23156.0,0.63011612]
["bitfinex","BTCUSD",1674324634129,0.00344324,23157.0,23156.0,0.63011612]
["bitfinex","BTCUSD",1674324634627,0.00344324,23157.0,23156.0,0.93011612]
["bitfinex","BTCUSD",1674324635452,0.00344324,23157.0,23156.0,0.83411612]
["bitfinex","BTCUSD",1674324635699,0.00344324,23157.0,23156.0,0.92911612]
["bitfinex","BTCUSD",1674324636724,0.00344324,23157.0,23156.0,0.1963]
["bitfinex","BTCUSD",1674324637501,0.00344324,23157.0,23156.0,0.62911612]
["bitfinex","BTCUSD",1674324638045,0.00344324,23157.0,23156.0,0.92911612]
["bitfinex","BTCUSD",1674324638568,0.00344324,23157.0,23156.0,0.4013]
["bitfinex","BTCUSD",1674324638824,0.00344324,23157.0,23156.0,0.92911612]
["bitfinex","BTCUSD",1674324639380,0.00320939,23160.0,23157.0,0.1]
["bitfinex","BTCUSD",1674324639643,0.00320939,23160.0,23157.0,1.00623916]
["bitfinex","BTCUSD",1674324639890,9.39e-06,23160.0,23157.0,0.83281612]
["bitfinex","BTCUSD",1674324641952,9.39e-06,23160.0,23157.0,0.92781612]
["bitfinex","BTCUSD",1674324642225,9.39e-06,23160.0,23157.0,0.83281612]
["bitfinex","BTCUSD",1674324642459,9.39e-06,23160.0,23157.0,0.92781612]
["bitfinex","BTCUSD",1674324643758,9.39e-06,23160.0,23158.0,0.1]
["bitfinex","BTCUSD",1674324644014,1.415e-05,23161.0,23159.0,0.60623916]
["bitfinex","BTCUSD",1674324644265,0.54985823,23169.0,23161.0,0.00039026]
["bitfinex","BTCUSD",1674324644526,0.54985823,23169.0,23162.0,0.60623916]
["bitfinex","BTCUSD",1674324644772,0.54985823,23169.0,23163.0,1.7382032]
["bitfinex","BTCUSD",1674324645021,0.54985823,23169.0,23166.0,0.4531]
["bitfinex","BTCUSD",1674324645270,0.54985823,23169.0,23167.0,1.00623916]
["bitfinex","BTCUSD",1674324645271,0.52485823,23169.0,23167.0,1.00623916]
["bitfinex","BTCUSD",1674324645537,0.52485823,23169.0,23168.0,0.43281612]
["bitfinex","BTCUSD",1674324645819,0.00403476,23170.0,23169.0,0.1]
["bitfinex","BTCUSD",1674324646088,0.00403476,23170.0,23169.0,0.4]
["bitfinex","BTCUSD",1674324646583,0.00403476,23170.0,23169.0,0.83281612]
["bitfinex","BTCUSD",1674324647875,4.76e-06,23170.0,23169.0,1.29441612]
["bitfinex","BTCUSD",1674324648140,7.1e-06,23171.0,23169.0,1.29441612]
["bitfinex","BTCUSD",1674324648422,1.31132769,23183.0,23170.0,0.89441612]
["bitfinex","BTCUSD",1674324648629,1.18752362,23183.0,23171.0,0.95607753]
["bitfinex","BTCUSD",1674324648880,0.17619593,23182.0,23172.0,1.06783916]
["bitfinex","BTCUSD",1674324649123,0.0063394,23179.0,23173.0,0.17342304]
["bitfinex","BTCUSD",1674324649377,0.18253533,23179.0,23174.0,0.17342304]
["bitfinex","BTCUSD",1674324649636,0.18253533,23179.0,23174.0,0.27342304]
["bitfinex","BTCUSD",1674324649637,0.0063394,23179.0,23174.0,0.27342304]
["bitfinex","BTCUSD",1674324649900,0.0063394,23179.0,23176.0,0.398]
["bitfinex","BTCUSD",1674324650134,0.0063394,23179.0,23177.0,0.3]
["bitfinex","BTCUSD",1674324650390,0.0063394,23179.0,23176.0,0.398]
["bitfinex","BTCUSD",1674324650884,0.78253533,23179.0,23176.0,0.398]
["bitfinex","BTCUSD",1674324651160,0.35443198,23178.0,23176.0,0.398]
["bitfinex","BTCUSD",1674324651396,0.307441,23177.0,23176.0,0.398]
["bitfinex","BTCUSD",1674324652188,0.0063394,23179.0,23176.0,0.398]
["bitfinex","BTCUSD",1674324652413,0.0063394,23179.0,23176.0,0.57142304]
["bitfinex","BTCUSD",1674324652648,0.0063394,23179.0,23177.0,0.3]
["bitfinex","BTCUSD",1674324652893,0.0063394,23179.0,23175.0,0.3]
["bitfinex","BTCUSD",1674324653157,0.0063394,23179.0,23175.0,0.17342304]
["bitfinex","BTCUSD",1674324653428,0.0063394,23179.0,23176.0,0.1]
["bitfinex","BTCUSD",1674324653675,0.0063394,23179.0,23176.0,0.4]
["bitfinex","BTCUSD",1674324654169,0.0063394,23179.0,23176.0,0.3]
["bitfinex","BTCUSD",1674324654420,0.0063394,23179.0,23173.0,0.90214]
["bitfinex","BTCUSD",1674324654421,0.0063394,23179.0,23173.0,0.1]
["bitfinex","BTCUSD",1674324654679,0.17619593,23178.0,23173.0,0.1]
["bitfinex","BTCUSD",1674324654919,0.17619593,23177.0,23171.0,0.1]
["bitfinex","BTCUSD",1674324655181,0.17619593,23176.0,23171.0,0.1]
["bitfinex","BTCUSD",1674324655431,0.17619593,23175.0,23171.0,0.1]
["bitfinex","BTCUSD",1674324655959,0.17619593,23175.0,23169.0,0.1]
["bitfinex","BTCUSD",1674324656209,0.17619593,23174.0,23169.0,0.27342304]
["bitfinex","BTCUSD",1674324656443,0.17619593,23174.0,23169.0,0.1]
["bitfinex","BTCUSD",1674324656686,0.17619593,23174.0,23169.0,0.70623916]
["bitfinex","BTCUSD",1674324657217,1.0309,23178.0,23170.0,0.3]
["bitfinex","BTCUSD",1674324657486,1.20709593,23178.0,23172.0,0.1]
["bitfinex","BTCUSD",1674324657721,1.0309,23178.0,23173.0,0.17342304]
["bitfinex","BTCUSD",1674324657977,1.0309,23178.0,23174.0,0.27342304]
["bitfinex","BTCUSD",1674324658226,1.0309,23178.0,23175.0,0.3]
["bitfinex","BTCUSD",1674324658563,1.0309,23178.0,23176.0,0.1]
["bitfinex","BTCUSD",1674324658795,1.0309,23178.0,23176.0,0.1743]
["bitfinex","BTCUSD",1674324659018,1.0309,23178.0,23176.0,0.34772304]
["bitfinex","BTCUSD",1674324659266,1.0309,23178.0,23177.0,0.3]
["bitfinex","BTCUSD",1674324659531,1.0309,23178.0,23177.0,0.73281612]
["bitfinex","BTCUSD",1674324659795,0.0238594,23179.0,23177.0,0.3]
["bitfinex","BTCUSD",1674324660033,0.20005533,23179.0,23177.0,0.3]
["bitfinex","BTCUSD",1674324660293,0.20005533,23179.0,23176.0,0.0743]
["bitfinex","BTCUSD",1674324660294,0.0238594,23179.0,23175.0,0.3]
["bitfinex","BTCUSD",1674324660551,0.20005533,23179.0,23176.0,0.1]
["bitfinex","BTCUSD",1674324660794,0.0238594,23179.0,23176.0,0.1]
["bitfinex","BTCUSD",1674324662320,0.0238594,23179.0,23176.0,0.27342304]
["bitfinex","BTCUSD",1674324662612,0.0238594,23179.0,23177.0,0.73281612]
["bitfinex","BTCUSD",1674324663075,0.0238594,23179.0,23178.0,0.1]
["bitfinex","BTCUSD",1674324663322,0.0238594,23179.0,23178.0,0.53281612]
["bitfinex","BTCUSD",1674324663616,0.0238594,23179.0,23178.0,0.83281612]
["bitfinex","BTCUSD",1674324664317,9.4e-06,23179.0,23178.0,0.83281612]
["bitfinex","BTCUSD",1674324664579,2.45234769,23185.0,23179.0,0.00237653]
["bitfinex","BTCUSD",1674324664824,2.45234769,23185.0,23180.0,0.60623916]
["bitfinex","BTCUSD",1674324665074,0.00708589,23188.0,23181.0,0.47342304]
["bitfinex","BTCUSD",1674324665327,0.00708589,23188.0,23182.0,0.25742304]
["bitfinex","BTCUSD",1674324665564,0.00708589,23188.0,23183.0,0.57342304]
["bitfinex","BTCUSD",1674324665809,0.00708589,23188.0,23184.0,0.17342304]
["bitfinex","BTCUSD",1674324666300,0.00708589,23188.0,23185.0,0.1]
["bitfinex","BTCUSD",1674324666548,0.00708589,23188.0,23185.0,0.3]
["bitfinex","BTCUSD",1674324667839,0.00708589,23188.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324669119,0.00708589,23188.0,23187.0,0.0795]
["bitfinex","BTCUSD",1674324669907,0.00708589,23188.0,23183.0,0.1]
["bitfinex","BTCUSD",1674324670431,0.18328182,23188.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324670680,0.00708589,23188.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324671722,0.00708589,23188.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324674258,0.00417178,23189.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324674521,0.00417178,23189.0,23187.0,0.43281612]
["bitfinex","BTCUSD",1674324674778,0.00417178,23189.0,23188.0,0.3]
["bitfinex","BTCUSD",1674324675792,0.00417178,23189.0,23186.0,0.4]
["bitfinex","BTCUSD",1674324676036,0.00417178,23189.0,23186.0,0.83281612]
["bitfinex","BTCUSD",1674324678872,0.00417178,23189.0,23188.0,0.1]
["bitfinex","BTCUSD",1674324679094,0.00417178,23189.0,23188.0,0.4]
["bitfinex","BTCUSD",1674324679582,0.00417178,23189.0,23188.0,0.83281612]
["bitfinex","BTCUSD",1674324680090,0.00417178,23189.0,23188.0,0.4]
["bitfinex","BTCUSD",1674324680337,0.00417178,23189.0,23188.0,0.83281612]
["bitfinex","BTCUSD",1674324682385,0.00066852,23191.0,23189.0,0.1]
["bitfinex","BTCUSD",1674324683156,0.17619593,23190.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324683404,0.17619593,23189.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324683658,0.17619593,23188.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324683968,0.00066852,23191.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324684180,0.00066852,23191.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324684181,0.17686445,23191.0,23186.0,0.1]
["bitfinex","BTCUSD",1674324684430,0.17686445,23191.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324684431,0.18469593,23190.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324684692,0.48722693,23189.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324684953,0.49128093,23188.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324685222,0.319493,23187.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324685474,0.23287091,23188.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324685475,0.372931,23186.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324685695,0.364431,23186.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324685970,0.372931,23186.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324689071,0.472931,23186.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324689505,0.372931,23186.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324689996,0.323861,23186.0,23185.0,0.0856]
["bitfinex","BTCUSD",1674324690241,0.326916,23187.0,23185.0,0.25902304]
["bitfinex","BTCUSD",1674324690501,1.0902,23190.0,23182.0,0.11147]
["bitfinex","BTCUSD",1674324690767,1.26639593,23190.0,23183.0,0.17342304]
["bitfinex","BTCUSD",1674324691017,1.0902,23190.0,23184.0,0.17342304]
["bitfinex","BTCUSD",1674324691265,1.0902,23190.0,23185.0,0.27342304]
["bitfinex","BTCUSD",1674324691523,1.0902,23190.0,23186.0,0.47342304]
["bitfinex","BTCUSD",1674324692018,1.0902,23190.0,23187.0,0.1]
["bitfinex","BTCUSD",1674324692512,0.00066852,23191.0,23187.0,0.1]
["bitfinex","BTCUSD",1674324694309,0.00066852,23191.0,23187.0,0.27342304]
["bitfinex","BTCUSD",1674324694545,0.00066852,23191.0,23188.0,0.3]
["bitfinex","BTCUSD",1674324694794,0.00066852,23191.0,23189.0,0.1]
["bitfinex","BTCUSD",1674324696056,0.17619593,23190.0,23182.0,0.20318244]
["bitfinex","BTCUSD",1674324696321,0.17619593,23190.0,23180.0,0.39294428]
["bitfinex","BTCUSD",1674324696322,0.74387406,23189.0,23180.0,0.39294428]
["bitfinex","BTCUSD",1674324696662,0.74387406,23189.0,23179.0,0.03086302]
["bitfinex","BTCUSD",1674324696663,0.73208943,23188.0,23177.0,0.1107]
["bitfinex","BTCUSD",1674324696842,0.17619593,23187.0,23177.0,0.1107]
["bitfinex","BTCUSD",1674324697076,0.17619593,23187.0,23177.0,0.28412304]
["bitfinex","BTCUSD",1674324697077,0.48978893,23186.0,23177.0,0.28412304]
["bitfinex","BTCUSD",1674324697327,0.49096493,23185.0,23178.0,0.1]
["bitfinex","BTCUSD",1674324697574,0.50553793,23184.0,23178.0,0.1]
["bitfinex","BTCUSD",1674324697823,1.20611645,23189.0,23178.0,0.1]
["bitfinex","BTCUSD",1674324697824,0.00066852,23191.0,23181.0,0.43281612]
["bitfinex","BTCUSD",1674324698087,0.00066852,23191.0,23182.0,0.90623916]
["bitfinex","BTCUSD",1674324698330,0.00066852,23191.0,23183.0,1.0094216]
["bitfinex","BTCUSD",1674324698593,0.00066852,23191.0,23185.0,0.4531]
["bitfinex","BTCUSD",1674324698841,0.00066852,23191.0,23186.0,0.90623916]
["bitfinex","BTCUSD",1674324699123,0.00066852,23191.0,23187.0,1.20623916]
["bitfinex","BTCUSD",1674324699354,0.00066852,23191.0,23188.0,0.60623916]
["bitfinex","BTCUSD",1674324699605,0.00066852,23191.0,23189.0,0.73281612]
["bitfinex","BTCUSD",1674324699846,0.00066852,23191.0,23189.0,0.3]
["bitfinex","BTCUSD",1674324700105,0.00066852,23191.0,23190.0,0.1]
["bitfinex","BTCUSD",1674324703424,0.00066852,23191.0,23188.0,0.1]
["bitfinex","BTCUSD",1674324705639,0.17686445,23191.0,23184.0,0.82088244]
["bitfinex","BTCUSD",1674324705891,0.17619593,23190.0,23183.0,0.10318244]
["bitfinex","BTCUSD",1674324706133,0.00066852,23191.0,23183.0,0.1]
["bitfinex","BTCUSD",1674324706134,0.17619593,23189.0,23183.0,0.1]
["bitfinex","BTCUSD",1674324706391,0.17619593,23188.0,23183.0,0.1]
["bitfinex","BTCUSD",1674324706639,0.00066852,23191.0,23183.0,0.10318244]
["bitfinex","BTCUSD",1674324706640,0.17619593,23187.0,23183.0,0.10318244]
["bitfinex","BTCUSD",1674324706902,0.12495,23190.0,23182.0,0.10318244]
["bitfinex","BTCUSD",1674324706903,0.17619593,23186.0,23182.0,0.10318244]
["bitfinex","BTCUSD",1674324707157,0.17619593,23185.0,23182.0,0.10318244]
["bitfinex","BTCUSD",1674324707399,0.17619593,23185.0,23181.0,0.3179749]
["bitfinex","BTCUSD",1674324708153,0.17619593,23185.0,23180.0,0.2579749]
["bitfinex","BTCUSD",1674324708154,0.17619593,23184.0,23180.0,0.2579749]
["bitfinex","BTCUSD",1674324708403,0.17619593,23183.0,23179.0,0.10318244]
["bitfinex","BTCUSD",1674324708910,0.17619593,23183.0,23180.0,0.1]
["bitfinex","BTCUSD",1674324709256,1.038,23187.0,23180.0,0.20318244]
["bitfinex","BTCUSD",1674324709447,1.038,23187.0,23181.0,0.17342304]
["bitfinex","BTCUSD",1674324709686,1.038,23187.0,23182.0,0.17342304]
["bitfinex","BTCUSD",1674324709930,1.038,23187.0,23183.0,0.17342304]
["bitfinex","BTCUSD",1674324710174,0.318774,23186.0,23183.0,0.17342304]
["bitfinex","BTCUSD",1674324710430,0.319318,23185.0,23182.0,0.3]
["bitfinex","BTCUSD",1674324710676,1.038,23187.0,23182.0,0.3]
["bitfinex","BTCUSD",1674324710918,1.038,23187.0,23182.0,0.47342304]
["bitfinex","BTCUSD",1674324711460,1.038,23187.0,23183.0,0.1]
["bitfinex","BTCUSD",1674324711742,1.038,23187.0,23183.0,0.27342304]
["bitfinex","BTCUSD",1674324711974,1.038,23187.0,23183.0,0.1]
["bitfinex","BTCUSD",1674324712694,0.29921424,23190.0,23183.0,0.1]
["bitfinex","BTCUSD",1674324712944,0.17619593,23190.0,23184.0,0.17342304]
["bitfinex","BTCUSD",1674324713204,0.309342,23189.0,23185.0,0.17342304]
["bitfinex","BTCUSD",1674324713463,0.3099,23188.0,23185.0,0.17342304]
["bitfinex","BTCUSD",1674324713713,0.314504,23187.0,23185.0,0.3]
["bitfinex","BTCUSD",1674324713981,1.02776852,23191.0,23184.0,0.3]
["bitfinex","BTCUSD",1674324714255,0.319993,23190.0,23185.0,0.17342304]
["bitfinex","BTCUSD",1674324714488,0.315117,23189.0,23185.0,0.17342304]
["bitfinex","BTCUSD",1674324714728,0.314664,23188.0,23182.0,0.20318244]
["bitfinex","BTCUSD",1674324714972,0.48734893,23187.0,23183.0,0.3]
["bitfinex","BTCUSD",1674324715223,0.17619593,23187.0,23183.0,0.3]
["bitfinex","BTCUSD",1674324715730,0.13342344,23190.0,23183.0,0.3]
["bitfinex","BTCUSD",1674324715988,0.30961937,23190.0,23184.0,0.17342304]
["bitfinex","BTCUSD",1674324716224,0.30961937,23190.0,23183.0,0.3]
["bitfinex","BTCUSD",1674324716225,0.336379,23189.0,23185.0,0.17342304]
["bitfinex","BTCUSD",1674324716470,0.322712,23188.0,23185.0,0.17342304]
["bitfinex","BTCUSD",1674324716781,0.31579,23187.0,23183.0,0.3]
["bitfinex","BTCUSD",1674324717016,0.17619593,23187.0,23184.0,0.1]
["bitfinex","BTCUSD",1674324717259,1.02776852,23191.0,23184.0,0.1]
["bitfinex","BTCUSD",1674324717504,1.20396445,23191.0,23185.0,0.17342304]
["bitfinex","BTCUSD",1674324717759,0.307979,23190.0,23186.0,0.17342304]
["bitfinex","BTCUSD",1674324718014,0.320791,23189.0,23186.0,0.17342304]
["bitfinex","BTCUSD",1674324718298,0.320791,23189.0,23183.0,0.43212]
["bitfinex","BTCUSD",1674324718299,0.326533,23188.0,23184.0,0.1]
["bitfinex","BTCUSD",1674324718525,0.326533,23188.0,23183.0,0.3]
["bitfinex","BTCUSD",1674324718526,0.314388,23187.0,23183.0,0.3]
["bitfinex","BTCUSD",1674324718785,0.17619593,23187.0,23183.0,0.3]
["bitfinex","BTCUSD",1674324720052,0.62663164,23186.0,23179.0,0.15441149]
["bitfinex","BTCUSD",1674324720314,1.21805705,23185.0,23178.0,0.20628125]
["bitfinex","BTCUSD",1674324720572,1.20906922,23184.0,23177.0,0.01269721]
["bitfinex","BTCUSD",1674324720818,1.21151805,23183.0,23177.0,0.01269721]
["bitfinex","BTCUSD",1674324721070,0.79116093,23182.0,23177.0,0.01269721]
["bitfinex","BTCUSD",1674324721318,0.79116093,23182.0,23175.0,0.01269721]
["bitfinex","BTCUSD",1674324721319,1.24422057,23181.0,23175.0,0.01269721]
["bitfinex","BTCUSD",1674324721571,0.01793,23179.0,23175.0,0.01269721]
["bitfinex","BTCUSD",1674324721864,0.92345905,23178.0,23175.0,0.01269721]
["bitfinex","BTCUSD",1674324722079,1.53807905,23177.0,23175.0,0.01269721]
["bitfinex","BTCUSD",1674324722320,1.04954812,23176.0,23175.0,0.01269721]
["bitfinex","BTCUSD",1674324722568,1.04954812,23176.0,23174.0,0.01367063]
["bitfinex","BTCUSD",1674324722818,0.84054812,23175.0,23174.0,0.01367063]
["bitfinex","BTCUSD",1674324723074,1.19717507,23175.0,23174.0,0.01367063]
["bitfinex","BTCUSD",1674324723568,1.75776899,23175.0,23174.0,0.01367063]
["bitfinex","BTCUSD",1674324723809,1.49717507,23175.0,23174.0,0.01367063]
["bitfinex","BTCUSD",1674324724055,1.93396492,23175.0,23173.0,1.36e-06]
["bitfinex","BTCUSD",1674324724311,1.93396492,23175.0,23171.0,0.01319136]
["bitfinex","BTCUSD",1674324724312,2.2134972,23174.0,23171.0,0.01319136]
["bitfinex","BTCUSD",1674324724567,1.48591612,23172.0,23171.0,1.36e-06]
["bitfinex","BTCUSD",1674324724823,3.63110338,23172.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324725075,1.35318212,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324725325,1.35315782,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324725580,1.44950778,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324725870,1.1013328,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324726349,2.30282447,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324726597,2.60282447,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324726879,2.84972448,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324727120,2.41815148,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324727356,1.80133281,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324727620,1.80135711,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324727865,1.50135711,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324728366,2.10116233,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324728611,2.53869378,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324729106,2.99179378,23171.0,23170.0,1.99e-06]
["bitfinex","BTCUSD",1674324729612,5.801e-05,23169.0,23161.0,0.01420492]
["bitfinex","BTCUSD",1674324729863,0.1,23167.0,23161.0,0.01420492]
["bitfinex","BTCUSD",1674324730101,0.1,23165.0,23161.0,0.01420492]
["bitfinex","BTCUSD",1674324730348,0.92255205,23164.0,23161.0,0.01420492]
["bitfinex","BTCUSD",1674324730607,0.1,23162.0,23161.0,0.01420492]
["bitfinex","BTCUSD",1674324730878,0.304903,23162.0,23161.0,0.01420492]
["bitfinex","BTCUSD",1674324733397,0.48109893,23162.0,23161.0,0.01420492]
["bitfinex","BTCUSD",1674324733625,1.76534593,23162.0,23161.0,4.92e-06]
["bitfinex","BTCUSD",1674324733882,1.54097502,23162.0,23161.0,4.92e-06]
["bitfinex","BTCUSD",1674324734132,2.21844593,23162.0,23161.0,4.92e-06]
["bitfinex","BTCUSD",1674324734486,0.4531,23160.0,23153.0,0.01475628]
["bitfinex","BTCUSD",1674324734885,0.11566,23157.0,23153.0,0.01475628]
["bitfinex","BTCUSD",1674324735140,1.21334324,23156.0,23153.0,0.01475628]
["bitfinex","BTCUSD",1674324735396,1.22108424,23155.0,23153.0,0.01475628]
["bitfinex","BTCUSD",1674324735664,1.14086883,23154.0,23153.0,0.01475628]
["bitfinex","BTCUSD",1674324735899,1.32042943,23154.0,23153.0,0.01475628]
["bitfinex","BTCUSD",1674324736662,1.32042943,23154.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324736663,0.01475,23153.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324736908,0.47096693,23152.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324737416,0.289075,23151.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324737667,0.318584,23150.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324737925,0.43281612,23149.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324738177,1.01504605,23149.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324738481,1.2527452,23149.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324738697,1.5125866,23149.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324738957,2.09008693,23149.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324739221,2.39858693,23149.0,23148.0,0.01]
["bitfinex","BTCUSD",1674324739505,2.39858693,23149.0,23147.0,3.49e-06]
["bitfinex","BTCUSD",1674324739506,0.51207,23148.0,23147.0,3.49e-06]
["bitfinex","BTCUSD",1674324739762,3.02339009,23148.0,23147.0,3.49e-06]
["bitfinex","BTCUSD",1674324740012,3.53730197,23148.0,23146.0,7.75e-06]
["bitfinex","BTCUSD",1674324740283,2.23632437,23147.0,23146.0,7.75e-06]
["bitfinex","BTCUSD",1674324740541,1.05419292,23147.0,23146.0,7.75e-06]
["bitfinex","BTCUSD",1674324741322,1.35419292,23147.0,23146.0,7.75e-06]
["bitfinex","BTCUSD",1674324744426,0.314794,23147.0,23146.0,7.75e-06]
["bitfinex","BTCUSD",1674324744702,0.314794,23147.0,23146.0,0.17343079]
["bitfinex","BTCUSD",1674324744940,0.036,23147.0,23146.0,7.75e-06]
["bitfinex","BTCUSD",1674324745214,2.6652,23155.0,23146.0,0.77343079]
["bitfinex","BTCUSD",1674324745484,0.43281612,23150.0,23147.0,0.1]
["bitfinex","BTCUSD",1674324745735,0.11566,23147.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324745990,0.20291126,23144.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324746257,1.44830944,23144.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324746502,1.07211351,23144.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324746753,1.76334817,23144.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324747526,1.74305704,23144.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324747778,1.14449736,23144.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324748851,1.7428299,23144.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324749084,1.4428299,23144.0,23143.0,0.01539142]
["bitfinex","BTCUSD",1674324749327,0.1,23143.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324749580,0.78482585,23142.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324749895,0.311926,23141.0,23137.0,0.17342304]
["bitfinex","BTCUSD",1674324750128,0.23891126,23144.0,23136.0,0.61649719]
["bitfinex","BTCUSD",1674324750129,0.37910719,23144.0,23136.0,0.61649719]
["bitfinex","BTCUSD",1674324750354,0.036,23142.0,23138.0,0.1]
["bitfinex","BTCUSD",1674324750626,0.20291126,23144.0,23139.0,0.6]
["bitfinex","BTCUSD",1674324750627,0.37910719,23144.0,23139.0,0.6]
["bitfinex","BTCUSD",1674324750880,0.23891126,23144.0,23140.0,0.17342304]
["bitfinex","BTCUSD",1674324751147,0.23891126,23144.0,23140.0,0.47342304]
["bitfinex","BTCUSD",1674324751410,0.2879656,23146.0,23142.0,0.6]
["bitfinex","BTCUSD",1674324751676,0.2879656,23146.0,23143.0,0.47342304]
["bitfinex","BTCUSD",1674324751925,0.2879656,23146.0,23143.0,0.46842304]
["bitfinex","BTCUSD",1674324752443,0.2879656,23146.0,23143.0,0.295]
["bitfinex","BTCUSD",1674324752685,0.2879656,23146.0,23144.0,0.1]
["bitfinex","BTCUSD",1674324752955,0.2879656,23146.0,23145.0,0.6]
["bitfinex","BTCUSD",1674324753455,0.1,23155.0,23146.0,0.1]
["bitfinex","BTCUSD",1674324753754,0.1,23155.0,23145.0,0.9]
["bitfinex","BTCUSD",1674324753755,0.27619593,23155.0,23147.0,0.17342304]
["bitfinex","BTCUSD",1674324753998,0.11566,23153.0,23148.0,0.17342304]
["bitfinex","BTCUSD",1674324754216,0.11566,23153.0,23142.0,0.1232]
["bitfinex","BTCUSD",1674324754217,1.04992706,23152.0,23142.0,0.6677]
["bitfinex","BTCUSD",1674324754500,1.31158281,23151.0,23142.0,0.17342304]
["bitfinex","BTCUSD",1674324754753,0.11566,23149.0,23142.0,0.17342304]
["bitfinex","BTCUSD",1674324755048,1.31242305,23148.0,23136.0,0.01668719]
["bitfinex","BTCUSD",1674324755422,1.20977005,23147.0,23136.0,0.01668719]
["bitfinex","BTCUSD",1674324755425,0.11566,23145.0,23137.0,0.17342304]
["bitfinex","BTCUSD",1674324755691,1.24097701,23144.0,23136.0,0.01668719]
["bitfinex","BTCUSD",1674324755937,0.81883521,23143.0,23136.0,0.01668719]
["bitfinex","BTCUSD",1674324756196,1.33128085,23142.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324756446,0.90577041,23141.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324756710,0.78649776,23140.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324756967,0.74794875,23139.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324757200,0.77149233,23138.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324757459,0.417855,23137.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324758720,1.78985733,23137.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324758970,1.6136614,23137.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324759238,2.6241614,23137.0,23136.0,0.01649719]
["bitfinex","BTCUSD",1674324759466,2.6241614,23137.0,23133.0,0.01649719]
["bitfinex","BTCUSD",1674324759467,0.03299437,23135.0,23133.0,0.01649719]
["bitfinex","BTCUSD",1674324759710,1.0564259,23134.0,23133.0,0.01649719]
["bitfinex","BTCUSD",1674324759953,1.1564259,23134.0,23133.0,0.01649719]
["bitfinex","BTCUSD",1674324760235,1.71679681,23134.0,23133.0,9.719e-05]
["bitfinex","BTCUSD",1674324760498,0.01639281,23133.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324760736,1.18372212,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324760980,1.83078755,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324761233,1.93078755,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324761487,2.23651192,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324761742,2.2846869,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324762259,1.98579645,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324763275,0.77892112,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324763532,1.18435656,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324763786,1.47392756,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674324764060,1.47392756,23132.0,23128.0,0.01]
["bitfinex","BTCUSD",1674324764061,2.17392757,23132.0,23128.0,0.01]
["bitfinex","BTCUSD",1674324764345,0.4531,23128.0,23126.0,3.25e-06]
["bitfinex","BTCUSD",1674324764547,1.84143838,23127.0,23126.0,3.25e-06]
["bitfinex","BTCUSD",1674324764800,1.89811336,23127.0,23126.0,3.25e-06]
["bitfinex","BTCUSD",1674324765290,2.91349003,23127.0,23113.0,0.00482]
["bitfinex","BTCUSD",1674324765545,0.11566,23119.0,23114.0,0.17342304]
["bitfinex","BTCUSD",1674324765806,0.57946,23122.0,23110.0,0.0913761]
["bitfinex","BTCUSD",1674324765807,0.48654493,23118.0,23110.0,0.0913761]
["bitfinex","BTCUSD",1674324766052,0.1,23116.0,23106.0,0.59385801]
["bitfinex","BTCUSD",1674324766294,0.79864617,23115.0,23106.0,0.59385801]
["bitfinex","BTCUSD",1674324766536,0.63030346,23114.0,23106.0,0.59385801]
["bitfinex","BTCUSD",1674324766806,0.63030346,23114.0,23104.0,0.618]
["bitfinex","BTCUSD",1674324766807,0.56449687,23113.0,23104.0,0.618]
["bitfinex","BTCUSD",1674324767054,0.56449687,23113.0,23104.0,0.17342304]
["bitfinex","BTCUSD",1674324767055,0.1,23111.0,23104.0,0.17342304]
["bitfinex","BTCUSD",1674324767308,0.48394893,23110.0,23100.0,0.1]
["bitfinex","BTCUSD",1674324767562,0.79930266,23109.0,23101.0,0.6]
["bitfinex","BTCUSD",1674324767810,0.17619593,23108.0,23101.0,0.73342304]
["bitfinex","BTCUSD",1674324768080,0.00019,23110.0,23105.0,0.56]
["bitfinex","BTCUSD",1674324768081,0.03619,23110.0,23105.0,0.56]
["bitfinex","BTCUSD",1674324768310,0.29911571,23117.0,23110.0,0.1]
["bitfinex","BTCUSD",1674324768541,0.12496,23120.0,23111.0,0.17342304]
["bitfinex","BTCUSD",1674324768823,0.43281612,23118.0,23112.0,0.17342304]
["bitfinex","BTCUSD",1674324769069,0.04,23113.0,23106.0,0.1246]
["bitfinex","BTCUSD",1674324769327,0.90355104,23112.0,23102.0,0.6702]
["bitfinex","BTCUSD",1674324769564,0.61641121,23111.0,23102.0,0.6702]
["bitfinex","BTCUSD",1674324769799,0.27619593,23112.0,23102.0,0.6702]
["bitfinex","BTCUSD",1674324769800,0.66707312,23110.0,23102.0,0.6702]
["bitfinex","BTCUSD",1674324770042,0.49523093,23109.0,23102.0,0.84362304]
["bitfinex","BTCUSD",1674324770288,0.49198793,23108.0,23102.0,0.84362304]
["bitfinex","BTCUSD",1674324770534,0.0485,23110.0,23100.0,0.1]
["bitfinex","BTCUSD",1674324770535,0.48929993,23107.0,23100.0,0.1]
["bitfinex","BTCUSD",1674324770776,0.17619593,23106.0,23100.0,0.81842304]
["bitfinex","BTCUSD",1674324771033,0.17619593,23106.0,23101.0,0.1]
["bitfinex","BTCUSD",1674324771326,0.17619593,23106.0,23101.0,0.27342304]
["bitfinex","BTCUSD",1674324771595,0.17619593,23106.0,23100.0,0.085]
["bitfinex","BTCUSD",1674324771859,0.17619593,23105.0,23101.0,0.1]
["bitfinex","BTCUSD",1674324772351,0.036,23106.0,23101.0,0.27342304]
["bitfinex","BTCUSD",1674324772674,0.04,23116.0,23102.0,1.16623916]
["bitfinex","BTCUSD",1674324772844,0.17619593,23115.0,23103.0,0.17342304]
["bitfinex","BTCUSD",1674324773114,0.036,23106.0,23104.0,0.17342304]
["bitfinex","BTCUSD",1674324773358,0.37461202,23113.0,23103.0,0.1]
["bitfinex","BTCUSD",1674324773608,0.17619593,23112.0,23105.0,0.1]
["bitfinex","BTCUSD",1674324773847,0.17619593,23112.0,23106.0,0.17342304]
["bitfinex","BTCUSD",1674324774095,0.16161,23115.0,23107.0,0.17342304]
["bitfinex","BTCUSD",1674324774340,0.37380593,23115.0,23108.0,0.17342304]
["bitfinex","BTCUSD",1674324774593,0.37380593,23115.0,23109.0,0.17342304]
["bitfinex","BTCUSD",1674324774843,0.076,23115.0,23110.0,0.17342304]
["bitfinex","BTCUSD",1674324775089,0.071,23115.0,23111.0,0.16842304]
["bitfinex","BTCUSD",1674324775357,0.071,23115.0,23111.0,0.16842303]
["bitfinex","BTCUSD",1674324775604,0.314087,23114.0,23111.0,0.16842303]
["bitfinex","BTCUSD",1674324775842,0.319525,23113.0,23106.0,0.1]
["bitfinex","BTCUSD",1674324776089,0.17619593,23112.0,23106.0,0.56842303]
["bitfinex","BTCUSD",1674324776365,0.17619593,23111.0,23106.0,0.56842303]
["bitfinex","BTCUSD",1674324776601,0.17619593,23111.0,23106.0,0.4]
["bitfinex","BTCUSD",1674324777094,0.21219593,23111.0,23106.0,0.4]
["bitfinex","BTCUSD",1674324777855,0.036,23111.0,23106.0,0.56842303]
["bitfinex","BTCUSD",1674324778366,0.21219593,23111.0,23106.0,0.56842303]
["bitfinex","BTCUSD",1674324778907,0.036,23111.0,23107.0,0.43281612]
["bitfinex","BTCUSD",1674324779118,0.029998,23111.0,23108.0,0.4]
["bitfinex","BTCUSD",1674324779404,0.029998,23111.0,23109.0,0.16842303]
["bitfinex","BTCUSD",1674324779613,0.029998,23111.0,23109.0,0.60123915]
["bitfinex","BTCUSD",1674324779856,0.035,23120.0,23111.0,0.1]
["bitfinex","BTCUSD",1674324780217,0.035,23122.0,23113.0,0.1]
["bitfinex","BTCUSD",1674324780392,0.035,23122.0,23114.0,0.16842303]
["bitfinex","BTCUSD",1674324780651,0.035,23122.0,23115.0,0.16842303]
["bitfinex","BTCUSD",1674324780899,1.3572201,23125.0,23116.0,0.16842303]
["bitfinex","BTCUSD",1674324780900,1.1709801,23125.0,23116.0,0.16842303]
["bitfinex","BTCUSD",1674324781140,0.0393801,23125.0,23117.0,0.26842303]
["bitfinex","BTCUSD",1674324781441,0.0043801,23125.0,23118.0,0.46842303]
["bitfinex","BTCUSD",1674324781675,0.0043801,23125.0,23118.0,0.16842303]
["bitfinex","BTCUSD",1674324781676,0.17619593,23124.0,23118.0,0.16842303]
["bitfinex","BTCUSD",1674324781921,0.035,23122.0,23118.0,0.16842303]
["bitfinex","BTCUSD",1674324782162,0.035,23123.0,23115.0,0.12006]
["bitfinex","BTCUSD",1674324782410,0.035,23123.0,23116.0,0.16842303]
["bitfinex","BTCUSD",1674324782411,0.17619593,23122.0,23116.0,0.16842303]
["bitfinex","BTCUSD",1674324782899,0.17619593,23122.0,23117.0,0.22]
["bitfinex","BTCUSD",1674324783899,0.035,23123.0,23117.0,0.38842303]
["bitfinex","BTCUSD",1674324784147,0.035,23123.0,23118.0,0.16842303]
["bitfinex","BTCUSD",1674324784382,0.035,23123.0,23119.0,0.16842303]
["bitfinex","BTCUSD",1674324784633,0.0043801,23125.0,23119.0,0.16842303]
["bitfinex","BTCUSD",1674324784879,0.0043801,23125.0,23120.0,0.16842303]
["bitfinex","BTCUSD",1674324785135,0.0043801,23125.0,23117.0,1.01151]
["bitfinex","BTCUSD",1674324785136,0.035,23121.0,23117.0,0.22]
["bitfinex","BTCUSD",1674324785410,0.035,23118.0,23117.0,0.22]
["bitfinex","BTCUSD",1674324785662,0.53787393,23118.0,23117.0,0.22]
["bitfinex","BTCUSD",1674324785915,0.361678,23118.0,23117.0,0.22]
["bitfinex","BTCUSD",1674324786162,0.57404173,23118.0,23117.0,0.22]
["bitfinex","BTCUSD",1674324786424,0.3628458,23118.0,23117.0,0.22]
["bitfinex","BTCUSD",1674324786679,0.326678,23118.0,23117.0,0.38842303]
["bitfinex","BTCUSD",1674324786957,0.036,23118.0,23117.0,0.38842303]
["bitfinex","BTCUSD",1674324787166,0.036,23118.0,23117.0,0.6753]
["bitfinex","BTCUSD",1674324787416,0.1578501,23125.0,23118.0,0.1]
["bitfinex","BTCUSD",1674324787417,0.0393801,23125.0,23118.0,0.1]
["bitfinex","BTCUSD",1674324787674,0.035,23122.0,23118.0,0.1]
["bitfinex","BTCUSD",1674324787923,0.55285622,23125.0,23118.0,0.1]
["bitfinex","BTCUSD",1674324787924,0.0393801,23125.0,23118.0,0.1]
["bitfinex","BTCUSD",1674324788179,0.0393801,23125.0,23117.0,0.22]
["bitfinex","BTCUSD",1674324788946,0.0393801,23125.0,23118.0,1.05433915]
["bitfinex","BTCUSD",1674324788947,0.0043801,23125.0,23118.0,1.05433915]
["bitfinex","BTCUSD",1674324789187,0.0043801,23125.0,23119.0,1.45433915]
["bitfinex","BTCUSD",1674324789442,0.0043801,23125.0,23121.0,0.4531]
["bitfinex","BTCUSD",1674324789443,8.01e-05,23125.0,23121.0,0.4531]
["bitfinex","BTCUSD",1674324789701,8.01e-05,23125.0,23122.0,1.35433915]
["bitfinex","BTCUSD",1674324789941,0.00469649,23130.0,23124.0,0.4531]
["bitfinex","BTCUSD",1674324790212,0.00469649,23130.0,23125.0,0.90123915]
["bitfinex","BTCUSD",1674324790444,0.00469649,23130.0,23125.0,0.92152303]
["bitfinex","BTCUSD",1674324790707,0.035,23128.0,23124.0,0.1]
["bitfinex","BTCUSD",1674324790941,0.035,23125.0,23124.0,0.1]
["bitfinex","BTCUSD",1674324791183,0.51048293,23125.0,23119.0,0.1]
["bitfinex","BTCUSD",1674324791428,0.11719,23128.0,23119.0,0.1]
["bitfinex","BTCUSD",1674324791429,0.035,23120.0,23119.0,0.1]
["bitfinex","BTCUSD",1674324791683,0.51773893,23120.0,23115.0,0.6512]
["bitfinex","BTCUSD",1674324791957,0.14619593,23119.0,23113.0,0.1]
["bitfinex","BTCUSD",1674324792191,0.41602,23122.0,23113.0,0.1]
["bitfinex","BTCUSD",1674324792192,0.15170936,23118.0,23113.0,0.1]
["bitfinex","BTCUSD",1674324792470,0.14670936,23117.0,23113.0,0.1]
["bitfinex","BTCUSD",1674324793229,0.035,23119.0,23113.0,0.1]
["bitfinex","BTCUSD",1674324793473,0.3,23122.0,23114.0,0.60901205]
["bitfinex","BTCUSD",1674324793474,0.035,23122.0,23114.0,0.60901205]
["bitfinex","BTCUSD",1674324793729,0.035,23125.0,23115.0,1.06211205]
["bitfinex","BTCUSD",1674324793977,0.035,23125.0,23114.0,0.3]
["bitfinex","BTCUSD",1674324793978,0.14670936,23124.0,23116.0,1.16211205]
["bitfinex","BTCUSD",1674324794228,0.14670936,23124.0,23117.0,0.90901205]
["bitfinex","BTCUSD",1674324794551,0.035,23128.0,23120.0,0.0033]
["bitfinex","BTCUSD",1674324794762,0.035,23128.0,23121.0,0.60901205]
["bitfinex","BTCUSD",1674324795012,0.035,23128.0,23122.0,0.57619593]
["bitfinex","BTCUSD",1674324795325,0.035,23128.0,23123.0,0.17619593]
["bitfinex","BTCUSD",1674324796016,0.035,23128.0,23124.0,0.27619593]
["bitfinex","BTCUSD",1674324796290,0.00469649,23130.0,23125.0,0.47119593]
["bitfinex","BTCUSD",1674324796548,0.00469649,23130.0,23126.0,0.60901205]
["bitfinex","BTCUSD",1674324796792,0.00469649,23130.0,23127.0,0.60901205]
["bitfinex","BTCUSD",1674324797046,0.00469649,23130.0,23128.0,0.1]
["bitfinex","BTCUSD",1674324797550,0.00469649,23130.0,23129.0,0.60901205]
["bitfinex","BTCUSD",1674324797835,0.00469649,23130.0,23129.0,0.61751205]
["bitfinex","BTCUSD",1674324798050,0.00469649,23135.0,23130.0,0.45769351]
["bitfinex","BTCUSD",1674324798314,0.00469649,23135.0,23131.0,1.07061205]
["bitfinex","BTCUSD",1674324798572,0.00469649,23135.0,23132.0,0.43281612]
["bitfinex","BTCUSD",1674324798831,0.035,23134.0,23133.0,0.0039]
["bitfinex","BTCUSD",1674324799316,0.035,23134.0,23131.0,0.1]
["bitfinex","BTCUSD",1674324801376,0.035,23134.0,23132.0,0.0038]
["bitfinex","BTCUSD",1674324801864,0.035,23134.0,23133.0,0.1]
["bitfinex","BTCUSD",1674324804399,0.00469649,23135.0,23133.0,0.1]
["bitfinex","BTCUSD",1674324804656,0.00469649,23135.0,23133.0,0.53281612]
["bitfinex","BTCUSD",1674324804891,0.00469649,23135.0,23134.0,0.4]
["bitfinex","BTCUSD",1674324805467,0.15140585,23135.0,23134.0,0.1]
["bitfinex","BTCUSD",1674324805660,0.15140585,23135.0,23132.0,0.1038]
["bitfinex","BTCUSD",1674324805661,0.00457678,23135.0,23132.0,0.1038]
["bitfinex","BTCUSD",1674324805915,0.035,23134.0,23132.0,0.1038]
["bitfinex","BTCUSD",1674324806411,0.035,23134.0,23132.0,0.0038]
["bitfinex","BTCUSD",1674324807711,0.10233678,23137.0,23132.0,0.0038]
["bitfinex","BTCUSD",1674324807971,0.1,23139.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674324808205,0.74670936,23138.0,23132.0,0.0038]
["bitfinex","BTCUSD",1674324808453,0.76740236,23137.0,23132.0,0.0038]
["bitfinex","BTCUSD",1674324808700,0.627946,23136.0,23132.0,0.0038]
["bitfinex","BTCUSD",1674324808943,0.403072,23135.0,23125.0,0.21274]
["bitfinex","BTCUSD",1674324809191,0.77709436,23134.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324809444,0.45639336,23133.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324809748,0.14670936,23132.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324809964,0.14670936,23131.0,23125.0,0.1]
["bitfinex","BTCUSD",1674324810203,0.3,23134.0,23125.0,0.1]
["bitfinex","BTCUSD",1674324810204,0.14670936,23130.0,23125.0,0.53281612]
["bitfinex","BTCUSD",1674324810458,0.14670936,23129.0,23125.0,0.1]
["bitfinex","BTCUSD",1674324810714,0.10726,23132.0,23123.0,0.1]
["bitfinex","BTCUSD",1674324810715,0.14670936,23128.0,23123.0,0.1]
["bitfinex","BTCUSD",1674324810958,0.14670936,23127.0,23123.0,0.1]
["bitfinex","BTCUSD",1674324812199,0.14670936,23127.0,23121.0,0.1]
["bitfinex","BTCUSD",1674324812449,0.3,23129.0,23120.0,0.1]
["bitfinex","BTCUSD",1674324812450,0.14670936,23126.0,23120.0,0.1]
["bitfinex","BTCUSD",1674324812694,0.14670936,23125.0,23119.0,0.6797]
["bitfinex","BTCUSD",1674324812934,0.14670936,23125.0,23116.0,0.22554116]
["bitfinex","BTCUSD",1674324812935,0.14670936,23124.0,23116.0,0.11729116]
["bitfinex","BTCUSD",1674324813184,0.14670936,23123.0,23117.0,0.43281612]
["bitfinex","BTCUSD",1674324813433,0.14670936,23122.0,23118.0,0.1]
["bitfinex","BTCUSD",1674324813915,0.14670936,23122.0,23117.0,0.1]
["bitfinex","BTCUSD",1674324814162,0.14670936,23121.0,23116.0,0.11729116]
["bitfinex","BTCUSD",1674324814413,0.14670936,23120.0,23116.0,0.55010728]
["bitfinex","BTCUSD",1674324814899,0.10568,23123.0,23116.0,0.55010728]
["bitfinex","BTCUSD",1674324815165,0.25238936,23123.0,23117.0,0.17619593]
["bitfinex","BTCUSD",1674324815406,0.25238936,23123.0,23119.0,0.1]
["bitfinex","BTCUSD",1674324815407,0.26238936,23123.0,23119.0,0.1]
["bitfinex","BTCUSD",1674324815655,0.10568,23123.0,23118.0,0.3]
["bitfinex","BTCUSD",1674324815907,0.26238936,23123.0,23116.0,0.11729116]
["bitfinex","BTCUSD",1674324816160,0.15670936,23122.0,23116.0,0.29348709]
["bitfinex","BTCUSD",1674324816399,0.15670936,23122.0,23118.0,0.1]
["bitfinex","BTCUSD",1674324816654,0.3,23125.0,23118.0,0.27619593]
["bitfinex","BTCUSD",1674324816896,0.15670936,23125.0,23119.0,0.17619593]
["bitfinex","BTCUSD",1674324817144,0.3,23128.0,23120.0,0.17619593]
["bitfinex","BTCUSD",1674324817397,0.3,23128.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674324817398,0.56174936,23128.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674324817644,0.45670936,23127.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674324817894,0.327824,23126.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674324818153,1.19637,23129.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674324818154,0.311877,23125.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674324818404,0.311877,23125.0,23119.0,0.40477]
["bitfinex","BTCUSD",1674324818405,0.40434,23127.0,23120.0,0.3]
["bitfinex","BTCUSD",1674324818657,0.48015936,23126.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674324818904,0.32261,23125.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674324819156,0.15670936,23125.0,23119.0,0.3]
["bitfinex","BTCUSD",1674324819405,0.47346236,23124.0,23117.0,0.1]
["bitfinex","BTCUSD",1674324819649,0.40558,23127.0,23117.0,0.57619593]
["bitfinex","BTCUSD",1674324819650,0.15670936,23123.0,23117.0,0.57619593]
["bitfinex","BTCUSD",1674324819900,0.15670936,23122.0,23117.0,0.4]
["bitfinex","BTCUSD",1674324820638,0.15670936,23122.0,23117.0,0.57619593]
["bitfinex","BTCUSD",1674324821390,0.15670936,23122.0,23117.0,0.4]
["bitfinex","BTCUSD",1674324821645,0.3,23124.0,23117.0,0.47619593]
["bitfinex","BTCUSD",1674324821903,1.0916,23129.0,23118.0,0.60901205]
["bitfinex","BTCUSD",1674324822160,1.24830936,23129.0,23119.0,0.90901205]
["bitfinex","BTCUSD",1674324822409,1.24830936,23129.0,23120.0,0.60901205]
["bitfinex","BTCUSD",1674324822660,1.24830936,23129.0,23122.0,0.1]
["bitfinex","BTCUSD",1674324822910,1.0916,23129.0,23123.0,0.17619593]
["bitfinex","BTCUSD",1674324823163,1.0916,23129.0,23124.0,0.17619593]
["bitfinex","BTCUSD",1674324823410,1.0916,23129.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674324823653,1.0916,23129.0,23125.0,0.47619593]
["bitfinex","BTCUSD",1674324824163,0.10697,23133.0,23126.0,0.1]
["bitfinex","BTCUSD",1674324824413,0.10697,23133.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674324824414,1.1293,23133.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674324824680,1.1293,23133.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324824931,1.24223,23133.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324825175,0.303286,23132.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324825425,0.313612,23131.0,23125.0,0.11076]
["bitfinex","BTCUSD",1674324825689,0.47031836,23130.0,23125.0,0.28695593]
["bitfinex","BTCUSD",1674324825940,0.15670936,23130.0,23126.0,0.1]
["bitfinex","BTCUSD",1674324826189,1.1293,23133.0,23126.0,0.57619593]
["bitfinex","BTCUSD",1674324826437,1.28600936,23133.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674324826687,1.28600936,23133.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324826930,1.1193,23133.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324827908,1.1193,23133.0,23128.0,0.47619593]
["bitfinex","BTCUSD",1674324828145,1.27600936,23133.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324828388,1.27600936,23133.0,23127.0,0.3]
["bitfinex","BTCUSD",1674324828640,0.15670936,23132.0,23122.0,0.10243685]
["bitfinex","BTCUSD",1674324828885,0.74032731,23131.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674324829126,0.15670936,23130.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674324829398,0.15670936,23129.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674324829640,0.15670936,23128.0,23122.0,0.17619593]
["bitfinex","BTCUSD",1674324829875,0.15670936,23127.0,23120.0,0.94338228]
["bitfinex","BTCUSD",1674324830121,0.39196023,23130.0,23120.0,1.55239433]
["bitfinex","BTCUSD",1674324830122,0.15670936,23126.0,23120.0,1.55239433]
["bitfinex","BTCUSD",1674324830366,0.15670936,23125.0,23120.0,1.22255297]
["bitfinex","BTCUSD",1674324830657,0.15670936,23125.0,23123.0,0.0044]
["bitfinex","BTCUSD",1674324830908,0.27607155,23130.0,23123.0,0.0044]
["bitfinex","BTCUSD",1674324831152,1.12361395,23132.0,23124.0,0.17619593]
["bitfinex","BTCUSD",1674324831401,1.1193,23133.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674324831648,1.27600936,23133.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324831896,1.1193,23133.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674324832140,1.1193,23133.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324832383,0.317382,23132.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324832640,0.341374,23131.0,23120.0,0.10243685]
["bitfinex","BTCUSD",1674324832890,0.57645174,23132.0,23120.0,0.10243685]
["bitfinex","BTCUSD",1674324832891,0.87292406,23130.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674324833125,0.1,23128.0,23121.0,0.17619593]
["bitfinex","BTCUSD",1674324833391,0.46437236,23127.0,23119.0,0.90958228]
["bitfinex","BTCUSD",1674324833651,0.0295,23125.0,23120.0,0.20243685]
["bitfinex","BTCUSD",1674324833906,0.18620936,23125.0,23120.0,0.35608228]
["bitfinex","BTCUSD",1674324834157,0.18620936,23125.0,23121.0,0.10243685]
["bitfinex","BTCUSD",1674324834423,0.0295,23125.0,23122.0,0.35608228]
["bitfinex","BTCUSD",1674324834658,0.021055,23125.0,23123.0,0.3]
["bitfinex","BTCUSD",1674324834901,0.021055,23125.0,23123.0,0.0014]
["bitfinex","BTCUSD",1674324836617,0.021055,23125.0,23123.0,0.1014]
["bitfinex","BTCUSD",1674324837366,0.021055,23125.0,23123.0,0.20383685]
["bitfinex","BTCUSD",1674324837611,0.021055,23125.0,23124.0,0.3]
["bitfinex","BTCUSD",1674324838632,0.021055,23125.0,23123.0,0.4014]
["bitfinex","BTCUSD",1674324838877,0.021055,23125.0,23123.0,0.50383685]
["bitfinex","BTCUSD",1674324839123,0.021055,23125.0,23123.0,0.0014]
["bitfinex","BTCUSD",1674324839608,0.15670936,23124.0,23123.0,0.0014]
["bitfinex","BTCUSD",1674324840153,0.31473,23124.0,23123.0,0.0014]
["bitfinex","BTCUSD",1674324841158,0.021055,23125.0,23123.0,0.0014]
["bitfinex","BTCUSD",1674324841408,0.021055,23125.0,23120.0,0.20243685]
["bitfinex","BTCUSD",1674324841654,0.021055,23125.0,23121.0,0.40243685]
["bitfinex","BTCUSD",1674324841900,0.021055,23125.0,23121.0,0.73227821]
["bitfinex","BTCUSD",1674324842147,0.021055,23125.0,23123.0,0.1]
["bitfinex","BTCUSD",1674324842388,0.021055,23125.0,23123.0,0.4]
["bitfinex","BTCUSD",1674324843605,0.021055,23125.0,23123.0,0.27511158]
["bitfinex","BTCUSD",1674324844103,0.021055,23125.0,23124.0,0.35992668]
["bitfinex","BTCUSD",1674324844343,0.021055,23125.0,23124.0,0.56413281]
["bitfinex","BTCUSD",1674324844595,0.021055,23125.0,23124.0,0.99194893]
["bitfinex","BTCUSD",1674324844832,0.021055,23125.0,23124.0,0.79916768]
["bitfinex","BTCUSD",1674324845339,0.021055,23125.0,23124.0,0.84131612]
["bitfinex","BTCUSD",1674324845843,0.021055,23125.0,23124.0,0.85811612]
["bitfinex","BTCUSD",1674324846641,0.021055,23125.0,23124.0,1.11611419]
["bitfinex","BTCUSD",1674324847123,0.021055,23125.0,23124.0,1.31121612]
["bitfinex","BTCUSD",1674324848652,0.021055,23125.0,23124.0,1.61873149]
["bitfinex","BTCUSD",1674324850384,0.021055,23125.0,23124.0,1.31121612]
["bitfinex","BTCUSD",1674324853590,0.021055,23125.0,23124.0,1.76687901]
["bitfinex","BTCUSD",1674324853834,5e-06,23125.0,23124.0,1.76687901]
["bitfinex","BTCUSD",1674324854081,0.00548964,23135.0,23125.0,5.5e-05]
["bitfinex","BTCUSD",1674324854329,0.00548964,23135.0,23133.0,0.25834188]
["bitfinex","BTCUSD",1674324854330,0.162199,23135.0,23133.0,0.25834188]
["bitfinex","BTCUSD",1674324854597,0.00548964,23135.0,23134.0,0.47619593]
["bitfinex","BTCUSD",1674324854846,0.00548964,23135.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674324855083,0.00365564,23135.0,23134.0,0.40333675]
["bitfinex","BTCUSD",1674324855333,0.00328864,23135.0,23134.0,0.40333675]
["bitfinex","BTCUSD",1674324855580,0.00328864,23135.0,23134.0,0.55834188]
["bitfinex","BTCUSD",1674324855903,0.00328864,23135.0,23134.0,0.40325101]
["bitfinex","BTCUSD",1674324856155,0.00328864,23135.0,23134.0,0.55825614]
["bitfinex","BTCUSD",1674324856398,0.00328864,23135.0,23134.0,0.44915101]
["bitfinex","BTCUSD",1674324856908,0.00328864,23135.0,23134.0,0.3459]
["bitfinex","BTCUSD",1674324857413,0.00328864,23135.0,23134.0,0.3]
["bitfinex","BTCUSD",1674324857660,0.00253664,23135.0,23134.0,0.3]
["bitfinex","BTCUSD",1674324858404,0.00253664,23135.0,23133.0,0.40325101]
["bitfinex","BTCUSD",1674324858911,0.00230012,23137.0,23133.0,0.3]
["bitfinex","BTCUSD",1674324859643,0.15900948,23137.0,23131.0,0.25825614]
["bitfinex","BTCUSD",1674324859898,0.15670936,23136.0,23130.0,0.25825614]
["bitfinex","BTCUSD",1674324860145,0.15670936,23135.0,23130.0,0.10325101]
["bitfinex","BTCUSD",1674324860386,0.15670936,23134.0,23130.0,0.10325101]
["bitfinex","BTCUSD",1674324861134,0.23341012,23137.0,23130.0,0.10325101]
["bitfinex","BTCUSD",1674324861380,0.39011948,23137.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674324861636,0.29011948,23137.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674324861883,0.00230012,23137.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674324862127,0.00230012,23137.0,23133.0,0.47619593]
["bitfinex","BTCUSD",1674324862605,0.00230012,23137.0,23133.0,0.90901205]
["bitfinex","BTCUSD",1674324862872,0.00230012,23137.0,23133.0,1.01226306]
["bitfinex","BTCUSD",1674324863114,0.00230012,23137.0,23133.0,0.40325101]
["bitfinex","BTCUSD",1674324864099,0.00230012,23137.0,23133.0,0.3]
["bitfinex","BTCUSD",1674324864350,0.15900948,23137.0,23133.0,0.3]
["bitfinex","BTCUSD",1674324864606,0.1754673,23137.0,23131.0,0.10325101]
["bitfinex","BTCUSD",1674324864870,0.15670936,23136.0,23130.0,0.25825614]
["bitfinex","BTCUSD",1674324865111,0.1,23134.0,23129.0,0.25825614]
["bitfinex","BTCUSD",1674324865355,0.01875794,23137.0,23129.0,0.10325101]
["bitfinex","BTCUSD",1674324865356,0.15670936,23133.0,23129.0,0.10325101]
["bitfinex","BTCUSD",1674324865604,0.15670936,23133.0,23130.0,0.10325101]
["bitfinex","BTCUSD",1674324865845,0.3,23136.0,23129.0,0.25825614]
["bitfinex","BTCUSD",1674324866094,0.15670936,23135.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674324866831,0.15670936,23135.0,23130.0,0.47619593]
["bitfinex","BTCUSD",1674324867349,0.15670936,23135.0,23130.0,0.57944694]
["bitfinex","BTCUSD",1674324867591,0.15670936,23134.0,23130.0,0.10325101]
["bitfinex","BTCUSD",1674324867836,0.15670936,23134.0,23129.0,0.10325101]
["bitfinex","BTCUSD",1674324868079,0.313547,23133.0,23129.0,0.10325101]
["bitfinex","BTCUSD",1674324868329,0.30230012,23137.0,23130.0,0.10325101]
["bitfinex","BTCUSD",1674324868582,0.25900948,23137.0,23131.0,0.27944694]
["bitfinex","BTCUSD",1674324868828,0.00230012,23137.0,23132.0,0.47619593]
["bitfinex","BTCUSD",1674324869067,0.00230012,23137.0,23133.0,0.47619593]
["bitfinex","BTCUSD",1674324870108,0.00230012,23137.0,23133.0,0.3]
["bitfinex","BTCUSD",1674324870362,0.00230012,23137.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674324870614,0.00230012,23137.0,23133.0,0.57944694]
["bitfinex","BTCUSD",1674324870882,0.00230012,23137.0,23133.0,0.40325101]
["bitfinex","BTCUSD",1674324871375,0.15900948,23137.0,23133.0,0.3]
["bitfinex","BTCUSD",1674324871888,0.00230012,23137.0,23135.0,0.10325101]
["bitfinex","BTCUSD",1674324872138,0.00230012,23137.0,23136.0,0.46271612]
["bitfinex","BTCUSD",1674324872390,0.00230012,23137.0,23136.0,0.76271612]
["bitfinex","BTCUSD",1674324872882,0.00230012,23137.0,23136.0,0.3299]
["bitfinex","BTCUSD",1674324873593,0.00230012,23137.0,23136.0,0.0299]
["bitfinex","BTCUSD",1674324873839,0.00230012,23137.0,23134.0,0.3]
["bitfinex","BTCUSD",1674324874585,0.00230012,23137.0,23133.0,0.50325101]
["bitfinex","BTCUSD",1674324874841,0.15900948,23137.0,23133.0,0.40325101]
["bitfinex","BTCUSD",1674324875096,0.00230012,23137.0,23133.0,0.3]
["bitfinex","BTCUSD",1674324875338,0.00230012,23137.0,23132.0,0.10325101]
["bitfinex","BTCUSD",1674324875585,0.15900948,23137.0,23131.0,0.35825614]
["bitfinex","BTCUSD",1674324875860,0.15670936,23136.0,23131.0,0.96726819]
["bitfinex","BTCUSD",1674324876110,0.15670936,23136.0,23131.0,0.69107226]
["bitfinex","BTCUSD",1674324876353,0.15670936,23136.0,23131.0,0.53606713]
["bitfinex","BTCUSD",1674324876604,0.15670936,23135.0,23129.0,0.10325101]
["bitfinex","BTCUSD",1674324876855,0.47469336,23134.0,23129.0,0.10325101]
["bitfinex","BTCUSD",1674324877102,0.15670936,23133.0,23129.0,0.10325101]
["bitfinex","BTCUSD",1674324877378,0.15670936,23133.0,23128.0,0.10325101]
["bitfinex","BTCUSD",1674324878145,0.43638,23136.0,23128.0,0.25825614]
["bitfinex","BTCUSD",1674324878408,0.15670936,23136.0,23129.0,0.43445207]
["bitfinex","BTCUSD",1674324878681,0.15670936,23136.0,23130.0,0.57944694]
["bitfinex","BTCUSD",1674324878926,0.00230012,23137.0,23130.0,0.57944694]
["bitfinex","BTCUSD",1674324878927,0.00230012,23137.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674324879178,0.00230012,23137.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674324879683,0.00230012,23137.0,23130.0,0.45500513]
["bitfinex","BTCUSD",1674324879684,0.15900948,23137.0,23130.0,0.25825614]
["bitfinex","BTCUSD",1674324879942,0.15900948,23137.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674324879943,0.76496836,23136.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674324880183,0.76496836,23136.0,23129.0,0.22]
["bitfinex","BTCUSD",1674324880184,0.56878536,23135.0,23129.0,0.22]
["bitfinex","BTCUSD",1674324880467,0.47220936,23134.0,23129.0,0.22]
["bitfinex","BTCUSD",1674324880735,0.401075,23133.0,23129.0,0.22]
["bitfinex","BTCUSD",1674324880979,0.286562,23132.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324881247,0.15670936,23133.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324881488,0.4,23135.0,23129.0,0.32225101]
["bitfinex","BTCUSD",1674324881489,0.1,23135.0,23129.0,0.32225101]
["bitfinex","BTCUSD",1674324881746,0.30693937,23135.0,23129.0,0.39519593]
["bitfinex","BTCUSD",1674324881999,0.1,23133.0,23129.0,0.39519593]
["bitfinex","BTCUSD",1674324882244,0.321113,23132.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324882498,0.318024,23131.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324882742,0.321475,23130.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324882983,0.51691,23133.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324883257,0.21691,23133.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324883504,0.1,23131.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324883771,0.326731,23130.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324884025,0.426731,23130.0,23129.0,0.219]
["bitfinex","BTCUSD",1674324884512,0.426731,23130.0,23125.0,0.10330601]
["bitfinex","BTCUSD",1674324884761,0.57654636,23129.0,23125.0,0.10325101]
["bitfinex","BTCUSD",1674324885036,0.319327,23128.0,23125.0,0.10325101]
["bitfinex","BTCUSD",1674324885252,0.319043,23127.0,23125.0,0.25825614]
["bitfinex","BTCUSD",1674324885491,0.4,23130.0,23126.0,0.10325101]
["bitfinex","BTCUSD",1674324885737,0.4,23130.0,23125.0,0.15500513]
["bitfinex","BTCUSD",1674324885738,0.1,23131.0,23125.0,0.25825614]
["bitfinex","BTCUSD",1674324886004,0.320328,23130.0,23126.0,0.10325101]
["bitfinex","BTCUSD",1674324886253,0.314374,23129.0,23126.0,0.27944694]
["bitfinex","BTCUSD",1674324886507,0.53925,23132.0,23126.0,0.10325101]
["bitfinex","BTCUSD",1674324886752,0.301815,23131.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674324886999,0.307604,23130.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674324887281,0.331342,23129.0,23126.0,0.10325101]
["bitfinex","BTCUSD",1674324887517,0.4,23132.0,23126.0,0.10325101]
["bitfinex","BTCUSD",1674324887763,0.25670936,23132.0,23126.0,0.27944694]
["bitfinex","BTCUSD",1674324888001,0.315829,23131.0,23126.0,0.27944694]
["bitfinex","BTCUSD",1674324888244,0.322597,23130.0,23126.0,0.27944694]
["bitfinex","BTCUSD",1674324888497,0.15670936,23131.0,23126.0,0.27944694]
["bitfinex","BTCUSD",1674324888498,0.15670936,23131.0,23126.0,0.25825614]
["bitfinex","BTCUSD",1674324888736,0.15670936,23131.0,23127.0,0.3]
["bitfinex","BTCUSD",1674324888995,0.1,23132.0,23126.0,0.25825614]
["bitfinex","BTCUSD",1674324889246,0.15670936,23131.0,23126.0,0.27944694]
["bitfinex","BTCUSD",1674324889494,0.31143,23130.0,23125.0,0.10325101]
["bitfinex","BTCUSD",1674324889750,0.417752,23129.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324889997,0.323644,23128.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324890238,0.318376,23127.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324890722,0.1,23129.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324891219,0.316182,23128.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324891472,0.324686,23127.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324891733,0.1,23129.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324891987,0.297857,23128.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324892241,0.31595,23127.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324892492,0.54281,23130.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324892743,0.316347,23129.0,23126.0,0.39619593]
["bitfinex","BTCUSD",1674324892984,0.308842,23128.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324893231,0.1,23130.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324893472,0.1,23130.0,23126.0,0.39619593]
["bitfinex","BTCUSD",1674324893722,0.315219,23129.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324893965,0.293936,23128.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324894203,0.309033,23127.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324894419,0.54295,23130.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324894693,0.310056,23129.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324894933,0.331757,23128.0,23126.0,0.22]
["bitfinex","BTCUSD",1674324895179,0.319004,23127.0,23124.0,0.07697372]
["bitfinex","BTCUSD",1674324895428,0.3,23129.0,23124.0,0.07697372]
["bitfinex","BTCUSD",1674324895682,0.15670936,23129.0,23125.0,0.1]
["bitfinex","BTCUSD",1674324895934,0.3,23131.0,23125.0,0.1]
["bitfinex","BTCUSD",1674324896185,0.15670936,23131.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324896436,0.312869,23130.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324896678,0.310931,23129.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324896961,0.1452,23131.0,23124.0,0.33197885]
["bitfinex","BTCUSD",1674324897211,0.15670936,23130.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674324898161,0.306456,23129.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674324898444,0.15670936,23130.0,23124.0,0.07697372]
["bitfinex","BTCUSD",1674324898688,0.15670936,23130.0,23124.0,0.55316965]
["bitfinex","BTCUSD",1674324899898,0.15670936,23130.0,23124.0,0.47619593]
["bitfinex","BTCUSD",1674324900169,0.15670936,23130.0,23124.0,0.39619593]
["bitfinex","BTCUSD",1674324900888,0.3,23133.0,23125.0,0.47619593]
["bitfinex","BTCUSD",1674324901123,0.15670936,23133.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324901365,0.15670936,23133.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674324901605,0.312413,23132.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324901865,0.336331,23131.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324902108,1.27286498,23134.0,23125.0,0.60489513]
["bitfinex","BTCUSD",1674324902353,0.15670936,23133.0,23126.0,0.17619593]
["bitfinex","BTCUSD",1674324902606,0.15670936,23133.0,23127.0,0.17619593]
["bitfinex","BTCUSD",1674324902858,0.15670936,23133.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324903082,1.0748,23134.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324903328,1.23150936,23134.0,23129.0,0.17619593]
["bitfinex","BTCUSD",1674324903559,1.0748,23134.0,23129.0,0.17619593]
["bitfinex","BTCUSD",1674324904042,0.310345,23133.0,23129.0,0.17619593]
["bitfinex","BTCUSD",1674324904283,0.320306,23132.0,23127.0,0.3]
["bitfinex","BTCUSD",1674324904534,0.15670936,23132.0,23127.0,0.3]
["bitfinex","BTCUSD",1674324905298,0.15670936,23132.0,23127.0,0.73441014]
["bitfinex","BTCUSD",1674324905524,0.15670936,23132.0,23128.0,0.1]
["bitfinex","BTCUSD",1674324905776,0.25388012,23137.0,23127.0,0.55821421]
["bitfinex","BTCUSD",1674324906047,0.15670936,23136.0,23128.0,0.17619593]
["bitfinex","BTCUSD",1674324906256,0.312433,23135.0,23129.0,0.17619593]
["bitfinex","BTCUSD",1674324906506,1.04320012,23137.0,23130.0,0.17619593]
["bitfinex","BTCUSD",1674324906750,1.04320012,23137.0,23131.0,0.17619593]
["bitfinex","BTCUSD",1674324906987,1.04320012,23137.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674324907240,0.317421,23136.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674324907476,0.315273,23135.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674324907723,0.00230012,23137.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674324907960,0.00230012,23137.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674324908215,0.00556869,23140.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674324908216,0.0034375,23140.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674324908466,0.26014686,23140.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674324908704,0.1034375,23140.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674324908951,0.0034375,23140.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674324909186,0.312186,23139.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674324909426,0.312186,23139.0,23133.0,0.3]
["bitfinex","BTCUSD",1674324909684,0.15670936,23139.0,23133.0,0.47619593]
["bitfinex","BTCUSD",1674324910183,0.15670936,23139.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674324910423,0.0034375,23140.0,23134.0,0.27940501]
["bitfinex","BTCUSD",1674324910675,0.0034375,23140.0,23135.0,0.57619593]
["bitfinex","BTCUSD",1674324910913,0.0034375,23140.0,23135.0,0.47619593]
["bitfinex","BTCUSD",1674324912002,0.00449983,23143.0,23136.0,0.1]
["bitfinex","BTCUSD",1674324912267,0.16120919,23143.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674324912501,0.00449983,23143.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674324912760,0.00449983,23143.0,23138.0,0.47619593]
["bitfinex","BTCUSD",1674324913256,0.00449983,23143.0,23138.0,0.26677655]
["bitfinex","BTCUSD",1674324913503,6.852e-05,23144.0,23138.0,0.26677655]
["bitfinex","BTCUSD",1674324913761,0.15677788,23144.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674324914011,6.852e-05,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674324914261,6.852e-05,23144.0,23140.0,0.27619593]
["bitfinex","BTCUSD",1674324914998,6.852e-05,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674324916476,0.15670936,23143.0,23134.0,0.10320908]
["bitfinex","BTCUSD",1674324916724,0.79041065,23142.0,23134.0,0.10320908]
["bitfinex","BTCUSD",1674324916963,0.77217136,23141.0,23131.0,0.75280908]
["bitfinex","BTCUSD",1674324917211,0.78387236,23140.0,23131.0,0.92900501]
["bitfinex","BTCUSD",1674324917483,0.47926536,23139.0,23131.0,0.92900501]
["bitfinex","BTCUSD",1674324917730,0.15670936,23138.0,23131.0,0.92900501]
["bitfinex","BTCUSD",1674324917999,0.15670936,23137.0,23131.0,0.92900501]
["bitfinex","BTCUSD",1674324918250,0.15670936,23136.0,23132.0,0.1]
["bitfinex","BTCUSD",1674324918752,0.1524,23139.0,23132.0,0.20320908]
["bitfinex","BTCUSD",1674324919002,0.30910936,23139.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674324919244,0.30910936,23139.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674324919495,0.1524,23139.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674324919748,0.30910936,23139.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674324919985,0.313339,23138.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674324920238,0.313339,23138.0,23130.0,0.80180908]
["bitfinex","BTCUSD",1674324920239,0.320819,23137.0,23130.0,0.80180908]
["bitfinex","BTCUSD",1674324920502,0.47806736,23136.0,23130.0,0.6986]
["bitfinex","BTCUSD",1674324920780,0.47180636,23135.0,23129.0,0.10320908]
["bitfinex","BTCUSD",1674324921064,0.15670936,23134.0,23129.0,0.20320908]
["bitfinex","BTCUSD",1674324921273,0.15670936,23133.0,23129.0,0.20320908]
["bitfinex","BTCUSD",1674324921780,0.15670936,23133.0,23130.0,0.0105]
["bitfinex","BTCUSD",1674324922024,0.25179,23139.0,23130.0,0.0105]
["bitfinex","BTCUSD",1674324922025,0.3,23138.0,23130.0,0.21370908]
["bitfinex","BTCUSD",1674324922277,0.20670936,23138.0,23131.0,0.47619593]
["bitfinex","BTCUSD",1674324922529,0.15670936,23138.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674324922802,0.3,23139.0,23133.0,0.17619593]
["bitfinex","BTCUSD",1674324923030,0.4,23140.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674324923279,0.331556,23139.0,23135.0,0.17619593]
["bitfinex","BTCUSD",1674324923601,1.9512,23141.0,23132.0,0.15118]
["bitfinex","BTCUSD",1674324923602,1.0983,23141.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674324923772,6.852e-05,23144.0,23137.0,0.17619593]
["bitfinex","BTCUSD",1674324924016,6.852e-05,23144.0,23138.0,0.17619593]
["bitfinex","BTCUSD",1674324924261,6.852e-05,23144.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674324924541,6.852e-05,23144.0,23140.0,0.17619593]
["bitfinex","BTCUSD",1674324925037,0.32545952,23144.0,23140.0,0.17619593]
["bitfinex","BTCUSD",1674324925267,6.852e-05,23144.0,23140.0,0.17619593]
["bitfinex","BTCUSD",1674324925523,6.852e-05,23144.0,23141.0,0.1]
["bitfinex","BTCUSD",1674324925774,0.31744152,23144.0,23138.0,0.27619593]
["bitfinex","BTCUSD",1674324926054,0.44993036,23143.0,23138.0,0.27619593]
["bitfinex","BTCUSD",1674324926275,0.15670936,23143.0,23138.0,0.1]
["bitfinex","BTCUSD",1674324926518,0.15670936,23143.0,23138.0,0.4]
["bitfinex","BTCUSD",1674324926769,0.15670936,23143.0,23138.0,0.3]
["bitfinex","BTCUSD",1674324927284,0.15670936,23143.0,23138.0,0.47619593]
["bitfinex","BTCUSD",1674324927800,6.852e-05,23144.0,23139.0,0.1]
["bitfinex","BTCUSD",1674324928032,6.852e-05,23144.0,23139.0,0.27619593]
["bitfinex","BTCUSD",1674324928547,0.15677788,23144.0,23140.0,0.3]
["bitfinex","BTCUSD",1674324928812,6.852e-05,23144.0,23139.0,0.17619593]
["bitfinex","BTCUSD",1674324929060,0.15677788,23144.0,23139.0,0.18619593]
["bitfinex","BTCUSD",1674324929298,0.15677788,23144.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324929856,0.32998,23143.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324930070,0.298202,23142.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324930376,0.322361,23141.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324930568,0.15101,23143.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324930820,6.852e-05,23144.0,23139.0,0.18619593]
["bitfinex","BTCUSD",1674324931142,6.852e-05,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674324931329,6.852e-05,23144.0,23140.0,0.27619593]
["bitfinex","BTCUSD",1674324931588,0.15677788,23144.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324931822,0.3156,23143.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324932082,0.318231,23142.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324932345,0.15677788,23144.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324932571,6.852e-05,23144.0,23139.0,0.18619593]
["bitfinex","BTCUSD",1674324932817,6.852e-05,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674324933058,6.852e-05,23144.0,23140.0,0.27619593]
["bitfinex","BTCUSD",1674324933294,0.01813743,23143.0,23140.0,0.1]
["bitfinex","BTCUSD",1674324933550,0.01813743,23143.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324936724,0.33409943,23143.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324936965,0.325093,23142.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324937207,0.01813743,23143.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324937712,0.34168243,23143.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324937994,0.322001,23142.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324938208,0.01813743,23143.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324938752,0.01094643,23143.0,23140.0,0.17619593]
["bitfinex","BTCUSD",1674324938954,6.852e-05,23144.0,23140.0,0.17619593]
["bitfinex","BTCUSD",1674324939210,5.2e-07,23144.0,23140.0,0.47619593]
["bitfinex","BTCUSD",1674324939451,0.00556826,23145.0,23142.0,0.1]
["bitfinex","BTCUSD",1674324939694,0.00556826,23145.0,23142.0,0.27619593]
["bitfinex","BTCUSD",1674324939955,0.00454226,23145.0,23143.0,0.3]
["bitfinex","BTCUSD",1674324941188,0.00454226,23145.0,23142.0,0.50320908]
["bitfinex","BTCUSD",1674324941435,0.00454226,23145.0,23142.0,0.9360252]
["bitfinex","BTCUSD",1674324941680,0.00454226,23145.0,23143.0,0.01]
["bitfinex","BTCUSD",1674324942932,0.00454226,23145.0,23144.0,0.43281612]
["bitfinex","BTCUSD",1674324943177,0.00454226,23145.0,23144.0,0.73281612]
["bitfinex","BTCUSD",1674324944904,0.00454226,23145.0,23143.0,0.01]
["bitfinex","BTCUSD",1674324949384,0.00454226,23145.0,23144.0,0.09436]
["bitfinex","BTCUSD",1674324950377,0.05361226,23145.0,23144.0,0.01]
["bitfinex","BTCUSD",1674324950627,0.00454226,23145.0,23144.0,0.01]
["bitfinex","BTCUSD",1674324951123,0.00623156,23146.0,23145.0,0.00545774]
["bitfinex","BTCUSD",1674324951393,0.00623156,23146.0,23145.0,0.04074774]
["bitfinex","BTCUSD",1674324952615,0.00623156,23146.0,23145.0,0.00545774]
["bitfinex","BTCUSD",1674324952863,0.00623156,23146.0,23145.0,0.04074774]
["bitfinex","BTCUSD",1674324954137,0.00623156,23146.0,23145.0,0.00545774]
["bitfinex","BTCUSD",1674324954859,0.31780956,23146.0,23145.0,0.00478774]
["bitfinex","BTCUSD",1674324956051,0.00623156,23146.0,23145.0,0.00478774]
["bitfinex","BTCUSD",1674324956290,0.00623156,23146.0,23145.0,0.04007774]
["bitfinex","BTCUSD",1674324957298,0.00623156,23146.0,23145.0,0.00478774]
["bitfinex","BTCUSD",1674324957530,3.67521226,23145.0,23144.0,0.01]
["bitfinex","BTCUSD",1674324959004,3.67521226,23145.0,23144.0,0.04207]
["bitfinex","BTCUSD",1674324959246,3.67521226,23145.0,23144.0,0.09114]
["bitfinex","BTCUSD",1674324959493,3.67521226,23145.0,23144.0,0.49434908]
["bitfinex","BTCUSD",1674324959722,3.67521226,23145.0,23144.0,0.39114]
["bitfinex","BTCUSD",1674324961913,3.67521226,23145.0,23144.0,0.82395612]
["bitfinex","BTCUSD",1674324962393,3.67521226,23145.0,23144.0,1.05815612]
["bitfinex","BTCUSD",1674324963114,3.67521226,23145.0,23144.0,1.1613652]
["bitfinex","BTCUSD",1674324963359,3.67521226,23145.0,23144.0,1.3813652]
["bitfinex","BTCUSD",1674324964564,3.67521226,23145.0,23144.0,1.27815612]
["bitfinex","BTCUSD",1674324964811,3.67521226,23145.0,23144.0,1.3813652]
["bitfinex","BTCUSD",1674324966501,3.67521226,23145.0,23144.0,0.4642]
["bitfinex","BTCUSD",1674324967230,3.98967426,23145.0,23144.0,0.4642]
["bitfinex","BTCUSD",1674324968457,0.4642,23144.0,23139.0,0.01]
["bitfinex","BTCUSD",1674324968715,0.4642,23144.0,23135.0,0.10320908]
["bitfinex","BTCUSD",1674324968716,1.90847149,23143.0,23135.0,0.10320908]
["bitfinex","BTCUSD",1674324968959,0.6,23141.0,23135.0,0.10320908]
["bitfinex","BTCUSD",1674324969235,0.78497836,23140.0,23134.0,0.01487494]
["bitfinex","BTCUSD",1674324969477,1.49201748,23139.0,23134.0,0.01487494]
["bitfinex","BTCUSD",1674324969738,1.47098237,23138.0,23134.0,0.01487494]
["bitfinex","BTCUSD",1674324969972,0.77248936,23137.0,23134.0,0.01487494]
["bitfinex","BTCUSD",1674324970217,0.77248936,23137.0,23127.0,0.25834188]
["bitfinex","BTCUSD",1674324970218,0.608576,23136.0,23127.0,0.2066735]
["bitfinex","BTCUSD",1674324970468,0.76453636,23135.0,23125.0,0.46501538]
["bitfinex","BTCUSD",1674324970714,0.77528736,23134.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674324970963,0.76852336,23133.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674324971212,0.76210736,23132.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674324971441,0.76173936,23131.0,23125.0,0.17619593]
["bitfinex","BTCUSD",1674324971699,0.47813736,23130.0,23124.0,0.2066735]
["bitfinex","BTCUSD",1674324971941,0.45952436,23129.0,23123.0,0.46501538]
["bitfinex","BTCUSD",1674324972174,0.45670936,23128.0,23123.0,0.2066735]
["bitfinex","BTCUSD",1674324972457,0.48111636,23127.0,23122.0,0.01612102]
["bitfinex","BTCUSD",1674324972695,0.75553836,23126.0,23120.0,0.03253742]
["bitfinex","BTCUSD",1674324972970,0.25670936,23125.0,23119.0,0.01612102]
["bitfinex","BTCUSD",1674324973217,0.1823803,23124.0,23119.0,0.01612102]
["bitfinex","BTCUSD",1674324973455,0.77496336,23123.0,23119.0,0.01612102]
["bitfinex","BTCUSD",1674324973692,0.31941,23122.0,23119.0,0.01612102]
["bitfinex","BTCUSD",1674324973933,0.32275,23121.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324974244,0.15670936,23121.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324974480,0.310941,23120.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324976179,0.3,23122.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324976426,0.47778536,23121.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324976723,0.626598,23120.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324976971,0.79397465,23120.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324977437,0.72649735,23120.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324977685,0.77467233,23120.0,23119.0,0.23612102]
["bitfinex","BTCUSD",1674324978394,1.17477299,23120.0,23117.0,0.01535716]
["bitfinex","BTCUSD",1674324978639,0.311682,23119.0,23117.0,0.01535716]
["bitfinex","BTCUSD",1674324978879,0.320504,23118.0,23117.0,0.01535716]
["bitfinex","BTCUSD",1674324981095,0.55103877,23118.0,23117.0,0.01535716]
["bitfinex","BTCUSD",1674324981337,0.55953877,23118.0,23117.0,0.01535716]
["bitfinex","BTCUSD",1674324981880,1.58350733,23118.0,23117.0,0.01535716]
["bitfinex","BTCUSD",1674324982352,1.58350733,23118.0,23114.0,0.01729116]
["bitfinex","BTCUSD",1674324982353,0.16442,23117.0,23114.0,0.01729116]
["bitfinex","BTCUSD",1674324982594,0.16442,23117.0,23113.0,0.01729116]
["bitfinex","BTCUSD",1674324982595,0.21566,23115.0,23113.0,0.01729116]
["bitfinex","BTCUSD",1674324982829,0.1,23113.0,23112.0,0.01640974]
["bitfinex","BTCUSD",1674324983071,1.80906982,23113.0,23112.0,0.01640974]
["bitfinex","BTCUSD",1674324983323,1.3847537,23113.0,23112.0,0.01640974]
["bitfinex","BTCUSD",1674324983561,2.11756982,23113.0,23112.0,0.01640974]
["bitfinex","BTCUSD",1674324984046,1.81756982,23113.0,23103.0,0.01901253]
["bitfinex","BTCUSD",1674324984333,0.21786,23112.0,23103.0,0.01901253]
["bitfinex","BTCUSD",1674324984578,0.32819,23111.0,23103.0,0.01901253]
["bitfinex","BTCUSD",1674324984825,0.21842729,23112.0,23103.0,0.01901253]
["bitfinex","BTCUSD",1674324984826,0.423717,23110.0,23103.0,0.01901253]
["bitfinex","BTCUSD",1674324985303,0.68070083,23110.0,23103.0,0.01901253]
["bitfinex","BTCUSD",1674324985781,1.11351695,23110.0,23103.0,0.01901253]
["bitfinex","BTCUSD",1674324986024,1.68076084,23110.0,23103.0,0.01901253]
["bitfinex","BTCUSD",1674324986269,1.68076084,23110.0,23100.0,0.01986937]
["bitfinex","BTCUSD",1674324986270,0.1,23109.0,23100.0,0.01986937]
["bitfinex","BTCUSD",1674324986510,0.11566,23101.0,23100.0,0.01986937]
["bitfinex","BTCUSD",1674324986750,1.20335148,23101.0,23100.0,0.01986937]
["bitfinex","BTCUSD",1674324986998,1.20335148,23101.0,23098.0,0.01]
["bitfinex","BTCUSD",1674324986999,1.56002646,23101.0,23098.0,0.01]
["bitfinex","BTCUSD",1674324987238,0.54847612,23099.0,23089.0,0.1]
["bitfinex","BTCUSD",1674324987495,0.43281612,23089.0,23078.0,0.01]
["bitfinex","BTCUSD",1674324987740,0.15670936,23085.0,23078.0,0.01]
["bitfinex","BTCUSD",1674324987989,0.13670936,23084.0,23078.0,0.01]
["bitfinex","BTCUSD",1674324988228,0.13670936,23083.0,23078.0,0.01]
["bitfinex","BTCUSD",1674324988502,0.13670936,23082.0,23079.0,0.060377]
["bitfinex","BTCUSD",1674324988744,0.1,23093.0,23081.0,0.6]
["bitfinex","BTCUSD",1674324989226,0.36186731,23095.0,23082.0,0.06035]
["bitfinex","BTCUSD",1674324989485,0.22244526,23094.0,23081.0,0.6]
["bitfinex","BTCUSD",1674324989733,0.82917001,23097.0,23081.0,0.6]
["bitfinex","BTCUSD",1674324989734,0.22244526,23096.0,23081.0,0.6]
["bitfinex","BTCUSD",1674324989990,0.22244526,23096.0,23079.0,0.02686921]
["bitfinex","BTCUSD",1674324989991,0.04817498,23093.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674324990223,0.11566,23086.0,23082.0,0.1]
["bitfinex","BTCUSD",1674324990466,0.11566,23086.0,23078.0,0.01]
["bitfinex","BTCUSD",1674324990467,1.20386748,23085.0,23078.0,0.01]
["bitfinex","BTCUSD",1674324990723,1.48698167,23084.0,23078.0,0.01]
["bitfinex","BTCUSD",1674324990983,0.11566,23079.0,23078.0,0.01]
["bitfinex","BTCUSD",1674324991215,0.11566,23079.0,23078.0,0.0001]
["bitfinex","BTCUSD",1674324991216,0.73607326,23079.0,23078.0,0.0001]
["bitfinex","BTCUSD",1674324991454,1.49738105,23079.0,23078.0,0.0001]
["bitfinex","BTCUSD",1674324991684,0.0099,23078.0,23071.0,0.01]
["bitfinex","BTCUSD",1674324992000,1.71563649,23077.0,23071.0,0.01]
["bitfinex","BTCUSD",1674324992244,0.43281612,23072.0,23060.0,0.10019]
["bitfinex","BTCUSD",1674324992487,0.11566,23070.0,23060.0,0.10019]
["bitfinex","BTCUSD",1674324992728,0.11566,23065.0,23060.0,0.00019]
["bitfinex","BTCUSD",1674324992973,0.11566,23061.0,23060.0,0.00019]
["bitfinex","BTCUSD",1674324993260,0.44815736,23061.0,23059.0,0.00898686]
["bitfinex","BTCUSD",1674324993503,0.318808,23060.0,23056.0,0.12464]
["bitfinex","BTCUSD",1674324993785,0.13670936,23059.0,23055.0,0.1]
["bitfinex","BTCUSD",1674324994031,0.11612687,23058.0,23054.0,6.003e-05]
["bitfinex","BTCUSD",1674324994274,0.00019,23060.0,23057.0,0.6]
["bitfinex","BTCUSD",1674324994521,0.00019,23060.0,23058.0,0.17619593]
["bitfinex","BTCUSD",1674324994522,6.2e-05,23060.0,23058.0,0.17619593]
["bitfinex","BTCUSD",1674324994764,6e-05,23064.0,23059.0,0.165477]
["bitfinex","BTCUSD",1674324995030,6e-05,23064.0,23063.0,0.6]
["bitfinex","BTCUSD",1674324995279,6e-05,23064.0,23063.0,0.665458]
["bitfinex","BTCUSD",1674324995522,0.12448,23082.0,23064.0,0.1]
["bitfinex","BTCUSD",1674324995766,0.43281612,23079.0,23065.0,0.17619593]
["bitfinex","BTCUSD",1674324996032,0.12448,23086.0,23068.0,0.6]
["bitfinex","BTCUSD",1674324996278,0.11612687,23084.0,23070.0,0.17619593]
["bitfinex","BTCUSD",1674324996521,0.12396,23093.0,23072.0,0.6]
["bitfinex","BTCUSD",1674324996778,0.22914768,23093.0,23075.0,0.17619593]
["bitfinex","BTCUSD",1674324997076,0.11566,23089.0,23076.0,0.91399593]
["bitfinex","BTCUSD",1674324997276,0.11612687,23088.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674324997522,0.11612687,23087.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674324997785,0.17718852,23090.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674324997786,0.12401,23090.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674324998010,0.16405714,23092.0,23080.0,0.01657325]
["bitfinex","BTCUSD",1674324998011,0.37252789,23092.0,23080.0,0.01657325]
["bitfinex","BTCUSD",1674324998273,0.01405714,23092.0,23080.0,0.01657325]
["bitfinex","BTCUSD",1674324998522,0.01405714,23092.0,23080.0,0.71657325]
["bitfinex","BTCUSD",1674324998770,0.01405714,23092.0,23081.0,0.98286205]
["bitfinex","BTCUSD",1674324998771,0.11612687,23091.0,23081.0,0.98286205]
["bitfinex","BTCUSD",1674324999023,0.11612687,23090.0,23078.0,0.12447]
["bitfinex","BTCUSD",1674324999267,0.01405714,23092.0,23078.0,0.12447]
["bitfinex","BTCUSD",1674324999268,0.41612687,23089.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674324999513,0.41612687,23089.0,23076.0,0.7378]
["bitfinex","BTCUSD",1674324999514,0.44161269,23088.0,23076.0,0.7378]
["bitfinex","BTCUSD",1674324999760,0.74099287,23087.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674324999993,0.604299,23086.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674325000240,0.41612687,23085.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674325000491,0.11612687,23084.0,23076.0,0.7378]
["bitfinex","BTCUSD",1674325000725,0.11612687,23083.0,23076.0,0.91399593]
["bitfinex","BTCUSD",1674325000983,0.11612687,23082.0,23076.0,0.91399593]
["bitfinex","BTCUSD",1674325001483,0.11612687,23082.0,23077.0,0.065373]
["bitfinex","BTCUSD",1674325001716,0.42473,23085.0,23077.0,0.24156893]
["bitfinex","BTCUSD",1674325001717,0.29975304,23085.0,23077.0,0.24156893]
["bitfinex","BTCUSD",1674325001957,0.11612687,23085.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674325002227,0.11612687,23085.0,23079.0,0.24155993]
["bitfinex","BTCUSD",1674325002469,0.11612687,23085.0,23076.0,0.42511]
["bitfinex","BTCUSD",1674325002470,0.11612687,23085.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674325002712,0.16644269,23088.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674325002956,0.11612687,23087.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674325003203,0.16644269,23088.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674325003204,0.11612687,23086.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674325003453,0.311761,23085.0,23075.0,0.22522]
["bitfinex","BTCUSD",1674325003688,0.11612687,23084.0,23075.0,0.17119593]
["bitfinex","BTCUSD",1674325004432,0.11612687,23084.0,23076.0,0.1]
["bitfinex","BTCUSD",1674325005156,0.11612687,23084.0,23077.0,0.065373]
["bitfinex","BTCUSD",1674325005398,0.11612687,23084.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674325005655,0.11612687,23084.0,23076.0,0.1]
["bitfinex","BTCUSD",1674325005656,0.11612687,23084.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674325005936,0.12568,23087.0,23079.0,0.17619593]
["bitfinex","BTCUSD",1674325006186,0.12568,23087.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674325006187,0.24680686,23087.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674325006409,0.24680686,23087.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674325006654,0.52558,23090.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674325006903,0.39737861,23092.0,23079.0,0.22614]
["bitfinex","BTCUSD",1674325006904,0.16405714,23092.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674325007206,0.01405714,23092.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674325007383,4.34421728,23093.0,23085.0,0.17619593]
["bitfinex","BTCUSD",1674325007628,4.46534414,23093.0,23086.0,0.27619593]
["bitfinex","BTCUSD",1674325007870,4.46534414,23093.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674325007871,0.330778,23092.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674325008117,0.32729,23091.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674325008359,0.31988853,23090.0,23083.0,0.12687]
["bitfinex","BTCUSD",1674325008603,0.42327486,23089.0,23083.0,0.30306593]
["bitfinex","BTCUSD",1674325008850,0.12112686,23088.0,23083.0,0.30306593]
["bitfinex","BTCUSD",1674325009082,0.12687,23093.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674325009322,0.12112686,23092.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674325009570,0.12112686,23091.0,23085.0,0.27619593]
["bitfinex","BTCUSD",1674325009814,0.12112686,23091.0,23086.0,0.17619593]
["bitfinex","BTCUSD",1674325010057,0.1236,23094.0,23086.0,0.17619593]
["bitfinex","BTCUSD",1674325010315,0.1236,23094.0,23085.0,0.1]
["bitfinex","BTCUSD",1674325010316,0.24472686,23094.0,23087.0,0.17619593]
["bitfinex","BTCUSD",1674325010578,0.24472686,23094.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674325010830,0.31166,23093.0,23089.0,0.17119593]
["bitfinex","BTCUSD",1674325011076,0.31586,23092.0,23089.0,0.17119593]
["bitfinex","BTCUSD",1674325011324,0.15,23098.0,23089.0,0.17619593]
["bitfinex","BTCUSD",1674325011568,0.27612687,23098.0,23090.0,0.17619593]
["bitfinex","BTCUSD",1674325011804,0.30592,23097.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674325012037,0.311824,23096.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674325012494,0.00021053,23095.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674325012744,0.332839,23097.0,23092.0,0.17619593]
["bitfinex","BTCUSD",1674325012996,0.00436477,23099.0,23093.0,0.17619593]
["bitfinex","BTCUSD",1674325013253,0.00436477,23099.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674325013514,0.13049164,23099.0,23089.0,0.1]
["bitfinex","BTCUSD",1674325013764,0.42394587,23098.0,23090.0,0.30766593]
["bitfinex","BTCUSD",1674325014021,0.44914587,23097.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674325014262,0.12612687,23096.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674325014532,0.13873956,23096.0,23089.0,0.1]
["bitfinex","BTCUSD",1674325014816,0.12612687,23095.0,23089.0,0.27619593]
["bitfinex","BTCUSD",1674325015038,0.12612687,23094.0,23088.0,0.1]
["bitfinex","BTCUSD",1674325015288,0.01261269,23096.0,23081.0,0.7264]
["bitfinex","BTCUSD",1674325015289,0.13873956,23093.0,23081.0,0.7264]
["bitfinex","BTCUSD",1674325015533,0.72722287,23092.0,23084.0,0.7079]
["bitfinex","BTCUSD",1674325015788,0.44916487,23091.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674325016062,0.12612687,23090.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674325016291,0.12612687,23089.0,23082.0,0.8079]
["bitfinex","BTCUSD",1674325016545,0.12612687,23088.0,23082.0,0.53281612]
["bitfinex","BTCUSD",1674325016800,0.12612687,23087.0,23082.0,0.70901205]
["bitfinex","BTCUSD",1674325017056,0.3,23093.0,23084.0,0.4531]
["bitfinex","BTCUSD",1674325017336,3.67521226,23097.0,23085.0,0.65436918]
["bitfinex","BTCUSD",1674325017560,3.67521226,23097.0,23087.0,0.4531]
["bitfinex","BTCUSD",1674325017826,3.67521226,23097.0,23089.0,0.4531]
["bitfinex","BTCUSD",1674325018062,3.80133913,23097.0,23091.0,0.4531]
["bitfinex","BTCUSD",1674325018319,3.67521226,23097.0,23093.0,0.1]
["bitfinex","BTCUSD",1674325018604,3.67521226,23097.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674325019094,3.67521226,23097.0,23095.0,0.60901205]
["bitfinex","BTCUSD",1674325019338,3.67521226,23097.0,23096.0,0.89809512]
["bitfinex","BTCUSD",1674325020635,3.67521226,23097.0,23096.0,0.83281612]
["bitfinex","BTCUSD",1674325020888,3.03628051,23097.0,23096.0,1.29441612]
["bitfinex","BTCUSD",1674325021135,2.89881015,23097.0,23096.0,1.29441612]
["bitfinex","BTCUSD",1674325021383,1.09478857,23097.0,23096.0,1.35969212]
["bitfinex","BTCUSD",1674325021676,0.00436477,23099.0,23098.0,0.4531]
["bitfinex","BTCUSD",1674325021905,6.477e-05,23099.0,23098.0,1.19441612]
["bitfinex","BTCUSD",1674325022160,0.00501075,23100.0,23099.0,0.5531]
["bitfinex","BTCUSD",1674325022472,0.00394992,23105.0,23099.0,1.36798006]
["bitfinex","BTCUSD",1674325022689,0.00394992,23105.0,23101.0,0.78328413]
["bitfinex","BTCUSD",1674325022961,0.00394992,23105.0,23103.0,0.35046801]
["bitfinex","BTCUSD",1674325023224,0.00394992,23105.0,23104.0,0.49805212]
["bitfinex","BTCUSD",1674325023475,0.00394992,23105.0,23104.0,1.07424805]
["bitfinex","BTCUSD",1674325023744,0.00394992,23105.0,23104.0,1.25702013]
["bitfinex","BTCUSD",1674325024247,0.00394992,23105.0,23104.0,0.465236]
["bitfinex","BTCUSD",1674325024494,0.00394992,23105.0,23104.0,0.065236]
["bitfinex","BTCUSD",1674325025038,0.00394992,23105.0,23104.0,0.49805212]
["bitfinex","BTCUSD",1674325025265,0.00394992,23105.0,23104.0,0.95965212]
["bitfinex","BTCUSD",1674325025539,0.00394992,23105.0,23104.0,1.05965212]
["bitfinex","BTCUSD",1674325026022,0.00401736,23113.0,23105.0,0.1]
["bitfinex","BTCUSD",1674325026286,0.00401736,23113.0,23107.0,0.1]
["bitfinex","BTCUSD",1674325026526,0.00401736,23113.0,23109.0,0.2023]
["bitfinex","BTCUSD",1674325026804,0.23573,23118.0,23111.0,0.1]
["bitfinex","BTCUSD",1674325026805,0.0042648,23115.0,23111.0,0.1]
["bitfinex","BTCUSD",1674325027041,0.0042648,23115.0,23112.0,0.24138893]
["bitfinex","BTCUSD",1674325027310,0.0042648,23115.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674325027808,0.0042648,23115.0,23113.0,0.065184]
["bitfinex","BTCUSD",1674325028058,0.0042648,23115.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674325028313,0.0042648,23115.0,23111.0,0.1]
["bitfinex","BTCUSD",1674325028563,0.0042648,23115.0,23112.0,0.065187]
["bitfinex","BTCUSD",1674325028812,0.0042648,23115.0,23109.0,0.9692]
["bitfinex","BTCUSD",1674325029056,0.12612687,23114.0,23109.0,0.9692]
["bitfinex","BTCUSD",1674325029338,0.12612687,23113.0,23109.0,0.2023]
["bitfinex","BTCUSD",1674325029592,0.00021053,23112.0,23109.0,0.2023]
["bitfinex","BTCUSD",1674325029863,0.12612687,23113.0,23109.0,0.2023]
["bitfinex","BTCUSD",1674325030152,0.0042648,23115.0,23110.0,0.065199]
["bitfinex","BTCUSD",1674325030407,0.0042648,23115.0,23111.0,0.27619593]
["bitfinex","BTCUSD",1674325030673,0.0042648,23115.0,23112.0,0.53139493]
["bitfinex","BTCUSD",1674325030915,0.0042648,23115.0,23113.0,0.1]
["bitfinex","BTCUSD",1674325031185,0.0042648,23115.0,23114.0,0.055191]
["bitfinex","BTCUSD",1674325031486,0.0042648,23115.0,23114.0,0.455191]
["bitfinex","BTCUSD",1674325032012,0.0042648,23115.0,23114.0,0.88800712]
["bitfinex","BTCUSD",1674325033328,0.0042648,23115.0,23114.0,0.455191]
["bitfinex","BTCUSD",1674325033577,0.4,23123.0,23115.0,0.1]
["bitfinex","BTCUSD",1674325033833,0.00524744,23125.0,23114.0,0.455191]
["bitfinex","BTCUSD",1674325033834,0.00524744,23125.0,23116.0,0.0478096]
["bitfinex","BTCUSD",1674325034105,0.00524744,23125.0,23117.0,0.1029806]
["bitfinex","BTCUSD",1674325034355,0.00524744,23125.0,23118.0,0.1478096]
["bitfinex","BTCUSD",1674325034623,0.00524744,23125.0,23119.0,0.0478096]
["bitfinex","BTCUSD",1674325034873,0.00524744,23125.0,23120.0,0.0478096]
["bitfinex","BTCUSD",1674325035125,0.18144337,23125.0,23113.0,0.8654]
["bitfinex","BTCUSD",1674325035396,1.89098291,23124.0,23114.0,0.0478096]
["bitfinex","BTCUSD",1674325035652,0.47975993,23123.0,23115.0,0.0478096]
["bitfinex","BTCUSD",1674325035916,0.17619593,23122.0,23116.0,0.0478096]
["bitfinex","BTCUSD",1674325036154,0.17619593,23122.0,23117.0,0.1]
["bitfinex","BTCUSD",1674325036407,0.17619593,23122.0,23117.0,0.1478096]
["bitfinex","BTCUSD",1674325036656,1.0495,23124.0,23117.0,0.1478096]
["bitfinex","BTCUSD",1674325036915,1.22569593,23124.0,23118.0,0.0478096]
["bitfinex","BTCUSD",1674325037206,1.22569593,23124.0,23117.0,0.1]
["bitfinex","BTCUSD",1674325037207,1.22569593,23124.0,23119.0,0.03780959]
["bitfinex","BTCUSD",1674325037436,1.22569593,23124.0,23117.0,0.1]
["bitfinex","BTCUSD",1674325037685,0.47952593,23123.0,23118.0,0.03780959]
["bitfinex","BTCUSD",1674325038041,0.310207,23122.0,23117.0,0.1]
["bitfinex","BTCUSD",1674325038191,0.17619593,23123.0,23117.0,0.1]
["bitfinex","BTCUSD",1674325038691,0.17619593,23123.0,23117.0,0.095]
["bitfinex","BTCUSD",1674325039478,0.17619593,23123.0,23117.0,0.13280959]
["bitfinex","BTCUSD",1674325039982,0.17619593,23123.0,23119.0,0.1]
["bitfinex","BTCUSD",1674325040236,0.17640646,23122.0,23113.0,0.7704]
["bitfinex","BTCUSD",1674325040484,0.46625293,23121.0,23113.0,0.7704]
["bitfinex","BTCUSD",1674325040732,0.49050693,23120.0,23113.0,0.80820959]
["bitfinex","BTCUSD",1674325041006,0.30021053,23122.0,23113.0,0.7704]
["bitfinex","BTCUSD",1674325041007,0.49430393,23119.0,23113.0,0.7704]
["bitfinex","BTCUSD",1674325041256,0.50451293,23118.0,23109.0,0.1]
["bitfinex","BTCUSD",1674325041518,0.50451293,23118.0,23106.0,0.7271]
["bitfinex","BTCUSD",1674325041519,0.50099393,23117.0,23106.0,0.7271]
["bitfinex","BTCUSD",1674325041767,0.50099393,23117.0,23106.0,1.31675571]
["bitfinex","BTCUSD",1674325041768,0.78577193,23116.0,23106.0,1.31675571]
["bitfinex","BTCUSD",1674325042008,0.17619593,23115.0,23107.0,0.47062571]
["bitfinex","BTCUSD",1674325042281,0.17619593,23114.0,23108.0,0.52281612]
["bitfinex","BTCUSD",1674325042511,0.16720498,23119.0,23108.0,0.52281612]
["bitfinex","BTCUSD",1674325042512,0.17619593,23116.0,23109.0,0.055211]
["bitfinex","BTCUSD",1674325042777,0.17619593,23116.0,23110.0,0.055205]
["bitfinex","BTCUSD",1674325043069,0.17619593,23116.0,23111.0,0.52582671]
["bitfinex","BTCUSD",1674325043275,0.11837,23119.0,23112.0,0.4]
["bitfinex","BTCUSD",1674325043523,1.0325,23121.0,23113.0,0.03780959]
["bitfinex","BTCUSD",1674325043524,0.17619593,23118.0,23113.0,0.03780959]
["bitfinex","BTCUSD",1674325044024,0.317268,23117.0,23113.0,0.03780959]
["bitfinex","BTCUSD",1674325044274,0.00021053,23116.0,23111.0,0.1]
["bitfinex","BTCUSD",1674325044522,0.17640646,23116.0,23111.0,0.4]
["bitfinex","BTCUSD",1674325044767,0.17640646,23116.0,23111.0,0.3]
["bitfinex","BTCUSD",1674325045037,0.17640646,23116.0,23108.0,0.09]
["bitfinex","BTCUSD",1674325045287,0.17619593,23115.0,23108.0,0.56062571]
["bitfinex","BTCUSD",1674325045579,0.00021053,23116.0,23109.0,0.3]
["bitfinex","BTCUSD",1674325045580,0.17619593,23114.0,23109.0,0.3]
["bitfinex","BTCUSD",1674325045790,0.00021053,23116.0,23110.0,0.52582871]
["bitfinex","BTCUSD",1674325046045,1.0325,23121.0,23111.0,0.77062571]
["bitfinex","BTCUSD",1674325046294,1.20869593,23121.0,23112.0,0.63432371]
["bitfinex","BTCUSD",1674325046552,1.20869593,23121.0,23113.0,0.77062571]
["bitfinex","BTCUSD",1674325046822,1.20869593,23121.0,23114.0,0.09299459]
["bitfinex","BTCUSD",1674325047063,1.20869593,23121.0,23115.0,0.03780959]
["bitfinex","BTCUSD",1674325047349,1.33511552,23121.0,23115.0,0.03780959]
["bitfinex","BTCUSD",1674325047609,0.31128,23120.0,23115.0,0.03780959]
["bitfinex","BTCUSD",1674325047868,1.0325,23121.0,23116.0,0.03780959]
["bitfinex","BTCUSD",1674325048145,0.0555,23123.0,23113.0,0.3]
["bitfinex","BTCUSD",1674325048146,1.065,23123.0,23117.0,0.03780959]
["bitfinex","BTCUSD",1674325048399,1.065,23123.0,23118.0,0.03780959]
["bitfinex","BTCUSD",1674325048675,1.065,23123.0,23119.0,0.03780959]
["bitfinex","BTCUSD",1674325048929,0.0555,23123.0,23119.0,0.03280959]
["bitfinex","BTCUSD",1674325049943,0.23169593,23123.0,23117.0,0.3]
["bitfinex","BTCUSD",1674325050197,0.17640646,23122.0,23117.0,0.03280959]
["bitfinex","BTCUSD",1674325050452,0.00021053,23122.0,23117.0,0.46562571]
["bitfinex","BTCUSD",1674325050766,0.0505,23123.0,23119.0,0.1]
["bitfinex","BTCUSD",1674325050975,0.0505,23123.0,23119.0,0.13280959]
["bitfinex","BTCUSD",1674325051221,0.00021053,23122.0,23119.0,0.03280959]
["bitfinex","BTCUSD",1674325051470,0.0505,23123.0,23120.0,0.1]
["bitfinex","BTCUSD",1674325051719,0.0505,23123.0,23121.0,0.055156]
["bitfinex","BTCUSD",1674325051973,0.0505,23123.0,23120.0,0.43280959]
["bitfinex","BTCUSD",1674325052221,0.0505,23123.0,23121.0,0.355154]
["bitfinex","BTCUSD",1674325052503,0.0505,23123.0,23120.0,0.1]
["bitfinex","BTCUSD",1674325052504,0.0505,23123.0,23122.0,0.1]
["bitfinex","BTCUSD",1674325052723,0.0505,23123.0,23122.0,0.155151]
["bitfinex","BTCUSD",1674325053770,0.0505,23123.0,23122.0,0.58796712]
["bitfinex","BTCUSD",1674325054015,0.0505,23123.0,23122.0,0.88796712]
["bitfinex","BTCUSD",1674325054260,0.0505,23123.0,23122.0,0.055151]
["bitfinex","BTCUSD",1674325054520,0.0505,23123.0,23120.0,0.3]
["bitfinex","BTCUSD",1674325055033,0.0505,23123.0,23121.0,0.155153]
["bitfinex","BTCUSD",1674325055286,0.05071053,23123.0,23120.0,0.3]
["bitfinex","BTCUSD",1674325055543,0.0505,23123.0,23121.0,0.055154]
["bitfinex","BTCUSD",1674325055793,0.0505,23123.0,23119.0,0.395]
["bitfinex","BTCUSD",1674325056041,0.0505,23123.0,23120.0,0.48797212]
["bitfinex","BTCUSD",1674325056328,0.0505,23123.0,23119.0,0.42780959]
["bitfinex","BTCUSD",1674325056329,0.0505,23123.0,23121.0,0.74131612]
["bitfinex","BTCUSD",1674325056566,0.0505,23123.0,23122.0,0.055152]
["bitfinex","BTCUSD",1674325056813,0.05071053,23123.0,23122.0,0.055152]
["bitfinex","BTCUSD",1674325057093,0.0505,23123.0,23120.0,0.4]
["bitfinex","BTCUSD",1674325057318,0.0505,23123.0,23121.0,0.48796912]
["bitfinex","BTCUSD",1674325057580,0.0505,23123.0,23122.0,0.4]
["bitfinex","BTCUSD",1674325057816,0.0505,23123.0,23122.0,0.455151]
["bitfinex","BTCUSD",1674325058347,0.0505,23123.0,23122.0,0.055151]
["bitfinex","BTCUSD",1674325058577,0.0505,23123.0,23120.0,0.4]
["bitfinex","BTCUSD",1674325059071,0.0505,23123.0,23121.0,0.055153]
["bitfinex","BTCUSD",1674325059326,0.0505,23123.0,23120.0,0.4]
["bitfinex","BTCUSD",1674325059831,0.0505,23123.0,23121.0,0.355154]
["bitfinex","BTCUSD",1674325060103,0.0505,23123.0,23122.0,0.155151]
["bitfinex","BTCUSD",1674325060616,0.0505,23123.0,23122.0,0.455151]
["bitfinex","BTCUSD",1674325061132,0.0505,23123.0,23122.0,0.92927671]
["bitfinex","BTCUSD",1674325061423,0.0505,23123.0,23122.0,0.89646712]
["bitfinex","BTCUSD",1674325063203,0.0505,23123.0,23122.0,1.34956712]
["bitfinex","BTCUSD",1674325063970,0.00524744,23125.0,23124.0,0.4531]
["bitfinex","BTCUSD",1674325064211,0.00524744,23125.0,23124.0,1.19441612]
["bitfinex","BTCUSD",1674325064460,0.00524744,23125.0,23124.0,1.95781612]
["bitfinex","BTCUSD",1674325064461,4.744e-05,23125.0,23124.0,1.95781612]
["bitfinex","BTCUSD",1674325064749,0.01,23129.0,23125.0,0.1]
["bitfinex","BTCUSD",1674325064992,0.01,23129.0,23126.0,0.44131612]
["bitfinex","BTCUSD",1674325065265,0.01,23129.0,23127.0,0.355126]
["bitfinex","BTCUSD",1674325065505,0.01,23129.0,23124.0,0.7634]
["bitfinex","BTCUSD",1674325065774,0.18619593,23129.0,23125.0,0.58794612]
["bitfinex","BTCUSD",1674325066074,0.01,23129.0,23126.0,0.43281612]
["bitfinex","BTCUSD",1674325066311,0.01,23129.0,23127.0,0.055126]
["bitfinex","BTCUSD",1674325066566,0.01,23129.0,23128.0,0.1]
["bitfinex","BTCUSD",1674325066567,0.005,23129.0,23128.0,0.1]
["bitfinex","BTCUSD",1674325066824,0.005,23129.0,23128.0,0.055121]
["bitfinex","BTCUSD",1674325067075,0.005,23129.0,23128.0,0.155121]
["bitfinex","BTCUSD",1674325067334,0.005,23129.0,23128.0,0.455121]
["bitfinex","BTCUSD",1674325070123,0.005,23129.0,23128.0,0.88793712]
["bitfinex","BTCUSD",1674325070474,0.005,23129.0,23128.0,0.89643712]
["bitfinex","BTCUSD",1674325070967,0.005,23129.0,23128.0,0.79263712]
["bitfinex","BTCUSD",1674325071218,0.005,23129.0,23128.0,0.059821]
["bitfinex","BTCUSD",1674325071463,0.005,23129.0,23128.0,0.0047]
["bitfinex","BTCUSD",1674325071949,0.005,23129.0,23128.0,0.0958]
["bitfinex","BTCUSD",1674325072442,0.005,23129.0,23128.0,0.05982]
["bitfinex","BTCUSD",1674325072689,0.005,23129.0,23128.0,0.0047]
["bitfinex","BTCUSD",1674325072690,0.05407,23129.0,23128.0,0.0047]
["bitfinex","BTCUSD",1674325072922,0.387886,23129.0,23128.0,0.0047]
["bitfinex","BTCUSD",1674325073420,0.338816,23129.0,23128.0,0.0047]
["bitfinex","BTCUSD",1674325075412,0.338816,23129.0,23128.0,0.0001]
["bitfinex","BTCUSD",1674325075413,0.60764854,23129.0,23128.0,0.0001]
["bitfinex","BTCUSD",1674325075685,0.60764854,23129.0,23117.0,0.46292459]
["bitfinex","BTCUSD",1674325075686,0.78617509,23129.0,23117.0,0.25662411]
["bitfinex","BTCUSD",1674325075943,1.71166093,23128.0,23116.0,0.25662411]
["bitfinex","BTCUSD",1674325076191,0.79452393,23127.0,23116.0,0.03280959]
["bitfinex","BTCUSD",1674325076521,0.79452393,23127.0,23114.0,0.1]
["bitfinex","BTCUSD",1674325076522,0.79125093,23126.0,23117.0,0.03280959]
["bitfinex","BTCUSD",1674325076735,0.1,23124.0,23117.0,0.03280959]
["bitfinex","BTCUSD",1674325076993,0.49284593,23123.0,23114.0,0.31761801]
["bitfinex","BTCUSD",1674325077246,0.59116293,23122.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325077499,0.17619593,23121.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325077775,0.17619593,23121.0,23116.0,0.11464525]
["bitfinex","BTCUSD",1674325078270,0.17619593,23121.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325078525,0.17619593,23120.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325078776,0.48760598,23124.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325078777,0.59116146,23119.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325079052,0.298911,23118.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325079317,0.323986,23117.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325079823,0.317103,23117.0,23116.0,0.01464525]
["bitfinex","BTCUSD",1674325080320,0.317103,23117.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325080814,0.302149,23118.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325081071,0.319067,23117.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325081337,1.0366,23121.0,23116.0,0.09469525]
["bitfinex","BTCUSD",1674325081596,1.0366,23121.0,23117.0,0.08798459]
["bitfinex","BTCUSD",1674325081834,1.0366,23121.0,23118.0,0.13280959]
["bitfinex","BTCUSD",1674325082084,1.0366,23125.0,23118.0,0.13280959]
["bitfinex","BTCUSD",1674325082336,1.0366,23125.0,23119.0,0.03280959]
["bitfinex","BTCUSD",1674325082583,1.0366,23125.0,23120.0,0.03280959]
["bitfinex","BTCUSD",1674325082877,2.6702,23129.0,23121.0,0.03280959]
["bitfinex","BTCUSD",1674325083127,0.005,23129.0,23122.0,0.03280959]
["bitfinex","BTCUSD",1674325083361,0.005,23129.0,23123.0,0.03280959]
["bitfinex","BTCUSD",1674325083622,0.005,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325083867,0.303802,23128.0,23125.0,0.03280959]
["bitfinex","BTCUSD",1674325084402,0.30401253,23128.0,23122.0,0.51714]
["bitfinex","BTCUSD",1674325084645,0.005,23129.0,23123.0,0.13280959]
["bitfinex","BTCUSD",1674325084909,0.005,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325086144,0.18119593,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325086400,0.18119593,23129.0,23118.0,0.68944023]
["bitfinex","BTCUSD",1674325086401,0.19489555,23128.0,23118.0,0.68944023]
["bitfinex","BTCUSD",1674325086654,0.47674093,23127.0,23119.0,0.1]
["bitfinex","BTCUSD",1674325086934,0.17619593,23126.0,23118.0,0.43281612]
["bitfinex","BTCUSD",1674325087158,0.17619593,23125.0,23118.0,0.03280959]
["bitfinex","BTCUSD",1674325087432,0.17619593,23124.0,23117.0,0.8037]
["bitfinex","BTCUSD",1674325087675,0.17619593,23123.0,23117.0,0.8037]
["bitfinex","BTCUSD",1674325087933,0.17619593,23122.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325088188,0.17619593,23121.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325088438,0.17619593,23120.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325088702,0.48680046,23119.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325088952,0.31184,23118.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325089272,0.310255,23117.0,23116.0,0.00964525]
["bitfinex","BTCUSD",1674325089478,0.310255,23117.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325089752,0.322266,23118.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325090013,0.390862,23117.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325090521,0.290862,23117.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325090783,0.10021053,23119.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325091307,0.304788,23118.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325091556,0.324794,23117.0,23116.0,0.26245484]
["bitfinex","BTCUSD",1674325091862,0.1,23123.0,23117.0,0.3]
["bitfinex","BTCUSD",1674325092096,1.13375,23129.0,23118.0,0.52079871]
["bitfinex","BTCUSD",1674325092348,1.13375,23129.0,23119.0,0.38797359]
["bitfinex","BTCUSD",1674325092349,1.24770503,23129.0,23119.0,0.38797359]
["bitfinex","BTCUSD",1674325092610,0.1,23128.0,23120.0,0.03280959]
["bitfinex","BTCUSD",1674325092859,0.27619593,23128.0,23121.0,0.03280959]
["bitfinex","BTCUSD",1674325093125,0.27619593,23128.0,23122.0,0.03280959]
["bitfinex","BTCUSD",1674325093126,0.41713106,23128.0,23122.0,0.03280959]
["bitfinex","BTCUSD",1674325093393,0.24093513,23128.0,23123.0,0.03280959]
["bitfinex","BTCUSD",1674325093628,0.1,23128.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325093883,0.32789153,23127.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325094143,0.307763,23126.0,23121.0,0.42637]
["bitfinex","BTCUSD",1674325094419,0.48395893,23126.0,23121.0,0.42637]
["bitfinex","BTCUSD",1674325094671,0.17619593,23126.0,23121.0,0.42637]
["bitfinex","BTCUSD",1674325094911,0.17619593,23126.0,23120.0,0.3]
["bitfinex","BTCUSD",1674325095157,0.17619593,23125.0,23119.0,0.3]
["bitfinex","BTCUSD",1674325095410,0.17619593,23124.0,23118.0,0.40312798]
["bitfinex","BTCUSD",1674325095701,0.17619593,23123.0,23118.0,0.40312798]
["bitfinex","BTCUSD",1674325095956,0.17619593,23122.0,23118.0,0.3]
["bitfinex","BTCUSD",1674325096198,0.17619593,23122.0,23119.0,0.055156]
["bitfinex","BTCUSD",1674325096453,0.00021053,23122.0,23117.0,0.40312798]
["bitfinex","BTCUSD",1674325096711,0.17619593,23121.0,23117.0,0.3]
["bitfinex","BTCUSD",1674325097730,0.00021053,23122.0,23117.0,0.3]
["bitfinex","BTCUSD",1674325097981,0.00021053,23122.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325097982,0.17640646,23122.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325098233,0.17619593,23121.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325098485,0.17619593,23120.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325098984,0.3,23122.0,23116.0,0.22964525]
["bitfinex","BTCUSD",1674325099230,0.17619593,23122.0,23116.0,0.26245484]
["bitfinex","BTCUSD",1674325099481,0.31305,23121.0,23116.0,0.26245484]
["bitfinex","BTCUSD",1674325099749,0.17619593,23121.0,23116.0,0.26245484]
["bitfinex","BTCUSD",1674325100249,1.0089,23123.0,23117.0,0.33280959]
["bitfinex","BTCUSD",1674325100500,1.0089,23123.0,23118.0,0.03280959]
["bitfinex","BTCUSD",1674325100501,1.0088272,23123.0,23118.0,0.03280959]
["bitfinex","BTCUSD",1674325100769,0.43231,23126.0,23119.0,0.03280959]
["bitfinex","BTCUSD",1674325101004,0.1,23127.0,23120.0,0.03280959]
["bitfinex","BTCUSD",1674325101253,0.1,23127.0,23117.0,0.3]
["bitfinex","BTCUSD",1674325101254,3.4868,23128.0,23121.0,0.03280959]
["bitfinex","BTCUSD",1674325101503,0.005,23129.0,23122.0,0.03280959]
["bitfinex","BTCUSD",1674325101757,0.005,23129.0,23119.0,0.13342]
["bitfinex","BTCUSD",1674325101758,0.005,23129.0,23123.0,0.03280959]
["bitfinex","BTCUSD",1674325102052,0.005,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325102273,0.005,23129.0,23125.0,0.03280959]
["bitfinex","BTCUSD",1674325103258,0.005,23129.0,23126.0,0.03280959]
["bitfinex","BTCUSD",1674325104012,0.005,23129.0,23124.0,0.1]
["bitfinex","BTCUSD",1674325104256,0.18119593,23129.0,23124.0,0.1]
["bitfinex","BTCUSD",1674325104763,0.18119593,23129.0,23124.0,0.13280959]
["bitfinex","BTCUSD",1674325105016,0.18119593,23129.0,23125.0,0.055131]
["bitfinex","BTCUSD",1674325105265,0.005,23129.0,23124.0,0.13280959]
["bitfinex","BTCUSD",1674325105527,0.18119593,23129.0,23123.0,0.3]
["bitfinex","BTCUSD",1674325105784,0.17619593,23128.0,23122.0,0.4]
["bitfinex","BTCUSD",1674325106068,0.17619593,23127.0,23122.0,0.4]
["bitfinex","BTCUSD",1674325106560,0.17619593,23127.0,23123.0,0.055137]
["bitfinex","BTCUSD",1674325106813,0.005,23129.0,23123.0,0.46562571]
["bitfinex","BTCUSD",1674325107107,0.005,23129.0,23124.0,0.48794859]
["bitfinex","BTCUSD",1674325107321,0.005,23129.0,23124.0,0.43280959]
["bitfinex","BTCUSD",1674325107572,0.18119593,23129.0,23125.0,0.055133]
["bitfinex","BTCUSD",1674325107833,0.005,23129.0,23124.0,0.3]
["bitfinex","BTCUSD",1674325108078,0.18119593,23129.0,23124.0,0.33280959]
["bitfinex","BTCUSD",1674325109832,0.18119593,23129.0,23124.0,0.3]
["bitfinex","BTCUSD",1674325110086,0.18119593,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325110597,0.18119593,23129.0,23122.0,0.3]
["bitfinex","BTCUSD",1674325110847,0.17619593,23128.0,23122.0,0.03280959]
["bitfinex","BTCUSD",1674325111086,0.17619593,23127.0,23122.0,0.03280959]
["bitfinex","BTCUSD",1674325111339,0.17619593,23127.0,23121.0,0.4]
["bitfinex","BTCUSD",1674325111581,0.17619593,23126.0,23121.0,0.86562571]
["bitfinex","BTCUSD",1674325111830,0.17619593,23126.0,23122.0,0.055141]
["bitfinex","BTCUSD",1674325112076,0.14227,23129.0,23123.0,0.1]
["bitfinex","BTCUSD",1674325112077,0.005,23129.0,23123.0,0.1]
["bitfinex","BTCUSD",1674325112322,0.005,23129.0,23124.0,0.08795059]
["bitfinex","BTCUSD",1674325112577,0.005,23129.0,23125.0,0.13280959]
["bitfinex","BTCUSD",1674325112827,0.005,23129.0,23126.0,0.05513]
["bitfinex","BTCUSD",1674325113081,0.005,23129.0,23126.0,0.03280959]
["bitfinex","BTCUSD",1674325113333,0.005,23129.0,23127.0,0.055125]
["bitfinex","BTCUSD",1674325113578,0.005,23129.0,23125.0,0.20312798]
["bitfinex","BTCUSD",1674325113579,0.005,23129.0,23126.0,0.3]
["bitfinex","BTCUSD",1674325113839,0.005,23129.0,23127.0,0.055124]
["bitfinex","BTCUSD",1674325114081,0.005,23129.0,23126.0,0.3]
["bitfinex","BTCUSD",1674325114337,0.005,23129.0,23127.0,0.055124]
["bitfinex","BTCUSD",1674325114576,0.005,23129.0,23124.0,0.10312798]
["bitfinex","BTCUSD",1674325114577,0.18140646,23129.0,23124.0,0.10312798]
["bitfinex","BTCUSD",1674325114848,0.18140646,23129.0,23122.0,0.68292459]
["bitfinex","BTCUSD",1674325114849,0.17619593,23128.0,23122.0,0.47678408]
["bitfinex","BTCUSD",1674325115110,0.17619593,23127.0,23122.0,0.22]
["bitfinex","BTCUSD",1674325115371,0.17619593,23126.0,23122.0,0.22]
["bitfinex","BTCUSD",1674325116666,0.00021053,23125.0,23122.0,0.22]
["bitfinex","BTCUSD",1674325116921,0.17619593,23124.0,23122.0,0.22]
["bitfinex","BTCUSD",1674325117196,0.322235,23123.0,23122.0,0.22]
["bitfinex","BTCUSD",1674325125401,0.1,23127.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325125646,0.9832,23128.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325125918,0.312118,23127.0,23125.0,0.03280959]
["bitfinex","BTCUSD",1674325126158,0.9832,23128.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325126159,1.01099501,23126.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325126418,0.331715,23125.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325126669,0.327372,23124.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325127162,0.1,23126.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325127401,0.9832,23128.0,23123.0,0.03290677]
["bitfinex","BTCUSD",1674325127652,0.9832,23128.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325127916,0.005,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325128664,0.315268,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325128914,0.314368,23128.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325129150,0.005,23129.0,23123.0,0.30009718]
["bitfinex","BTCUSD",1674325129392,0.18119593,23129.0,23123.0,0.33290677]
["bitfinex","BTCUSD",1674325130398,0.18109832,23129.0,23123.0,0.33290677]
["bitfinex","BTCUSD",1674325130876,0.18109832,23129.0,23123.0,0.43603475]
["bitfinex","BTCUSD",1674325131135,0.18109832,23129.0,23123.0,0.33290677]
["bitfinex","BTCUSD",1674325135377,0.18109832,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325135619,0.00490239,23129.0,23124.0,0.13593757]
["bitfinex","BTCUSD",1674325135855,0.00490239,23129.0,23124.0,0.23593757]
["bitfinex","BTCUSD",1674325136117,0.18109832,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325136842,0.18109832,23129.0,23124.0,0.13280959]
["bitfinex","BTCUSD",1674325137109,0.18109832,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325137347,0.18109832,23129.0,23124.0,0.13593757]
["bitfinex","BTCUSD",1674325137851,0.18109832,23129.0,23124.0,0.03280959]
["bitfinex","BTCUSD",1674325140064,0.18109832,23129.0,23123.0,0.10322516]
["bitfinex","BTCUSD",1674325140065,0.17619593,23128.0,23123.0,0.10322516]
["bitfinex","BTCUSD",1674325140305,0.47324193,23127.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325140580,0.31923953,23126.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325140822,0.326963,23125.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325141079,0.1,23127.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325141562,0.00021053,23126.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325142043,0.1,23128.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325142289,0.10490239,23129.0,23123.0,0.05290677]
["bitfinex","BTCUSD",1674325142535,0.00490239,23129.0,23124.0,0.05280959]
["bitfinex","BTCUSD",1674325142788,0.00490239,23129.0,23125.0,0.05280959]
["bitfinex","BTCUSD",1674325143264,0.00490239,23129.0,23123.0,0.40322516]
["bitfinex","BTCUSD",1674325143514,0.17619593,23128.0,23123.0,0.15603475]
["bitfinex","BTCUSD",1674325143758,0.17619593,23128.0,23123.0,9.718e-05]
["bitfinex","BTCUSD",1674325144004,0.00490239,23129.0,23124.0,0.05280959]
["bitfinex","BTCUSD",1674325144272,0.00490239,23129.0,23125.0,0.46473167]
["bitfinex","BTCUSD",1674325144503,0.00490239,23129.0,23126.0,0.355129]
["bitfinex","BTCUSD",1674325144744,0.00490239,23129.0,23126.0,0.3]
["bitfinex","BTCUSD",1674325145110,0.00490239,23129.0,23127.0,0.055125]
["bitfinex","BTCUSD",1674325145264,0.00490239,23129.0,23125.0,0.30959367]
["bitfinex","BTCUSD",1674325145518,0.18109832,23129.0,23125.0,0.10312798]
["bitfinex","BTCUSD",1674325145739,0.00490239,23129.0,23125.0,0.10312798]
["bitfinex","BTCUSD",1674325145983,0.00490239,23129.0,23125.0,0.20312798]
["bitfinex","BTCUSD",1674325146724,0.00490239,23129.0,23126.0,0.3]
["bitfinex","BTCUSD",1674325147214,0.00490239,23129.0,23127.0,0.1]
["bitfinex","BTCUSD",1674325147771,0.00490239,23129.0,23126.0,0.40312798]
["bitfinex","BTCUSD",1674325148004,0.00511292,23129.0,23125.0,0.10312798]
["bitfinex","BTCUSD",1674325148260,0.18109832,23129.0,23125.0,0.40312798]
["bitfinex","BTCUSD",1674325148522,0.00490239,23129.0,23125.0,0.40312798]
["bitfinex","BTCUSD",1674325149052,0.00490239,23129.0,23126.0,0.1]
["bitfinex","BTCUSD",1674325149537,0.00490239,23129.0,23125.0,0.50312798]
["bitfinex","BTCUSD",1674325150080,0.00490239,23129.0,23126.0,0.48562571]
["bitfinex","BTCUSD",1674325150303,0.00490239,23129.0,23127.0,0.80603479]
["bitfinex","BTCUSD",1674325150548,0.00490239,23129.0,23128.0,0.50458271]
["bitfinex","BTCUSD",1674325150810,0.00490239,23129.0,23128.0,0.61346288]
["bitfinex","BTCUSD",1674325151053,0.00490239,23129.0,23128.0,0.72196288]
["bitfinex","BTCUSD",1674325151302,0.00658245,23131.0,23129.0,0.1]
["bitfinex","BTCUSD",1674325151573,0.00657185,23133.0,23130.0,0.90650046]
["bitfinex","BTCUSD",1674325151805,0.00657185,23133.0,23132.0,0.10337226]
["bitfinex","BTCUSD",1674325152045,0.00657185,23133.0,23131.0,0.20337226]
["bitfinex","BTCUSD",1674325152291,0.00657185,23133.0,23132.0,0.3551]
["bitfinex","BTCUSD",1674325153324,0.00678238,23133.0,23132.0,0.0551]
["bitfinex","BTCUSD",1674325153570,0.00678238,23133.0,23129.0,0.25843065]
["bitfinex","BTCUSD",1674325153836,0.18297831,23133.0,23129.0,0.10337226]
["bitfinex","BTCUSD",1674325154085,0.18297831,23133.0,23128.0,0.25843065]
["bitfinex","BTCUSD",1674325154331,0.18297831,23133.0,23128.0,0.10337226]
["bitfinex","BTCUSD",1674325154579,0.18276778,23133.0,23128.0,0.25843065]
["bitfinex","BTCUSD",1674325154830,0.18276778,23133.0,23128.0,0.20337226]
["bitfinex","BTCUSD",1674325155353,0.18276778,23133.0,23128.0,0.25618185]
["bitfinex","BTCUSD",1674325155593,0.18276778,23133.0,23129.0,0.3]
["bitfinex","BTCUSD",1674325155851,0.00657185,23133.0,23129.0,0.3]
["bitfinex","BTCUSD",1674325157352,0.18276778,23133.0,23128.0,0.20337226]
["bitfinex","BTCUSD",1674325157607,0.00021053,23132.0,23128.0,0.05280959]
["bitfinex","BTCUSD",1674325157866,0.18276778,23133.0,23128.0,0.40337226]
["bitfinex","BTCUSD",1674325158117,0.18276778,23133.0,23128.0,0.45618185]
["bitfinex","BTCUSD",1674325158617,0.18276778,23133.0,23128.0,0.35280959]
["bitfinex","BTCUSD",1674325159158,0.00657185,23133.0,23129.0,0.1]
["bitfinex","BTCUSD",1674325159377,0.00657185,23133.0,23130.0,0.055106]
["bitfinex","BTCUSD",1674325159625,0.00657185,23133.0,23131.0,0.1]
["bitfinex","BTCUSD",1674325159886,0.00657185,23133.0,23132.0,0.055103]
["bitfinex","BTCUSD",1674325161621,0.00657185,23133.0,23132.0,0.48791912]
["bitfinex","BTCUSD",1674325161866,0.00657185,23133.0,23132.0,0.89641912]
["bitfinex","BTCUSD",1674325162621,0.00657185,23133.0,23132.0,0.355103]
["bitfinex","BTCUSD",1674325163122,0.00657185,23133.0,23132.0,0.055103]
["bitfinex","BTCUSD",1674325163388,0.00657185,23133.0,23132.0,0.355103]
["bitfinex","BTCUSD",1674325164646,0.00657185,23133.0,23132.0,0.155103]
["bitfinex","BTCUSD",1674325164912,0.00657185,23133.0,23132.0,0.355103]
["bitfinex","BTCUSD",1674325165677,0.00657185,23133.0,23132.0,0.05502328]
["bitfinex","BTCUSD",1674325165917,0.00657185,23133.0,23127.0,1.11430922]
["bitfinex","BTCUSD",1674325165918,0.05585238,23133.0,23127.0,1.01093065]
["bitfinex","BTCUSD",1674325166167,0.05585238,23133.0,23127.0,0.7525]
["bitfinex","BTCUSD",1674325166168,0.17619593,23132.0,23127.0,0.7525]
["bitfinex","BTCUSD",1674325166379,0.17619593,23131.0,23127.0,0.7525]
["bitfinex","BTCUSD",1674325166938,0.05564185,23133.0,23125.0,0.10337226]
["bitfinex","BTCUSD",1674325166939,0.17640646,23130.0,23125.0,0.10337226]
["bitfinex","BTCUSD",1674325167192,0.49609493,23129.0,23123.0,0.10346944]
["bitfinex","BTCUSD",1674325167438,0.17119593,23128.0,23123.0,0.25852783]
["bitfinex","BTCUSD",1674325167741,0.1,23131.0,23127.0,0.22]
["bitfinex","BTCUSD",1674325167952,0.00657185,23133.0,23128.0,0.055049]
["bitfinex","BTCUSD",1674325168195,0.00657185,23133.0,23129.0,0.0578096]
["bitfinex","BTCUSD",1674325168443,0.00657185,23133.0,23130.0,0.1128436]
["bitfinex","BTCUSD",1674325168709,0.00657185,23133.0,23131.0,0.1]
["bitfinex","BTCUSD",1674325168966,0.00657185,23133.0,23132.0,0.055026]
["bitfinex","BTCUSD",1674325169443,0.00657185,23133.0,23131.0,0.4]
["bitfinex","BTCUSD",1674325169697,0.00657185,23133.0,23132.0,0.055024]
["bitfinex","BTCUSD",1674325170470,0.00657185,23133.0,23132.0,0.1128336]
["bitfinex","BTCUSD",1674325170706,0.00657185,23133.0,23132.0,0.88784012]
["bitfinex","BTCUSD",1674325170950,0.00657185,23133.0,23132.0,0.455024]
["bitfinex","BTCUSD",1674325171949,0.00657185,23133.0,23132.0,0.355024]
["bitfinex","BTCUSD",1674325173666,0.00657185,23133.0,23132.0,0.455024]
["bitfinex","BTCUSD",1674325174142,0.00657185,23133.0,23132.0,1.14627077]
["bitfinex","BTCUSD",1674325174383,0.00657185,23133.0,23132.0,1.04289851]
["bitfinex","BTCUSD",1674325174619,0.00657185,23133.0,23132.0,1.24964934]
["bitfinex","BTCUSD",1674325174858,0.00657185,23133.0,23132.0,0.60971579]
["bitfinex","BTCUSD",1674325175137,0.00657185,23133.0,23132.0,0.55815509]
["bitfinex","BTCUSD",1674325175670,0.00657185,23133.0,23132.0,0.71284688]
["bitfinex","BTCUSD",1674325176410,0.00657185,23133.0,23132.0,0.71283427]
["bitfinex","BTCUSD",1674325176896,0.00657185,23133.0,23132.0,0.60971579]
["bitfinex","BTCUSD",1674325177131,0.00657185,23133.0,23132.0,0.81646662]
["bitfinex","BTCUSD",1674325177417,0.00657185,23133.0,23132.0,0.60971579]
["bitfinex","BTCUSD",1674325177645,0.00657185,23133.0,23132.0,0.055024]
["bitfinex","BTCUSD",1674325177646,0.23183778,23133.0,23132.0,0.055024]
["bitfinex","BTCUSD",1674325177884,0.05564185,23133.0,23129.0,0.10312278]
["bitfinex","BTCUSD",1674325178139,0.05564185,23133.0,23128.0,1.12954262]
["bitfinex","BTCUSD",1674325178140,0.17619593,23132.0,23128.0,1.02591457]
["bitfinex","BTCUSD",1674325178369,0.17619593,23131.0,23128.0,1.02591457]
["bitfinex","BTCUSD",1674325178610,0.17619593,23130.0,23127.0,0.32312278]
["bitfinex","BTCUSD",1674325178852,0.17619593,23129.0,23127.0,0.22]
["bitfinex","BTCUSD",1674325179122,0.18276778,23133.0,23127.0,0.22]
["bitfinex","BTCUSD",1674325179369,0.00657185,23133.0,23128.0,0.16093238]
["bitfinex","BTCUSD",1674325179621,0.00657185,23133.0,23129.0,0.1578096]
["bitfinex","BTCUSD",1674325180383,0.00657185,23133.0,23129.0,0.26093238]
["bitfinex","BTCUSD",1674325180640,0.00657185,23133.0,23130.0,0.3]
["bitfinex","BTCUSD",1674325180895,0.00657185,23133.0,23131.0,0.1]
["bitfinex","BTCUSD",1674325181123,0.00657185,23133.0,23132.0,0.055033]
["bitfinex","BTCUSD",1674325181389,0.00657185,23133.0,23132.0,0.45815578]
["bitfinex","BTCUSD",1674325181624,0.00657185,23133.0,23132.0,0.81647562]
["bitfinex","BTCUSD",1674325181870,0.00657185,23133.0,23132.0,0.81654127]
["bitfinex","BTCUSD",1674325182123,0.00657185,23133.0,23132.0,0.55820806]
["bitfinex","BTCUSD",1674325182388,0.00657185,23133.0,23132.0,0.455033]
["bitfinex","BTCUSD",1674325182635,0.00657185,23133.0,23132.0,0.055033]
["bitfinex","BTCUSD",1674325182895,0.00657185,23133.0,23131.0,0.3]
["bitfinex","BTCUSD",1674325183370,0.00657185,23133.0,23132.0,0.055024]
["bitfinex","BTCUSD",1674325183609,0.00657185,23133.0,23130.0,0.20317506]
["bitfinex","BTCUSD",1674325184100,0.00657185,23133.0,23131.0,0.055028]
["bitfinex","BTCUSD",1674325184346,0.00657185,23133.0,23130.0,0.3579325]
["bitfinex","BTCUSD",1674325184585,0.00657185,23133.0,23132.0,0.1]
["bitfinex","BTCUSD",1674325184830,0.00657185,23133.0,23132.0,0.20317506]
["bitfinex","BTCUSD",1674325185081,0.00657185,23133.0,23132.0,0.7129565]
["bitfinex","BTCUSD",1674325185854,0.00657185,23133.0,23132.0,0.60978144]
["bitfinex","BTCUSD",1674325186081,0.00657185,23133.0,23132.0,0.81653227]
["bitfinex","BTCUSD",1674325186326,0.00657185,23133.0,23132.0,0.60978144]
["bitfinex","BTCUSD",1674325186564,0.00657185,23133.0,23132.0,0.81653227]
["bitfinex","BTCUSD",1674325187056,0.00657185,23133.0,23132.0,0.66177483]
["bitfinex","BTCUSD",1674325187288,0.00657185,23133.0,23132.0,1.35302446]
["bitfinex","BTCUSD",1674325187533,0.00657185,23133.0,23132.0,1.09459095]
["bitfinex","BTCUSD",1674325187795,0.00648334,23133.0,23132.0,0.99459095]
["bitfinex","BTCUSD",1674325188030,0.00012202,23138.0,23132.0,0.31306403]
["bitfinex","BTCUSD",1674325188282,0.17631795,23138.0,23134.0,0.1]
["bitfinex","BTCUSD",1674325188534,0.00012202,23138.0,23134.0,0.0578096]
["bitfinex","BTCUSD",1674325188780,0.312944,23137.0,23134.0,0.0578096]
["bitfinex","BTCUSD",1674325189010,0.312944,23137.0,23132.0,0.10327935]
["bitfinex","BTCUSD",1674325189249,0.00012202,23138.0,23133.0,0.1]
["bitfinex","BTCUSD",1674325189506,0.00012202,23138.0,23133.0,0.26108895]
["bitfinex","BTCUSD",1674325190000,0.17631795,23138.0,23133.0,0.41591159]
["bitfinex","BTCUSD",1674325190253,0.17631795,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325190510,0.00012202,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325191291,0.00012202,23138.0,23136.0,0.00021025]
["bitfinex","BTCUSD",1674325192284,0.00012202,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325193529,0.17631795,23138.0,23134.0,0.10327935]
["bitfinex","BTCUSD",1674325193782,0.307813,23137.0,23132.0,0.10327935]
["bitfinex","BTCUSD",1674325194039,0.49725593,23136.0,23132.0,0.10327935]
["bitfinex","BTCUSD",1674325194289,0.291944,23135.0,23133.0,0.10327935]
["bitfinex","BTCUSD",1674325194531,0.319819,23134.0,23133.0,0.10327935]
["bitfinex","BTCUSD",1674325194788,0.14448,23137.0,23133.0,0.10327935]
["bitfinex","BTCUSD",1674325195042,0.330421,23136.0,23133.0,0.16108895]
["bitfinex","BTCUSD",1674325195292,0.00012202,23138.0,23133.0,0.10327935]
["bitfinex","BTCUSD",1674325195540,0.30347302,23138.0,23134.0,0.1]
["bitfinex","BTCUSD",1674325195786,0.310726,23137.0,23134.0,0.0578096]
["bitfinex","BTCUSD",1674325196032,0.31693902,23138.0,23133.0,0.20327935]
["bitfinex","BTCUSD",1674325196254,0.32474,23137.0,23133.0,0.16108895]
["bitfinex","BTCUSD",1674325196537,0.307431,23136.0,23133.0,0.10327935]
["bitfinex","BTCUSD",1674325196785,0.320953,23135.0,23133.0,0.20327935]
["bitfinex","BTCUSD",1674325197003,0.324199,23134.0,23133.0,0.20327935]
["bitfinex","BTCUSD",1674325197254,0.32175795,23138.0,23133.0,0.35810199]
["bitfinex","BTCUSD",1674325197488,0.14556202,23138.0,23133.0,0.16108895]
["bitfinex","BTCUSD",1674325197736,0.306546,23137.0,23132.0,0.25810199]
["bitfinex","BTCUSD",1674325197991,0.306546,23137.0,23132.0,0.10327935]
["bitfinex","BTCUSD",1674325197992,0.299005,23136.0,23132.0,0.10327935]
["bitfinex","BTCUSD",1674325198252,0.321184,23135.0,23131.0,0.25810199]
["bitfinex","BTCUSD",1674325198495,0.32333,23134.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325198731,0.32143,23133.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325198970,0.297162,23132.0,23130.0,0.25810199]
["bitfinex","BTCUSD",1674325199217,0.304515,23131.0,23130.0,0.10327935]
["bitfinex","BTCUSD",1674325199703,0.14597,23134.0,23130.0,0.10327935]
["bitfinex","BTCUSD",1674325199941,0.14597,23134.0,23130.0,0.25810199]
["bitfinex","BTCUSD",1674325200181,0.297926,23133.0,23130.0,0.25810199]
["bitfinex","BTCUSD",1674325200470,0.319722,23132.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325200717,0.319722,23132.0,23130.0,0.25810199]
["bitfinex","BTCUSD",1674325200975,0.14602,23135.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325201209,0.14602,23135.0,23131.0,0.16108895]
["bitfinex","BTCUSD",1674325201463,0.30494,23134.0,23131.0,0.16108895]
["bitfinex","BTCUSD",1674325201707,0.323611,23133.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325201955,0.327093,23132.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325202200,0.14657,23135.0,23131.0,0.25810199]
["bitfinex","BTCUSD",1674325202451,0.14657,23135.0,23131.0,0.16108895]
["bitfinex","BTCUSD",1674325202696,0.316269,23134.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325202955,0.318633,23133.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325203198,0.316712,23132.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325203970,0.14687,23135.0,23131.0,0.10327935]
["bitfinex","BTCUSD",1674325204213,0.1,23137.0,23132.0,0.10327935]
["bitfinex","BTCUSD",1674325204473,0.325414,23136.0,23133.0,0.0578096]
["bitfinex","BTCUSD",1674325204704,0.31547,23135.0,23134.0,0.0578096]
["bitfinex","BTCUSD",1674325204952,1.10282202,23138.0,23133.0,0.25810199]
["bitfinex","BTCUSD",1674325205201,1.10282202,23138.0,23134.0,0.31591159]
["bitfinex","BTCUSD",1674325205442,0.00012202,23138.0,23135.0,0.26108895]
["bitfinex","BTCUSD",1674325205695,0.00012202,23138.0,23135.0,0.41591159]
["bitfinex","BTCUSD",1674325205939,0.00012202,23138.0,23136.0,0.25810199]
["bitfinex","BTCUSD",1674325206208,0.00012202,23138.0,23137.0,0.10327935]
["bitfinex","BTCUSD",1674325206464,0.00012202,23138.0,23137.0,0.20327935]
["bitfinex","BTCUSD",1674325207711,0.00012202,23138.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325207956,0.00012202,23138.0,23137.0,0.20327935]
["bitfinex","BTCUSD",1674325208224,0.00012202,23138.0,23137.0,0.50348959]
["bitfinex","BTCUSD",1674325208453,0.00012202,23138.0,23137.0,0.71831723]
["bitfinex","BTCUSD",1674325208956,0.00012202,23138.0,23137.0,0.41831723]
["bitfinex","BTCUSD",1674325209204,0.00012202,23138.0,23137.0,0.71843152]
["bitfinex","BTCUSD",1674325209438,0.00012202,23138.0,23137.0,0.61503788]
["bitfinex","BTCUSD",1674325209675,0.00012202,23138.0,23137.0,0.7184339]
["bitfinex","BTCUSD",1674325209930,0.00012202,23138.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325211640,0.00012202,23138.0,23136.0,0.1]
["bitfinex","BTCUSD",1674325212170,0.00012202,23138.0,23136.0,0.20339602]
["bitfinex","BTCUSD",1674325212424,0.00012202,23138.0,23137.0,0.10339602]
["bitfinex","BTCUSD",1674325212663,0.00012202,23138.0,23136.0,0.35821866]
["bitfinex","BTCUSD",1674325212908,0.00012202,23138.0,23136.0,0.20339602]
["bitfinex","BTCUSD",1674325214851,0.00012202,23138.0,23136.0,0.36157347]
["bitfinex","BTCUSD",1674325215109,0.00012202,23138.0,23137.0,0.459998]
["bitfinex","BTCUSD",1674325215660,0.00012202,23138.0,23137.0,0.61482064]
["bitfinex","BTCUSD",1674325216433,0.00012202,23138.0,23137.0,0.66674883]
["bitfinex","BTCUSD",1674325216662,0.00012202,23138.0,23137.0,0.459998]
["bitfinex","BTCUSD",1674325216915,0.00012202,23138.0,23137.0,0.71847283]
["bitfinex","BTCUSD",1674325217159,0.00012202,23138.0,23137.0,0.71847251]
["bitfinex","BTCUSD",1674325217643,0.00012202,23138.0,23137.0,0.72147251]
["bitfinex","BTCUSD",1674325218385,0.00012202,23138.0,23137.0,1.15428863]
["bitfinex","BTCUSD",1674325219130,0.00012202,23138.0,23137.0,1.36093567]
["bitfinex","BTCUSD",1674325219875,0.00012202,23138.0,23137.0,1.15428863]
["bitfinex","BTCUSD",1674325220670,0.00012202,23138.0,23137.0,1.36091863]
["bitfinex","BTCUSD",1674325220921,0.00012202,23138.0,23137.0,1.15428863]
["bitfinex","BTCUSD",1674325221928,0.00012202,23138.0,23137.0,1.36059211]
["bitfinex","BTCUSD",1674325222177,0.00012202,23138.0,23137.0,1.15402142]
["bitfinex","BTCUSD",1674325223414,0.00012202,23138.0,23137.0,1.36051951]
["bitfinex","BTCUSD",1674325223656,0.00012202,23138.0,23137.0,0.31787997]
["bitfinex","BTCUSD",1674325224406,0.00012202,23138.0,23137.0,0.30521285]
["bitfinex","BTCUSD",1674325224665,0.00012202,23138.0,23137.0,0.61171869]
["bitfinex","BTCUSD",1674325224918,0.00012202,23138.0,23137.0,0.52830584]
["bitfinex","BTCUSD",1674325225406,0.00012202,23138.0,23137.0,0.3218]
["bitfinex","BTCUSD",1674325225680,0.00012202,23138.0,23137.0,0.82830584]
["bitfinex","BTCUSD",1674325226655,0.00012202,23138.0,23137.0,1.26112196]
["bitfinex","BTCUSD",1674325226894,0.00012202,23138.0,23137.0,1.51932926]
["bitfinex","BTCUSD",1674325227177,0.00012202,23138.0,23137.0,1.51932277]
["bitfinex","BTCUSD",1674325227674,0.00012202,23138.0,23137.0,1.06311612]
["bitfinex","BTCUSD",1674325228717,0.00012202,23138.0,23137.0,1.31271546]
["bitfinex","BTCUSD",1674325229262,0.00706583,23143.0,23138.0,0.00012]
["bitfinex","BTCUSD",1674325229512,0.00706583,23143.0,23141.0,0.10320104]
["bitfinex","BTCUSD",1674325229758,0.00706583,23143.0,23142.0,1.50652833]
["bitfinex","BTCUSD",1674325230001,0.00706583,23143.0,23142.0,1.64852572]
["bitfinex","BTCUSD",1674325230255,0.00706583,23143.0,23142.0,1.59071612]
["bitfinex","BTCUSD",1674325230505,0.431753,23162.0,23143.0,0.1]
["bitfinex","BTCUSD",1674325230506,0.13645,23158.0,23143.0,0.1]
["bitfinex","BTCUSD",1674325230754,2.12456549,23155.0,23146.0,0.10318553]
["bitfinex","BTCUSD",1674325231005,0.00686956,23155.0,23147.0,0.0578096]
["bitfinex","BTCUSD",1674325231273,0.00686956,23155.0,23148.0,0.0578096]
["bitfinex","BTCUSD",1674325231513,0.00686956,23155.0,23149.0,0.49912572]
["bitfinex","BTCUSD",1674325231764,0.00686956,23155.0,23150.0,0.0578096]
["bitfinex","BTCUSD",1674325232013,0.1,23154.0,23150.0,0.0578096]
["bitfinex","BTCUSD",1674325232272,0.1,23154.0,23148.0,0.3]
["bitfinex","BTCUSD",1674325232524,0.17619593,23153.0,23148.0,0.3578096]
["bitfinex","BTCUSD",1674325232780,0.17619593,23153.0,23148.0,0.3]
["bitfinex","BTCUSD",1674325233054,0.17619593,23153.0,23148.0,0.3578096]
["bitfinex","BTCUSD",1674325233307,0.17619593,23153.0,23149.0,0.3]
["bitfinex","BTCUSD",1674325233551,0.12646172,23154.0,23147.0,0.3]
["bitfinex","BTCUSD",1674325233805,0.17619593,23153.0,23148.0,0.0578096]
["bitfinex","BTCUSD",1674325234055,0.17619593,23153.0,23148.0,0.1578096]
["bitfinex","BTCUSD",1674325234332,0.17619593,23153.0,23148.0,0.0578096]
["bitfinex","BTCUSD",1674325235067,0.27619593,23152.0,23146.0,0.7308]
["bitfinex","BTCUSD",1674325235326,0.48951993,23151.0,23146.0,0.7308]
["bitfinex","BTCUSD",1674325235572,0.27619593,23150.0,23144.0,0.71448553]
["bitfinex","BTCUSD",1674325235839,0.17619593,23149.0,23145.0,0.43281612]
["bitfinex","BTCUSD",1674325236085,0.1,23153.0,23145.0,0.43281612]
["bitfinex","BTCUSD",1674325236329,0.17619593,23152.0,23146.0,0.0578096]
["bitfinex","BTCUSD",1674325236589,0.17619593,23152.0,23147.0,0.0578096]
["bitfinex","BTCUSD",1674325236833,0.17619593,23152.0,23143.0,1.63154985]
["bitfinex","BTCUSD",1674325236834,0.17619593,23151.0,23143.0,1.63154985]
["bitfinex","BTCUSD",1674325237079,0.59468693,23150.0,23143.0,0.7626]
["bitfinex","BTCUSD",1674325237336,0.17619593,23149.0,23143.0,0.7626]
["bitfinex","BTCUSD",1674325237594,0.27619593,23148.0,23143.0,0.7626]
["bitfinex","BTCUSD",1674325237841,0.17619593,23147.0,23143.0,0.7626]
["bitfinex","BTCUSD",1674325238341,0.17619593,23147.0,23142.0,0.0122]
["bitfinex","BTCUSD",1674325238342,0.17619593,23146.0,23142.0,0.0122]
["bitfinex","BTCUSD",1674325238590,0.1,23148.0,23142.0,0.0122]
["bitfinex","BTCUSD",1674325238591,0.17619593,23145.0,23142.0,0.0122]
["bitfinex","BTCUSD",1674325239105,0.23532,23148.0,23142.0,0.0122]
["bitfinex","BTCUSD",1674325239359,0.41151593,23148.0,23142.0,0.0700096]
["bitfinex","BTCUSD",1674325240126,0.27619593,23148.0,23142.0,0.0700096]
["bitfinex","BTCUSD",1674325241419,0.17619593,23148.0,23142.0,0.0700096]
["bitfinex","BTCUSD",1674325242195,0.17619593,23148.0,23142.0,0.0578096]
["bitfinex","BTCUSD",1674325242426,0.16619593,23148.0,23142.0,0.0578096]
["bitfinex","BTCUSD",1674325243432,0.1,23151.0,23143.0,0.50062572]
["bitfinex","BTCUSD",1674325243698,1.0473,23153.0,23144.0,0.47099513]
["bitfinex","BTCUSD",1674325243950,1.22349593,23153.0,23145.0,0.1678096]
["bitfinex","BTCUSD",1674325244203,1.22349593,23153.0,23146.0,0.0678096]
["bitfinex","BTCUSD",1674325244444,1.22349593,23153.0,23147.0,0.0678096]
["bitfinex","BTCUSD",1674325244698,1.0473,23153.0,23148.0,0.0678096]
["bitfinex","BTCUSD",1674325244965,0.1,23152.0,23148.0,0.0678096]
["bitfinex","BTCUSD",1674325245218,0.1,23152.0,23144.0,1.26164985]
["bitfinex","BTCUSD",1674325245473,0.17619593,23151.0,23144.0,1.17499513]
["bitfinex","BTCUSD",1674325245719,0.17619593,23150.0,23144.0,1.17499513]
["bitfinex","BTCUSD",1674325245988,0.1,23152.0,23144.0,1.004]
["bitfinex","BTCUSD",1674325245989,0.17619593,23149.0,23144.0,1.004]
["bitfinex","BTCUSD",1674325246251,0.17619593,23149.0,23144.0,1.10718553]
["bitfinex","BTCUSD",1674325247290,0.17619593,23149.0,23144.0,1.004]
["bitfinex","BTCUSD",1674325248063,0.17619593,23149.0,23144.0,1.0719096]
["bitfinex","BTCUSD",1674325249065,1.0473,23153.0,23145.0,0.0679096]
["bitfinex","BTCUSD",1674325249313,1.0473,23153.0,23146.0,0.0679096]
["bitfinex","BTCUSD",1674325249314,1.22349593,23153.0,23146.0,0.0679096]
["bitfinex","BTCUSD",1674325249576,1.22349593,23153.0,23144.0,1.10718553]
["bitfinex","BTCUSD",1674325249577,0.1,23152.0,23147.0,0.0679096]
["bitfinex","BTCUSD",1674325249833,0.27619593,23152.0,23147.0,0.0679096]
["bitfinex","BTCUSD",1674325250081,0.003,23149.0,23147.0,0.0679096]
["bitfinex","BTCUSD",1674325250335,0.003,23149.0,23144.0,0.029]
["bitfinex","BTCUSD",1674325250587,0.17619593,23148.0,23144.0,0.029]
["bitfinex","BTCUSD",1674325250860,0.17619593,23148.0,23142.0,0.10318553]
["bitfinex","BTCUSD",1674325251148,0.004,23153.0,23146.0,0.046]
["bitfinex","BTCUSD",1674325251378,0.004,23153.0,23147.0,0.0679096]
["bitfinex","BTCUSD",1674325251649,0.02646172,23154.0,23148.0,0.0679096]
["bitfinex","BTCUSD",1674325251896,0.12646172,23154.0,23149.0,0.0679096]
["bitfinex","BTCUSD",1674325252140,0.12646172,23154.0,23150.0,0.0679096]
["bitfinex","BTCUSD",1674325252391,0.12646172,23154.0,23146.0,0.69046597]
["bitfinex","BTCUSD",1674325252651,0.003,23149.0,23146.0,0.69046597]
["bitfinex","BTCUSD",1674325252901,0.17919593,23149.0,23146.0,0.53600165]
["bitfinex","BTCUSD",1674325253157,0.17619593,23149.0,23146.0,0.53600165]
["bitfinex","BTCUSD",1674325253403,0.24162,23153.0,23146.0,0.53600165]
["bitfinex","BTCUSD",1674325253676,0.41781593,23153.0,23146.0,0.43281612]
["bitfinex","BTCUSD",1674325253946,0.41781593,23153.0,23146.0,0.53600165]
["bitfinex","BTCUSD",1674325254204,0.14304,23152.0,23146.0,0.53600165]
["bitfinex","BTCUSD",1674325254450,0.31923593,23152.0,23147.0,0.3]
["bitfinex","BTCUSD",1674325254698,0.17619593,23151.0,23146.0,0.004]
["bitfinex","BTCUSD",1674325254945,0.17619593,23150.0,23146.0,0.004]
["bitfinex","BTCUSD",1674325255440,0.17619593,23150.0,23146.0,0.224]
["bitfinex","BTCUSD",1674325255684,0.42646172,23154.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325255929,0.004,23152.0,23147.0,0.046]
["bitfinex","BTCUSD",1674325256182,0.12646172,23154.0,23146.0,0.32318553]
["bitfinex","BTCUSD",1674325256435,0.046,23150.0,23146.0,0.32718553]
["bitfinex","BTCUSD",1674325256742,0.17619593,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674325256988,0.1439,23153.0,23147.0,0.3]
["bitfinex","BTCUSD",1674325257245,0.32009593,23153.0,23147.0,0.3]
["bitfinex","BTCUSD",1674325258010,0.32009593,23153.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325258011,0.48471193,23152.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325258276,0.16844576,23153.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325258277,0.49174193,23151.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325258575,1.06844576,23153.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325258576,0.50802793,23150.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325258783,0.33621,23149.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325259044,0.332669,23148.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325259295,0.32861,23147.0,23146.0,0.224]
["bitfinex","BTCUSD",1674325259568,0.32861,23147.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325259812,0.54766693,23147.0,23146.0,0.224]
["bitfinex","BTCUSD",1674325260062,0.371471,23147.0,23146.0,0.224]
["bitfinex","BTCUSD",1674325260559,0.371471,23147.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325260812,0.42861,23147.0,23146.0,0.22]
["bitfinex","BTCUSD",1674325262067,0.47461,23147.0,23146.0,0.224]
["bitfinex","BTCUSD",1674325264068,0.48311,23147.0,23146.0,0.02294]
["bitfinex","BTCUSD",1674325264320,0.93441348,23147.0,23146.0,0.02294]
["bitfinex","BTCUSD",1674325264571,1.23441348,23147.0,23146.0,0.02294]
["bitfinex","BTCUSD",1674325265076,0.8862385,23147.0,23146.0,0.02294]
["bitfinex","BTCUSD",1674325265345,0.88841348,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325265613,0.97441348,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325265877,1.17128498,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325266225,1.20094498,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325266389,1.28794498,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325266635,1.20094498,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325266895,1.66024838,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325267402,1.48528499,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325267662,1.18528499,23147.0,23146.0,0.01894]
["bitfinex","BTCUSD",1674325267907,0.1,23146.0,23137.0,0.10318553]
["bitfinex","BTCUSD",1674325268155,0.79861293,23145.0,23137.0,0.10318553]
["bitfinex","BTCUSD",1674325268405,0.58673993,23144.0,23137.0,0.10318553]
["bitfinex","BTCUSD",1674325268693,0.1,23142.0,23137.0,0.10318553]
["bitfinex","BTCUSD",1674325268956,0.49072093,23141.0,23137.0,0.10318553]
["bitfinex","BTCUSD",1674325269189,0.59451293,23140.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325269444,0.48188193,23139.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325269709,0.329243,23138.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325269949,0.311574,23137.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325270452,0.17619593,23139.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325270704,0.087,23142.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325270957,1.069,23143.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325271207,1.24519593,23143.0,23136.0,0.11282637]
["bitfinex","BTCUSD",1674325271461,1.24519593,23143.0,23136.0,0.31282637]
["bitfinex","BTCUSD",1674325271718,0.1,23142.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325271966,0.1,23140.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325272220,0.33342,23139.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325272482,0.17619593,23140.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325272725,0.1,23141.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325272972,0.27619593,23141.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325273215,0.397703,23140.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325273465,0.327439,23139.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325273727,0.089,23140.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325273977,0.27619593,23141.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325274221,0.089,23141.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325274475,0.089,23141.0,23136.0,0.27047622]
["bitfinex","BTCUSD",1674325274730,0.089,23141.0,23137.0,0.50318553]
["bitfinex","BTCUSD",1674325275287,0.089,23141.0,23137.0,0.4]
["bitfinex","BTCUSD",1674325275529,0.1,23145.0,23137.0,0.4]
["bitfinex","BTCUSD",1674325275790,0.13825,23143.0,23137.0,0.3]
["bitfinex","BTCUSD",1674325276038,0.31444593,23143.0,23137.0,0.3]
["bitfinex","BTCUSD",1674325276313,0.1,23142.0,23137.0,0.3]
["bitfinex","BTCUSD",1674325276533,0.17619593,23141.0,23136.0,0.01282637]
["bitfinex","BTCUSD",1674325276779,0.50369093,23140.0,23137.0,0.21]
["bitfinex","BTCUSD",1674325277040,0.27619593,23142.0,23137.0,0.21]
["bitfinex","BTCUSD",1674325277803,0.313577,23141.0,23137.0,0.21]
["bitfinex","BTCUSD",1674325278061,0.412575,23140.0,23137.0,0.21]
["bitfinex","BTCUSD",1674325278307,0.27619593,23142.0,23135.0,0.6257341]
["bitfinex","BTCUSD",1674325278308,0.315436,23139.0,23135.0,0.6257341]
["bitfinex","BTCUSD",1674325278552,0.17619593,23139.0,23134.0,0.10318553]
["bitfinex","BTCUSD",1674325278813,0.17619593,23139.0,23134.0,0.40318553]
["bitfinex","BTCUSD",1674325279314,0.17619593,23139.0,23134.0,0.65764985]
["bitfinex","BTCUSD",1674325279813,0.17619593,23139.0,23134.0,0.55764985]
["bitfinex","BTCUSD",1674325280063,0.17619593,23139.0,23134.0,0.10318553]
["bitfinex","BTCUSD",1674325280317,0.17619593,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325280576,0.18419593,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325280841,0.17919593,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325281093,0.17919593,23139.0,23134.0,0.40318553]
["bitfinex","BTCUSD",1674325281596,0.17419593,23139.0,23134.0,0.40318553]
["bitfinex","BTCUSD",1674325282117,0.17419593,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325282653,0.16919593,23139.0,23133.0,0.55764985]
["bitfinex","BTCUSD",1674325283156,0.18419593,23139.0,23133.0,0.55764985]
["bitfinex","BTCUSD",1674325283920,0.17619593,23139.0,23133.0,0.55764985]
["bitfinex","BTCUSD",1674325284169,0.18619593,23139.0,23133.0,0.55764985]
["bitfinex","BTCUSD",1674325284934,0.18619593,23139.0,23134.0,0.10318553]
["bitfinex","BTCUSD",1674325285178,0.01,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325285424,0.18619593,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325285672,0.18119593,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325286361,0.17619593,23139.0,23133.0,0.61318553]
["bitfinex","BTCUSD",1674325286610,0.17619593,23139.0,23134.0,0.005]
["bitfinex","BTCUSD",1674325286611,0.17619593,23138.0,23134.0,0.005]
["bitfinex","BTCUSD",1674325286859,0.18419593,23139.0,23134.0,0.005]
["bitfinex","BTCUSD",1674325287384,0.1,23138.0,23133.0,0.3]
["bitfinex","BTCUSD",1674325287638,0.28419593,23138.0,23134.0,0.005]
["bitfinex","BTCUSD",1674325287881,0.108,23138.0,23134.0,0.005]
["bitfinex","BTCUSD",1674325288142,0.008,23138.0,23134.0,0.005]
["bitfinex","BTCUSD",1674325288390,0.1,23140.0,23133.0,0.40318553]
["bitfinex","BTCUSD",1674325288640,0.27619593,23140.0,23133.0,0.40318553]
["bitfinex","BTCUSD",1674325288902,0.17619593,23139.0,23133.0,0.40318553]
["bitfinex","BTCUSD",1674325289641,0.18419593,23139.0,23134.0,0.005]
["bitfinex","BTCUSD",1674325289898,0.008,23139.0,23134.0,0.005]
["bitfinex","BTCUSD",1674325290148,0.04817498,23144.0,23134.0,0.10318553]
["bitfinex","BTCUSD",1674325290399,0.17619593,23143.0,23134.0,0.50318553]
["bitfinex","BTCUSD",1674325290658,0.009,23139.0,23134.0,0.50318553]
["bitfinex","BTCUSD",1674325290908,0.3,23143.0,23134.0,0.93600165]
["bitfinex","BTCUSD",1674325291153,0.17619593,23142.0,23135.0,0.35764985]
["bitfinex","BTCUSD",1674325291402,0.17619593,23142.0,23136.0,0.40318553]
["bitfinex","BTCUSD",1674325291647,0.008,23139.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325292658,0.13996,23143.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325292903,0.008,23143.0,23139.0,0.1155]
["bitfinex","BTCUSD",1674325293153,1.0764,23145.0,23139.0,0.1155]
["bitfinex","BTCUSD",1674325293670,1.25259593,23145.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325293918,0.009,23143.0,23139.0,0.1146]
["bitfinex","BTCUSD",1674325294417,1.25259593,23145.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325294684,1.33859593,23145.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325294931,0.1,23144.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325295195,0.27619593,23144.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325295687,0.17619593,23144.0,23139.0,0.4096]
["bitfinex","BTCUSD",1674325296518,0.27619593,23144.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325296711,0.27619593,23144.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325296964,0.36219593,23144.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325297482,0.1,23143.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325297793,0.27619593,23143.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325297995,0.1,23143.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325298495,0.0286,23142.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325298775,0.326287,23141.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325299016,0.323625,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325299514,0.1,23142.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325299759,0.1,23142.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325300030,0.086,23141.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325300287,0.1,23143.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325300565,0.086,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325300804,0.24187,23143.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325301062,0.086,23142.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325301320,0.322131,23141.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325301610,0.311782,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325301865,0.086,23142.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325302386,0.1,23143.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325302909,0.086,23142.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325303177,0.1,23143.0,23139.0,0.21278553]
["bitfinex","BTCUSD",1674325303428,0.1,23141.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325303681,0.310839,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325303945,0.310839,23140.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325304266,0.410839,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325304484,0.79954249,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325304725,0.710839,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325304982,0.88317398,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325305238,2.13199997,23140.0,23139.0,0.1096]
["bitfinex","BTCUSD",1674325305505,2.26617495,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325305758,2.55288858,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325305997,3.25288859,23140.0,23139.0,0.1106]
["bitfinex","BTCUSD",1674325306245,3.55288859,23140.0,23131.0,0.25764985]
["bitfinex","BTCUSD",1674325306518,2.82977568,23139.0,23130.0,0.25764985]
["bitfinex","BTCUSD",1674325306792,0.1,23135.0,23130.0,0.10318553]
["bitfinex","BTCUSD",1674325307039,0.78211493,23134.0,23130.0,0.10318553]
["bitfinex","BTCUSD",1674325307277,0.318654,23133.0,23130.0,0.25764985]
["bitfinex","BTCUSD",1674325307529,0.307291,23132.0,23130.0,0.25764985]
["bitfinex","BTCUSD",1674325307800,0.323962,23131.0,23130.0,0.10318553]
["bitfinex","BTCUSD",1674325308316,0.44271,23134.0,23130.0,0.10318553]
["bitfinex","BTCUSD",1674325308564,0.326541,23133.0,23130.0,0.10318553]
["bitfinex","BTCUSD",1674325308822,0.1,23131.0,23128.0,0.11703343]
["bitfinex","BTCUSD",1674325309064,0.1,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325309357,0.40354,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325310366,0.30354,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325311366,0.40354,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325311620,0.4036,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325312135,0.4986,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325312381,0.4036,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325312639,0.49954,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325313878,0.40354,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325314712,0.39925216,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325314963,0.30325216,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325315204,0.39925216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325315723,0.30325216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325315973,0.47944809,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325316213,0.70775216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325316481,0.95992714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325316742,1.05992714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325317062,1.67353417,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325317290,1.76953417,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325317538,1.67353417,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325317781,1.76953417,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325318296,1.03671805,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325318568,1.15992715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325318789,1.67158715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325319041,1.57558715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325319283,1.57564715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325319534,1.79644416,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325319784,2.19244416,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325320302,1.55592715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325320558,1.25592715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325320842,1.45992715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325321108,1.85592715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325321347,1.55592715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325321588,1.45992715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325321842,1.55592715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325322119,1.45992715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325322338,1.55598715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325322593,1.45998715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325323342,2.11354028,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325323600,2.50954028,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325323843,2.41354028,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325324106,1.55592715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325324368,1.25592715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325324584,1.15992715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325324800,1.85592715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325325057,1.47492715,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325325313,1.72675217,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325325555,1.42675217,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325325807,1.02675216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325326054,0.82275216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325326272,1.12275216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325326733,1.02675216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325326983,0.82275216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325327418,0.72675216,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325327651,0.47492714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325327866,0.57092714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325328078,0.47492714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325328295,0.57092714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325328531,0.47492714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325328957,0.57092714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325329890,0.57098714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325330143,0.47498714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325330398,0.57098714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325330660,0.47498714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325330910,0.57092714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325331169,0.47492714,23129.0,23128.0,0.0138479]
["bitfinex","BTCUSD",1674325331418,0.41425216,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325331676,0.015,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325331929,0.103,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325332179,0.015,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325333173,0.096,23129.0,23128.0,0.0508279]
["bitfinex","BTCUSD",1674325333432,0.015,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325333692,0.022,23129.0,23128.0,0.0608279]
["bitfinex","BTCUSD",1674325333945,0.015,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325334197,0.094,23129.0,23128.0,0.0508279]
["bitfinex","BTCUSD",1674325335039,0.015,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325335997,0.094,23129.0,23128.0,0.0508279]
["bitfinex","BTCUSD",1674325338991,0.09392311,23129.0,23128.0,0.0508279]
["bitfinex","BTCUSD",1674325339486,0.01492311,23129.0,23128.0,0.0498279]
["bitfinex","BTCUSD",1674325339731,0.01492311,23129.0,23128.0,0.1498279]
["bitfinex","BTCUSD",1674325340023,0.01492311,23129.0,23128.0,0.4498279]
["bitfinex","BTCUSD",1674325340286,0.09392311,23129.0,23128.0,0.4508279]
["bitfinex","BTCUSD",1674325340798,0.09398311,23129.0,23128.0,0.4498279]
["bitfinex","BTCUSD",1674325341048,0.01498311,23129.0,23128.0,0.4498279]
["bitfinex","BTCUSD",1674325341329,0.02198311,23129.0,23128.0,0.4688279]
["bitfinex","BTCUSD",1674325341559,0.01498311,23129.0,23128.0,0.4498279]
["bitfinex","BTCUSD",1674325341699,0.01492311,23129.0,23128.0,0.4660279]
["bitfinex","BTCUSD",1674325342417,0.02192311,23129.0,23128.0,0.4850279]
["bitfinex","BTCUSD",1674325343073,0.02192311,23129.0,23128.0,0.48523822]
["bitfinex","BTCUSD",1674325343568,0.02192311,23129.0,23128.0,0.91805434]
["bitfinex","BTCUSD",1674325343829,0.02198311,23129.0,23128.0,0.91805434]
["bitfinex","BTCUSD",1674325344791,0.02192311,23129.0,23128.0,0.91805434]
["bitfinex","BTCUSD",1674325346042,0.02192311,23129.0,23128.0,0.0490479]
["bitfinex","BTCUSD",1674325346292,0.01692311,23129.0,23128.0,0.0490479]
["bitfinex","BTCUSD",1674325346796,0.00992311,23129.0,23128.0,0.0300479]
["bitfinex","BTCUSD",1674325347060,0.01692311,23129.0,23128.0,0.0490479]
["bitfinex","BTCUSD",1674325347562,0.01692311,23129.0,23128.0,0.1490479]
["bitfinex","BTCUSD",1674325347818,0.01692311,23129.0,23128.0,0.4490479]
["bitfinex","BTCUSD",1674325348070,0.01692311,23129.0,23128.0,0.55223343]
["bitfinex","BTCUSD",1674325348352,0.01692311,23129.0,23128.0,0.60351222]
["bitfinex","BTCUSD",1674325348605,0.01692311,23129.0,23128.0,0.80988329]
["bitfinex","BTCUSD",1674325348863,0.01692311,23129.0,23128.0,0.5521643]
["bitfinex","BTCUSD",1674325349141,0.01692311,23129.0,23128.0,0.70662862]
["bitfinex","BTCUSD",1674325349376,0.01692311,23129.0,23128.0,0.7066292]
["bitfinex","BTCUSD",1674325349626,0.01692311,23129.0,23128.0,0.60351222]
["bitfinex","BTCUSD",1674325349882,0.01692311,23129.0,23128.0,0.70701174]
["bitfinex","BTCUSD",1674325350132,0.00736495,23139.0,23128.0,1.18187427]
["bitfinex","BTCUSD",1674325350395,0.18356088,23139.0,23132.0,0.25787178]
["bitfinex","BTCUSD",1674325350652,0.18356088,23139.0,23133.0,0.1]
["bitfinex","BTCUSD",1674325350653,0.00736495,23139.0,23133.0,0.1]
["bitfinex","BTCUSD",1674325350905,0.00736495,23139.0,23133.0,0.4]
["bitfinex","BTCUSD",1674325351400,0.00736495,23139.0,23133.0,0.50314871]
["bitfinex","BTCUSD",1674325351641,0.18356088,23139.0,23133.0,0.50314871]
["bitfinex","BTCUSD",1674325351881,0.18356088,23139.0,23133.0,0.4]
["bitfinex","BTCUSD",1674325352367,0.18356088,23139.0,23133.0,0.50314871]
["bitfinex","BTCUSD",1674325352606,0.00736495,23139.0,23134.0,0.10314871]
["bitfinex","BTCUSD",1674325352826,0.01336495,23139.0,23135.0,0.20314871]
["bitfinex","BTCUSD",1674325353136,0.01336495,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674325353648,0.00736495,23139.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325354413,0.00736495,23139.0,23135.0,0.9934]
["bitfinex","BTCUSD",1674325354670,0.18356088,23139.0,23135.0,0.9934]
["bitfinex","BTCUSD",1674325354929,0.18356088,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325355434,0.18356088,23139.0,23136.0,0.087]
["bitfinex","BTCUSD",1674325355680,0.00736495,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325356190,0.18356088,23139.0,23134.0,0.7019]
["bitfinex","BTCUSD",1674325357191,0.18356088,23139.0,23135.0,0.088]
["bitfinex","BTCUSD",1674325357440,0.00736495,23139.0,23135.0,0.388]
["bitfinex","BTCUSD",1674325357937,0.00736495,23139.0,23136.0,0.1]
["bitfinex","BTCUSD",1674325358182,0.00736495,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325358435,0.00736495,23139.0,23136.0,0.1]
["bitfinex","BTCUSD",1674325358951,0.00736495,23139.0,23136.0,0.116]
["bitfinex","BTCUSD",1674325359200,0.00736495,23139.0,23136.0,0.4]
["bitfinex","BTCUSD",1674325359449,0.00736495,23139.0,23136.0,0.416]
["bitfinex","BTCUSD",1674325359699,0.00736495,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674325359951,0.00736495,23139.0,23136.0,0.316]
["bitfinex","BTCUSD",1674325360460,0.00736495,23139.0,23136.0,0.016]
["bitfinex","BTCUSD",1674325361471,0.00736495,23139.0,23135.0,0.4]
["bitfinex","BTCUSD",1674325361713,0.00736495,23139.0,23136.0,0.016]
["bitfinex","BTCUSD",1674325362396,0.00736495,23139.0,23135.0,0.4]
["bitfinex","BTCUSD",1674325362650,0.18356088,23139.0,23135.0,0.388]
["bitfinex","BTCUSD",1674325362900,0.18356088,23139.0,23134.0,0.7019]
["bitfinex","BTCUSD",1674325363151,0.17619593,23138.0,23136.0,0.016]
["bitfinex","BTCUSD",1674325363395,0.00736495,23139.0,23134.0,0.7019]
["bitfinex","BTCUSD",1674325363649,0.18356088,23139.0,23135.0,0.088]
["bitfinex","BTCUSD",1674325363917,0.00736495,23139.0,23132.0,0.5766]
["bitfinex","BTCUSD",1674325364166,0.17619593,23138.0,23136.0,0.016]
["bitfinex","BTCUSD",1674325364418,0.333788,23137.0,23136.0,0.016]
["bitfinex","BTCUSD",1674325364678,0.10736495,23139.0,23136.0,0.016]
["bitfinex","BTCUSD",1674325364926,0.313605,23138.0,23136.0,0.016]
["bitfinex","BTCUSD",1674325365172,0.40595,23137.0,23130.0,0.23514]
["bitfinex","BTCUSD",1674325365438,0.48315093,23136.0,23130.0,0.23514]
["bitfinex","BTCUSD",1674325365685,0.1,23137.0,23135.0,0.003]
["bitfinex","BTCUSD",1674325365945,0.11336495,23139.0,23130.0,0.53514]
["bitfinex","BTCUSD",1674325365946,0.00736495,23139.0,23130.0,0.53514]
["bitfinex","BTCUSD",1674325366208,0.00736495,23139.0,23131.0,0.1]
["bitfinex","BTCUSD",1674325366457,0.00736495,23139.0,23136.0,0.007]
["bitfinex","BTCUSD",1674325366458,0.006,23138.0,23136.0,0.007]
["bitfinex","BTCUSD",1674325366709,0.00736495,23139.0,23134.0,0.1]
["bitfinex","BTCUSD",1674325366931,0.00736495,23139.0,23134.0,0.4]
["bitfinex","BTCUSD",1674325367432,0.86896495,23141.0,23134.0,0.4]
["bitfinex","BTCUSD",1674325367920,0.86896495,23141.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325368164,0.006,23138.0,23136.0,0.007]
["bitfinex","BTCUSD",1674325368410,0.1,23140.0,23133.0,0.53728]
["bitfinex","BTCUSD",1674325368658,0.17619593,23140.0,23134.0,0.007]
["bitfinex","BTCUSD",1674325368906,0.17619593,23140.0,23133.0,0.80314871]
["bitfinex","BTCUSD",1674325369168,0.006,23138.0,23136.0,0.007]
["bitfinex","BTCUSD",1674325369414,1.0295,23143.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325369680,1.20569593,23143.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325369931,0.17619593,23142.0,23135.0,0.4]
["bitfinex","BTCUSD",1674325370188,0.17619593,23141.0,23136.0,0.087]
["bitfinex","BTCUSD",1674325370440,0.17619593,23141.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325370702,0.1,23142.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325370703,0.17619593,23140.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325370947,0.17619593,23140.0,23133.0,0.825]
["bitfinex","BTCUSD",1674325370948,0.17619593,23140.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325371200,0.17619593,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325371459,0.17619593,23139.0,23135.0,0.007]
["bitfinex","BTCUSD",1674325371702,0.23851,23142.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325371948,0.17619593,23141.0,23134.0,0.687]
["bitfinex","BTCUSD",1674325372203,0.17619593,23141.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325372456,0.17619593,23141.0,23135.0,0.187]
["bitfinex","BTCUSD",1674325372701,0.17619593,23141.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325372946,0.01694641,23140.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325373191,0.19314234,23140.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325374237,0.19314234,23140.0,23135.0,0.007]
["bitfinex","BTCUSD",1674325374510,0.19314234,23140.0,23134.0,0.50314871]
["bitfinex","BTCUSD",1674325374758,0.19314234,23140.0,23135.0,0.187]
["bitfinex","BTCUSD",1674325375015,0.19314234,23140.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325375267,0.19314234,23140.0,23135.0,0.29014871]
["bitfinex","BTCUSD",1674325375511,0.19314234,23140.0,23136.0,0.3]
["bitfinex","BTCUSD",1674325375761,0.01694641,23140.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325376517,0.01694641,23140.0,23137.0,0.35787178]
["bitfinex","BTCUSD",1674325376732,0.01694641,23140.0,23139.0,0.1]
["bitfinex","BTCUSD",1674325377014,0.01694641,23140.0,23138.0,0.3]
["bitfinex","BTCUSD",1674325377778,0.01694641,23140.0,23137.0,0.3]
["bitfinex","BTCUSD",1674325378527,0.01694641,23140.0,23138.0,0.016]
["bitfinex","BTCUSD",1674325378780,0.01694641,23140.0,23137.0,0.3]
["bitfinex","BTCUSD",1674325379024,0.01694641,23140.0,23137.0,0.316]
["bitfinex","BTCUSD",1674325379272,0.01694641,23140.0,23136.0,0.3]
["bitfinex","BTCUSD",1674325379526,0.17619593,23139.0,23136.0,0.10314871]
["bitfinex","BTCUSD",1674325379773,0.01194641,23140.0,23138.0,0.003]
["bitfinex","BTCUSD",1674325379774,0.01794641,23140.0,23138.0,0.003]
["bitfinex","BTCUSD",1674325380038,0.01194641,23140.0,23135.0,0.10314871]
["bitfinex","BTCUSD",1674325380303,0.18814234,23140.0,23135.0,0.10314871]
["bitfinex","BTCUSD",1674325380546,0.18814234,23140.0,23135.0,0.25787178]
["bitfinex","BTCUSD",1674325381049,0.01194641,23140.0,23136.0,0.19114871]
["bitfinex","BTCUSD",1674325381303,0.01194641,23140.0,23136.0,0.10314871]
["bitfinex","BTCUSD",1674325381803,0.01194641,23140.0,23137.0,0.10314871]
["bitfinex","BTCUSD",1674325382050,0.01194641,23140.0,23138.0,0.10314871]
["bitfinex","BTCUSD",1674325382294,0.01194641,23140.0,23139.0,0.1]
["bitfinex","BTCUSD",1674325382550,0.01794641,23140.0,23139.0,0.4]
["bitfinex","BTCUSD",1674325382800,0.01194641,23140.0,23139.0,0.50314871]
["bitfinex","BTCUSD",1674325383055,0.01794641,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674325383309,0.01794641,23140.0,23138.0,0.007]
["bitfinex","BTCUSD",1674325383841,0.01794641,23140.0,23137.0,0.35787178]
["bitfinex","BTCUSD",1674325384098,0.01794641,23140.0,23139.0,0.007]
["bitfinex","BTCUSD",1674325384355,0.01194641,23140.0,23138.0,0.40314871]
["bitfinex","BTCUSD",1674325384589,0.01794641,23140.0,23138.0,0.41014871]
["bitfinex","BTCUSD",1674325384850,0.01194641,23140.0,23138.0,0.40314871]
["bitfinex","BTCUSD",1674325385098,0.01794641,23140.0,23139.0,0.04298]
["bitfinex","BTCUSD",1674325385350,0.01194641,23140.0,23139.0,0.13598]
["bitfinex","BTCUSD",1674325385593,0.01794641,23140.0,23139.0,0.13598]
["bitfinex","BTCUSD",1674325386084,0.01794641,23140.0,23139.0,0.23912871]
["bitfinex","BTCUSD",1674325386329,0.01794641,23140.0,23139.0,0.53912871]
["bitfinex","BTCUSD",1674325386819,0.01194641,23140.0,23139.0,0.53912871]
["bitfinex","BTCUSD",1674325387312,0.01794641,23140.0,23139.0,0.54612871]
["bitfinex","BTCUSD",1674325387563,0.01194641,23140.0,23139.0,0.53912871]
["bitfinex","BTCUSD",1674325387821,0.01794641,23140.0,23139.0,0.54612871]
["bitfinex","BTCUSD",1674325388574,0.01794641,23140.0,23139.0,0.44612871]
["bitfinex","BTCUSD",1674325388831,0.01794641,23140.0,23139.0,0.34298]
["bitfinex","BTCUSD",1674325389076,0.01794641,23140.0,23139.0,0.007]
["bitfinex","BTCUSD",1674325389579,0.01194641,23140.0,23139.0,0.003]
["bitfinex","BTCUSD",1674325389847,0.01794641,23140.0,23138.0,0.10314871]
["bitfinex","BTCUSD",1674325390344,0.01194641,23140.0,23138.0,0.10314871]
["bitfinex","BTCUSD",1674325390592,0.01194641,23140.0,23137.0,0.35787178]
["bitfinex","BTCUSD",1674325390839,0.01194641,23140.0,23138.0,0.50314871]
["bitfinex","BTCUSD",1674325391590,0.01194641,23140.0,23138.0,0.40314871]
["bitfinex","BTCUSD",1674325391841,0.01194641,23140.0,23139.0,0.1]
["bitfinex","BTCUSD",1674325392086,0.01794641,23140.0,23139.0,0.4]
["bitfinex","BTCUSD",1674325393003,0.01794641,23140.0,23139.0,0.40314871]
["bitfinex","BTCUSD",1674325393143,0.01794641,23140.0,23139.0,0.55472307]
["bitfinex","BTCUSD",1674325393409,0.01794641,23140.0,23139.0,0.50332962]
["bitfinex","BTCUSD",1674325393662,0.01194641,23140.0,23139.0,0.55472307]
["bitfinex","BTCUSD",1674325393907,0.01794641,23140.0,23139.0,0.76102049]
["bitfinex","BTCUSD",1674325394151,0.01194641,23140.0,23139.0,0.76102049]
["bitfinex","BTCUSD",1674325394433,0.01194641,23140.0,23139.0,0.57072307]
["bitfinex","BTCUSD",1674325394874,0.01194641,23140.0,23139.0,0.77702049]
["bitfinex","BTCUSD",1674325395134,0.01194641,23140.0,23139.0,0.62229742]
["bitfinex","BTCUSD",1674325395675,0.01194641,23140.0,23139.0,0.67460475]
["bitfinex","BTCUSD",1674325396173,0.01194641,23140.0,23139.0,0.57460475]
["bitfinex","BTCUSD",1674325396424,0.01194641,23140.0,23139.0,0.78147659]
["bitfinex","BTCUSD",1674325396716,0.01194641,23140.0,23139.0,0.52287184]
["bitfinex","BTCUSD",1674325396961,0.01194641,23140.0,23139.0,0.50687184]
["bitfinex","BTCUSD",1674325397193,0.01794641,23140.0,23139.0,0.6690266]
["bitfinex","BTCUSD",1674325397448,0.01194641,23140.0,23139.0,0.6620266]
["bitfinex","BTCUSD",1674325397715,0.01194641,23140.0,23139.0,0.52287184]
["bitfinex","BTCUSD",1674325397990,0.01194641,23140.0,23139.0,0.66203288]
["bitfinex","BTCUSD",1674325398219,0.01794641,23140.0,23139.0,0.66903288]
["bitfinex","BTCUSD",1674325398720,0.01794641,23140.0,23139.0,0.51387184]
["bitfinex","BTCUSD",1674325398966,0.01194641,23140.0,23139.0,0.50687184]
["bitfinex","BTCUSD",1674325399265,0.01194641,23140.0,23139.0,0.66203404]
["bitfinex","BTCUSD",1674325399993,0.01794641,23140.0,23139.0,0.46215592]
["bitfinex","BTCUSD",1674325400252,0.01194641,23140.0,23139.0,0.66202776]
["bitfinex","BTCUSD",1674325400510,0.01794641,23140.0,23139.0,0.66902776]
["bitfinex","BTCUSD",1674325400749,0.01794641,23140.0,23139.0,0.51387184]
["bitfinex","BTCUSD",1674325401004,0.02394641,23140.0,23139.0,0.77947659]
["bitfinex","BTCUSD",1674325401252,0.02394641,23140.0,23139.0,0.57260475]
["bitfinex","BTCUSD",1674325402059,0.02382774,23140.0,23139.0,0.57260475]
["bitfinex","BTCUSD",1674325402541,0.02382774,23140.0,23139.0,0.57254343]
["bitfinex","BTCUSD",1674325402830,0.02382774,23140.0,23139.0,0.11742791]
["bitfinex","BTCUSD",1674325403144,0.02382774,23140.0,23139.0,0.014]
["bitfinex","BTCUSD",1674325403347,0.01182774,23140.0,23138.0,0.25856977]
["bitfinex","BTCUSD",1674325403597,0.01182774,23140.0,23139.0,0.016]
["bitfinex","BTCUSD",1674325403863,0.01182774,23140.0,23138.0,0.10342791]
["bitfinex","BTCUSD",1674325404128,0.01182774,23140.0,23138.0,0.25856977]
["bitfinex","BTCUSD",1674325404386,0.01782774,23140.0,23139.0,0.007]
["bitfinex","BTCUSD",1674325404899,0.33453874,23140.0,23139.0,0.007]
["bitfinex","BTCUSD",1674325405188,0.02382774,23140.0,23139.0,0.014]
["bitfinex","BTCUSD",1674325405441,0.01182774,23140.0,23138.0,0.10342791]
["bitfinex","BTCUSD",1674325406004,0.01182774,23140.0,23138.0,0.25856977]
["bitfinex","BTCUSD",1674325406248,0.01182774,23140.0,23138.0,0.10342791]
["bitfinex","BTCUSD",1674325406766,0.01782774,23140.0,23139.0,0.007]
["bitfinex","BTCUSD",1674325407024,0.01182774,23140.0,23138.0,0.25856977]
["bitfinex","BTCUSD",1674325407291,0.01782774,23140.0,23138.0,0.26556977]
["bitfinex","BTCUSD",1674325407535,0.01182774,23140.0,23138.0,0.10342791]
["bitfinex","BTCUSD",1674325407788,0.01782774,23140.0,23139.0,0.007]
["bitfinex","BTCUSD",1674325408046,0.01782774,23140.0,23137.0,0.10342791]
["bitfinex","BTCUSD",1674325408047,0.1,23139.0,23137.0,0.10342791]
["bitfinex","BTCUSD",1674325408379,0.1,23139.0,23138.0,0.007]
["bitfinex","BTCUSD",1674325408579,0.42466,23139.0,23136.0,0.10342791]
["bitfinex","BTCUSD",1674325408835,0.1,23137.0,23136.0,0.10342791]
["bitfinex","BTCUSD",1674325409094,0.420328,23137.0,23135.0,0.25856977]
["bitfinex","BTCUSD",1674325409349,0.312231,23136.0,23135.0,0.25856977]
["bitfinex","BTCUSD",1674325409600,0.2436,23139.0,23135.0,0.15514186]
["bitfinex","BTCUSD",1674325409877,0.2436,23139.0,23135.0,0.25858686]
["bitfinex","BTCUSD",1674325410104,0.312121,23138.0,23136.0,0.103445]
["bitfinex","BTCUSD",1674325410349,0.334647,23137.0,23135.0,0.25858686]
["bitfinex","BTCUSD",1674325410594,0.1,23139.0,23135.0,0.27458686]
["bitfinex","BTCUSD",1674325410595,0.31659,23136.0,23135.0,0.27458686]
["bitfinex","BTCUSD",1674325410843,0.24375,23139.0,23135.0,0.103445]
["bitfinex","BTCUSD",1674325411093,0.24375,23139.0,23135.0,0.27458686]
["bitfinex","BTCUSD",1674325411340,0.318735,23138.0,23135.0,0.25858686]
["bitfinex","BTCUSD",1674325411586,0.424569,23137.0,23136.0,0.103445]
["bitfinex","BTCUSD",1674325411840,0.60076493,23137.0,23135.0,0.25858686]
["bitfinex","BTCUSD",1674325412096,0.60076493,23137.0,23133.0,0.103445]
["bitfinex","BTCUSD",1674325412097,0.316489,23136.0,23133.0,0.103445]
["bitfinex","BTCUSD",1674325412355,0.1,23134.0,23133.0,0.103445]
["bitfinex","BTCUSD",1674325412609,0.42045,23134.0,23132.0,0.103445]
["bitfinex","BTCUSD",1674325412845,0.294397,23133.0,23132.0,0.103445]
["bitfinex","BTCUSD",1674325413388,0.1,23134.0,23132.0,0.103445]
["bitfinex","BTCUSD",1674325413629,0.308257,23133.0,23132.0,0.103445]
["bitfinex","BTCUSD",1674325413868,0.308257,23133.0,23131.0,0.103445]
["bitfinex","BTCUSD",1674325414129,0.006,23134.0,23131.0,0.25858686]
["bitfinex","BTCUSD",1674325414643,0.006,23134.0,23132.0,0.007]
["bitfinex","BTCUSD",1674325414644,0.006,23133.0,23132.0,0.007]
["bitfinex","BTCUSD",1674325414892,0.27619593,23136.0,23132.0,0.103445]
["bitfinex","BTCUSD",1674325415138,0.006,23133.0,23132.0,0.103445]
["bitfinex","BTCUSD",1674325415394,0.006,23133.0,23132.0,0.25858686]
["bitfinex","BTCUSD",1674325415654,0.006,23133.0,23132.0,0.103445]
["bitfinex","BTCUSD",1674325415926,0.006,23133.0,23131.0,0.26558686]
["bitfinex","BTCUSD",1674325416166,0.2428,23136.0,23131.0,0.25858686]
["bitfinex","BTCUSD",1674325416401,0.2428,23136.0,23130.0,0.25858686]
["bitfinex","BTCUSD",1674325416402,0.106,23134.0,23130.0,0.25858686]
["bitfinex","BTCUSD",1674325416665,0.106,23134.0,23132.0,0.007]
["bitfinex","BTCUSD",1674325416666,0.50525993,23133.0,23132.0,0.007]
["bitfinex","BTCUSD",1674325416931,0.50525993,23133.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325416932,0.1,23132.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325417181,0.322512,23131.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325417468,0.322696,23130.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325418192,0.322696,23130.0,23129.0,0.0202129]
["bitfinex","BTCUSD",1674325418540,0.49889193,23130.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325418760,0.54176153,23130.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325419004,0.7740656,23130.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325420041,0.9100656,23130.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325422313,1.2100656,23130.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325422596,0.9100656,23130.0,23129.0,0.0132129]
["bitfinex","BTCUSD",1674325424596,0.9100656,23130.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325424597,0.1,23129.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325424873,0.1,23127.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325425114,0.419588,23127.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325426074,0.419588,23127.0,23126.0,0.0034603]
["bitfinex","BTCUSD",1674325426576,0.504588,23127.0,23126.0,0.0044603]
["bitfinex","BTCUSD",1674325429113,1.03622406,23127.0,23126.0,0.0044603]
["bitfinex","BTCUSD",1674325429863,0.95122406,23127.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325432360,1.03622406,23127.0,23126.0,0.0034603]
["bitfinex","BTCUSD",1674325432608,0.95122406,23127.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325432858,0.95122406,23127.0,23126.0,0.0034603]
["bitfinex","BTCUSD",1674325432859,0.404588,23127.0,23126.0,0.0034603]
["bitfinex","BTCUSD",1674325433598,0.319588,23127.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325433845,0.404588,23127.0,23126.0,0.0034603]
["bitfinex","BTCUSD",1674325434090,0.319588,23127.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325435102,0.404588,23127.0,23126.0,0.0034603]
["bitfinex","BTCUSD",1674325438385,0.319588,23127.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325438669,0.397588,23127.0,23126.0,0.0034603]
["bitfinex","BTCUSD",1674325440122,0.078,23127.0,23126.0,0.0394403]
["bitfinex","BTCUSD",1674325440632,0.178,23127.0,23126.0,0.0394403]
["bitfinex","BTCUSD",1674325441832,0.1,23127.0,23126.0,0.0024603]
["bitfinex","BTCUSD",1674325442079,0.178,23127.0,23126.0,0.0034603]
["bitfinex","BTCUSD",1674325443968,0.178,23127.0,23126.0,0.0394403]
["bitfinex","BTCUSD",1674325444923,0.1,23127.0,23126.0,0.0384403]
["bitfinex","BTCUSD",1674325445208,0.117,23127.0,23126.0,0.0414403]
["bitfinex","BTCUSD",1674325449490,0.11692005,23127.0,23126.0,0.0414403]
["bitfinex","BTCUSD",1674325450227,0.09992005,23127.0,23126.0,0.0384403]
["bitfinex","BTCUSD",1674325450969,0.17092005,23127.0,23126.0,0.0404403]
["bitfinex","BTCUSD",1674325451216,0.09992005,23127.0,23126.0,0.0384403]
["bitfinex","BTCUSD",1674325451462,0.11692005,23127.0,23126.0,0.0414403]
["bitfinex","BTCUSD",1674325451989,0.11692005,23127.0,23125.0,0.46544268]
["bitfinex","BTCUSD",1674325452240,0.11692005,23127.0,23126.0,0.103445]
["bitfinex","BTCUSD",1674325452489,0.11692005,23127.0,23126.0,0.15514186]
["bitfinex","BTCUSD",1674325452732,0.11692005,23127.0,23126.0,0.36199768]
["bitfinex","BTCUSD",1674325452999,0.11692005,23127.0,23126.0,0.15514186]
["bitfinex","BTCUSD",1674325453261,0.09992005,23127.0,23126.0,1.2049138]
["bitfinex","BTCUSD",1674325453509,0.12092005,23127.0,23126.0,1.2069138]
["bitfinex","BTCUSD",1674325453758,0.12092005,23127.0,23126.0,1.10346135]
["bitfinex","BTCUSD",1674325453996,0.12092005,23127.0,23126.0,0.84491612]
["bitfinex","BTCUSD",1674325454246,0.09992005,23127.0,23126.0,0.84291612]
["bitfinex","BTCUSD",1674325454494,0.12092005,23127.0,23126.0,1.15492637]
["bitfinex","BTCUSD",1674325455029,0.12092005,23127.0,23126.0,0.84491612]
["bitfinex","BTCUSD",1674325455280,0.12092005,23127.0,23126.0,0.84291612]
["bitfinex","BTCUSD",1674325455281,0.09992005,23127.0,23126.0,0.84291612]
["bitfinex","BTCUSD",1674325455526,0.09992005,23127.0,23126.0,0.86291612]
["bitfinex","BTCUSD",1674325455527,0.10692005,23127.0,23126.0,0.86291612]
["bitfinex","BTCUSD",1674325455775,0.10692005,23127.0,23126.0,1.17292637]
["bitfinex","BTCUSD",1674325456018,0.10692005,23127.0,23126.0,0.86291612]
["bitfinex","BTCUSD",1674325456271,0.10692005,23127.0,23126.0,0.82097564]
["bitfinex","BTCUSD",1674325456758,0.09992005,23127.0,23126.0,0.80097564]
["bitfinex","BTCUSD",1674325457004,0.10592005,23127.0,23126.0,0.35965952]
["bitfinex","BTCUSD",1674325457253,0.09992005,23127.0,23126.0,0.56611073]
["bitfinex","BTCUSD",1674325457506,0.10692005,23127.0,23126.0,0.38590398]
["bitfinex","BTCUSD",1674325457752,0.10692005,23127.0,23126.0,0.17785277]
["bitfinex","BTCUSD",1674325458006,0.09992005,23127.0,23126.0,0.36130398]
["bitfinex","BTCUSD",1674325458252,0.09992005,23127.0,23126.0,0.66130398]
["bitfinex","BTCUSD",1674325458500,0.10692005,23127.0,23126.0,0.38430398]
["bitfinex","BTCUSD",1674325458748,0.10692005,23127.0,23126.0,0.17785277]
["bitfinex","BTCUSD",1674325459244,0.10692005,23127.0,23126.0,0.48430398]
["bitfinex","BTCUSD",1674325459517,0.10692005,23127.0,23126.0,0.32945121]
["bitfinex","BTCUSD",1674325459769,0.10692005,23127.0,23126.0,0.62945121]
["bitfinex","BTCUSD",1674325460016,0.10692005,23127.0,23126.0,0.86431612]
["bitfinex","BTCUSD",1674325460290,0.06579314,23127.0,23126.0,0.86431612]
["bitfinex","BTCUSD",1674325460546,0.06579314,23127.0,23126.0,1.17424346]
["bitfinex","BTCUSD",1674325461038,0.06579314,23127.0,23126.0,0.74142734]
["bitfinex","BTCUSD",1674325461302,0.06579314,23127.0,23126.0,0.42053965]
["bitfinex","BTCUSD",1674325462011,0.06579314,23127.0,23126.0,0.02053965]
["bitfinex","BTCUSD",1674325462511,0.06579314,23127.0,23126.0,0.27883016]
["bitfinex","BTCUSD",1674325463230,0.06579314,23127.0,23126.0,0.57883016]
["bitfinex","BTCUSD",1674325464257,0.06579314,23127.0,23126.0,0.27883016]
["bitfinex","BTCUSD",1674325464518,0.06579314,23127.0,23126.0,0.17551614]
["bitfinex","BTCUSD",1674325464752,0.06579314,23127.0,23126.0,0.12385969]
["bitfinex","BTCUSD",1674325465254,0.06579314,23127.0,23126.0,0.17551614]
["bitfinex","BTCUSD",1674325465495,0.06579314,23127.0,23126.0,0.58545756]
["bitfinex","BTCUSD",1674325465729,0.06579314,23127.0,23126.0,0.78213473]
["bitfinex","BTCUSD",1674325465970,0.06579314,23127.0,23126.0,0.62716705]
["bitfinex","BTCUSD",1674325466227,0.06579314,23127.0,23126.0,0.88545756]
["bitfinex","BTCUSD",1674325466470,0.06579314,23127.0,23126.0,0.78545373]
["bitfinex","BTCUSD",1674325466729,0.06579314,23127.0,23126.0,0.52716322]
["bitfinex","BTCUSD",1674325467222,0.06579314,23127.0,23126.0,0.78545373]
["bitfinex","BTCUSD",1674325468209,0.06579314,23127.0,23126.0,0.57883016]
["bitfinex","BTCUSD",1674325468453,0.06579314,23127.0,23126.0,0.32053965]
["bitfinex","BTCUSD",1674325468704,0.06579314,23127.0,23126.0,0.57879911]
["bitfinex","BTCUSD",1674325469450,0.06579314,23127.0,23126.0,0.7854081]
["bitfinex","BTCUSD",1674325469694,0.06579314,23127.0,23126.0,0.68210829]
["bitfinex","BTCUSD",1674325469942,0.06579314,23127.0,23126.0,0.4754993]
["bitfinex","BTCUSD",1674325470187,0.06579314,23127.0,23126.0,0.5754993]
["bitfinex","BTCUSD",1674325470430,0.06579314,23127.0,23126.0,0.523851]
["bitfinex","BTCUSD",1674325470929,0.06579314,23127.0,23126.0,0.5754993]
["bitfinex","BTCUSD",1674325471907,0.1,23131.0,23127.0,0.03420686]
["bitfinex","BTCUSD",1674325472186,0.1,23131.0,23127.0,0.13752313]
["bitfinex","BTCUSD",1674325472734,1.0347,23132.0,23129.0,0.10331627]
["bitfinex","BTCUSD",1674325472996,0.8763,23135.0,23129.0,0.25827592]
["bitfinex","BTCUSD",1674325473257,0.006,23131.0,23130.0,0.10331627]
["bitfinex","BTCUSD",1674325473498,0.006,23131.0,23130.0,0.40331627]
["bitfinex","BTCUSD",1674325473996,0.1,23136.0,23130.0,0.40331627]
["bitfinex","BTCUSD",1674325474274,0.064,23135.0,23130.0,0.40331627]
["bitfinex","BTCUSD",1674325474505,0.1,23136.0,23130.0,0.40331627]
["bitfinex","BTCUSD",1674325474742,0.064,23131.0,23130.0,0.40631627]
["bitfinex","BTCUSD",1674325475015,0.1,23136.0,23130.0,0.40331627]
["bitfinex","BTCUSD",1674325475265,0.27619593,23136.0,23130.0,0.40331627]
["bitfinex","BTCUSD",1674325476050,0.34019593,23136.0,23130.0,0.40631627]
["bitfinex","BTCUSD",1674325476545,0.064,23136.0,23131.0,0.10331627]
["bitfinex","BTCUSD",1674325476777,0.064,23136.0,23132.0,0.20331627]
["bitfinex","BTCUSD",1674325477032,0.064,23136.0,23133.0,0.3]
["bitfinex","BTCUSD",1674325477551,0.064,23136.0,23133.0,0.55827592]
["bitfinex","BTCUSD",1674325477795,0.0073425,23137.0,23133.0,0.55827592]
["bitfinex","BTCUSD",1674325478050,0.0073425,23137.0,23134.0,0.00021026]
["bitfinex","BTCUSD",1674325478281,0.0073425,23137.0,23134.0,0.10021026]
["bitfinex","BTCUSD",1674325478525,0.0073425,23137.0,23134.0,0.00021026]
["bitfinex","BTCUSD",1674325479049,0.059,23136.0,23134.0,0.00021026]
["bitfinex","BTCUSD",1674325479303,0.07313564,23139.0,23134.0,0.00021026]
["bitfinex","BTCUSD",1674325479544,0.005,23137.0,23134.0,0.03221026]
["bitfinex","BTCUSD",1674325479794,1.00882774,23140.0,23134.0,0.20352653]
["bitfinex","BTCUSD",1674325480039,0.005,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325480273,1.00882774,23140.0,23134.0,0.00021026]
["bitfinex","BTCUSD",1674325480513,0.005,23137.0,23135.0,0.10331627]
["bitfinex","BTCUSD",1674325480765,1.00882774,23140.0,23135.0,0.40331627]
["bitfinex","BTCUSD",1674325480998,0.1,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325481238,0.025,23136.0,23135.0,0.303]
["bitfinex","BTCUSD",1674325481727,0.025,23136.0,23135.0,0.403]
["bitfinex","BTCUSD",1674325481967,0.025,23136.0,23135.0,0.50631627]
["bitfinex","BTCUSD",1674325482219,0.025,23136.0,23135.0,0.303]
["bitfinex","BTCUSD",1674325482736,1.00882774,23140.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325482976,0.023,23137.0,23135.0,0.10631627]
["bitfinex","BTCUSD",1674325483208,0.023,23137.0,23135.0,0.50331627]
["bitfinex","BTCUSD",1674325483464,0.023,23136.0,23135.0,0.40631627]
["bitfinex","BTCUSD",1674325483719,0.1,23139.0,23135.0,0.50331627]
["bitfinex","BTCUSD",1674325483971,0.1,23139.0,23135.0,0.50631627]
["bitfinex","BTCUSD",1674325484215,0.1,23139.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325484216,0.27619593,23139.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325484510,0.023,23136.0,23135.0,0.103]
["bitfinex","BTCUSD",1674325485499,0.1,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325486002,0.322882,23137.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325486236,0.1,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325486237,0.488384,23136.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325486507,0.429384,23136.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325486993,0.329384,23136.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325487240,0.329384,23136.0,23135.0,0.103]
["bitfinex","BTCUSD",1674325487476,0.329384,23136.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325487973,0.429384,23136.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325488476,0.488384,23136.0,23135.0,0.103]
["bitfinex","BTCUSD",1674325489217,0.429384,23136.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325489455,0.488384,23136.0,23135.0,0.103]
["bitfinex","BTCUSD",1674325491238,0.488384,23136.0,23130.0,0.23419121]
["bitfinex","BTCUSD",1674325491239,0.1,23135.0,23130.0,0.23419121]
["bitfinex","BTCUSD",1674325491479,0.49163793,23134.0,23131.0,0.10335625]
["bitfinex","BTCUSD",1674325491717,0.059,23136.0,23131.0,0.10335625]
["bitfinex","BTCUSD",1674325491982,0.38082593,23136.0,23131.0,0.10335625]
["bitfinex","BTCUSD",1674325492214,0.32182593,23136.0,23131.0,0.20335625]
["bitfinex","BTCUSD",1674325492459,0.061,23134.0,23131.0,0.20635625]
["bitfinex","BTCUSD",1674325492716,0.44563,23137.0,23132.0,0.1]
["bitfinex","BTCUSD",1674325492967,1.13675,23140.0,23133.0,0.10335625]
["bitfinex","BTCUSD",1674325492968,1.7126,23140.0,23133.0,0.10335625]
["bitfinex","BTCUSD",1674325493246,0.061,23136.0,23134.0,0.1]
["bitfinex","BTCUSD",1674325493510,1.7126,23140.0,23134.0,0.4]
["bitfinex","BTCUSD",1674325493756,0.997,23140.0,23134.0,0.4]
["bitfinex","BTCUSD",1674325494013,0.997,23140.0,23134.0,0.50335625]
["bitfinex","BTCUSD",1674325494256,1.17319593,23140.0,23134.0,0.50335625]
["bitfinex","BTCUSD",1674325495486,1.17319593,23140.0,23135.0,0.10335625]
["bitfinex","BTCUSD",1674325495708,0.997,23140.0,23135.0,0.40335625]
["bitfinex","BTCUSD",1674325495926,0.997,23140.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325496203,1.059,23140.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325496443,1.17319593,23140.0,23135.0,0.3]
["bitfinex","BTCUSD",1674325496698,0.062,23140.0,23137.0,0.10335625]
["bitfinex","BTCUSD",1674325496962,0.062,23140.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325497213,0.062,23140.0,23138.0,0.50335625]
["bitfinex","BTCUSD",1674325497466,0.00784256,23141.0,23138.0,0.4]
["bitfinex","BTCUSD",1674325497707,0.00784256,23141.0,23138.0,0.50335625]
["bitfinex","BTCUSD",1674325498445,0.00784256,23141.0,23139.0,0.10335625]
["bitfinex","BTCUSD",1674325498691,0.005,23140.0,23139.0,0.10335625]
["bitfinex","BTCUSD",1674325498952,0.00784256,23141.0,23140.0,0.1]
["bitfinex","BTCUSD",1674325499238,0.03484256,23141.0,23139.0,0.40335625]
["bitfinex","BTCUSD",1674325499486,0.03484256,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674325499738,0.03484256,23141.0,23140.0,0.1]
["bitfinex","BTCUSD",1674325499983,0.00784256,23141.0,23140.0,0.1]
["bitfinex","BTCUSD",1674325500238,0.06384256,23141.0,23140.0,0.403]
["bitfinex","BTCUSD",1674325500487,0.00784256,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674325500731,0.06384256,23141.0,23139.0,0.303]
["bitfinex","BTCUSD",1674325501220,0.05084256,23141.0,23139.0,0.303]
["bitfinex","BTCUSD",1674325501723,0.1494,23144.0,23140.0,0.004]
["bitfinex","BTCUSD",1674325501966,0.052,23141.0,23138.0,0.20335625]
["bitfinex","BTCUSD",1674325502210,0.104,23141.0,23139.0,0.004]
["bitfinex","BTCUSD",1674325502492,0.32559593,23144.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325502742,0.17619593,23144.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325502950,0.17619593,23144.0,23138.0,0.35819798]
["bitfinex","BTCUSD",1674325503289,0.052,23144.0,23140.0,0.004]
["bitfinex","BTCUSD",1674325503544,0.00817221,23146.0,23139.0,0.10335625]
["bitfinex","BTCUSD",1674325503796,0.00817221,23146.0,23140.0,0.1]
["bitfinex","BTCUSD",1674325503797,0.052,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674325504049,0.052,23144.0,23140.0,0.20335625]
["bitfinex","BTCUSD",1674325504292,0.052,23144.0,23140.0,0.4]
["bitfinex","BTCUSD",1674325504540,0.18436814,23146.0,23140.0,0.4]
["bitfinex","BTCUSD",1674325504795,0.024,23144.0,23140.0,0.3855]
["bitfinex","BTCUSD",1674325505048,0.18436814,23146.0,23140.0,0.3855]
["bitfinex","BTCUSD",1674325505316,0.052,23144.0,23140.0,0.3895]
["bitfinex","BTCUSD",1674325505554,0.18436814,23146.0,23140.0,0.48885625]
["bitfinex","BTCUSD",1674325505773,0.18936814,23146.0,23140.0,0.52885625]
["bitfinex","BTCUSD",1674325506106,0.18936814,23146.0,23140.0,0.48885625]
["bitfinex","BTCUSD",1674325506339,0.23636814,23146.0,23140.0,0.6055]
["bitfinex","BTCUSD",1674325506576,0.18436814,23146.0,23140.0,0.6055]
["bitfinex","BTCUSD",1674325506843,0.00817221,23146.0,23140.0,0.6055]
["bitfinex","BTCUSD",1674325507172,0.17619593,23145.0,23140.0,0.52]
["bitfinex","BTCUSD",1674325507362,0.17619593,23145.0,23140.0,0.56]
["bitfinex","BTCUSD",1674325507613,0.17619593,23145.0,23140.0,0.52]
["bitfinex","BTCUSD",1674325507880,0.17119593,23145.0,23140.0,0.534]
["bitfinex","BTCUSD",1674325508121,0.17119593,23145.0,23140.0,0.53]
["bitfinex","BTCUSD",1674325508368,0.005,23145.0,23140.0,0.57]
["bitfinex","BTCUSD",1674325508873,0.00817221,23146.0,23140.0,0.57]
["bitfinex","BTCUSD",1674325508874,0.00817221,23146.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325509137,0.00817221,23146.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325509138,0.052,23145.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325509383,0.00817221,23146.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325509384,0.00817221,23146.0,23142.0,0.3]
["bitfinex","BTCUSD",1674325509634,0.00817221,23146.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325509885,0.18436814,23146.0,23142.0,0.3]
["bitfinex","BTCUSD",1674325510135,0.18436814,23146.0,23140.0,0.53]
["bitfinex","BTCUSD",1674325510381,0.17619593,23145.0,23140.0,0.53]
["bitfinex","BTCUSD",1674325511630,0.00817221,23146.0,23140.0,0.53]
["bitfinex","BTCUSD",1674325511887,0.005,23145.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325512628,0.00817221,23146.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325513086,0.18436814,23146.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325513300,0.18436814,23146.0,23140.0,0.53]
["bitfinex","BTCUSD",1674325513576,0.17619593,23145.0,23140.0,0.67335625]
["bitfinex","BTCUSD",1674325513817,0.17619593,23145.0,23140.0,0.63335625]
["bitfinex","BTCUSD",1674325514059,0.17619593,23145.0,23141.0,0.002]
["bitfinex","BTCUSD",1674325514320,0.03217221,23146.0,23140.0,0.53]
["bitfinex","BTCUSD",1674325514321,0.00817221,23146.0,23140.0,0.53]
["bitfinex","BTCUSD",1674325514574,0.18936814,23146.0,23140.0,0.57]
["bitfinex","BTCUSD",1674325514825,0.18436814,23146.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325515062,0.005,23145.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325515557,0.18436814,23146.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325515865,0.01317221,23146.0,23141.0,0.50335625]
["bitfinex","BTCUSD",1674325516109,0.01317221,23146.0,23142.0,0.73281612]
["bitfinex","BTCUSD",1674325516358,0.01317221,23146.0,23142.0,0.83617237]
["bitfinex","BTCUSD",1674325516603,0.01317221,23146.0,23142.0,0.73281612]
["bitfinex","BTCUSD",1674325516850,0.01317221,23146.0,23142.0,0.83281612]
["bitfinex","BTCUSD",1674325517126,0.00817221,23146.0,23142.0,0.83281612]
["bitfinex","BTCUSD",1674325517383,0.024,23145.0,23142.0,1.0910141]
["bitfinex","BTCUSD",1674325517635,0.00817221,23146.0,23143.0,0.7995141]
["bitfinex","BTCUSD",1674325517893,0.06017221,23146.0,23144.0,1.13617237]
["bitfinex","BTCUSD",1674325518168,0.06017221,23146.0,23144.0,0.83617237]
["bitfinex","BTCUSD",1674325518440,0.06017221,23146.0,23145.0,0.09022]
["bitfinex","BTCUSD",1674325518685,0.00817221,23146.0,23145.0,0.09022]
["bitfinex","BTCUSD",1674325518927,0.01317221,23146.0,23145.0,0.09022]
["bitfinex","BTCUSD",1674325519569,0.01317221,23146.0,23145.0,0.19022]
["bitfinex","BTCUSD",1674325519570,0.01317221,23146.0,23144.0,0.50335625]
["bitfinex","BTCUSD",1674325519961,0.00817221,23146.0,23144.0,1.0910141]
["bitfinex","BTCUSD",1674325520180,0.01317221,23146.0,23145.0,0.1]
["bitfinex","BTCUSD",1674325520636,0.00791351,23154.0,23145.0,0.53281612]
["bitfinex","BTCUSD",1674325520915,0.18410944,23154.0,23146.0,0.6]
["bitfinex","BTCUSD",1674325521438,0.18410944,23154.0,23147.0,0.1]
["bitfinex","BTCUSD",1674325521691,0.00791351,23154.0,23147.0,0.4]
["bitfinex","BTCUSD",1674325521936,0.18410944,23154.0,23148.0,0.3]
["bitfinex","BTCUSD",1674325522189,0.87154773,23156.0,23149.0,0.1]
["bitfinex","BTCUSD",1674325522481,1.04774366,23156.0,23149.0,0.1]
["bitfinex","BTCUSD",1674325522739,0.004,23154.0,23149.0,0.4]
["bitfinex","BTCUSD",1674325522993,0.004,23154.0,23150.0,0.3]
["bitfinex","BTCUSD",1674325523236,0.004,23154.0,23149.0,0.1]
["bitfinex","BTCUSD",1674325523490,0.004,23154.0,23148.0,0.886]
["bitfinex","BTCUSD",1674325523491,0.17619593,23153.0,23148.0,0.3]
["bitfinex","BTCUSD",1674325523777,0.17619593,23153.0,23149.0,0.1]
["bitfinex","BTCUSD",1674325523989,0.004,23154.0,23149.0,0.1]
["bitfinex","BTCUSD",1674325524221,0.022,23154.0,23149.0,0.1]
["bitfinex","BTCUSD",1674325524462,0.5108,23156.0,23149.0,0.1]
["bitfinex","BTCUSD",1674325524717,0.68699593,23156.0,23149.0,0.104]
["bitfinex","BTCUSD",1674325524947,0.045,23153.0,23149.0,0.104]
["bitfinex","BTCUSD",1674325525224,0.68699593,23156.0,23149.0,0.1]
["bitfinex","BTCUSD",1674325525471,0.045,23154.0,23149.0,0.404]
["bitfinex","BTCUSD",1674325525728,0.045,23154.0,23151.0,0.1]
["bitfinex","BTCUSD",1674325525729,0.22119593,23154.0,23151.0,0.1]
["bitfinex","BTCUSD",1674325525986,0.045,23154.0,23151.0,0.1]
["bitfinex","BTCUSD",1674325526476,0.5108,23156.0,23151.0,0.1]
["bitfinex","BTCUSD",1674325526748,0.045,23153.0,23151.0,0.1]
["bitfinex","BTCUSD",1674325526994,0.045,23153.0,23151.0,0.004]
["bitfinex","BTCUSD",1674325527250,0.5108,23156.0,23150.0,0.4]
["bitfinex","BTCUSD",1674325527529,0.68699593,23156.0,23150.0,0.4]
["bitfinex","BTCUSD",1674325527791,0.68699593,23156.0,23151.0,0.1]
["bitfinex","BTCUSD",1674325528044,0.00839774,23157.0,23151.0,0.32]
["bitfinex","BTCUSD",1674325528301,0.045,23153.0,23152.0,0.4]
["bitfinex","BTCUSD",1674325528556,0.045,23153.0,23152.0,0.4085]
["bitfinex","BTCUSD",1674325529322,0.00839774,23157.0,23152.0,0.19557539]
["bitfinex","BTCUSD",1674325529574,0.00839774,23157.0,23153.0,0.1085]
["bitfinex","BTCUSD",1674325530060,0.00839774,23157.0,23153.0,0.1]
["bitfinex","BTCUSD",1674325530311,0.00839774,23157.0,23154.0,0.3]
["bitfinex","BTCUSD",1674325530571,0.00839774,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325530825,0.01239774,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325531077,0.00839774,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325531322,0.01239774,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325532066,0.00839774,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325532280,0.05339774,23157.0,23155.0,0.104]
["bitfinex","BTCUSD",1674325532525,0.00839774,23157.0,23155.0,0.4]
["bitfinex","BTCUSD",1674325532832,0.03039774,23157.0,23156.0,0.0085]
["bitfinex","BTCUSD",1674325533079,0.03039774,23157.0,23156.0,0.52303612]
["bitfinex","BTCUSD",1674325533340,0.03039774,23157.0,23156.0,0.92303612]
["bitfinex","BTCUSD",1674325533595,0.00839774,23157.0,23156.0,0.49022]
["bitfinex","BTCUSD",1674325533849,0.01239774,23157.0,23156.0,0.49022]
["bitfinex","BTCUSD",1674325534112,0.00839774,23157.0,23156.0,0.33265]
["bitfinex","BTCUSD",1674325534351,0.00839774,23157.0,23156.0,0.03265]
["bitfinex","BTCUSD",1674325535436,0.00839774,23157.0,23156.0,0.57396612]
["bitfinex","BTCUSD",1674325535684,0.01239774,23157.0,23156.0,0.91996612]
["bitfinex","BTCUSD",1674325535947,0.03071036,23157.0,23156.0,0.87396612]
["bitfinex","BTCUSD",1674325536198,0.07071036,23157.0,23156.0,0.33665]
["bitfinex","BTCUSD",1674325536479,0.02571036,23157.0,23156.0,0.77396612]
["bitfinex","BTCUSD",1674325536753,0.02971036,23157.0,23156.0,0.81996612]
["bitfinex","BTCUSD",1674325537001,0.02571036,23157.0,23156.0,0.77396612]
["bitfinex","BTCUSD",1674325537496,0.02571036,23157.0,23156.0,0.87396612]
["bitfinex","BTCUSD",1674325537751,0.02571036,23157.0,23156.0,0.47396612]
["bitfinex","BTCUSD",1674325538501,0.02571036,23157.0,23156.0,0.47796612]
["bitfinex","BTCUSD",1674325538502,0.07071036,23157.0,23156.0,0.47796612]
["bitfinex","BTCUSD",1674325538708,0.07071036,23157.0,23156.0,0.52396612]
["bitfinex","BTCUSD",1674325538991,0.02571036,23157.0,23156.0,0.47396612]
["bitfinex","BTCUSD",1674325539243,0.02571036,23157.0,23156.0,0.77396612]
["bitfinex","BTCUSD",1674325541753,0.02971036,23157.0,23156.0,0.046]
["bitfinex","BTCUSD",1674325542021,0.02971036,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325542022,0.02571036,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325542275,0.02571036,23157.0,23156.0,0.046]
["bitfinex","BTCUSD",1674325542276,0.02971036,23157.0,23156.0,0.046]
["bitfinex","BTCUSD",1674325542530,0.02571036,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325542796,0.02971036,23157.0,23156.0,0.046]
["bitfinex","BTCUSD",1674325543057,0.02971036,23157.0,23151.0,0.47819798]
["bitfinex","BTCUSD",1674325543329,0.17619593,23156.0,23155.0,0.046]
["bitfinex","BTCUSD",1674325543593,0.03371036,23157.0,23155.0,0.046]
["bitfinex","BTCUSD",1674325544374,0.02571036,23157.0,23152.0,0.1]
["bitfinex","BTCUSD",1674325544620,0.02971036,23157.0,23152.0,0.1]
["bitfinex","BTCUSD",1674325544870,0.20590629,23157.0,23152.0,0.1]
["bitfinex","BTCUSD",1674325545089,0.22790629,23157.0,23155.0,0.002]
["bitfinex","BTCUSD",1674325545370,0.02071036,23157.0,23152.0,0.24852]
["bitfinex","BTCUSD",1674325545623,0.20090629,23157.0,23153.0,0.3]
["bitfinex","BTCUSD",1674325545900,0.02471036,23157.0,23154.0,0.1]
["bitfinex","BTCUSD",1674325546148,0.04671036,23157.0,23155.0,0.002]
["bitfinex","BTCUSD",1674325546409,0.02071036,23157.0,23154.0,0.1]
["bitfinex","BTCUSD",1674325547661,0.02071036,23157.0,23152.0,0.37574217]
["bitfinex","BTCUSD",1674325547902,0.19690629,23157.0,23152.0,0.37574217]
["bitfinex","BTCUSD",1674325548419,0.18690629,23157.0,23152.0,0.37574217]
["bitfinex","BTCUSD",1674325548923,0.19090629,23157.0,23154.0,0.046]
["bitfinex","BTCUSD",1674325549177,0.01071036,23157.0,23153.0,0.1]
["bitfinex","BTCUSD",1674325549429,0.004,23157.0,23153.0,0.53281612]
["bitfinex","BTCUSD",1674325549673,0.004,23157.0,23154.0,0.3085]
["bitfinex","BTCUSD",1674325550167,0.004,23157.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325550657,0.14418,23161.0,23154.0,0.3]
["bitfinex","BTCUSD",1674325550906,0.004,23157.0,23154.0,0.046]
["bitfinex","BTCUSD",1674325551161,0.14442,23160.0,23152.0,0.1]
["bitfinex","BTCUSD",1674325551408,0.004,23157.0,23155.0,0.046]
["bitfinex","BTCUSD",1674325551664,0.46633311,23162.0,23152.0,0.64782625]
["bitfinex","BTCUSD",1674325551937,0.46633311,23162.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325551938,0.32466593,23161.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325552224,0.64252904,23162.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325552472,0.004,23160.0,23155.0,0.1]
["bitfinex","BTCUSD",1674325552719,0.17619593,23160.0,23153.0,0.4]
["bitfinex","BTCUSD",1674325552974,0.17619593,23159.0,23153.0,0.4]
["bitfinex","BTCUSD",1674325553244,0.17619593,23158.0,23153.0,0.4]
["bitfinex","BTCUSD",1674325553999,0.17619593,23158.0,23153.0,0.446]
["bitfinex","BTCUSD",1674325554246,0.17619593,23158.0,23153.0,0.4]
["bitfinex","BTCUSD",1674325554497,0.18019593,23158.0,23153.0,0.446]
["bitfinex","BTCUSD",1674325556480,0.18019593,23158.0,23153.0,0.346]
["bitfinex","BTCUSD",1674325556481,0.004,23158.0,23153.0,0.346]
["bitfinex","BTCUSD",1674325556979,0.004,23158.0,23154.0,0.1]
["bitfinex","BTCUSD",1674325557745,0.61119311,23162.0,23154.0,0.1]
["bitfinex","BTCUSD",1674325557746,0.46633311,23162.0,23154.0,0.1]
["bitfinex","BTCUSD",1674325557995,0.64252904,23162.0,23154.0,0.20335625]
["bitfinex","BTCUSD",1674325558254,0.64252904,23162.0,23155.0,0.3]
["bitfinex","BTCUSD",1674325558255,0.17619593,23161.0,23155.0,0.3]
["bitfinex","BTCUSD",1674325558746,0.27619593,23161.0,23155.0,0.3]
["bitfinex","BTCUSD",1674325559242,0.27619593,23161.0,23154.0,0.44935625]
["bitfinex","BTCUSD",1674325559243,0.17619593,23161.0,23154.0,0.44935625]
["bitfinex","BTCUSD",1674325559490,0.56533311,23162.0,23154.0,0.44935625]
["bitfinex","BTCUSD",1674325559491,0.17619593,23160.0,23154.0,0.40335625]
["bitfinex","BTCUSD",1674325559734,0.17619593,23159.0,23154.0,0.45335625]
["bitfinex","BTCUSD",1674325559981,0.17619593,23159.0,23154.0,0.40335625]
["bitfinex","BTCUSD",1674325560238,0.17619593,23159.0,23154.0,0.45335625]
["bitfinex","BTCUSD",1674325560490,0.17619593,23159.0,23154.0,0.55819798]
["bitfinex","BTCUSD",1674325560747,0.18019593,23159.0,23154.0,0.60819798]
["bitfinex","BTCUSD",1674325560993,0.18019593,23159.0,23155.0,0.10335625]
["bitfinex","BTCUSD",1674325561259,0.004,23159.0,23155.0,0.40335625]
["bitfinex","BTCUSD",1674325561764,0.004,23159.0,23155.0,0.55819798]
["bitfinex","BTCUSD",1674325562022,0.004,23159.0,23156.0,0.25819798]
["bitfinex","BTCUSD",1674325562023,0.003224,23159.0,23156.0,0.25819798]
["bitfinex","BTCUSD",1674325562281,0.003224,23159.0,23157.0,0.40335625]
["bitfinex","BTCUSD",1674325562526,0.019,23159.0,23158.0,0.46995072]
["bitfinex","BTCUSD",1674325562777,0.019,23159.0,23158.0,0.61510899]
["bitfinex","BTCUSD",1674325563241,0.00783563,23163.0,23158.0,1.30618457]
["bitfinex","BTCUSD",1674325563491,0.00783563,23163.0,23161.0,0.10310462]
["bitfinex","BTCUSD",1674325563733,0.00783563,23163.0,23161.0,0.55776156]
["bitfinex","BTCUSD",1674325564499,0.01183563,23163.0,23162.0,0.10310462]
["bitfinex","BTCUSD",1674325564745,0.01183563,23163.0,23162.0,0.40310462]
["bitfinex","BTCUSD",1674325564997,0.01183563,23163.0,23162.0,0.50310462]
["bitfinex","BTCUSD",1674325565254,0.00783563,23163.0,23162.0,0.40310462]
["bitfinex","BTCUSD",1674325565745,0.00783563,23163.0,23162.0,0.4]
["bitfinex","BTCUSD",1674325565999,0.00783563,23163.0,23162.0,0.51010462]
["bitfinex","BTCUSD",1674325566251,0.00783563,23163.0,23162.0,0.56165694]
["bitfinex","BTCUSD",1674325566500,0.00783563,23163.0,23162.0,0.76786619]
["bitfinex","BTCUSD",1674325566756,0.00783563,23163.0,23162.0,0.76086619]
["bitfinex","BTCUSD",1674325567004,0.00783563,23163.0,23162.0,0.45465694]
["bitfinex","BTCUSD",1674325567260,0.00783563,23163.0,23162.0,0.41016141]
["bitfinex","BTCUSD",1674325567504,0.00783563,23163.0,23162.0,0.51016141]
["bitfinex","BTCUSD",1674325567750,0.00783563,23163.0,23162.0,0.66481835]
["bitfinex","BTCUSD",1674325568239,0.00846712,23164.0,23162.0,0.66481835]
["bitfinex","BTCUSD",1674325568485,0.00700112,23164.0,23163.0,0.20316141]
["bitfinex","BTCUSD",1674325568732,0.00700112,23164.0,23163.0,0.40316141]
["bitfinex","BTCUSD",1674325568950,0.00700112,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674325569692,0.00700112,23164.0,23163.0,0.522]
["bitfinex","BTCUSD",1674325569693,0.01000112,23164.0,23163.0,0.522]
["bitfinex","BTCUSD",1674325570430,0.01000112,23164.0,23163.0,0.62516141]
["bitfinex","BTCUSD",1674325571530,0.01000112,23164.0,23163.0,0.77981835]
["bitfinex","BTCUSD",1674325571748,0.01000112,23164.0,23163.0,0.77781835]
["bitfinex","BTCUSD",1674325571968,0.00700112,23164.0,23163.0,0.77781835]
["bitfinex","BTCUSD",1674325572211,0.00700112,23164.0,23163.0,0.86781835]
["bitfinex","BTCUSD",1674325572979,0.00700112,23164.0,23163.0,0.71316141]
["bitfinex","BTCUSD",1674325574016,0.00700112,23164.0,23163.0,0.81316141]
["bitfinex","BTCUSD",1674325574265,0.00700112,23164.0,23163.0,0.87781835]
["bitfinex","BTCUSD",1674325574510,0.00700112,23164.0,23163.0,0.80265694]
["bitfinex","BTCUSD",1674325575007,0.00700112,23164.0,23163.0,0.77465694]
["bitfinex","BTCUSD",1674325575518,0.00700112,23164.0,23163.0,0.92936729]
["bitfinex","BTCUSD",1674325575774,0.00700112,23164.0,23163.0,0.82936729]
["bitfinex","BTCUSD",1674325576300,0.00700112,23164.0,23163.0,0.92936729]
["bitfinex","BTCUSD",1674325577084,0.00700112,23164.0,23163.0,0.92934719]
["bitfinex","BTCUSD",1674325578132,0.00700112,23164.0,23163.0,0.77469025]
["bitfinex","BTCUSD",1674325578325,0.00700112,23164.0,23163.0,0.92934719]
["bitfinex","BTCUSD",1674325578578,0.00700112,23164.0,23163.0,0.82625694]
["bitfinex","BTCUSD",1674325579081,0.00700112,23164.0,23163.0,0.92933156]
["bitfinex","BTCUSD",1674325579344,0.00700112,23164.0,23163.0,0.67467462]
["bitfinex","BTCUSD",1674325579590,0.00700112,23164.0,23163.0,0.2716]
["bitfinex","BTCUSD",1674325580832,0.00700112,23164.0,23163.0,0.37467462]
["bitfinex","BTCUSD",1674325581089,0.00700112,23164.0,23163.0,0.5716]
["bitfinex","BTCUSD",1674325581331,0.00700112,23164.0,23163.0,0.67467462]
["bitfinex","BTCUSD",1674325581593,0.00700112,23164.0,23163.0,0.82625694]
["bitfinex","BTCUSD",1674325582098,0.00700112,23164.0,23163.0,1.03246619]
["bitfinex","BTCUSD",1674325582346,0.00700112,23164.0,23163.0,1.47378231]
["bitfinex","BTCUSD",1674325582595,0.00700112,23164.0,23163.0,1.26757306]
["bitfinex","BTCUSD",1674325582874,0.00700112,23164.0,23163.0,1.47378231]
["bitfinex","BTCUSD",1674325583168,0.00700112,23164.0,23163.0,1.26757306]
["bitfinex","BTCUSD",1674325583382,0.00700112,23164.0,23163.0,0.83475694]
["bitfinex","BTCUSD",1674325583663,0.00700112,23164.0,23163.0,0.67462574]
["bitfinex","BTCUSD",1674325583907,0.00700112,23164.0,23163.0,0.77462574]
["bitfinex","BTCUSD",1674325584409,0.00700112,23164.0,23163.0,0.6716]
["bitfinex","BTCUSD",1674325585169,0.00623912,23164.0,23163.0,0.6801]
["bitfinex","BTCUSD",1674325585411,0.00623912,23164.0,23163.0,0.78312574]
["bitfinex","BTCUSD",1674325585906,0.00623912,23164.0,23163.0,0.93778268]
["bitfinex","BTCUSD",1674325586411,0.00623912,23164.0,23163.0,0.78312574]
["bitfinex","BTCUSD",1674325586654,0.00623912,23164.0,23163.0,0.83475694]
["bitfinex","BTCUSD",1674325587402,0.00623912,23164.0,23163.0,1.04096619]
["bitfinex","BTCUSD",1674325587645,0.00623912,23164.0,23163.0,0.93774182]
["bitfinex","BTCUSD",1674325588370,0.00623912,23164.0,23163.0,0.83475694]
["bitfinex","BTCUSD",1674325588639,0.00623912,23164.0,23163.0,1.26757306]
["bitfinex","BTCUSD",1674325588892,0.00623912,23164.0,23163.0,1.29112537]
["bitfinex","BTCUSD",1674325589385,0.00623912,23164.0,23163.0,1.54938483]
["bitfinex","BTCUSD",1674325589641,0.00623912,23164.0,23163.0,1.57738483]
["bitfinex","BTCUSD",1674325589879,0.00623912,23164.0,23163.0,1.47357259]
["bitfinex","BTCUSD",1674325590378,0.00623912,23164.0,23163.0,0.87780925]
["bitfinex","BTCUSD",1674325590619,0.00623912,23164.0,23163.0,0.2716]
["bitfinex","BTCUSD",1674325590872,0.00623912,23164.0,23163.0,0.3716]
["bitfinex","BTCUSD",1674325591911,0.00623912,23164.0,23163.0,0.47458797]
["bitfinex","BTCUSD",1674325592158,0.23150505,23164.0,23163.0,0.37458797]
["bitfinex","BTCUSD",1674325592408,0.05530912,23164.0,23163.0,0.2716]
["bitfinex","BTCUSD",1674325592924,0.37114312,23164.0,23163.0,0.2716]
["bitfinex","BTCUSD",1674325593241,0.59551403,23164.0,23154.0,0.10298797]
["bitfinex","BTCUSD",1674325593452,0.59551403,23164.0,23153.0,0.77034054]
["bitfinex","BTCUSD",1674325593453,0.59328993,23163.0,23153.0,0.21264]
["bitfinex","BTCUSD",1674325593683,0.59328993,23163.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325593684,0.11566,23161.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325593936,0.49527493,23160.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325594185,0.51057993,23159.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325594444,0.47473993,23158.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325594693,0.32142,23157.0,23153.0,0.00965203]
["bitfinex","BTCUSD",1674325594939,0.297696,23156.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325595197,0.31931,23155.0,23153.0,0.01065203]
["bitfinex","BTCUSD",1674325595443,0.316284,23154.0,23153.0,0.01065203]
["bitfinex","BTCUSD",1674325595773,0.316284,23154.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325595962,0.316284,23154.0,23153.0,0.01065203]
["bitfinex","BTCUSD",1674325596225,0.316284,23154.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325596488,0.344284,23154.0,23153.0,0.01065203]
["bitfinex","BTCUSD",1674325596735,0.52047993,23154.0,23153.0,0.01065203]
["bitfinex","BTCUSD",1674325597003,0.39633199,23154.0,23153.0,0.01065203]
["bitfinex","BTCUSD",1674325597478,0.344284,23154.0,23153.0,0.01065203]
["bitfinex","BTCUSD",1674325600039,0.028,23154.0,23153.0,0.23065203]
["bitfinex","BTCUSD",1674325600277,0.028,23154.0,23153.0,0.53065203]
["bitfinex","BTCUSD",1674325601342,0.028,23154.0,23153.0,0.41065203]
["bitfinex","BTCUSD",1674325601587,0.3783,23162.0,23153.0,0.40465203]
["bitfinex","BTCUSD",1674325601838,0.55449593,23162.0,23154.0,0.4]
["bitfinex","BTCUSD",1674325602619,0.17619593,23161.0,23154.0,0.4]
["bitfinex","BTCUSD",1674325602870,0.18935982,23161.0,23154.0,0.4]
["bitfinex","BTCUSD",1674325603119,0.18935982,23161.0,23154.0,0.466]
["bitfinex","BTCUSD",1674325603615,0.17619593,23160.0,23154.0,0.466]
["bitfinex","BTCUSD",1674325604093,0.17619593,23159.0,23154.0,0.4]
["bitfinex","BTCUSD",1674325604331,0.17619593,23159.0,23154.0,0.466]
["bitfinex","BTCUSD",1674325604582,0.17567629,23159.0,23154.0,0.4]
["bitfinex","BTCUSD",1674325604826,0.17567629,23159.0,23154.0,0.466]
["bitfinex","BTCUSD",1674325605309,0.17567629,23159.0,23154.0,0.4]
["bitfinex","BTCUSD",1674325605551,0.17767629,23159.0,23154.0,0.466]
["bitfinex","BTCUSD",1674325607018,0.002,23159.0,23154.0,0.56898797]
["bitfinex","BTCUSD",1674325607270,0.17619593,23158.0,23155.0,0.25746723]
["bitfinex","BTCUSD",1674325607539,0.002,23159.0,23156.0,0.3]
["bitfinex","BTCUSD",1674325607787,0.002,23159.0,23154.0,0.56898797]
["bitfinex","BTCUSD",1674325608038,0.17819593,23159.0,23155.0,0.10298797]
["bitfinex","BTCUSD",1674325608280,0.1378,23163.0,23155.0,0.10298797]
["bitfinex","BTCUSD",1674325608583,0.027,23159.0,23156.0,0.004]
["bitfinex","BTCUSD",1674325608834,0.31399593,23163.0,23156.0,0.1]
["bitfinex","BTCUSD",1674325609087,0.31399593,23163.0,23156.0,0.4]
["bitfinex","BTCUSD",1674325609363,0.17619593,23163.0,23156.0,0.50298797]
["bitfinex","BTCUSD",1674325610103,0.17619593,23162.0,23156.0,0.50298797]
["bitfinex","BTCUSD",1674325610353,0.17619593,23162.0,23156.0,0.88218797]
["bitfinex","BTCUSD",1674325610603,0.17619593,23162.0,23156.0,1.09218797]
["bitfinex","BTCUSD",1674325611090,0.027,23159.0,23156.0,0.9932]
["bitfinex","BTCUSD",1674325611345,0.17619593,23162.0,23156.0,0.9932]
["bitfinex","BTCUSD",1674325611346,0.14047,23162.0,23156.0,0.9892]
["bitfinex","BTCUSD",1674325611600,0.17619593,23162.0,23156.0,0.61]
["bitfinex","BTCUSD",1674325612098,0.027,23159.0,23157.0,0.0085]
["bitfinex","BTCUSD",1674325612346,0.14119,23162.0,23156.0,0.31298797]
["bitfinex","BTCUSD",1674325612594,0.14119,23162.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325612595,0.31738593,23162.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325612849,0.17619593,23162.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325613343,0.20319593,23162.0,23157.0,0.1]
["bitfinex","BTCUSD",1674325613591,0.027,23162.0,23157.0,0.1]
["bitfinex","BTCUSD",1674325614141,0.00623912,23164.0,23157.0,0.4]
["bitfinex","BTCUSD",1674325614384,0.026,23162.0,23157.0,0.406]
["bitfinex","BTCUSD",1674325614676,0.20219593,23162.0,23157.0,0.406]
["bitfinex","BTCUSD",1674325614920,0.20219593,23162.0,23157.0,0.4017]
["bitfinex","BTCUSD",1674325615143,0.17619593,23162.0,23157.0,0.3957]
["bitfinex","BTCUSD",1674325615386,0.00623912,23164.0,23158.0,0.1]
["bitfinex","BTCUSD",1674325615955,0.18243505,23164.0,23158.0,0.1]
["bitfinex","BTCUSD",1674325616439,0.18243505,23164.0,23157.0,0.44013015]
["bitfinex","BTCUSD",1674325616681,0.17619593,23163.0,23157.0,0.26966292]
["bitfinex","BTCUSD",1674325616934,0.17619593,23162.0,23157.0,0.37265089]
["bitfinex","BTCUSD",1674325617187,0.17619593,23162.0,23158.0,0.1]
["bitfinex","BTCUSD",1674325617435,0.03323912,23164.0,23158.0,0.004]
["bitfinex","BTCUSD",1674325617689,0.20943505,23164.0,23157.0,0.27265089]
["bitfinex","BTCUSD",1674325617929,0.17619593,23163.0,23157.0,0.28565089]
["bitfinex","BTCUSD",1674325618174,0.17619593,23163.0,23157.0,0.26966292]
["bitfinex","BTCUSD",1674325618420,0.027,23162.0,23157.0,0.26966292]
["bitfinex","BTCUSD",1674325618665,0.20319593,23162.0,23157.0,0.26966292]
["bitfinex","BTCUSD",1674325619177,0.20319593,23162.0,23157.0,0.37265089]
["bitfinex","BTCUSD",1674325619455,0.20319593,23162.0,23157.0,0.26966292]
["bitfinex","BTCUSD",1674325619722,0.20319593,23162.0,23157.0,0.37265089]
["bitfinex","BTCUSD",1674325619953,0.20319593,23162.0,23157.0,0.38565089]
["bitfinex","BTCUSD",1674325620187,0.17619593,23162.0,23157.0,0.37265089]
["bitfinex","BTCUSD",1674325620432,0.17619593,23162.0,23157.0,0.38565089]
["bitfinex","BTCUSD",1674325620651,0.17619593,23162.0,23157.0,0.28266292]
["bitfinex","BTCUSD",1674325621170,0.17619593,23162.0,23157.0,0.28565089]
["bitfinex","BTCUSD",1674325621421,0.17619593,23162.0,23157.0,0.18266292]
["bitfinex","BTCUSD",1674325625373,0.10623912,23164.0,23157.0,0.18266292]
["bitfinex","BTCUSD",1674325625374,0.19381552,23161.0,23157.0,0.013]
["bitfinex","BTCUSD",1674325625628,0.421728,23160.0,23157.0,0.013]
["bitfinex","BTCUSD",1674325625879,0.342575,23159.0,23157.0,0.013]
["bitfinex","BTCUSD",1674325626128,0.420135,23158.0,23157.0,0.013]
["bitfinex","BTCUSD",1674325626407,0.420135,23158.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325626649,0.43704,23157.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325627665,0.46404,23157.0,23156.0,0.214]
["bitfinex","BTCUSD",1674325627915,0.43704,23157.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325628165,0.46404,23157.0,23156.0,0.214]
["bitfinex","BTCUSD",1674325628415,0.43704,23157.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325629448,0.33704,23157.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325629698,0.33704,23157.0,23156.0,0.214]
["bitfinex","BTCUSD",1674325629699,0.36404,23157.0,23156.0,0.214]
["bitfinex","BTCUSD",1674325629971,0.33704,23157.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325630199,0.026,23157.0,23156.0,0.216]
["bitfinex","BTCUSD",1674325630434,0.1,23159.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325630679,0.1,23159.0,23156.0,0.216]
["bitfinex","BTCUSD",1674325630932,0.026,23157.0,23156.0,0.216]
["bitfinex","BTCUSD",1674325631168,0.333246,23157.0,23156.0,0.216]
["bitfinex","BTCUSD",1674325631413,0.307246,23157.0,23156.0,0.21]
["bitfinex","BTCUSD",1674325631926,0.307246,23157.0,23156.0,0.216]
["bitfinex","BTCUSD",1674325632171,0.026,23159.0,23156.0,0.516]
["bitfinex","BTCUSD",1674325632419,0.026,23159.0,23157.0,0.3]
["bitfinex","BTCUSD",1674325632669,0.00623912,23164.0,23157.0,0.3]
["bitfinex","BTCUSD",1674325632923,0.00623912,23164.0,23158.0,0.1]
["bitfinex","BTCUSD",1674325633199,0.00623912,23164.0,23158.0,0.35746723]
["bitfinex","BTCUSD",1674325633444,0.024,23159.0,23158.0,0.35746723]
["bitfinex","BTCUSD",1674325633719,0.00623912,23164.0,23158.0,0.55447926]
["bitfinex","BTCUSD",1674325633956,0.00823912,23164.0,23159.0,0.40307649]
["bitfinex","BTCUSD",1674325634219,0.00623912,23164.0,23160.0,0.1]
["bitfinex","BTCUSD",1674325634480,0.00823912,23164.0,23160.0,0.20307649]
["bitfinex","BTCUSD",1674325634747,0.00823912,23164.0,23161.0,0.3]
["bitfinex","BTCUSD",1674325635008,0.00823912,23164.0,23161.0,0.40307649]
["bitfinex","BTCUSD",1674325635240,0.00823912,23164.0,23161.0,0.3]
["bitfinex","BTCUSD",1674325635486,0.00623912,23164.0,23162.0,0.1]
["bitfinex","BTCUSD",1674325636236,0.03123912,23164.0,23162.0,0.1]
["bitfinex","BTCUSD",1674325636526,0.00623912,23164.0,23162.0,0.20307649]
["bitfinex","BTCUSD",1674325636766,0.00623912,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674325636767,0.03123912,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674325637237,0.03115727,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674325637730,0.03115727,23164.0,23162.0,0.40907649]
["bitfinex","BTCUSD",1674325638463,0.03115727,23164.0,23162.0,0.306]
["bitfinex","BTCUSD",1674325638729,0.00615727,23164.0,23162.0,0.40307649]
["bitfinex","BTCUSD",1674325639460,0.03115727,23164.0,23163.0,0.03865]
["bitfinex","BTCUSD",1674325639711,0.00615727,23164.0,23163.0,0.03265]
["bitfinex","BTCUSD",1674325639953,0.03115727,23164.0,23163.0,0.03265]
["bitfinex","BTCUSD",1674325640201,0.15053179,23173.0,23163.0,0.39333851]
["bitfinex","BTCUSD",1674325640459,0.18009772,23173.0,23164.0,0.95779228]
["bitfinex","BTCUSD",1674325640705,0.18009772,23173.0,23164.0,0.80311656]
["bitfinex","BTCUSD",1674325640969,0.1,23172.0,23164.0,0.80311656]
["bitfinex","BTCUSD",1674325641209,0.1,23172.0,23164.0,0.50311656]
["bitfinex","BTCUSD",1674325641210,0.17619593,23171.0,23164.0,0.50311656]
["bitfinex","BTCUSD",1674325641453,0.17619593,23170.0,23164.0,0.50311656]
["bitfinex","BTCUSD",1674325641943,0.17619593,23170.0,23164.0,0.59711656]
["bitfinex","BTCUSD",1674325642208,0.15106179,23173.0,23166.0,0.10311656]
["bitfinex","BTCUSD",1674325642209,0.00390179,23173.0,23166.0,0.10311656]
["bitfinex","BTCUSD",1674325642459,0.18009772,23173.0,23167.0,0.3085]
["bitfinex","BTCUSD",1674325642713,0.00390179,23173.0,23168.0,0.10311656]
["bitfinex","BTCUSD",1674325642971,0.00390179,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674325643489,0.18009772,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674325643988,0.18009772,23173.0,23166.0,0.40311656]
["bitfinex","BTCUSD",1674325644242,0.17619593,23172.0,23168.0,0.093]
["bitfinex","BTCUSD",1674325644503,0.1,23171.0,23168.0,0.093]
["bitfinex","BTCUSD",1674325644754,0.312747,23170.0,23168.0,0.093]
["bitfinex","BTCUSD",1674325644996,0.326976,23169.0,23163.0,0.25779228]
["bitfinex","BTCUSD",1674325645248,0.14575827,23171.0,23164.0,0.10311656]
["bitfinex","BTCUSD",1674325645454,0.17619593,23170.0,23163.0,0.35779228]
["bitfinex","BTCUSD",1674325645748,0.17619593,23169.0,23163.0,0.20311656]
["bitfinex","BTCUSD",1674325646015,0.17619593,23168.0,23163.0,0.20311656]
["bitfinex","BTCUSD",1674325646278,0.17619593,23168.0,23163.0,0.38079228]
["bitfinex","BTCUSD",1674325646521,0.17619593,23168.0,23164.0,0.3]
["bitfinex","BTCUSD",1674325646733,0.1,23171.0,23164.0,0.3]
["bitfinex","BTCUSD",1674325647040,0.27619593,23171.0,23164.0,0.3]
["bitfinex","BTCUSD",1674325648027,0.17619593,23170.0,23164.0,0.3]
["bitfinex","BTCUSD",1674325648806,0.17619593,23170.0,23164.0,0.40311656]
["bitfinex","BTCUSD",1674325649071,0.00390179,23173.0,23166.0,0.10311656]
["bitfinex","BTCUSD",1674325649319,0.00390179,23173.0,23167.0,0.4]
["bitfinex","BTCUSD",1674325649821,0.00390179,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674325650058,0.00390179,23173.0,23169.0,0.1]
["bitfinex","BTCUSD",1674325650552,0.00390179,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674325650804,0.18009772,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674325651318,0.18009772,23173.0,23169.0,0.002]
["bitfinex","BTCUSD",1674325651574,0.00390179,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674325651824,0.18009772,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674325652067,0.18009772,23173.0,23169.0,6e-05]
["bitfinex","BTCUSD",1674325652311,0.00390179,23173.0,23169.0,6e-05]
["bitfinex","BTCUSD",1674325652568,0.00390179,23173.0,23169.0,0.00206]
["bitfinex","BTCUSD",1674325652820,0.49233072,23173.0,23169.0,0.00206]
["bitfinex","BTCUSD",1674325653070,0.307822,23172.0,23169.0,0.00206]
["bitfinex","BTCUSD",1674325653326,0.3092,23171.0,23169.0,6e-05]
["bitfinex","BTCUSD",1674325653575,0.18009772,23173.0,23169.0,6e-05]
["bitfinex","BTCUSD",1674325653576,0.314581,23170.0,23169.0,6e-05]
["bitfinex","BTCUSD",1674325654074,0.314581,23170.0,23169.0,0.00706]
["bitfinex","BTCUSD",1674325654812,0.314581,23170.0,23169.0,0.01406]
["bitfinex","BTCUSD",1674325655089,0.314581,23170.0,23169.0,6e-05]
["bitfinex","BTCUSD",1674325655343,0.314581,23170.0,23169.0,0.00806]
["bitfinex","BTCUSD",1674325656407,0.314581,23170.0,23169.0,6e-05]
["bitfinex","BTCUSD",1674325656655,0.314581,23170.0,23169.0,0.00806]
["bitfinex","BTCUSD",1674325656907,0.314581,23170.0,23165.0,0.1]
["bitfinex","BTCUSD",1674325657156,0.49872493,23169.0,23164.0,0.7662]
["bitfinex","BTCUSD",1674325657426,0.17119593,23168.0,23164.0,0.6662]
["bitfinex","BTCUSD",1674325657689,0.17119593,23168.0,23162.0,0.46088497]
["bitfinex","BTCUSD",1674325657690,0.48486693,23167.0,23160.0,0.10311656]
["bitfinex","BTCUSD",1674325657941,0.49902093,23166.0,23165.0,0.006]
["bitfinex","BTCUSD",1674325658196,0.1,23165.0,23160.0,0.02551964]
["bitfinex","BTCUSD",1674325658448,0.1,23165.0,23164.0,0.003]
["bitfinex","BTCUSD",1674325658725,0.408318,23165.0,23159.0,0.00946766]
["bitfinex","BTCUSD",1674325658965,0.316133,23164.0,23160.0,0.086]
["bitfinex","BTCUSD",1674325659224,0.24905,23167.0,23160.0,0.086]
["bitfinex","BTCUSD",1674325659225,0.101,23167.0,23160.0,0.086]
["bitfinex","BTCUSD",1674325659481,0.17719593,23167.0,23161.0,0.02551964]
["bitfinex","BTCUSD",1674325659734,0.001,23167.0,23162.0,0.02551964]
["bitfinex","BTCUSD",1674325659982,0.007,23165.0,23163.0,0.02551964]
["bitfinex","BTCUSD",1674325660226,0.007,23165.0,23160.0,0.1]
["bitfinex","BTCUSD",1674325660487,0.007,23165.0,23161.0,0.006]
["bitfinex","BTCUSD",1674325660734,0.3202,23170.0,23161.0,0.1286362]
["bitfinex","BTCUSD",1674325660991,0.007,23165.0,23163.0,0.007]
["bitfinex","BTCUSD",1674325661241,0.14989,23169.0,23162.0,0.4]
["bitfinex","BTCUSD",1674325661491,0.007,23165.0,23163.0,0.02551964]
["bitfinex","BTCUSD",1674325661756,0.007,23165.0,23162.0,0.3]
["bitfinex","BTCUSD",1674325662004,0.14989,23168.0,23163.0,0.006]
["bitfinex","BTCUSD",1674325662275,0.007,23165.0,23163.0,0.03151964]
["bitfinex","BTCUSD",1674325662535,0.007,23165.0,23163.0,0.006]
["bitfinex","BTCUSD",1674325662778,0.007,23165.0,23163.0,0.106]
["bitfinex","BTCUSD",1674325663034,0.25064,23169.0,23163.0,0.1]
["bitfinex","BTCUSD",1674325663283,0.15064,23169.0,23164.0,0.02551964]
["bitfinex","BTCUSD",1674325663540,0.085,23165.0,23164.0,0.02551964]
["bitfinex","BTCUSD",1674325663786,0.15064,23169.0,23163.0,0.1]
["bitfinex","BTCUSD",1674325664035,0.08,23165.0,23164.0,0.02551964]
["bitfinex","BTCUSD",1674325664310,0.08,23165.0,23163.0,0.1]
["bitfinex","BTCUSD",1674325664563,0.08,23165.0,23164.0,0.001]
["bitfinex","BTCUSD",1674325664809,0.15169,23168.0,23162.0,0.3]
["bitfinex","BTCUSD",1674325665053,0.52625852,23168.0,23163.0,0.001]
["bitfinex","BTCUSD",1674325665300,0.312774,23167.0,23163.0,0.02651964]
["bitfinex","BTCUSD",1674325665554,0.301351,23166.0,23163.0,0.001]
["bitfinex","BTCUSD",1674325665802,0.25197,23169.0,23162.0,0.1]
["bitfinex","BTCUSD",1674325666059,0.25197,23169.0,23163.0,0.02651964]
["bitfinex","BTCUSD",1674325666060,0.08,23165.0,23163.0,0.02651964]
["bitfinex","BTCUSD",1674325666311,0.1527,23168.0,23162.0,0.4]
["bitfinex","BTCUSD",1674325666558,0.08,23166.0,23163.0,0.001]
["bitfinex","BTCUSD",1674325666806,0.4202,23170.0,23162.0,0.4]
["bitfinex","BTCUSD",1674325667059,0.08,23165.0,23163.0,0.02651964]
["bitfinex","BTCUSD",1674325667312,0.15356,23168.0,23162.0,0.4]
["bitfinex","BTCUSD",1674325667557,0.08,23166.0,23163.0,0.001]
["bitfinex","BTCUSD",1674325667807,0.17619593,23168.0,23162.0,0.3]
["bitfinex","BTCUSD",1674325668060,0.25119152,23168.0,23162.0,0.32551964]
["bitfinex","BTCUSD",1674325668314,0.25119152,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325668560,0.30003,23167.0,23164.0,0.12551964]
["bitfinex","BTCUSD",1674325668806,0.1,23169.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325668807,0.08,23165.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325669063,0.15409,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325669307,0.15409,23168.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325669561,0.309572,23167.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325669811,0.298521,23166.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325670084,0.412164,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325670333,0.412164,23165.0,23164.0,0.102]
["bitfinex","BTCUSD",1674325670580,0.327164,23165.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325671094,0.327164,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325671849,0.327164,23165.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325672099,0.412164,23165.0,23164.0,0.1]
["bitfinex","BTCUSD",1674325672603,0.497164,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325673354,0.397164,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325676619,0.4468804,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325677889,0.397164,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325680872,0.95414012,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325681119,1.75414013,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325681665,2.05414013,23165.0,23164.0,0.101]
["bitfinex","BTCUSD",1674325682421,1.88414013,23165.0,23161.0,0.21]
["bitfinex","BTCUSD",1674325682673,1.31115383,23164.0,23161.0,0.21]
["bitfinex","BTCUSD",1674325682927,0.414055,23163.0,23161.0,0.21]
["bitfinex","BTCUSD",1674325683177,0.333811,23162.0,23161.0,0.21]
["bitfinex","BTCUSD",1674325683430,0.433811,23162.0,23161.0,0.21]
["bitfinex","BTCUSD",1674325683684,0.64267508,23162.0,23161.0,0.21]
["bitfinex","BTCUSD",1674325685435,0.73467508,23162.0,23161.0,0.21]
["bitfinex","BTCUSD",1674325687204,1.43467509,23162.0,23161.0,0.21]
["bitfinex","BTCUSD",1674325687461,2.16749121,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325687735,1.86749121,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325687997,2.16749121,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325688246,2.62249121,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325688493,2.23049121,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325688750,2.62249121,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325689511,2.32249121,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325690767,2.62197146,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325692495,2.52997146,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325692749,2.62197146,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325692996,2.52997146,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325693487,2.52997146,23162.0,23161.0,0.23542166]
["bitfinex","BTCUSD",1674325693488,1.02479126,23162.0,23161.0,0.23542166]
["bitfinex","BTCUSD",1674325693741,1.02479126,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325694014,1.11679126,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325694269,1.02479126,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325694514,1.11679126,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325694767,0.32479125,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325695028,0.41679125,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325695529,0.32479125,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325695775,0.41679125,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325696508,0.46847038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325696750,0.47647038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325697029,0.56847038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325697275,0.47647038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325697529,0.56847038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325697772,0.47647038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325698023,0.56847038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325698512,0.47647038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325698746,0.56847038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325699732,0.47647038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325699986,0.56847038,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325700249,1.17647039,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325700493,1.26847039,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325700746,1.17647039,23162.0,23161.0,0.20990202]
["bitfinex","BTCUSD",1674325701750,0.1,23161.0,23160.0,0.06509062]
["bitfinex","BTCUSD",1674325702004,0.414508,23161.0,23160.0,0.06509062]
["bitfinex","BTCUSD",1674325702750,0.414508,23161.0,23160.0,0.27509062]
["bitfinex","BTCUSD",1674325702999,0.6495248,23161.0,23160.0,0.27509062]
["bitfinex","BTCUSD",1674325703246,0.5575248,23161.0,23160.0,0.27509062]
["bitfinex","BTCUSD",1674325703492,0.506508,23161.0,23160.0,0.27509062]
["bitfinex","BTCUSD",1674325703744,0.414508,23161.0,23160.0,0.27509062]
["bitfinex","BTCUSD",1674325704000,0.85582412,23161.0,23160.0,0.06509062]
["bitfinex","BTCUSD",1674325704246,0.94782412,23161.0,23160.0,0.06509062]
["bitfinex","BTCUSD",1674325704491,1.14084533,23161.0,23160.0,0.06509062]
["bitfinex","BTCUSD",1674325705003,1.44084533,23161.0,23160.0,0.06509062]
["bitfinex","BTCUSD",1674325705258,2.14084534,23161.0,23160.0,0.06509062]
["bitfinex","BTCUSD",1674325705505,1.84084534,23161.0,23160.0,0.06509062]
["bitfinex","BTCUSD",1674325705756,0.59321968,23158.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325706005,0.11566,23155.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325706261,1.04964105,23155.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325706514,1.76516405,23154.0,23153.0,0.00465203]
["bitfinex","BTCUSD",1674325706784,2.53682366,23154.0,23153.0,2.03e-06]
["bitfinex","BTCUSD",1674325707044,2.40880271,23154.0,23153.0,2.03e-06]
["bitfinex","BTCUSD",1674325707305,2.40880271,23154.0,23147.0,0.01105331]
["bitfinex","BTCUSD",1674325707558,0.11566,23148.0,23147.0,0.01105331]
["bitfinex","BTCUSD",1674325707807,1.50321105,23148.0,23147.0,0.01105331]
["bitfinex","BTCUSD",1674325708047,0.555,23147.0,23146.0,0.01122775]
["bitfinex","BTCUSD",1674325708294,2.24045705,23147.0,23146.0,0.01122775]
["bitfinex","BTCUSD",1674325708578,2.06426112,23147.0,23146.0,0.01122775]
["bitfinex","BTCUSD",1674325709078,2.1124361,23147.0,23146.0,0.01122775]
["bitfinex","BTCUSD",1674325709369,2.1124361,23147.0,23143.0,0.00965203]
["bitfinex","BTCUSD",1674325709370,3.28511176,23147.0,23143.0,0.00965203]
["bitfinex","BTCUSD",1674325709572,1.52083512,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325709857,2.48491512,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325710115,2.5330901,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325710400,3.32158676,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325710627,3.18491513,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325710881,2.88491513,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325711130,3.18491513,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325711624,2.08987513,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325712629,1.65783513,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325713120,1.46583513,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325713375,1.11651901,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325714367,1.02451901,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325714610,1.66499513,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325714821,1.93019574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325715106,2.03019574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325715368,2.03869574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325715624,2.33869574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325715861,2.24669574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325716115,2.33869574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325717107,2.24669574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325717350,2.70169574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325717598,2.79369574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325717852,2.70169574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325718107,2.79369574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325718369,2.70169574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325718614,2.79369574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325718876,2.70169574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325719131,2.79369574,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325719373,2.87789167,23146.0,23145.0,1.188e-05]
["bitfinex","BTCUSD",1674325719621,0.1,23145.0,23144.0,0.01100519]
["bitfinex","BTCUSD",1674325719882,4.0366686,23145.0,23135.0,0.01218834]
["bitfinex","BTCUSD",1674325720138,0.11566,23137.0,23135.0,0.03770798]
["bitfinex","BTCUSD",1674325720392,0.49440693,23136.0,23135.0,0.01218834]
["bitfinex","BTCUSD",1674325720644,0.59440693,23136.0,23135.0,0.01218834]
["bitfinex","BTCUSD",1674325720894,1.11821101,23136.0,23135.0,0.01218834]
["bitfinex","BTCUSD",1674325721621,1.01821101,23136.0,23135.0,0.01218834]
["bitfinex","BTCUSD",1674325721914,1.10171101,23136.0,23135.0,0.01218834]
["bitfinex","BTCUSD",1674325722191,1.10171101,23136.0,23135.0,0.04483834]
["bitfinex","BTCUSD",1674325722687,1.00971101,23136.0,23135.0,0.04483834]
["bitfinex","BTCUSD",1674325722935,1.10171101,23136.0,23135.0,0.04483834]
["bitfinex","BTCUSD",1674325723949,1.00971101,23136.0,23135.0,0.01218834]
["bitfinex","BTCUSD",1674325724212,1.10171101,23136.0,23135.0,0.01218834]
["bitfinex","BTCUSD",1674325724955,1.10171101,23136.0,23135.0,0.04483834]
["bitfinex","BTCUSD",1674325725721,0.401711,23136.0,23135.0,0.04483834]
["bitfinex","BTCUSD",1674325726229,0.092,23136.0,23135.0,0.04483834]
["bitfinex","BTCUSD",1674325726516,0.408264,23136.0,23135.0,0.04483834]
["bitfinex","BTCUSD",1674325726796,0.092,23136.0,23135.0,0.04483834]
["bitfinex","BTCUSD",1674325727028,0.092,23136.0,23135.0,0.14483834]
["bitfinex","BTCUSD",1674325727516,0.092,23136.0,23135.0,0.74483834]
["bitfinex","BTCUSD",1674325727727,0.092,23136.0,23135.0,1.04483834]
["bitfinex","BTCUSD",1674325728007,0.1,23142.0,23135.0,1.04483834]
["bitfinex","BTCUSD",1674325728258,0.55271593,23142.0,23136.0,0.02551964]
["bitfinex","BTCUSD",1674325728516,0.37652,23142.0,23137.0,0.02551964]
["bitfinex","BTCUSD",1674325728757,0.37652,23142.0,23135.0,0.71418834]
["bitfinex","BTCUSD",1674325728758,0.617284,23141.0,23135.0,0.01418834]
["bitfinex","BTCUSD",1674325729002,0.27619593,23142.0,23135.0,0.01418834]
["bitfinex","BTCUSD",1674325729003,0.49140093,23140.0,23135.0,0.03770798]
["bitfinex","BTCUSD",1674325729257,0.409859,23139.0,23136.0,0.001]
["bitfinex","BTCUSD",1674325729537,0.405483,23138.0,23133.0,0.1]
["bitfinex","BTCUSD",1674325729783,0.48944293,23137.0,23135.0,0.001]
["bitfinex","BTCUSD",1674325730005,0.318073,23136.0,23135.0,0.001]
["bitfinex","BTCUSD",1674325730283,0.23682,23139.0,23135.0,0.001]
["bitfinex","BTCUSD",1674325730522,0.314696,23138.0,23135.0,0.001]
["bitfinex","BTCUSD",1674325730766,0.303111,23137.0,23135.0,0.001]
["bitfinex","BTCUSD",1674325731016,0.1,23139.0,23133.0,0.4]
["bitfinex","BTCUSD",1674325731017,0.31184,23136.0,23133.0,0.4]
["bitfinex","BTCUSD",1674325731274,0.32088,23139.0,23133.0,0.3]
["bitfinex","BTCUSD",1674325731527,0.41307593,23139.0,23133.0,0.32551964]
["bitfinex","BTCUSD",1674325731771,0.084,23137.0,23135.0,0.001]
["bitfinex","BTCUSD",1674325732015,0.27567636,23139.0,23132.0,0.6]
["bitfinex","BTCUSD",1674325732016,0.303209,23136.0,23132.0,0.6]
["bitfinex","BTCUSD",1674325732269,0.17619593,23136.0,23133.0,0.302]
["bitfinex","BTCUSD",1674325732526,2.7652,23143.0,23133.0,0.32551964]
["bitfinex","BTCUSD",1674325732775,0.084,23137.0,23135.0,0.001]
["bitfinex","BTCUSD",1674325733018,0.13706,23140.0,23132.0,0.6]
["bitfinex","BTCUSD",1674325733019,0.1,23139.0,23132.0,0.6]
["bitfinex","BTCUSD",1674325733265,0.17619593,23139.0,23133.0,0.32551964]
["bitfinex","BTCUSD",1674325733530,2.90249,23143.0,23134.0,0.02551964]
["bitfinex","BTCUSD",1674325733531,2.7652,23143.0,23134.0,0.02551964]
["bitfinex","BTCUSD",1674325733778,0.1,23142.0,23135.0,0.62551964]
["bitfinex","BTCUSD",1674325734037,0.17619593,23142.0,23136.0,0.32551964]
["bitfinex","BTCUSD",1674325734341,2.7652,23143.0,23137.0,0.02551964]
["bitfinex","BTCUSD",1674325734567,0.317363,23142.0,23138.0,0.02551964]
["bitfinex","BTCUSD",1674325734824,0.13798,23145.0,23138.0,0.02551964]
["bitfinex","BTCUSD",1674325735085,0.327692,23144.0,23139.0,0.02551964]
["bitfinex","BTCUSD",1674325735329,0.419141,23143.0,23140.0,0.02551964]
["bitfinex","BTCUSD",1674325735560,0.308129,23142.0,23136.0,0.6808]
["bitfinex","BTCUSD",1674325735814,0.307574,23141.0,23137.0,0.02551964]
["bitfinex","BTCUSD",1674325736060,2.6652,23147.0,23138.0,0.6]
["bitfinex","BTCUSD",1674325736306,2.84139593,23147.0,23139.0,0.42551964]
["bitfinex","BTCUSD",1674325736572,0.085,23143.0,23140.0,0.02651964]
["bitfinex","BTCUSD",1674325736900,0.085,23143.0,23140.0,0.001]
["bitfinex","BTCUSD",1674325737807,0.23967,23146.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325738035,0.14023,23144.0,23139.0,0.02551964]
["bitfinex","BTCUSD",1674325738276,0.41642593,23144.0,23137.0,0.4]
["bitfinex","BTCUSD",1674325738527,0.41642593,23144.0,23140.0,0.001]
["bitfinex","BTCUSD",1674325738528,0.26119593,23143.0,23140.0,0.001]
["bitfinex","BTCUSD",1674325738785,0.1,23144.0,23137.0,0.42551964]
["bitfinex","BTCUSD",1674325739027,0.17619593,23143.0,23138.0,0.001]
["bitfinex","BTCUSD",1674325739271,0.17619593,23143.0,23137.0,0.4]
["bitfinex","BTCUSD",1674325739509,0.17619593,23143.0,23137.0,0.42651964]
["bitfinex","BTCUSD",1674325739749,0.17619593,23143.0,23137.0,0.42551964]
["bitfinex","BTCUSD",1674325740039,0.17619593,23143.0,23137.0,0.42751964]
["bitfinex","BTCUSD",1674325740283,0.17619593,23143.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325740543,0.01,23144.0,23138.0,0.12551964]
["bitfinex","BTCUSD",1674325740792,0.18619593,23144.0,23138.0,0.12551964]
["bitfinex","BTCUSD",1674325741030,0.01,23144.0,23139.0,0.02551964]
["bitfinex","BTCUSD",1674325741282,0.0079647,23148.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325741524,0.084,23143.0,23139.0,0.02551964]
["bitfinex","BTCUSD",1674325741769,0.26019593,23143.0,23138.0,0.3526]
["bitfinex","BTCUSD",1674325742043,0.26019593,23143.0,23139.0,0.001]
["bitfinex","BTCUSD",1674325742283,0.084,23143.0,23139.0,0.001]
["bitfinex","BTCUSD",1674325742784,0.1,23147.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325743032,0.009,23143.0,23138.0,0.02251964]
["bitfinex","BTCUSD",1674325743290,0.17619593,23143.0,23137.0,0.4]
["bitfinex","BTCUSD",1674325743536,0.17619593,23142.0,23137.0,0.4]
["bitfinex","BTCUSD",1674325743801,0.14307,23145.0,23137.0,0.4]
["bitfinex","BTCUSD",1674325744041,0.17619593,23144.0,23138.0,0.100915]
["bitfinex","BTCUSD",1674325744285,0.09,23143.0,23139.0,0.1]
["bitfinex","BTCUSD",1674325744521,0.14382,23147.0,23140.0,0.10091]
["bitfinex","BTCUSD",1674325744759,0.014,23142.0,23140.0,0.3]
["bitfinex","BTCUSD",1674325745013,0.32001593,23147.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325745259,0.087,23144.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325745498,0.1524647,23148.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325745499,0.32866063,23148.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325745743,0.091,23147.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325746019,0.17619593,23147.0,23141.0,0.3]
["bitfinex","BTCUSD",1674325746271,0.48669093,23146.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325746522,0.49117093,23145.0,23136.0,0.7293]
["bitfinex","BTCUSD",1674325746767,0.17619593,23144.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325747026,0.17619593,23143.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325747265,0.17619593,23143.0,23138.0,0.10092]
["bitfinex","BTCUSD",1674325747509,0.0079647,23148.0,23138.0,1.15779228]
["bitfinex","BTCUSD",1674325747767,0.014,23144.0,23139.0,0.400915]
["bitfinex","BTCUSD",1674325748027,0.18416063,23148.0,23140.0,0.4]
["bitfinex","BTCUSD",1674325748272,0.008,23143.0,23141.0,0.500904]
["bitfinex","BTCUSD",1674325748516,0.0079647,23148.0,23142.0,0.1]
["bitfinex","BTCUSD",1674325748756,0.09,23144.0,23143.0,0.100893]
["bitfinex","BTCUSD",1674325749015,0.09,23144.0,23143.0,0.400887]
["bitfinex","BTCUSD",1674325750716,0.0079647,23148.0,23143.0,0.400887]
["bitfinex","BTCUSD",1674325751005,0.0079647,23148.0,23143.0,0.65779228]
["bitfinex","BTCUSD",1674325751263,0.0079647,23148.0,23144.0,0.100881]
["bitfinex","BTCUSD",1674325751508,0.0079647,23148.0,23144.0,0.3]
["bitfinex","BTCUSD",1674325751754,0.0079647,23148.0,23145.0,0.100875]
["bitfinex","BTCUSD",1674325752087,0.0079647,23148.0,23142.0,0.25779228]
["bitfinex","BTCUSD",1674325752196,0.0159647,23148.0,23142.0,0.10311656]
["bitfinex","BTCUSD",1674325752452,0.17619593,23147.0,23141.0,0.96269228]
["bitfinex","BTCUSD",1674325752694,0.17619593,23146.0,23141.0,0.80801656]
["bitfinex","BTCUSD",1674325752939,0.17619593,23145.0,23141.0,0.46691656]
["bitfinex","BTCUSD",1674325753199,0.17619593,23145.0,23141.0,0.3638]
["bitfinex","BTCUSD",1674325753439,0.17619593,23145.0,23140.0,0.25779228]
["bitfinex","BTCUSD",1674325753684,0.17619593,23145.0,23141.0,0.3]
["bitfinex","BTCUSD",1674325753976,0.1,23147.0,23141.0,0.3]
["bitfinex","BTCUSD",1674325754242,0.09,23145.0,23140.0,0.10311656]
["bitfinex","BTCUSD",1674325754487,0.17619593,23145.0,23140.0,0.40311656]
["bitfinex","BTCUSD",1674325754756,0.18419593,23145.0,23140.0,0.55779228]
["bitfinex","BTCUSD",1674325755002,0.17619593,23145.0,23140.0,0.40311656]
["bitfinex","BTCUSD",1674325755238,0.26319593,23145.0,23140.0,0.40311656]
["bitfinex","BTCUSD",1674325755478,0.17619593,23145.0,23140.0,0.40311656]
["bitfinex","BTCUSD",1674325755808,0.014,23145.0,23141.0,0.1]
["bitfinex","BTCUSD",1674325756020,0.4791647,23148.0,23142.0,0.100894]
["bitfinex","BTCUSD",1674325756242,0.087,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674325757236,0.4791647,23148.0,23141.0,0.4]
["bitfinex","BTCUSD",1674325757448,0.65536063,23148.0,23141.0,0.50311656]
["bitfinex","BTCUSD",1674325757810,0.091,23145.0,23141.0,0.50311656]
["bitfinex","BTCUSD",1674325758052,0.17619593,23145.0,23141.0,0.3]
["bitfinex","BTCUSD",1674325758296,0.17619593,23145.0,23140.0,0.10311656]
["bitfinex","BTCUSD",1674325758562,0.17619593,23145.0,23140.0,0.3]
["bitfinex","BTCUSD",1674325758798,0.26619593,23145.0,23140.0,0.3]
["bitfinex","BTCUSD",1674325759284,0.17619593,23145.0,23140.0,0.3]
["bitfinex","BTCUSD",1674325759794,0.17619593,23144.0,23137.0,0.10311656]
["bitfinex","BTCUSD",1674325760035,0.17619593,23143.0,23137.0,0.10311656]
["bitfinex","BTCUSD",1674325760284,0.17619593,23142.0,23137.0,0.10311656]
["bitfinex","BTCUSD",1674325760790,0.17619593,23142.0,23136.0,0.15467572]
["bitfinex","BTCUSD",1674325760791,0.17619593,23142.0,23136.0,0.25779228]
["bitfinex","BTCUSD",1674325761031,0.17619593,23141.0,23137.0,0.10311656]
["bitfinex","BTCUSD",1674325761538,0.25397,23144.0,23137.0,0.40311656]
["bitfinex","BTCUSD",1674325761779,0.01,23142.0,23137.0,0.40311656]
["bitfinex","BTCUSD",1674325762019,0.18619593,23142.0,23137.0,0.40311656]
["bitfinex","BTCUSD",1674325762965,0.17619593,23142.0,23137.0,0.40311656]
["bitfinex","BTCUSD",1674325763465,0.15439,23145.0,23137.0,0.55779228]
["bitfinex","BTCUSD",1674325763717,0.008,23142.0,23138.0,0.10311656]
["bitfinex","BTCUSD",1674325763961,0.008,23142.0,23138.0,0.40311656]
["bitfinex","BTCUSD",1674325764436,0.25533,23145.0,23138.0,0.40311656]
["bitfinex","BTCUSD",1674325764676,0.014,23142.0,23138.0,0.40311656]
["bitfinex","BTCUSD",1674325765423,0.1,23144.0,23138.0,0.40311656]
["bitfinex","BTCUSD",1674325765659,0.014,23142.0,23138.0,0.40311656]
["bitfinex","BTCUSD",1674325765861,0.19019593,23142.0,23138.0,0.40311656]
["bitfinex","BTCUSD",1674325766106,0.014,23142.0,23138.0,0.40311656]
["bitfinex","BTCUSD",1674325766346,0.014,23142.0,23138.0,0.3]
["bitfinex","BTCUSD",1674325766562,0.1,23144.0,23138.0,0.3]
["bitfinex","BTCUSD",1674325766890,0.014,23142.0,23137.0,0.40311656]
["bitfinex","BTCUSD",1674325767148,0.17619593,23142.0,23137.0,0.55779228]
["bitfinex","BTCUSD",1674325767354,0.19019593,23142.0,23137.0,0.55779228]
["bitfinex","BTCUSD",1674325767641,0.17619593,23142.0,23137.0,0.55779228]
["bitfinex","BTCUSD",1674325767888,0.70000001,23140.0,23135.0,0.25779228]
["bitfinex","BTCUSD",1674325768141,0.57811393,23139.0,23135.0,0.25779228]
["bitfinex","BTCUSD",1674325768394,0.1,23137.0,23133.0,0.10311656]
["bitfinex","BTCUSD",1674325768654,0.48892793,23136.0,23133.0,0.10311656]
["bitfinex","BTCUSD",1674325768902,0.323941,23135.0,23134.0,0.10311656]
["bitfinex","BTCUSD",1674325769145,0.15855,23138.0,23133.0,0.25779228]
["bitfinex","BTCUSD",1674325769370,0.33474593,23138.0,23133.0,0.10311656]
["bitfinex","BTCUSD",1674325769670,0.32002,23137.0,23133.0,0.40311656]
["bitfinex","BTCUSD",1674325769883,0.323041,23136.0,23133.0,0.40311656]
["bitfinex","BTCUSD",1674325770135,0.17619593,23135.0,23132.0,0.25779228]
["bitfinex","BTCUSD",1674325770401,0.17619593,23135.0,23131.0,0.1144066]
["bitfinex","BTCUSD",1674325770402,0.316371,23134.0,23131.0,0.1144066]
["bitfinex","BTCUSD",1674325770648,0.314367,23133.0,23131.0,0.1144066]
["bitfinex","BTCUSD",1674325770889,0.17619593,23134.0,23131.0,0.1144066]
["bitfinex","BTCUSD",1674325771191,0.087,23135.0,23131.0,0.26908232]
["bitfinex","BTCUSD",1674325771434,0.1,23137.0,23131.0,0.1144066]
["bitfinex","BTCUSD",1674325771679,0.316715,23136.0,23131.0,0.1144066]
["bitfinex","BTCUSD",1674325771927,0.320859,23135.0,23131.0,0.4144066]
["bitfinex","BTCUSD",1674325772164,0.317651,23134.0,23131.0,0.4144066]
["bitfinex","BTCUSD",1674325772411,0.17619593,23136.0,23131.0,0.4144066]
["bitfinex","BTCUSD",1674325772412,0.411918,23133.0,23131.0,0.4144066]
["bitfinex","BTCUSD",1674325772643,0.15919,23136.0,23131.0,0.4144066]
["bitfinex","BTCUSD",1674325772884,0.24919,23136.0,23131.0,0.56908232]
["bitfinex","BTCUSD",1674325773151,0.310239,23135.0,23132.0,0.10311656]
["bitfinex","BTCUSD",1674325773392,0.4195,23138.0,23132.0,0.10311656]
["bitfinex","BTCUSD",1674325773636,0.09,23134.0,23132.0,0.10311656]
["bitfinex","BTCUSD",1674325773879,0.322711,23133.0,23131.0,0.56258232]
["bitfinex","BTCUSD",1674325774135,0.24971,23136.0,23131.0,0.56258232]
["bitfinex","BTCUSD",1674325774392,0.15971,23136.0,23132.0,0.1]
["bitfinex","BTCUSD",1674325774666,0.15971,23136.0,23131.0,0.56258232]
["bitfinex","BTCUSD",1674325774920,0.1,23138.0,23131.0,0.56258232]
["bitfinex","BTCUSD",1674325774921,0.49182493,23135.0,23131.0,0.00479004]
["bitfinex","BTCUSD",1674325775171,0.416384,23134.0,23131.0,0.00479004]
["bitfinex","BTCUSD",1674325775426,0.296746,23133.0,23131.0,0.00479004]
["bitfinex","BTCUSD",1674325775715,0.312862,23132.0,23131.0,0.00479004]
["bitfinex","BTCUSD",1674325775981,0.48905793,23132.0,23131.0,0.00479004]
["bitfinex","BTCUSD",1674325776243,0.295484,23132.0,23131.0,0.00479004]
["bitfinex","BTCUSD",1674325776751,0.395484,23132.0,23131.0,0.00479004]
["bitfinex","BTCUSD",1674325777009,0.1,23131.0,23130.0,0.01230413]
["bitfinex","BTCUSD",1674325777299,0.83240412,23131.0,23130.0,0.01230413]
["bitfinex","BTCUSD",1674325777559,0.84090412,23131.0,23130.0,0.01230413]
["bitfinex","BTCUSD",1674325777832,0.51637,23130.0,23129.0,5.45e-06]
["bitfinex","BTCUSD",1674325778083,0.11288455,23129.0,23127.0,0.01298952]
["bitfinex","BTCUSD",1674325778333,0.91181505,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325778626,2.09334558,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325778890,0.7922941,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325779172,1.79229411,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325779423,1.88329411,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325779680,1.79229411,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325779932,1.15047799,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325780182,1.01136301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325780436,1.10236301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325781176,1.10230301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325781673,1.01130301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325781912,1.27463777,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325782408,1.10230301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325782903,1.09380301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325783642,1.00280301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325784589,1.09380301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325785367,1.00280301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325785612,1.09380301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325787235,1.21318331,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325787531,1.12218331,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325787739,1.09380301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325788197,1.09386301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325788500,1.00286301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325788750,1.09386301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325788998,1.00286301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325789248,1.09380301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325789493,1.00280301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325791033,1.09380301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325791267,1.00286301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325791511,1.09386301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325791763,1.00286301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325792020,1.09386301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325792272,1.00286301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325792527,1.09380301,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325793499,0.79100001,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325793748,0.091,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325794252,0.3672,23132.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325794525,0.09106,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325794772,0.426053,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325795014,0.414039,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325795281,1.11403901,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325795529,1.11397901,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325795786,1.02297901,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325797266,1.22627691,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325800536,1.23477691,23128.0,23127.0,9.52e-06]
["bitfinex","BTCUSD",1674325800786,7.593e-05,23127.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325801070,1.01764101,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325802087,1.15059249,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325802614,1.25059249,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325802840,1.11764101,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325803091,1.12614101,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325803845,1.21714101,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325804087,1.01764101,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325804337,1.10864101,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325805092,1.01764101,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325805354,1.10864101,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325806558,0.79100001,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325806987,0.091,23126.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325807509,0.1,23130.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325808017,0.083,23126.0,23125.0,0.01492359]
["bitfinex","BTCUSD",1674325808264,0.37488,23126.0,23125.0,0.01492359]
["bitfinex","BTCUSD",1674325809037,0.17619593,23130.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325809273,0.14078,23135.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325809274,0.6939,23135.0,23125.0,0.01392359]
["bitfinex","BTCUSD",1674325809519,0.1,23134.0,23125.0,0.11392359]
["bitfinex","BTCUSD",1674325809769,0.1,23134.0,23125.0,0.41392359]
["bitfinex","BTCUSD",1674325809770,0.27619593,23134.0,23125.0,0.41392359]
["bitfinex","BTCUSD",1674325810012,0.17619593,23133.0,23125.0,0.41392359]
["bitfinex","BTCUSD",1674325810260,0.17619593,23132.0,23125.0,0.41392359]
["bitfinex","BTCUSD",1674325810516,0.083,23130.0,23125.0,0.31492359]
["bitfinex","BTCUSD",1674325810768,0.17619593,23130.0,23125.0,0.31392359]
["bitfinex","BTCUSD",1674325811017,0.17619593,23130.0,23125.0,0.31492359]
["bitfinex","BTCUSD",1674325811259,0.22473,23133.0,23125.0,0.31492359]
["bitfinex","BTCUSD",1674325811260,0.32473,23133.0,23125.0,0.31392359]
["bitfinex","BTCUSD",1674325811502,0.018,23130.0,23126.0,0.1]
["bitfinex","BTCUSD",1674325811771,0.17619593,23133.0,23126.0,0.3]
["bitfinex","BTCUSD",1674325812023,0.083,23130.0,23126.0,0.3]
["bitfinex","BTCUSD",1674325812556,0.17619593,23133.0,23127.0,0.1]
["bitfinex","BTCUSD",1674325812880,0.14141,23137.0,23128.0,0.10151]
["bitfinex","BTCUSD",1674325813046,0.31760593,23137.0,23129.0,0.1015]
["bitfinex","BTCUSD",1674325813294,0.27619593,23137.0,23129.0,0.4]
["bitfinex","BTCUSD",1674325813547,0.27619593,23137.0,23129.0,0.3]
["bitfinex","BTCUSD",1674325813548,0.075,23130.0,23129.0,0.3]
["bitfinex","BTCUSD",1674325813810,0.14264,23136.0,23129.0,0.3]
["bitfinex","BTCUSD",1674325814051,0.17619593,23136.0,23129.0,0.3]
["bitfinex","BTCUSD",1674325814299,0.17619593,23136.0,23130.0,0.1]
["bitfinex","BTCUSD",1674325814546,0.006,23137.0,23130.0,0.4]
["bitfinex","BTCUSD",1674325814818,0.17619593,23137.0,23130.0,0.4]
["bitfinex","BTCUSD",1674325815063,0.25119593,23137.0,23130.0,0.4]
["bitfinex","BTCUSD",1674325815310,0.17619593,23137.0,23130.0,0.4]
["bitfinex","BTCUSD",1674325815574,0.25119593,23136.0,23130.0,0.3]
["bitfinex","BTCUSD",1674325815837,0.17619593,23135.0,23130.0,0.3]
["bitfinex","BTCUSD",1674325816656,0.17619593,23135.0,23131.0,0.101485]
["bitfinex","BTCUSD",1674325816863,0.00786557,23138.0,23131.0,0.4]
["bitfinex","BTCUSD",1674325817127,0.069,23135.0,23131.0,0.4]
["bitfinex","BTCUSD",1674325817376,0.1840615,23138.0,23131.0,0.4]
["bitfinex","BTCUSD",1674325817377,0.3281215,23138.0,23132.0,0.1]
["bitfinex","BTCUSD",1674325817620,0.026,23135.0,23132.0,0.1]
["bitfinex","BTCUSD",1674325817909,0.1840615,23138.0,23132.0,0.3]
["bitfinex","BTCUSD",1674325818123,0.069,23135.0,23132.0,0.3]
["bitfinex","BTCUSD",1674325818361,0.1840615,23138.0,23132.0,0.3]
["bitfinex","BTCUSD",1674325818605,0.1840615,23138.0,23130.0,0.1]
["bitfinex","BTCUSD",1674325818857,0.1840615,23138.0,23132.0,0.002]
["bitfinex","BTCUSD",1674325818858,0.069,23135.0,23132.0,0.002]
["bitfinex","BTCUSD",1674325819614,0.3282815,23138.0,23129.0,0.50231228]
["bitfinex","BTCUSD",1674325819873,0.3282815,23138.0,23130.0,0.022]
["bitfinex","BTCUSD",1674325819874,0.17619593,23137.0,23130.0,0.022]
["bitfinex","BTCUSD",1674325820127,0.17619593,23137.0,23131.0,0.10311656]
["bitfinex","BTCUSD",1674325820431,0.069,23135.0,23133.0,0.1]
["bitfinex","BTCUSD",1674325820645,0.00786557,23138.0,23133.0,0.4]
["bitfinex","BTCUSD",1674325820893,0.006,23137.0,23134.0,0.401468]
["bitfinex","BTCUSD",1674325821133,0.00786557,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325821394,0.069,23135.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325821654,0.00786557,23138.0,23134.0,0.65925728]
["bitfinex","BTCUSD",1674325821902,0.00786557,23138.0,23135.0,0.25786509]
["bitfinex","BTCUSD",1674325822194,0.00786557,23138.0,23136.0,0.50464337]
["bitfinex","BTCUSD",1674325822442,0.00786557,23138.0,23137.0,0.1]
["bitfinex","BTCUSD",1674325822694,0.00786557,23138.0,23137.0,0.201447]
["bitfinex","BTCUSD",1674325823004,0.00786557,23138.0,23137.0,0.501447]
["bitfinex","BTCUSD",1674325823269,0.01286557,23138.0,23137.0,0.501447]
["bitfinex","BTCUSD",1674325823514,0.00786557,23138.0,23137.0,0.501447]
["bitfinex","BTCUSD",1674325823763,0.03686557,23138.0,23137.0,0.404447]
["bitfinex","BTCUSD",1674325824032,0.03679795,23138.0,23137.0,0.401447]
["bitfinex","BTCUSD",1674325824303,0.06579795,23138.0,23137.0,0.404447]
["bitfinex","BTCUSD",1674325824547,0.00779795,23138.0,23137.0,0.401447]
["bitfinex","BTCUSD",1674325824824,0.07079795,23138.0,23137.0,0.104447]
["bitfinex","BTCUSD",1674325825798,0.00779795,23138.0,23137.0,0.101447]
["bitfinex","BTCUSD",1674325826038,0.00779795,23138.0,23137.0,0.201447]
["bitfinex","BTCUSD",1674325826284,0.09579795,23138.0,23137.0,0.501447]
["bitfinex","BTCUSD",1674325826538,0.09579795,23138.0,23137.0,0.401447]
["bitfinex","BTCUSD",1674325827512,0.09579795,23138.0,23137.0,0.101447]
["bitfinex","BTCUSD",1674325827748,0.09579795,23138.0,23137.0,0.201447]
["bitfinex","BTCUSD",1674325827990,0.09579795,23138.0,23137.0,0.501447]
["bitfinex","BTCUSD",1674325830285,0.09579795,23138.0,23137.0,0.101447]
["bitfinex","BTCUSD",1674325830527,0.09579795,23138.0,23134.0,0.3743]
["bitfinex","BTCUSD",1674325830788,0.27199388,23138.0,23133.0,0.1]
["bitfinex","BTCUSD",1674325831277,0.27199388,23138.0,23134.0,0.10146]
["bitfinex","BTCUSD",1674325831524,0.09579795,23138.0,23134.0,0.10146]
["bitfinex","BTCUSD",1674325831764,0.09579795,23138.0,23133.0,0.4]
["bitfinex","BTCUSD",1674325831765,0.00779795,23138.0,23133.0,0.4]
["bitfinex","BTCUSD",1674325832014,0.18399388,23138.0,23134.0,0.101464]
["bitfinex","BTCUSD",1674325832255,0.01679795,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674325832519,0.00779795,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325832748,0.01579795,23138.0,23135.0,0.4]
["bitfinex","BTCUSD",1674325832987,0.01579795,23138.0,23136.0,0.101454]
["bitfinex","BTCUSD",1674325833233,0.01579795,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325833481,0.00779795,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325833745,0.02279795,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325833982,0.00779795,23138.0,23136.0,0.101452]
["bitfinex","BTCUSD",1674325834217,0.09679795,23138.0,23135.0,0.1]
["bitfinex","BTCUSD",1674325834467,0.00779795,23138.0,23136.0,0.101452]
["bitfinex","BTCUSD",1674325834722,0.02279795,23138.0,23136.0,0.3]
["bitfinex","BTCUSD",1674325834967,0.02279795,23138.0,23137.0,0.101447]
["bitfinex","BTCUSD",1674325835214,0.02279795,23138.0,23137.0,0.501447]
["bitfinex","BTCUSD",1674325836042,0.00779795,23138.0,23137.0,0.501447]
["bitfinex","BTCUSD",1674325836773,0.00779795,23138.0,23137.0,0.502447]
["bitfinex","BTCUSD",1674325837034,0.09279795,23138.0,23137.0,0.502447]
["bitfinex","BTCUSD",1674325839194,0.09279795,23138.0,23137.0,0.94376312]
["bitfinex","BTCUSD",1674325839468,0.09279795,23138.0,23137.0,1.24376312]
["bitfinex","BTCUSD",1674325839704,0.09279795,23138.0,23137.0,1.25836312]
["bitfinex","BTCUSD",1674325840203,0.00779795,23138.0,23137.0,1.25736312]
["bitfinex","BTCUSD",1674325840446,0.01579795,23138.0,23137.0,1.33536312]
["bitfinex","BTCUSD",1674325840701,0.00779795,23138.0,23137.0,1.32136312]
["bitfinex","BTCUSD",1674325840948,0.01479795,23138.0,23137.0,1.33536312]
["bitfinex","BTCUSD",1674325842198,0.01479795,23138.0,23137.0,1.03536312]
["bitfinex","BTCUSD",1674325842696,0.06002135,23145.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325842938,0.06002135,23145.0,23139.0,0.101428]
["bitfinex","BTCUSD",1674325843189,0.06002135,23145.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325843429,0.17619593,23144.0,23139.0,0.101427]
["bitfinex","BTCUSD",1674325843680,0.17619593,23144.0,23137.0,0.384]
["bitfinex","BTCUSD",1674325843934,0.27619593,23143.0,23137.0,0.38659332]
["bitfinex","BTCUSD",1674325844177,0.17619593,23142.0,23139.0,0.02]
["bitfinex","BTCUSD",1674325844441,0.1,23143.0,23137.0,0.38659332]
["bitfinex","BTCUSD",1674325844679,0.17619593,23143.0,23139.0,0.002]
["bitfinex","BTCUSD",1674325844932,0.07,23144.0,23139.0,0.02459332]
["bitfinex","BTCUSD",1674325845421,0.06002135,23145.0,23139.0,0.02259332]
["bitfinex","BTCUSD",1674325845688,0.23621728,23145.0,23140.0,0.02259332]
["bitfinex","BTCUSD",1674325845939,0.06002135,23145.0,23140.0,0.02259332]
["bitfinex","BTCUSD",1674325846185,0.007,23143.0,23140.0,0.02259332]
["bitfinex","BTCUSD",1674325846436,0.23621728,23145.0,23138.0,0.3]
["bitfinex","BTCUSD",1674325846687,0.17619593,23144.0,23139.0,0.02459332]
["bitfinex","BTCUSD",1674325847165,0.17619593,23144.0,23139.0,0.02259332]
["bitfinex","BTCUSD",1674325847373,0.17619593,23144.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325847620,0.13102135,23145.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325847863,0.13102135,23145.0,23140.0,0.02459332]
["bitfinex","BTCUSD",1674325848385,0.23621728,23145.0,23140.0,0.02259332]
["bitfinex","BTCUSD",1674325848631,0.07,23144.0,23140.0,0.02259332]
["bitfinex","BTCUSD",1674325848904,0.4744,23146.0,23138.0,0.3]
["bitfinex","BTCUSD",1674325849150,0.4744,23146.0,23139.0,0.02259332]
["bitfinex","BTCUSD",1674325849151,0.27619593,23145.0,23139.0,0.02259332]
["bitfinex","BTCUSD",1674325849398,0.34719593,23145.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325849647,0.1,23145.0,23140.0,0.02259332]
["bitfinex","BTCUSD",1674325849890,0.27619593,23145.0,23140.0,0.02259332]
["bitfinex","BTCUSD",1674325850400,0.34719593,23145.0,23140.0,0.02459332]
["bitfinex","BTCUSD",1674325852684,0.24719593,23145.0,23140.0,0.02459332]
["bitfinex","BTCUSD",1674325853930,0.1,23144.0,23140.0,0.02459332]
["bitfinex","BTCUSD",1674325854169,0.17619593,23144.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325854410,0.171,23145.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325854660,0.17619593,23144.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325854911,0.302271,23143.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325855162,0.408591,23142.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325855405,0.313075,23141.0,23140.0,0.002]
["bitfinex","BTCUSD",1674325855900,0.313075,23141.0,23136.0,0.1]
["bitfinex","BTCUSD",1674325856148,0.55055,23144.0,23136.0,0.24715]
["bitfinex","BTCUSD",1674325856399,0.55055,23144.0,23136.0,0.50501509]
["bitfinex","BTCUSD",1674325856400,0.47955,23144.0,23136.0,0.50501509]
["bitfinex","BTCUSD",1674325856661,0.47955,23144.0,23136.0,0.35786509]
["bitfinex","BTCUSD",1674325856903,0.17619593,23143.0,23137.0,0.32259332]
["bitfinex","BTCUSD",1674325857147,0.17619593,23143.0,23138.0,0.1]
["bitfinex","BTCUSD",1674325857383,0.3329,23144.0,23138.0,0.02259332]
["bitfinex","BTCUSD",1674325857629,0.1,23143.0,23138.0,0.02259332]
["bitfinex","BTCUSD",1674325857886,0.17619593,23143.0,23138.0,0.02259332]
["bitfinex","BTCUSD",1674325858671,0.017,23143.0,23138.0,0.02259332]
["bitfinex","BTCUSD",1674325859176,0.26319593,23143.0,23138.0,0.02459332]
["bitfinex","BTCUSD",1674325859432,0.17619593,23143.0,23138.0,0.02259332]
["bitfinex","BTCUSD",1674325859687,0.24619593,23143.0,23138.0,0.12778269]
["bitfinex","BTCUSD",1674325860200,0.17619593,23143.0,23138.0,0.12578269]
["bitfinex","BTCUSD",1674325860435,0.24619593,23143.0,23138.0,0.28245841]
["bitfinex","BTCUSD",1674325860757,0.24619593,23143.0,23138.0,0.12778269]
["bitfinex","BTCUSD",1674325861455,0.07,23143.0,23138.0,0.12778269]
["bitfinex","BTCUSD",1674325861710,0.686,23146.0,23139.0,0.1]
["bitfinex","BTCUSD",1674325861943,0.07,23143.0,23140.0,0.02259332]
["bitfinex","BTCUSD",1674325862194,0.07,23143.0,23140.0,0.10318937]
["bitfinex","BTCUSD",1674325862431,0.686,23146.0,23140.0,0.40318937]
["bitfinex","BTCUSD",1674325862681,0.07,23143.0,23141.0,0.02259332]
["bitfinex","BTCUSD",1674325862926,0.3744,23146.0,23140.0,0.40318937]
["bitfinex","BTCUSD",1674325863167,0.071,23143.0,23141.0,0.02259332]
["bitfinex","BTCUSD",1674325863411,0.3744,23146.0,23140.0,0.40318937]
["bitfinex","BTCUSD",1674325863669,0.55059593,23146.0,23141.0,0.02459332]
["bitfinex","BTCUSD",1674325863911,0.071,23143.0,23141.0,0.02459332]
["bitfinex","BTCUSD",1674325864154,0.071,23143.0,23141.0,0.10518937]
["bitfinex","BTCUSD",1674325864405,0.071,23143.0,23141.0,0.55986509]
["bitfinex","BTCUSD",1674325864902,0.071,23143.0,23141.0,0.55786509]
["bitfinex","BTCUSD",1674325865144,0.3744,23146.0,23141.0,0.55986509]
["bitfinex","BTCUSD",1674325865381,0.3744,23146.0,23141.0,0.58045841]
["bitfinex","BTCUSD",1674325865382,0.4454,23146.0,23141.0,0.58045841]
["bitfinex","BTCUSD",1674325865639,0.071,23143.0,23141.0,0.58245841]
["bitfinex","BTCUSD",1674325865926,0.3744,23146.0,23142.0,0.10318937]
["bitfinex","BTCUSD",1674325866170,0.4454,23146.0,23142.0,0.32259332]
["bitfinex","BTCUSD",1674325866410,0.3744,23146.0,23142.0,0.42578269]
["bitfinex","BTCUSD",1674325866671,0.071,23143.0,23142.0,0.42578269]
["bitfinex","BTCUSD",1674325866948,0.3744,23146.0,23142.0,0.40318937]
["bitfinex","BTCUSD",1674325867194,0.10820128,23147.0,23142.0,0.42578269]
["bitfinex","BTCUSD",1674325867443,0.00820128,23147.0,23143.0,0.12578269]
["bitfinex","BTCUSD",1674325867684,0.00820128,23147.0,23145.0,0.10318937]
["bitfinex","BTCUSD",1674325867937,0.00820128,23147.0,23146.0,0.10318937]
["bitfinex","BTCUSD",1674325868187,0.00820128,23147.0,23146.0,0.55606072]
["bitfinex","BTCUSD",1674325868430,0.00820128,23147.0,23146.0,0.60478287]
["bitfinex","BTCUSD",1674325868692,0.02920128,23147.0,23146.0,0.60478287]
["bitfinex","BTCUSD",1674325868938,0.09320128,23147.0,23146.0,0.60778287]
["bitfinex","BTCUSD",1674325869187,0.00820128,23147.0,23146.0,0.50478287]
["bitfinex","BTCUSD",1674325869450,0.00471328,23147.0,23146.0,0.76226997]
["bitfinex","BTCUSD",1674325869708,0.00471328,23147.0,23146.0,0.60759425]
["bitfinex","BTCUSD",1674325869953,0.00471328,23147.0,23146.0,0.70759425]
["bitfinex","BTCUSD",1674325870206,0.00471328,23147.0,23146.0,0.96585371]
["bitfinex","BTCUSD",1674325870468,0.00471328,23147.0,23146.0,0.65627187]
["bitfinex","BTCUSD",1674325870731,0.00471328,23147.0,23146.0,0.86248112]
["bitfinex","BTCUSD",1674325871230,0.00471328,23147.0,23146.0,1.14041037]
["bitfinex","BTCUSD",1674325871447,0.00471328,23147.0,23146.0,1.40716983]
["bitfinex","BTCUSD",1674325871972,0.01071328,23147.0,23146.0,1.43446743]
["bitfinex","BTCUSD",1674325872467,0.01071328,23147.0,23146.0,1.17606642]
["bitfinex","BTCUSD",1674325872710,0.01071328,23147.0,23146.0,1.33084101]
["bitfinex","BTCUSD",1674325872994,0.00071328,23147.0,23146.0,1.17606642]
["bitfinex","BTCUSD",1674325873245,0.00071328,23147.0,23146.0,1.43432588]
["bitfinex","BTCUSD",1674325873496,0.00071328,23147.0,23146.0,1.22796058]
["bitfinex","BTCUSD",1674325873740,0.00861793,23153.0,23147.0,0.00071]
["bitfinex","BTCUSD",1674325873987,0.00861793,23153.0,23150.0,0.10317484]
["bitfinex","BTCUSD",1674325874240,0.00861793,23153.0,23151.0,0.101352]
["bitfinex","BTCUSD",1674325874493,0.00861793,23153.0,23151.0,0.32259332]
["bitfinex","BTCUSD",1674325874731,0.00861793,23153.0,23152.0,0.201343]
["bitfinex","BTCUSD",1674325874985,0.01461793,23153.0,23152.0,0.501343]
["bitfinex","BTCUSD",1674325875232,0.00861793,23153.0,23152.0,0.501343]
["bitfinex","BTCUSD",1674325875476,0.06761793,23153.0,23152.0,0.501343]
["bitfinex","BTCUSD",1674325875720,0.00861793,23153.0,23152.0,0.501343]
["bitfinex","BTCUSD",1674325875982,0.06761793,23153.0,23152.0,0.504343]
["bitfinex","BTCUSD",1674325877001,0.06761793,23153.0,23152.0,0.104343]
["bitfinex","BTCUSD",1674325878313,0.00861793,23153.0,23152.0,0.201343]
["bitfinex","BTCUSD",1674325878554,0.06761793,23153.0,23152.0,0.204343]
["bitfinex","BTCUSD",1674325878797,0.06761793,23153.0,23152.0,0.504343]
["bitfinex","BTCUSD",1674325879555,0.06761793,23153.0,23152.0,0.804343]
["bitfinex","BTCUSD",1674325879806,0.00861793,23153.0,23152.0,0.801343]
["bitfinex","BTCUSD",1674325880058,0.06261793,23153.0,23152.0,1.24665912]
["bitfinex","BTCUSD",1674325880302,0.06261793,23153.0,23152.0,0.93815912]
["bitfinex","BTCUSD",1674325880555,0.00861793,23153.0,23152.0,0.501343]
["bitfinex","BTCUSD",1674325880810,0.01361793,23153.0,23152.0,0.544343]
["bitfinex","BTCUSD",1674325881799,0.00861793,23153.0,23152.0,0.501343]
["bitfinex","BTCUSD",1674325882042,0.01261793,23153.0,23152.0,0.54422796]
["bitfinex","BTCUSD",1674325882292,0.00861793,23153.0,23152.0,0.50122796]
["bitfinex","BTCUSD",1674325882540,0.03161793,23153.0,23152.0,0.50322796]
["bitfinex","BTCUSD",1674325885286,0.03161793,23153.0,23152.0,0.40322796]
["bitfinex","BTCUSD",1674325886260,0.03161793,23153.0,23152.0,0.40122796]
["bitfinex","BTCUSD",1674325886532,0.03161793,23153.0,23152.0,0.10122796]
["bitfinex","BTCUSD",1674325886533,0.00861793,23153.0,23152.0,0.10122796]
["bitfinex","BTCUSD",1674325886787,0.05761793,23153.0,23152.0,0.004]
["bitfinex","BTCUSD",1674325888838,0.05761793,23153.0,23150.0,0.394]
["bitfinex","BTCUSD",1674325889826,0.05761793,23153.0,23150.0,0.094]
["bitfinex","BTCUSD",1674325891066,0.00861793,23153.0,23150.0,0.094]
["bitfinex","BTCUSD",1674325891307,0.02861793,23153.0,23150.0,0.097]
["bitfinex","BTCUSD",1674325891542,0.02861793,23153.0,23150.0,0.003]
["bitfinex","BTCUSD",1674325892765,0.02861793,23153.0,23151.0,0.101236]
["bitfinex","BTCUSD",1674325893006,0.00361793,23153.0,23149.0,0.4]
["bitfinex","BTCUSD",1674325893255,0.05661793,23153.0,23150.0,0.004]
["bitfinex","BTCUSD",1674325893989,0.00361793,23153.0,23149.0,0.4]
["bitfinex","BTCUSD",1674325894236,0.01561793,23153.0,23150.0,0.003]
["bitfinex","BTCUSD",1674325894482,0.01561793,23153.0,23151.0,0.101237]
["bitfinex","BTCUSD",1674325894483,0.00361793,23153.0,23151.0,0.101237]
["bitfinex","BTCUSD",1674325894742,0.07861793,23153.0,23150.0,0.302]
["bitfinex","BTCUSD",1674325895012,0.00361793,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674325895246,0.07661793,23153.0,23151.0,0.201237]
["bitfinex","BTCUSD",1674325895505,0.07661793,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674325895759,0.07661793,23153.0,23149.0,0.4]
["bitfinex","BTCUSD",1674325896026,0.17981386,23153.0,23149.0,0.4]
["bitfinex","BTCUSD",1674325896234,0.10161793,23153.0,23149.0,0.4]
["bitfinex","BTCUSD",1674325896743,0.10161793,23153.0,23150.0,0.101242]
["bitfinex","BTCUSD",1674325896984,0.00361793,23153.0,23149.0,0.4]
["bitfinex","BTCUSD",1674325897244,0.00361793,23153.0,23149.0,0.28212404]
["bitfinex","BTCUSD",1674325897245,0.07861793,23153.0,23149.0,0.28212404]
["bitfinex","BTCUSD",1674325897490,0.00361793,23153.0,23150.0,0.1]
["bitfinex","BTCUSD",1674325897741,0.07791993,23153.0,23150.0,0.12459332]
["bitfinex","BTCUSD",1674325897980,0.07791993,23153.0,23150.0,0.20517484]
["bitfinex","BTCUSD",1674325898236,0.00291993,23153.0,23150.0,0.20317484]
["bitfinex","BTCUSD",1674325898781,0.07791993,23153.0,23150.0,0.20517484]
["bitfinex","BTCUSD",1674325899066,0.00291993,23153.0,23150.0,0.1]
["bitfinex","BTCUSD",1674325899806,0.00291993,23153.0,23150.0,0.20317484]
["bitfinex","BTCUSD",1674325900057,0.07791993,23153.0,23152.0,0.1]
["bitfinex","BTCUSD",1674325901280,0.00991993,23153.0,23152.0,0.1]
["bitfinex","BTCUSD",1674325901535,0.00291993,23153.0,23152.0,0.1]
["bitfinex","BTCUSD",1674325902039,0.07791993,23153.0,23152.0,0.102]
["bitfinex","BTCUSD",1674325903035,0.07791993,23153.0,23152.0,0.1]
["bitfinex","BTCUSD",1674325903276,0.00291993,23153.0,23152.0,0.116]
["bitfinex","BTCUSD",1674325903560,0.00991993,23153.0,23151.0,0.40317484]
["bitfinex","BTCUSD",1674325903802,0.08491993,23153.0,23152.0,0.002]
["bitfinex","BTCUSD",1674325904044,0.07791993,23153.0,23152.0,0.002]
["bitfinex","BTCUSD",1674325904295,0.39561693,23153.0,23152.0,0.018]
["bitfinex","BTCUSD",1674325904553,0.31361693,23153.0,23147.0,0.10317484]
["bitfinex","BTCUSD",1674325904803,0.31361693,23153.0,23147.0,0.20317484]
["bitfinex","BTCUSD",1674325904804,0.17619593,23152.0,23147.0,0.20317484]
["bitfinex","BTCUSD",1674325905055,0.17619593,23151.0,23147.0,0.20317484]
["bitfinex","BTCUSD",1674325905306,0.17619593,23151.0,23148.0,0.10317484]
["bitfinex","BTCUSD",1674325905554,0.00291993,23153.0,23148.0,0.10317484]
["bitfinex","BTCUSD",1674325905800,0.00291993,23153.0,23148.0,0.12576816]
["bitfinex","BTCUSD",1674325906050,0.17911586,23153.0,23148.0,0.12576816]
["bitfinex","BTCUSD",1674325906308,0.17911586,23153.0,23148.0,0.42576816]
["bitfinex","BTCUSD",1674325906806,0.17911586,23153.0,23148.0,0.10317484]
["bitfinex","BTCUSD",1674325906807,0.17619593,23152.0,23148.0,0.10317484]
["bitfinex","BTCUSD",1674325907050,0.316469,23151.0,23146.0,0.10317484]
["bitfinex","BTCUSD",1674325907306,0.49568393,23150.0,23147.0,0.003]
["bitfinex","BTCUSD",1674325907570,0.012,23152.0,23145.0,0.3579371]
["bitfinex","BTCUSD",1674325907819,0.17619593,23151.0,23148.0,0.002]
["bitfinex","BTCUSD",1674325908070,0.00291993,23153.0,23147.0,0.1]
["bitfinex","BTCUSD",1674325908323,0.17911586,23153.0,23148.0,0.02259332]
["bitfinex","BTCUSD",1674325908566,0.00291993,23153.0,23148.0,0.02259332]
["bitfinex","BTCUSD",1674325909060,0.074,23152.0,23148.0,0.02259332]
["bitfinex","BTCUSD",1674325909306,0.074,23152.0,23147.0,0.50317484]
["bitfinex","BTCUSD",1674325909557,0.25019593,23152.0,23147.0,0.50317484]
["bitfinex","BTCUSD",1674325910057,0.25019593,23152.0,23147.0,0.52576816]
["bitfinex","BTCUSD",1674325910312,0.25019593,23152.0,23148.0,0.20317484]
["bitfinex","BTCUSD",1674325910554,0.07791993,23153.0,23149.0,0.42576816]
["bitfinex","BTCUSD",1674325910807,0.00291993,23153.0,23151.0,0.10317484]
["bitfinex","BTCUSD",1674325911080,0.00291993,23153.0,23152.0,0.10317484]
["bitfinex","BTCUSD",1674325911331,0.00291993,23153.0,23152.0,0.76111194]
["bitfinex","BTCUSD",1674325911575,0.00991993,23153.0,23152.0,0.86460914]
["bitfinex","BTCUSD",1674325911816,0.00291993,23153.0,23152.0,0.65825946]
["bitfinex","BTCUSD",1674325912318,0.00291993,23153.0,23152.0,0.65797683]
["bitfinex","BTCUSD",1674325912567,0.00291993,23153.0,23152.0,0.4]
["bitfinex","BTCUSD",1674325912820,0.00991993,23153.0,23152.0,0.422]
["bitfinex","BTCUSD",1674325913076,0.00291993,23153.0,23152.0,0.4]
["bitfinex","BTCUSD",1674325913357,0.00291993,23153.0,23152.0,0.402]
["bitfinex","BTCUSD",1674325913587,0.07091993,23153.0,23152.0,0.55822397]
["bitfinex","BTCUSD",1674325913851,0.07791993,23153.0,23152.0,0.4769412]
["bitfinex","BTCUSD",1674325914086,0.00991993,23153.0,23152.0,0.68352947]
["bitfinex","BTCUSD",1674325914332,0.00291993,23153.0,23152.0,0.36152947]
["bitfinex","BTCUSD",1674325914577,0.00291993,23153.0,23152.0,0.20858827]
["bitfinex","BTCUSD",1674325914823,0.00291993,23153.0,23152.0,0.20658827]
["bitfinex","BTCUSD",1674325915085,0.00291993,23153.0,23152.0,0.38081729]
["bitfinex","BTCUSD",1674325915330,0.01891993,23153.0,23152.0,0.41301025]
["bitfinex","BTCUSD",1674325915577,0.01891993,23153.0,23152.0,0.71301025]
["bitfinex","BTCUSD",1674325916093,0.00291993,23153.0,23152.0,0.4]
["bitfinex","BTCUSD",1674325916344,0.07091993,23153.0,23152.0,0.60412354]
["bitfinex","BTCUSD",1674325916583,0.00291993,23153.0,23152.0,0.60212354]
["bitfinex","BTCUSD",1674325916823,0.01891993,23153.0,23152.0,1.03793966]
["bitfinex","BTCUSD",1674325917315,0.01891993,23153.0,23152.0,0.73919082]
["bitfinex","BTCUSD",1674325917561,0.00291993,23153.0,23152.0,1.03619082]
["bitfinex","BTCUSD",1674325917809,0.00991993,23153.0,23152.0,1.51594033]
["bitfinex","BTCUSD",1674325918055,0.00291993,23153.0,23152.0,1.49394033]
["bitfinex","BTCUSD",1674325918293,0.00841377,23154.0,23153.0,0.1]
["bitfinex","BTCUSD",1674325918574,0.00841377,23154.0,23153.0,1.15114625]
["bitfinex","BTCUSD",1674325918820,0.00841377,23154.0,23153.0,0.70983013]
["bitfinex","BTCUSD",1674325919064,0.00841377,23154.0,23153.0,1.15114625]
["bitfinex","BTCUSD",1674325919559,0.02441377,23154.0,23153.0,1.15414625]
["bitfinex","BTCUSD",1674325919824,0.02441377,23154.0,23153.0,0.84431612]
["bitfinex","BTCUSD",1674325920343,0.02441377,23154.0,23153.0,1.154144]
["bitfinex","BTCUSD",1674325921620,0.02441377,23154.0,23153.0,0.84431612]
["bitfinex","BTCUSD",1674325921872,0.02441377,23154.0,23153.0,1.15401524]
["bitfinex","BTCUSD",1674325922135,0.02441377,23154.0,23153.0,0.84431612]
["bitfinex","BTCUSD",1674325922385,0.02441377,23154.0,23153.0,0.71268151]
["bitfinex","BTCUSD",1674325922626,0.02441377,23154.0,23153.0,0.403]
["bitfinex","BTCUSD",1674325923160,0.02441377,23154.0,23153.0,0.6610675]
["bitfinex","BTCUSD",1674325923458,0.02441377,23154.0,23153.0,0.403]
["bitfinex","BTCUSD",1674325923947,0.02441377,23154.0,23153.0,0.66106769]
["bitfinex","BTCUSD",1674325924194,0.02441377,23154.0,23153.0,0.403]
["bitfinex","BTCUSD",1674325924684,0.02441377,23154.0,23153.0,0.71268151]
["bitfinex","BTCUSD",1674325924921,0.02441377,23154.0,23153.0,0.403]
["bitfinex","BTCUSD",1674325925177,0.02441377,23154.0,23153.0,0.71268151]
["bitfinex","BTCUSD",1674325925406,0.02441377,23154.0,23153.0,0.403]
["bitfinex","BTCUSD",1674325926846,0.02441377,23154.0,23153.0,0.66098815]
["bitfinex","BTCUSD",1674325927098,0.02441377,23154.0,23153.0,0.403]
["bitfinex","BTCUSD",1674325928360,0.02441377,23154.0,23153.0,1.14549763]
["bitfinex","BTCUSD",1674325929628,0.02441377,23154.0,23153.0,0.83581612]
["bitfinex","BTCUSD",1674325931344,0.02441377,23154.0,23153.0,0.83602621]
["bitfinex","BTCUSD",1674325932077,0.02441377,23154.0,23153.0,1.14570772]
["bitfinex","BTCUSD",1674325932322,0.02441377,23154.0,23153.0,0.83602621]
["bitfinex","BTCUSD",1674325933078,0.02441377,23154.0,23153.0,0.5610565]
["bitfinex","BTCUSD",1674325933552,0.02441377,23154.0,23153.0,0.26086799]
["bitfinex","BTCUSD",1674325933789,0.02441377,23154.0,23153.0,0.15771982]
["bitfinex","BTCUSD",1674325934045,0.02441377,23154.0,23153.0,0.10614775]
["bitfinex","BTCUSD",1674325934294,0.02441377,23154.0,23153.0,0.26086757]
["bitfinex","BTCUSD",1674325934536,0.02441377,23154.0,23153.0,0.10614775]
["bitfinex","BTCUSD",1674325935526,0.02441377,23154.0,23153.0,0.26086757]
["bitfinex","BTCUSD",1674325935774,0.02441377,23154.0,23153.0,0.15771982]
["bitfinex","BTCUSD",1674325936009,0.02441377,23154.0,23153.0,0.26087373]
["bitfinex","BTCUSD",1674325936250,0.02441377,23154.0,23153.0,0.15771982]
["bitfinex","BTCUSD",1674325936751,0.02441377,23154.0,23153.0,0.26087614]
["bitfinex","BTCUSD",1674325936997,0.02441377,23154.0,23153.0,0.36421674]
["bitfinex","BTCUSD",1674325937245,0.02441377,23154.0,23153.0,0.87559262]
["bitfinex","BTCUSD",1674325937500,0.02441377,23154.0,23153.0,0.61774621]
["bitfinex","BTCUSD",1674325938004,0.02441377,23154.0,23153.0,0.91774621]
["bitfinex","BTCUSD",1674325940530,0.02433861,23154.0,23153.0,0.91774621]
["bitfinex","BTCUSD",1674325941254,0.02433861,23154.0,23153.0,0.86867621]
["bitfinex","BTCUSD",1674325941498,0.02433861,23154.0,23153.0,0.49981261]
["bitfinex","BTCUSD",1674325942510,0.02433861,23154.0,23153.0,0.24194633]
["bitfinex","BTCUSD",1674325942807,0.02433861,23154.0,23153.0,0.69785261]
["bitfinex","BTCUSD",1674325943298,0.02433861,23154.0,23153.0,0.3]
["bitfinex","BTCUSD",1674325943797,0.02433861,23154.0,23153.0,0.25788547]
["bitfinex","BTCUSD",1674325944034,0.02433861,23154.0,23153.0,0.3]
["bitfinex","BTCUSD",1674325944290,0.02433861,23154.0,23153.0,0.65788567]
["bitfinex","BTCUSD",1674325946043,0.02433861,23154.0,23153.0,0.55788567]
["bitfinex","BTCUSD",1674325946294,0.02433861,23154.0,23153.0,0.3]
["bitfinex","BTCUSD",1674325946539,0.02433861,23154.0,23153.0,0.45472374]
["bitfinex","BTCUSD",1674325947539,0.02433861,23154.0,23153.0,0.65788567]
["bitfinex","BTCUSD",1674325948830,0.02433861,23154.0,23153.0,0.55788567]
["bitfinex","BTCUSD",1674325949080,0.02433861,23154.0,23153.0,0.3]
["bitfinex","BTCUSD",1674325950569,0.02433861,23154.0,23153.0,0.76425807]
["bitfinex","BTCUSD",1674325950814,0.02433861,23154.0,23153.0,0.55788567]
["bitfinex","BTCUSD",1674325951316,0.02433861,23154.0,23153.0,0.60968151]
["bitfinex","BTCUSD",1674325951570,0.02433861,23154.0,23153.0,1.04249763]
["bitfinex","BTCUSD",1674325951826,0.02433861,23154.0,23153.0,1.13281612]
["bitfinex","BTCUSD",1674325952315,0.02433861,23154.0,23153.0,0.83281612]
["bitfinex","BTCUSD",1674325952843,0.00833861,23154.0,23153.0,0.83281612]
["bitfinex","BTCUSD",1674325953083,0.01433861,23154.0,23153.0,1.32106563]
["bitfinex","BTCUSD",1674325953300,0.01433861,23154.0,23153.0,1.62106563]
["bitfinex","BTCUSD",1674325953804,0.00833861,23154.0,23153.0,0.84131612]
["bitfinex","BTCUSD",1674325954314,0.01433861,23154.0,23153.0,1.32106563]
["bitfinex","BTCUSD",1674325954558,0.0307151,23154.0,23153.0,1.32106563]
["bitfinex","BTCUSD",1674325954801,0.0307151,23154.0,23153.0,1.32127572]
["bitfinex","BTCUSD",1674325956332,0.0307151,23154.0,23153.0,0.86352621]
["bitfinex","BTCUSD",1674325957317,0.0307151,23154.0,23153.0,0.84152621]
["bitfinex","BTCUSD",1674325957563,0.0307151,23154.0,23153.0,0.86352621]
["bitfinex","BTCUSD",1674325957816,0.0307151,23154.0,23153.0,1.61852621]
["bitfinex","BTCUSD",1674325958801,0.0247151,23154.0,23153.0,1.59652621]
["bitfinex","BTCUSD",1674325959045,0.0307151,23154.0,23153.0,1.61852621]
["bitfinex","BTCUSD",1674325959320,0.0083416,23157.0,23154.0,0.143822]
["bitfinex","BTCUSD",1674325959573,0.0083416,23157.0,23155.0,1.19631612]
["bitfinex","BTCUSD",1674325959844,0.0083416,23157.0,23156.0,1.58781612]
["bitfinex","BTCUSD",1674325960095,0.0083416,23157.0,23156.0,1.29631612]
["bitfinex","BTCUSD",1674325960340,0.0083416,23157.0,23156.0,1.59631612]
["bitfinex","BTCUSD",1674325960584,0.0143416,23157.0,23156.0,1.59631612]
["bitfinex","BTCUSD",1674325960837,0.0083416,23157.0,23156.0,1.59631612]
["bitfinex","BTCUSD",1674325961838,0.0143416,23157.0,23156.0,1.62431612]
["bitfinex","BTCUSD",1674325962085,1.6e-06,23157.0,23156.0,1.84023612]
["bitfinex","BTCUSD",1674325962347,1.6e-06,23157.0,23156.0,1.86282944]
["bitfinex","BTCUSD",1674325962594,3.2e-06,23158.0,23156.0,2.21368458]
["bitfinex","BTCUSD",1674325962841,3.2e-06,23158.0,23157.0,1.59631612]
["bitfinex","BTCUSD",1674325963348,3.2e-06,23158.0,23157.0,1.62259286]
["bitfinex","BTCUSD",1674325963678,3.2e-06,23158.0,23157.0,1.62274272]
["bitfinex","BTCUSD",1674325963878,3.2e-06,23158.0,23157.0,1.71474272]
["bitfinex","BTCUSD",1674325964417,3.2e-06,23158.0,23157.0,1.50751296]
["bitfinex","BTCUSD",1674325964666,0.12244,23168.0,23159.0,0.555]
["bitfinex","BTCUSD",1674325964909,0.12244,23168.0,23159.0,1.29631612]
["bitfinex","BTCUSD",1674325965164,0.13270144,23168.0,23159.0,1.75306119]
["bitfinex","BTCUSD",1674325965409,0.13270144,23168.0,23159.0,1.45306119]
["bitfinex","BTCUSD",1674325965659,0.13270144,23168.0,23159.0,1.75306119]
["bitfinex","BTCUSD",1674325965660,0.01026144,23168.0,23159.0,1.75306119]
["bitfinex","BTCUSD",1674325966161,0.01026144,23168.0,23159.0,1.84506119]
["bitfinex","BTCUSD",1674325966415,0.1236,23166.0,23159.0,1.45306119]
["bitfinex","BTCUSD",1674325966722,0.1236,23166.0,23159.0,0.62481612]
["bitfinex","BTCUSD",1674325966974,0.1236,23166.0,23159.0,0.93413964]
["bitfinex","BTCUSD",1674325966975,0.13341153,23164.0,23159.0,0.93413964]
["bitfinex","BTCUSD",1674325967245,0.00981153,23164.0,23159.0,0.92643964]
["bitfinex","BTCUSD",1674325967795,0.00981153,23164.0,23159.0,1.22643964]
["bitfinex","BTCUSD",1674325968065,0.00981153,23164.0,23159.0,1.13443964]
["bitfinex","BTCUSD",1674325968569,0.00981153,23164.0,23159.0,0.82511612]
["bitfinex","BTCUSD",1674325968862,0.00981153,23164.0,23159.0,1.29036119]
["bitfinex","BTCUSD",1674325969106,0.00981153,23164.0,23159.0,2.23836119]
["bitfinex","BTCUSD",1674325969362,0.00981153,23164.0,23159.0,2.14536119]
["bitfinex","BTCUSD",1674325969629,0.00981153,23164.0,23159.0,2.23836119]
["bitfinex","BTCUSD",1674325970128,0.00981153,23164.0,23159.0,1.93836119]
["bitfinex","BTCUSD",1674325970372,0.00981153,23164.0,23159.0,1.48161612]
["bitfinex","BTCUSD",1674325971144,0.00981153,23164.0,23159.0,1.93836119]
["bitfinex","BTCUSD",1674325971397,0.00981153,23164.0,23159.0,1.01811612]
["bitfinex","BTCUSD",1674325971638,0.00981153,23164.0,23159.0,1.32709369]
["bitfinex","BTCUSD",1674325971887,0.00981153,23164.0,23159.0,1.22709369]
["bitfinex","BTCUSD",1674325972137,0.00981153,23164.0,23159.0,0.92709369]
["bitfinex","BTCUSD",1674325972396,0.12583833,23163.0,23159.0,0.61811612]
["bitfinex","BTCUSD",1674325972638,0.1,23162.0,23159.0,0.87562557]
["bitfinex","BTCUSD",1674325972891,0.12583833,23163.0,23159.0,1.08163571]
["bitfinex","BTCUSD",1674325973112,0.00929833,23163.0,23159.0,0.87562557]
["bitfinex","BTCUSD",1674325973383,0.00929833,23163.0,23159.0,0.61811612]
["bitfinex","BTCUSD",1674325973639,0.00929833,23163.0,23159.0,0.71811612]
["bitfinex","BTCUSD",1674325974128,0.00929833,23163.0,23159.0,1.01811612]
["bitfinex","BTCUSD",1674325974374,0.00929833,23163.0,23159.0,1.24259369]
["bitfinex","BTCUSD",1674325974623,0.00929833,23163.0,23159.0,1.33559369]
["bitfinex","BTCUSD",1674325974867,0.00929833,23163.0,23159.0,1.79059369]
["bitfinex","BTCUSD",1674325975116,0.00929833,23163.0,23159.0,1.48161612]
["bitfinex","BTCUSD",1674325975372,0.00929833,23163.0,23159.0,1.78161612]
["bitfinex","BTCUSD",1674325975615,0.00929833,23163.0,23159.0,2.23836119]
["bitfinex","BTCUSD",1674325975616,0.00560408,23160.0,23159.0,2.23836119]
["bitfinex","BTCUSD",1674325975878,0.00560408,23160.0,23159.0,2.14536119]
["bitfinex","BTCUSD",1674325976122,0.00560408,23160.0,23159.0,2.23836119]
["bitfinex","BTCUSD",1674325976372,0.00560408,23160.0,23159.0,2.14536119]
["bitfinex","BTCUSD",1674325976611,0.00560408,23160.0,23159.0,2.23736119]
["bitfinex","BTCUSD",1674325976856,0.00560408,23160.0,23159.0,2.14536119]
["bitfinex","BTCUSD",1674325977626,0.00560408,23160.0,23159.0,1.93736119]
["bitfinex","BTCUSD",1674325978387,0.00560408,23160.0,23159.0,1.63736119]
["bitfinex","BTCUSD",1674325978632,0.18180001,23160.0,23159.0,1.17211612]
["bitfinex","BTCUSD",1674325978889,0.18180001,23160.0,23159.0,1.02587442]
["bitfinex","BTCUSD",1674325978890,0.00560408,23160.0,23159.0,1.02587442]
["bitfinex","BTCUSD",1674325979389,0.00560408,23160.0,23159.0,0.62511612]
["bitfinex","BTCUSD",1674325979631,0.00560408,23160.0,23159.0,0.71711612]
["bitfinex","BTCUSD",1674325979876,0.00560408,23160.0,23159.0,1.48087442]
["bitfinex","BTCUSD",1674325980360,0.00560408,23160.0,23159.0,1.78937442]
["bitfinex","BTCUSD",1674325980608,0.00424823,23160.0,23159.0,1.78936325]
["bitfinex","BTCUSD",1674325981031,0.00424823,23160.0,23159.0,1.48061612]
["bitfinex","BTCUSD",1674325982541,0.00424823,23160.0,23159.0,1.78941512]
["bitfinex","BTCUSD",1674325982784,0.00424823,23160.0,23159.0,1.48061612]
["bitfinex","BTCUSD",1674325983753,0.00424823,23160.0,23159.0,1.48921395]
["bitfinex","BTCUSD",1674325983994,0.00242865,23160.0,23159.0,1.48921395]
["bitfinex","BTCUSD",1674325984247,0.00242865,23160.0,23159.0,1.94595902]
["bitfinex","BTCUSD",1674325984763,0.00242865,23160.0,23159.0,1.48921395]
["bitfinex","BTCUSD",1674325987916,0.00242865,23160.0,23159.0,1.03421395]
["bitfinex","BTCUSD",1674325992048,0.11373171,23167.0,23160.0,0.1]
["bitfinex","BTCUSD",1674325992271,0.11026144,23168.0,23165.0,0.10296799]
["bitfinex","BTCUSD",1674325992489,0.11026144,23168.0,23166.0,0.02259332]
["bitfinex","BTCUSD",1674325993056,0.11026144,23168.0,23165.0,0.3]
["bitfinex","BTCUSD",1674325993269,0.11026144,23168.0,23165.0,0.49696799]
["bitfinex","BTCUSD",1674325993511,0.11026144,23168.0,23165.0,0.40296799]
["bitfinex","BTCUSD",1674325993714,0.11026144,23168.0,23166.0,0.024]
["bitfinex","BTCUSD",1674325993928,0.11026144,23168.0,23165.0,0.40296799]
["bitfinex","BTCUSD",1674325994413,0.11026144,23168.0,23165.0,0.394]
["bitfinex","BTCUSD",1674325994863,0.11026144,23168.0,23165.0,0.094]
["bitfinex","BTCUSD",1674325995339,0.11026144,23168.0,23165.0,0.19696799]
["bitfinex","BTCUSD",1674325995589,0.11026144,23168.0,23165.0,0.49696799]
["bitfinex","BTCUSD",1674325996058,0.11026144,23168.0,23165.0,0.40296799]
["bitfinex","BTCUSD",1674325996307,0.11026144,23168.0,23166.0,0.024]
["bitfinex","BTCUSD",1674325996551,0.11026144,23168.0,23166.0,0.3]
["bitfinex","BTCUSD",1674325996804,0.11026144,23168.0,23165.0,0.20496799]
["bitfinex","BTCUSD",1674325997056,0.11026144,23168.0,23166.0,0.3]
["bitfinex","BTCUSD",1674325997297,0.11026144,23168.0,23166.0,0.307]
["bitfinex","BTCUSD",1674325997548,0.11026144,23168.0,23165.0,0.35741998]
["bitfinex","BTCUSD",1674325997792,0.11026144,23168.0,23166.0,0.3]
["bitfinex","BTCUSD",1674325998072,0.11026144,23168.0,23166.0,0.40296799]
["bitfinex","BTCUSD",1674325998326,0.11026144,23168.0,23166.0,0.3]
["bitfinex","BTCUSD",1674325998587,0.01026144,23168.0,23166.0,0.40296799]
["bitfinex","BTCUSD",1674325999374,0.01026144,23168.0,23166.0,0.40996799]
["bitfinex","BTCUSD",1674325999613,0.7,23169.0,23166.0,0.40996799]
["bitfinex","BTCUSD",1674326000112,0.11026144,23170.0,23166.0,0.56441998]
["bitfinex","BTCUSD",1674326000359,0.11026144,23170.0,23167.0,0.10296799]
["bitfinex","BTCUSD",1674326000850,0.11026144,23170.0,23166.0,0.35360787]
["bitfinex","BTCUSD",1674326001100,0.11026144,23170.0,23166.0,0.33101455]
["bitfinex","BTCUSD",1674326001328,0.11026144,23170.0,23166.0,0.53695053]
["bitfinex","BTCUSD",1674326002270,0.11026144,23170.0,23166.0,0.54395053]
["bitfinex","BTCUSD",1674326002510,0.11026144,23170.0,23166.0,0.33801455]
["bitfinex","BTCUSD",1674326002768,0.11026144,23170.0,23166.0,0.54395053]
["bitfinex","BTCUSD",1674326003255,0.11026144,23170.0,23167.0,0.15445199]
["bitfinex","BTCUSD",1674326003769,0.6,23169.0,23166.0,0.16845199]
["bitfinex","BTCUSD",1674326004017,0.334572,23168.0,23166.0,0.16845199]
["bitfinex","BTCUSD",1674326004265,0.312887,23167.0,23166.0,0.16845199]
["bitfinex","BTCUSD",1674326004528,0.312887,23167.0,23166.0,0.15445199]
["bitfinex","BTCUSD",1674326004772,0.316349,23167.0,23166.0,0.15445199]
["bitfinex","BTCUSD",1674326005038,0.317232,23167.0,23165.0,0.46038797]
["bitfinex","BTCUSD",1674326005284,0.1,23168.0,23166.0,0.15445199]
["bitfinex","BTCUSD",1674326005799,0.323033,23167.0,23166.0,0.26145199]
["bitfinex","BTCUSD",1674326006046,0.323033,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326006326,0.1,23168.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326006826,0.315116,23167.0,23166.0,0.107]
["bitfinex","BTCUSD",1674326007330,0.415116,23167.0,23166.0,0.107]
["bitfinex","BTCUSD",1674326007580,0.415116,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326008580,0.415116,23167.0,23166.0,0.107]
["bitfinex","BTCUSD",1674326008820,0.415116,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326009088,0.415116,23167.0,23166.0,0.107]
["bitfinex","BTCUSD",1674326009823,0.415116,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326010062,0.415116,23167.0,23166.0,0.108]
["bitfinex","BTCUSD",1674326011833,0.415116,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326012572,1.015116,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326013579,1.015116,23167.0,23166.0,0.108]
["bitfinex","BTCUSD",1674326014578,1.015116,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326015799,1.015116,23167.0,23166.0,0.108]
["bitfinex","BTCUSD",1674326016044,1.015116,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326016299,0.415116,23167.0,23166.0,0.108]
["bitfinex","BTCUSD",1674326018804,0.415116,23167.0,23166.0,0.1201]
["bitfinex","BTCUSD",1674326020094,0.415116,23167.0,23166.0,0.1121]
["bitfinex","BTCUSD",1674326020343,0.499116,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326022631,0.415116,23167.0,23166.0,0.1121]
["bitfinex","BTCUSD",1674326022880,0.499116,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326032835,0.499924,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326033081,0.1925,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326033302,0.514511,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326033805,0.1925,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326034057,0.52099,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326034308,0.1925,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326034559,0.506944,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326034808,0.492899,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326035552,0.392899,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326035828,0.08391789,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326036353,0.08391789,23167.0,23166.0,0.4131]
["bitfinex","BTCUSD",1674326036607,0.08391789,23167.0,23166.0,0.5164626]
["bitfinex","BTCUSD",1674326036859,0.01026144,23170.0,23166.0,0.77248797]
["bitfinex","BTCUSD",1674326037104,0.075,23167.0,23166.0,0.6426293]
["bitfinex","BTCUSD",1674326037361,0.075,23167.0,23166.0,0.62003598]
["bitfinex","BTCUSD",1674326037605,0.075,23167.0,23166.0,0.87745596]
["bitfinex","BTCUSD",1674326038060,0.075,23167.0,23166.0,0.62003598]
["bitfinex","BTCUSD",1674326038349,0.075,23167.0,23166.0,0.87745596]
["bitfinex","BTCUSD",1674326038557,0.01026144,23170.0,23166.0,0.87545596]
["bitfinex","BTCUSD",1674326038808,0.08526144,23170.0,23168.0,0.1032949]
["bitfinex","BTCUSD",1674326039054,0.01026144,23170.0,23168.0,0.1032949]
["bitfinex","BTCUSD",1674326039308,0.01026144,23170.0,23168.0,0.4032949]
["bitfinex","BTCUSD",1674326039859,0.01026144,23170.0,23168.0,0.1032949]
["bitfinex","BTCUSD",1674326040131,0.08626144,23170.0,23168.0,0.1042949]
["bitfinex","BTCUSD",1674326040343,0.08626144,23170.0,23168.0,0.4042949]
["bitfinex","BTCUSD",1674326040884,0.08626144,23170.0,23168.0,0.1042949]
["bitfinex","BTCUSD",1674326041343,0.01026144,23170.0,23168.0,0.1032949]
["bitfinex","BTCUSD",1674326041600,0.08626144,23170.0,23168.0,0.1042949]
["bitfinex","BTCUSD",1674326042056,0.08626144,23170.0,23168.0,0.001]
["bitfinex","BTCUSD",1674326042546,0.300973,23169.0,23168.0,0.001]
["bitfinex","BTCUSD",1674326043615,0.1,23168.0,23166.0,0.2153949]
["bitfinex","BTCUSD",1674326043873,0.319176,23167.0,23166.0,0.1121]
["bitfinex","BTCUSD",1674326044114,0.1,23168.0,23166.0,0.2153949]
["bitfinex","BTCUSD",1674326044349,0.1,23168.0,23166.0,0.1121]
["bitfinex","BTCUSD",1674326045327,0.1,23168.0,23166.0,0.2153949]
["bitfinex","BTCUSD",1674326045557,0.176,23168.0,23166.0,0.2163949]
["bitfinex","BTCUSD",1674326046285,0.176,23168.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326046559,0.331211,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326046804,0.176,23168.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326047318,0.176,23168.0,23166.0,0.2163949]
["bitfinex","BTCUSD",1674326047815,0.1,23168.0,23166.0,0.2153949]
["bitfinex","BTCUSD",1674326048051,0.076,23167.0,23166.0,0.2163949]
["bitfinex","BTCUSD",1674326048303,0.1,23168.0,23166.0,0.2153949]
["bitfinex","BTCUSD",1674326048540,0.076,23168.0,23166.0,0.2163949]
["bitfinex","BTCUSD",1674326049465,0.324696,23167.0,23166.0,0.2163949]
["bitfinex","BTCUSD",1674326049776,0.076,23168.0,23166.0,0.2163949]
["bitfinex","BTCUSD",1674326050760,0.0085,23169.0,23166.0,0.2153949]
["bitfinex","BTCUSD",1674326051025,0.0085,23169.0,23166.0,0.2163949]
["bitfinex","BTCUSD",1674326051026,0.076,23167.0,23166.0,0.2163949]
["bitfinex","BTCUSD",1674326051261,0.50919,23167.0,23166.0,0.1121]
["bitfinex","BTCUSD",1674326051494,0.494652,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326051749,0.418652,23167.0,23166.0,0.1121]
["bitfinex","BTCUSD",1674326052008,0.418652,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326052249,0.49813,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326052491,0.176,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326053237,0.495737,23167.0,23166.0,0.1131]
["bitfinex","BTCUSD",1674326055467,0.495737,23167.0,23166.0,0.1081]
["bitfinex","BTCUSD",1674326055704,0.395737,23167.0,23166.0,0.1081]
["bitfinex","BTCUSD",1674326059696,0.62150663,23167.0,23166.0,0.1081]
["bitfinex","BTCUSD",1674326059947,0.4453107,23167.0,23166.0,0.1081]
["bitfinex","BTCUSD",1674326060211,0.4453107,23167.0,23166.0,0.1051]
["bitfinex","BTCUSD",1674326060212,0.395737,23167.0,23166.0,0.1051]
["bitfinex","BTCUSD",1674326060453,0.319737,23167.0,23166.0,0.1041]
["bitfinex","BTCUSD",1674326060697,2.27293131,23167.0,23166.0,0.1041]
["bitfinex","BTCUSD",1674326060945,1.36887393,23167.0,23166.0,0.1041]
["bitfinex","BTCUSD",1674326061191,1.29973701,23167.0,23166.0,0.1041]
["bitfinex","BTCUSD",1674326061440,3.06395089,23167.0,23165.0,0.1]
["bitfinex","BTCUSD",1674326061686,1.97240913,23166.0,23165.0,0.1]
["bitfinex","BTCUSD",1674326061943,1.97240913,23166.0,23165.0,0.097]
["bitfinex","BTCUSD",1674326062453,1.96875883,23166.0,23165.0,0.097]
["bitfinex","BTCUSD",1674326062755,1.67240913,23166.0,23165.0,0.097]
["bitfinex","BTCUSD",1674326063994,1.76240913,23166.0,23165.0,0.097]
["bitfinex","BTCUSD",1674326065234,2.06240913,23166.0,23165.0,0.097]
["bitfinex","BTCUSD",1674326065482,2.36240913,23166.0,23165.0,0.097]
["bitfinex","BTCUSD",1674326065730,2.66181354,23166.0,23165.0,0.097]
["bitfinex","BTCUSD",1674326066487,4.02830394,23166.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326066736,0.11566,23162.0,23157.0,0.60259332]
["bitfinex","BTCUSD",1674326066992,0.1,23160.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326067253,0.11566,23158.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326067500,0.49841793,23158.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326067777,0.422222,23158.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326068529,0.322222,23158.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326069030,0.404722,23158.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326070053,0.313722,23158.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326070785,0.404722,23158.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326076061,0.413222,23158.0,23157.0,0.58]
["bitfinex","BTCUSD",1674326078568,0.413222,23158.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326089283,0.404722,23158.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326089515,0.091,23158.0,23157.0,0.877]
["bitfinex","BTCUSD",1674326090495,0.53047,23165.0,23157.0,0.877]
["bitfinex","BTCUSD",1674326090737,0.53047,23165.0,23157.0,0.879]
["bitfinex","BTCUSD",1674326090738,0.074,23158.0,23157.0,0.879]
["bitfinex","BTCUSD",1674326090975,0.1,23163.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326091229,0.074,23158.0,23157.0,0.579]
["bitfinex","BTCUSD",1674326091476,0.18066659,23163.0,23157.0,0.579]
["bitfinex","BTCUSD",1674326091477,0.1,23161.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326091730,0.1,23161.0,23157.0,0.579]
["bitfinex","BTCUSD",1674326092224,0.1,23161.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326092467,0.1,23161.0,23157.0,0.579]
["bitfinex","BTCUSD",1674326092737,0.1,23161.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326092976,0.174,23163.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326092977,0.1,23163.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326093230,0.074,23161.0,23158.0,0.02259332]
["bitfinex","BTCUSD",1674326093482,0.074,23161.0,23157.0,0.579]
["bitfinex","BTCUSD",1674326093739,0.17619593,23161.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326094021,0.1,23159.0,23157.0,0.577]
["bitfinex","BTCUSD",1674326094284,0.317559,23158.0,23157.0,0.33836934]
["bitfinex","BTCUSD",1674326094518,0.1,23159.0,23157.0,0.33836934]
["bitfinex","BTCUSD",1674326094996,0.1,23159.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326095252,0.1,23159.0,23157.0,0.33836934]
["bitfinex","BTCUSD",1674326095484,0.174,23161.0,23157.0,0.33836934]
["bitfinex","BTCUSD",1674326095485,0.1,23161.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326095743,0.083,23159.0,23157.0,0.35996266]
["bitfinex","BTCUSD",1674326095975,0.1,23161.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326096251,0.082,23159.0,23157.0,0.33736934]
["bitfinex","BTCUSD",1674326096495,0.1,23161.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326096737,0.083,23159.0,23157.0,0.33736934]
["bitfinex","BTCUSD",1674326097007,0.1,23161.0,23157.0,0.33736934]
["bitfinex","BTCUSD",1674326097008,0.1,23161.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326097250,0.1,23161.0,23157.0,0.33736934]
["bitfinex","BTCUSD",1674326097482,0.082,23159.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326098699,0.165,23159.0,23157.0,0.33736934]
["bitfinex","BTCUSD",1674326098942,0.1,23161.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326099191,0.082,23159.0,23157.0,0.35996266]
["bitfinex","BTCUSD",1674326099428,0.082,23159.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326099686,0.165,23159.0,23157.0,0.33736934]
["bitfinex","BTCUSD",1674326099932,0.1,23161.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326100258,0.182,23161.0,23157.0,0.35896266]
["bitfinex","BTCUSD",1674326100476,0.182,23161.0,23157.0,0.33636934]
["bitfinex","BTCUSD",1674326100711,0.083,23159.0,23157.0,0.33736934]
["bitfinex","BTCUSD",1674326100972,0.083,23159.0,23158.0,0.02259332]
["bitfinex","BTCUSD",1674326101226,0.082,23161.0,23158.0,0.66625057]
["bitfinex","BTCUSD",1674326101458,0.1,23165.0,23159.0,0.1032137]
["bitfinex","BTCUSD",1674326101704,0.14584481,23168.0,23160.0,0.02259332]
["bitfinex","BTCUSD",1674326101938,0.1,23167.0,23161.0,0.02259332]
["bitfinex","BTCUSD",1674326102189,0.1,23167.0,23162.0,0.02259332]
["bitfinex","BTCUSD",1674326102425,0.1,23167.0,23163.0,0.02259332]
["bitfinex","BTCUSD",1674326103418,0.1,23167.0,23161.0,0.25815605]
["bitfinex","BTCUSD",1674326103653,0.27619593,23167.0,23162.0,0.3]
["bitfinex","BTCUSD",1674326103928,0.27619593,23167.0,23163.0,0.006]
["bitfinex","BTCUSD",1674326104161,0.1,23167.0,23163.0,0.006]
["bitfinex","BTCUSD",1674326104645,0.1,23167.0,23162.0,0.4032137]
["bitfinex","BTCUSD",1674326104884,0.01087481,23168.0,23163.0,0.02259332]
["bitfinex","BTCUSD",1674326105162,0.01087481,23168.0,23164.0,0.28074937]
["bitfinex","BTCUSD",1674326105401,0.01087481,23168.0,23165.0,0.3]
["bitfinex","BTCUSD",1674326105929,0.01087481,23168.0,23165.0,0.4032137]
["bitfinex","BTCUSD",1674326106161,0.01087481,23168.0,23165.0,0.3]
["bitfinex","BTCUSD",1674326106654,0.01087481,23168.0,23164.0,0.4032137]
["bitfinex","BTCUSD",1674326106887,0.01087481,23168.0,23165.0,0.008]
["bitfinex","BTCUSD",1674326107872,0.01087481,23168.0,23164.0,0.55815605]
["bitfinex","BTCUSD",1674326108109,0.01087481,23168.0,23164.0,0.56515605]
["bitfinex","BTCUSD",1674326108346,0.01087481,23168.0,23164.0,0.55815605]
["bitfinex","BTCUSD",1674326108827,0.01087481,23168.0,23164.0,0.4032137]
["bitfinex","BTCUSD",1674326109078,0.01087481,23168.0,23165.0,0.108]
["bitfinex","BTCUSD",1674326109334,0.01087481,23168.0,23165.0,0.4]
["bitfinex","BTCUSD",1674326109575,0.01087481,23168.0,23165.0,0.5032137]
["bitfinex","BTCUSD",1674326110054,0.01087481,23168.0,23165.0,0.4]
["bitfinex","BTCUSD",1674326110566,0.01087481,23168.0,23164.0,0.1032137]
["bitfinex","BTCUSD",1674326110824,0.01087481,23168.0,23162.0,0.1032137]
["bitfinex","BTCUSD",1674326110825,0.18707074,23168.0,23162.0,0.1032137]
["bitfinex","BTCUSD",1674326111100,0.18707074,23168.0,23163.0,0.1]
["bitfinex","BTCUSD",1674326111101,0.17619593,23167.0,23163.0,0.1]
["bitfinex","BTCUSD",1674326111619,0.17619593,23167.0,23163.0,0.2032137]
["bitfinex","BTCUSD",1674326111860,0.01087481,23168.0,23163.0,0.2032137]
["bitfinex","BTCUSD",1674326112121,0.01087481,23168.0,23164.0,0.32259332]
["bitfinex","BTCUSD",1674326112367,0.01087481,23168.0,23165.0,0.1]
["bitfinex","BTCUSD",1674326112612,0.01087481,23168.0,23165.0,0.12259332]
["bitfinex","BTCUSD",1674326112860,0.01087481,23168.0,23165.0,0.1]
["bitfinex","BTCUSD",1674326113110,0.01087481,23168.0,23165.0,0.2032137]
["bitfinex","BTCUSD",1674326113607,0.01087481,23168.0,23166.0,0.3]
["bitfinex","BTCUSD",1674326114876,0.01087481,23168.0,23166.0,0.094]
["bitfinex","BTCUSD",1674326115139,0.01087481,23168.0,23166.0,0.394]
["bitfinex","BTCUSD",1674326116175,0.01087481,23168.0,23166.0,0.094]
["bitfinex","BTCUSD",1674326118931,0.01087481,23168.0,23162.0,0.4717]
["bitfinex","BTCUSD",1674326119176,0.17619593,23167.0,23162.0,0.4717]
["bitfinex","BTCUSD",1674326119426,0.17619593,23167.0,23163.0,0.1]
["bitfinex","BTCUSD",1674326119670,0.01087481,23168.0,23166.0,0.007]
["bitfinex","BTCUSD",1674326120416,0.01087481,23168.0,23163.0,0.4]
["bitfinex","BTCUSD",1674326120663,0.18707074,23168.0,23163.0,0.4]
["bitfinex","BTCUSD",1674326121165,0.18707074,23168.0,23166.0,0.007]
["bitfinex","BTCUSD",1674326121428,0.01079847,23168.0,23163.0,0.42259332]
["bitfinex","BTCUSD",1674326121672,0.1869944,23168.0,23163.0,0.442]
["bitfinex","BTCUSD",1674326121937,0.1869944,23168.0,23163.0,0.4]
["bitfinex","BTCUSD",1674326122169,0.1869944,23168.0,23163.0,0.3]
["bitfinex","BTCUSD",1674326122652,0.1869944,23168.0,23165.0,0.00051953]
["bitfinex","BTCUSD",1674326122910,0.01079847,23168.0,23165.0,0.00051953]
["bitfinex","BTCUSD",1674326123898,0.01079847,23168.0,23165.0,0.04251953]
["bitfinex","BTCUSD",1674326124147,0.01079847,23168.0,23165.0,0.00051953]
["bitfinex","BTCUSD",1674326124409,0.01079847,23168.0,23165.0,0.00651953]
["bitfinex","BTCUSD",1674326125427,0.01079847,23168.0,23165.0,0.00051953]
["bitfinex","BTCUSD",1674326125948,0.01079847,23168.0,23163.0,0.32259332]
["bitfinex","BTCUSD",1674326125949,0.01079847,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326126694,0.01079847,23168.0,23164.0,0.12259332]
["bitfinex","BTCUSD",1674326126949,0.01079847,23168.0,23165.0,0.042]
["bitfinex","BTCUSD",1674326127199,0.01079847,23168.0,23164.0,0.12259332]
["bitfinex","BTCUSD",1674326127443,0.01079847,23168.0,23164.0,0.194]
["bitfinex","BTCUSD",1674326127716,0.01079847,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326127962,0.01079847,23168.0,23165.0,0.006]
["bitfinex","BTCUSD",1674326128215,0.01079847,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326128704,0.01079847,23168.0,23165.0,0.02259332]
["bitfinex","BTCUSD",1674326128959,0.01079847,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326129762,0.1869944,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326129959,0.01079847,23168.0,23165.0,0.042]
["bitfinex","BTCUSD",1674326130198,0.01079847,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326130445,0.01079847,23168.0,23164.0,0.194]
["bitfinex","BTCUSD",1674326131214,0.01079847,23168.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326132911,0.0268951,23167.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326133154,0.0268951,23167.0,23164.0,0.194]
["bitfinex","BTCUSD",1674326133403,0.0268951,23167.0,23164.0,0.1]
["bitfinex","BTCUSD",1674326134631,0.0268951,23167.0,23164.0,0.194]
["bitfinex","BTCUSD",1674326135376,0.0268951,23167.0,23164.0,0.2972137]
["bitfinex","BTCUSD",1674326135627,0.0268951,23167.0,23165.0,0.3]
["bitfinex","BTCUSD",1674326136128,0.0268951,23167.0,23166.0,0.1]
["bitfinex","BTCUSD",1674326136387,0.0268951,23167.0,23165.0,0.3]
["bitfinex","BTCUSD",1674326136644,0.0268951,23167.0,23165.0,0.342]
["bitfinex","BTCUSD",1674326136882,0.0268951,23167.0,23165.0,0.3]
["bitfinex","BTCUSD",1674326137615,0.0188951,23167.0,23165.0,0.3]
["bitfinex","BTCUSD",1674326137991,0.0188951,23167.0,23163.0,0.65815605]
["bitfinex","BTCUSD",1674326138235,0.19509103,23167.0,23163.0,0.65815605]
["bitfinex","BTCUSD",1674326138471,0.0188951,23167.0,23165.0,0.006]
["bitfinex","BTCUSD",1674326138711,0.0188951,23167.0,23164.0,0.1032137]
["bitfinex","BTCUSD",1674326138712,0.0188951,23167.0,23164.0,0.2032137]
["bitfinex","BTCUSD",1674326139460,0.0188951,23167.0,23165.0,0.306]
["bitfinex","BTCUSD",1674326139951,0.0188951,23167.0,23165.0,0.3]
["bitfinex","BTCUSD",1674326140933,0.0188951,23167.0,23165.0,0.342]
["bitfinex","BTCUSD",1674326141682,0.0188951,23167.0,23166.0,0.00020997]
["bitfinex","BTCUSD",1674326141922,0.0188951,23167.0,23166.0,0.3]
["bitfinex","BTCUSD",1674326142172,0.0188951,23167.0,23164.0,0.55815605]
["bitfinex","BTCUSD",1674326142682,0.0188951,23167.0,23165.0,0.1032137]
["bitfinex","BTCUSD",1674326142936,0.0188951,23167.0,23165.0,0.40342368]
["bitfinex","BTCUSD",1674326143400,0.0188951,23167.0,23165.0,0.55836603]
["bitfinex","BTCUSD",1674326143875,0.0188951,23167.0,23165.0,0.40342368]
["bitfinex","BTCUSD",1674326144136,0.0188951,23167.0,23165.0,0.40942368]
["bitfinex","BTCUSD",1674326144359,0.0188951,23167.0,23166.0,0.1032137]
["bitfinex","BTCUSD",1674326144859,0.0188951,23167.0,23166.0,0.4032137]
["bitfinex","BTCUSD",1674326145133,0.0188951,23167.0,23166.0,0.50593598]
["bitfinex","BTCUSD",1674326145451,0.0188951,23167.0,23166.0,0.36078502]
["bitfinex","BTCUSD",1674326145718,0.0188951,23167.0,23165.0,0.1452411]
["bitfinex","BTCUSD",1674326145958,0.0188951,23167.0,23164.0,0.2032411]
["bitfinex","BTCUSD",1674326146202,0.3301381,23167.0,23164.0,0.2032411]
["bitfinex","BTCUSD",1674326146454,0.3301381,23167.0,23166.0,0.093]
["bitfinex","BTCUSD",1674326146713,0.3301381,23167.0,23165.0,0.25809014]
["bitfinex","BTCUSD",1674326146958,0.0188951,23167.0,23166.0,0.1032411]
["bitfinex","BTCUSD",1674326147457,0.3394041,23167.0,23166.0,0.1032411]
["bitfinex","BTCUSD",1674326148187,0.3394041,23167.0,23165.0,0.26509014]
["bitfinex","BTCUSD",1674326148434,0.329256,23166.0,23165.0,0.26523674]
["bitfinex","BTCUSD",1674326148684,0.0188951,23167.0,23165.0,0.26523647]
["bitfinex","BTCUSD",1674326149169,0.0188951,23167.0,23165.0,0.25844645]
["bitfinex","BTCUSD",1674326149413,0.0188951,23167.0,23166.0,0.008]
["bitfinex","BTCUSD",1674326149663,0.3426391,23167.0,23166.0,0.10338743]
["bitfinex","BTCUSD",1674326150472,0.3426391,23167.0,23166.0,0.25823647]
["bitfinex","BTCUSD",1674326151216,0.0188951,23167.0,23166.0,0.034416]
["bitfinex","BTCUSD",1674326151455,0.3213771,23167.0,23166.0,0.008]
["bitfinex","BTCUSD",1674326152674,0.3213771,23167.0,23166.0,0.34455997]
["bitfinex","BTCUSD",1674326152675,0.0188951,23167.0,23166.0,0.34455997]
["bitfinex","BTCUSD",1674326152937,0.0188951,23167.0,23166.0,0.80791593]
["bitfinex","BTCUSD",1674326153682,0.0188951,23167.0,23166.0,0.60197995]
["bitfinex","BTCUSD",1674326153914,0.0188951,23167.0,23166.0,0.80882214]
["bitfinex","BTCUSD",1674326154151,0.0188951,23167.0,23166.0,0.60197995]
["bitfinex","BTCUSD",1674326156917,0.0188951,23167.0,23166.0,0.34455997]
["bitfinex","BTCUSD",1674326157168,0.0188951,23167.0,23166.0,0.6031094]
["bitfinex","BTCUSD",1674326157430,0.0188951,23167.0,23166.0,0.60310894]
["bitfinex","BTCUSD",1674326157674,0.0188951,23167.0,23166.0,0.34455997]
["bitfinex","BTCUSD",1674326158183,0.0188951,23167.0,23166.0,0.60309845]
["bitfinex","BTCUSD",1674326158433,0.0188951,23167.0,23166.0,0.6030986]
["bitfinex","BTCUSD",1674326161223,0.05031586,23170.0,23166.0,0.47337823]
["bitfinex","BTCUSD",1674326161455,0.05031586,23170.0,23167.0,0.10342437]
["bitfinex","BTCUSD",1674326161693,0.317228,23169.0,23167.0,0.10342437]
["bitfinex","BTCUSD",1674326161929,0.05031586,23170.0,23167.0,0.10342437]
["bitfinex","BTCUSD",1674326162167,0.325254,23169.0,23167.0,0.10342437]
["bitfinex","BTCUSD",1674326162408,0.1,23168.0,23167.0,0.25856024]
["bitfinex","BTCUSD",1674326162645,0.05031586,23170.0,23167.0,0.10342437]
["bitfinex","BTCUSD",1674326162909,0.05031586,23170.0,23167.0,0.25856024]
["bitfinex","BTCUSD",1674326163147,0.315593,23169.0,23167.0,0.25856024]
["bitfinex","BTCUSD",1674326163621,0.05031586,23170.0,23167.0,0.25856024]
["bitfinex","BTCUSD",1674326163903,0.38256085,23171.0,23167.0,0.26656024]
["bitfinex","BTCUSD",1674326164153,0.38256085,23171.0,23168.0,0.10342437]
["bitfinex","BTCUSD",1674326164407,0.303692,23170.0,23168.0,0.10342437]
["bitfinex","BTCUSD",1674326164649,0.32999585,23171.0,23169.0,0.00020995]
["bitfinex","BTCUSD",1674326164925,0.318905,23170.0,23168.0,0.10342437]
["bitfinex","BTCUSD",1674326165191,0.01036085,23171.0,23168.0,0.25856024]
["bitfinex","BTCUSD",1674326165431,0.304686,23170.0,23168.0,0.25856024]
["bitfinex","BTCUSD",1674326165675,0.32155285,23171.0,23168.0,0.25856024]
["bitfinex","BTCUSD",1674326165927,0.318977,23170.0,23168.0,0.11142437]
["bitfinex","BTCUSD",1674326166166,0.01036085,23171.0,23168.0,0.11142437]
["bitfinex","BTCUSD",1674326166417,0.30722,23170.0,23168.0,0.11142437]
["bitfinex","BTCUSD",1674326166661,0.32921485,23171.0,23168.0,0.11142437]
["bitfinex","BTCUSD",1674326166872,0.410642,23170.0,23168.0,0.11142437]
["bitfinex","BTCUSD",1674326167141,0.328079,23169.0,23168.0,0.11142437]
["bitfinex","BTCUSD",1674326167914,0.1,23170.0,23168.0,0.11142437]
["bitfinex","BTCUSD",1674326168407,0.1,23170.0,23168.0,0.10342437]
["bitfinex","BTCUSD",1674326168645,0.329992,23169.0,23168.0,0.10342437]
["bitfinex","BTCUSD",1674326168913,0.1,23170.0,23168.0,0.15513587]
["bitfinex","BTCUSD",1674326169153,0.01036085,23171.0,23169.0,0.10342053]
["bitfinex","BTCUSD",1674326170367,0.01036085,23171.0,23169.0,0.11142053]
["bitfinex","BTCUSD",1674326174289,0.01036085,23171.0,23169.0,0.2665564]
["bitfinex","BTCUSD",1674326175304,0.01036085,23171.0,23169.0,0.11142053]
["bitfinex","BTCUSD",1674326178178,0.01036085,23171.0,23169.0,0.008]
["bitfinex","BTCUSD",1674326178383,0.11036085,23171.0,23169.0,0.008]
["bitfinex","BTCUSD",1674326178646,0.310163,23170.0,23169.0,0.008]
["bitfinex","BTCUSD",1674326179856,0.11036085,23171.0,23168.0,0.3585564]
["bitfinex","BTCUSD",1674326179857,0.312047,23169.0,23168.0,0.3585564]
["bitfinex","BTCUSD",1674326180111,0.314909,23170.0,23168.0,0.20342053]
["bitfinex","BTCUSD",1674326180353,0.305952,23169.0,23168.0,0.20342053]
["bitfinex","BTCUSD",1674326181128,0.11036085,23171.0,23168.0,0.21142053]
["bitfinex","BTCUSD",1674326181375,0.304714,23170.0,23168.0,0.21142053]
["bitfinex","BTCUSD",1674326181627,0.11036085,23171.0,23168.0,0.21142053]
["bitfinex","BTCUSD",1674326181628,0.325845,23169.0,23168.0,0.21142053]
["bitfinex","BTCUSD",1674326182329,0.11036085,23171.0,23168.0,0.21142053]
["bitfinex","BTCUSD",1674326182565,0.11036085,23171.0,23168.0,0.20342053]
["bitfinex","BTCUSD",1674326182836,0.322988,23169.0,23168.0,0.21142053]
["bitfinex","BTCUSD",1674326183116,0.01036085,23171.0,23168.0,0.6068396]
["bitfinex","BTCUSD",1674326183352,0.01036085,23171.0,23169.0,0.25850108]
["bitfinex","BTCUSD",1674326183808,0.01036085,23171.0,23169.0,0.10340043]
["bitfinex","BTCUSD",1674326184769,0.01036085,23171.0,23169.0,0.11140043]
["bitfinex","BTCUSD",1674326187984,0.01036085,23171.0,23170.0,0.10340043]
["bitfinex","BTCUSD",1674326190193,0.01036085,23171.0,23170.0,0.11140043]
["bitfinex","BTCUSD",1674326191489,0.01036085,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326193226,0.31549485,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326193455,0.30735385,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326193927,0.01036085,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326194454,0.33192585,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326194691,0.01036085,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326195167,0.31335385,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326195685,0.01036085,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326195919,0.32818985,23171.0,23170.0,0.008]
["bitfinex","BTCUSD",1674326197376,0.313747,23170.0,23168.0,0.11988488]
["bitfinex","BTCUSD",1674326198232,0.313747,23170.0,23168.0,0.10340043]
["bitfinex","BTCUSD",1674326198643,0.01036085,23171.0,23169.0,0.10340043]
["bitfinex","BTCUSD",1674326198883,0.007,23170.0,23169.0,0.10340043]
["bitfinex","BTCUSD",1674326199363,0.317582,23170.0,23169.0,0.10340043]
["bitfinex","BTCUSD",1674326199607,0.310582,23170.0,23169.0,0.10340043]
["bitfinex","BTCUSD",1674326199844,0.01736085,23171.0,23169.0,0.11040043]
["bitfinex","BTCUSD",1674326200075,0.01036085,23171.0,23169.0,0.10340043]
["bitfinex","BTCUSD",1674326200317,0.323688,23170.0,23169.0,0.10340043]
["bitfinex","BTCUSD",1674326200850,0.01736085,23171.0,23169.0,0.11040043]
["bitfinex","BTCUSD",1674326201099,0.01736085,23171.0,23170.0,0.10340043]
["bitfinex","BTCUSD",1674326201616,0.01036085,23171.0,23170.0,0.10340043]
["bitfinex","BTCUSD",1674326202087,0.32934885,23171.0,23170.0,0.10340043]
["bitfinex","BTCUSD",1674326202825,0.01036085,23171.0,23170.0,0.10340043]
["bitfinex","BTCUSD",1674326203302,0.01736085,23171.0,23170.0,0.11040043]
["bitfinex","BTCUSD",1674326205654,0.01736085,23171.0,23170.0,0.04335]
["bitfinex","BTCUSD",1674326206254,0.01736085,23171.0,23170.0,0.2501896]
["bitfinex","BTCUSD",1674326206501,0.01736085,23171.0,23170.0,0.40534645]
["bitfinex","BTCUSD",1674326206742,0.01736085,23171.0,23170.0,0.2501896]
["bitfinex","BTCUSD",1674326206992,0.01099887,23177.0,23170.0,0.34335]
["bitfinex","BTCUSD",1674326207236,0.01099887,23177.0,23174.0,0.10339383]
["bitfinex","BTCUSD",1674326207485,0.01099887,23177.0,23175.0,0.02259332]
["bitfinex","BTCUSD",1674326207978,0.01099887,23177.0,23174.0,0.10339383]
["bitfinex","BTCUSD",1674326208230,0.01099887,23177.0,23174.0,0.12598715]
["bitfinex","BTCUSD",1674326208527,0.01099887,23177.0,23175.0,0.2810779]
["bitfinex","BTCUSD",1674326208772,0.01099887,23177.0,23176.0,0.76523254]
["bitfinex","BTCUSD",1674326209018,0.01099887,23177.0,23176.0,0.50674796]
["bitfinex","BTCUSD",1674326209510,0.01099887,23177.0,23176.0,1.06461578]
["bitfinex","BTCUSD",1674326209739,0.01099887,23177.0,23176.0,0.55848458]
["bitfinex","BTCUSD",1674326210236,0.01099887,23177.0,23176.0,0.76494586]
["bitfinex","BTCUSD",1674326210492,0.01099887,23177.0,23176.0,0.85794586]
["bitfinex","BTCUSD",1674326210750,0.01099887,23177.0,23176.0,0.85794413]
["bitfinex","BTCUSD",1674326211017,0.01099887,23177.0,23176.0,1.08049234]
["bitfinex","BTCUSD",1674326211260,0.01115576,23178.0,23177.0,0.1]
["bitfinex","BTCUSD",1674326211500,0.01115576,23178.0,23177.0,1.0986163]
["bitfinex","BTCUSD",1674326211753,0.01115576,23178.0,23177.0,1.09908082]
["bitfinex","BTCUSD",1674326211998,0.01115576,23178.0,23177.0,0.5577647]
["bitfinex","BTCUSD",1674326212251,0.01115576,23178.0,23177.0,0.50621822]
["bitfinex","BTCUSD",1674326212751,0.01115576,23178.0,23177.0,0.55752525]
["bitfinex","BTCUSD",1674326213031,0.02892617,23178.0,23177.0,0.4030101]
["bitfinex","BTCUSD",1674326213313,0.02892617,23178.0,23177.0,0.3]
["bitfinex","BTCUSD",1674326213797,0.02892617,23178.0,23177.0,0.093]
["bitfinex","BTCUSD",1674326216322,0.02892617,23178.0,23176.0,0.00020988]
["bitfinex","BTCUSD",1674326216808,0.02892617,23178.0,23177.0,0.094]
["bitfinex","BTCUSD",1674326217350,0.02892617,23178.0,23175.0,0.4030101]
["bitfinex","BTCUSD",1674326217859,0.02892617,23178.0,23176.0,0.093]
["bitfinex","BTCUSD",1674326218105,0.02892617,23178.0,23175.0,0.4030101]
["bitfinex","BTCUSD",1674326218348,0.02892617,23178.0,23177.0,0.094]
["bitfinex","BTCUSD",1674326218618,0.02892617,23178.0,23176.0,0.2030101]
["bitfinex","BTCUSD",1674326218847,0.02892617,23178.0,23177.0,0.3]
["bitfinex","BTCUSD",1674326219341,0.02892617,23178.0,23177.0,0.4]
["bitfinex","BTCUSD",1674326219826,0.02892617,23178.0,23177.0,0.3]
["bitfinex","BTCUSD",1674326220307,0.02892617,23178.0,23177.0,0.394]
["bitfinex","BTCUSD",1674326221099,0.02892617,23178.0,23177.0,0.094]
["bitfinex","BTCUSD",1674326221353,0.02892617,23178.0,23177.0,0.394]
["bitfinex","BTCUSD",1674326222880,0.02892617,23178.0,23177.0,0.094]
["bitfinex","BTCUSD",1674326224832,0.02892617,23178.0,23175.0,0.074]
["bitfinex","BTCUSD",1674326225065,0.02892617,23178.0,23175.0,0.1470101]
["bitfinex","BTCUSD",1674326225300,0.02892617,23178.0,23175.0,0.4470101]
["bitfinex","BTCUSD",1674326226110,0.03792617,23178.0,23175.0,0.4530101]
["bitfinex","BTCUSD",1674326228048,0.03792617,23178.0,23175.0,0.35]
["bitfinex","BTCUSD",1674326228287,0.03792617,23178.0,23175.0,0.4530101]
["bitfinex","BTCUSD",1674326228579,0.03792617,23178.0,23176.0,0.1]
["bitfinex","BTCUSD",1674326228827,0.03792617,23178.0,23176.0,0.4]
["bitfinex","BTCUSD",1674326229798,0.02892617,23178.0,23176.0,0.5030101]
["bitfinex","BTCUSD",1674326230070,0.03792617,23178.0,23176.0,0.5090101]
["bitfinex","BTCUSD",1674326230312,0.03792617,23178.0,23176.0,0.406]
["bitfinex","BTCUSD",1674326230574,0.03792617,23178.0,23177.0,0.1286]
["bitfinex","BTCUSD",1674326231084,0.03792617,23178.0,23177.0,0.4286]
["bitfinex","BTCUSD",1674326232534,0.02892617,23178.0,23177.0,0.4286]
["bitfinex","BTCUSD",1674326232779,0.03692617,23178.0,23177.0,1.07042622]
["bitfinex","BTCUSD",1674326233029,0.03692617,23178.0,23177.0,1.22494137]
["bitfinex","BTCUSD",1674326233819,0.01915576,23178.0,23177.0,1.07042622]
["bitfinex","BTCUSD",1674326234307,0.01115576,23178.0,23177.0,1.06442622]
["bitfinex","BTCUSD",1674326235535,0.01915576,23178.0,23177.0,0.96741612]
["bitfinex","BTCUSD",1674326235785,0.01915576,23178.0,23177.0,1.07042622]
["bitfinex","BTCUSD",1674326237027,0.01915576,23178.0,23177.0,1.22494137]
["bitfinex","BTCUSD",1674326237333,0.01915576,23178.0,23177.0,1.12193127]
["bitfinex","BTCUSD",1674326238078,0.01137525,23181.0,23178.0,0.01915]
["bitfinex","BTCUSD",1674326238323,0.01137525,23181.0,23180.0,0.20535324]
["bitfinex","BTCUSD",1674326238566,0.01137525,23181.0,23180.0,1.40067646]
["bitfinex","BTCUSD",1674326238800,0.01137525,23181.0,23180.0,1.09802406]
["bitfinex","BTCUSD",1674326239280,0.01137525,23181.0,23180.0,0.83550929]
["bitfinex","BTCUSD",1674326239515,0.01137525,23181.0,23180.0,0.395]
["bitfinex","BTCUSD",1674326239761,0.01137525,23181.0,23180.0,0.93050929]
["bitfinex","BTCUSD",1674326240015,0.01137525,23181.0,23180.0,0.82781612]
["bitfinex","BTCUSD",1674326240257,0.01137525,23181.0,23180.0,0.93050929]
["bitfinex","BTCUSD",1674326240756,0.01237525,23181.0,23180.0,1.00750929]
["bitfinex","BTCUSD",1674326241027,0.01237525,23181.0,23180.0,1.16152406]
["bitfinex","BTCUSD",1674326241503,0.01237525,23181.0,23180.0,1.38450161]
["bitfinex","BTCUSD",1674326241749,0.01137525,23181.0,23180.0,1.28183089]
["bitfinex","BTCUSD",1674326242007,0.01237525,23181.0,23180.0,1.56417646]
["bitfinex","BTCUSD",1674326242502,0.01237525,23181.0,23180.0,1.41016169]
["bitfinex","BTCUSD",1674326243009,0.01137525,23181.0,23180.0,1.18721432]
["bitfinex","BTCUSD",1674326243247,0.18757118,23181.0,23180.0,0.23105263]
["bitfinex","BTCUSD",1674326243500,0.18857118,23181.0,23180.0,0.077]
["bitfinex","BTCUSD",1674326243813,0.01237525,23181.0,23180.0,0.077]
["bitfinex","BTCUSD",1674326245280,0.32520625,23181.0,23180.0,0.077]
["bitfinex","BTCUSD",1674326245549,0.01237525,23181.0,23180.0,0.077]
["bitfinex","BTCUSD",1674326246038,0.01137525,23181.0,23178.0,0.0070545]
["bitfinex","BTCUSD",1674326246283,0.03837525,23181.0,23180.0,0.006]
["bitfinex","BTCUSD",1674326247767,0.03837525,23181.0,23180.0,0.03899]
["bitfinex","BTCUSD",1674326248276,0.03837525,23181.0,23180.0,0.47180612]
["bitfinex","BTCUSD",1674326248528,0.03837525,23181.0,23180.0,0.97451549]
["bitfinex","BTCUSD",1674326248780,0.03837525,23181.0,23180.0,1.33384324]
["bitfinex","BTCUSD",1674326249026,0.03837525,23181.0,23180.0,1.12849767]
["bitfinex","BTCUSD",1674326249513,0.01137525,23181.0,23180.0,1.12249767]
["bitfinex","BTCUSD",1674326249772,0.01337525,23181.0,23180.0,1.19549767]
["bitfinex","BTCUSD",1674326250030,0.01337525,23181.0,23180.0,1.16580612]
["bitfinex","BTCUSD",1674326250273,0.01337525,23181.0,23180.0,1.23880612]
["bitfinex","BTCUSD",1674326250546,0.01337525,23181.0,23180.0,0.93880612]
["bitfinex","BTCUSD",1674326252059,0.00837525,23181.0,23180.0,0.93880612]
["bitfinex","BTCUSD",1674326252908,0.00837525,23181.0,23180.0,1.24771009]
["bitfinex","BTCUSD",1674326253741,0.00837525,23181.0,23180.0,0.93880612]
["bitfinex","BTCUSD",1674326254443,0.00637525,23181.0,23180.0,0.86580612]
["bitfinex","BTCUSD",1674326254896,0.00837525,23181.0,23180.0,1.69555119]
["bitfinex","BTCUSD",1674326255163,0.00837525,23181.0,23180.0,0.94730612]
["bitfinex","BTCUSD",1674326255388,0.00837525,23181.0,23180.0,1.70405119]
["bitfinex","BTCUSD",1674326256084,0.00637525,23181.0,23180.0,1.63105119]
["bitfinex","BTCUSD",1674326256366,5.25e-06,23181.0,23180.0,1.70230612]
["bitfinex","BTCUSD",1674326256836,0.01117007,23187.0,23180.0,1.62930612]
["bitfinex","BTCUSD",1674326257067,0.01117007,23187.0,23182.0,0.1]
["bitfinex","BTCUSD",1674326257312,0.01117007,23187.0,23182.0,1.29799865]
["bitfinex","BTCUSD",1674326257542,0.01117007,23187.0,23182.0,1.14131612]
["bitfinex","BTCUSD",1674326257781,0.00401942,23183.0,23182.0,1.14131612]
["bitfinex","BTCUSD",1674326258008,0.00301942,23183.0,23182.0,1.14131612]
["bitfinex","BTCUSD",1674326258730,0.00301942,23183.0,23182.0,1.59631612]
["bitfinex","BTCUSD",1674326259030,0.00301942,23183.0,23182.0,2.05499865]
["bitfinex","BTCUSD",1674326259259,0.02101942,23183.0,23182.0,2.05499865]
["bitfinex","BTCUSD",1674326259488,0.02101942,23183.0,23182.0,1.59831612]
["bitfinex","BTCUSD",1674326259722,0.02101942,23183.0,23182.0,2.05499865]
["bitfinex","BTCUSD",1674326259955,0.02101942,23183.0,23182.0,1.59831612]
["bitfinex","BTCUSD",1674326262590,0.02101942,23183.0,23182.0,2.05499865]
["bitfinex","BTCUSD",1674326263528,0.02101942,23183.0,23182.0,1.59831612]
["bitfinex","BTCUSD",1674326264028,0.02101942,23183.0,23182.0,2.05499865]
["bitfinex","BTCUSD",1674326264759,0.33808718,23191.0,23183.0,0.1]
["bitfinex","BTCUSD",1674326265013,0.17619593,23190.0,23187.0,0.10297676]
["bitfinex","BTCUSD",1674326265242,0.11249254,23193.0,23187.0,0.02259332]
["bitfinex","BTCUSD",1674326265464,0.10749254,23193.0,23188.0,0.02259332]
["bitfinex","BTCUSD",1674326265693,0.10749254,23193.0,23189.0,0.02259332]
["bitfinex","BTCUSD",1674326266176,0.1,23191.0,23189.0,0.02259332]
["bitfinex","BTCUSD",1674326266404,0.1,23189.0,23186.0,0.10297676]
["bitfinex","BTCUSD",1674326266830,0.1,23191.0,23186.0,0.10297676]
["bitfinex","BTCUSD",1674326267104,0.27619593,23191.0,23186.0,0.5574419]
["bitfinex","BTCUSD",1674326267357,0.27619593,23191.0,23189.0,0.009]
["bitfinex","BTCUSD",1674326267606,0.1,23191.0,23186.0,0.13457008]
["bitfinex","BTCUSD",1674326267856,0.48364293,23190.0,23186.0,0.009]
["bitfinex","BTCUSD",1674326268102,0.415403,23189.0,23186.0,0.009]
["bitfinex","BTCUSD",1674326268343,0.1,23187.0,23186.0,0.009]
["bitfinex","BTCUSD",1674326268585,0.414296,23187.0,23183.0,0.2574419]
["bitfinex","BTCUSD",1674326268835,0.312942,23186.0,23183.0,0.2574419]
["bitfinex","BTCUSD",1674326269085,0.17619593,23186.0,23183.0,0.2574419]
["bitfinex","BTCUSD",1674326269346,0.101,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326269589,0.1,23187.0,23183.0,0.2574419]
["bitfinex","BTCUSD",1674326269856,0.001,23186.0,23184.0,0.10297676]
["bitfinex","BTCUSD",1674326270112,0.1,23187.0,23184.0,0.10297676]
["bitfinex","BTCUSD",1674326270375,0.001,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326270617,0.1,23188.0,23184.0,0.40297676]
["bitfinex","BTCUSD",1674326271346,0.321053,23187.0,23184.0,0.40297676]
["bitfinex","BTCUSD",1674326271604,0.22719593,23188.0,23184.0,0.307]
["bitfinex","BTCUSD",1674326271857,0.3044,23187.0,23184.0,0.307]
["bitfinex","BTCUSD",1674326272119,0.422041,23186.0,23183.0,0.2574419]
["bitfinex","BTCUSD",1674326272367,0.318112,23185.0,23184.0,0.307]
["bitfinex","BTCUSD",1674326272614,0.095,23186.0,23184.0,0.40997676]
["bitfinex","BTCUSD",1674326273105,0.095,23186.0,23184.0,0.3]
["bitfinex","BTCUSD",1674326273592,0.095,23186.0,23184.0,0.40297676]
["bitfinex","BTCUSD",1674326274081,0.095,23186.0,23184.0,0.10297676]
["bitfinex","BTCUSD",1674326274302,0.322115,23185.0,23183.0,0.10297676]
["bitfinex","BTCUSD",1674326274592,0.1,23187.0,23184.0,0.10297676]
["bitfinex","BTCUSD",1674326274852,0.051,23188.0,23184.0,0.40997676]
["bitfinex","BTCUSD",1674326275108,0.051,23188.0,23184.0,0.43257008]
["bitfinex","BTCUSD",1674326275376,0.041,23188.0,23184.0,0.43257008]
["bitfinex","BTCUSD",1674326275620,0.041,23188.0,23184.0,0.40297676]
["bitfinex","BTCUSD",1674326275865,0.1,23186.0,23184.0,0.40997676]
["bitfinex","BTCUSD",1674326276628,0.041,23188.0,23184.0,0.40997676]
["bitfinex","BTCUSD",1674326276870,0.041,23188.0,23184.0,0.42557008]
["bitfinex","BTCUSD",1674326277116,0.041,23188.0,23184.0,0.40997676]
["bitfinex","BTCUSD",1674326277347,0.041,23188.0,23184.0,0.40297676]
["bitfinex","BTCUSD",1674326277876,0.041,23188.0,23184.0,0.5574419]
["bitfinex","BTCUSD",1674326278120,0.4916,23190.0,23184.0,0.5574419]
["bitfinex","BTCUSD",1674326278352,0.4916,23190.0,23185.0,0.12557008]
["bitfinex","BTCUSD",1674326278606,0.1,23190.0,23185.0,0.42557008]
["bitfinex","BTCUSD",1674326279338,0.295161,23189.0,23185.0,0.02259332]
["bitfinex","BTCUSD",1674326279571,0.416441,23188.0,23184.0,0.10297676]
["bitfinex","BTCUSD",1674326279818,0.312716,23187.0,23185.0,0.008]
["bitfinex","BTCUSD",1674326280074,0.31068,23186.0,23185.0,0.008]
["bitfinex","BTCUSD",1674326280564,0.1,23188.0,23184.0,0.40297676]
["bitfinex","BTCUSD",1674326280818,0.1,23190.0,23185.0,0.10297676]
["bitfinex","BTCUSD",1674326281078,0.1,23190.0,23186.0,0.02259332]
["bitfinex","BTCUSD",1674326281885,0.313107,23189.0,23185.0,0.41097676]
["bitfinex","BTCUSD",1674326282136,0.1,23190.0,23185.0,0.40297676]
["bitfinex","BTCUSD",1674326282372,0.59844693,23190.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326282631,0.1,23190.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326283128,0.307771,23189.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326283372,0.1,23190.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326283624,0.314219,23189.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326283875,0.415516,23190.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326284120,0.321555,23189.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326284364,0.1,23188.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326284619,0.319937,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326284877,0.31307,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326285117,0.31307,23187.0,23184.0,0.10297676]
["bitfinex","BTCUSD",1674326285359,0.1,23189.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326285602,0.1,23189.0,23184.0,0.40297676]
["bitfinex","BTCUSD",1674326285845,0.335136,23188.0,23184.0,0.42557008]
["bitfinex","BTCUSD",1674326286098,0.320101,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326286334,0.324344,23187.0,23184.0,0.40297676]
["bitfinex","BTCUSD",1674326286586,0.1,23189.0,23186.0,0.008]
["bitfinex","BTCUSD",1674326286845,0.319031,23188.0,23183.0,0.2574419]
["bitfinex","BTCUSD",1674326287088,0.305485,23187.0,23184.0,0.007]
["bitfinex","BTCUSD",1674326287332,0.332827,23186.0,23184.0,0.007]
["bitfinex","BTCUSD",1674326287578,0.320697,23185.0,23184.0,0.007]
["bitfinex","BTCUSD",1674326287825,0.13885,23188.0,23184.0,0.10997676]
["bitfinex","BTCUSD",1674326288083,0.3847,23192.0,23185.0,0.28019194]
["bitfinex","BTCUSD",1674326288325,0.00749254,23193.0,23188.0,0.103101]
["bitfinex","BTCUSD",1674326288577,0.00749254,23193.0,23189.0,0.02259332]
["bitfinex","BTCUSD",1674326288825,0.00749254,23193.0,23190.0,0.02259332]
["bitfinex","BTCUSD",1674326289400,0.00749254,23193.0,23190.0,0.3]
["bitfinex","BTCUSD",1674326290887,0.00749254,23193.0,23190.0,0.008]
["bitfinex","BTCUSD",1674326291654,0.00749254,23193.0,23190.0,0.111101]
["bitfinex","BTCUSD",1674326291903,0.00749254,23193.0,23190.0,0.411101]
["bitfinex","BTCUSD",1674326293372,0.00749254,23193.0,23191.0,0.02259332]
["bitfinex","BTCUSD",1674326293616,0.00749254,23193.0,23192.0,0.103101]
["bitfinex","BTCUSD",1674326293859,0.00749254,23193.0,23192.0,0.55756614]
["bitfinex","BTCUSD",1674326294107,0.00749254,23193.0,23192.0,0.403101]
["bitfinex","BTCUSD",1674326294361,0.00749254,23193.0,23192.0,0.103101]
["bitfinex","BTCUSD",1674326294608,0.00749254,23193.0,23191.0,0.196101]
["bitfinex","BTCUSD",1674326294873,0.00749254,23193.0,23191.0,0.093]
["bitfinex","BTCUSD",1674326295117,0.00749254,23193.0,23190.0,0.103101]
["bitfinex","BTCUSD",1674326295375,0.23275847,23193.0,23192.0,0.044]
["bitfinex","BTCUSD",1674326295620,0.37959154,23193.0,23188.0,0.25756614]
["bitfinex","BTCUSD",1674326295869,0.49569493,23192.0,23188.0,0.25756614]
["bitfinex","BTCUSD",1674326296132,0.322817,23191.0,23188.0,0.103101]
["bitfinex","BTCUSD",1674326296407,0.17619593,23192.0,23190.0,0.006]
["bitfinex","BTCUSD",1674326296651,0.323337,23191.0,23190.0,0.006]
["bitfinex","BTCUSD",1674326296899,0.00749254,23193.0,23190.0,0.006]
["bitfinex","BTCUSD",1674326297152,0.329368,23192.0,23190.0,0.006]
["bitfinex","BTCUSD",1674326297644,0.329368,23192.0,23189.0,0.403101]
["bitfinex","BTCUSD",1674326297889,0.00749254,23193.0,23189.0,0.55756614]
["bitfinex","BTCUSD",1674326298136,0.00749254,23193.0,23190.0,0.103101]
["bitfinex","BTCUSD",1674326298625,0.00741665,23193.0,23190.0,0.111101]
["bitfinex","BTCUSD",1674326298863,0.00741665,23193.0,23190.0,0.103101]
["bitfinex","BTCUSD",1674326299114,0.00741665,23193.0,23190.0,0.109101]
["bitfinex","BTCUSD",1674326299371,0.00741665,23193.0,23191.0,0.103101]
["bitfinex","BTCUSD",1674326299620,0.00741665,23193.0,23191.0,0.403101]
["bitfinex","BTCUSD",1674326300593,0.00741665,23193.0,23191.0,0.410101]
["bitfinex","BTCUSD",1674326300835,0.00741665,23193.0,23191.0,0.403101]
["bitfinex","BTCUSD",1674326301868,0.00741665,23193.0,23191.0,0.409101]
["bitfinex","BTCUSD",1674326302141,0.18361258,23193.0,23191.0,0.109101]
["bitfinex","BTCUSD",1674326302384,0.00741665,23193.0,23191.0,0.006]
["bitfinex","BTCUSD",1674326302617,0.325368,23192.0,23191.0,0.006]
["bitfinex","BTCUSD",1674326303399,0.1,23191.0,23189.0,0.103101]
["bitfinex","BTCUSD",1674326303646,0.1,23191.0,23188.0,0.15446514]
["bitfinex","BTCUSD",1674326303647,0.310692,23190.0,23188.0,0.103101]
["bitfinex","BTCUSD",1674326303885,0.310692,23190.0,23186.0,0.103101]
["bitfinex","BTCUSD",1674326303886,0.1,23188.0,23186.0,0.103101]
["bitfinex","BTCUSD",1674326304134,0.315331,23187.0,23185.0,0.25756614]
["bitfinex","BTCUSD",1674326304379,0.322753,23186.0,23185.0,0.25756614]
["bitfinex","BTCUSD",1674326304644,0.1,23188.0,23185.0,0.103101]
["bitfinex","BTCUSD",1674326304892,0.48405393,23187.0,23183.0,0.103101]
["bitfinex","BTCUSD",1674326305141,0.59408993,23186.0,23185.0,0.007]
["bitfinex","BTCUSD",1674326305388,0.417894,23186.0,23185.0,0.007]
["bitfinex","BTCUSD",1674326306117,0.417894,23186.0,23182.0,0.103101]
["bitfinex","BTCUSD",1674326306364,0.1,23186.0,23183.0,0.103101]
["bitfinex","BTCUSD",1674326306604,0.305892,23185.0,23183.0,0.103101]
["bitfinex","BTCUSD",1674326306848,0.320941,23184.0,23183.0,0.103101]
["bitfinex","BTCUSD",1674326307114,0.320941,23184.0,23182.0,0.103101]
["bitfinex","BTCUSD",1674326307359,0.323805,23183.0,23182.0,0.109101]
["bitfinex","BTCUSD",1674326307598,0.323805,23183.0,23182.0,0.103101]
["bitfinex","BTCUSD",1674326307883,0.1,23182.0,23181.0,0.25756614]
["bitfinex","BTCUSD",1674326308133,0.13786,23185.0,23181.0,0.25756614]
["bitfinex","BTCUSD",1674326308378,0.416388,23184.0,23181.0,0.25756614]
["bitfinex","BTCUSD",1674326308622,0.318754,23183.0,23181.0,0.103101]
["bitfinex","BTCUSD",1674326308863,0.308623,23182.0,23181.0,0.103101]
["bitfinex","BTCUSD",1674326309102,0.1,23184.0,23181.0,0.25756614]
["bitfinex","BTCUSD",1674326310129,0.1,23184.0,23181.0,0.110101]
["bitfinex","BTCUSD",1674326310862,0.299555,23183.0,23181.0,0.110101]
["bitfinex","BTCUSD",1674326311101,0.1,23184.0,23181.0,0.110101]
["bitfinex","BTCUSD",1674326311604,0.328724,23183.0,23181.0,0.110101]
["bitfinex","BTCUSD",1674326311853,0.329504,23182.0,23181.0,0.007]
["bitfinex","BTCUSD",1674326312560,0.1,23184.0,23181.0,0.110101]
["bitfinex","BTCUSD",1674326312833,0.1,23184.0,23181.0,0.103101]
["bitfinex","BTCUSD",1674326313081,0.30466,23183.0,23181.0,0.110101]
["bitfinex","BTCUSD",1674326313335,0.303323,23182.0,23181.0,0.103101]
["bitfinex","BTCUSD",1674326313594,0.1,23187.0,23181.0,0.56456614]
["bitfinex","BTCUSD",1674326313837,0.1,23187.0,23182.0,0.12566673]
["bitfinex","BTCUSD",1674326314080,0.1,23187.0,23183.0,0.02259332]
["bitfinex","BTCUSD",1674326314574,0.420059,23187.0,23181.0,0.10307341]
["bitfinex","BTCUSD",1674326314825,0.1,23185.0,23180.0,0.06078176]
["bitfinex","BTCUSD",1674326315069,0.312549,23184.0,23180.0,0.36078176]
["bitfinex","BTCUSD",1674326315324,0.17619593,23184.0,23181.0,0.007]
["bitfinex","BTCUSD",1674326315568,0.52535318,23187.0,23180.0,0.36078176]
["bitfinex","BTCUSD",1674326315569,0.38921318,23187.0,23180.0,0.36078176]
["bitfinex","BTCUSD",1674326315809,0.27619593,23187.0,23181.0,0.007]
["bitfinex","BTCUSD",1674326316050,0.319497,23186.0,23180.0,0.35974853]
["bitfinex","BTCUSD",1674326316304,0.17619593,23186.0,23181.0,0.007]
["bitfinex","BTCUSD",1674326316546,0.1,23188.0,23180.0,0.61719044]
["bitfinex","BTCUSD",1674326316805,0.17619593,23187.0,23181.0,0.007]
["bitfinex","BTCUSD",1674326317068,0.17619593,23187.0,23180.0,0.61719044]
["bitfinex","BTCUSD",1674326317307,0.17619593,23186.0,23180.0,0.61719044]
["bitfinex","BTCUSD",1674326317802,0.17619593,23185.0,23180.0,0.61719044]
["bitfinex","BTCUSD",1674326318039,0.17619593,23185.0,23180.0,0.35974853]
["bitfinex","BTCUSD",1674326318272,0.17619593,23185.0,23180.0,0.61719044]
["bitfinex","BTCUSD",1674326319536,0.17619593,23185.0,23181.0,0.20595353]
["bitfinex","BTCUSD",1674326319793,0.23867,23188.0,23182.0,0.3]
["bitfinex","BTCUSD",1674326320047,0.23867,23188.0,23180.0,0.40374853]
["bitfinex","BTCUSD",1674326320299,0.23867,23188.0,23180.0,0.66119044]
["bitfinex","BTCUSD",1674326320300,0.17619593,23187.0,23180.0,0.66119044]
["bitfinex","BTCUSD",1674326320545,0.17619593,23186.0,23180.0,0.66119044]
["bitfinex","BTCUSD",1674326321587,0.17619593,23186.0,23181.0,0.1]
["bitfinex","BTCUSD",1674326321807,0.1,23188.0,23180.0,0.66119044]
["bitfinex","BTCUSD",1674326322142,0.17619593,23187.0,23180.0,0.66119044]
["bitfinex","BTCUSD",1674326322405,0.17619593,23186.0,23182.0,0.006]
["bitfinex","BTCUSD",1674326322640,0.17619593,23186.0,23178.0,0.56955353]
["bitfinex","BTCUSD",1674326322641,0.308355,23185.0,23178.0,0.56955353]
["bitfinex","BTCUSD",1674326322886,0.60564393,23184.0,23180.0,0.044]
["bitfinex","BTCUSD",1674326323145,0.310497,23183.0,23178.0,0.3636]
["bitfinex","BTCUSD",1674326323431,0.17619593,23182.0,23180.0,0.006]
["bitfinex","BTCUSD",1674326323685,0.17619593,23183.0,23178.0,0.3636]
["bitfinex","BTCUSD",1674326323948,0.17619593,23183.0,23180.0,0.006]
["bitfinex","BTCUSD",1674326324203,0.1,23184.0,23180.0,0.006]
["bitfinex","BTCUSD",1674326324467,0.314458,23183.0,23180.0,0.006]
["bitfinex","BTCUSD",1674326324710,0.435237,23182.0,23180.0,0.006]
["bitfinex","BTCUSD",1674326324969,0.29972,23181.0,23180.0,0.006]
["bitfinex","BTCUSD",1674326325209,0.1,23182.0,23178.0,0.55721202]
["bitfinex","BTCUSD",1674326325454,0.27619593,23182.0,23178.0,0.60121202]
["bitfinex","BTCUSD",1674326325700,0.27619593,23182.0,23175.0,0.2644579]
["bitfinex","BTCUSD",1674326325701,0.1,23180.0,23175.0,0.2644579]
["bitfinex","BTCUSD",1674326325950,0.1,23180.0,23175.0,0.11014204]
["bitfinex","BTCUSD",1674326325951,0.47969593,23179.0,23175.0,0.11014204]
["bitfinex","BTCUSD",1674326326203,0.48137093,23178.0,23175.0,0.11014204]
["bitfinex","BTCUSD",1674326326448,0.322308,23177.0,23175.0,0.00724588]
["bitfinex","BTCUSD",1674326326719,0.316284,23176.0,23175.0,0.00724588]
["bitfinex","BTCUSD",1674326326977,0.49247993,23176.0,23175.0,0.10024588]
["bitfinex","BTCUSD",1674326327354,0.316284,23176.0,23175.0,0.00724588]
["bitfinex","BTCUSD",1674326328225,0.316284,23176.0,23175.0,0.01324588]
["bitfinex","BTCUSD",1674326328474,0.324784,23176.0,23175.0,0.00724588]
["bitfinex","BTCUSD",1674326328717,0.409784,23176.0,23175.0,0.00824588]
["bitfinex","BTCUSD",1674326329202,0.509784,23176.0,23175.0,0.00824588]
["bitfinex","BTCUSD",1674326329449,0.424784,23176.0,23175.0,0.00724588]
["bitfinex","BTCUSD",1674326329687,0.509784,23176.0,23175.0,0.00824588]
["bitfinex","BTCUSD",1674326333390,0.509784,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326335484,0.79806605,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326335729,0.509784,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326336232,1.20978401,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326337503,0.509784,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326338735,0.401284,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326340282,0.40076494,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326341809,0.49816758,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326342018,0.42426494,23176.0,23175.0,0.00714588]
["bitfinex","BTCUSD",1674326342301,0.7124064,23176.0,23175.0,0.00714588]
["bitfinex","BTCUSD",1674326342553,0.7124064,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326342554,0.7974064,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326342800,0.50926494,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326343048,1.20926495,23176.0,23175.0,0.00814588]
["bitfinex","BTCUSD",1674326343801,1.12426495,23176.0,23175.0,0.00714588]
["bitfinex","BTCUSD",1674326344019,1.21526495,23176.0,23175.0,0.00714588]
["bitfinex","BTCUSD",1674326344930,1.12426495,23176.0,23175.0,0.00714588]
["bitfinex","BTCUSD",1674326345176,1.21526495,23176.0,23175.0,0.00714588]
["bitfinex","BTCUSD",1674326346437,1.20676495,23176.0,23175.0,0.00714588]
["bitfinex","BTCUSD",1674326346673,1.20676495,23176.0,23175.0,0.04013588]
["bitfinex","BTCUSD",1674326346925,1.10676495,23176.0,23175.0,0.04013588]
["bitfinex","BTCUSD",1674326347425,0.091,23176.0,23175.0,0.04013588]
["bitfinex","BTCUSD",1674326348394,0.091,23176.0,23175.0,0.08920588]
["bitfinex","BTCUSD",1674326348879,0.1,23180.0,23175.0,0.04013588]
["bitfinex","BTCUSD",1674326349112,0.22654,23180.0,23175.0,0.04013588]
["bitfinex","BTCUSD",1674326349604,0.053,23176.0,23175.0,0.04113588]
["bitfinex","BTCUSD",1674326349859,0.22654,23180.0,23175.0,0.04013588]
["bitfinex","BTCUSD",1674326350088,0.27954,23180.0,23175.0,0.04113588]
["bitfinex","BTCUSD",1674326350857,0.45573593,23180.0,23175.0,0.04113588]
["bitfinex","BTCUSD",1674326352081,0.27954,23180.0,23175.0,0.04113588]
["bitfinex","BTCUSD",1674326352326,0.053,23180.0,23175.0,0.04113588]
["bitfinex","BTCUSD",1674326353106,0.22919593,23180.0,23175.0,0.04113588]
["bitfinex","BTCUSD",1674326356487,0.17619593,23180.0,23175.0,0.04013588]
["bitfinex","BTCUSD",1674326356743,0.17619593,23180.0,23176.0,0.1]
["bitfinex","BTCUSD",1674326356744,0.22919593,23180.0,23176.0,0.1]
["bitfinex","BTCUSD",1674326356975,0.053,23180.0,23176.0,0.4]
["bitfinex","BTCUSD",1674326357435,0.22654,23183.0,23176.0,0.4]
["bitfinex","BTCUSD",1674326357718,0.008,23180.0,23176.0,0.4]
["bitfinex","BTCUSD",1674326357955,0.40273593,23183.0,23176.0,0.3]
["bitfinex","BTCUSD",1674326358682,0.082,23180.0,23176.0,0.301]
["bitfinex","BTCUSD",1674326358929,0.082,23180.0,23176.0,0.3]
["bitfinex","BTCUSD",1674326358930,0.17619593,23180.0,23176.0,0.3]
["bitfinex","BTCUSD",1674326359172,0.1,23181.0,23176.0,0.3]
["bitfinex","BTCUSD",1674326359413,0.27619593,23181.0,23176.0,0.3]
["bitfinex","BTCUSD",1674326359660,0.27619593,23181.0,23176.0,0.309]
["bitfinex","BTCUSD",1674326361384,0.27619593,23181.0,23176.0,0.3]
["bitfinex","BTCUSD",1674326361613,0.082,23180.0,23176.0,0.001]
["bitfinex","BTCUSD",1674326361844,0.25809966,23180.0,23175.0,0.40274588]
["bitfinex","BTCUSD",1674326362076,0.17619593,23180.0,23175.0,0.40274588]
["bitfinex","BTCUSD",1674326362317,0.17619593,23180.0,23176.0,0.009]
["bitfinex","BTCUSD",1674326362566,0.1,23181.0,23175.0,0.40274588]
["bitfinex","BTCUSD",1674326362809,0.082,23180.0,23176.0,0.001]
["bitfinex","BTCUSD",1674326363296,0.474,23184.0,23176.0,0.35721202]
["bitfinex","BTCUSD",1674326363544,0.65019593,23184.0,23177.0,0.3]
["bitfinex","BTCUSD",1674326363795,0.65019593,23184.0,23177.0,0.40289616]
["bitfinex","BTCUSD",1674326365073,0.004,23180.0,23177.0,0.55721202]
["bitfinex","BTCUSD",1674326365338,0.1,23182.0,23177.0,0.40289616]
["bitfinex","BTCUSD",1674326365582,0.17619593,23182.0,23177.0,0.40389616]
["bitfinex","BTCUSD",1674326365794,0.17619593,23182.0,23177.0,0.55821202]
["bitfinex","BTCUSD",1674326366067,0.17619593,23182.0,23177.0,0.55721202]
["bitfinex","BTCUSD",1674326366313,0.17619593,23182.0,23177.0,0.55821202]
["bitfinex","BTCUSD",1674326366554,0.17619593,23182.0,23178.0,0.10289616]
["bitfinex","BTCUSD",1674326366804,0.082,23182.0,23178.0,0.10289616]
["bitfinex","BTCUSD",1674326367764,0.082,23182.0,23177.0,0.35001883]
["bitfinex","BTCUSD",1674326368002,0.25819593,23182.0,23177.0,0.35001883]
["bitfinex","BTCUSD",1674326368732,0.17619593,23182.0,23177.0,0.34901883]
["bitfinex","BTCUSD",1674326369012,0.25819593,23182.0,23177.0,0.55589421]
["bitfinex","BTCUSD",1674326369254,0.17619593,23182.0,23177.0,0.55489421]
["bitfinex","BTCUSD",1674326369506,0.17619593,23182.0,23177.0,0.34894068]
["bitfinex","BTCUSD",1674326369758,0.474,23184.0,23177.0,0.34894068]
["bitfinex","BTCUSD",1674326370055,0.082,23182.0,23177.0,0.55589421]
["bitfinex","BTCUSD",1674326370314,0.17619593,23182.0,23177.0,0.55489421]
["bitfinex","BTCUSD",1674326370559,0.32072339,23186.0,23178.0,0.15431586]
["bitfinex","BTCUSD",1674326370807,0.18831932,23186.0,23179.0,0.25431586]
["bitfinex","BTCUSD",1674326371049,0.01212339,23186.0,23180.0,0.3]
["bitfinex","BTCUSD",1674326371292,0.01212339,23186.0,23181.0,0.1]
["bitfinex","BTCUSD",1674326371538,0.01212339,23186.0,23181.0,0.25431586]
["bitfinex","BTCUSD",1674326371778,0.01212339,23186.0,23182.0,0.3]
["bitfinex","BTCUSD",1674326371995,0.082,23184.0,23183.0,0.1]
["bitfinex","BTCUSD",1674326372516,0.01212339,23186.0,23182.0,0.3]
["bitfinex","BTCUSD",1674326373000,0.058,23184.0,23183.0,0.002]
["bitfinex","BTCUSD",1674326373268,0.058,23184.0,23183.0,0.03499]
["bitfinex","BTCUSD",1674326373517,0.18831932,23186.0,23183.0,0.03299]
["bitfinex","BTCUSD",1674326373758,0.01512339,23186.0,23183.0,0.03299]
["bitfinex","BTCUSD",1674326373994,0.01212339,23186.0,23183.0,0.03299]
["bitfinex","BTCUSD",1674326374227,0.062,23184.0,23183.0,0.03599]
["bitfinex","BTCUSD",1674326375228,0.062,23184.0,23183.0,0.29030586]
["bitfinex","BTCUSD",1674326375471,0.062,23184.0,23183.0,0.59030586]
["bitfinex","BTCUSD",1674326375718,0.01212339,23186.0,23184.0,0.1]
["bitfinex","BTCUSD",1674326375972,0.06639439,23186.0,23184.0,0.4]
["bitfinex","BTCUSD",1674326376265,0.00839439,23186.0,23184.0,0.4]
["bitfinex","BTCUSD",1674326376757,0.00839439,23186.0,23184.0,0.3]
["bitfinex","BTCUSD",1674326377003,0.08239439,23186.0,23184.0,0.302]
["bitfinex","BTCUSD",1674326377284,0.08239439,23186.0,23185.0,0.3]
["bitfinex","BTCUSD",1674326377826,0.08213113,23186.0,23184.0,0.002]
["bitfinex","BTCUSD",1674326378065,0.00813113,23186.0,23183.0,0.4]
["bitfinex","BTCUSD",1674326378531,0.00813113,23186.0,23185.0,0.03299]
["bitfinex","BTCUSD",1674326378997,0.08213113,23186.0,23185.0,0.03299]
["bitfinex","BTCUSD",1674326379505,0.14013113,23186.0,23185.0,0.03299]
["bitfinex","BTCUSD",1674326379734,0.00813113,23186.0,23185.0,0.03299]
["bitfinex","BTCUSD",1674326379970,0.00813113,23186.0,23185.0,0.03499]
["bitfinex","BTCUSD",1674326379971,0.08213113,23186.0,23185.0,0.03499]
["bitfinex","BTCUSD",1674326380765,0.08213113,23186.0,23185.0,0.002]
["bitfinex","BTCUSD",1674326382474,0.08213113,23186.0,23185.0,0.03499]
["bitfinex","BTCUSD",1674326383949,0.08213113,23186.0,23185.0,0.13499]
["bitfinex","BTCUSD",1674326384435,0.08213113,23186.0,23185.0,0.23784206]
["bitfinex","BTCUSD",1674326384708,0.08213113,23186.0,23185.0,0.44709]
["bitfinex","BTCUSD",1674326385165,0.00813113,23186.0,23185.0,0.54794206]
["bitfinex","BTCUSD",1674326385403,0.01413113,23186.0,23185.0,0.57094206]
["bitfinex","BTCUSD",1674326385872,0.01413113,23186.0,23185.0,0.72525792]
["bitfinex","BTCUSD",1674326386348,0.00813113,23186.0,23185.0,0.70225792]
["bitfinex","BTCUSD",1674326386591,0.01413113,23186.0,23185.0,0.57094206]
["bitfinex","BTCUSD",1674326387080,0.01413113,23186.0,23185.0,0.46809]
["bitfinex","BTCUSD",1674326387331,0.01413113,23186.0,23185.0,0.57094206]
["bitfinex","BTCUSD",1674326387821,0.01413113,23186.0,23185.0,0.46809]
["bitfinex","BTCUSD",1674326388307,0.01413113,23186.0,23185.0,0.57094206]
["bitfinex","BTCUSD",1674326388558,0.01413113,23186.0,23185.0,1.45807404]
["bitfinex","BTCUSD",1674326388788,0.01413113,23186.0,23185.0,1.15807404]
["bitfinex","BTCUSD",1674326389056,0.01413113,23186.0,23185.0,1.00375818]
["bitfinex","BTCUSD",1674326389534,0.01413113,23186.0,23185.0,1.15797777]
["bitfinex","BTCUSD",1674326390024,0.01413113,23186.0,23185.0,0.80090612]
["bitfinex","BTCUSD",1674326390747,0.01413113,23186.0,23185.0,1.00366191]
["bitfinex","BTCUSD",1674326390977,0.00813113,23186.0,23185.0,0.98066191]
["bitfinex","BTCUSD",1674326391446,0.01513113,23186.0,23185.0,1.00366191]
["bitfinex","BTCUSD",1674326391958,0.01513113,23186.0,23185.0,0.90090612]
["bitfinex","BTCUSD",1674326392202,0.01513113,23186.0,23185.0,0.36809]
["bitfinex","BTCUSD",1674326393473,0.00813113,23186.0,23185.0,0.34509]
["bitfinex","BTCUSD",1674326393706,0.01413113,23186.0,23185.0,0.36809]
["bitfinex","BTCUSD",1674326393945,0.00813113,23186.0,23185.0,0.34509]
["bitfinex","BTCUSD",1674326394180,0.01513113,23186.0,23185.0,0.36809]
["bitfinex","BTCUSD",1674326394682,0.01513113,23186.0,23185.0,0.3351]
["bitfinex","BTCUSD",1674326394922,0.01513113,23186.0,23185.0,0.0351]
["bitfinex","BTCUSD",1674326396916,0.00813113,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326397151,0.11820113,23186.0,23185.0,0.0151]
["bitfinex","BTCUSD",1674326397388,0.38333213,23186.0,23185.0,0.0151]
["bitfinex","BTCUSD",1674326398141,0.06913113,23186.0,23185.0,0.0151]
["bitfinex","BTCUSD",1674326398373,0.00806346,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326399624,0.07606346,23186.0,23185.0,0.0141]
["bitfinex","BTCUSD",1674326401841,0.42218081,23186.0,23185.0,0.0141]
["bitfinex","BTCUSD",1674326402581,0.43068081,23186.0,23185.0,0.0141]
["bitfinex","BTCUSD",1674326402827,0.41307446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326403114,0.43307446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326404118,0.43407446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326404598,0.52307446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326404833,0.34507446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326405068,0.43407446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326405787,0.42557446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326406266,0.33657446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326406521,0.42557446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326406779,0.33657446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326407050,0.42557446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326407298,0.33657446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326407539,0.42557446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326407794,0.33657446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326408039,0.42557446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326412096,0.69168703,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326412331,0.42557446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326412834,0.52557446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326416762,0.42557446,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326422481,0.42549226,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326422863,0.09698126,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326423833,0.39022426,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326424081,0.09698126,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326424821,0.09198126,23186.0,23185.0,0.0121]
["bitfinex","BTCUSD",1674326426997,0.09198126,23186.0,23185.0,0.1121]
["bitfinex","BTCUSD",1674326427236,0.09146193,23186.0,23185.0,0.57549544]
["bitfinex","BTCUSD",1674326427712,0.09146193,23186.0,23185.0,0.36954191]
["bitfinex","BTCUSD",1674326427950,0.09146193,23186.0,23185.0,0.66954191]
["bitfinex","BTCUSD",1674326428192,0.09146193,23186.0,23185.0,0.4121]
["bitfinex","BTCUSD",1674326428434,0.09146193,23186.0,23185.0,0.66968442]
["bitfinex","BTCUSD",1674326428696,0.00246193,23186.0,23185.0,0.36968442]
["bitfinex","BTCUSD",1674326428983,0.01146193,23186.0,23185.0,1.09868442]
["bitfinex","BTCUSD",1674326429219,0.00246193,23186.0,23185.0,1.08968442]
["bitfinex","BTCUSD",1674326429472,0.01046193,23186.0,23185.0,1.09868442]
["bitfinex","BTCUSD",1674326429731,0.00246193,23186.0,23185.0,1.08968442]
["bitfinex","BTCUSD",1674326429978,0.01146193,23186.0,23185.0,1.09868442]
["bitfinex","BTCUSD",1674326430955,0.00246193,23186.0,23185.0,1.38968442]
["bitfinex","BTCUSD",1674326431191,0.01046193,23186.0,23185.0,1.09864654]
["bitfinex","BTCUSD",1674326431426,0.01046193,23186.0,23185.0,1.09885634]
["bitfinex","BTCUSD",1674326431661,0.01046193,23186.0,23185.0,1.04733103]
["bitfinex","BTCUSD",1674326431890,0.00246193,23186.0,23185.0,1.19285127]
["bitfinex","BTCUSD",1674326432129,0.03602022,23186.0,23185.0,1.04733103]
["bitfinex","BTCUSD",1674326432413,0.02702022,23186.0,23185.0,0.68623103]
["bitfinex","BTCUSD",1674326432653,0.03102022,23186.0,23185.0,0.69423103]
["bitfinex","BTCUSD",1674326432881,0.03102022,23186.0,23185.0,0.95177757]
["bitfinex","BTCUSD",1674326434349,0.03102022,23186.0,23185.0,0.74575634]
["bitfinex","BTCUSD",1674326435661,0.03102022,23186.0,23185.0,0.95181286]
["bitfinex","BTCUSD",1674326435904,0.03102022,23186.0,23185.0,0.69426632]
["bitfinex","BTCUSD",1674326436345,0.03102022,23186.0,23185.0,0.95181286]
["bitfinex","BTCUSD",1674326436590,0.03102022,23186.0,23185.0,0.74575634]
["bitfinex","BTCUSD",1674326437217,0.03102022,23186.0,23185.0,1.04575634]
["bitfinex","BTCUSD",1674326438696,0.03102022,23186.0,23185.0,1.2518199]
["bitfinex","BTCUSD",1674326438948,0.03102022,23186.0,23185.0,1.04575634]
["bitfinex","BTCUSD",1674326439376,0.03102022,23186.0,23185.0,1.25180333]
["bitfinex","BTCUSD",1674326439852,0.0778119,23193.0,23185.0,0.66575634]
["bitfinex","BTCUSD",1674326440105,0.17619593,23193.0,23188.0,0.1]
["bitfinex","BTCUSD",1674326440339,0.1,23194.0,23188.0,0.4]
["bitfinex","BTCUSD",1674326441071,0.27619593,23194.0,23188.0,0.4]
["bitfinex","BTCUSD",1674326441920,0.079,23193.0,23188.0,0.401]
["bitfinex","BTCUSD",1674326442159,0.17619593,23193.0,23188.0,0.4]
["bitfinex","BTCUSD",1674326442911,0.17619593,23193.0,23188.0,0.401]
["bitfinex","BTCUSD",1674326443121,0.17619593,23193.0,23188.0,0.4]
["bitfinex","BTCUSD",1674326443709,0.25519593,23193.0,23188.0,0.401]
["bitfinex","BTCUSD",1674326446686,0.25519593,23193.0,23188.0,0.301]
["bitfinex","BTCUSD",1674326447904,0.1,23192.0,23188.0,0.001]
["bitfinex","BTCUSD",1674326448374,0.079,23193.0,23188.0,0.001]
["bitfinex","BTCUSD",1674326448617,0.25519593,23193.0,23188.0,0.001]
["bitfinex","BTCUSD",1674326450604,0.25519593,23193.0,23188.0,0.101]
["bitfinex","BTCUSD",1674326450887,0.25519593,23193.0,23188.0,0.401]
["bitfinex","BTCUSD",1674326452589,0.25019593,23193.0,23188.0,0.401]
["bitfinex","BTCUSD",1674326453066,0.02350212,23192.0,23188.0,0.401]
["bitfinex","BTCUSD",1674326453523,0.02350212,23192.0,23188.0,0.301]
["bitfinex","BTCUSD",1674326454311,0.02350212,23192.0,23188.0,0.3]
["bitfinex","BTCUSD",1674326454586,0.09750212,23192.0,23188.0,0.302]
["bitfinex","BTCUSD",1674326454821,0.09750212,23192.0,23189.0,0.1]
["bitfinex","BTCUSD",1674326455055,0.09750212,23192.0,23189.0,0.4]
["bitfinex","BTCUSD",1674326455318,0.09750212,23192.0,23189.0,0.3]
["bitfinex","BTCUSD",1674326456150,0.02350212,23192.0,23188.0,0.4]
["bitfinex","BTCUSD",1674326456532,0.09750212,23192.0,23189.0,0.002]
["bitfinex","BTCUSD",1674326457256,0.09750212,23192.0,23188.0,0.50302338]
["bitfinex","BTCUSD",1674326457501,0.09750212,23192.0,23188.0,0.50502338]
["bitfinex","BTCUSD",1674326457742,0.02350212,23192.0,23188.0,0.50302338]
["bitfinex","BTCUSD",1674326457974,0.09750212,23192.0,23189.0,0.002]
["bitfinex","BTCUSD",1674326458226,0.02350212,23192.0,23188.0,0.50302338]
["bitfinex","BTCUSD",1674326458704,0.02350212,23192.0,23188.0,0.4]
["bitfinex","BTCUSD",1674326459157,0.02350212,23192.0,23188.0,0.50302338]
["bitfinex","BTCUSD",1674326459899,0.09750212,23192.0,23188.0,0.50502338]
["bitfinex","BTCUSD",1674326461511,0.09750212,23192.0,23188.0,0.65955844]
["bitfinex","BTCUSD",1674326462016,0.09750212,23192.0,23188.0,0.50502338]
["bitfinex","BTCUSD",1674326462504,0.09750212,23192.0,23188.0,0.55955844]
["bitfinex","BTCUSD",1674326462746,0.27369805,23192.0,23188.0,0.002]
["bitfinex","BTCUSD",1674326463007,0.309807,23191.0,23188.0,0.002]
["bitfinex","BTCUSD",1674326463255,0.09750212,23192.0,23188.0,0.002]
["bitfinex","BTCUSD",1674326464261,0.02350212,23192.0,23187.0,0.40302338]
["bitfinex","BTCUSD",1674326464548,0.074,23191.0,23188.0,0.002]
["bitfinex","BTCUSD",1674326464802,0.074,23191.0,23187.0,0.55755844]
["bitfinex","BTCUSD",1674326465341,0.074,23191.0,23188.0,0.10502338]
["bitfinex","BTCUSD",1674326465595,0.09750212,23192.0,23188.0,0.40302338]
["bitfinex","BTCUSD",1674326465824,0.09750212,23192.0,23188.0,0.3]
["bitfinex","BTCUSD",1674326466073,0.074,23191.0,23188.0,0.302]
["bitfinex","BTCUSD",1674326466568,0.074,23191.0,23188.0,0.40502338]
["bitfinex","BTCUSD",1674326467063,0.074,23191.0,23188.0,0.55955844]
["bitfinex","BTCUSD",1674326467305,0.074,23191.0,23188.0,0.40502338]
["bitfinex","BTCUSD",1674326467547,0.09750212,23192.0,23188.0,0.40502338]
["bitfinex","BTCUSD",1674326467548,0.02350212,23192.0,23188.0,0.55755844]
["bitfinex","BTCUSD",1674326468040,0.02350212,23192.0,23189.0,0.1]
["bitfinex","BTCUSD",1674326468299,0.02350212,23192.0,23189.0,0.4]
["bitfinex","BTCUSD",1674326468544,0.074,23191.0,23189.0,0.50302338]
["bitfinex","BTCUSD",1674326468790,0.02350212,23192.0,23189.0,0.40302338]
["bitfinex","BTCUSD",1674326469042,0.09750212,23192.0,23189.0,0.40302338]
["bitfinex","BTCUSD",1674326469283,0.02350212,23192.0,23189.0,0.40302338]
["bitfinex","BTCUSD",1674326469526,0.09750212,23192.0,23189.0,0.40502338]
["bitfinex","BTCUSD",1674326470045,0.09750212,23192.0,23189.0,0.55955844]
["bitfinex","BTCUSD",1674326471289,0.09750212,23192.0,23190.0,0.10302338]
["bitfinex","BTCUSD",1674326471781,0.02350212,23192.0,23190.0,0.25755844]
["bitfinex","BTCUSD",1674326472054,0.09750212,23192.0,23190.0,0.25755844]
["bitfinex","BTCUSD",1674326472556,0.09750212,23192.0,23191.0,0.15453506]
["bitfinex","BTCUSD",1674326472557,0.17150212,23192.0,23191.0,0.15453506]
["bitfinex","BTCUSD",1674326472810,0.17150212,23192.0,23191.0,0.66058181]
["bitfinex","BTCUSD",1674326473063,0.1714026,23192.0,23191.0,0.55754654]
["bitfinex","BTCUSD",1674326473309,0.1714026,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674326473804,0.0234026,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674326474047,0.0914026,23192.0,23191.0,0.5603255]
["bitfinex","BTCUSD",1674326474281,0.0234026,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674326474530,0.0234026,23192.0,23190.0,0.4]
["bitfinex","BTCUSD",1674326475046,0.0914026,23192.0,23191.0,0.08406]
["bitfinex","BTCUSD",1674326475780,0.0234026,23192.0,23191.0,0.08206]
["bitfinex","BTCUSD",1674326476024,0.0914026,23192.0,23191.0,0.08206]
["bitfinex","BTCUSD",1674326476265,0.0234026,23192.0,23191.0,0.34031592]
["bitfinex","BTCUSD",1674326476513,0.0234026,23192.0,23191.0,0.38206]
["bitfinex","BTCUSD",1674326476749,0.0234026,23192.0,23191.0,0.48206]
["bitfinex","BTCUSD",1674326477252,0.0234026,23192.0,23191.0,0.48406]
["bitfinex","BTCUSD",1674326477495,0.0914026,23192.0,23191.0,0.48406]
["bitfinex","BTCUSD",1674326477703,0.0864026,23192.0,23191.0,0.48406]
["bitfinex","BTCUSD",1674326482019,0.01371793,23195.0,23192.0,0.0864]
["bitfinex","BTCUSD",1674326482259,0.01371793,23195.0,23193.0,1.05079635]
["bitfinex","BTCUSD",1674326482504,0.01371793,23195.0,23194.0,1.34229635]
["bitfinex","BTCUSD",1674326482747,0.01371793,23195.0,23194.0,0.75079635]
["bitfinex","BTCUSD",1674326482992,0.01371793,23195.0,23194.0,0.84131612]
["bitfinex","BTCUSD",1674326483509,0.01348917,23199.0,23195.0,0.11369207]
["bitfinex","BTCUSD",1674326483762,0.01348917,23199.0,23197.0,0.30941703]
["bitfinex","BTCUSD",1674326484012,0.01348917,23199.0,23198.0,0.84131612]
["bitfinex","BTCUSD",1674326484249,0.01348917,23199.0,23198.0,1.30477004]
["bitfinex","BTCUSD",1674326484497,0.01348917,23199.0,23198.0,1.03879564]
["bitfinex","BTCUSD",1674326484751,0.01348917,23199.0,23198.0,1.29627004]
["bitfinex","BTCUSD",1674326485241,0.01348917,23199.0,23198.0,0.7994744]
["bitfinex","BTCUSD",1674326485476,0.01348917,23199.0,23198.0,0.74798107]
["bitfinex","BTCUSD",1674326485729,0.01348917,23199.0,23198.0,0.69647931]
["bitfinex","BTCUSD",1674326485987,0.01348917,23199.0,23198.0,0.90246038]
["bitfinex","BTCUSD",1674326486227,0.01348917,23199.0,23198.0,0.64490307]
["bitfinex","BTCUSD",1674326487743,0.01348917,23199.0,23198.0,1.12929543]
["bitfinex","BTCUSD",1674326487982,0.01348917,23199.0,23198.0,1.3437765]
["bitfinex","BTCUSD",1674326488231,0.01348917,23199.0,23198.0,1.54035352]
["bitfinex","BTCUSD",1674326488470,0.01348917,23199.0,23198.0,1.34351617]
["bitfinex","BTCUSD",1674326489229,0.01348917,23199.0,23198.0,1.20151617]
["bitfinex","BTCUSD",1674326489482,0.01348917,23199.0,23198.0,1.44035719]
["bitfinex","BTCUSD",1674326489779,0.01348917,23199.0,23198.0,1.49185052]
["bitfinex","BTCUSD",1674326490013,0.01348917,23199.0,23198.0,1.43982403]
["bitfinex","BTCUSD",1674326490249,0.01348917,23199.0,23198.0,1.69229843]
["bitfinex","BTCUSD",1674326490509,0.01348917,23199.0,23198.0,1.09229843]
["bitfinex","BTCUSD",1674326490748,0.01348917,23199.0,23198.0,0.2907893]
["bitfinex","BTCUSD",1674326490985,0.01348917,23199.0,23198.0,0.18806]
["bitfinex","BTCUSD",1674326491717,0.01348917,23199.0,23198.0,0.09506]
["bitfinex","BTCUSD",1674326491964,0.01348917,23199.0,23198.0,0.5907893]
["bitfinex","BTCUSD",1674326492246,0.01348917,23199.0,23198.0,0.58206]
["bitfinex","BTCUSD",1674326492702,0.01348917,23199.0,23198.0,0.48706]
["bitfinex","BTCUSD",1674326493220,0.01348917,23199.0,23198.0,0.18706]
["bitfinex","BTCUSD",1674326493466,0.01348917,23199.0,23198.0,0.04913]
["bitfinex","BTCUSD",1674326493700,0.01348917,23199.0,23198.0,0.08212]
["bitfinex","BTCUSD",1674326494206,0.00482,23206.0,23199.0,0.555]
["bitfinex","BTCUSD",1674326494435,0.00482,23206.0,23200.0,1.04131612]
["bitfinex","BTCUSD",1674326494889,0.00482,23206.0,23201.0,0.43281612]
["bitfinex","BTCUSD",1674326494891,0.00319678,23202.0,23201.0,0.53281612]
["bitfinex","BTCUSD",1674326495134,0.00319678,23202.0,23201.0,0.84131612]
["bitfinex","BTCUSD",1674326495628,0.00319678,23202.0,23201.0,0.87731612]
["bitfinex","BTCUSD",1674326496154,0.00319678,23202.0,23201.0,1.17731612]
["bitfinex","BTCUSD",1674326496398,0.00319678,23202.0,23201.0,1.27031612]
["bitfinex","BTCUSD",1674326496574,0.00319678,23202.0,23201.0,0.87731612]
["bitfinex","BTCUSD",1674326496843,0.00319678,23202.0,23201.0,0.036]
["bitfinex","BTCUSD",1674326497062,0.17939271,23202.0,23201.0,0.036]
["bitfinex","BTCUSD",1674326497242,0.05226678,23202.0,23201.0,0.129]
["bitfinex","BTCUSD",1674326497734,0.37298278,23202.0,23201.0,0.12906]
["bitfinex","BTCUSD",1674326497952,0.32391278,23202.0,23201.0,0.12906]
["bitfinex","BTCUSD",1674326498162,0.00319678,23202.0,23201.0,0.12906]
["bitfinex","BTCUSD",1674326498574,0.00319678,23202.0,23201.0,0.03606]
["bitfinex","BTCUSD",1674326498852,0.00319678,23202.0,23201.0,0.13006]
["bitfinex","BTCUSD",1674326499062,0.00319678,23202.0,23201.0,0.03606]
["bitfinex","BTCUSD",1674326499063,0.05226678,23202.0,23201.0,0.03606]
["bitfinex","BTCUSD",1674326499284,0.37355578,23202.0,23201.0,0.03606]
["bitfinex","BTCUSD",1674326502647,0.320243,23201.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326502880,0.17619593,23201.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326503579,0.05226678,23202.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326503806,0.05226678,23202.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326503807,0.22846271,23202.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326504041,0.17619593,23201.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326504269,0.17619593,23200.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326504734,0.17619593,23200.0,23197.0,0.079]
["bitfinex","BTCUSD",1674326505024,8.758e-05,23197.0,23195.0,0.4]
["bitfinex","BTCUSD",1674326505297,8.758e-05,23197.0,23196.0,0.3]
["bitfinex","BTCUSD",1674326505524,8.758e-05,23197.0,23195.0,0.172]
["bitfinex","BTCUSD",1674326505750,8.758e-05,23197.0,23195.0,0.472]
["bitfinex","BTCUSD",1674326506262,8.758e-05,23197.0,23195.0,0.4]
["bitfinex","BTCUSD",1674326507462,0.00208758,23197.0,23195.0,0.472]
["bitfinex","BTCUSD",1674326507710,0.16993646,23202.0,23196.0,0.1]
["bitfinex","BTCUSD",1674326507946,0.41654052,23204.0,23197.0,0.17619593]
["bitfinex","BTCUSD",1674326508184,0.11344052,23204.0,23198.0,0.17619593]
["bitfinex","BTCUSD",1674326508425,0.317248,23203.0,23199.0,0.17619593]
["bitfinex","BTCUSD",1674326508663,0.329088,23202.0,23199.0,0.17619593]
["bitfinex","BTCUSD",1674326508891,0.329088,23202.0,23196.0,0.1]
["bitfinex","BTCUSD",1674326508892,0.322488,23201.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326509128,0.314454,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326509368,0.01344052,23204.0,23199.0,0.3]
["bitfinex","BTCUSD",1674326509617,0.01344052,23204.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674326509618,0.018,23203.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674326509858,0.018,23203.0,23201.0,0.1]
["bitfinex","BTCUSD",1674326510323,0.018,23203.0,23201.0,0.4]
["bitfinex","BTCUSD",1674326510328,0.01344052,23204.0,23201.0,0.4]
["bitfinex","BTCUSD",1674326510564,0.03144052,23204.0,23201.0,0.57619593]
["bitfinex","BTCUSD",1674326511312,0.03144052,23204.0,23202.0,0.60901205]
["bitfinex","BTCUSD",1674326511561,0.03144052,23204.0,23203.0,0.74131612]
["bitfinex","BTCUSD",1674326511804,0.03144052,23204.0,23203.0,0.84131612]
["bitfinex","BTCUSD",1674326512052,0.01344052,23204.0,23203.0,0.84131612]
["bitfinex","BTCUSD",1674326512294,0.01344052,23204.0,23203.0,0.4]
["bitfinex","BTCUSD",1674326512547,0.01444052,23204.0,23203.0,0.476]
["bitfinex","BTCUSD",1674326513034,0.01444052,23204.0,23203.0,1.21726345]
["bitfinex","BTCUSD",1674326513792,0.01444052,23204.0,23203.0,1.14131612]
["bitfinex","BTCUSD",1674326514044,0.01344052,23204.0,23203.0,0.84131612]
["bitfinex","BTCUSD",1674326514345,0.01444052,23204.0,23203.0,0.478]
["bitfinex","BTCUSD",1674326515715,0.01444052,23204.0,23203.0,0.58058395]
["bitfinex","BTCUSD",1674326515947,0.01444052,23204.0,23203.0,0.478]
["bitfinex","BTCUSD",1674326516186,0.01444052,23204.0,23203.0,0.58058395]
["bitfinex","BTCUSD",1674326516703,0.01444052,23204.0,23203.0,0.478]
["bitfinex","BTCUSD",1674326516948,0.01444052,23204.0,23203.0,0.178]
["bitfinex","BTCUSD",1674326517439,0.01444052,23204.0,23203.0,0.1]
["bitfinex","BTCUSD",1674326517440,0.01344052,23204.0,23203.0,0.1]
["bitfinex","BTCUSD",1674326517685,0.01444052,23204.0,23203.0,0.167]
["bitfinex","BTCUSD",1674326518448,0.01444052,23204.0,23203.0,0.067]
["bitfinex","BTCUSD",1674326519451,0.01444052,23204.0,23200.0,0.136]
["bitfinex","BTCUSD",1674326519693,0.16993646,23203.0,23200.0,0.036]
["bitfinex","BTCUSD",1674326519938,0.31093,23202.0,23200.0,0.036]
["bitfinex","BTCUSD",1674326520222,0.325018,23201.0,23200.0,0.036]
["bitfinex","BTCUSD",1674326520734,0.325018,23201.0,23200.0,0.113]
["bitfinex","BTCUSD",1674326520991,0.01344052,23204.0,23200.0,0.036]
["bitfinex","BTCUSD",1674326521241,0.001,23201.0,23200.0,0.28919593]
["bitfinex","BTCUSD",1674326521490,0.001,23201.0,23200.0,0.1402764]
["bitfinex","BTCUSD",1674326521747,0.001,23201.0,23200.0,0.1698764]
["bitfinex","BTCUSD",1674326522006,0.001,23201.0,23200.0,0.4698764]
["bitfinex","BTCUSD",1674326522243,0.001,23201.0,23200.0,0.57246035]
["bitfinex","BTCUSD",1674326522761,0.000866,23201.0,23200.0,0.72633627]
["bitfinex","BTCUSD",1674326523004,0.000866,23201.0,23200.0,0.62375232]
["bitfinex","BTCUSD",1674326523264,0.000866,23201.0,23200.0,0.72658641]
["bitfinex","BTCUSD",1674326523509,0.000866,23201.0,23200.0,0.57271049]
["bitfinex","BTCUSD",1674326523759,0.000866,23201.0,23200.0,0.72658641]
["bitfinex","BTCUSD",1674326524264,0.000866,23201.0,23200.0,0.62375232]
["bitfinex","BTCUSD",1674326524793,0.000866,23201.0,23200.0,0.17277208]
["bitfinex","BTCUSD",1674326525031,0.049936,23201.0,23200.0,0.0698764]
["bitfinex","BTCUSD",1674326525289,0.049936,23201.0,23200.0,0.0402764]
["bitfinex","BTCUSD",1674326525804,0.341227,23201.0,23200.0,0.0402764]
["bitfinex","BTCUSD",1674326526547,0.340361,23201.0,23198.0,0.10289568]
["bitfinex","BTCUSD",1674326526792,0.321055,23200.0,23198.0,0.10289568]
["bitfinex","BTCUSD",1674326527059,0.321055,23200.0,23197.0,0.2567716]
["bitfinex","BTCUSD",1674326527302,0.305945,23199.0,23197.0,0.2567716]
["bitfinex","BTCUSD",1674326527570,0.09807,23201.0,23197.0,0.10289568]
["bitfinex","BTCUSD",1674326528076,0.09807,23201.0,23198.0,0.10289568]
["bitfinex","BTCUSD",1674326528315,0.049,23200.0,23198.0,0.40689568]
["bitfinex","BTCUSD",1674326528565,0.04907,23201.0,23198.0,0.40289568]
["bitfinex","BTCUSD",1674326528809,0.04907,23201.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326529063,0.315033,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326529822,0.315033,23200.0,23197.0,0.40289568]
["bitfinex","BTCUSD",1674326530073,0.300986,23199.0,23197.0,0.003]
["bitfinex","BTCUSD",1674326530328,0.323456,23198.0,23195.0,0.10289568]
["bitfinex","BTCUSD",1674326530576,0.17619593,23198.0,23195.0,0.10289568]
["bitfinex","BTCUSD",1674326530822,0.055,23200.0,23195.0,0.10289568]
["bitfinex","BTCUSD",1674326531073,0.23119593,23200.0,23195.0,0.10289568]
["bitfinex","BTCUSD",1674326531320,0.301291,23199.0,23197.0,0.003]
["bitfinex","BTCUSD",1674326531583,0.300352,23198.0,23195.0,0.10289568]
["bitfinex","BTCUSD",1674326531855,0.314454,23197.0,23195.0,0.302]
["bitfinex","BTCUSD",1674326532114,0.1,23199.0,23194.0,0.10289568]
["bitfinex","BTCUSD",1674326532365,0.321917,23198.0,23193.0,0.2567716]
["bitfinex","BTCUSD",1674326532609,0.48876693,23197.0,23193.0,0.10289568]
["bitfinex","BTCUSD",1674326532855,0.307748,23196.0,23193.0,0.2567716]
["bitfinex","BTCUSD",1674326533133,0.17619593,23196.0,23193.0,0.10289568]
["bitfinex","BTCUSD",1674326533390,0.17619593,23196.0,23192.0,0.00051894]
["bitfinex","BTCUSD",1674326533391,0.426275,23195.0,23192.0,0.00051894]
["bitfinex","BTCUSD",1674326533645,0.323101,23194.0,23193.0,0.037]
["bitfinex","BTCUSD",1674326533913,0.301616,23194.0,23192.0,0.00051894]
["bitfinex","BTCUSD",1674326534162,0.1,23199.0,23193.0,0.10589568]
["bitfinex","BTCUSD",1674326534163,0.009,23196.0,23193.0,0.10589568]
["bitfinex","BTCUSD",1674326534421,0.23352,23199.0,23193.0,0.10289568]
["bitfinex","BTCUSD",1674326534698,0.088,23194.0,23193.0,0.40289568]
["bitfinex","BTCUSD",1674326534940,0.46892052,23204.0,23194.0,0.3]
["bitfinex","BTCUSD",1674326535227,0.64511645,23204.0,23195.0,0.40290736]
["bitfinex","BTCUSD",1674326535552,0.64511645,23204.0,23196.0,0.4]
["bitfinex","BTCUSD",1674326535553,0.1,23203.0,23196.0,0.4]
["bitfinex","BTCUSD",1674326535754,0.27619593,23203.0,23196.0,0.50290736]
["bitfinex","BTCUSD",1674326536001,0.318766,23202.0,23196.0,0.3]
["bitfinex","BTCUSD",1674326536243,0.318568,23201.0,23196.0,0.3]
["bitfinex","BTCUSD",1674326536490,0.43444052,23204.0,23196.0,0.40290736]
["bitfinex","BTCUSD",1674326536491,0.08,23199.0,23196.0,0.40290736]
["bitfinex","BTCUSD",1674326536734,0.08,23199.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326537242,0.51063645,23204.0,23196.0,0.5571926]
["bitfinex","BTCUSD",1674326537513,0.51063645,23204.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326537754,0.50563645,23204.0,23197.0,0.20290736]
["bitfinex","BTCUSD",1674326538015,0.17963645,23204.0,23197.0,0.20290736]
["bitfinex","BTCUSD",1674326538264,0.17963645,23204.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326538997,0.17619593,23203.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326539272,0.17619593,23203.0,23196.0,0.2572684]
["bitfinex","BTCUSD",1674326539273,0.08,23199.0,23197.0,0.301]
["bitfinex","BTCUSD",1674326539519,0.25619593,23199.0,23196.0,0.40290736]
["bitfinex","BTCUSD",1674326539763,0.25619593,23199.0,23198.0,0.011]
["bitfinex","BTCUSD",1674326540006,0.01144052,23204.0,23198.0,0.04399]
["bitfinex","BTCUSD",1674326540259,0.079,23203.0,23198.0,0.04499]
["bitfinex","BTCUSD",1674326541025,0.00344052,23204.0,23198.0,0.03299]
["bitfinex","BTCUSD",1674326541268,0.17963645,23204.0,23198.0,0.03299]
["bitfinex","BTCUSD",1674326541772,0.00344052,23204.0,23198.0,0.43589736]
["bitfinex","BTCUSD",1674326542012,0.00344052,23204.0,23200.0,0.2572684]
["bitfinex","BTCUSD",1674326542255,0.00344052,23204.0,23202.0,0.1]
["bitfinex","BTCUSD",1674326542508,0.00344052,23204.0,23201.0,0.3]
["bitfinex","BTCUSD",1674326542767,0.00344052,23204.0,23202.0,0.1]
["bitfinex","BTCUSD",1674326543010,0.08244052,23204.0,23202.0,0.1]
["bitfinex","BTCUSD",1674326543251,0.00344052,23204.0,23202.0,0.1]
["bitfinex","BTCUSD",1674326543509,0.01144052,23204.0,23202.0,0.1]
["bitfinex","BTCUSD",1674326543760,0.00344052,23204.0,23202.0,0.1]
["bitfinex","BTCUSD",1674326544246,0.08344052,23204.0,23202.0,0.1]
["bitfinex","BTCUSD",1674326544503,0.08344052,23204.0,23201.0,0.50290736]
["bitfinex","BTCUSD",1674326544752,0.08344052,23204.0,23201.0,0.4]
["bitfinex","BTCUSD",1674326545004,0.08344052,23204.0,23201.0,0.3]
["bitfinex","BTCUSD",1674326545250,0.09144052,23204.0,23202.0,0.011]
["bitfinex","BTCUSD",1674326545497,0.00344052,23204.0,23200.0,0.3]
["bitfinex","BTCUSD",1674326545748,0.25963645,23204.0,23201.0,0.001]
["bitfinex","BTCUSD",1674326546016,0.08344052,23204.0,23201.0,0.001]
["bitfinex","BTCUSD",1674326546517,0.00344052,23204.0,23199.0,0.6572684]
["bitfinex","BTCUSD",1674326546772,0.25963645,23204.0,23199.0,0.50290736]
["bitfinex","BTCUSD",1674326547248,0.16993646,23204.0,23199.0,0.50290736]
["bitfinex","BTCUSD",1674326547501,0.16993646,23204.0,23199.0,0.67910329]
["bitfinex","BTCUSD",1674326547734,0.16993646,23204.0,23199.0,0.82110329]
["bitfinex","BTCUSD",1674326547980,0.16993646,23204.0,23199.0,0.72110329]
["bitfinex","BTCUSD",1674326548214,0.16993646,23204.0,23200.0,0.1]
["bitfinex","BTCUSD",1674326548474,0.23913645,23207.0,23199.0,0.10290736]
["bitfinex","BTCUSD",1674326548720,0.26993646,23206.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674326548969,0.307882,23205.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674326549210,0.1,23206.0,23200.0,0.006]
["bitfinex","BTCUSD",1674326549494,0.18214645,23207.0,23199.0,0.10290736]
["bitfinex","BTCUSD",1674326549737,0.16993646,23206.0,23200.0,0.18219593]
["bitfinex","BTCUSD",1674326550002,0.327127,23205.0,23200.0,0.18219593]
["bitfinex","BTCUSD",1674326550270,0.16993646,23205.0,23200.0,0.18219593]
["bitfinex","BTCUSD",1674326550803,0.16903645,23205.0,23200.0,0.18219593]
["bitfinex","BTCUSD",1674326551064,0.16559349,23205.0,23200.0,0.006]
["bitfinex","BTCUSD",1674326551309,0.403084,23204.0,23200.0,0.006]
["bitfinex","BTCUSD",1674326551557,0.299791,23203.0,23200.0,0.006]
["bitfinex","BTCUSD",1674326551810,0.2655935,23204.0,23198.0,0.10290736]
["bitfinex","BTCUSD",1674326551811,0.310303,23202.0,23198.0,0.10290736]
["bitfinex","BTCUSD",1674326552080,0.1655935,23202.0,23200.0,0.006]
["bitfinex","BTCUSD",1674326552331,0.1,23204.0,23197.0,0.2572684]
["bitfinex","BTCUSD",1674326552576,0.1,23204.0,23197.0,0.17619593]
["bitfinex","BTCUSD",1674326552577,0.4853745,23203.0,23197.0,0.17619593]
["bitfinex","BTCUSD",1674326552816,0.4777905,23202.0,23197.0,0.17619593]
["bitfinex","BTCUSD",1674326553062,0.310156,23201.0,23198.0,0.008]
["bitfinex","BTCUSD",1674326553307,0.1655935,23202.0,23198.0,0.008]
["bitfinex","BTCUSD",1674326553550,0.318706,23201.0,23196.0,0.2572684]
["bitfinex","BTCUSD",1674326553798,0.1655935,23200.0,23197.0,0.308]
["bitfinex","BTCUSD",1674326554055,0.1655935,23203.0,23197.0,0.3]
["bitfinex","BTCUSD",1674326554300,0.1655935,23203.0,23198.0,0.17619593]
["bitfinex","BTCUSD",1674326554545,0.8048,23205.0,23198.0,0.17619593]
["bitfinex","BTCUSD",1674326554797,0.6460935,23205.0,23199.0,0.17619593]
["bitfinex","BTCUSD",1674326555053,0.329374,23204.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674326555301,0.301598,23203.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674326555540,0.308514,23202.0,23196.0,0.40290736]
["bitfinex","BTCUSD",1674326555812,0.4703095,23201.0,23196.0,0.40290736]
["bitfinex","BTCUSD",1674326556096,0.308059,23200.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326556340,0.1655935,23201.0,23199.0,0.006]
["bitfinex","BTCUSD",1674326556587,0.14072,23204.0,23197.0,0.4]
["bitfinex","BTCUSD",1674326556840,0.3805,23205.0,23198.0,0.17619593]
["bitfinex","BTCUSD",1674326557094,0.3805,23205.0,23200.0,0.1]
["bitfinex","BTCUSD",1674326557342,0.50664645,23207.0,23201.0,0.17619593]
["bitfinex","BTCUSD",1674326557603,0.50664645,23207.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674326557604,0.312494,23206.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674326558102,0.292221,23207.0,23202.0,0.17619593]
["bitfinex","BTCUSD",1674326558355,0.292221,23207.0,23200.0,0.22704793]
["bitfinex","BTCUSD",1674326558616,0.17619593,23206.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326558865,0.316708,23205.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326559109,0.314655,23204.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326559357,0.17619593,23206.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326559612,0.1,23207.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326559868,0.313049,23206.0,23201.0,0.01051872]
["bitfinex","BTCUSD",1674326560113,0.332339,23205.0,23201.0,0.01051872]
["bitfinex","BTCUSD",1674326560357,0.332102,23204.0,23201.0,0.01051872]
["bitfinex","BTCUSD",1674326560606,0.17619593,23206.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326560844,0.1,23207.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326561106,0.310696,23206.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326561352,0.300173,23205.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326561588,0.312306,23204.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326561827,0.30763,23203.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326562062,0.17619593,23206.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326562301,0.1,23207.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326562537,0.318759,23206.0,23201.0,0.11051872]
["bitfinex","BTCUSD",1674326562793,0.17619593,23206.0,23201.0,0.10051872]
["bitfinex","BTCUSD",1674326563037,0.17619593,23206.0,23201.0,0.11051872]
["bitfinex","BTCUSD",1674326563358,0.3912,23208.0,23201.0,0.10051872]
["bitfinex","BTCUSD",1674326563602,0.56739593,23208.0,23201.0,0.10051872]
["bitfinex","BTCUSD",1674326563865,0.31459,23207.0,23201.0,0.20942608]
["bitfinex","BTCUSD",1674326564096,0.315615,23206.0,23201.0,0.20942608]
["bitfinex","BTCUSD",1674326564383,0.17619593,23206.0,23201.0,0.10942608]
["bitfinex","BTCUSD",1674326564909,0.302057,23205.0,23201.0,0.10942608]
["bitfinex","BTCUSD",1674326565159,0.53323,23208.0,23201.0,0.10942608]
["bitfinex","BTCUSD",1674326565406,0.56739593,23208.0,23201.0,0.10342608]
["bitfinex","BTCUSD",1674326565652,0.321299,23207.0,23201.0,0.10942608]
["bitfinex","BTCUSD",1674326565898,0.318162,23206.0,23201.0,0.10942608]
["bitfinex","BTCUSD",1674326566139,0.17619593,23206.0,23201.0,0.11542608]
["bitfinex","BTCUSD",1674326566384,0.17619593,23206.0,23201.0,0.10342608]
["bitfinex","BTCUSD",1674326566630,0.312246,23205.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326566921,0.49071493,23204.0,23201.0,0.00651872]
["bitfinex","BTCUSD",1674326567166,0.294693,23203.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326567412,0.308957,23202.0,23201.0,0.00651872]
["bitfinex","BTCUSD",1674326568400,0.308957,23202.0,23201.0,0.01051872]
["bitfinex","BTCUSD",1674326568640,0.308957,23202.0,23201.0,0.00051872]
["bitfinex","BTCUSD",1674326568888,0.308957,23202.0,23201.0,0.01051872]
["bitfinex","BTCUSD",1674326570633,0.308957,23202.0,23201.0,0.11051872]
["bitfinex","BTCUSD",1674326573941,0.308957,23202.0,23201.0,0.01051872]
["bitfinex","BTCUSD",1674326575419,0.308957,23202.0,23201.0,0.00966494]
["bitfinex","BTCUSD",1674326578173,0.308957,23202.0,23201.0,0.04265494]
["bitfinex","BTCUSD",1674326578447,2.6784854,23209.0,23201.0,0.40283069]
["bitfinex","BTCUSD",1674326578708,0.0132854,23209.0,23202.0,0.8577932]
["bitfinex","BTCUSD",1674326578953,0.0132854,23209.0,23204.0,0.10311728]
["bitfinex","BTCUSD",1674326579201,0.0132854,23209.0,23205.0,0.2577932]
["bitfinex","BTCUSD",1674326579479,0.0132854,23209.0,23206.0,0.3]
["bitfinex","BTCUSD",1674326579727,0.0132854,23209.0,23205.0,0.2577932]
["bitfinex","BTCUSD",1674326579964,0.0132854,23209.0,23204.0,0.2577932]
["bitfinex","BTCUSD",1674326580212,0.18948133,23209.0,23205.0,0.40311728]
["bitfinex","BTCUSD",1674326580482,0.0132854,23209.0,23205.0,0.40311728]
["bitfinex","BTCUSD",1674326580727,0.0132854,23209.0,23206.0,0.076]
["bitfinex","BTCUSD",1674326580973,0.0132854,23209.0,23205.0,0.3]
["bitfinex","BTCUSD",1674326581223,0.0132854,23209.0,23205.0,0.40311728]
["bitfinex","BTCUSD",1674326581470,0.0132854,23209.0,23206.0,0.1]
["bitfinex","BTCUSD",1674326581715,0.0132854,23209.0,23206.0,0.43281612]
["bitfinex","BTCUSD",1674326581974,0.0132854,23209.0,23207.0,0.6577932]
["bitfinex","BTCUSD",1674326582732,0.0132854,23209.0,23208.0,0.10311728]
["bitfinex","BTCUSD",1674326582992,0.0132854,23209.0,23207.0,0.7977932]
["bitfinex","BTCUSD",1674326583761,0.0132854,23209.0,23207.0,0.14]
["bitfinex","BTCUSD",1674326584275,0.0132854,23209.0,23204.0,0.2577932]
["bitfinex","BTCUSD",1674326584276,0.311436,23208.0,23204.0,0.2577932]
["bitfinex","BTCUSD",1674326584524,0.17619593,23208.0,23204.0,0.2577932]
["bitfinex","BTCUSD",1674326585267,0.17619593,23208.0,23204.0,0.3577932]
["bitfinex","BTCUSD",1674326585511,0.17619593,23208.0,23204.0,0.10311728]
["bitfinex","BTCUSD",1674326585778,0.311555,23207.0,23204.0,0.076]
["bitfinex","BTCUSD",1674326586002,0.326858,23206.0,23204.0,0.076]
["bitfinex","BTCUSD",1674326586290,0.351445,23205.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326586551,0.320826,23204.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326586797,0.0132854,23209.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326587047,0.18948133,23209.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326587293,0.313101,23208.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326587541,0.312871,23207.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326587793,0.314428,23206.0,23203.0,0.40311728]
["bitfinex","BTCUSD",1674326588034,0.17619593,23208.0,23203.0,0.40311728]
["bitfinex","BTCUSD",1674326588290,0.0132854,23209.0,23203.0,0.40311728]
["bitfinex","BTCUSD",1674326588544,0.316129,23208.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326588798,0.311975,23207.0,23203.0,0.50311728]
["bitfinex","BTCUSD",1674326589057,0.0132854,23209.0,23203.0,0.50311728]
["bitfinex","BTCUSD",1674326589348,0.18948133,23209.0,23203.0,0.50311728]
["bitfinex","BTCUSD",1674326589600,0.18948133,23209.0,23204.0,0.10311728]
["bitfinex","BTCUSD",1674326589848,0.0132854,23209.0,23204.0,0.4]
["bitfinex","BTCUSD",1674326590091,0.0132854,23209.0,23204.0,0.50311728]
["bitfinex","BTCUSD",1674326590584,0.18948133,23209.0,23204.0,0.4]
["bitfinex","BTCUSD",1674326590851,0.18948133,23209.0,23204.0,0.50311728]
["bitfinex","BTCUSD",1674326592119,0.328075,23208.0,23204.0,0.57911728]
["bitfinex","BTCUSD",1674326592383,0.17619593,23208.0,23204.0,0.076]
["bitfinex","BTCUSD",1674326592630,0.303122,23207.0,23204.0,0.076]
["bitfinex","BTCUSD",1674326592888,0.0132854,23209.0,23204.0,0.076]
["bitfinex","BTCUSD",1674326593138,0.0132854,23209.0,23204.0,0.376]
["bitfinex","BTCUSD",1674326593592,0.18948133,23209.0,23204.0,0.3]
["bitfinex","BTCUSD",1674326594370,0.298443,23208.0,23204.0,0.3]
["bitfinex","BTCUSD",1674326594620,0.18948133,23209.0,23204.0,0.3]
["bitfinex","BTCUSD",1674326595117,0.311784,23208.0,23204.0,0.3]
["bitfinex","BTCUSD",1674326595370,0.18948133,23209.0,23204.0,0.3]
["bitfinex","BTCUSD",1674326595618,0.18948133,23209.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326595619,0.311386,23208.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326595867,0.319485,23207.0,23203.0,0.10311728]
["bitfinex","BTCUSD",1674326596135,0.17619593,23207.0,23203.0,0.50311728]
["bitfinex","BTCUSD",1674326596390,0.0132854,23209.0,23204.0,0.10311728]
["bitfinex","BTCUSD",1674326596643,0.0132854,23209.0,23205.0,0.1]
["bitfinex","BTCUSD",1674326596895,0.0132854,23209.0,23205.0,0.50311728]
["bitfinex","BTCUSD",1674326597643,0.0132854,23209.0,23207.0,0.2577932]
["bitfinex","BTCUSD",1674326597885,0.0132854,23209.0,23208.0,0.4]
["bitfinex","BTCUSD",1674326598626,0.01318036,23209.0,23208.0,0.4]
["bitfinex","BTCUSD",1674326599612,0.01318036,23209.0,23208.0,0.50311728]
["bitfinex","BTCUSD",1674326599865,0.01318036,23209.0,23208.0,0.476]
["bitfinex","BTCUSD",1674326600627,0.01452904,23211.0,23209.0,0.08681964]
["bitfinex","BTCUSD",1674326602220,0.01452904,23211.0,23209.0,0.09281964]
["bitfinex","BTCUSD",1674326602703,0.326364,23210.0,23209.0,0.09281964]
["bitfinex","BTCUSD",1674326602948,0.01452904,23211.0,23209.0,0.09281964]
["bitfinex","BTCUSD",1674326603703,0.311697,23210.0,23209.0,0.006]
["bitfinex","BTCUSD",1674326603950,0.15970904,23213.0,23209.0,0.006]
["bitfinex","BTCUSD",1674326604201,0.330818,23212.0,23207.0,0.4]
["bitfinex","BTCUSD",1674326604447,0.50701393,23212.0,23209.0,0.01]
["bitfinex","BTCUSD",1674326604706,0.302916,23211.0,23209.0,0.01]
["bitfinex","BTCUSD",1674326604960,0.01452904,23213.0,23209.0,0.01]
["bitfinex","BTCUSD",1674326605210,0.326845,23212.0,23207.0,0.4]
["bitfinex","BTCUSD",1674326605455,0.50304093,23212.0,23209.0,0.01]
["bitfinex","BTCUSD",1674326605735,0.310958,23211.0,23207.0,0.4]
["bitfinex","BTCUSD",1674326605998,0.17619593,23211.0,23207.0,0.4]
["bitfinex","BTCUSD",1674326606492,0.01452904,23213.0,23207.0,0.4]
["bitfinex","BTCUSD",1674326606748,0.01452904,23213.0,23207.0,0.7]
["bitfinex","BTCUSD",1674326606985,0.19072497,23213.0,23208.0,0.06352]
["bitfinex","BTCUSD",1674326607240,0.01452904,23213.0,23207.0,0.7]
["bitfinex","BTCUSD",1674326607470,0.01452904,23213.0,23207.0,0.4]
["bitfinex","BTCUSD",1674326607471,0.19072497,23213.0,23207.0,0.4]
["bitfinex","BTCUSD",1674326607734,0.19072497,23213.0,23207.0,0.542]
["bitfinex","BTCUSD",1674326608000,0.19072497,23213.0,23207.0,0.4]
["bitfinex","BTCUSD",1674326608701,0.19072497,23213.0,23207.0,0.542]
["bitfinex","BTCUSD",1674326609230,0.17619593,23212.0,23207.0,0.142]
["bitfinex","BTCUSD",1674326609482,0.03505444,23213.0,23207.0,0.142]
["bitfinex","BTCUSD",1674326609483,0.48408293,23211.0,23207.0,0.142]
["bitfinex","BTCUSD",1674326609744,0.301742,23210.0,23207.0,0.142]
["bitfinex","BTCUSD",1674326609996,0.325613,23209.0,23207.0,0.142]
["bitfinex","BTCUSD",1674326610252,0.321304,23208.0,23207.0,0.142]
["bitfinex","BTCUSD",1674326610493,0.221304,23208.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326610762,0.17619593,23208.0,23207.0,0.006]
["bitfinex","BTCUSD",1674326611026,0.31313,23208.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326611266,0.305976,23207.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326611513,0.32136,23206.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326612746,0.315657,23206.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326613009,0.14784,23209.0,23205.0,0.00851872]
["bitfinex","BTCUSD",1674326613258,0.312089,23208.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326613505,0.318812,23207.0,23205.0,0.00851872]
["bitfinex","BTCUSD",1674326613770,0.313397,23206.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326614018,0.313397,23206.0,23205.0,0.00851872]
["bitfinex","BTCUSD",1674326614535,0.308813,23206.0,23205.0,0.01751872]
["bitfinex","BTCUSD",1674326614780,0.14853,23209.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326615031,0.320307,23208.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326615284,0.311991,23207.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326615530,0.333249,23206.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326616263,0.308065,23206.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326616535,0.14943,23209.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326616787,0.315465,23208.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326617036,0.314471,23207.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326617284,0.309733,23206.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326617532,0.309733,23206.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326617776,0.15031,23209.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326618034,0.15031,23209.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326618283,0.324362,23208.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326618534,0.30239,23207.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326618776,0.314894,23206.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326619031,0.15065,23209.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326619278,0.30297,23208.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326619519,0.301003,23207.0,23205.0,0.00951872]
["bitfinex","BTCUSD",1674326619764,0.309925,23206.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326620011,0.309925,23206.0,23205.0,0.00651872]
["bitfinex","BTCUSD",1674326620512,0.309925,23206.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326620760,0.48612093,23206.0,23205.0,0.00651872]
["bitfinex","BTCUSD",1674326621013,0.53429591,23206.0,23205.0,0.00051872]
["bitfinex","BTCUSD",1674326621262,1.91507611,23206.0,23205.0,0.01051872]
["bitfinex","BTCUSD",1674326621520,3.25301713,23206.0,23205.0,0.01051872]
["bitfinex","BTCUSD",1674326621792,3.25301713,23206.0,23205.0,1.872e-05]
["bitfinex","BTCUSD",1674326622042,0.1,23205.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326622293,0.11566,23203.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326622552,0.66510366,23202.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326622793,0.48567693,23201.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326623037,0.305909,23200.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326623295,0.300075,23199.0,23197.0,0.101]
["bitfinex","BTCUSD",1674326623556,0.416636,23198.0,23197.0,0.101]
["bitfinex","BTCUSD",1674326623808,0.316636,23198.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326624055,0.316636,23198.0,23197.0,0.101]
["bitfinex","BTCUSD",1674326624360,0.316636,23198.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326624609,0.316636,23198.0,23197.0,0.101]
["bitfinex","BTCUSD",1674326625103,0.416636,23198.0,23197.0,0.101]
["bitfinex","BTCUSD",1674326625350,0.85795212,23198.0,23197.0,0.101]
["bitfinex","BTCUSD",1674326626370,0.316636,23198.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326628112,0.316636,23198.0,23190.0,0.38226214]
["bitfinex","BTCUSD",1674326628358,0.48026693,23197.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326628601,0.48794493,23196.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326628850,0.48621193,23195.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326629092,0.31098,23194.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326629332,0.310121,23193.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326629579,0.15279,23196.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326630066,0.26619593,23198.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326630334,0.17619593,23198.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326630583,0.26619593,23198.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326630835,0.17619593,23197.0,23191.0,0.1]
["bitfinex","BTCUSD",1674326631078,0.327352,23196.0,23191.0,0.101]
["bitfinex","BTCUSD",1674326631407,0.009,23198.0,23191.0,0.83381612]
["bitfinex","BTCUSD",1674326631650,0.009,23198.0,23192.0,0.172172]
["bitfinex","BTCUSD",1674326631894,0.15412,23202.0,23193.0,0.1]
["bitfinex","BTCUSD",1674326632153,0.009,23196.0,23193.0,0.7]
["bitfinex","BTCUSD",1674326632383,0.009,23196.0,23193.0,0.4]
["bitfinex","BTCUSD",1674326632642,0.009,23196.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326632891,0.009,23196.0,23195.0,0.4]
["bitfinex","BTCUSD",1674326633149,0.15412,23200.0,23195.0,0.263647]
["bitfinex","BTCUSD",1674326633404,0.15412,23200.0,23196.0,0.3]
["bitfinex","BTCUSD",1674326633653,0.17619593,23202.0,23196.0,0.3]
["bitfinex","BTCUSD",1674326633904,0.15498,23201.0,23196.0,0.3]
["bitfinex","BTCUSD",1674326634404,0.089,23200.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326634656,0.26519593,23200.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326634887,0.17619593,23200.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326635650,0.17619593,23200.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326635888,0.17619593,23199.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326636848,0.057,23200.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326637133,0.15562,23203.0,23195.0,0.163642]
["bitfinex","BTCUSD",1674326637134,0.33181593,23203.0,23195.0,0.163642]
["bitfinex","BTCUSD",1674326637387,0.33181593,23203.0,23196.0,0.1]
["bitfinex","BTCUSD",1674326637637,0.33181593,23203.0,23196.0,0.4]
["bitfinex","BTCUSD",1674326637888,0.15541,23202.0,23196.0,0.4]
["bitfinex","BTCUSD",1674326638133,0.33160593,23202.0,23196.0,0.4]
["bitfinex","BTCUSD",1674326639393,0.17619593,23202.0,23196.0,0.4]
["bitfinex","BTCUSD",1674326639640,0.17619593,23202.0,23196.0,0.416]
["bitfinex","BTCUSD",1674326639882,0.17619593,23202.0,23196.0,0.4]
["bitfinex","BTCUSD",1674326640385,0.18219593,23202.0,23196.0,0.33]
["bitfinex","BTCUSD",1674326640628,0.18219593,23202.0,23196.0,0.03]
["bitfinex","BTCUSD",1674326640870,0.18219593,23202.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326641131,0.17619593,23201.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326641373,0.17619593,23200.0,23196.0,0.003]
["bitfinex","BTCUSD",1674326641842,0.061,23202.0,23196.0,0.003]
["bitfinex","BTCUSD",1674326642079,0.23719593,23202.0,23196.0,0.003]
["bitfinex","BTCUSD",1674326642318,0.320427,23201.0,23194.0,0.1]
["bitfinex","BTCUSD",1674326642599,0.320427,23201.0,23194.0,0.102]
["bitfinex","BTCUSD",1674326642600,0.17619593,23200.0,23194.0,0.102]
["bitfinex","BTCUSD",1674326643340,0.17619593,23200.0,23194.0,0.1]
["bitfinex","BTCUSD",1674326643579,0.17619593,23200.0,23196.0,0.002]
["bitfinex","BTCUSD",1674326643870,0.2554,23203.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326644060,0.065,23200.0,23194.0,0.402]
["bitfinex","BTCUSD",1674326644321,0.24119593,23200.0,23194.0,0.402]
["bitfinex","BTCUSD",1674326645289,0.17619593,23200.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326645519,0.17619593,23200.0,23194.0,0.402]
["bitfinex","BTCUSD",1674326645762,0.17619593,23200.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326646031,0.24119593,23200.0,23194.0,0.402]
["bitfinex","BTCUSD",1674326646269,0.24119593,23200.0,23194.0,0.302]
["bitfinex","BTCUSD",1674326647031,0.23867093,23200.0,23194.0,0.302]
["bitfinex","BTCUSD",1674326650029,0.17619593,23199.0,23194.0,0.302]
["bitfinex","BTCUSD",1674326650299,0.17619593,23199.0,23194.0,0.002]
["bitfinex","BTCUSD",1674326650791,0.305665,23198.0,23194.0,0.002]
["bitfinex","BTCUSD",1674326651027,0.320233,23197.0,23194.0,0.002]
["bitfinex","BTCUSD",1674326651279,0.311179,23196.0,23193.0,0.3404]
["bitfinex","BTCUSD",1674326651512,0.17619593,23196.0,23194.0,0.002]
["bitfinex","BTCUSD",1674326651749,0.25884,23199.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326652013,0.064,23198.0,23194.0,0.002]
["bitfinex","BTCUSD",1674326652251,0.1,23200.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326652497,0.003,23196.0,23193.0,0.312]
["bitfinex","BTCUSD",1674326652964,0.15938,23199.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326653228,0.064,23198.0,23194.0,0.002]
["bitfinex","BTCUSD",1674326653486,0.1,23200.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326653731,0.003,23196.0,23192.0,0.15226865]
["bitfinex","BTCUSD",1674326654038,0.32052,23195.0,23192.0,0.45226865]
["bitfinex","BTCUSD",1674326654296,0.17619593,23195.0,23191.0,0.10311728]
["bitfinex","BTCUSD",1674326654548,0.17619593,23195.0,23191.0,0.40311728]
["bitfinex","BTCUSD",1674326655276,0.003,23196.0,23191.0,0.40311728]
["bitfinex","BTCUSD",1674326655519,0.5096,23199.0,23191.0,0.40311728]
["bitfinex","BTCUSD",1674326655764,0.009,23195.0,23191.0,0.5617932]
["bitfinex","BTCUSD",1674326655998,0.2606,23198.0,23191.0,0.5577932]
["bitfinex","BTCUSD",1674326656240,0.009,23196.0,23192.0,0.1]
["bitfinex","BTCUSD",1674326656549,0.17619593,23198.0,23192.0,0.4]
["bitfinex","BTCUSD",1674326656784,0.4096,23199.0,23193.0,0.10311728]
["bitfinex","BTCUSD",1674326657036,0.3099,23201.0,23194.0,0.163659]
["bitfinex","BTCUSD",1674326657267,0.4096,23203.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326657511,0.009,23195.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326657793,0.16181,23201.0,23194.0,0.4]
["bitfinex","BTCUSD",1674326658003,0.16181,23201.0,23194.0,0.50311728]
["bitfinex","BTCUSD",1674326658004,0.40800593,23201.0,23194.0,0.50311728]
["bitfinex","BTCUSD",1674326658260,0.33800593,23201.0,23194.0,0.50311728]
["bitfinex","BTCUSD",1674326658508,0.07,23195.0,23194.0,0.50311728]
["bitfinex","BTCUSD",1674326658757,0.33800593,23201.0,23194.0,0.50311728]
["bitfinex","BTCUSD",1674326658982,0.40800593,23201.0,23194.0,0.6577932]
["bitfinex","BTCUSD",1674326659230,0.33800593,23201.0,23194.0,0.6577932]
["bitfinex","BTCUSD",1674326659727,0.33800593,23201.0,23194.0,0.55467592]
["bitfinex","BTCUSD",1674326659728,0.07,23195.0,23194.0,0.55467592]
["bitfinex","BTCUSD",1674326659965,0.07,23195.0,23194.0,0.55762625]
["bitfinex","BTCUSD",1674326659966,0.034023,23195.0,23194.0,0.55762625]
["bitfinex","BTCUSD",1674326660195,0.026828,23195.0,23194.0,0.55762625]
["bitfinex","BTCUSD",1674326660480,0.17619593,23200.0,23194.0,0.71606511]
["bitfinex","BTCUSD",1674326660718,0.67318,23203.0,23194.0,0.71606511]
["bitfinex","BTCUSD",1674326660719,0.044,23201.0,23195.0,0.20295033]
["bitfinex","BTCUSD",1674326660950,0.67318,23203.0,23195.0,0.20295033]
["bitfinex","BTCUSD",1674326660951,0.17619593,23202.0,23195.0,0.20295033]
["bitfinex","BTCUSD",1674326661744,0.044,23200.0,23196.0,0.10295033]
["bitfinex","BTCUSD",1674326661978,0.57485,23203.0,23196.0,0.10295033]
["bitfinex","BTCUSD",1674326662215,0.75104593,23203.0,23196.0,0.40295033]
["bitfinex","BTCUSD",1674326662454,0.048,23202.0,23196.0,0.40295033]
["bitfinex","BTCUSD",1674326662713,0.22419593,23202.0,23196.0,0.40295033]
["bitfinex","BTCUSD",1674326662957,0.22419593,23202.0,23197.0,0.20295033]
["bitfinex","BTCUSD",1674326663187,0.4096,23203.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326663424,0.048,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326663663,0.4096,23203.0,23198.0,0.40295033]
["bitfinex","BTCUSD",1674326664139,0.58579593,23203.0,23198.0,0.10295033]
["bitfinex","BTCUSD",1674326664391,0.58579593,23203.0,23197.0,0.004]
["bitfinex","BTCUSD",1674326664392,0.363445,23202.0,23197.0,0.004]
["bitfinex","BTCUSD",1674326664621,0.60444193,23201.0,23196.0,0.25762625]
["bitfinex","BTCUSD",1674326664858,0.48746193,23200.0,23198.0,0.004]
["bitfinex","BTCUSD",1674326665094,0.317154,23199.0,23198.0,0.004]
["bitfinex","BTCUSD",1674326665602,0.2661,23202.0,23196.0,0.25762625]
["bitfinex","BTCUSD",1674326665835,0.313729,23201.0,23197.0,0.25762625]
["bitfinex","BTCUSD",1674326666083,0.1,23202.0,23198.0,0.10295033]
["bitfinex","BTCUSD",1674326666316,0.5096,23203.0,23198.0,0.10295033]
["bitfinex","BTCUSD",1674326666571,0.306754,23202.0,23198.0,0.10295033]
["bitfinex","BTCUSD",1674326666804,0.315078,23201.0,23198.0,0.10295033]
["bitfinex","BTCUSD",1674326667043,0.323479,23200.0,23198.0,0.10295033]
["bitfinex","BTCUSD",1674326667285,0.323456,23199.0,23197.0,0.25762625]
["bitfinex","BTCUSD",1674326667535,0.17619593,23199.0,23198.0,0.004]
["bitfinex","BTCUSD",1674326667794,0.1,23198.0,23196.0,0.10295033]
["bitfinex","BTCUSD",1674326668046,0.313638,23197.0,23196.0,0.10295033]
["bitfinex","BTCUSD",1674326668298,0.313638,23197.0,23195.0,0.25762625]
["bitfinex","BTCUSD",1674326668534,0.305455,23196.0,23195.0,0.10295033]
["bitfinex","BTCUSD",1674326669059,0.148,23198.0,23195.0,0.10295033]
["bitfinex","BTCUSD",1674326669356,0.148,23198.0,23194.0,0.15467592]
["bitfinex","BTCUSD",1674326669357,0.334301,23197.0,23194.0,0.25762625]
["bitfinex","BTCUSD",1674326669617,0.407882,23196.0,23194.0,0.10295033]
["bitfinex","BTCUSD",1674326669855,0.308575,23195.0,23194.0,0.10295033]
["bitfinex","BTCUSD",1674326670595,0.308575,23195.0,23194.0,0.10695033]
["bitfinex","BTCUSD",1674326670850,0.1,23196.0,23194.0,0.10295033]
["bitfinex","BTCUSD",1674326671106,0.1,23196.0,23194.0,0.10695033]
["bitfinex","BTCUSD",1674326671350,0.369545,23195.0,23194.0,0.10695033]
["bitfinex","BTCUSD",1674326671606,0.044,23195.0,23194.0,0.15867592]
["bitfinex","BTCUSD",1674326671841,0.1,23198.0,23194.0,0.15467592]
["bitfinex","BTCUSD",1674326672086,0.1,23198.0,23195.0,0.10321471]
["bitfinex","BTCUSD",1674326672346,0.1,23196.0,23195.0,0.10321471]
["bitfinex","BTCUSD",1674326672599,0.411514,23196.0,23195.0,0.10321471]
["bitfinex","BTCUSD",1674326672841,0.455514,23196.0,23195.0,0.10321471]
["bitfinex","BTCUSD",1674326673082,0.411514,23196.0,23195.0,0.10321471]
["bitfinex","BTCUSD",1674326673333,0.459514,23196.0,23195.0,0.10721471]
["bitfinex","BTCUSD",1674326673575,0.459514,23196.0,23195.0,0.004]
["bitfinex","BTCUSD",1674326675047,0.359514,23196.0,23195.0,0.004]
["bitfinex","BTCUSD",1674326675816,0.224851,23196.0,23195.0,0.004]
["bitfinex","BTCUSD",1674326682084,0.40104693,23196.0,23195.0,0.004]
["bitfinex","BTCUSD",1674326682326,0.224851,23196.0,23195.0,0.004]
["bitfinex","BTCUSD",1674326685025,0.92485101,23196.0,23195.0,0.004]
["bitfinex","BTCUSD",1674326685999,1.47332713,23196.0,23195.0,0.004]
["bitfinex","BTCUSD",1674326686247,1.07302599,23196.0,23195.0,0.004]
["bitfinex","BTCUSD",1674326687024,1.57350211,23196.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326687276,0.70317153,23195.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326687528,0.48402393,23194.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326687769,0.399189,23193.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326688031,0.1,23191.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326688265,0.420835,23191.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326688518,0.4729185,23191.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326688763,0.420835,23191.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326689530,0.507835,23191.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326689773,0.407835,23191.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326694757,0.40668696,23191.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326699616,0.50668696,23191.0,23190.0,0.00051877]
["bitfinex","BTCUSD",1674326702350,1.20668697,23191.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326702590,0.40179,23190.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326702836,0.331776,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326703372,0.331776,23189.0,23188.0,0.03650726]
["bitfinex","BTCUSD",1674326704102,0.331776,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326704629,0.1,23190.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326705366,0.086,23189.0,23188.0,0.03650726]
["bitfinex","BTCUSD",1674326705611,0.1,23190.0,23188.0,0.03650726]
["bitfinex","BTCUSD",1674326705859,0.186,23190.0,23188.0,0.03650726]
["bitfinex","BTCUSD",1674326706111,0.186,23190.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326708718,0.312627,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326708963,0.31210806,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326709210,0.186,23190.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326709700,0.1,23190.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326709961,0.400028,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326710989,0.388562,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326711236,0.1,23192.0,23188.0,0.03650726]
["bitfinex","BTCUSD",1674326711481,2.7652,23197.0,23188.0,0.03650726]
["bitfinex","BTCUSD",1674326711482,0.4033,23198.0,23188.0,0.13972197]
["bitfinex","BTCUSD",1674326711732,0.4033,23198.0,23189.0,0.3]
["bitfinex","BTCUSD",1674326711996,0.078,23190.0,23189.0,0.40321471]
["bitfinex","BTCUSD",1674326712236,0.57949593,23198.0,23190.0,0.3]
["bitfinex","BTCUSD",1674326712237,0.1,23195.0,23190.0,0.3]
["bitfinex","BTCUSD",1674326712482,0.007,23192.0,23190.0,0.3]
["bitfinex","BTCUSD",1674326712733,0.1,23195.0,23190.0,0.3]
["bitfinex","BTCUSD",1674326713484,0.27619593,23195.0,23190.0,0.3]
["bitfinex","BTCUSD",1674326713727,0.27619593,23195.0,23189.0,0.10321471]
["bitfinex","BTCUSD",1674326713728,0.27619593,23195.0,23189.0,0.40321471]
["bitfinex","BTCUSD",1674326713984,0.27619593,23195.0,23189.0,0.55789063]
["bitfinex","BTCUSD",1674326714223,0.27619593,23195.0,23189.0,0.40321471]
["bitfinex","BTCUSD",1674326714462,0.27619593,23195.0,23190.0,0.013]
["bitfinex","BTCUSD",1674326714463,0.17619593,23194.0,23190.0,0.013]
["bitfinex","BTCUSD",1674326714723,0.17619593,23194.0,23189.0,0.10321471]
["bitfinex","BTCUSD",1674326714989,0.1,23193.0,23189.0,0.40321471]
["bitfinex","BTCUSD",1674326715224,0.27619593,23193.0,23189.0,0.41621471]
["bitfinex","BTCUSD",1674326715467,0.1,23193.0,23189.0,0.41621471]
["bitfinex","BTCUSD",1674326715725,0.27619593,23193.0,23189.0,0.40321471]
["bitfinex","BTCUSD",1674326715976,0.1,23193.0,23190.0,0.013]
["bitfinex","BTCUSD",1674326716228,0.1,23195.0,23189.0,0.40321471]
["bitfinex","BTCUSD",1674326716493,0.008,23193.0,23189.0,0.41621471]
["bitfinex","BTCUSD",1674326716782,0.008,23193.0,23191.0,0.10321471]
["bitfinex","BTCUSD",1674326717084,0.008,23193.0,23192.0,0.36639063]
["bitfinex","BTCUSD",1674326717336,0.008,23193.0,23192.0,1.06901363]
["bitfinex","BTCUSD",1674326717602,0.008,23193.0,23192.0,0.98191363]
["bitfinex","BTCUSD",1674326717847,0.1,23199.0,23192.0,0.98191363]
["bitfinex","BTCUSD",1674326718099,0.001,23195.0,23193.0,0.10302245]
["bitfinex","BTCUSD",1674326718393,0.001,23195.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326719143,0.1,23197.0,23192.0,0.11592245]
["bitfinex","BTCUSD",1674326719389,0.1,23197.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326719961,0.1,23197.0,23192.0,0.41592245]
["bitfinex","BTCUSD",1674326720215,0.001,23195.0,23193.0,0.085]
["bitfinex","BTCUSD",1674326720468,0.001,23195.0,23193.0,0.385]
["bitfinex","BTCUSD",1674326720960,0.1,23197.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326721239,0.108,23197.0,23193.0,0.307]
["bitfinex","BTCUSD",1674326721491,0.108,23197.0,23192.0,0.41592245]
["bitfinex","BTCUSD",1674326721742,0.001,23195.0,23193.0,0.085]
["bitfinex","BTCUSD",1674326721974,0.001,23195.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326722717,0.14586,23198.0,23193.0,0.3]
["bitfinex","BTCUSD",1674326722970,0.1,23199.0,23192.0,0.11592245]
["bitfinex","BTCUSD",1674326723228,0.1,23199.0,23192.0,0.0129]
["bitfinex","BTCUSD",1674326723229,0.27619593,23199.0,23192.0,0.0129]
["bitfinex","BTCUSD",1674326723475,0.320451,23198.0,23192.0,0.41592245]
["bitfinex","BTCUSD",1674326723719,0.001,23195.0,23193.0,0.085]
["bitfinex","BTCUSD",1674326724428,0.1,23199.0,23192.0,0.41592245]
["bitfinex","BTCUSD",1674326724669,0.27619593,23199.0,23192.0,0.41592245]
["bitfinex","BTCUSD",1674326725185,0.28419593,23199.0,23192.0,0.57459837]
["bitfinex","BTCUSD",1674326725434,0.17619593,23198.0,23192.0,0.41592245]
["bitfinex","BTCUSD",1674326725671,0.17619593,23198.0,23192.0,0.50092245]
["bitfinex","BTCUSD",1674326726926,0.17719593,23198.0,23193.0,0.1]
["bitfinex","BTCUSD",1674326727169,0.001,23198.0,23193.0,0.1]
["bitfinex","BTCUSD",1674326727438,0.17719593,23198.0,23193.0,0.10302245]
["bitfinex","BTCUSD",1674326727889,0.001,23198.0,23193.0,0.10302245]
["bitfinex","BTCUSD",1674326728137,0.399,23200.0,23193.0,0.35769837]
["bitfinex","BTCUSD",1674326728367,0.001,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674326729498,0.001,23198.0,23194.0,0.1]
["bitfinex","BTCUSD",1674326729712,0.499,23200.0,23194.0,0.3]
["bitfinex","BTCUSD",1674326729992,0.001,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674326730392,0.002,23198.0,23194.0,0.377]
["bitfinex","BTCUSD",1674326731072,0.002,23198.0,23195.0,0.299977]
["bitfinex","BTCUSD",1674326731282,0.002,23198.0,23194.0,0.377]
["bitfinex","BTCUSD",1674326731510,0.1780849,23198.0,23194.0,0.377]
["bitfinex","BTCUSD",1674326731745,0.00188897,23198.0,23194.0,0.377]
["bitfinex","BTCUSD",1674326731970,0.00188897,23198.0,23195.0,0.299974]
["bitfinex","BTCUSD",1674326732189,0.01173416,23197.0,23196.0,0.3]
["bitfinex","BTCUSD",1674326732538,0.01173416,23197.0,23196.0,0.59996]
["bitfinex","BTCUSD",1674326733473,0.01973416,23197.0,23196.0,0.60396]
["bitfinex","BTCUSD",1674326733711,0.01173416,23197.0,23196.0,0.59996]
["bitfinex","BTCUSD",1674326733958,0.01973416,23197.0,23196.0,0.60396]
["bitfinex","BTCUSD",1674326734659,0.01173416,23197.0,23196.0,0.59996]
["bitfinex","BTCUSD",1674326734918,0.01173416,23197.0,23196.0,0.67696]
["bitfinex","BTCUSD",1674326735870,0.01173416,23197.0,23196.0,0.59996]
["bitfinex","BTCUSD",1674326736346,0.01973416,23197.0,23196.0,0.60396]
["bitfinex","BTCUSD",1674326736599,0.01173416,23197.0,23196.0,0.59996]
["bitfinex","BTCUSD",1674326736826,0.01273416,23197.0,23196.0,0.67696]
["bitfinex","BTCUSD",1674326737066,0.01173416,23197.0,23196.0,0.59996]
["bitfinex","BTCUSD",1674326737301,0.01973416,23197.0,23196.0,0.60396]
["bitfinex","BTCUSD",1674326738993,0.01173416,23197.0,23196.0,0.59996]
["bitfinex","BTCUSD",1674326739238,0.01273416,23197.0,23196.0,0.077]
["bitfinex","BTCUSD",1674326739469,0.01273416,23197.0,23192.0,0.35]
["bitfinex","BTCUSD",1674326739470,0.01173416,23197.0,23192.0,0.35]
["bitfinex","BTCUSD",1674326739701,0.17619593,23196.0,23192.0,0.35]
["bitfinex","BTCUSD",1674326739936,0.17619593,23196.0,23191.0,0.58332245]
["bitfinex","BTCUSD",1674326740176,0.17619593,23195.0,23192.0,0.0085]
["bitfinex","BTCUSD",1674326740413,0.01173416,23197.0,23192.0,0.0085]
["bitfinex","BTCUSD",1674326740649,0.18793009,23197.0,23192.0,0.1085]
["bitfinex","BTCUSD",1674326740900,0.001,23196.0,23192.0,0.4935]
["bitfinex","BTCUSD",1674326741635,0.18793009,23197.0,23192.0,0.4085]
["bitfinex","BTCUSD",1674326741854,0.001,23195.0,23192.0,0.4935]
["bitfinex","BTCUSD",1674326742098,0.001,23195.0,23192.0,0.51152245]
["bitfinex","BTCUSD",1674326742353,0.001,23195.0,23192.0,0.4935]
["bitfinex","BTCUSD",1674326742614,0.001,23196.0,23192.0,0.3085]
["bitfinex","BTCUSD",1674326742849,0.001,23195.0,23192.0,0.3935]
["bitfinex","BTCUSD",1674326743562,0.001,23195.0,23192.0,0.4935]
["bitfinex","BTCUSD",1674326743787,0.001,23195.0,23192.0,0.3935]
["bitfinex","BTCUSD",1674326744486,0.001,23195.0,23192.0,0.49652245]
["bitfinex","BTCUSD",1674326744704,0.001,23195.0,23192.0,0.3935]
["bitfinex","BTCUSD",1674326744939,0.01173416,23197.0,23192.0,0.3085]
["bitfinex","BTCUSD",1674326745186,0.001,23195.0,23192.0,0.3855]
["bitfinex","BTCUSD",1674326746572,0.001,23195.0,23192.0,0.48852245]
["bitfinex","BTCUSD",1674326747329,0.001,23195.0,23192.0,0.64319837]
["bitfinex","BTCUSD",1674326747571,0.001,23195.0,23193.0,0.40302845]
["bitfinex","BTCUSD",1674326747927,0.001,23195.0,23194.0,0.3]
["bitfinex","BTCUSD",1674326748607,0.01173416,23197.0,23194.0,0.3]
["bitfinex","BTCUSD",1674326748859,0.18793009,23197.0,23193.0,0.10802245]
["bitfinex","BTCUSD",1674326749118,0.313713,23196.0,23189.0,0.10302245]
["bitfinex","BTCUSD",1674326749353,0.48373093,23195.0,23194.0,0.004]
["bitfinex","BTCUSD",1674326749616,0.299535,23195.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326749847,0.1,23196.0,23194.0,0.004]
["bitfinex","BTCUSD",1674326750089,0.312198,23195.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326750337,0.327956,23194.0,23189.0,0.024]
["bitfinex","BTCUSD",1674326750570,0.408415,23193.0,23189.0,0.024]
["bitfinex","BTCUSD",1674326750809,0.332695,23192.0,23189.0,0.024]
["bitfinex","BTCUSD",1674326751080,0.317417,23191.0,23189.0,0.024]
["bitfinex","BTCUSD",1674326751323,0.319772,23190.0,23189.0,0.024]
["bitfinex","BTCUSD",1674326751532,0.319772,23190.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326751820,0.31779114,23189.0,23188.0,0.00952726]
["bitfinex","BTCUSD",1674326752068,0.321829,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326752361,0.067,23190.0,23189.0,0.002]
["bitfinex","BTCUSD",1674326752610,0.24329,23193.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326752858,0.033,23189.0,23188.0,0.00952726]
["bitfinex","BTCUSD",1674326755582,0.353347,23189.0,23188.0,0.00952726]
["bitfinex","BTCUSD",1674326756127,0.353347,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326756128,0.320347,23189.0,23188.0,0.00652726]
["bitfinex","BTCUSD",1674326756380,0.387347,23189.0,23188.0,0.00852726]
["bitfinex","BTCUSD",1674326769917,0.067,23189.0,23188.0,0.00852726]
["bitfinex","BTCUSD",1674326770877,0.067,23189.0,23188.0,0.08105]
["bitfinex","BTCUSD",1674326772055,0.067,23189.0,23188.0,0.03198]
["bitfinex","BTCUSD",1674326772845,0.067,23189.0,23186.0,0.21188679]
["bitfinex","BTCUSD",1674326773094,0.067,23189.0,23185.0,0.10682816]
["bitfinex","BTCUSD",1674326773341,0.24319593,23189.0,23185.0,0.10682816]
["bitfinex","BTCUSD",1674326773591,0.24319593,23189.0,23186.0,0.300174]
["bitfinex","BTCUSD",1674326773851,0.067,23189.0,23185.0,0.10682816]
["bitfinex","BTCUSD",1674326774396,0.067,23189.0,23186.0,0.300176]
["bitfinex","BTCUSD",1674326774638,0.22688,23193.0,23186.0,0.1]
["bitfinex","BTCUSD",1674326774888,0.007,23189.0,23185.0,0.2201132]
["bitfinex","BTCUSD",1674326775174,0.17619593,23189.0,23185.0,0.1981132]
["bitfinex","BTCUSD",1674326775413,0.17619593,23189.0,23186.0,0.323871]
["bitfinex","BTCUSD",1674326775414,0.005,23189.0,23186.0,0.323871]
["bitfinex","BTCUSD",1674326775659,0.01173416,23197.0,23187.0,0.1]
["bitfinex","BTCUSD",1674326775901,0.01173416,23197.0,23188.0,0.608649]
["bitfinex","BTCUSD",1674326775902,0.18793009,23197.0,23188.0,0.608649]
["bitfinex","BTCUSD",1674326776157,0.17619593,23197.0,23188.0,0.3085]
["bitfinex","BTCUSD",1674326776402,0.17619593,23197.0,23189.0,0.4]
["bitfinex","BTCUSD",1674326776650,0.17619593,23197.0,23190.0,0.1]
["bitfinex","BTCUSD",1674326778151,0.17619593,23197.0,23190.0,0.181]
["bitfinex","BTCUSD",1674326778402,0.17619593,23196.0,23190.0,0.181]
["bitfinex","BTCUSD",1674326779138,0.17619593,23196.0,23190.0,0.081]
["bitfinex","BTCUSD",1674326779384,0.17619593,23196.0,23190.0,0.1]
["bitfinex","BTCUSD",1674326780866,0.17619593,23196.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674326781151,0.1,23198.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674326781407,0.27619593,23198.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674326782143,0.17619593,23198.0,23191.0,0.3085]
["bitfinex","BTCUSD",1674326782638,0.17619593,23197.0,23191.0,0.3085]
["bitfinex","BTCUSD",1674326783193,0.17619593,23196.0,23191.0,0.0085]
["bitfinex","BTCUSD",1674326783449,0.17619593,23196.0,23191.0,0.3085]
["bitfinex","BTCUSD",1674326784459,0.17619593,23196.0,23191.0,0.3225]
["bitfinex","BTCUSD",1674326788200,0.17619593,23196.0,23191.0,0.014]
["bitfinex","BTCUSD",1674326788201,0.17619593,23195.0,23191.0,0.014]
["bitfinex","BTCUSD",1674326788450,0.51897193,23194.0,23191.0,0.014]
["bitfinex","BTCUSD",1674326788716,0.4102,23193.0,23191.0,0.014]
["bitfinex","BTCUSD",1674326788960,0.305628,23192.0,23191.0,0.014]
["bitfinex","BTCUSD",1674326790423,0.1,23191.0,23185.0,0.10302245]
["bitfinex","BTCUSD",1674326790668,0.50112193,23190.0,23185.0,0.10302245]
["bitfinex","BTCUSD",1674326790912,0.48871093,23189.0,23185.0,0.40302245]
["bitfinex","BTCUSD",1674326791193,0.17619593,23189.0,23185.0,0.40302245]
["bitfinex","BTCUSD",1674326792156,0.1,23191.0,23185.0,0.55769837]
["bitfinex","BTCUSD",1674326792397,0.27619593,23191.0,23185.0,0.25769837]
["bitfinex","BTCUSD",1674326792666,0.27619593,23191.0,23185.0,0.10302245]
["bitfinex","BTCUSD",1674326792915,0.27619593,23191.0,23185.0,0.55769837]
["bitfinex","BTCUSD",1674326793888,0.17619593,23191.0,23186.0,0.10302245]
["bitfinex","BTCUSD",1674326794145,0.1,23193.0,23186.0,0.25769837]
["bitfinex","BTCUSD",1674326794388,0.27619593,23193.0,23186.0,0.25769837]
["bitfinex","BTCUSD",1674326794636,0.330424,23192.0,23186.0,0.25769837]
["bitfinex","BTCUSD",1674326794883,0.412074,23191.0,23186.0,0.25769837]
["bitfinex","BTCUSD",1674326795145,0.318582,23190.0,23186.0,0.25769837]
["bitfinex","BTCUSD",1674326795390,0.310167,23189.0,23186.0,0.10302245]
["bitfinex","BTCUSD",1674326795653,0.17619593,23190.0,23186.0,0.10302245]
["bitfinex","BTCUSD",1674326795895,0.1,23191.0,23186.0,0.10302245]
["bitfinex","BTCUSD",1674326796150,0.27619593,23191.0,23186.0,0.10702245]
["bitfinex","BTCUSD",1674326796402,0.324001,23190.0,23186.0,0.10302245]
["bitfinex","BTCUSD",1674326796643,0.17619593,23190.0,23185.0,0.25769837]
["bitfinex","BTCUSD",1674326796891,0.326464,23189.0,23185.0,0.10302245]
["bitfinex","BTCUSD",1674326797138,0.17619593,23189.0,23186.0,0.004]
["bitfinex","BTCUSD",1674326797378,0.1,23191.0,23185.0,0.25769837]
["bitfinex","BTCUSD",1674326797622,0.17619593,23190.0,23185.0,0.25769837]
["bitfinex","BTCUSD",1674326797865,0.1,23189.0,23185.0,0.10302245]
["bitfinex","BTCUSD",1674326798130,0.318424,23188.0,23185.0,0.10302245]
["bitfinex","BTCUSD",1674326798382,0.1,23189.0,23184.0,0.2651925]
["bitfinex","BTCUSD",1674326798683,0.27619593,23189.0,23184.0,0.2651925]
["bitfinex","BTCUSD",1674326799182,0.27619593,23189.0,23184.0,0.11051658]
["bitfinex","BTCUSD",1674326799428,0.3089,23188.0,23186.0,0.004]
["bitfinex","BTCUSD",1674326799673,0.27619593,23189.0,23184.0,0.11051658]
["bitfinex","BTCUSD",1674326799674,0.40545,23187.0,23184.0,0.11051658]
["bitfinex","BTCUSD",1674326799930,0.314738,23186.0,23184.0,0.00749413]
["bitfinex","BTCUSD",1674326800185,0.311034,23185.0,23184.0,0.02149413]
["bitfinex","BTCUSD",1674326800443,0.311034,23185.0,23184.0,0.00749413]
["bitfinex","BTCUSD",1674326800696,0.1,23187.0,23186.0,0.004]
["bitfinex","BTCUSD",1674326800944,0.1,23187.0,23184.0,0.00749413]
["bitfinex","BTCUSD",1674326801191,0.327077,23186.0,23184.0,0.02149413]
["bitfinex","BTCUSD",1674326801431,0.1,23187.0,23184.0,0.02149413]
["bitfinex","BTCUSD",1674326801678,0.307526,23186.0,23184.0,0.02149413]
["bitfinex","BTCUSD",1674326801932,0.317556,23185.0,23184.0,0.02149413]
["bitfinex","BTCUSD",1674326802186,0.1,23187.0,23184.0,0.00749413]
["bitfinex","BTCUSD",1674326802710,0.1,23187.0,23186.0,0.004]
["bitfinex","BTCUSD",1674326802931,0.42097,23187.0,23184.0,0.00749413]
["bitfinex","BTCUSD",1674326803203,0.302479,23186.0,23184.0,0.02149413]
["bitfinex","BTCUSD",1674326803453,0.1,23188.0,23184.0,0.11051658]
["bitfinex","BTCUSD",1674326803710,0.1,23188.0,23184.0,0.02149413]
["bitfinex","BTCUSD",1674326803965,0.335049,23187.0,23184.0,0.02149413]
["bitfinex","BTCUSD",1674326804215,0.5083,23191.0,23184.0,0.48500721]
["bitfinex","BTCUSD",1674326804470,0.5083,23191.0,23185.0,0.55769837]
["bitfinex","BTCUSD",1674326805240,0.68449593,23191.0,23185.0,0.55769837]
["bitfinex","BTCUSD",1674326805488,0.331416,23190.0,23185.0,0.40302245]
["bitfinex","BTCUSD",1674326805738,0.5083,23191.0,23186.0,0.3]
["bitfinex","BTCUSD",1674326805987,0.4083,23191.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326806233,0.1,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326806491,0.17619593,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326806740,0.17619593,23192.0,23186.0,0.55769837]
["bitfinex","BTCUSD",1674326806952,0.17619593,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326807532,0.17619593,23192.0,23186.0,0.55769837]
["bitfinex","BTCUSD",1674326807784,0.17619593,23192.0,23186.0,0.56169837]
["bitfinex","BTCUSD",1674326808292,0.17619593,23192.0,23187.0,0.10302245]
["bitfinex","BTCUSD",1674326808615,0.1,23193.0,23187.0,0.10302245]
["bitfinex","BTCUSD",1674326808766,0.306416,23192.0,23186.0,0.56169837]
["bitfinex","BTCUSD",1674326809061,0.17619593,23192.0,23186.0,0.55769837]
["bitfinex","BTCUSD",1674326809301,0.17619593,23191.0,23186.0,0.55769837]
["bitfinex","BTCUSD",1674326810068,0.17619593,23191.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326810319,0.1,23193.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326810575,0.27619593,23193.0,23186.0,0.56169837]
["bitfinex","BTCUSD",1674326810826,0.27619593,23193.0,23186.0,0.40702245]
["bitfinex","BTCUSD",1674326811086,0.27619593,23193.0,23186.0,0.56169837]
["bitfinex","BTCUSD",1674326811330,0.27619593,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326811591,0.321106,23191.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326811847,0.317047,23190.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326812097,0.17619593,23190.0,23186.0,0.40702245]
["bitfinex","BTCUSD",1674326812349,0.1,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326812598,0.27619593,23192.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326812840,0.1,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326813080,0.27619593,23192.0,23186.0,0.40702245]
["bitfinex","BTCUSD",1674326813327,0.27619593,23192.0,23186.0,0.55769837]
["bitfinex","BTCUSD",1674326813592,0.17619593,23192.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326813848,0.1,23193.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326814085,0.27619593,23193.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326814328,0.324141,23192.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326814539,0.324141,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326814540,0.318275,23191.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326814848,0.304249,23190.0,23186.0,0.40702245]
["bitfinex","BTCUSD",1674326815087,0.17619593,23190.0,23186.0,0.40702245]
["bitfinex","BTCUSD",1674326815336,0.24653,23193.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326815611,0.42272593,23193.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326815825,0.319726,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326816068,0.421002,23191.0,23186.0,0.10702245]
["bitfinex","BTCUSD",1674326816303,0.319156,23190.0,23186.0,0.10702245]
["bitfinex","BTCUSD",1674326816539,0.17619593,23190.0,23186.0,0.10302245]
["bitfinex","BTCUSD",1674326816781,0.24733,23193.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326817021,0.42352593,23193.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326817757,0.42352593,23193.0,23187.0,0.008]
["bitfinex","BTCUSD",1674326817997,0.316673,23192.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326818279,0.17619593,23191.0,23186.0,0.56169837]
["bitfinex","BTCUSD",1674326818521,0.17619593,23191.0,23186.0,0.40702245]
["bitfinex","BTCUSD",1674326819029,0.17619593,23191.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326819257,0.17619593,23191.0,23186.0,0.40702245]
["bitfinex","BTCUSD",1674326819508,0.17619593,23191.0,23186.0,0.40302245]
["bitfinex","BTCUSD",1674326819779,0.17619593,23191.0,23187.0,0.3]
["bitfinex","BTCUSD",1674326820029,0.1,23193.0,23186.0,0.40702245]
["bitfinex","BTCUSD",1674326820284,0.4922,23194.0,23186.0,0.56169837]
["bitfinex","BTCUSD",1674326820534,0.4181,23195.0,23187.0,0.10302245]
["bitfinex","BTCUSD",1674326820535,0.1,23195.0,23187.0,0.10302245]
["bitfinex","BTCUSD",1674326820800,3.10937498,23197.0,23188.0,0.25769837]
["bitfinex","BTCUSD",1674326820801,0.396,23197.0,23188.0,0.25769837]
["bitfinex","BTCUSD",1674326821044,0.57219593,23197.0,23190.0,0.10302245]
["bitfinex","BTCUSD",1674326821345,0.396,23197.0,23191.0,0.10302245]
["bitfinex","BTCUSD",1674326821603,0.01220056,23199.0,23191.0,0.40302245]
["bitfinex","BTCUSD",1674326821856,0.18839649,23199.0,23190.0,0.55769837]
["bitfinex","BTCUSD",1674326822122,0.17619593,23198.0,23191.0,0.41152245]
["bitfinex","BTCUSD",1674326823402,0.17619593,23197.0,23191.0,0.41152245]
["bitfinex","BTCUSD",1674326823670,0.17619593,23197.0,23191.0,0.3085]
["bitfinex","BTCUSD",1674326823921,0.17619593,23196.0,23190.0,0.25769837]
["bitfinex","BTCUSD",1674326824224,0.17619593,23195.0,23191.0,0.081]
["bitfinex","BTCUSD",1674326824474,0.17619593,23195.0,23189.0,0.25769837]
["bitfinex","BTCUSD",1674326824728,0.17619593,23194.0,23191.0,0.081]
["bitfinex","BTCUSD",1674326825001,0.42856593,23197.0,23189.0,0.25769837]
["bitfinex","BTCUSD",1674326825248,0.17619593,23196.0,23190.0,0.11702245]
["bitfinex","BTCUSD",1674326825497,0.17619593,23196.0,23190.0,0.40302245]
["bitfinex","BTCUSD",1674326825746,0.17619593,23196.0,23190.0,0.55769837]
["bitfinex","BTCUSD",1674326826022,0.17619593,23196.0,23191.0,0.10302245]
["bitfinex","BTCUSD",1674326826255,0.3252,23198.0,23191.0,0.40302245]
["bitfinex","BTCUSD",1674326826509,0.17619593,23198.0,23191.0,0.55769837]
["bitfinex","BTCUSD",1674326827253,0.17619593,23198.0,23192.0,0.10302245]
["bitfinex","BTCUSD",1674326827497,0.01220056,23199.0,23192.0,0.40302245]
["bitfinex","BTCUSD",1674326827745,0.27619593,23198.0,23192.0,0.40302245]
["bitfinex","BTCUSD",1674326827997,0.27619593,23198.0,23192.0,0.3]
["bitfinex","BTCUSD",1674326828249,0.27619593,23198.0,23192.0,0.314]
["bitfinex","BTCUSD",1674326828500,0.17619593,23197.0,23192.0,0.014]
["bitfinex","BTCUSD",1674326828753,0.21986965,23198.0,23192.0,0.014]
["bitfinex","BTCUSD",1674326828754,0.47973193,23196.0,23192.0,0.014]
["bitfinex","BTCUSD",1674326828995,0.415428,23195.0,23192.0,0.014]
["bitfinex","BTCUSD",1674326829251,0.298103,23194.0,23192.0,0.014]
["bitfinex","BTCUSD",1674326829503,0.1,23195.0,23192.0,0.014]
["bitfinex","BTCUSD",1674326829743,0.311322,23194.0,23190.0,0.10302245]
["bitfinex","BTCUSD",1674326830006,0.17619593,23194.0,23190.0,0.10302245]
["bitfinex","BTCUSD",1674326830478,0.095,23195.0,23192.0,0.014]
["bitfinex","BTCUSD",1674326830730,0.095,23195.0,23190.0,0.40302245]
["bitfinex","BTCUSD",1674326830963,0.27119593,23195.0,23190.0,0.41702245]
["bitfinex","BTCUSD",1674326831181,0.27119593,23195.0,23190.0,0.40302245]
["bitfinex","BTCUSD",1674326831475,0.17619593,23195.0,23190.0,0.40302245]
["bitfinex","BTCUSD",1674326831725,0.17619593,23195.0,23192.0,0.004]
["bitfinex","BTCUSD",1674326831973,0.1,23197.0,23190.0,0.55769837]
["bitfinex","BTCUSD",1674326832224,0.27619593,23197.0,23190.0,0.41702245]
["bitfinex","BTCUSD",1674326832722,0.17619593,23196.0,23190.0,0.57169837]
["bitfinex","BTCUSD",1674326832970,0.17619593,23195.0,23190.0,0.27169837]
["bitfinex","BTCUSD",1674326833251,0.17619593,23195.0,23190.0,0.014]
["bitfinex","BTCUSD",1674326833494,0.17619593,23195.0,23189.0,0.10302245]
["bitfinex","BTCUSD",1674326833750,0.17619593,23194.0,23189.0,0.40302245]
["bitfinex","BTCUSD",1674326834289,0.17619593,23194.0,23189.0,0.55769837]
["bitfinex","BTCUSD",1674326834538,0.17619593,23194.0,23189.0,0.63869837]
["bitfinex","BTCUSD",1674326834784,0.17619593,23194.0,23189.0,0.10302245]
["bitfinex","BTCUSD",1674326835035,0.17619593,23194.0,23189.0,0.19802245]
["bitfinex","BTCUSD",1674326835280,0.17619593,23194.0,23189.0,0.27902245]
["bitfinex","BTCUSD",1674326837078,0.17619593,23194.0,23189.0,0.17902245]
["bitfinex","BTCUSD",1674326838025,0.17619593,23194.0,23189.0,0.081]
["bitfinex","BTCUSD",1674326840779,0.01220056,23199.0,23190.0,0.15467592]
["bitfinex","BTCUSD",1674326841031,0.01220056,23199.0,23192.0,0.15467592]
["bitfinex","BTCUSD",1674326841280,0.01220056,23199.0,23193.0,1.10180675]
["bitfinex","BTCUSD",1674326841543,0.01220056,23199.0,23197.0,0.15467592]
["bitfinex","BTCUSD",1674326841791,0.01276695,23203.0,23198.0,0.94713083]
["bitfinex","BTCUSD",1674326842036,0.01220056,23205.0,23201.0,0.43281612]
["bitfinex","BTCUSD",1674326842280,0.01220056,23205.0,23202.0,0.6085]
["bitfinex","BTCUSD",1674326842527,0.01220056,23205.0,23203.0,0.308416]
["bitfinex","BTCUSD",1674326842787,0.01220056,23205.0,23204.0,0.3]
["bitfinex","BTCUSD",1674326843034,0.01220056,23205.0,23204.0,0.299901]
["bitfinex","BTCUSD",1674326844313,0.01220056,23205.0,23204.0,0.28787558]
["bitfinex","BTCUSD",1674326844571,0.06127056,23205.0,23200.0,0.15389]
["bitfinex","BTCUSD",1674326844816,0.17619593,23204.0,23198.0,0.1]
["bitfinex","BTCUSD",1674326845075,0.17619593,23203.0,23198.0,0.4]
["bitfinex","BTCUSD",1674326845335,0.17619593,23203.0,23199.0,0.287946]
["bitfinex","BTCUSD",1674326845581,0.01220056,23205.0,23200.0,0.3]
["bitfinex","BTCUSD",1674326845828,0.01220056,23205.0,23202.0,0.1]
["bitfinex","BTCUSD",1674326846078,0.01220056,23205.0,23202.0,0.4]
["bitfinex","BTCUSD",1674326846325,0.01220056,23205.0,23203.0,0.287896]
["bitfinex","BTCUSD",1674326846568,0.01220056,23205.0,23202.0,0.4]
["bitfinex","BTCUSD",1674326847061,0.01220056,23205.0,23202.0,0.395]
["bitfinex","BTCUSD",1674326847349,0.01220056,23205.0,23204.0,0.03798]
["bitfinex","BTCUSD",1674326847632,0.01220056,23205.0,23204.0,0.02998]
["bitfinex","BTCUSD",1674326849117,0.01220056,23205.0,23204.0,0.317863]
["bitfinex","BTCUSD",1674326849577,0.01220056,23205.0,23204.0,0.02998]
["bitfinex","BTCUSD",1674326850109,0.01220056,23205.0,23202.0,0.395]
["bitfinex","BTCUSD",1674326850869,0.01220056,23205.0,23203.0,0.287894]
["bitfinex","BTCUSD",1674326851084,0.01220056,23205.0,23202.0,0.395]
["bitfinex","BTCUSD",1674326851376,0.01220056,23205.0,23202.0,0.476]
["bitfinex","BTCUSD",1674326851617,0.01220056,23205.0,23204.0,0.1]
["bitfinex","BTCUSD",1674326851861,0.01220056,23205.0,23203.0,0.014]
["bitfinex","BTCUSD",1674326852104,0.01220056,23205.0,23202.0,0.395]
["bitfinex","BTCUSD",1674326852354,0.01220056,23205.0,23202.0,0.081]
["bitfinex","BTCUSD",1674326852355,0.17619593,23204.0,23202.0,0.081]
["bitfinex","BTCUSD",1674326852630,0.310441,23203.0,23202.0,0.081]
["bitfinex","BTCUSD",1674326852874,0.18839649,23205.0,23202.0,0.081]
["bitfinex","BTCUSD",1674326853121,0.319812,23204.0,23202.0,0.081]
["bitfinex","BTCUSD",1674326853388,0.33134456,23205.0,23198.0,0.15211]
["bitfinex","BTCUSD",1674326853639,0.49754693,23204.0,23203.0,0.014]
["bitfinex","BTCUSD",1674326853894,0.317114,23204.0,23199.0,0.1]
["bitfinex","BTCUSD",1674326854142,0.49330993,23204.0,23199.0,0.1]
["bitfinex","BTCUSD",1674326854431,0.17619593,23204.0,23199.0,0.1]
["bitfinex","BTCUSD",1674326855902,0.17619593,23204.0,23195.0,0.25211]
["bitfinex","BTCUSD",1674326855903,0.17619593,23204.0,23194.0,0.4695]
["bitfinex","BTCUSD",1674326856173,0.49525593,23203.0,23195.0,0.0085]
["bitfinex","BTCUSD",1674326856416,0.17619593,23202.0,23199.0,0.014]
["bitfinex","BTCUSD",1674326856660,0.11220056,23205.0,23195.0,0.1516]
["bitfinex","BTCUSD",1674326856661,0.26353056,23205.0,23195.0,0.1516]
["bitfinex","BTCUSD",1674326856910,0.53736345,23204.0,23195.0,0.1516]
["bitfinex","BTCUSD",1674326857123,0.58962793,23203.0,23195.0,0.1516]
["bitfinex","BTCUSD",1674326857370,0.17619593,23202.0,23195.0,0.4516]
["bitfinex","BTCUSD",1674326857616,0.17619593,23201.0,23195.0,0.4516]
["bitfinex","BTCUSD",1674326857852,0.17619593,23200.0,23199.0,0.014]
["bitfinex","BTCUSD",1674326858116,0.25172,23203.0,23195.0,0.4516]
["bitfinex","BTCUSD",1674326858351,0.17619593,23202.0,23195.0,0.4516]
["bitfinex","BTCUSD",1674326858603,0.17619593,23201.0,23196.0,0.1]
["bitfinex","BTCUSD",1674326858866,0.17619593,23201.0,23196.0,0.4]
["bitfinex","BTCUSD",1674326859706,0.17619593,23201.0,23196.0,0.481]
["bitfinex","BTCUSD",1674326861694,0.17619593,23201.0,23196.0,0.081]
["bitfinex","BTCUSD",1674326862477,0.23518552,23201.0,23193.0,0.3791]
["bitfinex","BTCUSD",1674326862737,0.49270593,23200.0,23192.0,0.6546]
["bitfinex","BTCUSD",1674326862967,0.17619593,23199.0,23193.0,0.4]
["bitfinex","BTCUSD",1674326863218,0.17619593,23198.0,23193.0,0.4]
["bitfinex","BTCUSD",1674326863463,0.17619593,23198.0,23194.0,0.1]
["bitfinex","BTCUSD",1674326863715,0.15327,23201.0,23194.0,0.1]
["bitfinex","BTCUSD",1674326864001,0.32946593,23201.0,23194.0,0.1]
["bitfinex","BTCUSD",1674326864232,2.6652,23204.0,23194.0,0.1]
["bitfinex","BTCUSD",1674326864491,0.17619593,23204.0,23195.0,0.288015]
["bitfinex","BTCUSD",1674326864739,0.17619593,23204.0,23196.0,0.47835674]
["bitfinex","BTCUSD",1674326864985,0.17619593,23204.0,23197.0,0.1]
["bitfinex","BTCUSD",1674326865990,0.17619593,23204.0,23197.0,0.24]
["bitfinex","BTCUSD",1674326866265,0.01220056,23205.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326866548,0.18839649,23205.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326866768,0.17619593,23204.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326868278,0.17619593,23204.0,23198.0,0.143]
["bitfinex","BTCUSD",1674326868522,0.17619593,23204.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326868768,0.17619593,23204.0,23198.0,0.443]
["bitfinex","BTCUSD",1674326870279,0.17619593,23203.0,23198.0,0.143]
["bitfinex","BTCUSD",1674326870528,0.49435393,23202.0,23198.0,0.143]
["bitfinex","BTCUSD",1674326870780,0.59703993,23201.0,23198.0,0.143]
["bitfinex","BTCUSD",1674326871025,0.59703993,23201.0,23191.0,0.50278808]
["bitfinex","BTCUSD",1674326871026,0.324416,23200.0,23191.0,0.50278808]
["bitfinex","BTCUSD",1674326871272,0.48574293,23199.0,23191.0,0.20278808]
["bitfinex","BTCUSD",1674326871520,0.48012593,23198.0,23191.0,0.35671175]
["bitfinex","BTCUSD",1674326871789,0.17619593,23197.0,23191.0,0.35671175]
["bitfinex","BTCUSD",1674326872038,0.17619593,23196.0,23191.0,0.20278808]
["bitfinex","BTCUSD",1674326872281,0.17619593,23195.0,23191.0,0.20278808]
["bitfinex","BTCUSD",1674326872522,0.17619593,23195.0,23192.0,0.3]
["bitfinex","BTCUSD",1674326872784,0.15348,23198.0,23192.0,0.3]
["bitfinex","BTCUSD",1674326873033,0.4085,23202.0,23192.0,0.3]
["bitfinex","BTCUSD",1674326873282,0.16595056,23205.0,23195.0,0.1]
["bitfinex","BTCUSD",1674326873531,0.26095056,23205.0,23196.0,0.3]
["bitfinex","BTCUSD",1674326873770,0.00720056,23205.0,23197.0,0.287981]
["bitfinex","BTCUSD",1674326874031,0.00720056,23205.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326874533,0.18339649,23205.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326875285,0.18339649,23205.0,23198.0,0.381]
["bitfinex","BTCUSD",1674326875788,0.17619593,23204.0,23198.0,0.381]
["bitfinex","BTCUSD",1674326876034,0.17619593,23204.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326876290,0.17619593,23204.0,23199.0,0.387953]
["bitfinex","BTCUSD",1674326876518,0.00720056,23205.0,23200.0,0.3]
["bitfinex","BTCUSD",1674326876772,0.00720056,23205.0,23201.0,0.287926]
["bitfinex","BTCUSD",1674326877005,0.00720056,23205.0,23199.0,0.3]
["bitfinex","BTCUSD",1674326877242,0.18339649,23205.0,23200.0,0.3]
["bitfinex","BTCUSD",1674326878237,0.18339649,23205.0,23199.0,0.3]
["bitfinex","BTCUSD",1674326878484,0.17619593,23204.0,23197.0,0.3359]
["bitfinex","BTCUSD",1674326878733,0.50556893,23203.0,23197.0,0.3359]
["bitfinex","BTCUSD",1674326878991,0.17619593,23202.0,23197.0,0.3359]
["bitfinex","BTCUSD",1674326879239,0.17619593,23201.0,23197.0,0.3359]
["bitfinex","BTCUSD",1674326879477,0.17619593,23201.0,23196.0,0.10278808]
["bitfinex","BTCUSD",1674326879730,0.00720056,23205.0,23196.0,0.8356042]
["bitfinex","BTCUSD",1674326879982,0.18339649,23205.0,23198.0,0.25671175]
["bitfinex","BTCUSD",1674326880226,0.00720056,23205.0,23199.0,0.41128808]
["bitfinex","BTCUSD",1674326880480,0.00720056,23205.0,23200.0,0.387939]
["bitfinex","BTCUSD",1674326880740,0.00720056,23205.0,23201.0,0.4]
["bitfinex","BTCUSD",1674326880990,0.00720056,23205.0,23202.0,0.287911]
["bitfinex","BTCUSD",1674326881230,0.00720056,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674326881472,0.00720056,23205.0,23204.0,0.287883]
["bitfinex","BTCUSD",1674326881740,0.00720056,23205.0,23204.0,0.587883]
["bitfinex","BTCUSD",1674326881988,0.00720056,23205.0,23204.0,0.287883]
["bitfinex","BTCUSD",1674326882244,0.00720056,23205.0,23204.0,0.587883]
["bitfinex","BTCUSD",1674326883518,0.00720056,23205.0,23204.0,0.287883]
["bitfinex","BTCUSD",1674326883791,0.00720056,23205.0,23200.0,0.46338808]
["bitfinex","BTCUSD",1674326884111,0.17619593,23204.0,23201.0,0.0085]
["bitfinex","BTCUSD",1674326884297,0.18339649,23205.0,23202.0,0.287907]
["bitfinex","BTCUSD",1674326884550,0.00720056,23205.0,23204.0,0.04398]
["bitfinex","BTCUSD",1674326884797,0.00720056,23205.0,23204.0,0.02998]
["bitfinex","BTCUSD",1674326885063,0.00720056,23205.0,23201.0,0.21128808]
["bitfinex","BTCUSD",1674326885324,0.18339649,23205.0,23202.0,0.3]
["bitfinex","BTCUSD",1674326885565,0.00720056,23205.0,23201.0,0.11128808]
["bitfinex","BTCUSD",1674326885805,0.18339649,23205.0,23200.0,0.20278808]
["bitfinex","BTCUSD",1674326886100,0.18339649,23205.0,23200.0,0.10278808]
["bitfinex","BTCUSD",1674326886355,0.18339649,23205.0,23201.0,0.10278808]
["bitfinex","BTCUSD",1674326886610,0.00720056,23205.0,23204.0,0.014]
["bitfinex","BTCUSD",1674326886907,0.00720056,23205.0,23201.0,0.10278808]
["bitfinex","BTCUSD",1674326887163,0.00720056,23205.0,23200.0,0.39971175]
["bitfinex","BTCUSD",1674326887450,0.18339649,23205.0,23200.0,0.25671175]
["bitfinex","BTCUSD",1674326887711,0.18339649,23205.0,23201.0,0.081]
["bitfinex","BTCUSD",1674326887712,0.17619593,23204.0,23201.0,0.081]
["bitfinex","BTCUSD",1674326887963,0.18339649,23205.0,23201.0,0.081]
["bitfinex","BTCUSD",1674326888210,0.00720056,23205.0,23201.0,0.081]
["bitfinex","BTCUSD",1674326888463,0.00720056,23205.0,23200.0,0.10278808]
["bitfinex","BTCUSD",1674326888706,0.18339649,23205.0,23199.0,0.25671175]
["bitfinex","BTCUSD",1674326888955,0.18339649,23205.0,23200.0,0.143]
["bitfinex","BTCUSD",1674326888956,0.48716093,23204.0,23200.0,0.143]
["bitfinex","BTCUSD",1674326889215,0.424243,23203.0,23200.0,0.143]
["bitfinex","BTCUSD",1674326889461,0.296474,23202.0,23200.0,0.143]
["bitfinex","BTCUSD",1674326889723,0.317766,23201.0,23200.0,0.143]
["bitfinex","BTCUSD",1674326889971,0.317766,23201.0,23197.0,0.10278808]
["bitfinex","BTCUSD",1674326890222,0.312786,23200.0,23197.0,0.10278808]
["bitfinex","BTCUSD",1674326890508,0.1,23203.0,23197.0,0.10278808]
["bitfinex","BTCUSD",1674326890724,0.43340056,23205.0,23198.0,0.10278808]
["bitfinex","BTCUSD",1674326890986,0.28339649,23205.0,23198.0,0.10278808]
["bitfinex","BTCUSD",1674326891244,0.28339649,23205.0,23198.0,0.40278808]
["bitfinex","BTCUSD",1674326891764,0.18339649,23205.0,23198.0,0.55671175]
["bitfinex","BTCUSD",1674326892003,0.17619593,23204.0,23198.0,0.55671175]
["bitfinex","BTCUSD",1674326892252,0.17619593,23204.0,23198.0,0.40278808]
["bitfinex","BTCUSD",1674326892528,0.17619593,23204.0,23198.0,0.55671175]
["bitfinex","BTCUSD",1674326893042,0.17619593,23204.0,23199.0,0.25671175]
["bitfinex","BTCUSD",1674326893258,0.00720056,23205.0,23200.0,0.3]
["bitfinex","BTCUSD",1674326893772,0.00720056,23205.0,23200.0,0.40278808]
["bitfinex","BTCUSD",1674326894033,0.00720056,23205.0,23200.0,0.39778808]
["bitfinex","BTCUSD",1674326894302,0.00720056,23205.0,23201.0,0.1]
["bitfinex","BTCUSD",1674326894516,0.00720056,23205.0,23201.0,0.20278808]
["bitfinex","BTCUSD",1674326895255,0.00720056,23205.0,23202.0,0.3]
["bitfinex","BTCUSD",1674326895505,0.00720056,23205.0,23202.0,0.08878634]
["bitfinex","BTCUSD",1674326895756,0.00720056,23205.0,23201.0,0.20278808]
["bitfinex","BTCUSD",1674326896003,0.00720056,23205.0,23201.0,0.10278808]
["bitfinex","BTCUSD",1674326896248,0.17619593,23204.0,23200.0,0.081]
["bitfinex","BTCUSD",1674326896508,0.17619593,23204.0,23199.0,0.10278808]
["bitfinex","BTCUSD",1674326896755,0.17619593,23203.0,23201.0,0.014]
["bitfinex","BTCUSD",1674326897025,0.310149,23202.0,23198.0,0.25671175]
["bitfinex","BTCUSD",1674326897293,0.312636,23201.0,23200.0,0.081]
["bitfinex","BTCUSD",1674326897554,0.25644056,23205.0,23198.0,0.25671175]
["bitfinex","BTCUSD",1674326897816,0.17619593,23204.0,23201.0,0.004]
["bitfinex","BTCUSD",1674326898058,0.1,23202.0,23201.0,0.004]
["bitfinex","BTCUSD",1674326898297,0.1,23202.0,23197.0,0.25671175]
["bitfinex","BTCUSD",1674326898298,0.415289,23202.0,23197.0,0.25671175]
["bitfinex","BTCUSD",1674326898545,0.17619593,23201.0,23197.0,0.25671175]
["bitfinex","BTCUSD",1674326899047,0.17619593,23201.0,23197.0,0.10278808]
["bitfinex","BTCUSD",1674326899791,0.1,23202.0,23197.0,0.10278808]
["bitfinex","BTCUSD",1674326900045,0.1,23202.0,23197.0,0.18378808]
["bitfinex","BTCUSD",1674326900290,0.1,23203.0,23197.0,0.18378808]
["bitfinex","BTCUSD",1674326900534,0.27619593,23203.0,23197.0,0.63771175]
["bitfinex","BTCUSD",1674326900784,0.27619593,23203.0,23197.0,0.10278808]
["bitfinex","BTCUSD",1674326900998,0.27619593,23203.0,23197.0,0.63771175]
["bitfinex","BTCUSD",1674326900999,0.17619593,23203.0,23197.0,0.63771175]
["bitfinex","BTCUSD",1674326901238,0.17619593,23203.0,23197.0,0.33771175]
["bitfinex","BTCUSD",1674326901495,0.17619593,23203.0,23197.0,0.18378808]
["bitfinex","BTCUSD",1674326901743,0.17619593,23203.0,23197.0,0.10278808]
["bitfinex","BTCUSD",1674326901996,0.00720056,23205.0,23198.0,0.25671175]
["bitfinex","BTCUSD",1674326902241,0.00720056,23205.0,23199.0,0.3]
["bitfinex","BTCUSD",1674326902487,0.00720056,23205.0,23199.0,0.40278808]
["bitfinex","BTCUSD",1674326902964,0.18339649,23205.0,23199.0,0.40278808]
["bitfinex","BTCUSD",1674326903503,0.18339649,23205.0,23199.0,0.55671175]
["bitfinex","BTCUSD",1674326903755,0.18339649,23205.0,23200.0,0.1]
["bitfinex","BTCUSD",1674326904000,0.00720056,23205.0,23200.0,0.20278808]
["bitfinex","BTCUSD",1674326904254,0.00720056,23205.0,23201.0,0.3]
["bitfinex","BTCUSD",1674326904786,0.00720056,23205.0,23201.0,0.55671175]
["bitfinex","BTCUSD",1674326905038,0.00720056,23205.0,23201.0,0.40278808]
["bitfinex","BTCUSD",1674326905773,0.00720056,23205.0,23201.0,0.55671175]
["bitfinex","BTCUSD",1674326906270,0.00720056,23205.0,23201.0,0.40278808]
["bitfinex","BTCUSD",1674326906537,0.00720056,23205.0,23201.0,0.54578808]
["bitfinex","BTCUSD",1674326906778,0.18339649,23205.0,23201.0,0.54578808]
["bitfinex","BTCUSD",1674326907028,0.20422864,23205.0,23201.0,0.143]
["bitfinex","BTCUSD",1674326907284,0.00720056,23205.0,23201.0,0.143]
["bitfinex","BTCUSD",1674326907791,0.00720056,23205.0,23200.0,0.10278808]
["bitfinex","BTCUSD",1674326908047,0.18339649,23205.0,23201.0,0.014]
["bitfinex","BTCUSD",1674326908293,0.00720056,23205.0,23201.0,0.014]
["bitfinex","BTCUSD",1674326908788,0.00720056,23205.0,23201.0,0.3]
["bitfinex","BTCUSD",1674326909575,0.00720056,23205.0,23201.0,0.55671175]
["bitfinex","BTCUSD",1674326909825,0.00720056,23205.0,23202.0,0.28791]
["bitfinex","BTCUSD",1674326910070,0.00720056,23205.0,23202.0,0.10278808]
["bitfinex","BTCUSD",1674326910319,0.00720056,23205.0,23201.0,0.55671175]
["bitfinex","BTCUSD",1674326910562,0.00720056,23205.0,23202.0,0.20278808]
["bitfinex","BTCUSD",1674326911049,0.00720056,23205.0,23202.0,0.28378808]
["bitfinex","BTCUSD",1674326911544,0.00720056,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674326911891,0.00720056,23205.0,23202.0,0.18378808]
["bitfinex","BTCUSD",1674326912345,0.00720056,23205.0,23202.0,0.10278808]
["bitfinex","BTCUSD",1674326913020,0.00720056,23205.0,23202.0,0.20278808]
["bitfinex","BTCUSD",1674326913284,0.00720056,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674326913531,0.00720056,23205.0,23204.0,0.287882]
["bitfinex","BTCUSD",1674326913781,0.00720056,23205.0,23204.0,0.587882]
["bitfinex","BTCUSD",1674326915504,0.00720056,23205.0,23204.0,0.69067008]
["bitfinex","BTCUSD",1674326916029,0.00720056,23205.0,23204.0,0.92280567]
["bitfinex","BTCUSD",1674326916525,0.00720056,23205.0,23204.0,1.128971]
["bitfinex","BTCUSD",1674326916776,0.00720056,23205.0,23204.0,1.66557011]
["bitfinex","BTCUSD",1674326917031,0.00720056,23205.0,23204.0,1.6739687]
["bitfinex","BTCUSD",1674326917525,0.00720056,23205.0,23204.0,0.69091977]
["bitfinex","BTCUSD",1674326917778,0.00720056,23205.0,23204.0,0.287882]
["bitfinex","BTCUSD",1674326918267,0.00720056,23205.0,23204.0,0.94851317]
["bitfinex","BTCUSD",1674326918535,0.00720056,23205.0,23204.0,1.12951317]
["bitfinex","BTCUSD",1674326919030,0.00720056,23205.0,23204.0,0.98344592]
["bitfinex","BTCUSD",1674326919272,0.00720056,23205.0,23204.0,1.24122957]
["bitfinex","BTCUSD",1674326919555,0.00720056,23205.0,23204.0,0.98352291]
["bitfinex","BTCUSD",1674326919809,5.6e-07,23205.0,23204.0,1.46790478]
["bitfinex","BTCUSD",1674326920053,5.6e-07,23205.0,23204.0,1.02962659]
["bitfinex","BTCUSD",1674326920302,5.6e-07,23205.0,23204.0,0.92846645]
["bitfinex","BTCUSD",1674326920547,5.6e-07,23205.0,23204.0,0.77385723]
["bitfinex","BTCUSD",1674326921282,5.6e-07,23205.0,23204.0,0.69285723]
["bitfinex","BTCUSD",1674326921525,5.6e-07,23205.0,23204.0,0.82539122]
["bitfinex","BTCUSD",1674326921769,5.6e-07,23205.0,23204.0,0.84745292]
["bitfinex","BTCUSD",1674326922028,5.6e-07,23205.0,23204.0,0.92845292]
["bitfinex","BTCUSD",1674326922538,5.6e-07,23205.0,23204.0,0.83389122]
["bitfinex","BTCUSD",1674326922808,5.6e-07,23205.0,23204.0,0.93693601]
["bitfinex","BTCUSD",1674326923064,5.6e-07,23205.0,23204.0,0.78232679]
["bitfinex","BTCUSD",1674326923317,5.6e-07,23205.0,23204.0,0.93693601]
["bitfinex","BTCUSD",1674326924080,5.6e-07,23205.0,23204.0,0.93690736]
["bitfinex","BTCUSD",1674326924326,5.6e-07,23205.0,23204.0,0.589782]
["bitfinex","BTCUSD",1674326924580,5.6e-07,23205.0,23204.0,0.0829]
["bitfinex","BTCUSD",1674326924837,5.6e-07,23205.0,23204.0,0.3829]
["bitfinex","BTCUSD",1674326925082,5.6e-07,23205.0,23204.0,0.370781]
["bitfinex","BTCUSD",1674326925324,5.6e-07,23205.0,23204.0,0.670781]
["bitfinex","BTCUSD",1674326925584,5.6e-07,23205.0,23204.0,0.77379754]
["bitfinex","BTCUSD",1674326927070,5.6e-07,23205.0,23204.0,0.92840676]
["bitfinex","BTCUSD",1674326927562,0.01323927,23206.0,23205.0,0.17956812]
["bitfinex","BTCUSD",1674326927808,0.01323927,23206.0,23205.0,0.47956812]
["bitfinex","BTCUSD",1674326928065,0.01323927,23206.0,23205.0,0.66743412]
["bitfinex","BTCUSD",1674326928317,0.01323927,23206.0,23205.0,0.37956812]
["bitfinex","BTCUSD",1674326928557,0.01323927,23206.0,23205.0,0.09356812]
["bitfinex","BTCUSD",1674326928804,0.01323927,23206.0,23205.0,0.01451812]
["bitfinex","BTCUSD",1674326930777,0.01323927,23206.0,23205.0,0.00051812]
["bitfinex","BTCUSD",1674326931509,0.31514427,23206.0,23205.0,0.00051812]
["bitfinex","BTCUSD",1674326931979,0.31514427,23206.0,23205.0,0.00951812]
["bitfinex","BTCUSD",1674326932968,0.38929407,23206.0,23205.0,0.00951812]
["bitfinex","BTCUSD",1674326933457,0.48929407,23206.0,23205.0,0.00951812]
["bitfinex","BTCUSD",1674326934714,0.41514427,23206.0,23205.0,0.00951812]
["bitfinex","BTCUSD",1674326934955,0.1,23205.0,23197.0,0.14575015]
["bitfinex","BTCUSD",1674326935205,0.1,23205.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326935206,0.81178467,23204.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326935441,0.48232293,23203.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326935689,0.58768693,23202.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326935941,0.17619593,23201.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326936430,0.17619593,23201.0,23197.0,0.10301654]
["bitfinex","BTCUSD",1674326936663,0.17619593,23201.0,23197.0,0.14]
["bitfinex","BTCUSD",1674326936908,0.21381552,23201.0,23196.0,0.10301654]
["bitfinex","BTCUSD",1674326937150,0.17619593,23201.0,23196.0,0.40301654]
["bitfinex","BTCUSD",1674326937396,0.17619593,23201.0,23197.0,0.24301654]
["bitfinex","BTCUSD",1674326937642,0.4162,23203.0,23197.0,0.34301654]
["bitfinex","BTCUSD",1674326937889,0.4162,23203.0,23198.0,0.50301654]
["bitfinex","BTCUSD",1674326938413,0.4162,23203.0,23199.0,0.1]
["bitfinex","BTCUSD",1674326939122,0.4162,23203.0,23198.0,0.50301654]
["bitfinex","BTCUSD",1674326939368,0.59239593,23203.0,23198.0,0.50301654]
["bitfinex","BTCUSD",1674326939656,0.59239593,23203.0,23199.0,0.1]
["bitfinex","BTCUSD",1674326939912,0.47746927,23206.0,23199.0,0.1]
["bitfinex","BTCUSD",1674326940156,0.1894352,23206.0,23199.0,0.20301654]
["bitfinex","BTCUSD",1674326940636,0.1894352,23206.0,23200.0,0.3]
["bitfinex","BTCUSD",1674326940900,0.1894352,23206.0,23199.0,0.34601654]
["bitfinex","BTCUSD",1674326941167,0.17619593,23205.0,23200.0,0.3]
["bitfinex","BTCUSD",1674326941417,0.17619593,23205.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326941670,0.47902993,23204.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326941913,0.423392,23203.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326942181,0.27619593,23203.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326942679,0.324641,23202.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326942928,0.330923,23201.0,23196.0,0.63869654]
["bitfinex","BTCUSD",1674326943138,0.17619593,23200.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326943415,0.17619593,23202.0,23197.0,0.10301654]
["bitfinex","BTCUSD",1674326943656,0.17619593,23202.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326943897,0.17619593,23202.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326943898,0.1,23203.0,23197.0,0.3]
["bitfinex","BTCUSD",1674326944136,0.17619593,23203.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326944395,0.1,23204.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326944629,0.17619593,23203.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326944885,0.1,23204.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326945108,0.332251,23203.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326945387,0.311635,23202.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326945630,0.309932,23201.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326945876,0.41448593,23204.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326946354,0.49660093,23203.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326946596,0.17619593,23203.0,23199.0,0.143]
["bitfinex","BTCUSD",1674326946860,0.1,23205.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326947139,0.17619593,23204.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326947378,0.50027693,23203.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326947638,0.17619593,23202.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674326948141,0.17619593,23202.0,23197.0,0.54301654]
["bitfinex","BTCUSD",1674326948387,0.17619593,23202.0,23198.0,0.1]
["bitfinex","BTCUSD",1674326948630,0.46383,23205.0,23198.0,0.50301654]
["bitfinex","BTCUSD",1674326948631,0.3244,23205.0,23198.0,0.50301654]
["bitfinex","BTCUSD",1674326948877,0.17619593,23205.0,23198.0,0.50301654]
["bitfinex","BTCUSD",1674326949115,0.17619593,23205.0,23198.0,0.40301654]
["bitfinex","BTCUSD",1674326949346,0.32702,23204.0,23197.0,0.25755421]
["bitfinex","BTCUSD",1674326949600,0.51096993,23203.0,23198.0,0.3]
["bitfinex","BTCUSD",1674326949862,0.324071,23202.0,23197.0,0.25755421]
["bitfinex","BTCUSD",1674326950106,0.17619593,23202.0,23198.0,0.441]
["bitfinex","BTCUSD",1674326950347,0.1,23205.0,23198.0,0.40301654]
["bitfinex","BTCUSD",1674326950611,0.17619593,23205.0,23199.0,0.1]
["bitfinex","BTCUSD",1674326950853,0.17619593,23205.0,23198.0,0.40301654]
["bitfinex","BTCUSD",1674326951101,0.49332093,23204.0,23198.0,0.40301654]
["bitfinex","BTCUSD",1674326951349,0.320427,23203.0,23198.0,0.40301654]
["bitfinex","BTCUSD",1674326951590,0.17619593,23203.0,23198.0,0.40301654]
["bitfinex","BTCUSD",1674326952362,0.17619593,23203.0,23198.0,0.54401654]
["bitfinex","BTCUSD",1674326952616,0.17619593,23203.0,23194.0,0.10937176]
["bitfinex","BTCUSD",1674326952617,0.50678093,23202.0,23194.0,0.10937176]
["bitfinex","BTCUSD",1674326952862,0.48961593,23201.0,23198.0,0.141]
["bitfinex","BTCUSD",1674326953102,0.313779,23200.0,23198.0,0.141]
["bitfinex","BTCUSD",1674326953351,0.312317,23199.0,23198.0,0.141]
["bitfinex","BTCUSD",1674326953598,0.312317,23199.0,23194.0,0.45017176]
["bitfinex","BTCUSD",1674326953842,0.48600593,23198.0,23194.0,0.45017176]
["bitfinex","BTCUSD",1674326954084,0.322379,23197.0,23194.0,0.45017176]
["bitfinex","BTCUSD",1674326954340,0.17619593,23196.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326954577,0.302439,23195.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326955331,0.344927,23195.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326955580,0.14078,23198.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326955818,0.331083,23197.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326956079,0.323238,23196.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326956325,0.322773,23195.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326969361,0.1,23197.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326969848,0.311163,23196.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326970076,0.305697,23195.0,23194.0,0.00635522]
["bitfinex","BTCUSD",1674326970562,0.5119,23199.0,23194.0,0.03633522]
["bitfinex","BTCUSD",1674326970805,0.27619593,23201.0,23199.0,9.536e-05]
["bitfinex","BTCUSD",1674326971048,0.1,23201.0,23199.0,9.536e-05]
["bitfinex","BTCUSD",1674326971290,0.315834,23200.0,23199.0,9.536e-05]
["bitfinex","BTCUSD",1674326973286,0.315834,23200.0,23199.0,0.03007536]
["bitfinex","BTCUSD",1674326973536,0.315834,23200.0,23199.0,0.04107536]
["bitfinex","BTCUSD",1674326973804,0.315834,23200.0,23199.0,0.03007536]
["bitfinex","BTCUSD",1674326974056,2.9658,23204.0,23199.0,0.04107536]
["bitfinex","BTCUSD",1674326974296,0.3006,23204.0,23199.0,0.04107536]
["bitfinex","BTCUSD",1674326974765,0.1,23203.0,23199.0,0.04107536]
["bitfinex","BTCUSD",1674326974985,0.325227,23202.0,23199.0,0.04107536]
["bitfinex","BTCUSD",1674326975233,0.308122,23201.0,23199.0,0.03007536]
["bitfinex","BTCUSD",1674326975447,0.296974,23200.0,23199.0,0.01109536]
["bitfinex","BTCUSD",1674326975688,0.325896,23200.0,23199.0,0.01109536]
["bitfinex","BTCUSD",1674326975834,0.1,23203.0,23200.0,8.802e-05]
["bitfinex","BTCUSD",1674326976262,0.324872,23202.0,23200.0,8.802e-05]
["bitfinex","BTCUSD",1674326976482,0.310163,23201.0,23200.0,8.802e-05]
["bitfinex","BTCUSD",1674326977060,0.310163,23201.0,23200.0,0.03006802]
["bitfinex","BTCUSD",1674326977306,0.310163,23201.0,23200.0,8.802e-05]
["bitfinex","BTCUSD",1674326977307,0.315136,23201.0,23200.0,8.802e-05]
["bitfinex","BTCUSD",1674326977588,0.315136,23201.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326977822,0.308081,23201.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326978061,0.1,23203.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326978538,0.3284,23202.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326978781,0.1,23204.0,23200.0,8.802e-05]
["bitfinex","BTCUSD",1674326979014,0.1,23204.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326979277,0.1,23202.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326979545,0.48668893,23201.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326979781,0.310493,23201.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326980061,0.310493,23201.0,23200.0,8.802e-05]
["bitfinex","BTCUSD",1674326980296,0.310493,23201.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326980532,0.310493,23201.0,23200.0,8.802e-05]
["bitfinex","BTCUSD",1674326980766,0.310493,23201.0,23200.0,0.01108802]
["bitfinex","BTCUSD",1674326981004,0.310493,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326982428,0.3615423,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326984393,0.310493,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326991161,0.410493,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326993632,1.41049301,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326994403,1.11049301,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326995434,2.07523733,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326995676,1.11049301,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326995914,2.07523595,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326996127,1.11049301,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326997331,2.07023278,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326998100,1.96744207,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326998369,1.10549301,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326998863,1.96744189,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326999129,2.37021982,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326999373,1.10549301,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674326999858,2.67022299,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327000101,2.82438989,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327000343,2.22438989,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327000590,2.52438989,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327000842,2.22479969,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327001088,3.7466546,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327001337,4.14980311,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327001579,4.44807728,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327001818,4.44886851,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327002323,4.44887062,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327002573,4.24252142,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327003055,4.44887672,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327003547,4.24252142,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327003773,4.5018253,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327004022,4.44881767,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327004544,4.19187284,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327004788,3.68273241,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327005030,3.23741246,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327005277,3.33111621,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327005767,3.03111621,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327006018,3.28294123,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327006500,2.49854208,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327006799,1.53349301,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327007049,1.52499301,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327008990,0.824993,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327014596,0.405493,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327016376,0.305493,23201.0,23200.0,0.01101365]
["bitfinex","BTCUSD",1674327017093,0.305493,23201.0,23194.0,0.12026449]
["bitfinex","BTCUSD",1674327017328,0.17619593,23200.0,23194.0,0.12026449]
["bitfinex","BTCUSD",1674327017572,0.31727,23199.0,23194.0,0.42026449]
["bitfinex","BTCUSD",1674327017841,0.17619593,23199.0,23196.0,0.1]
["bitfinex","BTCUSD",1674327018123,2.78117233,23205.0,23196.0,0.50301654]
["bitfinex","BTCUSD",1674327018365,3.08359279,23205.0,23196.0,0.4]
["bitfinex","BTCUSD",1674327018605,0.17619593,23204.0,23196.0,0.50301654]
["bitfinex","BTCUSD",1674327018871,0.50967893,23203.0,23196.0,0.5029349]
["bitfinex","BTCUSD",1674327019110,0.49396793,23202.0,23196.0,0.5029349]
["bitfinex","BTCUSD",1674327019347,0.326265,23201.0,23196.0,0.39991836]
["bitfinex","BTCUSD",1674327019584,0.17619593,23201.0,23196.0,0.5029349]
["bitfinex","BTCUSD",1674327019819,0.002,23200.0,23196.0,0.5029349]
["bitfinex","BTCUSD",1674327020053,0.17619593,23200.0,23196.0,0.5029349]
["bitfinex","BTCUSD",1674327020288,0.17619593,23200.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327020565,0.17619593,23200.0,23196.0,0.09991836]
["bitfinex","BTCUSD",1674327020811,0.23154,23203.0,23196.0,0.09991836]
["bitfinex","BTCUSD",1674327021051,0.056,23200.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327021295,0.314533,23199.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327021545,0.23219593,23200.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327021806,0.056,23200.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327022541,0.23154,23203.0,23196.0,0.09991836]
["bitfinex","BTCUSD",1674327022786,0.46373593,23203.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327023003,0.308563,23202.0,23196.0,0.09991836]
["bitfinex","BTCUSD",1674327023262,0.056,23200.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327023538,0.17619593,23202.0,23196.0,0.2029349]
["bitfinex","BTCUSD",1674327023971,0.17619593,23202.0,23196.0,0.2059349]
["bitfinex","BTCUSD",1674327024223,0.17619593,23202.0,23196.0,0.2029349]
["bitfinex","BTCUSD",1674327024489,0.056,23200.0,23196.0,0.2059349]
["bitfinex","BTCUSD",1674327024735,0.056,23200.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327024736,0.23219593,23200.0,23196.0,0.10291836]
["bitfinex","BTCUSD",1674327024983,0.056,23200.0,23196.0,0.5059349]
["bitfinex","BTCUSD",1674327025199,0.13382,23203.0,23196.0,0.5029349]
["bitfinex","BTCUSD",1674327025426,0.056,23202.0,23196.0,0.5059349]
["bitfinex","BTCUSD",1674327025665,0.23219593,23202.0,23196.0,0.5029349]
["bitfinex","BTCUSD",1674327025894,0.056,23200.0,23196.0,0.5059349]
["bitfinex","BTCUSD",1674327026133,0.056,23200.0,23196.0,0.66047257]
["bitfinex","BTCUSD",1674327026368,2.91504233,23205.0,23197.0,0.10301654]
["bitfinex","BTCUSD",1674327026369,2.67807531,23205.0,23197.0,0.10301654]
["bitfinex","BTCUSD",1674327026632,0.056,23202.0,23197.0,0.40301654]
["bitfinex","BTCUSD",1674327026877,0.056,23202.0,23198.0,0.1]
["bitfinex","BTCUSD",1674327026878,0.23219593,23202.0,23198.0,0.1]
["bitfinex","BTCUSD",1674327027123,0.056,23200.0,23199.0,0.25755421]
["bitfinex","BTCUSD",1674327027360,0.01287531,23205.0,23199.0,0.25755421]
["bitfinex","BTCUSD",1674327027361,0.01287531,23205.0,23199.0,0.74749067]
["bitfinex","BTCUSD",1674327027598,0.01287531,23205.0,23200.0,0.40314231]
["bitfinex","BTCUSD",1674327027849,0.01287531,23205.0,23201.0,0.49606431]
["bitfinex","BTCUSD",1674327028081,0.01287531,23205.0,23202.0,0.3]
["bitfinex","BTCUSD",1674327028316,0.01287531,23205.0,23203.0,0.292893]
["bitfinex","BTCUSD",1674327028568,0.01287531,23205.0,23204.0,0.1]
["bitfinex","BTCUSD",1674327028824,0.01287531,23205.0,23204.0,0.392878]
["bitfinex","BTCUSD",1674327029058,0.01287531,23205.0,23204.0,0.1]
["bitfinex","BTCUSD",1674327029620,0.01387531,23205.0,23204.0,0.1]
["bitfinex","BTCUSD",1674327029860,0.01387531,23205.0,23202.0,0.4]
["bitfinex","BTCUSD",1674327030116,0.06587531,23205.0,23204.0,0.004]
["bitfinex","BTCUSD",1674327030366,0.06587531,23205.0,23204.0,0.03429]
["bitfinex","BTCUSD",1674327031118,0.01287531,23205.0,23204.0,0.03029]
["bitfinex","BTCUSD",1674327031851,0.06287531,23205.0,23204.0,0.03429]
["bitfinex","BTCUSD",1674327032078,0.01287531,23205.0,23204.0,0.03029]
["bitfinex","BTCUSD",1674327032321,0.06287531,23205.0,23204.0,0.03429]
["bitfinex","BTCUSD",1674327032560,0.01287531,23205.0,23200.0,0.20314231]
["bitfinex","BTCUSD",1674327032792,0.17619593,23204.0,23201.0,0.3]
["bitfinex","BTCUSD",1674327033282,0.01287531,23205.0,23201.0,0.3]
["bitfinex","BTCUSD",1674327033910,0.05987531,23205.0,23204.0,0.03429]
["bitfinex","BTCUSD",1674327035874,0.01287531,23205.0,23204.0,0.03029]
["bitfinex","BTCUSD",1674327037111,0.06487531,23205.0,23204.0,0.004]
["bitfinex","BTCUSD",1674327037407,0.06487531,23205.0,23204.0,0.03429]
["bitfinex","BTCUSD",1674327037647,0.06487531,23205.0,23204.0,0.004]
["bitfinex","BTCUSD",1674327038841,0.06487531,23205.0,23202.0,0.089]
["bitfinex","BTCUSD",1674327039826,0.01287531,23205.0,23202.0,0.089]
["bitfinex","BTCUSD",1674327040066,0.06787531,23205.0,23202.0,0.004]
["bitfinex","BTCUSD",1674327042095,0.323894,23204.0,23202.0,0.004]
["bitfinex","BTCUSD",1674327042332,0.294126,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674327042577,0.325572,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674327042815,0.06787531,23205.0,23202.0,0.004]
["bitfinex","BTCUSD",1674327043300,0.01287531,23205.0,23200.0,0.4]
["bitfinex","BTCUSD",1674327043543,0.055,23203.0,23202.0,0.004]
["bitfinex","BTCUSD",1674327043788,0.055,23203.0,23202.0,0.08336]
["bitfinex","BTCUSD",1674327044552,0.01287531,23205.0,23202.0,0.07936]
["bitfinex","BTCUSD",1674327044794,0.06787531,23205.0,23202.0,0.05307]
["bitfinex","BTCUSD",1674327045049,0.06787531,23205.0,23201.0,0.1]
["bitfinex","BTCUSD",1674327045050,0.01287531,23205.0,23201.0,0.1]
["bitfinex","BTCUSD",1674327045294,0.055,23203.0,23202.0,0.03429]
["bitfinex","BTCUSD",1674327045532,0.01287531,23205.0,23202.0,0.03029]
["bitfinex","BTCUSD",1674327045800,0.01287531,23205.0,23202.0,0.03429]
["bitfinex","BTCUSD",1674327045801,0.06787531,23205.0,23202.0,0.03429]
["bitfinex","BTCUSD",1674327046044,0.01287531,23205.0,23202.0,0.03029]
["bitfinex","BTCUSD",1674327046282,0.055,23203.0,23202.0,0.03429]
["bitfinex","BTCUSD",1674327046544,0.01287531,23205.0,23202.0,0.03029]
["bitfinex","BTCUSD",1674327047298,0.01287531,23205.0,23203.0,0.292892]
["bitfinex","BTCUSD",1674327047546,0.01287531,23205.0,23201.0,0.1]
["bitfinex","BTCUSD",1674327047786,0.06787531,23205.0,23203.0,0.1]
["bitfinex","BTCUSD",1674327048027,0.06787531,23205.0,23203.0,0.4]
["bitfinex","BTCUSD",1674327048028,0.01287531,23205.0,23203.0,0.4]
["bitfinex","BTCUSD",1674327048267,0.06787531,23205.0,23204.0,0.292878]
["bitfinex","BTCUSD",1674327048751,0.06787531,23205.0,23203.0,0.103]
["bitfinex","BTCUSD",1674327049479,0.01287531,23205.0,23203.0,0.1]
["bitfinex","BTCUSD",1674327049740,0.01287531,23205.0,23204.0,0.03029]
["bitfinex","BTCUSD",1674327049981,0.01287531,23205.0,23204.0,0.323167]
["bitfinex","BTCUSD",1674327050221,0.01287531,23205.0,23204.0,0.623167]
["bitfinex","BTCUSD",1674327051217,0.01287531,23205.0,23204.0,0.649067]
["bitfinex","BTCUSD",1674327051700,0.06387531,23205.0,23204.0,0.649067]
["bitfinex","BTCUSD",1674327051969,0.01287531,23205.0,23204.0,0.749067]
["bitfinex","BTCUSD",1674327052225,0.01787531,23205.0,23204.0,0.790067]
["bitfinex","BTCUSD",1674327052958,0.01787531,23205.0,23204.0,0.89320931]
["bitfinex","BTCUSD",1674327053441,0.01787531,23205.0,23204.0,1.04774698]
["bitfinex","BTCUSD",1674327053694,0.01787531,23205.0,23204.0,0.89279415]
["bitfinex","BTCUSD",1674327053968,0.01787531,23205.0,23204.0,1.04733182]
["bitfinex","BTCUSD",1674327054229,0.01287531,23205.0,23204.0,1.54255616]
["bitfinex","BTCUSD",1674327054488,0.01787531,23205.0,23204.0,1.59205616]
["bitfinex","BTCUSD",1674327054730,0.01787531,23205.0,23204.0,1.38592079]
["bitfinex","BTCUSD",1674327055707,0.01787531,23205.0,23204.0,1.59158721]
["bitfinex","BTCUSD",1674327055949,1.458e-05,23206.0,23205.0,0.1]
["bitfinex","BTCUSD",1674327056244,1.458e-05,23206.0,23205.0,1.09807584]
["bitfinex","BTCUSD",1674327056502,1.458e-05,23206.0,23205.0,1.39093784]
["bitfinex","BTCUSD",1674327056987,1.458e-05,23206.0,23205.0,1.23688201]
["bitfinex","BTCUSD",1674327057479,1.458e-05,23206.0,23205.0,1.39093784]
["bitfinex","BTCUSD",1674327057722,1.458e-05,23206.0,23205.0,0.94962172]
["bitfinex","BTCUSD",1674327057972,0.00401458,23206.0,23205.0,0.84056589]
["bitfinex","BTCUSD",1674327059701,0.00401458,23206.0,23205.0,0.99462172]
["bitfinex","BTCUSD",1674327059979,0.00401458,23206.0,23205.0,0.84056589]
["bitfinex","BTCUSD",1674327060218,4.58e-06,23206.0,23205.0,1.64302015]
["bitfinex","BTCUSD",1674327060702,4.58e-06,23206.0,23205.0,1.43688478]
["bitfinex","BTCUSD",1674327060948,0.01168578,23207.0,23205.0,1.59718631]
["bitfinex","BTCUSD",1674327061214,0.01344059,23213.0,23205.0,1.59718631]
["bitfinex","BTCUSD",1674327061215,0.1,23218.0,23206.0,1.49095155]
["bitfinex","BTCUSD",1674327061459,0.17619593,23216.0,23207.0,0.85416395]
["bitfinex","BTCUSD",1674327061706,0.1,23215.0,23209.0,0.1]
["bitfinex","BTCUSD",1674327061970,0.01422264,23216.0,23209.0,0.4]
["bitfinex","BTCUSD",1674327062209,0.19041857,23216.0,23209.0,0.4]
["bitfinex","BTCUSD",1674327062463,0.19041857,23216.0,23209.0,0.3]
["bitfinex","BTCUSD",1674327062464,0.17619593,23215.0,23209.0,0.3]
["bitfinex","BTCUSD",1674327062703,0.1,23214.0,23209.0,0.3]
["bitfinex","BTCUSD",1674327062939,0.27619593,23214.0,23209.0,0.3]
["bitfinex","BTCUSD",1674327063181,0.27619593,23214.0,23206.0,0.10264869]
["bitfinex","BTCUSD",1674327063448,0.01422264,23216.0,23209.0,0.089]
["bitfinex","BTCUSD",1674327063449,0.17619593,23213.0,23209.0,0.089]
["bitfinex","BTCUSD",1674327063741,0.43127857,23216.0,23207.0,0.1]
["bitfinex","BTCUSD",1674327063982,0.17619593,23215.0,23207.0,0.1]
["bitfinex","BTCUSD",1674327064227,0.17619593,23214.0,23206.0,0.39759607]
["bitfinex","BTCUSD",1674327064481,0.11422264,23216.0,23206.0,0.39759607]
["bitfinex","BTCUSD",1674327064482,0.17619593,23213.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327064726,0.17619593,23212.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327064942,0.17619593,23212.0,23207.0,0.489]
["bitfinex","BTCUSD",1674327065189,0.17619593,23212.0,23208.0,0.292808]
["bitfinex","BTCUSD",1674327065433,0.4134,23215.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327065690,0.17619593,23214.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327065945,0.4134,23215.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327065946,0.17619593,23213.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327066427,0.17619593,23213.0,23207.0,0.3]
["bitfinex","BTCUSD",1674327066704,0.004,23212.0,23206.0,0.6976205]
["bitfinex","BTCUSD",1674327066947,0.17619593,23211.0,23206.0,0.4]
["bitfinex","BTCUSD",1674327067193,0.17619593,23210.0,23204.0,0.61972178]
["bitfinex","BTCUSD",1674327067469,0.17619593,23209.0,23205.0,0.1]
["bitfinex","BTCUSD",1674327068231,0.17619593,23209.0,23204.0,0.25662178]
["bitfinex","BTCUSD",1674327068472,0.17619593,23209.0,23206.0,0.055]
["bitfinex","BTCUSD",1674327068685,0.14306,23212.0,23206.0,0.055]
["bitfinex","BTCUSD",1674327069213,0.31925593,23212.0,23205.0,0.4]
["bitfinex","BTCUSD",1674327069459,0.49185593,23211.0,23205.0,0.09]
["bitfinex","BTCUSD",1674327069697,0.056266,23212.0,23202.0,0.10264869]
["bitfinex","BTCUSD",1674327069698,0.49709093,23210.0,23203.0,0.10264869]
["bitfinex","BTCUSD",1674327069947,0.49637693,23209.0,23206.0,0.055]
["bitfinex","BTCUSD",1674327070199,0.86159593,23212.0,23204.0,0.1]
["bitfinex","BTCUSD",1674327070441,0.17619593,23211.0,23204.0,0.1]
["bitfinex","BTCUSD",1674327070701,0.17619593,23210.0,23205.0,0.09]
["bitfinex","BTCUSD",1674327070962,0.17619593,23210.0,23204.0,0.1]
["bitfinex","BTCUSD",1674327071254,0.17619593,23210.0,23204.0,0.389]
["bitfinex","BTCUSD",1674327071737,0.17619593,23209.0,23204.0,0.089]
["bitfinex","BTCUSD",1674327071979,0.326649,23208.0,23203.0,0.10264869]
["bitfinex","BTCUSD",1674327072227,0.326649,23208.0,23205.0,0.09]
["bitfinex","BTCUSD",1674327072228,0.17619593,23208.0,23205.0,0.09]
["bitfinex","BTCUSD",1674327072467,0.06615959,23210.0,23203.0,0.3]
["bitfinex","BTCUSD",1674327072715,0.17619593,23209.0,23204.0,0.089]
["bitfinex","BTCUSD",1674327073174,0.17619593,23209.0,23205.0,0.09]
["bitfinex","BTCUSD",1674327073461,0.1,23211.0,23203.0,0.40264869]
["bitfinex","BTCUSD",1674327073710,0.17619593,23210.0,23204.0,0.089]
["bitfinex","BTCUSD",1674327073957,0.17619593,23210.0,23203.0,0.40264869]
["bitfinex","BTCUSD",1674327074206,0.50178693,23209.0,23203.0,0.40264869]
["bitfinex","BTCUSD",1674327074445,0.17619593,23209.0,23203.0,0.40264869]
["bitfinex","BTCUSD",1674327074697,0.3854,23212.0,23204.0,0.10264869]
["bitfinex","BTCUSD",1674327074945,0.3854,23212.0,23206.0,0.10264869]
["bitfinex","BTCUSD",1674327075193,0.3854,23212.0,23207.0,0.1]
["bitfinex","BTCUSD",1674327075433,0.3854,23212.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327076433,0.3894,23212.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327076677,0.56559593,23212.0,23207.0,0.4]
["bitfinex","BTCUSD",1674327076920,0.3894,23212.0,23207.0,0.50264869]
["bitfinex","BTCUSD",1674327077174,0.004,23212.0,23207.0,0.50264869]
["bitfinex","BTCUSD",1674327077431,0.004,23212.0,23208.0,0.292816]
["bitfinex","BTCUSD",1674327077679,0.004,23212.0,23210.0,0.1]
["bitfinex","BTCUSD",1674327078165,0.4178,23215.0,23210.0,0.1]
["bitfinex","BTCUSD",1674327078714,0.003,23212.0,23211.0,0.292772]
["bitfinex","BTCUSD",1674327078965,0.003,23212.0,23211.0,0.692769]
["bitfinex","BTCUSD",1674327079207,0.4178,23215.0,23211.0,0.692771]
["bitfinex","BTCUSD",1674327079421,0.01422264,23216.0,23211.0,0.4]
["bitfinex","BTCUSD",1674327079698,0.01422264,23216.0,23212.0,0.3]
["bitfinex","BTCUSD",1674327081423,0.19041857,23216.0,23212.0,0.3]
["bitfinex","BTCUSD",1674327081668,0.19041857,23216.0,23211.0,0.355]
["bitfinex","BTCUSD",1674327082123,0.19041857,23216.0,23211.0,0.3]
["bitfinex","BTCUSD",1674327082386,0.19441857,23216.0,23211.0,0.3]
["bitfinex","BTCUSD",1674327082640,0.19041857,23216.0,23211.0,0.3]
["bitfinex","BTCUSD",1674327082883,0.19341857,23216.0,23211.0,0.006]
["bitfinex","BTCUSD",1674327083362,0.01722264,23216.0,23211.0,0.006]
["bitfinex","BTCUSD",1674327083830,0.01722264,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327084069,0.01722264,23216.0,23211.0,0.306]
["bitfinex","BTCUSD",1674327084317,0.19341857,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327084558,0.01422264,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327085063,0.01822264,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327085282,0.01822264,23216.0,23211.0,0.6973173]
["bitfinex","BTCUSD",1674327085540,0.19441857,23216.0,23211.0,0.4]
["bitfinex","BTCUSD",1674327085753,0.19441857,23216.0,23211.0,0.3]
["bitfinex","BTCUSD",1674327086885,0.19041857,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327087167,0.01422264,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327087410,0.01422264,23216.0,23211.0,0.355]
["bitfinex","BTCUSD",1674327087671,0.19041857,23216.0,23211.0,0.355]
["bitfinex","BTCUSD",1674327087922,0.19041857,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327088188,0.01422264,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327089172,0.01822264,23216.0,23212.0,0.1]
["bitfinex","BTCUSD",1674327089421,0.01822264,23216.0,23213.0,0.292742]
["bitfinex","BTCUSD",1674327089667,0.01822264,23216.0,23214.0,0.3]
["bitfinex","BTCUSD",1674327089908,0.01822264,23216.0,23215.0,0.292713]
["bitfinex","BTCUSD",1674327090153,0.01822264,23216.0,23215.0,0.592713]
["bitfinex","BTCUSD",1674327090636,0.01810335,23216.0,23215.0,0.592713]
["bitfinex","BTCUSD",1674327091121,0.01410335,23216.0,23215.0,0.592713]
["bitfinex","BTCUSD",1674327091367,0.01710335,23216.0,23215.0,0.598713]
["bitfinex","BTCUSD",1674327092861,0.01710335,23216.0,23215.0,0.698713]
["bitfinex","BTCUSD",1674327093350,0.01710335,23216.0,23215.0,1.13152912]
["bitfinex","BTCUSD",1674327093614,0.01710335,23216.0,23215.0,0.298713]
["bitfinex","BTCUSD",1674327093913,0.01710335,23216.0,23215.0,0.006]
["bitfinex","BTCUSD",1674327094154,0.33714935,23216.0,23215.0,0.006]
["bitfinex","BTCUSD",1674327095832,0.42086429,23216.0,23215.0,0.006]
["bitfinex","BTCUSD",1674327096087,0.33714935,23216.0,23215.0,0.006]
["bitfinex","BTCUSD",1674327096336,0.33414935,23216.0,23208.0,0.25662178]
["bitfinex","BTCUSD",1674327096605,0.59113693,23215.0,23208.0,0.10264869]
["bitfinex","BTCUSD",1674327096846,0.48754993,23214.0,23208.0,0.10264869]
["bitfinex","BTCUSD",1674327097087,0.57849493,23213.0,23208.0,0.10264869]
["bitfinex","BTCUSD",1674327097344,0.315441,23212.0,23208.0,0.25662178]
["bitfinex","BTCUSD",1674327097607,0.17619593,23212.0,23209.0,0.40264869]
["bitfinex","BTCUSD",1674327097860,0.66518,23215.0,23209.0,0.40264869]
["bitfinex","BTCUSD",1674327098358,0.84137593,23215.0,23209.0,0.40264869]
["bitfinex","BTCUSD",1674327098613,0.74137593,23215.0,23209.0,0.40264869]
["bitfinex","BTCUSD",1674327098864,0.003,23212.0,23209.0,0.40864869]
["bitfinex","BTCUSD",1674327099354,0.003,23212.0,23209.0,0.56262178]
["bitfinex","BTCUSD",1674327099591,0.74137593,23215.0,23209.0,0.55662178]
["bitfinex","BTCUSD",1674327099835,0.74437593,23215.0,23209.0,0.56262178]
["bitfinex","BTCUSD",1674327100083,0.74437593,23215.0,23209.0,0.55662178]
["bitfinex","BTCUSD",1674327100339,0.74437593,23215.0,23209.0,0.56262178]
["bitfinex","BTCUSD",1674327100340,0.003,23212.0,23209.0,0.56262178]
["bitfinex","BTCUSD",1674327100582,0.74137593,23215.0,23209.0,0.40264869]
["bitfinex","BTCUSD",1674327100844,0.74437593,23215.0,23209.0,0.56262178]
["bitfinex","BTCUSD",1674327101851,0.74437593,23215.0,23210.0,0.20264869]
["bitfinex","BTCUSD",1674327101852,0.4238,23215.0,23210.0,0.20264869]
["bitfinex","BTCUSD",1674327102094,0.4238,23215.0,23211.0,0.3]
["bitfinex","BTCUSD",1674327102621,0.003,23215.0,23211.0,0.3]
["bitfinex","BTCUSD",1674327102863,0.01410335,23216.0,23211.0,0.3]
["bitfinex","BTCUSD",1674327103104,0.003,23215.0,23211.0,0.3]
["bitfinex","BTCUSD",1674327103351,0.003,23215.0,23211.0,0.40264869]
["bitfinex","BTCUSD",1674327103598,0.006,23215.0,23211.0,0.40864869]
["bitfinex","BTCUSD",1674327103846,0.01410335,23216.0,23211.0,0.40264869]
["bitfinex","BTCUSD",1674327104098,0.01710335,23216.0,23211.0,0.40864869]
["bitfinex","BTCUSD",1674327104350,0.19329928,23216.0,23211.0,0.40864869]
["bitfinex","BTCUSD",1674327104593,0.19029928,23216.0,23211.0,0.16253226]
["bitfinex","BTCUSD",1674327104852,0.19029928,23216.0,23211.0,0.10264869]
["bitfinex","BTCUSD",1674327105090,0.306447,23215.0,23211.0,0.10264869]
["bitfinex","BTCUSD",1674327105350,0.317231,23214.0,23210.0,0.10264869]
["bitfinex","BTCUSD",1674327105594,0.49367693,23213.0,23211.0,0.006]
["bitfinex","BTCUSD",1674327105838,0.324807,23212.0,23211.0,0.006]
["bitfinex","BTCUSD",1674327106351,0.324807,23212.0,23208.0,0.1]
["bitfinex","BTCUSD",1674327106589,0.1,23210.0,23208.0,0.1]
["bitfinex","BTCUSD",1674327106838,0.317577,23209.0,23208.0,0.1]
["bitfinex","BTCUSD",1674327108112,0.041,23212.0,23208.0,0.1]
["bitfinex","BTCUSD",1674327108838,0.316537,23211.0,23208.0,0.1]
["bitfinex","BTCUSD",1674327109095,0.55397,23214.0,23208.0,0.151]
["bitfinex","BTCUSD",1674327109096,0.004,23209.0,23208.0,0.151]
["bitfinex","BTCUSD",1674327109335,0.1,23213.0,23208.0,0.1]
["bitfinex","BTCUSD",1674327109575,0.4092,23214.0,23208.0,0.104]
["bitfinex","BTCUSD",1674327109576,0.041,23212.0,23208.0,0.104]
["bitfinex","BTCUSD",1674327109818,0.3092,23214.0,23208.0,0.4]
["bitfinex","BTCUSD",1674327110066,0.041,23211.0,23208.0,0.104]
["bitfinex","BTCUSD",1674327110308,0.29807,23210.0,23208.0,0.1]
["bitfinex","BTCUSD",1674327110536,0.320015,23209.0,23208.0,0.104]
["bitfinex","BTCUSD",1674327110814,0.320015,23209.0,23208.0,0.1]
["bitfinex","BTCUSD",1674327112350,0.361015,23209.0,23208.0,0.105]
["bitfinex","BTCUSD",1674327116900,0.041,23209.0,23208.0,0.105]
["bitfinex","BTCUSD",1674327117387,0.041,23209.0,23208.0,0.397817]
["bitfinex","BTCUSD",1674327117877,0.041,23209.0,23208.0,0.105]
["bitfinex","BTCUSD",1674327122494,0.041,23209.0,23208.0,0.405]
["bitfinex","BTCUSD",1674327122744,0.041,23209.0,23208.0,0.697817]
["bitfinex","BTCUSD",1674327123487,0.041,23209.0,23208.0,0.405]
["bitfinex","BTCUSD",1674327124476,0.041,23209.0,23208.0,0.797817]
["bitfinex","BTCUSD",1674327125215,0.041,23209.0,23208.0,0.90046569]
["bitfinex","BTCUSD",1674327125708,0.034363,23209.0,23208.0,0.90046569]
["bitfinex","BTCUSD",1674327126192,0.17619593,23213.0,23209.0,0.1]
["bitfinex","BTCUSD",1674327126450,0.01410335,23216.0,23209.0,0.4]
["bitfinex","BTCUSD",1674327126945,0.19029928,23216.0,23209.0,0.50264869]
["bitfinex","BTCUSD",1674327127404,0.1,23215.0,23209.0,0.4]
["bitfinex","BTCUSD",1674327127660,0.27619593,23215.0,23209.0,0.4]
["bitfinex","BTCUSD",1674327128184,0.17619593,23215.0,23209.0,0.4]
["bitfinex","BTCUSD",1674327128428,0.032,23213.0,23209.0,0.405]
["bitfinex","BTCUSD",1674327128644,0.17619593,23213.0,23209.0,0.4]
["bitfinex","BTCUSD",1674327128924,0.17619593,23213.0,23209.0,0.405]
["bitfinex","BTCUSD",1674327129134,0.11410335,23216.0,23209.0,0.4]
["bitfinex","BTCUSD",1674327129416,0.032,23213.0,23209.0,0.405]
["bitfinex","BTCUSD",1674327129622,0.20819593,23213.0,23209.0,0.405]
["bitfinex","BTCUSD",1674327129906,0.032,23213.0,23209.0,0.405]
["bitfinex","BTCUSD",1674327130726,0.032,23213.0,23209.0,0.50764869]
["bitfinex","BTCUSD",1674327131155,0.032,23213.0,23209.0,0.405]
["bitfinex","BTCUSD",1674327131370,0.032,23213.0,23210.0,0.53546481]
["bitfinex","BTCUSD",1674327131708,0.032,23213.0,23211.0,1.43673681]
["bitfinex","BTCUSD",1674327131886,0.01410335,23216.0,23212.0,0.82557312]
["bitfinex","BTCUSD",1674327132101,0.01410335,23216.0,23213.0,0.73281612]
["bitfinex","BTCUSD",1674327132310,0.01410335,23216.0,23214.0,0.39537569]
["bitfinex","BTCUSD",1674327132523,0.01410335,23216.0,23215.0,0.3]
["bitfinex","BTCUSD",1674327132742,0.01410335,23216.0,23215.0,0.592712]
["bitfinex","BTCUSD",1674327132975,0.01410335,23216.0,23215.0,0.692712]
["bitfinex","BTCUSD",1674327133606,0.20582347,23230.0,23224.0,0.43281612]
["bitfinex","BTCUSD",1674327133823,0.0105,23232.0,23227.0,0.43281612]
["bitfinex","BTCUSD",1674327133824,0.61139908,23232.0,23227.0,0.43281612]
["bitfinex","BTCUSD",1674327134042,0.15434906,23233.0,23228.0,0.0749715]
["bitfinex","BTCUSD",1674327134043,0.10289938,23233.0,23228.0,0.0749715]
["bitfinex","BTCUSD",1674327134280,1.05216283,23238.0,23227.0,0.2338]
["bitfinex","BTCUSD",1674327134501,1.05216283,23238.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327134502,0.13661,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327134719,0.36098091,23237.0,23227.0,0.3365743]
["bitfinex","BTCUSD",1674327134720,0.305988,23231.0,23227.0,0.3365743]
["bitfinex","BTCUSD",1674327134961,0.293322,23230.0,23227.0,0.2338]
["bitfinex","BTCUSD",1674327135187,0.13564,23234.0,23227.0,0.2338]
["bitfinex","BTCUSD",1674327135468,0.4,23236.0,23227.0,0.2408]
["bitfinex","BTCUSD",1674327135469,0.3063,23233.0,23227.0,0.2408]
["bitfinex","BTCUSD",1674327135691,0.17619593,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327135909,0.48611093,23231.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327136139,0.11566,23229.0,23227.0,0.21930082]
["bitfinex","BTCUSD",1674327136361,0.309273,23228.0,23227.0,0.31230082]
["bitfinex","BTCUSD",1674327136585,0.309273,23228.0,23227.0,0.086]
["bitfinex","BTCUSD",1674327136863,0.46594798,23228.0,23227.0,0.086]
["bitfinex","BTCUSD",1674327137557,0.46594798,23228.0,23218.0,0.1]
["bitfinex","BTCUSD",1674327137778,0.51077294,23227.0,23219.0,0.10296232]
["bitfinex","BTCUSD",1674327138007,0.27814533,23226.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674327138227,0.39472814,23225.0,23216.0,0.2027743]
["bitfinex","BTCUSD",1674327138444,0.13857,23228.0,23216.0,0.37897023]
["bitfinex","BTCUSD",1674327138445,0.38646114,23224.0,23216.0,0.37897023]
["bitfinex","BTCUSD",1674327138683,0.07097414,23223.0,23217.0,0.1]
["bitfinex","BTCUSD",1674327138902,0.07097414,23222.0,23219.0,0.019]
["bitfinex","BTCUSD",1674327139120,0.13151,23225.0,23217.0,0.1]
["bitfinex","BTCUSD",1674327139419,0.07097414,23224.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674327139872,0.07097414,23224.0,23218.0,0.47619593]
["bitfinex","BTCUSD",1674327140102,0.07097414,23224.0,23219.0,0.27619593]
["bitfinex","BTCUSD",1674327140321,0.62526,23227.0,23219.0,0.27619593]
["bitfinex","BTCUSD",1674327140537,0.69623414,23227.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327140752,0.300542,23226.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674327140975,0.309278,23225.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674327141197,0.318306,23224.0,23219.0,0.019]
["bitfinex","BTCUSD",1674327141412,0.330266,23223.0,23217.0,0.4]
["bitfinex","BTCUSD",1674327141628,0.07097414,23222.0,23220.0,0.003]
["bitfinex","BTCUSD",1674327141887,0.13266,23224.0,23217.0,0.4]
["bitfinex","BTCUSD",1674327142094,0.07097414,23223.0,23219.0,0.019]
["bitfinex","BTCUSD",1674327142310,0.30363414,23226.0,23219.0,0.019]
["bitfinex","BTCUSD",1674327142538,0.32366,23225.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327142772,0.310422,23224.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327142983,0.325517,23223.0,23219.0,0.019]
["bitfinex","BTCUSD",1674327143274,0.07097414,23223.0,23217.0,0.3]
["bitfinex","BTCUSD",1674327143491,0.07097414,23222.0,23220.0,0.086]
["bitfinex","BTCUSD",1674327143709,0.20460414,23225.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674327143928,0.07097414,23224.0,23219.0,0.19519593]
["bitfinex","BTCUSD",1674327144145,0.07097414,23224.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674327144146,0.326541,23223.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674327144364,0.23363,23226.0,23218.0,0.3]
["bitfinex","BTCUSD",1674327144595,0.07097414,23225.0,23220.0,0.086]
["bitfinex","BTCUSD",1674327144820,0.31884,23224.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327145037,0.331964,23223.0,23219.0,0.019]
["bitfinex","BTCUSD",1674327145250,0.337445,23222.0,23216.0,0.41045593]
["bitfinex","BTCUSD",1674327145477,0.07097414,23221.0,23220.0,0.086]
["bitfinex","BTCUSD",1674327145693,0.20523414,23224.0,23220.0,0.086]
["bitfinex","BTCUSD",1674327145920,0.13426,23224.0,23220.0,0.26219593]
["bitfinex","BTCUSD",1674327146134,0.339136,23223.0,23217.0,0.1346]
["bitfinex","BTCUSD",1674327146353,0.39464314,23222.0,23216.0,0.1]
["bitfinex","BTCUSD",1674327146576,0.2346,23225.0,23216.0,0.1]
["bitfinex","BTCUSD",1674327146577,0.07097414,23221.0,23216.0,0.1]
["bitfinex","BTCUSD",1674327146841,0.07097414,23221.0,23219.0,0.001]
["bitfinex","BTCUSD",1674327147270,0.1,23225.0,23216.0,0.23473]
["bitfinex","BTCUSD",1674327147503,0.07097414,23224.0,23217.0,0.17619593]
["bitfinex","BTCUSD",1674327147744,0.07097414,23224.0,23218.0,0.27619593]
["bitfinex","BTCUSD",1674327147995,0.1,23226.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674327148237,2.6652,23229.0,23220.0,0.60901205]
["bitfinex","BTCUSD",1674327148477,0.008,23225.0,23221.0,0.95801393]
["bitfinex","BTCUSD",1674327148723,0.48117414,23231.0,23221.0,0.57619593]
["bitfinex","BTCUSD",1674327148961,0.48117414,23231.0,23222.0,0.35799793]
["bitfinex","BTCUSD",1674327148962,0.006,23224.0,23222.0,0.35799793]
["bitfinex","BTCUSD",1674327149200,0.006,23224.0,23220.0,0.3601]
["bitfinex","BTCUSD",1674327149446,0.07697414,23224.0,23220.0,0.3601]
["bitfinex","BTCUSD",1674327149748,0.07697414,23224.0,23221.0,0.481804]
["bitfinex","BTCUSD",1674327149974,0.13602,23227.0,23221.0,0.3]
["bitfinex","BTCUSD",1674327150269,0.13602,23227.0,23222.0,0.45799893]
["bitfinex","BTCUSD",1674327150509,0.13602,23227.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674327150765,0.07097414,23226.0,23217.0,0.3601]
["bitfinex","BTCUSD",1674327151014,0.39457814,23225.0,23217.0,0.53629593]
["bitfinex","BTCUSD",1674327151264,0.39457814,23225.0,23222.0,0.011]
["bitfinex","BTCUSD",1674327151265,0.328074,23224.0,23222.0,0.011]
["bitfinex","BTCUSD",1674327151493,0.33244,23223.0,23217.0,0.3601]
["bitfinex","BTCUSD",1674327151733,0.38578614,23222.0,23217.0,0.3601]
["bitfinex","BTCUSD",1674327151984,0.07097414,23221.0,23217.0,0.012]
["bitfinex","BTCUSD",1674327152743,0.07097414,23221.0,23216.0,0.4]
["bitfinex","BTCUSD",1674327152970,0.07097414,23221.0,23215.0,0.1]
["bitfinex","BTCUSD",1674327153210,0.07097414,23220.0,23215.0,0.27619593]
["bitfinex","BTCUSD",1674327153467,0.23639,23223.0,23217.0,0.012]
["bitfinex","BTCUSD",1674327153468,0.07097414,23219.0,23217.0,0.012]
["bitfinex","BTCUSD",1674327153715,0.316087,23218.0,23211.0,0.0046526]
["bitfinex","BTCUSD",1674327153979,0.39367914,23217.0,23216.0,0.011]
["bitfinex","BTCUSD",1674327154221,0.322705,23217.0,23211.0,0.0046526]
["bitfinex","BTCUSD",1674327154452,0.49112114,23216.0,23215.0,0.011]
["bitfinex","BTCUSD",1674327154702,0.49112114,23216.0,23211.0,0.0046526]
["bitfinex","BTCUSD",1674327154703,0.420147,23216.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674327154940,0.317136,23215.0,23211.0,0.0156526]
["bitfinex","BTCUSD",1674327155197,0.326811,23214.0,23211.0,0.0156526]
["bitfinex","BTCUSD",1674327155427,0.07097414,23214.0,23211.0,0.0156526]
["bitfinex","BTCUSD",1674327155678,0.23476,23217.0,23211.0,0.0156526]
["bitfinex","BTCUSD",1674327155916,0.40425238,23217.0,23211.0,0.18084853]
["bitfinex","BTCUSD",1674327156148,0.31225238,23217.0,23211.0,0.19184853]
["bitfinex","BTCUSD",1674327156659,0.335697,23216.0,23211.0,0.18084853]
["bitfinex","BTCUSD",1674327156912,0.006,23214.0,23211.0,0.0146526]
["bitfinex","BTCUSD",1674327157147,0.326201,23213.0,23211.0,0.0046526]
["bitfinex","BTCUSD",1674327157382,0.405266,23212.0,23211.0,0.0146526]
["bitfinex","BTCUSD",1674327157637,0.305266,23212.0,23211.0,0.0046526]
["bitfinex","BTCUSD",1674327158373,0.3909,23214.0,23211.0,0.0046526]
["bitfinex","BTCUSD",1674327158633,0.3969,23214.0,23211.0,0.19084853]
["bitfinex","BTCUSD",1674327158874,0.1,23218.0,23211.0,0.18084853]
["bitfinex","BTCUSD",1674327159108,0.8341,23219.0,23212.0,0.17619593]
["bitfinex","BTCUSD",1674327159349,0.1,23218.0,23213.0,0.17619593]
["bitfinex","BTCUSD",1674327159583,0.4909,23219.0,23214.0,0.17619593]
["bitfinex","BTCUSD",1674327159844,2.80159,23222.0,23215.0,0.17619593]
["bitfinex","BTCUSD",1674327160089,0.4209,23223.0,23216.0,0.17619593]
["bitfinex","BTCUSD",1674327160322,0.031,23219.0,23217.0,0.17619593]
["bitfinex","BTCUSD",1674327160560,0.107,23219.0,23214.0,0.5326]
["bitfinex","BTCUSD",1674327160808,0.07097414,23219.0,23214.0,0.70679593]
["bitfinex","BTCUSD",1674327161325,0.5515,23223.0,23216.0,0.015]
["bitfinex","BTCUSD",1674327161326,0.4279,23223.0,23216.0,0.015]
["bitfinex","BTCUSD",1674327161567,0.4279,23223.0,23217.0,0.17619593]
["bitfinex","BTCUSD",1674327161568,0.007,23223.0,23217.0,0.17619593]
["bitfinex","BTCUSD",1674327161811,0.007,23223.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674327162067,0.1,23225.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674327162307,0.1,23225.0,23215.0,0.53416306]
["bitfinex","BTCUSD",1674327162308,0.007,23219.0,23215.0,0.13164]
["bitfinex","BTCUSD",1674327162594,0.23164,23222.0,23215.0,0.43164]
["bitfinex","BTCUSD",1674327162830,0.23164,23222.0,23215.0,0.3]
["bitfinex","BTCUSD",1674327163309,0.1,23224.0,23218.0,0.015]
["bitfinex","BTCUSD",1674327163547,0.17097414,23225.0,23216.0,0.4]
["bitfinex","BTCUSD",1674327163789,0.007,23222.0,23216.0,0.4]
["bitfinex","BTCUSD",1674327164557,0.07797414,23222.0,23216.0,0.57619593]
["bitfinex","BTCUSD",1674327164783,3.01788614,23226.0,23216.0,0.47619593]
["bitfinex","BTCUSD",1674327165023,0.107,23225.0,23217.0,0.17619593]
["bitfinex","BTCUSD",1674327165260,0.1,23225.0,23218.0,0.17619593]
["bitfinex","BTCUSD",1674327165501,0.007,23222.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674327165736,0.4209,23226.0,23218.0,0.3]
["bitfinex","BTCUSD",1674327166002,0.4209,23226.0,23219.0,0.17619593]
["bitfinex","BTCUSD",1674327166241,0.4209,23226.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327166242,0.007,23225.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327166477,0.4209,23226.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327166735,0.4209,23226.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674327166736,0.005,23222.0,23221.0,0.17619593]
["bitfinex","BTCUSD",1674327166965,0.005,23222.0,23219.0,0.121]
["bitfinex","BTCUSD",1674327167481,0.005,23222.0,23219.0,0.27619593]
["bitfinex","BTCUSD",1674327167708,0.005,23226.0,23220.0,0.481823]
["bitfinex","BTCUSD",1674327167950,0.1,23230.0,23222.0,0.1]
["bitfinex","BTCUSD",1674327168191,0.1,23230.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327168438,0.4084,23231.0,23227.0,0.17619593]
["bitfinex","BTCUSD",1674327168681,2.6652,23233.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674327168913,0.06554358,23234.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674327169153,0.317105,23233.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674327169396,0.005,23231.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674327169642,0.31924,23231.0,23227.0,0.13459]
["bitfinex","BTCUSD",1674327169894,0.323731,23230.0,23229.0,0.002]
["bitfinex","BTCUSD",1674327170900,0.323731,23230.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327171153,0.027,23231.0,23230.0,0.006]
["bitfinex","BTCUSD",1674327171403,0.1,23232.0,23226.0,0.13539854]
["bitfinex","BTCUSD",1674327171658,0.027,23230.0,23229.0,0.006]
["bitfinex","BTCUSD",1674327171901,0.31914,23230.0,23229.0,0.03029]
["bitfinex","BTCUSD",1674327172152,0.23506,23233.0,23229.0,0.03029]
["bitfinex","BTCUSD",1674327172153,0.1,23233.0,23229.0,0.03029]
["bitfinex","BTCUSD",1674327172395,0.309308,23232.0,23229.0,0.20648593]
["bitfinex","BTCUSD",1674327172641,0.314997,23231.0,23230.0,0.009]
["bitfinex","BTCUSD",1674327172888,0.314997,23231.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327173136,0.331547,23230.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327173375,0.1,23233.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327173645,0.1,23233.0,23227.0,0.17619593]
["bitfinex","BTCUSD",1674327173904,0.1,23233.0,23229.0,0.009]
["bitfinex","BTCUSD",1674327174146,0.316979,23232.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674327174404,0.318222,23231.0,23226.0,0.50000736]
["bitfinex","BTCUSD",1674327174651,0.1173686,23234.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327174898,0.002,23233.0,23227.0,0.065]
["bitfinex","BTCUSD",1674327175142,0.1,23231.0,23226.0,0.17671447]
["bitfinex","BTCUSD",1674327175395,0.311403,23230.0,23229.0,0.004]
["bitfinex","BTCUSD",1674327175645,0.311403,23230.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327175893,0.315319,23229.0,23227.0,0.065]
["bitfinex","BTCUSD",1674327176175,0.321353,23228.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327176414,0.316985,23227.0,23226.0,0.00051854]
["bitfinex","BTCUSD",1674327177661,0.317985,23227.0,23226.0,0.01951854]
["bitfinex","BTCUSD",1674327177910,0.316235,23227.0,23226.0,0.01951854]
["bitfinex","BTCUSD",1674327178661,0.001,23227.0,23226.0,0.01951854]
["bitfinex","BTCUSD",1674327179610,0.335162,23227.0,23226.0,0.01951854]
["bitfinex","BTCUSD",1674327180585,0.335162,23227.0,23226.0,0.00551854]
["bitfinex","BTCUSD",1674327180586,0.334162,23227.0,23226.0,0.00551854]
["bitfinex","BTCUSD",1674327180816,0.361162,23227.0,23226.0,0.00551854]
["bitfinex","BTCUSD",1674327181345,0.361162,23227.0,23221.0,0.10507514]
["bitfinex","BTCUSD",1674327181591,0.027,23227.0,23221.0,0.68404537]
["bitfinex","BTCUSD",1674327181838,0.027,23227.0,23221.0,0.83820681]
["bitfinex","BTCUSD",1674327182776,0.13654,23230.0,23221.0,0.83820681]
["bitfinex","BTCUSD",1674327183030,0.3384,23232.0,23223.0,0.1]
["bitfinex","BTCUSD",1674327183287,0.3384,23232.0,23224.0,0.4755137]
["bitfinex","BTCUSD",1674327183528,0.3384,23232.0,23225.0,0.47619593]
["bitfinex","BTCUSD",1674327183777,0.003,23227.0,23226.0,0.27619593]
["bitfinex","BTCUSD",1674327184025,0.003,23227.0,23224.0,0.40209207]
["bitfinex","BTCUSD",1674327184026,0.3384,23232.0,23223.0,0.49616574]
["bitfinex","BTCUSD",1674327184264,0.3414,23232.0,23224.0,0.47619593]
["bitfinex","BTCUSD",1674327184513,0.3414,23232.0,23225.0,0.17619593]
["bitfinex","BTCUSD",1674327184755,0.3414,23232.0,23226.0,0.18119593]
["bitfinex","BTCUSD",1674327184756,0.032,23227.0,23226.0,0.18119593]
["bitfinex","BTCUSD",1674327185009,0.032,23227.0,23226.0,0.03529]
["bitfinex","BTCUSD",1674327185497,0.0173686,23234.0,23226.0,0.03029]
["bitfinex","BTCUSD",1674327185757,0.0173686,23234.0,23227.0,0.35795393]
["bitfinex","BTCUSD",1674327186011,0.0173686,23234.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674327186273,0.0173686,23234.0,23229.0,0.17619593]
["bitfinex","BTCUSD",1674327186517,0.0173686,23234.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674327187259,0.0173686,23234.0,23229.0,0.1]
["bitfinex","BTCUSD",1674327187500,0.0173686,23234.0,23229.0,0.27619593]
["bitfinex","BTCUSD",1674327187744,0.0183686,23234.0,23230.0,0.016]
["bitfinex","BTCUSD",1674327187995,0.0183686,23234.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674327188244,0.0193686,23234.0,23230.0,0.016]
["bitfinex","BTCUSD",1674327188498,0.0173686,23234.0,23226.0,0.29896569]
["bitfinex","BTCUSD",1674327188760,0.3418616,23234.0,23223.0,0.63823574]
["bitfinex","BTCUSD",1674327189002,0.43081901,23233.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674327189242,0.62407,23232.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674327189501,0.325268,23231.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674327189754,0.308125,23230.0,23229.0,0.061]
["bitfinex","BTCUSD",1674327190003,0.308125,23230.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674327190246,0.293387,23229.0,23223.0,0.23619593]
["bitfinex","BTCUSD",1674327190496,0.312458,23228.0,23220.0,0.14182]
["bitfinex","BTCUSD",1674327190739,0.323095,23227.0,23220.0,0.31801593]
["bitfinex","BTCUSD",1674327190982,0.41281923,23226.0,23219.0,0.2027743]
["bitfinex","BTCUSD",1674327191229,0.09257523,23225.0,23223.0,0.06]
["bitfinex","BTCUSD",1674327191476,0.14273,23227.0,23219.0,0.3455043]
["bitfinex","BTCUSD",1674327191727,0.09257523,23227.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327191969,0.09257523,23227.0,23221.0,0.27619593]
["bitfinex","BTCUSD",1674327191970,0.09557523,23227.0,23221.0,0.27619593]
["bitfinex","BTCUSD",1674327192246,0.09557523,23227.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674327192247,0.003,23227.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674327192525,0.003,23227.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674327192759,0.14182,23231.0,23224.0,0.181783]
["bitfinex","BTCUSD",1674327193007,0.003,23225.0,23224.0,0.3]
["bitfinex","BTCUSD",1674327193501,0.14164523,23225.0,23222.0,0.06]
["bitfinex","BTCUSD",1674327193752,0.09257523,23224.0,23219.0,0.20165294]
["bitfinex","BTCUSD",1674327193994,0.04907,23225.0,23224.0,0.061]
["bitfinex","BTCUSD",1674327194232,0.04907,23225.0,23219.0,0.09887864]
["bitfinex","BTCUSD",1674327194480,0.003,23225.0,23224.0,0.061]
["bitfinex","BTCUSD",1674327194968,0.316098,23225.0,23224.0,0.061]
["bitfinex","BTCUSD",1674327195454,0.313098,23225.0,23218.0,0.3909]
["bitfinex","BTCUSD",1674327195714,0.346411,23224.0,23219.0,0.156]
["bitfinex","BTCUSD",1674327195941,0.09257523,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674327196176,0.003,23225.0,23219.0,0.27619593]
["bitfinex","BTCUSD",1674327196455,0.003,23225.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327196456,0.09257523,23225.0,23220.0,0.17619593]
["bitfinex","BTCUSD",1674327196702,0.003,23225.0,23221.0,0.1]
["bitfinex","BTCUSD",1674327196926,0.4163,23227.0,23221.0,0.57619593]
["bitfinex","BTCUSD",1674327197169,0.4163,23227.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674327197400,0.003,23225.0,23222.0,0.17619593]
["bitfinex","BTCUSD",1674327197645,0.312709,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674327197888,0.09257523,23224.0,23220.0,0.3]
["bitfinex","BTCUSD",1674327198146,0.003,23225.0,23220.0,0.3]
["bitfinex","BTCUSD",1674327198386,0.006,23225.0,23221.0,0.156]
["bitfinex","BTCUSD",1674327198628,0.4163,23227.0,23221.0,0.27619593]
["bitfinex","BTCUSD",1674327198882,0.3541,23228.0,23222.0,0.47619593]
["bitfinex","BTCUSD",1674327199126,0.003,23224.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674327199359,0.003,23224.0,23221.0,0.1]
["bitfinex","BTCUSD",1674327199360,0.003,23224.0,23221.0,0.156]
["bitfinex","BTCUSD",1674327199830,0.3887,23230.0,23221.0,0.1]
["bitfinex","BTCUSD",1674327200057,0.003,23228.0,23222.0,0.23219593]
["bitfinex","BTCUSD",1674327200512,0.09557523,23228.0,23223.0,0.47619593]
["bitfinex","BTCUSD",1674327200514,0.09257523,23228.0,23223.0,0.47619593]
["bitfinex","BTCUSD",1674327200765,0.1,23229.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674327201005,0.09257523,23229.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674327201259,0.299182,23228.0,23224.0,0.17619593]
["bitfinex","BTCUSD",1674327201514,0.3887,23230.0,23222.0,0.3]
["bitfinex","BTCUSD",1674327201764,0.09257523,23230.0,23223.0,0.17619593]
["bitfinex","BTCUSD",1674327202016,0.09257523,23230.0,23224.0,0.27619593]
["bitfinex","BTCUSD",1674327202017,0.001,23229.0,23224.0,0.27619593]
["bitfinex","BTCUSD",1674327202258,2.81155,23233.0,23225.0,0.3]
["bitfinex","BTCUSD",1674327202499,0.036,23228.0,23226.0,0.17619593]
["bitfinex","BTCUSD",1674327202752,0.036,23228.0,23225.0,0.3]
["bitfinex","BTCUSD",1674327203247,0.001,23230.0,23226.0,0.281756]
["bitfinex","BTCUSD",1674327203495,0.001,23230.0,23226.0,0.27619593]
["bitfinex","BTCUSD",1674327203746,0.001,23230.0,23227.0,0.48175]
["bitfinex","BTCUSD",1674327203990,0.001,23230.0,23225.0,0.1]
["bitfinex","BTCUSD",1674327204245,0.09357523,23230.0,23225.0,0.4]
["bitfinex","BTCUSD",1674327204490,0.09357523,23230.0,23226.0,0.1027743]
["bitfinex","BTCUSD",1674327204755,0.019,23228.0,23226.0,0.3]
["bitfinex","BTCUSD",1674327204996,0.34198523,23233.0,23226.0,0.3]
["bitfinex","BTCUSD",1674327205237,0.002,23230.0,23227.0,0.17619593]
["bitfinex","BTCUSD",1674327205479,0.09257523,23230.0,23225.0,0.1027743]
["bitfinex","BTCUSD",1674327205732,0.24941,23233.0,23226.0,0.073]
["bitfinex","BTCUSD",1674327205733,0.002,23228.0,23226.0,0.073]
["bitfinex","BTCUSD",1674327205978,0.1502,23232.0,23224.0,0.1027743]
["bitfinex","BTCUSD",1674327206234,0.002,23230.0,23227.0,0.073]
["bitfinex","BTCUSD",1674327206489,0.322401,23229.0,23224.0,0.1027743]
["bitfinex","BTCUSD",1674327206734,0.1502,23232.0,23224.0,0.1027743]
["bitfinex","BTCUSD",1674327206735,0.09257523,23228.0,23224.0,0.1027743]
["bitfinex","BTCUSD",1674327206982,0.09457523,23228.0,23226.0,0.074]
["bitfinex","BTCUSD",1674327207227,0.002,23228.0,23226.0,0.074]
["bitfinex","BTCUSD",1674327207475,0.323555,23227.0,23226.0,0.174]
["bitfinex","BTCUSD",1674327208008,0.323555,23227.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327208756,0.325555,23227.0,23226.0,0.174]
["bitfinex","BTCUSD",1674327209491,0.323555,23227.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327209742,0.3659105,23227.0,23226.0,0.108]
["bitfinex","BTCUSD",1674327210483,0.332055,23227.0,23226.0,0.108]
["bitfinex","BTCUSD",1674327210972,0.332055,23227.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327211217,0.351055,23227.0,23226.0,0.106]
["bitfinex","BTCUSD",1674327211470,0.332055,23227.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327211714,0.7152605,23227.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327211961,0.751055,23227.0,23226.0,0.106]
["bitfinex","BTCUSD",1674327212446,0.451055,23227.0,23226.0,0.106]
["bitfinex","BTCUSD",1674327213977,0.451055,23227.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327214220,0.432055,23227.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327214467,0.432055,23227.0,23226.0,0.106]
["bitfinex","BTCUSD",1674327214468,0.451055,23227.0,23226.0,0.106]
["bitfinex","BTCUSD",1674327215963,0.442555,23227.0,23226.0,0.106]
["bitfinex","BTCUSD",1674327216953,0.342555,23227.0,23226.0,0.106]
["bitfinex","BTCUSD",1674327217469,0.342555,23227.0,23226.0,0.10591093]
["bitfinex","BTCUSD",1674327218171,0.32897,23228.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327218383,0.019,23227.0,23226.0,0.10591093]
["bitfinex","BTCUSD",1674327218635,0.340071,23227.0,23226.0,0.10591093]
["bitfinex","BTCUSD",1674327219418,0.019,23227.0,23226.0,0.10591093]
["bitfinex","BTCUSD",1674327219908,0.1,23231.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327220158,0.019,23227.0,23226.0,0.28210686]
["bitfinex","BTCUSD",1674327220411,0.019,23227.0,23226.0,0.10591093]
["bitfinex","BTCUSD",1674327220894,0.15336,23230.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327221141,0.019,23231.0,23226.0,0.28210686]
["bitfinex","BTCUSD",1674327221401,0.1,23232.0,23227.0,0.17619593]
["bitfinex","BTCUSD",1674327221646,0.311269,23231.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674327221896,0.421472,23232.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674327222136,0.307193,23231.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674327222395,0.019,23231.0,23226.0,0.20591093]
["bitfinex","BTCUSD",1674327222642,0.019,23231.0,23226.0,0.38210686]
["bitfinex","BTCUSD",1674327222882,0.019,23231.0,23227.0,0.1]
["bitfinex","BTCUSD",1674327223192,0.019,23231.0,23227.0,0.57619593]
["bitfinex","BTCUSD",1674327223435,0.019,23231.0,23227.0,0.4]
["bitfinex","BTCUSD",1674327223675,0.1,23233.0,23227.0,0.4]
["bitfinex","BTCUSD",1674327223925,0.017,23231.0,23228.0,0.17619593]
["bitfinex","BTCUSD",1674327224188,0.017,23231.0,23226.0,0.49991093]
["bitfinex","BTCUSD",1674327224416,0.11057523,23231.0,23227.0,0.075]
["bitfinex","BTCUSD",1674327224659,0.1,23233.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327224910,0.09257523,23232.0,23227.0,0.075]
["bitfinex","BTCUSD",1674327225161,0.41658023,23231.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327225424,0.41148123,23230.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327225666,0.323367,23229.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327225922,0.317114,23228.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327226171,0.296856,23227.0,23226.0,0.09991093]
["bitfinex","BTCUSD",1674327227141,0.296856,23227.0,23226.0,0.10391093]
["bitfinex","BTCUSD",1674327227383,0.296856,23227.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327227624,0.313856,23227.0,23226.0,0.09391093]
["bitfinex","BTCUSD",1674327228387,0.017,23227.0,23226.0,0.09391093]
["bitfinex","BTCUSD",1674327229352,0.06607,23227.0,23226.0,0.09391093]
["bitfinex","BTCUSD",1674327229594,0.380015,23227.0,23226.0,0.09391093]
["bitfinex","BTCUSD",1674327231799,0.480015,23227.0,23226.0,0.09391093]
["bitfinex","BTCUSD",1674327233012,0.480015,23227.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327233013,0.463015,23227.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327233269,0.57334841,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327233509,0.480015,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327240510,0.330945,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327241987,0.430945,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327242234,0.330945,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327244073,0.017,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327244325,0.323426,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327247273,0.017,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327250470,0.01692182,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327251476,0.01692182,23227.0,23226.0,0.27767193]
["bitfinex","BTCUSD",1674327252428,0.01692182,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327262000,0.10949705,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327262251,0.32631082,23227.0,23226.0,0.09591093]
["bitfinex","BTCUSD",1674327263003,0.49403008,23234.0,23226.0,0.27210686]
["bitfinex","BTCUSD",1674327263254,0.20613786,23235.0,23233.0,0.43281612]
["bitfinex","BTCUSD",1674327263506,0.46376428,23237.0,23234.0,0.49166693]
["bitfinex","BTCUSD",1674327263790,0.10305873,23235.0,23234.0,0.15416144]
["bitfinex","BTCUSD",1674327264038,0.14264,23238.0,23234.0,0.46293806]
["bitfinex","BTCUSD",1674327264317,0.09257523,23238.0,23231.0,0.10264326]
["bitfinex","BTCUSD",1674327264592,0.25764682,23240.0,23231.0,0.10264326]
["bitfinex","BTCUSD",1674327264593,0.42175675,23237.0,23231.0,0.10264326]
["bitfinex","BTCUSD",1674327264868,0.83876035,23236.0,23231.0,0.14123]
["bitfinex","BTCUSD",1674327265092,0.83876035,23236.0,23227.0,0.25660815]
["bitfinex","BTCUSD",1674327265093,0.53667023,23235.0,23227.0,0.25660815]
["bitfinex","BTCUSD",1674327265336,0.53667023,23235.0,23226.0,0.28455419]
["bitfinex","BTCUSD",1674327265337,0.42404123,23234.0,23226.0,0.28455419]
["bitfinex","BTCUSD",1674327265585,0.40213423,23233.0,23226.0,0.36875012]
["bitfinex","BTCUSD",1674327265832,0.299172,23232.0,23231.0,0.015]
["bitfinex","BTCUSD",1674327266096,0.27196137,23233.0,23231.0,0.03029]
["bitfinex","BTCUSD",1674327266855,0.311788,23232.0,23228.0,0.24094326]
["bitfinex","BTCUSD",1674327267104,0.09257523,23232.0,23228.0,0.34094326]
["bitfinex","BTCUSD",1674327267345,0.23707,23236.0,23229.0,0.1]
["bitfinex","BTCUSD",1674327267596,0.09257523,23236.0,23230.0,0.17619593]
["bitfinex","BTCUSD",1674327267826,0.1,23237.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674327268073,0.316593,23236.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674327268319,0.323337,23235.0,23232.0,0.17619593]
["bitfinex","BTCUSD",1674327268574,0.322021,23234.0,23229.0,0.22792]
["bitfinex","BTCUSD",1674327268827,0.4322,23240.0,23230.0,0.57883919]
["bitfinex","BTCUSD",1674327269119,0.13487,23237.0,23231.0,0.43280408]
["bitfinex","BTCUSD",1674327269370,0.09257523,23237.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674327269605,0.320332,23236.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674327269863,0.315233,23235.0,23231.0,0.17619593]
["bitfinex","BTCUSD",1674327270094,0.09257523,23236.0,23229.0,0.35660815]
["bitfinex","BTCUSD",1674327270390,0.09257523,23235.0,23229.0,0.53280408]
["bitfinex","BTCUSD",1674327270629,0.09257523,23234.0,23229.0,0.20264326]
["bitfinex","BTCUSD",1674327270921,0.17619593,23234.0,23228.0,0.35660815]
["bitfinex","BTCUSD",1674327271165,0.17619593,23233.0,23229.0,0.1]
["bitfinex","BTCUSD",1674327271688,0.13556,23236.0,23229.0,0.1]
["bitfinex","BTCUSD",1674327271931,0.31175593,23236.0,23230.0,0.11547198]
["bitfinex","BTCUSD",1674327272174,0.31175593,23236.0,23231.0,0.11547198]
["bitfinex","BTCUSD",1674327272425,0.415794,23235.0,23231.0,0.11547198]
["bitfinex","BTCUSD",1674327272683,0.313952,23234.0,23227.0,0.73850815]
["bitfinex","BTCUSD",1674327272929,0.48298493,23233.0,23227.0,0.85398013]
["bitfinex","BTCUSD",1674327273168,0.17619593,23232.0,23227.0,0.63850815]
["bitfinex","BTCUSD",1674327273424,0.37848857,23235.0,23231.0,0.092]
["bitfinex","BTCUSD",1674327273715,0.632249,23234.0,23231.0,0.092]
["bitfinex","BTCUSD",1674327273974,0.1,23232.0,23231.0,0.092]
["bitfinex","BTCUSD",1674327274211,0.430907,23232.0,23231.0,0.092]
["bitfinex","BTCUSD",1674327274456,0.430907,23232.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327274702,0.50790493,23231.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327274960,0.48610393,23230.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327275204,0.338276,23229.0,23227.0,0.085]
["bitfinex","BTCUSD",1674327275434,0.306542,23228.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327275719,0.332491,23227.0,23226.0,0.17591093]
["bitfinex","BTCUSD",1674327275970,0.27619593,23232.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327276222,0.9095,23234.0,23226.0,0.08991093]
["bitfinex","BTCUSD",1674327276223,0.001,23229.0,23227.0,0.20147198]
["bitfinex","BTCUSD",1674327276478,0.13741,23237.0,23228.0,0.415376]
["bitfinex","BTCUSD",1674327276479,0.54081,23237.0,23228.0,0.415376]
["bitfinex","BTCUSD",1674327276721,0.94221,23237.0,23229.0,0.41547198]
["bitfinex","BTCUSD",1674327276967,0.1,23236.0,23230.0,0.11547198]
["bitfinex","BTCUSD",1674327277215,0.1,23236.0,23228.0,0.50264326]
["bitfinex","BTCUSD",1674327277216,0.1,23236.0,23231.0,0.11547198]
["bitfinex","BTCUSD",1674327277458,0.303823,23235.0,23231.0,0.11547198]
["bitfinex","BTCUSD",1674327277704,0.302748,23234.0,23231.0,0.11547198]
["bitfinex","BTCUSD",1674327277947,0.320196,23233.0,23229.0,0.019]
["bitfinex","BTCUSD",1674327278207,0.320196,23233.0,23227.0,0.55660815]
["bitfinex","BTCUSD",1674327278208,0.310158,23232.0,23227.0,0.10264326]
["bitfinex","BTCUSD",1674327278442,0.1,23235.0,23231.0,0.006]
["bitfinex","BTCUSD",1674327278684,0.1,23235.0,23231.0,0.11547198]
["bitfinex","BTCUSD",1674327278931,0.308282,23234.0,23231.0,0.12147198]
["bitfinex","BTCUSD",1674327279176,0.306323,23233.0,23228.0,0.13822]
["bitfinex","BTCUSD",1674327279415,0.17719593,23232.0,23227.0,0.18764326]
["bitfinex","BTCUSD",1674327279672,0.17619593,23231.0,23227.0,0.28764326]
["bitfinex","BTCUSD",1674327280420,0.001,23232.0,23227.0,0.44160815]
["bitfinex","BTCUSD",1674327280666,0.17619593,23232.0,23227.0,0.31811524]
["bitfinex","BTCUSD",1674327280915,0.17619593,23232.0,23231.0,0.006]
["bitfinex","BTCUSD",1674327281213,0.007,23234.0,23227.0,0.25513198]
["bitfinex","BTCUSD",1674327281458,0.001,23232.0,23228.0,0.21547198]
["bitfinex","BTCUSD",1674327281709,0.17619593,23234.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327281955,0.001,23232.0,23231.0,0.086]
["bitfinex","BTCUSD",1674327282199,0.1,23236.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327282469,0.001,23232.0,23229.0,0.11547198]
["bitfinex","BTCUSD",1674327282716,0.001,23232.0,23228.0,0.28764326]
["bitfinex","BTCUSD",1674327282717,0.001,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327283190,0.001,23232.0,23229.0,0.42817926]
["bitfinex","BTCUSD",1674327283433,0.001,23232.0,23230.0,0.165549]
["bitfinex","BTCUSD",1674327283680,0.008,23232.0,23231.0,0.315585]
["bitfinex","BTCUSD",1674327283915,0.17619593,23236.0,23231.0,0.331133]
["bitfinex","BTCUSD",1674327284190,0.8048,23237.0,23229.0,0.20264326]
["bitfinex","BTCUSD",1674327284191,0.8048,23237.0,23232.0,0.11547198]
["bitfinex","BTCUSD",1674327284442,0.4014,23237.0,23233.0,0.11547198]
["bitfinex","BTCUSD",1674327284685,0.326163,23236.0,23233.0,0.11547198]
["bitfinex","BTCUSD",1674327284932,0.325731,23235.0,23230.0,0.14047]
["bitfinex","BTCUSD",1674327285164,0.325731,23235.0,23231.0,0.086]
["bitfinex","BTCUSD",1674327285165,0.317174,23234.0,23231.0,0.086]
["bitfinex","BTCUSD",1674327285425,0.309288,23233.0,23229.0,0.20264326]
["bitfinex","BTCUSD",1674327285676,0.17619593,23233.0,23229.0,0.20264326]
["bitfinex","BTCUSD",1674327286174,0.007,23236.0,23230.0,0.40264326]
["bitfinex","BTCUSD",1674327286390,0.18319593,23236.0,23231.0,0.20930403]
["bitfinex","BTCUSD",1674327286637,0.007,23236.0,23231.0,0.20930403]
["bitfinex","BTCUSD",1674327286923,0.007,23236.0,23232.0,0.11547198]
["bitfinex","BTCUSD",1674327287181,0.403,23239.0,23232.0,0.11547198]
["bitfinex","BTCUSD",1674327287426,0.007,23234.0,23233.0,0.11547198]
["bitfinex","BTCUSD",1674327287674,0.57919593,23239.0,23231.0,0.09383205]
["bitfinex","BTCUSD",1674327287923,0.007,23236.0,23232.0,0.12247198]
["bitfinex","BTCUSD",1674327288175,0.72050593,23239.0,23231.0,0.09383205]
["bitfinex","BTCUSD",1674327288427,0.72050593,23239.0,23232.0,0.11547198]
["bitfinex","BTCUSD",1674327288428,0.17619593,23238.0,23232.0,0.11547198]
["bitfinex","BTCUSD",1674327288646,0.007,23234.0,23232.0,0.11547198]
["bitfinex","BTCUSD",1674327288953,0.007,23234.0,23231.0,0.09383205]
["bitfinex","BTCUSD",1674327289196,0.007,23234.0,23232.0,0.007]
["bitfinex","BTCUSD",1674327289197,0.18319593,23234.0,23232.0,0.007]
["bitfinex","BTCUSD",1674327289444,0.007,23234.0,23232.0,0.007]
["bitfinex","BTCUSD",1674327289693,0.007,23234.0,23229.0,0.47167021]
["bitfinex","BTCUSD",1674327289928,0.007,23234.0,23230.0,0.1]
["bitfinex","BTCUSD",1674327289929,0.17619593,23233.0,23230.0,0.1]
["bitfinex","BTCUSD",1674327290169,0.17619593,23233.0,23228.0,0.20264326]
["bitfinex","BTCUSD",1674327290410,0.17619593,23232.0,23228.0,0.10264326]
["bitfinex","BTCUSD",1674327290647,0.50322393,23231.0,23226.0,0.1930724]
["bitfinex","BTCUSD",1674327290887,1.53530913,23235.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327290888,0.49114893,23230.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327291127,0.48048093,23229.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327291413,0.319561,23228.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327291649,0.43265595,23232.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327291650,0.14255,23232.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327291901,0.14255,23232.0,23226.0,0.28490112]
["bitfinex","BTCUSD",1674327291902,0.1,23231.0,23226.0,0.28490112]
["bitfinex","BTCUSD",1674327292139,0.312934,23230.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327292379,0.30834,23229.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327292628,0.17619593,23231.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327292863,0.1,23232.0,23226.0,0.20590112]
["bitfinex","BTCUSD",1674327293112,0.001,23228.0,23226.0,0.28490112]
["bitfinex","BTCUSD",1674327293345,0.302038,23227.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327293873,0.302038,23227.0,23226.0,0.16942914]
["bitfinex","BTCUSD",1674327294103,0.1,23230.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327294341,0.002,23228.0,23226.0,0.20590112]
["bitfinex","BTCUSD",1674327294576,0.311833,23227.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327294818,0.313833,23227.0,23226.0,0.16242914]
["bitfinex","BTCUSD",1674327295068,0.313833,23227.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327295069,0.311833,23227.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327295303,0.311833,23227.0,23226.0,0.15742914]
["bitfinex","BTCUSD",1674327296288,0.311833,23227.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327296595,0.314833,23227.0,23226.0,0.15142914]
["bitfinex","BTCUSD",1674327296824,0.311833,23227.0,23226.0,0.09042914]
["bitfinex","BTCUSD",1674327297063,0.314833,23227.0,23226.0,0.13211869]
["bitfinex","BTCUSD",1674327297313,0.311833,23227.0,23226.0,0.07111869]
["bitfinex","BTCUSD",1674327297549,0.314833,23227.0,23226.0,0.13211869]
["bitfinex","BTCUSD",1674327297788,0.314833,23227.0,23226.0,0.07111869]
["bitfinex","BTCUSD",1674327297789,0.311833,23227.0,23226.0,0.07111869]
["bitfinex","BTCUSD",1674327298028,0.314833,23227.0,23226.0,0.13211869]
["bitfinex","BTCUSD",1674327298270,0.314833,23227.0,23226.0,0.07111869]
["bitfinex","BTCUSD",1674327299361,0.314833,23227.0,23226.0,0.12811869]
["bitfinex","BTCUSD",1674327299362,0.317833,23227.0,23226.0,0.12811869]
["bitfinex","BTCUSD",1674327299609,0.311833,23227.0,23226.0,0.07111869]
["bitfinex","BTCUSD",1674327299833,0.003,23227.0,23226.0,0.12811869]
["bitfinex","BTCUSD",1674327300557,0.8047,23231.0,23226.0,0.07111869]
["bitfinex","BTCUSD",1674327300812,0.8047,23231.0,23227.0,0.11547198]
["bitfinex","BTCUSD",1674327301062,0.1,23229.0,23227.0,0.11547198]
["bitfinex","BTCUSD",1674327301302,0.003,23227.0,23226.0,0.12811869]
["bitfinex","BTCUSD",1674327301548,0.304201,23227.0,23226.0,0.12811869]
["bitfinex","BTCUSD",1674327301789,0.321565,23227.0,23226.0,0.12811869]
["bitfinex","BTCUSD",1674327302279,0.318565,23227.0,23226.0,0.07111869]
["bitfinex","BTCUSD",1674327303013,0.321565,23227.0,23226.0,0.12811869]
["bitfinex","BTCUSD",1674327305894,0.003,23227.0,23226.0,0.12811869]
["bitfinex","BTCUSD",1674327306388,0.003,23227.0,23226.0,0.86351969]
["bitfinex","BTCUSD",1674327306633,0.003,23227.0,23226.0,1.12012784]
["bitfinex","BTCUSD",1674327306878,0.4179,23235.0,23226.0,1.06312784]
["bitfinex","BTCUSD",1674327307150,0.69409593,23235.0,23227.0,0.77338118]
["bitfinex","BTCUSD",1674327307396,0.69409593,23235.0,23228.0,0.11547198]
["bitfinex","BTCUSD",1674327307700,0.1,23234.0,23229.0,0.11547198]
["bitfinex","BTCUSD",1674327308170,2.76825873,23240.0,23230.0,0.11547198]
["bitfinex","BTCUSD",1674327308398,0.4047,23239.0,23231.0,0.41547198]
["bitfinex","BTCUSD",1674327308635,0.4124,23240.0,23232.0,0.11547198]
["bitfinex","BTCUSD",1674327308870,0.4124,23240.0,23233.0,0.11547198]
["bitfinex","BTCUSD",1674327309106,0.0172422,23237.0,23234.0,0.11547198]
["bitfinex","BTCUSD",1674327309345,0.0172422,23237.0,23232.0,0.7021522]
["bitfinex","BTCUSD",1674327309583,0.19343813,23237.0,23231.0,0.55611709]
["bitfinex","BTCUSD",1674327309837,0.19343813,23237.0,23232.0,0.089]
["bitfinex","BTCUSD",1674327310102,0.0172422,23237.0,23232.0,0.41547198]
["bitfinex","BTCUSD",1674327310346,0.19643813,23237.0,23234.0,0.007]
["bitfinex","BTCUSD",1674327310593,0.0202422,23237.0,23234.0,0.007]
["bitfinex","BTCUSD",1674327311334,0.0172422,23237.0,23233.0,0.1]
["bitfinex","BTCUSD",1674327312080,0.0172422,23237.0,23234.0,0.410773]
["bitfinex","BTCUSD",1674327312341,0.0172422,23237.0,23235.0,0.269194]
["bitfinex","BTCUSD",1674327312594,0.0172422,23237.0,23236.0,1.04995112]
["bitfinex","BTCUSD",1674327312839,0.0172422,23237.0,23236.0,1.45845112]
["bitfinex","BTCUSD",1674327313091,0.0172422,23237.0,23236.0,0.337135]
["bitfinex","BTCUSD",1674327313583,0.0172422,23237.0,23236.0,0.637135]
["bitfinex","BTCUSD",1674327313851,0.0172422,23237.0,23236.0,0.745635]
["bitfinex","BTCUSD",1674327314446,0.0172422,23237.0,23236.0,1.1477872]
["bitfinex","BTCUSD",1674327314702,0.0172422,23237.0,23236.0,0.745635]
["bitfinex","BTCUSD",1674327314943,0.0172422,23237.0,23236.0,0.835635]
["bitfinex","BTCUSD",1674327315927,0.0172422,23237.0,23236.0,0.9377872]
["bitfinex","BTCUSD",1674327316180,0.0172422,23237.0,23236.0,0.835635]
["bitfinex","BTCUSD",1674327316916,0.0172422,23237.0,23236.0,0.745635]
["bitfinex","BTCUSD",1674327317157,0.0172422,23237.0,23236.0,0.9377872]
["bitfinex","BTCUSD",1674327317404,0.0172422,23237.0,23236.0,1.2377872]
["bitfinex","BTCUSD",1674327317657,0.0172422,23237.0,23236.0,0.435635]
["bitfinex","BTCUSD",1674327318640,0.01713093,23237.0,23236.0,0.6377872]
["bitfinex","BTCUSD",1674327318885,0.01713093,23237.0,23236.0,0.535635]
["bitfinex","BTCUSD",1674327319122,0.01713093,23237.0,23236.0,0.735635]
["bitfinex","BTCUSD",1674327320361,0.01713093,23237.0,23236.0,0.427135]
["bitfinex","BTCUSD",1674327320832,0.01713093,23237.0,23236.0,0.11]
["bitfinex","BTCUSD",1674327321565,0.32200193,23237.0,23236.0,0.11]
["bitfinex","BTCUSD",1674327322333,0.1,23236.0,23229.0,0.1021522]
["bitfinex","BTCUSD",1674327322581,0.32200193,23237.0,23229.0,0.1021522]
["bitfinex","BTCUSD",1674327322582,0.47675793,23235.0,23230.0,0.1]
["bitfinex","BTCUSD",1674327322827,0.17619593,23235.0,23230.0,0.1]
["bitfinex","BTCUSD",1674327323547,0.17619593,23235.0,23230.0,0.61762418]
["bitfinex","BTCUSD",1674327323796,0.17619593,23235.0,23231.0,0.334157]
["bitfinex","BTCUSD",1674327324046,0.17619593,23235.0,23230.0,0.21547198]
["bitfinex","BTCUSD",1674327324047,0.009,23235.0,23232.0,0.1]
["bitfinex","BTCUSD",1674327324296,0.009,23235.0,23232.0,0.4]
["bitfinex","BTCUSD",1674327324542,0.00848179,23235.0,23232.0,0.3]
["bitfinex","BTCUSD",1674327324798,0.04213093,23237.0,23232.0,0.3]
["bitfinex","BTCUSD",1674327325035,0.009,23235.0,23232.0,0.41547198]
["bitfinex","BTCUSD",1674327325548,0.009,23235.0,23233.0,0.425142]
["bitfinex","BTCUSD",1674327325805,0.009,23235.0,23234.0,0.474349]
["bitfinex","BTCUSD",1674327326057,0.04213093,23237.0,23234.0,0.474349]
["bitfinex","BTCUSD",1674327326302,0.04213093,23237.0,23233.0,0.1085]
["bitfinex","BTCUSD",1674327326303,0.009,23235.0,23233.0,0.1085]
["bitfinex","BTCUSD",1674327326544,0.007515,23235.0,23234.0,0.304693]
["bitfinex","BTCUSD",1674327326792,0.016515,23235.0,23234.0,0.613193]
["bitfinex","BTCUSD",1674327327046,0.04213093,23237.0,23235.0,0.1]
["bitfinex","BTCUSD",1674327327291,0.05113093,23237.0,23236.0,0.186266]
["bitfinex","BTCUSD",1674327327551,0.04213093,23237.0,23236.0,0.30173798]
["bitfinex","BTCUSD",1674327327818,0.04213093,23237.0,23236.0,0.486266]
["bitfinex","BTCUSD",1674327328074,0.04213093,23237.0,23236.0,0.794766]
["bitfinex","BTCUSD",1674327328328,0.04213093,23237.0,23236.0,0.494766]
["bitfinex","BTCUSD",1674327328582,0.04213093,23237.0,23236.0,0.594766]
["bitfinex","BTCUSD",1674327329057,0.01253406,23237.0,23236.0,0.595766]
["bitfinex","BTCUSD",1674327329294,0.00653406,23237.0,23236.0,0.594766]
["bitfinex","BTCUSD",1674327329569,0.00653406,23237.0,23236.0,0.595766]
["bitfinex","BTCUSD",1674327329570,0.01253406,23237.0,23236.0,0.595766]
["bitfinex","BTCUSD",1674327330020,0.01253406,23237.0,23236.0,0.9979182]
["bitfinex","BTCUSD",1674327330267,0.01253406,23237.0,23236.0,0.895766]
["bitfinex","BTCUSD",1674327330522,0.01253406,23237.0,23236.0,0.595766]
["bitfinex","BTCUSD",1674327330770,0.01253406,23237.0,23236.0,0.594766]
["bitfinex","BTCUSD",1674327330771,0.00653406,23237.0,23236.0,0.594766]
["bitfinex","BTCUSD",1674327331287,0.01553406,23237.0,23236.0,0.595766]
["bitfinex","BTCUSD",1674327332276,0.01553406,23237.0,23236.0,1.02858212]
["bitfinex","BTCUSD",1674327332517,0.00653406,23237.0,23236.0,1.02758212]
["bitfinex","BTCUSD",1674327332728,0.00653406,23237.0,23236.0,1.06758212]
["bitfinex","BTCUSD",1674327332729,0.02606062,23237.0,23236.0,1.06758212]
["bitfinex","BTCUSD",1674327333056,0.02106062,23237.0,23236.0,1.02758212]
["bitfinex","BTCUSD",1674327333334,0.02606062,23237.0,23236.0,1.06758212]
["bitfinex","BTCUSD",1674327333579,0.02106062,23237.0,23236.0,1.02758212]
["bitfinex","BTCUSD",1674327333824,0.02206062,23237.0,23236.0,1.10658212]
["bitfinex","BTCUSD",1674327334068,0.02106062,23237.0,23236.0,1.02758212]
["bitfinex","BTCUSD",1674327334320,0.02206062,23237.0,23236.0,1.10658212]
["bitfinex","BTCUSD",1674327334554,0.02206062,23237.0,23236.0,1.02758212]
["bitfinex","BTCUSD",1674327334555,0.02106062,23237.0,23236.0,1.02758212]
["bitfinex","BTCUSD",1674327335544,0.02606062,23237.0,23236.0,0.194766]
["bitfinex","BTCUSD",1674327336028,0.03106062,23237.0,23236.0,0.234766]
["bitfinex","BTCUSD",1674327337592,0.03106062,23237.0,23236.0,0.534766]
["bitfinex","BTCUSD",1674327337812,0.03106062,23237.0,23236.0,0.553066]
["bitfinex","BTCUSD",1674327338370,0.03106062,23237.0,23236.0,0.544566]
["bitfinex","BTCUSD",1674327343069,0.03106062,23237.0,23236.0,0.644566]
["bitfinex","BTCUSD",1674327344670,0.03106062,23237.0,23236.0,0.7467182]
["bitfinex","BTCUSD",1674327344911,0.03106062,23237.0,23236.0,0.8582974]
["bitfinex","BTCUSD",1674327345151,0.01449918,23243.0,23237.0,0.13095206]
["bitfinex","BTCUSD",1674327345395,0.01449918,23243.0,23238.0,0.42860798]
["bitfinex","BTCUSD",1674327345643,0.01449918,23243.0,23239.0,0.486233]
["bitfinex","BTCUSD",1674327345879,0.01449918,23243.0,23240.0,0.404608]
["bitfinex","BTCUSD",1674327346142,0.01449918,23243.0,23237.0,0.38592255]
["bitfinex","BTCUSD",1674327346402,0.19069511,23243.0,23237.0,0.24642404]
["bitfinex","BTCUSD",1674327346644,0.19469511,23243.0,23238.0,0.349]
["bitfinex","BTCUSD",1674327346896,0.01849918,23243.0,23239.0,0.1]
["bitfinex","BTCUSD",1674327347148,0.01849918,23243.0,23239.0,0.21547198]
["bitfinex","BTCUSD",1674327347397,0.01849918,23243.0,23240.0,0.06962261]
["bitfinex","BTCUSD",1674327347642,0.01849918,23243.0,23241.0,0.325649]
["bitfinex","BTCUSD",1674327347643,0.01449918,23243.0,23241.0,0.325649]
["bitfinex","BTCUSD",1674327347902,0.01649918,23243.0,23242.0,0.165153]
["bitfinex","BTCUSD",1674327348155,0.01649918,23243.0,23240.0,0.022]
["bitfinex","BTCUSD",1674327348693,0.01649918,23243.0,23241.0,0.312009]
["bitfinex","BTCUSD",1674327348694,0.01449918,23243.0,23241.0,0.312009]
["bitfinex","BTCUSD",1674327348938,0.05749918,23243.0,23242.0,0.182793]
["bitfinex","BTCUSD",1674327349203,0.05749918,23243.0,23242.0,0.178793]
["bitfinex","BTCUSD",1674327349683,0.05949918,23243.0,23242.0,0.178793]
["bitfinex","BTCUSD",1674327350461,0.01449918,23243.0,23242.0,0.478793]
["bitfinex","BTCUSD",1674327350691,0.05749918,23243.0,23242.0,0.482793]
["bitfinex","BTCUSD",1674327351711,0.06958643,23243.0,23242.0,0.182793]
["bitfinex","BTCUSD",1674327352204,0.06958643,23243.0,23242.0,0.482793]
["bitfinex","BTCUSD",1674327352473,0.06958643,23243.0,23242.0,0.58478438]
["bitfinex","BTCUSD",1674327352718,0.06958643,23243.0,23242.0,0.68478438]
["bitfinex","BTCUSD",1674327352963,0.06958643,23243.0,23242.0,0.73577211]
["bitfinex","BTCUSD",1674327353211,0.06958643,23243.0,23242.0,1.16858823]
["bitfinex","BTCUSD",1674327353462,0.01858872,23245.0,23243.0,0.1676755]
["bitfinex","BTCUSD",1674327353711,0.01858872,23245.0,23244.0,0.55606612]
["bitfinex","BTCUSD",1674327353963,0.01858872,23245.0,23244.0,0.600543]
["bitfinex","BTCUSD",1674327354209,0.01858872,23245.0,23244.0,0.700543]
["bitfinex","BTCUSD",1674327354482,0.02304849,23249.0,23245.0,0.1]
["bitfinex","BTCUSD",1674327354734,0.02304849,23249.0,23246.0,0.30086257]
["bitfinex","BTCUSD",1674327354735,0.17619593,23248.0,23246.0,0.30086257]
["bitfinex","BTCUSD",1674327354990,0.02304849,23249.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327355244,0.58480093,23248.0,23244.0,0.093]
["bitfinex","BTCUSD",1674327355499,0.308181,23247.0,23244.0,0.093]
["bitfinex","BTCUSD",1674327355762,0.417884,23246.0,23244.0,0.093]
["bitfinex","BTCUSD",1674327356008,0.314689,23245.0,23244.0,0.093]
["bitfinex","BTCUSD",1674327356249,0.314689,23245.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327356515,0.303964,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327357495,0.303964,23244.0,23243.0,0.1616755]
["bitfinex","BTCUSD",1674327357738,0.3443604,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327357979,0.303964,23244.0,23243.0,0.1606755]
["bitfinex","BTCUSD",1674327358239,0.303964,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327359235,0.3443604,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327359519,0.303964,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327359763,0.303964,23244.0,23243.0,0.0756755]
["bitfinex","BTCUSD",1674327361489,0.303964,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327361732,0.303964,23244.0,23243.0,0.0756755]
["bitfinex","BTCUSD",1674327362750,0.303964,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327363243,0.303964,23244.0,23243.0,0.0756755]
["bitfinex","BTCUSD",1674327364491,0.303964,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327367948,0.303964,23244.0,23243.0,0.0756755]
["bitfinex","BTCUSD",1674327368699,0.4214,23247.0,23243.0,0.19114748]
["bitfinex","BTCUSD",1674327368945,0.4214,23247.0,23244.0,0.11547198]
["bitfinex","BTCUSD",1674327369454,0.4214,23247.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327369697,0.4289,23248.0,23243.0,0.18314748]
["bitfinex","BTCUSD",1674327369939,0.02304849,23249.0,23244.0,0.1]
["bitfinex","BTCUSD",1674327370205,0.02304849,23249.0,23245.0,0.11547198]
["bitfinex","BTCUSD",1674327370759,0.02304849,23249.0,23244.0,0.10218357]
["bitfinex","BTCUSD",1674327370953,0.310606,23248.0,23243.0,0.16985907]
["bitfinex","BTCUSD",1674327371193,0.06243407,23248.0,23244.0,0.1]
["bitfinex","BTCUSD",1674327371398,0.4082,23251.0,23245.0,0.093]
["bitfinex","BTCUSD",1674327371632,0.4082,23251.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327371904,0.312778,23250.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327372161,0.330027,23249.0,23243.0,0.56985907]
["bitfinex","BTCUSD",1674327372402,0.06243407,23248.0,23243.0,0.46985907]
["bitfinex","BTCUSD",1674327372891,0.06243407,23248.0,23244.0,0.1]
["bitfinex","BTCUSD",1674327373125,0.4082,23251.0,23246.0,0.042]
["bitfinex","BTCUSD",1674327373370,0.4082,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327373629,0.10051843,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327373882,0.315563,23251.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327374125,0.326606,23250.0,23244.0,0.89418357]
["bitfinex","BTCUSD",1674327374374,0.06243407,23249.0,23244.0,0.57619593]
["bitfinex","BTCUSD",1674327374698,0.06243407,23249.0,23244.0,0.4]
["bitfinex","BTCUSD",1674327375688,0.06243407,23249.0,23248.0,0.006]
["bitfinex","BTCUSD",1674327375935,0.23881843,23252.0,23244.0,0.1]
["bitfinex","BTCUSD",1674327376203,0.23881843,23252.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674327376204,0.37851107,23251.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674327376460,0.434156,23250.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674327376702,0.320406,23249.0,23244.0,0.092]
["bitfinex","BTCUSD",1674327376950,0.06243407,23249.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327377163,0.06243407,23248.0,23244.0,0.092]
["bitfinex","BTCUSD",1674327377311,0.06243407,23248.0,23243.0,0.24387143]
["bitfinex","BTCUSD",1674327377564,0.06243407,23248.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327378017,0.06243407,23248.0,23243.0,0.24387143]
["bitfinex","BTCUSD",1674327378298,0.06243407,23248.0,23245.0,0.093]
["bitfinex","BTCUSD",1674327378475,0.23985,23251.0,23244.0,0.4]
["bitfinex","BTCUSD",1674327378476,0.13985,23251.0,23244.0,0.4]
["bitfinex","BTCUSD",1674327378713,0.06243407,23251.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674327378931,0.10051843,23252.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327379083,0.10051843,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327379307,0.10051843,23252.0,23243.0,0.72313443]
["bitfinex","BTCUSD",1674327379308,0.31773,23251.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327379638,0.336283,23249.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327379849,0.43281612,23250.0,23245.0,0.093]
["bitfinex","BTCUSD",1674327379850,0.305194,23247.0,23245.0,0.093]
["bitfinex","BTCUSD",1674327380074,0.16243407,23248.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327380075,0.343195,23245.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327380287,0.309921,23244.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327380663,0.14146,23248.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327380900,0.3779,23249.0,23243.0,0.24387143]
["bitfinex","BTCUSD",1674327381138,0.44033407,23249.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674327381370,0.320289,23248.0,23245.0,0.006]
["bitfinex","BTCUSD",1674327381602,0.322919,23247.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327381844,0.302341,23246.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327382174,0.06243407,23250.0,23243.0,0.0676755]
["bitfinex","BTCUSD",1674327382350,0.06243407,23250.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674327382583,0.3848,23251.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674327382822,0.3848,23251.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327383051,0.314056,23250.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327383290,0.322192,23249.0,23245.0,0.10218357]
["bitfinex","BTCUSD",1674327383559,0.41881843,23252.0,23245.0,0.3]
["bitfinex","BTCUSD",1674327383560,0.06243407,23250.0,23245.0,0.3]
["bitfinex","BTCUSD",1674327383794,0.41881843,23252.0,23245.0,0.47619593]
["bitfinex","BTCUSD",1674327384030,0.4812525,23252.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327384274,0.4812525,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327384515,0.00051843,23252.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327385272,0.00051843,23252.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327385519,0.00051843,23252.0,23249.0,0.2783795]
["bitfinex","BTCUSD",1674327385755,0.00051843,23252.0,23251.0,0.1]
["bitfinex","BTCUSD",1674327386030,0.00051843,23252.0,23251.0,0.408657]
["bitfinex","BTCUSD",1674327386246,3.943e-05,23252.0,23251.0,1.14997312]
["bitfinex","BTCUSD",1674327386479,3.943e-05,23252.0,23251.0,0.81934057]
["bitfinex","BTCUSD",1674327386726,3.943e-05,23252.0,23251.0,1.11934057]
["bitfinex","BTCUSD",1674327387467,3.943e-05,23252.0,23251.0,0.81934057]
["bitfinex","BTCUSD",1674327387713,3.943e-05,23252.0,23251.0,0.97261593]
["bitfinex","BTCUSD",1674327387958,3.943e-05,23252.0,23251.0,1.40543205]
["bitfinex","BTCUSD",1674327388191,3.943e-05,23252.0,23251.0,1.25211191]
["bitfinex","BTCUSD",1674327388441,3.943e-05,23252.0,23251.0,2.3647927]
["bitfinex","BTCUSD",1674327388921,3.943e-05,23252.0,23251.0,1.79998837]
["bitfinex","BTCUSD",1674327389169,3.943e-05,23252.0,23251.0,1.44391027]
["bitfinex","BTCUSD",1674327389411,0.023801,23253.0,23252.0,0.17939792]
["bitfinex","BTCUSD",1674327389670,0.023801,23253.0,23252.0,1.52651604]
["bitfinex","BTCUSD",1674327390111,0.023801,23253.0,23252.0,1.22651604]
["bitfinex","BTCUSD",1674327390358,0.023801,23253.0,23252.0,1.48142485]
["bitfinex","BTCUSD",1674327390605,0.023801,23253.0,23252.0,0.89560067]
["bitfinex","BTCUSD",1674327390852,0.023801,23253.0,23252.0,0.98760067]
["bitfinex","BTCUSD",1674327391113,0.023801,23253.0,23252.0,1.42041679]
["bitfinex","BTCUSD",1674327391382,0.023801,23253.0,23252.0,1.57351174]
["bitfinex","BTCUSD",1674327391627,0.023801,23253.0,23252.0,1.43037096]
["bitfinex","BTCUSD",1674327391881,0.023801,23253.0,23252.0,1.67526751]
["bitfinex","BTCUSD",1674327392126,0.023801,23253.0,23252.0,0.59562793]
["bitfinex","BTCUSD",1674327392392,0.023801,23253.0,23252.0,0.58569992]
["bitfinex","BTCUSD",1674327392923,0.023801,23253.0,23252.0,0.37844752]
["bitfinex","BTCUSD",1674327393429,0.023801,23253.0,23252.0,0.28644752]
["bitfinex","BTCUSD",1674327393683,0.023801,23253.0,23252.0,0.36994752]
["bitfinex","BTCUSD",1674327394399,0.023801,23253.0,23252.0,0.66994752]
["bitfinex","BTCUSD",1674327394632,0.023801,23253.0,23252.0,0.36994752]
["bitfinex","BTCUSD",1674327394877,0.023801,23253.0,23252.0,0.092]
["bitfinex","BTCUSD",1674327396086,0.023801,23253.0,23251.0,0.0389]
["bitfinex","BTCUSD",1674327396334,0.024801,23253.0,23252.0,0.084]
["bitfinex","BTCUSD",1674327396575,0.023801,23253.0,23251.0,0.0389]
["bitfinex","BTCUSD",1674327396836,0.360664,23253.0,23252.0,0.084]
["bitfinex","BTCUSD",1674327397116,0.359664,23253.0,23251.0,0.0389]
["bitfinex","BTCUSD",1674327397362,0.316177,23252.0,23251.0,0.1229]
["bitfinex","BTCUSD",1674327397601,0.023801,23253.0,23251.0,0.0389]
["bitfinex","BTCUSD",1674327397843,0.024801,23253.0,23251.0,0.1239]
["bitfinex","BTCUSD",1674327398080,0.023801,23253.0,23251.0,0.0389]
["bitfinex","BTCUSD",1674327399091,0.023801,23253.0,23252.0,0.32799]
["bitfinex","BTCUSD",1674327399342,0.023801,23253.0,23252.0,0.63649]
["bitfinex","BTCUSD",1674327399572,0.024801,23253.0,23252.0,0.73649]
["bitfinex","BTCUSD",1674327399824,0.023801,23253.0,23252.0,0.73649]
["bitfinex","BTCUSD",1674327400071,0.024801,23253.0,23252.0,0.73649]
["bitfinex","BTCUSD",1674327400541,0.023801,23253.0,23252.0,0.73649]
["bitfinex","BTCUSD",1674327400778,0.01982848,23254.0,23253.0,0.12190216]
["bitfinex","BTCUSD",1674327401051,0.01982848,23254.0,23253.0,0.75069516]
["bitfinex","BTCUSD",1674327402519,0.02082848,23254.0,23253.0,0.82969516]
["bitfinex","BTCUSD",1674327403470,0.02082848,23254.0,23253.0,1.26251128]
["bitfinex","BTCUSD",1674327403709,8.48e-06,23254.0,23253.0,2.17040783]
["bitfinex","BTCUSD",1674327404188,0.03051803,23255.0,23253.0,2.19313051]
["bitfinex","BTCUSD",1674327404430,0.03051803,23255.0,23253.0,0.02190216]
["bitfinex","BTCUSD",1674327404431,0.0929521,23255.0,23253.0,0.02190216]
["bitfinex","BTCUSD",1674327404675,0.03051803,23255.0,23254.0,0.296289]
["bitfinex","BTCUSD",1674327404959,0.03051803,23255.0,23253.0,0.02190216]
["bitfinex","BTCUSD",1674327405282,0.03051803,23255.0,23253.0,0.11390216]
["bitfinex","BTCUSD",1674327405526,0.03051803,23255.0,23253.0,0.02190216]
["bitfinex","BTCUSD",1674327405772,0.02551803,23255.0,23254.0,0.092]
["bitfinex","BTCUSD",1674327406013,0.02551803,23255.0,23253.0,0.02190216]
["bitfinex","BTCUSD",1674327406519,0.327991,23254.0,23253.0,0.11390216]
["bitfinex","BTCUSD",1674327406760,0.327991,23254.0,23253.0,0.02190216]
["bitfinex","BTCUSD",1674327407243,0.327991,23254.0,23253.0,0.02090216]
["bitfinex","BTCUSD",1674327407740,0.328991,23254.0,23253.0,0.09790216]
["bitfinex","BTCUSD",1674327408695,0.328991,23254.0,23253.0,0.17590216]
["bitfinex","BTCUSD",1674327408994,0.02551803,23255.0,23253.0,0.02090216]
["bitfinex","BTCUSD",1674327409243,0.301018,23254.0,23253.0,0.09890216]
["bitfinex","BTCUSD",1674327409740,0.001,23254.0,23253.0,0.09890216]
["bitfinex","BTCUSD",1674327410486,0.001,23254.0,23253.0,0.13490216]
["bitfinex","BTCUSD",1674327412204,0.321245,23254.0,23253.0,0.05690216]
["bitfinex","BTCUSD",1674327412447,0.322245,23254.0,23253.0,0.13490216]
["bitfinex","BTCUSD",1674327413970,0.001,23254.0,23253.0,0.13490216]
["bitfinex","BTCUSD",1674327414461,0.001,23254.0,23253.0,0.45105616]
["bitfinex","BTCUSD",1674327414714,0.001,23254.0,23253.0,0.75105616]
["bitfinex","BTCUSD",1674327415262,0.001,23254.0,23253.0,0.45105616]
["bitfinex","BTCUSD",1674327415761,0.02551803,23255.0,23253.0,0.37305616]
["bitfinex","BTCUSD",1674327416005,0.02551803,23255.0,23253.0,0.13490216]
["bitfinex","BTCUSD",1674327416006,0.001,23254.0,23253.0,0.13490216]
["bitfinex","BTCUSD",1674327416248,0.02551803,23255.0,23253.0,0.40172516]
["bitfinex","BTCUSD",1674327416506,0.02551803,23255.0,23254.0,0.422176]
["bitfinex","BTCUSD",1674327416990,0.02551803,23255.0,23254.0,0.322176]
["bitfinex","BTCUSD",1674327417241,0.02551803,23255.0,23253.0,0.13490216]
["bitfinex","BTCUSD",1674327417986,0.02551803,23255.0,23253.0,0.05690216]
["bitfinex","BTCUSD",1674327418237,0.02651803,23255.0,23254.0,0.375179]
["bitfinex","BTCUSD",1674327418491,0.02551803,23255.0,23254.0,0.322179]
["bitfinex","BTCUSD",1674327418746,0.02651803,23255.0,23254.0,0.322179]
["bitfinex","BTCUSD",1674327418987,0.02651803,23255.0,23254.0,0.622179]
["bitfinex","BTCUSD",1674327419239,0.02651803,23255.0,23254.0,0.322179]
["bitfinex","BTCUSD",1674327419479,0.02551803,23255.0,23254.0,0.322179]
["bitfinex","BTCUSD",1674327419719,0.02651803,23255.0,23254.0,0.375179]
["bitfinex","BTCUSD",1674327420260,0.02651803,23255.0,23254.0,0.675179]
["bitfinex","BTCUSD",1674327420501,0.02651803,23255.0,23254.0,0.375179]
["bitfinex","BTCUSD",1674327420748,0.02651803,23255.0,23254.0,0.675179]
["bitfinex","BTCUSD",1674327422920,0.02651803,23255.0,23254.0,0.77688277]
["bitfinex","BTCUSD",1674327423163,0.02651803,23255.0,23254.0,1.02977932]
["bitfinex","BTCUSD",1674327423665,0.0889521,23255.0,23254.0,0.053]
["bitfinex","BTCUSD",1674327423913,0.34089103,23255.0,23254.0,0.053]
["bitfinex","BTCUSD",1674327424172,0.33089103,23255.0,23254.0,0.053]
["bitfinex","BTCUSD",1674327428438,0.32989103,23255.0,23253.0,0.05690216]
["bitfinex","BTCUSD",1674327428695,0.393841,23254.0,23253.0,0.05690216]
["bitfinex","BTCUSD",1674327429436,0.293841,23254.0,23249.0,0.10762439]
["bitfinex","BTCUSD",1674327429691,0.35627507,23254.0,23249.0,0.20762439]
["bitfinex","BTCUSD",1674327429950,0.03151803,23255.0,23251.0,0.10170377]
["bitfinex","BTCUSD",1674327430207,0.03151803,23255.0,23253.0,0.1]
["bitfinex","BTCUSD",1674327430451,0.01551803,23255.0,23254.0,0.313737]
["bitfinex","BTCUSD",1674327430700,0.01551803,23255.0,23254.0,0.91759192]
["bitfinex","BTCUSD",1674327430942,0.01551803,23255.0,23254.0,0.81580392]
["bitfinex","BTCUSD",1674327431186,0.01551803,23255.0,23254.0,0.713737]
["bitfinex","BTCUSD",1674327431432,0.01551803,23255.0,23254.0,0.91759192]
["bitfinex","BTCUSD",1674327431650,0.03151803,23255.0,23254.0,0.91759192]
["bitfinex","BTCUSD",1674327432203,0.03151803,23255.0,23254.0,1.17258762]
["bitfinex","BTCUSD",1674327432459,0.03151803,23255.0,23254.0,0.91759192]
["bitfinex","BTCUSD",1674327433213,0.01551803,23255.0,23254.0,1.17258762]
["bitfinex","BTCUSD",1674327433704,0.01651803,23255.0,23254.0,1.24958762]
["bitfinex","BTCUSD",1674327433944,0.01551803,23255.0,23254.0,0.91759192]
["bitfinex","BTCUSD",1674327434194,0.01651803,23255.0,23254.0,0.89271516]
["bitfinex","BTCUSD",1674327435934,0.01651803,23255.0,23254.0,0.59271516]
["bitfinex","BTCUSD",1674327437428,0.01551803,23255.0,23254.0,0.413737]
["bitfinex","BTCUSD",1674327437673,0.01651803,23255.0,23254.0,0.490737]
["bitfinex","BTCUSD",1674327437924,0.01651803,23255.0,23254.0,0.59271516]
["bitfinex","BTCUSD",1674327438408,0.01651803,23255.0,23254.0,0.59221516]
["bitfinex","BTCUSD",1674327438660,0.01651803,23255.0,23254.0,0.390237]
["bitfinex","BTCUSD",1674327438914,0.01651803,23255.0,23254.0,0.077]
["bitfinex","BTCUSD",1674327439407,0.32827203,23255.0,23254.0,0.077]
["bitfinex","BTCUSD",1674327439652,0.3731339,23255.0,23254.0,0.077]
["bitfinex","BTCUSD",1674327440716,0.3731339,23255.0,23254.0,0.067]
["bitfinex","BTCUSD",1674327441231,0.3721339,23255.0,23251.0,0.03198877]
["bitfinex","BTCUSD",1674327441484,0.3721339,23255.0,23254.0,0.059]
["bitfinex","BTCUSD",1674327441485,0.0809521,23255.0,23254.0,0.059]
["bitfinex","BTCUSD",1674327441738,0.33191803,23255.0,23254.0,0.059]
["bitfinex","BTCUSD",1674327442235,0.32891803,23255.0,23251.0,0.03198877]
["bitfinex","BTCUSD",1674327442484,0.301383,23254.0,23251.0,0.09098877]
["bitfinex","BTCUSD",1674327442730,0.1,23252.0,23251.0,0.03198877]
["bitfinex","BTCUSD",1674327442976,0.330086,23252.0,23251.0,0.03198877]
["bitfinex","BTCUSD",1674327444219,0.330086,23252.0,23251.0,0.09398877]
["bitfinex","BTCUSD",1674327444467,0.330086,23252.0,23251.0,0.03198877]
["bitfinex","BTCUSD",1674327444706,0.333086,23252.0,23251.0,0.09398877]
["bitfinex","BTCUSD",1674327447953,0.333086,23252.0,23251.0,0.2701847]
["bitfinex","BTCUSD",1674327448203,0.003,23252.0,23251.0,0.08398877]
["bitfinex","BTCUSD",1674327448474,0.01551803,23255.0,23251.0,0.02198877]
["bitfinex","BTCUSD",1674327448723,0.01551803,23255.0,23251.0,0.1981847]
["bitfinex","BTCUSD",1674327448978,0.32283,23254.0,23251.0,0.1981847]
["bitfinex","BTCUSD",1674327449232,0.003,23252.0,23251.0,0.062]
["bitfinex","BTCUSD",1674327449482,0.003,23252.0,23251.0,0.162]
["bitfinex","BTCUSD",1674327449728,0.003,23252.0,23251.0,0.757595]
["bitfinex","BTCUSD",1674327449973,0.003,23252.0,23251.0,0.85957316]
["bitfinex","BTCUSD",1674327450229,0.003,23252.0,23251.0,1.01246332]
["bitfinex","BTCUSD",1674327450495,0.01551803,23255.0,23251.0,1.05234008]
["bitfinex","BTCUSD",1674327450742,0.01851803,23255.0,23253.0,0.1]
["bitfinex","BTCUSD",1674327450979,0.01851803,23255.0,23254.0,0.315339]
["bitfinex","BTCUSD",1674327451481,0.01551803,23255.0,23254.0,0.315339]
["bitfinex","BTCUSD",1674327451732,0.03551803,23255.0,23254.0,0.615339]
["bitfinex","BTCUSD",1674327451983,0.01551803,23255.0,23254.0,0.615339]
["bitfinex","BTCUSD",1674327452228,0.04551803,23255.0,23254.0,0.320339]
["bitfinex","BTCUSD",1674327452485,0.04551803,23255.0,23254.0,0.42225915]
["bitfinex","BTCUSD",1674327452730,0.04551803,23255.0,23254.0,0.41225915]
["bitfinex","BTCUSD",1674327452944,0.04551803,23255.0,23254.0,0.310339]
["bitfinex","BTCUSD",1674327453710,0.04551803,23255.0,23254.0,0.03029]
["bitfinex","BTCUSD",1674327453955,0.01551803,23255.0,23254.0,0.03029]
["bitfinex","BTCUSD",1674327454249,0.04551803,23255.0,23254.0,0.03529]
["bitfinex","BTCUSD",1674327454511,0.04551803,23255.0,23254.0,0.005]
["bitfinex","BTCUSD",1674327456523,0.04551803,23255.0,23254.0,0.03529]
["bitfinex","BTCUSD",1674327457017,0.04551803,23255.0,23254.0,0.13529]
["bitfinex","BTCUSD",1674327458279,0.04551803,23255.0,23254.0,0.461471]
["bitfinex","BTCUSD",1674327458490,0.04551803,23255.0,23254.0,0.451471]
["bitfinex","BTCUSD",1674327458773,0.04551803,23255.0,23254.0,0.55339115]
["bitfinex","BTCUSD",1674327458994,0.04551803,23255.0,23254.0,0.451471]
["bitfinex","BTCUSD",1674327459256,0.04551803,23255.0,23254.0,0.12529]
["bitfinex","BTCUSD",1674327459474,0.04551803,23255.0,23254.0,0.02529]
["bitfinex","BTCUSD",1674327460185,0.04551803,23255.0,23254.0,0.342093]
["bitfinex","BTCUSD",1674327460954,0.04551803,23255.0,23254.0,0.316803]
["bitfinex","BTCUSD",1674327461191,0.04551803,23255.0,23253.0,0.00051761]
["bitfinex","BTCUSD",1674327461692,0.04551803,23255.0,23253.0,0.40243776]
["bitfinex","BTCUSD",1674327461935,0.04551803,23255.0,23254.0,0.412858]
["bitfinex","BTCUSD",1674327462187,0.01551803,23255.0,23254.0,0.412858]
["bitfinex","BTCUSD",1674327462420,0.03851803,23255.0,23254.0,0.41477815]
["bitfinex","BTCUSD",1674327462660,0.03851803,23255.0,23254.0,0.312858]
["bitfinex","BTCUSD",1674327462921,0.03851803,23255.0,23254.0,0.1]
["bitfinex","BTCUSD",1674327463166,0.03851803,23255.0,23254.0,0.395043]
["bitfinex","BTCUSD",1674327463672,0.01551803,23255.0,23254.0,0.395043]
["bitfinex","BTCUSD",1674327463900,0.04951803,23255.0,23254.0,0.700043]
["bitfinex","BTCUSD",1674327464160,0.04951803,23255.0,23254.0,0.80196315]
["bitfinex","BTCUSD",1674327464414,0.04951803,23255.0,23254.0,0.85293316]
["bitfinex","BTCUSD",1674327464649,0.04951803,23255.0,23254.0,0.9550387]
["bitfinex","BTCUSD",1674327464892,0.04951803,23255.0,23254.0,1.2352387]
["bitfinex","BTCUSD",1674327465705,0.01551803,23255.0,23254.0,1.2302387]
["bitfinex","BTCUSD",1674327465963,0.01851803,23255.0,23254.0,1.2902387]
["bitfinex","BTCUSD",1674327466208,0.01851803,23255.0,23254.0,1.43342689]
["bitfinex","BTCUSD",1674327466466,0.02151803,23255.0,23254.0,1.18760694]
["bitfinex","BTCUSD",1674327466717,0.01551803,23255.0,23254.0,1.12760694]
["bitfinex","BTCUSD",1674327466973,0.01851803,23255.0,23254.0,1.18760694]
["bitfinex","BTCUSD",1674327467478,0.01851803,23255.0,23254.0,1.28916736]
["bitfinex","BTCUSD",1674327467722,0.01851803,23255.0,23254.0,1.83211125]
["bitfinex","BTCUSD",1674327467974,0.01551803,23255.0,23254.0,1.77204286]
["bitfinex","BTCUSD",1674327468221,0.01851803,23255.0,23254.0,1.67974731]
["bitfinex","BTCUSD",1674327468464,0.01551803,23255.0,23254.0,1.87474301]
["bitfinex","BTCUSD",1674327468718,0.01851803,23255.0,23254.0,1.67974731]
["bitfinex","BTCUSD",1674327468973,0.01551803,23255.0,23254.0,1.61974731]
["bitfinex","BTCUSD",1674327469217,0.01851803,23255.0,23254.0,1.24693119]
["bitfinex","BTCUSD",1674327469685,0.01551803,23255.0,23254.0,1.18693119]
["bitfinex","BTCUSD",1674327469927,0.01851803,23255.0,23254.0,1.39915365]
["bitfinex","BTCUSD",1674327470164,0.01551803,23255.0,23254.0,1.33915365]
["bitfinex","BTCUSD",1674327470419,0.01551803,23255.0,23254.0,1.33065365]
["bitfinex","BTCUSD",1674327470662,0.01551803,23255.0,23254.0,1.2289634]
["bitfinex","BTCUSD",1674327471189,0.01851803,23255.0,23254.0,0.8989634]
["bitfinex","BTCUSD",1674327471417,0.01551803,23255.0,23254.0,0.68674094]
["bitfinex","BTCUSD",1674327471657,0.01851803,23255.0,23254.0,1.04674094]
["bitfinex","BTCUSD",1674327471915,0.01551803,23255.0,23254.0,0.98674094]
["bitfinex","BTCUSD",1674327472156,0.01851803,23255.0,23254.0,0.74674094]
["bitfinex","BTCUSD",1674327472401,0.01551803,23255.0,23254.0,0.98674094]
["bitfinex","BTCUSD",1674327472650,0.01851803,23255.0,23254.0,0.74674094]
["bitfinex","BTCUSD",1674327472892,0.01551803,23255.0,23254.0,0.98674094]
["bitfinex","BTCUSD",1674327473198,0.01851803,23255.0,23254.0,1.1989634]
["bitfinex","BTCUSD",1674327473711,0.01851803,23255.0,23254.0,1.29897994]
["bitfinex","BTCUSD",1674327473956,0.01851803,23255.0,23254.0,1.19746546]
["bitfinex","BTCUSD",1674327474179,0.01851803,23255.0,23254.0,1.13746546]
["bitfinex","BTCUSD",1674327474180,0.01551803,23255.0,23254.0,1.13746546]
["bitfinex","BTCUSD",1674327474419,0.00851803,23255.0,23254.0,1.09746546]
["bitfinex","BTCUSD",1674327474657,0.00551803,23255.0,23254.0,1.08843119]
["bitfinex","BTCUSD",1674327474893,0.00851803,23255.0,23254.0,1.14843119]
["bitfinex","BTCUSD",1674327475126,0.00551803,23255.0,23254.0,1.08843119]
["bitfinex","BTCUSD",1674327475303,0.00851803,23255.0,23254.0,1.14843119]
["bitfinex","BTCUSD",1674327475598,0.00851803,23255.0,23254.0,1.40342689]
["bitfinex","BTCUSD",1674327475848,0.00851803,23255.0,23254.0,0.953743]
["bitfinex","BTCUSD",1674327476093,0.00551803,23255.0,23254.0,1.32655912]
["bitfinex","BTCUSD",1674327476338,0.00551803,23255.0,23254.0,2.28610936]
["bitfinex","BTCUSD",1674327476615,0.02034669,23257.0,23255.0,0.10508821]
["bitfinex","BTCUSD",1674327476865,0.02034669,23257.0,23256.0,0.78087797]
["bitfinex","BTCUSD",1674327477109,0.02034669,23257.0,23256.0,1.18087797]
["bitfinex","BTCUSD",1674327477353,0.02034669,23257.0,23256.0,1.18087882]
["bitfinex","BTCUSD",1674327477840,0.01534669,23257.0,23256.0,0.97793653]
["bitfinex","BTCUSD",1674327478105,0.01834669,23257.0,23256.0,0.98712222]
["bitfinex","BTCUSD",1674327478305,0.01534669,23257.0,23256.0,1.35993834]
["bitfinex","BTCUSD",1674327478617,0.01834669,23257.0,23256.0,1.67360587]
["bitfinex","BTCUSD",1674327478877,0.01834669,23257.0,23256.0,1.35993834]
["bitfinex","BTCUSD",1674327478878,0.01534669,23257.0,23256.0,1.35993834]
["bitfinex","BTCUSD",1674327479121,0.01834669,23257.0,23256.0,1.50675265]
["bitfinex","BTCUSD",1674327479605,0.01834669,23257.0,23256.0,1.44675265]
["bitfinex","BTCUSD",1674327479606,0.01534669,23257.0,23256.0,1.44675265]
["bitfinex","BTCUSD",1674327479856,0.00534669,23257.0,23256.0,2.05252484]
["bitfinex","BTCUSD",1674327480114,0.00534669,23257.0,23256.0,1.44658171]
["bitfinex","BTCUSD",1674327480598,0.00834669,23257.0,23256.0,1.50658171]
["bitfinex","BTCUSD",1674327481405,0.00534669,23257.0,23256.0,1.44658171]
["bitfinex","BTCUSD",1674327481656,0.00834669,23257.0,23256.0,1.50658171]
["bitfinex","BTCUSD",1674327481908,0.00834669,23257.0,23256.0,1.44658171]
["bitfinex","BTCUSD",1674327482152,0.01134669,23257.0,23256.0,1.50658171]
["bitfinex","BTCUSD",1674327482396,0.00834669,23257.0,23256.0,1.44658171]
["bitfinex","BTCUSD",1674327482636,0.00834669,23257.0,23256.0,1.64940949]
["bitfinex","BTCUSD",1674327482877,0.01134669,23257.0,23256.0,1.70940949]
["bitfinex","BTCUSD",1674327483119,0.01134669,23257.0,23256.0,1.50658171]
["bitfinex","BTCUSD",1674327483570,0.01134669,23257.0,23256.0,1.7094102]
["bitfinex","BTCUSD",1674327483847,0.00534669,23257.0,23256.0,1.39591361]
["bitfinex","BTCUSD",1674327484097,0.00834669,23257.0,23256.0,1.45591361]
["bitfinex","BTCUSD",1674327484353,0.00834669,23257.0,23256.0,0.46168848]
["bitfinex","BTCUSD",1674327484579,0.01134669,23257.0,23256.0,0.52168848]
["bitfinex","BTCUSD",1674327484869,0.00534669,23257.0,23256.0,0.46168848]
["bitfinex","BTCUSD",1674327485114,0.00834669,23257.0,23256.0,0.411769]
["bitfinex","BTCUSD",1674327485353,0.00534669,23257.0,23256.0,0.351769]
["bitfinex","BTCUSD",1674327485615,0.00834669,23257.0,23256.0,0.411769]
["bitfinex","BTCUSD",1674327486114,0.00834669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327486391,0.00834669,23257.0,23256.0,0.409672]
["bitfinex","BTCUSD",1674327486654,0.00534669,23257.0,23256.0,0.349672]
["bitfinex","BTCUSD",1674327486899,0.00834669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327487440,0.00534669,23257.0,23256.0,0.036]
["bitfinex","BTCUSD",1674327487684,0.00834669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327487934,0.00534669,23257.0,23256.0,0.036]
["bitfinex","BTCUSD",1674327488184,0.00834669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327488436,0.00534669,23257.0,23256.0,0.036]
["bitfinex","BTCUSD",1674327488722,0.00834669,23257.0,23256.0,0.411485]
["bitfinex","BTCUSD",1674327489751,0.00534669,23257.0,23256.0,0.411485]
["bitfinex","BTCUSD",1674327490008,0.00534669,23257.0,23256.0,0.036]
["bitfinex","BTCUSD",1674327490251,0.00834669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327490496,0.00534669,23257.0,23256.0,0.036]
["bitfinex","BTCUSD",1674327490738,0.00534669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327490979,0.00534669,23257.0,23256.0,0.036]
["bitfinex","BTCUSD",1674327491455,0.00534669,23257.0,23256.0,0.330081]
["bitfinex","BTCUSD",1674327491962,0.00534669,23257.0,23256.0,0.036]
["bitfinex","BTCUSD",1674327492666,0.00834669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327493912,0.00834669,23257.0,23256.0,0.19741948]
["bitfinex","BTCUSD",1674327494150,0.00834669,23257.0,23256.0,0.51760448]
["bitfinex","BTCUSD",1674327494399,0.00834669,23257.0,23256.0,0.416185]
["bitfinex","BTCUSD",1674327494638,0.00834669,23257.0,23256.0,0.19741948]
["bitfinex","BTCUSD",1674327494880,0.00834669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327495144,0.00834669,23257.0,23256.0,0.50597848]
["bitfinex","BTCUSD",1674327495653,0.00834669,23257.0,23256.0,0.95810012]
["bitfinex","BTCUSD",1674327496008,0.00834669,23257.0,23256.0,0.95668064]
["bitfinex","BTCUSD",1674327496119,0.00834669,23257.0,23256.0,1.00738749]
["bitfinex","BTCUSD",1674327496613,0.00834669,23257.0,23256.0,0.60738749]
["bitfinex","BTCUSD",1674327496856,0.00834669,23257.0,23256.0,0.55710209]
["bitfinex","BTCUSD",1674327497594,0.00834669,23257.0,23256.0,0.75993058]
["bitfinex","BTCUSD",1674327497879,0.00834669,23257.0,23256.0,0.55710209]
["bitfinex","BTCUSD",1674327498136,0.00834669,23257.0,23256.0,1.05993058]
["bitfinex","BTCUSD",1674327498639,0.00834669,23257.0,23256.0,0.75993058]
["bitfinex","BTCUSD",1674327498891,0.00834669,23257.0,23256.0,0.55710209]
["bitfinex","BTCUSD",1674327500133,0.00834669,23257.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327500401,0.0190932,23258.0,23256.0,0.096]
["bitfinex","BTCUSD",1674327500642,0.0190932,23258.0,23256.0,0.19776153]
["bitfinex","BTCUSD",1674327501350,0.0190932,23258.0,23256.0,0.13776153]
["bitfinex","BTCUSD",1674327501596,0.0070932,23258.0,23256.0,0.19576153]
["bitfinex","BTCUSD",1674327501844,0.0070932,23258.0,23257.0,0.31681]
["bitfinex","BTCUSD",1674327502100,0.0070932,23258.0,23257.0,0.41857153]
["bitfinex","BTCUSD",1674327502576,0.0100932,23258.0,23257.0,0.60711462]
["bitfinex","BTCUSD",1674327502823,0.0070932,23258.0,23257.0,0.50535309]
["bitfinex","BTCUSD",1674327503322,0.0070932,23258.0,23257.0,1.01576196]
["bitfinex","BTCUSD",1674327503898,0.0100932,23258.0,23257.0,1.68179931]
["bitfinex","BTCUSD",1674327504148,0.0070932,23258.0,23257.0,1.62079931]
["bitfinex","BTCUSD",1674327504694,0.0100932,23258.0,23257.0,1.93632316]
["bitfinex","BTCUSD",1674327504946,0.0100932,23258.0,23257.0,1.99121836]
["bitfinex","BTCUSD",1674327505189,0.0100932,23258.0,23257.0,1.68180133]
["bitfinex","BTCUSD",1674327505688,0.0070932,23258.0,23257.0,1.62080133]
["bitfinex","BTCUSD",1674327505935,0.0070932,23258.0,23257.0,1.22080133]
["bitfinex","BTCUSD",1674327506177,0.0100932,23258.0,23257.0,0.66838941]
["bitfinex","BTCUSD",1674327506423,0.0100932,23258.0,23257.0,0.19883176]
["bitfinex","BTCUSD",1674327507448,0.01583971,23259.0,23257.0,0.19883176]
["bitfinex","BTCUSD",1674327507965,0.01583971,23259.0,23257.0,0.097]
["bitfinex","BTCUSD",1674327508211,0.01583971,23259.0,23257.0,0.19883176]
["bitfinex","BTCUSD",1674327508469,0.01583971,23259.0,23257.0,0.13783176]
["bitfinex","BTCUSD",1674327508718,0.01783971,23259.0,23257.0,0.20183176]
["bitfinex","BTCUSD",1674327510716,0.325115,23258.0,23257.0,0.20183176]
["bitfinex","BTCUSD",1674327510972,0.01783971,23259.0,23257.0,0.20183176]
["bitfinex","BTCUSD",1674327511234,0.01783971,23259.0,23257.0,0.35457941]
["bitfinex","BTCUSD",1674327511501,0.01583971,23259.0,23257.0,0.13783176]
["bitfinex","BTCUSD",1674327511740,0.002,23258.0,23257.0,0.20183176]
["bitfinex","BTCUSD",1674327511983,0.01583971,23259.0,23257.0,0.13783176]
["bitfinex","BTCUSD",1674327512220,0.01583971,23259.0,23257.0,0.20183176]
["bitfinex","BTCUSD",1674327512474,0.01783971,23259.0,23257.0,0.20183176]
["bitfinex","BTCUSD",1674327513211,0.01783971,23259.0,23257.0,0.35457941]
["bitfinex","BTCUSD",1674327513462,0.01783971,23259.0,23257.0,0.20183176]
["bitfinex","BTCUSD",1674327513680,0.01583971,23259.0,23257.0,0.036]
["bitfinex","BTCUSD",1674327513921,0.002,23258.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327514174,0.01583971,23259.0,23257.0,0.036]
["bitfinex","BTCUSD",1674327514425,0.01783971,23259.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327514678,0.01783971,23259.0,23257.0,0.20183176]
["bitfinex","BTCUSD",1674327514936,0.01783971,23259.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327515670,0.31894371,23259.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327515924,0.306758,23258.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327516190,0.01783971,23259.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327516433,0.325594,23258.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327516678,0.322787,23258.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327517167,0.01783971,23259.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327517664,0.307061,23258.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327517908,0.307061,23258.0,23257.0,0.036]
["bitfinex","BTCUSD",1674327518148,0.310061,23258.0,23257.0,0.036]
["bitfinex","BTCUSD",1674327518386,0.310061,23258.0,23257.0,0.094]
["bitfinex","BTCUSD",1674327518699,0.307061,23258.0,23257.0,0.036]
["bitfinex","BTCUSD",1674327518945,0.310061,23258.0,23257.0,0.095]
["bitfinex","BTCUSD",1674327521263,0.003,23258.0,23257.0,0.095]
["bitfinex","BTCUSD",1674327521449,0.334457,23258.0,23257.0,0.095]
["bitfinex","BTCUSD",1674327521727,0.003,23258.0,23257.0,0.095]
["bitfinex","BTCUSD",1674327522491,0.05207,23258.0,23257.0,0.095]
["bitfinex","BTCUSD",1674327522731,0.361531,23258.0,23257.0,0.095]
["bitfinex","BTCUSD",1674327523477,0.42262926,23258.0,23257.0,0.095]
["bitfinex","BTCUSD",1674327523730,0.458531,23258.0,23257.0,0.036]
["bitfinex","BTCUSD",1674327523982,0.458531,23258.0,23255.0,0.00508821]
["bitfinex","BTCUSD",1674327523983,0.1,23257.0,23255.0,0.00508821]
["bitfinex","BTCUSD",1674327524238,0.319442,23256.0,23255.0,0.00508821]
["bitfinex","BTCUSD",1674327524485,0.319442,23256.0,23255.0,0.04108821]
["bitfinex","BTCUSD",1674327525238,0.319442,23256.0,23255.0,0.04608821]
["bitfinex","BTCUSD",1674327525711,0.419442,23256.0,23255.0,0.04608821]
["bitfinex","BTCUSD",1674327526456,0.419442,23256.0,23255.0,0.04108821]
["bitfinex","BTCUSD",1674327526694,0.452442,23256.0,23255.0,0.04608821]
["bitfinex","BTCUSD",1674327526945,0.352442,23256.0,23255.0,0.04608821]
["bitfinex","BTCUSD",1674327527206,0.352442,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327527695,0.4192522,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327527943,0.352442,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327529221,0.652442,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327529718,0.352442,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327530713,1.08525812,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327531202,1.28534993,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327531445,1.25234993,23256.0,23255.0,0.00508821]
["bitfinex","BTCUSD",1674327531696,1.28534993,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327532389,1.08525812,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327532903,1.09375812,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327533398,1.19375812,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327535513,0.89375812,23256.0,23255.0,0.01008821]
["bitfinex","BTCUSD",1674327535757,0.1,23255.0,23252.0,0.036]
["bitfinex","BTCUSD",1674327536018,1.18169312,23254.0,23252.0,0.036]
["bitfinex","BTCUSD",1674327536263,0.84602612,23253.0,23252.0,0.036]
["bitfinex","BTCUSD",1674327536542,0.84602612,23253.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327536765,0.308187,23252.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327537020,0.47814707,23251.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327537275,0.305124,23250.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327537519,0.422281,23249.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327537771,0.31911,23248.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327538027,0.31911,23248.0,23247.0,0.05668787]
["bitfinex","BTCUSD",1674327538273,0.31911,23248.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327538540,0.31911,23248.0,23247.0,0.05668787]
["bitfinex","BTCUSD",1674327538794,0.31911,23248.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327539039,0.80413712,23248.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327539300,0.90413712,23248.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327539774,0.90413712,23248.0,23247.0,0.05168787]
["bitfinex","BTCUSD",1674327539775,0.90813712,23248.0,23247.0,0.05168787]
["bitfinex","BTCUSD",1674327540029,0.90413712,23248.0,23247.0,0.00268787]
["bitfinex","BTCUSD",1674327540290,0.94713712,23248.0,23247.0,0.00668787]
["bitfinex","BTCUSD",1674327541519,0.89492612,23248.0,23247.0,0.00668787]
["bitfinex","BTCUSD",1674327541806,1.25736019,23248.0,23247.0,7.87e-06]
["bitfinex","BTCUSD",1674327542053,1.50342612,23248.0,23247.0,7.87e-06]
["bitfinex","BTCUSD",1674327542306,0.66211,23248.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327542554,0.310056,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327543320,0.046,23248.0,23246.0,0.00669856]
["bitfinex","BTCUSD",1674327543532,0.22866,23251.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327543815,0.046,23247.0,23246.0,0.18289449]
["bitfinex","BTCUSD",1674327544059,0.307259,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327544325,0.307259,23247.0,23246.0,0.00669856]
["bitfinex","BTCUSD",1674327544326,0.324513,23247.0,23246.0,0.00669856]
["bitfinex","BTCUSD",1674327544569,0.32399548,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327544848,0.36999548,23247.0,23246.0,0.00669856]
["bitfinex","BTCUSD",1674327545096,0.32399548,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327545373,0.41099548,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327547122,0.89491115,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327548855,1.30341115,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327549111,1.52031452,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327549364,2.20733084,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327550119,1.99042747,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327550377,1.90342747,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327550631,2.21016093,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327550884,2.12016093,23247.0,23246.0,0.00269856]
["bitfinex","BTCUSD",1674327551390,0.555,23246.0,23244.0,0.00354135]
["bitfinex","BTCUSD",1674327551687,0.555,23245.0,23244.0,0.00354135]
["bitfinex","BTCUSD",1674327551898,1.9469216,23245.0,23244.0,0.00354135]
["bitfinex","BTCUSD",1674327552152,0.50761,23244.0,23243.0,0.00288741]
["bitfinex","BTCUSD",1674327552424,0.366485,23244.0,23243.0,0.00288741]
["bitfinex","BTCUSD",1674327553908,0.79930112,23244.0,23243.0,0.00288741]
["bitfinex","BTCUSD",1674327554194,1.31446112,23244.0,23243.0,0.00288741]
["bitfinex","BTCUSD",1674327554406,1.22346112,23244.0,23243.0,0.00288741]
["bitfinex","BTCUSD",1674327554675,1.43947486,23244.0,23243.0,0.00288741]
["bitfinex","BTCUSD",1674327555173,1.31446112,23244.0,23243.0,0.00288741]
["bitfinex","BTCUSD",1674327555424,1.89986519,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327555677,1.85704017,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327555917,2.11389349,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327556417,1.89784383,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327556667,1.98884383,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327556914,2.1566705,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327557156,2.84667051,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327557421,3.73188851,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327557672,3.73188851,23244.0,23243.0,0.17620334]
["bitfinex","BTCUSD",1674327557673,1.83715445,23244.0,23243.0,0.17620334]
["bitfinex","BTCUSD",1674327557941,1.04615444,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327558185,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327558437,0.78930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327558689,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327559666,0.78930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327559907,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327560164,0.78930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327560415,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327560659,0.78930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327560915,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327561165,1.08930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327561408,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327562651,1.03014123,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327562891,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327563133,0.78930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327563370,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327563632,0.78930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327563872,1.18030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327564121,1.08930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327564385,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327564881,0.78930112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327565127,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327566156,1.41417053,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327566400,2.0295114,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327566660,1.9385114,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327566914,2.0295114,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327567172,1.9385114,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327567425,1.81367053,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327567679,1.72267053,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327567945,1.81367053,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327568955,1.61901912,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327569225,0.88030112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327570414,1.00446112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327570656,1.30446112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327572453,1.21346112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327572695,1.79029976,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327572942,0.88880112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327574717,1.18880112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327576135,0.88880112,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327577488,0.704875,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327577718,0.404875,23244.0,23243.0,0.17620334]
["bitfinex","BTCUSD",1674327577963,0.091,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327578455,0.4309,23251.0,23243.0,0.32541141]
["bitfinex","BTCUSD",1674327578700,0.43281612,23251.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674327578936,0.44772942,23254.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674327579172,0.44772942,23254.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327579173,0.43281612,23253.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327579482,0.43281612,23253.0,23243.0,0.42994741]
["bitfinex","BTCUSD",1674327579483,0.1,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327579715,0.312534,23250.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327579960,0.316778,23249.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327580203,0.082,23253.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327580443,0.06253999,23253.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327580695,0.11682942,23254.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327580927,0.11682942,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327581433,0.321081,23253.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327581673,0.301143,23252.0,23246.0,0.50294]
["bitfinex","BTCUSD",1674327581906,0.082,23250.0,23246.0,0.55419593]
["bitfinex","BTCUSD",1674327582157,0.082,23250.0,23246.0,0.378]
["bitfinex","BTCUSD",1674327582158,0.14453999,23250.0,23246.0,0.378]
["bitfinex","BTCUSD",1674327582426,0.32572942,23254.0,23249.0,0.0306]
["bitfinex","BTCUSD",1674327582678,0.11682942,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327582929,0.082,23250.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327583170,0.082,23250.0,23246.0,0.379]
["bitfinex","BTCUSD",1674327583403,0.14453999,23250.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327583645,0.082,23250.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327583896,0.01682942,23254.0,23247.0,0.304225]
["bitfinex","BTCUSD",1674327584137,0.07936941,23254.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327584379,0.01682942,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327584855,0.09882942,23254.0,23249.0,0.17719593]
["bitfinex","BTCUSD",1674327585099,0.01682942,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327585563,0.02582942,23254.0,23249.0,0.18519593]
["bitfinex","BTCUSD",1674327585804,0.01682942,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327586036,0.16136941,23254.0,23249.0,0.17719593]
["bitfinex","BTCUSD",1674327586267,0.07936941,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327586498,0.02582942,23254.0,23249.0,0.18519593]
["bitfinex","BTCUSD",1674327586735,0.07936941,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327587912,0.01682942,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327588369,0.09882942,23254.0,23250.0,0.323344]
["bitfinex","BTCUSD",1674327588614,0.01682942,23254.0,23251.0,0.314002]
["bitfinex","BTCUSD",1674327588853,0.02582942,23254.0,23252.0,0.322587]
["bitfinex","BTCUSD",1674327589101,0.02582942,23254.0,23250.0,0.60836593]
["bitfinex","BTCUSD",1674327589354,0.02582942,23254.0,23251.0,0.309913]
["bitfinex","BTCUSD",1674327589612,0.01682942,23254.0,23252.0,0.320396]
["bitfinex","BTCUSD",1674327589876,0.01682942,23254.0,23253.0,0.312541]
["bitfinex","BTCUSD",1674327589877,0.08582942,23254.0,23253.0,0.312541]
["bitfinex","BTCUSD",1674327590128,0.08582942,23254.0,23250.0,0.4]
["bitfinex","BTCUSD",1674327590380,0.08582942,23254.0,23251.0,0.633543]
["bitfinex","BTCUSD",1674327590381,0.08882942,23254.0,23251.0,0.633543]
["bitfinex","BTCUSD",1674327590631,0.08882942,23254.0,23252.0,0.416786]
["bitfinex","BTCUSD",1674327590874,0.08882942,23254.0,23253.0,0.285866]
["bitfinex","BTCUSD",1674327591362,0.01682942,23254.0,23253.0,0.285866]
["bitfinex","BTCUSD",1674327591615,0.09882942,23254.0,23252.0,0.1]
["bitfinex","BTCUSD",1674327591859,0.09882942,23254.0,23253.0,0.324901]
["bitfinex","BTCUSD",1674327592129,0.18082942,23254.0,23253.0,0.325901]
["bitfinex","BTCUSD",1674327592613,0.18082942,23254.0,23253.0,0.347322]
["bitfinex","BTCUSD",1674327593344,0.18082942,23254.0,23253.0,0.001]
["bitfinex","BTCUSD",1674327594098,0.01682942,23254.0,23251.0,0.1]
["bitfinex","BTCUSD",1674327594350,0.09882942,23254.0,23253.0,0.001]
["bitfinex","BTCUSD",1674327594636,0.17125235,23254.0,23253.0,0.001]
["bitfinex","BTCUSD",1674327594893,0.17125235,23254.0,23248.0,0.4067]
["bitfinex","BTCUSD",1674327594894,0.33616042,23254.0,23248.0,0.4067]
["bitfinex","BTCUSD",1674327595145,0.37099299,23253.0,23248.0,0.4067]
["bitfinex","BTCUSD",1674327595392,0.47971199,23252.0,23248.0,0.4067]
["bitfinex","BTCUSD",1674327595639,0.06253999,23252.0,23248.0,0.4067]
["bitfinex","BTCUSD",1674327596132,0.06253999,23252.0,23248.0,0.001]
["bitfinex","BTCUSD",1674327596381,0.06253999,23252.0,23245.0,0.23624]
["bitfinex","BTCUSD",1674327596630,0.06253999,23251.0,23245.0,0.41243593]
["bitfinex","BTCUSD",1674327596894,0.06253999,23250.0,23248.0,0.001]
["bitfinex","BTCUSD",1674327597150,0.182,23252.0,23248.0,0.001]
["bitfinex","BTCUSD",1674327597400,0.082,23252.0,23248.0,0.001]
["bitfinex","BTCUSD",1674327597646,0.31138,23251.0,23248.0,0.001]
["bitfinex","BTCUSD",1674327597898,0.321508,23250.0,23248.0,0.001]
["bitfinex","BTCUSD",1674327598161,0.328529,23249.0,23248.0,0.001]
["bitfinex","BTCUSD",1674327598419,0.20759657,23252.0,23248.0,0.001]
["bitfinex","BTCUSD",1674327598685,0.20759657,23252.0,23247.0,0.00019506]
["bitfinex","BTCUSD",1674327598686,0.328335,23251.0,23247.0,0.00019506]
["bitfinex","BTCUSD",1674327598937,0.42273,23250.0,23245.0,0.007]
["bitfinex","BTCUSD",1674327599199,0.36907799,23249.0,23244.0,0.4]
["bitfinex","BTCUSD",1674327599451,0.1,23250.0,23244.0,0.4]
["bitfinex","BTCUSD",1674327600193,0.0983,23250.0,23244.0,0.4]
["bitfinex","BTCUSD",1674327600456,0.003,23249.0,23244.0,0.58319593]
["bitfinex","BTCUSD",1674327600706,0.06253999,23249.0,23244.0,0.4]
["bitfinex","BTCUSD",1674327600968,0.3925,23253.0,23245.0,0.47619593]
["bitfinex","BTCUSD",1674327601223,0.11682942,23254.0,23246.0,0.57435493]
["bitfinex","BTCUSD",1674327601504,0.17936941,23254.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327601728,0.003,23250.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327602055,0.13819,23256.0,23246.0,0.4]
["bitfinex","BTCUSD",1674327602056,0.5055,23257.0,23247.0,0.3]
["bitfinex","BTCUSD",1674327602220,0.069,23253.0,23248.0,0.48571993]
["bitfinex","BTCUSD",1674327602473,0.069,23253.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327603225,0.13153999,23253.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674327603472,0.069,23253.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674327603712,0.069,23253.0,23250.0,0.323186]
["bitfinex","BTCUSD",1674327603976,0.069,23253.0,23251.0,0.609253]
["bitfinex","BTCUSD",1674327604236,0.069,23253.0,23252.0,0.322557]
["bitfinex","BTCUSD",1674327604532,0.12053897,23258.0,23252.0,0.322557]
["bitfinex","BTCUSD",1674327604749,0.12053897,23258.0,23253.0,0.48900593]
["bitfinex","BTCUSD",1674327604750,0.068,23254.0,23253.0,0.48900593]
["bitfinex","BTCUSD",1674327605007,0.02053897,23258.0,23253.0,0.79872393]
["bitfinex","BTCUSD",1674327605271,0.02053897,23258.0,23254.0,0.80310993]
["bitfinex","BTCUSD",1674327605504,0.02053897,23258.0,23251.0,0.3]
["bitfinex","BTCUSD",1674327605505,0.02053897,23258.0,23255.0,0.59321093]
["bitfinex","BTCUSD",1674327605780,0.02053897,23258.0,23256.0,0.78162693]
["bitfinex","BTCUSD",1674327605998,0.01253897,23258.0,23257.0,0.328495]
["bitfinex","BTCUSD",1674327606260,0.01253897,23258.0,23257.0,0.628495]
["bitfinex","BTCUSD",1674327606261,0.00553897,23258.0,23257.0,0.628495]
["bitfinex","BTCUSD",1674327606540,0.07253897,23258.0,23257.0,0.728495]
["bitfinex","BTCUSD",1674327606788,0.07253897,23258.0,23257.0,0.328495]
["bitfinex","BTCUSD",1674327607062,0.13507896,23258.0,23257.0,0.328495]
["bitfinex","BTCUSD",1674327607284,0.13507896,23258.0,23255.0,0.002]
["bitfinex","BTCUSD",1674327607285,0.07253897,23258.0,23255.0,0.002]
["bitfinex","BTCUSD",1674327607552,0.00553897,23258.0,23253.0,0.05660685]
["bitfinex","BTCUSD",1674327607800,0.06807896,23258.0,23257.0,0.07967]
["bitfinex","BTCUSD",1674327608047,0.00753897,23258.0,23257.0,0.408015]
["bitfinex","BTCUSD",1674327608293,0.00553897,23258.0,23257.0,0.405015]
["bitfinex","BTCUSD",1674327609359,0.07953897,23258.0,23257.0,0.407015]
["bitfinex","BTCUSD",1674327609956,0.07953897,23258.0,23257.0,0.18857998]
["bitfinex","BTCUSD",1674327610216,0.07953897,23258.0,23257.0,0.28857998]
["bitfinex","BTCUSD",1674327610463,0.07953897,23258.0,23257.0,0.58857998]
["bitfinex","BTCUSD",1674327611248,0.07953897,23258.0,23257.0,0.18857998]
["bitfinex","BTCUSD",1674327611751,0.07953897,23258.0,23257.0,0.002]
["bitfinex","BTCUSD",1674327612286,0.09213802,23258.0,23257.0,0.002]
["bitfinex","BTCUSD",1674327612532,0.40914097,23258.0,23257.0,0.002]
["bitfinex","BTCUSD",1674327612781,0.50914097,23258.0,23257.0,0.002]
["bitfinex","BTCUSD",1674327613280,0.07953897,23258.0,23257.0,0.25786593]
["bitfinex","BTCUSD",1674327613557,0.07953897,23258.0,23257.0,0.408716]
["bitfinex","BTCUSD",1674327613780,0.00553897,23258.0,23257.0,0.406716]
["bitfinex","BTCUSD",1674327614037,0.09453897,23258.0,23257.0,0.406716]
["bitfinex","BTCUSD",1674327614557,0.00553897,23258.0,23257.0,0.706716]
["bitfinex","BTCUSD",1674327615059,0.03061187,23260.0,23258.0,0.10997255]
["bitfinex","BTCUSD",1674327615308,0.03061187,23260.0,23259.0,0.302027]
["bitfinex","BTCUSD",1674327615556,0.03061187,23260.0,23259.0,0.602027]
["bitfinex","BTCUSD",1674327615800,0.03061187,23260.0,23259.0,0.604627]
["bitfinex","BTCUSD",1674327616294,0.03061187,23260.0,23259.0,0.304627]
["bitfinex","BTCUSD",1674327616800,0.11961187,23260.0,23259.0,0.304627]
["bitfinex","BTCUSD",1674327617051,0.03061187,23260.0,23259.0,0.304627]
["bitfinex","BTCUSD",1674327617299,0.12061187,23260.0,23259.0,0.304627]
["bitfinex","BTCUSD",1674327617572,0.12061187,23260.0,23259.0,0.0026]
["bitfinex","BTCUSD",1674327619073,0.12061187,23260.0,23259.0,0.0332]
["bitfinex","BTCUSD",1674327619333,0.12061187,23260.0,23259.0,0.0026]
["bitfinex","BTCUSD",1674327619582,0.12061187,23260.0,23254.0,0.6161]
["bitfinex","BTCUSD",1674327619583,0.49406786,23260.0,23248.0,0.10183176]
["bitfinex","BTCUSD",1674327619837,1.12914111,23259.0,23247.0,0.13892]
["bitfinex","BTCUSD",1674327620143,1.12914111,23259.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327620144,0.1,23257.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327620409,0.5495169,23256.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327620660,0.44292098,23255.0,23246.0,0.10183176]
["bitfinex","BTCUSD",1674327620913,0.35053298,23254.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327621179,0.03753998,23253.0,23247.0,0.37802769]
["bitfinex","BTCUSD",1674327621445,0.165,23257.0,23248.0,0.27802769]
["bitfinex","BTCUSD",1674327621722,0.165,23257.0,23249.0,0.27802769]
["bitfinex","BTCUSD",1674327621723,0.10253998,23257.0,23249.0,0.27802769]
["bitfinex","BTCUSD",1674327621964,0.10253998,23257.0,23251.0,0.1]
["bitfinex","BTCUSD",1674327622210,0.065,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674327622478,0.3728,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674327622735,0.3728,23258.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674327622736,0.003,23255.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674327622986,0.003,23255.0,23253.0,0.1]
["bitfinex","BTCUSD",1674327623237,0.03061187,23260.0,23253.0,0.20183176]
["bitfinex","BTCUSD",1674327623490,0.06815185,23260.0,23254.0,0.48988493]
["bitfinex","BTCUSD",1674327623775,0.075,23258.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674327623989,0.075,23258.0,23253.0,0.20183176]
["bitfinex","BTCUSD",1674327623990,0.075,23255.0,23253.0,0.002]
["bitfinex","BTCUSD",1674327624261,0.03753998,23255.0,23253.0,0.07967]
["bitfinex","BTCUSD",1674327624489,0.1,23259.0,23253.0,0.07967]
["bitfinex","BTCUSD",1674327624742,0.13753998,23259.0,23253.0,0.22526593]
["bitfinex","BTCUSD",1674327625754,0.13753998,23259.0,23254.0,0.002]
["bitfinex","BTCUSD",1674327625755,0.03753998,23258.0,23254.0,0.002]
["bitfinex","BTCUSD",1674327626003,0.1,23256.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674327626256,0.03753998,23255.0,23253.0,0.002]
["bitfinex","BTCUSD",1674327626506,0.29582,23254.0,23250.0,0.03836355]
["bitfinex","BTCUSD",1674327626758,0.03753998,23254.0,23250.0,0.03836355]
["bitfinex","BTCUSD",1674327627262,0.03753998,23254.0,23251.0,0.002]
["bitfinex","BTCUSD",1674327627539,0.1,23257.0,23250.0,0.03836355]
["bitfinex","BTCUSD",1674327627759,0.03753998,23257.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674327628030,0.43,23258.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674327628277,0.009,23254.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674327628526,0.03061187,23260.0,23252.0,0.10160417]
["bitfinex","BTCUSD",1674327628807,0.079,23257.0,23253.0,0.49198193]
["bitfinex","BTCUSD",1674327629036,0.06815185,23260.0,23254.0,0.328789]
["bitfinex","BTCUSD",1674327629325,0.06815185,23260.0,23252.0,0.10160417]
["bitfinex","BTCUSD",1674327629326,0.03061187,23260.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674327629566,0.03061187,23260.0,23256.0,0.48740093]
["bitfinex","BTCUSD",1674327629815,0.03061187,23260.0,23257.0,0.55991182]
["bitfinex","BTCUSD",1674327630097,0.03061187,23260.0,23258.0,0.294442]
["bitfinex","BTCUSD",1674327630314,0.06815185,23260.0,23252.0,0.25435182]
["bitfinex","BTCUSD",1674327630566,0.03753998,23259.0,23252.0,0.25435182]
["bitfinex","BTCUSD",1674327630815,0.03753998,23258.0,23252.0,0.25435182]
["bitfinex","BTCUSD",1674327631061,0.03753998,23257.0,23251.0,0.1]
["bitfinex","BTCUSD",1674327631306,0.13061187,23260.0,23255.0,0.002]
["bitfinex","BTCUSD",1674327631307,0.35223298,23256.0,23255.0,0.002]
["bitfinex","BTCUSD",1674327631561,0.328763,23256.0,23251.0,0.13568]
["bitfinex","BTCUSD",1674327631805,0.33715598,23255.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327632070,0.417453,23254.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327632326,0.316802,23253.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327632656,0.4637,23256.0,23249.0,0.23656417]
["bitfinex","BTCUSD",1674327632828,0.4637,23256.0,23251.0,0.13496]
["bitfinex","BTCUSD",1674327633086,0.4637,23256.0,23251.0,0.31115593]
["bitfinex","BTCUSD",1674327633087,0.50123998,23256.0,23251.0,0.31115593]
["bitfinex","BTCUSD",1674327633345,0.072,23254.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327633587,0.293689,23253.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327633845,0.072,23254.0,23252.0,0.0326]
["bitfinex","BTCUSD",1674327634090,0.1,23256.0,23252.0,0.0306]
["bitfinex","BTCUSD",1674327634357,0.171,23256.0,23252.0,0.20679593]
["bitfinex","BTCUSD",1674327634593,0.311155,23255.0,23252.0,0.20679593]
["bitfinex","BTCUSD",1674327634841,0.06772086,23253.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327635088,0.2,23256.0,23249.0,0.13424]
["bitfinex","BTCUSD",1674327635335,0.03753998,23255.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327635611,0.268,23256.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674327635853,0.268,23256.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327635854,0.068,23255.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327636098,0.068,23255.0,23252.0,0.17819593]
["bitfinex","BTCUSD",1674327636434,0.068,23255.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327641755,0.168,23255.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327643775,0.268,23255.0,23252.0,0.002]
["bitfinex","BTCUSD",1674327644044,0.268,23255.0,23252.0,0.17819593]
["bitfinex","BTCUSD",1674327644267,0.168,23255.0,23253.0,0.31752]
["bitfinex","BTCUSD",1674327644516,0.168,23255.0,23254.0,0.08006374]
["bitfinex","BTCUSD",1674327644765,0.168,23255.0,23254.0,0.39199474]
["bitfinex","BTCUSD",1674327645507,0.16734953,23255.0,23254.0,0.39199474]
["bitfinex","BTCUSD",1674327645752,0.1,23255.0,23254.0,0.39199474]
["bitfinex","BTCUSD",1674327646250,0.1,23255.0,23254.0,0.39499474]
["bitfinex","BTCUSD",1674327646491,0.1,23255.0,23254.0,0.39199474]
["bitfinex","BTCUSD",1674327647251,0.1,23255.0,23254.0,0.69199474]
["bitfinex","BTCUSD",1674327647491,0.106,23255.0,23254.0,0.72199474]
["bitfinex","BTCUSD",1674327647734,0.1,23255.0,23254.0,0.39199474]
["bitfinex","BTCUSD",1674327647977,0.106,23255.0,23254.0,0.42199474]
["bitfinex","BTCUSD",1674327648227,0.106,23255.0,23254.0,0.03]
["bitfinex","BTCUSD",1674327649219,0.1,23255.0,23251.0,0.23549417]
["bitfinex","BTCUSD",1674327649468,0.13753998,23255.0,23251.0,0.23549417]
["bitfinex","BTCUSD",1674327649719,0.13753998,23255.0,23254.0,0.001]
["bitfinex","BTCUSD",1674327649720,0.14153998,23255.0,23254.0,0.001]
["bitfinex","BTCUSD",1674327649963,0.104,23255.0,23254.0,0.001]
["bitfinex","BTCUSD",1674327650455,0.1,23255.0,23251.0,0.23549417]
["bitfinex","BTCUSD",1674327650706,0.1,23255.0,23251.0,0.26549417]
["bitfinex","BTCUSD",1674327650707,0.14353998,23255.0,23251.0,0.26549417]
["bitfinex","BTCUSD",1674327650955,0.1,23255.0,23251.0,0.23549417]
["bitfinex","BTCUSD",1674327651206,0.1,23255.0,23254.0,0.001]
["bitfinex","BTCUSD",1674327651207,0.104,23255.0,23254.0,0.001]
["bitfinex","BTCUSD",1674327651457,0.104,23255.0,23252.0,0.00039377]
["bitfinex","BTCUSD",1674327651695,0.11,23255.0,23252.0,0.00039377]
["bitfinex","BTCUSD",1674327651932,0.1,23255.0,23252.0,0.00039377]
["bitfinex","BTCUSD",1674327652195,0.14353998,23255.0,23251.0,0.28435182]
["bitfinex","BTCUSD",1674327652453,0.14353998,23255.0,23251.0,0.03]
["bitfinex","BTCUSD",1674327652736,0.334303,23254.0,23251.0,0.03]
["bitfinex","BTCUSD",1674327652966,0.322548,23253.0,23251.0,0.03]
["bitfinex","BTCUSD",1674327653216,0.1,23255.0,23249.0,0.50960417]
["bitfinex","BTCUSD",1674327653469,0.14153998,23255.0,23252.0,0.001]
["bitfinex","BTCUSD",1674327653707,0.14153998,23255.0,23253.0,0.30443]
["bitfinex","BTCUSD",1674327653708,0.104,23255.0,23253.0,0.30443]
["bitfinex","BTCUSD",1674327653947,0.104,23255.0,23254.0,0.305861]
["bitfinex","BTCUSD",1674327654191,0.1,23255.0,23254.0,0.305861]
["bitfinex","BTCUSD",1674327654451,0.104,23255.0,23254.0,0.305861]
["bitfinex","BTCUSD",1674327654684,0.1,23255.0,23254.0,0.305861]
["bitfinex","BTCUSD",1674327655192,0.162,23255.0,23254.0,0.608861]
["bitfinex","BTCUSD",1674327655494,0.162,23255.0,23254.0,0.71046517]
["bitfinex","BTCUSD",1674327655736,0.162,23255.0,23254.0,0.71085891]
["bitfinex","BTCUSD",1674327656210,0.162,23255.0,23254.0,0.41085891]
["bitfinex","BTCUSD",1674327656448,0.1,23255.0,23254.0,0.30625474]
["bitfinex","BTCUSD",1674327656697,0.162,23255.0,23254.0,0.308861]
["bitfinex","BTCUSD",1674327660926,0.162,23255.0,23254.0,0.41046517]
["bitfinex","BTCUSD",1674327661409,0.162,23255.0,23254.0,0.308861]
["bitfinex","BTCUSD",1674327662398,0.162,23255.0,23254.0,0.41046517]
["bitfinex","BTCUSD",1674327663660,0.162,23255.0,23254.0,0.308861]
["bitfinex","BTCUSD",1674327663897,0.162,23255.0,23254.0,0.41046517]
["bitfinex","BTCUSD",1674327665118,0.162,23255.0,23254.0,0.308861]
["bitfinex","BTCUSD",1674327665602,0.162,23255.0,23254.0,0.41046517]
["bitfinex","BTCUSD",1674327665845,0.162,23255.0,23254.0,0.13520417]
["bitfinex","BTCUSD",1674327666104,0.162,23255.0,23254.0,0.50314265]
["bitfinex","BTCUSD",1674327666348,0.162,23255.0,23254.0,0.70677625]
["bitfinex","BTCUSD",1674327666842,0.162,23255.0,23254.0,0.50314265]
["bitfinex","BTCUSD",1674327667831,0.162,23255.0,23254.0,1.00677625]
["bitfinex","BTCUSD",1674327668126,0.162,23255.0,23254.0,0.8540286]
["bitfinex","BTCUSD",1674327668375,0.162,23255.0,23254.0,1.10854448]
["bitfinex","BTCUSD",1674327668652,0.162,23255.0,23254.0,0.5540286]
["bitfinex","BTCUSD",1674327668895,0.162,23255.0,23254.0,0.650395]
["bitfinex","BTCUSD",1674327669127,0.162,23255.0,23254.0,1.50999456]
["bitfinex","BTCUSD",1674327669364,0.162,23255.0,23254.0,2.11923173]
["bitfinex","BTCUSD",1674327669365,0.16191739,23255.0,23254.0,2.11923173]
["bitfinex","BTCUSD",1674327669597,0.16191739,23255.0,23254.0,1.81941159]
["bitfinex","BTCUSD",1674327669841,0.09991739,23255.0,23254.0,1.91641159]
["bitfinex","BTCUSD",1674327670112,0.1,23256.0,23255.0,0.17273551]
["bitfinex","BTCUSD",1674327670372,0.1,23256.0,23255.0,2.24421955]
["bitfinex","BTCUSD",1674327670613,0.1,23256.0,23255.0,2.8532316]
["bitfinex","BTCUSD",1674327670892,0.03061187,23260.0,23255.0,2.37168519]
["bitfinex","BTCUSD",1674327671139,0.03061187,23260.0,23259.0,0.152455]
["bitfinex","BTCUSD",1674327671390,0.03061187,23260.0,23259.0,0.87216666]
["bitfinex","BTCUSD",1674327671619,0.02256087,23260.0,23259.0,0.87216151]
["bitfinex","BTCUSD",1674327672100,0.02256087,23260.0,23259.0,0.71970454]
["bitfinex","BTCUSD",1674327672338,0.02256087,23260.0,23259.0,0.72990454]
["bitfinex","BTCUSD",1674327672831,0.02756087,23260.0,23259.0,0.663263]
["bitfinex","BTCUSD",1674327674576,0.02756087,23260.0,23259.0,0.363263]
["bitfinex","BTCUSD",1674327675116,0.02756087,23260.0,23259.0,0.353063]
["bitfinex","BTCUSD",1674327675650,0.02756087,23260.0,23259.0,0.653063]
["bitfinex","BTCUSD",1674327677133,0.02756087,23260.0,23259.0,0.353063]
["bitfinex","BTCUSD",1674327678142,0.02756087,23260.0,23259.0,0.035]
["bitfinex","BTCUSD",1674327679427,0.02256087,23260.0,23255.0,0.17273551]
["bitfinex","BTCUSD",1674327679676,0.06610085,23260.0,23259.0,0.035]
["bitfinex","BTCUSD",1674327679926,0.02856087,23260.0,23259.0,0.035]
["bitfinex","BTCUSD",1674327680425,0.02856087,23260.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327680426,0.02256087,23260.0,23257.0,0.1]
["bitfinex","BTCUSD",1674327680676,0.02756087,23260.0,23257.0,0.4]
["bitfinex","BTCUSD",1674327680949,0.02756087,23260.0,23258.0,0.316714]
["bitfinex","BTCUSD",1674327681193,0.02756087,23260.0,23259.0,0.312589]
["bitfinex","BTCUSD",1674327681408,0.02756087,23260.0,23257.0,0.4]
["bitfinex","BTCUSD",1674327681654,0.02856087,23260.0,23259.0,0.035]
["bitfinex","BTCUSD",1674327682153,0.02856087,23260.0,23259.0,0.342882]
["bitfinex","BTCUSD",1674327682402,0.02856087,23260.0,23259.0,0.642882]
["bitfinex","BTCUSD",1674327683174,0.02856087,23260.0,23259.0,0.742882]
["bitfinex","BTCUSD",1674327684216,0.02856087,23260.0,23259.0,0.642882]
["bitfinex","BTCUSD",1674327684460,0.02856087,23260.0,23259.0,0.342882]
["bitfinex","BTCUSD",1674327686514,0.02856087,23260.0,23259.0,0.642882]
["bitfinex","BTCUSD",1674327688219,0.02856087,23260.0,23259.0,0.342882]
["bitfinex","BTCUSD",1674327688457,0.02856087,23260.0,23259.0,0.642882]
["bitfinex","BTCUSD",1674327688700,0.02856087,23260.0,23259.0,0.342882]
["bitfinex","BTCUSD",1674327689195,0.02856087,23260.0,23259.0,0.035]
["bitfinex","BTCUSD",1674327691879,0.02256087,23260.0,23256.0,0.23531]
["bitfinex","BTCUSD",1674327692130,0.06710085,23260.0,23259.0,0.001]
["bitfinex","BTCUSD",1674327692376,0.02956087,23260.0,23259.0,0.001]
["bitfinex","BTCUSD",1674327692626,0.02256087,23260.0,23256.0,0.1]
["bitfinex","BTCUSD",1674327692888,0.06010085,23260.0,23256.0,0.1]
["bitfinex","BTCUSD",1674327693136,0.06510085,23260.0,23256.0,0.135]
["bitfinex","BTCUSD",1674327693500,0.02256087,23260.0,23255.0,0.17273551]
["bitfinex","BTCUSD",1674327693638,0.02956087,23260.0,23259.0,0.001]
["bitfinex","BTCUSD",1674327694654,0.02256087,23260.0,23255.0,0.07273551]
["bitfinex","BTCUSD",1674327694910,0.03753998,23259.0,23256.0,0.035]
["bitfinex","BTCUSD",1674327695160,0.02756087,23260.0,23255.0,0.07273551]
["bitfinex","BTCUSD",1674327695161,0.37764798,23258.0,23255.0,0.07273551]
["bitfinex","BTCUSD",1674327695408,0.45071798,23257.0,23255.0,0.07273551]
["bitfinex","BTCUSD",1674327695665,0.315228,23256.0,23255.0,0.07273551]
["bitfinex","BTCUSD",1674327695979,0.323728,23256.0,23255.0,0.07273551]
["bitfinex","BTCUSD",1674327696257,0.323728,23256.0,23255.0,0.10566512]
["bitfinex","BTCUSD",1674327696519,0.323728,23256.0,23255.0,0.07266512]
["bitfinex","BTCUSD",1674327696785,0.1,23255.0,23249.0,0.00352572]
["bitfinex","BTCUSD",1674327697035,0.66156813,23254.0,23249.0,0.00352572]
["bitfinex","BTCUSD",1674327697300,0.44494798,23253.0,23249.0,0.00352572]
["bitfinex","BTCUSD",1674327697607,0.35303998,23252.0,23249.0,0.00342012]
["bitfinex","BTCUSD",1674327697854,0.308449,23251.0,23249.0,0.00342012]
["bitfinex","BTCUSD",1674327698111,0.331642,23250.0,23249.0,0.00342012]
["bitfinex","BTCUSD",1674327698365,0.305185,23251.0,23249.0,0.0333376]
["bitfinex","BTCUSD",1674327698670,0.305185,23251.0,23249.0,0.0033376]
["bitfinex","BTCUSD",1674327698671,0.37409348,23251.0,23249.0,0.0033376]
["bitfinex","BTCUSD",1674327698919,1.05063712,23250.0,23245.0,0.00421697]
["bitfinex","BTCUSD",1674327699172,0.64933281,23249.0,23245.0,0.00421697]
["bitfinex","BTCUSD",1674327699417,0.46003398,23248.0,23245.0,0.00421697]
["bitfinex","BTCUSD",1674327699658,0.39581188,23247.0,23245.0,0.00421697]
["bitfinex","BTCUSD",1674327699947,0.381829,23246.0,23245.0,0.00421697]
["bitfinex","BTCUSD",1674327700156,0.1,23245.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327700417,0.306987,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327700664,1.0952731,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327700932,1.30725603,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327701231,0.306987,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327701443,0.371987,23244.0,23243.0,0.00200741]
["bitfinex","BTCUSD",1674327703232,1.6580031,23244.0,23243.0,7.41e-06]
["bitfinex","BTCUSD",1674327703481,2.43269951,23244.0,23242.0,0.00298165]
["bitfinex","BTCUSD",1674327703766,2.24583201,23243.0,23242.0,1.65e-06]
["bitfinex","BTCUSD",1674327704018,1.46922213,23243.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327704270,0.290427,23242.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327704520,0.298927,23242.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327705761,0.389927,23242.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327707268,0.381427,23242.0,23241.0,0.03363051]
["bitfinex","BTCUSD",1674327707539,0.091,23242.0,23241.0,0.03363051]
["bitfinex","BTCUSD",1674327708298,0.3732,23246.0,23241.0,0.03363051]
["bitfinex","BTCUSD",1674327708553,0.0085,23245.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674327708885,0.3665,23250.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327708886,0.0085,23247.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327709060,0.0085,23247.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674327709298,0.1085,23249.0,23242.0,0.17619593]
["bitfinex","BTCUSD",1674327709540,0.76330612,23248.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674327709791,0.318323,23247.0,23243.0,0.17619593]
["bitfinex","BTCUSD",1674327710036,0.1,23245.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327710299,0.327891,23244.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327710543,0.314415,23243.0,23241.0,0.17922644]
["bitfinex","BTCUSD",1674327710785,0.3665,23250.0,23241.0,0.17922644]
["bitfinex","BTCUSD",1674327710786,0.091,23247.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327711030,0.80903998,23250.0,23243.0,0.1]
["bitfinex","BTCUSD",1674327711281,0.487404,23250.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674327711535,0.487404,23250.0,23241.0,0.14409051]
["bitfinex","BTCUSD",1674327711536,0.3665,23250.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674327711802,0.3911,23251.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327712060,0.3911,23251.0,23243.0,0.14006]
["bitfinex","BTCUSD",1674327712061,0.327304,23250.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327712306,0.309087,23249.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327712608,0.1,23252.0,23244.0,0.44073]
["bitfinex","BTCUSD",1674327712843,0.03753998,23252.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674327713331,0.03753998,23252.0,23246.0,0.17619593]
["bitfinex","BTCUSD",1674327713585,0.03753998,23252.0,23244.0,0.3]
["bitfinex","BTCUSD",1674327713586,0.03753998,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674327713849,0.17619593,23251.0,23245.0,0.48003898]
["bitfinex","BTCUSD",1674327714075,0.25819593,23251.0,23246.0,0.301]
["bitfinex","BTCUSD",1674327714317,0.17619593,23251.0,23246.0,0.13639648]
["bitfinex","BTCUSD",1674327714568,0.16453824,23251.0,23247.0,0.001]
["bitfinex","BTCUSD",1674327714811,0.16453824,23251.0,23246.0,0.13639648]
["bitfinex","BTCUSD",1674327714812,0.17619593,23251.0,23246.0,0.13639648]
["bitfinex","BTCUSD",1674327715066,0.25819593,23251.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327715370,0.17619593,23251.0,23245.0,0.3436425]
["bitfinex","BTCUSD",1674327715591,0.17619593,23250.0,23247.0,0.001]
["bitfinex","BTCUSD",1674327715858,0.17619593,23251.0,23245.0,0.43672967]
["bitfinex","BTCUSD",1674327716103,0.18469593,23250.0,23246.0,0.009]
["bitfinex","BTCUSD",1674327716398,0.310892,23249.0,23246.0,0.009]
["bitfinex","BTCUSD",1674327716619,0.315076,23248.0,23246.0,0.009]
["bitfinex","BTCUSD",1674327716856,0.18469593,23250.0,23246.0,0.009]
["bitfinex","BTCUSD",1674327717102,0.0085,23250.0,23246.0,0.009]
["bitfinex","BTCUSD",1674327717356,0.31842,23249.0,23243.0,0.14259]
["bitfinex","BTCUSD",1674327717603,0.17619593,23249.0,23247.0,0.001]
["bitfinex","BTCUSD",1674327717848,0.001,23252.0,23244.0,0.54289]
["bitfinex","BTCUSD",1674327718097,0.009,23250.0,23246.0,0.009]
["bitfinex","BTCUSD",1674327718360,0.17719593,23252.0,23246.0,0.09308717]
["bitfinex","BTCUSD",1674327718601,0.17719593,23252.0,23247.0,0.09408717]
["bitfinex","BTCUSD",1674327718602,0.082,23249.0,23247.0,0.09408717]
["bitfinex","BTCUSD",1674327718849,0.17719593,23252.0,23245.0,0.3]
["bitfinex","BTCUSD",1674327719102,0.17667837,23252.0,23246.0,0.09308717]
["bitfinex","BTCUSD",1674327719348,0.1,23251.0,23246.0,0.09308717]
["bitfinex","BTCUSD",1674327719592,0.27619593,23251.0,23244.0,0.3]
["bitfinex","BTCUSD",1674327719857,0.24919593,23250.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327720130,0.24919593,23250.0,23243.0,0.3]
["bitfinex","BTCUSD",1674327720131,0.17619593,23250.0,23243.0,0.3]
["bitfinex","BTCUSD",1674327720366,0.17619593,23249.0,23243.0,0.39308717]
["bitfinex","BTCUSD",1674327720612,0.17619593,23248.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327720858,0.173,23251.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327721100,0.173,23251.0,23246.0,0.09308717]
["bitfinex","BTCUSD",1674327721101,0.1,23251.0,23246.0,0.09308717]
["bitfinex","BTCUSD",1674327721354,0.073,23250.0,23246.0,0.09308717]
["bitfinex","BTCUSD",1674327721607,0.1,23249.0,23243.0,0.44392]
["bitfinex","BTCUSD",1674327721862,0.24919593,23248.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327722109,0.1,23247.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327722916,0.1,23247.0,23243.0,0.53700717]
["bitfinex","BTCUSD",1674327723120,0.27619593,23247.0,23246.0,0.001]
["bitfinex","BTCUSD",1674327723373,0.27619593,23247.0,23242.0,0.51972]
["bitfinex","BTCUSD",1674327723374,0.1,23247.0,23242.0,0.3748]
["bitfinex","BTCUSD",1674327723622,0.173,23247.0,23242.0,0.3748]
["bitfinex","BTCUSD",1674327724119,0.181,23247.0,23243.0,0.009]
["bitfinex","BTCUSD",1674327724368,0.108,23247.0,23242.0,0.3748]
["bitfinex","BTCUSD",1674327724620,0.29219593,23247.0,23242.0,0.47688717]
["bitfinex","BTCUSD",1674327725566,0.29219593,23247.0,23242.0,0.3838]
["bitfinex","BTCUSD",1674327726564,0.33141552,23247.0,23242.0,0.3838]
["bitfinex","BTCUSD",1674327726804,0.0085,23246.0,23242.0,0.009]
["bitfinex","BTCUSD",1674327727057,0.305228,23245.0,23242.0,0.009]
["bitfinex","BTCUSD",1674327727295,0.319764,23244.0,23242.0,0.009]
["bitfinex","BTCUSD",1674327727545,0.304532,23243.0,23242.0,0.009]
["bitfinex","BTCUSD",1674327727786,0.1,23245.0,23242.0,0.009]
["bitfinex","BTCUSD",1674327728028,0.1,23245.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327728272,0.108,23245.0,23242.0,0.009]
["bitfinex","BTCUSD",1674327728523,0.108,23245.0,23243.0,0.312149]
["bitfinex","BTCUSD",1674327728766,0.108,23245.0,23244.0,0.314532]
["bitfinex","BTCUSD",1674327729042,0.108,23245.0,23242.0,0.009]
["bitfinex","BTCUSD",1674327729558,0.108,23245.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327729559,0.1,23245.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327729814,0.27619593,23245.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327730318,0.0085,23244.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327730574,0.330995,23243.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327730824,0.1,23245.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327730825,0.108,23245.0,23241.0,0.01203051]
["bitfinex","BTCUSD",1674327731083,0.008,23245.0,23241.0,0.01203051]
["bitfinex","BTCUSD",1674327731647,0.1,23247.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327731886,0.27619593,23247.0,23242.0,0.09308717]
["bitfinex","BTCUSD",1674327732128,0.1,23247.0,23242.0,0.09308717]
["bitfinex","BTCUSD",1674327732873,0.008,23243.0,23242.0,0.09308717]
["bitfinex","BTCUSD",1674327733115,0.1,23247.0,23243.0,0.01321712]
["bitfinex","BTCUSD",1674327733371,0.108,23247.0,23243.0,0.10630429]
["bitfinex","BTCUSD",1674327733625,0.108,23247.0,23244.0,0.38545917]
["bitfinex","BTCUSD",1674327733879,0.125,23248.0,23245.0,0.635729]
["bitfinex","BTCUSD",1674327734128,0.025,23248.0,23246.0,0.293959]
["bitfinex","BTCUSD",1674327734375,0.025,23248.0,23247.0,0.330378]
["bitfinex","BTCUSD",1674327734889,0.025,23248.0,23247.0,0.630378]
["bitfinex","BTCUSD",1674327735930,0.027,23248.0,23247.0,0.330378]
["bitfinex","BTCUSD",1674327736181,0.025,23248.0,23244.0,0.40164154]
["bitfinex","BTCUSD",1674327736430,0.28319593,23248.0,23247.0,0.0316]
["bitfinex","BTCUSD",1674327736676,0.107,23248.0,23247.0,0.343138]
["bitfinex","BTCUSD",1674327737434,0.107,23248.0,23247.0,0.342138]
["bitfinex","BTCUSD",1674327737668,0.107,23248.0,23247.0,0.43522517]
["bitfinex","BTCUSD",1674327737669,0.008201,23248.0,23247.0,0.43522517]
["bitfinex","BTCUSD",1674327737921,0.017201,23248.0,23247.0,0.82692517]
["bitfinex","BTCUSD",1674327738170,0.017201,23248.0,23247.0,1.49073673]
["bitfinex","BTCUSD",1674327738419,0.017201,23248.0,23247.0,0.733838]
["bitfinex","BTCUSD",1674327738662,0.017201,23248.0,23247.0,1.03273901]
["bitfinex","BTCUSD",1674327739074,0.017201,23248.0,23247.0,1.77046513]
["bitfinex","BTCUSD",1674327739263,0.008201,23248.0,23247.0,1.77046513]
["bitfinex","BTCUSD",1674327739489,0.18839693,23248.0,23247.0,0.99728419]
["bitfinex","BTCUSD",1674327739744,0.18839693,23248.0,23247.0,0.75685517]
["bitfinex","BTCUSD",1674327739993,0.012201,23248.0,23247.0,0.491238]
["bitfinex","BTCUSD",1674327740242,0.012201,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327740243,0.23346693,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327740490,0.376355,23248.0,23247.0,0.1797]
["bitfinex","BTCUSD",1674327740727,0.376355,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327740964,0.376355,23248.0,23247.0,0.1807]
["bitfinex","BTCUSD",1674327740965,0.008201,23248.0,23247.0,0.1807]
["bitfinex","BTCUSD",1674327741205,0.008201,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327742198,0.012201,23248.0,23247.0,0.0937]
["bitfinex","BTCUSD",1674327742439,0.012201,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327742440,0.008201,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327742685,0.18839693,23248.0,23247.0,0.0937]
["bitfinex","BTCUSD",1674327742939,0.342532,23248.0,23247.0,0.0937]
["bitfinex","BTCUSD",1674327743189,0.37137169,23248.0,23247.0,0.0937]
["bitfinex","BTCUSD",1674327743936,0.338532,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327744426,0.3330485,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327744689,0.3370485,23248.0,23247.0,0.0987]
["bitfinex","BTCUSD",1674327745170,0.3285485,23248.0,23247.0,0.0987]
["bitfinex","BTCUSD",1674327745418,0.3245485,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327745681,0.3245485,23248.0,23247.0,0.0987]
["bitfinex","BTCUSD",1674327745935,0.3285485,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327746195,0.3325485,23248.0,23247.0,0.0987]
["bitfinex","BTCUSD",1674327746448,0.3410485,23248.0,23247.0,0.0987]
["bitfinex","BTCUSD",1674327747217,0.4410485,23248.0,23247.0,0.0987]
["bitfinex","BTCUSD",1674327748210,1.17386462,23248.0,23247.0,0.0987]
["bitfinex","BTCUSD",1674327748452,1.47331627,23248.0,23247.0,0.0987]
["bitfinex","BTCUSD",1674327748956,1.46531627,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327749214,1.6864251,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327749714,1.24931627,23248.0,23247.0,0.0927]
["bitfinex","BTCUSD",1674327749959,1.16531627,23248.0,23247.0,0.0917]
["bitfinex","BTCUSD",1674327750210,1.24931627,23248.0,23247.0,0.0927]
["bitfinex","BTCUSD",1674327750945,1.24931627,23248.0,23247.0,0.0827]
["bitfinex","BTCUSD",1674327751689,0.94931627,23248.0,23247.0,0.0827]
["bitfinex","BTCUSD",1674327751933,1.24931627,23248.0,23247.0,0.0827]
["bitfinex","BTCUSD",1674327752208,0.05213762,23247.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327752469,1.17812257,23246.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327752719,1.03156454,23245.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327752969,0.320559,23244.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327753274,0.308141,23243.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327753526,0.1085,23242.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327753816,0.424798,23242.0,23241.0,0.00403051]
["bitfinex","BTCUSD",1674327755354,0.424798,23242.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327755605,0.424798,23242.0,23241.0,0.00403051]
["bitfinex","BTCUSD",1674327755847,0.424798,23242.0,23241.0,0.00303051]
["bitfinex","BTCUSD",1674327756098,0.94261412,23242.0,23241.0,0.00403051]
["bitfinex","BTCUSD",1674327756343,0.1,23241.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327756592,0.615449,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327756854,1.24731111,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327757095,0.423949,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327757822,0.723949,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327758321,1.15676512,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327759297,1.24876512,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327759551,1.69726373,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327759825,1.48926373,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327760068,1.39726373,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327760315,0.94876512,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327760569,1.15676512,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327760828,1.24876512,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327761549,1.15676512,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327761812,1.46849773,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327762532,1.37649773,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327762770,1.58415773,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327763022,1.88415773,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327763557,1.36442512,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327764295,2.36442513,23240.0,23239.0,0.0046238]
["bitfinex","BTCUSD",1674327765051,2.36442513,23240.0,23239.0,3.8e-06]
["bitfinex","BTCUSD",1674327765300,2.61481977,23240.0,23239.0,3.8e-06]
["bitfinex","BTCUSD",1674327765555,2.61481977,23240.0,23237.0,1.087e-05]
["bitfinex","BTCUSD",1674327765556,3.02164479,23240.0,23237.0,1.087e-05]
["bitfinex","BTCUSD",1674327765804,3.55968958,23239.0,23237.0,1.087e-05]
["bitfinex","BTCUSD",1674327766054,3.18182412,23238.0,23234.0,0.00318453]
["bitfinex","BTCUSD",1674327766310,0.455,23234.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327766566,2.08294166,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327766819,4.18024236,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327767095,3.74982036,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327767352,3.44982036,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327767592,4.0051054,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327767843,4.41718194,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327768093,4.17492751,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327768332,3.07344772,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327768586,3.32044772,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327769228,3.62044772,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327769376,2.16442874,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327769618,2.22747721,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327769872,2.52747721,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327770120,1.65642874,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327771107,1.21511262,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327771360,1.12311262,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327771609,1.21511262,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327771866,0.51511261,23233.0,23232.0,8.84e-06]
["bitfinex","BTCUSD",1674327772376,0.1,23232.0,23229.0,0.00508339]
["bitfinex","BTCUSD",1674327772637,0.335681,23231.0,23229.0,0.00508339]
["bitfinex","BTCUSD",1674327772901,0.425207,23230.0,23229.0,0.00508339]
["bitfinex","BTCUSD",1674327773118,0.333707,23230.0,23229.0,0.00508339]
["bitfinex","BTCUSD",1674327773629,0.20503061,23233.0,23229.0,0.08475339]
["bitfinex","BTCUSD",1674327773877,0.20503061,23233.0,23229.0,0.20400704]
["bitfinex","BTCUSD",1674327773878,0.10503061,23233.0,23229.0,0.20400704]
["bitfinex","BTCUSD",1674327774161,6e-05,23230.0,23229.0,0.20400704]
["bitfinex","BTCUSD",1674327774387,6e-05,23230.0,23229.0,0.36446539]
["bitfinex","BTCUSD",1674327774637,6e-05,23230.0,23229.0,0.36546539]
["bitfinex","BTCUSD",1674327774904,6e-05,23230.0,23229.0,0.36446539]
["bitfinex","BTCUSD",1674327775153,6e-05,23230.0,23229.0,0.37246539]
["bitfinex","BTCUSD",1674327775434,6e-05,23230.0,23229.0,0.36446539]
["bitfinex","BTCUSD",1674327775919,0.00906,23230.0,23229.0,0.37246539]
["bitfinex","BTCUSD",1674327776161,6e-05,23230.0,23229.0,0.36446539]
["bitfinex","BTCUSD",1674327776419,6e-05,23230.0,23229.0,0.66446539]
["bitfinex","BTCUSD",1674327776723,6e-05,23230.0,23229.0,0.36446539]
["bitfinex","BTCUSD",1674327777435,0.00906,23230.0,23229.0,0.32339539]
["bitfinex","BTCUSD",1674327777959,0.00906,23230.0,23229.0,0.32378955]
["bitfinex","BTCUSD",1674327780500,0.00764,23230.0,23229.0,0.32378955]
["bitfinex","BTCUSD",1674327780730,2.7652,23239.0,23230.0,0.10574538]
["bitfinex","BTCUSD",1674327780977,0.15,23242.0,23231.0,1.34763065]
["bitfinex","BTCUSD",1674327781219,0.17619593,23242.0,23232.0,1.05326465]
["bitfinex","BTCUSD",1674327781460,0.17619593,23242.0,23231.0,0.9974]
["bitfinex","BTCUSD",1674327781461,0.1,23241.0,23233.0,0.24985365]
["bitfinex","BTCUSD",1674327781695,0.1,23241.0,23234.0,0.14985365]
["bitfinex","BTCUSD",1674327781696,0.27619593,23241.0,23234.0,0.14985365]
["bitfinex","BTCUSD",1674327781949,0.008,23239.0,23235.0,0.14985365]
["bitfinex","BTCUSD",1674327782184,0.32344,23239.0,23235.0,0.14985365]
["bitfinex","BTCUSD",1674327782425,0.310163,23238.0,23235.0,0.14985365]
["bitfinex","BTCUSD",1674327782676,0.008,23239.0,23232.0,0.23429]
["bitfinex","BTCUSD",1674327782926,0.17619593,23238.0,23232.0,0.38414365]
["bitfinex","BTCUSD",1674327783176,0.17619593,23237.0,23232.0,0.38414365]
["bitfinex","BTCUSD",1674327783426,0.17619593,23237.0,23232.0,0.1]
["bitfinex","BTCUSD",1674327783680,0.17619593,23237.0,23233.0,0.31785]
["bitfinex","BTCUSD",1674327783965,0.175,23241.0,23234.0,0.3063]
["bitfinex","BTCUSD",1674327784303,0.069,23238.0,23235.0,0.14985365]
["bitfinex","BTCUSD",1674327784475,0.0085,23240.0,23234.0,0.1]
["bitfinex","BTCUSD",1674327784745,0.069,23237.0,23234.0,0.14985365]
["bitfinex","BTCUSD",1674327785002,0.17619593,23237.0,23232.0,0.1]
["bitfinex","BTCUSD",1674327785257,0.17619593,23236.0,23234.0,0.002]
["bitfinex","BTCUSD",1674327785501,0.0085,23235.0,23231.0,0.3974]
["bitfinex","BTCUSD",1674327785764,0.17619593,23234.0,23231.0,0.3974]
["bitfinex","BTCUSD",1674327786289,0.17619593,23234.0,23230.0,0.00574538]
["bitfinex","BTCUSD",1674327786782,0.1,23233.0,23231.0,0.023]
["bitfinex","BTCUSD",1674327787043,0.1,23233.0,23230.0,0.00574538]
["bitfinex","BTCUSD",1674327787272,0.1,23233.0,23231.0,0.023]
["bitfinex","BTCUSD",1674327787273,0.325978,23232.0,23231.0,0.023]
["bitfinex","BTCUSD",1674327787524,0.1,23231.0,23230.0,0.00574538]
["bitfinex","BTCUSD",1674327787774,0.0085,23231.0,23230.0,0.00574538]
["bitfinex","BTCUSD",1674327788778,0.01655969,23232.0,23230.0,0.00613952]
["bitfinex","BTCUSD",1674327789261,0.01455969,23232.0,23230.0,0.00613952]
["bitfinex","BTCUSD",1674327789982,0.08355969,23232.0,23230.0,0.00813952]
["bitfinex","BTCUSD",1674327791211,0.01455969,23232.0,23230.0,0.00574538]
["bitfinex","BTCUSD",1674327791457,0.08355969,23232.0,23230.0,0.00813952]
["bitfinex","BTCUSD",1674327791691,0.08355969,23232.0,23230.0,0.00774538]
["bitfinex","BTCUSD",1674327792700,0.01455969,23232.0,23230.0,0.00574538]
["bitfinex","BTCUSD",1674327792946,0.08355969,23232.0,23230.0,0.00774538]
["bitfinex","BTCUSD",1674327794185,0.01455969,23232.0,23230.0,0.00574538]
["bitfinex","BTCUSD",1674327794497,0.01455969,23232.0,23230.0,0.00774538]
["bitfinex","BTCUSD",1674327794498,0.08355969,23232.0,23230.0,0.00774538]
["bitfinex","BTCUSD",1674327795257,0.0085,23231.0,23230.0,0.00774538]
["bitfinex","BTCUSD",1674327795506,0.324073,23231.0,23230.0,0.00774538]
["bitfinex","BTCUSD",1674327796515,0.315573,23231.0,23230.0,0.03634538]
["bitfinex","BTCUSD",1674327796758,0.069,23231.0,23230.0,0.03834538]
["bitfinex","BTCUSD",1674327797501,0.069,23231.0,23230.0,0.00774538]
["bitfinex","BTCUSD",1674327800278,0.069,23231.0,23226.0,0.22199427]
["bitfinex","BTCUSD",1674327800530,0.52202993,23230.0,23222.0,0.22279222]
["bitfinex","BTCUSD",1674327800780,0.59391793,23229.0,23222.0,0.01992027]
["bitfinex","BTCUSD",1674327801035,0.1,23227.0,23220.0,0.3630249]
["bitfinex","BTCUSD",1674327801274,0.1,23227.0,23220.0,0.31002913]
["bitfinex","BTCUSD",1674327801275,0.49858793,23226.0,23220.0,0.31002913]
["bitfinex","BTCUSD",1674327801525,0.17619593,23225.0,23220.0,0.21002913]
["bitfinex","BTCUSD",1674327801775,0.17619593,23224.0,23220.0,0.21002913]
["bitfinex","BTCUSD",1674327802060,0.17619593,23224.0,23220.0,0.31002913]
["bitfinex","BTCUSD",1674327802293,0.17619593,23224.0,23220.0,0.21002913]
["bitfinex","BTCUSD",1674327802534,0.007,23226.0,23220.0,0.23002913]
["bitfinex","BTCUSD",1674327802786,0.17619593,23226.0,23220.0,0.36488278]
["bitfinex","BTCUSD",1674327803031,0.007,23224.0,23221.0,0.1]
["bitfinex","BTCUSD",1674327803277,0.17619593,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674327803527,0.007,23224.0,23221.0,0.15485365]
["bitfinex","BTCUSD",1674327803789,0.17619593,23226.0,23220.0,0.21002913]
["bitfinex","BTCUSD",1674327804039,0.17619593,23225.0,23220.0,0.18201083]
["bitfinex","BTCUSD",1674327804281,0.0085,23224.0,23220.0,0.00715718]
["bitfinex","BTCUSD",1674327804531,0.0085,23224.0,23221.0,0.018]
["bitfinex","BTCUSD",1674327804783,0.0085,23225.0,23221.0,0.018]
["bitfinex","BTCUSD",1674327805029,0.05996,23225.0,23221.0,0.018]
["bitfinex","BTCUSD",1674327805276,0.30756,23224.0,23221.0,0.018]
["bitfinex","BTCUSD",1674327805524,0.0085,23225.0,23220.0,0.00715718]
["bitfinex","BTCUSD",1674327805525,0.0085,23223.0,23220.0,0.00715718]
["bitfinex","BTCUSD",1674327805766,0.0155,23225.0,23220.0,0.02515718]
["bitfinex","BTCUSD",1674327806011,0.0085,23225.0,23220.0,0.16201083]
["bitfinex","BTCUSD",1674327806263,0.002,23225.0,23221.0,0.004]
["bitfinex","BTCUSD",1674327806522,0.0085,23226.0,23221.0,0.15485365]
["bitfinex","BTCUSD",1674327806754,0.007,23223.0,23221.0,0.15485365]
["bitfinex","BTCUSD",1674327807002,0.007,23223.0,23222.0,0.1]
["bitfinex","BTCUSD",1674327807246,0.008,23225.0,23222.0,0.424095]
["bitfinex","BTCUSD",1674327807484,0.008,23225.0,23223.0,0.306267]
["bitfinex","BTCUSD",1674327807739,0.008,23225.0,23222.0,0.1]
["bitfinex","BTCUSD",1674327808002,0.008,23225.0,23224.0,0.1]
["bitfinex","BTCUSD",1674327808231,0.01455969,23232.0,23224.0,0.1]
["bitfinex","BTCUSD",1674327808232,0.01455969,23232.0,23224.0,0.707013]
["bitfinex","BTCUSD",1674327808469,0.01455969,23232.0,23225.0,0.46755065]
["bitfinex","BTCUSD",1674327808708,0.01455969,23232.0,23226.0,0.46946765]
["bitfinex","BTCUSD",1674327808968,0.11455969,23232.0,23227.0,0.15485365]
["bitfinex","BTCUSD",1674327809220,0.11455969,23232.0,23224.0,0.53959]
["bitfinex","BTCUSD",1674327809221,0.11455969,23232.0,23228.0,0.15485365]
["bitfinex","BTCUSD",1674327809460,0.12155969,23232.0,23228.0,0.15485365]
["bitfinex","BTCUSD",1674327809710,0.11455969,23232.0,23225.0,0.13959]
["bitfinex","BTCUSD",1674327809954,0.17619593,23231.0,23227.0,0.085]
["bitfinex","BTCUSD",1674327810199,0.11555969,23232.0,23227.0,0.085]
["bitfinex","BTCUSD",1674327810452,0.11555969,23232.0,23227.0,0.23985365]
["bitfinex","BTCUSD",1674327810708,0.00377255,23232.0,23227.0,0.23985365]
["bitfinex","BTCUSD",1674327810961,0.01127255,23232.0,23227.0,0.15485365]
["bitfinex","BTCUSD",1674327811205,0.11827255,23232.0,23228.0,0.007]
["bitfinex","BTCUSD",1674327811460,0.11827255,23232.0,23228.0,0.15485365]
["bitfinex","BTCUSD",1674327811724,0.12527255,23232.0,23227.0,0.007]
["bitfinex","BTCUSD",1674327811974,0.30146848,23232.0,23227.0,0.16185365]
["bitfinex","BTCUSD",1674327812475,0.28746848,23232.0,23227.0,0.15485365]
["bitfinex","BTCUSD",1674327812712,0.29446848,23232.0,23228.0,0.007]
["bitfinex","BTCUSD",1674327812949,0.11127255,23232.0,23227.0,0.15485365]
["bitfinex","BTCUSD",1674327813202,0.28746848,23232.0,23224.0,0.29582365]
["bitfinex","BTCUSD",1674327813479,0.17619593,23231.0,23224.0,0.397728]
["bitfinex","BTCUSD",1674327813724,0.17619593,23230.0,23224.0,0.256758]
["bitfinex","BTCUSD",1674327813971,0.17619593,23229.0,23227.0,0.007]
["bitfinex","BTCUSD",1674327814217,0.25285255,23232.0,23224.0,0.24327435]
["bitfinex","BTCUSD",1674327814499,0.18319593,23231.0,23225.0,0.15485365]
["bitfinex","BTCUSD",1674327814730,0.17619593,23231.0,23225.0,0.15485365]
["bitfinex","BTCUSD",1674327814969,0.007,23229.0,23227.0,0.007]
["bitfinex","BTCUSD",1674327815244,0.17619593,23231.0,23225.0,0.15485365]
["bitfinex","BTCUSD",1674327815489,0.17625593,23231.0,23225.0,0.15485365]
["bitfinex","BTCUSD",1674327816997,0.18325593,23231.0,23225.0,0.16185365]
["bitfinex","BTCUSD",1674327817249,0.00706,23231.0,23226.0,0.45273065]
["bitfinex","BTCUSD",1674327817521,0.00706,23231.0,23227.0,0.869867]
["bitfinex","BTCUSD",1674327817772,0.00706,23231.0,23228.0,0.41901435]
["bitfinex","BTCUSD",1674327818010,0.00706,23231.0,23229.0,0.600799]
["bitfinex","BTCUSD",1674327818258,0.00706,23231.0,23230.0,0.315827]
["bitfinex","BTCUSD",1674327818517,0.00706,23231.0,23230.0,0.615827]
["bitfinex","BTCUSD",1674327818765,6e-05,23231.0,23230.0,0.615827]
["bitfinex","BTCUSD",1674327819011,6e-05,23231.0,23230.0,0.600827]
["bitfinex","BTCUSD",1674327819767,0.00106,23231.0,23230.0,0.600827]
["bitfinex","BTCUSD",1674327820011,6e-05,23231.0,23230.0,0.600827]
["bitfinex","BTCUSD",1674327820257,6e-05,23231.0,23230.0,0.686827]
["bitfinex","BTCUSD",1674327820742,0.1,23237.0,23231.0,0.1]
["bitfinex","BTCUSD",1674327821007,0.1,23237.0,23232.0,0.46914465]
["bitfinex","BTCUSD",1674327821260,0.39553255,23238.0,23233.0,0.45561365]
["bitfinex","BTCUSD",1674327821516,0.3761,23239.0,23234.0,0.15485365]
["bitfinex","BTCUSD",1674327821762,0.3761,23239.0,23235.0,0.12985365]
["bitfinex","BTCUSD",1674327821763,0.1085,23238.0,23235.0,0.12985365]
["bitfinex","BTCUSD",1674327822009,0.0085,23238.0,23235.0,0.12985365]
["bitfinex","BTCUSD",1674327822253,0.0085,23239.0,23232.0,0.24327]
["bitfinex","BTCUSD",1674327822508,0.17619593,23238.0,23233.0,0.12985365]
["bitfinex","BTCUSD",1674327823754,0.18219593,23238.0,23233.0,0.001]
["bitfinex","BTCUSD",1674327824019,0.18219593,23238.0,23233.0,0.13085365]
["bitfinex","BTCUSD",1674327824556,0.17619593,23238.0,23233.0,0.12985365]
["bitfinex","BTCUSD",1674327824807,0.18219593,23238.0,23233.0,0.13085365]
["bitfinex","BTCUSD",1674327826313,0.17619593,23238.0,23233.0,0.12985365]
["bitfinex","BTCUSD",1674327826568,0.17619593,23238.0,23233.0,0.21585365]
["bitfinex","BTCUSD",1674327827314,0.17619593,23238.0,23233.0,0.12985365]
["bitfinex","BTCUSD",1674327827561,0.17619593,23238.0,23233.0,0.13085365]
["bitfinex","BTCUSD",1674327827805,0.309828,23237.0,23233.0,0.13085365]
["bitfinex","BTCUSD",1674327828046,0.18219593,23238.0,23233.0,0.001]
["bitfinex","BTCUSD",1674327828283,0.18219593,23238.0,23233.0,0.13085365]
["bitfinex","BTCUSD",1674327829022,0.18219593,23238.0,23233.0,0.12985365]
["bitfinex","BTCUSD",1674327829265,0.18219593,23238.0,23233.0,0.21685365]
["bitfinex","BTCUSD",1674327829266,0.17619593,23238.0,23233.0,0.21685365]
["bitfinex","BTCUSD",1674327829546,0.0085,23239.0,23233.0,0.21685365]
["bitfinex","BTCUSD",1674327829794,0.54094764,23239.0,23233.0,0.21685365]
["bitfinex","BTCUSD",1674327830040,0.325799,23238.0,23233.0,0.12985365]
["bitfinex","BTCUSD",1674327830289,0.48903593,23237.0,23233.0,0.086]
["bitfinex","BTCUSD",1674327830590,0.314906,23236.0,23227.0,0.24513435]
["bitfinex","BTCUSD",1674327830838,0.48618093,23235.0,23233.0,0.001]
["bitfinex","BTCUSD",1674327831087,0.48618093,23235.0,23227.0,0.10190435]
["bitfinex","BTCUSD",1674327831088,0.313752,23234.0,23227.0,0.52985365]
["bitfinex","BTCUSD",1674327831342,0.18469593,23233.0,23226.0,0.47780435]
["bitfinex","BTCUSD",1674327831607,0.17619593,23232.0,23227.0,0.1]
["bitfinex","BTCUSD",1674327831850,0.17619593,23231.0,23227.0,0.1]
["bitfinex","BTCUSD",1674327832381,0.7778,23236.0,23228.0,0.314457]
["bitfinex","BTCUSD",1674327832627,0.7778,23236.0,23227.0,0.50190435]
["bitfinex","BTCUSD",1674327832628,0.001,23233.0,23229.0,0.43056565]
["bitfinex","BTCUSD",1674327832884,0.0085,23235.0,23229.0,0.12985365]
["bitfinex","BTCUSD",1674327833123,0.18469593,23235.0,23230.0,0.12985365]
["bitfinex","BTCUSD",1674327833406,0.0085,23235.0,23230.0,0.12985365]
["bitfinex","BTCUSD",1674327833892,0.7778,23236.0,23230.0,0.12985365]
["bitfinex","BTCUSD",1674327834137,0.7778,23236.0,23231.0,0.12985365]
["bitfinex","BTCUSD",1674327835121,0.57209593,23236.0,23231.0,0.12985365]
["bitfinex","BTCUSD",1674327835627,0.57809593,23236.0,23231.0,0.13085365]
["bitfinex","BTCUSD",1674327835876,0.57209593,23236.0,23231.0,0.12985365]
["bitfinex","BTCUSD",1674327836119,0.57209593,23236.0,23231.0,0.21685365]
["bitfinex","BTCUSD",1674327836817,0.57209593,23236.0,23231.0,0.21649341]
["bitfinex","BTCUSD",1674327837841,0.17619593,23236.0,23231.0,0.21649341]
["bitfinex","BTCUSD",1674327838581,0.17619593,23235.0,23231.0,0.08663976]
["bitfinex","BTCUSD",1674327838844,0.304042,23234.0,23231.0,0.08663976]
["bitfinex","BTCUSD",1674327839083,0.17619593,23235.0,23231.0,0.08663976]
["bitfinex","BTCUSD",1674327839325,0.1,23237.0,23231.0,0.08663976]
["bitfinex","BTCUSD",1674327839565,0.0085,23236.0,23231.0,0.12985365]
["bitfinex","BTCUSD",1674327839806,0.18469593,23236.0,23231.0,0.21685365]
["bitfinex","BTCUSD",1674327840318,0.1,23234.0,23231.0,0.17685365]
["bitfinex","BTCUSD",1674327840562,0.306186,23233.0,23231.0,0.087]
["bitfinex","BTCUSD",1674327840819,0.1,23234.0,23226.0,0.77780435]
["bitfinex","BTCUSD",1674327841063,0.17619593,23233.0,23231.0,0.087]
["bitfinex","BTCUSD",1674327841309,0.1,23234.0,23226.0,0.867658]
["bitfinex","BTCUSD",1674327841557,0.17619593,23233.0,23231.0,0.033]
["bitfinex","BTCUSD",1674327841803,0.1,23234.0,23231.0,0.033]
["bitfinex","BTCUSD",1674327842044,0.308905,23233.0,23231.0,0.033]
["bitfinex","BTCUSD",1674327842319,0.311694,23232.0,23231.0,0.033]
["bitfinex","BTCUSD",1674327843305,0.48788993,23232.0,23231.0,0.033]
["bitfinex","BTCUSD",1674327843595,0.320194,23232.0,23231.0,0.033]
["bitfinex","BTCUSD",1674327843821,0.620194,23232.0,23231.0,0.033]
["bitfinex","BTCUSD",1674327844077,0.620194,23232.0,23226.0,0.08985365]
["bitfinex","BTCUSD",1674327844336,0.49998593,23231.0,23226.0,0.08985365]
["bitfinex","BTCUSD",1674327844627,0.321339,23230.0,23223.0,0.14741]
["bitfinex","BTCUSD",1674327844838,0.58645093,23229.0,23222.0,0.3986]
["bitfinex","BTCUSD",1674327845125,0.48974693,23228.0,23222.0,0.3986]
["bitfinex","BTCUSD",1674327845365,0.27619593,23227.0,23226.0,0.086]
["bitfinex","BTCUSD",1674327845623,0.27619593,23227.0,23222.0,0.3986]
["bitfinex","BTCUSD",1674327845624,0.1,23229.0,23222.0,0.3986]
["bitfinex","BTCUSD",1674327845881,0.17619593,23228.0,23222.0,0.57345365]
["bitfinex","BTCUSD",1674327846155,0.17619593,23227.0,23222.0,0.57345365]
["bitfinex","BTCUSD",1674327846412,0.17619593,23227.0,23222.0,0.4836]
["bitfinex","BTCUSD",1674327846898,0.17619593,23227.0,23222.0,0.3986]
["bitfinex","BTCUSD",1674327847174,0.17719593,23227.0,23226.0,0.086]
["bitfinex","BTCUSD",1674327847431,0.1,23229.0,23222.0,0.50050435]
["bitfinex","BTCUSD",1674327847687,0.001,23227.0,23223.0,0.08985365]
["bitfinex","BTCUSD",1674327847914,0.001,23227.0,23222.0,0.4836]
["bitfinex","BTCUSD",1674327848190,0.17719593,23227.0,23222.0,0.4836]
["bitfinex","BTCUSD",1674327848405,0.27619593,23226.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327848656,0.17619593,23225.0,23222.0,0.085]
["bitfinex","BTCUSD",1674327848903,0.1,23226.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327849139,0.17619593,23226.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327849618,0.19381552,23226.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327849866,0.321656,23225.0,23222.0,0.085]
["bitfinex","BTCUSD",1674327850109,0.339205,23224.0,23222.0,0.085]
["bitfinex","BTCUSD",1674327850356,0.1,23222.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327850611,0.42698,23222.0,23221.0,0.08590137]
["bitfinex","BTCUSD",1674327850858,0.42698,23222.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327850859,0.309618,23222.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327851112,0.0085,23224.0,23222.0,0.001]
["bitfinex","BTCUSD",1674327851369,0.0085,23224.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327851616,0.05007,23222.0,23221.0,0.04590137]
["bitfinex","BTCUSD",1674327851888,0.456632,23222.0,23221.0,0.04590137]
["bitfinex","BTCUSD",1674327852138,0.15007,23222.0,23221.0,0.04590137]
["bitfinex","BTCUSD",1674327852399,0.447127,23222.0,23221.0,0.04590137]
["bitfinex","BTCUSD",1674327852649,0.001,23222.0,23221.0,0.04590137]
["bitfinex","BTCUSD",1674327853383,0.1085,23224.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327853629,0.001,23222.0,23221.0,0.04590137]
["bitfinex","BTCUSD",1674327855618,0.05007,23222.0,23221.0,0.04590137]
["bitfinex","BTCUSD",1674327855854,0.356079,23222.0,23221.0,0.04590137]
["bitfinex","BTCUSD",1674327856839,0.355079,23222.0,23221.0,0.00790137]
["bitfinex","BTCUSD",1674327857340,0.369079,23222.0,23221.0,0.01390137]
["bitfinex","BTCUSD",1674327858624,0.014,23222.0,23221.0,0.01390137]
["bitfinex","BTCUSD",1674327861871,0.01389083,23222.0,23221.0,0.32521137]
["bitfinex","BTCUSD",1674327862619,0.01389083,23222.0,23221.0,0.01390137]
["bitfinex","BTCUSD",1674327863651,0.32807083,23222.0,23221.0,0.01390137]
["bitfinex","BTCUSD",1674327866656,0.7521818,23222.0,23221.0,0.01390137]
["bitfinex","BTCUSD",1674327867388,0.33657083,23222.0,23221.0,0.01390137]
["bitfinex","BTCUSD",1674327867865,0.63657083,23222.0,23221.0,0.01390137]
["bitfinex","BTCUSD",1674327868391,0.1,23221.0,23219.0,0.00816965]
["bitfinex","BTCUSD",1674327868648,0.1,23221.0,23219.0,6.965e-05]
["bitfinex","BTCUSD",1674327868649,0.75715212,23220.0,23219.0,6.965e-05]
["bitfinex","BTCUSD",1674327868912,0.1,23219.0,23217.0,0.00916763]
["bitfinex","BTCUSD",1674327869188,0.75279312,23218.0,23217.0,0.00916763]
["bitfinex","BTCUSD",1674327869680,0.85279312,23218.0,23217.0,0.00916763]
["bitfinex","BTCUSD",1674327870436,0.94279312,23218.0,23217.0,0.00916763]
["bitfinex","BTCUSD",1674327870960,0.401477,23218.0,23217.0,0.00916763]
["bitfinex","BTCUSD",1674327871199,0.49926,23224.0,23217.0,0.00916763]
["bitfinex","BTCUSD",1674327871450,0.09006,23218.0,23217.0,0.00916763]
["bitfinex","BTCUSD",1674327871691,0.335682,23218.0,23217.0,0.00916763]
["bitfinex","BTCUSD",1674327871925,0.335682,23218.0,23217.0,0.03476763]
["bitfinex","BTCUSD",1674327871926,0.09006,23218.0,23217.0,0.03476763]
["bitfinex","BTCUSD",1674327873883,0.09006,23218.0,23217.0,0.35048963]
["bitfinex","BTCUSD",1674327874127,6e-05,23218.0,23217.0,0.35048963]
["bitfinex","BTCUSD",1674327874394,0.09006,23218.0,23217.0,0.35048963]
["bitfinex","BTCUSD",1674327875118,6e-05,23218.0,23217.0,0.35048963]
["bitfinex","BTCUSD",1674327875877,0.00906,23218.0,23217.0,0.35048963]
["bitfinex","BTCUSD",1674327876841,0.00906,23218.0,23217.0,0.65048963]
["bitfinex","BTCUSD",1674327877622,0.009,23218.0,23217.0,0.65048963]
["bitfinex","BTCUSD",1674327878132,0.009,23218.0,23217.0,0.75048963]
["bitfinex","BTCUSD",1674327878438,0.009,23218.0,23217.0,0.85239398]
["bitfinex","BTCUSD",1674327878661,6e-05,23222.0,23218.0,0.10301491]
["bitfinex","BTCUSD",1674327878922,6e-05,23222.0,23220.0,0.1]
["bitfinex","BTCUSD",1674327879167,0.1,23228.0,23221.0,0.315661]
["bitfinex","BTCUSD",1674327879416,0.1,23228.0,23222.0,0.26306965]
["bitfinex","BTCUSD",1674327879691,0.1,23228.0,23223.0,0.08985365]
["bitfinex","BTCUSD",1674327879909,0.1,23228.0,23224.0,0.08985365]
["bitfinex","BTCUSD",1674327881368,0.1,23228.0,23221.0,0.14564]
["bitfinex","BTCUSD",1674327881609,0.17619593,23227.0,23221.0,0.54349365]
["bitfinex","BTCUSD",1674327881843,0.17619593,23227.0,23222.0,0.1]
["bitfinex","BTCUSD",1674327882084,0.17619593,23227.0,23224.0,0.001]
["bitfinex","BTCUSD",1674327882391,0.1,23229.0,23222.0,0.48985365]
["bitfinex","BTCUSD",1674327882654,0.003,23228.0,23223.0,0.08985365]
["bitfinex","BTCUSD",1674327882901,0.17619593,23228.0,23222.0,0.08985365]
["bitfinex","BTCUSD",1674327883145,0.1,23226.0,23222.0,0.001]
["bitfinex","BTCUSD",1674327883393,0.305996,23225.0,23222.0,0.001]
["bitfinex","BTCUSD",1674327883659,0.1,23226.0,23219.0,0.14694]
["bitfinex","BTCUSD",1674327883897,0.17619593,23225.0,23219.0,0.23679365]
["bitfinex","BTCUSD",1674327884141,0.17619593,23224.0,23219.0,0.14694]
["bitfinex","BTCUSD",1674327884390,0.17619593,23224.0,23220.0,0.313388]
["bitfinex","BTCUSD",1674327884634,0.1,23226.0,23222.0,0.001]
["bitfinex","BTCUSD",1674327884876,0.1,23228.0,23223.0,0.301611]
["bitfinex","BTCUSD",1674327885145,0.008,23225.0,23224.0,0.08985365]
["bitfinex","BTCUSD",1674327885384,0.1,23228.0,23221.0,0.14805]
["bitfinex","BTCUSD",1674327885594,0.064,23226.0,23222.0,0.09085365]
["bitfinex","BTCUSD",1674327885848,0.27619593,23228.0,23219.0,0.24995435]
["bitfinex","BTCUSD",1674327886089,0.17619593,23227.0,23224.0,0.001]
["bitfinex","BTCUSD",1674327886352,0.082,23225.0,23221.0,0.14898]
["bitfinex","BTCUSD",1674327886588,0.25819593,23225.0,23222.0,0.00139428]
["bitfinex","BTCUSD",1674327886827,0.082,23225.0,23222.0,0.001]
["bitfinex","BTCUSD",1674327887559,0.0146,23225.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327887818,0.48153693,23224.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327888064,0.1,23222.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327888309,0.313223,23221.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327888593,0.17619593,23221.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327888810,0.1,23222.0,23218.0,0.01101491]
["bitfinex","BTCUSD",1674327889025,0.27619593,23222.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327889257,0.1,23222.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327889495,0.008,23221.0,23218.0,0.01101491]
["bitfinex","BTCUSD",1674327889730,0.008,23221.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327890014,0.19499593,23221.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327890257,0.323648,23220.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327890496,0.328719,23219.0,23218.0,0.01101491]
["bitfinex","BTCUSD",1674327890733,0.315294,23220.0,23218.0,0.00301491]
["bitfinex","BTCUSD",1674327890978,0.297311,23219.0,23218.0,0.01001491]
["bitfinex","BTCUSD",1674327891231,0.1,23221.0,23215.0,0.10825452]
["bitfinex","BTCUSD",1674327891513,0.008,23219.0,23218.0,0.007]
["bitfinex","BTCUSD",1674327891765,0.330011,23219.0,23215.0,0.19810817]
["bitfinex","BTCUSD",1674327892009,0.18519593,23219.0,23218.0,0.007]
["bitfinex","BTCUSD",1674327892259,0.42146659,23219.0,23218.0,0.007]
["bitfinex","BTCUSD",1674327892505,0.37239659,23219.0,23218.0,0.007]
["bitfinex","BTCUSD",1674327892749,0.343877,23219.0,23218.0,0.007]
["bitfinex","BTCUSD",1674327893258,0.335377,23219.0,23218.0,0.007]
["bitfinex","BTCUSD",1674327893767,0.326377,23219.0,23215.0,0.25669452]
["bitfinex","BTCUSD",1674327894001,0.5088,23222.0,23218.0,0.0306]
["bitfinex","BTCUSD",1674327894002,0.4088,23222.0,23218.0,0.0306]
["bitfinex","BTCUSD",1674327894246,0.4088,23222.0,23219.0,0.08985365]
["bitfinex","BTCUSD",1674327894492,0.4088,23222.0,23218.0,0.0306]
["bitfinex","BTCUSD",1674327894493,0.003,23219.0,23218.0,0.0306]
["bitfinex","BTCUSD",1674327894751,0.1,23224.0,23218.0,0.0306]
["bitfinex","BTCUSD",1674327894999,0.009,23219.0,23218.0,0.0306]
["bitfinex","BTCUSD",1674327895282,0.1,23222.0,23218.0,0.0306]
["bitfinex","BTCUSD",1674327895524,0.163,23222.0,23218.0,0.08985365]
["bitfinex","BTCUSD",1674327895770,0.163,23222.0,23216.0,0.20190435]
["bitfinex","BTCUSD",1674327895771,0.1,23222.0,23216.0,0.20190435]
["bitfinex","BTCUSD",1674327896033,0.27619593,23222.0,23216.0,0.191758]
["bitfinex","BTCUSD",1674327896276,0.17619593,23221.0,23216.0,0.191758]
["bitfinex","BTCUSD",1674327896558,0.17619593,23221.0,23218.0,0.001]
["bitfinex","BTCUSD",1674327896800,0.12085,23222.0,23215.0,0.10825452]
["bitfinex","BTCUSD",1674327897036,0.17619593,23221.0,23216.0,0.007]
["bitfinex","BTCUSD",1674327897279,0.17619593,23221.0,23215.0,0.10825452]
["bitfinex","BTCUSD",1674327897518,0.26019593,23221.0,23218.0,0.001]
["bitfinex","BTCUSD",1674327897753,0.1,23222.0,23215.0,0.34759817]
["bitfinex","BTCUSD",1674327898026,0.17619593,23221.0,23216.0,0.08985365]
["bitfinex","BTCUSD",1674327898276,0.18519593,23221.0,23215.0,0.10825452]
["bitfinex","BTCUSD",1674327898532,0.17619593,23220.0,23215.0,0.09620382]
["bitfinex","BTCUSD",1674327898790,0.17619593,23220.0,23215.0,0.00635017]
["bitfinex","BTCUSD",1674327898995,0.0085,23219.0,23215.0,0.00635017]
["bitfinex","BTCUSD",1674327899333,0.0085,23219.0,23218.0,0.001]
["bitfinex","BTCUSD",1674327899593,0.0085,23220.0,23215.0,0.00635017]
["bitfinex","BTCUSD",1674327899849,0.008,23220.0,23215.0,0.10320382]
["bitfinex","BTCUSD",1674327900089,0.18419593,23220.0,23215.0,0.10320382]
["bitfinex","BTCUSD",1674327900569,0.17619593,23220.0,23215.0,0.19310817]
["bitfinex","BTCUSD",1674327900857,0.084,23219.0,23218.0,0.0316]
["bitfinex","BTCUSD",1674327901159,0.1,23223.0,23218.0,0.0306]
["bitfinex","BTCUSD",1674327901341,0.009,23220.0,23219.0,0.08985365]
["bitfinex","BTCUSD",1674327901578,0.009,23220.0,23216.0,0.64769435]
["bitfinex","BTCUSD",1674327901811,0.009,23220.0,23217.0,0.323922]
["bitfinex","BTCUSD",1674327902070,0.009,23220.0,23218.0,0.165048]
["bitfinex","BTCUSD",1674327902297,0.009,23220.0,23219.0,0.307038]
["bitfinex","BTCUSD",1674327902535,0.3866,23225.0,23219.0,0.307038]
["bitfinex","BTCUSD",1674327902778,0.084,23223.0,23220.0,0.27173965]
["bitfinex","BTCUSD",1674327903012,0.3866,23225.0,23218.0,0.1]
["bitfinex","BTCUSD",1674327903249,0.56279593,23225.0,23219.0,0.08985365]
["bitfinex","BTCUSD",1674327903491,0.56279593,23225.0,23219.0,0.0306]
["bitfinex","BTCUSD",1674327903744,0.1,23229.0,23220.0,0.324559]
["bitfinex","BTCUSD",1674327903996,0.084,23223.0,23221.0,0.3]
["bitfinex","BTCUSD",1674327904286,0.4231,23229.0,23222.0,0.171611]
["bitfinex","BTCUSD",1674327904533,0.077,23225.0,23223.0,0.31723]
["bitfinex","BTCUSD",1674327904774,0.077,23225.0,23224.0,0.171599]
["bitfinex","BTCUSD",1674327905307,0.94050551,23232.0,23224.0,0.171599]
["bitfinex","BTCUSD",1674327905591,0.008,23229.0,23222.0,0.55071]
["bitfinex","BTCUSD",1674327905828,0.1,23231.0,23221.0,0.80050435]
["bitfinex","BTCUSD",1674327906088,0.008,23225.0,23224.0,0.014]
["bitfinex","BTCUSD",1674327906349,0.17619593,23230.0,23221.0,0.6986]
["bitfinex","BTCUSD",1674327906591,0.17619593,23229.0,23224.0,0.001]
["bitfinex","BTCUSD",1674327906900,0.1,23231.0,23224.0,0.08985365]
["bitfinex","BTCUSD",1674327907145,0.27619593,23231.0,23225.0,0.42540865]
["bitfinex","BTCUSD",1674327907391,0.27619593,23231.0,23226.0,0.08985365]
["bitfinex","BTCUSD",1674327907392,0.107,23231.0,23226.0,0.08985365]
["bitfinex","BTCUSD",1674327907673,0.107,23231.0,23227.0,0.08985365]
["bitfinex","BTCUSD",1674327908193,0.1,23231.0,23227.0,0.08985365]
["bitfinex","BTCUSD",1674327908443,0.077,23229.0,23227.0,0.08985365]
["bitfinex","BTCUSD",1674327908707,0.01234551,23232.0,23225.0,0.3]
["bitfinex","BTCUSD",1674327908976,0.077,23231.0,23227.0,0.325687]
["bitfinex","BTCUSD",1674327909241,0.077,23231.0,23228.0,0.164045]
["bitfinex","BTCUSD",1674327909739,0.077,23231.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327909740,0.01234551,23232.0,23229.0,0.321693]
["bitfinex","BTCUSD",1674327909987,0.07,23229.0,23227.0,0.002]
["bitfinex","BTCUSD",1674327910253,0.18854144,23232.0,23227.0,0.309774]
["bitfinex","BTCUSD",1674327910476,0.01234551,23232.0,23228.0,0.178957]
["bitfinex","BTCUSD",1674327910728,0.01234551,23232.0,23229.0,0.309746]
["bitfinex","BTCUSD",1674327910973,0.01234551,23232.0,23230.0,0.17894]
["bitfinex","BTCUSD",1674327911222,0.007,23231.0,23228.0,0.321]
["bitfinex","BTCUSD",1674327911471,0.01234551,23232.0,23229.0,0.311262]
["bitfinex","BTCUSD",1674327911717,0.08234551,23232.0,23230.0,0.177424]
["bitfinex","BTCUSD",1674327911979,0.01234551,23232.0,23231.0,0.311234]
["bitfinex","BTCUSD",1674327912227,0.08234551,23232.0,23230.0,0.002]
["bitfinex","BTCUSD",1674327912470,0.08234551,23232.0,23228.0,0.3]
["bitfinex","BTCUSD",1674327912707,0.08434551,23232.0,23229.0,0.005]
["bitfinex","BTCUSD",1674327912955,0.01234551,23232.0,23227.0,0.1]
["bitfinex","BTCUSD",1674327913214,0.25854144,23232.0,23231.0,0.002]
["bitfinex","BTCUSD",1674327913455,0.08234551,23232.0,23229.0,0.162684]
["bitfinex","BTCUSD",1674327913708,0.08234551,23232.0,23230.0,0.324763]
["bitfinex","BTCUSD",1674327913972,0.15234551,23232.0,23231.0,0.163901]
["bitfinex","BTCUSD",1674327914215,0.15234551,23232.0,23229.0,0.002]
["bitfinex","BTCUSD",1674327914452,0.15234551,23232.0,23230.0,0.321731]
["bitfinex","BTCUSD",1674327914924,0.15234551,23232.0,23229.0,0.002]
["bitfinex","BTCUSD",1674327915164,0.15234551,23232.0,23230.0,0.318576]
["bitfinex","BTCUSD",1674327915410,0.01234551,23232.0,23230.0,0.318576]
["bitfinex","BTCUSD",1674327915648,0.08234551,23232.0,23231.0,0.172088]
["bitfinex","BTCUSD",1674327915900,0.08234551,23232.0,23228.0,0.24591]
["bitfinex","BTCUSD",1674327916156,0.32254144,23232.0,23230.0,0.003]
["bitfinex","BTCUSD",1674327916411,0.01234551,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327916655,0.01234551,23232.0,23231.0,0.0336]
["bitfinex","BTCUSD",1674327916656,0.25254144,23232.0,23231.0,0.0336]
["bitfinex","BTCUSD",1674327916898,0.07634551,23232.0,23231.0,0.0306]
["bitfinex","BTCUSD",1674327917133,0.07734551,23232.0,23231.0,0.352071]
["bitfinex","BTCUSD",1674327917386,0.01234551,23232.0,23231.0,0.352071]
["bitfinex","BTCUSD",1674327917918,0.01234551,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674327918184,0.01234551,23232.0,23227.0,0.7]
["bitfinex","BTCUSD",1674327918185,0.17619593,23231.0,23226.0,0.1]
["bitfinex","BTCUSD",1674327918438,0.01234551,23232.0,23223.0,0.3869]
["bitfinex","BTCUSD",1674327918439,0.49150693,23230.0,23223.0,0.3869]
["bitfinex","BTCUSD",1674327918680,0.17619593,23229.0,23223.0,0.3869]
["bitfinex","BTCUSD",1674327918920,0.17619593,23228.0,23223.0,0.3869]
["bitfinex","BTCUSD",1674327919165,0.17619593,23227.0,23223.0,0.3869]
["bitfinex","BTCUSD",1674327919664,0.17619593,23227.0,23221.0,0.2547584]
["bitfinex","BTCUSD",1674327919910,0.17619593,23226.0,23223.0,0.028]
["bitfinex","BTCUSD",1674327920157,0.680122,23229.0,23220.0,0.10190435]
["bitfinex","BTCUSD",1674327920502,0.006,23227.0,23223.0,0.028]
["bitfinex","BTCUSD",1674327920743,0.106,23227.0,23223.0,0.028]
["bitfinex","BTCUSD",1674327920986,0.006,23227.0,23223.0,0.028]
["bitfinex","BTCUSD",1674327921727,0.17619593,23228.0,23221.0,0.3639024]
["bitfinex","BTCUSD",1674327921965,0.18219593,23227.0,23221.0,0.3889024]
["bitfinex","BTCUSD",1674327922205,0.17619593,23226.0,23222.0,0.331923]
["bitfinex","BTCUSD",1674327922449,0.001,23227.0,23223.0,0.158927]
["bitfinex","BTCUSD",1674327922688,0.4973,23229.0,23221.0,0.3639024]
["bitfinex","BTCUSD",1674327922928,0.18219593,23228.0,23221.0,0.13604835]
["bitfinex","BTCUSD",1674327923182,0.17619593,23227.0,23221.0,0.21104835]
["bitfinex","BTCUSD",1674327923429,0.007,23226.0,23222.0,0.025]
["bitfinex","BTCUSD",1674327923672,0.17619593,23227.0,23221.0,0.41104835]
["bitfinex","BTCUSD",1674327923916,0.17619593,23227.0,23222.0,0.325553]
["bitfinex","BTCUSD",1674327924155,0.17619593,23227.0,23221.0,0.41104835]
["bitfinex","BTCUSD",1674327924407,0.17619593,23227.0,23221.0,0.5639024]
["bitfinex","BTCUSD",1674327924653,0.17619593,23227.0,23222.0,0.293361]
["bitfinex","BTCUSD",1674327924900,0.17619593,23227.0,23221.0,0.11104835]
["bitfinex","BTCUSD",1674327925142,0.18319593,23227.0,23221.0,0.19739504]
["bitfinex","BTCUSD",1674327925405,0.17619593,23227.0,23220.0,0.25285405]
["bitfinex","BTCUSD",1674327925640,0.17619593,23226.0,23221.0,0.002]
["bitfinex","BTCUSD",1674327925881,0.17619593,23226.0,23222.0,0.312892]
["bitfinex","BTCUSD",1674327926146,0.009,23227.0,23222.0,0.312892]
["bitfinex","BTCUSD",1674327926389,0.4973,23229.0,23223.0,0.304318]
["bitfinex","BTCUSD",1674327926655,0.4973,23229.0,23220.0,0.25285405]
["bitfinex","BTCUSD",1674327926656,0.009,23227.0,23220.0,0.39662405]
["bitfinex","BTCUSD",1674327926911,0.17619593,23226.0,23220.0,0.39662405]
["bitfinex","BTCUSD",1674327927148,0.17619593,23225.0,23220.0,0.39662405]
["bitfinex","BTCUSD",1674327927383,0.17619593,23225.0,23221.0,0.717828]
["bitfinex","BTCUSD",1674327927635,0.008,23226.0,23222.0,0.173046]
["bitfinex","BTCUSD",1674327928107,0.53954,23229.0,23220.0,0.30287195]
["bitfinex","BTCUSD",1674327928108,0.1,23228.0,23223.0,0.311909]
["bitfinex","BTCUSD",1674327928119,0.1,23228.0,23220.0,0.29509405]
["bitfinex","BTCUSD",1674327928349,0.17619593,23227.0,23219.0,0.741526]
["bitfinex","BTCUSD",1674327928602,0.1,23228.0,23219.0,0.741526]
["bitfinex","BTCUSD",1674327928603,0.01572544,23225.0,23222.0,0.002]
["bitfinex","BTCUSD",1674327928849,0.01572544,23225.0,23220.0,0.45285405]
["bitfinex","BTCUSD",1674327929091,0.19192137,23225.0,23221.0,0.325905]
["bitfinex","BTCUSD",1674327929333,0.19192137,23225.0,23222.0,0.162969]
["bitfinex","BTCUSD",1674327929334,0.01572544,23225.0,23222.0,0.162969]
["bitfinex","BTCUSD",1674327929574,0.01572544,23225.0,23223.0,0.30258]
["bitfinex","BTCUSD",1674327929813,0.01572544,23225.0,23221.0,0.1]
["bitfinex","BTCUSD",1674327929814,0.01572544,23225.0,23224.0,0.186248]
["bitfinex","BTCUSD",1674327930049,0.01572544,23225.0,23221.0,0.14354]
["bitfinex","BTCUSD",1674327930549,0.01572544,23225.0,23222.0,0.330458]
["bitfinex","BTCUSD",1674327930806,0.02372544,23225.0,23223.0,0.158394]
["bitfinex","BTCUSD",1674327931051,0.01572544,23225.0,23223.0,0.158394]
["bitfinex","BTCUSD",1674327931294,0.02472544,23225.0,23221.0,0.002]
["bitfinex","BTCUSD",1674327931538,0.19192137,23225.0,23220.0,0.4]
["bitfinex","BTCUSD",1674327931796,0.19992137,23225.0,23222.0,0.002]
["bitfinex","BTCUSD",1674327932031,0.19992137,23225.0,23223.0,0.316585]
["bitfinex","BTCUSD",1674327932032,0.01572544,23225.0,23223.0,0.316585]
["bitfinex","BTCUSD",1674327932271,0.03072544,23225.0,23224.0,0.172244]
["bitfinex","BTCUSD",1674327932508,0.01572544,23225.0,23221.0,0.14431]
["bitfinex","BTCUSD",1674327932745,0.02472544,23225.0,23222.0,0.323455]
["bitfinex","BTCUSD",1674327933012,0.02472544,23225.0,23221.0,0.1]
["bitfinex","BTCUSD",1674327933252,0.02472544,23225.0,23222.0,0.323734]
["bitfinex","BTCUSD",1674327933510,0.02472544,23225.0,23223.0,0.165118]
["bitfinex","BTCUSD",1674327933746,0.01572544,23225.0,23224.0,0.318945]
["bitfinex","BTCUSD",1674327934009,0.01406744,23225.0,23224.0,0.618945]
["bitfinex","BTCUSD",1674327934537,0.01406744,23225.0,23224.0,0.718945]
["bitfinex","BTCUSD",1674327934784,0.11234551,23232.0,23224.0,0.87179905]
["bitfinex","BTCUSD",1674327935037,0.11234551,23232.0,23225.0,0.869861]
["bitfinex","BTCUSD",1674327935284,0.01234551,23232.0,23226.0,0.313327]
["bitfinex","BTCUSD",1674327935601,0.01385141,23231.0,23227.0,0.575427]
["bitfinex","BTCUSD",1674327935766,0.01385141,23231.0,23228.0,0.313298]
["bitfinex","BTCUSD",1674327936029,0.01385141,23231.0,23229.0,0.175412]
["bitfinex","BTCUSD",1674327936273,0.01385141,23231.0,23230.0,0.313269]
["bitfinex","BTCUSD",1674327937280,0.01385141,23231.0,23230.0,0.318269]
["bitfinex","BTCUSD",1674327937281,0.04585141,23231.0,23230.0,0.318269]
["bitfinex","BTCUSD",1674327937533,0.01385141,23231.0,23230.0,0.328219]
["bitfinex","BTCUSD",1674327937794,0.04585141,23231.0,23230.0,0.0356]
["bitfinex","BTCUSD",1674327938044,0.04585141,23231.0,23230.0,0.005]
["bitfinex","BTCUSD",1674327938297,0.01385141,23231.0,23224.0,0.14524]
["bitfinex","BTCUSD",1674327938546,0.17619593,23230.0,23225.0,0.1]
["bitfinex","BTCUSD",1674327938785,0.17619593,23230.0,23226.0,0.314444]
["bitfinex","BTCUSD",1674327939033,0.17619593,23230.0,23227.0,0.174312]
["bitfinex","BTCUSD",1674327939286,0.01385141,23231.0,23230.0,0.005]
["bitfinex","BTCUSD",1674327939532,0.04585141,23231.0,23230.0,0.005]
["bitfinex","BTCUSD",1674327940039,0.01385141,23231.0,23225.0,0.10198746]
["bitfinex","BTCUSD",1674327940283,0.17619593,23230.0,23224.0,0.10198746]
["bitfinex","BTCUSD",1674327940528,0.27619593,23229.0,23223.0,0.46938746]
["bitfinex","BTCUSD",1674327940784,0.17129593,23228.0,23223.0,0.46938746]
["bitfinex","BTCUSD",1674327941030,0.17619593,23227.0,23224.0,0.10198746]
["bitfinex","BTCUSD",1674327941281,0.17619593,23228.0,23225.0,0.303409]
["bitfinex","BTCUSD",1674327941524,0.103,23230.0,23226.0,0.185372]
["bitfinex","BTCUSD",1674327941525,0.1,23230.0,23226.0,0.185372]
["bitfinex","BTCUSD",1674327941770,0.1,23230.0,23224.0,0.10198746]
["bitfinex","BTCUSD",1674327942011,0.003,23228.0,23224.0,0.40198746]
["bitfinex","BTCUSD",1674327942285,0.003,23228.0,23225.0,0.335929]
["bitfinex","BTCUSD",1674327942524,0.003,23228.0,23226.0,0.152852]
["bitfinex","BTCUSD",1674327942783,0.1,23230.0,23227.0,0.335307]
["bitfinex","BTCUSD",1674327943019,0.003,23228.0,23225.0,0.06]
["bitfinex","BTCUSD",1674327943255,0.1,23230.0,23225.0,0.10198746]
["bitfinex","BTCUSD",1674327943501,0.002,23228.0,23226.0,0.026]
["bitfinex","BTCUSD",1674327943740,0.27619593,23230.0,23224.0,0.25484151]
["bitfinex","BTCUSD",1674327943977,0.003,23228.0,23225.0,0.06]
["bitfinex","BTCUSD",1674327944212,0.27619593,23230.0,23224.0,0.25484151]
["bitfinex","BTCUSD",1674327944463,0.27619593,23230.0,23225.0,0.42332946]
["bitfinex","BTCUSD",1674327944703,0.002,23228.0,23226.0,0.167437]
["bitfinex","BTCUSD",1674327944942,0.002,23228.0,23224.0,0.25285405]
["bitfinex","BTCUSD",1674327944943,0.002,23228.0,23225.0,0.15285405]
["bitfinex","BTCUSD",1674327945177,0.002,23228.0,23224.0,0.455726]
["bitfinex","BTCUSD",1674327945413,0.002,23228.0,23225.0,0.322222]
["bitfinex","BTCUSD",1674327945735,0.4878,23231.0,23226.0,0.044647]
["bitfinex","BTCUSD",1674327945989,0.4878,23231.0,23227.0,0.309613]
["bitfinex","BTCUSD",1674327945990,0.005,23228.0,23227.0,0.309613]
["bitfinex","BTCUSD",1674327946720,0.01234551,23232.0,23227.0,0.309613]
["bitfinex","BTCUSD",1674327946977,0.002,23231.0,23229.0,0.1]
["bitfinex","BTCUSD",1674327947225,0.01234551,23232.0,23230.0,0.30957]
["bitfinex","BTCUSD",1674327947469,0.01234551,23232.0,23231.0,0.057209]
["bitfinex","BTCUSD",1674327947700,0.01234551,23232.0,23228.0,0.1473]
["bitfinex","BTCUSD",1674327948193,0.01234551,23232.0,23229.0,0.306743]
["bitfinex","BTCUSD",1674327948428,0.01234551,23232.0,23230.0,0.060052]
["bitfinex","BTCUSD",1674327948682,0.056,23231.0,23229.0,0.003]
["bitfinex","BTCUSD",1674327948917,0.01234551,23232.0,23228.0,0.15285405]
["bitfinex","BTCUSD",1674327949152,0.06834551,23232.0,23229.0,0.310837]
["bitfinex","BTCUSD",1674327949394,0.01234551,23232.0,23230.0,0.058958]
["bitfinex","BTCUSD",1674327949681,0.01234551,23232.0,23228.0,0.355726]
["bitfinex","BTCUSD",1674327949682,0.01234551,23232.0,23231.0,0.307809]
["bitfinex","BTCUSD",1674327949916,0.01234551,23232.0,23228.0,0.355726]
["bitfinex","BTCUSD",1674327950153,0.06834551,23232.0,23229.0,0.003]
["bitfinex","BTCUSD",1674327950394,0.01234551,23232.0,23230.0,0.318103]
["bitfinex","BTCUSD",1674327950632,0.01234551,23232.0,23228.0,0.355726]
["bitfinex","BTCUSD",1674327951166,0.01234551,23232.0,23229.0,0.435511]
["bitfinex","BTCUSD",1674327951398,0.06834551,23232.0,23231.0,0.003]
["bitfinex","BTCUSD",1674327951635,0.01234551,23232.0,23231.0,0.0306]
["bitfinex","BTCUSD",1674327952121,0.06734551,23232.0,23231.0,0.0306]
["bitfinex","BTCUSD",1674327952599,0.01234551,23232.0,23228.0,0.504606]
["bitfinex","BTCUSD",1674327952837,0.24454144,23232.0,23231.0,0.003]
["bitfinex","BTCUSD",1674327953077,0.06834551,23232.0,23231.0,0.003]
["bitfinex","BTCUSD",1674327953564,0.01234551,23232.0,23228.0,0.15285405]
["bitfinex","BTCUSD",1674327953802,0.18854144,23232.0,23228.0,0.15285405]
["bitfinex","BTCUSD",1674327954310,0.01234551,23232.0,23228.0,0.15285405]
["bitfinex","BTCUSD",1674327954543,0.06734551,23232.0,23229.0,0.31185]
["bitfinex","BTCUSD",1674327954797,0.06734551,23232.0,23228.0,0.10529785]
["bitfinex","BTCUSD",1674327955267,0.06734551,23232.0,23229.0,0.317941]
["bitfinex","BTCUSD",1674327955538,0.06734551,23232.0,23230.0,0.048854]
["bitfinex","BTCUSD",1674327955775,0.06734551,23232.0,23228.0,0.10529785]
["bitfinex","BTCUSD",1674327956271,0.01234551,23232.0,23229.0,0.41146785]
["bitfinex","BTCUSD",1674327956505,0.06834551,23232.0,23230.0,0.057625]
["bitfinex","BTCUSD",1674327956748,0.06834551,23232.0,23231.0,0.309142]
["bitfinex","BTCUSD",1674327957476,0.01234551,23232.0,23231.0,0.309142]
["bitfinex","BTCUSD",1674327957717,0.06734551,23232.0,23231.0,0.309142]
["bitfinex","BTCUSD",1674327957956,0.06734551,23232.0,23229.0,0.10229785]
["bitfinex","BTCUSD",1674327958441,0.01234551,23232.0,23230.0,0.303016]
["bitfinex","BTCUSD",1674327958743,0.06834551,23232.0,23231.0,0.097362]
["bitfinex","BTCUSD",1674327959223,0.01234551,23232.0,23231.0,0.094362]
["bitfinex","BTCUSD",1674327960434,0.06834551,23232.0,23231.0,0.094362]
["bitfinex","BTCUSD",1674327960922,0.01234551,23232.0,23231.0,0.094362]
["bitfinex","BTCUSD",1674327961188,0.01234551,23232.0,23231.0,0.097362]
["bitfinex","BTCUSD",1674327961437,0.06834551,23232.0,23231.0,0.48405985]
["bitfinex","BTCUSD",1674327961657,0.06834551,23232.0,23231.0,0.9369139]
["bitfinex","BTCUSD",1674327961867,0.01234551,23232.0,23231.0,0.9339139]
["bitfinex","BTCUSD",1674327962112,0.01234551,23232.0,23231.0,0.43161605]
["bitfinex","BTCUSD",1674327962388,0.06334551,23232.0,23231.0,0.93376186]
["bitfinex","BTCUSD",1674327962639,0.01234551,23232.0,23231.0,1.034488]
["bitfinex","BTCUSD",1674327962886,0.01234551,23232.0,23231.0,1.13640419]
["bitfinex","BTCUSD",1674327963136,0.01234551,23232.0,23231.0,0.93353224]
["bitfinex","BTCUSD",1674327963376,0.01234551,23232.0,23231.0,0.88299831]
["bitfinex","BTCUSD",1674327963622,0.06334551,23232.0,23231.0,1.14176855]
["bitfinex","BTCUSD",1674327963884,0.06334551,23232.0,23231.0,0.38484727]
["bitfinex","BTCUSD",1674327964127,0.06334551,23232.0,23231.0,0.282762]
["bitfinex","BTCUSD",1674327965132,0.06334551,23232.0,23231.0,0.219]
["bitfinex","BTCUSD",1674327965642,0.06334551,23232.0,23231.0,0.531424]
["bitfinex","BTCUSD",1674327967108,0.06334551,23232.0,23231.0,0.1884]
["bitfinex","BTCUSD",1674327967851,0.06334551,23232.0,23231.0,0.004]
["bitfinex","BTCUSD",1674327968083,0.06324083,23232.0,23231.0,0.004]
["bitfinex","BTCUSD",1674327968328,0.06324083,23232.0,23231.0,0.0346]
["bitfinex","BTCUSD",1674327968850,0.06324083,23232.0,23231.0,0.45376827]
["bitfinex","BTCUSD",1674327969129,0.06324083,23232.0,23231.0,0.75376827]
["bitfinex","BTCUSD",1674327969369,0.05824083,23232.0,23231.0,0.75376827]
["bitfinex","BTCUSD",1674327969874,0.05824083,23232.0,23231.0,0.85376827]
["bitfinex","BTCUSD",1674327970342,0.05824083,23232.0,23231.0,0.75376827]
["bitfinex","BTCUSD",1674327971819,0.05824083,23232.0,23231.0,0.42316827]
["bitfinex","BTCUSD",1674327972075,0.05824083,23232.0,23231.0,0.004]
["bitfinex","BTCUSD",1674327972849,0.05824083,23232.0,23231.0,0.0346]
["bitfinex","BTCUSD",1674327973832,0.05824083,23232.0,23231.0,0.354759]
["bitfinex","BTCUSD",1674327975563,0.05824083,23232.0,23231.0,0.754759]
["bitfinex","BTCUSD",1674327975804,0.05824083,23232.0,23231.0,0.85684427]
["bitfinex","BTCUSD",1674327976067,0.05824083,23232.0,23231.0,1.00995672]
["bitfinex","BTCUSD",1674327976317,0.05824083,23232.0,23231.0,0.90787145]
["bitfinex","BTCUSD",1674327976578,0.05824083,23232.0,23231.0,0.95899531]
["bitfinex","BTCUSD",1674327978544,0.05824083,23232.0,23231.0,1.21376555]
["bitfinex","BTCUSD",1674327978786,0.00741747,23239.0,23232.0,0.1]
["bitfinex","BTCUSD",1674327979039,0.00741747,23239.0,23234.0,0.20205354]
["bitfinex","BTCUSD",1674327979285,0.00741747,23239.0,23235.0,0.302585]
["bitfinex","BTCUSD",1674327979552,0.00741747,23239.0,23236.0,0.064099]
["bitfinex","BTCUSD",1674327979799,0.00741747,23239.0,23237.0,0.302557]
["bitfinex","BTCUSD",1674327980057,0.00741747,23239.0,23234.0,0.34406354]
["bitfinex","BTCUSD",1674327980321,0.1836134,23239.0,23235.0,0.3]
["bitfinex","BTCUSD",1674327980567,0.1836134,23239.0,23236.0,0.319501]
["bitfinex","BTCUSD",1674327980568,0.00741747,23239.0,23236.0,0.319501]
["bitfinex","BTCUSD",1674327980824,0.00741747,23239.0,23237.0,0.047166]
["bitfinex","BTCUSD",1674327981038,0.00741747,23239.0,23235.0,0.3]
["bitfinex","BTCUSD",1674327981321,0.1836134,23239.0,23234.0,0.10205354]
["bitfinex","BTCUSD",1674327981565,0.1836134,23239.0,23233.0,0.65718737]
["bitfinex","BTCUSD",1674327981566,0.1836134,23239.0,23236.0,0.008]
["bitfinex","BTCUSD",1674327981807,0.1836134,23239.0,23232.0,0.25513384]
["bitfinex","BTCUSD",1674327982057,0.1836134,23239.0,23237.0,0.094]
["bitfinex","BTCUSD",1674327982058,0.58149193,23238.0,23237.0,0.094]
["bitfinex","BTCUSD",1674327982306,0.441314,23238.0,23230.0,0.25513384]
["bitfinex","BTCUSD",1674327982568,0.1,23236.0,23234.0,0.001]
["bitfinex","BTCUSD",1674327982809,0.322195,23235.0,23231.0,0.14362]
["bitfinex","BTCUSD",1674327983055,0.17619593,23235.0,23232.0,0.094]
["bitfinex","BTCUSD",1674327983310,0.5188,23238.0,23232.0,0.094]
["bitfinex","BTCUSD",1674327983556,0.4188,23238.0,23232.0,0.094]
["bitfinex","BTCUSD",1674327983803,0.58649593,23238.0,23232.0,0.094]
["bitfinex","BTCUSD",1674327984050,0.58649593,23238.0,23232.0,0.40205354]
["bitfinex","BTCUSD",1674327984326,0.17619593,23238.0,23232.0,0.25513384]
["bitfinex","BTCUSD",1674327984573,0.17619593,23238.0,23232.0,0.10205354]
["bitfinex","BTCUSD",1674327984827,0.17619593,23238.0,23232.0,0.55513384]
["bitfinex","BTCUSD",1674327985079,0.17619593,23238.0,23232.0,0.40205354]
["bitfinex","BTCUSD",1674327985349,0.17619593,23238.0,23233.0,0.412264]
["bitfinex","BTCUSD",1674327985591,0.00741747,23239.0,23234.0,0.054456]
["bitfinex","BTCUSD",1674327985832,0.00741747,23239.0,23232.0,0.43405354]
["bitfinex","BTCUSD",1674327986091,0.17619593,23238.0,23232.0,0.43405354]
["bitfinex","BTCUSD",1674327986348,0.17619593,23237.0,23232.0,0.032]
["bitfinex","BTCUSD",1674327986597,0.17619593,23236.0,23232.0,0.032]
["bitfinex","BTCUSD",1674327987617,0.1,23237.0,23231.0,0.10205354]
["bitfinex","BTCUSD",1674327987869,0.17619593,23237.0,23234.0,0.007]
["bitfinex","BTCUSD",1674327988114,0.3937,23238.0,23231.0,0.40182384]
["bitfinex","BTCUSD",1674327988362,0.17619593,23237.0,23232.0,0.28713384]
["bitfinex","BTCUSD",1674327988621,0.17619593,23237.0,23232.0,0.10205354]
["bitfinex","BTCUSD",1674327988860,0.17619593,23237.0,23231.0,0.1530803]
["bitfinex","BTCUSD",1674327988861,0.17619593,23237.0,23234.0,0.007]
["bitfinex","BTCUSD",1674327989118,0.1,23237.0,23231.0,0.40230384]
["bitfinex","BTCUSD",1674327989363,0.17619593,23236.0,23231.0,0.40230384]
["bitfinex","BTCUSD",1674327989612,0.17619593,23236.0,23232.0,0.032]
["bitfinex","BTCUSD",1674327989854,0.3937,23238.0,23232.0,0.13405354]
["bitfinex","BTCUSD",1674327990106,0.17619593,23238.0,23232.0,0.20205354]
["bitfinex","BTCUSD",1674327990355,0.17619593,23238.0,23233.0,0.1]
["bitfinex","BTCUSD",1674327990598,0.01331714,23241.0,23234.0,0.42195554]
["bitfinex","BTCUSD",1674327990840,0.01331714,23241.0,23235.0,0.046801]
["bitfinex","BTCUSD",1674327990841,0.0085,23240.0,23235.0,0.046801]
["bitfinex","BTCUSD",1674327991099,0.0085,23240.0,23234.0,0.007]
["bitfinex","BTCUSD",1674327991344,0.18469593,23240.0,23233.0,0.10205354]
["bitfinex","BTCUSD",1674327991589,0.17619593,23239.0,23233.0,0.10205354]
["bitfinex","BTCUSD",1674327992088,0.17619593,23239.0,23235.0,0.007]
["bitfinex","BTCUSD",1674327992338,0.0085,23240.0,23233.0,0.10205354]
["bitfinex","BTCUSD",1674327992584,0.17619593,23239.0,23233.0,0.10305354]
["bitfinex","BTCUSD",1674327992801,0.17619593,23239.0,23233.0,0.10205354]
["bitfinex","BTCUSD",1674327993047,0.17619593,23239.0,23233.0,0.10305354]
["bitfinex","BTCUSD",1674327993269,0.17619593,23239.0,23232.0,0.25513384]
["bitfinex","BTCUSD",1674327993513,0.17619593,23238.0,23232.0,0.10205354]
["bitfinex","BTCUSD",1674327993763,0.49931993,23237.0,23231.0,0.10205354]
["bitfinex","BTCUSD",1674327994022,0.57723393,23236.0,23231.0,0.10205354]
["bitfinex","BTCUSD",1674327994255,0.57723393,23236.0,23230.0,0.1530803]
["bitfinex","BTCUSD",1674327994256,0.17619593,23235.0,23233.0,0.001]
["bitfinex","BTCUSD",1674327994495,0.0085,23237.0,23231.0,0.10205354]
["bitfinex","BTCUSD",1674327994740,0.18469593,23237.0,23232.0,0.032]
["bitfinex","BTCUSD",1674327994987,0.18469593,23237.0,23231.0,0.10205354]
["bitfinex","BTCUSD",1674327995279,0.003,23236.0,23231.0,0.16105354]
["bitfinex","BTCUSD",1674327995505,0.17919593,23236.0,23231.0,0.16105354]
["bitfinex","BTCUSD",1674327996011,0.17919593,23236.0,23232.0,0.20205354]
["bitfinex","BTCUSD",1674327996256,0.003,23236.0,23232.0,0.20205354]
["bitfinex","BTCUSD",1674327996981,0.36681714,23241.0,23232.0,0.20205354]
["bitfinex","BTCUSD",1674327997223,0.0085,23240.0,23234.0,0.10205354]
["bitfinex","BTCUSD",1674327997484,0.0085,23240.0,23234.0,0.1]
["bitfinex","BTCUSD",1674327997694,0.0085,23240.0,23234.0,0.20205354]
["bitfinex","BTCUSD",1674327997937,0.17619593,23240.0,23234.0,0.20205354]
["bitfinex","BTCUSD",1674327998185,0.003,23236.0,23234.0,0.20205354]
["bitfinex","BTCUSD",1674327998440,0.17619593,23240.0,23234.0,0.1]
["bitfinex","BTCUSD",1674327998685,0.20919593,23240.0,23234.0,0.105]
["bitfinex","BTCUSD",1674327999436,0.20919593,23240.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328001638,0.17619593,23239.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328002414,0.17619593,23239.0,23232.0,0.55924091]
["bitfinex","BTCUSD",1674328002631,0.17619593,23238.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328002909,0.20919593,23239.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328003364,0.29888,23238.0,23232.0,0.1]
["bitfinex","BTCUSD",1674328003610,0.17619593,23237.0,23231.0,0.55924091]
["bitfinex","BTCUSD",1674328003857,0.17619593,23236.0,23231.0,0.55924091]
["bitfinex","BTCUSD",1674328004105,0.17619593,23235.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328004352,0.36632593,23238.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328004609,0.1,23237.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328004871,0.313531,23236.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328005115,0.033,23238.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328005364,0.1,23239.0,23231.0,0.46151707]
["bitfinex","BTCUSD",1674328005626,0.003,23237.0,23231.0,0.52051707]
["bitfinex","BTCUSD",1674328005876,0.17619593,23236.0,23231.0,0.46151707]
["bitfinex","BTCUSD",1674328006121,0.20919593,23236.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328006369,0.033,23236.0,23231.0,0.46151707]
["bitfinex","BTCUSD",1674328006613,0.20919593,23236.0,23231.0,0.77565091]
["bitfinex","BTCUSD",1674328006863,0.20919593,23236.0,23231.0,0.71665091]
["bitfinex","BTCUSD",1674328006864,0.17619593,23236.0,23231.0,0.71665091]
["bitfinex","BTCUSD",1674328007125,0.20919593,23236.0,23234.0,0.005]
["bitfinex","BTCUSD",1674328007384,0.0085,23238.0,23232.0,0.1532743]
["bitfinex","BTCUSD",1674328007633,0.18469593,23238.0,23231.0,0.45738137]
["bitfinex","BTCUSD",1674328007884,0.17619593,23237.0,23232.0,0.1532743]
["bitfinex","BTCUSD",1674328008387,0.17619593,23237.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328008631,0.003,23236.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328008880,0.0085,23238.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328009130,0.003,23237.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328009376,0.0085,23238.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328009621,0.018,23236.0,23233.0,0.10318477]
["bitfinex","BTCUSD",1674328009878,0.16756,23239.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328010148,0.34375593,23239.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328010450,0.18469593,23239.0,23233.0,0.20218477]
["bitfinex","BTCUSD",1674328010671,0.018,23236.0,23233.0,0.20318477]
["bitfinex","BTCUSD",1674328011415,0.018,23236.0,23233.0,0.10318477]
["bitfinex","BTCUSD",1674328011675,0.34449593,23239.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328011921,0.36249593,23239.0,23233.0,0.10318477]
["bitfinex","BTCUSD",1674328012181,0.20269593,23239.0,23233.0,0.10318477]
["bitfinex","BTCUSD",1674328012394,0.18469593,23239.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328012639,0.18469593,23239.0,23233.0,0.25545907]
["bitfinex","BTCUSD",1674328012882,0.20269593,23239.0,23233.0,0.25645907]
["bitfinex","BTCUSD",1674328013625,0.31404,23238.0,23233.0,0.25645907]
["bitfinex","BTCUSD",1674328013879,0.327162,23237.0,23233.0,0.25645907]
["bitfinex","BTCUSD",1674328014136,0.17619593,23237.0,23233.0,0.25645907]
["bitfinex","BTCUSD",1674328014395,0.17619593,23237.0,23233.0,0.10318477]
["bitfinex","BTCUSD",1674328014638,0.0085,23239.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328014890,0.118,23238.0,23233.0,0.10318477]
["bitfinex","BTCUSD",1674328015138,0.316875,23237.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328015386,0.018,23237.0,23233.0,0.10318477]
["bitfinex","BTCUSD",1674328015873,0.319346,23236.0,23233.0,0.10418477]
["bitfinex","BTCUSD",1674328016118,0.17619593,23238.0,23232.0,0.25545907]
["bitfinex","BTCUSD",1674328016369,0.018,23237.0,23233.0,0.10318477]
["bitfinex","BTCUSD",1674328016611,0.0085,23239.0,23233.0,0.10218477]
["bitfinex","BTCUSD",1674328016863,0.0085,23239.0,23233.0,0.25645907]
["bitfinex","BTCUSD",1674328016864,0.009,23236.0,23233.0,0.25645907]
["bitfinex","BTCUSD",1674328017110,0.009,23236.0,23233.0,0.35645907]
["bitfinex","BTCUSD",1674328017366,0.009,23236.0,23234.0,0.10218477]
["bitfinex","BTCUSD",1674328017619,0.009,23236.0,23233.0,0.25645907]
["bitfinex","BTCUSD",1674328017872,0.18469593,23239.0,23233.0,0.25545907]
["bitfinex","BTCUSD",1674328018650,0.049,23236.0,23234.0,0.10618477]
["bitfinex","BTCUSD",1674328018896,0.18469593,23239.0,23233.0,0.35545907]
["bitfinex","BTCUSD",1674328019151,0.0175,23239.0,23234.0,0.10218477]
["bitfinex","BTCUSD",1674328019404,0.0175,23239.0,23235.0,0.10218477]
["bitfinex","BTCUSD",1674328019405,0.009,23239.0,23235.0,0.10218477]
["bitfinex","BTCUSD",1674328019651,0.009,23239.0,23236.0,0.41682977]
["bitfinex","BTCUSD",1674328019893,0.009,23239.0,23237.0,0.052022]
["bitfinex","BTCUSD",1674328020147,0.1862444,23243.0,23238.0,0.320281]
["bitfinex","BTCUSD",1674328020400,0.08318567,23243.0,23236.0,0.10218477]
["bitfinex","BTCUSD",1674328020647,0.36244033,23243.0,23236.0,0.10218477]
["bitfinex","BTCUSD",1674328020893,0.0085,23242.0,23236.0,0.10218477]
["bitfinex","BTCUSD",1674328021137,0.041,23239.0,23236.0,0.10218477]
["bitfinex","BTCUSD",1674328021388,0.17619593,23239.0,23235.0,0.25545907]
["bitfinex","BTCUSD",1674328021635,0.17619593,23239.0,23236.0,0.005]
["bitfinex","BTCUSD",1674328021886,0.1,23241.0,23235.0,0.25545907]
["bitfinex","BTCUSD",1674328022135,0.27619593,23241.0,23235.0,0.25545907]
["bitfinex","BTCUSD",1674328022380,0.041,23239.0,23236.0,0.005]
["bitfinex","BTCUSD",1674328022623,0.041,23239.0,23236.0,0.10718477]
["bitfinex","BTCUSD",1674328022877,0.0085,23242.0,23236.0,0.10218477]
["bitfinex","BTCUSD",1674328023121,0.10305873,23245.0,23237.0,0.57941107]
["bitfinex","BTCUSD",1674328023373,0.041,23241.0,23238.0,0.3]
["bitfinex","BTCUSD",1674328023647,0.041,23241.0,23239.0,0.306155]
["bitfinex","BTCUSD",1674328023899,0.041,23241.0,23240.0,0.060458]
["bitfinex","BTCUSD",1674328024143,0.1,23245.0,23240.0,0.060458]
["bitfinex","BTCUSD",1674328024394,0.11235102,23246.0,23238.0,0.40218477]
["bitfinex","BTCUSD",1674328024646,0.18469593,23245.0,23238.0,0.50218477]
["bitfinex","BTCUSD",1674328024900,0.037,23241.0,23239.0,0.005]
["bitfinex","BTCUSD",1674328025399,0.037,23241.0,23240.0,0.0356]
["bitfinex","BTCUSD",1674328025651,0.17619593,23244.0,23240.0,0.0306]
["bitfinex","BTCUSD",1674328025906,0.0085,23245.0,23240.0,0.0306]
["bitfinex","BTCUSD",1674328025907,0.003,23245.0,23240.0,0.0306]
["bitfinex","BTCUSD",1674328026174,0.01235102,23246.0,23241.0,0.332751]
["bitfinex","BTCUSD",1674328026505,0.01235102,23246.0,23239.0,0.10218477]
["bitfinex","BTCUSD",1674328026506,0.01235102,23246.0,23240.0,0.10218477]
["bitfinex","BTCUSD",1674328026720,0.18854695,23246.0,23240.0,0.1]
["bitfinex","BTCUSD",1674328026965,0.006,23241.0,23240.0,0.1]
["bitfinex","BTCUSD",1674328027229,0.01235102,23246.0,23240.0,0.50218477]
["bitfinex","BTCUSD",1674328027487,0.04935102,23246.0,23243.0,0.10218477]
["bitfinex","BTCUSD",1674328027766,0.04935102,23246.0,23244.0,0.15651377]
["bitfinex","BTCUSD",1674328027767,0.01235102,23246.0,23244.0,0.15651377]
["bitfinex","BTCUSD",1674328028013,0.01235102,23246.0,23245.0,0.312181]
["bitfinex","BTCUSD",1674328028551,0.01835102,23246.0,23245.0,0.312181]
["bitfinex","BTCUSD",1674328029047,0.01235102,23246.0,23245.0,0.312181]
["bitfinex","BTCUSD",1674328029302,0.01235102,23246.0,23240.0,0.92138477]
["bitfinex","BTCUSD",1674328029537,0.17619593,23245.0,23241.0,0.314293]
["bitfinex","BTCUSD",1674328029779,0.17619593,23245.0,23242.0,0.05228]
["bitfinex","BTCUSD",1674328030034,0.01235102,23246.0,23243.0,0.308823]
["bitfinex","BTCUSD",1674328030294,0.01235102,23246.0,23244.0,0.057717]
["bitfinex","BTCUSD",1674328030549,0.01235102,23246.0,23245.0,0.308794]
["bitfinex","BTCUSD",1674328030782,0.01535102,23246.0,23245.0,0.363794]
["bitfinex","BTCUSD",1674328031042,0.01535102,23246.0,23245.0,0.663794]
["bitfinex","BTCUSD",1674328031288,0.01235102,23246.0,23245.0,0.608794]
["bitfinex","BTCUSD",1674328031538,0.01535102,23246.0,23245.0,0.308794]
["bitfinex","BTCUSD",1674328031803,0.01235102,23246.0,23245.0,0.308794]
["bitfinex","BTCUSD",1674328032042,0.01835102,23246.0,23245.0,0.308794]
["bitfinex","BTCUSD",1674328032283,0.01235102,23246.0,23245.0,0.308794]
["bitfinex","BTCUSD",1674328032527,0.01835102,23246.0,23245.0,0.308794]
["bitfinex","BTCUSD",1674328033282,0.01835102,23246.0,23245.0,0.65477475]
["bitfinex","BTCUSD",1674328033778,0.01835102,23246.0,23245.0,0.75477475]
["bitfinex","BTCUSD",1674328034531,0.0132636,23247.0,23246.0,0.02222128]
["bitfinex","BTCUSD",1674328034773,0.0132636,23247.0,23246.0,1.08437724]
["bitfinex","BTCUSD",1674328035026,0.01435152,23248.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328035276,0.01284064,23249.0,23247.0,0.84158012]
["bitfinex","BTCUSD",1674328035554,0.01284064,23249.0,23248.0,0.79051912]
["bitfinex","BTCUSD",1674328036585,0.01284064,23249.0,23248.0,0.89051912]
["bitfinex","BTCUSD",1674328036824,0.01284064,23249.0,23248.0,1.03711912]
["bitfinex","BTCUSD",1674328037062,0.01284064,23249.0,23248.0,0.204303]
["bitfinex","BTCUSD",1674328037306,0.01584064,23249.0,23248.0,0.264303]
["bitfinex","BTCUSD",1674328038073,0.01284064,23249.0,23248.0,0.204303]
["bitfinex","BTCUSD",1674328038566,0.01584064,23249.0,23248.0,0.204303]
["bitfinex","BTCUSD",1674328038812,0.01584064,23249.0,23248.0,0.504303]
["bitfinex","BTCUSD",1674328040525,0.01284064,23249.0,23248.0,0.204303]
["bitfinex","BTCUSD",1674328040779,0.01526793,23249.0,23248.0,0.264303]
["bitfinex","BTCUSD",1674328041035,0.18846386,23249.0,23248.0,0.057703]
["bitfinex","BTCUSD",1674328041293,0.01526793,23249.0,23246.0,0.02222128]
["bitfinex","BTCUSD",1674328042588,0.01226793,23249.0,23246.0,0.02222128]
["bitfinex","BTCUSD",1674328043846,0.01526793,23249.0,23246.0,0.08222128]
["bitfinex","BTCUSD",1674328045378,0.01526793,23249.0,23246.0,0.5150374]
["bitfinex","BTCUSD",1674328045615,0.01526793,23249.0,23247.0,0.320142]
["bitfinex","BTCUSD",1674328045849,0.01526793,23249.0,23248.0,0.046325]
["bitfinex","BTCUSD",1674328047601,0.01226793,23249.0,23248.0,0.046325]
["bitfinex","BTCUSD",1674328047862,1.23277998,23249.0,23239.0,0.20242688]
["bitfinex","BTCUSD",1674328048137,1.23277998,23249.0,23236.0,0.10743041]
["bitfinex","BTCUSD",1674328048138,0.43281612,23246.0,23236.0,0.10743041]
["bitfinex","BTCUSD",1674328048372,1.70891118,23248.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328048373,1.53010005,23245.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328048623,0.49289893,23244.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328048871,1.20594053,23245.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328048872,0.48304893,23243.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328049210,0.47295893,23242.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328049410,0.47295893,23242.0,23236.0,0.05818141]
["bitfinex","BTCUSD",1674328049411,0.51231893,23241.0,23236.0,0.05818141]
["bitfinex","BTCUSD",1674328049670,0.48942893,23240.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328049915,0.31193,23239.0,23236.0,0.01118141]
["bitfinex","BTCUSD",1674328050163,0.1,23241.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328050164,0.327238,23238.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328050406,0.307561,23237.0,23236.0,0.05918141]
["bitfinex","BTCUSD",1674328050900,0.15149,23240.0,23236.0,0.05918141]
["bitfinex","BTCUSD",1674328050901,0.1,23240.0,23236.0,0.05918141]
["bitfinex","BTCUSD",1674328051157,0.1115,23242.0,23236.0,0.05918141]
["bitfinex","BTCUSD",1674328051158,0.003,23242.0,23236.0,0.05918141]
["bitfinex","BTCUSD",1674328051404,0.003,23242.0,23237.0,0.320319]
["bitfinex","BTCUSD",1674328051645,0.36,23247.0,23237.0,0.3927]
["bitfinex","BTCUSD",1674328051923,0.039,23240.0,23238.0,0.605708]
["bitfinex","BTCUSD",1674328052160,0.039,23240.0,23239.0,0.314584]
["bitfinex","BTCUSD",1674328052406,0.17619593,23247.0,23240.0,0.1]
["bitfinex","BTCUSD",1674328052407,0.003,23242.0,23240.0,0.1]
["bitfinex","BTCUSD",1674328052672,0.003,23242.0,23241.0,0.73849012]
["bitfinex","BTCUSD",1674328052966,0.17619593,23247.0,23241.0,1.03849012]
["bitfinex","BTCUSD",1674328053182,0.17619593,23247.0,23242.0,0.314578]
["bitfinex","BTCUSD",1674328053423,0.01226793,23249.0,23243.0,0.305641]
["bitfinex","BTCUSD",1674328053675,0.01226793,23249.0,23242.0,0.3]
["bitfinex","BTCUSD",1674328053676,0.01226793,23249.0,23244.0,0.014575]
["bitfinex","BTCUSD",1674328053924,0.01226793,23249.0,23242.0,0.3]
["bitfinex","BTCUSD",1674328054169,0.01226793,23249.0,23241.0,0.3]
["bitfinex","BTCUSD",1674328054170,0.17619593,23248.0,23241.0,0.3]
["bitfinex","BTCUSD",1674328054421,0.17619593,23247.0,23240.0,0.87051078]
["bitfinex","BTCUSD",1674328054684,0.17619593,23246.0,23241.0,0.31524]
["bitfinex","BTCUSD",1674328054932,0.17619593,23245.0,23242.0,0.07]
["bitfinex","BTCUSD",1674328055198,0.17619593,23246.0,23241.0,0.3]
["bitfinex","BTCUSD",1674328055715,0.17619593,23246.0,23242.0,0.415232]
["bitfinex","BTCUSD",1674328055939,0.15930793,23249.0,23242.0,0.17]
["bitfinex","BTCUSD",1674328056186,0.33550386,23249.0,23242.0,0.1]
["bitfinex","BTCUSD",1674328056929,0.01226793,23249.0,23241.0,0.3]
["bitfinex","BTCUSD",1674328057179,0.18846386,23249.0,23243.0,0.1]
["bitfinex","BTCUSD",1674328057430,0.01226793,23249.0,23243.0,0.4]
["bitfinex","BTCUSD",1674328057692,0.01226793,23249.0,23244.0,0.315199]
["bitfinex","BTCUSD",1674328057941,0.01226793,23249.0,23245.0,0.3]
["bitfinex","BTCUSD",1674328058209,0.01226793,23249.0,23246.0,0.401158]
["bitfinex","BTCUSD",1674328058457,0.01226793,23249.0,23247.0,0.31401]
["bitfinex","BTCUSD",1674328058701,0.01226793,23249.0,23248.0,0.70113]
["bitfinex","BTCUSD",1674328058947,0.01226793,23249.0,23248.0,0.40113]
["bitfinex","BTCUSD",1674328059229,0.01226793,23249.0,23248.0,0.70113]
["bitfinex","BTCUSD",1674328059942,0.01226793,23249.0,23248.0,0.82613]
["bitfinex","BTCUSD",1674328060188,0.01226793,23249.0,23248.0,0.70113]
["bitfinex","BTCUSD",1674328060431,0.01226793,23249.0,23248.0,0.82713]
["bitfinex","BTCUSD",1674328060682,0.01226793,23249.0,23248.0,0.70113]
["bitfinex","BTCUSD",1674328062174,0.01226793,23249.0,23248.0,0.42613]
["bitfinex","BTCUSD",1674328063174,0.01226793,23249.0,23248.0,0.30113]
["bitfinex","BTCUSD",1674328064161,0.01226793,23249.0,23248.0,0.37113]
["bitfinex","BTCUSD",1674328064415,0.00048244,23252.0,23250.0,0.04571687]
["bitfinex","BTCUSD",1674328066308,0.00048244,23252.0,23251.0,0.31509]
["bitfinex","BTCUSD",1674328067096,4.4e-07,23252.0,23251.0,0.715089]
["bitfinex","BTCUSD",1674328067361,0.01384357,23256.0,23252.0,0.1]
["bitfinex","BTCUSD",1674328067887,0.01384357,23256.0,23253.0,0.315056]
["bitfinex","BTCUSD",1674328068094,0.01384357,23256.0,23252.0,0.4]
["bitfinex","BTCUSD",1674328068410,0.01384357,23256.0,23253.0,0.315055]
["bitfinex","BTCUSD",1674328068648,0.01384357,23256.0,23252.0,0.4]
["bitfinex","BTCUSD",1674328068900,0.01384357,23256.0,23253.0,0.315055]
["bitfinex","BTCUSD",1674328069151,0.01384357,23256.0,23252.0,0.4]
["bitfinex","BTCUSD",1674328069653,0.01384357,23256.0,23253.0,0.433466]
["bitfinex","BTCUSD",1674328069895,0.01384357,23256.0,23253.0,0.126]
["bitfinex","BTCUSD",1674328070392,0.01384357,23256.0,23252.0,0.3]
["bitfinex","BTCUSD",1674328070640,0.01384357,23256.0,23252.0,0.125]
["bitfinex","BTCUSD",1674328070896,0.01384357,23256.0,23250.0,0.56231687]
["bitfinex","BTCUSD",1674328070897,0.1900395,23256.0,23250.0,0.46231687]
["bitfinex","BTCUSD",1674328071143,0.17619593,23255.0,23253.0,0.126]
["bitfinex","BTCUSD",1674328071389,0.01384357,23256.0,23253.0,0.126]
["bitfinex","BTCUSD",1674328071886,0.01384357,23256.0,23251.0,0.4]
["bitfinex","BTCUSD",1674328072169,0.1900395,23256.0,23252.0,0.125]
["bitfinex","BTCUSD",1674328072432,0.01384357,23256.0,23251.0,0.1]
["bitfinex","BTCUSD",1674328072684,0.1900395,23256.0,23253.0,0.07]
["bitfinex","BTCUSD",1674328072933,0.01384357,23256.0,23251.0,0.4]
["bitfinex","BTCUSD",1674328073180,0.1900395,23256.0,23252.0,0.433032]
["bitfinex","BTCUSD",1674328073392,0.1900395,23256.0,23253.0,0.406954]
["bitfinex","BTCUSD",1674328073393,0.01384357,23256.0,23253.0,0.406954]
["bitfinex","BTCUSD",1674328073640,0.01384357,23256.0,23253.0,0.169]
["bitfinex","BTCUSD",1674328074739,0.01384357,23256.0,23253.0,0.1]
["bitfinex","BTCUSD",1674328075762,0.01384357,23256.0,23253.0,0.169]
["bitfinex","BTCUSD",1674328076189,0.01384357,23256.0,23254.0,0.295979]
["bitfinex","BTCUSD",1674328076447,0.01384357,23256.0,23253.0,0.169]
["bitfinex","BTCUSD",1674328076960,0.01384357,23256.0,23253.0,0.1]
["bitfinex","BTCUSD",1674328077442,0.01384357,23256.0,23254.0,0.315041]
["bitfinex","BTCUSD",1674328077691,0.01384357,23256.0,23255.0,0.1]
["bitfinex","BTCUSD",1674328077934,0.01384357,23256.0,23255.0,0.406903]
["bitfinex","BTCUSD",1674328078169,0.01384357,23256.0,23255.0,0.293009]
["bitfinex","BTCUSD",1674328078433,0.01384357,23256.0,23253.0,0.1]
["bitfinex","BTCUSD",1674328078687,0.01384357,23256.0,23252.0,0.3]
["bitfinex","BTCUSD",1674328078932,0.1900395,23256.0,23255.0,0.002]
["bitfinex","BTCUSD",1674328079177,0.01384357,23256.0,23255.0,0.02779]
["bitfinex","BTCUSD",1674328079412,0.01384357,23256.0,23253.0,0.069]
["bitfinex","BTCUSD",1674328079719,0.01384357,23256.0,23251.0,0.4]
["bitfinex","BTCUSD",1674328079979,0.1900395,23256.0,23255.0,0.002]
["bitfinex","BTCUSD",1674328080208,0.1900395,23256.0,23251.0,0.4]
["bitfinex","BTCUSD",1674328080209,0.01384357,23256.0,23251.0,0.4]
["bitfinex","BTCUSD",1674328080459,0.17619593,23255.0,23250.0,0.46231687]
["bitfinex","BTCUSD",1674328080694,0.17619593,23254.0,23250.0,0.46231687]
["bitfinex","BTCUSD",1674328081695,0.17619593,23254.0,23250.0,0.04571687]
["bitfinex","BTCUSD",1674328081949,0.11384357,23256.0,23250.0,0.04571687]
["bitfinex","BTCUSD",1674328082183,0.2900395,23256.0,23250.0,0.16971687]
["bitfinex","BTCUSD",1674328082917,0.24432263,23256.0,23249.0,0.3]
["bitfinex","BTCUSD",1674328083172,0.1,23254.0,23250.0,0.124]
["bitfinex","BTCUSD",1674328084433,0.1,23254.0,23248.0,0.3211]
["bitfinex","BTCUSD",1674328084696,0.17619593,23253.0,23250.0,0.124]
["bitfinex","BTCUSD",1674328084941,0.1,23254.0,23247.0,0.3903]
["bitfinex","BTCUSD",1674328085188,0.17619593,23253.0,23250.0,0.124]
["bitfinex","BTCUSD",1674328085435,0.1,23255.0,23248.0,0.3]
["bitfinex","BTCUSD",1674328085668,0.27619593,23255.0,23248.0,0.423]
["bitfinex","BTCUSD",1674328085943,0.27619593,23255.0,23248.0,0.3]
["bitfinex","BTCUSD",1674328086161,0.17619593,23254.0,23248.0,0.3]
["bitfinex","BTCUSD",1674328087445,0.4681702,23258.0,23248.0,0.423]
["bitfinex","BTCUSD",1674328087678,0.17619593,23257.0,23249.0,0.597966]
["bitfinex","BTCUSD",1674328087917,0.4681702,23258.0,23250.0,0.417147]
["bitfinex","BTCUSD",1674328087918,0.1166702,23258.0,23250.0,0.417147]
["bitfinex","BTCUSD",1674328088155,0.1166702,23258.0,23251.0,0.59794]
["bitfinex","BTCUSD",1674328088156,0.0166702,23258.0,23251.0,0.59794]
["bitfinex","BTCUSD",1674328088434,0.0166702,23258.0,23252.0,0.317143]
["bitfinex","BTCUSD",1674328088663,0.0166702,23258.0,23253.0,0.597913]
["bitfinex","BTCUSD",1674328088909,0.0166702,23258.0,23254.0,0.01714]
["bitfinex","BTCUSD",1674328089147,0.0166702,23258.0,23255.0,0.297886]
["bitfinex","BTCUSD",1674328089385,2e-07,23258.0,23256.0,0.44995312]
["bitfinex","BTCUSD",1674328089629,2e-07,23258.0,23257.0,0.597859]
["bitfinex","BTCUSD",1674328090396,0.01513359,23259.0,23257.0,1.33067512]
["bitfinex","BTCUSD",1674328090638,0.01513359,23259.0,23258.0,0.74995012]
["bitfinex","BTCUSD",1674328090885,0.01513359,23259.0,23258.0,1.14995012]
["bitfinex","BTCUSD",1674328091386,0.01513359,23259.0,23258.0,0.84995012]
["bitfinex","BTCUSD",1674328091872,0.01513359,23259.0,23258.0,0.97295012]
["bitfinex","BTCUSD",1674328092114,0.01513359,23259.0,23258.0,1.27295012]
["bitfinex","BTCUSD",1674328092867,0.01513359,23259.0,23258.0,0.97295012]
["bitfinex","BTCUSD",1674328093376,0.01513359,23259.0,23258.0,1.27295012]
["bitfinex","BTCUSD",1674328093611,0.01513359,23259.0,23258.0,0.97295012]
["bitfinex","BTCUSD",1674328095370,0.01513359,23259.0,23258.0,0.240134]
["bitfinex","BTCUSD",1674328096601,0.01513359,23259.0,23258.0,0.417134]
["bitfinex","BTCUSD",1674328097089,0.01513359,23259.0,23258.0,0.540134]
["bitfinex","BTCUSD",1674328097361,0.01513359,23259.0,23258.0,0.97295012]
["bitfinex","BTCUSD",1674328098329,0.001949,23260.0,23259.0,0.17690202]
["bitfinex","BTCUSD",1674328098592,0.001949,23260.0,23259.0,1.20754914]
["bitfinex","BTCUSD",1674328099305,0.001949,23260.0,23259.0,1.60871817]
["bitfinex","BTCUSD",1674328099543,9e-06,23260.0,23259.0,2.15547526]
["bitfinex","BTCUSD",1674328099780,9e-06,23260.0,23259.0,1.40055523]
["bitfinex","BTCUSD",1674328100272,9e-06,23260.0,23259.0,1.6248387]
["bitfinex","BTCUSD",1674328100504,9e-06,23260.0,23259.0,1.53555523]
["bitfinex","BTCUSD",1674328100742,9e-06,23260.0,23259.0,1.65855523]
["bitfinex","BTCUSD",1674328100996,9.89e-06,23261.0,23259.0,2.16416195]
["bitfinex","BTCUSD",1674328101293,9.89e-06,23261.0,23260.0,1.25919099]
["bitfinex","BTCUSD",1674328101535,9.89e-06,23261.0,23260.0,1.75793452]
["bitfinex","BTCUSD",1674328101776,9.89e-06,23261.0,23260.0,0.95234674]
["bitfinex","BTCUSD",1674328102037,9.89e-06,23261.0,23260.0,0.90183535]
["bitfinex","BTCUSD",1674328102368,9.89e-06,23261.0,23260.0,1.66046925]
["bitfinex","BTCUSD",1674328102542,0.01788519,23262.0,23260.0,0.70305931]
["bitfinex","BTCUSD",1674328102543,2.508e-05,23262.0,23260.0,0.70305931]
["bitfinex","BTCUSD",1674328102791,2.508e-05,23262.0,23261.0,0.93181765]
["bitfinex","BTCUSD",1674328103024,2.508e-05,23262.0,23261.0,1.63987335]
["bitfinex","BTCUSD",1674328103268,0.13624,23275.0,23261.0,1.63987335]
["bitfinex","BTCUSD",1674328103269,0.00414707,23274.0,23261.0,1.57992124]
["bitfinex","BTCUSD",1674328103517,0.00414707,23274.0,23265.0,0.25278018]
["bitfinex","BTCUSD",1674328103769,0.180343,23274.0,23266.0,0.73054112]
["bitfinex","BTCUSD",1674328104004,0.17619593,23273.0,23267.0,0.017116]
["bitfinex","BTCUSD",1674328104247,0.17619593,23273.0,23268.0,0.297698]
["bitfinex","BTCUSD",1674328104510,0.17619593,23273.0,23264.0,0.24194755]
["bitfinex","BTCUSD",1674328104754,0.00414707,23274.0,23262.0,1.16329225]
["bitfinex","BTCUSD",1674328104755,0.17619593,23272.0,23262.0,0.91051207]
["bitfinex","BTCUSD",1674328105002,0.17619593,23271.0,23262.0,0.91751612]
["bitfinex","BTCUSD",1674328105268,0.3527,23273.0,23262.0,0.91751612]
["bitfinex","BTCUSD",1674328105269,0.17619593,23270.0,23265.0,0.1]
["bitfinex","BTCUSD",1674328105513,0.7207,23273.0,23266.0,0.314846]
["bitfinex","BTCUSD",1674328105742,0.7207,23273.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328105982,0.89689593,23273.0,23267.0,0.1]
["bitfinex","BTCUSD",1674328106243,0.89689593,23273.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328106244,0.17619593,23272.0,23265.0,0.12622378]
["bitfinex","BTCUSD",1674328106485,0.19221997,23271.0,23265.0,0.12622378]
["bitfinex","BTCUSD",1674328106721,0.49464293,23270.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328107018,0.321064,23269.0,23266.0,0.124]
["bitfinex","BTCUSD",1674328107268,0.01602404,23271.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328107512,0.17619593,23270.0,23265.0,0.07222378]
["bitfinex","BTCUSD",1674328107765,0.320806,23269.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328107992,0.320806,23269.0,23265.0,0.12722378]
["bitfinex","BTCUSD",1674328107993,0.316449,23268.0,23265.0,0.12722378]
["bitfinex","BTCUSD",1674328108253,0.17619593,23268.0,23265.0,0.12722378]
["bitfinex","BTCUSD",1674328108484,0.323318,23267.0,23265.0,0.12722378]
["bitfinex","BTCUSD",1674328108757,0.333549,23266.0,23265.0,0.12722378]
["bitfinex","BTCUSD",1674328109001,0.318549,23266.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328109724,0.318549,23266.0,23265.0,0.12722378]
["bitfinex","BTCUSD",1674328110019,0.318549,23266.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328110771,0.318549,23266.0,23265.0,0.01122378]
["bitfinex","BTCUSD",1674328111026,0.310049,23266.0,23265.0,0.01122378]
["bitfinex","BTCUSD",1674328111273,0.7444,23268.0,23265.0,0.01122378]
["bitfinex","BTCUSD",1674328111515,0.1,23270.0,23265.0,0.01122378]
["bitfinex","BTCUSD",1674328112001,0.323343,23269.0,23265.0,0.01122378]
["bitfinex","BTCUSD",1674328112231,0.318351,23268.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328112468,0.314592,23267.0,23265.0,0.12822378]
["bitfinex","BTCUSD",1674328112735,0.314592,23267.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328113210,0.1,23266.0,23265.0,0.12822378]
["bitfinex","BTCUSD",1674328113467,0.420007,23266.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328113703,0.320007,23266.0,23265.0,0.12822378]
["bitfinex","BTCUSD",1674328114014,0.1085,23268.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328114513,0.0085,23268.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328114745,0.0085,23269.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328114997,0.321028,23268.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328115252,0.0085,23269.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328115253,0.0085,23267.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328115760,0.1,23270.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328115761,0.0085,23269.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328116007,0.01602404,23271.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328116483,0.17619593,23270.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328116727,0.49468393,23269.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328116975,0.312504,23268.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328117224,0.1,23270.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328117225,0.306903,23267.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328117522,0.1,23270.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328117523,0.317847,23266.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328118026,0.326347,23266.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328119018,0.326347,23266.0,23265.0,0.00522378]
["bitfinex","BTCUSD",1674328119264,0.426347,23266.0,23265.0,0.00522378]
["bitfinex","BTCUSD",1674328119493,0.426347,23266.0,23265.0,0.00322378]
["bitfinex","BTCUSD",1674328119749,0.426347,23266.0,23265.0,0.01222378]
["bitfinex","BTCUSD",1674328119978,0.8511617,23266.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328120224,0.49669693,23265.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328120473,0.1,23263.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328120718,0.50331593,23262.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328120948,0.1,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328121218,0.435787,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328122496,0.435787,23260.0,23259.0,0.06604202]
["bitfinex","BTCUSD",1674328122981,0.435787,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328123716,0.435787,23260.0,23259.0,0.06604202]
["bitfinex","BTCUSD",1674328123961,0.435787,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328124217,0.435787,23260.0,23259.0,0.00904202]
["bitfinex","BTCUSD",1674328125231,0.335787,23260.0,23259.0,0.00904202]
["bitfinex","BTCUSD",1674328125703,0.0085,23260.0,23259.0,0.00904202]
["bitfinex","BTCUSD",1674328125942,0.0085,23262.0,23259.0,0.02783202]
["bitfinex","BTCUSD",1674328126198,0.0085,23262.0,23259.0,0.09383202]
["bitfinex","BTCUSD",1674328126439,0.0085,23262.0,23259.0,0.02783202]
["bitfinex","BTCUSD",1674328126684,0.1085,23263.0,23259.0,0.03683202]
["bitfinex","BTCUSD",1674328126924,0.0085,23263.0,23259.0,0.03683202]
["bitfinex","BTCUSD",1674328127175,0.0085,23263.0,23259.0,0.02783202]
["bitfinex","BTCUSD",1674328127444,0.3821,23264.0,23259.0,0.03683202]
["bitfinex","BTCUSD",1674328127933,0.55829593,23264.0,23259.0,0.03683202]
["bitfinex","BTCUSD",1674328128175,0.55829593,23264.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328128427,0.59078493,23263.0,23259.0,0.00904202]
["bitfinex","BTCUSD",1674328128752,0.59078493,23263.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328128753,0.49263593,23262.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328128971,0.307289,23261.0,23259.0,0.11704202]
["bitfinex","BTCUSD",1674328129224,0.319694,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328129481,0.319694,23260.0,23259.0,0.00904202]
["bitfinex","BTCUSD",1674328129728,0.328194,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328129980,0.328194,23260.0,23259.0,0.00904202]
["bitfinex","BTCUSD",1674328130238,0.328194,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328130472,0.328194,23260.0,23259.0,0.00904202]
["bitfinex","BTCUSD",1674328130725,0.4347134,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328130971,0.7347134,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328131216,0.4347134,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328131465,0.7347134,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328131737,0.4347134,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328132230,0.4347134,23260.0,23259.0,0.06604202]
["bitfinex","BTCUSD",1674328132478,0.4347134,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328132723,0.7347134,23260.0,23259.0,0.00904202]
["bitfinex","BTCUSD",1674328133215,1.26752952,23260.0,23259.0,4.202e-05]
["bitfinex","BTCUSD",1674328133460,1.26752952,23260.0,23255.0,0.00472233]
["bitfinex","BTCUSD",1674328133713,0.409006,23259.0,23255.0,0.00472233]
["bitfinex","BTCUSD",1674328133969,0.311924,23258.0,23255.0,0.00472233]
["bitfinex","BTCUSD",1674328134231,0.4324,23257.0,23255.0,0.00472233]
["bitfinex","BTCUSD",1674328134476,0.309843,23256.0,23255.0,0.00472233]
["bitfinex","BTCUSD",1674328134739,0.318343,23256.0,23255.0,0.00472233]
["bitfinex","BTCUSD",1674328135019,0.318343,23256.0,23255.0,0.06572233]
["bitfinex","BTCUSD",1674328135242,0.318343,23256.0,23255.0,0.00472233]
["bitfinex","BTCUSD",1674328135491,0.318343,23256.0,23255.0,0.06572233]
["bitfinex","BTCUSD",1674328135735,0.1,23255.0,23248.0,0.2142018]
["bitfinex","BTCUSD",1674328135978,0.18469593,23254.0,23248.0,0.15166811]
["bitfinex","BTCUSD",1674328136223,0.18469593,23254.0,23248.0,0.45166811]
["bitfinex","BTCUSD",1674328136224,0.17619593,23253.0,23248.0,0.45166811]
["bitfinex","BTCUSD",1674328136474,0.17619593,23252.0,23248.0,0.45166811]
["bitfinex","BTCUSD",1674328136738,0.17619593,23252.0,23247.0,0.35389225]
["bitfinex","BTCUSD",1674328136992,0.17619593,23251.0,23247.0,0.15166811]
["bitfinex","BTCUSD",1674328137243,0.17619593,23251.0,23246.0,0.76379225]
["bitfinex","BTCUSD",1674328137515,0.17619593,23250.0,23246.0,0.76379225]
["bitfinex","BTCUSD",1674328137733,0.17619593,23250.0,23247.0,0.322797]
["bitfinex","BTCUSD",1674328137980,0.14354,23253.0,23247.0,0.322797]
["bitfinex","BTCUSD",1674328138227,0.1,23252.0,23248.0,0.017385]
["bitfinex","BTCUSD",1674328138478,0.1,23252.0,23246.0,0.1]
["bitfinex","BTCUSD",1674328138731,0.004,23250.0,23246.0,0.449]
["bitfinex","BTCUSD",1674328138974,0.004,23250.0,23246.0,0.3]
["bitfinex","BTCUSD",1674328138975,0.17619593,23250.0,23246.0,0.3]
["bitfinex","BTCUSD",1674328139228,0.17619593,23250.0,23247.0,0.340179]
["bitfinex","BTCUSD",1674328139498,0.1,23252.0,23246.0,0.3]
["bitfinex","BTCUSD",1674328139772,0.0085,23251.0,23246.0,0.3]
["bitfinex","BTCUSD",1674328140058,0.18469593,23251.0,23246.0,0.3]
["bitfinex","BTCUSD",1674328140277,0.18469593,23251.0,23246.0,0.049]
["bitfinex","BTCUSD",1674328140278,0.004,23250.0,23246.0,0.049]
["bitfinex","BTCUSD",1674328140773,0.004,23250.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328141003,0.0085,23252.0,23248.0,0.317821]
["bitfinex","BTCUSD",1674328141243,0.004,23252.0,23249.0,0.022344]
["bitfinex","BTCUSD",1674328141496,0.004,23252.0,23247.0,0.4]
["bitfinex","BTCUSD",1674328141743,0.004,23250.0,23248.0,0.313713]
["bitfinex","BTCUSD",1674328141995,0.004,23250.0,23249.0,0.32645]
["bitfinex","BTCUSD",1674328142493,0.144,23256.0,23249.0,0.32645]
["bitfinex","BTCUSD",1674328142759,0.144,23256.0,23247.0,0.4]
["bitfinex","BTCUSD",1674328142760,0.144,23256.0,23250.0,0.310015]
["bitfinex","BTCUSD",1674328143014,0.09012,23256.0,23246.0,0.3015]
["bitfinex","BTCUSD",1674328143262,0.7572,23258.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328143263,0.49342393,23255.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328143511,0.003,23250.0,23249.0,0.033]
["bitfinex","BTCUSD",1674328144262,0.003,23250.0,23249.0,0.350999]
["bitfinex","BTCUSD",1674328144515,0.17619593,23254.0,23249.0,0.317999]
["bitfinex","BTCUSD",1674328144761,0.17619593,23254.0,23250.0,0.022149]
["bitfinex","BTCUSD",1674328145014,0.1,23256.0,23247.0,0.3]
["bitfinex","BTCUSD",1674328145268,0.003,23250.0,23249.0,0.033]
["bitfinex","BTCUSD",1674328145525,0.0085,23252.0,23247.0,0.3]
["bitfinex","BTCUSD",1674328145769,0.17619593,23252.0,23249.0,0.033]
["bitfinex","BTCUSD",1674328146014,0.0085,23251.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328146267,0.18469593,23251.0,23247.0,0.149]
["bitfinex","BTCUSD",1674328146532,0.17619593,23251.0,23248.0,0.309075]
["bitfinex","BTCUSD",1674328146799,0.0085,23253.0,23249.0,0.031089]
["bitfinex","BTCUSD",1674328147056,0.0085,23255.0,23250.0,0.309047]
["bitfinex","BTCUSD",1674328147308,0.0085,23255.0,23251.0,0.031083]
["bitfinex","BTCUSD",1674328147835,0.0085,23256.0,23248.0,0.54544]
["bitfinex","BTCUSD",1674328147838,0.004,23252.0,23248.0,0.54544]
["bitfinex","BTCUSD",1674328148086,0.0085,23256.0,23248.0,0.54544]
["bitfinex","BTCUSD",1674328148335,0.04,23255.0,23250.0,0.004]
["bitfinex","BTCUSD",1674328148581,0.0085,23256.0,23251.0,0.1]
["bitfinex","BTCUSD",1674328148827,0.0085,23257.0,23252.0,0.321247]
["bitfinex","BTCUSD",1674328149084,0.3572,23258.0,23251.0,0.1]
["bitfinex","BTCUSD",1674328149336,0.004,23256.0,23251.0,0.1]
["bitfinex","BTCUSD",1674328149593,0.53339593,23258.0,23251.0,0.1]
["bitfinex","BTCUSD",1674328149847,0.004,23256.0,23251.0,0.149]
["bitfinex","BTCUSD",1674328150101,0.18019593,23256.0,23252.0,0.315021]
["bitfinex","BTCUSD",1674328150353,0.004,23256.0,23253.0,0.325073]
["bitfinex","BTCUSD",1674328150608,0.004,23256.0,23254.0,0.314594]
["bitfinex","BTCUSD",1674328150851,0.004,23256.0,23251.0,0.59545]
["bitfinex","BTCUSD",1674328150852,0.004,23256.0,23255.0,0.025468]
["bitfinex","BTCUSD",1674328151141,0.0085,23258.0,23255.0,0.025468]
["bitfinex","BTCUSD",1674328151429,0.004,23258.0,23256.0,0.303404]
["bitfinex","BTCUSD",1674328151649,0.004,23258.0,23257.0,0.036623]
["bitfinex","BTCUSD",1674328151920,0.0085,23259.0,23255.0,0.1]
["bitfinex","BTCUSD",1674328152169,0.0085,23259.0,23255.0,0.4]
["bitfinex","BTCUSD",1674328152421,0.01415988,23260.0,23255.0,0.449]
["bitfinex","BTCUSD",1674328152422,0.004,23258.0,23255.0,0.449]
["bitfinex","BTCUSD",1674328152695,0.004,23258.0,23256.0,0.318]
["bitfinex","BTCUSD",1674328152914,0.043,23258.0,23257.0,0.026028]
["bitfinex","BTCUSD",1674328153165,0.043,23258.0,23257.0,0.03179]
["bitfinex","BTCUSD",1674328154424,0.01415988,23260.0,23257.0,0.02779]
["bitfinex","BTCUSD",1674328154668,0.004,23258.0,23257.0,0.02779]
["bitfinex","BTCUSD",1674328154918,0.01415988,23260.0,23257.0,0.02779]
["bitfinex","BTCUSD",1674328155250,0.043,23258.0,23257.0,0.004]
["bitfinex","BTCUSD",1674328155982,0.11415988,23260.0,23253.0,0.24737]
["bitfinex","BTCUSD",1674328156245,0.17619593,23259.0,23251.0,0.35299364]
["bitfinex","BTCUSD",1674328156494,0.17619593,23258.0,23251.0,0.20132553]
["bitfinex","BTCUSD",1674328156738,0.17619593,23257.0,23251.0,0.20132553]
["bitfinex","BTCUSD",1674328156988,0.17619593,23256.0,23252.0,0.323294]
["bitfinex","BTCUSD",1674328157228,0.17619593,23256.0,23253.0,0.0168]
["bitfinex","BTCUSD",1674328157473,0.0085,23255.0,23251.0,0.049]
["bitfinex","BTCUSD",1674328157720,0.17619593,23255.0,23250.0,0.4224]
["bitfinex","BTCUSD",1674328157971,0.17619593,23254.0,23251.0,0.049]
["bitfinex","BTCUSD",1674328158244,0.17619593,23254.0,23250.0,0.4224]
["bitfinex","BTCUSD",1674328158245,0.1,23256.0,23250.0,0.4224]
["bitfinex","BTCUSD",1674328158495,0.18019593,23256.0,23253.0,0.049]
["bitfinex","BTCUSD",1674328158743,0.004,23256.0,23254.0,0.308923]
["bitfinex","BTCUSD",1674328159026,0.004,23255.0,23252.0,0.1]
["bitfinex","BTCUSD",1674328159266,0.004,23255.0,23253.0,0.296773]
["bitfinex","BTCUSD",1674328159513,0.004,23255.0,23254.0,0.043306]
["bitfinex","BTCUSD",1674328160017,0.1,23261.0,23254.0,0.043306]
["bitfinex","BTCUSD",1674328160301,0.004,23256.0,23255.0,0.296746]
["bitfinex","BTCUSD",1674328160525,0.46095988,23260.0,23255.0,0.043301]
["bitfinex","BTCUSD",1674328160789,0.11415988,23260.0,23256.0,0.296732]
["bitfinex","BTCUSD",1674328161032,0.11415988,23260.0,23253.0,0.10132553]
["bitfinex","BTCUSD",1674328161278,0.17619593,23259.0,23253.0,0.40132553]
["bitfinex","BTCUSD",1674328161530,0.17619593,23258.0,23253.0,0.40132553]
["bitfinex","BTCUSD",1674328161776,0.17619593,23258.0,23255.0,0.033]
["bitfinex","BTCUSD",1674328162021,0.01415988,23260.0,23256.0,0.31049]
["bitfinex","BTCUSD",1674328162264,0.0085,23259.0,23252.0,0.20132553]
["bitfinex","BTCUSD",1674328162512,0.17619593,23258.0,23252.0,0.20132553]
["bitfinex","BTCUSD",1674328162759,0.0085,23259.0,23253.0,0.10132553]
["bitfinex","BTCUSD",1674328162760,0.17619593,23257.0,23253.0,0.10132553]
["bitfinex","BTCUSD",1674328163309,0.0085,23259.0,23254.0,0.315649]
["bitfinex","BTCUSD",1674328163555,0.0085,23259.0,23255.0,0.019412]
["bitfinex","BTCUSD",1674328163820,0.0085,23259.0,23253.0,0.25032553]
["bitfinex","BTCUSD",1674328163821,0.004,23257.0,23253.0,0.25032553]
["bitfinex","BTCUSD",1674328164089,0.17619593,23257.0,23253.0,0.20132553]
["bitfinex","BTCUSD",1674328164334,0.17619593,23257.0,23254.0,0.373756]
["bitfinex","BTCUSD",1674328164594,0.0085,23259.0,23255.0,0.010301]
["bitfinex","BTCUSD",1674328164595,0.0125,23259.0,23255.0,0.010301]
["bitfinex","BTCUSD",1674328164851,0.0125,23259.0,23254.0,0.049]
["bitfinex","BTCUSD",1674328165101,0.18869593,23259.0,23254.0,0.049]
["bitfinex","BTCUSD",1674328165599,0.18469593,23259.0,23253.0,0.10132553]
["bitfinex","BTCUSD",1674328165859,0.004,23257.0,23253.0,0.32652146]
["bitfinex","BTCUSD",1674328166108,0.16895597,23257.0,23253.0,0.10132553]
["bitfinex","BTCUSD",1674328166368,0.16895597,23257.0,23254.0,0.049]
["bitfinex","BTCUSD",1674328166663,0.0085,23258.0,23253.0,0.10132553]
["bitfinex","BTCUSD",1674328166873,0.004,23257.0,23253.0,0.049]
["bitfinex","BTCUSD",1674328167124,0.16895597,23257.0,23251.0,0.25299364]
["bitfinex","BTCUSD",1674328167374,0.16895597,23257.0,23254.0,0.049]
["bitfinex","BTCUSD",1674328167375,0.16895597,23256.0,23254.0,0.049]
["bitfinex","BTCUSD",1674328167625,0.004,23257.0,23254.0,0.049]
["bitfinex","BTCUSD",1674328167893,0.306977,23256.0,23254.0,0.049]
["bitfinex","BTCUSD",1674328168370,0.008,23257.0,23254.0,0.049]
["bitfinex","BTCUSD",1674328168880,0.1,23259.0,23251.0,0.35299364]
["bitfinex","BTCUSD",1674328169125,0.48159897,23258.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674328169365,0.304323,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674328169610,0.16835596,23257.0,23252.0,0.37752146]
["bitfinex","BTCUSD",1674328169857,0.17135596,23257.0,23254.0,0.033]
["bitfinex","BTCUSD",1674328170098,0.17135596,23257.0,23252.0,0.37752146]
["bitfinex","BTCUSD",1674328170099,0.003,23257.0,23252.0,0.37752146]
["bitfinex","BTCUSD",1674328170350,0.007,23257.0,23252.0,0.42652146]
["bitfinex","BTCUSD",1674328170597,0.339,23259.0,23253.0,0.40132553]
["bitfinex","BTCUSD",1674328170863,0.003,23257.0,23254.0,0.20919593]
["bitfinex","BTCUSD",1674328171109,0.003,23257.0,23254.0,0.033]
["bitfinex","BTCUSD",1674328171357,0.1,23261.0,23253.0,0.55299364]
["bitfinex","BTCUSD",1674328171602,0.004,23257.0,23254.0,0.27752146]
["bitfinex","BTCUSD",1674328171855,0.004,23257.0,23255.0,0.319334]
["bitfinex","BTCUSD",1674328172102,0.004,23257.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328172323,0.004,23257.0,23255.0,0.629108]
["bitfinex","BTCUSD",1674328172568,0.004,23257.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328172812,0.003,23257.0,23254.0,0.13432553]
["bitfinex","BTCUSD",1674328173094,0.003,23257.0,23254.0,0.033]
["bitfinex","BTCUSD",1674328173342,0.1,23259.0,23252.0,0.25299364]
["bitfinex","BTCUSD",1674328173607,0.04,23257.0,23251.0,0.10132553]
["bitfinex","BTCUSD",1674328173859,0.1,23255.0,23249.0,0.25299364]
["bitfinex","BTCUSD",1674328174110,0.37,23257.0,23254.0,0.033]
["bitfinex","BTCUSD",1674328174372,0.37,23257.0,23249.0,0.25299364]
["bitfinex","BTCUSD",1674328174373,0.325326,23256.0,23249.0,0.25299364]
["bitfinex","BTCUSD",1674328174627,0.418689,23255.0,23249.0,0.25299364]
["bitfinex","BTCUSD",1674328174875,0.326061,23254.0,23250.0,0.10132553]
["bitfinex","BTCUSD",1674328175127,0.1,23255.0,23249.0,0.25299364]
["bitfinex","BTCUSD",1674328175373,0.1,23255.0,23249.0,0.10132553]
["bitfinex","BTCUSD",1674328175627,0.1,23255.0,23249.0,0.25299364]
["bitfinex","BTCUSD",1674328175894,0.1,23255.0,23249.0,0.10132553]
["bitfinex","BTCUSD",1674328176140,0.1,23255.0,23249.0,0.15032553]
["bitfinex","BTCUSD",1674328176390,0.0085,23256.0,23249.0,0.25299364]
["bitfinex","BTCUSD",1674328176642,0.004,23255.0,23250.0,0.57752146]
["bitfinex","BTCUSD",1674328177366,0.16835596,23255.0,23250.0,0.57752146]
["bitfinex","BTCUSD",1674328177612,0.004,23256.0,23251.0,0.27752146]
["bitfinex","BTCUSD",1674328177873,0.61567,23259.0,23252.0,0.319052]
["bitfinex","BTCUSD",1674328178125,0.004,23255.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674328178362,0.004,23255.0,23251.0,0.69839364]
["bitfinex","BTCUSD",1674328178617,0.17235596,23255.0,23251.0,0.54672553]
["bitfinex","BTCUSD",1674328178849,0.004,23255.0,23252.0,0.83248553]
["bitfinex","BTCUSD",1674328179112,0.004,23255.0,23253.0,0.10132553]
["bitfinex","BTCUSD",1674328179396,0.15481,23261.0,23254.0,0.330388]
["bitfinex","BTCUSD",1674328179631,0.004,23256.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674328179884,0.3415,23262.0,23253.0,0.20132553]
["bitfinex","BTCUSD",1674328180130,0.3415,23262.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674328180131,0.50985596,23262.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674328180373,0.50985596,23262.0,23254.0,0.3]
["bitfinex","BTCUSD",1674328180374,0.004,23255.0,23254.0,0.3]
["bitfinex","BTCUSD",1674328180622,0.004,23255.0,23254.0,0.40132553]
["bitfinex","BTCUSD",1674328180878,0.25512,23261.0,23254.0,0.719734]
["bitfinex","BTCUSD",1674328181109,0.50985596,23262.0,23255.0,0.015324]
["bitfinex","BTCUSD",1674328181349,0.3445,23262.0,23256.0,0.17619593]
["bitfinex","BTCUSD",1674328181597,0.3445,23262.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674328181848,0.003,23262.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674328182323,0.1,23263.0,23257.0,0.17619593]
["bitfinex","BTCUSD",1674328182561,0.297253,23262.0,23258.0,0.17619593]
["bitfinex","BTCUSD",1674328182818,0.315995,23261.0,23255.0,0.25521]
["bitfinex","BTCUSD",1674328183060,0.16835596,23260.0,23257.0,0.004]
["bitfinex","BTCUSD",1674328183303,0.43145593,23263.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328183537,0.17619593,23262.0,23255.0,0.37294851]
["bitfinex","BTCUSD",1674328183778,0.17619593,23261.0,23255.0,0.07294851]
["bitfinex","BTCUSD",1674328184014,0.17619593,23261.0,23255.0,0.07694851]
["bitfinex","BTCUSD",1674328184015,0.21619593,23261.0,23255.0,0.07694851]
["bitfinex","BTCUSD",1674328184266,0.17619593,23261.0,23255.0,0.07294851]
["bitfinex","BTCUSD",1674328184783,0.17619593,23261.0,23254.0,0.40132553]
["bitfinex","BTCUSD",1674328185048,0.17619593,23260.0,23254.0,0.3]
["bitfinex","BTCUSD",1674328185307,0.17619593,23259.0,23253.0,0.6336207]
["bitfinex","BTCUSD",1674328185638,0.17619593,23258.0,23253.0,0.3055207]
["bitfinex","BTCUSD",1674328185782,0.17619593,23258.0,23254.0,0.033]
["bitfinex","BTCUSD",1674328186023,0.49043,23261.0,23253.0,0.3055207]
["bitfinex","BTCUSD",1674328186229,0.17919593,23260.0,23254.0,0.033]
["bitfinex","BTCUSD",1674328186520,0.17619593,23260.0,23253.0,0.3055207]
["bitfinex","BTCUSD",1674328186732,0.004,23258.0,23253.0,0.3545207]
["bitfinex","BTCUSD",1674328186979,0.18019593,23258.0,23253.0,0.3055207]
["bitfinex","BTCUSD",1674328187218,0.18019593,23258.0,23254.0,0.310727]
["bitfinex","BTCUSD",1674328187466,0.49085,23261.0,23253.0,0.15385259]
["bitfinex","BTCUSD",1674328187698,0.17619593,23260.0,23253.0,0.15385259]
["bitfinex","BTCUSD",1674328187937,0.17619593,23259.0,23253.0,0.45385259]
["bitfinex","BTCUSD",1674328188228,0.17619593,23258.0,23253.0,0.45385259]
["bitfinex","BTCUSD",1674328188463,0.17619593,23258.0,23253.0,0.50285259]
["bitfinex","BTCUSD",1674328188704,0.17619593,23258.0,23253.0,0.45385259]
["bitfinex","BTCUSD",1674328188940,0.17619593,23258.0,23255.0,0.1]
["bitfinex","BTCUSD",1674328189177,0.004,23259.0,23255.0,0.1]
["bitfinex","BTCUSD",1674328189438,0.004,23258.0,23255.0,0.1]
["bitfinex","BTCUSD",1674328189692,0.1,23264.0,23256.0,0.313122]
["bitfinex","BTCUSD",1674328189945,0.4371,23264.0,23257.0,0.021902]
["bitfinex","BTCUSD",1674328190194,0.04,23258.0,23255.0,0.90831919]
["bitfinex","BTCUSD",1674328190446,0.15725,23262.0,23255.0,0.65852553]
["bitfinex","BTCUSD",1674328190691,0.17619593,23262.0,23257.0,0.1]
["bitfinex","BTCUSD",1674328190937,0.3801,23264.0,23257.0,0.1]
["bitfinex","BTCUSD",1674328191181,0.55629593,23264.0,23257.0,0.1]
["bitfinex","BTCUSD",1674328192216,0.55629593,23264.0,23257.0,0.20132553]
["bitfinex","BTCUSD",1674328192462,0.04,23258.0,23257.0,0.20132553]
["bitfinex","BTCUSD",1674328192719,0.04,23258.0,23257.0,0.4]
["bitfinex","BTCUSD",1674328192970,0.17619593,23263.0,23257.0,0.408739]
["bitfinex","BTCUSD",1674328193217,0.17619593,23263.0,23258.0,0.026267]
["bitfinex","BTCUSD",1674328193460,0.3371,23264.0,23256.0,0.20132553]
["bitfinex","BTCUSD",1674328193709,0.043,23258.0,23257.0,0.004]
["bitfinex","BTCUSD",1674328193957,0.15823,23261.0,23256.0,0.1]
["bitfinex","BTCUSD",1674328194209,0.15823,23261.0,23258.0,0.004]
["bitfinex","BTCUSD",1674328194210,0.33442593,23261.0,23258.0,0.004]
["bitfinex","BTCUSD",1674328194455,0.143,23263.0,23258.0,0.004]
["bitfinex","BTCUSD",1674328194941,0.311901,23262.0,23258.0,0.004]
["bitfinex","BTCUSD",1674328195188,0.329739,23261.0,23254.0,0.10132553]
["bitfinex","BTCUSD",1674328195448,0.043,23258.0,23257.0,0.004]
["bitfinex","BTCUSD",1674328195684,0.043,23258.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328195685,0.322809,23258.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328195926,0.17619593,23258.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328196168,0.17619593,23258.0,23254.0,0.35299364]
["bitfinex","BTCUSD",1674328196655,0.15891,23261.0,23255.0,0.81916053]
["bitfinex","BTCUSD",1674328196903,0.15891,23261.0,23255.0,0.50132553]
["bitfinex","BTCUSD",1674328197141,0.33510593,23261.0,23255.0,0.50132553]
["bitfinex","BTCUSD",1674328197391,0.003,23258.0,23255.0,0.10132553]
["bitfinex","BTCUSD",1674328197656,0.003,23258.0,23254.0,0.28466811]
["bitfinex","BTCUSD",1674328197657,0.003,23258.0,23254.0,0.38599364]
["bitfinex","BTCUSD",1674328197907,0.17919593,23258.0,23254.0,0.38599364]
["bitfinex","BTCUSD",1674328198151,0.17919593,23258.0,23254.0,0.28599364]
["bitfinex","BTCUSD",1674328198706,0.25891,23261.0,23254.0,0.10132553]
["bitfinex","BTCUSD",1674328198965,0.37510593,23261.0,23255.0,0.10532553]
["bitfinex","BTCUSD",1674328199224,0.15891,23261.0,23255.0,0.40132553]
["bitfinex","BTCUSD",1674328199483,0.17619593,23261.0,23255.0,0.40132553]
["bitfinex","BTCUSD",1674328199740,0.17619593,23261.0,23256.0,0.1]
["bitfinex","BTCUSD",1674328199741,0.003,23258.0,23256.0,0.1]
["bitfinex","BTCUSD",1674328199991,0.17619593,23261.0,23256.0,0.1]
["bitfinex","BTCUSD",1674328200232,0.04,23261.0,23255.0,0.25699364]
["bitfinex","BTCUSD",1674328200478,0.17619593,23261.0,23255.0,0.10132553]
["bitfinex","BTCUSD",1674328200747,0.17619593,23261.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328200992,0.17619593,23260.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328201205,0.17619593,23259.0,23253.0,0.35299364]
["bitfinex","BTCUSD",1674328201440,0.16136,23262.0,23256.0,0.004]
["bitfinex","BTCUSD",1674328201441,0.21919593,23258.0,23256.0,0.004]
["bitfinex","BTCUSD",1674328201680,0.043,23258.0,23256.0,0.004]
["bitfinex","BTCUSD",1674328201918,0.16136,23261.0,23254.0,0.1]
["bitfinex","BTCUSD",1674328202158,0.17619593,23260.0,23254.0,0.20132553]
["bitfinex","BTCUSD",1674328202393,0.17619593,23259.0,23253.0,0.35299364]
["bitfinex","BTCUSD",1674328202634,0.23681552,23258.0,23256.0,0.004]
["bitfinex","BTCUSD",1674328202886,0.301998,23257.0,23250.0,0.25299364]
["bitfinex","BTCUSD",1674328203131,0.48739893,23256.0,23254.0,0.033]
["bitfinex","BTCUSD",1674328203396,0.315115,23255.0,23250.0,0.25299364]
["bitfinex","BTCUSD",1674328203671,0.17619593,23254.0,23253.0,0.049]
["bitfinex","BTCUSD",1674328203917,0.16196,23257.0,23250.0,0.10132553]
["bitfinex","BTCUSD",1674328204148,0.3,23259.0,23250.0,0.10132553]
["bitfinex","BTCUSD",1674328204149,0.17619593,23256.0,23250.0,0.10132553]
["bitfinex","BTCUSD",1674328204383,0.17619593,23255.0,23250.0,0.10132553]
["bitfinex","BTCUSD",1674328204888,0.17619593,23255.0,23249.0,0.25299364]
["bitfinex","BTCUSD",1674328205119,0.17619593,23254.0,23250.0,0.15032553]
["bitfinex","BTCUSD",1674328205358,0.16531,23257.0,23250.0,0.049]
["bitfinex","BTCUSD",1674328205359,0.17619593,23253.0,23250.0,0.049]
["bitfinex","BTCUSD",1674328205595,0.17619593,23253.0,23247.0,0.25748677]
["bitfinex","BTCUSD",1674328205596,0.312489,23252.0,23247.0,0.25748677]
["bitfinex","BTCUSD",1674328205853,0.17619593,23251.0,23250.0,0.049]
["bitfinex","BTCUSD",1674328206102,0.16131,23254.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328206333,0.17619593,23253.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328206591,0.17619593,23252.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328206818,0.18619593,23252.0,23247.0,0.104]
["bitfinex","BTCUSD",1674328207067,0.17619593,23252.0,23246.0,0.54240676]
["bitfinex","BTCUSD",1674328207317,0.17619593,23251.0,23247.0,0.10200676]
["bitfinex","BTCUSD",1674328207574,0.1,23254.0,23246.0,0.54240676]
["bitfinex","BTCUSD",1674328207817,0.17619593,23253.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328208062,0.17619593,23253.0,23246.0,0.54240676]
["bitfinex","BTCUSD",1674328208319,0.17619593,23253.0,23247.0,0.3]
["bitfinex","BTCUSD",1674328208636,0.01,23251.0,23247.0,0.40600676]
["bitfinex","BTCUSD",1674328208870,0.17619593,23251.0,23247.0,0.40200676]
["bitfinex","BTCUSD",1674328209131,0.01,23253.0,23247.0,0.10600676]
["bitfinex","BTCUSD",1674328209396,0.18619593,23253.0,23247.0,0.004]
["bitfinex","BTCUSD",1674328209883,0.17619593,23253.0,23247.0,0.3]
["bitfinex","BTCUSD",1674328210378,0.17619593,23253.0,23246.0,0.54240676]
["bitfinex","BTCUSD",1674328210632,0.17619593,23252.0,23246.0,0.54240676]
["bitfinex","BTCUSD",1674328210883,0.18619593,23251.0,23247.0,0.004]
["bitfinex","BTCUSD",1674328211150,0.17619593,23252.0,23246.0,0.54240676]
["bitfinex","BTCUSD",1674328211376,0.17619593,23252.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328212123,0.18519593,23252.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328212381,0.45997,23255.0,23247.0,0.4]
["bitfinex","BTCUSD",1674328212623,0.33616593,23255.0,23247.0,0.4]
["bitfinex","BTCUSD",1674328212880,0.01,23252.0,23247.0,0.404]
["bitfinex","BTCUSD",1674328213131,0.18619593,23252.0,23247.0,0.404]
["bitfinex","BTCUSD",1674328213369,0.01,23252.0,23247.0,0.50600676]
["bitfinex","BTCUSD",1674328213606,0.18619593,23252.0,23247.0,0.50600676]
["bitfinex","BTCUSD",1674328213845,0.17619593,23252.0,23247.0,0.50200676]
["bitfinex","BTCUSD",1674328214100,0.17619593,23252.0,23247.0,0.50600676]
["bitfinex","BTCUSD",1674328214332,0.17619593,23252.0,23247.0,0.1]
["bitfinex","BTCUSD",1674328214584,0.18619593,23252.0,23247.0,0.104]
["bitfinex","BTCUSD",1674328214815,0.18619593,23252.0,23247.0,0.404]
["bitfinex","BTCUSD",1674328215356,0.17619593,23252.0,23247.0,0.4]
["bitfinex","BTCUSD",1674328215625,2.82444,23258.0,23247.0,0.4]
["bitfinex","BTCUSD",1674328215626,0.04817498,23260.0,23248.0,0.1]
["bitfinex","BTCUSD",1674328215867,0.0085,23259.0,23249.0,0.5609563]
["bitfinex","BTCUSD",1674328216100,0.18469593,23259.0,23250.0,0.3]
["bitfinex","BTCUSD",1674328216592,0.17619593,23258.0,23250.0,0.3]
["bitfinex","BTCUSD",1674328216843,0.17619593,23257.0,23251.0,0.1]
["bitfinex","BTCUSD",1674328217324,0.17619593,23257.0,23250.0,0.7689]
["bitfinex","BTCUSD",1674328217588,0.17619593,23256.0,23250.0,0.7689]
["bitfinex","BTCUSD",1674328217820,0.17619593,23255.0,23250.0,0.7689]
["bitfinex","BTCUSD",1674328218054,0.17619593,23255.0,23251.0,0.014]
["bitfinex","BTCUSD",1674328218323,0.58485,23259.0,23251.0,0.1]
["bitfinex","BTCUSD",1674328218570,0.33548593,23258.0,23250.0,0.4689]
["bitfinex","BTCUSD",1674328218835,0.17619593,23257.0,23250.0,0.4699]
["bitfinex","BTCUSD",1674328219084,0.17619593,23256.0,23250.0,0.4699]
["bitfinex","BTCUSD",1674328219840,0.17619593,23256.0,23251.0,0.3]
["bitfinex","BTCUSD",1674328220080,0.077,23257.0,23251.0,0.4]
["bitfinex","BTCUSD",1674328220316,0.17619593,23257.0,23251.0,0.4]
["bitfinex","BTCUSD",1674328221068,0.17619593,23257.0,23251.0,0.1]
["bitfinex","BTCUSD",1674328221300,0.17619593,23257.0,23250.0,0.4689]
["bitfinex","BTCUSD",1674328221507,0.17619593,23256.0,23250.0,0.4689]
["bitfinex","BTCUSD",1674328221685,0.17619593,23255.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328221939,0.078,23257.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328222185,0.1,23256.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328222398,0.27619593,23256.0,23251.0,0.301]
["bitfinex","BTCUSD",1674328222644,0.1,23256.0,23251.0,0.3]
["bitfinex","BTCUSD",1674328222843,0.27619593,23256.0,23251.0,0.05621284]
["bitfinex","BTCUSD",1674328223084,0.27619593,23256.0,23250.0,0.4689]
["bitfinex","BTCUSD",1674328223880,0.35419593,23256.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328224126,0.27619593,23256.0,23250.0,0.4689]
["bitfinex","BTCUSD",1674328224377,0.17619593,23255.0,23250.0,0.4699]
["bitfinex","BTCUSD",1674328224619,0.177,23256.0,23250.0,0.4699]
["bitfinex","BTCUSD",1674328224620,0.17619593,23254.0,23250.0,0.4699]
["bitfinex","BTCUSD",1674328225159,0.1,23252.0,23250.0,0.001]
["bitfinex","BTCUSD",1674328226153,0.1,23252.0,23247.0,0.62710676]
["bitfinex","BTCUSD",1674328226406,0.35319593,23252.0,23250.0,0.001]
["bitfinex","BTCUSD",1674328226643,0.177,23252.0,23250.0,0.001]
["bitfinex","BTCUSD",1674328234482,0.077,23252.0,23250.0,0.001]
["bitfinex","BTCUSD",1674328234735,0.077,23252.0,23251.0,0.311979]
["bitfinex","BTCUSD",1674328236700,0.1,23255.0,23251.0,0.311979]
["bitfinex","BTCUSD",1674328236937,0.078,23252.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328237429,0.078,23252.0,23251.0,0.315486]
["bitfinex","BTCUSD",1674328237694,0.1,23255.0,23251.0,0.314486]
["bitfinex","BTCUSD",1674328237934,0.178,23255.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328238174,0.1,23255.0,23249.0,0.40200676]
["bitfinex","BTCUSD",1674328238429,0.27619593,23255.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328238896,0.078,23252.0,23251.0,0.02879]
["bitfinex","BTCUSD",1674328239424,0.078,23252.0,23251.0,0.340101]
["bitfinex","BTCUSD",1674328239676,0.1,23255.0,23251.0,0.339101]
["bitfinex","BTCUSD",1674328239930,0.178,23255.0,23252.0,0.023797]
["bitfinex","BTCUSD",1674328240225,0.178,23255.0,23249.0,0.25879676]
["bitfinex","BTCUSD",1674328240226,0.1,23255.0,23249.0,0.25879676]
["bitfinex","BTCUSD",1674328240466,0.1,23255.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328240467,0.078,23252.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328240724,0.17619593,23254.0,23248.0,0.10200676]
["bitfinex","BTCUSD",1674328240968,0.17619593,23253.0,23252.0,0.001]
["bitfinex","BTCUSD",1674328241235,0.17619593,23253.0,23248.0,0.10200676]
["bitfinex","BTCUSD",1674328241236,0.178,23255.0,23248.0,0.25856676]
["bitfinex","BTCUSD",1674328241503,0.17619593,23254.0,23247.0,0.77988475]
["bitfinex","BTCUSD",1674328241732,0.1,23252.0,23247.0,0.62710676]
["bitfinex","BTCUSD",1674328241983,0.17619593,23251.0,23248.0,0.10200676]
["bitfinex","BTCUSD",1674328242226,0.1,23252.0,23247.0,0.77988475]
["bitfinex","BTCUSD",1674328242465,0.27619593,23252.0,23247.0,0.62710676]
["bitfinex","BTCUSD",1674328242713,0.27619593,23252.0,23251.0,0.001]
["bitfinex","BTCUSD",1674328242963,0.1,23252.0,23247.0,0.62710676]
["bitfinex","BTCUSD",1674328243213,0.27619593,23252.0,23247.0,0.62710676]
["bitfinex","BTCUSD",1674328243694,0.27819593,23252.0,23247.0,0.5301]
["bitfinex","BTCUSD",1674328243948,0.27819593,23252.0,23247.0,0.63210676]
["bitfinex","BTCUSD",1674328244714,0.27819593,23252.0,23247.0,0.005]
["bitfinex","BTCUSD",1674328245935,0.27819593,23252.0,23247.0,0.10700676]
["bitfinex","BTCUSD",1674328245936,0.102,23252.0,23247.0,0.10700676]
["bitfinex","BTCUSD",1674328246181,0.102,23252.0,23248.0,0.25478475]
["bitfinex","BTCUSD",1674328246684,0.102,23252.0,23248.0,0.10200676]
["bitfinex","BTCUSD",1674328246952,0.09948239,23252.0,23248.0,0.10200676]
["bitfinex","BTCUSD",1674328247190,0.09948239,23252.0,23248.0,0.10300676]
["bitfinex","BTCUSD",1674328247441,0.17048239,23252.0,23248.0,0.10200676]
["bitfinex","BTCUSD",1674328247684,0.24148239,23252.0,23248.0,0.10300676]
["bitfinex","BTCUSD",1674328248194,0.1,23251.0,23247.0,0.01430398]
["bitfinex","BTCUSD",1674328248438,0.27619593,23251.0,23247.0,0.01430398]
["bitfinex","BTCUSD",1674328248941,0.27619593,23251.0,23246.0,0.20222414]
["bitfinex","BTCUSD",1674328249438,0.2704695,23251.0,23248.0,0.001]
["bitfinex","BTCUSD",1674328249697,0.09427357,23251.0,23246.0,0.20222414]
["bitfinex","BTCUSD",1674328249918,0.2704695,23251.0,23246.0,0.20222414]
["bitfinex","BTCUSD",1674328251136,0.2704695,23251.0,23245.0,1.30243933]
["bitfinex","BTCUSD",1674328251385,0.17619593,23250.0,23245.0,1.30243933]
["bitfinex","BTCUSD",1674328251598,0.1,23249.0,23245.0,1.30243933]
["bitfinex","BTCUSD",1674328251830,0.27619593,23249.0,23245.0,1.30243933]
["bitfinex","BTCUSD",1674328252065,0.27619593,23249.0,23245.0,0.98293933]
["bitfinex","BTCUSD",1674328252329,0.1,23249.0,23245.0,0.98293933]
["bitfinex","BTCUSD",1674328252862,0.1,23249.0,23248.0,0.001]
["bitfinex","BTCUSD",1674328253125,0.1,23249.0,23245.0,0.98293933]
["bitfinex","BTCUSD",1674328253358,0.108,23249.0,23245.0,0.99393933]
["bitfinex","BTCUSD",1674328253595,0.1,23249.0,23245.0,0.98293933]
["bitfinex","BTCUSD",1674328253910,0.108,23249.0,23246.0,0.32029]
["bitfinex","BTCUSD",1674328254140,0.108,23249.0,23245.0,0.74082414]
["bitfinex","BTCUSD",1674328254368,0.1,23249.0,23245.0,0.72982414]
["bitfinex","BTCUSD",1674328254619,0.28419593,23249.0,23245.0,0.99393933]
["bitfinex","BTCUSD",1674328254863,0.108,23249.0,23245.0,0.74082414]
["bitfinex","BTCUSD",1674328256085,0.1,23249.0,23245.0,0.72982414]
["bitfinex","BTCUSD",1674328256328,0.108,23249.0,23245.0,0.74082414]
["bitfinex","BTCUSD",1674328256844,0.1,23249.0,23245.0,0.72982414]
["bitfinex","BTCUSD",1674328257097,0.102,23249.0,23245.0,0.88909523]
["bitfinex","BTCUSD",1674328258061,0.102,23249.0,23246.0,0.10218974]
["bitfinex","BTCUSD",1674328258793,0.1,23249.0,23246.0,0.10218974]
["bitfinex","BTCUSD",1674328259038,0.1,23249.0,23244.0,0.26132898]
["bitfinex","BTCUSD",1674328259039,0.27619593,23249.0,23244.0,0.26132898]
["bitfinex","BTCUSD",1674328259286,0.348005,23248.0,23246.0,0.001]
["bitfinex","BTCUSD",1674328259543,0.299826,23247.0,23246.0,0.001]
["bitfinex","BTCUSD",1674328259788,0.299826,23247.0,23244.0,0.00586815]
["bitfinex","BTCUSD",1674328260042,0.317394,23246.0,23244.0,0.01686815]
["bitfinex","BTCUSD",1674328260286,0.314087,23245.0,23244.0,0.00586815]
["bitfinex","BTCUSD",1674328262302,0.314087,23245.0,23244.0,0.01186815]
["bitfinex","BTCUSD",1674328262545,0.314087,23245.0,23244.0,0.00586815]
["bitfinex","BTCUSD",1674328263048,0.316087,23245.0,23244.0,0.01286815]
["bitfinex","BTCUSD",1674328263540,0.72456041,23245.0,23244.0,0.01286815]
["bitfinex","BTCUSD",1674328263786,0.00586,23244.0,23243.0,0.00595997]
["bitfinex","BTCUSD",1674328264040,1.20630312,23244.0,23241.0,0.00582441]
["bitfinex","BTCUSD",1674328264300,1.05874052,23243.0,23241.0,0.00582441]
["bitfinex","BTCUSD",1674328264533,0.304076,23242.0,23241.0,0.00582441]
["bitfinex","BTCUSD",1674328264784,0.412576,23242.0,23241.0,0.00582441]
["bitfinex","BTCUSD",1674328265031,0.84539212,23242.0,23241.0,0.00582441]
["bitfinex","BTCUSD",1674328266069,0.1,23241.0,23240.0,0.00173512]
["bitfinex","BTCUSD",1674328266299,0.435315,23241.0,23240.0,0.00173512]
["bitfinex","BTCUSD",1674328266555,0.86813112,23241.0,23240.0,0.00173512]
["bitfinex","BTCUSD",1674328266783,1.16789126,23241.0,23240.0,0.00173512]
["bitfinex","BTCUSD",1674328267027,0.86813112,23241.0,23240.0,0.00173512]
["bitfinex","BTCUSD",1674328267264,0.95013112,23241.0,23240.0,0.00273512]
["bitfinex","BTCUSD",1674328267507,1.06398112,23241.0,23240.0,0.00273512]
["bitfinex","BTCUSD",1674328267793,1.54986452,23241.0,23240.0,0.00273512]
["bitfinex","BTCUSD",1674328268069,1.24986452,23241.0,23240.0,0.00273512]
["bitfinex","BTCUSD",1674328268303,1.54986452,23241.0,23240.0,0.00273512]
["bitfinex","BTCUSD",1674328268817,1.45296116,23241.0,23240.0,0.00273512]
["bitfinex","BTCUSD",1674328269163,1.75296116,23241.0,23240.0,5.12e-06]
["bitfinex","BTCUSD",1674328269276,1.75296116,23241.0,23239.0,5.88e-06]
["bitfinex","BTCUSD",1674328269542,1.37270144,23240.0,23239.0,5.88e-06]
["bitfinex","BTCUSD",1674328269786,0.1,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328270032,1.15132611,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328270279,1.56517611,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328271815,0.85148612,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328272293,0.94148612,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328272796,0.85148612,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328273041,0.94148612,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328273337,0.85148612,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328273547,0.94148612,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328274052,1.08558652,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328274314,0.94148612,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328276889,0.50867,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328277676,0.1985,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328277915,0.422203,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328278405,0.315166,23240.0,23238.0,0.02780293]
["bitfinex","BTCUSD",1674328278668,0.09,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328279391,0.1,23242.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328279633,0.082,23239.0,23238.0,0.00101293]
["bitfinex","BTCUSD",1674328280126,0.0902,23239.0,23238.0,0.00101293]
["bitfinex","BTCUSD",1674328280360,0.396019,23239.0,23238.0,0.00101293]
["bitfinex","BTCUSD",1674328280608,0.404519,23239.0,23238.0,0.00101293]
["bitfinex","BTCUSD",1674328280851,0.404519,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328280852,0.322519,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328281095,0.404519,23239.0,23238.0,0.00101293]
["bitfinex","BTCUSD",1674328282332,1.13733512,23239.0,23238.0,0.00101293]
["bitfinex","BTCUSD",1674328282577,1.15533512,23239.0,23238.0,1.293e-05]
["bitfinex","BTCUSD",1674328282823,1.23733512,23239.0,23238.0,0.00101293]
["bitfinex","BTCUSD",1674328283616,1.53684985,23239.0,23238.0,0.00101293]
["bitfinex","BTCUSD",1674328283873,1.76122076,23239.0,23238.0,2.93e-06]
["bitfinex","BTCUSD",1674328284138,1.76122076,23239.0,23236.0,0.00618141]
["bitfinex","BTCUSD",1674328284139,2.69184986,23239.0,23236.0,7.55e-06]
["bitfinex","BTCUSD",1674328284389,0.43281612,23237.0,23224.0,0.3]
["bitfinex","BTCUSD",1674328284642,2.10888993,23236.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328284895,1.33057021,23235.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328285149,1.81599443,23234.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328285400,1.23170929,23233.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328285645,1.61040238,23232.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328285904,0.1,23230.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328286147,0.49314793,23229.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328286400,0.58804134,23228.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328286658,0.57690493,23227.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328286941,0.31774,23226.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328287180,0.393357,23225.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328287428,0.1,23225.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328287674,0.27619593,23227.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328287947,0.1,23227.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328288200,0.326695,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328288448,0.394695,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328288706,0.326695,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328288947,0.32617739,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328289442,0.42567739,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328289715,1.12717611,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328289957,0.52567739,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328290474,0.51717739,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328290773,0.42617739,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328290986,0.51717739,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328291229,0.42617739,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328291480,0.51717739,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328292246,0.1,23229.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328292500,0.091,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328292766,0.1,23229.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328293277,0.312901,23228.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328293521,0.1,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328293764,0.191,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328294024,0.1,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328294537,0.421239,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328294779,0.512239,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328297048,0.191,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328297528,0.510421,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328298276,0.091,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328299039,0.091,23226.0,23225.0,0.0366378]
["bitfinex","BTCUSD",1674328299836,0.091,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328301291,0.429295,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328302458,1.17061112,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328302720,1.57061112,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328303751,1.47961112,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328303999,1.57061112,23226.0,23225.0,0.0088478]
["bitfinex","BTCUSD",1674328304524,0.555,23225.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328304740,1.66920123,23224.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328304985,1.76920123,23224.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328305246,1.14279012,23224.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328305498,1.44279012,23224.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328305783,1.55664012,23224.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328306772,0.83379012,23224.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328307061,0.74279012,23224.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328307284,0.83379012,23224.0,23223.0,0.00719652]
["bitfinex","BTCUSD",1674328307516,0.309974,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328307755,0.400974,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328308017,0.309974,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328308964,0.301474,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328310445,0.1,23225.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328310930,0.297969,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328311394,0.388969,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328311874,0.1,23225.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328312158,0.31084,23224.0,23223.0,0.07905652]
["bitfinex","BTCUSD",1674328312423,0.605,23231.0,23223.0,0.07905652]
["bitfinex","BTCUSD",1674328312424,0.3,23229.0,23223.0,0.07905652]
["bitfinex","BTCUSD",1674328312685,0.091,23225.0,23224.0,0.309056]
["bitfinex","BTCUSD",1674328313180,0.091,23225.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328313431,0.421881,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328314942,0.1,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328315684,0.426493,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328315915,0.4791423,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328317937,0.92045842,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328318188,1.31145842,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328318442,1.22045842,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328318687,1.31145842,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328319439,1.22045842,23224.0,23223.0,0.00219652]
["bitfinex","BTCUSD",1674328319680,0.1,23223.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328319928,1.16680312,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328320173,1.26680312,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328320422,0.85295312,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328321687,1.15295312,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328321939,0.420137,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328322512,0.402637,23222.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328322730,0.091,23222.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328323494,0.091,23222.0,23221.0,0.32974911]
["bitfinex","BTCUSD",1674328324235,0.091,23222.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328325002,0.091,23222.0,23221.0,0.36497011]
["bitfinex","BTCUSD",1674328325245,0.3177,23228.0,23221.0,0.36497011]
["bitfinex","BTCUSD",1674328325488,0.083,23222.0,23221.0,0.03191011]
["bitfinex","BTCUSD",1674328325740,0.66835633,23230.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328325992,0.44131612,23229.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328326247,0.61751205,23229.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328326496,0.61751205,23229.0,23221.0,0.03191011]
["bitfinex","BTCUSD",1674328326497,0.072,23222.0,23221.0,0.03191011]
["bitfinex","BTCUSD",1674328326749,0.072,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328327001,0.17619593,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328327248,0.24562,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328327488,0.1,23227.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328327732,0.04676832,23226.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328327977,0.320487,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328328215,0.414415,23224.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328328471,0.304815,23223.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328328732,0.330391,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328328980,0.321891,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328330046,0.321891,23222.0,23221.0,0.07998011]
["bitfinex","BTCUSD",1674328330295,0.09,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328330554,0.09,23222.0,23221.0,0.32378411]
["bitfinex","BTCUSD",1674328331096,0.09,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328331318,0.412731,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328332365,0.09,23222.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328332620,0.09,23222.0,23221.0,0.34315611]
["bitfinex","BTCUSD",1674328332889,0.099,23222.0,23221.0,0.31536611]
["bitfinex","BTCUSD",1674328333135,0.009,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328333381,0.09,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328333643,0.323323,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328333898,0.068,23222.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328334392,0.158,23222.0,23221.0,0.34451911]
["bitfinex","BTCUSD",1674328334648,0.158,23222.0,23221.0,0.31672911]
["bitfinex","BTCUSD",1674328334897,0.158,23222.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328335161,0.14468,23226.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328335664,0.402558,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328335908,0.297713,23224.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328336154,0.068,23222.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328336404,0.15,23227.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328336646,0.0985,23226.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328336894,0.4138,23228.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328337137,0.068,23224.0,23221.0,0.03091011]
["bitfinex","BTCUSD",1674328337388,0.58999593,23228.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328337655,1.02463493,23227.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328337921,0.419991,23226.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328338174,0.303983,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328338421,0.17619593,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328338687,0.78439637,23228.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328338991,0.091,23224.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328339215,0.48999593,23228.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328339465,0.6125934,23228.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328339967,0.091,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328340195,0.17619593,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328340436,0.52739747,23228.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328340689,0.52739747,23228.0,23221.0,0.10312011]
["bitfinex","BTCUSD",1674328340690,0.091,23228.0,23221.0,0.10312011]
["bitfinex","BTCUSD",1674328340941,0.26719593,23228.0,23221.0,0.20530985]
["bitfinex","BTCUSD",1674328341186,0.26719593,23228.0,23221.0,0.61842011]
["bitfinex","BTCUSD",1674328341951,0.26719593,23228.0,23221.0,0.72060985]
["bitfinex","BTCUSD",1674328342194,0.17619593,23227.0,23221.0,0.72060985]
["bitfinex","BTCUSD",1674328342439,0.17619593,23226.0,23221.0,0.72060985]
["bitfinex","BTCUSD",1674328342684,0.17619593,23225.0,23221.0,0.51842011]
["bitfinex","BTCUSD",1674328343463,0.61353419,23230.0,23221.0,0.51842011]
["bitfinex","BTCUSD",1674328343464,1.03580098,23230.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328343713,0.091,23226.0,23221.0,0.51842011]
["bitfinex","BTCUSD",1674328343966,0.17619593,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328344218,0.56601071,23232.0,23224.0,0.324555]
["bitfinex","BTCUSD",1674328344219,0.46322999,23232.0,23224.0,0.324555]
["bitfinex","BTCUSD",1674328344463,0.01,23225.0,23223.0,0.20218974]
["bitfinex","BTCUSD",1674328344715,0.01,23225.0,23224.0,0.3]
["bitfinex","BTCUSD",1674328344961,0.00922999,23232.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328345218,0.00922999,23232.0,23226.0,0.12812115]
["bitfinex","BTCUSD",1674328345461,0.00922999,23232.0,23227.0,0.31042]
["bitfinex","BTCUSD",1674328345708,0.066,23230.0,23228.0,0.125594]
["bitfinex","BTCUSD",1674328345999,0.00922999,23232.0,23229.0,0.310392]
["bitfinex","BTCUSD",1674328346252,0.07522999,23232.0,23230.0,0.025592]
["bitfinex","BTCUSD",1674328346520,0.14222999,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674328346728,0.14222999,23232.0,23229.0,0.326647]
["bitfinex","BTCUSD",1674328347004,0.14222999,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674328347005,0.00922999,23232.0,23230.0,0.009336]
["bitfinex","BTCUSD",1674328347223,0.00922999,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674328347759,0.00922999,23232.0,23229.0,0.3018]
["bitfinex","BTCUSD",1674328348002,0.00922999,23232.0,23230.0,0.134182]
["bitfinex","BTCUSD",1674328348249,0.00922999,23232.0,23231.0,0.301772]
["bitfinex","BTCUSD",1674328348501,0.00922999,23232.0,23227.0,0.1]
["bitfinex","BTCUSD",1674328348781,0.17619593,23231.0,23227.0,0.1]
["bitfinex","BTCUSD",1674328349798,0.17619593,23231.0,23227.0,0.047]
["bitfinex","BTCUSD",1674328350260,0.00922999,23232.0,23227.0,0.047]
["bitfinex","BTCUSD",1674328350546,0.0085,23231.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328350786,0.17619593,23230.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328352041,0.00922999,23232.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328352287,0.18542592,23232.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328353081,0.00922999,23232.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328353333,0.17619593,23231.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328353585,0.17619593,23230.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328354093,0.17619593,23230.0,23227.0,0.001]
["bitfinex","BTCUSD",1674328354335,0.00922999,23232.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328354577,0.18542592,23232.0,23225.0,0.5816]
["bitfinex","BTCUSD",1674328354827,0.18542592,23232.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328355103,0.17619593,23231.0,23225.0,0.5756]
["bitfinex","BTCUSD",1674328355350,0.17619593,23231.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328355608,0.17619593,23230.0,23225.0,0.5756]
["bitfinex","BTCUSD",1674328355853,0.17619593,23230.0,23225.0,0.5746]
["bitfinex","BTCUSD",1674328356478,0.17619593,23230.0,23225.0,0.4756]
["bitfinex","BTCUSD",1674328356723,0.17619593,23229.0,23225.0,0.4756]
["bitfinex","BTCUSD",1674328357449,0.17619593,23229.0,23222.0,0.4357]
["bitfinex","BTCUSD",1674328357698,0.49890393,23228.0,23225.0,0.007]
["bitfinex","BTCUSD",1674328357947,0.3,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328358190,0.48524393,23229.0,23225.0,0.001]
["bitfinex","BTCUSD",1674328358439,0.48524393,23229.0,23222.0,0.4682]
["bitfinex","BTCUSD",1674328358440,0.32458,23228.0,23222.0,0.4682]
["bitfinex","BTCUSD",1674328358688,0.49223593,23227.0,23222.0,0.4932]
["bitfinex","BTCUSD",1674328358952,0.319399,23226.0,23222.0,0.4682]
["bitfinex","BTCUSD",1674328359213,0.17619593,23226.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328359481,0.0085,23228.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328359722,0.08612051,23228.0,23223.0,0.101]
["bitfinex","BTCUSD",1674328359965,0.10922999,23232.0,23223.0,0.101]
["bitfinex","BTCUSD",1674328360221,0.44131612,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328360476,0.61751205,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328360721,0.18469593,23231.0,23223.0,0.4]
["bitfinex","BTCUSD",1674328360977,0.18469593,23231.0,23223.0,0.401]
["bitfinex","BTCUSD",1674328361194,0.17619593,23231.0,23223.0,0.401]
["bitfinex","BTCUSD",1674328361446,0.17619593,23230.0,23223.0,0.402]
["bitfinex","BTCUSD",1674328361688,0.17619593,23229.0,23223.0,0.402]
["bitfinex","BTCUSD",1674328361934,0.17619593,23229.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328362179,0.17619593,23229.0,23226.0,0.028763]
["bitfinex","BTCUSD",1674328362426,0.45887999,23232.0,23223.0,0.25165]
["bitfinex","BTCUSD",1674328362676,0.17619593,23231.0,23223.0,0.24965]
["bitfinex","BTCUSD",1674328362915,0.17619593,23230.0,23223.0,0.24965]
["bitfinex","BTCUSD",1674328363165,0.17619593,23229.0,23223.0,0.24965]
["bitfinex","BTCUSD",1674328363410,0.17619593,23228.0,23223.0,0.24965]
["bitfinex","BTCUSD",1674328363659,0.17619593,23228.0,23224.0,0.30928]
["bitfinex","BTCUSD",1674328363912,0.31730799,23232.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328364162,0.26684716,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328364408,0.17619593,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328364671,0.17619593,23229.0,23223.0,0.197]
["bitfinex","BTCUSD",1674328365175,0.17619593,23229.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328365420,0.17619593,23229.0,23223.0,0.497]
["bitfinex","BTCUSD",1674328365674,0.17609349,23229.0,23223.0,0.4]
["bitfinex","BTCUSD",1674328365925,0.17609349,23229.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328366172,0.00922999,23232.0,23226.0,0.028039]
["bitfinex","BTCUSD",1674328366421,0.00922999,23232.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328366633,0.18542592,23232.0,23223.0,0.401]
["bitfinex","BTCUSD",1674328366903,0.17619593,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328367154,0.17619593,23230.0,23223.0,0.197]
["bitfinex","BTCUSD",1674328367401,0.17619593,23229.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328367616,0.17619593,23228.0,23225.0,0.001]
["bitfinex","BTCUSD",1674328367919,0.26156999,23232.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328368166,0.17619593,23231.0,23223.0,0.101]
["bitfinex","BTCUSD",1674328368411,0.17619593,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328368660,0.17619593,23229.0,23223.0,0.101]
["bitfinex","BTCUSD",1674328368905,0.17619593,23228.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328369167,0.17619593,23228.0,23223.0,0.197]
["bitfinex","BTCUSD",1674328369695,0.26217999,23232.0,23223.0,0.197]
["bitfinex","BTCUSD",1674328369696,0.00922999,23232.0,23224.0,0.321723]
["bitfinex","BTCUSD",1674328369937,0.18542592,23232.0,23225.0,0.014343]
["bitfinex","BTCUSD",1674328370178,0.18542592,23232.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328370928,0.18542592,23232.0,23223.0,0.20252315]
["bitfinex","BTCUSD",1674328371175,0.17619593,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328371417,0.17619593,23230.0,23225.0,0.008]
["bitfinex","BTCUSD",1674328371661,0.17619593,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328371910,0.17619593,23229.0,23223.0,0.101]
["bitfinex","BTCUSD",1674328372177,0.17619593,23228.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328372422,0.26324999,23232.0,23225.0,0.008]
["bitfinex","BTCUSD",1674328372423,0.17619593,23227.0,23225.0,0.008]
["bitfinex","BTCUSD",1674328372678,0.25457,23231.0,23225.0,0.008]
["bitfinex","BTCUSD",1674328372933,0.43076593,23231.0,23225.0,0.008]
["bitfinex","BTCUSD",1674328373182,0.33076593,23231.0,23225.0,0.008]
["bitfinex","BTCUSD",1674328373393,0.33076593,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328373630,0.48315593,23230.0,23222.0,0.4682]
["bitfinex","BTCUSD",1674328373878,0.49914793,23229.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328374144,0.49826093,23228.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328374419,0.47541793,23227.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328374658,0.408614,23226.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328374898,0.322696,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328375137,0.27619593,23226.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328375138,0.49713893,23224.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328375486,0.17619593,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328375727,0.297667,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328376228,0.297667,23224.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328376479,0.306605,23223.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328376722,0.45585985,23227.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328376978,0.021,23226.0,23223.0,0.001]
["bitfinex","BTCUSD",1674328377248,0.313514,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328377498,0.34456,23224.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328377746,0.31834,23223.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328377989,0.4237933,23227.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328378238,0.33245593,23227.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328378492,0.416204,23226.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328378753,0.314879,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328379022,0.315455,23224.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328379271,0.28951829,23227.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328379495,0.0305,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328379738,0.18469593,23226.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328380221,0.022,23224.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328380469,0.18469593,23226.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328380723,0.20669593,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328380971,0.0305,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328381219,0.022,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328381463,0.19819593,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328381707,0.022,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328381965,0.19819593,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328382440,0.022,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328382697,0.19819593,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328382943,0.19819593,23226.0,23221.0,0.21164326]
["bitfinex","BTCUSD",1674328383192,0.19819593,23226.0,23221.0,0.10912011]
["bitfinex","BTCUSD",1674328383421,0.17619593,23226.0,23221.0,0.20564326]
["bitfinex","BTCUSD",1674328383673,0.19819593,23226.0,23221.0,0.21164326]
["bitfinex","BTCUSD",1674328384170,0.19819593,23226.0,23221.0,0.10912011]
["bitfinex","BTCUSD",1674328384641,0.19819593,23226.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328384881,0.18469593,23225.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328385133,0.318661,23224.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328385393,0.308661,23223.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328385652,0.347003,23225.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328385893,0.328063,23224.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328386122,0.350063,23224.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328386359,0.022,23224.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328386835,0.022,23224.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328387092,0.0085,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328387341,0.022,23224.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328387587,0.315053,23225.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328388056,0.022,23224.0,23221.0,0.00912011]
["bitfinex","BTCUSD",1674328388808,0.0085,23226.0,23221.0,0.00312011]
["bitfinex","BTCUSD",1674328389293,0.022,23224.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328390600,0.0305,23226.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328391079,0.0305,23226.0,23221.0,0.10902987]
["bitfinex","BTCUSD",1674328391318,0.20669593,23226.0,23221.0,0.10902987]
["bitfinex","BTCUSD",1674328391560,0.18469593,23226.0,23221.0,0.10302987]
["bitfinex","BTCUSD",1674328391814,0.18469593,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328392050,0.23316552,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328392324,0.022,23224.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328392796,0.05696959,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328393034,0.325958,23225.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328393277,0.23316552,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328393512,0.022,23224.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328393753,0.334879,23224.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328393991,0.022,23224.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328395579,0.23316552,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328395845,0.022,23225.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328396073,0.0085,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328396307,0.66738099,23228.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328396308,0.022,23224.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328396563,0.1085,23227.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328396814,0.319094,23226.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328397063,0.316045,23225.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328397315,0.306638,23224.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328397560,0.05818285,23230.0,23221.0,0.10555302]
["bitfinex","BTCUSD",1674328397795,0.05818285,23230.0,23222.0,1.21972015]
["bitfinex","BTCUSD",1674328398045,0.23437878,23230.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328398278,0.23437878,23230.0,23225.0,0.307655]
["bitfinex","BTCUSD",1674328398279,0.05818285,23230.0,23225.0,0.307655]
["bitfinex","BTCUSD",1674328398536,0.05818285,23230.0,23226.0,0.028393]
["bitfinex","BTCUSD",1674328398784,0.0001037,23225.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328399029,7e-07,23225.0,23224.0,0.91462214]
["bitfinex","BTCUSD",1674328399265,0.05818285,23230.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328399537,0.05818285,23230.0,23226.0,0.023669]
["bitfinex","BTCUSD",1674328399788,0.05818285,23230.0,23227.0,0.312351]
["bitfinex","BTCUSD",1674328400034,0.07818285,23230.0,23228.0,0.023665]
["bitfinex","BTCUSD",1674328400279,0.07818285,23230.0,23229.0,0.312323]
["bitfinex","BTCUSD",1674328400523,0.05818285,23230.0,23226.0,0.66669]
["bitfinex","BTCUSD",1674328400765,0.06018285,23230.0,23226.0,0.66669]
["bitfinex","BTCUSD",1674328401011,0.06018285,23230.0,23227.0,0.328963]
["bitfinex","BTCUSD",1674328401255,0.06018285,23230.0,23227.0,0.1]
["bitfinex","BTCUSD",1674328401490,0.06018285,23230.0,23228.0,0.304128]
["bitfinex","BTCUSD",1674328401741,0.05818285,23230.0,23229.0,0.031872]
["bitfinex","BTCUSD",1674328401990,0.07818285,23230.0,23228.0,0.006]
["bitfinex","BTCUSD",1674328402458,0.05818285,23230.0,23226.0,0.5068]
["bitfinex","BTCUSD",1674328402700,0.25437878,23230.0,23227.0,0.006]
["bitfinex","BTCUSD",1674328402970,0.25437878,23230.0,23226.0,0.5068]
["bitfinex","BTCUSD",1674328402971,0.05818285,23230.0,23226.0,0.5068]
["bitfinex","BTCUSD",1674328403213,0.07818285,23230.0,23228.0,0.006]
["bitfinex","BTCUSD",1674328403447,0.05818285,23230.0,23226.0,0.5068]
["bitfinex","BTCUSD",1674328403706,0.05918285,23230.0,23227.0,0.048]
["bitfinex","BTCUSD",1674328403939,0.05818285,23230.0,23226.0,0.5068]
["bitfinex","BTCUSD",1674328404959,0.07818285,23230.0,23228.0,0.006]
["bitfinex","BTCUSD",1674328405227,0.05818285,23230.0,23226.0,0.5068]
["bitfinex","BTCUSD",1674328405476,0.17619593,23229.0,23222.0,0.7911]
["bitfinex","BTCUSD",1674328405791,0.92660305,23228.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328406045,0.48494893,23227.0,23226.0,0.006]
["bitfinex","BTCUSD",1674328406289,0.317253,23227.0,23226.0,0.006]
["bitfinex","BTCUSD",1674328406541,0.317253,23227.0,23226.0,0.012]
["bitfinex","BTCUSD",1674328407025,0.417253,23227.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328407271,0.51137993,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328407518,0.48279493,23225.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328407770,0.305863,23224.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328408027,0.17619593,23224.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328408268,0.3085,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328408512,0.18469593,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328409028,0.0085,23226.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328409277,0.001,23225.0,23221.0,0.15102987]
["bitfinex","BTCUSD",1674328409511,0.0085,23227.0,23221.0,0.10302987]
["bitfinex","BTCUSD",1674328409756,0.02,23226.0,23221.0,0.10902987]
["bitfinex","BTCUSD",1674328410013,0.19619593,23226.0,23221.0,0.10902987]
["bitfinex","BTCUSD",1674328410509,0.17619593,23226.0,23221.0,0.10302987]
["bitfinex","BTCUSD",1674328411480,0.17619593,23226.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328411481,0.02,23225.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328411732,0.17619593,23225.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328411977,0.02,23226.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328412233,0.19619593,23226.0,23221.0,0.00902987]
["bitfinex","BTCUSD",1674328412741,0.0085,23227.0,23221.0,0.00302987]
["bitfinex","BTCUSD",1674328412990,0.02,23225.0,23221.0,0.10902987]
["bitfinex","BTCUSD",1674328413321,0.02,23225.0,23221.0,0.106]
["bitfinex","BTCUSD",1674328413572,0.18469593,23227.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328414565,0.02,23226.0,23221.0,0.106]
["bitfinex","BTCUSD",1674328414828,0.17619593,23226.0,23220.0,0.5759]
["bitfinex","BTCUSD",1674328415075,0.17619593,23225.0,23221.0,0.106]
["bitfinex","BTCUSD",1674328415321,0.17619593,23225.0,23220.0,0.4759]
["bitfinex","BTCUSD",1674328416068,0.17619593,23225.0,23221.0,0.006]
["bitfinex","BTCUSD",1674328416326,0.02,23226.0,23221.0,0.006]
["bitfinex","BTCUSD",1674328416576,0.0085,23227.0,23220.0,0.4759]
["bitfinex","BTCUSD",1674328416820,0.18469593,23227.0,23220.0,0.4759]
["bitfinex","BTCUSD",1674328417075,0.18469593,23227.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328417578,0.02,23225.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328417822,0.18469593,23227.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328418078,0.0085,23227.0,23221.0,0.20233268]
["bitfinex","BTCUSD",1674328418332,0.19619593,23227.0,23221.0,0.20833268]
["bitfinex","BTCUSD",1674328418580,0.19619593,23227.0,23221.0,0.21433268]
["bitfinex","BTCUSD",1674328418818,0.02,23225.0,23221.0,0.35583365]
["bitfinex","BTCUSD",1674328419074,0.02,23225.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328419325,0.02,23225.0,23224.0,0.016407]
["bitfinex","BTCUSD",1674328419814,0.01992251,23225.0,23224.0,0.016407]
["bitfinex","BTCUSD",1674328420517,0.36298285,23230.0,23224.0,0.016407]
["bitfinex","BTCUSD",1674328420769,0.1,23229.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328421048,0.018,23225.0,23224.0,0.006]
["bitfinex","BTCUSD",1674328421288,0.018,23225.0,23224.0,0.03379]
["bitfinex","BTCUSD",1674328421531,0.17619593,23228.0,23224.0,0.34139]
["bitfinex","BTCUSD",1674328421798,0.38098285,23230.0,23224.0,0.006]
["bitfinex","BTCUSD",1674328422078,0.36298285,23230.0,23222.0,0.20233268]
["bitfinex","BTCUSD",1674328422322,0.018,23225.0,23224.0,0.03379]
["bitfinex","BTCUSD",1674328422866,0.018,23225.0,23224.0,0.355857]
["bitfinex","BTCUSD",1674328424060,0.17619593,23229.0,23224.0,0.349857]
["bitfinex","BTCUSD",1674328424308,0.016,23228.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328424560,0.05818285,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328424812,0.017,23225.0,23224.0,0.03379]
["bitfinex","BTCUSD",1674328425063,0.23437878,23230.0,23224.0,0.03379]
["bitfinex","BTCUSD",1674328425064,0.23437878,23230.0,23224.0,0.02779]
["bitfinex","BTCUSD",1674328425319,0.017,23228.0,23224.0,0.006]
["bitfinex","BTCUSD",1674328425559,0.23437878,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328425808,0.017,23225.0,23224.0,0.006]
["bitfinex","BTCUSD",1674328426052,0.017,23225.0,23224.0,0.03379]
["bitfinex","BTCUSD",1674328426547,0.17619593,23229.0,23224.0,0.333654]
["bitfinex","BTCUSD",1674328426796,0.05818285,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328427040,0.23437878,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328427534,0.017,23228.0,23224.0,0.006]
["bitfinex","BTCUSD",1674328427785,0.23437878,23230.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328428029,0.25137878,23230.0,23223.0,0.106]
["bitfinex","BTCUSD",1674328428308,0.25137878,23230.0,23223.0,0.50833268]
["bitfinex","BTCUSD",1674328428546,0.25137878,23230.0,23223.0,0.20833268]
["bitfinex","BTCUSD",1674328429036,0.17619593,23229.0,23223.0,0.36183365]
["bitfinex","BTCUSD",1674328429280,0.17619593,23229.0,23223.0,0.20833268]
["bitfinex","BTCUSD",1674328429533,0.17619593,23229.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328429773,0.07518285,23230.0,23226.0,0.02092]
["bitfinex","BTCUSD",1674328430030,0.07518285,23230.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328430517,0.23437878,23230.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328430785,0.05818285,23230.0,23225.0,0.1]
["bitfinex","BTCUSD",1674328431027,0.05818285,23230.0,23225.0,0.106]
["bitfinex","BTCUSD",1674328431237,0.25037878,23230.0,23225.0,0.106]
["bitfinex","BTCUSD",1674328431664,0.07418285,23230.0,23225.0,0.106]
["bitfinex","BTCUSD",1674328432003,0.25037878,23230.0,23225.0,0.106]
["bitfinex","BTCUSD",1674328432845,0.25037878,23230.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328434380,0.17619593,23229.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328434604,0.332099,23228.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328434817,0.306319,23227.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328435029,0.309075,23226.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328435472,0.45931,23229.0,23221.0,0.73022268]
["bitfinex","BTCUSD",1674328435694,0.17619593,23228.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328435965,0.016,23228.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328436831,0.15818285,23230.0,23222.0,0.25969]
["bitfinex","BTCUSD",1674328437048,0.016,23226.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328437271,0.45818285,23230.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328437565,0.016,23228.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328437818,0.15818285,23230.0,23222.0,0.26017]
["bitfinex","BTCUSD",1674328438064,0.016,23226.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328438350,0.17619593,23229.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328438601,0.51792993,23228.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328438840,0.0085,23228.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328439103,0.49420193,23227.0,23221.0,0.67053268]
["bitfinex","BTCUSD",1674328439346,0.17619593,23226.0,23221.0,0.67053268]
["bitfinex","BTCUSD",1674328439844,0.17619593,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328440097,0.016,23226.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328440342,0.0085,23229.0,23225.0,0.02779]
["bitfinex","BTCUSD",1674328440587,0.001,23226.0,23225.0,0.02779]
["bitfinex","BTCUSD",1674328440836,0.0085,23229.0,23225.0,0.02779]
["bitfinex","BTCUSD",1674328441079,0.016,23226.0,23225.0,0.03379]
["bitfinex","BTCUSD",1674328443785,0.016,23226.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328444270,0.19219593,23226.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328444509,0.78845971,23226.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328444782,1.16924012,23226.0,23225.0,0.006]
["bitfinex","BTCUSD",1674328445003,1.06924012,23226.0,23225.0,0.00593104]
["bitfinex","BTCUSD",1674328445477,0.1,23225.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328445719,0.79305793,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328445969,0.48970593,23223.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328446205,0.49921093,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328446477,0.17619593,23221.0,23216.0,0.25583365]
["bitfinex","BTCUSD",1674328446710,0.48871393,23220.0,23215.0,0.1088478]
["bitfinex","BTCUSD",1674328446950,0.48786293,23219.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328447193,0.17619593,23218.0,23215.0,0.1088478]
["bitfinex","BTCUSD",1674328447693,0.3,23221.0,23215.0,0.1088478]
["bitfinex","BTCUSD",1674328447956,0.17619593,23221.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328448208,0.321191,23220.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328448461,0.085,23218.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328449206,0.17619593,23220.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328449457,0.19913159,23221.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328449705,0.29032752,23221.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328449949,0.085,23218.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328450198,0.085,23218.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328450452,0.085,23218.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328450699,0.11413159,23221.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328450942,0.0085,23220.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328451249,0.0085,23220.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328451489,0.085,23218.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328451748,0.17619593,23220.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328452000,0.23466552,23220.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328452247,0.423401,23219.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328452508,0.321941,23218.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328452742,0.302294,23217.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328452991,0.316679,23216.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328453241,0.79116302,23216.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328453487,0.79966302,23216.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328453984,0.75799512,23216.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328454518,0.410179,23216.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328454764,0.316679,23216.0,23215.0,0.0366378]
["bitfinex","BTCUSD",1674328455021,0.4,23221.0,23215.0,0.0366378]
["bitfinex","BTCUSD",1674328455293,0.53281612,23221.0,23215.0,0.0366378]
["bitfinex","BTCUSD",1674328455538,0.1,23221.0,23215.0,0.0366378]
["bitfinex","BTCUSD",1674328455784,0.086,23216.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328456276,0.086,23216.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328456538,0.16107,23219.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328456779,0.1,23218.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328457031,0.086,23216.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328457276,0.3,23220.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328457514,0.086,23219.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328458259,0.17619593,23219.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328458499,0.415205,23218.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328458747,0.309882,23217.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328458998,0.1,23218.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328459247,0.086,23216.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328459492,0.1,23219.0,23215.0,0.0088478]
["bitfinex","BTCUSD",1674328459740,0.0945,23218.0,23215.0,0.0098478]
["bitfinex","BTCUSD",1674328459953,0.0945,23218.0,23212.0,0.1]
["bitfinex","BTCUSD",1674328460241,0.17619593,23218.0,23212.0,0.1]
["bitfinex","BTCUSD",1674328460732,0.17619593,23218.0,23212.0,0.4]
["bitfinex","BTCUSD",1674328460980,0.17619593,23218.0,23213.0,0.332527]
["bitfinex","BTCUSD",1674328461191,0.23619593,23218.0,23212.0,0.101]
["bitfinex","BTCUSD",1674328461439,0.23619593,23218.0,23212.0,0.001]
["bitfinex","BTCUSD",1674328461949,0.17619593,23217.0,23212.0,0.001]
["bitfinex","BTCUSD",1674328462209,0.48940393,23216.0,23211.0,0.49860968]
["bitfinex","BTCUSD",1674328462449,0.41387959,23218.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328462450,0.49082793,23215.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328462688,0.320055,23214.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328462929,0.17619593,23214.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328463168,0.10006,23215.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328463405,0.10006,23215.0,23211.0,0.01260968]
["bitfinex","BTCUSD",1674328463698,0.10006,23215.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328463942,0.004,23214.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328464433,0.004,23214.0,23211.0,0.01260968]
["bitfinex","BTCUSD",1674328464676,0.054806,23214.0,23211.0,0.01260968]
["bitfinex","BTCUSD",1674328464902,0.004,23214.0,23211.0,0.01260968]
["bitfinex","BTCUSD",1674328465162,6e-05,23215.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328465393,0.004,23214.0,23211.0,0.01260968]
["bitfinex","BTCUSD",1674328466896,0.004,23214.0,23212.0,0.3227]
["bitfinex","BTCUSD",1674328467152,0.004,23214.0,23212.0,0.827]
["bitfinex","BTCUSD",1674328467402,0.004,23214.0,23213.0,0.013573]
["bitfinex","BTCUSD",1674328467656,0.004,23214.0,23213.0,0.113573]
["bitfinex","BTCUSD",1674328467911,0.1,23221.0,23213.0,0.45718032]
["bitfinex","BTCUSD",1674328468146,0.7536,23226.0,23214.0,0.4063]
["bitfinex","BTCUSD",1674328468403,1.06261205,23226.0,23215.0,0.61429633]
["bitfinex","BTCUSD",1674328468635,0.1,23225.0,23216.0,0.406267]
["bitfinex","BTCUSD",1674328468905,0.3036,23226.0,23217.0,1.105382]
["bitfinex","BTCUSD",1674328469137,0.17619593,23226.0,23218.0,0.035098]
["bitfinex","BTCUSD",1674328469376,0.17619593,23226.0,23219.0,0.301054]
["bitfinex","BTCUSD",1674328469613,0.17619593,23226.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328469850,0.18219593,23225.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328470111,0.17619593,23224.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328470609,0.17619593,23224.0,23217.0,0.6043]
["bitfinex","BTCUSD",1674328470848,0.17619593,23223.0,23217.0,0.6043]
["bitfinex","BTCUSD",1674328471075,0.17619593,23222.0,23218.0,0.305703]
["bitfinex","BTCUSD",1674328471309,0.006,23226.0,23219.0,0.030464]
["bitfinex","BTCUSD",1674328471572,0.17619593,23226.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328471818,0.006,23224.0,23217.0,0.5343]
["bitfinex","BTCUSD",1674328472082,0.17619593,23223.0,23217.0,0.5043]
["bitfinex","BTCUSD",1674328472322,0.17619593,23222.0,23219.0,0.03]
["bitfinex","BTCUSD",1674328472825,0.17619593,23222.0,23217.0,0.5043]
["bitfinex","BTCUSD",1674328473061,0.17619593,23221.0,23217.0,0.5043]
["bitfinex","BTCUSD",1674328473305,0.17619593,23220.0,23213.0,0.4884]
["bitfinex","BTCUSD",1674328473539,0.49357793,23219.0,23213.0,0.4884]
["bitfinex","BTCUSD",1674328473851,0.17619593,23218.0,23213.0,0.4884]
["bitfinex","BTCUSD",1674328474090,0.3,23221.0,23213.0,0.4884]
["bitfinex","BTCUSD",1674328474091,0.3,23221.0,23217.0,0.03]
["bitfinex","BTCUSD",1674328474331,0.1,23220.0,23213.0,0.4884]
["bitfinex","BTCUSD",1674328474574,0.17619593,23219.0,23212.0,0.3175]
["bitfinex","BTCUSD",1674328474827,0.49559093,23218.0,23212.0,0.4884]
["bitfinex","BTCUSD",1674328475061,0.17619593,23217.0,23213.0,0.03]
["bitfinex","BTCUSD",1674328475334,0.17619593,23217.0,23212.0,0.4884]
["bitfinex","BTCUSD",1674328475569,0.17619593,23216.0,23213.0,0.03]
["bitfinex","BTCUSD",1674328475809,0.305154,23215.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328476059,0.17619593,23215.0,23212.0,0.03]
["bitfinex","BTCUSD",1674328476308,0.1,23216.0,23212.0,0.03]
["bitfinex","BTCUSD",1674328477028,0.1,23216.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328477286,0.27619593,23216.0,23212.0,0.027]
["bitfinex","BTCUSD",1674328477532,0.17382479,23216.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328477786,0.27619593,23216.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328478022,0.34019593,23216.0,23212.0,0.003]
["bitfinex","BTCUSD",1674328478271,0.127,23216.0,23212.0,0.003]
["bitfinex","BTCUSD",1674328478506,0.1,23217.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328478766,0.27619593,23217.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328479020,0.31180113,23217.0,23211.0,0.00860968]
["bitfinex","BTCUSD",1674328479513,0.31180113,23217.0,23209.0,0.50318044]
["bitfinex","BTCUSD",1674328479764,0.17619593,23216.0,23210.0,0.1]
["bitfinex","BTCUSD",1674328480008,0.17619593,23216.0,23209.0,0.30318044]
["bitfinex","BTCUSD",1674328480254,0.17619593,23215.0,23210.0,0.1]
["bitfinex","BTCUSD",1674328480501,0.17619593,23215.0,23212.0,0.003]
["bitfinex","BTCUSD",1674328480752,0.064,23216.0,23210.0,0.1]
["bitfinex","BTCUSD",1674328480995,0.24859593,23216.0,23210.0,0.007]
["bitfinex","BTCUSD",1674328481239,0.18259593,23216.0,23209.0,0.1]
["bitfinex","BTCUSD",1674328481543,0.24019593,23215.0,23210.0,0.003]
["bitfinex","BTCUSD",1674328481800,0.24019593,23215.0,23208.0,0.10233268]
["bitfinex","BTCUSD",1674328482051,0.17619593,23214.0,23210.0,0.007]
["bitfinex","BTCUSD",1674328482301,0.315798,23213.0,23210.0,0.007]
["bitfinex","BTCUSD",1674328482563,0.330634,23212.0,23210.0,0.007]
["bitfinex","BTCUSD",1674328482812,0.300623,23211.0,23210.0,0.007]
["bitfinex","BTCUSD",1674328483057,0.30525,23211.0,23210.0,0.007]
["bitfinex","BTCUSD",1674328483299,0.1,23213.0,23209.0,0.003]
["bitfinex","BTCUSD",1674328483550,0.1,23215.0,23207.0,0.1]
["bitfinex","BTCUSD",1674328483790,0.17619593,23214.0,23207.0,0.1]
["bitfinex","BTCUSD",1674328484296,0.3316,23216.0,23206.0,0.10715268]
["bitfinex","BTCUSD",1674328484297,0.17619593,23213.0,23206.0,0.10715268]
["bitfinex","BTCUSD",1674328484545,0.49593993,23212.0,23206.0,0.00482]
["bitfinex","BTCUSD",1674328484788,0.1,23214.0,23210.0,0.003]
["bitfinex","BTCUSD",1674328484789,0.55067393,23211.0,23210.0,0.003]
["bitfinex","BTCUSD",1674328485034,0.27619593,23213.0,23205.0,0.25583365]
["bitfinex","BTCUSD",1674328485286,0.27619593,23213.0,23207.0,0.007]
["bitfinex","BTCUSD",1674328485287,0.48500693,23212.0,23207.0,0.007]
["bitfinex","BTCUSD",1674328485530,0.399822,23211.0,23207.0,0.007]
["bitfinex","BTCUSD",1674328485771,0.306785,23210.0,23207.0,0.007]
["bitfinex","BTCUSD",1674328486022,0.1,23211.0,23204.0,0.71793268]
["bitfinex","BTCUSD",1674328486269,0.17619593,23210.0,23205.0,0.10233268]
["bitfinex","BTCUSD",1674328486508,0.17619593,23210.0,23204.0,0.60860097]
["bitfinex","BTCUSD",1674328486509,0.17619593,23210.0,23204.0,0.55743268]
["bitfinex","BTCUSD",1674328486782,0.17619593,23209.0,23207.0,0.002]
["bitfinex","BTCUSD",1674328487034,0.1,23211.0,23203.0,0.42975766]
["bitfinex","BTCUSD",1674328487288,0.17619593,23210.0,23205.0,0.003]
["bitfinex","BTCUSD",1674328487531,0.17619593,23210.0,23204.0,0.10233268]
["bitfinex","BTCUSD",1674328488037,0.071,23209.0,23204.0,0.41661365]
["bitfinex","BTCUSD",1674328488293,0.24719593,23209.0,23205.0,0.41088068]
["bitfinex","BTCUSD",1674328488530,0.24719593,23209.0,23206.0,0.027841]
["bitfinex","BTCUSD",1674328488531,0.071,23209.0,23206.0,0.027841]
["bitfinex","BTCUSD",1674328488776,0.071,23209.0,23204.0,0.20233268]
["bitfinex","BTCUSD",1674328489042,0.24719593,23209.0,23205.0,0.1]
["bitfinex","BTCUSD",1674328489299,0.3255,23212.0,23206.0,0.324539]
["bitfinex","BTCUSD",1674328489535,0.3255,23212.0,23205.0,0.1]
["bitfinex","BTCUSD",1674328489770,0.50169593,23212.0,23205.0,0.1]
["bitfinex","BTCUSD",1674328490008,0.50169593,23212.0,23205.0,0.20233268]
["bitfinex","BTCUSD",1674328490245,0.50169593,23212.0,23205.0,0.103]
["bitfinex","BTCUSD",1674328490246,0.002,23209.0,23205.0,0.103]
["bitfinex","BTCUSD",1674328490491,0.17619593,23209.0,23205.0,0.1]
["bitfinex","BTCUSD",1674328490734,0.3275,23212.0,23206.0,0.297985]
["bitfinex","BTCUSD",1674328490974,0.3275,23212.0,23205.0,0.103]
["bitfinex","BTCUSD",1674328490975,0.002,23212.0,23205.0,0.20233268]
["bitfinex","BTCUSD",1674328491216,0.18019593,23212.0,23205.0,0.20533268]
["bitfinex","BTCUSD",1674328491478,0.17619593,23211.0,23205.0,0.20533268]
["bitfinex","BTCUSD",1674328491965,0.17619593,23211.0,23205.0,0.10533268]
["bitfinex","BTCUSD",1674328492214,0.17619593,23211.0,23205.0,0.003]
["bitfinex","BTCUSD",1674328492461,0.17619593,23211.0,23204.0,0.20233268]
["bitfinex","BTCUSD",1674328492725,0.002,23209.0,23205.0,0.003]
["bitfinex","BTCUSD",1674328492938,0.002,23209.0,23206.0,0.325799]
["bitfinex","BTCUSD",1674328493220,0.002,23209.0,23207.0,0.010575]
["bitfinex","BTCUSD",1674328493481,0.1,23213.0,23204.0,0.51783365]
["bitfinex","BTCUSD",1674328493723,0.008,23211.0,23204.0,0.53783365]
["bitfinex","BTCUSD",1674328493976,0.17619593,23210.0,23205.0,0.10233268]
["bitfinex","BTCUSD",1674328494220,0.07,23209.0,23206.0,0.327374]
["bitfinex","BTCUSD",1674328494462,0.17619593,23210.0,23207.0,0.010999]
["bitfinex","BTCUSD",1674328494714,0.262,23213.0,23205.0,0.50233268]
["bitfinex","BTCUSD",1674328494969,0.17619593,23212.0,23205.0,0.20233268]
["bitfinex","BTCUSD",1674328495468,0.17619593,23211.0,23205.0,0.20233268]
["bitfinex","BTCUSD",1674328496251,0.17619593,23211.0,23206.0,0.630018]
["bitfinex","BTCUSD",1674328496535,0.002,23212.0,23206.0,0.3]
["bitfinex","BTCUSD",1674328496780,0.002,23212.0,23205.0,0.35883365]
["bitfinex","BTCUSD",1674328496781,0.17619593,23212.0,23205.0,0.35583365]
["bitfinex","BTCUSD",1674328496992,0.17819593,23211.0,23205.0,0.003]
["bitfinex","BTCUSD",1674328497285,0.17619593,23210.0,23204.0,0.20233268]
["bitfinex","BTCUSD",1674328497539,0.17619593,23209.0,23204.0,0.20233268]
["bitfinex","BTCUSD",1674328497780,0.17619593,23209.0,23205.0,0.331661]
["bitfinex","BTCUSD",1674328498043,0.16276,23212.0,23204.0,0.20233268]
["bitfinex","BTCUSD",1674328498293,0.24619593,23211.0,23206.0,0.002]
["bitfinex","BTCUSD",1674328498513,0.1,23213.0,23204.0,0.20233268]
["bitfinex","BTCUSD",1674328498514,0.27619593,23213.0,23204.0,0.20233268]
["bitfinex","BTCUSD",1674328498797,0.002,23209.0,23205.0,0.003]
["bitfinex","BTCUSD",1674328499047,0.17619593,23209.0,23204.0,0.20233268]
["bitfinex","BTCUSD",1674328499291,0.17619593,23209.0,23206.0,0.002]
["bitfinex","BTCUSD",1674328499535,0.4055,23214.0,23207.0,0.020622]
["bitfinex","BTCUSD",1674328499779,0.007,23209.0,23205.0,0.52033268]
["bitfinex","BTCUSD",1674328500020,0.18319593,23209.0,23205.0,0.50233268]
["bitfinex","BTCUSD",1674328500267,0.18319593,23209.0,23206.0,0.314939]
["bitfinex","BTCUSD",1674328500515,0.18319593,23209.0,23207.0,0.018426]
["bitfinex","BTCUSD",1674328500516,0.015,23209.0,23207.0,0.018426]
["bitfinex","BTCUSD",1674328501298,0.015,23209.0,23206.0,0.018]
["bitfinex","BTCUSD",1674328501794,0.1,23212.0,23204.0,0.50233268]
["bitfinex","BTCUSD",1674328502047,0.007,23209.0,23206.0,0.25583365]
["bitfinex","BTCUSD",1674328502301,0.1,23217.0,23207.0,0.52102268]
["bitfinex","BTCUSD",1674328502554,0.34251593,23217.0,23208.0,0.314646]
["bitfinex","BTCUSD",1674328502843,0.24251593,23217.0,23207.0,1.10473365]
["bitfinex","BTCUSD",1674328503087,0.17619593,23216.0,23209.0,0.1]
["bitfinex","BTCUSD",1674328503336,0.3161,23218.0,23209.0,0.50233268]
["bitfinex","BTCUSD",1674328503581,0.17619593,23218.0,23210.0,0.314722]
["bitfinex","BTCUSD",1674328503836,0.073,23217.0,23211.0,0.01857]
["bitfinex","BTCUSD",1674328504091,0.073,23217.0,23212.0,0.305284]
["bitfinex","BTCUSD",1674328504341,0.073,23217.0,23213.0,0.027977]
["bitfinex","BTCUSD",1674328504602,0.1,23221.0,23214.0,0.305256]
["bitfinex","BTCUSD",1674328504858,0.007,23216.0,23211.0,0.7448]
["bitfinex","BTCUSD",1674328505121,0.70901205,23221.0,23211.0,0.4448]
["bitfinex","BTCUSD",1674328505122,0.17619593,23215.0,23211.0,0.4448]
["bitfinex","BTCUSD",1674328505415,0.53281612,23221.0,23212.0,0.313221]
["bitfinex","BTCUSD",1674328505631,0.60901205,23221.0,23213.0,0.120042]
["bitfinex","BTCUSD",1674328505885,0.008,23221.0,23214.0,0.314186]
["bitfinex","BTCUSD",1674328506134,0.00708253,23222.0,23215.0,0.120039]
["bitfinex","BTCUSD",1674328506380,0.00708253,23222.0,23216.0,0.313158]
["bitfinex","BTCUSD",1674328506627,0.10708253,23222.0,23214.0,0.48549]
["bitfinex","BTCUSD",1674328506885,0.17619593,23221.0,23214.0,0.48549]
["bitfinex","BTCUSD",1674328507137,0.17619593,23220.0,23214.0,0.48549]
["bitfinex","BTCUSD",1674328507388,0.17619593,23219.0,23214.0,0.48549]
["bitfinex","BTCUSD",1674328507635,0.17619593,23219.0,23215.0,0.308973]
["bitfinex","BTCUSD",1674328507888,0.11408253,23222.0,23216.0,0.024238]
["bitfinex","BTCUSD",1674328508128,0.10708253,23222.0,23214.0,0.3231]
["bitfinex","BTCUSD",1674328508375,0.008,23219.0,23214.0,0.3241]
["bitfinex","BTCUSD",1674328508622,0.17619593,23219.0,23214.0,0.3231]
["bitfinex","BTCUSD",1674328508868,0.17619593,23219.0,23216.0,0.007]
["bitfinex","BTCUSD",1674328509127,0.00708253,23222.0,23216.0,0.1]
["bitfinex","BTCUSD",1674328509376,0.001,23219.0,23217.0,0.309572]
["bitfinex","BTCUSD",1674328509633,0.001,23219.0,23218.0,0.023604]
["bitfinex","BTCUSD",1674328510646,0.008,23219.0,23218.0,0.023604]
["bitfinex","BTCUSD",1674328510889,0.007,23219.0,23218.0,0.023604]
["bitfinex","BTCUSD",1674328511113,0.014,23219.0,23218.0,0.029604]
["bitfinex","BTCUSD",1674328511323,0.00708253,23222.0,23218.0,0.023604]
["bitfinex","BTCUSD",1674328511613,0.00708253,23222.0,23219.0,0.309547]
["bitfinex","BTCUSD",1674328511879,0.00708253,23222.0,23217.0,0.16172]
["bitfinex","BTCUSD",1674328512121,0.00708253,23222.0,23216.0,0.1]
["bitfinex","BTCUSD",1674328512373,0.00708253,23222.0,23217.0,0.319627]
["bitfinex","BTCUSD",1674328512374,0.18327846,23222.0,23217.0,0.319627]
["bitfinex","BTCUSD",1674328512621,0.18327846,23222.0,23218.0,0.11355]
["bitfinex","BTCUSD",1674328512869,0.01408253,23222.0,23219.0,0.295712]
["bitfinex","BTCUSD",1674328513136,0.01408253,23222.0,23220.0,0.037432]
["bitfinex","BTCUSD",1674328513387,0.01408253,23222.0,23221.0,0.295685]
["bitfinex","BTCUSD",1674328513632,0.00708253,23222.0,23221.0,0.295685]
["bitfinex","BTCUSD",1674328513877,0.00808253,23222.0,23221.0,0.05910404]
["bitfinex","BTCUSD",1674328514137,0.00708253,23222.0,23221.0,0.05910404]
["bitfinex","BTCUSD",1674328514386,0.01308253,23222.0,23221.0,0.05910404]
["bitfinex","BTCUSD",1674328514630,0.00708253,23222.0,23221.0,0.05910404]
["bitfinex","BTCUSD",1674328514884,0.01308253,23222.0,23221.0,0.06510404]
["bitfinex","BTCUSD",1674328515104,0.01308253,23222.0,23221.0,0.05910404]
["bitfinex","BTCUSD",1674328515349,0.00708253,23222.0,23221.0,0.06510404]
["bitfinex","BTCUSD",1674328515602,0.01308253,23222.0,23221.0,0.06510404]
["bitfinex","BTCUSD",1674328526003,0.01308253,23222.0,23221.0,0.037435]
["bitfinex","BTCUSD",1674328530500,0.01308253,23222.0,23219.0,0.47230431]
["bitfinex","BTCUSD",1674328530758,0.01308253,23222.0,23220.0,0.037437]
["bitfinex","BTCUSD",1674328530984,0.01308253,23222.0,23221.0,0.037436]
["bitfinex","BTCUSD",1674328532470,0.00708253,23222.0,23221.0,0.037436]
["bitfinex","BTCUSD",1674328533192,0.01908253,23222.0,23221.0,0.043436]
["bitfinex","BTCUSD",1674328535672,0.01908253,23222.0,23221.0,0.006]
["bitfinex","BTCUSD",1674328535954,0.51014046,23222.0,23221.0,0.006]
["bitfinex","BTCUSD",1674328536182,0.33394453,23222.0,23221.0,0.006]
["bitfinex","BTCUSD",1674328536660,0.32194453,23222.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328536897,0.325346,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328537146,0.17619593,23219.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328537381,0.17619593,23218.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328537882,0.17619593,23218.0,23215.0,0.037456]
["bitfinex","BTCUSD",1674328538159,0.28690445,23221.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328538405,0.0305987,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328538655,0.20779463,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328538906,0.17619593,23220.0,23215.0,0.028]
["bitfinex","BTCUSD",1674328539154,0.17619593,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328539155,0.13219445,23221.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328539400,0.17619593,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328539638,0.17619593,23219.0,23213.0,0.1]
["bitfinex","BTCUSD",1674328539898,0.17619593,23218.0,23213.0,0.1]
["bitfinex","BTCUSD",1674328540145,0.17619593,23218.0,23213.0,0.50233268]
["bitfinex","BTCUSD",1674328540388,0.17619593,23218.0,23214.0,0.037458]
["bitfinex","BTCUSD",1674328540668,0.41028253,23222.0,23213.0,0.50233268]
["bitfinex","BTCUSD",1674328540932,0.17619593,23221.0,23214.0,0.037461]
["bitfinex","BTCUSD",1674328541168,0.001,23220.0,23214.0,0.081]
["bitfinex","BTCUSD",1674328541411,0.17619593,23220.0,23215.0,0.1]
["bitfinex","BTCUSD",1674328541655,0.31128253,23222.0,23215.0,0.1]
["bitfinex","BTCUSD",1674328541919,0.53760671,23222.0,23215.0,0.1]
["bitfinex","BTCUSD",1674328542162,0.001,23220.0,23215.0,0.1]
["bitfinex","BTCUSD",1674328542406,0.17619593,23220.0,23216.0,0.037454]
["bitfinex","BTCUSD",1674328542653,0.00708253,23222.0,23215.0,0.4]
["bitfinex","BTCUSD",1674328542908,0.00708253,23222.0,23216.0,0.037451]
["bitfinex","BTCUSD",1674328542909,0.18327846,23222.0,23216.0,0.037451]
["bitfinex","BTCUSD",1674328543151,0.18327846,23222.0,23215.0,0.50233268]
["bitfinex","BTCUSD",1674328543387,0.012,23220.0,23216.0,0.002]
["bitfinex","BTCUSD",1674328543644,0.18819593,23220.0,23217.0,0.037449]
["bitfinex","BTCUSD",1674328543913,0.012,23220.0,23216.0,0.002]
["bitfinex","BTCUSD",1674328544147,0.18819593,23220.0,23216.0,0.002]
["bitfinex","BTCUSD",1674328544619,0.012,23220.0,23216.0,0.002]
["bitfinex","BTCUSD",1674328544841,0.00708253,23222.0,23214.0,0.20233268]
["bitfinex","BTCUSD",1674328545076,0.17619593,23221.0,23216.0,0.002]
["bitfinex","BTCUSD",1674328545307,0.17619593,23221.0,23214.0,0.20233268]
["bitfinex","BTCUSD",1674328545597,0.17619593,23220.0,23214.0,0.20233268]
["bitfinex","BTCUSD",1674328545838,0.17619593,23219.0,23217.0,0.03745]
["bitfinex","BTCUSD",1674328546086,0.00708253,23222.0,23214.0,0.51308365]
["bitfinex","BTCUSD",1674328546334,0.17619593,23221.0,23214.0,0.35583365]
["bitfinex","BTCUSD",1674328546568,0.17619593,23220.0,23215.0,0.10233268]
["bitfinex","BTCUSD",1674328546830,0.17719593,23220.0,23216.0,0.20233268]
["bitfinex","BTCUSD",1674328547036,0.001,23220.0,23217.0,0.037451]
["bitfinex","BTCUSD",1674328547295,0.001,23220.0,23217.0,0.1]
["bitfinex","BTCUSD",1674328547542,0.001,23220.0,23218.0,0.037448]
["bitfinex","BTCUSD",1674328547796,0.00708253,23222.0,23216.0,0.94079365]
["bitfinex","BTCUSD",1674328548064,0.00708253,23222.0,23218.0,0.037445]
["bitfinex","BTCUSD",1674328548291,0.00708253,23222.0,23217.0,0.20833268]
["bitfinex","BTCUSD",1674328548541,0.012,23220.0,23218.0,0.037445]
["bitfinex","BTCUSD",1674328548775,0.00708253,23222.0,23217.0,0.20233268]
["bitfinex","BTCUSD",1674328549017,0.19527846,23222.0,23218.0,0.037445]
["bitfinex","BTCUSD",1674328549259,0.24783631,23222.0,23217.0,0.10233268]
["bitfinex","BTCUSD",1674328549469,0.24783631,23222.0,23216.0,0.78472511]
["bitfinex","BTCUSD",1674328549470,0.1,23220.0,23216.0,0.427]
["bitfinex","BTCUSD",1674328549751,0.27619593,23220.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328550003,0.1,23220.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328550504,0.1,23220.0,23215.0,0.10233268]
["bitfinex","BTCUSD",1674328550743,0.27619593,23220.0,23218.0,0.007]
["bitfinex","BTCUSD",1674328550996,0.1,23220.0,23215.0,0.10233268]
["bitfinex","BTCUSD",1674328551242,0.28819593,23220.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328551484,0.112,23220.0,23214.0,0.25583365]
["bitfinex","BTCUSD",1674328551732,0.20019593,23220.0,23218.0,0.007]
["bitfinex","BTCUSD",1674328552010,0.00698733,23222.0,23219.0,0.032445]
["bitfinex","BTCUSD",1674328552243,0.012,23220.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328552507,0.00698733,23222.0,23216.0,0.20233268]
["bitfinex","BTCUSD",1674328552747,0.012,23220.0,23218.0,0.007]
["bitfinex","BTCUSD",1674328552970,0.012,23220.0,23219.0,0.032445]
["bitfinex","BTCUSD",1674328553491,0.012,23220.0,23218.0,0.007]
["bitfinex","BTCUSD",1674328553741,0.00698733,23222.0,23217.0,0.1]
["bitfinex","BTCUSD",1674328554236,0.18318326,23222.0,23217.0,0.1]
["bitfinex","BTCUSD",1674328554477,0.012,23220.0,23219.0,0.007]
["bitfinex","BTCUSD",1674328554731,0.18318326,23222.0,23217.0,0.1]
["bitfinex","BTCUSD",1674328554963,0.19518326,23222.0,23217.0,0.106]
["bitfinex","BTCUSD",1674328556198,0.19518326,23222.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328557991,0.01898733,23222.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328558282,0.19518326,23222.0,23217.0,0.106]
["bitfinex","BTCUSD",1674328558528,0.24773159,23222.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328558767,0.329686,23221.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328559001,0.17619593,23221.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328559236,0.01898733,23222.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328559483,0.1,23221.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328559987,0.18318326,23222.0,23215.0,0.10233268]
["bitfinex","BTCUSD",1674328560240,0.18819593,23221.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328560480,0.012,23221.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328560962,0.00698733,23222.0,23215.0,0.25583365]
["bitfinex","BTCUSD",1674328561204,0.17619593,23221.0,23215.0,0.28383365]
["bitfinex","BTCUSD",1674328561436,0.17619593,23221.0,23215.0,0.25583365]
["bitfinex","BTCUSD",1674328561932,0.18819593,23221.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328562185,0.00698733,23222.0,23216.0,0.10233268]
["bitfinex","BTCUSD",1674328562418,0.18318326,23222.0,23216.0,0.10233268]
["bitfinex","BTCUSD",1674328562907,0.18318326,23222.0,23216.0,0.25583365]
["bitfinex","BTCUSD",1674328563160,0.18318326,23222.0,23219.0,0.10233268]
["bitfinex","BTCUSD",1674328563161,0.00698733,23222.0,23219.0,0.10233268]
["bitfinex","BTCUSD",1674328563414,0.00698733,23222.0,23218.0,0.57033365]
["bitfinex","BTCUSD",1674328563671,0.01898733,23222.0,23219.0,0.032442]
["bitfinex","BTCUSD",1674328563913,0.01898733,23222.0,23220.0,0.10233268]
["bitfinex","BTCUSD",1674328564164,0.01898733,23222.0,23221.0,0.032438]
["bitfinex","BTCUSD",1674328564366,0.00698733,23222.0,23221.0,0.23477068]
["bitfinex","BTCUSD",1674328564732,0.01898733,23222.0,23221.0,0.23477068]
["bitfinex","BTCUSD",1674328564964,0.01898733,23222.0,23221.0,0.132438]
["bitfinex","BTCUSD",1674328564965,0.00698733,23222.0,23221.0,0.132438]
["bitfinex","BTCUSD",1674328565232,0.01798733,23222.0,23221.0,0.132438]
["bitfinex","BTCUSD",1674328565995,0.00698733,23222.0,23221.0,0.132438]
["bitfinex","BTCUSD",1674328566249,0.00698733,23222.0,23221.0,0.139438]
["bitfinex","BTCUSD",1674328566250,0.01698733,23222.0,23221.0,0.139438]
["bitfinex","BTCUSD",1674328566483,0.01698733,23222.0,23221.0,0.132438]
["bitfinex","BTCUSD",1674328566731,0.02698733,23222.0,23221.0,0.138438]
["bitfinex","BTCUSD",1674328567690,0.02698733,23222.0,23221.0,0.038438]
["bitfinex","BTCUSD",1674328569701,0.02698733,23222.0,23221.0,0.138438]
["bitfinex","BTCUSD",1674328572381,3.3e-07,23222.0,23221.0,0.24077068]
["bitfinex","BTCUSD",1674328572695,0.00708253,23227.0,23221.0,0.28593897]
["bitfinex","BTCUSD",1674328572937,0.00708253,23227.0,23222.0,0.40236974]
["bitfinex","BTCUSD",1674328573182,0.00708253,23227.0,23223.0,0.132427]
["bitfinex","BTCUSD",1674328573430,0.00708253,23227.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328573681,0.00708253,23227.0,23224.0,0.032423]
["bitfinex","BTCUSD",1674328573926,0.00708253,23227.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328574171,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328574418,0.00708253,23227.0,23223.0,0.202]
["bitfinex","BTCUSD",1674328574662,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328574920,0.00708253,23227.0,23223.0,0.202]
["bitfinex","BTCUSD",1674328575162,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328575410,0.00708253,23227.0,23223.0,0.108]
["bitfinex","BTCUSD",1674328575652,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328575909,0.00708253,23227.0,23223.0,0.202]
["bitfinex","BTCUSD",1674328576171,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328576417,0.00708253,23227.0,23223.0,0.202]
["bitfinex","BTCUSD",1674328576672,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328576914,0.00708253,23227.0,23223.0,0.108]
["bitfinex","BTCUSD",1674328577172,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328577412,0.00708253,23227.0,23223.0,0.4]
["bitfinex","BTCUSD",1674328577669,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328577920,0.00708253,23227.0,23223.0,0.502]
["bitfinex","BTCUSD",1674328578166,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328578411,0.00708253,23227.0,23223.0,0.202]
["bitfinex","BTCUSD",1674328578660,0.18327846,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328578899,0.00708253,23227.0,23223.0,0.108]
["bitfinex","BTCUSD",1674328579164,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328579396,0.00708253,23227.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328579640,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328579875,0.00708253,23227.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328580113,0.00708253,23227.0,23225.0,0.03242]
["bitfinex","BTCUSD",1674328580838,0.00708253,23227.0,23223.0,0.4]
["bitfinex","BTCUSD",1674328581079,0.18327846,23227.0,23224.0,0.032421]
["bitfinex","BTCUSD",1674328581334,0.00708253,23227.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328581580,0.00708253,23227.0,23224.0,0.040422]
["bitfinex","BTCUSD",1674328581850,0.00708253,23227.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328582107,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328582362,0.00708253,23227.0,23223.0,0.202]
["bitfinex","BTCUSD",1674328582605,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328582841,0.00708253,23227.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328583083,0.00708253,23227.0,23224.0,0.032422]
["bitfinex","BTCUSD",1674328583320,0.00708253,23227.0,23224.0,0.037]
["bitfinex","BTCUSD",1674328583616,0.00708253,23227.0,23225.0,0.03242]
["bitfinex","BTCUSD",1674328583868,0.00708253,23227.0,23224.0,0.037]
["bitfinex","BTCUSD",1674328584612,0.00708253,23227.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328584856,0.18327846,23227.0,23224.0,0.008]
["bitfinex","BTCUSD",1674328585105,0.00708253,23227.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328585354,0.18327846,23227.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328585596,0.00708253,23227.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328585839,0.18327846,23227.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328586091,0.311761,23226.0,23220.0,0.4181]
["bitfinex","BTCUSD",1674328586352,0.17619593,23225.0,23220.0,0.4181]
["bitfinex","BTCUSD",1674328586598,0.17619593,23224.0,23220.0,0.4181]
["bitfinex","BTCUSD",1674328586846,0.17619593,23224.0,23217.0,0.52446974]
["bitfinex","BTCUSD",1674328587102,0.17619593,23223.0,23217.0,0.4221]
["bitfinex","BTCUSD",1674328587345,0.17619593,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328587850,0.17619593,23222.0,23219.0,0.032437]
["bitfinex","BTCUSD",1674328588096,0.26079,23226.0,23217.0,0.35587071]
["bitfinex","BTCUSD",1674328588347,0.17619593,23225.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328588837,0.17619593,23225.0,23218.0,0.202]
["bitfinex","BTCUSD",1674328589083,0.17619593,23224.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328589296,0.17619593,23224.0,23218.0,0.20236974]
["bitfinex","BTCUSD",1674328590073,0.17619593,23224.0,23218.0,0.10236974]
["bitfinex","BTCUSD",1674328590575,0.17619593,23224.0,23218.0,0.19636974]
["bitfinex","BTCUSD",1674328590814,0.17619593,23224.0,23217.0,0.35587071]
["bitfinex","BTCUSD",1674328591058,0.17619593,23223.0,23218.0,0.094]
["bitfinex","BTCUSD",1674328591328,0.17619593,23223.0,23218.0,0.19636974]
["bitfinex","BTCUSD",1674328591843,0.17619593,23223.0,23218.0,0.10236974]
["bitfinex","BTCUSD",1674328592085,0.17619593,23223.0,23218.0,0.19636974]
["bitfinex","BTCUSD",1674328592330,0.17619593,23223.0,23219.0,0.032441]
["bitfinex","BTCUSD",1674328592574,0.1,23226.0,23218.0,0.19636974]
["bitfinex","BTCUSD",1674328592787,0.17619593,23225.0,23218.0,0.19636974]
["bitfinex","BTCUSD",1674328593073,0.17619593,23224.0,23218.0,0.19636974]
["bitfinex","BTCUSD",1674328593321,0.17619593,23224.0,23218.0,0.094]
["bitfinex","BTCUSD",1674328593582,0.17619593,23224.0,23217.0,0.10236974]
["bitfinex","BTCUSD",1674328593821,0.17619593,23223.0,23218.0,0.094]
["bitfinex","BTCUSD",1674328594329,0.17619593,23223.0,23216.0,0.66537071]
["bitfinex","BTCUSD",1674328594585,0.17619593,23222.0,23217.0,0.10236974]
["bitfinex","BTCUSD",1674328594828,0.17619593,23222.0,23218.0,0.126442]
["bitfinex","BTCUSD",1674328595079,0.1,23224.0,23217.0,0.20236974]
["bitfinex","BTCUSD",1674328595349,0.17619593,23223.0,23218.0,0.094]
["bitfinex","BTCUSD",1674328595604,0.28469593,23222.0,23214.0,0.10236974]
["bitfinex","BTCUSD",1674328595856,0.47626893,23221.0,23217.0,0.094]
["bitfinex","BTCUSD",1674328596098,0.305788,23220.0,23217.0,0.094]
["bitfinex","BTCUSD",1674328596361,0.17619593,23221.0,23217.0,0.094]
["bitfinex","BTCUSD",1674328596617,0.32392,23220.0,23217.0,0.094]
["bitfinex","BTCUSD",1674328596865,0.54131612,23222.0,23217.0,0.094]
["bitfinex","BTCUSD",1674328597100,0.295928,23221.0,23214.0,0.51774071]
["bitfinex","BTCUSD",1674328597337,0.17619593,23220.0,23217.0,0.087]
["bitfinex","BTCUSD",1674328597594,0.54131612,23222.0,23215.0,0.10236974]
["bitfinex","BTCUSD",1674328597830,0.006,23220.0,23217.0,0.006]
["bitfinex","BTCUSD",1674328598044,0.31842,23219.0,23215.0,0.10236974]
["bitfinex","BTCUSD",1674328598320,0.17619593,23219.0,23214.0,0.34387071]
["bitfinex","BTCUSD",1674328598558,0.17619593,23219.0,23214.0,0.25587071]
["bitfinex","BTCUSD",1674328598822,0.17619593,23219.0,23215.0,0.046]
["bitfinex","BTCUSD",1674328599086,0.1,23221.0,23214.0,0.25587071]
["bitfinex","BTCUSD",1674328599327,0.17619593,23220.0,23214.0,0.25587071]
["bitfinex","BTCUSD",1674328599569,0.17619593,23220.0,23214.0,0.10236974]
["bitfinex","BTCUSD",1674328600060,0.17619593,23220.0,23215.0,0.046]
["bitfinex","BTCUSD",1674328600263,0.1,23221.0,23214.0,0.10236974]
["bitfinex","BTCUSD",1674328600547,0.17619593,23221.0,23214.0,0.34387071]
["bitfinex","BTCUSD",1674328600785,0.17619593,23220.0,23214.0,0.19036974]
["bitfinex","BTCUSD",1674328601273,0.17619593,23220.0,23214.0,0.29036974]
["bitfinex","BTCUSD",1674328601552,0.17619593,23220.0,23214.0,0.34387071]
["bitfinex","BTCUSD",1674328601789,0.17619593,23220.0,23214.0,0.10236974]
["bitfinex","BTCUSD",1674328602030,0.17619593,23219.0,23214.0,0.10236974]
["bitfinex","BTCUSD",1674328602264,0.17608162,23219.0,23213.0,0.25587071]
["bitfinex","BTCUSD",1674328602629,0.17619593,23218.0,23213.0,0.25587071]
["bitfinex","BTCUSD",1674328602891,0.17619593,23218.0,23214.0,0.088]
["bitfinex","BTCUSD",1674328603136,0.26418,23221.0,23213.0,0.25587071]
["bitfinex","BTCUSD",1674328603375,0.17619593,23220.0,23213.0,0.30187071]
["bitfinex","BTCUSD",1674328603616,0.17619593,23219.0,23213.0,0.10236974]
["bitfinex","BTCUSD",1674328603872,0.006,23218.0,23213.0,0.10236974]
["bitfinex","BTCUSD",1674328604124,0.17619593,23218.0,23213.0,0.10236974]
["bitfinex","BTCUSD",1674328604372,0.17619593,23218.0,23214.0,0.10236974]
["bitfinex","BTCUSD",1674328604609,0.85251612,23222.0,23215.0,0.032456]
["bitfinex","BTCUSD",1674328604850,0.85251612,23222.0,23214.0,0.20236974]
["bitfinex","BTCUSD",1674328605093,1.02871205,23222.0,23214.0,0.20236974]
["bitfinex","BTCUSD",1674328605346,0.17619593,23221.0,23214.0,0.10236974]
["bitfinex","BTCUSD",1674328605583,0.17619593,23220.0,23213.0,0.14836974]
["bitfinex","BTCUSD",1674328605825,0.17619593,23219.0,23213.0,0.14836974]
["bitfinex","BTCUSD",1674328606072,0.17619593,23218.0,23213.0,0.10236974]
["bitfinex","BTCUSD",1674328606309,0.17619593,23218.0,23213.0,0.14836974]
["bitfinex","BTCUSD",1674328606550,0.17619593,23218.0,23213.0,0.10236974]
["bitfinex","BTCUSD",1674328606795,0.17619593,23218.0,23213.0,0.26187071]
["bitfinex","BTCUSD",1674328607076,0.17619593,23218.0,23213.0,0.10836974]
["bitfinex","BTCUSD",1674328607299,0.17619593,23218.0,23213.0,0.10236974]
["bitfinex","BTCUSD",1674328607545,0.17619593,23218.0,23213.0,0.14836974]
["bitfinex","BTCUSD",1674328608342,0.17619593,23218.0,23213.0,0.046]
["bitfinex","BTCUSD",1674328610272,0.1,23221.0,23213.0,0.14836974]
["bitfinex","BTCUSD",1674328610528,0.0085,23220.0,23213.0,0.44836974]
["bitfinex","BTCUSD",1674328610943,0.18469593,23220.0,23213.0,0.44836974]
["bitfinex","BTCUSD",1674328611195,0.17619593,23219.0,23213.0,0.40236974]
["bitfinex","BTCUSD",1674328611444,0.17619593,23219.0,23213.0,0.50236974]
["bitfinex","BTCUSD",1674328611713,0.17619593,23219.0,23213.0,0.54836974]
["bitfinex","BTCUSD",1674328611951,0.17619593,23219.0,23213.0,0.44836974]
["bitfinex","BTCUSD",1674328612188,0.17619593,23219.0,23213.0,0.60187071]
["bitfinex","BTCUSD",1674328612435,0.17619593,23219.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328612686,0.0085,23220.0,23214.0,0.4]
["bitfinex","BTCUSD",1674328612959,0.17619593,23220.0,23213.0,0.30187071]
["bitfinex","BTCUSD",1674328613203,0.17619593,23219.0,23213.0,0.14836974]
["bitfinex","BTCUSD",1674328613454,0.17619593,23218.0,23213.0,0.14836974]
["bitfinex","BTCUSD",1674328613687,0.17619593,23218.0,23213.0,0.10236974]
["bitfinex","BTCUSD",1674328613924,0.17619593,23218.0,23212.0,1.01187071]
["bitfinex","BTCUSD",1674328614211,0.17619593,23218.0,23213.0,0.13482974]
["bitfinex","BTCUSD",1674328614449,0.17619593,23218.0,23213.0,0.50236974]
["bitfinex","BTCUSD",1674328614686,0.0085,23221.0,23214.0,0.032461]
["bitfinex","BTCUSD",1674328614935,0.0085,23221.0,23214.0,0.20236974]
["bitfinex","BTCUSD",1674328615176,0.18469593,23221.0,23215.0,0.032455]
["bitfinex","BTCUSD",1674328615425,0.18469593,23221.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328615662,0.17619593,23220.0,23214.0,0.10119474]
["bitfinex","BTCUSD",1674328615898,0.17619593,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328616379,0.17619593,23220.0,23215.0,0.006]
["bitfinex","BTCUSD",1674328616629,0.0085,23221.0,23214.0,0.4]
["bitfinex","BTCUSD",1674328616891,0.18219593,23220.0,23215.0,0.032455]
["bitfinex","BTCUSD",1674328617127,0.17619593,23220.0,23216.0,0.032453]
["bitfinex","BTCUSD",1674328617368,0.006,23220.0,23215.0,0.006]
["bitfinex","BTCUSD",1674328617661,0.18219593,23220.0,23216.0,0.032452]
["bitfinex","BTCUSD",1674328617902,0.006,23220.0,23216.0,0.032452]
["bitfinex","BTCUSD",1674328618621,0.0085,23221.0,23216.0,0.032452]
["bitfinex","BTCUSD",1674328618870,0.0085,23221.0,23216.0,0.007]
["bitfinex","BTCUSD",1674328619126,0.006,23220.0,23216.0,0.007]
["bitfinex","BTCUSD",1674328619610,0.18469593,23221.0,23214.0,0.4]
["bitfinex","BTCUSD",1674328619850,0.17619593,23220.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328620100,0.17619593,23219.0,23214.0,0.1]
["bitfinex","BTCUSD",1674328620351,0.17619593,23219.0,23215.0,0.032453]
["bitfinex","BTCUSD",1674328620604,0.0085,23221.0,23214.0,0.4]
["bitfinex","BTCUSD",1674328620818,0.17619593,23220.0,23215.0,0.032456]
["bitfinex","BTCUSD",1674328621055,0.17619593,23220.0,23214.0,0.4]
["bitfinex","BTCUSD",1674328621365,0.17619593,23219.0,23215.0,0.032455]
["bitfinex","BTCUSD",1674328621572,0.17619593,23220.0,23214.0,0.188]
["bitfinex","BTCUSD",1674328621714,0.17619593,23220.0,23213.0,0.25350097]
["bitfinex","BTCUSD",1674328621963,0.17619593,23219.0,23213.0,0.25350097]
["bitfinex","BTCUSD",1674328622177,0.17619593,23218.0,23214.0,0.032458]
["bitfinex","BTCUSD",1674328622602,0.006,23220.0,23215.0,0.032458]
["bitfinex","BTCUSD",1674328622833,0.006,23220.0,23215.0,0.15350097]
["bitfinex","BTCUSD",1674328623109,0.59795253,23227.0,23216.0,0.15350097]
["bitfinex","BTCUSD",1674328623110,0.43608253,23227.0,23216.0,0.15350097]
["bitfinex","BTCUSD",1674328623348,0.43281612,23226.0,23217.0,0.751345]
["bitfinex","BTCUSD",1674328623604,0.60901205,23226.0,23218.0,0.332441]
["bitfinex","BTCUSD",1674328623864,0.60901205,23226.0,23218.0,0.3]
["bitfinex","BTCUSD",1674328624363,0.60901205,23226.0,23217.0,0.4189]
["bitfinex","BTCUSD",1674328624364,0.18469593,23225.0,23217.0,0.4189]
["bitfinex","BTCUSD",1674328624598,0.17619593,23224.0,23217.0,0.4189]
["bitfinex","BTCUSD",1674328624860,0.17619593,23223.0,23218.0,0.43244]
["bitfinex","BTCUSD",1674328625097,0.17619593,23223.0,23217.0,0.4189]
["bitfinex","BTCUSD",1674328625339,0.0085,23225.0,23218.0,0.032443]
["bitfinex","BTCUSD",1674328625340,0.17619593,23222.0,23218.0,0.032443]
["bitfinex","BTCUSD",1674328625582,0.17619593,23223.0,23219.0,0.032442]
["bitfinex","BTCUSD",1674328625826,0.1085,23225.0,23217.0,0.56730094]
["bitfinex","BTCUSD",1674328626061,0.17619593,23224.0,23217.0,0.4189]
["bitfinex","BTCUSD",1674328626319,0.18469593,23223.0,23215.0,0.10240094]
["bitfinex","BTCUSD",1674328626592,0.49067193,23222.0,23214.0,0.10240094]
["bitfinex","BTCUSD",1674328626847,0.27619593,23221.0,23213.0,0.10240094]
["bitfinex","BTCUSD",1674328627089,0.17619593,23220.0,23218.0,0.088]
["bitfinex","BTCUSD",1674328627331,0.17619593,23220.0,23213.0,0.10240094]
["bitfinex","BTCUSD",1674328627332,0.15087519,23223.0,23213.0,0.10240094]
["bitfinex","BTCUSD",1674328627583,0.30577506,23222.0,23214.0,0.088]
["bitfinex","BTCUSD",1674328627836,0.17619593,23221.0,23213.0,0.35590191]
["bitfinex","BTCUSD",1674328628079,0.17619593,23220.0,23218.0,0.007]
["bitfinex","BTCUSD",1674328628326,0.45087519,23223.0,23214.0,0.26658094]
["bitfinex","BTCUSD",1674328628327,0.15087519,23223.0,23215.0,0.16418]
["bitfinex","BTCUSD",1674328628574,0.24691282,23222.0,23215.0,0.16418]
["bitfinex","BTCUSD",1674328628825,0.17619593,23221.0,23215.0,0.16418]
["bitfinex","BTCUSD",1674328629309,0.17619593,23221.0,23214.0,0.10240094]
["bitfinex","BTCUSD",1674328629581,0.17619593,23220.0,23214.0,0.10240094]
["bitfinex","BTCUSD",1674328629750,0.17619593,23219.0,23218.0,0.007]
["bitfinex","BTCUSD",1674328630046,0.17071689,23222.0,23215.0,0.16418]
["bitfinex","BTCUSD",1674328630164,0.309909,23221.0,23215.0,0.16418]
["bitfinex","BTCUSD",1674328630381,0.26696563,23221.0,23215.0,0.16418]
["bitfinex","BTCUSD",1674328631073,0.26696563,23221.0,23215.0,0.21018]
["bitfinex","BTCUSD",1674328631288,0.26696563,23221.0,23215.0,0.16418]
["bitfinex","BTCUSD",1674328631506,0.0907697,23221.0,23215.0,0.046]
["bitfinex","BTCUSD",1674328631752,1.03109305,23220.0,23213.0,0.10240094]
["bitfinex","BTCUSD",1674328632018,0.1,23218.0,23212.0,0.10240094]
["bitfinex","BTCUSD",1674328632273,0.18469593,23217.0,23212.0,0.10240094]
["bitfinex","BTCUSD",1674328632500,0.47525493,23216.0,23212.0,0.10240094]
["bitfinex","BTCUSD",1674328632831,0.17619593,23216.0,23212.0,0.10240094]
["bitfinex","BTCUSD",1674328633264,0.08625121,23217.0,23212.0,0.10240094]
["bitfinex","BTCUSD",1674328633473,0.19069593,23217.0,23212.0,0.10240094]
["bitfinex","BTCUSD",1674328633687,0.26304714,23217.0,23212.0,0.25590191]
["bitfinex","BTCUSD",1674328633867,0.25704714,23217.0,23212.0,0.25590191]
["bitfinex","BTCUSD",1674328634120,0.006,23216.0,23212.0,0.10240094]
["bitfinex","BTCUSD",1674328634354,0.25704714,23217.0,23212.0,0.25590191]
["bitfinex","BTCUSD",1674328634594,0.26304714,23217.0,23212.0,0.25590191]
["bitfinex","BTCUSD",1674328634818,0.08085121,23217.0,23213.0,0.10240094]
["bitfinex","BTCUSD",1674328635044,0.3111,23220.0,23213.0,0.10240094]
["bitfinex","BTCUSD",1674328635283,0.0085,23219.0,23213.0,0.25590191]
["bitfinex","BTCUSD",1674328635564,0.3111,23220.0,23214.0,0.20240094]
["bitfinex","BTCUSD",1674328635796,0.3111,23220.0,23214.0,0.35590191]
["bitfinex","BTCUSD",1674328635797,0.006,23216.0,23214.0,0.35590191]
["bitfinex","BTCUSD",1674328636035,0.17071689,23222.0,23215.0,0.13485694]
["bitfinex","BTCUSD",1674328636269,0.0085,23221.0,23215.0,0.10240094]
["bitfinex","BTCUSD",1674328636501,0.18469593,23221.0,23215.0,0.10240094]
["bitfinex","BTCUSD",1674328636741,0.006,23216.0,23214.0,0.35590191]
["bitfinex","BTCUSD",1674328636977,0.17619593,23220.0,23215.0,0.10240094]
["bitfinex","BTCUSD",1674328637261,0.0145,23221.0,23215.0,0.006]
["bitfinex","BTCUSD",1674328637490,0.19069593,23221.0,23215.0,0.10840094]
["bitfinex","BTCUSD",1674328637950,0.19069593,23221.0,23215.0,0.26190191]
["bitfinex","BTCUSD",1674328638640,0.19069593,23221.0,23216.0,0.10240094]
["bitfinex","BTCUSD",1674328638879,0.0085,23221.0,23216.0,0.10240094]
["bitfinex","BTCUSD",1674328639373,0.18469593,23221.0,23216.0,0.10240094]
["bitfinex","BTCUSD",1674328639604,0.19069593,23221.0,23216.0,0.10940094]
["bitfinex","BTCUSD",1674328639844,0.18469593,23221.0,23216.0,0.10240094]
["bitfinex","BTCUSD",1674328640105,0.18469593,23221.0,23216.0,0.14840094]
["bitfinex","BTCUSD",1674328640475,0.18469593,23221.0,23216.0,0.10240094]
["bitfinex","BTCUSD",1674328640605,0.0145,23221.0,23216.0,0.10940094]
["bitfinex","BTCUSD",1674328640828,0.0145,23221.0,23216.0,0.20940094]
["bitfinex","BTCUSD",1674328641075,0.19069593,23221.0,23216.0,0.10940094]
["bitfinex","BTCUSD",1674328641767,0.18469593,23221.0,23216.0,0.10240094]
["bitfinex","BTCUSD",1674328641996,0.19069593,23221.0,23216.0,0.10840094]
["bitfinex","BTCUSD",1674328642454,0.19069593,23221.0,23216.0,0.20840094]
["bitfinex","BTCUSD",1674328642672,0.19069593,23221.0,23216.0,0.10840094]
["bitfinex","BTCUSD",1674328643155,0.18469593,23221.0,23216.0,0.10240094]
["bitfinex","BTCUSD",1674328643378,0.19069593,23221.0,23216.0,0.10940094]
["bitfinex","BTCUSD",1674328644749,0.18469593,23221.0,23216.0,0.25590191]
["bitfinex","BTCUSD",1674328645235,0.18469593,23221.0,23216.0,0.10240094]
["bitfinex","BTCUSD",1674328645458,0.19069593,23221.0,23216.0,0.10840094]
["bitfinex","BTCUSD",1674328646166,0.006,23221.0,23216.0,0.26190191]
["bitfinex","BTCUSD",1674328646399,0.18219593,23221.0,23216.0,0.10840094]
["bitfinex","BTCUSD",1674328647348,0.18219593,23221.0,23215.0,0.32610336]
["bitfinex","BTCUSD",1674328647600,0.18219593,23221.0,23216.0,0.25350097]
["bitfinex","BTCUSD",1674328647840,0.006,23221.0,23217.0,0.99092115]
["bitfinex","BTCUSD",1674328648269,0.57842726,23227.0,23218.0,0.15350097]
["bitfinex","BTCUSD",1674328648516,0.001,23221.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328648788,0.85707937,23227.0,23220.0,0.032435]
["bitfinex","BTCUSD",1674328649031,0.001,23221.0,23219.0,0.55350097]
["bitfinex","BTCUSD",1674328649281,0.001,23221.0,23220.0,0.032433]
["bitfinex","BTCUSD",1674328649530,0.75529865,23227.0,23220.0,0.032433]
["bitfinex","BTCUSD",1674328649776,0.0085,23226.0,23219.0,0.55350097]
["bitfinex","BTCUSD",1674328650020,0.30884888,23226.0,23220.0,0.007]
["bitfinex","BTCUSD",1674328650270,0.18469593,23226.0,23218.0,0.69310097]
["bitfinex","BTCUSD",1674328650522,0.17619593,23225.0,23218.0,0.59310097]
["bitfinex","BTCUSD",1674328650767,0.17619593,23224.0,23218.0,0.59310097]
["bitfinex","BTCUSD",1674328651050,0.17619593,23223.0,23218.0,0.59310097]
["bitfinex","BTCUSD",1674328651332,0.011,23221.0,23220.0,0.03225]
["bitfinex","BTCUSD",1674328651559,0.1085,23226.0,23220.0,0.057683]
["bitfinex","BTCUSD",1674328651864,0.27806935,23226.0,23220.0,0.02525]
["bitfinex","BTCUSD",1674328652085,0.0085,23226.0,23220.0,0.02525]
["bitfinex","BTCUSD",1674328652336,0.011,23223.0,23220.0,0.02525]
["bitfinex","BTCUSD",1674328652606,0.18469593,23226.0,23220.0,0.02525]
["bitfinex","BTCUSD",1674328652834,0.19569593,23226.0,23220.0,0.03225]
["bitfinex","BTCUSD",1674328653310,0.29569593,23226.0,23220.0,0.03225]
["bitfinex","BTCUSD",1674328653544,0.19569593,23226.0,23220.0,0.03225]
["bitfinex","BTCUSD",1674328654281,0.011,23226.0,23221.0,0.032432]
["bitfinex","BTCUSD",1674328654520,0.011,23226.0,23221.0,0.132432]
["bitfinex","BTCUSD",1674328654760,0.011,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328655010,0.00708253,23227.0,23222.0,0.03243]
["bitfinex","BTCUSD",1674328655253,0.011,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328655504,0.17619593,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328655782,0.18719593,23226.0,23221.0,0.107]
["bitfinex","BTCUSD",1674328656600,0.18719593,23226.0,23221.0,0.007]
["bitfinex","BTCUSD",1674328657090,0.011,23226.0,23221.0,0.007]
["bitfinex","BTCUSD",1674328657339,0.18719593,23226.0,23222.0,0.032428]
["bitfinex","BTCUSD",1674328657570,0.011,23226.0,23222.0,0.032428]
["bitfinex","BTCUSD",1674328658485,0.00708253,23227.0,23222.0,0.032428]
["bitfinex","BTCUSD",1674328658719,0.01,23226.0,23222.0,0.006]
["bitfinex","BTCUSD",1674328659518,0.01,23226.0,23223.0,0.032427]
["bitfinex","BTCUSD",1674328659770,0.01,23226.0,23222.0,0.006]
["bitfinex","BTCUSD",1674328661509,0.01,23226.0,23223.0,0.032426]
["bitfinex","BTCUSD",1674328661744,0.01,23226.0,23222.0,0.006]
["bitfinex","BTCUSD",1674328662235,0.01,23226.0,23223.0,0.032426]
["bitfinex","BTCUSD",1674328662483,0.01,23226.0,23222.0,0.106]
["bitfinex","BTCUSD",1674328662728,0.01,23226.0,23223.0,0.032426]
["bitfinex","BTCUSD",1674328662989,0.01,23226.0,23222.0,0.106]
["bitfinex","BTCUSD",1674328663228,0.01,23226.0,23223.0,0.032426]
["bitfinex","BTCUSD",1674328663474,0.00708253,23227.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328663696,0.01,23226.0,23223.0,0.039426]
["bitfinex","BTCUSD",1674328663932,0.01,23226.0,23223.0,0.007]
["bitfinex","BTCUSD",1674328664190,0.00708253,23227.0,23224.0,0.032424]
["bitfinex","BTCUSD",1674328664441,0.01,23226.0,23222.0,0.5607]
["bitfinex","BTCUSD",1674328664688,0.00708253,23227.0,23223.0,0.032424]
["bitfinex","BTCUSD",1674328664943,0.01,23226.0,23223.0,0.007]
["bitfinex","BTCUSD",1674328665197,0.01,23226.0,23224.0,0.032423]
["bitfinex","BTCUSD",1674328665945,0.00708253,23227.0,23224.0,0.032423]
["bitfinex","BTCUSD",1674328666196,0.01,23226.0,23222.0,0.5607]
["bitfinex","BTCUSD",1674328666444,0.18619593,23226.0,23223.0,0.032424]
["bitfinex","BTCUSD",1674328666685,0.01,23226.0,23222.0,0.5607]
["bitfinex","BTCUSD",1674328666919,0.02,23226.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328667153,0.00708253,23227.0,23222.0,0.5547]
["bitfinex","BTCUSD",1674328667393,0.18327846,23227.0,23223.0,0.032425]
["bitfinex","BTCUSD",1674328667637,0.00708253,23227.0,23222.0,0.5547]
["bitfinex","BTCUSD",1674328667957,0.18327846,23227.0,23223.0,0.032425]
["bitfinex","BTCUSD",1674328668208,0.00708253,23227.0,23222.0,0.5547]
["bitfinex","BTCUSD",1674328668440,0.18327846,23227.0,23223.0,0.032425]
["bitfinex","BTCUSD",1674328668684,0.20251132,23227.0,23219.0,0.4231041]
["bitfinex","BTCUSD",1674328668930,0.20251132,23227.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328668931,0.17619593,23226.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328669185,0.17619593,23225.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328669931,0.17619593,23225.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328670174,0.00708253,23227.0,23219.0,0.761]
["bitfinex","BTCUSD",1674328670411,0.001,23225.0,23220.0,0.043]
["bitfinex","BTCUSD",1674328670650,0.17719593,23225.0,23220.0,0.043]
["bitfinex","BTCUSD",1674328670979,0.17619593,23225.0,23219.0,0.761]
["bitfinex","BTCUSD",1674328671221,0.18619593,23225.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328671460,0.01,23225.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328672211,0.00708253,23227.0,23220.0,0.1467]
["bitfinex","BTCUSD",1674328672452,0.001,23225.0,23220.0,0.1897]
["bitfinex","BTCUSD",1674328672720,0.17619593,23225.0,23220.0,0.2467]
["bitfinex","BTCUSD",1674328672974,0.18619593,23225.0,23224.0,0.02995]
["bitfinex","BTCUSD",1674328673214,0.00708253,23227.0,23224.0,0.02295]
["bitfinex","BTCUSD",1674328673451,0.001,23225.0,23224.0,0.02295]
["bitfinex","BTCUSD",1674328673958,0.01,23225.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328677236,0.00708253,23227.0,23219.0,0.761]
["bitfinex","BTCUSD",1674328677481,0.17619593,23226.0,23219.0,0.761]
["bitfinex","BTCUSD",1674328677696,0.28619593,23225.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328678088,0.11,23225.0,23224.0,0.007]
["bitfinex","BTCUSD",1674328678819,0.1,23225.0,23219.0,0.761]
["bitfinex","BTCUSD",1674328679055,0.17619593,23224.0,23219.0,0.804]
["bitfinex","BTCUSD",1674328679291,0.17619593,23224.0,23219.0,0.761]
["bitfinex","BTCUSD",1674328679529,0.17619593,23224.0,23220.0,0.132431]
["bitfinex","BTCUSD",1674328679766,0.24219253,23227.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328680011,0.001,23225.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328680154,0.17619593,23225.0,23219.0,0.4404]
["bitfinex","BTCUSD",1674328680407,0.001,23224.0,23219.0,0.5859041]
["bitfinex","BTCUSD",1674328680646,0.17619593,23224.0,23220.0,0.032436]
["bitfinex","BTCUSD",1674328681017,0.10708253,23227.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328681255,0.28327846,23227.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328681958,0.17619593,23226.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328682321,0.17619593,23226.0,23220.0,0.2]
["bitfinex","BTCUSD",1674328682565,0.17619593,23226.0,23220.0,0.201]
["bitfinex","BTCUSD",1674328682813,0.17619593,23226.0,23220.0,0.3025041]
["bitfinex","BTCUSD",1674328682931,0.18719593,23226.0,23221.0,0.032431]
["bitfinex","BTCUSD",1674328683187,0.011,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328683439,0.011,23226.0,23222.0,0.03243]
["bitfinex","BTCUSD",1674328683676,0.00708253,23227.0,23221.0,0.2025041]
["bitfinex","BTCUSD",1674328683927,0.18327846,23227.0,23222.0,0.032429]
["bitfinex","BTCUSD",1674328684175,0.00708253,23227.0,23221.0,0.2025041]
["bitfinex","BTCUSD",1674328684407,0.01,23226.0,23222.0,0.58843307]
["bitfinex","BTCUSD",1674328684632,0.01,23226.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328684868,0.01,23226.0,23224.0,0.032425]
["bitfinex","BTCUSD",1674328685111,0.01,23226.0,23223.0,0.1025041]
["bitfinex","BTCUSD",1674328685361,0.005,23226.0,23224.0,0.032423]
["bitfinex","BTCUSD",1674328685608,0.005,23226.0,23222.0,0.35600507]
["bitfinex","BTCUSD",1674328685842,0.00708253,23227.0,23223.0,0.032425]
["bitfinex","BTCUSD",1674328686106,0.01208253,23227.0,23222.0,0.1095041]
["bitfinex","BTCUSD",1674328686341,0.18827846,23227.0,23223.0,0.032425]
["bitfinex","BTCUSD",1674328686583,0.005,23226.0,23222.0,0.57000507]
["bitfinex","BTCUSD",1674328686812,0.00708253,23227.0,23223.0,0.132425]
["bitfinex","BTCUSD",1674328687043,0.01208253,23227.0,23222.0,0.26300507]
["bitfinex","BTCUSD",1674328687264,0.18327846,23227.0,23223.0,0.032425]
["bitfinex","BTCUSD",1674328687501,0.005,23226.0,23222.0,0.007]
["bitfinex","BTCUSD",1674328687736,0.17619593,23226.0,23221.0,0.59890507]
["bitfinex","BTCUSD",1674328687986,0.17619593,23226.0,23221.0,0.4454041]
["bitfinex","BTCUSD",1674328688461,0.17619593,23226.0,23222.0,0.03243]
["bitfinex","BTCUSD",1674328688699,0.01208253,23227.0,23222.0,0.007]
["bitfinex","BTCUSD",1674328689232,0.00708253,23227.0,23221.0,0.35600507]
["bitfinex","BTCUSD",1674328689449,0.18327846,23227.0,23222.0,0.1025041]
["bitfinex","BTCUSD",1674328689680,0.006,23226.0,23222.0,0.1025041]
["bitfinex","BTCUSD",1674328689914,0.006,23226.0,23223.0,0.032426]
["bitfinex","BTCUSD",1674328690135,0.006,23226.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328690388,0.00708253,23227.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328690628,0.01208253,23227.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328690864,0.00708253,23227.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328691137,0.005,23226.0,23224.0,0.107]
["bitfinex","BTCUSD",1674328692086,0.00708253,23227.0,23225.0,0.032422]
["bitfinex","BTCUSD",1674328692345,0.00708253,23227.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328693336,0.00708253,23227.0,23225.0,0.032419]
["bitfinex","BTCUSD",1674328693587,0.00708253,23227.0,23224.0,0.3025041]
["bitfinex","BTCUSD",1674328693849,0.01208253,23227.0,23225.0,0.032419]
["bitfinex","BTCUSD",1674328694111,0.01208253,23227.0,23226.0,0.032417]
["bitfinex","BTCUSD",1674328694361,0.01208253,23227.0,23224.0,0.207]
["bitfinex","BTCUSD",1674328694605,0.01208253,23227.0,23224.0,0.3095041]
["bitfinex","BTCUSD",1674328694867,0.00708253,23227.0,23225.0,0.032418]
["bitfinex","BTCUSD",1674328695110,0.01208253,23227.0,23224.0,0.207]
["bitfinex","BTCUSD",1674328695365,0.01208253,23227.0,23225.0,0.032419]
["bitfinex","BTCUSD",1674328695623,0.01208253,23227.0,23224.0,0.107]
["bitfinex","BTCUSD",1674328695871,0.01208253,23227.0,23225.0,0.032419]
["bitfinex","BTCUSD",1674328696114,0.01208253,23227.0,23226.0,0.032417]
["bitfinex","BTCUSD",1674328696366,0.01208253,23227.0,23224.0,0.207]
["bitfinex","BTCUSD",1674328696619,0.01208253,23227.0,23224.0,0.107]
["bitfinex","BTCUSD",1674328697559,0.00708253,23227.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328697804,0.01208253,23227.0,23226.0,0.007]
["bitfinex","BTCUSD",1674328698042,0.00708253,23227.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328698530,0.01208253,23227.0,23224.0,0.107]
["bitfinex","BTCUSD",1674328698790,0.00708253,23227.0,23225.0,0.032419]
["bitfinex","BTCUSD",1674328699036,0.00708253,23227.0,23224.0,0.1]
["bitfinex","BTCUSD",1674328699281,0.01208253,23227.0,23226.0,0.02295]
["bitfinex","BTCUSD",1674328699537,0.00708253,23227.0,23226.0,0.02295]
["bitfinex","BTCUSD",1674328699806,0.00708253,23227.0,23226.0,0.1578701]
["bitfinex","BTCUSD",1674328700057,0.01208253,23227.0,23226.0,0.41147394]
["bitfinex","BTCUSD",1674328700306,0.00905013,23228.0,23226.0,0.41147394]
["bitfinex","BTCUSD",1674328700307,0.00905013,23228.0,23227.0,0.1]
["bitfinex","BTCUSD",1674328700560,0.00905013,23228.0,23227.0,0.20255922]
["bitfinex","BTCUSD",1674328700817,0.00905013,23228.0,23227.0,0.23497122]
["bitfinex","BTCUSD",1674328701063,0.00728613,23228.0,23227.0,0.23497122]
["bitfinex","BTCUSD",1674328701322,0.00728613,23228.0,23227.0,0.38846191]
["bitfinex","BTCUSD",1674328701565,0.00728613,23228.0,23227.0,0.38845948]
["bitfinex","BTCUSD",1674328702092,0.00728613,23228.0,23227.0,0.78045948]
["bitfinex","BTCUSD",1674328702343,0.00728613,23228.0,23227.0,0.62695851]
["bitfinex","BTCUSD",1674328702826,0.00728613,23228.0,23227.0,0.69745851]
["bitfinex","BTCUSD",1674328703078,0.00728613,23228.0,23227.0,0.39745851]
["bitfinex","BTCUSD",1674328704050,0.00728613,23228.0,23227.0,0.30545851]
["bitfinex","BTCUSD",1674328704292,0.00828613,23228.0,23227.0,0.31145851]
["bitfinex","BTCUSD",1674328704548,0.00728613,23228.0,23227.0,0.202912]
["bitfinex","BTCUSD",1674328704795,0.00728613,23228.0,23227.0,0.294912]
["bitfinex","BTCUSD",1674328705536,0.00728613,23228.0,23227.0,0.202912]
["bitfinex","BTCUSD",1674328705794,0.00828613,23228.0,23227.0,0.208912]
["bitfinex","BTCUSD",1674328707505,0.00728613,23228.0,23227.0,0.202912]
["bitfinex","BTCUSD",1674328707734,0.00828613,23228.0,23227.0,0.202912]
["bitfinex","BTCUSD",1674328708240,0.00728613,23228.0,23227.0,0.202912]
["bitfinex","BTCUSD",1674328708960,0.00828613,23228.0,23227.0,0.209912]
["bitfinex","BTCUSD",1674328709213,0.00634813,23228.0,23227.0,0.209912]
["bitfinex","BTCUSD",1674328709463,0.00634813,23228.0,23227.0,0.509912]
["bitfinex","BTCUSD",1674328710217,0.00534813,23228.0,23227.0,0.202912]
["bitfinex","BTCUSD",1674328710443,0.00634813,23228.0,23227.0,0.208912]
["bitfinex","BTCUSD",1674328710710,0.00534813,23228.0,23227.0,0.202912]
["bitfinex","BTCUSD",1674328710943,0.00534813,23228.0,23227.0,0.294912]
["bitfinex","BTCUSD",1674328712182,0.00534813,23228.0,23227.0,0.202912]
["bitfinex","BTCUSD",1674328712675,0.00534813,23228.0,23227.0,0.60545851]
["bitfinex","BTCUSD",1674328713158,0.00634813,23228.0,23227.0,0.76495948]
["bitfinex","BTCUSD",1674328713408,0.00534813,23228.0,23227.0,0.75873984]
["bitfinex","BTCUSD",1674328713664,0.00534813,23228.0,23227.0,0.85073984]
["bitfinex","BTCUSD",1674328713925,0.00534813,23228.0,23227.0,0.75873984]
["bitfinex","BTCUSD",1674328714398,0.00534813,23228.0,23227.0,0.69723887]
["bitfinex","BTCUSD",1674328714636,0.00534813,23228.0,23227.0,0.60523887]
["bitfinex","BTCUSD",1674328714882,0.00534813,23228.0,23227.0,0.75873984]
["bitfinex","BTCUSD",1674328715119,0.00534813,23228.0,23227.0,1.25348058]
["bitfinex","BTCUSD",1674328715361,0.00534813,23228.0,23227.0,1.29647301]
["bitfinex","BTCUSD",1674328716473,0.00534813,23228.0,23227.0,1.0914054]
["bitfinex","BTCUSD",1674328716724,0.00634813,23228.0,23227.0,1.83841492]
["bitfinex","BTCUSD",1674328716970,0.00634813,23228.0,23227.0,1.57920809]
["bitfinex","BTCUSD",1674328716971,0.00534813,23228.0,23227.0,1.57920809]
["bitfinex","BTCUSD",1674328717235,0.00534813,23228.0,23227.0,1.67120809]
["bitfinex","BTCUSD",1674328717474,0.00534813,23228.0,23227.0,1.57920809]
["bitfinex","BTCUSD",1674328717719,0.00534813,23228.0,23227.0,1.67020809]
["bitfinex","BTCUSD",1674328717971,0.00534813,23228.0,23227.0,1.57920809]
["bitfinex","BTCUSD",1674328718207,0.00534813,23228.0,23227.0,1.67120809]
["bitfinex","BTCUSD",1674328718453,0.00534813,23228.0,23227.0,1.83471207]
["bitfinex","BTCUSD",1674328719005,0.00534813,23228.0,23227.0,1.57920809]
["bitfinex","BTCUSD",1674328719179,0.00149757,23228.0,23227.0,1.57920809]
["bitfinex","BTCUSD",1674328719423,0.00149757,23228.0,23227.0,1.67020809]
["bitfinex","BTCUSD",1674328719672,0.00149757,23228.0,23227.0,1.57920809]
["bitfinex","BTCUSD",1674328719923,0.00149757,23228.0,23227.0,1.67120809]
["bitfinex","BTCUSD",1674328720167,0.00149757,23228.0,23227.0,1.57920809]
["bitfinex","BTCUSD",1674328720413,0.00149757,23228.0,23227.0,1.67020809]
["bitfinex","BTCUSD",1674328720663,0.00149757,23228.0,23227.0,1.6255966]
["bitfinex","BTCUSD",1674328720924,0.00149757,23228.0,23227.0,0.54114826]
["bitfinex","BTCUSD",1674328721173,0.00149757,23228.0,23227.0,0.4389936]
["bitfinex","BTCUSD",1674328722454,0.00149757,23228.0,23227.0,0.24581279]
["bitfinex","BTCUSD",1674328722704,0.00110857,23228.0,23227.0,0.23790443]
["bitfinex","BTCUSD",1674328723934,0.00110857,23228.0,23227.0,0.63790443]
["bitfinex","BTCUSD",1674328724445,0.00110857,23228.0,23227.0,0.33790443]
["bitfinex","BTCUSD",1674328726414,0.00110857,23228.0,23227.0,0.63790443]
["bitfinex","BTCUSD",1674328726667,0.00110857,23228.0,23227.0,0.74008524]
["bitfinex","BTCUSD",1674328727579,0.00110857,23228.0,23227.0,0.69709281]
["bitfinex","BTCUSD",1674328727848,0.00110857,23228.0,23227.0,0.85035647]
["bitfinex","BTCUSD",1674328728614,0.00110857,23228.0,23227.0,0.74817566]
["bitfinex","BTCUSD",1674328728862,0.00110857,23228.0,23227.0,0.8504252]
["bitfinex","BTCUSD",1674328729179,0.00110857,23228.0,23227.0,0.69716154]
["bitfinex","BTCUSD",1674328730548,0.00110857,23228.0,23227.0,0.8504252]
["bitfinex","BTCUSD",1674328733092,0.00110857,23228.0,23227.0,0.69716154]
["bitfinex","BTCUSD",1674328733343,0.00110857,23228.0,23227.0,0.39716154]
["bitfinex","BTCUSD",1674328733586,0.00110857,23228.0,23227.0,0.194912]
["bitfinex","BTCUSD",1674328734584,0.00110857,23228.0,23227.0,0.1625]
["bitfinex","BTCUSD",1674328736060,0.00110857,23228.0,23227.0,0.194912]
["bitfinex","BTCUSD",1674328736548,0.00110857,23228.0,23227.0,0.124412]
["bitfinex","BTCUSD",1674328738273,0.00110857,23228.0,23227.0,0.22666154]
["bitfinex","BTCUSD",1674328738748,0.00110857,23228.0,23227.0,0.32666154]
["bitfinex","BTCUSD",1674328740080,0.00110857,23228.0,23227.0,0.4799252]
["bitfinex","BTCUSD",1674328740323,0.00110857,23228.0,23227.0,0.58201113]
["bitfinex","BTCUSD",1674328740560,0.00110857,23228.0,23227.0,0.67767566]
["bitfinex","BTCUSD",1674328740801,0.00110857,23228.0,23227.0,0.99817566]
["bitfinex","BTCUSD",1674328741032,0.00110857,23228.0,23227.0,0.69817566]
["bitfinex","BTCUSD",1674328741268,0.00110857,23228.0,23227.0,0.444912]
["bitfinex","BTCUSD",1674328741735,0.00110857,23228.0,23227.0,0.2268313]
["bitfinex","BTCUSD",1674328742445,0.00110857,23228.0,23227.0,0.124412]
["bitfinex","BTCUSD",1674328742893,0.00110857,23228.0,23227.0,0.2268313]
["bitfinex","BTCUSD",1674328743165,0.00110857,23228.0,23227.0,0.0768313]
["bitfinex","BTCUSD",1674328743410,0.00110857,23228.0,23227.0,0.55326366]
["bitfinex","BTCUSD",1674328743661,0.00110857,23228.0,23227.0,1.36575122]
["bitfinex","BTCUSD",1674328743909,0.00110857,23228.0,23227.0,1.36567998]
["bitfinex","BTCUSD",1674328744150,0.00110857,23228.0,23227.0,1.41673302]
["bitfinex","BTCUSD",1674328744641,0.00110857,23228.0,23227.0,1.50924694]
["bitfinex","BTCUSD",1674328745888,0.00110857,23228.0,23227.0,1.50433694]
["bitfinex","BTCUSD",1674328746113,0.00031556,23228.0,23227.0,1.96121052]
["bitfinex","BTCUSD",1674328746627,5.56e-06,23228.0,23227.0,1.96121052]
["bitfinex","BTCUSD",1674328747636,0.00800556,23228.0,23227.0,1.96821052]
["bitfinex","BTCUSD",1674328748118,0.00800556,23228.0,23227.0,2.29391052]
["bitfinex","BTCUSD",1674328749591,0.00800556,23228.0,23227.0,2.72672664]
["bitfinex","BTCUSD",1674328750333,5.56e-06,23228.0,23227.0,3.19022664]
["bitfinex","BTCUSD",1674328750582,5.56e-06,23228.0,23227.0,2.73335306]
["bitfinex","BTCUSD",1674328751113,0.06763528,23230.0,23228.0,5.444e-05]
["bitfinex","BTCUSD",1674328751377,5.28e-06,23230.0,23229.0,0.43281612]
["bitfinex","BTCUSD",1674328751642,0.0084247,23232.0,23229.0,2.74545306]
["bitfinex","BTCUSD",1674328751884,0.0084247,23232.0,23230.0,2.44493968]
["bitfinex","BTCUSD",1674328752144,0.0084247,23232.0,23231.0,1.49416063]
["bitfinex","BTCUSD",1674328752145,4.7e-06,23232.0,23231.0,1.49416063]
["bitfinex","BTCUSD",1674328752386,4.7e-06,23232.0,23231.0,1.83715306]
["bitfinex","BTCUSD",1674328753360,0.0080047,23232.0,23231.0,1.85215306]
["bitfinex","BTCUSD",1674328754125,0.00502888,23233.0,23232.0,0.108]
["bitfinex","BTCUSD",1674328754365,0.00502888,23233.0,23232.0,1.90862162]
["bitfinex","BTCUSD",1674328754652,0.00502888,23233.0,23232.0,1.95161405]
["bitfinex","BTCUSD",1674328754893,0.00502888,23233.0,23232.0,2.25161405]
["bitfinex","BTCUSD",1674328755725,0.01102888,23233.0,23232.0,2.28061405]
["bitfinex","BTCUSD",1674328756696,0.01102888,23233.0,23232.0,1.97415306]
["bitfinex","BTCUSD",1674328757903,0.01102888,23233.0,23232.0,1.67415306]
["bitfinex","BTCUSD",1674328758635,0.01102888,23233.0,23232.0,1.92938394]
["bitfinex","BTCUSD",1674328758883,0.01102888,23233.0,23232.0,1.97415306]
["bitfinex","BTCUSD",1674328759165,0.01102888,23233.0,23232.0,1.67415306]
["bitfinex","BTCUSD",1674328759894,0.01102888,23233.0,23232.0,1.97415306]
["bitfinex","BTCUSD",1674328760136,0.01102888,23233.0,23232.0,1.67415306]
["bitfinex","BTCUSD",1674328761198,0.01102888,23233.0,23232.0,1.97415306]
["bitfinex","BTCUSD",1674328761446,0.01102888,23233.0,23232.0,2.28061405]
["bitfinex","BTCUSD",1674328761701,0.01102888,23233.0,23232.0,1.97415306]
["bitfinex","BTCUSD",1674328762057,0.00321391,23233.0,23232.0,1.97415306]
["bitfinex","BTCUSD",1674328762582,0.00321391,23233.0,23232.0,2.28061405]
["bitfinex","BTCUSD",1674328762805,0.00321391,23233.0,23232.0,1.97415306]
["bitfinex","BTCUSD",1674328763803,0.00321391,23233.0,23232.0,1.67415306]
["bitfinex","BTCUSD",1674328764270,0.00321391,23233.0,23232.0,1.98745306]
["bitfinex","BTCUSD",1674328766084,0.00321391,23233.0,23232.0,2.24224919]
["bitfinex","BTCUSD",1674328766327,0.00321391,23233.0,23232.0,2.24221325]
["bitfinex","BTCUSD",1674328766592,0.00321391,23233.0,23232.0,1.97112775]
["bitfinex","BTCUSD",1674328769552,0.00321391,23233.0,23232.0,1.18079327]
["bitfinex","BTCUSD",1674328769759,0.00321391,23233.0,23232.0,0.95174002]
["bitfinex","BTCUSD",1674328770030,0.00321391,23233.0,23232.0,0.59519608]
["bitfinex","BTCUSD",1674328772603,0.00321391,23233.0,23232.0,0.89519608]
["bitfinex","BTCUSD",1674328773626,0.00321391,23233.0,23232.0,1.04805156]
["bitfinex","BTCUSD",1674328773894,0.00321391,23233.0,23232.0,0.59519608]
["bitfinex","BTCUSD",1674328774120,0.00321391,23233.0,23232.0,0.49329243]
["bitfinex","BTCUSD",1674328774355,0.00321391,23233.0,23232.0,0.4503]
["bitfinex","BTCUSD",1674328775313,0.00321391,23233.0,23232.0,0.3423]
["bitfinex","BTCUSD",1674328776753,0.00321391,23233.0,23232.0,0.6423]
["bitfinex","BTCUSD",1674328777270,0.00321391,23233.0,23232.0,0.68505327]
["bitfinex","BTCUSD",1674328777521,0.00321391,23233.0,23232.0,0.88695692]
["bitfinex","BTCUSD",1674328779240,0.00321391,23233.0,23232.0,0.78505327]
["bitfinex","BTCUSD",1674328779470,0.00321391,23233.0,23232.0,0.84420365]
["bitfinex","BTCUSD",1674328779714,0.00321391,23233.0,23232.0,0.88695692]
["bitfinex","BTCUSD",1674328779949,0.00321391,23233.0,23232.0,1.0398124]
["bitfinex","BTCUSD",1674328780183,0.00321391,23233.0,23232.0,0.93790875]
["bitfinex","BTCUSD",1674328780421,0.00321391,23233.0,23232.0,1.14167162]
["bitfinex","BTCUSD",1674328780660,0.00321391,23233.0,23232.0,0.98881614]
["bitfinex","BTCUSD",1674328780903,0.00321391,23233.0,23232.0,1.03973799]
["bitfinex","BTCUSD",1674328781160,0.00095654,23233.0,23232.0,1.76335937]
["bitfinex","BTCUSD",1674328781647,0.00095654,23233.0,23232.0,1.50867465]
["bitfinex","BTCUSD",1674328783038,0.00095654,23233.0,23232.0,1.7637811]
["bitfinex","BTCUSD",1674328783267,0.00095654,23233.0,23232.0,0.68916169]
["bitfinex","BTCUSD",1674328783502,0.00095654,23233.0,23232.0,0.59747505]
["bitfinex","BTCUSD",1674328783726,0.00095654,23233.0,23232.0,0.84224588]
["bitfinex","BTCUSD",1674328784216,0.00095654,23233.0,23232.0,0.74027391]
["bitfinex","BTCUSD",1674328784463,0.00095654,23233.0,23232.0,0.63813746]
["bitfinex","BTCUSD",1674328784698,0.00095654,23233.0,23232.0,0.93813746]
["bitfinex","BTCUSD",1674328785001,0.01017292,23238.0,23233.0,0.1]
["bitfinex","BTCUSD",1674328785240,0.01017292,23238.0,23233.0,0.20212778]
["bitfinex","BTCUSD",1674328785477,0.00455032,23235.0,23233.0,0.20212778]
["bitfinex","BTCUSD",1674328785953,0.06655032,23235.0,23233.0,0.20512778]
["bitfinex","BTCUSD",1674328786426,0.06655032,23235.0,23233.0,0.35823281]
["bitfinex","BTCUSD",1674328786673,0.06655032,23235.0,23234.0,0.10212778]
["bitfinex","BTCUSD",1674328786906,0.06655032,23235.0,23234.0,0.55523281]
["bitfinex","BTCUSD",1674328787614,0.06655032,23235.0,23234.0,0.55310503]
["bitfinex","BTCUSD",1674328788075,0.00455032,23235.0,23234.0,0.55310503]
["bitfinex","BTCUSD",1674328788336,0.07155032,23235.0,23234.0,0.75921345]
["bitfinex","BTCUSD",1674328788579,0.07155032,23235.0,23234.0,0.75721345]
["bitfinex","BTCUSD",1674328788820,0.13855032,23235.0,23234.0,0.75921345]
["bitfinex","BTCUSD",1674328789555,0.00455032,23235.0,23234.0,1.61371467]
["bitfinex","BTCUSD",1674328789779,0.00655032,23235.0,23234.0,1.42260625]
["bitfinex","BTCUSD",1674328790010,0.00455032,23235.0,23234.0,1.40960625]
["bitfinex","BTCUSD",1674328790240,0.00455032,23235.0,23234.0,1.10960625]
["bitfinex","BTCUSD",1674328790474,0.00455032,23235.0,23234.0,1.05903424]
["bitfinex","BTCUSD",1674328790696,0.00455032,23235.0,23234.0,0.25341757]
["bitfinex","BTCUSD",1674328791161,0.07155032,23235.0,23234.0,0.102]
["bitfinex","BTCUSD",1674328791641,0.07155032,23235.0,23234.0,0.25541757]
["bitfinex","BTCUSD",1674328791853,0.07155032,23235.0,23234.0,0.15541757]
["bitfinex","BTCUSD",1674328792130,0.07155032,23235.0,23234.0,0.002]
["bitfinex","BTCUSD",1674328792830,0.07155032,23235.0,23234.0,0.15541757]
["bitfinex","BTCUSD",1674328793353,0.07155032,23235.0,23234.0,0.002]
["bitfinex","BTCUSD",1674328794648,0.07155032,23235.0,23234.0,0.02753]
["bitfinex","BTCUSD",1674328795340,0.07155032,23235.0,23234.0,0.68548663]
["bitfinex","BTCUSD",1674328795528,0.07155032,23235.0,23234.0,1.3818323]
["bitfinex","BTCUSD",1674328795815,0.07155032,23235.0,23234.0,1.63694337]
["bitfinex","BTCUSD",1674328796040,0.07155032,23235.0,23234.0,1.43240431]
["bitfinex","BTCUSD",1674328796228,0.07155032,23235.0,23234.0,1.17729324]
["bitfinex","BTCUSD",1674328798247,0.07155032,23235.0,23234.0,1.43305841]
["bitfinex","BTCUSD",1674328798687,0.07155032,23235.0,23234.0,1.08192289]
["bitfinex","BTCUSD",1674328799183,0.07155032,23235.0,23234.0,0.87729324]
["bitfinex","BTCUSD",1674328799420,0.07155032,23235.0,23234.0,1.17729324]
["bitfinex","BTCUSD",1674328799894,0.07155032,23235.0,23234.0,1.48375423]
["bitfinex","BTCUSD",1674328800336,0.07155032,23235.0,23234.0,1.52647762]
["bitfinex","BTCUSD",1674328800528,0.00455032,23235.0,23234.0,1.52486457]
["bitfinex","BTCUSD",1674328800803,0.07155032,23235.0,23234.0,1.52686457]
["bitfinex","BTCUSD",1674328802233,0.07155032,23235.0,23234.0,1.526998]
["bitfinex","BTCUSD",1674328802971,0.07155032,23235.0,23234.0,1.22001663]
["bitfinex","BTCUSD",1674328804813,0.02257155,23235.0,23234.0,1.67280325]
["bitfinex","BTCUSD",1674328805624,0.01017292,23238.0,23234.0,1.67080325]
["bitfinex","BTCUSD",1674328805867,0.01017292,23238.0,23235.0,1.14976324]
["bitfinex","BTCUSD",1674328806332,0.01017292,23238.0,23235.0,1.59606324]
["bitfinex","BTCUSD",1674328806621,0.01017292,23238.0,23235.0,1.90298661]
["bitfinex","BTCUSD",1674328806866,0.01017292,23238.0,23235.0,1.90298455]
["bitfinex","BTCUSD",1674328807104,0.01017292,23238.0,23235.0,1.59606324]
["bitfinex","BTCUSD",1674328807597,0.01101976,23236.0,23235.0,1.66706324]
["bitfinex","BTCUSD",1674328808352,0.01101976,23236.0,23235.0,1.70978663]
["bitfinex","BTCUSD",1674328808607,0.01101976,23236.0,23235.0,2.01670745]
["bitfinex","BTCUSD",1674328808860,0.01101976,23236.0,23235.0,1.70978663]
["bitfinex","BTCUSD",1674328809599,0.01101976,23236.0,23235.0,1.66706324]
["bitfinex","BTCUSD",1674328809849,0.01101976,23236.0,23235.0,1.36706324]
["bitfinex","BTCUSD",1674328810093,0.01101976,23236.0,23235.0,1.67399285]
["bitfinex","BTCUSD",1674328810816,0.01101976,23236.0,23235.0,1.71671624]
["bitfinex","BTCUSD",1674328811304,0.01101976,23236.0,23235.0,1.70978663]
["bitfinex","BTCUSD",1674328811549,0.01101976,23236.0,23235.0,0.96348663]
["bitfinex","BTCUSD",1674328811792,0.01101976,23236.0,23235.0,1.07656385]
["bitfinex","BTCUSD",1674328812322,0.00901976,23236.0,23235.0,1.00556385]
["bitfinex","BTCUSD",1674328812570,0.01101976,23236.0,23235.0,1.07756385]
["bitfinex","BTCUSD",1674328813058,0.00101976,23236.0,23235.0,1.07756385]
["bitfinex","BTCUSD",1674328813556,7.6e-07,23236.0,23235.0,1.37756385]
["bitfinex","BTCUSD",1674328813803,7.6e-07,23236.0,23235.0,1.12176324]
["bitfinex","BTCUSD",1674328817340,7.6e-07,23236.0,23235.0,1.37762058]
["bitfinex","BTCUSD",1674328817608,7.6e-07,23236.0,23235.0,1.58231559]
["bitfinex","BTCUSD",1674328817818,7.6e-07,23236.0,23235.0,1.28231559]
["bitfinex","BTCUSD",1674328819069,7.6e-07,23236.0,23235.0,1.37762058]
["bitfinex","BTCUSD",1674328819606,7.6e-07,23236.0,23235.0,1.14990067]
["bitfinex","BTCUSD",1674328820095,7.6e-07,23236.0,23235.0,0.84990067]
["bitfinex","BTCUSD",1674328820344,7.6e-07,23236.0,23235.0,1.14990067]
["bitfinex","BTCUSD",1674328820837,7.6e-07,23236.0,23235.0,0.84990067]
["bitfinex","BTCUSD",1674328821086,7.6e-07,23236.0,23235.0,0.43019546]
["bitfinex","BTCUSD",1674328821599,7.6e-07,23236.0,23235.0,0.42519546]
["bitfinex","BTCUSD",1674328821855,7.6e-07,23236.0,23235.0,0.27167681]
["bitfinex","BTCUSD",1674328822103,7.6e-07,23236.0,23235.0,0.57167681]
["bitfinex","BTCUSD",1674328822344,7.6e-07,23236.0,23235.0,0.82753415]
["bitfinex","BTCUSD",1674328822592,0.01017292,23238.0,23235.0,0.76053415]
["bitfinex","BTCUSD",1674328822840,0.01017292,23238.0,23237.0,0.10235519]
["bitfinex","BTCUSD",1674328823604,0.01017292,23238.0,23236.0,0.35588798]
["bitfinex","BTCUSD",1674328825344,0.01217292,23238.0,23236.0,0.35588798]
["bitfinex","BTCUSD",1674328825617,0.01017292,23238.0,23236.0,0.35588798]
["bitfinex","BTCUSD",1674328825859,0.01117292,23238.0,23237.0,0.20235519]
["bitfinex","BTCUSD",1674328827109,0.01017292,23238.0,23237.0,0.20235519]
["bitfinex","BTCUSD",1674328827851,0.01017292,23238.0,23237.0,0.55353279]
["bitfinex","BTCUSD",1674328828110,0.03417292,23238.0,23237.0,0.4612096]
["bitfinex","BTCUSD",1674328828365,0.03417292,23238.0,23237.0,0.7612096]
["bitfinex","BTCUSD",1674328828640,0.03417292,23238.0,23237.0,0.60767681]
["bitfinex","BTCUSD",1674328829130,0.03417292,23238.0,23237.0,0.86353415]
["bitfinex","BTCUSD",1674328829896,0.03417292,23238.0,23237.0,0.65885734]
["bitfinex","BTCUSD",1674328830892,0.03417292,23238.0,23237.0,1.02025734]
["bitfinex","BTCUSD",1674328831869,0.03417292,23238.0,23237.0,1.22495297]
["bitfinex","BTCUSD",1674328832117,0.03417292,23238.0,23237.0,0.96909563]
["bitfinex","BTCUSD",1674328832371,0.21036885,23238.0,23237.0,0.56909563]
["bitfinex","BTCUSD",1674328832621,0.23140573,23238.0,23237.0,0.46677571]
["bitfinex","BTCUSD",1674328832874,0.3696308,23238.0,23237.0,0.3644]
["bitfinex","BTCUSD",1674328833116,0.38848844,23238.0,23237.0,0.3644]
["bitfinex","BTCUSD",1674328833363,0.68848844,23238.0,23237.0,0.3644]
["bitfinex","BTCUSD",1674328833615,0.68848844,23238.0,23237.0,0.0001]
["bitfinex","BTCUSD",1674328833616,0.96468437,23238.0,23237.0,0.0001]
["bitfinex","BTCUSD",1674328833861,0.1,23237.0,23230.0,0.10237571]
["bitfinex","BTCUSD",1674328834110,1.09219093,23236.0,23229.0,0.25593416]
["bitfinex","BTCUSD",1674328834362,0.48618093,23235.0,23230.0,0.10237571]
["bitfinex","BTCUSD",1674328834618,0.58379593,23234.0,23228.0,0.25593416]
["bitfinex","BTCUSD",1674328834854,0.51048393,23233.0,23228.0,0.10237571]
["bitfinex","BTCUSD",1674328835090,0.48586093,23232.0,23228.0,0.10237571]
["bitfinex","BTCUSD",1674328835344,0.17619593,23232.0,23229.0,0.003]
["bitfinex","BTCUSD",1674328835585,0.1,23234.0,23228.0,0.10237571]
["bitfinex","BTCUSD",1674328835834,0.48532593,23233.0,23228.0,0.10237571]
["bitfinex","BTCUSD",1674328836085,0.310373,23232.0,23228.0,0.10237571]
["bitfinex","BTCUSD",1674328836300,0.310373,23232.0,23228.0,0.003]
["bitfinex","BTCUSD",1674328836301,0.17619593,23232.0,23228.0,0.003]
["bitfinex","BTCUSD",1674328837062,0.063,23233.0,23228.0,0.003]
["bitfinex","BTCUSD",1674328837302,0.23919593,23233.0,23228.0,0.003]
["bitfinex","BTCUSD",1674328837526,0.405464,23232.0,23227.0,0.10237571]
["bitfinex","BTCUSD",1674328837770,0.49463593,23231.0,23228.0,0.003]
["bitfinex","BTCUSD",1674328838014,0.321656,23230.0,23226.0,0.25593416]
["bitfinex","BTCUSD",1674328838301,0.17619593,23230.0,23228.0,0.003]
["bitfinex","BTCUSD",1674328838530,0.325289,23229.0,23228.0,0.003]
["bitfinex","BTCUSD",1674328839022,0.3578179,23229.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328839268,0.312472,23228.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328839500,0.407929,23227.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328839754,0.307886,23226.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328840484,0.3571746,23226.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328842207,0.3571746,23226.0,23225.0,0.01055328]
["bitfinex","BTCUSD",1674328842470,0.3571746,23226.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328842715,0.4461746,23226.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328843435,0.405386,23226.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328844423,0.396886,23226.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328845203,0.405386,23226.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328854404,0.316386,23226.0,23225.0,0.00855328]
["bitfinex","BTCUSD",1674328854642,0.398386,23226.0,23225.0,0.00955328]
["bitfinex","BTCUSD",1674328854882,0.3983121,23226.0,23225.0,0.00955328]
["bitfinex","BTCUSD",1674328858028,0.44814331,23226.0,23225.0,0.00955328]
["bitfinex","BTCUSD",1674328858756,0.3983121,23226.0,23225.0,0.00455328]
["bitfinex","BTCUSD",1674328859491,0.3983121,23226.0,23225.0,0.00251116]
["bitfinex","BTCUSD",1674328861974,0.57450803,23226.0,23225.0,0.00251116]
["bitfinex","BTCUSD",1674328862222,0.3983121,23226.0,23225.0,0.00251116]
["bitfinex","BTCUSD",1674328862478,0.44814331,23226.0,23225.0,0.00251116]
["bitfinex","BTCUSD",1674328863207,0.36614331,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328863457,0.46614331,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328863952,0.76562528,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328864970,0.66562528,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328866187,0.41579407,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328866689,0.71579407,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328867685,1.14861019,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328868977,1.8486102,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328870277,1.85927201,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328870529,2.05519921,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328872272,1.12645589,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328873758,0.42645588,23226.0,23225.0,0.00151116]
["bitfinex","BTCUSD",1674328874006,0.42645588,23226.0,23221.0,0.4367]
["bitfinex","BTCUSD",1674328874251,0.333853,23225.0,23221.0,0.4367]
["bitfinex","BTCUSD",1674328874503,0.307827,23224.0,23221.0,0.4367]
["bitfinex","BTCUSD",1674328874748,0.11066181,23226.0,23221.0,0.4367]
["bitfinex","BTCUSD",1674328874999,0.28685774,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328875256,0.11066181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328876247,0.01066181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328876501,0.091,23225.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328876754,0.01066181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328877002,0.10166181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328877240,0.01066181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328877509,0.074,23225.0,23222.0,0.102]
["bitfinex","BTCUSD",1674328877757,0.01066181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328878036,0.02666181,23226.0,23222.0,0.103]
["bitfinex","BTCUSD",1674328878289,0.01066181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328879283,0.016,23225.0,23222.0,0.103]
["bitfinex","BTCUSD",1674328879526,0.01066181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328879805,0.02666181,23226.0,23222.0,0.103]
["bitfinex","BTCUSD",1674328880063,0.01066181,23226.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328880321,0.016,23225.0,23222.0,0.103]
["bitfinex","BTCUSD",1674328880574,0.016,23225.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328880822,0.016,23225.0,23222.0,0.003]
["bitfinex","BTCUSD",1674328881314,0.19219593,23225.0,23222.0,0.003]
["bitfinex","BTCUSD",1674328881586,0.03788577,23225.0,23222.0,0.003]
["bitfinex","BTCUSD",1674328881845,0.016,23225.0,23222.0,0.003]
["bitfinex","BTCUSD",1674328882102,0.19219593,23225.0,23222.0,0.003]
["bitfinex","BTCUSD",1674328882347,0.310381,23224.0,23220.0,0.4367]
["bitfinex","BTCUSD",1674328882606,0.18469593,23224.0,23222.0,0.002]
["bitfinex","BTCUSD",1674328882847,0.317248,23223.0,23220.0,0.4367]
["bitfinex","BTCUSD",1674328883087,0.0085,23224.0,23222.0,0.002]
["bitfinex","BTCUSD",1674328883327,0.0085,23224.0,23220.0,0.4367]
["bitfinex","BTCUSD",1674328883567,0.311426,23223.0,23220.0,0.4387]
["bitfinex","BTCUSD",1674328883822,0.31137,23222.0,23218.0,0.42667571]
["bitfinex","BTCUSD",1674328884067,0.322321,23221.0,23218.0,0.10237571]
["bitfinex","BTCUSD",1674328884314,0.17619593,23221.0,23218.0,0.10237571]
["bitfinex","BTCUSD",1674328884573,0.1565,23224.0,23222.0,0.002]
["bitfinex","BTCUSD",1674328885067,0.323093,23223.0,23222.0,0.002]
["bitfinex","BTCUSD",1674328885810,0.323093,23223.0,23219.0,0.10237571]
["bitfinex","BTCUSD",1674328886052,0.07410866,23222.0,23218.0,0.12410109]
["bitfinex","BTCUSD",1674328886292,0.312442,23221.0,23218.0,0.02210109]
["bitfinex","BTCUSD",1674328886536,0.07410866,23222.0,23218.0,0.02210109]
["bitfinex","BTCUSD",1674328886998,0.00010866,23222.0,23218.0,0.12210109]
["bitfinex","BTCUSD",1674328887218,0.07410866,23222.0,23218.0,0.02410109]
["bitfinex","BTCUSD",1674328887550,0.07410866,23222.0,23218.0,0.12410109]
["bitfinex","BTCUSD",1674328888054,0.07410866,23222.0,23218.0,0.02410109]
["bitfinex","BTCUSD",1674328889480,0.07410866,23222.0,23218.0,0.002]
["bitfinex","BTCUSD",1674328889723,0.07410866,23222.0,23218.0,0.102]
["bitfinex","BTCUSD",1674328889965,0.07410866,23222.0,23218.0,0.002]
["bitfinex","BTCUSD",1674328890744,0.00010866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328891782,0.08110866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328892054,0.08110866,23222.0,23217.0,0.3142368]
["bitfinex","BTCUSD",1674328892055,0.00010866,23222.0,23217.0,0.3142368]
["bitfinex","BTCUSD",1674328892297,0.25730459,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328892537,0.00010866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328892776,0.08910866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328893296,0.00010866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328893524,0.08910866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328893781,0.00010866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328894736,0.08910866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328894972,0.08910866,23222.0,23217.0,0.10954117]
["bitfinex","BTCUSD",1674328895234,0.26530459,23222.0,23217.0,0.10954117]
["bitfinex","BTCUSD",1674328895479,0.26530459,23222.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328895734,0.17619593,23221.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328895977,0.20272639,23221.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328896241,0.20272639,23221.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328896720,0.320101,23220.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328896989,0.02653046,23221.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328897733,0.089,23221.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328898218,0.326283,23220.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328898471,0.089,23221.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328898941,0.00010866,23222.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674328899205,0.089,23220.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328899432,0.00860866,23222.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328899672,0.00010866,23222.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328900185,0.00010866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328900436,0.00010866,23222.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328900672,0.17630459,23222.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328900915,0.0975,23221.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328901394,0.0085,23221.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328902345,0.0975,23221.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328902601,0.0975,23221.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328902855,0.0975,23221.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328903110,0.0975,23221.0,23217.0,0.36613833]
["bitfinex","BTCUSD",1674328903945,0.0975,23221.0,23217.0,0.26613833]
["bitfinex","BTCUSD",1674328904650,0.0975,23221.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328905632,0.0975,23221.0,23217.0,0.26613833]
["bitfinex","BTCUSD",1674328906102,0.089,23221.0,23217.0,0.26613833]
["bitfinex","BTCUSD",1674328906702,0.089,23221.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328907674,0.00010866,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328907925,0.089,23221.0,23217.0,0.26613833]
["bitfinex","BTCUSD",1674328908413,0.08888413,23221.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328908648,0.00010866,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328908886,0.00010866,23222.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328909377,0.089,23221.0,23217.0,0.36613833]
["bitfinex","BTCUSD",1674328909619,0.089,23221.0,23217.0,0.26613833]
["bitfinex","BTCUSD",1674328909856,0.00010866,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328910335,0.00010866,23222.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328911089,0.08910866,23222.0,23218.0,0.20264004]
["bitfinex","BTCUSD",1674328911322,0.00010866,23222.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328911587,0.09010866,23222.0,23218.0,0.20264004]
["bitfinex","BTCUSD",1674328912335,0.09010866,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328913075,0.09010866,23222.0,23217.0,0.36613833]
["bitfinex","BTCUSD",1674328913324,0.17630459,23222.0,23217.0,0.36613833]
["bitfinex","BTCUSD",1674328913804,0.17630459,23222.0,23217.0,0.26613833]
["bitfinex","BTCUSD",1674328914103,0.17630459,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328914338,0.17630459,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328914339,0.00010866,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674328914584,0.08910866,23222.0,23218.0,0.20264004]
["bitfinex","BTCUSD",1674328915331,0.08910866,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328915594,0.08910866,23222.0,23217.0,0.36613833]
["bitfinex","BTCUSD",1674328915825,0.26530459,23222.0,23217.0,0.36613833]
["bitfinex","BTCUSD",1674328916065,0.26530459,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328916306,0.08910866,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328916557,0.08910866,23222.0,23218.0,0.20264004]
["bitfinex","BTCUSD",1674328917044,0.00010866,23222.0,23217.0,0.36613833]
["bitfinex","BTCUSD",1674328917301,0.17630459,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328917533,0.00010866,23222.0,23217.0,0.36613833]
["bitfinex","BTCUSD",1674328917774,0.26530459,23222.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328918490,0.31967,23221.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328918765,0.316532,23220.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328918999,0.26530459,23222.0,23217.0,0.11218121]
["bitfinex","BTCUSD",1674328919249,0.08910866,23222.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328919524,0.00010866,23222.0,23217.0,0.21218121]
["bitfinex","BTCUSD",1674328919757,0.00010866,23222.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328920245,0.00010866,23222.0,23220.0,0.1]
["bitfinex","BTCUSD",1674328920772,0.089,23221.0,23219.0,0.20264004]
["bitfinex","BTCUSD",1674328921005,0.00010866,23222.0,23219.0,0.20264004]
["bitfinex","BTCUSD",1674328921500,0.09010866,23222.0,23219.0,0.20264004]
["bitfinex","BTCUSD",1674328923256,0.09,23222.0,23219.0,0.35659716]
["bitfinex","BTCUSD",1674328925018,0.09,23222.0,23220.0,0.10264004]
["bitfinex","BTCUSD",1674328925267,0.09,23222.0,23219.0,0.35659716]
["bitfinex","BTCUSD",1674328925776,0.26619593,23222.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328926016,0.09,23222.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328926274,0.311662,23221.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328926487,0.30643,23220.0,23218.0,0.10264004]
["bitfinex","BTCUSD",1674328926750,0.09,23222.0,23218.0,0.25659716]
["bitfinex","BTCUSD",1674328927250,0.1,23224.0,23218.0,0.25659716]
["bitfinex","BTCUSD",1674328927500,0.09,23222.0,23218.0,0.25659716]
["bitfinex","BTCUSD",1674328927753,0.326076,23221.0,23218.0,0.25659716]
["bitfinex","BTCUSD",1674328928019,0.089,23222.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328928774,0.321475,23221.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328929007,0.089,23222.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328929536,0.309502,23221.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328929767,0.31245,23220.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328930019,0.089,23222.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328930275,0.089,23222.0,23218.0,0.20315827]
["bitfinex","BTCUSD",1674328930516,0.2089514,23224.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328930745,0.089,23221.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328931001,0.310353,23220.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328931247,0.0085,23223.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328931484,0.089,23222.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328931769,0.305155,23221.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328932029,0.089,23221.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328932277,0.0085,23223.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328932491,0.0085,23223.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328932772,0.335614,23222.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328933274,0.316777,23221.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328933525,0.27369593,23223.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328933526,0.18469593,23223.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328933777,0.089,23222.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328934029,0.0085,23223.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328934281,0.089,23221.0,23218.0,0.25711539]
["bitfinex","BTCUSD",1674328934537,0.0085,23223.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328934786,0.393107,23222.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328935039,0.317366,23221.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328935302,0.309036,23220.0,23218.0,0.00051823]
["bitfinex","BTCUSD",1674328935576,0.089,23222.0,23218.0,0.02892823]
["bitfinex","BTCUSD",1674328935833,0.089,23222.0,23218.0,0.28552539]
["bitfinex","BTCUSD",1674328936079,0.0085,23223.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328936328,0.35694473,23225.0,23218.0,0.00051823]
["bitfinex","BTCUSD",1674328936329,0.52473473,23224.0,23218.0,0.00051823]
["bitfinex","BTCUSD",1674328936593,0.30928,23223.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328936836,0.320585,23222.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328937088,0.319245,23221.0,23218.0,0.10315827]
["bitfinex","BTCUSD",1674328938076,0.0085,23222.0,23218.0,0.35711539]
["bitfinex","BTCUSD",1674328938332,0.0085,23222.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328938584,0.089,23221.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328939824,0.0085,23224.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328940326,0.324444,23223.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328940594,0.09,23221.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328941084,0.0085,23224.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328941341,0.0985,23224.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328941626,0.323414,23223.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328941870,0.09,23221.0,23219.0,0.10264004]
["bitfinex","BTCUSD",1674328943101,0.09,23221.0,23218.0,0.33753902]
["bitfinex","BTCUSD",1674328943370,0.21128072,23224.0,23218.0,0.13284339]
["bitfinex","BTCUSD",1674328943630,0.09,23221.0,23218.0,0.13284339]
["bitfinex","BTCUSD",1674328943876,0.09,23221.0,23218.0,0.23284339]
["bitfinex","BTCUSD",1674328944091,0.09,23221.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328944396,0.18469593,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328944631,0.0975,23224.0,23219.0,0.30469563]
["bitfinex","BTCUSD",1674328945426,0.18469593,23224.0,23219.0,0.30469563]
["bitfinex","BTCUSD",1674328945681,0.309522,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328945924,0.18469593,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328946169,0.312965,23223.0,23218.0,0.30469563]
["bitfinex","BTCUSD",1674328946423,0.09,23221.0,23218.0,0.30469563]
["bitfinex","BTCUSD",1674328946662,0.299495,23220.0,23218.0,0.30469563]
["bitfinex","BTCUSD",1674328946905,0.09,23223.0,23218.0,0.30469563]
["bitfinex","BTCUSD",1674328947405,0.35519593,23223.0,23218.0,0.30469563]
["bitfinex","BTCUSD",1674328947641,0.17619593,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328947874,0.089,23220.0,23217.0,0.3142368]
["bitfinex","BTCUSD",1674328948129,0.17619593,23220.0,23217.0,0.3142368]
["bitfinex","BTCUSD",1674328948373,0.11774766,23223.0,23217.0,0.3142368]
["bitfinex","BTCUSD",1674328948608,0.29394359,23223.0,23218.0,0.64131694]
["bitfinex","BTCUSD",1674328948848,0.089,23223.0,23218.0,0.20469563]
["bitfinex","BTCUSD",1674328949093,0.089,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328949345,0.0085,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328949830,0.400318,23223.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328950058,0.308421,23222.0,23218.0,0.30469563]
["bitfinex","BTCUSD",1674328950298,0.315067,23221.0,23218.0,0.30469563]
["bitfinex","BTCUSD",1674328950576,0.0085,23224.0,23218.0,0.30469563]
["bitfinex","BTCUSD",1674328950834,0.27469593,23224.0,23218.0,0.56055297]
["bitfinex","BTCUSD",1674328951068,0.18469593,23224.0,23219.0,0.74060334]
["bitfinex","BTCUSD",1674328951304,0.0085,23224.0,23219.0,0.30469563]
["bitfinex","BTCUSD",1674328951551,0.0085,23225.0,23219.0,0.30469563]
["bitfinex","BTCUSD",1674328951862,0.18469593,23225.0,23219.0,0.56055297]
["bitfinex","BTCUSD",1674328952082,0.18469593,23225.0,23220.0,1.01541126]
["bitfinex","BTCUSD",1674328952083,0.089,23221.0,23220.0,1.01541126]
["bitfinex","BTCUSD",1674328952330,0.0085,23225.0,23220.0,1.22010689]
["bitfinex","BTCUSD",1674328952566,0.0085,23225.0,23220.0,0.35911418]
["bitfinex","BTCUSD",1674328952567,0.09,23224.0,23220.0,0.35911418]
["bitfinex","BTCUSD",1674328952802,0.0085,23225.0,23220.0,0.15441855]
["bitfinex","BTCUSD",1674328953065,0.09,23225.0,23220.0,0.25733833]
["bitfinex","BTCUSD",1674328953300,0.17619593,23225.0,23220.0,0.10291978]
["bitfinex","BTCUSD",1674328953542,0.09,23224.0,23220.0,0.10291978]
["bitfinex","BTCUSD",1674328953785,0.17619593,23225.0,23220.0,0.10291978]
["bitfinex","BTCUSD",1674328954031,0.26619593,23225.0,23220.0,0.10291978]
["bitfinex","BTCUSD",1674328954517,0.26619593,23225.0,23220.0,0.25733833]
["bitfinex","BTCUSD",1674328955017,0.17619593,23225.0,23220.0,0.25733833]
["bitfinex","BTCUSD",1674328955254,0.17619593,23225.0,23221.0,0.10291978]
["bitfinex","BTCUSD",1674328955508,0.09,23224.0,23221.0,0.10291978]
["bitfinex","BTCUSD",1674328955759,0.0085,23226.0,23221.0,0.10291978]
["bitfinex","BTCUSD",1674328956004,0.09,23225.0,23222.0,0.20291978]
["bitfinex","BTCUSD",1674328956253,0.10278072,23228.0,23222.0,0.20291978]
["bitfinex","BTCUSD",1674328956502,0.09,23225.0,23222.0,0.20291978]
["bitfinex","BTCUSD",1674328956750,0.09,23225.0,23222.0,0.35733833]
["bitfinex","BTCUSD",1674328957462,0.09,23225.0,23222.0,0.20291978]
["bitfinex","BTCUSD",1674328957735,0.09,23225.0,23222.0,0.35733833]
["bitfinex","BTCUSD",1674328957981,0.0085,23227.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328958218,0.0085,23229.0,23223.0,0.20291978]
["bitfinex","BTCUSD",1674328959011,0.18469593,23229.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328959506,0.18469593,23229.0,23223.0,0.20291978]
["bitfinex","BTCUSD",1674328959723,0.25769593,23229.0,23223.0,0.20491978]
["bitfinex","BTCUSD",1674328960460,0.25769593,23229.0,23223.0,0.102]
["bitfinex","BTCUSD",1674328960708,0.25769593,23229.0,23223.0,0.50491978]
["bitfinex","BTCUSD",1674328961474,0.073,23229.0,23223.0,0.50491978]
["bitfinex","BTCUSD",1674328961717,0.24919593,23229.0,23224.0,0.25733833]
["bitfinex","BTCUSD",1674328961993,0.073,23229.0,23225.0,0.3]
["bitfinex","BTCUSD",1674328962457,0.073,23229.0,23224.0,0.55733833]
["bitfinex","BTCUSD",1674328962709,0.24919593,23229.0,23224.0,0.10291978]
["bitfinex","BTCUSD",1674328962955,0.24919593,23229.0,23224.0,0.3]
["bitfinex","BTCUSD",1674328963195,0.25719593,23229.0,23225.0,0.001]
["bitfinex","BTCUSD",1674328963412,0.081,23229.0,23225.0,0.001]
["bitfinex","BTCUSD",1674328964344,0.00884908,23232.0,23223.0,0.50291978]
["bitfinex","BTCUSD",1674328964587,0.00884908,23232.0,23224.0,0.4281]
["bitfinex","BTCUSD",1674328964588,0.081,23229.0,23224.0,0.4281]
["bitfinex","BTCUSD",1674328964830,0.25719593,23229.0,23224.0,0.7281]
["bitfinex","BTCUSD",1674328965287,0.162,23229.0,23225.0,0.001]
["bitfinex","BTCUSD",1674328965568,0.00884908,23232.0,23224.0,1.13001978]
["bitfinex","BTCUSD",1674328965810,0.17619593,23231.0,23224.0,1.13001978]
["bitfinex","BTCUSD",1674328966095,0.17619593,23230.0,23224.0,0.4271]
["bitfinex","BTCUSD",1674328966334,0.17619593,23229.0,23224.0,0.4271]
["bitfinex","BTCUSD",1674328966839,0.20381552,23229.0,23224.0,0.4271]
["bitfinex","BTCUSD",1674328967196,0.48871093,23228.0,23220.0,0.25733833]
["bitfinex","BTCUSD",1674328967341,0.312515,23228.0,23225.0,0.001]
["bitfinex","BTCUSD",1674328967577,0.324214,23227.0,23225.0,0.001]
["bitfinex","BTCUSD",1674328967826,0.162,23229.0,23225.0,0.00093401]
["bitfinex","BTCUSD",1674328968075,0.330731,23228.0,23222.0,0.16884]
["bitfinex","BTCUSD",1674328968342,0.50203893,23227.0,23220.0,0.64851978]
["bitfinex","BTCUSD",1674328968592,0.49066793,23226.0,23220.0,0.54851978]
["bitfinex","BTCUSD",1674328968833,0.17619593,23225.0,23220.0,0.54851978]
["bitfinex","BTCUSD",1674328969076,0.17619593,23224.0,23220.0,0.54851978]
["bitfinex","BTCUSD",1674328969815,0.17619593,23224.0,23220.0,0.70293833]
["bitfinex","BTCUSD",1674328970058,0.17619593,23224.0,23219.0,0.10291978]
["bitfinex","BTCUSD",1674328970326,0.17619593,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328971332,0.18419593,23224.0,23219.0,0.11]
["bitfinex","BTCUSD",1674328972344,0.008,23224.0,23219.0,0.11]
["bitfinex","BTCUSD",1674328972589,0.18419593,23224.0,23219.0,0.11]
["bitfinex","BTCUSD",1674328972832,0.18419593,23224.0,23219.0,0.21291978]
["bitfinex","BTCUSD",1674328975057,0.18419593,23224.0,23219.0,0.36733833]
["bitfinex","BTCUSD",1674328975315,0.18419593,23224.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328975556,0.008,23224.0,23221.0,0.1]
["bitfinex","BTCUSD",1674328976540,0.1,23227.0,23221.0,0.002]
["bitfinex","BTCUSD",1674328976784,0.012,23224.0,23221.0,0.002]
["bitfinex","BTCUSD",1674328977517,0.0085,23226.0,23218.0,0.35733833]
["bitfinex","BTCUSD",1674328977769,0.17619593,23225.0,23218.0,0.20291978]
["bitfinex","BTCUSD",1674328978011,0.17619593,23224.0,23221.0,0.002]
["bitfinex","BTCUSD",1674328978265,0.0085,23226.0,23219.0,0.20291978]
["bitfinex","BTCUSD",1674328978537,0.17619593,23225.0,23219.0,0.1]
["bitfinex","BTCUSD",1674328979029,0.17619593,23225.0,23219.0,0.20291978]
["bitfinex","BTCUSD",1674328979277,0.012,23224.0,23221.0,0.002]
["bitfinex","BTCUSD",1674328979516,0.109406,23226.0,23219.0,0.20291978]
["bitfinex","BTCUSD",1674328979755,0.109406,23226.0,23219.0,0.21291978]
["bitfinex","BTCUSD",1674328979756,0.18419593,23225.0,23219.0,0.21291978]
["bitfinex","BTCUSD",1674328980011,0.18419593,23225.0,23219.0,0.01]
["bitfinex","BTCUSD",1674328980012,0.18469593,23224.0,23219.0,0.01]
["bitfinex","BTCUSD",1674328980254,0.314545,23223.0,23219.0,0.01]
["bitfinex","BTCUSD",1674328980498,0.17619593,23223.0,23218.0,0.10291978]
["bitfinex","BTCUSD",1674328980753,0.17619593,23223.0,23217.0,0.52826095]
["bitfinex","BTCUSD",1674328981008,0.17619593,23222.0,23219.0,0.01]
["bitfinex","BTCUSD",1674328981264,0.18419593,23223.0,23219.0,0.02]
["bitfinex","BTCUSD",1674328981516,0.008,23223.0,23219.0,0.02]
["bitfinex","BTCUSD",1674328981766,0.008,23223.0,23221.0,0.10291978]
["bitfinex","BTCUSD",1674328982012,0.008,23223.0,23221.0,0.3]
["bitfinex","BTCUSD",1674328982374,0.008,23223.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328982629,0.1,23229.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328983115,0.0085,23228.0,23221.0,0.50291978]
["bitfinex","BTCUSD",1674328983361,0.18469593,23228.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328983613,0.012,23223.0,23222.0,0.1]
["bitfinex","BTCUSD",1674328983859,0.012,23223.0,23222.0,0.4]
["bitfinex","BTCUSD",1674328984109,0.012,23223.0,23222.0,0.401]
["bitfinex","BTCUSD",1674328984379,0.18469593,23228.0,23222.0,0.4]
["bitfinex","BTCUSD",1674328984619,0.0885,23228.0,23222.0,0.401]
["bitfinex","BTCUSD",1674328984869,0.26469593,23228.0,23222.0,0.401]
["bitfinex","BTCUSD",1674328985365,0.18469593,23228.0,23222.0,0.4]
["bitfinex","BTCUSD",1674328985613,0.08,23223.0,23222.0,0.50391978]
["bitfinex","BTCUSD",1674328985856,0.18469593,23228.0,23222.0,0.4]
["bitfinex","BTCUSD",1674328986109,0.26469593,23228.0,23222.0,0.50391978]
["bitfinex","BTCUSD",1674328986353,0.17619593,23228.0,23222.0,0.50291978]
["bitfinex","BTCUSD",1674328986605,0.08,23223.0,23222.0,0.50391978]
["bitfinex","BTCUSD",1674328986812,0.17619593,23228.0,23222.0,0.50291978]
["bitfinex","BTCUSD",1674328987059,0.25619593,23228.0,23222.0,0.401]
["bitfinex","BTCUSD",1674328987316,0.25619593,23228.0,23222.0,0.301]
["bitfinex","BTCUSD",1674328987565,0.25619593,23228.0,23222.0,0.40391978]
["bitfinex","BTCUSD",1674328987807,0.25619593,23228.0,23223.0,0.1]
["bitfinex","BTCUSD",1674328988061,0.08,23228.0,23222.0,0.55833833]
["bitfinex","BTCUSD",1674328988326,0.25619593,23228.0,23222.0,0.55833833]
["bitfinex","BTCUSD",1674328988572,0.17619593,23228.0,23222.0,0.55733833]
["bitfinex","BTCUSD",1674328988826,0.08,23223.0,23222.0,0.55833833]
["bitfinex","BTCUSD",1674328989078,0.08,23223.0,23222.0,0.55712338]
["bitfinex","BTCUSD",1674328989315,0.08,23223.0,23222.0,0.40370483]
["bitfinex","BTCUSD",1674328990133,0.17619593,23228.0,23222.0,1.46113341]
["bitfinex","BTCUSD",1674328990376,0.00884908,23232.0,23226.0,0.10269275]
["bitfinex","BTCUSD",1674328990618,0.00884908,23232.0,23228.0,0.1]
["bitfinex","BTCUSD",1674328990870,0.00884908,23232.0,23228.0,0.4]
["bitfinex","BTCUSD",1674328991119,0.00884908,23232.0,23228.0,0.3]
["bitfinex","BTCUSD",1674328992066,0.00884908,23232.0,23227.0,0.7]
["bitfinex","BTCUSD",1674328992301,0.18704501,23232.0,23228.0,0.001]
["bitfinex","BTCUSD",1674328992551,0.00884908,23232.0,23227.0,0.3]
["bitfinex","BTCUSD",1674328992782,0.18504501,23232.0,23227.0,0.3]
["bitfinex","BTCUSD",1674328993034,0.18504501,23232.0,23226.0,0.4245]
["bitfinex","BTCUSD",1674328993035,0.24104501,23232.0,23226.0,0.4245]
["bitfinex","BTCUSD",1674328993289,0.18504501,23232.0,23227.0,0.3]
["bitfinex","BTCUSD",1674328993583,0.0085,23231.0,23227.0,0.3]
["bitfinex","BTCUSD",1674328993817,0.00884908,23232.0,23227.0,0.3]
["bitfinex","BTCUSD",1674328994069,0.18504501,23232.0,23227.0,0.3]
["bitfinex","BTCUSD",1674328994301,0.18504501,23232.0,23226.0,0.52719275]
["bitfinex","BTCUSD",1674328994539,0.17619593,23231.0,23226.0,0.52719275]
["bitfinex","BTCUSD",1674328994794,0.17619593,23231.0,23227.0,0.003]
["bitfinex","BTCUSD",1674328995039,0.06484908,23232.0,23227.0,0.3]
["bitfinex","BTCUSD",1674328995040,0.0085,23230.0,23227.0,0.3]
["bitfinex","BTCUSD",1674328995294,0.0085,23231.0,23228.0,0.1]
["bitfinex","BTCUSD",1674328995560,0.00884908,23232.0,23228.0,0.20269275]
["bitfinex","BTCUSD",1674328995795,0.056,23231.0,23229.0,0.3]
["bitfinex","BTCUSD",1674328996035,0.00884908,23232.0,23227.0,0.65673188]
["bitfinex","BTCUSD",1674328996280,0.056,23230.0,23227.0,0.55973188]
["bitfinex","BTCUSD",1674328996529,0.00884908,23232.0,23227.0,0.40269275]
["bitfinex","BTCUSD",1674328996776,0.17619593,23232.0,23227.0,0.40269275]
["bitfinex","BTCUSD",1674328997020,0.0085,23231.0,23227.0,0.40269275]
["bitfinex","BTCUSD",1674328997345,0.18469593,23231.0,23226.0,0.85359275]
["bitfinex","BTCUSD",1674328997601,0.18469593,23231.0,23228.0,0.003]
["bitfinex","BTCUSD",1674328997852,0.0085,23231.0,23226.0,0.4245]
["bitfinex","BTCUSD",1674328998109,0.23219593,23231.0,23227.0,0.003]
["bitfinex","BTCUSD",1674328998352,0.0085,23230.0,23226.0,0.4245]
["bitfinex","BTCUSD",1674328998600,0.28469593,23230.0,23226.0,0.003]
["bitfinex","BTCUSD",1674328998852,0.1085,23230.0,23226.0,0.003]
["bitfinex","BTCUSD",1674328999102,0.28469593,23230.0,23226.0,0.003]
["bitfinex","BTCUSD",1674328999353,0.1085,23230.0,23224.0,0.10269275]
["bitfinex","BTCUSD",1674328999595,0.1085,23230.0,23226.0,0.003]
["bitfinex","BTCUSD",1674328999596,0.17619593,23229.0,23226.0,0.003]
["bitfinex","BTCUSD",1674328999842,0.0085,23228.0,23226.0,0.003]
["bitfinex","BTCUSD",1674329000338,0.0085,23229.0,23226.0,0.003]
["bitfinex","BTCUSD",1674329000576,0.0085,23229.0,23224.0,0.10269275]
["bitfinex","BTCUSD",1674329000822,0.0085,23229.0,23224.0,0.50269275]
["bitfinex","BTCUSD",1674329000823,0.18469593,23229.0,23224.0,0.50269275]
["bitfinex","BTCUSD",1674329001072,0.18469593,23229.0,23224.0,0.40269275]
["bitfinex","BTCUSD",1674329001312,0.18469593,23229.0,23224.0,0.10269275]
["bitfinex","BTCUSD",1674329001813,0.18669593,23229.0,23224.0,0.10369275]
["bitfinex","BTCUSD",1674329002056,0.18669593,23229.0,23224.0,0.001]
["bitfinex","BTCUSD",1674329002308,0.21536552,23229.0,23224.0,0.001]
["bitfinex","BTCUSD",1674329002565,0.18669593,23229.0,23224.0,0.001]
["bitfinex","BTCUSD",1674329003852,0.18669593,23229.0,23222.0,0.32659957]
["bitfinex","BTCUSD",1674329004092,0.17619593,23228.0,23221.0,0.25673188]
["bitfinex","BTCUSD",1674329004338,0.0105,23229.0,23220.0,0.20538551]
["bitfinex","BTCUSD",1674329004339,0.51327093,23227.0,23220.0,0.25673188]
["bitfinex","BTCUSD",1674329004583,0.50061093,23226.0,23220.0,0.25673188]
["bitfinex","BTCUSD",1674329004860,0.18469593,23225.0,23220.0,0.25673188]
["bitfinex","BTCUSD",1674329005135,0.17619593,23224.0,23220.0,0.25673188]
["bitfinex","BTCUSD",1674329005421,0.0085,23223.0,23221.0,0.035]
["bitfinex","BTCUSD",1674329005674,0.0085,23223.0,23221.0,0.23769275]
["bitfinex","BTCUSD",1674329006158,0.0085,23223.0,23221.0,0.20269275]
["bitfinex","BTCUSD",1674329006718,0.0085,23225.0,23221.0,0.35673188]
["bitfinex","BTCUSD",1674329006975,0.0085,23227.0,23221.0,0.20269275]
["bitfinex","BTCUSD",1674329007275,0.005,23223.0,23221.0,0.39173188]
["bitfinex","BTCUSD",1674329007522,0.005,23223.0,23222.0,0.1]
["bitfinex","BTCUSD",1674329007794,0.0135,23223.0,23222.0,0.09986571]
["bitfinex","BTCUSD",1674329008039,0.0085,23223.0,23222.0,0.09986571]
["bitfinex","BTCUSD",1674329009308,0.0135,23223.0,23222.0,0.13486571]
["bitfinex","BTCUSD",1674329012241,0.0135,23223.0,23222.0,0.23755846]
["bitfinex","BTCUSD",1674329012618,0.0135,23223.0,23222.0,0.13486571]
["bitfinex","BTCUSD",1674329013056,0.0135,23223.0,23222.0,0.43486571]
["bitfinex","BTCUSD",1674329013296,0.0135,23223.0,23222.0,0.53755846]
["bitfinex","BTCUSD",1674329013814,0.0135,23223.0,23222.0,0.23755846]
["bitfinex","BTCUSD",1674329014315,0.0135,23223.0,23222.0,0.13486571]
["bitfinex","BTCUSD",1674329015812,0.0135,23223.0,23222.0,0.035]
["bitfinex","BTCUSD",1674329018314,0.320926,23223.0,23222.0,0.035]
["bitfinex","BTCUSD",1674329018567,0.0135,23223.0,23222.0,0.035]
["bitfinex","BTCUSD",1674329018815,0.347057,23223.0,23222.0,0.035]
["bitfinex","BTCUSD",1674329019062,0.342057,23223.0,23217.0,0.26627305]
["bitfinex","BTCUSD",1674329019349,0.342057,23223.0,23222.0,0.032]
["bitfinex","BTCUSD",1674329019350,0.0592057,23223.0,23222.0,0.032]
["bitfinex","BTCUSD",1674329019575,0.0085,23222.0,23217.0,0.11223392]
["bitfinex","BTCUSD",1674329019820,0.17619593,23221.0,23217.0,0.21223392]
["bitfinex","BTCUSD",1674329020118,0.0085,23220.0,23217.0,0.21223392]
["bitfinex","BTCUSD",1674329020371,0.18469593,23222.0,23217.0,0.21523392]
["bitfinex","BTCUSD",1674329020626,0.18469593,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674329020876,0.0085,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674329021117,0.062,23222.0,23218.0,0.1]
["bitfinex","BTCUSD",1674329021360,0.0085,23221.0,23218.0,0.1]
["bitfinex","BTCUSD",1674329022102,0.0085,23221.0,23218.0,0.50269275]
["bitfinex","BTCUSD",1674329022343,0.0085,23221.0,23218.0,0.50369275]
["bitfinex","BTCUSD",1674329022612,0.0085,23221.0,23218.0,0.50269275]
["bitfinex","BTCUSD",1674329022863,0.0935,23221.0,23218.0,0.50369275]
["bitfinex","BTCUSD",1674329023110,0.0085,23221.0,23218.0,0.50269275]
["bitfinex","BTCUSD",1674329023353,0.0935,23221.0,23218.0,0.50369275]
["bitfinex","BTCUSD",1674329023852,0.0935,23221.0,23218.0,0.65773188]
["bitfinex","BTCUSD",1674329023853,0.085,23221.0,23218.0,0.65773188]
["bitfinex","BTCUSD",1674329024104,0.085,23221.0,23219.0,0.10269275]
["bitfinex","BTCUSD",1674329024324,0.085,23221.0,23220.0,0.1]
["bitfinex","BTCUSD",1674329024855,0.085,23221.0,23220.0,0.4]
["bitfinex","BTCUSD",1674329025099,0.085,23221.0,23220.0,0.1]
["bitfinex","BTCUSD",1674329025606,0.1,23227.0,23220.0,0.1]
["bitfinex","BTCUSD",1674329025844,0.086,23221.0,23220.0,0.085]
["bitfinex","BTCUSD",1674329026360,0.086,23221.0,23220.0,0.001]
["bitfinex","BTCUSD",1674329026603,0.0085,23226.0,23219.0,0.20269275]
["bitfinex","BTCUSD",1674329026861,0.17619593,23225.0,23220.0,0.001]
["bitfinex","BTCUSD",1674329027105,0.0085,23224.0,23218.0,0.51859275]
["bitfinex","BTCUSD",1674329027355,0.086,23221.0,23220.0,0.001]
["bitfinex","BTCUSD",1674329027560,0.0945,23221.0,23220.0,0.001]
["bitfinex","BTCUSD",1674329028371,0.0945,23221.0,23217.0,0.21223392]
["bitfinex","BTCUSD",1674329028372,0.0085,23221.0,23217.0,0.21223392]
["bitfinex","BTCUSD",1674329028623,0.0085,23221.0,23219.0,0.001]
["bitfinex","BTCUSD",1674329028624,0.17619593,23221.0,23219.0,0.001]
["bitfinex","BTCUSD",1674329028877,0.0085,23220.0,23217.0,0.21223392]
["bitfinex","BTCUSD",1674329029639,0.06,23221.0,23217.0,0.21323392]
["bitfinex","BTCUSD",1674329029888,0.0085,23220.0,23217.0,0.11323392]
["bitfinex","BTCUSD",1674329030141,0.0085,23220.0,23217.0,0.01054117]
["bitfinex","BTCUSD",1674329030400,0.01535,23220.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674329030644,0.0085,23220.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674329030890,0.0085,23222.0,23217.0,0.00954117]
["bitfinex","BTCUSD",1674329031139,0.0085,23222.0,23217.0,0.01054117]
["bitfinex","BTCUSD",1674329031403,0.18469593,23222.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329031653,0.085,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329031909,0.0085,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329032416,0.0935,23222.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329032669,0.74736812,23221.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329032937,0.408827,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329033193,0.508827,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329033941,0.422827,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329034202,0.60639131,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329034452,0.52039131,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329034709,0.508827,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329035486,0.422827,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329035731,0.508827,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329035973,0.422827,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329036217,0.508827,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329036478,0.422827,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329036731,0.53899131,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329037736,0.62499131,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329037982,0.53899131,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329038254,0.62499131,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329038497,0.62499131,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329038748,0.71099131,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329038996,0.53899131,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329039251,0.62499131,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329039499,0.53899131,23220.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329039755,0.53899131,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329039996,0.92499131,23220.0,23219.0,0.101]
["bitfinex","BTCUSD",1674329040482,0.92499131,23220.0,23210.0,0.69599754]
["bitfinex","BTCUSD",1674329040483,0.1,23219.0,23210.0,0.69599754]
["bitfinex","BTCUSD",1674329040722,0.50304693,23218.0,23211.0,0.1]
["bitfinex","BTCUSD",1674329040965,0.49558493,23217.0,23211.0,0.1]
["bitfinex","BTCUSD",1674329041217,0.49558493,23217.0,23210.0,0.39599754]
["bitfinex","BTCUSD",1674329041218,0.28469593,23216.0,23210.0,0.39599754]
["bitfinex","BTCUSD",1674329041475,0.50406193,23215.0,23210.0,0.29599754]
["bitfinex","BTCUSD",1674329041721,0.18469593,23214.0,23210.0,0.29599754]
["bitfinex","BTCUSD",1674329041981,0.18469593,23214.0,23209.0,0.49228466]
["bitfinex","BTCUSD",1674329042237,0.18469593,23214.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329042486,0.0085,23214.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329042726,0.1085,23216.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329042969,0.28469593,23216.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329043472,0.28469593,23216.0,23209.0,0.39228466]
["bitfinex","BTCUSD",1674329043705,0.17619593,23215.0,23209.0,0.39228466]
["bitfinex","BTCUSD",1674329043990,0.24469593,23214.0,23210.0,0.001]
["bitfinex","BTCUSD",1674329044239,0.17619593,23215.0,23209.0,0.39228466]
["bitfinex","BTCUSD",1674329044487,0.0085,23213.0,23210.0,0.001]
["bitfinex","BTCUSD",1674329044731,0.0085,23213.0,23209.0,0.39228466]
["bitfinex","BTCUSD",1674329044999,0.17619593,23213.0,23209.0,0.39628466]
["bitfinex","BTCUSD",1674329045486,0.0085,23214.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329045734,0.17619593,23214.0,23209.0,0.01158466]
["bitfinex","BTCUSD",1674329045979,0.0085,23213.0,23209.0,0.01158466]
["bitfinex","BTCUSD",1674329046231,0.0085,23213.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329046232,0.0125,23213.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329046954,0.0085,23213.0,23209.0,0.01158466]
["bitfinex","BTCUSD",1674329047211,0.0085,23213.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329047431,0.0085,23213.0,23209.0,0.31158466]
["bitfinex","BTCUSD",1674329047710,0.0125,23213.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329048451,0.0085,23212.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329048697,0.004,23213.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329051421,0.18019593,23213.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329051688,0.0085,23212.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329052168,0.0125,23213.0,23209.0,0.01558466]
["bitfinex","BTCUSD",1674329052422,0.0125,23213.0,23207.0,0.42054338]
["bitfinex","BTCUSD",1674329052423,0.0125,23213.0,23207.0,0.21170646]
["bitfinex","BTCUSD",1674329052656,0.49028993,23212.0,23207.0,0.21170646]
["bitfinex","BTCUSD",1674329052911,0.0085,23211.0,23207.0,0.31170646]
["bitfinex","BTCUSD",1674329053176,0.18469593,23211.0,23207.0,0.21170646]
["bitfinex","BTCUSD",1674329053443,0.18469593,23211.0,23209.0,0.001]
["bitfinex","BTCUSD",1674329053688,0.0085,23211.0,23209.0,0.001]
["bitfinex","BTCUSD",1674329053946,0.0085,23213.0,23207.0,0.1]
["bitfinex","BTCUSD",1674329054206,0.009,23211.0,23207.0,0.101]
["bitfinex","BTCUSD",1674329054472,0.009,23211.0,23206.0,0.1]
["bitfinex","BTCUSD",1674329054473,0.0085,23210.0,23206.0,0.1]
["bitfinex","BTCUSD",1674329054713,0.18469593,23210.0,23209.0,0.001]
["bitfinex","BTCUSD",1674329054969,0.0085,23210.0,23205.0,0.11478882]
["bitfinex","BTCUSD",1674329055212,0.17619593,23209.0,23207.0,0.001]
["bitfinex","BTCUSD",1674329055466,0.0085,23212.0,23207.0,0.001]
["bitfinex","BTCUSD",1674329056220,0.18469593,23212.0,23207.0,0.001]
["bitfinex","BTCUSD",1674329056507,0.17619593,23211.0,23207.0,0.001]
["bitfinex","BTCUSD",1674329056766,0.326347,23210.0,23206.0,0.001]
["bitfinex","BTCUSD",1674329057007,0.42512,23209.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329057268,0.317091,23208.0,23207.0,0.001]
["bitfinex","BTCUSD",1674329057521,0.317091,23208.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329057732,0.32176,23207.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329058011,0.304968,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329058267,0.296468,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329058506,0.0085,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329058752,0.0085,23208.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329059008,0.325186,23207.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329059305,0.0085,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329059799,0.32291,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329060046,0.09,23207.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329060298,0.0085,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329060548,0.0985,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329061333,0.0085,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329062339,0.0985,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329063847,0.09,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329065862,0.25778,23212.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329066127,0.09,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329067375,0.1085,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329067849,0.28469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329068796,0.18469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329069288,0.27469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329069536,0.18469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329069790,0.27469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329070036,0.18469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329070317,0.27469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329070566,0.18469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329070813,0.27469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329071771,0.18469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329072030,0.27469593,23211.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329072277,0.27619593,23210.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329072529,0.0085,23209.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329072856,0.424926,23208.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329073140,0.33815,23207.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329073377,0.304523,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329073625,0.0085,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329074128,0.0085,23207.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329074620,0.318654,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329074832,0.327154,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329076068,0.417154,23206.0,23205.0,0.01209607]
["bitfinex","BTCUSD",1674329076817,0.417154,23206.0,23205.0,0.00709607]
["bitfinex","BTCUSD",1674329087983,0.408654,23206.0,23205.0,0.00709607]
["bitfinex","BTCUSD",1674329088245,0.09,23206.0,23205.0,0.00709607]
["bitfinex","BTCUSD",1674329089480,0.09,23206.0,23204.0,0.1]
["bitfinex","BTCUSD",1674329091004,0.1,23212.0,23204.0,0.1]
["bitfinex","BTCUSD",1674329091253,0.09,23206.0,23204.0,0.1]
["bitfinex","BTCUSD",1674329092098,0.0085,23211.0,23204.0,0.1]
["bitfinex","BTCUSD",1674329092355,0.29454552,23211.0,23204.0,0.1]
["bitfinex","BTCUSD",1674329092763,0.29454552,23211.0,23204.0,0.25403913]
["bitfinex","BTCUSD",1674329093429,0.09,23206.0,23204.0,0.25403913]
["bitfinex","BTCUSD",1674329093687,0.18469593,23211.0,23206.0,0.1]
["bitfinex","BTCUSD",1674329093915,0.0985,23211.0,23206.0,0.1]
["bitfinex","BTCUSD",1674329094150,0.0085,23211.0,23206.0,0.1]
["bitfinex","BTCUSD",1674329094382,0.09,23206.0,23204.0,0.25403913]
["bitfinex","BTCUSD",1674329094664,0.17619593,23206.0,23204.0,0.25403913]
["bitfinex","BTCUSD",1674329094898,0.19073,23211.0,23204.0,0.25403913]
["bitfinex","BTCUSD",1674329095142,0.27692593,23211.0,23204.0,0.25403913]
["bitfinex","BTCUSD",1674329095867,0.17619593,23210.0,23204.0,0.25403913]
["bitfinex","BTCUSD",1674329096116,0.09,23206.0,23204.0,0.15403913]
["bitfinex","BTCUSD",1674329096357,0.17619593,23210.0,23204.0,0.15403913]
["bitfinex","BTCUSD",1674329096600,0.0085,23209.0,23203.0,0.45942464]
["bitfinex","BTCUSD",1674329096837,0.18469593,23209.0,23204.0,1.0155381]
["bitfinex","BTCUSD",1674329097085,0.18469593,23209.0,23204.0,0.15403913]
["bitfinex","BTCUSD",1674329097834,0.1,23208.0,23203.0,0.15403913]
["bitfinex","BTCUSD",1674329098086,0.0085,23207.0,23202.0,0.74452163]
["bitfinex","BTCUSD",1674329098359,0.18469593,23207.0,23203.0,0.15403913]
["bitfinex","BTCUSD",1674329098602,0.0085,23207.0,23203.0,0.15403913]
["bitfinex","BTCUSD",1674329099339,0.0715,23207.0,23203.0,0.15403913]
["bitfinex","BTCUSD",1674329099579,0.18469593,23207.0,23203.0,0.25700447]
["bitfinex","BTCUSD",1674329099826,0.0985,23207.0,23203.0,0.25700447]
["bitfinex","BTCUSD",1674329100319,0.0985,23207.0,23203.0,0.10296534]
["bitfinex","BTCUSD",1674329100562,0.0985,23207.0,23203.0,0.25700447]
["bitfinex","BTCUSD",1674329101054,0.0985,23207.0,23202.0,0.26910146]
["bitfinex","BTCUSD",1674329101299,0.27469593,23207.0,23202.0,0.11506233]
["bitfinex","BTCUSD",1674329101546,0.27469593,23207.0,23203.0,0.10296534]
["bitfinex","BTCUSD",1674329101547,0.1,23206.0,23203.0,0.10296534]
["bitfinex","BTCUSD",1674329101795,0.0085,23205.0,23203.0,0.10296534]
["bitfinex","BTCUSD",1674329102324,0.0085,23205.0,23202.0,0.26910146]
["bitfinex","BTCUSD",1674329102567,0.0085,23206.0,23203.0,0.10296534]
["bitfinex","BTCUSD",1674329102809,0.0085,23206.0,23203.0,0.25700447]
["bitfinex","BTCUSD",1674329103075,0.0085,23206.0,23204.0,0.10296534]
["bitfinex","BTCUSD",1674329103317,0.09,23205.0,23204.0,0.10296534]
["bitfinex","BTCUSD",1674329103819,0.0985,23205.0,23204.0,0.10296534]
["bitfinex","BTCUSD",1674329104321,0.09,23205.0,23204.0,0.10296534]
["bitfinex","BTCUSD",1674329104584,0.09,23205.0,23204.0,1.22095375]
["bitfinex","BTCUSD",1674329104831,0.09,23205.0,23204.0,1.36691462]
["bitfinex","BTCUSD",1674329105077,0.09,23205.0,23204.0,1.62277196]
["bitfinex","BTCUSD",1674329105582,0.054659,23205.0,23204.0,1.41738645]
["bitfinex","BTCUSD",1674329106074,0.1,23211.0,23204.0,1.41738645]
["bitfinex","BTCUSD",1674329106325,0.1,23211.0,23206.0,0.25733498]
["bitfinex","BTCUSD",1674329106582,0.1,23213.0,23207.0,0.10293399]
["bitfinex","BTCUSD",1674329106836,0.1,23215.0,23208.0,0.10293399]
["bitfinex","BTCUSD",1674329107363,0.1,23215.0,23209.0,0.1]
["bitfinex","BTCUSD",1674329107612,0.8069,23216.0,23209.0,0.20293399]
["bitfinex","BTCUSD",1674329107613,0.044,23211.0,23209.0,0.20293399]
["bitfinex","BTCUSD",1674329107866,0.98309593,23216.0,23209.0,0.20293399]
["bitfinex","BTCUSD",1674329108117,0.003,23215.0,23209.0,0.35733498]
["bitfinex","BTCUSD",1674329108360,0.17919593,23215.0,23209.0,0.35733498]
["bitfinex","BTCUSD",1674329108606,0.17619593,23215.0,23210.0,0.10293399]
["bitfinex","BTCUSD",1674329108856,0.0085,23214.0,23209.0,0.36133498]
["bitfinex","BTCUSD",1674329109120,0.18469593,23214.0,23210.0,0.55733498]
["bitfinex","BTCUSD",1674329109366,0.0085,23214.0,23210.0,0.40293399]
["bitfinex","BTCUSD",1674329109628,0.0085,23214.0,23210.0,0.10293399]
["bitfinex","BTCUSD",1674329109875,0.042,23215.0,23210.0,0.40293399]
["bitfinex","BTCUSD",1674329110118,0.00683045,23217.0,23210.0,0.40293399]
["bitfinex","BTCUSD",1674329110365,0.042,23214.0,23211.0,0.20293399]
["bitfinex","BTCUSD",1674329110614,0.042,23214.0,23211.0,0.10293399]
["bitfinex","BTCUSD",1674329110867,0.086,23214.0,23211.0,0.40293399]
["bitfinex","BTCUSD",1674329111108,0.044,23214.0,23210.0,0.40693399]
["bitfinex","BTCUSD",1674329111351,0.044,23214.0,23211.0,0.10293399]
["bitfinex","BTCUSD",1674329111593,0.18302638,23217.0,23212.0,0.1]
["bitfinex","BTCUSD",1674329111846,0.00683045,23217.0,23212.0,0.4]
["bitfinex","BTCUSD",1674329112342,0.00541745,23217.0,23214.0,0.25733498]
["bitfinex","BTCUSD",1674329112595,0.00541745,23217.0,23216.0,0.10293399]
["bitfinex","BTCUSD",1674329112921,0.00541745,23217.0,23212.0,0.44456638]
["bitfinex","BTCUSD",1674329113140,0.17619593,23216.0,23211.0,0.25733498]
["bitfinex","BTCUSD",1674329113383,0.00541745,23217.0,23210.0,0.92096798]
["bitfinex","BTCUSD",1674329113384,0.17619593,23215.0,23210.0,0.81803399]
["bitfinex","BTCUSD",1674329113634,0.17619593,23214.0,23210.0,0.10293399]
["bitfinex","BTCUSD",1674329114372,0.17619593,23214.0,23211.0,0.057]
["bitfinex","BTCUSD",1674329114605,0.26344745,23217.0,23209.0,0.10293399]
["bitfinex","BTCUSD",1674329114841,0.18469593,23216.0,23209.0,0.10293399]
["bitfinex","BTCUSD",1674329115085,0.17619593,23215.0,23208.0,0.35733498]
["bitfinex","BTCUSD",1674329115323,0.17619593,23214.0,23208.0,0.25733498]
["bitfinex","BTCUSD",1674329115563,0.17619593,23213.0,23209.0,0.1]
["bitfinex","BTCUSD",1674329115834,0.0085,23216.0,23209.0,0.20293399]
["bitfinex","BTCUSD",1674329116071,0.18469593,23216.0,23209.0,0.20293399]
["bitfinex","BTCUSD",1674329116323,0.18469593,23216.0,23209.0,0.10293399]
["bitfinex","BTCUSD",1674329116572,0.003,23214.0,23208.0,0.71433498]
["bitfinex","BTCUSD",1674329116817,0.17619593,23213.0,23208.0,0.65733498]
["bitfinex","BTCUSD",1674329117078,0.17619593,23213.0,23209.0,0.136]
["bitfinex","BTCUSD",1674329117314,0.003,23214.0,23209.0,0.436]
["bitfinex","BTCUSD",1674329117559,0.17919593,23214.0,23209.0,0.436]
["bitfinex","BTCUSD",1674329117806,0.17919593,23214.0,23209.0,0.336]
["bitfinex","BTCUSD",1674329118435,0.003,23213.0,23209.0,0.3]
["bitfinex","BTCUSD",1674329118652,0.003,23213.0,23208.0,0.20293399]
["bitfinex","BTCUSD",1674329118892,0.17919593,23213.0,23209.0,0.036]
["bitfinex","BTCUSD",1674329119136,0.0085,23216.0,23208.0,0.50293399]
["bitfinex","BTCUSD",1674329119379,0.003,23213.0,23209.0,0.036]
["bitfinex","BTCUSD",1674329120105,0.003,23213.0,23209.0,0.136]
["bitfinex","BTCUSD",1674329120336,0.003,23213.0,23209.0,0.436]
["bitfinex","BTCUSD",1674329120810,0.003,23213.0,23209.0,0.336]
["bitfinex","BTCUSD",1674329121540,0.003,23213.0,23209.0,0.036]
["bitfinex","BTCUSD",1674329124057,0.003,23213.0,23209.0,0.136]
["bitfinex","BTCUSD",1674329124301,0.003,23213.0,23209.0,0.436]
["bitfinex","BTCUSD",1674329124554,0.003,23213.0,23209.0,0.336]
["bitfinex","BTCUSD",1674329124806,0.003,23213.0,23209.0,0.036]
["bitfinex","BTCUSD",1674329125050,0.17919593,23213.0,23209.0,0.036]
["bitfinex","BTCUSD",1674329125587,0.0085,23212.0,23209.0,0.036]
["bitfinex","BTCUSD",1674329125830,0.003,23213.0,23209.0,0.036]
["bitfinex","BTCUSD",1674329126352,0.0085,23214.0,23206.0,0.10293399]
["bitfinex","BTCUSD",1674329126604,0.0085,23214.0,23209.0,0.005]
["bitfinex","BTCUSD",1674329126605,0.21119593,23213.0,23209.0,0.005]
["bitfinex","BTCUSD",1674329126850,0.0085,23212.0,23209.0,0.005]
["bitfinex","BTCUSD",1674329127548,0.0085,23212.0,23206.0,0.20293399]
["bitfinex","BTCUSD",1674329127816,0.17619593,23211.0,23207.0,0.3]
["bitfinex","BTCUSD",1674329128314,0.035,23212.0,23209.0,0.005]
["bitfinex","BTCUSD",1674329128566,0.1,23213.0,23207.0,0.3]
["bitfinex","BTCUSD",1674329128804,0.0115,23212.0,23206.0,0.25993399]
["bitfinex","BTCUSD",1674329129052,0.17619593,23211.0,23206.0,0.35733498]
["bitfinex","BTCUSD",1674329129317,0.17919593,23211.0,23207.0,0.036]
["bitfinex","BTCUSD",1674329129549,0.0085,23212.0,23206.0,0.20293399]
["bitfinex","BTCUSD",1674329129785,0.18469593,23212.0,23206.0,0.10293399]
["bitfinex","BTCUSD",1674329130299,0.18469593,23212.0,23206.0,0.40293399]
["bitfinex","BTCUSD",1674329130513,0.18469593,23212.0,23207.0,0.036]
["bitfinex","BTCUSD",1674329130787,0.18469593,23212.0,23206.0,0.40293399]
["bitfinex","BTCUSD",1674329130997,0.18469593,23212.0,23206.0,0.10293399]
["bitfinex","BTCUSD",1674329131143,0.18469593,23212.0,23206.0,0.15993399]
["bitfinex","BTCUSD",1674329131144,0.18769593,23212.0,23206.0,0.15993399]
["bitfinex","BTCUSD",1674329131626,0.19069593,23212.0,23207.0,0.036]
["bitfinex","BTCUSD",1674329131852,0.18769593,23212.0,23206.0,0.40293399]
["bitfinex","BTCUSD",1674329132074,0.19069593,23212.0,23206.0,0.45993399]
["bitfinex","BTCUSD",1674329132500,0.006,23212.0,23207.0,0.25733498]
["bitfinex","BTCUSD",1674329132751,0.006,23212.0,23208.0,0.55733498]
["bitfinex","BTCUSD",1674329133212,0.006,23212.0,23209.0,0.1]
["bitfinex","BTCUSD",1674329133966,0.3945,23216.0,23209.0,0.1]
["bitfinex","BTCUSD",1674329134215,0.003,23212.0,23209.0,0.20293399]
["bitfinex","BTCUSD",1674329134455,0.57069593,23216.0,23209.0,0.20293399]
["bitfinex","BTCUSD",1674329134705,0.035,23212.0,23210.0,0.3]
["bitfinex","BTCUSD",1674329134950,0.035,23212.0,23211.0,0.1]
["bitfinex","BTCUSD",1674329135709,0.035,23212.0,23211.0,0.35585734]
["bitfinex","BTCUSD",1674329135710,0.03489046,23212.0,23211.0,0.35585734]
["bitfinex","BTCUSD",1674329135955,0.03489046,23212.0,23211.0,1.56114695]
["bitfinex","BTCUSD",1674329136213,0.03489046,23212.0,23211.0,1.60277934]
["bitfinex","BTCUSD",1674329136477,0.00541745,23217.0,23211.0,1.60277934]
["bitfinex","BTCUSD",1674329136478,0.00541745,23217.0,23211.0,1.30277934]
["bitfinex","BTCUSD",1674329136746,0.00541745,23217.0,23215.0,0.10268785]
["bitfinex","BTCUSD",1674329136973,0.00541745,23217.0,23215.0,0.40268785]
["bitfinex","BTCUSD",1674329137226,0.00541745,23217.0,23215.0,0.3]
["bitfinex","BTCUSD",1674329137506,0.00541745,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329137723,0.00841745,23217.0,23216.0,0.4]
["bitfinex","BTCUSD",1674329137971,0.00541745,23217.0,23216.0,0.4]
["bitfinex","BTCUSD",1674329138213,0.00741745,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329138463,0.00741745,23217.0,23216.0,0.4]
["bitfinex","BTCUSD",1674329138967,0.00741745,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329139480,0.00541745,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329139720,0.00841745,23217.0,23216.0,0.16]
["bitfinex","BTCUSD",1674329139999,0.00541745,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329140281,0.03741745,23217.0,23216.0,0.103]
["bitfinex","BTCUSD",1674329140844,0.03741745,23217.0,23216.0,0.403]
["bitfinex","BTCUSD",1674329145795,0.03741745,23217.0,23216.0,0.4077]
["bitfinex","BTCUSD",1674329146047,0.00541745,23217.0,23216.0,0.50738785]
["bitfinex","BTCUSD",1674329146287,0.03741745,23217.0,23216.0,0.4077]
["bitfinex","BTCUSD",1674329147523,0.03741745,23217.0,23216.0,0.1077]
["bitfinex","BTCUSD",1674329148338,0.03741745,23217.0,23216.0,0.0077]
["bitfinex","BTCUSD",1674329148838,0.03741745,23217.0,23216.0,0.003]
["bitfinex","BTCUSD",1674329149053,0.03741745,23217.0,23216.0,0.03141]
["bitfinex","BTCUSD",1674329153066,0.03741745,23217.0,23216.0,0.003]
["bitfinex","BTCUSD",1674329153301,0.03741745,23217.0,23216.0,0.03141]
["bitfinex","BTCUSD",1674329153795,0.00541745,23217.0,23216.0,0.02841]
["bitfinex","BTCUSD",1674329154050,0.03741745,23217.0,23216.0,0.03341]
["bitfinex","BTCUSD",1674329154833,0.03741745,23217.0,23215.0,0.19307238]
["bitfinex","BTCUSD",1674329155081,0.03741745,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329160008,0.00541745,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329160238,0.04141745,23217.0,23216.0,0.105]
["bitfinex","BTCUSD",1674329161309,0.04141745,23217.0,23216.0,0.405]
["bitfinex","BTCUSD",1674329167344,0.04141745,23217.0,23216.0,0.105]
["bitfinex","BTCUSD",1674329167830,0.04141745,23217.0,23216.0,0.405]
["bitfinex","BTCUSD",1674329169075,0.04141745,23217.0,23216.0,0.105]
["bitfinex","BTCUSD",1674329170110,0.04141745,23217.0,23216.0,0.405]
["bitfinex","BTCUSD",1674329170339,0.04141745,23217.0,23216.0,0.105]
["bitfinex","BTCUSD",1674329171349,0.04141745,23217.0,23216.0,0.405]
["bitfinex","BTCUSD",1674329172071,0.04141745,23217.0,23216.0,0.105]
["bitfinex","BTCUSD",1674329174752,0.04141745,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329176992,0.04141745,23217.0,23216.0,0.20268785]
["bitfinex","BTCUSD",1674329178969,0.04141745,23217.0,23216.0,1.32049555]
["bitfinex","BTCUSD",1674329180498,0.04141745,23217.0,23216.0,1.72364738]
["bitfinex","BTCUSD",1674329180749,0.04141745,23217.0,23216.0,1.26108809]
["bitfinex","BTCUSD",1674329183219,0.04141745,23217.0,23216.0,1.60682789]
["bitfinex","BTCUSD",1674329183469,0.04141745,23217.0,23216.0,1.29989828]
["bitfinex","BTCUSD",1674329183717,0.04141745,23217.0,23216.0,1.60682789]
["bitfinex","BTCUSD",1674329183965,0.04141745,23217.0,23216.0,1.26108809]
["bitfinex","BTCUSD",1674329186440,0.04141745,23217.0,23216.0,1.21877023]
["bitfinex","BTCUSD",1674329186942,0.04141745,23217.0,23216.0,1.42493877]
["bitfinex","BTCUSD",1674329188395,0.04141745,23217.0,23216.0,1.42498776]
["bitfinex","BTCUSD",1674329188634,0.04141745,23217.0,23216.0,1.21877023]
["bitfinex","BTCUSD",1674329189119,0.04141745,23217.0,23216.0,1.42497403]
["bitfinex","BTCUSD",1674329189381,0.04141745,23217.0,23216.0,1.42497987]
["bitfinex","BTCUSD",1674329191959,0.04141745,23217.0,23216.0,1.21877023]
["bitfinex","BTCUSD",1674329192945,0.04141745,23217.0,23216.0,0.96108809]
["bitfinex","BTCUSD",1674329193194,0.04141745,23217.0,23216.0,1.26108809]
["bitfinex","BTCUSD",1674329195478,0.04131694,23217.0,23216.0,1.16108809]
["bitfinex","BTCUSD",1674329196464,0.04131694,23217.0,23216.0,0.86108809]
["bitfinex","BTCUSD",1674329197192,0.04131694,23217.0,23216.0,1.16108809]
["bitfinex","BTCUSD",1674329197456,0.04131694,23217.0,23216.0,0.86108809]
["bitfinex","BTCUSD",1674329197697,0.04131694,23217.0,23216.0,0.25774317]
["bitfinex","BTCUSD",1674329197950,0.04131694,23217.0,23216.0,1.11883126]
["bitfinex","BTCUSD",1674329198441,0.04131694,23217.0,23216.0,1.32506104]
["bitfinex","BTCUSD",1674329198676,0.04131694,23217.0,23216.0,1.06731787]
["bitfinex","BTCUSD",1674329198934,0.04131694,23217.0,23216.0,1.32506104]
["bitfinex","BTCUSD",1674329199190,0.21751287,23217.0,23216.0,0.10312652]
["bitfinex","BTCUSD",1674329199447,0.34711394,23217.0,23215.0,0.25780535]
["bitfinex","BTCUSD",1674329199696,0.321194,23216.0,23214.0,0.10312652]
["bitfinex","BTCUSD",1674329199965,0.327513,23215.0,23213.0,0.25780535]
["bitfinex","BTCUSD",1674329200207,0.325034,23214.0,23213.0,0.10312652]
["bitfinex","BTCUSD",1674329200715,0.0085,23216.0,23214.0,0.004]
["bitfinex","BTCUSD",1674329200716,0.30092,23215.0,23214.0,0.004]
["bitfinex","BTCUSD",1674329200963,0.0085,23216.0,23213.0,0.10312652]
["bitfinex","BTCUSD",1674329201213,0.102,23214.0,23213.0,0.029]
["bitfinex","BTCUSD",1674329201444,0.43101,23214.0,23213.0,0.029]
["bitfinex","BTCUSD",1674329202220,0.42901,23214.0,23211.0,0.10312652]
["bitfinex","BTCUSD",1674329202469,0.30576,23213.0,23211.0,0.10312652]
["bitfinex","BTCUSD",1674329202718,0.1,23214.0,23211.0,0.10312652]
["bitfinex","BTCUSD",1674329202964,0.146,23214.0,23213.0,0.004]
["bitfinex","BTCUSD",1674329203214,0.1,23214.0,23211.0,0.10312652]
["bitfinex","BTCUSD",1674329203458,0.046,23213.0,23211.0,0.004]
["bitfinex","BTCUSD",1674329203720,0.1,23214.0,23210.0,0.25780535]
["bitfinex","BTCUSD",1674329203952,0.146,23214.0,23213.0,0.004]
["bitfinex","BTCUSD",1674329204190,0.1,23214.0,23210.0,0.10312652]
["bitfinex","BTCUSD",1674329204434,0.332526,23213.0,23210.0,0.10312652]
["bitfinex","BTCUSD",1674329204691,0.1,23214.0,23210.0,0.10312652]
["bitfinex","BTCUSD",1674329205205,0.047,23213.0,23211.0,0.004]
["bitfinex","BTCUSD",1674329205445,0.1,23214.0,23210.0,0.10312652]
["bitfinex","BTCUSD",1674329205694,0.147,23214.0,23210.0,0.10712652]
["bitfinex","BTCUSD",1674329205927,0.147,23214.0,23210.0,0.26180535]
["bitfinex","BTCUSD",1674329206166,0.147,23214.0,23210.0,0.10712652]
["bitfinex","BTCUSD",1674329206412,0.13914323,23214.0,23210.0,0.10312652]
["bitfinex","BTCUSD",1674329206642,0.047,23213.0,23211.0,0.004]
["bitfinex","BTCUSD",1674329206885,0.13914323,23214.0,23209.0,0.10312652]
["bitfinex","BTCUSD",1674329207158,0.36233916,23214.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329207405,0.147,23214.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329208150,0.1,23214.0,23208.0,0.20312652]
["bitfinex","BTCUSD",1674329208405,0.1,23214.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329208406,0.17619593,23213.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329208747,0.146,23214.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329208748,0.32219593,23214.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329208993,0.146,23214.0,23209.0,0.10312652]
["bitfinex","BTCUSD",1674329209236,0.26319593,23214.0,23209.0,0.10312652]
["bitfinex","BTCUSD",1674329209485,0.0085,23213.0,23208.0,0.25780535]
["bitfinex","BTCUSD",1674329209735,0.18469593,23213.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329209986,0.0085,23213.0,23208.0,0.35780535]
["bitfinex","BTCUSD",1674329210238,0.18469593,23213.0,23209.0,0.40312652]
["bitfinex","BTCUSD",1674329210475,0.0085,23213.0,23209.0,0.10312652]
["bitfinex","BTCUSD",1674329210733,0.0085,23213.0,23209.0,0.40312652]
["bitfinex","BTCUSD",1674329210966,0.0085,23213.0,23209.0,0.10712652]
["bitfinex","BTCUSD",1674329211211,0.0085,23213.0,23209.0,0.40312652]
["bitfinex","BTCUSD",1674329211481,0.0085,23215.0,23208.0,0.35780535]
["bitfinex","BTCUSD",1674329211738,0.046,23213.0,23209.0,0.10712652]
["bitfinex","BTCUSD",1674329212265,0.18469593,23215.0,23209.0,0.20312652]
["bitfinex","BTCUSD",1674329212735,0.22569593,23215.0,23209.0,0.20312652]
["bitfinex","BTCUSD",1674329212981,0.18469593,23215.0,23209.0,0.20312652]
["bitfinex","BTCUSD",1674329213470,0.25307648,23215.0,23209.0,0.20312652]
["bitfinex","BTCUSD",1674329213956,0.046,23213.0,23209.0,0.10712652]
["bitfinex","BTCUSD",1674329214221,0.17619593,23213.0,23209.0,0.10312652]
["bitfinex","BTCUSD",1674329214474,0.0545,23215.0,23209.0,0.10712652]
["bitfinex","BTCUSD",1674329214730,0.23069593,23215.0,23209.0,0.10712652]
["bitfinex","BTCUSD",1674329214976,0.18469593,23215.0,23209.0,0.10312652]
["bitfinex","BTCUSD",1674329215229,0.046,23213.0,23209.0,0.10712652]
["bitfinex","BTCUSD",1674329215475,0.17619593,23213.0,23208.0,0.25780535]
["bitfinex","BTCUSD",1674329215735,0.17619593,23213.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329215982,0.0545,23215.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329216235,0.23069593,23215.0,23209.0,0.40712652]
["bitfinex","BTCUSD",1674329216480,0.0545,23215.0,23209.0,0.56180535]
["bitfinex","BTCUSD",1674329216732,0.18469593,23215.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329216982,0.041,23213.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329217241,0.0085,23215.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329217487,0.046,23215.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329217735,0.17619593,23215.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329217987,0.17619593,23215.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329217988,0.22219593,23215.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329218984,0.24579722,23215.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329219234,0.310321,23214.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329219462,0.17619593,23214.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329219720,0.06960129,23215.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329219955,0.046,23215.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329220197,0.17619593,23215.0,23209.0,0.1]
["bitfinex","BTCUSD",1674329220454,0.17608767,23215.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329220723,0.046,23214.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329220965,0.046,23214.0,23207.0,0.20312652]
["bitfinex","BTCUSD",1674329220966,0.17619593,23214.0,23207.0,0.20312652]
["bitfinex","BTCUSD",1674329221206,0.17619593,23213.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329221460,0.0085,23213.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329221709,0.316919,23212.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329222184,0.299451,23213.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329222451,0.05757,23211.0,23210.0,0.004]
["bitfinex","BTCUSD",1674329222694,0.05757,23211.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329222695,0.354408,23211.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329222961,0.17619593,23210.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329223724,0.0085,23211.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329223966,0.18019593,23211.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329224214,0.17619593,23211.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329224447,0.004,23210.0,23206.0,0.05906386]
["bitfinex","BTCUSD",1674329224700,0.17619593,23211.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329224931,0.0085,23212.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329225186,0.18469593,23212.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329225657,0.004,23211.0,23206.0,0.05906386]
["bitfinex","BTCUSD",1674329225895,0.20506552,23211.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329226133,0.430189,23210.0,23206.0,0.05906386]
["bitfinex","BTCUSD",1674329226378,0.328725,23209.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329226615,0.1085,23208.0,23206.0,0.05906386]
["bitfinex","BTCUSD",1674329226852,0.1,23208.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329227089,0.1,23208.0,23206.0,0.05906386]
["bitfinex","BTCUSD",1674329227803,0.1,23208.0,23206.0,0.01306386]
["bitfinex","BTCUSD",1674329228045,0.104,23208.0,23206.0,0.05906386]
["bitfinex","BTCUSD",1674329228787,0.104,23208.0,23206.0,0.04906386]
["bitfinex","BTCUSD",1674329229066,0.004,23208.0,23206.0,0.04906386]
["bitfinex","BTCUSD",1674329239610,0.004,23208.0,23207.0,0.1]
["bitfinex","BTCUSD",1674329240115,0.001056,23208.0,23207.0,0.1]
["bitfinex","BTCUSD",1674329240359,0.8173,23216.0,23207.0,0.1]
["bitfinex","BTCUSD",1674329240592,0.99349593,23216.0,23207.0,0.1]
["bitfinex","BTCUSD",1674329240828,0.003,23208.0,23207.0,0.134]
["bitfinex","BTCUSD",1674329241087,0.003,23208.0,23207.0,0.034]
["bitfinex","BTCUSD",1674329241333,0.003,23208.0,23207.0,0.13712652]
["bitfinex","BTCUSD",1674329241582,0.1,23214.0,23206.0,0.66086921]
["bitfinex","BTCUSD",1674329241833,0.27619593,23214.0,23207.0,0.134]
["bitfinex","BTCUSD",1674329242319,0.27619593,23214.0,23207.0,0.23712652]
["bitfinex","BTCUSD",1674329242576,0.27619593,23214.0,23208.0,0.3]
["bitfinex","BTCUSD",1674329242854,0.27619593,23214.0,23207.0,0.134]
["bitfinex","BTCUSD",1674329243110,0.003,23208.0,23207.0,0.20312652]
["bitfinex","BTCUSD",1674329243356,0.003,23208.0,23207.0,0.28867883]
["bitfinex","BTCUSD",1674329243604,0.003,23208.0,23207.0,1.65626916]
["bitfinex","BTCUSD",1674329243849,0.003,23208.0,23207.0,0.79490861]
["bitfinex","BTCUSD",1674329244071,0.17619593,23213.0,23207.0,0.55467883]
["bitfinex","BTCUSD",1674329244301,0.1,23214.0,23208.0,0.40295536]
["bitfinex","BTCUSD",1674329244800,0.27619593,23214.0,23208.0,0.40295536]
["bitfinex","BTCUSD",1674329245301,0.27619593,23214.0,23208.0,0.55763419]
["bitfinex","BTCUSD",1674329245784,0.31519593,23214.0,23208.0,0.56063419]
["bitfinex","BTCUSD",1674329246781,0.31519593,23214.0,23208.0,0.26063419]
["bitfinex","BTCUSD",1674329248006,0.31519593,23214.0,23208.0,0.10595536]
["bitfinex","BTCUSD",1674329248999,0.31519593,23214.0,23209.0,0.10295536]
["bitfinex","BTCUSD",1674329249253,0.039,23214.0,23209.0,0.10295536]
["bitfinex","BTCUSD",1674329249711,0.21519593,23214.0,23209.0,0.10295536]
["bitfinex","BTCUSD",1674329249990,0.17619593,23214.0,23209.0,0.10295536]
["bitfinex","BTCUSD",1674329250242,0.21919593,23214.0,23209.0,0.10695536]
["bitfinex","BTCUSD",1674329250738,0.21919593,23214.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329250983,0.21919593,23214.0,23209.0,0.10695536]
["bitfinex","BTCUSD",1674329252469,0.0085,23213.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329252713,0.18469593,23213.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329252986,0.303838,23212.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329253239,0.18469593,23213.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329253240,0.412912,23211.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329253494,0.311711,23210.0,23207.0,0.10295536]
["bitfinex","BTCUSD",1674329253741,0.311711,23210.0,23206.0,0.15774269]
["bitfinex","BTCUSD",1674329253742,0.17619593,23210.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329253996,0.1085,23211.0,23206.0,0.10601922]
["bitfinex","BTCUSD",1674329254230,0.28469593,23211.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329254526,0.1515,23211.0,23206.0,0.10601922]
["bitfinex","BTCUSD",1674329254784,0.043,23210.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329255029,0.1085,23211.0,23206.0,0.10601922]
["bitfinex","BTCUSD",1674329255281,0.28469593,23211.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329255536,0.1515,23211.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329255793,0.318956,23210.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329256286,0.31315,23210.0,23206.0,0.26069805]
["bitfinex","BTCUSD",1674329256529,0.21919593,23210.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329256777,0.043,23210.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329257281,0.0085,23211.0,23209.0,0.07489]
["bitfinex","BTCUSD",1674329257493,0.4132,23215.0,23209.0,0.02582]
["bitfinex","BTCUSD",1674329257494,0.004,23210.0,23209.0,0.02582]
["bitfinex","BTCUSD",1674329257751,0.1,23215.0,23209.0,0.02582]
["bitfinex","BTCUSD",1674329257984,0.043,23210.0,23209.0,0.02982]
["bitfinex","BTCUSD",1674329259739,0.043,23210.0,23209.0,0.23277536]
["bitfinex","BTCUSD",1674329259974,0.043,23210.0,23209.0,0.13277536]
["bitfinex","BTCUSD",1674329260987,0.043,23210.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329261788,0.04293789,23210.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329263699,0.04293789,23210.0,23209.0,0.10695536]
["bitfinex","BTCUSD",1674329264196,0.04293789,23210.0,23209.0,0.004]
["bitfinex","BTCUSD",1674329265915,0.1,23213.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329266155,0.087,23210.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329266403,0.087,23210.0,23207.0,0.25763419]
["bitfinex","BTCUSD",1674329266886,0.24465,23213.0,23207.0,0.25763419]
["bitfinex","BTCUSD",1674329267130,0.087,23210.0,23207.0,0.10295536]
["bitfinex","BTCUSD",1674329267376,0.42086593,23213.0,23207.0,0.10295536]
["bitfinex","BTCUSD",1674329267623,0.0085,23212.0,23207.0,0.25763419]
["bitfinex","BTCUSD",1674329267877,0.086,23210.0,23207.0,0.25763419]
["bitfinex","BTCUSD",1674329268380,0.086,23210.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329268868,0.18469593,23212.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329269112,0.0085,23212.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329269415,0.087,23210.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329269655,0.0085,23212.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329269908,0.0955,23212.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329270165,0.0085,23212.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329270410,0.087,23210.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329270654,0.0085,23212.0,23208.0,0.10295536]
["bitfinex","BTCUSD",1674329271374,0.315037,23211.0,23207.0,0.10295536]
["bitfinex","BTCUSD",1674329271586,0.1,23210.0,23207.0,0.10295536]
["bitfinex","BTCUSD",1674329271857,0.298226,23209.0,23207.0,0.10295536]
["bitfinex","BTCUSD",1674329272107,0.1,23210.0,23207.0,0.10295536]
["bitfinex","BTCUSD",1674329272356,0.1,23210.0,23206.0,0.26069805]
["bitfinex","BTCUSD",1674329272566,0.27619593,23210.0,23206.0,0.10601922]
["bitfinex","BTCUSD",1674329272820,0.1,23210.0,23206.0,0.10601922]
["bitfinex","BTCUSD",1674329273048,0.086,23209.0,23206.0,0.10601922]
["bitfinex","BTCUSD",1674329273308,0.27619593,23210.0,23206.0,0.10601922]
["bitfinex","BTCUSD",1674329273309,0.1,23210.0,23206.0,0.10601922]
["bitfinex","BTCUSD",1674329273573,0.115,23210.0,23206.0,0.00406386]
["bitfinex","BTCUSD",1674329274355,0.0085,23209.0,23206.0,0.00406386]
["bitfinex","BTCUSD",1674329275355,0.0085,23209.0,23206.0,0.00306386]
["bitfinex","BTCUSD",1674329275856,0.0085,23209.0,23206.0,0.00406386]
["bitfinex","BTCUSD",1674329275857,0.015,23209.0,23206.0,0.00406386]
["bitfinex","BTCUSD",1674329276133,0.015,23209.0,23208.0,0.25763419]
["bitfinex","BTCUSD",1674329276372,0.015,23209.0,23208.0,1.01610112]
["bitfinex","BTCUSD",1674329276619,0.015,23209.0,23208.0,1.2223309]
["bitfinex","BTCUSD",1674329277128,0.10809766,23217.0,23208.0,1.32539524]
["bitfinex","BTCUSD",1674329277429,0.0085,23216.0,23210.0,0.35766013]
["bitfinex","BTCUSD",1674329278167,0.18469593,23216.0,23210.0,0.35766013]
["bitfinex","BTCUSD",1674329278930,0.27169593,23216.0,23210.0,0.25766013]
["bitfinex","BTCUSD",1674329279203,0.27169593,23216.0,23210.0,0.10306405]
["bitfinex","BTCUSD",1674329280413,0.27169593,23216.0,23210.0,0.25766013]
["bitfinex","BTCUSD",1674329282675,0.27169593,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329282926,0.27169593,23216.0,23210.0,0.15459608]
["bitfinex","BTCUSD",1674329282927,0.0955,23216.0,23210.0,0.25766013]
["bitfinex","BTCUSD",1674329283172,0.27169593,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329283426,0.27169593,23216.0,23210.0,0.25766013]
["bitfinex","BTCUSD",1674329284492,0.18469593,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329284740,0.0955,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329285004,0.18469593,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329285261,0.27169593,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329285755,0.27163065,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329286020,0.18463065,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329286272,0.27163065,23216.0,23211.0,0.10306405]
["bitfinex","BTCUSD",1674329288018,0.09543472,23216.0,23210.0,0.25766013]
["bitfinex","BTCUSD",1674329288278,0.09543472,23216.0,23212.0,0.10306405]
["bitfinex","BTCUSD",1674329288531,0.09543472,23216.0,23212.0,0.20306405]
["bitfinex","BTCUSD",1674329288811,0.09543472,23216.0,23212.0,0.25766013]
["bitfinex","BTCUSD",1674329289029,0.00843472,23216.0,23212.0,0.10306405]
["bitfinex","BTCUSD",1674329289272,0.01643472,23216.0,23212.0,0.10306405]
["bitfinex","BTCUSD",1674329290279,0.00843472,23216.0,23212.0,0.10306405]
["bitfinex","BTCUSD",1674329290493,0.08743472,23216.0,23212.0,0.10406405]
["bitfinex","BTCUSD",1674329290993,0.08743472,23216.0,23212.0,0.25866013]
["bitfinex","BTCUSD",1674329291249,0.08743472,23216.0,23212.0,0.10406405]
["bitfinex","BTCUSD",1674329291721,0.08743472,23216.0,23212.0,0.40406405]
["bitfinex","BTCUSD",1674329292195,0.079,23216.0,23213.0,0.1]
["bitfinex","BTCUSD",1674329292452,0.079,23216.0,23213.0,0.50306405]
["bitfinex","BTCUSD",1674329292730,0.079,23216.0,23214.0,0.10306405]
["bitfinex","BTCUSD",1674329292983,0.079,23216.0,23214.0,0.40306405]
["bitfinex","BTCUSD",1674329293232,0.079,23216.0,23215.0,0.4]
["bitfinex","BTCUSD",1674329293484,0.00531694,23217.0,23215.0,0.50306405]
["bitfinex","BTCUSD",1674329293742,0.08,23216.0,23215.0,0.65766013]
["bitfinex","BTCUSD",1674329293989,0.00531694,23217.0,23215.0,0.65759337]
["bitfinex","BTCUSD",1674329294234,0.08,23216.0,23215.0,0.4]
["bitfinex","BTCUSD",1674329294487,0.00531694,23217.0,23215.0,0.4]
["bitfinex","BTCUSD",1674329294733,0.00531694,23217.0,23215.0,0.20299729]
["bitfinex","BTCUSD",1674329294987,0.00531694,23217.0,23215.0,0.1]
["bitfinex","BTCUSD",1674329295264,0.08531694,23217.0,23215.0,0.50399729]
["bitfinex","BTCUSD",1674329296012,0.08531694,23217.0,23215.0,0.39992902]
["bitfinex","BTCUSD",1674329296762,0.08531694,23217.0,23215.0,0.50292631]
["bitfinex","BTCUSD",1674329298518,0.08531694,23217.0,23215.0,0.65752239]
["bitfinex","BTCUSD",1674329299008,0.08531694,23217.0,23215.0,0.50292631]
["bitfinex","BTCUSD",1674329299515,0.08531694,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329299753,0.00531694,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329300008,0.00974894,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329300248,0.00374894,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674329301016,0.02674894,23217.0,23216.0,0.103]
["bitfinex","BTCUSD",1674329301768,0.02674894,23217.0,23216.0,1.19654031]
["bitfinex","BTCUSD",1674329302027,8.94e-06,23217.0,23216.0,1.53474207]
["bitfinex","BTCUSD",1674329302277,0.00805701,23220.0,23216.0,2.71446222]
["bitfinex","BTCUSD",1674329302530,0.00728506,23221.0,23219.0,0.35913694]
["bitfinex","BTCUSD",1674329302777,0.00728506,23221.0,23220.0,0.70261035]
["bitfinex","BTCUSD",1674329303054,0.00728506,23221.0,23220.0,0.99533607]
["bitfinex","BTCUSD",1674329303296,0.00875217,23223.0,23220.0,1.42815219]
["bitfinex","BTCUSD",1674329303543,0.00875217,23223.0,23221.0,0.54140218]
["bitfinex","BTCUSD",1674329303794,0.00943939,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674329304042,0.00943939,23231.0,23223.0,0.83281612]
["bitfinex","BTCUSD",1674329304288,0.00943939,23231.0,23223.0,1.13281612]
["bitfinex","BTCUSD",1674329305053,0.01412097,23224.0,23223.0,0.83881612]
["bitfinex","BTCUSD",1674329305799,0.01412097,23224.0,23223.0,1.13881612]
["bitfinex","BTCUSD",1674329306053,0.01412097,23224.0,23223.0,0.83881612]
["bitfinex","BTCUSD",1674329306299,0.00912097,23224.0,23223.0,0.83281612]
["bitfinex","BTCUSD",1674329307033,0.01412097,23224.0,23223.0,1.13881612]
["bitfinex","BTCUSD",1674329307282,0.00912097,23224.0,23223.0,1.13281612]
["bitfinex","BTCUSD",1674329307539,0.00912097,23224.0,23223.0,1.16581612]
["bitfinex","BTCUSD",1674329307783,0.00912097,23224.0,23223.0,0.83281612]
["bitfinex","BTCUSD",1674329308026,0.00912097,23224.0,23223.0,1.22081612]
["bitfinex","BTCUSD",1674329308763,0.00912097,23224.0,23223.0,1.13281612]
["bitfinex","BTCUSD",1674329309007,0.01412097,23224.0,23223.0,1.13881612]
["bitfinex","BTCUSD",1674329309774,0.00912097,23224.0,23223.0,0.1]
["bitfinex","BTCUSD",1674329310026,0.00912097,23224.0,23223.0,0.188]
["bitfinex","BTCUSD",1674329310759,0.00912097,23224.0,23223.0,0.1]
["bitfinex","BTCUSD",1674329311503,0.00912097,23224.0,23222.0,0.4]
["bitfinex","BTCUSD",1674329311757,0.00912097,23224.0,23223.0,0.088]
["bitfinex","BTCUSD",1674329311995,0.00912097,23224.0,23222.0,0.4]
["bitfinex","BTCUSD",1674329312250,0.01412097,23224.0,23223.0,0.08089]
["bitfinex","BTCUSD",1674329312501,0.00912097,23224.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329312717,0.17619593,23223.0,23222.0,0.089]
["bitfinex","BTCUSD",1674329312988,0.17619593,23223.0,23219.0,0.24695]
["bitfinex","BTCUSD",1674329312989,0.00912097,23224.0,23219.0,0.24695]
["bitfinex","BTCUSD",1674329313206,0.1853169,23224.0,23219.0,0.24695]
["bitfinex","BTCUSD",1674329313714,0.005,23223.0,23222.0,0.07589]
["bitfinex","BTCUSD",1674329314590,0.00912097,23224.0,23222.0,0.07489]
["bitfinex","BTCUSD",1674329314834,0.00912097,23224.0,23220.0,0.3]
["bitfinex","BTCUSD",1674329315084,0.00912097,23224.0,23219.0,0.4]
["bitfinex","BTCUSD",1674329315327,0.005,23223.0,23222.0,0.02682]
["bitfinex","BTCUSD",1674329315546,0.00912097,23224.0,23222.0,0.02582]
["bitfinex","BTCUSD",1674329315789,0.01412097,23224.0,23222.0,0.02682]
["bitfinex","BTCUSD",1674329316030,0.00912097,23224.0,23222.0,0.02582]
["bitfinex","BTCUSD",1674329316275,0.005,23223.0,23222.0,0.02682]
["bitfinex","BTCUSD",1674329316524,0.00912097,23224.0,23222.0,0.02582]
["bitfinex","BTCUSD",1674329316812,0.00912097,23224.0,23222.0,0.02682]
["bitfinex","BTCUSD",1674329316813,0.01412097,23224.0,23222.0,0.02682]
["bitfinex","BTCUSD",1674329317078,0.00912097,23224.0,23222.0,0.02582]
["bitfinex","BTCUSD",1674329318082,0.005,23223.0,23222.0,0.03182]
["bitfinex","BTCUSD",1674329318334,0.00912097,23224.0,23222.0,0.02582]
["bitfinex","BTCUSD",1674329318577,0.01412097,23224.0,23222.0,0.03182]
["bitfinex","BTCUSD",1674329322875,0.01412097,23224.0,23222.0,0.006]
["bitfinex","BTCUSD",1674329323360,0.01240097,23224.0,23222.0,0.006]
["bitfinex","BTCUSD",1674329330492,0.01240097,23224.0,23221.0,0.056]
["bitfinex","BTCUSD",1674329331236,0.01240097,23224.0,23220.0,0.4]
["bitfinex","BTCUSD",1674329331479,0.01240097,23224.0,23220.0,0.3]
["bitfinex","BTCUSD",1674329331723,0.01240097,23224.0,23219.0,0.4]
["bitfinex","BTCUSD",1674329331970,0.1835969,23224.0,23219.0,0.4]
["bitfinex","BTCUSD",1674329332218,0.1935969,23224.0,23221.0,0.002]
["bitfinex","BTCUSD",1674329332467,0.01740097,23224.0,23221.0,0.002]
["bitfinex","BTCUSD",1674329332713,0.00740097,23224.0,23219.0,0.50259199]
["bitfinex","BTCUSD",1674329332967,0.1845969,23224.0,23219.0,0.58559199]
["bitfinex","BTCUSD",1674329333207,0.1835969,23224.0,23219.0,0.50259199]
["bitfinex","BTCUSD",1674329333941,0.1835969,23224.0,23219.0,0.4]
["bitfinex","BTCUSD",1674329334192,0.1935969,23224.0,23221.0,0.002]
["bitfinex","BTCUSD",1674329334446,0.00740097,23224.0,23219.0,0.65650752]
["bitfinex","BTCUSD",1674329334745,0.00740097,23224.0,23219.0,0.73950752]
["bitfinex","BTCUSD",1674329334746,0.1845969,23224.0,23219.0,0.73950752]
["bitfinex","BTCUSD",1674329335246,0.1845969,23224.0,23219.0,0.58559199]
["bitfinex","BTCUSD",1674329335749,0.1845969,23224.0,23220.0,0.10259199]
["bitfinex","BTCUSD",1674329335990,0.00840097,23224.0,23220.0,0.10259199]
["bitfinex","BTCUSD",1674329336235,0.00840097,23224.0,23220.0,0.40259199]
["bitfinex","BTCUSD",1674329337232,0.00840097,23224.0,23220.0,0.3]
["bitfinex","BTCUSD",1674329337486,0.00740097,23224.0,23220.0,0.40259199]
["bitfinex","BTCUSD",1674329337734,0.00740097,23224.0,23220.0,0.43259199]
["bitfinex","BTCUSD",1674329338487,0.1835969,23224.0,23220.0,0.03]
["bitfinex","BTCUSD",1674329338996,0.00740097,23224.0,23220.0,0.03]
["bitfinex","BTCUSD",1674329340482,0.00740097,23224.0,23220.0,0.13259199]
["bitfinex","BTCUSD",1674329340734,0.00740097,23224.0,23220.0,0.43259199]
["bitfinex","BTCUSD",1674329342049,0.00740097,23224.0,23220.0,0.58650752]
["bitfinex","BTCUSD",1674329342290,0.00740097,23224.0,23221.0,0.10259199]
["bitfinex","BTCUSD",1674329342541,0.00740097,23224.0,23220.0,0.58650752]
["bitfinex","BTCUSD",1674329342759,0.00740097,23224.0,23221.0,0.25650752]
["bitfinex","BTCUSD",1674329342997,0.00740097,23224.0,23222.0,0.40259199]
["bitfinex","BTCUSD",1674329343512,0.00740097,23224.0,23222.0,0.10259199]
["bitfinex","BTCUSD",1674329343781,0.00740097,23224.0,23222.0,0.55650752]
["bitfinex","BTCUSD",1674329344249,0.01740097,23224.0,23222.0,0.56250752]
["bitfinex","BTCUSD",1674329344746,0.01740097,23224.0,23223.0,0.10259199]
["bitfinex","BTCUSD",1674329345761,0.00740097,23224.0,23223.0,0.10259199]
["bitfinex","BTCUSD",1674329346017,0.01740097,23224.0,23223.0,0.10959199]
["bitfinex","BTCUSD",1674329346263,0.01740097,23224.0,23223.0,0.46091553]
["bitfinex","BTCUSD",1674329346525,0.01740097,23224.0,23223.0,1.52697184]
["bitfinex","BTCUSD",1674329346772,0.01740097,23224.0,23223.0,1.62958107]
["bitfinex","BTCUSD",1674329347030,0.01740097,23224.0,23223.0,1.42436126]
["bitfinex","BTCUSD",1674329347988,0.01740097,23224.0,23223.0,1.18283273]
["bitfinex","BTCUSD",1674329348248,0.01740097,23224.0,23223.0,1.32312132]
["bitfinex","BTCUSD",1674329348503,0.01740097,23224.0,23223.0,1.11736126]
["bitfinex","BTCUSD",1674329349258,0.01740097,23224.0,23223.0,1.41736126]
["bitfinex","BTCUSD",1674329349507,0.01740097,23224.0,23223.0,1.62311764]
["bitfinex","BTCUSD",1674329350483,0.01740097,23224.0,23223.0,1.41736126]
["bitfinex","BTCUSD",1674329350729,0.01740097,23224.0,23223.0,1.62311253]
["bitfinex","BTCUSD",1674329350951,0.01740097,23224.0,23223.0,1.36658777]
["bitfinex","BTCUSD",1674329351254,0.01740097,23224.0,23223.0,1.06658777]
["bitfinex","BTCUSD",1674329351972,0.01740097,23224.0,23223.0,1.36658777]
["bitfinex","BTCUSD",1674329352283,0.01740097,23224.0,23223.0,1.62311253]
["bitfinex","BTCUSD",1674329352527,0.01740097,23224.0,23223.0,1.22092926]
["bitfinex","BTCUSD",1674329352783,0.01740097,23224.0,23223.0,1.11807954]
["bitfinex","BTCUSD",1674329353733,0.01740097,23224.0,23223.0,1.01517799]
["bitfinex","BTCUSD",1674329353952,0.01740097,23224.0,23223.0,1.11806967]
["bitfinex","BTCUSD",1674329354198,0.01740097,23224.0,23223.0,0.10290704]
["bitfinex","BTCUSD",1674329354472,0.01740097,23224.0,23222.0,0.25724853]
["bitfinex","BTCUSD",1674329355495,0.01740097,23224.0,23222.0,0.10290704]
["bitfinex","BTCUSD",1674329355749,0.32739197,23224.0,23220.0,0.25724853]
["bitfinex","BTCUSD",1674329355997,0.313432,23223.0,23220.0,0.25724853]
["bitfinex","BTCUSD",1674329356263,0.17619593,23223.0,23222.0,0.006]
["bitfinex","BTCUSD",1674329356510,0.296357,23223.0,23222.0,0.006]
["bitfinex","BTCUSD",1674329357252,0.02440097,23224.0,23222.0,0.006]
["bitfinex","BTCUSD",1674329357500,0.00740097,23224.0,23221.0,0.10290704]
["bitfinex","BTCUSD",1674329357758,0.308354,23223.0,23221.0,0.10290704]
["bitfinex","BTCUSD",1674329358023,0.001,23223.0,23221.0,0.10290704]
["bitfinex","BTCUSD",1674329358762,0.00740097,23224.0,23220.0,0.10290704]
["bitfinex","BTCUSD",1674329359006,0.320379,23223.0,23220.0,0.10290704]
["bitfinex","BTCUSD",1674329359249,0.1835969,23224.0,23220.0,0.10090704]
["bitfinex","BTCUSD",1674329359250,0.412352,23222.0,23220.0,0.10090704]
["bitfinex","BTCUSD",1674329359500,0.1,23222.0,23221.0,0.003]
["bitfinex","BTCUSD",1674329359814,0.1,23222.0,23220.0,0.12690704]
["bitfinex","BTCUSD",1674329360034,0.1,23222.0,23219.0,0.15434149]
["bitfinex","BTCUSD",1674329360425,0.101,23222.0,23220.0,0.026]
["bitfinex","BTCUSD",1674329360720,0.001,23222.0,23220.0,0.026]
["bitfinex","BTCUSD",1674329360912,0.001,23222.0,23220.0,0.18034149]
["bitfinex","BTCUSD",1674329361380,0.001,23222.0,23220.0,0.026]
["bitfinex","BTCUSD",1674329361590,0.001,23222.0,23220.0,0.18034149]
["bitfinex","BTCUSD",1674329361942,0.00740097,23224.0,23220.0,0.15434149]
["bitfinex","BTCUSD",1674329362218,0.001,23222.0,23220.0,0.15434149]
["bitfinex","BTCUSD",1674329362424,0.00740097,23224.0,23220.0,0.15434149]
["bitfinex","BTCUSD",1674329362690,0.001,23222.0,23220.0,0.15434149]
["bitfinex","BTCUSD",1674329363172,0.001,23222.0,23220.0,0.18034149]
["bitfinex","BTCUSD",1674329363946,0.00840097,23224.0,23220.0,0.15434149]
["bitfinex","BTCUSD",1674329363947,0.00740097,23224.0,23220.0,0.15434149]
["bitfinex","BTCUSD",1674329364910,0.001,23222.0,23220.0,0.38609276]
["bitfinex","BTCUSD",1674329365405,0.001,23222.0,23221.0,0.15434149]
["bitfinex","BTCUSD",1674329365651,0.00740097,23224.0,23220.0,0.36009276]
["bitfinex","BTCUSD",1674329365880,0.00840097,23224.0,23221.0,0.15434149]
["bitfinex","BTCUSD",1674329366133,0.00740097,23224.0,23221.0,0.15434149]
["bitfinex","BTCUSD",1674329366386,0.001,23222.0,23220.0,0.38609276]
["bitfinex","BTCUSD",1674329366657,0.00740097,23224.0,23220.0,0.36009276]
["bitfinex","BTCUSD",1674329366906,0.02440097,23224.0,23221.0,1.31822426]
["bitfinex","BTCUSD",1674329367171,0.02440097,23224.0,23222.0,1.01522426]
["bitfinex","BTCUSD",1674329367406,0.02440097,23224.0,23222.0,0.36009276]
["bitfinex","BTCUSD",1674329367663,0.02440097,23224.0,23223.0,1.01517309]
["bitfinex","BTCUSD",1674329367903,0.02440097,23224.0,23223.0,1.31517309]
["bitfinex","BTCUSD",1674329368154,0.02440097,23224.0,23223.0,0.45434149]
["bitfinex","BTCUSD",1674329368394,0.00740097,23224.0,23223.0,0.45434149]
["bitfinex","BTCUSD",1674329368640,0.00840097,23224.0,23223.0,0.45434149]
["bitfinex","BTCUSD",1674329368890,0.00740097,23224.0,23223.0,0.45434149]
["bitfinex","BTCUSD",1674329369129,0.02340097,23224.0,23223.0,0.1346609]
["bitfinex","BTCUSD",1674329371403,0.02340097,23224.0,23223.0,0.4346609]
["bitfinex","BTCUSD",1674329371659,0.02340097,23224.0,23223.0,0.1346609]
["bitfinex","BTCUSD",1674329374104,0.02340097,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329376767,0.02340097,23224.0,23223.0,0.03182]
["bitfinex","BTCUSD",1674329377255,0.02340097,23224.0,23223.0,0.1346609]
["bitfinex","BTCUSD",1674329377499,0.02340097,23224.0,23223.0,0.03182]
["bitfinex","BTCUSD",1674329378983,0.02340097,23224.0,23223.0,0.1346609]
["bitfinex","BTCUSD",1674329380707,0.02340097,23224.0,23223.0,0.28900239]
["bitfinex","BTCUSD",1674329381201,0.02340097,23224.0,23223.0,0.1296609]
["bitfinex","BTCUSD",1674329382722,0.02340097,23224.0,23223.0,0.58400239]
["bitfinex","BTCUSD",1674329382964,0.02340097,23224.0,23223.0,0.28400239]
["bitfinex","BTCUSD",1674329383213,0.02340097,23224.0,23223.0,0.1296609]
["bitfinex","BTCUSD",1674329384259,0.02340097,23224.0,23223.0,0.1038409]
["bitfinex","BTCUSD",1674329384498,0.02340097,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674329385686,0.34289497,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674329386703,0.02340097,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674329389239,0.02340097,23224.0,23223.0,0.02682]
["bitfinex","BTCUSD",1674329391172,0.02340097,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674329393557,0.02340097,23224.0,23223.0,0.02682]
["bitfinex","BTCUSD",1674329393798,0.02340097,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674329394543,0.02340097,23224.0,23223.0,0.02682]
["bitfinex","BTCUSD",1674329395527,0.02340097,23224.0,23223.0,0.1296609]
["bitfinex","BTCUSD",1674329397700,0.02340097,23224.0,23223.0,0.28400239]
["bitfinex","BTCUSD",1674329398109,0.02340097,23224.0,23223.0,0.38691276]
["bitfinex","BTCUSD",1674329398376,0.02340097,23224.0,23223.0,1.24775224]
["bitfinex","BTCUSD",1674329398870,0.02340097,23224.0,23223.0,1.04200097]
["bitfinex","BTCUSD",1674329399368,0.02340097,23224.0,23223.0,0.81831333]
["bitfinex","BTCUSD",1674329399632,0.02340097,23224.0,23223.0,0.92112646]
["bitfinex","BTCUSD",1674329400332,0.02340097,23224.0,23222.0,0.46227603]
["bitfinex","BTCUSD",1674329400571,0.02340097,23224.0,23223.0,0.10280734]
["bitfinex","BTCUSD",1674329400814,0.02340097,23224.0,23223.0,0.3]
["bitfinex","BTCUSD",1674329401052,0.02340097,23224.0,23222.0,0.46227603]
["bitfinex","BTCUSD",1674329401290,0.00740097,23224.0,23223.0,0.3]
["bitfinex","BTCUSD",1674329401528,0.02940097,23224.0,23222.0,0.21840101]
["bitfinex","BTCUSD",1674329401783,0.02940097,23224.0,23223.0,0.3]
["bitfinex","BTCUSD",1674329402686,0.02940097,23224.0,23223.0,0.50575127]
["bitfinex","BTCUSD",1674329403474,0.00740097,23224.0,23223.0,0.50575127]
["bitfinex","BTCUSD",1674329403717,0.02940097,23224.0,23223.0,0.51175127]
["bitfinex","BTCUSD",1674329404266,0.02940097,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329404730,0.33875197,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329406252,0.34068697,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329406494,0.02940097,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329409128,0.03790097,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329411604,0.37110097,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329411851,0.34372197,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329412126,0.39254599,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329412368,0.34372197,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674329421630,0.32172197,23224.0,23219.0,0.35717171]
["bitfinex","BTCUSD",1674329421879,0.32172197,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674329421880,0.33198302,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674329422122,0.42206397,23224.0,23223.0,0.001]
["bitfinex","BTCUSD",1674329423134,0.42206397,23224.0,23219.0,0.25717171]
["bitfinex","BTCUSD",1674329423135,0.33606397,23224.0,23219.0,0.25717171]
["bitfinex","BTCUSD",1674329423377,0.49938293,23223.0,23219.0,0.25717171]
["bitfinex","BTCUSD",1674329423624,0.331643,23222.0,23219.0,0.25717171]
["bitfinex","BTCUSD",1674329423890,0.0085,23223.0,23219.0,0.25717171]
["bitfinex","BTCUSD",1674329424151,0.0085,23223.0,23221.0,0.10283775]
["bitfinex","BTCUSD",1674329424407,0.09240097,23224.0,23221.0,0.25717171]
["bitfinex","BTCUSD",1674329424622,0.00729503,23224.0,23222.0,0.10283775]
["bitfinex","BTCUSD",1674329424873,0.00729503,23224.0,23222.0,0.20283775]
["bitfinex","BTCUSD",1674329425338,0.00729503,23224.0,23222.0,0.10283775]
["bitfinex","BTCUSD",1674329425582,0.00729503,23224.0,23222.0,0.20283775]
["bitfinex","BTCUSD",1674329426064,0.00729503,23224.0,23222.0,0.10283775]
["bitfinex","BTCUSD",1674329426313,0.078,23223.0,23222.0,0.10283775]
["bitfinex","BTCUSD",1674329426565,0.00729503,23224.0,23222.0,0.25717171]
["bitfinex","BTCUSD",1674329426818,0.08529503,23224.0,23222.0,0.25817171]
["bitfinex","BTCUSD",1674329427035,0.00729503,23224.0,23222.0,0.25717171]
["bitfinex","BTCUSD",1674329427249,0.00729503,23224.0,23222.0,0.10283775]
["bitfinex","BTCUSD",1674329427507,0.078,23223.0,23222.0,0.10383775]
["bitfinex","BTCUSD",1674329427760,0.00729503,23224.0,23222.0,0.10283775]
["bitfinex","BTCUSD",1674329427963,0.08529503,23224.0,23222.0,0.10383775]
["bitfinex","BTCUSD",1674329428816,0.08529503,23224.0,23222.0,0.35817171]
["bitfinex","BTCUSD",1674329429335,0.08529503,23224.0,23223.0,0.10283775]
["bitfinex","BTCUSD",1674329430095,0.00729503,23224.0,23223.0,0.10283775]
["bitfinex","BTCUSD",1674329430369,0.00729503,23224.0,23223.0,0.10383775]
["bitfinex","BTCUSD",1674329430619,0.08529503,23224.0,23223.0,0.00088605]
["bitfinex","BTCUSD",1674329433722,0.08529503,23224.0,23223.0,0.02670605]
["bitfinex","BTCUSD",1674329433996,0.08529503,23224.0,23223.0,0.1295438]
["bitfinex","BTCUSD",1674329434483,0.08529503,23224.0,23223.0,0.58387776]
["bitfinex","BTCUSD",1674329434732,0.32760658,23231.0,23224.0,0.1]
["bitfinex","BTCUSD",1674329434978,0.1085,23230.0,23224.0,0.20283775]
["bitfinex","BTCUSD",1674329435494,0.28469593,23230.0,23224.0,0.20283775]
["bitfinex","BTCUSD",1674329435733,0.28469593,23230.0,23224.0,0.10283775]
["bitfinex","BTCUSD",1674329436247,0.28469593,23230.0,23223.0,0.35717171]
["bitfinex","BTCUSD",1674329436507,0.28469593,23230.0,23224.0,0.10283775]
["bitfinex","BTCUSD",1674329436742,0.29169593,23230.0,23224.0,0.10283775]
["bitfinex","BTCUSD",1674329436990,0.28469593,23230.0,23224.0,0.10283775]
["bitfinex","BTCUSD",1674329437230,0.29169593,23230.0,23224.0,0.20283775]
["bitfinex","BTCUSD",1674329437694,0.29869593,23230.0,23224.0,0.10983775]
["bitfinex","BTCUSD",1674329438085,0.19019593,23230.0,23224.0,0.20983775]
["bitfinex","BTCUSD",1674329438291,0.19019593,23230.0,23225.0,0.10283775]
["bitfinex","BTCUSD",1674329438508,0.19019593,23230.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329438509,0.014,23230.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329439333,0.3873,23232.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329439600,0.006,23230.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329439863,0.0085,23231.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329440100,0.007,23230.0,23226.0,0.002]
["bitfinex","BTCUSD",1674329440375,0.18469593,23231.0,23225.0,0.20283775]
["bitfinex","BTCUSD",1674329440623,0.18469593,23231.0,23226.0,0.007]
["bitfinex","BTCUSD",1674329440861,0.18469593,23231.0,23224.0,0.52990085]
["bitfinex","BTCUSD",1674329440862,0.0085,23231.0,23224.0,0.52990085]
["bitfinex","BTCUSD",1674329441136,0.17619593,23230.0,23225.0,0.3]
["bitfinex","BTCUSD",1674329441339,0.17619593,23230.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329441577,0.0085,23231.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329441814,0.0155,23231.0,23226.0,0.102]
["bitfinex","BTCUSD",1674329442051,0.0085,23231.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329442275,0.006,23230.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329442524,0.26569593,23231.0,23225.0,0.3]
["bitfinex","BTCUSD",1674329442755,0.27169593,23231.0,23226.0,0.007]
["bitfinex","BTCUSD",1674329443000,0.27169593,23231.0,23224.0,0.45433396]
["bitfinex","BTCUSD",1674329443243,0.17719593,23230.0,23226.0,0.008]
["bitfinex","BTCUSD",1674329443482,0.1,23231.0,23224.0,0.3]
["bitfinex","BTCUSD",1674329443749,0.17619593,23230.0,23223.0,1.03098523]
["bitfinex","BTCUSD",1674329443999,0.17619593,23229.0,23223.0,0.73098523]
["bitfinex","BTCUSD",1674329444202,0.17619593,23228.0,23223.0,0.52523396]
["bitfinex","BTCUSD",1674329444475,0.17619593,23228.0,23226.0,0.008]
["bitfinex","BTCUSD",1674329444724,0.1,23231.0,23224.0,0.1]
["bitfinex","BTCUSD",1674329444978,0.001,23230.0,23224.0,0.1]
["bitfinex","BTCUSD",1674329445181,0.001,23230.0,23223.0,0.15433396]
["bitfinex","BTCUSD",1674329445182,0.17619593,23230.0,23223.0,0.15433396]
["bitfinex","BTCUSD",1674329445428,0.001,23228.0,23226.0,0.008]
["bitfinex","BTCUSD",1674329445668,0.17619593,23230.0,23224.0,0.09993086]
["bitfinex","BTCUSD",1674329445894,0.17719593,23230.0,23224.0,0.10793086]
["bitfinex","BTCUSD",1674329446131,0.17619593,23230.0,23224.0,0.09993086]
["bitfinex","BTCUSD",1674329446639,0.001,23228.0,23226.0,0.008]
["bitfinex","BTCUSD",1674329447392,0.17619593,23230.0,23224.0,0.39993086]
["bitfinex","BTCUSD",1674329447632,0.17719593,23230.0,23224.0,0.10793086]
["bitfinex","BTCUSD",1674329447849,0.17619593,23230.0,23224.0,0.09993086]
["bitfinex","BTCUSD",1674329448073,0.001,23228.0,23226.0,0.008]
["bitfinex","BTCUSD",1674329448318,0.3873,23232.0,23224.0,0.09993086]
["bitfinex","BTCUSD",1674329448571,0.001,23230.0,23224.0,0.40793086]
["bitfinex","BTCUSD",1674329448849,0.17619593,23229.0,23224.0,0.09993086]
["bitfinex","BTCUSD",1674329449073,0.001,23228.0,23226.0,0.008]
["bitfinex","BTCUSD",1674329449309,0.001,23228.0,23224.0,0.09993086]
["bitfinex","BTCUSD",1674329449544,0.17719593,23228.0,23224.0,0.10793086]
["bitfinex","BTCUSD",1674329449801,0.17719593,23228.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329450052,0.001,23228.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329450551,0.1085,23231.0,23223.0,0.1]
["bitfinex","BTCUSD",1674329450820,0.17619593,23230.0,23223.0,0.23753]
["bitfinex","BTCUSD",1674329451081,0.18469593,23229.0,23223.0,0.34021988]
["bitfinex","BTCUSD",1674329451407,0.001,23228.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329451552,0.001,23228.0,23223.0,0.20268988]
["bitfinex","BTCUSD",1674329451553,0.18469593,23229.0,23223.0,0.20268988]
["bitfinex","BTCUSD",1674329451814,0.18469593,23229.0,23223.0,0.20968988]
["bitfinex","BTCUSD",1674329452070,0.18469593,23229.0,23223.0,0.20268988]
["bitfinex","BTCUSD",1674329452296,0.18569593,23229.0,23223.0,0.20968988]
["bitfinex","BTCUSD",1674329452772,0.18569593,23229.0,23224.0,0.10268988]
["bitfinex","BTCUSD",1674329453013,0.0095,23229.0,23224.0,0.10268988]
["bitfinex","BTCUSD",1674329453226,0.001,23229.0,23224.0,0.10268988]
["bitfinex","BTCUSD",1674329453454,0.001,23229.0,23224.0,0.40268988]
["bitfinex","BTCUSD",1674329453697,0.17619593,23229.0,23224.0,0.10268988]
["bitfinex","BTCUSD",1674329453936,0.17719593,23229.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329460923,0.322333,23228.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329461157,0.31227,23227.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329461423,0.314011,23226.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329461657,0.31733593,23229.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329461862,0.328668,23228.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329462135,0.303086,23227.0,23221.0,0.35702384]
["bitfinex","BTCUSD",1674329462382,0.0085,23228.0,23222.0,0.10268988]
["bitfinex","BTCUSD",1674329462383,0.17619593,23226.0,23222.0,0.10268988]
["bitfinex","BTCUSD",1674329462874,0.0085,23228.0,23222.0,0.20268988]
["bitfinex","BTCUSD",1674329463114,0.17719593,23228.0,23224.0,0.008]
["bitfinex","BTCUSD",1674329463377,0.0085,23229.0,23223.0,0.65702384]
["bitfinex","BTCUSD",1674329463619,0.001,23226.0,23224.0,0.20268988]
["bitfinex","BTCUSD",1674329463856,0.0085,23229.0,23224.0,0.20268988]
["bitfinex","BTCUSD",1674329464103,0.001,23228.0,23224.0,0.21068988]
["bitfinex","BTCUSD",1674329464356,0.0085,23231.0,23226.0,0.1]
["bitfinex","BTCUSD",1674329464592,0.00943939,23233.0,23227.0,0.10268988]
["bitfinex","BTCUSD",1674329464835,0.00943939,23233.0,23228.0,0.10268988]
["bitfinex","BTCUSD",1674329465087,0.00943939,23233.0,23229.0,0.25702384]
["bitfinex","BTCUSD",1674329465330,0.00943939,23233.0,23230.0,0.1]
["bitfinex","BTCUSD",1674329465833,0.00943939,23233.0,23230.0,0.20268988]
["bitfinex","BTCUSD",1674329466085,0.00943939,23233.0,23230.0,0.1]
["bitfinex","BTCUSD",1674329466333,0.00943939,23233.0,23230.0,0.4]
["bitfinex","BTCUSD",1674329466809,0.00943939,23233.0,23230.0,0.1]
["bitfinex","BTCUSD",1674329468315,0.01043939,23233.0,23230.0,0.101]
["bitfinex","BTCUSD",1674329469516,0.00932094,23233.0,23230.0,0.1]
["bitfinex","BTCUSD",1674329469775,0.01032094,23233.0,23230.0,0.101]
["bitfinex","BTCUSD",1674329470250,0.01032094,23233.0,23230.0,0.401]
["bitfinex","BTCUSD",1674329470488,0.01032094,23233.0,23230.0,0.101]
["bitfinex","BTCUSD",1674329471738,0.01032094,23233.0,23230.0,0.001]
["bitfinex","BTCUSD",1674329472248,0.01032094,23233.0,23230.0,0.1]
["bitfinex","BTCUSD",1674329476288,0.00932094,23233.0,23230.0,0.1]
["bitfinex","BTCUSD",1674329476519,0.01132094,23233.0,23230.0,0.107]
["bitfinex","BTCUSD",1674329476764,0.01132094,23233.0,23230.0,0.50968988]
["bitfinex","BTCUSD",1674329477234,0.00932094,23233.0,23230.0,0.50268988]
["bitfinex","BTCUSD",1674329477493,0.01132094,23233.0,23230.0,0.50368988]
["bitfinex","BTCUSD",1674329477720,0.01132094,23233.0,23230.0,0.80368988]
["bitfinex","BTCUSD",1674329477961,0.01132094,23233.0,23231.0,0.55702384]
["bitfinex","BTCUSD",1674329478253,0.00932094,23233.0,23232.0,0.4]
["bitfinex","BTCUSD",1674329478747,0.00932094,23233.0,23232.0,0.54152134]
["bitfinex","BTCUSD",1674329478992,0.00932094,23233.0,23232.0,0.9958553]
["bitfinex","BTCUSD",1674329479490,0.00932094,23233.0,23232.0,0.89316542]
["bitfinex","BTCUSD",1674329479732,0.00932094,23233.0,23232.0,1.95931221]
["bitfinex","BTCUSD",1674329480216,0.00932094,23233.0,23232.0,0.93222474]
["bitfinex","BTCUSD",1674329480451,0.00932094,23233.0,23232.0,0.84122474]
["bitfinex","BTCUSD",1674329480687,0.01132094,23233.0,23232.0,0.84822474]
["bitfinex","BTCUSD",1674329480934,0.00932094,23233.0,23232.0,0.84122474]
["bitfinex","BTCUSD",1674329481181,0.00932094,23233.0,23232.0,0.63222474]
["bitfinex","BTCUSD",1674329482450,0.00932094,23233.0,23232.0,0.84122474]
["bitfinex","BTCUSD",1674329482696,0.00932094,23233.0,23232.0,0.84822474]
["bitfinex","BTCUSD",1674329482697,0.01132094,23233.0,23232.0,0.84822474]
["bitfinex","BTCUSD",1674329482952,0.00932094,23233.0,23232.0,0.84122474]
["bitfinex","BTCUSD",1674329483192,0.00932094,23233.0,23232.0,1.0865587]
["bitfinex","BTCUSD",1674329483441,0.00932094,23233.0,23232.0,0.9955587]
["bitfinex","BTCUSD",1674329483676,0.00932094,23233.0,23232.0,1.0865587]
["bitfinex","BTCUSD",1674329483917,0.00932094,23233.0,23232.0,0.7865587]
["bitfinex","BTCUSD",1674329484172,0.00932094,23233.0,23232.0,0.63261885]
["bitfinex","BTCUSD",1674329484427,0.00932094,23233.0,23232.0,0.93261885]
["bitfinex","BTCUSD",1674329484668,0.00932094,23233.0,23232.0,0.98455953]
["bitfinex","BTCUSD",1674329485120,0.00932094,23233.0,23232.0,1.08685561]
["bitfinex","BTCUSD",1674329485358,0.00932094,23233.0,23232.0,0.86658824]
["bitfinex","BTCUSD",1674329485620,0.00932094,23233.0,23232.0,1.50285955]
["bitfinex","BTCUSD",1674329485896,0.00932094,23233.0,23232.0,1.60574018]
["bitfinex","BTCUSD",1674329486172,0.00932094,23233.0,23232.0,1.29619972]
["bitfinex","BTCUSD",1674329486414,0.00932094,23233.0,23232.0,1.20519972]
["bitfinex","BTCUSD",1674329486652,0.00932094,23233.0,23232.0,1.29619972]
["bitfinex","BTCUSD",1674329487376,0.00932094,23233.0,23232.0,1.48252559]
["bitfinex","BTCUSD",1674329487644,0.00932094,23233.0,23232.0,1.63586265]
["bitfinex","BTCUSD",1674329487877,0.00932094,23233.0,23232.0,0.46645881]
["bitfinex","BTCUSD",1674329488115,0.00932094,23233.0,23232.0,0.36422557]
["bitfinex","BTCUSD",1674329490618,0.00932094,23233.0,23232.0,0.66422557]
["bitfinex","BTCUSD",1674329493286,0.00932094,23233.0,23232.0,0.57322557]
["bitfinex","BTCUSD",1674329493590,0.00932094,23233.0,23232.0,0.66522557]
["bitfinex","BTCUSD",1674329496251,0.00932094,23233.0,23232.0,0.76745881]
["bitfinex","BTCUSD",1674329496503,0.00932094,23233.0,23232.0,1.11857544]
["bitfinex","BTCUSD",1674329496754,0.00932094,23233.0,23232.0,0.9207032]
["bitfinex","BTCUSD",1674329497595,0.00932094,23233.0,23232.0,0.66522557]
["bitfinex","BTCUSD",1674329498317,0.00943435,23234.0,23232.0,0.36522557]
["bitfinex","BTCUSD",1674329498804,0.00943435,23234.0,23233.0,0.1]
["bitfinex","BTCUSD",1674329500090,0.00943435,23234.0,23232.0,0.234]
["bitfinex","BTCUSD",1674329500841,0.00943435,23234.0,23233.0,0.028]
["bitfinex","BTCUSD",1674329501115,0.00943435,23234.0,23232.0,0.234]
["bitfinex","BTCUSD",1674329501403,0.00943435,23234.0,23232.0,0.326]
["bitfinex","BTCUSD",1674329501637,0.00943435,23234.0,23233.0,0.1]
["bitfinex","BTCUSD",1674329501888,0.00943435,23234.0,23233.0,0.4]
["bitfinex","BTCUSD",1674329502830,0.00943435,23234.0,23233.0,0.1]
["bitfinex","BTCUSD",1674329503071,0.00943435,23234.0,23233.0,0.128]
["bitfinex","BTCUSD",1674329503820,0.00943435,23234.0,23233.0,0.428]
["bitfinex","BTCUSD",1674329504310,0.00943435,23234.0,23233.0,0.128]
["bitfinex","BTCUSD",1674329505073,0.00943435,23234.0,23233.0,0.428]
["bitfinex","BTCUSD",1674329506044,0.00943435,23234.0,23233.0,0.128]
["bitfinex","BTCUSD",1674329506326,0.00943435,23234.0,23233.0,0.123]
["bitfinex","BTCUSD",1674329507281,0.00943435,23234.0,23233.0,0.028]
["bitfinex","BTCUSD",1674329513547,0.00775635,23234.0,23233.0,0.13012776]
["bitfinex","BTCUSD",1674329513833,0.00775635,23234.0,23233.0,0.43012776]
["bitfinex","BTCUSD",1674329514075,0.00775635,23234.0,23233.0,0.13012776]
["bitfinex","BTCUSD",1674329514331,0.00775635,23234.0,23233.0,0.028]
["bitfinex","BTCUSD",1674329515347,0.00775635,23234.0,23233.0,0.13012776]
["bitfinex","BTCUSD",1674329516095,0.00775635,23234.0,23233.0,0.43012776]
["bitfinex","BTCUSD",1674329516836,0.00775635,23234.0,23233.0,0.58347763]
["bitfinex","BTCUSD",1674329517091,0.00775635,23234.0,23233.0,0.43012776]
["bitfinex","BTCUSD",1674329517340,0.40504635,23239.0,23233.0,0.28347763]
["bitfinex","BTCUSD",1674329517591,0.1,23238.0,23233.0,0.13012776]
["bitfinex","BTCUSD",1674329517811,0.1,23238.0,23233.0,0.028]
["bitfinex","BTCUSD",1674329518051,0.1,23238.0,23233.0,0.13012776]
["bitfinex","BTCUSD",1674329518557,0.1,23238.0,23233.0,0.10212776]
["bitfinex","BTCUSD",1674329518771,0.27619593,23238.0,23233.0,0.13012776]
["bitfinex","BTCUSD",1674329520011,0.27619593,23238.0,23233.0,0.28347763]
["bitfinex","BTCUSD",1674329520546,0.17619593,23238.0,23233.0,0.28347763]
["bitfinex","BTCUSD",1674329520790,0.40504635,23239.0,23234.0,0.10212776]
["bitfinex","BTCUSD",1674329521046,0.40504635,23239.0,23234.0,0.03205943]
["bitfinex","BTCUSD",1674329521292,0.40504635,23239.0,23234.0,0.13205943]
["bitfinex","BTCUSD",1674329521500,0.40504635,23239.0,23234.0,0.43205943]
["bitfinex","BTCUSD",1674329521990,0.40504635,23239.0,23235.0,0.86037247]
["bitfinex","BTCUSD",1674329522235,0.40704635,23239.0,23235.0,0.86037247]
["bitfinex","BTCUSD",1674329522491,0.002,23239.0,23235.0,1.06612374]
["bitfinex","BTCUSD",1674329522799,0.002,23239.0,23236.0,1.26037247]
["bitfinex","BTCUSD",1674329523046,0.002,23239.0,23236.0,0.1]
["bitfinex","BTCUSD",1674329523328,0.01170657,23240.0,23236.0,0.1]
["bitfinex","BTCUSD",1674329523569,0.002,23239.0,23237.0,0.86029665]
["bitfinex","BTCUSD",1674329523785,0.01170657,23240.0,23238.0,0.1]
["bitfinex","BTCUSD",1674329524059,0.002,23239.0,23238.0,0.1]
["bitfinex","BTCUSD",1674329524307,0.01170657,23240.0,23238.0,0.1]
["bitfinex","BTCUSD",1674329524551,0.01370657,23240.0,23238.0,0.1]
["bitfinex","BTCUSD",1674329524796,0.01170657,23240.0,23238.0,0.1]
["bitfinex","BTCUSD",1674329525047,0.01370657,23240.0,23238.0,0.108]
["bitfinex","BTCUSD",1674329525307,0.01370657,23240.0,23238.0,0.408]
["bitfinex","BTCUSD",1674329526076,0.01370657,23240.0,23239.0,0.07528399]
["bitfinex","BTCUSD",1674329526335,0.01054657,23240.0,23239.0,0.07528399]
["bitfinex","BTCUSD",1674329526587,0.01054657,23240.0,23239.0,1.14125097]
["bitfinex","BTCUSD",1674329526844,0.01054657,23240.0,23239.0,1.54125097]
["bitfinex","BTCUSD",1674329527083,0.00854657,23240.0,23239.0,1.54125097]
["bitfinex","BTCUSD",1674329527336,0.00854657,23240.0,23239.0,1.79846556]
["bitfinex","BTCUSD",1674329527609,0.00854657,23240.0,23239.0,1.59271429]
["bitfinex","BTCUSD",1674329527854,0.00854657,23240.0,23239.0,1.79670727]
["bitfinex","BTCUSD",1674329528107,0.00854657,23240.0,23239.0,1.16848084]
["bitfinex","BTCUSD",1674329528353,0.00854657,23240.0,23239.0,0.10328399]
["bitfinex","BTCUSD",1674329528861,0.00854657,23240.0,23239.0,1.06346592]
["bitfinex","BTCUSD",1674329529110,0.00854657,23240.0,23239.0,1.24044706]
["bitfinex","BTCUSD",1674329529622,0.00854657,23240.0,23239.0,1.54044706]
["bitfinex","BTCUSD",1674329529868,0.00854657,23240.0,23239.0,1.33546592]
["bitfinex","BTCUSD",1674329530087,0.00854657,23240.0,23239.0,1.48908625]
["bitfinex","BTCUSD",1674329530377,0.00854657,23240.0,23239.0,1.51708538]
["bitfinex","BTCUSD",1674329530625,0.00854657,23240.0,23239.0,0.65692902]
["bitfinex","BTCUSD",1674329530866,0.00854657,23240.0,23239.0,1.5170813]
["bitfinex","BTCUSD",1674329531116,0.00854657,23240.0,23239.0,1.72206244]
["bitfinex","BTCUSD",1674329531602,0.00854657,23240.0,23239.0,1.72203994]
["bitfinex","BTCUSD",1674329532106,0.00854657,23240.0,23239.0,0.05382]
["bitfinex","BTCUSD",1674329532569,0.00854657,23240.0,23239.0,0.15382]
["bitfinex","BTCUSD",1674329532881,0.00854657,23240.0,23239.0,0.028]
["bitfinex","BTCUSD",1674329535381,0.01704657,23240.0,23239.0,0.028]
["bitfinex","BTCUSD",1674329536872,0.00854657,23240.0,23236.0,0.1]
["bitfinex","BTCUSD",1674329537124,0.00854657,23240.0,23239.0,0.02582]
["bitfinex","BTCUSD",1674329537364,0.01054657,23240.0,23239.0,0.03282]
["bitfinex","BTCUSD",1674329537613,0.00854657,23240.0,23239.0,0.02582]
["bitfinex","BTCUSD",1674329538594,0.01054657,23240.0,23239.0,0.02682]
["bitfinex","BTCUSD",1674329539103,0.01054657,23240.0,23239.0,0.06561154]
["bitfinex","BTCUSD",1674329539349,0.01054657,23240.0,23239.0,0.02682]
["bitfinex","BTCUSD",1674329539601,0.00854657,23240.0,23239.0,0.02582]
["bitfinex","BTCUSD",1674329539848,0.01054657,23240.0,23239.0,0.03282]
["bitfinex","BTCUSD",1674329540096,0.01054657,23240.0,23239.0,0.02582]
["bitfinex","BTCUSD",1674329540097,0.00854657,23240.0,23239.0,0.02582]
["bitfinex","BTCUSD",1674329540344,0.01054657,23240.0,23239.0,0.03282]
["bitfinex","BTCUSD",1674329540595,0.00854657,23240.0,23239.0,0.02582]
["bitfinex","BTCUSD",1674329540842,0.00854657,23240.0,23239.0,0.21924487]
["bitfinex","BTCUSD",1674329541088,0.00854657,23240.0,23239.0,0.61924487]
["bitfinex","BTCUSD",1674329541618,0.00854657,23240.0,23239.0,0.52824487]
["bitfinex","BTCUSD",1674329541878,0.01054657,23240.0,23239.0,0.03282]
["bitfinex","BTCUSD",1674329542130,0.01054657,23240.0,23239.0,0.33282]
["bitfinex","BTCUSD",1674329542633,0.01054657,23240.0,23239.0,0.03282]
["bitfinex","BTCUSD",1674329543062,0.00854657,23240.0,23239.0,0.02582]
["bitfinex","BTCUSD",1674329543295,0.00854657,23240.0,23239.0,0.11682]
["bitfinex","BTCUSD",1674329543532,0.00854657,23240.0,23239.0,0.32582]
["bitfinex","BTCUSD",1674329543751,0.00854657,23240.0,23239.0,0.05382]
["bitfinex","BTCUSD",1674329544471,0.00854657,23240.0,23239.0,0.02582]
["bitfinex","BTCUSD",1674329544974,0.01054657,23240.0,23239.0,0.03282]
["bitfinex","BTCUSD",1674329545552,0.01054657,23240.0,23239.0,0.007]
["bitfinex","BTCUSD",1674329546028,0.01054657,23240.0,23239.0,0.04579154]
["bitfinex","BTCUSD",1674329546275,0.00854657,23240.0,23239.0,0.03879154]
["bitfinex","BTCUSD",1674329546513,0.00854657,23240.0,23239.0,0.06679154]
["bitfinex","BTCUSD",1674329547823,0.01704657,23240.0,23237.0,0.20242487]
["bitfinex","BTCUSD",1674329548077,0.01694377,23240.0,23239.0,0.128]
["bitfinex","BTCUSD",1674329548839,0.00844377,23240.0,23239.0,0.128]
["bitfinex","BTCUSD",1674329549559,0.00844377,23240.0,23239.0,0.1]
["bitfinex","BTCUSD",1674329550246,0.00844377,23240.0,23239.0,0.128]
["bitfinex","BTCUSD",1674329550833,0.00844377,23240.0,23239.0,0.1]
["bitfinex","BTCUSD",1674329551077,0.00844377,23240.0,23239.0,0.20242487]
["bitfinex","BTCUSD",1674329551327,0.00844377,23240.0,23239.0,0.50242487]
["bitfinex","BTCUSD",1674329551531,0.00844377,23240.0,23239.0,0.491]
["bitfinex","BTCUSD",1674329552426,0.00844377,23240.0,23239.0,0.4]
["bitfinex","BTCUSD",1674329552651,0.01044377,23240.0,23239.0,0.407]
["bitfinex","BTCUSD",1674329552913,0.00844377,23240.0,23239.0,0.4]
["bitfinex","BTCUSD",1674329553101,0.00844377,23240.0,23239.0,0.491]
["bitfinex","BTCUSD",1674329554388,0.00844377,23240.0,23239.0,0.091]
["bitfinex","BTCUSD",1674329555596,0.00844377,23240.0,23237.0,0.20242487]
["bitfinex","BTCUSD",1674329555854,0.01044377,23240.0,23239.0,0.007]
["bitfinex","BTCUSD",1674329556325,0.00844377,23240.0,23238.0,0.40242487]
["bitfinex","BTCUSD",1674329556810,0.00844377,23240.0,23239.0,0.1]
["bitfinex","BTCUSD",1674329557065,0.00844377,23240.0,23238.0,0.40242487]
["bitfinex","BTCUSD",1674329557303,0.00844377,23240.0,23239.0,0.028]
["bitfinex","BTCUSD",1674329558159,0.00844377,23240.0,23238.0,0.5560474]
["bitfinex","BTCUSD",1674329558357,0.01044377,23240.0,23239.0,0.20242487]
["bitfinex","BTCUSD",1674329558596,0.00844377,23240.0,23239.0,0.50242487]
["bitfinex","BTCUSD",1674329558859,0.00844377,23240.0,23239.0,0.53042487]
["bitfinex","BTCUSD",1674329559095,0.00844377,23240.0,23239.0,0.50242487]
["bitfinex","BTCUSD",1674329559343,0.00844377,23240.0,23239.0,0.53042487]
["bitfinex","BTCUSD",1674329559578,0.00844377,23240.0,23239.0,0.50242487]
["bitfinex","BTCUSD",1674329559815,0.00844377,23240.0,23239.0,0.13042487]
["bitfinex","BTCUSD",1674329560065,0.00844377,23240.0,23239.0,0.10242487]
["bitfinex","BTCUSD",1674329561035,0.00844377,23240.0,23239.0,0.10942487]
["bitfinex","BTCUSD",1674329561036,0.01044377,23240.0,23239.0,0.10942487]
["bitfinex","BTCUSD",1674329561281,0.01044377,23240.0,23239.0,0.007]
["bitfinex","BTCUSD",1674329562551,0.01044377,23240.0,23239.0,0.10942487]
["bitfinex","BTCUSD",1674329562805,0.01044377,23240.0,23239.0,0.6630474]
["bitfinex","BTCUSD",1674329563116,0.01044377,23240.0,23239.0,0.50942487]
["bitfinex","BTCUSD",1674329563818,0.01044377,23240.0,23239.0,1.42080248]
["bitfinex","BTCUSD",1674329564058,0.01044377,23240.0,23239.0,1.62578362]
["bitfinex","BTCUSD",1674329564305,0.01044377,23240.0,23239.0,1.47216109]
["bitfinex","BTCUSD",1674329564550,0.01044377,23240.0,23239.0,1.52340638]
["bitfinex","BTCUSD",1674329564804,0.01044377,23240.0,23239.0,1.47236553]
["bitfinex","BTCUSD",1674329565043,0.00544377,23240.0,23239.0,1.47236553]
["bitfinex","BTCUSD",1674329565537,0.00544377,23240.0,23239.0,1.72859196]
["bitfinex","BTCUSD",1674329565780,0.00544377,23240.0,23239.0,1.52340638]
["bitfinex","BTCUSD",1674329566029,0.00544377,23240.0,23239.0,1.26717995]
["bitfinex","BTCUSD",1674329567149,0.0104613,23241.0,23239.0,1.26017995]
["bitfinex","BTCUSD",1674329567398,0.0104613,23241.0,23240.0,1.51678469]
["bitfinex","BTCUSD",1674329567578,0.0104613,23241.0,23240.0,1.26017995]
["bitfinex","BTCUSD",1674329567788,0.0104613,23241.0,23240.0,1.51675308]
["bitfinex","BTCUSD",1674329568043,0.0104613,23241.0,23240.0,1.51674932]
["bitfinex","BTCUSD",1674329568473,0.0104613,23241.0,23240.0,1.52374932]
["bitfinex","BTCUSD",1674329569619,0.0104613,23241.0,23240.0,1.12374932]
["bitfinex","BTCUSD",1674329569843,0.0104613,23241.0,23240.0,1.32904973]
["bitfinex","BTCUSD",1674329570077,0.0104613,23241.0,23240.0,1.07248036]
["bitfinex","BTCUSD",1674329570313,0.0104613,23241.0,23240.0,1.21944564]
["bitfinex","BTCUSD",1674329570534,0.0104613,23241.0,23240.0,1.10714523]
["bitfinex","BTCUSD",1674329570755,0.0104613,23241.0,23240.0,1.01414523]
["bitfinex","BTCUSD",1674329570978,0.0104613,23241.0,23240.0,1.02114523]
["bitfinex","BTCUSD",1674329571431,0.0104613,23241.0,23240.0,1.42374932]
["bitfinex","BTCUSD",1674329571666,0.0104613,23241.0,23240.0,1.628983]
["bitfinex","BTCUSD",1674329571885,0.0104613,23241.0,23240.0,1.16717995]
["bitfinex","BTCUSD",1674329572377,0.0104613,23241.0,23240.0,1.16017995]
["bitfinex","BTCUSD",1674329573387,0.0104613,23241.0,23240.0,1.11674089]
["bitfinex","BTCUSD",1674329573877,0.0104613,23241.0,23240.0,1.41402035]
["bitfinex","BTCUSD",1674329574126,0.0104613,23241.0,23240.0,1.71402035]
["bitfinex","BTCUSD",1674329574408,0.0104613,23241.0,23240.0,1.41674089]
["bitfinex","BTCUSD",1674329574647,0.0104613,23241.0,23240.0,1.12374089]
["bitfinex","BTCUSD",1674329576390,0.0104613,23241.0,23240.0,1.42374089]
["bitfinex","BTCUSD",1674329576649,0.0104613,23241.0,23240.0,1.12374089]
["bitfinex","BTCUSD",1674329576895,0.0104613,23241.0,23240.0,1.32905518]
["bitfinex","BTCUSD",1674329577394,0.0104613,23241.0,23240.0,1.12374089]
["bitfinex","BTCUSD",1674329577609,0.0104613,23241.0,23240.0,1.11674089]
["bitfinex","BTCUSD",1674329577837,0.0104613,23241.0,23240.0,1.20874089]
["bitfinex","BTCUSD",1674329578133,0.0104613,23241.0,23240.0,1.11674089]
["bitfinex","BTCUSD",1674329578372,0.0104613,23241.0,23240.0,1.07249091]
["bitfinex","BTCUSD",1674329578597,0.0104613,23241.0,23240.0,1.06549091]
["bitfinex","BTCUSD",1674329578843,0.0104613,23241.0,23240.0,1.15849091]
["bitfinex","BTCUSD",1674329579801,0.0104613,23241.0,23240.0,1.41505185]
["bitfinex","BTCUSD",1674329580046,0.0104613,23241.0,23240.0,1.62205185]
["bitfinex","BTCUSD",1674329580506,0.0104613,23241.0,23240.0,1.62905185]
["bitfinex","BTCUSD",1674329581573,0.0104613,23241.0,23240.0,1.32905185]
["bitfinex","BTCUSD",1674329582313,0.0104613,23241.0,23240.0,1.06549091]
["bitfinex","BTCUSD",1674329582554,0.0104613,23241.0,23240.0,1.11674089]
["bitfinex","BTCUSD",1674329583282,0.0104613,23241.0,23240.0,1.21977385]
["bitfinex","BTCUSD",1674329583523,0.0104613,23241.0,23240.0,1.06565548]
["bitfinex","BTCUSD",1674329584014,0.0104613,23241.0,23240.0,1.07265548]
["bitfinex","BTCUSD",1674329585242,0.0104613,23241.0,23240.0,1.21978125]
["bitfinex","BTCUSD",1674329585482,0.0104613,23241.0,23240.0,1.01530572]
["bitfinex","BTCUSD",1674329585743,0.0104613,23241.0,23240.0,1.06665548]
["bitfinex","BTCUSD",1674329585983,0.0104613,23241.0,23240.0,1.22076466]
["bitfinex","BTCUSD",1674329586234,0.0104613,23241.0,23240.0,1.22076506]
["bitfinex","BTCUSD",1674329586478,0.0104613,23241.0,23240.0,1.11803722]
["bitfinex","BTCUSD",1674329586730,0.0104613,23241.0,23240.0,1.11703722]
["bitfinex","BTCUSD",1674329586985,0.0104613,23241.0,23240.0,1.12403722]
["bitfinex","BTCUSD",1674329587476,0.0104613,23241.0,23240.0,0.10974769]
["bitfinex","BTCUSD",1674329587724,0.0104613,23241.0,23240.0,1.01432578]
["bitfinex","BTCUSD",1674329587937,0.0104613,23241.0,23240.0,1.11806225]
["bitfinex","BTCUSD",1674329588192,0.0104613,23241.0,23240.0,1.11706225]
["bitfinex","BTCUSD",1674329588550,0.0189613,23241.0,23240.0,1.12406225]
["bitfinex","BTCUSD",1674329588670,0.0189613,23241.0,23240.0,0.007]
["bitfinex","BTCUSD",1674329589168,0.0189613,23241.0,23240.0,0.10973647]
["bitfinex","BTCUSD",1674329589425,0.01885557,23241.0,23240.0,1.12406465]
["bitfinex","BTCUSD",1674329593113,0.01885557,23241.0,23240.0,0.11025439]
["bitfinex","BTCUSD",1674329593826,0.01885557,23241.0,23240.0,0.00751792]
["bitfinex","BTCUSD",1674329596584,0.33817957,23241.0,23240.0,0.00751792]
["bitfinex","BTCUSD",1674329597331,0.43817957,23241.0,23240.0,0.00751792]
["bitfinex","BTCUSD",1674329597580,1.13817958,23241.0,23240.0,0.00751792]
["bitfinex","BTCUSD",1674329597831,1.84118677,23241.0,23240.0,0.00751792]
["bitfinex","BTCUSD",1674329598084,2.76883999,23241.0,23231.0,0.10273647]
["bitfinex","BTCUSD",1674329598354,0.6,23239.0,23231.0,0.10273647]
["bitfinex","BTCUSD",1674329598655,1.52947705,23238.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329598877,0.6,23236.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329599133,0.81221893,23235.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329599386,0.80035593,23234.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329599630,0.625933,23233.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329599904,0.412549,23232.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329600131,0.340912,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329602188,0.431912,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329605725,0.531912,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329607230,0.431912,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329607481,0.0995,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329609257,0.091,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329612289,0.5256,23237.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329612536,0.002,23231.0,23230.0,0.0089704]
["bitfinex","BTCUSD",1674329612776,0.0085,23236.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329613036,0.002,23231.0,23230.0,0.0089704]
["bitfinex","BTCUSD",1674329614521,0.001586,23231.0,23230.0,0.0089704]
["bitfinex","BTCUSD",1674329619535,0.17619593,23236.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329619776,0.002,23231.0,23230.0,0.0089704]
["bitfinex","BTCUSD",1674329620275,0.05107,23231.0,23230.0,0.0089704]
["bitfinex","BTCUSD",1674329621516,0.1,23233.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329621778,0.0085,23232.0,23230.0,0.0099704]
["bitfinex","BTCUSD",1674329622040,0.319144,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329622296,0.411644,23231.0,23230.0,0.0079704]
["bitfinex","BTCUSD",1674329622789,0.511644,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329623041,0.427644,23231.0,23230.0,0.0079704]
["bitfinex","BTCUSD",1674329623298,0.427644,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329623553,0.327644,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329623796,0.411644,23231.0,23230.0,0.0079704]
["bitfinex","BTCUSD",1674329627606,0.0925,23231.0,23230.0,0.0079704]
["bitfinex","BTCUSD",1674329628082,0.084,23231.0,23230.0,0.0079704]
["bitfinex","BTCUSD",1674329630281,0.056673,23231.0,23230.0,0.0079704]
["bitfinex","BTCUSD",1674329631026,0.056673,23231.0,23230.0,0.1079704]
["bitfinex","BTCUSD",1674329631265,0.056673,23231.0,23230.0,0.4079704]
["bitfinex","BTCUSD",1674329631761,0.13262,23237.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329632012,0.005,23231.0,23230.0,0.0469704]
["bitfinex","BTCUSD",1674329632290,0.60881593,23237.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329632538,0.35557752,23236.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329632823,0.310248,23235.0,23230.0,0.0469704]
["bitfinex","BTCUSD",1674329633035,0.005,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329633279,0.312999,23231.0,23230.0,0.0189704]
["bitfinex","BTCUSD",1674329633511,0.307999,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329633762,0.316499,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329633999,0.3159811,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329634731,0.3159811,23231.0,23230.0,0.0189704]
["bitfinex","BTCUSD",1674329635235,0.3159811,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329636438,0.3679811,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329637155,0.4679811,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329638418,0.4159811,23231.0,23230.0,0.0069704]
["bitfinex","BTCUSD",1674329638672,0.4679811,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329642866,0.56477921,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329643085,0.4679811,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329659572,0.4594811,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329659828,0.052,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329661323,0.0605,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329662311,0.1605,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329662582,1.14071195,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329662826,1.96451603,23231.0,23230.0,0.0109704]
["bitfinex","BTCUSD",1674329663076,2.02636603,23231.0,23230.0,0.00687393]
["bitfinex","BTCUSD",1674329663317,2.69356915,23231.0,23230.0,7.393e-05]
["bitfinex","BTCUSD",1674329663591,0.1,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329663840,2.42181714,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329664421,3.12181715,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329664677,3.12187004,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329664936,3.20987004,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329666698,2.06930713,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329667433,1.98130713,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329667883,2.06930713,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329668618,2.36930713,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329669116,2.06930713,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329670121,2.63934099,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329670361,2.06930713,23230.0,23229.0,0.00710775]
["bitfinex","BTCUSD",1674329671128,0.6248,23227.0,23221.0,0.1]
["bitfinex","BTCUSD",1674329671377,0.50405093,23226.0,23221.0,0.1]
["bitfinex","BTCUSD",1674329671620,0.48335893,23225.0,23221.0,0.1]
["bitfinex","BTCUSD",1674329671896,0.17619593,23225.0,23221.0,0.20273647]
["bitfinex","BTCUSD",1674329672146,0.17619593,23225.0,23221.0,0.35684605]
["bitfinex","BTCUSD",1674329672396,0.0085,23226.0,23222.0,0.3]
["bitfinex","BTCUSD",1674329672641,0.0085,23226.0,23221.0,0.35684605]
["bitfinex","BTCUSD",1674329672879,0.18469593,23226.0,23221.0,0.20273647]
["bitfinex","BTCUSD",1674329673371,0.17619593,23225.0,23221.0,0.10273647]
["bitfinex","BTCUSD",1674329673616,0.316915,23224.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329673866,0.304707,23223.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329674111,0.405885,23222.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329674369,0.295125,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329674866,0.47132093,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329675118,0.303625,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329675366,0.36075709,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329675870,0.303625,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329676403,0.088,23223.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329676648,0.0085,23222.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329676923,0.0085,23223.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329677171,0.088,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329677445,0.412685,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329677705,0.1,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329678194,0.188,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329678443,0.493914,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329679292,0.405914,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329679455,0.414414,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329679946,0.502414,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329681144,0.50232325,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329683109,0.41432325,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329683611,0.50232325,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329685567,0.402414,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329685819,0.393914,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329686326,0.088,23221.0,23220.0,0.00883554]
["bitfinex","BTCUSD",1674329687978,0.088,23221.0,23217.0,0.2523682]
["bitfinex","BTCUSD",1674329688241,0.26419593,23221.0,23217.0,0.2523682]
["bitfinex","BTCUSD",1674329688702,0.088,23221.0,23217.0,0.2523682]
["bitfinex","BTCUSD",1674329688912,0.1,23223.0,23217.0,0.2523682]
["bitfinex","BTCUSD",1674329689157,0.087,23221.0,23216.0,0.25684605]
["bitfinex","BTCUSD",1674329689419,0.26319593,23221.0,23216.0,0.10273647]
["bitfinex","BTCUSD",1674329689656,0.26319593,23221.0,23216.0,0.40273647]
["bitfinex","BTCUSD",1674329689916,0.26319593,23221.0,23215.0,0.10273647]
["bitfinex","BTCUSD",1674329689917,0.17619593,23220.0,23215.0,0.10273647]
["bitfinex","BTCUSD",1674329690166,0.03716959,23221.0,23214.0,0.3410491]
["bitfinex","BTCUSD",1674329690167,0.18469593,23219.0,23214.0,0.3410491]
["bitfinex","BTCUSD",1674329690425,0.32655,23218.0,23214.0,0.26639515]
["bitfinex","BTCUSD",1674329690677,0.142,23221.0,23215.0,0.10273647]
["bitfinex","BTCUSD",1674329690950,0.31819593,23221.0,23215.0,0.10273647]
["bitfinex","BTCUSD",1674329691186,0.31819593,23221.0,23215.0,0.20273647]
["bitfinex","BTCUSD",1674329691425,0.31819593,23221.0,23215.0,0.10273647]
["bitfinex","BTCUSD",1674329691672,0.31819593,23221.0,23214.0,0.26639515]
["bitfinex","BTCUSD",1674329691673,0.27619593,23221.0,23214.0,0.26639515]
["bitfinex","BTCUSD",1674329691917,0.17619593,23220.0,23214.0,0.11228557]
["bitfinex","BTCUSD",1674329692166,0.18469593,23219.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329692427,0.325646,23218.0,23215.0,0.003]
["bitfinex","BTCUSD",1674329692675,0.314229,23217.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329692930,0.416538,23216.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329693176,0.317911,23215.0,23214.0,0.0125491]
["bitfinex","BTCUSD",1674329693431,0.317911,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329694167,0.326411,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329694422,0.326411,23215.0,23214.0,0.0125491]
["bitfinex","BTCUSD",1674329694747,0.4100521,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329694991,0.4980521,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329695774,0.326411,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329695979,0.414411,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329696223,0.4138929,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329696978,0.3258929,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329697223,0.4138929,23215.0,23214.0,0.0095491]
["bitfinex","BTCUSD",1674329697738,0.1,23214.0,23207.0,0.19139236]
["bitfinex","BTCUSD",1674329697981,0.1,23212.0,23206.0,0.30746386]
["bitfinex","BTCUSD",1674329698230,0.1,23212.0,23206.0,0.00306386]
["bitfinex","BTCUSD",1674329698231,0.17619593,23211.0,23206.0,0.00306386]
["bitfinex","BTCUSD",1674329698472,0.27619593,23210.0,23206.0,0.30306386]
["bitfinex","BTCUSD",1674329698729,0.27619593,23210.0,23206.0,0.00306386]
["bitfinex","BTCUSD",1674329699222,0.27619593,23210.0,23206.0,0.00606386]
["bitfinex","BTCUSD",1674329699472,0.27619593,23210.0,23206.0,0.00306386]
["bitfinex","BTCUSD",1674329699749,0.28619593,23210.0,23206.0,0.00606386]
["bitfinex","BTCUSD",1674329699987,0.0085,23209.0,23206.0,0.00606386]
["bitfinex","BTCUSD",1674329701272,0.1,23208.0,23202.0,0.10273647]
["bitfinex","BTCUSD",1674329701513,0.48606893,23207.0,23206.0,0.003]
["bitfinex","BTCUSD",1674329701763,0.48606893,23207.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329701764,0.320458,23207.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329702020,0.17619593,23206.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329702328,0.27619593,23205.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329702544,0.17619593,23204.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329703039,0.1,23205.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329703298,0.0505,23207.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329703804,0.22669593,23207.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329704053,0.18469593,23207.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329704310,0.042,23205.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329704583,0.21819593,23205.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329705052,0.17619593,23205.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329705550,0.1,23206.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329706048,0.042,23205.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329707039,0.042,23205.0,23201.0,0.21246406]
["bitfinex","BTCUSD",1674329707284,0.22,23206.0,23202.0,0.3]
["bitfinex","BTCUSD",1674329707535,0.262,23206.0,23202.0,0.3]
["bitfinex","BTCUSD",1674329708284,0.22,23206.0,23202.0,0.3]
["bitfinex","BTCUSD",1674329708547,0.042,23205.0,23202.0,0.1]
["bitfinex","BTCUSD",1674329708793,0.22,23206.0,23202.0,0.4]
["bitfinex","BTCUSD",1674329709043,0.307,23206.0,23202.0,0.4]
["bitfinex","BTCUSD",1674329709786,0.274629,23206.0,23202.0,0.65684605]
["bitfinex","BTCUSD",1674329710029,0.274629,23206.0,23202.0,0.50273647]
["bitfinex","BTCUSD",1674329710781,0.274629,23206.0,23202.0,0.40273647]
["bitfinex","BTCUSD",1674329711041,0.45082493,23206.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329711298,0.36382493,23206.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329711547,0.1,23205.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329711807,0.17619593,23204.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329712059,0.1,23203.0,23202.0,0.012]
["bitfinex","BTCUSD",1674329712794,0.1,23203.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329713287,0.0085,23204.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329714855,0.0085,23204.0,23201.0,0.11346406]
["bitfinex","BTCUSD",1674329714856,0.0555,23204.0,23201.0,0.11346406]
["bitfinex","BTCUSD",1674329723870,0.047,23204.0,23201.0,0.11346406]
["bitfinex","BTCUSD",1674329725667,0.49988293,23203.0,23201.0,0.11346406]
["bitfinex","BTCUSD",1674329725928,0.32736,23202.0,23201.0,0.11346406]
["bitfinex","BTCUSD",1674329726174,0.43586,23202.0,23201.0,0.11346406]
["bitfinex","BTCUSD",1674329728189,1.46867612,23202.0,23201.0,0.11246406]
["bitfinex","BTCUSD",1674329728479,0.56536,23201.0,23198.0,0.01205809]
["bitfinex","BTCUSD",1674329728731,1.04938512,23200.0,23198.0,0.01205809]
["bitfinex","BTCUSD",1674329728952,1.15528912,23199.0,23198.0,0.01205809]
["bitfinex","BTCUSD",1674329729196,0.84678912,23199.0,23198.0,0.01205809]
["bitfinex","BTCUSD",1674329729439,0.99344903,23199.0,23198.0,0.01205809]
["bitfinex","BTCUSD",1674329729679,1.29344903,23199.0,23198.0,0.00705809]
["bitfinex","BTCUSD",1674329729949,1.85528913,23199.0,23198.0,0.00705809]
["bitfinex","BTCUSD",1674329730464,0.00705,23198.0,23191.0,0.02250402]
["bitfinex","BTCUSD",1674329730717,0.11385,23192.0,23191.0,4.02e-06]
["bitfinex","BTCUSD",1674329730971,0.92832305,23192.0,23191.0,4.02e-06]
["bitfinex","BTCUSD",1674329731473,1.05115536,23192.0,23191.0,4.02e-06]
["bitfinex","BTCUSD",1674329731990,1.47495943,23192.0,23191.0,4.02e-06]
["bitfinex","BTCUSD",1674329732306,2.17495944,23192.0,23191.0,4.02e-06]
["bitfinex","BTCUSD",1674329732625,2.17495944,23192.0,23188.0,8.79e-06]
["bitfinex","BTCUSD",1674329732626,3.22873442,23192.0,23188.0,8.79e-06]
["bitfinex","BTCUSD",1674329732848,2.73902743,23192.0,23191.0,0.02126863]
["bitfinex","BTCUSD",1674329733097,0.4529,23190.0,23188.0,8.79e-06]
["bitfinex","BTCUSD",1674329733346,0.4529,23190.0,23179.0,0.00323567]
["bitfinex","BTCUSD",1674329733347,0.710472,23189.0,23179.0,0.00323567]
["bitfinex","BTCUSD",1674329733629,0.710472,23189.0,23175.0,0.00019]
["bitfinex","BTCUSD",1674329733630,0.11385,23181.0,23175.0,0.00019]
["bitfinex","BTCUSD",1674329733922,0.626256,23180.0,23175.0,0.00019]
["bitfinex","BTCUSD",1674329734150,0.626256,23180.0,23172.0,0.12598]
["bitfinex","BTCUSD",1674329734151,0.30787,23179.0,23172.0,0.12598]
["bitfinex","BTCUSD",1674329734399,0.30787,23179.0,23168.0,0.3073]
["bitfinex","BTCUSD",1674329734400,0.48469593,23178.0,23168.0,0.3073]
["bitfinex","BTCUSD",1674329734649,0.48369709,23177.0,23168.0,0.3073]
["bitfinex","BTCUSD",1674329734930,0.17619593,23176.0,23169.0,0.03283885]
["bitfinex","BTCUSD",1674329735176,0.17638593,23175.0,23170.0,0.73557532]
["bitfinex","BTCUSD",1674329735427,0.17638593,23175.0,23171.0,0.1]
["bitfinex","BTCUSD",1674329735917,0.17638593,23175.0,23169.0,0.1]
["bitfinex","BTCUSD",1674329736207,0.17619593,23174.0,23169.0,0.1]
["bitfinex","BTCUSD",1674329736418,0.17619593,23173.0,23169.0,0.1]
["bitfinex","BTCUSD",1674329737649,0.29981697,23177.0,23169.0,0.1]
["bitfinex","BTCUSD",1674329737902,0.009,23174.0,23170.0,0.08740785]
["bitfinex","BTCUSD",1674329738161,0.22,23179.0,23171.0,0.1]
["bitfinex","BTCUSD",1674329738466,0.22,23179.0,23173.0,0.1]
["bitfinex","BTCUSD",1674329738712,0.22,23179.0,23174.0,0.08740785]
["bitfinex","BTCUSD",1674329738990,0.22,23179.0,23173.0,0.1]
["bitfinex","BTCUSD",1674329738991,0.00019,23177.0,23175.0,0.08740785]
["bitfinex","BTCUSD",1674329739214,0.22,23179.0,23176.0,0.1]
["bitfinex","BTCUSD",1674329739465,0.302,23179.0,23176.0,0.18740785]
["bitfinex","BTCUSD",1674329739715,0.22,23179.0,23176.0,0.18740785]
["bitfinex","BTCUSD",1674329739963,0.008,23177.0,23176.0,0.18740785]
["bitfinex","BTCUSD",1674329740242,0.008,23177.0,23176.0,0.1]
["bitfinex","BTCUSD",1674329740493,0.008,23177.0,23176.0,0.4]
["bitfinex","BTCUSD",1674329740987,0.22,23179.0,23176.0,0.4]
["bitfinex","BTCUSD",1674329741240,0.228,23179.0,23176.0,0.48740785]
["bitfinex","BTCUSD",1674329741489,0.228,23179.0,23176.0,0.4]
["bitfinex","BTCUSD",1674329741985,0.009,23177.0,23176.0,0.408]
["bitfinex","BTCUSD",1674329742272,0.17619593,23177.0,23175.0,0.1]
["bitfinex","BTCUSD",1674329742802,0.237,23179.0,23176.0,0.008]
["bitfinex","BTCUSD",1674329743806,0.22,23179.0,23175.0,0.1]
["bitfinex","BTCUSD",1674329744066,0.008,23177.0,23175.0,0.19640785]
["bitfinex","BTCUSD",1674329744326,0.22,23179.0,23175.0,0.4]
["bitfinex","BTCUSD",1674329744571,0.22,23179.0,23175.0,0.48740785]
["bitfinex","BTCUSD",1674329745067,0.22,23179.0,23175.0,0.408]
["bitfinex","BTCUSD",1674329745068,0.228,23179.0,23175.0,0.408]
["bitfinex","BTCUSD",1674329746565,0.228,23179.0,23175.0,0.49540785]
["bitfinex","BTCUSD",1674329747050,0.228,23179.0,23175.0,1.13419939]
["bitfinex","BTCUSD",1674329747322,0.228,23179.0,23175.0,1.04679154]
["bitfinex","BTCUSD",1674329748586,0.228,23179.0,23175.0,1.008]
["bitfinex","BTCUSD",1674329749317,0.228,23179.0,23175.0,1.44081612]
["bitfinex","BTCUSD",1674329750322,0.228,23179.0,23177.0,0.0042]
["bitfinex","BTCUSD",1674329750811,0.228,23179.0,23177.0,0.1042]
["bitfinex","BTCUSD",1674329751069,0.228,23179.0,23178.0,0.43281612]
["bitfinex","BTCUSD",1674329751312,0.22646753,23191.0,23179.0,0.06986751]
["bitfinex","BTCUSD",1674329751561,0.444,23193.0,23180.0,0.82022397]
["bitfinex","BTCUSD",1674329751870,0.17619593,23192.0,23181.0,1.02680785]
["bitfinex","BTCUSD",1674329752113,0.00449716,23189.0,23182.0,0.08740785]
["bitfinex","BTCUSD",1674329752360,0.00449716,23189.0,23183.0,0.08740785]
["bitfinex","BTCUSD",1674329752361,0.17619609,23189.0,23183.0,0.08740785]
["bitfinex","BTCUSD",1674329752610,1.6e-07,23189.0,23184.0,0.08740785]
["bitfinex","BTCUSD",1674329753599,0.17619609,23189.0,23184.0,0.08740785]
["bitfinex","BTCUSD",1674329753846,0.17619609,23189.0,23184.0,0.17940785]
["bitfinex","BTCUSD",1674329754345,0.17619609,23189.0,23185.0,0.1]
["bitfinex","BTCUSD",1674329754593,1.6e-07,23189.0,23185.0,0.48740785]
["bitfinex","BTCUSD",1674329755859,1.6e-07,23189.0,23185.0,0.4]
["bitfinex","BTCUSD",1674329756115,1.6e-07,23189.0,23185.0,0.48740785]
["bitfinex","BTCUSD",1674329756364,1.6e-07,23189.0,23185.0,1.10020785]
["bitfinex","BTCUSD",1674329756637,1.6e-07,23189.0,23185.0,1.19220785]
["bitfinex","BTCUSD",1674329756898,1.6e-07,23189.0,23185.0,1.62502397]
["bitfinex","BTCUSD",1674329757158,1.6e-07,23189.0,23185.0,1.53761612]
["bitfinex","BTCUSD",1674329757411,1.6e-07,23189.0,23185.0,1.44561612]
["bitfinex","BTCUSD",1674329757710,1.6e-07,23189.0,23185.0,1.23761612]
["bitfinex","BTCUSD",1674329757960,1.6e-07,23189.0,23187.0,0.1]
["bitfinex","BTCUSD",1674329758208,1.6e-07,23189.0,23187.0,0.4]
["bitfinex","BTCUSD",1674329759506,1.6e-07,23189.0,23187.0,0.471]
["bitfinex","BTCUSD",1674329760274,1.6e-07,23189.0,23187.0,0.90381612]
["bitfinex","BTCUSD",1674329760519,1.6e-07,23189.0,23188.0,0.43281612]
["bitfinex","BTCUSD",1674329760774,1.6e-07,23189.0,23188.0,0.73281612]
["bitfinex","BTCUSD",1674329761302,1.6e-07,23189.0,23188.0,0.77160766]
["bitfinex","BTCUSD",1674329761799,1.6e-07,23189.0,23188.0,0.82481612]
["bitfinex","BTCUSD",1674329762052,1.6e-07,23189.0,23188.0,0.73281612]
["bitfinex","BTCUSD",1674329762298,1.6e-07,23189.0,23188.0,0.82481612]
["bitfinex","BTCUSD",1674329763050,1.6e-07,23189.0,23188.0,0.73281612]
["bitfinex","BTCUSD",1674329763296,1.6e-07,23189.0,23188.0,0.82481612]
["bitfinex","BTCUSD",1674329763983,1.6e-07,23189.0,23188.0,1.22450766]
["bitfinex","BTCUSD",1674329764195,1.6e-07,23189.0,23188.0,1.94336413]
["bitfinex","BTCUSD",1674329764449,1.6e-07,23189.0,23188.0,1.85136413]
["bitfinex","BTCUSD",1674329764704,1.6e-07,23189.0,23188.0,1.90457259]
["bitfinex","BTCUSD",1674329764950,1.6e-07,23189.0,23188.0,1.60457259]
["bitfinex","BTCUSD",1674329765197,1.6e-07,23189.0,23188.0,1.75868217]
["bitfinex","BTCUSD",1674329765501,1.6e-07,23189.0,23188.0,1.60457259]
["bitfinex","BTCUSD",1674329765748,1.6e-07,23189.0,23188.0,1.75868217]
["bitfinex","BTCUSD",1674329766002,1.6e-07,23189.0,23188.0,1.75831921]
["bitfinex","BTCUSD",1674329766243,1.6e-07,23189.0,23188.0,1.6559457]
["bitfinex","BTCUSD",1674329766491,0.45209716,23199.0,23189.0,5.984e-05]
["bitfinex","BTCUSD",1674329766767,0.45209716,23199.0,23191.0,0.55526482]
["bitfinex","BTCUSD",1674329767010,0.45209716,23199.0,23192.0,1.22022397]
["bitfinex","BTCUSD",1674329767254,0.45209716,23199.0,23193.0,0.52022397]
["bitfinex","BTCUSD",1674329767518,0.45209716,23199.0,23194.0,0.48740785]
["bitfinex","BTCUSD",1674329767769,0.45209716,23199.0,23195.0,0.08740785]
["bitfinex","BTCUSD",1674329767770,0.00449716,23199.0,23195.0,0.08740785]
["bitfinex","BTCUSD",1674329768015,0.00449716,23199.0,23196.0,0.62022397]
["bitfinex","BTCUSD",1674329768279,0.00449716,23199.0,23197.0,0.3]
["bitfinex","BTCUSD",1674329768533,0.00449716,23199.0,23198.0,0.43281612]
["bitfinex","BTCUSD",1674329768834,0.00449716,23199.0,23198.0,0.73281612]
["bitfinex","BTCUSD",1674329769080,0.00449716,23199.0,23198.0,0.4]
["bitfinex","BTCUSD",1674329769580,0.00449716,23199.0,23198.0,0.407]
["bitfinex","BTCUSD",1674329769845,0.00449716,23199.0,23198.0,0.4]
["bitfinex","BTCUSD",1674329770341,0.00449716,23199.0,23198.0,0.92581612]
["bitfinex","BTCUSD",1674329770592,0.00449716,23199.0,23198.0,0.84101612]
["bitfinex","BTCUSD",1674329770840,0.00449716,23199.0,23198.0,0.5002]
["bitfinex","BTCUSD",1674329771084,0.00449716,23199.0,23198.0,0.2002]
["bitfinex","BTCUSD",1674329771577,0.00449716,23199.0,23198.0,0.1082]
["bitfinex","BTCUSD",1674329771833,0.00449716,23199.0,23198.0,0.2012]
["bitfinex","BTCUSD",1674329772090,0.00449716,23199.0,23198.0,0.1082]
["bitfinex","BTCUSD",1674329772330,0.00449716,23199.0,23198.0,0.2012]
["bitfinex","BTCUSD",1674329772544,0.00449716,23199.0,23198.0,0.5012]
["bitfinex","BTCUSD",1674329774062,0.00449716,23199.0,23198.0,0.93401612]
["bitfinex","BTCUSD",1674329774310,0.00449716,23199.0,23198.0,1.27280766]
["bitfinex","BTCUSD",1674329774566,7.16e-06,23199.0,23198.0,1.94973766]
["bitfinex","BTCUSD",1674329774815,7.16e-06,23199.0,23198.0,1.92031094]
["bitfinex","BTCUSD",1674329775089,7.16e-06,23199.0,23198.0,1.94973766]
["bitfinex","BTCUSD",1674329775344,7.16e-06,23199.0,23198.0,1.85673766]
["bitfinex","BTCUSD",1674329775591,7.16e-06,23199.0,23198.0,0.87980766]
["bitfinex","BTCUSD",1674329775845,7.16e-06,23199.0,23198.0,0.54101612]
["bitfinex","BTCUSD",1674329776089,7.16e-06,23199.0,23198.0,0.63301612]
["bitfinex","BTCUSD",1674329776334,7.16e-06,23199.0,23198.0,0.54101612]
["bitfinex","BTCUSD",1674329776580,7.16e-06,23199.0,23198.0,0.63301612]
["bitfinex","BTCUSD",1674329777322,7.16e-06,23199.0,23198.0,0.54101612]
["bitfinex","BTCUSD",1674329777578,7.16e-06,23199.0,23198.0,0.93401612]
["bitfinex","BTCUSD",1674329777822,7.16e-06,23199.0,23198.0,0.1082]
["bitfinex","BTCUSD",1674329778097,7.16e-06,23199.0,23198.0,0.2012]
["bitfinex","BTCUSD",1674329780043,7.16e-06,23199.0,23198.0,0.63401612]
["bitfinex","BTCUSD",1674329780285,7.16e-06,23199.0,23198.0,1.08691612]
["bitfinex","BTCUSD",1674329780530,7.16e-06,23199.0,23198.0,1.00241612]
["bitfinex","BTCUSD",1674329780782,7.16e-06,23199.0,23198.0,1.39541612]
["bitfinex","BTCUSD",1674329781025,7.16e-06,23199.0,23198.0,1.30241612]
["bitfinex","BTCUSD",1674329781273,7.16e-06,23199.0,23198.0,1.39441612]
["bitfinex","BTCUSD",1674329782046,7.16e-06,23199.0,23198.0,1.30241612]
["bitfinex","BTCUSD",1674329782294,7.16e-06,23199.0,23198.0,1.39541612]
["bitfinex","BTCUSD",1674329783043,7.16e-06,23199.0,23198.0,1.30241612]
["bitfinex","BTCUSD",1674329783284,7.16e-06,23199.0,23198.0,1.39441612]
["bitfinex","BTCUSD",1674329784018,7.16e-06,23199.0,23198.0,1.30241612]
["bitfinex","BTCUSD",1674329784296,7.16e-06,23199.0,23198.0,0.94251612]
["bitfinex","BTCUSD",1674329785031,7.16e-06,23199.0,23198.0,0.84951612]
["bitfinex","BTCUSD",1674329785590,7.16e-06,23199.0,23198.0,1.30241612]
["bitfinex","BTCUSD",1674329785983,7.16e-06,23199.0,23198.0,1.39541612]
["bitfinex","BTCUSD",1674329786210,7.16e-06,23199.0,23198.0,1.30241612]
["bitfinex","BTCUSD",1674329786447,7.16e-06,23199.0,23198.0,1.39541612]
["bitfinex","BTCUSD",1674329786671,7.16e-06,23199.0,23198.0,1.30241612]
["bitfinex","BTCUSD",1674329786872,7.16e-06,23199.0,23198.0,1.39541612]
["bitfinex","BTCUSD",1674329787107,7.16e-06,23199.0,23198.0,0.63401612]
["bitfinex","BTCUSD",1674329787333,7.16e-06,23199.0,23198.0,0.54101612]
["bitfinex","BTCUSD",1674329787727,7.16e-06,23199.0,23198.0,0.63301612]
["bitfinex","BTCUSD",1674329787962,1.425e-05,23201.0,23199.0,6e-05]
["bitfinex","BTCUSD",1674329788224,1.425e-05,23201.0,23200.0,1.10123612]
["bitfinex","BTCUSD",1674329788469,1.425e-05,23201.0,23200.0,1.65089248]
["bitfinex","BTCUSD",1674329788732,1.425e-05,23201.0,23200.0,1.80973612]
["bitfinex","BTCUSD",1674329788981,1.425e-05,23201.0,23200.0,1.50973612]
["bitfinex","BTCUSD",1674329789228,1.425e-05,23201.0,23200.0,1.61210094]
["bitfinex","BTCUSD",1674329789710,1.425e-05,23201.0,23200.0,2.04320094]
["bitfinex","BTCUSD",1674329789957,1.425e-05,23201.0,23200.0,1.95120094]
["bitfinex","BTCUSD",1674329790210,1.425e-05,23201.0,23200.0,2.09438335]
["bitfinex","BTCUSD",1674329790450,1.425e-05,23201.0,23200.0,2.00238335]
["bitfinex","BTCUSD",1674329790693,1.425e-05,23201.0,23200.0,2.19658668]
["bitfinex","BTCUSD",1674329791445,1.425e-05,23201.0,23200.0,2.09438335]
["bitfinex","BTCUSD",1674329791697,1.425e-05,23201.0,23200.0,2.19658655]
["bitfinex","BTCUSD",1674329792198,1.425e-05,23201.0,23200.0,2.14556576]
["bitfinex","BTCUSD",1674329792440,1.425e-05,23201.0,23200.0,2.44556576]
["bitfinex","BTCUSD",1674329792682,1.425e-05,23201.0,23200.0,2.59893139]
["bitfinex","BTCUSD",1674329792925,1.425e-05,23201.0,23200.0,2.44556576]
["bitfinex","BTCUSD",1674329793439,1.425e-05,23201.0,23200.0,2.44555576]
["bitfinex","BTCUSD",1674329793914,0.00572037,23202.0,23200.0,2.44556576]
["bitfinex","BTCUSD",1674329794172,0.00572037,23202.0,23201.0,1.39276789]
["bitfinex","BTCUSD",1674329794388,0.00572037,23202.0,23201.0,1.59525418]
["bitfinex","BTCUSD",1674329794652,0.00572037,23202.0,23201.0,1.39052454]
["bitfinex","BTCUSD",1674329794903,0.00572037,23202.0,23201.0,1.59525418]
["bitfinex","BTCUSD",1674329795401,0.00572037,23202.0,23201.0,1.48252454]
["bitfinex","BTCUSD",1674329795613,0.00572037,23202.0,23201.0,1.68725418]
["bitfinex","BTCUSD",1674329795868,0.00572037,23202.0,23201.0,1.53588916]
["bitfinex","BTCUSD",1674329796112,0.00572037,23202.0,23201.0,2.44901379]
["bitfinex","BTCUSD",1674329796638,0.00572037,23202.0,23201.0,2.37338027]
["bitfinex","BTCUSD",1674329796948,0.00572037,23202.0,23201.0,2.46538027]
["bitfinex","BTCUSD",1674329797154,0.00572037,23202.0,23201.0,2.46538104]
["bitfinex","BTCUSD",1674329797397,0.00572037,23202.0,23201.0,1.8088018]
["bitfinex","BTCUSD",1674329797602,0.00572037,23202.0,23201.0,1.60408694]
["bitfinex","BTCUSD",1674329797845,0.00572037,23202.0,23201.0,2.46538231]
["bitfinex","BTCUSD",1674329798372,0.00572037,23202.0,23201.0,2.20882137]
["bitfinex","BTCUSD",1674329798611,0.1819163,23202.0,23201.0,2.08961372]
["bitfinex","BTCUSD",1674329798861,0.00572037,23202.0,23201.0,1.11982063]
["bitfinex","BTCUSD",1674329799116,0.00572037,23202.0,23201.0,0.69681979]
["bitfinex","BTCUSD",1674329799352,0.00572037,23202.0,23201.0,0.90166937]
["bitfinex","BTCUSD",1674329799582,0.00572037,23202.0,23201.0,0.90966937]
["bitfinex","BTCUSD",1674329799828,0.00572037,23202.0,23201.0,0.94846091]
["bitfinex","BTCUSD",1674329800067,0.00572037,23202.0,23201.0,1.04046091]
["bitfinex","BTCUSD",1674329800315,0.00572037,23202.0,23201.0,2.00424576]
["bitfinex","BTCUSD",1674329800566,0.00572037,23202.0,23201.0,1.44288607]
["bitfinex","BTCUSD",1674329800807,0.00572037,23202.0,23201.0,2.26546078]
["bitfinex","BTCUSD",1674329801538,0.00572037,23202.0,23201.0,1.83264466]
["bitfinex","BTCUSD",1674329801780,0.00474697,23209.0,23201.0,2.60941905]
["bitfinex","BTCUSD",1674329802087,0.00474697,23209.0,23206.0,0.25623831]
["bitfinex","BTCUSD",1674329802326,0.00474697,23209.0,23207.0,1.20478847]
["bitfinex","BTCUSD",1674329802581,0.00474697,23209.0,23208.0,1.55354081]
["bitfinex","BTCUSD",1674329802835,0.00474697,23209.0,23208.0,0.5537234]
["bitfinex","BTCUSD",1674329803310,0.00474697,23209.0,23208.0,0.75871405]
["bitfinex","BTCUSD",1674329803552,0.00474697,23209.0,23208.0,1.72234189]
["bitfinex","BTCUSD",1674329804051,0.00474697,23209.0,23208.0,1.26111293]
["bitfinex","BTCUSD",1674329804767,0.00474697,23209.0,23208.0,1.72233303]
["bitfinex","BTCUSD",1674329805299,0.00474697,23209.0,23208.0,0.69699411]
["bitfinex","BTCUSD",1674329805530,0.00474697,23209.0,23208.0,2.40290775]
["bitfinex","BTCUSD",1674329806020,0.00474697,23209.0,23208.0,2.14668176]
["bitfinex","BTCUSD",1674329806273,0.00474697,23209.0,23208.0,2.05468176]
["bitfinex","BTCUSD",1674329806749,0.00474697,23209.0,23208.0,2.14668176]
["bitfinex","BTCUSD",1674329806987,0.00474697,23209.0,23208.0,2.36161137]
["bitfinex","BTCUSD",1674329807256,0.00474697,23209.0,23208.0,2.05468176]
["bitfinex","BTCUSD",1674329807723,0.00474697,23209.0,23208.0,2.36161137]
["bitfinex","BTCUSD",1674329808531,0.00474697,23209.0,23208.0,2.05468176]
["bitfinex","BTCUSD",1674329808749,0.00474697,23209.0,23208.0,2.36161137]
["bitfinex","BTCUSD",1674329808750,0.00331091,23209.0,23208.0,2.36161137]
["bitfinex","BTCUSD",1674329808984,0.00331091,23209.0,23208.0,2.14668176]
["bitfinex","BTCUSD",1674329809227,0.00331091,23209.0,23208.0,2.05468176]
["bitfinex","BTCUSD",1674329809492,0.00331091,23209.0,23208.0,2.36161137]
["bitfinex","BTCUSD",1674329809986,0.00331091,23209.0,23208.0,2.14668176]
["bitfinex","BTCUSD",1674329810244,0.00331091,23209.0,23208.0,2.05468176]
["bitfinex","BTCUSD",1674329810494,0.00123381,23209.0,23208.0,2.14668176]
["bitfinex","BTCUSD",1674329810739,0.00123381,23209.0,23208.0,1.94733878]
["bitfinex","BTCUSD",1674329810980,0.00123381,23209.0,23208.0,1.77070533]
["bitfinex","BTCUSD",1674329811226,0.00123381,23209.0,23208.0,1.67870533]
["bitfinex","BTCUSD",1674329811482,1.17e-06,23209.0,23208.0,0.85835937]
["bitfinex","BTCUSD",1674329811719,1.17e-06,23209.0,23208.0,1.67872476]
["bitfinex","BTCUSD",1674329811932,1.17e-06,23209.0,23208.0,1.51441779]
["bitfinex","BTCUSD",1674329812184,1.17e-06,23209.0,23208.0,1.42241779]
["bitfinex","BTCUSD",1674329812389,1.17e-06,23209.0,23208.0,1.51541779]
["bitfinex","BTCUSD",1674329812872,1.17e-06,23209.0,23208.0,1.25923512]
["bitfinex","BTCUSD",1674329813110,1.17e-06,23209.0,23208.0,1.31032476]
["bitfinex","BTCUSD",1674329813364,1.17e-06,23209.0,23208.0,0.34940589]
["bitfinex","BTCUSD",1674329813600,0.00627481,23211.0,23209.0,0.1]
["bitfinex","BTCUSD",1674329813839,0.00627481,23211.0,23209.0,0.10260464]
["bitfinex","BTCUSD",1674329814074,0.00627481,23211.0,23208.0,0.34944149]
["bitfinex","BTCUSD",1674329814320,0.00627481,23211.0,23208.0,0.19560464]
["bitfinex","BTCUSD",1674329814581,0.00411526,23211.0,23208.0,0.10260464]
["bitfinex","BTCUSD",1674329814809,0.00411526,23211.0,23207.0,0.10260464]
["bitfinex","BTCUSD",1674329815053,0.18031119,23211.0,23208.0,0.19460464]
["bitfinex","BTCUSD",1674329815288,0.00411526,23211.0,23209.0,0.02]
["bitfinex","BTCUSD",1674329815544,0.00284264,23211.0,23209.0,0.02]
["bitfinex","BTCUSD",1674329816615,0.00284264,23211.0,23209.0,0.32]
["bitfinex","BTCUSD",1674329817121,0.00284264,23211.0,23210.0,0.1]
["bitfinex","BTCUSD",1674329817360,0.00284264,23211.0,23209.0,0.42260464]
["bitfinex","BTCUSD",1674329817361,0.00284264,23211.0,23209.0,0.51560464]
["bitfinex","BTCUSD",1674329817617,0.00246034,23211.0,23209.0,0.51560464]
["bitfinex","BTCUSD",1674329817834,0.00246034,23211.0,23209.0,0.55160464]
["bitfinex","BTCUSD",1674329818303,0.18246034,23211.0,23209.0,0.55160464]
["bitfinex","BTCUSD",1674329818826,0.18246034,23211.0,23209.0,0.449]
["bitfinex","BTCUSD",1674329819795,0.18246034,23211.0,23209.0,0.55160464]
["bitfinex","BTCUSD",1674329821240,0.18246034,23211.0,23209.0,0.63901249]
["bitfinex","BTCUSD",1674329821491,0.18246034,23211.0,23210.0,0.4589262]
["bitfinex","BTCUSD",1674329821731,0.18246034,23211.0,23210.0,1.62008121]
["bitfinex","BTCUSD",1674329821963,0.18246034,23211.0,23210.0,1.46624436]
["bitfinex","BTCUSD",1674329822194,0.18246034,23211.0,23210.0,1.75842703]
["bitfinex","BTCUSD",1674329822691,0.18246034,23211.0,23210.0,1.40224436]
["bitfinex","BTCUSD",1674329822934,0.18246034,23211.0,23210.0,0.5928133]
["bitfinex","BTCUSD",1674329823184,0.18246034,23211.0,23210.0,0.43872677]
["bitfinex","BTCUSD",1674329823417,0.18246034,23211.0,23210.0,0.036]
["bitfinex","BTCUSD",1674329823662,0.18246034,23211.0,23210.0,0.13872677]
["bitfinex","BTCUSD",1674329823922,0.18246034,23211.0,23210.0,0.23172677]
["bitfinex","BTCUSD",1674329824390,0.18246034,23211.0,23210.0,0.33172677]
["bitfinex","BTCUSD",1674329824661,0.18246034,23211.0,23210.0,0.7858133]
["bitfinex","BTCUSD",1674329825387,0.18246034,23211.0,23210.0,0.58308653]
["bitfinex","BTCUSD",1674329825634,0.18246034,23211.0,23210.0,1.64936469]
["bitfinex","BTCUSD",1674329825873,0.18246034,23211.0,23210.0,1.44427534]
["bitfinex","BTCUSD",1674329826614,0.18246034,23211.0,23210.0,0.58308653]
["bitfinex","BTCUSD",1674329827105,0.18246034,23211.0,23210.0,0.67808653]
["bitfinex","BTCUSD",1674329827620,0.18246034,23211.0,23210.0,0.78094143]
["bitfinex","BTCUSD",1674329827864,0.18246034,23211.0,23210.0,0.68094143]
["bitfinex","BTCUSD",1674329828110,0.18246034,23211.0,23210.0,0.2268549]
["bitfinex","BTCUSD",1674329828353,0.18246034,23211.0,23210.0,0.124]
["bitfinex","BTCUSD",1674329828606,0.18246034,23211.0,23210.0,0.2268549]
["bitfinex","BTCUSD",1674329828856,0.18246034,23211.0,23210.0,0.3268549]
["bitfinex","BTCUSD",1674329829100,0.18246034,23211.0,23210.0,0.58317588]
["bitfinex","BTCUSD",1674329829344,0.18246034,23211.0,23210.0,1.29029811]
["bitfinex","BTCUSD",1674329829593,0.18246034,23211.0,23210.0,1.59029811]
["bitfinex","BTCUSD",1674329829835,0.18246034,23211.0,23210.0,1.84648078]
["bitfinex","BTCUSD",1674329830090,0.18246034,23211.0,23210.0,1.59029811]
["bitfinex","BTCUSD",1674329830579,0.18246034,23211.0,23210.0,1.84648078]
["bitfinex","BTCUSD",1674329830836,0.16696034,23211.0,23210.0,1.64139143]
["bitfinex","BTCUSD",1674329831600,0.16696034,23211.0,23210.0,1.74730081]
["bitfinex","BTCUSD",1674329831845,0.16696034,23211.0,23210.0,1.74732775]
["bitfinex","BTCUSD",1674329832099,0.16696034,23211.0,23210.0,1.54139143]
["bitfinex","BTCUSD",1674329832597,0.16696034,23211.0,23210.0,1.28520876]
["bitfinex","BTCUSD",1674329834055,0.16696034,23211.0,23210.0,1.38520876]
["bitfinex","BTCUSD",1674329834306,0.16696034,23211.0,23210.0,1.69213837]
["bitfinex","BTCUSD",1674329834551,0.16696034,23211.0,23210.0,1.38520876]
["bitfinex","BTCUSD",1674329834795,0.16696034,23211.0,23210.0,1.69213837]
["bitfinex","BTCUSD",1674329835054,0.16696034,23211.0,23210.0,1.38520876]
["bitfinex","BTCUSD",1674329835563,0.16696034,23211.0,23210.0,1.83799538]
["bitfinex","BTCUSD",1674329836564,0.16696034,23211.0,23210.0,1.74499538]
["bitfinex","BTCUSD",1674329836814,0.16696034,23211.0,23210.0,1.38420876]
["bitfinex","BTCUSD",1674329837058,0.16696034,23211.0,23210.0,1.08243729]
["bitfinex","BTCUSD",1674329837304,0.16696034,23211.0,23210.0,1.17443729]
["bitfinex","BTCUSD",1674329837552,0.16496034,23211.0,23210.0,1.17443729]
["bitfinex","BTCUSD",1674329837798,0.16496034,23211.0,23210.0,2.28407341]
["bitfinex","BTCUSD",1674329838050,0.16496034,23211.0,23210.0,2.3228834]
["bitfinex","BTCUSD",1674329838556,0.10927081,23211.0,23210.0,2.3228834]
["bitfinex","BTCUSD",1674329838818,0.00730358,23212.0,23210.0,2.53749625]
["bitfinex","BTCUSD",1674329838819,4.39e-06,23212.0,23210.0,2.53749625]
["bitfinex","BTCUSD",1674329839059,0.00343773,23219.0,23212.0,0.1]
["bitfinex","BTCUSD",1674329839303,0.00343773,23219.0,23217.0,0.30876235]
["bitfinex","BTCUSD",1674329839555,0.00343773,23219.0,23218.0,0.38740785]
["bitfinex","BTCUSD",1674329840049,0.00343773,23219.0,23218.0,0.65711596]
["bitfinex","BTCUSD",1674329840301,0.00343773,23219.0,23218.0,0.436]
["bitfinex","BTCUSD",1674329840844,0.00343773,23219.0,23218.0,0.693147]
["bitfinex","BTCUSD",1674329841130,0.00343773,23219.0,23218.0,0.78614811]
["bitfinex","BTCUSD",1674329841608,0.00343773,23219.0,23218.0,0.99176653]
["bitfinex","BTCUSD",1674329842345,0.00343773,23219.0,23218.0,1.00036653]
["bitfinex","BTCUSD",1674329842598,0.00343773,23219.0,23218.0,0.29184035]
["bitfinex","BTCUSD",1674329843091,0.00343773,23219.0,23218.0,0.39467083]
["bitfinex","BTCUSD",1674329843342,0.00343773,23219.0,23218.0,0.24043048]
["bitfinex","BTCUSD",1674329843592,0.00343773,23219.0,23218.0,0.29884035]
["bitfinex","BTCUSD",1674329843855,0.00343773,23219.0,23218.0,0.29184035]
["bitfinex","BTCUSD",1674329844091,0.00343773,23219.0,23218.0,0.39464146]
["bitfinex","BTCUSD",1674329844340,0.00343773,23219.0,23218.0,0.24040111]
["bitfinex","BTCUSD",1674329844583,0.00343773,23219.0,23218.0,0.69464146]
["bitfinex","BTCUSD",1674329845084,0.00343773,23219.0,23218.0,0.54040111]
["bitfinex","BTCUSD",1674329845324,0.00343773,23219.0,23218.0,0.69464146]
["bitfinex","BTCUSD",1674329846080,0.00343773,23219.0,23218.0,0.39464146]
["bitfinex","BTCUSD",1674329846356,0.00343773,23219.0,23218.0,0.1376]
["bitfinex","BTCUSD",1674329847121,0.00343773,23219.0,23218.0,0.0446]
["bitfinex","BTCUSD",1674329847375,0.00343773,23219.0,23218.0,0.1146]
["bitfinex","BTCUSD",1674329849115,0.00343773,23219.0,23218.0,0.4146]
["bitfinex","BTCUSD",1674329850409,0.00343773,23219.0,23218.0,0.406]
["bitfinex","BTCUSD",1674329851732,0.00343773,23219.0,23218.0,0.106]
["bitfinex","BTCUSD",1674329854435,0.00343773,23219.0,23218.0,0.20880111]
["bitfinex","BTCUSD",1674329854684,0.00343773,23219.0,23218.0,0.50880111]
["bitfinex","BTCUSD",1674329855403,0.00343773,23219.0,23218.0,0.66304146]
["bitfinex","BTCUSD",1674329856121,0.00343773,23219.0,23218.0,0.50880111]
["bitfinex","BTCUSD",1674329856386,0.00343773,23219.0,23218.0,0.106]
["bitfinex","BTCUSD",1674329860591,0.00333,23219.0,23218.0,0.106]
["bitfinex","BTCUSD",1674329862254,0.0524,23219.0,23218.0,0.106]
["bitfinex","BTCUSD",1674329862491,0.3901,23219.0,23218.0,0.106]
["bitfinex","BTCUSD",1674329863507,0.34103,23219.0,23218.0,0.106]
["bitfinex","BTCUSD",1674329863753,0.34103,23219.0,23218.0,0.036]
["bitfinex","BTCUSD",1674329863988,0.34403,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329866496,0.34103,23219.0,23218.0,0.036]
["bitfinex","BTCUSD",1674329866729,0.00633,23219.0,23218.0,0.044]
["bitfinex","BTCUSD",1674329867459,0.00333,23219.0,23218.0,0.036]
["bitfinex","BTCUSD",1674329867694,0.00633,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329867940,0.00333,23219.0,23218.0,0.036]
["bitfinex","BTCUSD",1674329868168,0.00633,23219.0,23218.0,0.04]
["bitfinex","BTCUSD",1674329868409,0.00333,23219.0,23218.0,0.036]
["bitfinex","BTCUSD",1674329869634,0.00633,23219.0,23218.0,0.036]
["bitfinex","BTCUSD",1674329869885,0.00333,23219.0,23218.0,0.036]
["bitfinex","BTCUSD",1674329870130,0.00633,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329877326,0.326049,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329878836,0.00633,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329879606,0.322578,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329884009,0.00633,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329885067,0.00626344,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329885994,0.32347444,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329888519,0.33197444,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329893068,0.32347444,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329893332,0.00626344,23219.0,23218.0,0.043]
["bitfinex","BTCUSD",1674329895062,0.00626344,23219.0,23218.0,0.04289868]
["bitfinex","BTCUSD",1674329895801,0.01476344,23219.0,23218.0,0.04289868]
["bitfinex","BTCUSD",1674329896774,0.32736344,23219.0,23218.0,0.04289868]
["bitfinex","BTCUSD",1674329897031,0.32736344,23219.0,23218.0,0.03589868]
["bitfinex","BTCUSD",1674329897032,0.32436344,23219.0,23218.0,0.03589868]
["bitfinex","BTCUSD",1674329897285,0.40836344,23219.0,23218.0,0.03689868]
["bitfinex","BTCUSD",1674329901802,0.39986344,23219.0,23218.0,0.03689868]
["bitfinex","BTCUSD",1674329902056,0.08726344,23219.0,23218.0,0.03689868]
["bitfinex","BTCUSD",1674329903783,0.08726344,23219.0,23218.0,0.13969979]
["bitfinex","BTCUSD",1674329905027,0.08726344,23219.0,23218.0,0.03689868]
["bitfinex","BTCUSD",1674329905275,0.08726344,23219.0,23218.0,0.13969979]
["bitfinex","BTCUSD",1674329912536,0.08726344,23219.0,23218.0,0.29394014]
["bitfinex","BTCUSD",1674329912790,0.08726344,23219.0,23218.0,0.13969979]
["bitfinex","BTCUSD",1674329912999,0.08726344,23219.0,23218.0,0.29394014]
["bitfinex","BTCUSD",1674329913205,0.08726344,23219.0,23218.0,0.13969979]
["bitfinex","BTCUSD",1674329914972,0.08726344,23219.0,23218.0,0.03689868]
["bitfinex","BTCUSD",1674329915372,0.08718031,23219.0,23218.0,0.03689868]
["bitfinex","BTCUSD",1674329915789,0.08718031,23219.0,23218.0,0.13969979]
["bitfinex","BTCUSD",1674329917530,0.08718031,23219.0,23217.0,0.09004375]
["bitfinex","BTCUSD",1674329917767,0.08718031,23219.0,23218.0,0.036]
["bitfinex","BTCUSD",1674329918758,0.08718031,23219.0,23218.0,0.24161842]
["bitfinex","BTCUSD",1674329919262,0.08718031,23219.0,23218.0,1.4366294]
["bitfinex","BTCUSD",1674329919514,0.08718031,23219.0,23218.0,1.26666072]
["bitfinex","BTCUSD",1674329919760,0.08718031,23219.0,23218.0,1.22786705]
["bitfinex","BTCUSD",1674329920011,0.08718031,23219.0,23218.0,1.53718484]
["bitfinex","BTCUSD",1674329920256,0.00318031,23219.0,23218.0,1.53718484]
["bitfinex","BTCUSD",1674329920498,0.00321199,23221.0,23219.0,0.1]
["bitfinex","BTCUSD",1674329920752,0.00321199,23221.0,23220.0,1.04963207]
["bitfinex","BTCUSD",1674329920753,0.00147899,23221.0,23220.0,1.04963207]
["bitfinex","BTCUSD",1674329920997,0.00147899,23221.0,23220.0,1.09186705]
["bitfinex","BTCUSD",1674329921486,0.00147899,23221.0,23220.0,1.38563292]
["bitfinex","BTCUSD",1674329921712,0.00147899,23221.0,23220.0,1.08563292]
["bitfinex","BTCUSD",1674329921960,0.00147899,23221.0,23220.0,1.29175171]
["bitfinex","BTCUSD",1674329922256,0.00147899,23221.0,23220.0,1.59175171]
["bitfinex","BTCUSD",1674329922731,0.00947899,23221.0,23220.0,1.33398584]
["bitfinex","BTCUSD",1674329922974,0.00147899,23221.0,23220.0,1.33398584]
["bitfinex","BTCUSD",1674329923219,0.00947899,23221.0,23220.0,1.34698584]
["bitfinex","BTCUSD",1674329924036,0.00947899,23221.0,23220.0,1.04698584]
["bitfinex","BTCUSD",1674329924270,0.00947899,23221.0,23220.0,1.14086705]
["bitfinex","BTCUSD",1674329924495,0.00947899,23221.0,23220.0,0.84086705]
["bitfinex","BTCUSD",1674329925061,0.00947899,23221.0,23220.0,1.34698584]
["bitfinex","BTCUSD",1674329925302,0.00947899,23221.0,23220.0,0.84086705]
["bitfinex","BTCUSD",1674329925837,0.00947899,23221.0,23220.0,0.049]
["bitfinex","BTCUSD",1674329926075,0.00947899,23221.0,23219.0,0.13069034]
["bitfinex","BTCUSD",1674329926299,0.00947899,23221.0,23219.0,0.43069034]
["bitfinex","BTCUSD",1674329926558,0.00947899,23221.0,23219.0,0.15450751]
["bitfinex","BTCUSD",1674329927047,0.00147899,23221.0,23218.0,0.45450751]
["bitfinex","BTCUSD",1674329927297,0.01047899,23221.0,23219.0,0.001]
["bitfinex","BTCUSD",1674329927529,0.01047899,23221.0,23219.0,0.10401043]
["bitfinex","BTCUSD",1674329928725,0.00147899,23221.0,23219.0,0.10301043]
["bitfinex","BTCUSD",1674329928971,0.01047899,23221.0,23219.0,0.10301043]
["bitfinex","BTCUSD",1674329929216,0.00147899,23221.0,23219.0,0.10301043]
["bitfinex","BTCUSD",1674329929478,0.01047899,23221.0,23219.0,0.10401043]
["bitfinex","BTCUSD",1674329931016,0.01047899,23221.0,23219.0,0.001]
["bitfinex","BTCUSD",1674329931259,0.49908692,23221.0,23219.0,0.001]
["bitfinex","BTCUSD",1674329931517,0.302416,23220.0,23219.0,0.001]
["bitfinex","BTCUSD",1674329931772,0.302416,23220.0,23211.0,0.4559069]
["bitfinex","BTCUSD",1674329931773,0.91133574,23220.0,23214.0,0.25751794]
["bitfinex","BTCUSD",1674329932021,0.91133574,23220.0,23212.0,0.25776587]
["bitfinex","BTCUSD",1674329932022,1.22885805,23219.0,23212.0,0.25751794]
["bitfinex","BTCUSD",1674329932270,0.91353073,23218.0,23212.0,0.25751794]
["bitfinex","BTCUSD",1674329932518,0.49027559,23217.0,23212.0,0.25751794]
["bitfinex","BTCUSD",1674329932770,0.49507593,23216.0,23212.0,0.10301043]
["bitfinex","BTCUSD",1674329933024,0.49334693,23215.0,23212.0,0.10301043]
["bitfinex","BTCUSD",1674329933324,0.305445,23214.0,23211.0,0.25751794]
["bitfinex","BTCUSD",1674329933570,0.3051453,23213.0,23210.0,0.25751794]
["bitfinex","BTCUSD",1674329933812,0.319446,23212.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329934070,0.303494,23211.0,23209.0,0.25751794]
["bitfinex","BTCUSD",1674329934313,0.1,23211.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329934570,0.1,23211.0,23209.0,0.25751794]
["bitfinex","BTCUSD",1674329934828,0.09990534,23211.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329935572,0.10990534,23211.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329935815,0.10990534,23211.0,23208.0,0.26870938]
["bitfinex","BTCUSD",1674329936068,0.10990534,23211.0,23208.0,0.11420187]
["bitfinex","BTCUSD",1674329936316,0.321806,23210.0,23208.0,0.11420187]
["bitfinex","BTCUSD",1674329936579,0.310119,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329936828,0.318619,23209.0,23208.0,0.11420187]
["bitfinex","BTCUSD",1674329937075,0.318619,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329937576,0.31852669,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329938316,0.35652669,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329938562,0.31852669,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329938818,0.40843438,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329939558,0.31834207,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329939824,0.40834207,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329940066,0.31834207,23209.0,23208.0,0.01119144]
["bitfinex","BTCUSD",1674329940577,0.31824976,23209.0,23208.0,0.01109834]
["bitfinex","BTCUSD",1674329940825,0.40824976,23209.0,23208.0,0.01109834]
["bitfinex","BTCUSD",1674329941308,0.31824976,23209.0,23208.0,0.01109834]
["bitfinex","BTCUSD",1674329941561,0.31815745,23209.0,23208.0,0.01109834]
["bitfinex","BTCUSD",1674329942050,0.40815745,23209.0,23208.0,0.01109834]
["bitfinex","BTCUSD",1674329942303,0.31815745,23209.0,23208.0,0.01109834]
["bitfinex","BTCUSD",1674329942549,0.40915745,23209.0,23208.0,0.01109834]
["bitfinex","BTCUSD",1674329942790,0.40906514,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329943038,0.50906514,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329943789,0.41797283,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329944031,0.50897283,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329944739,0.50888052,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329945285,0.40038052,23209.0,23208.0,0.11288922]
["bitfinex","BTCUSD",1674329945534,0.091,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329945780,0.09090769,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329946780,0.09081538,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329947526,0.1,23212.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329947774,0.08190769,23209.0,23208.0,0.11388922]
["bitfinex","BTCUSD",1674329948023,0.1,23213.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329948267,0.1,23213.0,23208.0,0.02639003]
["bitfinex","BTCUSD",1674329948268,0.082,23209.0,23208.0,0.02639003]
["bitfinex","BTCUSD",1674329948795,0.1,23213.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329949045,0.8402,23214.0,23209.0,0.08749919]
["bitfinex","BTCUSD",1674329949291,0.4347,23214.0,23208.0,0.11388922]
["bitfinex","BTCUSD",1674329949545,0.082,23212.0,23209.0,0.08749919]
["bitfinex","BTCUSD",1674329949792,0.08190769,23212.0,23209.0,0.3]
["bitfinex","BTCUSD",1674329950043,0.08190769,23212.0,23208.0,0.02639003]
["bitfinex","BTCUSD",1674329950309,0.1,23213.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329950554,0.1,23213.0,23208.0,0.11488922]
["bitfinex","BTCUSD",1674329950555,0.35119593,23213.0,23208.0,0.11488922]
["bitfinex","BTCUSD",1674329950808,0.27619593,23213.0,23208.0,0.11288922]
["bitfinex","BTCUSD",1674329951054,0.07490769,23212.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329951302,0.17619593,23212.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329951554,0.17619593,23211.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329951816,0.1,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329952058,0.412929,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329952550,0.420434,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329952795,0.09990769,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329953542,0.41462869,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329953790,0.41453638,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329954037,0.48953638,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329954528,0.48522238,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329954796,0.48513007,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329955843,0.48503776,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329956105,0.17463076,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329956351,0.49180576,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329956604,0.49171345,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329957609,0.49162114,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329958612,0.49152883,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329959352,0.075,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329959596,0.07490847,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329960589,0.07481694,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329961618,0.07472541,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329962617,0.07463388,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329963612,0.07454235,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329964366,3.5e-07,23209.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329964615,0.1,23215.0,23208.0,0.02739003]
["bitfinex","BTCUSD",1674329964886,0.8512,23217.0,23209.0,0.1875915]
["bitfinex","BTCUSD",1674329964887,0.5512,23217.0,23209.0,0.1875915]
["bitfinex","BTCUSD",1674329965137,0.0085,23215.0,23210.0,0.0875915]
["bitfinex","BTCUSD",1674329965383,0.0085,23215.0,23211.0,0.0875915]
["bitfinex","BTCUSD",1674329966148,0.1,23216.0,23211.0,0.0875915]
["bitfinex","BTCUSD",1674329966645,0.27619593,23216.0,23209.0,0.1846026]
["bitfinex","BTCUSD",1674329966898,0.1761044,23215.0,23208.0,0.12539003]
["bitfinex","BTCUSD",1674329967158,0.17619593,23214.0,23211.0,0.064]
["bitfinex","BTCUSD",1674329967370,0.1,23216.0,23211.0,0.064]
["bitfinex","BTCUSD",1674329967666,0.1,23216.0,23208.0,0.25289003]
["bitfinex","BTCUSD",1674329967930,0.1761044,23215.0,23208.0,0.44790046]
["bitfinex","BTCUSD",1674329968143,0.17619593,23214.0,23208.0,0.35590046]
["bitfinex","BTCUSD",1674329968377,0.17619593,23213.0,23211.0,0.064]
["bitfinex","BTCUSD",1674329968620,0.1,23216.0,23209.0,0.3]
["bitfinex","BTCUSD",1674329968859,0.1761044,23215.0,23209.0,0.3]
["bitfinex","BTCUSD",1674329969620,0.17601287,23215.0,23208.0,0.42840046]
["bitfinex","BTCUSD",1674329969879,0.17619593,23214.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329970130,0.17619593,23214.0,23209.0,0.40301043]
["bitfinex","BTCUSD",1674329970378,0.17619593,23214.0,23209.0,0.55751794]
["bitfinex","BTCUSD",1674329970625,0.1761044,23214.0,23209.0,0.40301043]
["bitfinex","BTCUSD",1674329971133,0.1761044,23214.0,23208.0,0.12840046]
["bitfinex","BTCUSD",1674329971134,0.17619593,23214.0,23208.0,0.12840046]
["bitfinex","BTCUSD",1674329971391,0.17619593,23213.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329971650,0.1761044,23213.0,23209.0,0.092]
["bitfinex","BTCUSD",1674329971920,0.1761044,23213.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329972196,0.17619593,23213.0,23209.0,0.064]
["bitfinex","BTCUSD",1674329972421,0.4107,23215.0,23209.0,0.064]
["bitfinex","BTCUSD",1674329972675,0.27619593,23215.0,23209.0,0.064]
["bitfinex","BTCUSD",1674329972952,0.27619593,23215.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674329973197,0.17619593,23214.0,23208.0,0.11839003]
["bitfinex","BTCUSD",1674329973480,0.09990847,23213.0,23208.0,0.11839003]
["bitfinex","BTCUSD",1674329973703,0.09990847,23213.0,23208.0,0.12840046]
["bitfinex","BTCUSD",1674329973704,0.17619593,23213.0,23208.0,0.12840046]
["bitfinex","BTCUSD",1674329973966,0.17619593,23213.0,23209.0,0.005]
["bitfinex","BTCUSD",1674329974210,0.1,23215.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329974462,0.1,23215.0,23209.0,0.40301043]
["bitfinex","BTCUSD",1674329974773,0.17619593,23215.0,23209.0,0.55751794]
["bitfinex","BTCUSD",1674329975475,0.17619593,23215.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329975729,0.4107,23216.0,23209.0,0.55751794]
["bitfinex","BTCUSD",1674329975984,0.4107,23216.0,23210.0,0.25751794]
["bitfinex","BTCUSD",1674329975985,0.17619593,23215.0,23210.0,0.25751794]
["bitfinex","BTCUSD",1674329976481,0.1,23214.0,23210.0,0.25751794]
["bitfinex","BTCUSD",1674329977475,0.1,23214.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329977983,0.314149,23213.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329978231,0.1,23214.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329978766,0.70901205,23214.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329979000,0.1,23212.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329979250,0.319252,23211.0,23209.0,0.25751794]
["bitfinex","BTCUSD",1674329979516,0.314069,23210.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329979782,0.1,23212.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329980268,0.1,23213.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329980520,0.49124547,23218.0,23210.0,0.25751794]
["bitfinex","BTCUSD",1674329980521,0.4107,23216.0,23210.0,0.25751794]
["bitfinex","BTCUSD",1674329980776,0.44131612,23215.0,23211.0,0.10301043]
["bitfinex","BTCUSD",1674329981306,0.5512,23217.0,23211.0,0.10301043]
["bitfinex","BTCUSD",1674329981547,0.44131612,23216.0,23211.0,0.10301043]
["bitfinex","BTCUSD",1674329981803,0.306931,23215.0,23211.0,0.10301043]
["bitfinex","BTCUSD",1674329982050,0.319392,23214.0,23210.0,0.25751794]
["bitfinex","BTCUSD",1674329982382,0.322978,23213.0,23211.0,0.007]
["bitfinex","BTCUSD",1674329982612,0.308913,23212.0,23211.0,0.007]
["bitfinex","BTCUSD",1674329982838,0.23724,23215.0,23211.0,0.007]
["bitfinex","BTCUSD",1674329983094,0.54131612,23216.0,23211.0,0.007]
["bitfinex","BTCUSD",1674329983338,0.305907,23215.0,23211.0,0.11001043]
["bitfinex","BTCUSD",1674329983590,0.98401612,23217.0,23211.0,0.25751794]
["bitfinex","BTCUSD",1674329983837,0.98401612,23217.0,23211.0,0.26451794]
["bitfinex","BTCUSD",1674329984083,1.16021205,23217.0,23211.0,0.10301043]
["bitfinex","BTCUSD",1674329984339,0.329212,23216.0,23211.0,0.11001043]
["bitfinex","BTCUSD",1674329984587,0.393731,23215.0,23211.0,0.11001043]
["bitfinex","BTCUSD",1674329984829,0.1,23215.0,23211.0,0.27151794]
["bitfinex","BTCUSD",1674329985072,0.1,23215.0,23211.0,0.25751794]
["bitfinex","BTCUSD",1674329985319,0.17619593,23216.0,23211.0,0.11001043]
["bitfinex","BTCUSD",1674329985810,0.304283,23215.0,23211.0,0.007]
["bitfinex","BTCUSD",1674329986062,0.321205,23214.0,23211.0,0.007]
["bitfinex","BTCUSD",1674329986305,0.17619593,23215.0,23211.0,0.007]
["bitfinex","BTCUSD",1674329986553,0.1,23216.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329986767,0.1,23214.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329986990,0.27619593,23214.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329987207,0.27619593,23214.0,23211.0,0.007]
["bitfinex","BTCUSD",1674329987479,0.1,23214.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329987723,0.27619593,23214.0,23210.0,0.10801043]
["bitfinex","BTCUSD",1674329987937,0.1,23214.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329988188,0.1,23214.0,23210.0,0.10801043]
["bitfinex","BTCUSD",1674329988456,0.1,23216.0,23210.0,0.10801043]
["bitfinex","BTCUSD",1674329988694,0.1,23216.0,23211.0,0.10301043]
["bitfinex","BTCUSD",1674329988947,0.1,23216.0,23211.0,0.25751794]
["bitfinex","BTCUSD",1674329989448,0.1,23216.0,23212.0,0.10301043]
["bitfinex","BTCUSD",1674329990264,0.98401612,23217.0,23212.0,0.10301043]
["bitfinex","BTCUSD",1674329990938,1.16021205,23217.0,23212.0,0.10301043]
["bitfinex","BTCUSD",1674329991180,0.29837,23216.0,23212.0,0.11001043]
["bitfinex","BTCUSD",1674329991441,0.316938,23215.0,23212.0,0.10301043]
["bitfinex","BTCUSD",1674329991697,0.5512,23217.0,23213.0,0.10301043]
["bitfinex","BTCUSD",1674329992453,0.5512,23217.0,23212.0,0.26451794]
["bitfinex","BTCUSD",1674329992694,0.72739593,23217.0,23212.0,0.26451794]
["bitfinex","BTCUSD",1674329992941,0.72739593,23217.0,23212.0,0.25751794]
["bitfinex","BTCUSD",1674329993688,0.72739593,23217.0,23212.0,0.26451794]
["bitfinex","BTCUSD",1674329993940,0.72739593,23217.0,23212.0,0.25751794]
["bitfinex","BTCUSD",1674329994189,0.72739593,23217.0,23212.0,0.26451794]
["bitfinex","BTCUSD",1674329995645,0.72739593,23217.0,23212.0,0.11001043]
["bitfinex","BTCUSD",1674329996648,0.324498,23216.0,23212.0,0.007]
["bitfinex","BTCUSD",1674329996910,0.86524112,23215.0,23212.0,0.007]
["bitfinex","BTCUSD",1674329997192,0.74767112,23214.0,23212.0,0.007]
["bitfinex","BTCUSD",1674329997451,0.407236,23213.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329997692,0.27619593,23213.0,23212.0,0.007]
["bitfinex","BTCUSD",1674329997951,0.426574,23213.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329998200,0.326516,23212.0,23209.0,0.10301043]
["bitfinex","BTCUSD",1674329998446,0.304038,23211.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674329998698,0.1,23213.0,23212.0,0.007]
["bitfinex","BTCUSD",1674329998957,0.1085,23213.0,23212.0,0.007]
["bitfinex","BTCUSD",1674329999235,0.424989,23213.0,23212.0,0.007]
["bitfinex","BTCUSD",1674329999731,0.424989,23213.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674330000009,0.310773,23212.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674330000251,0.1085,23213.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674330000494,0.1085,23213.0,23212.0,0.007]
["bitfinex","BTCUSD",1674330000744,0.0085,23213.0,23210.0,0.10301043]
["bitfinex","BTCUSD",1674330000992,0.0085,23213.0,23210.0,0.26251794]
["bitfinex","BTCUSD",1674330001237,0.43281612,23214.0,23213.0,0.07828498]
["bitfinex","BTCUSD",1674330001535,0.5512,23217.0,23213.0,0.18129541]
["bitfinex","BTCUSD",1674330001808,0.5512,23217.0,23213.0,0.07828498]
["bitfinex","BTCUSD",1674330002212,0.5512,23217.0,23213.0,0.02921498]
["bitfinex","BTCUSD",1674330002987,0.1,23218.0,23214.0,0.78158199]
["bitfinex","BTCUSD",1674330003233,0.10851104,23219.0,23215.0,0.25751794]
["bitfinex","BTCUSD",1674330003486,0.10851104,23219.0,23216.0,1.54508138]
["bitfinex","BTCUSD",1674330003487,0.00851104,23219.0,23216.0,1.54508138]
["bitfinex","BTCUSD",1674330003748,0.00851104,23219.0,23217.0,0.25751794]
["bitfinex","BTCUSD",1674330004495,0.00851104,23219.0,23218.0,0.10301043]
["bitfinex","BTCUSD",1674330005517,0.00851104,23219.0,23217.0,0.16701043]
["bitfinex","BTCUSD",1674330006028,0.00851104,23219.0,23217.0,0.46701043]
["bitfinex","BTCUSD",1674330006270,0.00851104,23219.0,23217.0,0.16701043]
["bitfinex","BTCUSD",1674330006271,0.00841182,23219.0,23217.0,0.16701043]
["bitfinex","BTCUSD",1674330006522,0.00841182,23219.0,23217.0,0.10301043]
["bitfinex","BTCUSD",1674330007589,0.00841182,23219.0,23216.0,0.35751794]
["bitfinex","BTCUSD",1674330007809,0.00841182,23219.0,23217.0,0.064]
["bitfinex","BTCUSD",1674330008588,0.00841182,23219.0,23216.0,0.10301043]
["bitfinex","BTCUSD",1674330009349,0.00841182,23219.0,23216.0,0.65051794]
["bitfinex","BTCUSD",1674330010822,0.00841182,23219.0,23217.0,0.10301043]
["bitfinex","BTCUSD",1674330011070,0.00841182,23219.0,23217.0,0.40301043]
["bitfinex","BTCUSD",1674330011317,0.00841182,23219.0,23217.0,0.55751794]
["bitfinex","BTCUSD",1674330011590,0.00841182,23219.0,23217.0,0.40301043]
["bitfinex","BTCUSD",1674330011842,0.00841182,23219.0,23217.0,0.46701043]
["bitfinex","BTCUSD",1674330012087,0.00841182,23219.0,23217.0,0.064]
["bitfinex","BTCUSD",1674330013067,0.331892,23218.0,23217.0,0.064]
["bitfinex","BTCUSD",1674330013352,0.00841182,23219.0,23215.0,0.10301043]
["bitfinex","BTCUSD",1674330013602,0.18460775,23219.0,23217.0,0.005]
["bitfinex","BTCUSD",1674330013858,0.00841182,23219.0,23217.0,0.005]
["bitfinex","BTCUSD",1674330014166,0.00841182,23219.0,23214.0,0.40698794]
["bitfinex","BTCUSD",1674330014417,0.18460775,23219.0,23214.0,0.25751794]
["bitfinex","BTCUSD",1674330014663,0.18460775,23219.0,23217.0,0.005]
["bitfinex","BTCUSD",1674330014908,0.00841182,23219.0,23214.0,0.25291043]
["bitfinex","BTCUSD",1674330015160,0.00841182,23219.0,23213.0,0.36055394]
["bitfinex","BTCUSD",1674330015161,0.17619593,23218.0,23213.0,0.25758292]
["bitfinex","BTCUSD",1674330015421,0.17619593,23217.0,23213.0,0.10307541]
["bitfinex","BTCUSD",1674330015640,0.17619593,23217.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330015918,0.10841182,23219.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330016169,0.28460775,23219.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330016513,0.1,23217.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330016738,0.28460775,23219.0,23213.0,0.09206498]
["bitfinex","BTCUSD",1674330017015,0.28460775,23219.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330017236,0.31668,23218.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330017488,0.410083,23217.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330017742,0.307337,23216.0,23213.0,0.09206498]
["bitfinex","BTCUSD",1674330017997,0.314094,23215.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330018247,0.27619593,23217.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330018493,0.1,23217.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330019209,0.323399,23216.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330019425,0.310837,23215.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330019691,0.1,23217.0,23213.0,0.09206498]
["bitfinex","BTCUSD",1674330019939,0.1,23217.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330020179,0.1,23217.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330020696,0.300735,23216.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330020939,0.312655,23215.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330021200,0.1,23217.0,23213.0,0.09206498]
["bitfinex","BTCUSD",1674330021926,0.1,23218.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330022691,0.27619593,23218.0,23214.0,0.093]
["bitfinex","BTCUSD",1674330022964,0.1,23218.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330023215,0.10841182,23219.0,23214.0,0.10301043]
["bitfinex","BTCUSD",1674330023471,0.10841182,23219.0,23214.0,0.40301043]
["bitfinex","BTCUSD",1674330023725,0.00841182,23219.0,23214.0,0.65051794]
["bitfinex","BTCUSD",1674330023967,0.00841182,23219.0,23215.0,0.10301043]
["bitfinex","BTCUSD",1674330024200,0.00841182,23219.0,23215.0,0.3]
["bitfinex","BTCUSD",1674330024437,0.00841182,23219.0,23215.0,0.40301043]
["bitfinex","BTCUSD",1674330025410,0.00841182,23219.0,23215.0,0.3]
["bitfinex","BTCUSD",1674330026130,0.00841182,23219.0,23215.0,0.364]
["bitfinex","BTCUSD",1674330026367,0.00841182,23219.0,23215.0,0.064]
["bitfinex","BTCUSD",1674330027082,0.10841182,23219.0,23215.0,0.064]
["bitfinex","BTCUSD",1674330028144,0.296378,23218.0,23215.0,0.064]
["bitfinex","BTCUSD",1674330028408,0.334062,23217.0,23215.0,0.064]
["bitfinex","BTCUSD",1674330028649,0.301338,23216.0,23215.0,0.064]
["bitfinex","BTCUSD",1674330029145,0.30127227,23216.0,23215.0,0.064]
["bitfinex","BTCUSD",1674330029637,0.1,23215.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330029883,0.314347,23214.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330030376,0.1,23215.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330030874,0.1,23215.0,23213.0,0.08906498]
["bitfinex","BTCUSD",1674330031124,0.307648,23214.0,23213.0,0.08906498]
["bitfinex","BTCUSD",1674330031626,0.307648,23214.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330032129,0.307648,23214.0,23213.0,0.08906498]
["bitfinex","BTCUSD",1674330032374,0.307648,23214.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330033133,0.311648,23214.0,23213.0,0.00706498]
["bitfinex","BTCUSD",1674330033404,0.307648,23214.0,23213.0,6.498e-05]
["bitfinex","BTCUSD",1674330033612,0.311648,23214.0,23213.0,0.00706498]
["bitfinex","BTCUSD",1674330035525,0.337487,23214.0,23213.0,0.00706498]
["bitfinex","BTCUSD",1674330036808,0.004,23214.0,23213.0,0.00706498]
["bitfinex","BTCUSD",1674330043306,0.004,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330044574,0.104,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330044825,0.407289,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330045074,0.412261,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330045563,0.312261,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330051253,0.4007071,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330051483,0.4092071,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330052207,0.5092071,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330052710,0.94202322,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330056665,1.24202322,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330058434,0.94202322,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330059397,0.85357712,23214.0,23213.0,0.00698405]
["bitfinex","BTCUSD",1674330063324,0.85357712,23214.0,23213.0,0.00198405]
["bitfinex","BTCUSD",1674330066589,1.45357712,23214.0,23213.0,4.05e-06]
["bitfinex","BTCUSD",1674330066837,2.43280452,23214.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330067065,0.10764,23210.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330067336,0.93197405,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330067571,1.15577812,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330068310,1.45577812,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330068606,1.422425,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330068845,1.722425,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330069091,1.813425,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330069322,2.42242501,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330069614,2.51342501,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330076941,2.60806501,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330077185,2.65623999,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330077461,3.10913999,23209.0,23208.0,0.02539003]
["bitfinex","BTCUSD",1674330078444,0.02528997,23208.0,23203.0,0.01204113]
["bitfinex","BTCUSD",1674330078708,0.54045612,23204.0,23203.0,0.01204113]
["bitfinex","BTCUSD",1674330078938,0.74251612,23204.0,23203.0,0.01204113]
["bitfinex","BTCUSD",1674330079179,1.34251612,23204.0,23203.0,0.01204113]
["bitfinex","BTCUSD",1674330079435,0.74251612,23204.0,23203.0,0.01204113]
["bitfinex","BTCUSD",1674330079677,1.53351613,23204.0,23203.0,0.01204113]
["bitfinex","BTCUSD",1674330079904,1.44251613,23204.0,23203.0,0.01204113]
["bitfinex","BTCUSD",1674330080142,1.53351613,23204.0,23203.0,0.01204113]
["bitfinex","BTCUSD",1674330080638,1.53351613,23204.0,23203.0,0.00704113]
["bitfinex","BTCUSD",1674330081363,0.83351612,23204.0,23203.0,0.00704113]
["bitfinex","BTCUSD",1674330081873,0.91686773,23204.0,23203.0,0.00704113]
["bitfinex","BTCUSD",1674330082135,0.74251612,23204.0,23203.0,0.00704113]
["bitfinex","BTCUSD",1674330082866,0.1,23203.0,23201.0,0.00923252]
["bitfinex","BTCUSD",1674330083111,0.74541512,23202.0,23201.0,0.00923252]
["bitfinex","BTCUSD",1674330083359,0.44131612,23202.0,23201.0,0.00923252]
["bitfinex","BTCUSD",1674330083607,0.77279812,23202.0,23201.0,0.00923252]
["bitfinex","BTCUSD",1674330085124,0.85679812,23202.0,23201.0,0.01023252]
["bitfinex","BTCUSD",1674330085872,0.95247793,23202.0,23201.0,0.01023252]
["bitfinex","BTCUSD",1674330086141,0.85679812,23202.0,23201.0,0.01023252]
["bitfinex","BTCUSD",1674330086624,0.423982,23202.0,23201.0,0.01023252]
["bitfinex","BTCUSD",1674330086868,0.331482,23202.0,23201.0,0.00923252]
["bitfinex","BTCUSD",1674330087356,0.1,23204.0,23201.0,0.00013252]
["bitfinex","BTCUSD",1674330087602,0.1,23205.0,23201.0,0.00013252]
["bitfinex","BTCUSD",1674330087847,0.084,23202.0,23201.0,0.00113252]
["bitfinex","BTCUSD",1674330088096,0.0085,23204.0,23201.0,0.00013252]
["bitfinex","BTCUSD",1674330088338,0.084,23202.0,23201.0,0.00113252]
["bitfinex","BTCUSD",1674330088593,0.5014859,23208.0,23201.0,0.07565252]
["bitfinex","BTCUSD",1674330088865,0.084,23205.0,23201.0,0.07665252]
["bitfinex","BTCUSD",1674330089110,0.45810609,23208.0,23201.0,0.07565252]
["bitfinex","BTCUSD",1674330089365,0.084,23204.0,23201.0,0.17665252]
["bitfinex","BTCUSD",1674330089606,0.63430202,23208.0,23201.0,0.02658252]
["bitfinex","BTCUSD",1674330089863,0.64330202,23208.0,23201.0,0.03358252]
["bitfinex","BTCUSD",1674330090116,0.64330202,23208.0,23201.0,0.02658252]
["bitfinex","BTCUSD",1674330090117,0.1085,23207.0,23201.0,0.02658252]
["bitfinex","BTCUSD",1674330090366,0.28469593,23207.0,23201.0,0.02658252]
["bitfinex","BTCUSD",1674330090606,0.28469593,23207.0,23201.0,0.00013252]
["bitfinex","BTCUSD",1674330091102,0.91390705,23206.0,23201.0,0.00113252]
["bitfinex","BTCUSD",1674330091352,0.2227802,23207.0,23201.0,0.00013252]
["bitfinex","BTCUSD",1674330091353,1.02045805,23205.0,23201.0,0.00013252]
["bitfinex","BTCUSD",1674330091596,0.75924512,23204.0,23201.0,0.00113252]
["bitfinex","BTCUSD",1674330091839,0.5301461,23203.0,23201.0,0.00113252]
["bitfinex","BTCUSD",1674330092086,0.419309,23202.0,23201.0,0.00113252]
["bitfinex","BTCUSD",1674330092329,0.4187905,23202.0,23201.0,0.00113252]
["bitfinex","BTCUSD",1674330092578,0.86010662,23202.0,23201.0,0.00013252]
["bitfinex","BTCUSD",1674330092822,0.86010662,23202.0,23201.0,0.00113252]
["bitfinex","BTCUSD",1674330093077,0.1,23201.0,23200.0,0.00383025]
["bitfinex","BTCUSD",1674330093322,0.86584612,23201.0,23200.0,0.00383025]
["bitfinex","BTCUSD",1674330094342,0.86584612,23201.0,23200.0,0.03028025]
["bitfinex","BTCUSD",1674330094343,0.33303,23201.0,23200.0,0.03028025]
["bitfinex","BTCUSD",1674330094588,0.0085,23201.0,23200.0,0.03028025]
["bitfinex","BTCUSD",1674330094854,0.084,23201.0,23200.0,0.03128025]
["bitfinex","BTCUSD",1674330095097,0.0925,23201.0,23200.0,0.03128025]
["bitfinex","BTCUSD",1674330095346,0.0925,23201.0,23200.0,0.00483025]
["bitfinex","BTCUSD",1674330097023,0.084,23201.0,23200.0,0.05390025]
["bitfinex","BTCUSD",1674330097276,0.04953,23201.0,23200.0,0.05390025]
["bitfinex","BTCUSD",1674330097765,0.042636,23201.0,23200.0,0.05390025]
["bitfinex","BTCUSD",1674330098018,0.042636,23201.0,23200.0,0.15390025]
["bitfinex","BTCUSD",1674330098264,0.1,23207.0,23200.0,0.45290025]
["bitfinex","BTCUSD",1674330098503,0.047,23201.0,23200.0,0.55991068]
["bitfinex","BTCUSD",1674330098987,0.047,23201.0,23200.0,0.45991068]
["bitfinex","BTCUSD",1674330099239,0.70901205,23207.0,23200.0,0.45591068]
["bitfinex","BTCUSD",1674330099469,0.0085,23206.0,23200.0,0.35690025]
["bitfinex","BTCUSD",1674330099711,0.1,23205.0,23200.0,0.05690025]
["bitfinex","BTCUSD",1674330099982,0.27619593,23205.0,23200.0,0.00783025]
["bitfinex","BTCUSD",1674330100483,0.44131612,23204.0,23200.0,0.00383025]
["bitfinex","BTCUSD",1674330100736,0.047,23201.0,23200.0,0.00383025]
["bitfinex","BTCUSD",1674330101236,0.1,23203.0,23200.0,0.00783025]
["bitfinex","BTCUSD",1674330101483,0.1,23203.0,23200.0,0.00383025]
["bitfinex","BTCUSD",1674330101973,0.047,23201.0,23200.0,0.00783025]
["bitfinex","BTCUSD",1674330102473,0.047,23201.0,23200.0,0.56534819]
["bitfinex","BTCUSD",1674330102773,0.047,23201.0,23200.0,0.66831921]
["bitfinex","BTCUSD",1674330103038,0.047,23201.0,23200.0,1.67755439]
["bitfinex","BTCUSD",1674330103272,0.4,23210.0,23200.0,1.67355439]
["bitfinex","BTCUSD",1674330103516,0.27619593,23210.0,23203.0,0.10292824]
["bitfinex","BTCUSD",1674330103765,0.27619593,23210.0,23203.0,0.5573206]
["bitfinex","BTCUSD",1674330103766,0.1,23210.0,23203.0,0.5573206]
["bitfinex","BTCUSD",1674330104007,0.1,23210.0,23203.0,0.18083791]
["bitfinex","BTCUSD",1674330104248,0.27619593,23210.0,23203.0,0.18083791]
["bitfinex","BTCUSD",1674330104499,0.27619593,23210.0,23204.0,0.1]
["bitfinex","BTCUSD",1674330104995,0.28019593,23210.0,23204.0,0.1]
["bitfinex","BTCUSD",1674330105245,0.28019593,23210.0,23202.0,0.30585648]
["bitfinex","BTCUSD",1674330105246,0.28019593,23210.0,23202.0,0.46024884]
["bitfinex","BTCUSD",1674330105492,0.17619593,23209.0,23203.0,0.20239236]
["bitfinex","BTCUSD",1674330105759,0.17619593,23209.0,23203.0,0.15439236]
["bitfinex","BTCUSD",1674330106004,0.17619593,23209.0,23202.0,0.46024884]
["bitfinex","BTCUSD",1674330106262,0.17619593,23208.0,23202.0,0.46024884]
["bitfinex","BTCUSD",1674330106509,0.17619593,23207.0,23202.0,0.46024884]
["bitfinex","BTCUSD",1674330107002,0.17619593,23207.0,23202.0,0.25439236]
["bitfinex","BTCUSD",1674330107252,0.17619593,23207.0,23202.0,0.20239236]
["bitfinex","BTCUSD",1674330107495,0.17619593,23207.0,23202.0,0.15439236]
["bitfinex","BTCUSD",1674330107736,0.17619593,23207.0,23202.0,0.45439236]
["bitfinex","BTCUSD",1674330107975,0.1,23211.0,23203.0,0.1]
["bitfinex","BTCUSD",1674330108217,0.27619593,23211.0,23203.0,0.4]
["bitfinex","BTCUSD",1674330108461,0.004,23207.0,23203.0,0.55439236]
["bitfinex","BTCUSD",1674330108735,0.17619593,23207.0,23203.0,0.55439236]
["bitfinex","BTCUSD",1674330109009,0.004,23211.0,23203.0,0.60239236]
["bitfinex","BTCUSD",1674330109250,0.18869593,23211.0,23204.0,0.15439236]
["bitfinex","BTCUSD",1674330109495,0.18869593,23211.0,23205.0,0.1]
["bitfinex","BTCUSD",1674330109745,0.0085,23211.0,23205.0,0.4]
["bitfinex","BTCUSD",1674330109995,0.004,23207.0,23205.0,0.3]
["bitfinex","BTCUSD",1674330110238,0.18469593,23211.0,23205.0,0.3]
["bitfinex","BTCUSD",1674330110480,0.22869593,23211.0,23205.0,0.004]
["bitfinex","BTCUSD",1674330110722,0.22869593,23211.0,23205.0,0.3]
["bitfinex","BTCUSD",1674330110968,0.32869593,23211.0,23205.0,0.004]
["bitfinex","BTCUSD",1674330111343,0.28469593,23211.0,23204.0,0.45439236]
["bitfinex","BTCUSD",1674330111525,0.28469593,23211.0,23204.0,0.66024884]
["bitfinex","BTCUSD",1674330111526,0.17619593,23210.0,23204.0,0.66024884]
["bitfinex","BTCUSD",1674330112820,0.17619593,23210.0,23205.0,0.048]
["bitfinex","BTCUSD",1674330113069,0.17619593,23210.0,23205.0,0.3]
["bitfinex","BTCUSD",1674330113304,0.19519593,23210.0,23204.0,0.45639236]
["bitfinex","BTCUSD",1674330113548,0.19519593,23210.0,23204.0,0.66224884]
["bitfinex","BTCUSD",1674330113807,0.19919593,23210.0,23204.0,0.71024884]
["bitfinex","BTCUSD",1674330114056,0.17619593,23210.0,23204.0,0.45439236]
["bitfinex","BTCUSD",1674330114313,0.0075704,23212.0,23207.0,0.10299834]
["bitfinex","BTCUSD",1674330114561,0.0075704,23212.0,23208.0,0.10299834]
["bitfinex","BTCUSD",1674330114802,0.0075704,23212.0,23209.0,0.10299834]
["bitfinex","BTCUSD",1674330115300,0.0075704,23212.0,23209.0,0.40299834]
["bitfinex","BTCUSD",1674330115550,0.0075704,23212.0,23210.0,0.1]
["bitfinex","BTCUSD",1674330115793,0.0115704,23212.0,23210.0,0.4]
["bitfinex","BTCUSD",1674330116045,0.0115704,23212.0,23209.0,0.09316072]
["bitfinex","BTCUSD",1674330116306,0.0155704,23212.0,23209.0,0.048]
["bitfinex","BTCUSD",1674330116549,0.0115704,23212.0,23208.0,0.10299834]
["bitfinex","BTCUSD",1674330116765,0.0155704,23212.0,23210.0,0.048]
["bitfinex","BTCUSD",1674330117010,0.0075704,23212.0,23208.0,0.10299834]
["bitfinex","BTCUSD",1674330117269,0.0115704,23212.0,23209.0,0.148]
["bitfinex","BTCUSD",1674330117508,0.0115704,23212.0,23209.0,0.448]
["bitfinex","BTCUSD",1674330118261,0.0075104,23215.0,23209.0,0.348]
["bitfinex","BTCUSD",1674330118504,0.0075104,23215.0,23209.0,0.3]
["bitfinex","BTCUSD",1674330118755,0.004,23212.0,23210.0,0.052]
["bitfinex","BTCUSD",1674330119073,0.18370633,23215.0,23208.0,0.40299834]
["bitfinex","BTCUSD",1674330119354,0.18370633,23215.0,23209.0,0.001]
["bitfinex","BTCUSD",1674330119355,0.17619593,23214.0,23209.0,0.001]
["bitfinex","BTCUSD",1674330119834,0.17619593,23214.0,23208.0,0.3]
["bitfinex","BTCUSD",1674330120080,0.003,23212.0,23210.0,0.055]
["bitfinex","BTCUSD",1674330120326,0.003,23212.0,23208.0,0.3]
["bitfinex","BTCUSD",1674330120573,0.17919593,23212.0,23209.0,0.001]
["bitfinex","BTCUSD",1674330120824,0.014,23214.0,23209.0,0.001]
["bitfinex","BTCUSD",1674330121033,0.014,23214.0,23209.0,0.101]
["bitfinex","BTCUSD",1674330121313,0.014,23214.0,23209.0,0.401]
["bitfinex","BTCUSD",1674330121528,0.0075104,23215.0,23209.0,0.4]
["bitfinex","BTCUSD",1674330121802,0.003,23212.0,23210.0,0.058]
["bitfinex","BTCUSD",1674330122051,0.18370633,23215.0,23209.0,0.3]
["bitfinex","BTCUSD",1674330122339,0.012,23214.0,23209.0,0.301]
["bitfinex","BTCUSD",1674330122612,0.17619593,23214.0,23210.0,0.1]
["bitfinex","BTCUSD",1674330122832,0.0195104,23215.0,23210.0,0.4]
["bitfinex","BTCUSD",1674330123131,0.0075104,23215.0,23210.0,0.4]
["bitfinex","BTCUSD",1674330123340,0.0105104,23215.0,23210.0,0.4]
["bitfinex","BTCUSD",1674330123602,0.0075104,23215.0,23211.0,0.2573907]
["bitfinex","BTCUSD",1674330123881,0.0075104,23215.0,23212.0,0.10299834]
["bitfinex","BTCUSD",1674330124111,0.0075104,23215.0,23213.0,0.20299834]
["bitfinex","BTCUSD",1674330124376,0.0075104,23215.0,23214.0,0.3]
["bitfinex","BTCUSD",1674330125371,0.0075104,23215.0,23213.0,0.52189656]
["bitfinex","BTCUSD",1674330125659,0.0195104,23215.0,23214.0,0.07652]
["bitfinex","BTCUSD",1674330125897,0.0025104,23215.0,23214.0,0.07552]
["bitfinex","BTCUSD",1674330126180,0.0145104,23215.0,23214.0,0.07652]
["bitfinex","BTCUSD",1674330126482,0.0025104,23215.0,23214.0,0.07552]
["bitfinex","BTCUSD",1674330127532,0.0025104,23215.0,23214.0,0.66082]
["bitfinex","BTCUSD",1674330127779,0.0055104,23215.0,23214.0,1.11882]
["bitfinex","BTCUSD",1674330128506,0.0055104,23215.0,23214.0,0.90992981]
["bitfinex","BTCUSD",1674330128998,0.0025104,23215.0,23214.0,0.85192981]
["bitfinex","BTCUSD",1674330129232,0.0055104,23215.0,23214.0,0.90992981]
["bitfinex","BTCUSD",1674330129477,0.0055104,23215.0,23214.0,0.85192981]
["bitfinex","BTCUSD",1674330129721,0.0085104,23215.0,23214.0,0.90992981]
["bitfinex","BTCUSD",1674330130227,0.0085104,23215.0,23214.0,0.80992981]
["bitfinex","BTCUSD",1674330130731,0.0025104,23215.0,23214.0,0.75192981]
["bitfinex","BTCUSD",1674330130976,0.0055104,23215.0,23214.0,0.90992981]
["bitfinex","BTCUSD",1674330131226,0.0025104,23215.0,23214.0,0.85192981]
["bitfinex","BTCUSD",1674330131473,0.0055104,23215.0,23214.0,0.90992981]
["bitfinex","BTCUSD",1674330131725,0.0025104,23215.0,23214.0,0.85192981]
["bitfinex","BTCUSD",1674330131979,0.0055104,23215.0,23214.0,0.90992981]
["bitfinex","BTCUSD",1674330132240,0.0025104,23215.0,23214.0,0.85192981]
["bitfinex","BTCUSD",1674330132486,0.0055104,23215.0,23214.0,0.90992981]
["bitfinex","BTCUSD",1674330132741,0.0025104,23215.0,23214.0,0.85192981]
["bitfinex","BTCUSD",1674330133002,0.0055104,23215.0,23214.0,0.90992981]
["bitfinex","BTCUSD",1674330134356,0.17870633,23215.0,23214.0,0.45192981]
["bitfinex","BTCUSD",1674330134615,0.0055104,23215.0,23214.0,0.50992981]
["bitfinex","BTCUSD",1674330135130,0.0025104,23215.0,23214.0,0.45192981]
["bitfinex","BTCUSD",1674330135629,0.0025104,23215.0,23214.0,0.51092981]
["bitfinex","BTCUSD",1674330135630,0.0055104,23215.0,23214.0,0.51092981]
["bitfinex","BTCUSD",1674330135887,0.0055104,23215.0,23214.0,0.81092981]
["bitfinex","BTCUSD",1674330136121,0.0055104,23215.0,23214.0,0.91092981]
["bitfinex","BTCUSD",1674330139073,9.2e-05,23216.0,23214.0,0.94741644]
["bitfinex","BTCUSD",1674330139330,0.000422,23217.0,23214.0,0.94741644]
["bitfinex","BTCUSD",1674330139331,0.000422,23217.0,23215.0,0.51149834]
["bitfinex","BTCUSD",1674330139800,0.000422,23217.0,23216.0,0.1]
["bitfinex","BTCUSD",1674330140092,0.00634422,23220.0,23216.0,0.1]
["bitfinex","BTCUSD",1674330140362,0.00634422,23220.0,23215.0,0.1]
["bitfinex","BTCUSD",1674330140600,0.18254015,23220.0,23215.0,0.1]
["bitfinex","BTCUSD",1674330141327,0.18254015,23220.0,23216.0,0.093]
["bitfinex","BTCUSD",1674330141563,0.00634422,23220.0,23216.0,0.093]
["bitfinex","BTCUSD",1674330141811,0.00634422,23220.0,23216.0,0.3]
["bitfinex","BTCUSD",1674330142613,0.00634422,23220.0,23217.0,0.1]
["bitfinex","BTCUSD",1674330144358,0.10851104,23223.0,23216.0,0.3]
["bitfinex","BTCUSD",1674330144359,0.00639053,23222.0,23216.0,0.3]
["bitfinex","BTCUSD",1674330144598,0.18258646,23222.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330144721,0.00639053,23222.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330145200,0.18258646,23222.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330146158,0.00639053,23222.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330146372,0.18258646,23222.0,23215.0,0.4]
["bitfinex","BTCUSD",1674330146611,0.17619593,23221.0,23215.0,0.4]
["bitfinex","BTCUSD",1674330146806,0.17619593,23220.0,23215.0,0.4]
["bitfinex","BTCUSD",1674330147209,0.17619593,23220.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330147459,0.00639053,23222.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330147979,0.00639053,23222.0,23215.0,0.4]
["bitfinex","BTCUSD",1674330148218,0.18258646,23222.0,23216.0,0.10299834]
["bitfinex","BTCUSD",1674330148419,0.00639053,23222.0,23216.0,0.40299834]
["bitfinex","BTCUSD",1674330148693,0.18258646,23222.0,23217.0,0.194]
["bitfinex","BTCUSD",1674330149166,0.18258646,23222.0,23217.0,0.494]
["bitfinex","BTCUSD",1674330149426,0.18258646,23222.0,23217.0,0.4]
["bitfinex","BTCUSD",1674330150230,0.17619593,23221.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330151217,0.00639053,23222.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330151455,0.00639053,23222.0,23215.0,0.3573907]
["bitfinex","BTCUSD",1674330151699,0.17619593,23221.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330151942,0.00639053,23222.0,23217.0,0.094]
["bitfinex","BTCUSD",1674330152700,0.18258646,23222.0,23216.0,0.34738565]
["bitfinex","BTCUSD",1674330152943,0.18258646,23222.0,23217.0,0.1]
["bitfinex","BTCUSD",1674330153190,0.19058646,23222.0,23217.0,0.106]
["bitfinex","BTCUSD",1674330153446,0.18258646,23222.0,23217.0,0.4]
["bitfinex","BTCUSD",1674330153688,0.19158646,23222.0,23217.0,0.4]
["bitfinex","BTCUSD",1674330153935,0.18258646,23222.0,23217.0,0.4]
["bitfinex","BTCUSD",1674330154180,0.18258646,23222.0,23216.0,0.1]
["bitfinex","BTCUSD",1674330154428,0.17619593,23221.0,23216.0,0.4]
["bitfinex","BTCUSD",1674330154673,0.17619593,23221.0,23217.0,0.006]
["bitfinex","BTCUSD",1674330154921,0.01439053,23222.0,23217.0,0.006]
["bitfinex","BTCUSD",1674330155172,0.19058646,23222.0,23217.0,0.006]
["bitfinex","BTCUSD",1674330155415,0.18258646,23222.0,23216.0,0.3]
["bitfinex","BTCUSD",1674330155664,0.17619593,23221.0,23215.0,0.4]
["bitfinex","BTCUSD",1674330155905,0.17619593,23220.0,23215.0,0.4]
["bitfinex","BTCUSD",1674330156397,0.17619593,23220.0,23217.0,0.006]
["bitfinex","BTCUSD",1674330156652,0.00639053,23222.0,23215.0,0.4]
["bitfinex","BTCUSD",1674330156968,0.18258646,23222.0,23215.0,0.4]
["bitfinex","BTCUSD",1674330157204,0.18258646,23222.0,23215.0,0.55439236]
["bitfinex","BTCUSD",1674330157460,0.009,23220.0,23217.0,0.1]
["bitfinex","BTCUSD",1674330157707,0.009,23220.0,23217.0,0.4]
["bitfinex","BTCUSD",1674330157952,0.009,23220.0,23217.0,0.55439236]
["bitfinex","BTCUSD",1674330158197,0.00639053,23222.0,23217.0,0.55439236]
["bitfinex","BTCUSD",1674330158442,0.01539053,23222.0,23217.0,0.76024884]
["bitfinex","BTCUSD",1674330158695,0.00639053,23222.0,23217.0,0.76024884]
["bitfinex","BTCUSD",1674330158945,0.008,23220.0,23217.0,0.76624884]
["bitfinex","BTCUSD",1674330159200,0.00639053,23222.0,23218.0,0.15439236]
["bitfinex","BTCUSD",1674330159440,0.00639053,23222.0,23220.0,0.1]
["bitfinex","BTCUSD",1674330159702,0.01439053,23222.0,23219.0,0.3]
["bitfinex","BTCUSD",1674330159953,0.01439053,23222.0,23218.0,0.15439236]
["bitfinex","BTCUSD",1674330160220,0.01439053,23222.0,23218.0,0.45439236]
["bitfinex","BTCUSD",1674330160477,0.00639053,23222.0,23219.0,0.1]
["bitfinex","BTCUSD",1674330161465,0.00639053,23222.0,23218.0,0.66024884]
["bitfinex","BTCUSD",1674330162203,0.01639053,23222.0,23218.0,0.66124884]
["bitfinex","BTCUSD",1674330162482,0.01639053,23222.0,23218.0,0.45539236]
["bitfinex","BTCUSD",1674330162725,0.01639053,23222.0,23219.0,0.10295782]
["bitfinex","BTCUSD",1674330162973,0.01639053,23222.0,23219.0,0.35735018]
["bitfinex","BTCUSD",1674330163456,0.01639053,23222.0,23220.0,0.20295782]
["bitfinex","BTCUSD",1674330163706,0.01639053,23222.0,23220.0,0.25735018]
["bitfinex","BTCUSD",1674330164458,0.01639053,23222.0,23221.0,0.10295782]
["bitfinex","BTCUSD",1674330164722,0.00639053,23222.0,23221.0,0.10295782]
["bitfinex","BTCUSD",1674330164959,0.09039053,23222.0,23220.0,0.25735018]
["bitfinex","BTCUSD",1674330165222,0.00639053,23222.0,23221.0,0.10295782]
["bitfinex","BTCUSD",1674330165462,0.09139053,23222.0,23221.0,0.10411074]
["bitfinex","BTCUSD",1674330165706,0.00639053,23222.0,23221.0,0.94505402]
["bitfinex","BTCUSD",1674330165942,0.00639053,23222.0,23221.0,1.1509105]
["bitfinex","BTCUSD",1674330166183,0.09139053,23222.0,23221.0,1.4509105]
["bitfinex","BTCUSD",1674330166423,0.00639053,23222.0,23221.0,1.45116122]
["bitfinex","BTCUSD",1674330166663,0.09139053,23222.0,23221.0,1.29751814]
["bitfinex","BTCUSD",1674330166907,0.09139053,23222.0,23221.0,1.55483874]
["bitfinex","BTCUSD",1674330167157,0.09139053,23222.0,23221.0,1.55516751]
["bitfinex","BTCUSD",1674330167395,0.09139053,23222.0,23221.0,1.34898226]
["bitfinex","BTCUSD",1674330168171,0.09139053,23222.0,23221.0,1.555166]
["bitfinex","BTCUSD",1674330168647,0.09139053,23222.0,23221.0,1.34898226]
["bitfinex","BTCUSD",1674330168895,0.09139053,23222.0,23221.0,1.29781099]
["bitfinex","BTCUSD",1674330169960,0.09139053,23222.0,23221.0,1.55513159]
["bitfinex","BTCUSD",1674330170470,0.09139053,23222.0,23221.0,1.55515386]
["bitfinex","BTCUSD",1674330170974,0.09139053,23222.0,23221.0,1.29783326]
["bitfinex","BTCUSD",1674330171215,0.09139053,23222.0,23221.0,1.55515386]
["bitfinex","BTCUSD",1674330171705,0.09139053,23222.0,23221.0,1.29783326]
["bitfinex","BTCUSD",1674330171954,0.09139053,23222.0,23221.0,1.55515386]
["bitfinex","BTCUSD",1674330172206,0.09139053,23222.0,23221.0,1.29683326]
["bitfinex","BTCUSD",1674330172207,0.00639053,23222.0,23221.0,1.29683326]
["bitfinex","BTCUSD",1674330172452,0.01339053,23222.0,23221.0,1.30983326]
["bitfinex","BTCUSD",1674330172707,0.01339053,23222.0,23221.0,1.56715386]
["bitfinex","BTCUSD",1674330173208,0.00639053,23222.0,23221.0,1.55415386]
["bitfinex","BTCUSD",1674330173459,0.01339053,23222.0,23221.0,1.36098226]
["bitfinex","BTCUSD",1674330173700,0.01339053,23222.0,23221.0,1.20319576]
["bitfinex","BTCUSD",1674330173943,0.01339053,23222.0,23221.0,0.99706381]
["bitfinex","BTCUSD",1674330174195,0.01339053,23222.0,23221.0,0.30947368]
["bitfinex","BTCUSD",1674330175424,0.01332151,23222.0,23221.0,0.30947368]
["bitfinex","BTCUSD",1674330175934,0.01332151,23222.0,23221.0,1.51720091]
["bitfinex","BTCUSD",1674330176175,0.01332151,23222.0,23221.0,1.36259876]
["bitfinex","BTCUSD",1674330176919,0.00832151,23222.0,23221.0,1.06259876]
["bitfinex","BTCUSD",1674330177128,0.00832151,23222.0,23221.0,1.02379876]
["bitfinex","BTCUSD",1674330178389,0.00832151,23222.0,23221.0,1.17842145]
["bitfinex","BTCUSD",1674330178881,0.00832151,23222.0,23221.0,1.32379876]
["bitfinex","BTCUSD",1674330179141,0.00832151,23222.0,23221.0,1.58111936]
["bitfinex","BTCUSD",1674330182391,0.00832151,23222.0,23221.0,1.37498741]
["bitfinex","BTCUSD",1674330183139,0.00832151,23222.0,23221.0,1.11766681]
["bitfinex","BTCUSD",1674330183383,0.00832151,23222.0,23221.0,1.21766681]
["bitfinex","BTCUSD",1674330183902,0.00832151,23222.0,23221.0,1.52681917]
["bitfinex","BTCUSD",1674330184149,0.00683255,23223.0,23222.0,0.1]
["bitfinex","BTCUSD",1674330184418,0.00183255,23223.0,23222.0,1.51381917]
["bitfinex","BTCUSD",1674330185154,0.00183255,23223.0,23222.0,1.20466681]
["bitfinex","BTCUSD",1674330185399,0.01783255,23223.0,23222.0,1.20666681]
["bitfinex","BTCUSD",1674330185648,0.00183255,23223.0,23222.0,1.51380277]
["bitfinex","BTCUSD",1674330185902,0.00283255,23223.0,23222.0,1.59080277]
["bitfinex","BTCUSD",1674330186161,0.00183255,23223.0,23222.0,1.51380277]
["bitfinex","BTCUSD",1674330186406,0.00283255,23223.0,23222.0,1.28166681]
["bitfinex","BTCUSD",1674330186651,0.00183255,23223.0,23222.0,1.20466681]
["bitfinex","BTCUSD",1674330186923,0.00183255,23223.0,23222.0,1.28166681]
["bitfinex","BTCUSD",1674330186924,0.00283255,23223.0,23222.0,1.28166681]
["bitfinex","BTCUSD",1674330187417,0.00634359,23224.0,23223.0,0.1]
["bitfinex","BTCUSD",1674330187668,0.00634359,23224.0,23223.0,1.16217775]
["bitfinex","BTCUSD",1674330187917,0.00634359,23224.0,23223.0,1.46217775]
["bitfinex","BTCUSD",1674330188168,0.00634359,23224.0,23223.0,1.26814716]
["bitfinex","BTCUSD",1674330188420,0.00634359,23224.0,23223.0,1.1651187]
["bitfinex","BTCUSD",1674330188672,0.00734359,23224.0,23223.0,0.23248248]
["bitfinex","BTCUSD",1674330188912,0.00734359,23224.0,23223.0,0.33547658]
["bitfinex","BTCUSD",1674330189157,0.00734359,23224.0,23223.0,0.1809941]
["bitfinex","BTCUSD",1674330190456,0.00734359,23224.0,23223.0,0.078]
["bitfinex","BTCUSD",1674330191927,0.00634359,23224.0,23223.0,0.1029941]
["bitfinex","BTCUSD",1674330192169,0.00834359,23224.0,23223.0,0.073]
["bitfinex","BTCUSD",1674330192406,0.00634359,23224.0,23222.0,0.25747658]
["bitfinex","BTCUSD",1674330192660,0.02634359,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674330192916,0.02634359,23224.0,23223.0,0.1029941]
["bitfinex","BTCUSD",1674330192917,0.00634359,23224.0,23223.0,0.1029941]
["bitfinex","BTCUSD",1674330193151,0.02634359,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674330193390,0.00634359,23224.0,23222.0,0.25747658]
["bitfinex","BTCUSD",1674330193679,0.02634359,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674330193913,0.02634359,23224.0,23223.0,0.1089941]
["bitfinex","BTCUSD",1674330194446,0.02634359,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674330194664,0.02634359,23224.0,23223.0,0.03546]
["bitfinex","BTCUSD",1674330194924,0.02634359,23224.0,23223.0,0.006]
["bitfinex","BTCUSD",1674330195663,0.02634359,23224.0,23223.0,0.1089941]
["bitfinex","BTCUSD",1674330196400,0.02634359,23224.0,23223.0,0.26347658]
["bitfinex","BTCUSD",1674330196649,0.02634359,23224.0,23223.0,0.36347658]
["bitfinex","BTCUSD",1674330196888,0.02634359,23224.0,23223.0,0.66347658]
["bitfinex","BTCUSD",1674330197123,0.02634359,23224.0,23223.0,1.44958914]
["bitfinex","BTCUSD",1674330197369,0.02634359,23224.0,23223.0,1.34659504]
["bitfinex","BTCUSD",1674330197619,0.02634359,23224.0,23223.0,1.45256445]
["bitfinex","BTCUSD",1674330197851,0.02634359,23224.0,23223.0,1.32698197]
["bitfinex","BTCUSD",1674330198341,0.02634359,23224.0,23223.0,1.48149895]
["bitfinex","BTCUSD",1674330198593,0.02634359,23224.0,23223.0,1.58449291]
["bitfinex","BTCUSD",1674330200490,0.02634359,23224.0,23223.0,1.32698197]
["bitfinex","BTCUSD",1674330200999,0.02634359,23224.0,23223.0,1.12101256]
["bitfinex","BTCUSD",1674330201244,0.02634359,23224.0,23223.0,1.22101256]
["bitfinex","BTCUSD",1674330203030,0.02634359,23224.0,23223.0,0.9850392]
["bitfinex","BTCUSD",1674330203960,0.02634359,23224.0,23223.0,1.29400937]
["bitfinex","BTCUSD",1674330205743,0.00634359,23224.0,23223.0,1.29401547]
["bitfinex","BTCUSD",1674330206518,0.00834359,23224.0,23223.0,1.36201547]
["bitfinex","BTCUSD",1674330206772,0.00634359,23224.0,23223.0,1.29401547]
["bitfinex","BTCUSD",1674330207015,0.00834359,23224.0,23223.0,1.36201547]
["bitfinex","BTCUSD",1674330207506,0.00834359,23224.0,23223.0,1.0530392]
["bitfinex","BTCUSD",1674330207747,0.00834359,23224.0,23223.0,1.36201547]
["bitfinex","BTCUSD",1674330208238,0.00626274,23224.0,23223.0,1.29401547]
["bitfinex","BTCUSD",1674330208483,0.00826274,23224.0,23223.0,1.36201547]
["bitfinex","BTCUSD",1674330209480,0.00826274,23224.0,23223.0,1.0530392]
["bitfinex","BTCUSD",1674330209724,0.00826274,23224.0,23223.0,1.36201547]
["bitfinex","BTCUSD",1674330210755,0.00826274,23224.0,23223.0,1.0530392]
["bitfinex","BTCUSD",1674330211016,0.00826274,23224.0,23223.0,1.5174461]
["bitfinex","BTCUSD",1674330211504,0.00826274,23224.0,23223.0,1.55393273]
["bitfinex","BTCUSD",1674330212477,0.00826274,23224.0,23223.0,1.98674885]
["bitfinex","BTCUSD",1674330212730,0.00826274,23224.0,23223.0,1.53084195]
["bitfinex","BTCUSD",1674330212976,2.74e-06,23224.0,23223.0,1.98374195]
["bitfinex","BTCUSD",1674330213233,2.74e-06,23224.0,23223.0,1.94725532]
["bitfinex","BTCUSD",1674330213491,0.00949631,23225.0,23223.0,1.69515622]
["bitfinex","BTCUSD",1674330213748,0.00949631,23225.0,23224.0,1.75016049]
["bitfinex","BTCUSD",1674330214472,0.00949631,23225.0,23224.0,1.78664712]
["bitfinex","BTCUSD",1674330215513,0.00949631,23225.0,23224.0,1.75016049]
["bitfinex","BTCUSD",1674330216012,0.00949631,23225.0,23224.0,1.84171375]
["bitfinex","BTCUSD",1674330216275,0.00949631,23225.0,23224.0,1.87820038]
["bitfinex","BTCUSD",1674330216773,0.00949631,23225.0,23224.0,1.42270275]
["bitfinex","BTCUSD",1674330217291,0.00949631,23225.0,23224.0,1.87818832]
["bitfinex","BTCUSD",1674330217540,0.00949631,23225.0,23224.0,1.42270275]
["bitfinex","BTCUSD",1674330217794,0.00949631,23225.0,23224.0,1.78600689]
["bitfinex","BTCUSD",1674330218038,0.00949631,23225.0,23224.0,1.78600608]
["bitfinex","BTCUSD",1674330218280,0.52752601,23227.0,23226.0,0.4529]
["bitfinex","BTCUSD",1674330218536,0.52752601,23227.0,23226.0,1.40947612]
["bitfinex","BTCUSD",1674330218775,0.52752601,23227.0,23226.0,2.00123087]
["bitfinex","BTCUSD",1674330220030,0.52752601,23227.0,23226.0,1.63796275]
["bitfinex","BTCUSD",1674330220523,0.52752601,23227.0,23226.0,2.09323087]
["bitfinex","BTCUSD",1674330221016,0.52752601,23227.0,23226.0,1.87797087]
["bitfinex","BTCUSD",1674330221264,0.52752601,23227.0,23226.0,1.33070275]
["bitfinex","BTCUSD",1674330221506,0.52752601,23227.0,23226.0,0.23698663]
["bitfinex","BTCUSD",1674330222000,0.52752601,23227.0,23226.0,0.54523488]
["bitfinex","BTCUSD",1674330222942,0.52752601,23227.0,23226.0,0.23698663]
["bitfinex","BTCUSD",1674330223707,0.52752601,23227.0,23226.0,0.79386732]
["bitfinex","BTCUSD",1674330223957,0.52752601,23227.0,23226.0,0.29336732]
["bitfinex","BTCUSD",1674330224212,0.52752601,23227.0,23226.0,0.55439122]
["bitfinex","BTCUSD",1674330224476,0.52752601,23227.0,23226.0,0.34888069]
["bitfinex","BTCUSD",1674330224722,0.52752601,23227.0,23226.0,0.39753595]
["bitfinex","BTCUSD",1674330225261,0.52752601,23227.0,23226.0,0.74888069]
["bitfinex","BTCUSD",1674330225769,0.52752601,23227.0,23226.0,0.7666457]
["bitfinex","BTCUSD",1674330226933,0.52752601,23227.0,23226.0,1.00870181]
["bitfinex","BTCUSD",1674330227193,0.52752601,23227.0,23226.0,0.54625164]
["bitfinex","BTCUSD",1674330227455,0.52752601,23227.0,23226.0,0.80320316]
["bitfinex","BTCUSD",1674330228002,0.52752601,23227.0,23226.0,1.00877748]
["bitfinex","BTCUSD",1674330228246,0.52752601,23227.0,23226.0,1.00877895]
["bitfinex","BTCUSD",1674330228753,0.52752601,23227.0,23226.0,0.80320316]
["bitfinex","BTCUSD",1674330229243,0.52752601,23227.0,23226.0,0.70320316]
["bitfinex","BTCUSD",1674330229486,0.52752601,23227.0,23226.0,0.90877981]
["bitfinex","BTCUSD",1674330229729,0.52752601,23227.0,23226.0,0.70320316]
["bitfinex","BTCUSD",1674330229981,0.52752601,23227.0,23226.0,0.66671653]
["bitfinex","BTCUSD",1674330230654,0.52752601,23227.0,23226.0,0.70320316]
["bitfinex","BTCUSD",1674330231637,0.52752601,23227.0,23226.0,0.90878492]
["bitfinex","BTCUSD",1674330231897,0.52752601,23227.0,23226.0,0.6518334]
["bitfinex","BTCUSD",1674330232154,0.52752601,23227.0,23226.0,0.61534677]
["bitfinex","BTCUSD",1674330232393,0.52752601,23227.0,23226.0,0.6518334]
["bitfinex","BTCUSD",1674330232911,0.52752601,23227.0,23226.0,0.80602279]
["bitfinex","BTCUSD",1674330233378,0.52752601,23227.0,23226.0,0.96011449]
["bitfinex","BTCUSD",1674330233632,0.52752601,23227.0,23226.0,0.80592515]
["bitfinex","BTCUSD",1674330233889,0.52752601,23227.0,23226.0,0.66012327]
["bitfinex","BTCUSD",1674330234138,0.52752601,23227.0,23226.0,0.45454151]
["bitfinex","BTCUSD",1674330235351,0.52752601,23227.0,23226.0,0.60034339]
["bitfinex","BTCUSD",1674330235573,0.52752601,23227.0,23226.0,0.85734438]
["bitfinex","BTCUSD",1674330235786,0.52752601,23227.0,23226.0,0.75454151]
["bitfinex","BTCUSD",1674330236024,0.52752601,23227.0,23226.0,0.71805488]
["bitfinex","BTCUSD",1674330236810,0.52752601,23227.0,23226.0,0.62615252]
["bitfinex","BTCUSD",1674330237046,0.52752601,23227.0,23226.0,0.91673428]
["bitfinex","BTCUSD",1674330237047,0.52852601,23227.0,23226.0,0.91673428]
["bitfinex","BTCUSD",1674330237287,0.52852601,23227.0,23226.0,0.76253616]
["bitfinex","BTCUSD",1674330237532,0.52852601,23227.0,23226.0,0.91677747]
["bitfinex","BTCUSD",1674330238015,0.52852601,23227.0,23226.0,0.76253616]
["bitfinex","BTCUSD",1674330238220,0.52852601,23227.0,23226.0,0.90180107]
["bitfinex","BTCUSD",1674330239214,0.52852601,23227.0,23226.0,0.98958443]
["bitfinex","BTCUSD",1674330239462,0.52852601,23227.0,23226.0,1.08958443]
["bitfinex","BTCUSD",1674330239950,0.52852601,23227.0,23226.0,0.78133618]
["bitfinex","BTCUSD",1674330242456,0.52852601,23227.0,23226.0,0.78983618]
["bitfinex","BTCUSD",1674330242711,0.52852601,23227.0,23226.0,1.67792042]
["bitfinex","BTCUSD",1674330244216,0.52752601,23227.0,23226.0,1.2286523]
["bitfinex","BTCUSD",1674330244721,0.5252175,23227.0,23226.0,1.2286523]
["bitfinex","BTCUSD",1674330244976,0.51586203,23227.0,23226.0,1.1376523]
["bitfinex","BTCUSD",1674330245443,0.51586203,23227.0,23226.0,1.2286523]
["bitfinex","BTCUSD",1674330253998,0.51586203,23227.0,23226.0,1.07446291]
["bitfinex","BTCUSD",1674330254745,0.34230312,23227.0,23226.0,1.07446291]
["bitfinex","BTCUSD",1674330255237,0.34230312,23227.0,23226.0,0.98346291]
["bitfinex","BTCUSD",1674330255977,0.34230312,23227.0,23226.0,1.43636291]
["bitfinex","BTCUSD",1674330256684,0.34230312,23227.0,23226.0,1.52736291]
["bitfinex","BTCUSD",1674330256892,0.34230312,23227.0,23226.0,1.74263291]
["bitfinex","BTCUSD",1674330257923,0.34230312,23227.0,23226.0,1.70614628]
["bitfinex","BTCUSD",1674330258190,0.34230312,23227.0,23226.0,1.74263291]
["bitfinex","BTCUSD",1674330258666,0.28027312,23227.0,23226.0,2.20014085]
["bitfinex","BTCUSD",1674330260327,0.28027312,23227.0,23226.0,1.95414762]
["bitfinex","BTCUSD",1674330260564,0.19284394,23227.0,23226.0,1.95414762]
["bitfinex","BTCUSD",1674330261304,0.19284394,23227.0,23226.0,1.74263291]
["bitfinex","BTCUSD",1674330263014,0.19284394,23227.0,23226.0,1.70614628]
["bitfinex","BTCUSD",1674330263269,0.19284394,23227.0,23226.0,1.74263291]
["bitfinex","BTCUSD",1674330265158,0.19284394,23227.0,23226.0,1.70614628]
["bitfinex","BTCUSD",1674330265794,0.19284394,23227.0,23226.0,2.05350331]
["bitfinex","BTCUSD",1674330266009,0.19284394,23227.0,23226.0,1.74263291]
["bitfinex","BTCUSD",1674330266661,0.13144956,23227.0,23226.0,1.74263291]
["bitfinex","BTCUSD",1674330266838,9.56e-06,23227.0,23226.0,1.74263291]
["bitfinex","BTCUSD",1674330268584,9.56e-06,23227.0,23226.0,2.08998994]
["bitfinex","BTCUSD",1674330268941,9.56e-06,23227.0,23226.0,1.74263291]
["bitfinex","BTCUSD",1674330269158,9.56e-06,23227.0,23226.0,1.74262291]
["bitfinex","BTCUSD",1674330269379,9.56e-06,23227.0,23226.0,1.95413762]
["bitfinex","BTCUSD",1674330269598,0.01001008,23228.0,23227.0,0.63909874]
["bitfinex","BTCUSD",1674330269843,0.01001008,23228.0,23227.0,1.16831001]
["bitfinex","BTCUSD",1674330270129,0.01001008,23228.0,23227.0,1.50479664]
["bitfinex","BTCUSD",1674330271070,0.01001008,23228.0,23227.0,1.59679664]
["bitfinex","BTCUSD",1674330272067,0.01001008,23228.0,23227.0,1.46831001]
["bitfinex","BTCUSD",1674330272310,0.01001008,23228.0,23227.0,1.59679664]
["bitfinex","BTCUSD",1674330272806,0.18326477,23228.0,23227.0,1.01841129]
["bitfinex","BTCUSD",1674330273027,0.00706884,23228.0,23227.0,0.80841956]
["bitfinex","BTCUSD",1674330273316,0.00706884,23228.0,23227.0,0.71641956]
["bitfinex","BTCUSD",1674330273815,0.00706884,23228.0,23227.0,0.80841956]
["bitfinex","BTCUSD",1674330274061,0.00706884,23228.0,23227.0,0.31640389]
["bitfinex","BTCUSD",1674330274305,0.00706884,23228.0,23227.0,0.81691956]
["bitfinex","BTCUSD",1674330274554,0.00706884,23228.0,23227.0,0.36139052]
["bitfinex","BTCUSD",1674330274815,0.00706884,23228.0,23227.0,0.81691956]
["bitfinex","BTCUSD",1674330275521,0.00706884,23228.0,23227.0,0.72491956]
["bitfinex","BTCUSD",1674330275764,0.00706884,23228.0,23227.0,0.66139052]
["bitfinex","BTCUSD",1674330276014,0.00706884,23228.0,23227.0,0.62490389]
["bitfinex","BTCUSD",1674330276256,0.00706884,23228.0,23227.0,0.66139052]
["bitfinex","BTCUSD",1674330276774,0.00706884,23228.0,23227.0,1.09420664]
["bitfinex","BTCUSD",1674330277020,0.00706884,23228.0,23227.0,1.54710664]
["bitfinex","BTCUSD",1674330277280,1.631e-05,23229.0,23227.0,1.89446367]
["bitfinex","BTCUSD",1674330277537,1.631e-05,23229.0,23228.0,1.68211127]
["bitfinex","BTCUSD",1674330278067,1.631e-05,23229.0,23228.0,1.7185979]
["bitfinex","BTCUSD",1674330278384,1.631e-05,23229.0,23228.0,1.7545979]
["bitfinex","BTCUSD",1674330278606,1.631e-05,23229.0,23228.0,1.9698479]
["bitfinex","BTCUSD",1674330278837,0.00653801,23230.0,23229.0,0.5529]
["bitfinex","BTCUSD",1674330279093,0.00653801,23230.0,23229.0,1.38211127]
["bitfinex","BTCUSD",1674330279333,0.00653801,23230.0,23229.0,1.7185979]
["bitfinex","BTCUSD",1674330279814,0.00653801,23230.0,23229.0,1.7545979]
["bitfinex","BTCUSD",1674330280304,0.00653801,23230.0,23229.0,1.5539979]
["bitfinex","BTCUSD",1674330280801,0.00653801,23230.0,23229.0,1.6459979]
["bitfinex","BTCUSD",1674330281544,0.00653801,23230.0,23229.0,1.8612479]
["bitfinex","BTCUSD",1674330283984,0.00653801,23230.0,23229.0,1.7692479]
["bitfinex","BTCUSD",1674330284266,0.00653801,23230.0,23229.0,1.8612479]
["bitfinex","BTCUSD",1674330284529,0.00653801,23230.0,23229.0,1.7692479]
["bitfinex","BTCUSD",1674330284779,0.00653801,23230.0,23229.0,1.8612479]
["bitfinex","BTCUSD",1674330284780,0.00442695,23230.0,23229.0,1.8612479]
["bitfinex","BTCUSD",1674330286710,0.00442695,23230.0,23229.0,2.20860493]
["bitfinex","BTCUSD",1674330287209,0.00442695,23230.0,23229.0,1.8612479]
["bitfinex","BTCUSD",1674330287464,0.00442695,23230.0,23229.0,1.7692479]
["bitfinex","BTCUSD",1674330287707,0.00442695,23230.0,23229.0,1.8612479]
["bitfinex","BTCUSD",1674330288692,0.00442695,23230.0,23229.0,2.20860493]
["bitfinex","BTCUSD",1674330289121,0.00442695,23230.0,23229.0,2.50860493]
["bitfinex","BTCUSD",1674330289334,6.95e-06,23230.0,23229.0,2.50860493]
["bitfinex","BTCUSD",1674330289637,6.95e-06,23230.0,23229.0,2.1612479]
["bitfinex","BTCUSD",1674330289889,6.95e-06,23230.0,23229.0,2.50884686]
["bitfinex","BTCUSD",1674330290147,6.95e-06,23230.0,23229.0,2.1612479]
["bitfinex","BTCUSD",1674330290388,6.95e-06,23230.0,23229.0,1.8612479]
["bitfinex","BTCUSD",1674330290639,0.01032424,23233.0,23230.0,0.5529]
["bitfinex","BTCUSD",1674330290883,0.01032424,23233.0,23231.0,0.52927127]
["bitfinex","BTCUSD",1674330291129,0.01032424,23233.0,23232.0,0.48789515]
["bitfinex","BTCUSD",1674330291384,0.01032424,23233.0,23232.0,0.53288178]
["bitfinex","BTCUSD",1674330291885,0.01032424,23233.0,23232.0,0.53239515]
["bitfinex","BTCUSD",1674330292132,0.01032424,23233.0,23232.0,0.56888178]
["bitfinex","BTCUSD",1674330292385,0.01032424,23233.0,23232.0,0.66088178]
["bitfinex","BTCUSD",1674330293647,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330294183,0.01032424,23233.0,23232.0,1.0016979]
["bitfinex","BTCUSD",1674330294444,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330297720,0.18652017,23233.0,23232.0,0.25238178]
["bitfinex","BTCUSD",1674330297965,0.01032424,23233.0,23232.0,0.25238178]
["bitfinex","BTCUSD",1674330298468,0.01032424,23233.0,23232.0,0.70862442]
["bitfinex","BTCUSD",1674330298729,0.01032424,23233.0,23232.0,0.16038178]
["bitfinex","BTCUSD",1674330298982,0.01032424,23233.0,23232.0,0.70862849]
["bitfinex","BTCUSD",1674330299228,0.01032424,23233.0,23232.0,1.00862849]
["bitfinex","BTCUSD",1674330299478,0.01032424,23233.0,23232.0,1.01712849]
["bitfinex","BTCUSD",1674330300490,0.01032424,23233.0,23232.0,0.9936979]
["bitfinex","BTCUSD",1674330300741,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330301297,0.01032424,23233.0,23232.0,1.0016979]
["bitfinex","BTCUSD",1674330301799,0.01032424,23233.0,23232.0,1.05721127]
["bitfinex","BTCUSD",1674330302322,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330305784,0.01032424,23233.0,23232.0,1.05721127]
["bitfinex","BTCUSD",1674330306273,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330308710,0.01032424,23233.0,23232.0,1.0016979]
["bitfinex","BTCUSD",1674330309458,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330309704,0.01032424,23233.0,23232.0,1.0016979]
["bitfinex","BTCUSD",1674330309947,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330310199,0.01032424,23233.0,23232.0,1.0016979]
["bitfinex","BTCUSD",1674330310942,0.01032424,23233.0,23232.0,1.45808761]
["bitfinex","BTCUSD",1674330311149,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330312167,0.01032424,23233.0,23232.0,1.05721127]
["bitfinex","BTCUSD",1674330312659,0.01032424,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330313885,0.01032424,23233.0,23232.0,1.0016979]
["bitfinex","BTCUSD",1674330314122,0.01023567,23233.0,23232.0,1.0936979]
["bitfinex","BTCUSD",1674330315133,0.01023567,23233.0,23232.0,0.66088178]
["bitfinex","BTCUSD",1674330317867,0.01023567,23233.0,23232.0,0.46038178]
["bitfinex","BTCUSD",1674330318077,0.01123567,23233.0,23232.0,0.54538178]
["bitfinex","BTCUSD",1674330318307,0.01123567,23233.0,23232.0,0.50889515]
["bitfinex","BTCUSD",1674330319027,0.01123567,23233.0,23232.0,0.96530971]
["bitfinex","BTCUSD",1674330319504,0.01123567,23233.0,23232.0,0.96532755]
["bitfinex","BTCUSD",1674330320010,0.01123567,23233.0,23232.0,0.50889515]
["bitfinex","BTCUSD",1674330320260,0.01123567,23233.0,23232.0,0.96555323]
["bitfinex","BTCUSD",1674330320496,0.01123567,23233.0,23232.0,0.50889515]
["bitfinex","BTCUSD",1674330322206,0.01123567,23233.0,23232.0,0.29702891]
["bitfinex","BTCUSD",1674330322448,0.01123567,23233.0,23232.0,0.121]
["bitfinex","BTCUSD",1674330323183,0.01123567,23233.0,23232.0,0.421]
["bitfinex","BTCUSD",1674330323674,0.01123567,23233.0,23232.0,0.521]
["bitfinex","BTCUSD",1674330323904,0.01123567,23233.0,23232.0,0.5295]
["bitfinex","BTCUSD",1674330329121,0.01123567,23233.0,23232.0,0.56598663]
["bitfinex","BTCUSD",1674330331108,0.01123567,23233.0,23232.0,0.91356916]
["bitfinex","BTCUSD",1674330331605,0.01123567,23233.0,23232.0,0.56598663]
["bitfinex","BTCUSD",1674330332141,0.00718829,23233.0,23232.0,1.45170275]
["bitfinex","BTCUSD",1674330332426,8.29e-06,23233.0,23232.0,1.41521612]
["bitfinex","BTCUSD",1674330332672,0.0115263,23237.0,23234.0,0.4529]
["bitfinex","BTCUSD",1674330332929,0.0115263,23237.0,23236.0,0.66806]
["bitfinex","BTCUSD",1674330333176,0.0115263,23237.0,23236.0,1.72196361]
["bitfinex","BTCUSD",1674330333421,0.0115263,23237.0,23236.0,1.856868]
["bitfinex","BTCUSD",1674330333680,0.0115263,23237.0,23236.0,1.58186275]
["bitfinex","BTCUSD",1674330334170,0.0115263,23237.0,23236.0,1.92934487]
["bitfinex","BTCUSD",1674330334669,0.01153655,23238.0,23237.0,0.5529]
["bitfinex","BTCUSD",1674330334923,0.01153655,23238.0,23237.0,1.64169251]
["bitfinex","BTCUSD",1674330335171,0.01153655,23238.0,23237.0,1.67817914]
["bitfinex","BTCUSD",1674330335422,0.01153655,23238.0,23237.0,1.33070275]
["bitfinex","BTCUSD",1674330335669,0.01153655,23238.0,23237.0,1.36670275]
["bitfinex","BTCUSD",1674330336424,0.01153655,23238.0,23237.0,1.45870275]
["bitfinex","BTCUSD",1674330337177,0.01153655,23238.0,23237.0,1.42221612]
["bitfinex","BTCUSD",1674330337425,0.01153655,23238.0,23237.0,0.96081612]
["bitfinex","BTCUSD",1674330338176,0.00705812,23238.0,23237.0,0.96081612]
["bitfinex","BTCUSD",1674330338416,0.00705812,23238.0,23237.0,0.99730275]
["bitfinex","BTCUSD",1674330338676,0.00705812,23238.0,23237.0,0.90530275]
["bitfinex","BTCUSD",1674330338921,0.00705812,23238.0,23237.0,0.99730275]
["bitfinex","BTCUSD",1674330339217,0.00705812,23238.0,23237.0,0.96081612]
["bitfinex","BTCUSD",1674330339484,0.00705812,23238.0,23237.0,1.00581089]
["bitfinex","BTCUSD",1674330340734,0.00705812,23238.0,23237.0,1.42463894]
["bitfinex","BTCUSD",1674330341234,0.00705812,23238.0,23237.0,0.96931612]
["bitfinex","BTCUSD",1674330341483,0.00705812,23238.0,23237.0,1.63737612]
["bitfinex","BTCUSD",1674330341726,0.00705812,23238.0,23237.0,1.67387089]
["bitfinex","BTCUSD",1674330343185,0.00705812,23238.0,23237.0,1.63737612]
["bitfinex","BTCUSD",1674330343429,0.00705812,23238.0,23237.0,1.67387089]
["bitfinex","BTCUSD",1674330344201,0.0043166,23238.0,23237.0,1.67387089]
["bitfinex","BTCUSD",1674330349687,0.0043166,23238.0,23237.0,1.58187089]
["bitfinex","BTCUSD",1674330350186,0.00981333,23239.0,23238.0,0.5529]
["bitfinex","BTCUSD",1674330350430,0.00981333,23239.0,23238.0,0.99421612]
["bitfinex","BTCUSD",1674330350672,0.00981333,23239.0,23238.0,1.29421612]
["bitfinex","BTCUSD",1674330351162,0.00981333,23239.0,23238.0,1.7849931]
["bitfinex","BTCUSD",1674330351421,0.00981333,23239.0,23238.0,0.136]
["bitfinex","BTCUSD",1674330352136,0.00981333,23239.0,23238.0,0.5360215]
["bitfinex","BTCUSD",1674330352386,0.00981333,23239.0,23238.0,0.4440215]
["bitfinex","BTCUSD",1674330352632,0.00981333,23239.0,23238.0,0.53601751]
["bitfinex","BTCUSD",1674330352890,0.00981333,23239.0,23238.0,0.228]
["bitfinex","BTCUSD",1674330353185,0.00981333,23239.0,23238.0,0.53601898]
["bitfinex","BTCUSD",1674330353426,0.00981333,23239.0,23238.0,0.54451898]
["bitfinex","BTCUSD",1674330353677,0.00981333,23239.0,23238.0,0.2365]
["bitfinex","BTCUSD",1674330354722,0.00981333,23239.0,23238.0,0.84451898]
["bitfinex","BTCUSD",1674330354973,0.00981333,23239.0,23238.0,0.53703122]
["bitfinex","BTCUSD",1674330356011,0.00981333,23239.0,23238.0,0.57352599]
["bitfinex","BTCUSD",1674330356502,0.00981333,23239.0,23238.0,1.00634211]
["bitfinex","BTCUSD",1674330356800,0.00981333,23239.0,23238.0,1.22150211]
["bitfinex","BTCUSD",1674330356801,0.00601319,23239.0,23238.0,1.22150211]
["bitfinex","BTCUSD",1674330357265,0.00601319,23239.0,23238.0,1.4246672]
["bitfinex","BTCUSD",1674330357511,0.00601319,23239.0,23238.0,1.46116197]
["bitfinex","BTCUSD",1674330358264,0.00601319,23239.0,23238.0,1.00634211]
["bitfinex","BTCUSD",1674330358512,0.00601319,23239.0,23238.0,0.91434211]
["bitfinex","BTCUSD",1674330358761,0.00601319,23239.0,23238.0,1.36918576]
["bitfinex","BTCUSD",1674330359248,0.00601319,23239.0,23238.0,1.46118576]
["bitfinex","BTCUSD",1674330359506,0.00601319,23239.0,23238.0,1.36918576]
["bitfinex","BTCUSD",1674330359760,0.00601319,23239.0,23238.0,1.46118576]
["bitfinex","BTCUSD",1674330360986,0.00601319,23239.0,23238.0,1.42469099]
["bitfinex","BTCUSD",1674330362752,0.00601319,23239.0,23238.0,1.46118576]
["bitfinex","BTCUSD",1674330363244,0.00601319,23239.0,23238.0,1.42469099]
["bitfinex","BTCUSD",1674330363497,0.00374111,23239.0,23238.0,1.42274734]
["bitfinex","BTCUSD",1674330365216,0.00374111,23239.0,23238.0,1.33074734]
["bitfinex","BTCUSD",1674330365459,0.00374111,23239.0,23238.0,1.42274734]
["bitfinex","BTCUSD",1674330369448,0.00959923,23240.0,23239.0,0.1]
["bitfinex","BTCUSD",1674330369693,0.00959923,23240.0,23239.0,1.50935612]
["bitfinex","BTCUSD",1674330370404,0.00959923,23240.0,23239.0,1.54535612]
["bitfinex","BTCUSD",1674330370663,0.00959923,23240.0,23239.0,1.63735612]
["bitfinex","BTCUSD",1674330375571,0.00959923,23240.0,23239.0,1.98483251]
["bitfinex","BTCUSD",1674330375572,0.00597722,23240.0,23239.0,1.98483251]
["bitfinex","BTCUSD",1674330377597,0.00597722,23240.0,23239.0,1.63735612]
["bitfinex","BTCUSD",1674330380008,0.00597722,23240.0,23239.0,1.54535612]
["bitfinex","BTCUSD",1674330380287,0.00597722,23240.0,23239.0,1.63735612]
["bitfinex","BTCUSD",1674330381496,0.00373535,23240.0,23239.0,1.54535612]
["bitfinex","BTCUSD",1674330381982,0.00373535,23240.0,23239.0,0.91634927]
["bitfinex","BTCUSD",1674330382244,0.00373535,23240.0,23239.0,0.56881612]
["bitfinex","BTCUSD",1674330382738,0.00373535,23240.0,23239.0,0.66081612]
["bitfinex","BTCUSD",1674330382976,0.00373535,23240.0,23239.0,0.56881612]
["bitfinex","BTCUSD",1674330383216,0.00373535,23240.0,23239.0,0.86881612]
["bitfinex","BTCUSD",1674330383468,0.00373535,23240.0,23239.0,1.22484927]
["bitfinex","BTCUSD",1674330383715,0.00373535,23240.0,23239.0,0.57731612]
["bitfinex","BTCUSD",1674330383951,0.00373535,23240.0,23239.0,0.66931612]
["bitfinex","BTCUSD",1674330384962,0.00373535,23240.0,23239.0,1.31684927]
["bitfinex","BTCUSD",1674330385910,0.00373535,23240.0,23239.0,1.76974927]
["bitfinex","BTCUSD",1674330386428,0.00373535,23240.0,23239.0,1.76976489]
["bitfinex","BTCUSD",1674330387673,0.00233756,23240.0,23239.0,1.42221612]
["bitfinex","BTCUSD",1674330388442,0.00233756,23240.0,23239.0,1.33021612]
["bitfinex","BTCUSD",1674330388690,0.00233756,23240.0,23239.0,1.42221612]
["bitfinex","BTCUSD",1674330391369,0.00233756,23240.0,23239.0,1.33021612]
["bitfinex","BTCUSD",1674330391608,0.00233756,23240.0,23239.0,1.42221612]
["bitfinex","BTCUSD",1674330392881,0.00233756,23240.0,23239.0,1.33021612]
["bitfinex","BTCUSD",1674330393120,0.00233756,23240.0,23239.0,1.76973633]
["bitfinex","BTCUSD",1674330393365,0.00233756,23240.0,23239.0,1.67773633]
["bitfinex","BTCUSD",1674330393605,0.00145211,23240.0,23239.0,1.76971747]
["bitfinex","BTCUSD",1674330393857,0.00145211,23240.0,23239.0,1.42221612]
["bitfinex","BTCUSD",1674330394822,0.00145211,23240.0,23239.0,1.76972203]
["bitfinex","BTCUSD",1674330396768,0.00145211,23240.0,23239.0,1.53104607]
["bitfinex","BTCUSD",1674330397378,0.00145211,23240.0,23239.0,1.63104607]
["bitfinex","BTCUSD",1674330397764,0.00145211,23240.0,23239.0,1.28354016]
["bitfinex","BTCUSD",1674330398518,0.00145211,23240.0,23239.0,1.63101829]
["bitfinex","BTCUSD",1674330399068,0.00145211,23240.0,23239.0,1.28354016]
["bitfinex","BTCUSD",1674330399299,0.00145211,23240.0,23239.0,1.63083876]
["bitfinex","BTCUSD",1674330399541,0.00090301,23240.0,23239.0,1.28354016]
["bitfinex","BTCUSD",1674330400331,0.00090301,23240.0,23239.0,1.32003493]
["bitfinex","BTCUSD",1674330402547,0.00090301,23240.0,23239.0,1.53517493]
["bitfinex","BTCUSD",1674330403829,0.00090301,23240.0,23239.0,0.46449477]
["bitfinex","BTCUSD",1674330404035,0.00090301,23240.0,23239.0,0.28509477]
["bitfinex","BTCUSD",1674330404280,0.00090301,23240.0,23239.0,0.2486]
["bitfinex","BTCUSD",1674330405533,0.00090301,23240.0,23239.0,0.2571]
["bitfinex","BTCUSD",1674330405773,0.00090301,23240.0,23239.0,0.5571]
["bitfinex","BTCUSD",1674330406260,0.04997301,23240.0,23239.0,0.2486]
["bitfinex","BTCUSD",1674330406764,0.34102301,23240.0,23239.0,0.2486]
["bitfinex","BTCUSD",1674330407297,0.36592101,23240.0,23239.0,0.2486]
["bitfinex","BTCUSD",1674330407568,0.36592101,23240.0,23239.0,0.1566]
["bitfinex","BTCUSD",1674330407793,0.36692101,23240.0,23239.0,0.2416]
["bitfinex","BTCUSD",1674330408046,0.36692101,23240.0,23239.0,0.55075212]
["bitfinex","BTCUSD",1674330408591,0.36540309,23240.0,23239.0,0.46331648]
["bitfinex","BTCUSD",1674330408840,0.36540309,23240.0,23239.0,0.52931648]
["bitfinex","BTCUSD",1674330409083,0.37140309,23240.0,23239.0,0.52931648]
["bitfinex","BTCUSD",1674330409340,0.37140309,23240.0,23239.0,0.32338441]
["bitfinex","BTCUSD",1674330409587,0.37140309,23240.0,23239.0,0.52930405]
["bitfinex","BTCUSD",1674330409829,0.37140309,23240.0,23239.0,0.27191964]
["bitfinex","BTCUSD",1674330410082,0.37140309,23240.0,23239.0,0.52933817]
["bitfinex","BTCUSD",1674330410339,0.37140309,23240.0,23239.0,0.066]
["bitfinex","BTCUSD",1674330411073,0.36540309,23240.0,23239.0,0.036]
["bitfinex","BTCUSD",1674330411861,0.37440309,23240.0,23239.0,0.038]
["bitfinex","BTCUSD",1674330412106,0.37440309,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330418934,0.51690015,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330419156,0.61690015,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330419413,1.04971627,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330419928,0.47440309,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330420182,0.37440309,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330420918,0.00938509,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330421417,0.32830709,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330421696,0.33330709,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330421949,0.32830709,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330422796,0.40030709,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330423765,0.07238509,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330424727,0.07238509,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330424728,0.00038509,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330424973,0.07238509,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330425245,0.00038509,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330425485,0.07225209,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330425741,0.00025209,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330425986,0.00825209,23240.0,23239.0,0.07300343]
["bitfinex","BTCUSD",1674330426228,0.00025209,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330426461,0.00025209,23240.0,23239.0,0.05850343]
["bitfinex","BTCUSD",1674330426958,0.07225209,23240.0,23239.0,0.06050343]
["bitfinex","BTCUSD",1674330428168,0.00025209,23240.0,23239.0,0.05850343]
["bitfinex","BTCUSD",1674330428408,0.07225209,23240.0,23239.0,0.06050343]
["bitfinex","BTCUSD",1674330429185,0.26567323,23240.0,23239.0,0.06050343]
["bitfinex","BTCUSD",1674330429436,0.38325309,23240.0,23239.0,0.06050343]
["bitfinex","BTCUSD",1674330431899,0.07225209,23240.0,23239.0,0.06050343]
["bitfinex","BTCUSD",1674330438630,0.39375609,23240.0,23239.0,0.06050343]
["bitfinex","BTCUSD",1674330440327,0.39547109,23240.0,23239.0,0.06050343]
["bitfinex","BTCUSD",1674330441816,0.39547109,23240.0,23239.0,0.05700343]
["bitfinex","BTCUSD",1674330443586,0.32347109,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330443831,0.00025209,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330444080,0.07725209,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330444324,0.38965709,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330445073,0.07725209,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330445572,0.37397509,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330446068,0.07725209,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330447049,0.39940909,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330447302,0.32240909,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330447548,0.39940909,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330447819,0.07725209,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330448532,0.38783309,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330448768,0.31083309,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330449020,0.31031517,23240.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330449268,0.1,23242.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330449798,0.325701,23241.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330450024,0.1,23242.0,23239.0,0.05500343]
["bitfinex","BTCUSD",1674330450025,0.402428,23240.0,23239.0,0.05600343]
["bitfinex","BTCUSD",1674330450266,0.402428,23240.0,23239.0,0.15897347]
["bitfinex","BTCUSD",1674330450516,0.325428,23240.0,23239.0,0.15797347]
["bitfinex","BTCUSD",1674330450775,0.1,23242.0,23239.0,0.71637156]
["bitfinex","BTCUSD",1674330450776,0.077,23242.0,23239.0,0.71637156]
["bitfinex","BTCUSD",1674330451005,0.0120729,23243.0,23241.0,0.15437723]
["bitfinex","BTCUSD",1674330451246,0.0120729,23243.0,23242.0,0.25721329]
["bitfinex","BTCUSD",1674330451511,0.0120729,23243.0,23242.0,0.65710647]
["bitfinex","BTCUSD",1674330451761,0.0120729,23243.0,23242.0,0.55710647]
["bitfinex","BTCUSD",1674330452000,0.0070729,23243.0,23242.0,0.55710647]
["bitfinex","BTCUSD",1674330452240,0.0070729,23243.0,23242.0,0.313]
["bitfinex","BTCUSD",1674330452477,0.0070729,23243.0,23242.0,0.349]
["bitfinex","BTCUSD",1674330453502,0.0070729,23243.0,23242.0,0.6062333]
["bitfinex","BTCUSD",1674330453742,0.0070729,23243.0,23242.0,0.349]
["bitfinex","BTCUSD",1674330453987,0.0130729,23243.0,23242.0,0.377]
["bitfinex","BTCUSD",1674330454229,0.0070729,23243.0,23242.0,0.349]
["bitfinex","BTCUSD",1674330454489,0.0130729,23243.0,23242.0,0.377]
["bitfinex","BTCUSD",1674330455486,0.0130729,23243.0,23242.0,0.33411502]
["bitfinex","BTCUSD",1674330455729,0.0130729,23243.0,23242.0,0.63411502]
["bitfinex","BTCUSD",1674330457709,0.0130729,23243.0,23242.0,0.83967676]
["bitfinex","BTCUSD",1674330457942,0.0130729,23243.0,23242.0,0.63411502]
["bitfinex","BTCUSD",1674330458192,0.0130729,23243.0,23242.0,0.83967681]
["bitfinex","BTCUSD",1674330458676,0.0130729,23243.0,23242.0,0.63411502]
["bitfinex","BTCUSD",1674330458916,0.0130729,23243.0,23242.0,0.83966622]
["bitfinex","BTCUSD",1674330459149,0.0130729,23243.0,23242.0,0.63411502]
["bitfinex","BTCUSD",1674330460112,0.0130729,23243.0,23242.0,0.377]
["bitfinex","BTCUSD",1674330460419,0.0130729,23243.0,23242.0,0.077]
["bitfinex","BTCUSD",1674330460908,0.0070729,23243.0,23242.0,0.049]
["bitfinex","BTCUSD",1674330461143,0.0070729,23243.0,23242.0,0.45815212]
["bitfinex","BTCUSD",1674330461400,0.0070729,23243.0,23242.0,0.449]
["bitfinex","BTCUSD",1674330461619,0.0130729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330461757,0.0070729,23243.0,23242.0,0.449]
["bitfinex","BTCUSD",1674330462222,0.0070729,23243.0,23242.0,0.75815212]
["bitfinex","BTCUSD",1674330462405,0.0130729,23243.0,23242.0,0.78615212]
["bitfinex","BTCUSD",1674330462631,0.0130729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330462919,0.0130729,23243.0,23242.0,0.78615212]
["bitfinex","BTCUSD",1674330463334,0.0130729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330463566,0.0070729,23243.0,23242.0,0.449]
["bitfinex","BTCUSD",1674330464051,0.0070729,23243.0,23242.0,0.75815212]
["bitfinex","BTCUSD",1674330464264,0.0130729,23243.0,23242.0,0.78615212]
["bitfinex","BTCUSD",1674330464476,0.0130729,23243.0,23242.0,0.75815212]
["bitfinex","BTCUSD",1674330464726,0.0190729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330464946,0.0130729,23243.0,23242.0,0.449]
["bitfinex","BTCUSD",1674330465109,0.0130729,23243.0,23242.0,0.75815212]
["bitfinex","BTCUSD",1674330465323,0.0190729,23243.0,23242.0,0.78615212]
["bitfinex","BTCUSD",1674330465544,0.0070729,23243.0,23242.0,0.449]
["bitfinex","BTCUSD",1674330466023,0.0070729,23243.0,23242.0,0.75815212]
["bitfinex","BTCUSD",1674330466568,0.0130729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330466838,0.0070729,23243.0,23242.0,0.449]
["bitfinex","BTCUSD",1674330467077,0.0070729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330467078,0.0130729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330467276,0.0070729,23243.0,23242.0,0.449]
["bitfinex","BTCUSD",1674330467494,0.0070729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330467760,0.0130729,23243.0,23242.0,0.477]
["bitfinex","BTCUSD",1674330468019,0.0070729,23243.0,23242.0,0.349]
["bitfinex","BTCUSD",1674330469202,0.0070729,23243.0,23242.0,0.449]
["bitfinex","BTCUSD",1674330470204,0.0130729,23243.0,23242.0,0.464]
["bitfinex","BTCUSD",1674330470454,0.0070729,23243.0,23242.0,0.436]
["bitfinex","BTCUSD",1674330470698,0.0130729,23243.0,23242.0,0.464]
["bitfinex","BTCUSD",1674330471454,0.0130729,23243.0,23242.0,1.07315212]
["bitfinex","BTCUSD",1674330471698,0.0130729,23243.0,23242.0,0.80899477]
["bitfinex","BTCUSD",1674330472962,0.0070729,23243.0,23242.0,0.78099477]
["bitfinex","BTCUSD",1674330473199,0.0070729,23243.0,23242.0,0.86799477]
["bitfinex","BTCUSD",1674330473656,0.0070729,23243.0,23242.0,1.38681089]
["bitfinex","BTCUSD",1674330473900,0.0070729,23243.0,23242.0,1.21381089]
["bitfinex","BTCUSD",1674330474400,0.0070729,23243.0,23242.0,1.30081089]
["bitfinex","BTCUSD",1674330474646,0.0070729,23243.0,23242.0,1.00081089]
["bitfinex","BTCUSD",1674330474904,0.0070729,23243.0,23242.0,0.99981089]
["bitfinex","BTCUSD",1674330475157,0.0070729,23243.0,23242.0,0.91381089]
["bitfinex","BTCUSD",1674330475875,0.0070729,23243.0,23242.0,1.00081089]
["bitfinex","BTCUSD",1674330476124,0.0070729,23243.0,23242.0,1.21381089]
["bitfinex","BTCUSD",1674330476337,0.00701227,23243.0,23242.0,1.21381089]
["bitfinex","BTCUSD",1674330477092,0.00701227,23243.0,23242.0,1.30081089]
["bitfinex","BTCUSD",1674330477333,0.00701227,23243.0,23242.0,1.21381089]
["bitfinex","BTCUSD",1674330477577,0.00701227,23243.0,23242.0,0.91381089]
["bitfinex","BTCUSD",1674330478008,0.00701227,23243.0,23242.0,0.99981089]
["bitfinex","BTCUSD",1674330478291,0.00701227,23243.0,23242.0,0.96331612]
["bitfinex","BTCUSD",1674330478532,0.00701227,23243.0,23242.0,0.87731612]
["bitfinex","BTCUSD",1674330478779,0.00701227,23243.0,23242.0,0.96431612]
["bitfinex","BTCUSD",1674330478987,0.00701227,23243.0,23242.0,0.87731612]
["bitfinex","BTCUSD",1674330479232,0.00701227,23243.0,23242.0,0.222]
["bitfinex","BTCUSD",1674330479475,0.00701227,23243.0,23242.0,0.52923569]
["bitfinex","BTCUSD",1674330480251,0.00701227,23243.0,23242.0,0.136]
["bitfinex","BTCUSD",1674330480487,0.00701227,23243.0,23242.0,0.83873569]
["bitfinex","BTCUSD",1674330480761,0.00701227,23243.0,23242.0,0.5315]
["bitfinex","BTCUSD",1674330481010,0.6518588,23250.0,23242.0,0.5315]
["bitfinex","BTCUSD",1674330481011,0.01,23258.0,23243.0,0.00965992]
["bitfinex","BTCUSD",1674330481254,0.01,23258.0,23253.0,0.21502]
["bitfinex","BTCUSD",1674330481508,0.01,23258.0,23254.0,0.3]
["bitfinex","BTCUSD",1674330482003,0.01,23258.0,23253.0,0.25599778]
["bitfinex","BTCUSD",1674330482271,0.18619593,23258.0,23254.0,0.036]
["bitfinex","BTCUSD",1674330482528,0.01,23258.0,23254.0,0.29199778]
["bitfinex","BTCUSD",1674330482783,0.01,23258.0,23254.0,0.036]
["bitfinex","BTCUSD",1674330483019,0.01,23258.0,23254.0,0.29199778]
["bitfinex","BTCUSD",1674330483262,0.01,23258.0,23256.0,0.10239911]
["bitfinex","BTCUSD",1674330483517,0.01,23258.0,23256.0,0.40239911]
["bitfinex","BTCUSD",1674330483758,0.01,23258.0,23257.0,0.20479823]
["bitfinex","BTCUSD",1674330484001,0.01,23258.0,23257.0,0.60479823]
["bitfinex","BTCUSD",1674330484246,0.01,23258.0,23257.0,0.86079601]
["bitfinex","BTCUSD",1674330484490,0.01,23258.0,23257.0,0.87875057]
["bitfinex","BTCUSD",1674330484733,0.01,23258.0,23257.0,0.77664634]
["bitfinex","BTCUSD",1674330484982,0.01,23258.0,23257.0,0.76814634]
["bitfinex","BTCUSD",1674330485193,0.01,23258.0,23257.0,0.80414634]
["bitfinex","BTCUSD",1674330485483,0.01,23258.0,23257.0,1.00894457]
["bitfinex","BTCUSD",1674330485728,0.01,23258.0,23257.0,2.1952039]
["bitfinex","BTCUSD",1674330485975,0.01,23258.0,23257.0,1.93920612]
["bitfinex","BTCUSD",1674330486224,0.01,23258.0,23257.0,1.97744458]
["bitfinex","BTCUSD",1674330486469,0.01,23258.0,23257.0,1.84296514]
["bitfinex","BTCUSD",1674330486716,0.008,23259.0,23258.0,0.5529]
["bitfinex","BTCUSD",1674330486996,0.0044476,23259.0,23258.0,1.59421612]
["bitfinex","BTCUSD",1674330487273,0.0044476,23259.0,23258.0,1.84663616]
["bitfinex","BTCUSD",1674330487506,0.02633206,23268.0,23260.0,0.4529]
["bitfinex","BTCUSD",1674330487747,0.02633206,23268.0,23264.0,0.1]
["bitfinex","BTCUSD",1674330488001,0.02633206,23268.0,23265.0,0.0085]
["bitfinex","BTCUSD",1674330488499,0.02633206,23268.0,23265.0,0.26164846]
["bitfinex","BTCUSD",1674330488751,0.02633206,23268.0,23267.0,0.1]
["bitfinex","BTCUSD",1674330488990,0.02633206,23268.0,23267.0,0.1085]
["bitfinex","BTCUSD",1674330489241,0.02133206,23268.0,23267.0,0.14673846]
["bitfinex","BTCUSD",1674330489482,0.02133206,23268.0,23267.0,0.08273846]
["bitfinex","BTCUSD",1674330489726,0.02133206,23268.0,23267.0,0.07423846]
["bitfinex","BTCUSD",1674330490234,0.02133206,23268.0,23267.0,0.036]
["bitfinex","BTCUSD",1674330490494,0.02133206,23268.0,23267.0,0.08273846]
["bitfinex","BTCUSD",1674330490748,0.02133206,23268.0,23267.0,0.07423846]
["bitfinex","BTCUSD",1674330491249,0.02133206,23268.0,23267.0,0.16623846]
["bitfinex","BTCUSD",1674330491494,0.02133206,23268.0,23267.0,0.46623846]
["bitfinex","BTCUSD",1674330491980,0.02133206,23268.0,23267.0,0.16623846]
["bitfinex","BTCUSD",1674330492235,0.52082399,23268.0,23267.0,0.128]
["bitfinex","BTCUSD",1674330492488,0.34462806,23268.0,23267.0,0.128]
["bitfinex","BTCUSD",1674330493734,0.34462806,23268.0,23267.0,0.036]
["bitfinex","BTCUSD",1674330493987,0.34462806,23268.0,23267.0,0.128]
["bitfinex","BTCUSD",1674330494732,0.321578,23266.0,23261.0,0.1]
["bitfinex","BTCUSD",1674330494996,0.17619593,23265.0,23261.0,0.1]
["bitfinex","BTCUSD",1674330495239,0.48505693,23264.0,23260.0,0.1]
["bitfinex","BTCUSD",1674330495502,0.303904,23263.0,23260.0,0.136]
["bitfinex","BTCUSD",1674330495751,0.17619593,23263.0,23260.0,0.136]
["bitfinex","BTCUSD",1674330495991,0.11899206,23268.0,23260.0,0.136]
["bitfinex","BTCUSD",1674330496269,0.29518799,23268.0,23260.0,0.136]
["bitfinex","BTCUSD",1674330496505,0.17619593,23267.0,23260.0,0.136]
["bitfinex","BTCUSD",1674330496997,0.17619593,23267.0,23260.0,0.436]
["bitfinex","BTCUSD",1674330497249,0.009,23265.0,23260.0,0.436]
["bitfinex","BTCUSD",1674330497500,0.17619593,23265.0,23260.0,0.436]
["bitfinex","BTCUSD",1674330497991,0.009,23267.0,23260.0,0.436]
["bitfinex","BTCUSD",1674330498230,0.009,23265.0,23260.0,0.886]
["bitfinex","BTCUSD",1674330498518,0.009,23265.0,23261.0,0.65625612]
["bitfinex","BTCUSD",1674330498767,0.009,23265.0,23262.0,0.4]
["bitfinex","BTCUSD",1674330499005,0.009,23265.0,23262.0,0.7]
["bitfinex","BTCUSD",1674330499290,0.009,23265.0,23263.0,0.88571612]
["bitfinex","BTCUSD",1674330499537,0.00499711,23265.0,23264.0,0.83281612]
["bitfinex","BTCUSD",1674330499776,0.02133206,23268.0,23264.0,0.87955458]
["bitfinex","BTCUSD",1674330500039,0.02133206,23268.0,23265.0,0.0085]
["bitfinex","BTCUSD",1674330500530,0.02133206,23268.0,23264.0,0.436]
["bitfinex","BTCUSD",1674330500776,0.19752799,23268.0,23264.0,0.336]
["bitfinex","BTCUSD",1674330501032,0.19752799,23268.0,23263.0,0.3]
["bitfinex","BTCUSD",1674330501278,0.17619593,23267.0,23264.0,0.123]
["bitfinex","BTCUSD",1674330501537,0.02133206,23268.0,23258.0,0.1]
["bitfinex","BTCUSD",1674330501538,0.48583893,23266.0,23258.0,0.1]
["bitfinex","BTCUSD",1674330501780,0.48288293,23265.0,23264.0,0.036]
["bitfinex","BTCUSD",1674330502035,0.4486,23267.0,23264.0,0.036]
["bitfinex","BTCUSD",1674330502278,0.4486,23267.0,23264.0,0.08]
["bitfinex","BTCUSD",1674330502536,0.4486,23267.0,23264.0,0.116]
["bitfinex","BTCUSD",1674330503533,0.4486,23267.0,23264.0,0.036]
["bitfinex","BTCUSD",1674330503745,0.001,23266.0,23264.0,0.036]
["bitfinex","BTCUSD",1674330504036,0.4486,23267.0,23262.0,0.21559541]
["bitfinex","BTCUSD",1674330504289,0.4486,23267.0,23264.0,0.116]
["bitfinex","BTCUSD",1674330504290,0.4496,23267.0,23264.0,0.116]
["bitfinex","BTCUSD",1674330504533,0.02133206,23268.0,23264.0,0.036]
["bitfinex","BTCUSD",1674330504779,0.001,23266.0,23264.0,0.116]
["bitfinex","BTCUSD",1674330505037,0.001,23266.0,23265.0,0.1]
["bitfinex","BTCUSD",1674330505278,0.02133206,23268.0,23265.0,0.4]
["bitfinex","BTCUSD",1674330505561,0.001,23267.0,23265.0,0.136]
["bitfinex","BTCUSD",1674330505802,0.001,23267.0,23266.0,0.5149]
["bitfinex","BTCUSD",1674330506297,0.001,23267.0,23266.0,0.4]
["bitfinex","BTCUSD",1674330506538,0.02133206,23268.0,23267.0,0.1]
["bitfinex","BTCUSD",1674330507776,0.02133206,23268.0,23266.0,0.036]
["bitfinex","BTCUSD",1674330508301,0.02133206,23268.0,23267.0,0.091]
["bitfinex","BTCUSD",1674330508544,0.02133206,23268.0,23266.0,0.036]
["bitfinex","BTCUSD",1674330509055,0.02133206,23268.0,23267.0,0.091]
["bitfinex","BTCUSD",1674330509776,0.02133206,23268.0,23267.0,0.127]
["bitfinex","BTCUSD",1674330510024,0.02133206,23268.0,23267.0,0.036]
["bitfinex","BTCUSD",1674330510516,0.19752799,23268.0,23267.0,0.036]
["bitfinex","BTCUSD",1674330510768,0.02133206,23268.0,23267.0,0.127]
["bitfinex","BTCUSD",1674330511020,0.33663906,23268.0,23267.0,0.036]
["bitfinex","BTCUSD",1674330511264,0.33663906,23268.0,23267.0,0.127]
["bitfinex","BTCUSD",1674330511521,0.02133206,23268.0,23267.0,0.036]
["bitfinex","BTCUSD",1674330511775,0.02133206,23268.0,23267.0,0.127]
["bitfinex","BTCUSD",1674330512013,0.02133206,23268.0,23267.0,0.036]
["bitfinex","BTCUSD",1674330512508,0.02133206,23268.0,23265.0,0.20752257]
["bitfinex","BTCUSD",1674330512761,0.02133206,23268.0,23267.0,0.036]
["bitfinex","BTCUSD",1674330513250,0.02133206,23268.0,23267.0,0.0375]
["bitfinex","BTCUSD",1674330513482,0.02133206,23268.0,23267.0,0.1295]
["bitfinex","BTCUSD",1674330513770,0.02133206,23268.0,23267.0,0.0375]
["bitfinex","BTCUSD",1674330514049,0.02133206,23268.0,23267.0,0.1285]
["bitfinex","BTCUSD",1674330514294,0.01178093,23268.0,23267.0,0.07573846]
["bitfinex","BTCUSD",1674330514538,0.01178093,23268.0,23267.0,0.2295]
["bitfinex","BTCUSD",1674330514799,9.3e-07,23268.0,23267.0,0.96231612]
["bitfinex","BTCUSD",1674330515306,9.3e-07,23268.0,23267.0,0.97081612]
["bitfinex","BTCUSD",1674330515565,9.3e-07,23268.0,23267.0,1.263157]
["bitfinex","BTCUSD",1674330515884,9.3e-07,23268.0,23267.0,1.5733855]
["bitfinex","BTCUSD",1674330516123,0.17619686,23268.0,23267.0,0.2857651]
["bitfinex","BTCUSD",1674330516365,0.17619686,23268.0,23267.0,0.3767651]
["bitfinex","BTCUSD",1674330516628,9.3e-07,23268.0,23267.0,0.1285]
["bitfinex","BTCUSD",1674330516880,0.32087293,23268.0,23267.0,0.1285]
["bitfinex","BTCUSD",1674330517120,0.32273793,23268.0,23267.0,0.0375]
["bitfinex","BTCUSD",1674330517366,0.31804193,23268.0,23267.0,0.1285]
["bitfinex","BTCUSD",1674330517634,9.3e-07,23268.0,23267.0,0.1285]
["bitfinex","BTCUSD",1674330519568,9.3e-07,23268.0,23267.0,0.0375]
["bitfinex","BTCUSD",1674330519816,0.00100093,23268.0,23267.0,0.1215]
["bitfinex","BTCUSD",1674330520053,9.3e-07,23268.0,23267.0,0.1375]
["bitfinex","BTCUSD",1674330520549,9.3e-07,23268.0,23267.0,0.2215]
["bitfinex","BTCUSD",1674330520811,9.3e-07,23268.0,23267.0,0.87881612]
["bitfinex","BTCUSD",1674330521063,0.00414707,23274.0,23268.0,5.907e-05]
["bitfinex","BTCUSD",1674330521302,0.00414707,23274.0,23270.0,0.21487]
["bitfinex","BTCUSD",1674330521563,0.00414707,23274.0,23271.0,0.50164737]
["bitfinex","BTCUSD",1674330522025,0.00414707,23274.0,23271.0,0.436]
["bitfinex","BTCUSD",1674330522515,0.01666051,23275.0,23272.0,0.1]
["bitfinex","BTCUSD",1674330522754,0.01666051,23275.0,23271.0,0.436]
["bitfinex","BTCUSD",1674330523257,0.001,23274.0,23271.0,0.52]
["bitfinex","BTCUSD",1674330523609,0.17619593,23274.0,23272.0,0.25411843]
["bitfinex","BTCUSD",1674330523714,0.17619593,23274.0,23272.0,0.079]
["bitfinex","BTCUSD",1674330523953,0.01766051,23275.0,23271.0,0.13764737]
["bitfinex","BTCUSD",1674330523954,0.00576951,23275.0,23271.0,0.036]
["bitfinex","BTCUSD",1674330524202,0.00676951,23275.0,23271.0,0.084]
["bitfinex","BTCUSD",1674330524464,0.00239151,23275.0,23271.0,0.036]
["bitfinex","BTCUSD",1674330524710,0.00191651,23275.0,23271.0,0.036]
["bitfinex","BTCUSD",1674330524967,0.17619593,23275.0,23270.0,0.10164737]
["bitfinex","BTCUSD",1674330525228,0.17619593,23275.0,23271.0,0.036]
["bitfinex","BTCUSD",1674330525229,0.334756,23274.0,23271.0,0.036]
["bitfinex","BTCUSD",1674330525457,0.001,23274.0,23272.0,0.33311843]
["bitfinex","BTCUSD",1674330525709,0.1,23277.0,23273.0,0.10164737]
["bitfinex","BTCUSD",1674330525951,0.314327,23276.0,23273.0,0.10164737]
["bitfinex","BTCUSD",1674330526232,0.311299,23275.0,23272.0,0.25411843]
["bitfinex","BTCUSD",1674330526506,0.1,23277.0,23272.0,0.25411843]
["bitfinex","BTCUSD",1674330526507,0.3231,23274.0,23272.0,0.33311843]
["bitfinex","BTCUSD",1674330526749,0.1,23277.0,23273.0,0.43764737]
["bitfinex","BTCUSD",1674330526996,0.001,23276.0,23273.0,0.52164737]
["bitfinex","BTCUSD",1674330527239,0.330384,23277.0,23273.0,0.55411843]
["bitfinex","BTCUSD",1674330527499,0.02873501,23278.0,23273.0,0.59011843]
["bitfinex","BTCUSD",1674330527500,0.001,23274.0,23273.0,0.59011843]
["bitfinex","BTCUSD",1674330527981,0.001,23274.0,23273.0,0.43764737]
["bitfinex","BTCUSD",1674330528489,0.02873501,23278.0,23273.0,0.67804737]
["bitfinex","BTCUSD",1674330528739,0.001,23276.0,23274.0,0.10164737]
["bitfinex","BTCUSD",1674330528977,0.02873501,23278.0,23273.0,0.61420277]
["bitfinex","BTCUSD",1674330529194,0.02873501,23278.0,23273.0,0.58520277]
["bitfinex","BTCUSD",1674330529443,0.20493094,23278.0,23273.0,0.62120277]
["bitfinex","BTCUSD",1674330529691,0.308516,23277.0,23273.0,0.55273171]
["bitfinex","BTCUSD",1674330529938,0.30713,23276.0,23273.0,0.3674]
["bitfinex","BTCUSD",1674330530199,0.32424,23275.0,23273.0,0.3674]
["bitfinex","BTCUSD",1674330530465,0.305859,23274.0,23273.0,0.3674]
["bitfinex","BTCUSD",1674330530952,0.305859,23274.0,23273.0,0.2764]
["bitfinex","BTCUSD",1674330531946,0.305859,23274.0,23273.0,0.3604]
["bitfinex","BTCUSD",1674330532195,0.305859,23274.0,23273.0,0.036]
["bitfinex","BTCUSD",1674330532458,0.306859,23274.0,23273.0,0.12]
["bitfinex","BTCUSD",1674330532709,0.306859,23274.0,23273.0,0.036]
["bitfinex","BTCUSD",1674330533201,0.307859,23274.0,23273.0,0.115]
["bitfinex","BTCUSD",1674330534427,0.307859,23274.0,23273.0,0.105]
["bitfinex","BTCUSD",1674330537506,0.48405493,23274.0,23273.0,0.105]
["bitfinex","BTCUSD",1674330537751,0.307859,23274.0,23273.0,0.105]
["bitfinex","BTCUSD",1674330538487,0.313859,23274.0,23273.0,0.03]
["bitfinex","BTCUSD",1674330538737,0.008,23274.0,23273.0,0.22070952]
["bitfinex","BTCUSD",1674330538988,0.008,23274.0,23273.0,0.52070952]
["bitfinex","BTCUSD",1674330539236,0.008,23274.0,23273.0,0.57185613]
["bitfinex","BTCUSD",1674330539739,0.008,23274.0,23273.0,0.62276055]
["bitfinex","BTCUSD",1674330540244,0.008,23274.0,23273.0,0.82732177]
["bitfinex","BTCUSD",1674330540501,0.008,23274.0,23273.0,0.62276055]
["bitfinex","BTCUSD",1674330540755,0.008,23274.0,23273.0,0.8273345]
["bitfinex","BTCUSD",1674330541256,0.02873501,23278.0,23273.0,0.61876055]
["bitfinex","BTCUSD",1674330541512,0.02873501,23278.0,23273.0,0.70376055]
["bitfinex","BTCUSD",1674330541513,0.001,23274.0,23273.0,0.70376055]
["bitfinex","BTCUSD",1674330541766,0.02873501,23278.0,23274.0,0.3]
["bitfinex","BTCUSD",1674330542018,0.02873501,23278.0,23275.0,0.25568448]
["bitfinex","BTCUSD",1674330542311,0.02873501,23278.0,23276.0,0.40227379]
["bitfinex","BTCUSD",1674330542555,0.02873501,23278.0,23277.0,0.10227379]
["bitfinex","BTCUSD",1674330542816,0.02873501,23278.0,23276.0,0.55568448]
["bitfinex","BTCUSD",1674330543060,0.02873501,23278.0,23276.0,0.10227379]
["bitfinex","BTCUSD",1674330543305,0.008,23278.0,23276.0,0.14227379]
["bitfinex","BTCUSD",1674330543668,0.42770691,23280.0,23276.0,0.29568448]
["bitfinex","BTCUSD",1674330544113,0.31506,23279.0,23277.0,0.10227379]
["bitfinex","BTCUSD",1674330544348,0.313266,23278.0,23277.0,0.3]
["bitfinex","BTCUSD",1674330544852,0.42770691,23280.0,23277.0,0.336]
["bitfinex","BTCUSD",1674330545366,0.319998,23279.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330545627,0.324338,23278.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330545870,0.00300691,23280.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330546120,0.316186,23279.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330546369,0.316186,23279.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330546608,0.1,23278.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330546859,0.101053,23278.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330547111,0.075474,23278.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330547359,0.294132,23279.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330547603,0.1,23278.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330547858,0.409942,23278.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330548110,0.409942,23278.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330548360,0.309942,23278.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330549074,0.309942,23278.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330549360,0.309942,23278.0,23277.0,0.14527379]
["bitfinex","BTCUSD",1674330549616,0.304942,23278.0,23277.0,0.14527379]
["bitfinex","BTCUSD",1674330549864,0.10300691,23280.0,23277.0,0.14527379]
["bitfinex","BTCUSD",1674330550126,0.10300691,23280.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330550370,0.31132,23279.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330550585,0.321116,23278.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330551607,0.321116,23278.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330551855,0.321116,23278.0,23277.0,0.036]
["bitfinex","BTCUSD",1674330552367,0.321116,23278.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330552865,0.10300691,23280.0,23277.0,0.043]
["bitfinex","BTCUSD",1674330553111,0.10300691,23280.0,23277.0,0.14527379]
["bitfinex","BTCUSD",1674330553351,0.32375,23279.0,23277.0,0.44527379]
["bitfinex","BTCUSD",1674330553606,0.10300691,23280.0,23277.0,0.44527379]
["bitfinex","BTCUSD",1674330553854,0.10300691,23280.0,23277.0,0.59868448]
["bitfinex","BTCUSD",1674330553855,0.00300691,23280.0,23277.0,0.59868448]
["bitfinex","BTCUSD",1674330554341,0.00300691,23280.0,23277.0,0.44527379]
["bitfinex","BTCUSD",1674330554869,0.00300691,23280.0,23277.0,0.43827379]
["bitfinex","BTCUSD",1674330555364,0.00300691,23280.0,23278.0,0.10227379]
["bitfinex","BTCUSD",1674330555640,0.00300691,23280.0,23278.0,0.40227379]
["bitfinex","BTCUSD",1674330556163,0.00300691,23280.0,23278.0,0.43827379]
["bitfinex","BTCUSD",1674330556404,0.00300691,23280.0,23278.0,0.44527379]
["bitfinex","BTCUSD",1674330556650,0.00198291,23280.0,23278.0,0.59868448]
["bitfinex","BTCUSD",1674330556903,0.00198291,23280.0,23278.0,0.44527379]
["bitfinex","BTCUSD",1674330557647,0.00198291,23280.0,23278.0,0.59868448]
["bitfinex","BTCUSD",1674330557894,0.00198291,23280.0,23278.0,0.44527379]
["bitfinex","BTCUSD",1674330558143,0.00198291,23280.0,23278.0,0.43827379]
["bitfinex","BTCUSD",1674330558394,0.00198291,23280.0,23278.0,0.59168448]
["bitfinex","BTCUSD",1674330558660,0.00198291,23280.0,23279.0,0.25568448]
["bitfinex","BTCUSD",1674330558904,0.00198291,23280.0,23279.0,0.45341069]
["bitfinex","BTCUSD",1674330559152,0.00198291,23280.0,23279.0,0.55562776]
["bitfinex","BTCUSD",1674330559424,0.00198291,23280.0,23279.0,0.43821707]
["bitfinex","BTCUSD",1674330559664,0.00198291,23280.0,23279.0,0.59163118]
["bitfinex","BTCUSD",1674330559920,0.00198291,23280.0,23279.0,0.56209069]
["bitfinex","BTCUSD",1674330560404,0.00198291,23280.0,23279.0,0.62614643]
["bitfinex","BTCUSD",1674330560658,0.00198291,23280.0,23279.0,1.13982714]
["bitfinex","BTCUSD",1674330560915,0.00198291,23280.0,23279.0,0.88530505]
["bitfinex","BTCUSD",1674330561168,0.00198291,23280.0,23279.0,0.97004394]
["bitfinex","BTCUSD",1674330561413,0.00198291,23280.0,23279.0,1.11187994]
["bitfinex","BTCUSD",1674330561655,0.00198291,23280.0,23279.0,1.09933383]
["bitfinex","BTCUSD",1674330561898,0.00198291,23280.0,23279.0,0.84481174]
["bitfinex","BTCUSD",1674330562158,0.00198291,23280.0,23279.0,1.00816261]
["bitfinex","BTCUSD",1674330562404,0.00198291,23280.0,23279.0,1.21235297]
["bitfinex","BTCUSD",1674330562662,0.00198291,23280.0,23279.0,1.10016261]
["bitfinex","BTCUSD",1674330562911,0.00198291,23280.0,23279.0,0.94617628]
["bitfinex","BTCUSD",1674330563161,0.00198291,23280.0,23279.0,0.60010033]
["bitfinex","BTCUSD",1674330563409,0.00198291,23280.0,23279.0,1.18611381]
["bitfinex","BTCUSD",1674330563656,0.00198291,23280.0,23279.0,1.22207058]
["bitfinex","BTCUSD",1674330563903,0.00198291,23280.0,23279.0,0.78925446]
["bitfinex","BTCUSD",1674330564151,0.00198291,23280.0,23279.0,0.66379064]
["bitfinex","BTCUSD",1674330564405,0.17817884,23280.0,23279.0,0.39332565]
["bitfinex","BTCUSD",1674330564675,0.17817884,23280.0,23279.0,0.10868]
["bitfinex","BTCUSD",1674330564676,0.00198291,23280.0,23279.0,0.10868]
["bitfinex","BTCUSD",1674330564952,0.30670691,23280.0,23279.0,0.01668]
["bitfinex","BTCUSD",1674330565195,0.30670691,23280.0,23279.0,0.10868]
["bitfinex","BTCUSD",1674330565441,0.30670691,23280.0,23279.0,0.01668]
["bitfinex","BTCUSD",1674330565701,0.30670691,23280.0,23279.0,0.10868]
["bitfinex","BTCUSD",1674330566437,0.30670691,23280.0,23277.0,0.1021221]
["bitfinex","BTCUSD",1674330566708,0.00398291,23280.0,23279.0,0.108]
["bitfinex","BTCUSD",1674330566952,0.37690491,23280.0,23279.0,0.10642899]
["bitfinex","BTCUSD",1674330567210,0.37690491,23280.0,23279.0,0.08900708]
["bitfinex","BTCUSD",1674330567455,0.37690491,23280.0,23279.0,0.12500708]
["bitfinex","BTCUSD",1674330567704,0.37690491,23280.0,23279.0,0.12344594]
["bitfinex","BTCUSD",1674330567958,0.37490491,23280.0,23279.0,0.05300708]
["bitfinex","BTCUSD",1674330568212,0.37690491,23280.0,23279.0,0.12500708]
["bitfinex","BTCUSD",1674330568454,0.37490491,23280.0,23279.0,0.01956811]
["bitfinex","BTCUSD",1674330568705,0.3747705,23280.0,23279.0,0.01956811]
["bitfinex","BTCUSD",1674330568953,0.4747705,23280.0,23279.0,0.01956811]
["bitfinex","BTCUSD",1674330569217,0.69813933,23280.0,23279.0,0.02456811]
["bitfinex","BTCUSD",1674330569715,0.4947705,23280.0,23279.0,0.02456811]
["bitfinex","BTCUSD",1674330572502,0.4747705,23280.0,23279.0,0.01956811]
["bitfinex","BTCUSD",1674330572782,0.5027705,23280.0,23279.0,0.02556811]
["bitfinex","BTCUSD",1674330573026,0.64893933,23280.0,23279.0,0.02556811]
["bitfinex","BTCUSD",1674330574495,1.68175545,23280.0,23279.0,0.02556811]
["bitfinex","BTCUSD",1674330574734,1.99025545,23280.0,23279.0,0.02556811]
["bitfinex","BTCUSD",1674330574990,1.96225545,23280.0,23279.0,0.01956811]
["bitfinex","BTCUSD",1674330575240,1.96225545,23280.0,23279.0,0.02556811]
["bitfinex","BTCUSD",1674330575241,1.99125545,23280.0,23279.0,0.02556811]
["bitfinex","BTCUSD",1674330575496,0.106,23279.0,23270.0,0.1021221]
["bitfinex","BTCUSD",1674330575746,0.1,23277.0,23269.0,0.1021221]
["bitfinex","BTCUSD",1674330575992,0.1,23277.0,23268.0,0.15646351]
["bitfinex","BTCUSD",1674330575993,1.23877805,23276.0,23268.0,0.10543986]
["bitfinex","BTCUSD",1674330576240,1.02585005,23275.0,23270.0,0.036]
["bitfinex","BTCUSD",1674330576482,1.02585005,23275.0,23269.0,0.1021221]
["bitfinex","BTCUSD",1674330576483,0.49740093,23274.0,23269.0,0.1021221]
["bitfinex","BTCUSD",1674330576763,0.48458093,23273.0,23269.0,0.1021221]
["bitfinex","BTCUSD",1674330577002,0.48458093,23273.0,23268.0,0.39664341]
["bitfinex","BTCUSD",1674330577003,0.323309,23272.0,23268.0,0.14143986]
["bitfinex","BTCUSD",1674330577263,0.324066,23271.0,23268.0,0.10543986]
["bitfinex","BTCUSD",1674330577530,0.48999393,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330577796,0.313798,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330579081,0.353798,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330580321,0.74661412,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330580583,0.75511412,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330580828,0.85511412,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330581344,0.94911412,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330582101,0.85511412,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330582356,0.95011412,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330583623,1.10765553,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330584395,0.95011412,23270.0,23269.0,0.036]
["bitfinex","BTCUSD",1674330585389,0.95011412,23270.0,23269.0,0.03488001]
["bitfinex","BTCUSD",1674330585390,0.408798,23270.0,23269.0,0.03488001]
["bitfinex","BTCUSD",1674330588552,0.095,23270.0,23269.0,0.03488001]
["bitfinex","BTCUSD",1674330589361,0.8776,23277.0,23269.0,0.03488001]
["bitfinex","BTCUSD",1674330589610,0.009,23270.0,23269.0,0.03988001]
["bitfinex","BTCUSD",1674330590349,0.1,23275.0,23269.0,0.03488001]
["bitfinex","BTCUSD",1674330590584,0.1,23275.0,23269.0,0.03988001]
["bitfinex","BTCUSD",1674330591066,0.27619593,23275.0,23269.0,0.13988001]
["bitfinex","BTCUSD",1674330591309,0.27619593,23275.0,23269.0,0.43988001]
["bitfinex","BTCUSD",1674330591571,0.27619593,23275.0,23269.0,0.43488001]
["bitfinex","BTCUSD",1674330591826,0.009,23270.0,23269.0,0.33988001]
["bitfinex","BTCUSD",1674330592055,0.27619593,23275.0,23269.0,0.33488001]
["bitfinex","BTCUSD",1674330592311,0.28519593,23275.0,23269.0,0.33988001]
["bitfinex","BTCUSD",1674330592554,0.27619593,23275.0,23269.0,0.33488001]
["bitfinex","BTCUSD",1674330592846,0.28519593,23275.0,23269.0,0.03988001]
["bitfinex","BTCUSD",1674330593083,0.41147552,23275.0,23269.0,0.03988001]
["bitfinex","BTCUSD",1674330593338,0.48866693,23274.0,23269.0,0.03988001]
["bitfinex","BTCUSD",1674330593585,0.1,23272.0,23269.0,0.03988001]
["bitfinex","BTCUSD",1674330593831,0.301762,23271.0,23269.0,0.03988001]
["bitfinex","BTCUSD",1674330594065,0.32706,23270.0,23269.0,0.03988001]
["bitfinex","BTCUSD",1674330594540,0.32706,23270.0,23269.0,0.03405784]
["bitfinex","BTCUSD",1674330594779,0.32706,23270.0,23269.0,0.03905784]
["bitfinex","BTCUSD",1674330595019,0.32706,23270.0,23269.0,0.03405784]
["bitfinex","BTCUSD",1674330595256,0.37106,23270.0,23269.0,0.03505784]
["bitfinex","BTCUSD",1674330595972,0.32706,23270.0,23269.0,0.03405784]
["bitfinex","BTCUSD",1674330596224,0.41306,23270.0,23269.0,0.03405784]
["bitfinex","BTCUSD",1674330599852,0.90568212,23270.0,23269.0,0.03405784]
["bitfinex","BTCUSD",1674330602330,0.41306,23270.0,23269.0,0.03405784]
["bitfinex","BTCUSD",1674330603606,0.40806,23270.0,23269.0,0.03405784]
["bitfinex","BTCUSD",1674330604351,0.086,23270.0,23269.0,0.0722963]
["bitfinex","BTCUSD",1674330604595,0.086,23270.0,23269.0,0.27301684]
["bitfinex","BTCUSD",1674330604842,0.086,23270.0,23269.0,0.57301684]
["bitfinex","BTCUSD",1674330605387,0.09948284,23278.0,23269.0,0.57301684]
["bitfinex","BTCUSD",1674330605643,0.09948284,23278.0,23270.0,0.4]
["bitfinex","BTCUSD",1674330605887,0.09948284,23278.0,23270.0,0.69979687]
["bitfinex","BTCUSD",1674330606129,0.27567877,23278.0,23270.0,0.73803533]
["bitfinex","BTCUSD",1674330606379,0.27567877,23278.0,23270.0,0.3]
["bitfinex","BTCUSD",1674330606632,0.17619593,23277.0,23270.0,0.336]
["bitfinex","BTCUSD",1674330606879,0.17619593,23277.0,23271.0,0.03823846]
["bitfinex","BTCUSD",1674330607128,0.007,23278.0,23272.0,0.238918]
["bitfinex","BTCUSD",1674330607375,0.007,23278.0,23274.0,0.1]
["bitfinex","BTCUSD",1674330607617,0.02000213,23280.0,23274.0,0.1]
["bitfinex","BTCUSD",1674330607869,0.02000213,23280.0,23274.0,0.036]
["bitfinex","BTCUSD",1674330608124,0.19619806,23280.0,23274.0,0.036]
["bitfinex","BTCUSD",1674330608383,0.19619806,23280.0,23273.0,0.3]
["bitfinex","BTCUSD",1674330608633,0.001,23278.0,23274.0,0.036]
["bitfinex","BTCUSD",1674330608878,0.02000213,23280.0,23275.0,0.27712146]
["bitfinex","BTCUSD",1674330609133,0.02000213,23280.0,23276.0,0.3]
["bitfinex","BTCUSD",1674330609428,0.02000213,23280.0,23277.0,0.238857]
["bitfinex","BTCUSD",1674330609681,0.02000213,23280.0,23278.0,0.3]
["bitfinex","BTCUSD",1674330609936,0.02000213,23280.0,23277.0,0.03823846]
["bitfinex","BTCUSD",1674330610449,0.02000213,23280.0,23276.0,0.036]
["bitfinex","BTCUSD",1674330610695,0.19619806,23280.0,23276.0,0.036]
["bitfinex","BTCUSD",1674330610948,0.02000213,23280.0,23276.0,0.07386379]
["bitfinex","BTCUSD",1674330611676,0.02100213,23280.0,23276.0,0.07386379]
["bitfinex","BTCUSD",1674330611945,0.17619593,23279.0,23276.0,0.07386379]
["bitfinex","BTCUSD",1674330612224,0.17619593,23279.0,23276.0,0.123]
["bitfinex","BTCUSD",1674330612467,0.02000213,23280.0,23276.0,0.123]
["bitfinex","BTCUSD",1674330612710,0.17619593,23279.0,23276.0,0.123]
["bitfinex","BTCUSD",1674330612960,0.02000213,23280.0,23276.0,0.031]
["bitfinex","BTCUSD",1674330613207,0.001,23279.0,23276.0,0.031]
["bitfinex","BTCUSD",1674330613737,0.001,23279.0,23276.0,0.06886379]
["bitfinex","BTCUSD",1674330614501,0.02000213,23280.0,23277.0,0.37672079]
["bitfinex","BTCUSD",1674330614754,0.02000213,23280.0,23278.0,0.3]
["bitfinex","BTCUSD",1674330614995,0.02000213,23280.0,23279.0,0.238833]
["bitfinex","BTCUSD",1674330615246,0.02000213,23280.0,23279.0,0.49606379]
["bitfinex","BTCUSD",1674330615493,0.02000213,23280.0,23279.0,0.43206379]
["bitfinex","BTCUSD",1674330616240,0.02000213,23280.0,23279.0,0.18306379]
["bitfinex","BTCUSD",1674330616481,0.02000213,23280.0,23279.0,0.37089479]
["bitfinex","BTCUSD",1674330616729,0.02000213,23280.0,23279.0,0.43206379]
["bitfinex","BTCUSD",1674330617237,0.02000213,23280.0,23279.0,0.37386379]
["bitfinex","BTCUSD",1674330617489,0.02100213,23280.0,23279.0,0.61269479]
["bitfinex","BTCUSD",1674330617735,0.02000213,23280.0,23279.0,0.37386379]
["bitfinex","BTCUSD",1674330617982,0.02000213,23280.0,23279.0,0.12486379]
["bitfinex","BTCUSD",1674330618230,0.02000213,23280.0,23279.0,0.036]
["bitfinex","BTCUSD",1674330618493,0.02000213,23280.0,23279.0,0.128]
["bitfinex","BTCUSD",1674330618756,0.02000213,23280.0,23279.0,0.036]
["bitfinex","BTCUSD",1674330619001,0.02100213,23280.0,23279.0,0.07386379]
["bitfinex","BTCUSD",1674330619336,0.02100213,23280.0,23279.0,0.41269479]
["bitfinex","BTCUSD",1674330619527,0.02100213,23280.0,23279.0,0.61269479]
["bitfinex","BTCUSD",1674330619804,0.02100213,23280.0,23279.0,0.37386379]
["bitfinex","BTCUSD",1674330620040,0.02100213,23280.0,23279.0,0.61269479]
["bitfinex","BTCUSD",1674330620281,0.02000213,23280.0,23279.0,0.37386379]
["bitfinex","BTCUSD",1674330620537,0.02000213,23280.0,23279.0,0.46486379]
["bitfinex","BTCUSD",1674330620787,0.02000213,23280.0,23279.0,0.61269479]
["bitfinex","BTCUSD",1674330621030,0.02000213,23280.0,23279.0,0.70469479]
["bitfinex","BTCUSD",1674330621513,0.02000213,23280.0,23279.0,0.46586379]
["bitfinex","BTCUSD",1674330622302,0.02000213,23280.0,23279.0,0.73689479]
["bitfinex","BTCUSD",1674330622539,0.02000213,23280.0,23279.0,0.49806379]
["bitfinex","BTCUSD",1674330623520,0.02000213,23280.0,23279.0,0.40606379]
["bitfinex","BTCUSD",1674330623763,0.02000213,23280.0,23279.0,0.45706379]
["bitfinex","BTCUSD",1674330624989,0.02000213,23280.0,23279.0,0.15706379]
["bitfinex","BTCUSD",1674330626234,0.02000213,23280.0,23279.0,0.1192]
["bitfinex","BTCUSD",1674330626969,0.02000213,23280.0,23279.0,0.0682]
["bitfinex","BTCUSD",1674330627217,0.02100213,23280.0,23279.0,0.0742]
["bitfinex","BTCUSD",1674330628389,0.02100213,23280.0,23279.0,0.3742]
["bitfinex","BTCUSD",1674330628637,0.02100213,23280.0,23279.0,0.41206379]
["bitfinex","BTCUSD",1674330629668,0.02000213,23280.0,23279.0,0.10606379]
["bitfinex","BTCUSD",1674330629910,0.02000213,23280.0,23279.0,0.40606379]
["bitfinex","BTCUSD",1674330630414,0.02000213,23280.0,23279.0,0.4192]
["bitfinex","BTCUSD",1674330630699,0.02000213,23280.0,23279.0,0.08886379]
["bitfinex","BTCUSD",1674330630956,0.02000213,23280.0,23279.0,0.12486379]
["bitfinex","BTCUSD",1674330631718,0.02000213,23280.0,23279.0,0.07386379]
["bitfinex","BTCUSD",1674330632218,0.02100213,23280.0,23279.0,0.07986379]
["bitfinex","BTCUSD",1674330633966,0.02000213,23280.0,23279.0,0.07386379]
["bitfinex","BTCUSD",1674330634215,0.02000213,23280.0,23279.0,0.12486379]
["bitfinex","BTCUSD",1674330634964,0.02000213,23280.0,23279.0,0.12436379]
["bitfinex","BTCUSD",1674330636434,0.02000213,23280.0,23279.0,0.07336379]
["bitfinex","BTCUSD",1674330636646,0.02000213,23280.0,23279.0,0.07936379]
["bitfinex","BTCUSD",1674330636891,0.00360762,23280.0,23279.0,0.07936379]
["bitfinex","BTCUSD",1674330637154,0.00156182,23280.0,23279.0,0.07936379]
["bitfinex","BTCUSD",1674330637390,0.00132122,23280.0,23279.0,0.07936379]
["bitfinex","BTCUSD",1674330638372,0.00132122,23280.0,23279.0,0.0415]
["bitfinex","BTCUSD",1674330638640,0.00132122,23280.0,23279.0,0.07936379]
["bitfinex","BTCUSD",1674330639410,0.00032122,23280.0,23279.0,0.07336379]
["bitfinex","BTCUSD",1674330639662,0.00032122,23280.0,23279.0,0.31219479]
["bitfinex","BTCUSD",1674330639908,0.00022222,23280.0,23279.0,0.70419479]
["bitfinex","BTCUSD",1674330640159,0.00022222,23280.0,23279.0,0.46536379]
["bitfinex","BTCUSD",1674330641625,0.00022222,23280.0,23279.0,0.69441726]
["bitfinex","BTCUSD",1674330641871,0.00022222,23280.0,23279.0,0.45558626]
["bitfinex","BTCUSD",1674330642113,0.00022222,23280.0,23279.0,0.69441726]
["bitfinex","BTCUSD",1674330643824,0.00022222,23280.0,23279.0,0.79441726]
["bitfinex","BTCUSD",1674330644334,0.00022222,23280.0,23279.0,0.16678626]
["bitfinex","BTCUSD",1674330644583,0.10967,23283.0,23279.0,0.12892247]
["bitfinex","BTCUSD",1674330644825,0.13266501,23284.0,23279.0,0.12892247]
["bitfinex","BTCUSD",1674330644826,0.320406,23282.0,23279.0,0.12892247]
["bitfinex","BTCUSD",1674330645076,0.1,23281.0,23279.0,0.12892247]
["bitfinex","BTCUSD",1674330645327,0.316316,23280.0,23279.0,0.12892247]
["bitfinex","BTCUSD",1674330645585,0.316316,23280.0,23279.0,0.03692247]
["bitfinex","BTCUSD",1674330645828,0.317316,23280.0,23279.0,0.03692247]
["bitfinex","BTCUSD",1674330646073,0.316316,23280.0,23279.0,0.03692247]
["bitfinex","BTCUSD",1674330646815,0.317316,23280.0,23279.0,0.03692247]
["bitfinex","BTCUSD",1674330648277,0.317316,23280.0,23279.0,0.02572247]
["bitfinex","BTCUSD",1674330649082,0.317316,23280.0,23279.0,0.06356721]
["bitfinex","BTCUSD",1674330649872,0.001,23280.0,23279.0,0.16568931]
["bitfinex","BTCUSD",1674330650117,0.48273501,23284.0,23279.0,0.62296329]
["bitfinex","BTCUSD",1674330650334,0.48273501,23284.0,23280.0,0.40229735]
["bitfinex","BTCUSD",1674330650612,0.48273501,23284.0,23280.0,0.59358812]
["bitfinex","BTCUSD",1674330650862,0.48273501,23284.0,23281.0,0.14014209]
["bitfinex","BTCUSD",1674330651100,0.48273501,23284.0,23281.0,0.03784474]
["bitfinex","BTCUSD",1674330651348,0.01873501,23284.0,23281.0,0.03784474]
["bitfinex","BTCUSD",1674330651594,0.01873501,23284.0,23281.0,0.14014209]
["bitfinex","BTCUSD",1674330651836,0.01873501,23284.0,23281.0,0.29358812]
["bitfinex","BTCUSD",1674330652573,0.01873501,23284.0,23281.0,0.14014209]
["bitfinex","BTCUSD",1674330653303,0.01873501,23284.0,23282.0,0.10229735]
["bitfinex","BTCUSD",1674330653597,0.01873501,23284.0,23281.0,0.29358812]
["bitfinex","BTCUSD",1674330654090,0.01873501,23284.0,23282.0,0.13829735]
["bitfinex","BTCUSD",1674330654582,0.01873501,23284.0,23282.0,0.44429735]
["bitfinex","BTCUSD",1674330654828,0.01873501,23284.0,23282.0,0.59774338]
["bitfinex","BTCUSD",1674330655071,0.01873501,23284.0,23282.0,0.59174338]
["bitfinex","BTCUSD",1674330655602,0.01873501,23284.0,23282.0,0.64374338]
["bitfinex","BTCUSD",1674330655847,0.01873501,23284.0,23282.0,0.34374338]
["bitfinex","BTCUSD",1674330656104,0.01873501,23284.0,23282.0,0.19029735]
["bitfinex","BTCUSD",1674330656844,0.01873501,23284.0,23282.0,0.13829735]
["bitfinex","BTCUSD",1674330657092,0.01873501,23284.0,23282.0,0.19029735]
["bitfinex","BTCUSD",1674330657335,0.01873501,23284.0,23282.0,0.088]
["bitfinex","BTCUSD",1674330658071,0.302777,23283.0,23282.0,0.088]
["bitfinex","BTCUSD",1674330658309,0.01873501,23284.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330658809,0.310722,23283.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330659017,0.01873501,23284.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330659292,0.33753301,23284.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330659532,0.309425,23283.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330659803,0.33316501,23284.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330660313,0.302128,23283.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330660563,0.33684801,23284.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330660818,0.34036401,23284.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330661069,0.314437,23283.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330661331,0.33834001,23284.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330661576,0.330722,23283.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330661821,0.1,23283.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330662069,0.326383,23283.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330662330,0.32774201,23284.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330662579,0.299987,23283.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330662822,0.33202101,23284.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330663320,0.301971,23283.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330663573,0.320211,23284.0,23282.0,0.042]
["bitfinex","BTCUSD",1674330664093,0.320211,23284.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330664342,0.320211,23284.0,23282.0,0.29174338]
["bitfinex","BTCUSD",1674330664594,0.01815363,23285.0,23282.0,0.29974338]
["bitfinex","BTCUSD",1674330664848,0.01815363,23285.0,23282.0,0.13829735]
["bitfinex","BTCUSD",1674330665098,0.01815363,23285.0,23282.0,0.23129735]
["bitfinex","BTCUSD",1674330665340,0.309514,23284.0,23282.0,0.23129735]
["bitfinex","BTCUSD",1674330665588,0.319753,23283.0,23282.0,0.23129735]
["bitfinex","BTCUSD",1674330665837,0.319753,23283.0,23282.0,0.38474338]
["bitfinex","BTCUSD",1674330666086,0.01815363,23285.0,23282.0,0.29174338]
["bitfinex","BTCUSD",1674330666326,0.01815363,23285.0,23282.0,0.38474338]
["bitfinex","BTCUSD",1674330666564,0.01815363,23285.0,23282.0,0.23129735]
["bitfinex","BTCUSD",1674330666818,0.316244,23284.0,23282.0,0.23129735]
["bitfinex","BTCUSD",1674330667060,0.324307,23283.0,23282.0,0.29174338]
["bitfinex","BTCUSD",1674330667314,0.01315363,23285.0,23282.0,0.13829735]
["bitfinex","BTCUSD",1674330667556,0.01315363,23285.0,23282.0,0.19029735]
["bitfinex","BTCUSD",1674330668063,0.322801,23284.0,23282.0,0.19029735]
["bitfinex","BTCUSD",1674330668307,0.01315363,23285.0,23282.0,0.19029735]
["bitfinex","BTCUSD",1674330668556,0.30967,23284.0,23282.0,0.19029735]
["bitfinex","BTCUSD",1674330668821,0.01315363,23285.0,23282.0,0.19029735]
["bitfinex","BTCUSD",1674330669065,0.313291,23284.0,23282.0,0.34374338]
["bitfinex","BTCUSD",1674330669308,0.314841,23283.0,23282.0,0.29174338]
["bitfinex","BTCUSD",1674330669557,0.01315363,23285.0,23282.0,0.34374338]
["bitfinex","BTCUSD",1674330670050,0.01315363,23285.0,23282.0,0.19029735]
["bitfinex","BTCUSD",1674330670293,0.01315363,23285.0,23282.0,0.13829735]
["bitfinex","BTCUSD",1674330670544,0.01315363,23285.0,23282.0,0.088]
["bitfinex","BTCUSD",1674330670787,0.01315363,23285.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330671282,0.314953,23284.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330671547,0.01315363,23285.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330671824,0.335003,23284.0,23282.0,0.036]
["bitfinex","BTCUSD",1674330672064,0.01315363,23285.0,23282.0,0.49029735]
["bitfinex","BTCUSD",1674330672309,0.01315363,23285.0,23283.0,0.25574338]
["bitfinex","BTCUSD",1674330672559,0.01315363,23285.0,23283.0,0.09999735]
["bitfinex","BTCUSD",1674330672796,0.01315363,23285.0,23283.0,0.25344338]
["bitfinex","BTCUSD",1674330673040,0.01315363,23285.0,23284.0,0.3]
["bitfinex","BTCUSD",1674330673541,0.01315363,23285.0,23284.0,0.82348338]
["bitfinex","BTCUSD",1674330673833,0.01315363,23285.0,23284.0,0.97306822]
["bitfinex","BTCUSD",1674330674075,0.01315363,23285.0,23284.0,0.48632116]
["bitfinex","BTCUSD",1674330674328,0.01315363,23285.0,23284.0,0.77800728]
["bitfinex","BTCUSD",1674330674568,0.01315363,23285.0,23284.0,0.70953816]
["bitfinex","BTCUSD",1674330674836,0.01315363,23285.0,23284.0,0.80953816]
["bitfinex","BTCUSD",1674330675338,0.01315363,23285.0,23284.0,1.10953816]
["bitfinex","BTCUSD",1674330675603,0.01315363,23285.0,23284.0,1.20253816]
["bitfinex","BTCUSD",1674330675864,0.01315363,23285.0,23284.0,0.80912535]
["bitfinex","BTCUSD",1674330676119,0.01315363,23285.0,23284.0,0.88454993]
["bitfinex","BTCUSD",1674330677127,0.01315363,23285.0,23284.0,0.93536474]
["bitfinex","BTCUSD",1674330677877,0.01315363,23285.0,23284.0,0.84336474]
["bitfinex","BTCUSD",1674330678094,0.01315363,23285.0,23284.0,0.93636474]
["bitfinex","BTCUSD",1674330678607,0.01315363,23285.0,23284.0,0.84336474]
["bitfinex","BTCUSD",1674330679388,0.01315363,23285.0,23284.0,0.93536474]
["bitfinex","BTCUSD",1674330679636,0.01315363,23285.0,23284.0,0.63877755]
["bitfinex","BTCUSD",1674330680380,0.01315363,23285.0,23284.0,0.84318572]
["bitfinex","BTCUSD",1674330680622,0.01315363,23285.0,23284.0,0.44318572]
["bitfinex","BTCUSD",1674330680877,0.01315363,23285.0,23284.0,0.27798711]
["bitfinex","BTCUSD",1674330681121,0.01315363,23285.0,23284.0,0.36998711]
["bitfinex","BTCUSD",1674330681370,0.01315363,23285.0,23284.0,0.48410511]
["bitfinex","BTCUSD",1674330681616,0.01315363,23285.0,23284.0,0.53518572]
["bitfinex","BTCUSD",1674330681843,0.01315363,23285.0,23284.0,0.23877755]
["bitfinex","BTCUSD",1674330682090,0.01315363,23285.0,23284.0,0.33177755]
["bitfinex","BTCUSD",1674330682346,0.01315363,23285.0,23284.0,0.53606489]
["bitfinex","BTCUSD",1674330682585,0.01315363,23285.0,23284.0,0.83606489]
["bitfinex","BTCUSD",1674330682835,0.01315363,23285.0,23284.0,1.09141513]
["bitfinex","BTCUSD",1674330683320,0.01315363,23285.0,23284.0,0.83606489]
["bitfinex","BTCUSD",1674330683570,0.01315363,23285.0,23284.0,0.31982136]
["bitfinex","BTCUSD",1674330683825,0.01315363,23285.0,23284.0,0.21765955]
["bitfinex","BTCUSD",1674330684095,0.01315363,23285.0,23284.0,0.17981481]
["bitfinex","BTCUSD",1674330684345,0.01315363,23285.0,23284.0,0.08681481]
["bitfinex","BTCUSD",1674330684587,0.33156563,23285.0,23284.0,0.13881481]
["bitfinex","BTCUSD",1674330685340,0.33156563,23285.0,23284.0,0.12001481]
["bitfinex","BTCUSD",1674330687073,0.33136563,23285.0,23284.0,0.12001481]
["bitfinex","BTCUSD",1674330692310,0.33136563,23285.0,23284.0,0.06801481]
["bitfinex","BTCUSD",1674330692557,0.37640047,23285.0,23284.0,0.06801481]
["bitfinex","BTCUSD",1674330692806,0.33136563,23285.0,23284.0,0.06801481]
["bitfinex","BTCUSD",1674330693067,0.33336563,23285.0,23284.0,0.07601481]
["bitfinex","BTCUSD",1674330697112,0.32836563,23285.0,23284.0,0.07601481]
["bitfinex","BTCUSD",1674330706109,0.32636563,23285.0,23284.0,0.06801481]
["bitfinex","BTCUSD",1674330706816,0.39336563,23285.0,23284.0,0.07001481]
["bitfinex","BTCUSD",1674330707823,0.82618175,23285.0,23284.0,0.07001481]
["bitfinex","BTCUSD",1674330709205,0.39336563,23285.0,23284.0,0.07001481]
["bitfinex","BTCUSD",1674330711256,0.82618175,23285.0,23284.0,0.07001481]
["bitfinex","BTCUSD",1674330713215,0.39336563,23285.0,23284.0,0.07001481]
["bitfinex","BTCUSD",1674330716447,0.07495363,23285.0,23284.0,0.07001481]
["bitfinex","BTCUSD",1674330717211,0.00795363,23285.0,23284.0,0.06801481]
["bitfinex","BTCUSD",1674330717429,0.00795363,23285.0,23284.0,0.07101481]
["bitfinex","BTCUSD",1674330717689,0.06895363,23285.0,23284.0,0.07101481]
["bitfinex","BTCUSD",1674330718411,0.06886387,23285.0,23284.0,0.07101481]
["bitfinex","BTCUSD",1674330719692,0.00786387,23285.0,23284.0,0.06801481]
["bitfinex","BTCUSD",1674330719909,0.06886387,23285.0,23284.0,0.07101481]
["bitfinex","BTCUSD",1674330721818,0.06886387,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330730479,0.00786387,23285.0,23284.0,0.06301481]
["bitfinex","BTCUSD",1674330731618,0.06886387,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330735668,0.06886387,23285.0,23284.0,0.16817662]
["bitfinex","BTCUSD",1674330736615,0.06886387,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330737306,0.06886387,23285.0,23284.0,0.16817662]
["bitfinex","BTCUSD",1674330737561,0.06834686,23285.0,23284.0,0.16817662]
["bitfinex","BTCUSD",1674330738771,0.06834686,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330741302,0.37783086,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330742093,0.31683086,23285.0,23284.0,0.06301481]
["bitfinex","BTCUSD",1674330742345,0.37783086,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330743619,0.31683086,23285.0,23284.0,0.06301481]
["bitfinex","BTCUSD",1674330743863,0.31683086,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330743864,0.37783086,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330744608,0.31683086,23285.0,23284.0,0.06301481]
["bitfinex","BTCUSD",1674330744852,0.37783086,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330745097,0.31683086,23285.0,23284.0,0.06301481]
["bitfinex","BTCUSD",1674330745338,0.31683086,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330745588,0.37783086,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330746091,0.4631999,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330746327,0.81064698,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330746819,0.91064698,23285.0,23284.0,0.06601481]
["bitfinex","BTCUSD",1674330752451,0.91064698,23285.0,23284.0,0.16601481]
["bitfinex","BTCUSD",1674330757234,0.37783086,23285.0,23284.0,0.16601481]
["bitfinex","BTCUSD",1674330757484,0.06834686,23285.0,23284.0,0.16601481]
["bitfinex","BTCUSD",1674330759228,0.06834686,23285.0,23284.0,0.16101481]
["bitfinex","BTCUSD",1674330765943,0.68609187,23285.0,23284.0,0.16101481]
["bitfinex","BTCUSD",1674330766133,0.81839594,23285.0,23280.0,0.10216181]
["bitfinex","BTCUSD",1674330766444,0.81839594,23285.0,23279.0,0.15322724]
["bitfinex","BTCUSD",1674330766445,0.07684686,23285.0,23284.0,0.036]
["bitfinex","BTCUSD",1674330766677,0.07684686,23285.0,23278.0,0.20428734]
["bitfinex","BTCUSD",1674330766678,0.40629486,23285.0,23278.0,0.15322724]
["bitfinex","BTCUSD",1674330766916,0.335898,23284.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330767171,0.313596,23283.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330767417,0.316385,23282.0,23277.0,0.25538905]
["bitfinex","BTCUSD",1674330767649,0.0085,23284.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330767877,0.322059,23283.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330768151,0.322059,23283.0,23277.0,0.10216181]
["bitfinex","BTCUSD",1674330768398,0.322059,23283.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330768885,0.299408,23282.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330769126,0.329536,23281.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330769608,0.320326,23282.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330769863,0.323676,23281.0,23280.0,0.036]
["bitfinex","BTCUSD",1674330770362,0.005,23282.0,23280.0,0.13849119]
["bitfinex","BTCUSD",1674330770598,0.00734686,23285.0,23281.0,0.114142]
["bitfinex","BTCUSD",1674330770853,0.00582586,23285.0,23284.0,0.10249119]
["bitfinex","BTCUSD",1674330771144,0.00582586,23285.0,23284.0,0.52975773]
["bitfinex","BTCUSD",1674330771384,0.00582586,23285.0,23284.0,0.7345972]
["bitfinex","BTCUSD",1674330771618,0.00582586,23285.0,23284.0,0.60360247]
["bitfinex","BTCUSD",1674330771870,0.00582586,23285.0,23284.0,0.70360247]
["bitfinex","BTCUSD",1674330772584,0.00582586,23285.0,23284.0,0.66575773]
["bitfinex","BTCUSD",1674330772816,0.00051751,23286.0,23284.0,0.8499784]
["bitfinex","BTCUSD",1674330773052,0.01846527,23287.0,23285.0,0.1]
["bitfinex","BTCUSD",1674330773293,0.01846527,23287.0,23286.0,0.36998897]
["bitfinex","BTCUSD",1674330773564,0.00414527,23287.0,23286.0,1.01255086]
["bitfinex","BTCUSD",1674330773794,0.00414527,23287.0,23286.0,0.79252017]
["bitfinex","BTCUSD",1674330774048,0.00414527,23287.0,23286.0,0.94594858]
["bitfinex","BTCUSD",1674330774276,0.00414527,23287.0,23286.0,0.97366544]
["bitfinex","BTCUSD",1674330774520,0.00414527,23287.0,23286.0,0.94723703]
["bitfinex","BTCUSD",1674330775047,0.00414527,23287.0,23286.0,0.84729703]
["bitfinex","BTCUSD",1674330775300,0.00414527,23287.0,23286.0,0.40718377]
["bitfinex","BTCUSD",1674330775551,0.00414527,23287.0,23286.0,0.30479462]
["bitfinex","BTCUSD",1674330775788,0.00414527,23287.0,23286.0,0.40709653]
["bitfinex","BTCUSD",1674330776036,0.00414527,23287.0,23286.0,0.66053595]
["bitfinex","BTCUSD",1674330776280,0.00414527,23287.0,23286.0,0.38009653]
["bitfinex","BTCUSD",1674330776520,0.00414527,23287.0,23286.0,0.53353595]
["bitfinex","BTCUSD",1674330776765,0.00414527,23287.0,23286.0,0.83353595]
["bitfinex","BTCUSD",1674330777264,0.00714527,23287.0,23286.0,1.13363595]
["bitfinex","BTCUSD",1674330777509,0.00414527,23287.0,23286.0,1.07163595]
["bitfinex","BTCUSD",1674330777763,0.00714527,23287.0,23286.0,0.98019653]
["bitfinex","BTCUSD",1674330778010,0.00714527,23287.0,23286.0,1.13363595]
["bitfinex","BTCUSD",1674330778506,0.00714527,23287.0,23286.0,0.98019653]
["bitfinex","BTCUSD",1674330779009,0.00714527,23287.0,23286.0,1.13363595]
["bitfinex","BTCUSD",1674330779459,0.00714527,23287.0,23286.0,1.01804127]
["bitfinex","BTCUSD",1674330779994,0.02528528,23288.0,23286.0,1.01804127]
["bitfinex","BTCUSD",1674330780232,0.02528528,23288.0,23287.0,0.3]
["bitfinex","BTCUSD",1674330780493,0.02528528,23288.0,23287.0,0.11401]
["bitfinex","BTCUSD",1674330781453,0.02528528,23288.0,23287.0,0.30529416]
["bitfinex","BTCUSD",1674330781714,0.02728528,23288.0,23287.0,0.63701985]
["bitfinex","BTCUSD",1674330781943,0.02728528,23288.0,23287.0,1.07511316]
["bitfinex","BTCUSD",1674330782179,0.02728528,23288.0,23287.0,0.81922919]
["bitfinex","BTCUSD",1674330782464,0.02528528,23288.0,23287.0,0.79207393]
["bitfinex","BTCUSD",1674330782708,0.02528528,23288.0,23287.0,0.75422919]
["bitfinex","BTCUSD",1674330782943,0.02528528,23288.0,23287.0,1.01017316]
["bitfinex","BTCUSD",1674330783180,0.02528528,23288.0,23287.0,0.75428919]
["bitfinex","BTCUSD",1674330783670,0.02728528,23288.0,23287.0,0.81928919]
["bitfinex","BTCUSD",1674330783910,0.02728528,23288.0,23287.0,0.76814117]
["bitfinex","BTCUSD",1674330784888,0.02728528,23288.0,23287.0,0.97236036]
["bitfinex","BTCUSD",1674330785389,0.02728528,23288.0,23287.0,0.76814117]
["bitfinex","BTCUSD",1674330785830,0.02728528,23288.0,23287.0,0.97236036]
["bitfinex","BTCUSD",1674330786087,0.02728528,23288.0,23287.0,0.87012496]
["bitfinex","BTCUSD",1674330786637,0.02728528,23288.0,23287.0,0.40598591]
["bitfinex","BTCUSD",1674330786855,0.02728528,23288.0,23287.0,0.21507]
["bitfinex","BTCUSD",1674330787117,0.02728528,23288.0,23287.0,0.31457]
["bitfinex","BTCUSD",1674330788609,0.02728528,23288.0,23287.0,0.61457]
["bitfinex","BTCUSD",1674330789118,0.02728528,23288.0,23287.0,0.21457]
["bitfinex","BTCUSD",1674330789359,0.02728528,23288.0,23287.0,0.10106]
["bitfinex","BTCUSD",1674330791124,0.02728528,23288.0,23287.0,0.10095933]
["bitfinex","BTCUSD",1674330793121,0.02728528,23288.0,23287.0,0.10089933]
["bitfinex","BTCUSD",1674330796118,0.34146528,23288.0,23287.0,0.10089933]
["bitfinex","BTCUSD",1674330796616,0.02528528,23288.0,23287.0,0.03589933]
["bitfinex","BTCUSD",1674330796855,0.05828528,23288.0,23287.0,0.04089933]
["bitfinex","BTCUSD",1674330797828,0.02528528,23288.0,23287.0,0.03589933]
["bitfinex","BTCUSD",1674330798062,0.02528528,23288.0,23287.0,0.09489933]
["bitfinex","BTCUSD",1674330798310,0.02828528,23288.0,23287.0,0.09489933]
["bitfinex","BTCUSD",1674330798558,0.05828528,23288.0,23287.0,0.04089933]
["bitfinex","BTCUSD",1674330798770,0.02528528,23288.0,23287.0,0.03589933]
["bitfinex","BTCUSD",1674330799219,0.02828528,23288.0,23287.0,0.09489933]
["bitfinex","BTCUSD",1674330799435,0.02528528,23288.0,23287.0,0.03589933]
["bitfinex","BTCUSD",1674330799684,0.05828528,23288.0,23287.0,0.04089933]
["bitfinex","BTCUSD",1674330804130,0.05828528,23288.0,23287.0,0.11029933]
["bitfinex","BTCUSD",1674330805786,0.05828528,23288.0,23287.0,0.52380833]
["bitfinex","BTCUSD",1674330808189,0.05828528,23288.0,23287.0,0.3768795]
["bitfinex","BTCUSD",1674330808429,0.05828528,23288.0,23287.0,0.52380833]
["bitfinex","BTCUSD",1674330808663,0.05828528,23288.0,23287.0,0.3051775]
["bitfinex","BTCUSD",1674330808899,0.02528528,23288.0,23287.0,0.4828775]
["bitfinex","BTCUSD",1674330809197,0.02828528,23288.0,23287.0,0.64313181]
["bitfinex","BTCUSD",1674330810115,0.02828528,23288.0,23287.0,0.54313181]
["bitfinex","BTCUSD",1674330811288,0.03013706,23295.0,23287.0,0.54313181]
["bitfinex","BTCUSD",1674330811523,0.20133299,23295.0,23287.0,0.53795431]
["bitfinex","BTCUSD",1674330812036,0.17619593,23294.0,23287.0,0.47995431]
["bitfinex","BTCUSD",1674330812284,0.17619593,23293.0,23287.0,0.47995431]
["bitfinex","BTCUSD",1674330812745,0.27619593,23293.0,23287.0,0.4377]
["bitfinex","BTCUSD",1674330813016,0.27619593,23293.0,23287.0,0.47995431]
["bitfinex","BTCUSD",1674330813216,0.27919593,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330813457,0.103,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330813698,0.103,23293.0,23288.0,0.40225431]
["bitfinex","BTCUSD",1674330813928,0.27919593,23293.0,23288.0,0.10225431]
["bitfinex","BTCUSD",1674330814166,0.27919593,23293.0,23288.0,0.13825431]
["bitfinex","BTCUSD",1674330814167,0.1,23291.0,23288.0,0.13825431]
["bitfinex","BTCUSD",1674330814385,0.314632,23290.0,23288.0,0.13825431]
["bitfinex","BTCUSD",1674330814636,0.1,23291.0,23288.0,0.13825431]
["bitfinex","BTCUSD",1674330815105,0.1,23291.0,23288.0,0.19825431]
["bitfinex","BTCUSD",1674330815322,0.1,23291.0,23288.0,0.036]
["bitfinex","BTCUSD",1674330815581,0.1,23291.0,23289.0,0.10225431]
["bitfinex","BTCUSD",1674330815582,0.003,23290.0,23289.0,0.10225431]
["bitfinex","BTCUSD",1674330815827,0.27619593,23293.0,23288.0,0.29132548]
["bitfinex","BTCUSD",1674330816063,0.003,23291.0,23289.0,0.10225431]
["bitfinex","BTCUSD",1674330816298,0.53281612,23293.0,23289.0,0.036]
["bitfinex","BTCUSD",1674330816543,0.310666,23292.0,23289.0,0.13825431]
["bitfinex","BTCUSD",1674330816775,0.321535,23291.0,23289.0,0.13825431]
["bitfinex","BTCUSD",1674330817034,0.1,23293.0,23289.0,0.13825431]
["bitfinex","BTCUSD",1674330817262,0.003,23290.0,23289.0,0.19925431]
["bitfinex","BTCUSD",1674330817508,0.1,23294.0,23289.0,0.13825431]
["bitfinex","BTCUSD",1674330817734,0.003,23291.0,23289.0,0.35232548]
["bitfinex","BTCUSD",1674330817949,0.1,23294.0,23289.0,0.29132548]
["bitfinex","BTCUSD",1674330818193,0.1,23294.0,23290.0,0.10225431]
["bitfinex","BTCUSD",1674330818433,0.60901205,23293.0,23289.0,0.29138548]
["bitfinex","BTCUSD",1674330818675,0.43281612,23290.0,23288.0,0.10256995]
["bitfinex","BTCUSD",1674330818931,0.43281612,23290.0,23285.0,0.15385493]
["bitfinex","BTCUSD",1674330818932,0.92630805,23289.0,23285.0,0.15385493]
["bitfinex","BTCUSD",1674330819162,0.93553405,23288.0,23280.0,0.15385493]
["bitfinex","BTCUSD",1674330819425,0.93553405,23288.0,23279.0,0.15385493]
["bitfinex","BTCUSD",1674330819426,2.00059113,23287.0,23279.0,0.15385493]
["bitfinex","BTCUSD",1674330819667,0.92624305,23286.0,23279.0,0.15385493]
["bitfinex","BTCUSD",1674330819908,0.93592805,23285.0,23278.0,0.15385493]
["bitfinex","BTCUSD",1674330820147,1.02575505,23284.0,23278.0,0.15385493]
["bitfinex","BTCUSD",1674330820390,1.02575505,23284.0,23277.0,0.15691974]
["bitfinex","BTCUSD",1674330820391,0.91884905,23283.0,23277.0,0.15691974]
["bitfinex","BTCUSD",1674330820700,0.50186793,23282.0,23277.0,0.15691974]
["bitfinex","BTCUSD",1674330820879,0.50965993,23281.0,23278.0,0.15385493]
["bitfinex","BTCUSD",1674330821107,0.319617,23280.0,23277.0,0.15691974]
["bitfinex","BTCUSD",1674330821340,0.315141,23279.0,23277.0,0.21391974]
["bitfinex","BTCUSD",1674330821577,0.11371,23281.0,23277.0,0.15683023]
["bitfinex","BTCUSD",1674330821817,0.302592,23280.0,23278.0,0.21076542]
["bitfinex","BTCUSD",1674330822057,0.43281612,23283.0,23277.0,0.15683023]
["bitfinex","BTCUSD",1674330822277,0.332499,23282.0,23277.0,0.21383023]
["bitfinex","BTCUSD",1674330822534,0.304644,23281.0,23277.0,0.15683023]
["bitfinex","BTCUSD",1674330822766,0.313363,23280.0,23277.0,0.15683023]
["bitfinex","BTCUSD",1674330823008,0.307723,23279.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330823237,0.316421,23278.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330823494,0.43281612,23283.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330823740,0.003,23280.0,23278.0,0.057]
["bitfinex","BTCUSD",1674330823972,0.09,23282.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330824195,0.003,23278.0,23277.0,0.06006481]
["bitfinex","BTCUSD",1674330824427,0.09,23282.0,23277.0,0.30306481]
["bitfinex","BTCUSD",1674330824685,0.09,23282.0,23278.0,0.057]
["bitfinex","BTCUSD",1674330824686,0.003,23280.0,23278.0,0.057]
["bitfinex","BTCUSD",1674330824925,0.09,23282.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330825146,0.003,23278.0,23277.0,0.06006481]
["bitfinex","BTCUSD",1674330825373,0.09,23282.0,23277.0,0.30306481]
["bitfinex","BTCUSD",1674330825601,0.09,23282.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330826320,0.26619593,23282.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330826792,0.322087,23281.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330827127,0.003,23278.0,23277.0,0.06006481]
["bitfinex","BTCUSD",1674330827292,0.003,23278.0,23277.0,0.00306481]
["bitfinex","BTCUSD",1674330827947,0.003,23278.0,23277.0,0.06006481]
["bitfinex","BTCUSD",1674330828229,0.26619593,23282.0,23277.0,0.30306481]
["bitfinex","BTCUSD",1674330828470,0.003,23278.0,23277.0,0.06006481]
["bitfinex","BTCUSD",1674330829795,0.003,23278.0,23277.0,0.36006481]
["bitfinex","BTCUSD",1674330830360,0.003,23278.0,23277.0,0.06006481]
["bitfinex","BTCUSD",1674330830584,0.003,23278.0,23277.0,0.36006481]
["bitfinex","BTCUSD",1674330831571,0.002482,23278.0,23277.0,0.36006481]
["bitfinex","BTCUSD",1674330832796,0.1,23284.0,23277.0,0.36006481]
["bitfinex","BTCUSD",1674330833026,0.1,23284.0,23278.0,0.1]
["bitfinex","BTCUSD",1674330833490,0.1,23284.0,23277.0,0.40306481]
["bitfinex","BTCUSD",1674330833726,0.1,23284.0,23277.0,0.46306481]
["bitfinex","BTCUSD",1674330833727,0.003,23278.0,23277.0,0.46306481]
["bitfinex","BTCUSD",1674330833938,0.27619593,23284.0,23277.0,0.46306481]
["bitfinex","BTCUSD",1674330834403,0.3959,23285.0,23277.0,0.40306481]
["bitfinex","BTCUSD",1674330834622,0.002,23284.0,23280.0,0.10228811]
["bitfinex","BTCUSD",1674330834839,0.73391612,23290.0,23280.0,0.3]
["bitfinex","BTCUSD",1674330835056,0.73391612,23290.0,23281.0,0.1]
["bitfinex","BTCUSD",1674330835057,0.003,23284.0,23281.0,0.1]
["bitfinex","BTCUSD",1674330835284,1.03149205,23290.0,23281.0,0.4]
["bitfinex","BTCUSD",1674330835509,0.1,23289.0,23281.0,0.4]
["bitfinex","BTCUSD",1674330835732,0.002,23284.0,23281.0,0.3]
["bitfinex","BTCUSD",1674330836274,0.17619593,23288.0,23281.0,0.3]
["bitfinex","BTCUSD",1674330836475,0.17619593,23288.0,23281.0,0.1]
["bitfinex","BTCUSD",1674330836644,0.17619593,23288.0,23281.0,0.192]
["bitfinex","BTCUSD",1674330837311,0.17619593,23287.0,23281.0,0.192]
["bitfinex","BTCUSD",1674330837525,0.17619593,23287.0,23281.0,0.1]
["bitfinex","BTCUSD",1674330837762,0.17619593,23287.0,23281.0,0.192]
["bitfinex","BTCUSD",1674330837986,0.17619593,23287.0,23281.0,0.092]
["bitfinex","BTCUSD",1674330838189,0.17619593,23287.0,23281.0,0.392]
["bitfinex","BTCUSD",1674330838508,0.17619593,23287.0,23281.0,0.428]
["bitfinex","BTCUSD",1674330838767,0.17619593,23287.0,23281.0,0.336]
["bitfinex","BTCUSD",1674330839775,0.17619593,23287.0,23282.0,0.1]
["bitfinex","BTCUSD",1674330840034,0.4529,23295.0,23282.0,0.20228811]
["bitfinex","BTCUSD",1674330840260,1.34959593,23295.0,23283.0,0.40228811]
["bitfinex","BTCUSD",1674330840517,0.0206323,23297.0,23284.0,0.25605353]
["bitfinex","BTCUSD",1674330840518,0.17619593,23294.0,23284.0,0.25605353]
["bitfinex","BTCUSD",1674330840766,0.17619593,23293.0,23287.0,0.10228811]
["bitfinex","BTCUSD",1674330841005,0.0206323,23297.0,23287.0,0.50228811]
["bitfinex","BTCUSD",1674330841006,0.1206323,23297.0,23287.0,0.50228811]
["bitfinex","BTCUSD",1674330841244,0.19682823,23297.0,23287.0,1.55463555]
["bitfinex","BTCUSD",1674330841506,0.17619593,23296.0,23287.0,1.55463555]
["bitfinex","BTCUSD",1674330841752,0.17619593,23295.0,23288.0,0.1]
["bitfinex","BTCUSD",1674330841996,0.17619593,23295.0,23288.0,0.4]
["bitfinex","BTCUSD",1674330842493,0.17619593,23295.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330843223,0.17619593,23294.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330843472,0.17619593,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330843709,0.17619593,23293.0,23288.0,0.392]
["bitfinex","BTCUSD",1674330843968,0.17619593,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330844208,0.17619593,23293.0,23288.0,0.392]
["bitfinex","BTCUSD",1674330844466,0.17619593,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330844745,0.17619593,23293.0,23288.0,0.392]
["bitfinex","BTCUSD",1674330845503,0.12653,23296.0,23288.0,0.392]
["bitfinex","BTCUSD",1674330845755,0.17619593,23296.0,23289.0,0.1]
["bitfinex","BTCUSD",1674330846983,0.17619593,23295.0,23289.0,0.192]
["bitfinex","BTCUSD",1674330847236,0.17619593,23295.0,23289.0,0.492]
["bitfinex","BTCUSD",1674330847506,0.17619593,23295.0,23289.0,0.49093201]
["bitfinex","BTCUSD",1674330847771,0.17619593,23295.0,23289.0,0.39893201]
["bitfinex","BTCUSD",1674330848282,0.17619593,23295.0,23289.0,0.09893201]
["bitfinex","BTCUSD",1674330848999,0.17619593,23295.0,23289.0,0.19093201]
["bitfinex","BTCUSD",1674330849243,0.17619593,23295.0,23289.0,0.49093201]
["bitfinex","BTCUSD",1674330850356,0.17619593,23295.0,23289.0,0.39893201]
["bitfinex","BTCUSD",1674330850571,0.17619593,23295.0,23289.0,0.09893201]
["bitfinex","BTCUSD",1674330851050,0.17619593,23295.0,23289.0,0.19093201]
["bitfinex","BTCUSD",1674330851310,0.17619593,23295.0,23289.0,0.49093201]
["bitfinex","BTCUSD",1674330852066,0.17619593,23295.0,23289.0,0.48743201]
["bitfinex","BTCUSD",1674330855260,0.0206323,23297.0,23289.0,0.88895113]
["bitfinex","BTCUSD",1674330855506,0.17619593,23296.0,23292.0,0.1277]
["bitfinex","BTCUSD",1674330855748,0.0206323,23297.0,23292.0,0.1277]
["bitfinex","BTCUSD",1674330856258,0.0206323,23297.0,23293.0,0.1]
["bitfinex","BTCUSD",1674330856782,0.0206323,23297.0,23293.0,0.80174023]
["bitfinex","BTCUSD",1674330857032,0.19682823,23297.0,23293.0,0.69712915]
["bitfinex","BTCUSD",1674330857275,0.17619593,23296.0,23293.0,0.1]
["bitfinex","BTCUSD",1674330857517,0.60901205,23295.0,23293.0,0.1]
["bitfinex","BTCUSD",1674330857787,0.74897812,23294.0,23293.0,0.1]
["bitfinex","BTCUSD",1674330858039,0.0206323,23297.0,23293.0,0.192]
["bitfinex","BTCUSD",1674330858289,0.74998412,23296.0,23287.0,0.12816]
["bitfinex","BTCUSD",1674330858541,0.1,23294.0,23287.0,0.12816]
["bitfinex","BTCUSD",1674330858803,0.1,23294.0,23287.0,0.12735]
["bitfinex","BTCUSD",1674330859064,0.48184593,23293.0,23285.0,0.10228811]
["bitfinex","BTCUSD",1674330859319,0.48184593,23293.0,23284.0,0.35844117]
["bitfinex","BTCUSD",1674330859320,0.49317393,23292.0,23288.0,0.1]
["bitfinex","BTCUSD",1674330859558,0.326545,23291.0,23287.0,0.092]
["bitfinex","BTCUSD",1674330859809,0.3791,23294.0,23284.0,0.38259353]
["bitfinex","BTCUSD",1674330860090,0.17619593,23293.0,23286.0,0.20228811]
["bitfinex","BTCUSD",1674330860588,0.17619593,23293.0,23287.0,0.10228811]
["bitfinex","BTCUSD",1674330860828,0.17619593,23293.0,23287.0,0.40228811]
["bitfinex","BTCUSD",1674330861084,0.17619593,23293.0,23288.0,0.1]
["bitfinex","BTCUSD",1674330861310,0.3997323,23297.0,23288.0,0.4]
["bitfinex","BTCUSD",1674330861555,0.17619593,23296.0,23288.0,0.7519]
["bitfinex","BTCUSD",1674330861808,0.17619593,23295.0,23288.0,0.7519]
["bitfinex","BTCUSD",1674330862042,0.17619593,23294.0,23288.0,0.7519]
["bitfinex","BTCUSD",1674330862306,0.17619593,23293.0,23288.0,0.7519]
["bitfinex","BTCUSD",1674330862549,0.17619593,23293.0,23288.0,0.6519]
["bitfinex","BTCUSD",1674330862794,0.17619593,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330863044,0.17619593,23293.0,23288.0,0.392]
["bitfinex","BTCUSD",1674330863281,0.17619593,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330863780,0.17569593,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330864787,0.17569593,23293.0,23288.0,0.392]
["bitfinex","BTCUSD",1674330865268,0.17569593,23293.0,23289.0,0.1]
["bitfinex","BTCUSD",1674330865511,0.1248,23296.0,23289.0,0.1]
["bitfinex","BTCUSD",1674330865754,0.30099593,23296.0,23288.0,0.392]
["bitfinex","BTCUSD",1674330866002,0.17619593,23295.0,23288.0,0.3]
["bitfinex","BTCUSD",1674330866242,0.17619593,23294.0,23289.0,0.192]
["bitfinex","BTCUSD",1674330866504,0.0206323,23297.0,23289.0,0.392]
["bitfinex","BTCUSD",1674330866749,0.19682823,23297.0,23289.0,0.392]
["bitfinex","BTCUSD",1674330866987,0.19682823,23297.0,23290.0,0.1]
["bitfinex","BTCUSD",1674330867228,0.19682823,23297.0,23290.0,0.4]
["bitfinex","BTCUSD",1674330867744,0.19682823,23297.0,23291.0,0.78239174]
["bitfinex","BTCUSD",1674330867745,0.0206323,23297.0,23291.0,0.78239174]
["bitfinex","BTCUSD",1674330867991,0.0206323,23297.0,23293.0,0.2381]
["bitfinex","BTCUSD",1674330868235,0.0206323,23297.0,23294.0,0.40228811]
["bitfinex","BTCUSD",1674330868503,0.0206323,23297.0,23294.0,0.59712915]
["bitfinex","BTCUSD",1674330868794,0.0206323,23297.0,23295.0,0.20228811]
["bitfinex","BTCUSD",1674330869024,0.0206323,23297.0,23296.0,0.3]
["bitfinex","BTCUSD",1674330869278,0.0206323,23297.0,23295.0,0.1]
["bitfinex","BTCUSD",1674330870010,0.0206323,23297.0,23295.0,0.192]
["bitfinex","BTCUSD",1674330870264,0.0206323,23297.0,23296.0,0.09121]
["bitfinex","BTCUSD",1674330870499,0.0206323,23297.0,23296.0,0.39121]
["bitfinex","BTCUSD",1674330870741,0.0206323,23297.0,23296.0,0.49121]
["bitfinex","BTCUSD",1674330871493,0.0206323,23297.0,23296.0,0.58321]
["bitfinex","BTCUSD",1674330871747,0.19682823,23297.0,23296.0,0.092]
["bitfinex","BTCUSD",1674330871994,0.0206323,23297.0,23296.0,0.092]
["bitfinex","BTCUSD",1674330872516,0.0206323,23297.0,23294.0,0.1]
["bitfinex","BTCUSD",1674330873005,0.19682823,23297.0,23294.0,0.1]
["bitfinex","BTCUSD",1674330873258,0.0206323,23297.0,23294.0,0.1]
["bitfinex","BTCUSD",1674330874001,0.0206323,23297.0,23296.0,6e-05]
["bitfinex","BTCUSD",1674330874251,0.0206323,23297.0,23296.0,0.08277]
["bitfinex","BTCUSD",1674330874499,0.0206323,23297.0,23296.0,0.08283]
["bitfinex","BTCUSD",1674330874745,0.0216323,23297.0,23296.0,0.08283]
["bitfinex","BTCUSD",1674330874997,0.0206323,23297.0,23296.0,0.08283]
["bitfinex","BTCUSD",1674330875240,0.0206323,23297.0,23296.0,0.03376]
["bitfinex","BTCUSD",1674330875707,0.0216323,23297.0,23296.0,0.11876]
["bitfinex","BTCUSD",1674330876213,0.0216323,23297.0,23296.0,0.21876]
["bitfinex","BTCUSD",1674330876733,0.0216323,23297.0,23296.0,0.51876]
["bitfinex","BTCUSD",1674330877995,0.0216323,23297.0,23296.0,0.08512]
["bitfinex","BTCUSD",1674330879254,0.0186193,23297.0,23296.0,0.08512]
["bitfinex","BTCUSD",1674330881691,0.0186193,23297.0,23296.0,0.08456]
["bitfinex","BTCUSD",1674330885435,0.19481523,23297.0,23296.0,0.08456]
["bitfinex","BTCUSD",1674330885693,0.0186193,23297.0,23296.0,0.08456]
["bitfinex","BTCUSD",1674330885936,0.3276573,23297.0,23296.0,0.08456]
["bitfinex","BTCUSD",1674330886450,0.3266573,23297.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330886691,0.0186193,23297.0,23296.0,0.063]
["bitfinex","BTCUSD",1674330886931,0.3329033,23297.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330887179,0.0256193,23297.0,23296.0,0.005]
["bitfinex","BTCUSD",1674330887421,0.3291883,23297.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330887682,0.327607,23296.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330887917,0.0246193,23297.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330888181,0.3276423,23297.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330888435,0.309642,23296.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330888663,0.3429263,23297.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330888920,0.297142,23296.0,23295.0,6e-05]
["bitfinex","BTCUSD",1674330890165,0.318142,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330891123,0.021,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330891370,0.3369,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330891648,0.021,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330892117,0.347923,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330892366,0.021,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330892610,0.342059,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330892881,0.021,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330893130,0.340638,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330893382,0.021,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330893624,0.34985,23296.0,23295.0,0.00606]
["bitfinex","BTCUSD",1674330895801,0.87535682,23296.0,23295.0,0.006]
["bitfinex","BTCUSD",1674330896045,0.88266612,23296.0,23295.0,0.006]
["bitfinex","BTCUSD",1674330896293,0.89116612,23296.0,23295.0,0.006]
["bitfinex","BTCUSD",1674330896560,0.86166612,23296.0,23293.0,0.27416]
["bitfinex","BTCUSD",1674330896823,0.179,23296.0,23295.0,0.001]
["bitfinex","BTCUSD",1674330897064,0.434043,23296.0,23293.0,0.27416]
["bitfinex","BTCUSD",1674330897315,0.179,23296.0,23295.0,0.001]
["bitfinex","BTCUSD",1674330897584,0.496686,23296.0,23295.0,0.001]
["bitfinex","BTCUSD",1674330898346,0.317686,23296.0,23293.0,0.03606]
["bitfinex","BTCUSD",1674330898592,0.322557,23295.0,23293.0,0.03606]
["bitfinex","BTCUSD",1674330898851,0.303089,23294.0,23293.0,0.03706]
["bitfinex","BTCUSD",1674330899100,0.303089,23294.0,23293.0,0.03606]
["bitfinex","BTCUSD",1674330900084,0.382089,23294.0,23293.0,0.03706]
["bitfinex","BTCUSD",1674330900839,0.382089,23294.0,23293.0,0.037]
["bitfinex","BTCUSD",1674330904085,0.079,23294.0,23291.0,0.22266729]
["bitfinex","BTCUSD",1674330904332,0.079,23294.0,23291.0,0.10228811]
["bitfinex","BTCUSD",1674330904581,0.079,23294.0,23291.0,0.25605353]
["bitfinex","BTCUSD",1674330905092,0.0176193,23297.0,23291.0,0.10228811]
["bitfinex","BTCUSD",1674330905347,0.073,23294.0,23292.0,0.1]
["bitfinex","BTCUSD",1674330905611,0.19381523,23297.0,23292.0,0.65605353]
["bitfinex","BTCUSD",1674330905861,0.007,23294.0,23292.0,0.65605353]
["bitfinex","BTCUSD",1674330906108,0.007,23294.0,23292.0,0.65105353]
["bitfinex","BTCUSD",1674330906354,0.0246193,23297.0,23292.0,0.65105353]
["bitfinex","BTCUSD",1674330906605,0.0246193,23297.0,23293.0,0.25605353]
["bitfinex","BTCUSD",1674330906851,0.0246193,23297.0,23294.0,0.10228811]
["bitfinex","BTCUSD",1674330907356,0.0176193,23297.0,23293.0,0.25605353]
["bitfinex","BTCUSD",1674330907607,0.008,23294.0,23293.0,0.25605353]
["bitfinex","BTCUSD",1674330907850,0.0176193,23297.0,23294.0,0.3]
["bitfinex","BTCUSD",1674330908109,0.0176193,23297.0,23294.0,0.40221034]
["bitfinex","BTCUSD",1674330908351,0.0176193,23297.0,23295.0,0.1]
["bitfinex","BTCUSD",1674330908601,0.0626193,23297.0,23295.0,0.1]
["bitfinex","BTCUSD",1674330909127,0.0176193,23297.0,23295.0,0.1]
["bitfinex","BTCUSD",1674330909572,0.0896193,23297.0,23295.0,0.102]
["bitfinex","BTCUSD",1674330910347,0.0896193,23297.0,23295.0,0.20421034]
["bitfinex","BTCUSD",1674330910599,0.0176193,23297.0,23295.0,0.102]
["bitfinex","BTCUSD",1674330910844,0.0896193,23297.0,23295.0,0.20421034]
["bitfinex","BTCUSD",1674330911103,0.0896193,23297.0,23296.0,0.3]
["bitfinex","BTCUSD",1674330911360,0.0896193,23297.0,23295.0,0.35797576]
["bitfinex","BTCUSD",1674330911610,0.0896193,23297.0,23296.0,0.3]
["bitfinex","BTCUSD",1674330911854,0.0176193,23297.0,23296.0,0.3]
["bitfinex","BTCUSD",1674330912356,0.0836193,23297.0,23296.0,0.03564]
["bitfinex","BTCUSD",1674330912811,0.0176193,23297.0,23296.0,0.03364]
["bitfinex","BTCUSD",1674330913538,0.0176193,23297.0,23296.0,0.28064]
["bitfinex","BTCUSD",1674330914232,0.0236193,23297.0,23296.0,0.30564]
["bitfinex","BTCUSD",1674330914446,0.0176193,23297.0,23296.0,0.28064]
["bitfinex","BTCUSD",1674330914692,0.0176193,23297.0,23296.0,0.58264]
["bitfinex","BTCUSD",1674330914693,0.0836193,23297.0,23296.0,0.58264]
["bitfinex","BTCUSD",1674330914928,0.0836193,23297.0,23296.0,0.38485034]
["bitfinex","BTCUSD",1674330915182,0.0836193,23297.0,23296.0,0.58264]
["bitfinex","BTCUSD",1674330915438,0.0176193,23297.0,23296.0,0.38291034]
["bitfinex","BTCUSD",1674330915694,0.0176193,23297.0,23296.0,0.32304035]
["bitfinex","BTCUSD",1674330915941,0.0176193,23297.0,23296.0,0.52083001]
["bitfinex","BTCUSD",1674330916153,0.0836193,23297.0,23296.0,0.82750576]
["bitfinex","BTCUSD",1674330916584,0.0836193,23297.0,23296.0,0.67374034]
["bitfinex","BTCUSD",1674330916821,0.0836193,23297.0,23296.0,0.46706459]
["bitfinex","BTCUSD",1674330917066,0.0176193,23297.0,23296.0,0.72258966]
["bitfinex","BTCUSD",1674330917272,0.0236193,23297.0,23296.0,0.72258966]
["bitfinex","BTCUSD",1674330917509,0.0176193,23297.0,23296.0,0.92701399]
["bitfinex","BTCUSD",1674330917722,0.0236193,23297.0,23296.0,0.74758966]
["bitfinex","BTCUSD",1674330918012,0.0236193,23297.0,23296.0,0.92698305]
["bitfinex","BTCUSD",1674330918265,0.0236193,23297.0,23296.0,0.95198305]
["bitfinex","BTCUSD",1674330918517,0.19981523,23297.0,23296.0,0.09206459]
["bitfinex","BTCUSD",1674330918763,0.0186193,23297.0,23296.0,0.09206459]
["bitfinex","BTCUSD",1674330920241,0.0126193,23297.0,23296.0,0.06706459]
["bitfinex","BTCUSD",1674330920485,0.0196193,23297.0,23296.0,0.09206459]
["bitfinex","BTCUSD",1674330921445,0.0196193,23297.0,23296.0,0.09200459]
["bitfinex","BTCUSD",1674330921987,0.1196193,23297.0,23296.0,0.09200459]
["bitfinex","BTCUSD",1674330922234,0.1196193,23297.0,23296.0,0.12800459]
["bitfinex","BTCUSD",1674330922485,0.4422873,23297.0,23296.0,0.12800459]
["bitfinex","BTCUSD",1674330922699,0.4352873,23297.0,23296.0,0.10300459]
["bitfinex","BTCUSD",1674330922902,0.4832873,23297.0,23296.0,0.10600459]
["bitfinex","BTCUSD",1674330923985,0.3832873,23297.0,23296.0,0.10600459]
["bitfinex","BTCUSD",1674330926431,0.0606193,23297.0,23296.0,0.10600459]
["bitfinex","BTCUSD",1674330927953,0.0606193,23297.0,23296.0,0.07000459]
["bitfinex","BTCUSD",1674330928450,0.0606193,23297.0,23296.0,0.08571]
["bitfinex","BTCUSD",1674330928705,0.0606193,23297.0,23296.0,0.65173345]
["bitfinex","BTCUSD",1674330928967,0.0606193,23297.0,23296.0,0.80506863]
["bitfinex","BTCUSD",1674330929247,0.0606193,23297.0,23296.0,0.90506863]
["bitfinex","BTCUSD",1674330929492,0.0606193,23297.0,23296.0,0.85390339]
["bitfinex","BTCUSD",1674330930753,0.0606193,23297.0,23296.0,0.73881615]
["bitfinex","BTCUSD",1674330930993,0.0606193,23297.0,23296.0,0.94320954]
["bitfinex","BTCUSD",1674330931483,0.0606193,23297.0,23296.0,0.73881615]
["bitfinex","BTCUSD",1674330931734,0.0606193,23297.0,23296.0,0.54102464]
["bitfinex","BTCUSD",1674330932004,0.0606193,23297.0,23296.0,0.38771849]
["bitfinex","BTCUSD",1674330932220,0.0606193,23297.0,23296.0,0.84102464]
["bitfinex","BTCUSD",1674330932457,0.0606193,23297.0,23296.0,0.73881615]
["bitfinex","BTCUSD",1674330932707,0.0606193,23297.0,23296.0,0.84101502]
["bitfinex","BTCUSD",1674330932951,0.0606193,23297.0,23296.0,0.84101065]
["bitfinex","BTCUSD",1674330933217,0.0556193,23297.0,23296.0,0.54101065]
["bitfinex","BTCUSD",1674330933463,0.0556193,23297.0,23296.0,0.84101065]
["bitfinex","BTCUSD",1674330933710,0.0556193,23297.0,23296.0,0.54101065]
["bitfinex","BTCUSD",1674330933955,0.0556193,23297.0,23296.0,0.3877045]
["bitfinex","BTCUSD",1674330934211,0.0556193,23297.0,23296.0,0.6877045]
["bitfinex","BTCUSD",1674330934483,0.0556193,23297.0,23296.0,0.84101065]
["bitfinex","BTCUSD",1674330935706,0.0556193,23297.0,23296.0,0.8410125]
["bitfinex","BTCUSD",1674330935953,0.0556193,23297.0,23296.0,0.73881615]
["bitfinex","BTCUSD",1674330936198,0.0556193,23297.0,23296.0,0.84100686]
["bitfinex","BTCUSD",1674330937458,0.0556193,23297.0,23296.0,0.84101042]
["bitfinex","BTCUSD",1674330939254,0.0556193,23297.0,23296.0,0.49194042]
["bitfinex","BTCUSD",1674330939508,0.0556193,23297.0,23296.0,0.30499427]
["bitfinex","BTCUSD",1674330939751,0.0556193,23297.0,23296.0,0.2028]
["bitfinex","BTCUSD",1674330940259,0.3791183,23297.0,23296.0,0.2028]
["bitfinex","BTCUSD",1674330940964,0.0556193,23297.0,23296.0,0.2028]
["bitfinex","BTCUSD",1674330941699,0.3841403,23297.0,23296.0,0.2028]
["bitfinex","BTCUSD",1674330943213,0.3764643,23297.0,23296.0,0.2028]
["bitfinex","BTCUSD",1674330944475,0.0556193,23297.0,23296.0,0.2028]
["bitfinex","BTCUSD",1674330944731,0.0556193,23297.0,23296.0,0.039]
["bitfinex","BTCUSD",1674330945453,0.3684423,23297.0,23296.0,0.039]
["bitfinex","BTCUSD",1674330946429,0.0556193,23297.0,23296.0,0.039]
["bitfinex","BTCUSD",1674330946670,0.0556193,23297.0,23291.0,0.34316932]
["bitfinex","BTCUSD",1674330946937,0.17619593,23296.0,23291.0,0.34316932]
["bitfinex","BTCUSD",1674330948447,0.17619593,23296.0,23291.0,0.03774281]
["bitfinex","BTCUSD",1674330948948,0.17619593,23296.0,23291.0,0.33774281]
["bitfinex","BTCUSD",1674330949443,0.17619593,23296.0,23291.0,0.35974281]
["bitfinex","BTCUSD",1674330949694,0.18319593,23296.0,23291.0,0.35974281]
["bitfinex","BTCUSD",1674330949933,0.18319593,23296.0,23291.0,0.66516932]
["bitfinex","BTCUSD",1674330950909,0.007,23296.0,23291.0,0.66516932]
["bitfinex","BTCUSD",1674330951423,0.18319593,23296.0,23291.0,0.70624494]
["bitfinex","BTCUSD",1674330951632,0.18319593,23296.0,23292.0,0.1]
["bitfinex","BTCUSD",1674330951917,0.18319593,23296.0,23292.0,0.14107562]
["bitfinex","BTCUSD",1674330951918,0.007,23296.0,23292.0,0.14107562]
["bitfinex","BTCUSD",1674330952173,0.007,23296.0,23293.0,0.04107562]
["bitfinex","BTCUSD",1674330952921,0.0076193,23297.0,23293.0,0.04107562]
["bitfinex","BTCUSD",1674330953220,0.007,23296.0,23293.0,0.04107562]
["bitfinex","BTCUSD",1674330953450,0.0076193,23297.0,23293.0,0.04107562]
["bitfinex","BTCUSD",1674330953711,0.007,23296.0,23291.0,0.1]
["bitfinex","BTCUSD",1674330953942,0.18319593,23296.0,23291.0,0.1]
["bitfinex","BTCUSD",1674330954430,0.007,23296.0,23292.0,0.04107562]
["bitfinex","BTCUSD",1674330954660,0.0076193,23297.0,23293.0,0.0085]
["bitfinex","BTCUSD",1674330954905,0.0166193,23297.0,23296.0,0.20465312]
["bitfinex","BTCUSD",1674330955156,0.0026193,23297.0,23296.0,0.20465312]
["bitfinex","BTCUSD",1674330955412,0.0026193,23297.0,23296.0,0.50465312]
["bitfinex","BTCUSD",1674330955670,0.0026193,23297.0,23296.0,0.50516977]
["bitfinex","BTCUSD",1674330955910,0.0126193,23297.0,23296.0,0.50716977]
["bitfinex","BTCUSD",1674330956390,0.0026193,23297.0,23296.0,0.54116977]
["bitfinex","BTCUSD",1674330956642,0.0656193,23297.0,23291.0,0.64306119]
["bitfinex","BTCUSD",1674330956913,0.17619593,23296.0,23291.0,0.64306119]
["bitfinex","BTCUSD",1674330957202,0.0656193,23297.0,23291.0,0.64143119]
["bitfinex","BTCUSD",1674330957203,0.17619593,23295.0,23291.0,0.64143119]
["bitfinex","BTCUSD",1674330957455,0.17619593,23294.0,23291.0,0.64143119]
["bitfinex","BTCUSD",1674330957693,0.17619593,23294.0,23291.0,0.18518265]
["bitfinex","BTCUSD",1674330957938,0.0026193,23297.0,23291.0,0.18518265]
["bitfinex","BTCUSD",1674330958208,0.17881523,23297.0,23296.0,0.15349021]
["bitfinex","BTCUSD",1674330958434,0.0026193,23297.0,23296.0,0.15338283]
["bitfinex","BTCUSD",1674330958729,0.0015873,23297.0,23296.0,0.0923]
["bitfinex","BTCUSD",1674330958975,0.0015873,23297.0,23296.0,0.19462314]
["bitfinex","BTCUSD",1674330959216,0.0643803,23297.0,23296.0,0.19462314]
["bitfinex","BTCUSD",1674330960542,0.3798753,23297.0,23296.0,0.19462314]
["bitfinex","BTCUSD",1674330961042,0.03530933,23290.0,23289.0,1.0871304]
["bitfinex","BTCUSD",1674330961282,0.21150526,23290.0,23289.0,0.77454854]
["bitfinex","BTCUSD",1674330961534,0.21150526,23290.0,23289.0,0.46474854]
["bitfinex","BTCUSD",1674330961774,0.13181,23294.0,23289.0,0.46474854]
["bitfinex","BTCUSD",1674330962009,0.13181,23294.0,23290.0,0.0085]
["bitfinex","BTCUSD",1674330962010,0.17619593,23294.0,23290.0,0.0085]
["bitfinex","BTCUSD",1674330962229,0.1013803,23297.0,23290.0,0.1085]
["bitfinex","BTCUSD",1674330962479,0.27757623,23297.0,23290.0,0.1085]
["bitfinex","BTCUSD",1674330962691,0.27757623,23297.0,23290.0,0.4085]
["bitfinex","BTCUSD",1674330963139,0.17757623,23297.0,23290.0,0.4085]
["bitfinex","BTCUSD",1674330963435,0.17757623,23297.0,23293.0,0.0539]
["bitfinex","BTCUSD",1674330963649,0.0013803,23297.0,23293.0,0.0539]
["bitfinex","BTCUSD",1674330963901,0.0103803,23297.0,23293.0,0.0539]
["bitfinex","BTCUSD",1674330964261,0.0013803,23297.0,23293.0,0.0539]
["bitfinex","BTCUSD",1674330964473,0.0103803,23297.0,23293.0,0.0559]
["bitfinex","BTCUSD",1674330964820,0.0103803,23297.0,23294.0,0.20454044]
["bitfinex","BTCUSD",1674330965054,0.0103803,23297.0,23293.0,0.26044044]
["bitfinex","BTCUSD",1674330965470,0.17619593,23296.0,23293.0,0.0559]
["bitfinex","BTCUSD",1674330965720,0.47640593,23295.0,23293.0,0.0559]
["bitfinex","BTCUSD",1674330965995,0.307382,23294.0,23293.0,0.0559]
["bitfinex","BTCUSD",1674330966240,0.307382,23294.0,23293.0,0.0539]
["bitfinex","BTCUSD",1674330966493,0.307382,23294.0,23288.0,0.20454044]
["bitfinex","BTCUSD",1674330966494,0.54431613,23294.0,23288.0,0.20454044]
["bitfinex","BTCUSD",1674330966742,0.90075193,23293.0,23287.0,0.20454044]
["bitfinex","BTCUSD",1674330966985,0.49236593,23292.0,23287.0,0.20454044]
["bitfinex","BTCUSD",1674330967242,0.411685,23291.0,23287.0,0.20454044]
["bitfinex","BTCUSD",1674330967486,0.411685,23291.0,23288.0,0.20454044]
["bitfinex","BTCUSD",1674330967487,0.309622,23290.0,23288.0,0.20454044]
["bitfinex","BTCUSD",1674330967727,0.291871,23289.0,23288.0,0.15343733]
["bitfinex","BTCUSD",1674330968234,0.281871,23289.0,23286.0,0.3613148]
["bitfinex","BTCUSD",1674330968480,0.32355,23288.0,23287.0,0.15343733]
["bitfinex","BTCUSD",1674330968747,0.1,23289.0,23287.0,0.35797777]
["bitfinex","BTCUSD",1674330968996,0.1,23289.0,23287.0,0.35997777]
["bitfinex","BTCUSD",1674330969233,0.1,23289.0,23287.0,0.35797777]
["bitfinex","BTCUSD",1674330969492,0.109,23289.0,23287.0,0.35797777]
["bitfinex","BTCUSD",1674330969726,0.315131,23288.0,23287.0,0.15343733]
["bitfinex","BTCUSD",1674330969973,0.009,23289.0,23287.0,0.15343733]
["bitfinex","BTCUSD",1674330970219,0.1,23291.0,23286.0,0.3613148]
["bitfinex","BTCUSD",1674330970482,0.306887,23290.0,23286.0,0.15677436]
["bitfinex","BTCUSD",1674330970727,0.343039,23289.0,23286.0,0.15677436]
["bitfinex","BTCUSD",1674330970969,0.370458,23288.0,23287.0,0.002]
["bitfinex","BTCUSD",1674330971211,0.369537,23288.0,23287.0,0.10216711]
["bitfinex","BTCUSD",1674330971468,0.04907,23288.0,23286.0,0.10750414]
["bitfinex","BTCUSD",1674330971717,0.323015,23287.0,23286.0,0.10750414]
["bitfinex","BTCUSD",1674330971985,0.23771,23290.0,23286.0,0.00533703]
["bitfinex","BTCUSD",1674330972258,0.23771,23290.0,23286.0,0.10550414]
["bitfinex","BTCUSD",1674330972502,0.328836,23289.0,23286.0,0.00533703]
["bitfinex","BTCUSD",1674330972764,0.422807,23288.0,23286.0,0.00333703]
["bitfinex","BTCUSD",1674330973025,0.38121,23287.0,23286.0,0.00533703]
["bitfinex","BTCUSD",1674330973515,0.37121,23287.0,23286.0,0.00333703]
["bitfinex","BTCUSD",1674330973760,0.37121,23287.0,23286.0,0.00533703]
["bitfinex","BTCUSD",1674330973998,0.37121,23287.0,23286.0,0.00333703]
["bitfinex","BTCUSD",1674330974241,0.38121,23287.0,23286.0,0.00533703]
["bitfinex","BTCUSD",1674330975484,0.37121,23287.0,23286.0,0.00333703]
["bitfinex","BTCUSD",1674330975728,0.43421,23287.0,23286.0,0.00333703]
["bitfinex","BTCUSD",1674330975970,0.38514,23287.0,23286.0,0.00333703]
["bitfinex","BTCUSD",1674330977722,0.81795612,23287.0,23286.0,0.00333703]
["bitfinex","BTCUSD",1674330977973,0.90647012,23287.0,23286.0,3.703e-05]
["bitfinex","BTCUSD",1674330978227,0.1,23286.0,23285.0,0.03910392]
["bitfinex","BTCUSD",1674330978469,1.14785312,23286.0,23285.0,0.03910392]
["bitfinex","BTCUSD",1674330978746,0.84785312,23286.0,23285.0,0.03910392]
["bitfinex","BTCUSD",1674330979728,0.93885312,23286.0,23285.0,0.03910392]
["bitfinex","BTCUSD",1674330980713,1.53885312,23286.0,23285.0,0.03910392]
["bitfinex","BTCUSD",1674330981255,1.90925312,23286.0,23285.0,3.92e-06]
["bitfinex","BTCUSD",1674330981503,1.90925312,23286.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330981504,1.46405312,23286.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330981749,0.74825012,23285.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330982030,0.85373812,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330982274,0.420922,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330984298,0.511922,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330984543,1.06845032,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330985574,0.85373812,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330985813,0.94473812,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330986062,0.85373812,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330986315,0.94473812,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330986558,0.85373812,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330986772,1.02073193,23284.0,23283.0,0.00358026]
["bitfinex","BTCUSD",1674330988311,1.02073193,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330988564,0.85373812,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330988805,0.320922,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330989050,0.411922,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330989552,0.320922,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330990331,0.411922,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330991802,0.320922,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330992043,0.411922,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330992291,0.320922,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330992567,0.83745032,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330992815,0.84595032,23284.0,23283.0,0.03359791]
["bitfinex","BTCUSD",1674330993060,0.1,23283.0,23276.0,0.00167824]
["bitfinex","BTCUSD",1674330993310,0.1,23283.0,23276.0,0.00161164]
["bitfinex","BTCUSD",1674330993311,1.22385905,23282.0,23276.0,0.00161164]
["bitfinex","BTCUSD",1674330993551,1.00166305,23281.0,23276.0,0.00161164]
["bitfinex","BTCUSD",1674330993790,0.318986,23280.0,23276.0,0.00161164]
["bitfinex","BTCUSD",1674330994039,0.32463,23279.0,23276.0,0.00161164]
["bitfinex","BTCUSD",1674330994289,0.43281612,23281.0,23276.0,0.00161164]
["bitfinex","BTCUSD",1674330994539,0.17619593,23281.0,23276.0,0.00161164]
["bitfinex","BTCUSD",1674330994782,0.004,23281.0,23276.0,0.00161164]
["bitfinex","BTCUSD",1674330995034,0.2,23277.0,23264.0,0.45309]
["bitfinex","BTCUSD",1674330995292,0.2,23277.0,23264.0,0.10162689]
["bitfinex","BTCUSD",1674330995293,0.429707,23272.0,23264.0,0.10162689]
["bitfinex","BTCUSD",1674330995557,0.12913,23265.0,23261.0,0.15247866]
["bitfinex","BTCUSD",1674330995817,0.13548,23269.0,23258.0,0.25412965]
["bitfinex","BTCUSD",1674330995818,0.305041,23264.0,23258.0,0.25412965]
["bitfinex","BTCUSD",1674330996077,0.49849093,23263.0,23259.0,0.02541296]
["bitfinex","BTCUSD",1674330996331,0.92118105,23262.0,23252.0,0.56354573]
["bitfinex","BTCUSD",1674330996581,1.22852905,23261.0,23255.0,0.44658853]
["bitfinex","BTCUSD",1674330996847,0.48846993,23260.0,23256.0,0.04465885]
["bitfinex","BTCUSD",1674330997111,0.47749593,23259.0,23253.0,0.23495]
["bitfinex","BTCUSD",1674330997419,0.50219793,23258.0,23253.0,0.13495]
["bitfinex","BTCUSD",1674330997694,0.17619593,23258.0,23253.0,0.13495]
["bitfinex","BTCUSD",1674330997945,0.17619593,23257.0,23245.0,0.9591]
["bitfinex","BTCUSD",1674330998209,0.19625,23260.0,23248.0,0.013537]
["bitfinex","BTCUSD",1674330998210,0.79378393,23256.0,23248.0,0.013537]
["bitfinex","BTCUSD",1674330998463,0.79378393,23256.0,23247.0,0.6]
["bitfinex","BTCUSD",1674330998464,0.50443693,23255.0,23247.0,0.6]
["bitfinex","BTCUSD",1674330998950,0.17619593,23254.0,23247.0,0.6]
["bitfinex","BTCUSD",1674330999190,0.43365,23257.0,23245.0,0.23168984]
["bitfinex","BTCUSD",1674330999191,0.17619593,23253.0,23245.0,0.23168984]
["bitfinex","BTCUSD",1674330999438,0.48451493,23252.0,23245.0,0.23168984]
["bitfinex","BTCUSD",1674330999693,0.13365,23255.0,23242.0,0.0249477]
["bitfinex","BTCUSD",1674330999694,0.50120493,23251.0,23242.0,0.0249477]
["bitfinex","BTCUSD",1674330999975,0.60199393,23250.0,23238.0,0.6]
["bitfinex","BTCUSD",1674331000229,0.80387893,23249.0,23238.0,0.6]
["bitfinex","BTCUSD",1674331000477,0.00019,23246.0,23237.0,0.3946]
["bitfinex","BTCUSD",1674331000737,0.17619593,23245.0,23238.0,0.04195477]
["bitfinex","BTCUSD",1674331001006,0.50694093,23244.0,23235.0,2.6602]
["bitfinex","BTCUSD",1674331001271,0.50694093,23244.0,23233.0,0.3946]
["bitfinex","BTCUSD",1674331001272,0.46793345,23243.0,23233.0,3.0598]
["bitfinex","BTCUSD",1674331001542,0.00019,23246.0,23233.0,3.0598]
["bitfinex","BTCUSD",1674331001543,0.17619593,23242.0,23233.0,2.6652]
["bitfinex","BTCUSD",1674331001806,0.13215,23246.0,23233.0,2.6652]
["bitfinex","BTCUSD",1674331001807,0.17619593,23241.0,23233.0,2.6652]
["bitfinex","BTCUSD",1674331002063,0.17619593,23240.0,23234.0,0.1]
["bitfinex","BTCUSD",1674331002314,0.17619593,23240.0,23235.0,0.615335]
["bitfinex","BTCUSD",1674331002581,0.29321314,23248.0,23236.0,0.015339]
["bitfinex","BTCUSD",1674331002875,0.17619593,23247.0,23237.0,0.03252398]
["bitfinex","BTCUSD",1674331003128,0.17619593,23247.0,23238.0,0.03252398]
["bitfinex","BTCUSD",1674331003376,0.70000001,23251.0,23239.0,1.0806661]
["bitfinex","BTCUSD",1674331003633,0.87619594,23251.0,23241.0,0.6]
["bitfinex","BTCUSD",1674331004127,0.1323,23255.0,23242.0,0.04783998]
["bitfinex","BTCUSD",1674331004132,0.17619593,23251.0,23244.0,0.6]
["bitfinex","BTCUSD",1674331004400,0.1323,23255.0,23245.0,0.5353401]
["bitfinex","BTCUSD",1674331004401,0.00019,23248.0,23245.0,0.5353401]
["bitfinex","BTCUSD",1674331004649,0.13231,23258.0,23246.0,1.0891471]
["bitfinex","BTCUSD",1674331004896,0.5296,23265.0,23247.0,0.8653401]
["bitfinex","BTCUSD",1674331005140,0.5296,23265.0,23249.0,3.2652]
["bitfinex","BTCUSD",1674331005141,0.27619593,23264.0,23249.0,3.2652]
["bitfinex","BTCUSD",1674331005412,0.17619593,23264.0,23252.0,0.6]
["bitfinex","BTCUSD",1674331005650,0.17619593,23264.0,23253.0,0.35630398]
["bitfinex","BTCUSD",1674331005897,0.17619593,23264.0,23253.0,0.34102398]
["bitfinex","BTCUSD",1674331006143,0.17619593,23263.0,23254.0,0.09157408]
["bitfinex","BTCUSD",1674331006389,0.17619593,23262.0,23255.0,0.03252398]
["bitfinex","BTCUSD",1674331006676,0.3,23265.0,23255.0,0.03252398]
["bitfinex","BTCUSD",1674331006677,0.17619593,23261.0,23255.0,0.03252398]
["bitfinex","BTCUSD",1674331006902,0.49868193,23260.0,23255.0,0.03252398]
["bitfinex","BTCUSD",1674331007148,0.309447,23259.0,23251.0,0.43379]
["bitfinex","BTCUSD",1674331007402,0.53339,23262.0,23251.0,0.46631398]
["bitfinex","BTCUSD",1674331007403,0.17619593,23258.0,23251.0,0.46631398]
["bitfinex","BTCUSD",1674331007658,0.17619593,23257.0,23252.0,0.0466314]
["bitfinex","BTCUSD",1674331008159,0.17619593,23257.0,23252.0,0.17915538]
["bitfinex","BTCUSD",1674331008407,0.17619593,23257.0,23252.0,0.1465648]
["bitfinex","BTCUSD",1674331008651,0.17619593,23257.0,23252.0,0.47908878]
["bitfinex","BTCUSD",1674331009146,0.13268,23260.0,23252.0,0.47908878]
["bitfinex","BTCUSD",1674331009394,0.17619593,23260.0,23253.0,0.08043286]
["bitfinex","BTCUSD",1674331009637,0.17619593,23260.0,23254.0,0.03252398]
["bitfinex","BTCUSD",1674331009881,0.3,23263.0,23255.0,0.13252398]
["bitfinex","BTCUSD",1674331010128,0.13192,23266.0,23256.0,0.04577638]
["bitfinex","BTCUSD",1674331010377,0.30811593,23266.0,23257.0,0.03252398]
["bitfinex","BTCUSD",1674331010629,0.30811593,23266.0,23258.0,0.03252398]
["bitfinex","BTCUSD",1674331010880,0.17619593,23266.0,23259.0,0.03252398]
["bitfinex","BTCUSD",1674331011132,0.318864,23265.0,23260.0,0.03252398]
["bitfinex","BTCUSD",1674331011378,0.06504795,23258.0,23257.0,0.43166]
["bitfinex","BTCUSD",1674331011902,0.06504795,23258.0,23257.0,0.53166]
["bitfinex","BTCUSD",1674331012158,0.06504795,23258.0,23257.0,0.546934]
["bitfinex","BTCUSD",1674331013676,0.06504795,23258.0,23257.0,1.02239782]
["bitfinex","BTCUSD",1674331015196,0.06504795,23258.0,23257.0,1.02292862]
["bitfinex","BTCUSD",1674331015451,0.06504795,23258.0,23257.0,1.14654672]
["bitfinex","BTCUSD",1674331015957,0.06504795,23258.0,23257.0,1.12159902]
["bitfinex","BTCUSD",1674331016514,0.06253837,23258.0,23257.0,1.12159902]
["bitfinex","BTCUSD",1674331016722,0.06224318,23258.0,23257.0,1.12159902]
["bitfinex","BTCUSD",1674331018261,0.05375018,23258.0,23257.0,1.12159902]
["bitfinex","BTCUSD",1674331019514,0.05323355,23258.0,23257.0,1.12159902]
["bitfinex","BTCUSD",1674331022226,0.05323355,23258.0,23257.0,0.024474]
["bitfinex","BTCUSD",1674331022753,0.05323355,23258.0,23257.0,0.0092]
["bitfinex","BTCUSD",1674331024759,0.35662055,23258.0,23257.0,0.0092]
["bitfinex","BTCUSD",1674331025229,0.05323355,23258.0,23257.0,0.0092]
["bitfinex","BTCUSD",1674331025777,0.35977655,23258.0,23257.0,0.0092]
["bitfinex","BTCUSD",1674331026021,0.05323355,23258.0,23257.0,0.0092]
["bitfinex","BTCUSD",1674331026508,0.37543255,23258.0,23257.0,0.0092]
["bitfinex","BTCUSD",1674331028278,0.37543255,23258.0,23251.0,0.3]
["bitfinex","BTCUSD",1674331028528,0.49113293,23257.0,23252.0,0.03]
["bitfinex","BTCUSD",1674331028791,0.49112993,23256.0,23249.0,0.4]
["bitfinex","BTCUSD",1674331029050,0.76343355,23258.0,23249.0,0.4]
["bitfinex","BTCUSD",1674331029051,0.17619593,23255.0,23249.0,0.4]
["bitfinex","BTCUSD",1674331029293,0.17619593,23254.0,23249.0,0.4]
["bitfinex","BTCUSD",1674331029544,0.17619593,23253.0,23250.0,0.05]
["bitfinex","BTCUSD",1674331029796,0.17619593,23254.0,23251.0,0.0292]
["bitfinex","BTCUSD",1674331030048,0.46343355,23258.0,23251.0,0.0292]
["bitfinex","BTCUSD",1674331030295,0.46343355,23258.0,23252.0,0.01529]
["bitfinex","BTCUSD",1674331030541,0.46343355,23258.0,23253.0,0.015284]
["bitfinex","BTCUSD",1674331030796,0.46343355,23258.0,23252.0,0.109449]
["bitfinex","BTCUSD",1674331031050,0.63962948,23258.0,23252.0,0.009449]
["bitfinex","BTCUSD",1674331032083,0.63962948,23258.0,23252.0,0.109449]
["bitfinex","BTCUSD",1674331032848,0.63962948,23258.0,23252.0,0.409449]
["bitfinex","BTCUSD",1674331032849,0.22942948,23258.0,23252.0,0.409449]
["bitfinex","BTCUSD",1674331033099,0.22942948,23258.0,23253.0,0.0538649]
["bitfinex","BTCUSD",1674331033312,0.22942948,23258.0,23254.0,0.115282]
["bitfinex","BTCUSD",1674331033313,0.05323355,23258.0,23254.0,0.115282]
["bitfinex","BTCUSD",1674331033596,0.04752655,23258.0,23255.0,0.01528]
["bitfinex","BTCUSD",1674331033841,0.04752655,23258.0,23256.0,0.015277]
["bitfinex","BTCUSD",1674331034083,0.04752655,23258.0,23255.0,0.04691449]
["bitfinex","BTCUSD",1674331035096,0.32136,23257.0,23255.0,0.04691449]
["bitfinex","BTCUSD",1674331035344,0.04752655,23258.0,23255.0,0.00053084]
["bitfinex","BTCUSD",1674331036072,0.04752655,23258.0,23256.0,0.0273]
["bitfinex","BTCUSD",1674331038342,0.04752655,23258.0,23256.0,0.0425114]
["bitfinex","BTCUSD",1674331038587,0.04752655,23258.0,23257.0,0.19121]
["bitfinex","BTCUSD",1674331038810,0.04752655,23258.0,23257.0,0.506485]
["bitfinex","BTCUSD",1674331039059,0.04752655,23258.0,23257.0,1.04600766]
["bitfinex","BTCUSD",1674331040618,0.04752655,23258.0,23257.0,0.84597572]
["bitfinex","BTCUSD",1674331040869,0.04752655,23258.0,23257.0,0.94597572]
["bitfinex","BTCUSD",1674331043357,0.13519025,23268.0,23258.0,0.15105722]
["bitfinex","BTCUSD",1674331043358,0.01096025,23268.0,23258.0,0.15105722]
["bitfinex","BTCUSD",1674331043609,0.01096025,23268.0,23260.0,0.21496]
["bitfinex","BTCUSD",1674331043847,0.01096025,23268.0,23261.0,0.75657412]
["bitfinex","BTCUSD",1674331044110,0.01096025,23268.0,23262.0,0.53281612]
["bitfinex","BTCUSD",1674331044358,0.01096025,23268.0,23263.0,0.84069973]
["bitfinex","BTCUSD",1674331044614,0.01096025,23268.0,23264.0,0.53281612]
["bitfinex","BTCUSD",1674331044866,0.01096025,23268.0,23265.0,0.45656412]
["bitfinex","BTCUSD",1674331045116,0.01096025,23268.0,23262.0,0.1]
["bitfinex","BTCUSD",1674331045117,0.17619593,23267.0,23261.0,0.15]
["bitfinex","BTCUSD",1674331045372,0.01096025,23268.0,23266.0,0.0288]
["bitfinex","BTCUSD",1674331045628,0.314601,23267.0,23266.0,0.0001]
["bitfinex","BTCUSD",1674331045871,0.314601,23267.0,23260.0,0.12667]
["bitfinex","BTCUSD",1674331046119,0.329419,23266.0,23260.0,0.12667]
["bitfinex","BTCUSD",1674331046368,0.11096025,23268.0,23261.0,0.012667]
["bitfinex","BTCUSD",1674331046369,0.17619593,23265.0,23261.0,0.012667]
["bitfinex","BTCUSD",1674331047346,0.01096025,23268.0,23263.0,0.0157]
["bitfinex","BTCUSD",1674331047615,0.01096025,23268.0,23255.0,0.10165244]
["bitfinex","BTCUSD",1674331047616,0.6,23266.0,23255.0,0.10165244]
["bitfinex","BTCUSD",1674331047875,1.22698105,23265.0,23253.0,0.15119029]
["bitfinex","BTCUSD",1674331048119,1.21647693,23264.0,23254.0,0.07102773]
["bitfinex","BTCUSD",1674331048372,0.79408393,23263.0,23251.0,0.129]
["bitfinex","BTCUSD",1674331048621,0.79506293,23262.0,23252.0,0.1]
["bitfinex","BTCUSD",1674331048872,0.4184,23264.0,23253.0,0.06344686]
["bitfinex","BTCUSD",1674331048873,0.17619593,23261.0,23253.0,0.06344686]
["bitfinex","BTCUSD",1674331049125,0.17619593,23260.0,23253.0,0.06344686]
["bitfinex","BTCUSD",1674331049376,0.17619593,23259.0,23257.0,0.0114]
["bitfinex","BTCUSD",1674331049635,0.17619593,23258.0,23251.0,0.20330488]
["bitfinex","BTCUSD",1674331049888,0.78460893,23257.0,23249.0,0.10165244]
["bitfinex","BTCUSD",1674331050142,0.48925193,23256.0,23250.0,0.02528427]
["bitfinex","BTCUSD",1674331050432,0.17619593,23255.0,23250.0,0.12528427]
["bitfinex","BTCUSD",1674331050677,0.3,23258.0,23250.0,0.12693671]
["bitfinex","BTCUSD",1674331050678,0.17619593,23254.0,23250.0,0.12693671]
["bitfinex","BTCUSD",1674331050927,0.17619593,23253.0,23250.0,0.02528427]
["bitfinex","BTCUSD",1674331051423,0.3,23255.0,23247.0,0.38184273]
["bitfinex","BTCUSD",1674331051676,0.17619593,23254.0,23248.0,0.10165244]
["bitfinex","BTCUSD",1674331051920,0.47619593,23253.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331052179,0.1,23255.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331052180,0.308177,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331053196,0.608177,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331053445,0.308177,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331053692,0.6789947,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331054193,0.608177,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331054443,0.995877,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331055191,0.695877,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331055437,0.795877,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331056493,1.095877,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331056749,1.2254647,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331057499,0.695877,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331057756,0.695877,23252.0,23251.0,0.03684]
["bitfinex","BTCUSD",1674331057998,0.3979,23254.0,23251.0,0.03684]
["bitfinex","BTCUSD",1674331058256,0.1,23255.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331058762,0.307042,23254.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331059014,0.311315,23253.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331059353,0.1,23255.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331059354,0.299993,23252.0,23251.0,0.0032]
["bitfinex","BTCUSD",1674331059790,0.599993,23252.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331060054,1.29425393,23251.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331060317,0.1,23249.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331060604,0.301812,23248.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331060828,0.325989,23247.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331061103,0.321226,23246.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331061357,0.5338,23249.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331061609,0.7979,23251.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331061877,0.4979,23251.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331062116,0.3979,23251.0,23245.0,0.00908377]
["bitfinex","BTCUSD",1674331062613,0.10275071,23264.0,23246.0,0.48614666]
["bitfinex","BTCUSD",1674331062873,0.4154,23262.0,23248.0,0.6]
["bitfinex","BTCUSD",1674331063127,0.17619593,23261.0,23250.0,0.21505]
["bitfinex","BTCUSD",1674331063389,0.45647599,23265.0,23251.0,0.8829105]
["bitfinex","BTCUSD",1674331063390,0.01079599,23265.0,23251.0,0.8829105]
["bitfinex","BTCUSD",1674331063670,0.01079599,23265.0,23252.0,0.83446856]
["bitfinex","BTCUSD",1674331063671,0.18699192,23265.0,23252.0,0.83446856]
["bitfinex","BTCUSD",1674331063937,0.16704892,23265.0,23254.0,0.81501]
["bitfinex","BTCUSD",1674331064204,0.17619593,23265.0,23258.0,0.0183]
["bitfinex","BTCUSD",1674331064505,0.14560025,23268.0,23259.0,0.025268]
["bitfinex","BTCUSD",1674331064770,0.32179618,23268.0,23260.0,0.0085]
["bitfinex","BTCUSD",1674331065014,0.32179618,23268.0,23260.0,0.033757]
["bitfinex","BTCUSD",1674331065015,0.18715618,23268.0,23260.0,0.033757]
["bitfinex","BTCUSD",1674331065261,0.18715618,23268.0,23260.0,0.0887057]
["bitfinex","BTCUSD",1674331065517,0.17619593,23267.0,23260.0,0.0887057]
["bitfinex","BTCUSD",1674331066037,0.17619593,23267.0,23261.0,0.025256]
["bitfinex","BTCUSD",1674331066273,0.17619593,23267.0,23260.0,0.0887057]
["bitfinex","BTCUSD",1674331066522,0.17619593,23266.0,23261.0,0.06412657]
["bitfinex","BTCUSD",1674331066784,0.17619593,23266.0,23261.0,0.03887057]
["bitfinex","BTCUSD",1674331067801,0.17619593,23265.0,23260.0,0.0802057]
["bitfinex","BTCUSD",1674331068058,0.17619593,23264.0,23258.0,0.0183]
["bitfinex","BTCUSD",1674331068302,0.17619593,23263.0,23258.0,0.0183]
["bitfinex","BTCUSD",1674331068550,0.17619593,23262.0,23258.0,0.0183]
["bitfinex","BTCUSD",1674331068791,0.17619593,23262.0,23259.0,0.025262]
["bitfinex","BTCUSD",1674331069056,0.13427,23265.0,23259.0,0.025262]
["bitfinex","BTCUSD",1674331069313,0.31046593,23265.0,23260.0,0.038271]
["bitfinex","BTCUSD",1674331069824,0.17619593,23265.0,23260.0,0.038271]
["bitfinex","BTCUSD",1674331070591,0.313171,23264.0,23260.0,0.038271]
["bitfinex","BTCUSD",1674331070836,0.17619593,23265.0,23258.0,0.0183]
["bitfinex","BTCUSD",1674331071091,0.1,23266.0,23258.0,0.056571]
["bitfinex","BTCUSD",1674331071092,0.17619593,23264.0,23258.0,0.056571]
["bitfinex","BTCUSD",1674331071335,0.17619593,23263.0,23258.0,0.056571]
["bitfinex","BTCUSD",1674331071581,0.17619593,23263.0,23258.0,0.0183]
["bitfinex","BTCUSD",1674331072068,0.01096025,23268.0,23259.0,0.038271]
["bitfinex","BTCUSD",1674331072321,0.01096025,23268.0,23260.0,0.038271]
["bitfinex","BTCUSD",1674331072588,0.01096025,23268.0,23261.0,0.063528]
["bitfinex","BTCUSD",1674331072831,0.01096025,23268.0,23262.0,0.063525]
["bitfinex","BTCUSD",1674331073073,0.01096025,23268.0,23263.0,0.038271]
["bitfinex","BTCUSD",1674331073320,0.01096025,23268.0,23264.0,0.038271]
["bitfinex","BTCUSD",1674331074068,0.01096025,23268.0,23262.0,0.3]
["bitfinex","BTCUSD",1674331074321,0.18715618,23268.0,23263.0,0.06]
["bitfinex","BTCUSD",1674331074580,0.01096025,23268.0,23263.0,0.098271]
["bitfinex","BTCUSD",1674331075098,0.18715618,23268.0,23263.0,0.098271]
["bitfinex","BTCUSD",1674331076374,0.01096025,23268.0,23263.0,0.098271]
["bitfinex","BTCUSD",1674331076614,0.00513625,23268.0,23264.0,0.0580981]
["bitfinex","BTCUSD",1674331076866,0.00397225,23268.0,23265.0,0.06352]
["bitfinex","BTCUSD",1674331077113,0.00397225,23268.0,23265.0,0.038271]
["bitfinex","BTCUSD",1674331077387,0.00397225,23268.0,23266.0,0.033743]
["bitfinex","BTCUSD",1674331077624,0.00397225,23268.0,23266.0,0.0085]
["bitfinex","BTCUSD",1674331077872,0.00397225,23268.0,23267.0,0.025241]
["bitfinex","BTCUSD",1674331078116,0.00397225,23268.0,23264.0,0.4198271]
["bitfinex","BTCUSD",1674331078369,0.17619593,23267.0,23265.0,0.07322471]
["bitfinex","BTCUSD",1674331078620,0.17619593,23267.0,23261.0,0.13946]
["bitfinex","BTCUSD",1674331078869,0.17619593,23266.0,23262.0,0.0085]
["bitfinex","BTCUSD",1674331079113,0.17619593,23266.0,23261.0,0.1085]
["bitfinex","BTCUSD",1674331079364,0.17619593,23265.0,23262.0,0.0759]
["bitfinex","BTCUSD",1674331079605,0.17619593,23266.0,23262.0,0.05065]
["bitfinex","BTCUSD",1674331079860,0.00397225,23268.0,23263.0,0.025254]
["bitfinex","BTCUSD",1674331080069,0.00397225,23268.0,23264.0,0.025248]
["bitfinex","BTCUSD",1674331080318,0.1,23270.0,23264.0,0.063519]
["bitfinex","BTCUSD",1674331080566,0.1,23270.0,23265.0,0.0446229]
["bitfinex","BTCUSD",1674331080824,0.1,23270.0,23266.0,0.038271]
["bitfinex","BTCUSD",1674331081071,0.1,23272.0,23266.0,0.038271]
["bitfinex","BTCUSD",1674331081333,0.1,23272.0,23267.0,0.038271]
["bitfinex","BTCUSD",1674331081844,0.309053,23271.0,23267.0,0.038271]
["bitfinex","BTCUSD",1674331082089,0.315615,23270.0,23265.0,0.0063519]
["bitfinex","BTCUSD",1674331082345,0.17619593,23270.0,23265.0,0.0063519]
["bitfinex","BTCUSD",1674331082849,0.17619593,23270.0,23265.0,0.0446229]
["bitfinex","BTCUSD",1674331083094,0.524,23273.0,23266.0,0.00446229]
["bitfinex","BTCUSD",1674331083340,0.70019593,23273.0,23267.0,0.038271]
["bitfinex","BTCUSD",1674331083592,0.524,23273.0,23268.0,0.038271]
["bitfinex","BTCUSD",1674331083847,0.524,23273.0,23269.0,0.038271]
["bitfinex","BTCUSD",1674331084092,0.299062,23272.0,23269.0,0.038271]
["bitfinex","BTCUSD",1674331084339,0.299062,23272.0,23266.0,0.14520229]
["bitfinex","BTCUSD",1674331084340,0.313405,23271.0,23266.0,0.00446229]
["bitfinex","BTCUSD",1674331084592,0.60645693,23270.0,23262.0,2.71585]
["bitfinex","BTCUSD",1674331084851,0.51125493,23269.0,23262.0,2.71585]
["bitfinex","BTCUSD",1674331085106,0.17619593,23268.0,23262.0,2.71585]
["bitfinex","BTCUSD",1674331085362,0.17619593,23267.0,23263.0,0.11656276]
["bitfinex","BTCUSD",1674331085612,0.17619593,23267.0,23261.0,0.0085]
["bitfinex","BTCUSD",1674331085853,0.17619593,23266.0,23261.0,0.1085]
["bitfinex","BTCUSD",1674331086103,0.17619593,23266.0,23263.0,0.2573]
["bitfinex","BTCUSD",1674331086342,0.24162,23272.0,23264.0,0.360982]
["bitfinex","BTCUSD",1674331086611,0.424,23273.0,23265.0,0.038271]
["bitfinex","BTCUSD",1674331086865,0.424,23273.0,23266.0,0.073514]
["bitfinex","BTCUSD",1674331087114,0.424,23273.0,23267.0,0.038271]
["bitfinex","BTCUSD",1674331087365,0.424,23273.0,23268.0,0.038271]
["bitfinex","BTCUSD",1674331087620,0.60019593,23273.0,23268.0,0.038271]
["bitfinex","BTCUSD",1674331087881,0.306066,23272.0,23268.0,0.038271]
["bitfinex","BTCUSD",1674331088127,0.60019593,23273.0,23266.0,0.056802]
["bitfinex","BTCUSD",1674331088128,0.29739,23271.0,23266.0,0.056802]
["bitfinex","BTCUSD",1674331088397,0.29763,23270.0,23264.0,0.02573]
["bitfinex","BTCUSD",1674331088625,0.17619593,23269.0,23264.0,0.02573]
["bitfinex","BTCUSD",1674331088878,0.17619593,23268.0,23264.0,0.02573]
["bitfinex","BTCUSD",1674331089386,0.14264,23271.0,23265.0,0.035244]
["bitfinex","BTCUSD",1674331089717,0.424,23273.0,23266.0,0.038271]
["bitfinex","BTCUSD",1674331089935,0.424,23273.0,23267.0,0.038271]
["bitfinex","BTCUSD",1674331090159,0.424,23273.0,23268.0,0.038271]
["bitfinex","BTCUSD",1674331090406,0.424,23273.0,23265.0,0.3]
["bitfinex","BTCUSD",1674331090656,0.17619593,23272.0,23265.0,0.3]
["bitfinex","BTCUSD",1674331090899,0.17619593,23271.0,23265.0,0.3]
["bitfinex","BTCUSD",1674331091134,0.424,23273.0,23265.0,0.3]
["bitfinex","BTCUSD",1674331091135,0.17619593,23270.0,23265.0,0.3]
["bitfinex","BTCUSD",1674331091372,0.17619593,23270.0,23266.0,0.0384264]
["bitfinex","BTCUSD",1674331091622,0.56691,23273.0,23266.0,0.0384264]
["bitfinex","BTCUSD",1674331091862,0.74310593,23273.0,23266.0,0.0384264]
["bitfinex","BTCUSD",1674331092606,0.50240393,23272.0,23266.0,0.0384264]
["bitfinex","BTCUSD",1674331092864,0.31673,23271.0,23266.0,0.0384264]
["bitfinex","BTCUSD",1674331093098,0.17619593,23271.0,23266.0,0.0384264]
["bitfinex","BTCUSD",1674331095361,0.17619593,23271.0,23261.0,2.90682]
["bitfinex","BTCUSD",1674331095610,0.48483193,23270.0,23261.0,2.90682]
["bitfinex","BTCUSD",1674331095853,0.17619593,23269.0,23261.0,2.90682]
["bitfinex","BTCUSD",1674331096099,0.17619593,23268.0,23261.0,2.7652]
["bitfinex","BTCUSD",1674331096339,0.17619593,23267.0,23261.0,0.1]
["bitfinex","BTCUSD",1674331096588,0.17619593,23267.0,23261.0,0.4]
["bitfinex","BTCUSD",1674331096830,0.17619593,23267.0,23262.0,0.335255]
["bitfinex","BTCUSD",1674331097067,0.14491,23270.0,23263.0,0.1]
["bitfinex","BTCUSD",1674331097328,0.56891,23273.0,23264.0,0.075254]
["bitfinex","BTCUSD",1674331097585,0.56891,23273.0,23264.0,0.04]
["bitfinex","BTCUSD",1674331097586,0.74510593,23273.0,23264.0,0.04]
["bitfinex","BTCUSD",1674331097792,0.17619593,23272.0,23264.0,0.04]
["bitfinex","BTCUSD",1674331098110,0.17619593,23271.0,23264.0,0.04]
["bitfinex","BTCUSD",1674331098362,0.17619593,23271.0,23265.0,0.44131612]
["bitfinex","BTCUSD",1674331098610,0.17619593,23271.0,23267.0,0.1]
["bitfinex","BTCUSD",1674331098863,0.15648498,23274.0,23267.0,0.1]
["bitfinex","BTCUSD",1674331099118,0.15648498,23274.0,23268.0,0.035237]
["bitfinex","BTCUSD",1674331099360,0.15648498,23274.0,23267.0,0.1]
["bitfinex","BTCUSD",1674331099610,0.33268091,23274.0,23267.0,0.1]
["bitfinex","BTCUSD",1674331099852,0.33268091,23274.0,23268.0,0.04481316]
["bitfinex","BTCUSD",1674331100103,0.18747091,23274.0,23268.0,0.04481316]
["bitfinex","BTCUSD",1674331103199,0.17619593,23273.0,23268.0,0.04481316]
["bitfinex","BTCUSD",1674331103449,0.17619593,23273.0,23265.0,0.51841]
["bitfinex","BTCUSD",1674331103719,0.01127498,23274.0,23265.0,0.51841]
["bitfinex","BTCUSD",1674331103720,0.17619593,23272.0,23265.0,0.51841]
["bitfinex","BTCUSD",1674331103948,0.17619593,23271.0,23265.0,0.3726]
["bitfinex","BTCUSD",1674331104202,0.17619593,23270.0,23265.0,0.3726]
["bitfinex","BTCUSD",1674331104464,0.17619593,23270.0,23266.0,0.035237]
["bitfinex","BTCUSD",1674331104728,0.14717,23273.0,23265.0,0.4085]
["bitfinex","BTCUSD",1674331104933,0.17619593,23273.0,23268.0,0.1047]
["bitfinex","BTCUSD",1674331105218,0.01127498,23274.0,23268.0,0.1047]
["bitfinex","BTCUSD",1674331105471,0.00721898,23274.0,23269.0,0.045702]
["bitfinex","BTCUSD",1674331105729,0.00640798,23274.0,23269.0,0.01047]
["bitfinex","BTCUSD",1674331107172,0.18260391,23274.0,23269.0,0.01047]
["bitfinex","BTCUSD",1674331107650,0.18260391,23274.0,23266.0,0.44822]
["bitfinex","BTCUSD",1674331107907,0.17619593,23273.0,23267.0,0.1085]
["bitfinex","BTCUSD",1674331108147,0.17619593,23272.0,23267.0,0.0084334]
["bitfinex","BTCUSD",1674331108384,0.17619593,23272.0,23268.0,0.035232]
["bitfinex","BTCUSD",1674331108663,0.00640798,23274.0,23268.0,0.04453178]
["bitfinex","BTCUSD",1674331108907,0.00640798,23274.0,23269.0,0.035233]
["bitfinex","BTCUSD",1674331109159,0.00640798,23274.0,23269.0,0.1]
["bitfinex","BTCUSD",1674331109402,0.00640798,23274.0,23270.0,0.035228]
["bitfinex","BTCUSD",1674331109643,0.00640798,23274.0,23269.0,0.1]
["bitfinex","BTCUSD",1674331109903,0.18260391,23274.0,23270.0,0.08968018]
["bitfinex","BTCUSD",1674331110117,0.00640798,23274.0,23270.0,0.05445318]
["bitfinex","BTCUSD",1674331110381,0.00640798,23274.0,23271.0,0.035225]
["bitfinex","BTCUSD",1674331110624,0.00640798,23274.0,23270.0,0.05445318]
["bitfinex","BTCUSD",1674331112131,0.00640798,23274.0,23271.0,0.035224]
["bitfinex","BTCUSD",1674331112406,0.00640798,23274.0,23271.0,0.00896772]
["bitfinex","BTCUSD",1674331115992,0.18260391,23274.0,23271.0,0.00896772]
["bitfinex","BTCUSD",1674331116253,0.00640798,23274.0,23271.0,0.00896772]
["bitfinex","BTCUSD",1674331116487,0.00640798,23274.0,23268.0,0.1]
["bitfinex","BTCUSD",1674331116751,0.17619593,23273.0,23269.0,0.0085]
["bitfinex","BTCUSD",1674331117003,0.17619593,23272.0,23267.0,0.10165244]
["bitfinex","BTCUSD",1674331117254,0.17619593,23272.0,23266.0,0.15119029]
["bitfinex","BTCUSD",1674331117255,0.17619593,23271.0,23268.0,0.02528427]
["bitfinex","BTCUSD",1674331117501,0.16108798,23274.0,23265.0,0.68354273]
["bitfinex","BTCUSD",1674331117775,0.17619593,23273.0,23266.0,0.10165244]
["bitfinex","BTCUSD",1674331118022,0.17619593,23272.0,23266.0,0.10165244]
["bitfinex","BTCUSD",1674331118269,0.17619593,23272.0,23267.0,0.08868476]
["bitfinex","BTCUSD",1674331118762,0.17619593,23272.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331119014,0.00640798,23274.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331120001,0.18260391,23274.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331121165,0.00640798,23274.0,23269.0,0.21605244]
["bitfinex","BTCUSD",1674331121438,0.00640798,23274.0,23270.0,0.3819326]
["bitfinex","BTCUSD",1674331121679,0.00640798,23274.0,23270.0,0.3467006]
["bitfinex","BTCUSD",1674331121921,0.00640798,23274.0,23271.0,0.035225]
["bitfinex","BTCUSD",1674331122155,0.00640798,23274.0,23270.0,0.44835304]
["bitfinex","BTCUSD",1674331122395,0.00640798,23274.0,23271.0,0.035224]
["bitfinex","BTCUSD",1674331122656,0.00640798,23274.0,23271.0,0.08868476]
["bitfinex","BTCUSD",1674331122878,0.00640798,23274.0,23272.0,0.035222]
["bitfinex","BTCUSD",1674331123109,0.00640798,23274.0,23271.0,0.08868476]
["bitfinex","BTCUSD",1674331123365,0.00640798,23274.0,23272.0,0.035221]
["bitfinex","BTCUSD",1674331123621,0.00640798,23274.0,23271.0,0.08868476]
["bitfinex","BTCUSD",1674331123878,0.00640798,23274.0,23272.0,0.0819216]
["bitfinex","BTCUSD",1674331124113,0.00640798,23274.0,23272.0,0.0467006]
["bitfinex","BTCUSD",1674331124349,0.00640798,23274.0,23273.0,0.035219]
["bitfinex","BTCUSD",1674331124587,0.00640798,23274.0,23272.0,0.0467006]
["bitfinex","BTCUSD",1674331124830,0.00640798,23274.0,23269.0,0.36724273]
["bitfinex","BTCUSD",1674331125076,0.17619593,23273.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331125312,0.17619593,23273.0,23269.0,0.21605244]
["bitfinex","BTCUSD",1674331125574,0.17619593,23273.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331126087,0.17619593,23273.0,23269.0,0.17505476]
["bitfinex","BTCUSD",1674331126587,0.00640798,23274.0,23269.0,0.17505476]
["bitfinex","BTCUSD",1674331126833,0.18260391,23274.0,23269.0,0.17505476]
["bitfinex","BTCUSD",1674331129450,0.18260391,23274.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331129942,0.411121,23273.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331130298,0.307704,23272.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331130673,0.30662,23271.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331130911,0.16735798,23274.0,23269.0,0.4144]
["bitfinex","BTCUSD",1674331131155,0.16735798,23274.0,23270.0,0.05520524]
["bitfinex","BTCUSD",1674331131408,0.16735798,23274.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331131647,0.326457,23273.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331131890,0.334567,23272.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331132131,0.318268,23271.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331132385,0.312008,23270.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331132886,0.31188896,23270.0,23269.0,0.1144]
["bitfinex","BTCUSD",1674331133120,0.31188896,23270.0,23269.0,0.13960524]
["bitfinex","BTCUSD",1674331133618,0.30856,23270.0,23269.0,0.13960524]
["bitfinex","BTCUSD",1674331134125,0.26156,23273.0,23269.0,0.13960524]
["bitfinex","BTCUSD",1674331134357,0.00640798,23274.0,23269.0,0.13960524]
["bitfinex","BTCUSD",1674331134601,0.00640798,23274.0,23270.0,0.02772577]
["bitfinex","BTCUSD",1674331135098,0.00640798,23274.0,23269.0,0.33097663]
["bitfinex","BTCUSD",1674331135647,0.18260391,23274.0,23269.0,0.33097663]
["bitfinex","BTCUSD",1674331137097,0.18260391,23274.0,23269.0,0.10165244]
["bitfinex","BTCUSD",1674331137609,0.18260391,23274.0,23269.0,0.40165244]
["bitfinex","BTCUSD",1674331140156,0.18260391,23274.0,23269.0,0.55284273]
["bitfinex","BTCUSD",1674331140400,0.00640798,23274.0,23269.0,0.55284273]
["bitfinex","BTCUSD",1674331140656,0.00640798,23274.0,23270.0,0.10165244]
["bitfinex","BTCUSD",1674331140909,0.00640798,23274.0,23271.0,0.18255244]
["bitfinex","BTCUSD",1674331141157,0.00640798,23274.0,23272.0,0.035342]
["bitfinex","BTCUSD",1674331141408,0.00640798,23274.0,23272.0,0.3]
["bitfinex","BTCUSD",1674331142675,0.00640798,23274.0,23272.0,0.40165244]
["bitfinex","BTCUSD",1674331143430,0.00634138,23274.0,23272.0,0.40165244]
["bitfinex","BTCUSD",1674331143679,0.00634138,23274.0,23273.0,0.035338]
["bitfinex","BTCUSD",1674331143926,0.00896065,23277.0,23273.0,0.035338]
["bitfinex","BTCUSD",1674331144173,0.00896065,23277.0,23272.0,0.40165244]
["bitfinex","BTCUSD",1674331144414,0.00896065,23277.0,23272.0,0.55284273]
["bitfinex","BTCUSD",1674331145160,0.18515658,23277.0,23272.0,0.55284273]
["bitfinex","BTCUSD",1674331145415,0.00896065,23277.0,23273.0,0.25284273]
["bitfinex","BTCUSD",1674331145659,0.00896065,23277.0,23274.0,0.13698344]
["bitfinex","BTCUSD",1674331145876,0.00896065,23277.0,23275.0,0.035328]
["bitfinex","BTCUSD",1674331146163,0.00896065,23277.0,23274.0,0.10165244]
["bitfinex","BTCUSD",1674331146411,0.00896065,23277.0,23275.0,0.02528427]
["bitfinex","BTCUSD",1674331149138,0.00896065,23277.0,23273.0,0.40165244]
["bitfinex","BTCUSD",1674331149392,0.18515658,23277.0,23273.0,0.40165244]
["bitfinex","BTCUSD",1674331149888,0.00896065,23277.0,23273.0,0.3]
["bitfinex","BTCUSD",1674331151941,0.00896065,23277.0,23273.0,0.40165244]
["bitfinex","BTCUSD",1674331152438,0.00896065,23277.0,23274.0,0.035329]
["bitfinex","BTCUSD",1674331152685,0.00896065,23277.0,23273.0,0.40165244]
["bitfinex","BTCUSD",1674331153948,0.00896065,23277.0,23273.0,0.3]
["bitfinex","BTCUSD",1674331155443,0.00896065,23277.0,23273.0,0.40165244]
["bitfinex","BTCUSD",1674331156195,0.00896065,23277.0,23273.0,0.3]
["bitfinex","BTCUSD",1674331156438,0.00896065,23277.0,23273.0,0.40165244]
["bitfinex","BTCUSD",1674331156696,0.00896065,23277.0,23273.0,0.3]
["bitfinex","BTCUSD",1674331157218,0.00896065,23277.0,23272.0,0.40165244]
["bitfinex","BTCUSD",1674331157468,0.18515658,23277.0,23272.0,0.40165244]
["bitfinex","BTCUSD",1674331157921,0.18515658,23277.0,23272.0,0.55284273]
["bitfinex","BTCUSD",1674331158155,0.00896065,23277.0,23273.0,0.20105368]
["bitfinex","BTCUSD",1674331158392,6.5e-07,23277.0,23274.0,0.3]
["bitfinex","BTCUSD",1674331158646,0.01299495,23279.0,23275.0,0.03533]
["bitfinex","BTCUSD",1674331158883,0.01299495,23279.0,23274.0,0.3]
["bitfinex","BTCUSD",1674331159149,0.01299495,23279.0,23274.0,0.40165244]
["bitfinex","BTCUSD",1674331159639,0.01299495,23279.0,23276.0,0.1219]
["bitfinex","BTCUSD",1674331159895,0.01299495,23279.0,23277.0,0.01219]
["bitfinex","BTCUSD",1674331159896,9.5e-07,23279.0,23277.0,0.01219]
["bitfinex","BTCUSD",1674331160142,0.01270393,23282.0,23278.0,0.035319]
["bitfinex","BTCUSD",1674331160636,0.01270393,23282.0,23277.0,0.31219]
["bitfinex","BTCUSD",1674331161388,0.18889986,23282.0,23277.0,0.31219]
["bitfinex","BTCUSD",1674331161593,0.18889986,23282.0,23277.0,0.01219]
["bitfinex","BTCUSD",1674331166182,0.01270393,23282.0,23277.0,0.01219]
["bitfinex","BTCUSD",1674331166428,0.18889986,23282.0,23277.0,0.01219]
["bitfinex","BTCUSD",1674331171708,0.17619593,23281.0,23277.0,0.01219]
["bitfinex","BTCUSD",1674331171972,0.318436,23280.0,23272.0,0.10165244]
["bitfinex","BTCUSD",1674331172229,0.59278193,23279.0,23271.0,3.13185244]
["bitfinex","BTCUSD",1674331172484,0.17619593,23278.0,23271.0,3.13185244]
["bitfinex","BTCUSD",1674331172741,0.17619593,23277.0,23271.0,0.46665244]
["bitfinex","BTCUSD",1674331173047,0.10597593,23276.0,23271.0,0.46665244]
["bitfinex","BTCUSD",1674331173284,0.17619593,23275.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331173777,0.1,23279.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331174021,0.27619593,23279.0,23273.0,0.07022]
["bitfinex","BTCUSD",1674331174278,0.27619593,23279.0,23274.0,0.07022]
["bitfinex","BTCUSD",1674331174530,0.303766,23278.0,23274.0,0.07022]
["bitfinex","BTCUSD",1674331174777,0.326155,23277.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331175034,0.319323,23276.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331175294,0.319323,23276.0,23272.0,0.324552]
["bitfinex","BTCUSD",1674331175540,0.17619593,23276.0,23272.0,0.324552]
["bitfinex","BTCUSD",1674331176042,0.25468,23279.0,23272.0,0.324552]
["bitfinex","BTCUSD",1674331176284,0.43087593,23279.0,23273.0,0.07022]
["bitfinex","BTCUSD",1674331176534,0.33087593,23279.0,23274.0,0.07022]
["bitfinex","BTCUSD",1674331176788,0.1,23280.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331177039,0.325371,23279.0,23276.0,0.07022]
["bitfinex","BTCUSD",1674331177272,0.323742,23278.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331177513,0.291975,23277.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331177761,0.1,23280.0,23275.0,0.037592]
["bitfinex","BTCUSD",1674331177997,0.1,23280.0,23275.0,0.107812]
["bitfinex","BTCUSD",1674331178256,0.1,23280.0,23276.0,0.0107812]
["bitfinex","BTCUSD",1674331178488,0.31713,23279.0,23276.0,0.0810012]
["bitfinex","BTCUSD",1674331178717,0.312904,23278.0,23276.0,0.0107812]
["bitfinex","BTCUSD",1674331178957,0.296714,23277.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331179212,0.15574,23279.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331179459,0.60074393,23282.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331179702,0.62119986,23282.0,23276.0,0.07022]
["bitfinex","BTCUSD",1674331179947,0.01270393,23282.0,23277.0,0.0779442]
["bitfinex","BTCUSD",1674331180194,0.01270393,23282.0,23278.0,0.07022]
["bitfinex","BTCUSD",1674331181017,0.01270393,23282.0,23277.0,0.0077242]
["bitfinex","BTCUSD",1674331181250,0.18889986,23282.0,23277.0,0.0779442]
["bitfinex","BTCUSD",1674331181507,0.18889986,23282.0,23278.0,0.00779442]
["bitfinex","BTCUSD",1674331181753,0.11270393,23282.0,23278.0,0.00779442]
["bitfinex","BTCUSD",1674331181987,0.11270393,23282.0,23277.0,0.0077242]
["bitfinex","BTCUSD",1674331182253,0.317291,23281.0,23277.0,0.0077242]
["bitfinex","BTCUSD",1674331182502,0.319694,23280.0,23277.0,0.0077242]
["bitfinex","BTCUSD",1674331182746,0.317946,23279.0,23277.0,0.0077242]
["bitfinex","BTCUSD",1674331182987,0.303618,23278.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331183232,0.17619593,23278.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331183476,0.15625,23281.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331183710,0.33244593,23281.0,23275.0,0.077242]
["bitfinex","BTCUSD",1674331183960,0.320551,23280.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331184209,0.17619593,23281.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331184487,0.310141,23280.0,23276.0,0.0779442]
["bitfinex","BTCUSD",1674331184705,0.17619593,23281.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331184706,0.310502,23279.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331184966,0.317115,23278.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331185213,0.33295593,23281.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331185484,0.11270393,23282.0,23276.0,0.0779442]
["bitfinex","BTCUSD",1674331185703,0.28889986,23282.0,23277.0,0.07871662]
["bitfinex","BTCUSD",1674331185948,0.308951,23281.0,23277.0,0.07871662]
["bitfinex","BTCUSD",1674331186200,0.308207,23280.0,23277.0,0.00849662]
["bitfinex","BTCUSD",1674331186466,0.11270393,23282.0,23277.0,0.00849662]
["bitfinex","BTCUSD",1674331186698,0.31202,23281.0,23277.0,0.07871662]
["bitfinex","BTCUSD",1674331186939,0.305329,23280.0,23277.0,0.00849662]
["bitfinex","BTCUSD",1674331187205,0.326508,23279.0,23277.0,0.00849662]
["bitfinex","BTCUSD",1674331187468,0.321697,23278.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331187720,0.15737,23281.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331187967,0.318549,23280.0,23276.0,0.0779442]
["bitfinex","BTCUSD",1674331188229,0.300474,23279.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331188486,0.319398,23278.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331188754,0.316662,23277.0,23276.0,0.0077242]
["bitfinex","BTCUSD",1674331188998,0.316662,23277.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331188999,0.296139,23277.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331189255,0.15736,23280.0,23275.0,0.007022]
["bitfinex","BTCUSD",1674331189500,0.33355593,23280.0,23275.0,0.077242]
["bitfinex","BTCUSD",1674331189752,0.1,23278.0,23275.0,0.077242]
["bitfinex","BTCUSD",1674331190007,0.316791,23277.0,23273.0,0.10165244]
["bitfinex","BTCUSD",1674331190306,0.31024,23276.0,23272.0,0.27739473]
["bitfinex","BTCUSD",1674331190598,0.312252,23275.0,23272.0,0.12620444]
["bitfinex","BTCUSD",1674331190824,0.320316,23274.0,23272.0,0.12620444]
["bitfinex","BTCUSD",1674331191079,0.1,23278.0,23272.0,0.12620444]
["bitfinex","BTCUSD",1674331191333,0.27619593,23278.0,23272.0,0.19642444]
["bitfinex","BTCUSD",1674331191581,0.49746993,23277.0,23272.0,0.12620444]
["bitfinex","BTCUSD",1674331191837,0.1,23278.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331191838,0.47574993,23276.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331192104,0.427037,23275.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331192364,0.310195,23274.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331192614,0.323747,23273.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331194124,0.3661217,23273.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331194370,0.323747,23273.0,23272.0,0.024552]
["bitfinex","BTCUSD",1674331197196,0.323747,23273.0,23267.0,0.10165244]
["bitfinex","BTCUSD",1674331197448,0.48861293,23272.0,23267.0,0.10165244]
["bitfinex","BTCUSD",1674331197693,0.324353,23271.0,23267.0,0.10165244]
["bitfinex","BTCUSD",1674331197954,0.17619593,23271.0,23267.0,0.10165244]
["bitfinex","BTCUSD",1674331198443,0.17619593,23271.0,23265.0,0.64567054]
["bitfinex","BTCUSD",1674331198688,0.17619593,23270.0,23265.0,0.64567054]
["bitfinex","BTCUSD",1674331198943,0.17619593,23269.0,23265.0,0.25977054]
["bitfinex","BTCUSD",1674331199953,0.2609,23272.0,23265.0,0.25977054]
["bitfinex","BTCUSD",1674331200200,0.43709593,23272.0,23266.0,0.07022]
["bitfinex","BTCUSD",1674331200445,0.43709593,23272.0,23267.0,0.07022]
["bitfinex","BTCUSD",1674331200690,0.2609,23272.0,23267.0,0.07022]
["bitfinex","BTCUSD",1674331200931,0.322794,23271.0,23267.0,0.07022]
["bitfinex","BTCUSD",1674331201174,0.309401,23270.0,23265.0,0.10858025]
["bitfinex","BTCUSD",1674331201416,0.312961,23269.0,23266.0,0.02597705]
["bitfinex","BTCUSD",1674331201671,0.301427,23268.0,23265.0,0.00692781]
["bitfinex","BTCUSD",1674331201921,0.17619593,23268.0,23265.0,0.00692781]
["bitfinex","BTCUSD",1674331202172,0.16208,23271.0,23265.0,0.00692781]
["bitfinex","BTCUSD",1674331202408,0.1,23272.0,23266.0,0.07022]
["bitfinex","BTCUSD",1674331202665,0.4003,23277.0,23267.0,0.07022]
["bitfinex","BTCUSD",1674331202919,1.05122593,23277.0,23268.0,0.10252627]
["bitfinex","BTCUSD",1674331203152,1.05122593,23277.0,23269.0,0.07022]
["bitfinex","BTCUSD",1674331203432,0.1,23275.0,23270.0,0.07022]
["bitfinex","BTCUSD",1674331203672,0.323939,23274.0,23270.0,0.07022]
["bitfinex","BTCUSD",1674331203920,0.27619593,23276.0,23270.0,0.08047263]
["bitfinex","BTCUSD",1674331203921,0.294056,23273.0,23270.0,0.08047263]
["bitfinex","BTCUSD",1674331204185,0.338358,23272.0,23270.0,0.01025263]
["bitfinex","BTCUSD",1674331204430,0.1,23276.0,23268.0,0.02131597]
["bitfinex","BTCUSD",1674331204672,0.17619593,23276.0,23269.0,0.07022]
["bitfinex","BTCUSD",1674331204927,0.4147,23277.0,23270.0,0.07022]
["bitfinex","BTCUSD",1674331205168,0.1,23279.0,23271.0,0.077242]
["bitfinex","BTCUSD",1674331205399,0.27619593,23279.0,23272.0,0.07022]
["bitfinex","BTCUSD",1674331205639,0.7425,23280.0,23273.0,0.07022]
["bitfinex","BTCUSD",1674331205923,0.4114,23280.0,23274.0,0.07022]
["bitfinex","BTCUSD",1674331206162,0.4114,23281.0,23275.0,0.077242]
["bitfinex","BTCUSD",1674331206412,0.4114,23281.0,23276.0,0.07022]
["bitfinex","BTCUSD",1674331206656,0.01270393,23282.0,23277.0,0.07022]
["bitfinex","BTCUSD",1674331206902,0.01270393,23282.0,23278.0,0.07022]
["bitfinex","BTCUSD",1674331207136,0.01270393,23282.0,23279.0,0.077242]
["bitfinex","BTCUSD",1674331207905,0.01270393,23282.0,23280.0,0.0029]
["bitfinex","BTCUSD",1674331209860,0.01270393,23282.0,23280.0,0.07312]
["bitfinex","BTCUSD",1674331210101,0.23270393,23282.0,23281.0,0.035326]
["bitfinex","BTCUSD",1674331210403,0.23270393,23282.0,23281.0,0.0468728]
["bitfinex","BTCUSD",1674331210716,0.23270393,23282.0,23281.0,0.58818892]
["bitfinex","BTCUSD",1674331211048,0.23270393,23282.0,23281.0,0.88818892]
["bitfinex","BTCUSD",1674331212794,0.01168837,23283.0,23282.0,0.1]
["bitfinex","BTCUSD",1674331213044,0.01168837,23283.0,23282.0,0.64312771]
["bitfinex","BTCUSD",1674331213284,0.01168837,23283.0,23282.0,0.97842771]
["bitfinex","BTCUSD",1674331213588,0.01168837,23283.0,23282.0,1.129618]
["bitfinex","BTCUSD",1674331214071,0.01168837,23283.0,23282.0,0.87661612]
["bitfinex","BTCUSD",1674331214317,0.23168837,23283.0,23282.0,0.87661612]
["bitfinex","BTCUSD",1674331215893,0.01168837,23283.0,23282.0,0.87661612]
["bitfinex","BTCUSD",1674331217129,0.01171031,23287.0,23283.0,0.1]
["bitfinex","BTCUSD",1674331217382,0.01171031,23287.0,23285.0,0.1]
["bitfinex","BTCUSD",1674331217634,0.01171031,23287.0,23286.0,0.043787]
["bitfinex","BTCUSD",1674331219591,0.01171031,23287.0,23286.0,0.035287]
["bitfinex","BTCUSD",1674331219822,0.01171031,23287.0,23282.0,0.16032]
["bitfinex","BTCUSD",1674331220086,0.17619593,23286.0,23283.0,0.54131612]
["bitfinex","BTCUSD",1674331220317,0.17619593,23286.0,23284.0,0.035288]
["bitfinex","BTCUSD",1674331220560,0.01171031,23287.0,23285.0,0.035289]
["bitfinex","BTCUSD",1674331220827,0.01171031,23287.0,23283.0,0.1085]
["bitfinex","BTCUSD",1674331221060,0.01171031,23287.0,23284.0,0.035289]
["bitfinex","BTCUSD",1674331221327,0.01171031,23287.0,23284.0,0.0243789]
["bitfinex","BTCUSD",1674331221831,0.01171031,23287.0,23280.0,0.1029]
["bitfinex","BTCUSD",1674331222074,0.17619593,23286.0,23280.0,0.53571612]
["bitfinex","BTCUSD",1674331222324,0.17619593,23285.0,23280.0,0.53571612]
["bitfinex","BTCUSD",1674331222571,0.01171031,23287.0,23282.0,0.1]
["bitfinex","BTCUSD",1674331222572,0.18790624,23287.0,23282.0,0.1]
["bitfinex","BTCUSD",1674331222843,0.01171031,23287.0,23283.0,0.07022]
["bitfinex","BTCUSD",1674331223095,0.01171031,23287.0,23284.0,0.035292]
["bitfinex","BTCUSD",1674331223338,0.01171031,23287.0,23284.0,0.0205512]
["bitfinex","BTCUSD",1674331223587,0.01171031,23287.0,23285.0,0.035288]
["bitfinex","BTCUSD",1674331223834,0.01171031,23287.0,23282.0,0.55662]
["bitfinex","BTCUSD",1674331224080,0.01171031,23287.0,23283.0,0.0085]
["bitfinex","BTCUSD",1674331224081,0.18790624,23287.0,23283.0,0.0085]
["bitfinex","BTCUSD",1674331224341,0.01171031,23287.0,23284.0,0.035289]
["bitfinex","BTCUSD",1674331225087,0.22171031,23287.0,23284.0,0.035289]
["bitfinex","BTCUSD",1674331225860,0.22171031,23287.0,23285.0,0.51153612]
["bitfinex","BTCUSD",1674331226112,0.22171031,23287.0,23286.0,0.73281612]
["bitfinex","BTCUSD",1674331226359,0.22171031,23287.0,23286.0,0.77660112]
["bitfinex","BTCUSD",1674331230853,0.22171031,23287.0,23286.0,0.335285]
["bitfinex","BTCUSD",1674331231096,0.22171031,23287.0,23284.0,0.1]
["bitfinex","BTCUSD",1674331231097,0.22171031,23287.0,23284.0,0.4]
["bitfinex","BTCUSD",1674331231356,0.22171031,23287.0,23285.0,0.035286]
["bitfinex","BTCUSD",1674331231592,0.22171031,23287.0,23284.0,0.4]
["bitfinex","BTCUSD",1674331231846,0.22171031,23287.0,23285.0,0.035287]
["bitfinex","BTCUSD",1674331232106,0.22171031,23287.0,23284.0,0.4]
["bitfinex","BTCUSD",1674331232352,0.22171031,23287.0,23285.0,0.057287]
["bitfinex","BTCUSD",1674331232600,0.22171031,23287.0,23285.0,0.022]
["bitfinex","BTCUSD",1674331232848,0.22171031,23287.0,23286.0,0.035285]
["bitfinex","BTCUSD",1674331235116,0.22171031,23287.0,23285.0,0.022]
["bitfinex","BTCUSD",1674331235640,0.22171031,23287.0,23286.0,0.035284]
["bitfinex","BTCUSD",1674331235882,0.22171031,23287.0,23286.0,0.0057284]
["bitfinex","BTCUSD",1674331236124,0.22171031,23287.0,23286.0,0.03057]
["bitfinex","BTCUSD",1674331236598,0.22171031,23287.0,23285.0,0.022]
["bitfinex","BTCUSD",1674331236842,0.22171031,23287.0,23285.0,0.0135]
["bitfinex","BTCUSD",1674331238076,0.22171031,23287.0,23286.0,0.035284]
["bitfinex","BTCUSD",1674331238570,0.22171031,23287.0,23286.0,0.043784]
["bitfinex","BTCUSD",1674331238814,0.22159187,23287.0,23286.0,0.0495124]
["bitfinex","BTCUSD",1674331239587,0.22159187,23287.0,23286.0,0.48232852]
["bitfinex","BTCUSD",1674331239839,0.22159187,23287.0,23286.0,0.78232852]
["bitfinex","BTCUSD",1674331246066,0.22159187,23287.0,23286.0,0.88232852]
["bitfinex","BTCUSD",1674331248297,0.12159187,23287.0,23286.0,0.88232852]
["bitfinex","BTCUSD",1674331249095,0.2977878,23287.0,23286.0,0.0410124]
["bitfinex","BTCUSD",1674331249343,0.12159187,23287.0,23286.0,0.0057284]
["bitfinex","BTCUSD",1674331249589,0.12159187,23287.0,23285.0,0.0135]
["bitfinex","BTCUSD",1674331251167,0.42691787,23287.0,23285.0,0.0135]
["bitfinex","BTCUSD",1674331251423,0.417423,23286.0,23285.0,0.0135]
["bitfinex","BTCUSD",1674331251687,0.095,23286.0,23285.0,0.0135]
["bitfinex","BTCUSD",1674331251952,0.418316,23286.0,23285.0,0.0135]
["bitfinex","BTCUSD",1674331252506,0.323316,23286.0,23279.0,0.10181159]
["bitfinex","BTCUSD",1674331252796,0.17619593,23285.0,23279.0,0.32322188]
["bitfinex","BTCUSD",1674331253035,0.17619593,23284.0,23281.0,0.1]
["bitfinex","BTCUSD",1674331253305,0.2977878,23287.0,23281.0,0.1]
["bitfinex","BTCUSD",1674331253551,0.2977878,23287.0,23282.0,0.10552019]
["bitfinex","BTCUSD",1674331253797,0.12159187,23287.0,23282.0,0.10552019]
["bitfinex","BTCUSD",1674331254013,0.12159187,23287.0,23282.0,0.40552019]
["bitfinex","BTCUSD",1674331254288,0.12159187,23287.0,23283.0,0.1]
["bitfinex","BTCUSD",1674331254541,0.12159187,23287.0,23283.0,0.17022]
["bitfinex","BTCUSD",1674331254789,0.12159187,23287.0,23283.0,0.47022]
["bitfinex","BTCUSD",1674331255540,0.12159187,23287.0,23283.0,0.50181159]
["bitfinex","BTCUSD",1674331256279,0.12159187,23287.0,23283.0,0.25300188]
["bitfinex","BTCUSD",1674331256280,0.17619593,23286.0,23283.0,0.25300188]
["bitfinex","BTCUSD",1674331256557,0.17619593,23286.0,23280.0,0.25300188]
["bitfinex","BTCUSD",1674331256807,0.48720393,23285.0,23280.0,0.10181159]
["bitfinex","BTCUSD",1674331257060,0.49874193,23284.0,23279.0,0.10181159]
["bitfinex","BTCUSD",1674331257314,0.49736393,23283.0,23279.0,0.25300188]
["bitfinex","BTCUSD",1674331257586,0.17619593,23283.0,23279.0,0.25300188]
["bitfinex","BTCUSD",1674331257849,0.17619593,23283.0,23279.0,0.10181159]
["bitfinex","BTCUSD",1674331258097,0.14438,23286.0,23280.0,0.02530019]
["bitfinex","BTCUSD",1674331258360,0.1,23287.0,23281.0,0.07022]
["bitfinex","BTCUSD",1674331258609,0.1,23287.0,23282.0,0.07022]
["bitfinex","BTCUSD",1674331259104,0.309482,23286.0,23282.0,0.07022]
["bitfinex","BTCUSD",1674331259352,0.309482,23286.0,23280.0,0.12711178]
["bitfinex","BTCUSD",1674331259609,0.309482,23286.0,23279.0,0.45119029]
["bitfinex","BTCUSD",1674331259610,0.48880893,23285.0,23279.0,0.10181159]
["bitfinex","BTCUSD",1674331259865,0.49090193,23284.0,23278.0,0.10181159]
["bitfinex","BTCUSD",1674331260105,0.59670593,23283.0,23278.0,0.10181159]
["bitfinex","BTCUSD",1674331260358,0.17619593,23282.0,23279.0,0.02530019]
["bitfinex","BTCUSD",1674331260615,0.1,23283.0,23276.0,0.40018188]
["bitfinex","BTCUSD",1674331260835,0.17619593,23282.0,23277.0,0.10181159]
["bitfinex","BTCUSD",1674331261377,0.17619593,23281.0,23276.0,0.25300188]
["bitfinex","BTCUSD",1674331261631,0.48529193,23280.0,23275.0,0.00586706]
["bitfinex","BTCUSD",1674331261888,0.49513093,23279.0,23275.0,0.00586706]
["bitfinex","BTCUSD",1674331262138,0.319687,23278.0,23275.0,0.00586706]
["bitfinex","BTCUSD",1674331262385,0.296067,23277.0,23275.0,0.03292737]
["bitfinex","BTCUSD",1674331262629,0.1484,23280.0,23275.0,0.03292737]
["bitfinex","BTCUSD",1674331262875,0.1484,23280.0,23275.0,0.10314737]
["bitfinex","BTCUSD",1674331263121,0.325432,23279.0,23275.0,0.10314737]
["bitfinex","BTCUSD",1674331263369,0.302216,23278.0,23275.0,0.03292737]
["bitfinex","BTCUSD",1674331263618,0.14891,23281.0,23275.0,0.03292737]
["bitfinex","BTCUSD",1674331263888,0.321879,23280.0,23275.0,0.10314737]
["bitfinex","BTCUSD",1674331264143,0.418163,23279.0,23275.0,0.03292737]
["bitfinex","BTCUSD",1674331264389,0.32132,23278.0,23275.0,0.00586706]
["bitfinex","BTCUSD",1674331264644,0.312447,23277.0,23275.0,0.00586706]
["bitfinex","BTCUSD",1674331264899,0.309279,23276.0,23275.0,0.00586706]
["bitfinex","BTCUSD",1674331265147,0.48547493,23276.0,23275.0,0.00586706]
["bitfinex","BTCUSD",1674331265398,0.317672,23276.0,23275.0,0.00586706]
["bitfinex","BTCUSD",1674331265955,0.317672,23276.0,23274.0,0.00586706]
["bitfinex","BTCUSD",1674331265956,0.1,23275.0,23274.0,0.00586706]
["bitfinex","BTCUSD",1674331266221,0.420664,23275.0,23274.0,0.00586706]
["bitfinex","BTCUSD",1674331266979,0.1,23274.0,23273.0,0.00586706]
["bitfinex","BTCUSD",1674331267256,0.424728,23274.0,23273.0,0.00586706]
["bitfinex","BTCUSD",1674331269125,0.324728,23274.0,23273.0,0.03643706]
["bitfinex","BTCUSD",1674331269596,0.324728,23274.0,23273.0,0.00586706]
["bitfinex","BTCUSD",1674331277860,0.3892008,23274.0,23273.0,0.0057497]
["bitfinex","BTCUSD",1674331278116,0.3892008,23274.0,23273.0,9.7e-06]
["bitfinex","BTCUSD",1674331278358,0.6892008,23274.0,23272.0,0.00590364]
["bitfinex","BTCUSD",1674331278618,0.39371008,23273.0,23272.0,0.00590364]
["bitfinex","BTCUSD",1674331278868,0.41479,23273.0,23272.0,0.00590364]
["bitfinex","BTCUSD",1674331279603,0.81289,23273.0,23272.0,0.00590364]
["bitfinex","BTCUSD",1674331284898,0.41479,23273.0,23272.0,0.00590364]
["bitfinex","BTCUSD",1674331285652,0.59098593,23273.0,23272.0,0.00590364]
["bitfinex","BTCUSD",1674331285905,0.48388859,23273.0,23272.0,0.00590364]
["bitfinex","BTCUSD",1674331286150,0.41479,23273.0,23272.0,0.00590364]
["bitfinex","BTCUSD",1674331288462,0.41479,23273.0,23272.0,0.02504274]
["bitfinex","BTCUSD",1674331299765,1.11479001,23273.0,23272.0,0.02504274]
["bitfinex","BTCUSD",1674331301805,0.1,23272.0,23263.0,0.11351531]
["bitfinex","BTCUSD",1674331302080,0.49739093,23271.0,23263.0,0.37022]
["bitfinex","BTCUSD",1674331302309,0.58113793,23270.0,23263.0,0.37022]
["bitfinex","BTCUSD",1674331302560,0.48068193,23269.0,23263.0,0.3]
["bitfinex","BTCUSD",1674331302821,0.17619593,23268.0,23263.0,0.3]
["bitfinex","BTCUSD",1674331304074,0.17619593,23268.0,23263.0,0.37022]
["bitfinex","BTCUSD",1674331304320,0.17619593,23268.0,23263.0,0.295]
["bitfinex","BTCUSD",1674331304570,0.17619593,23268.0,23263.0,0.36522]
["bitfinex","BTCUSD",1674331305333,0.1,23273.0,23264.0,0.035369]
["bitfinex","BTCUSD",1674331305586,0.1,23273.0,23265.0,0.07022]
["bitfinex","BTCUSD",1674331305587,0.27619593,23273.0,23265.0,0.07022]
["bitfinex","BTCUSD",1674331305834,0.27567904,23273.0,23266.0,0.114081]
["bitfinex","BTCUSD",1674331306084,0.27567904,23273.0,23267.0,0.07022]
["bitfinex","BTCUSD",1674331306331,0.09948311,23273.0,23268.0,0.078092]
["bitfinex","BTCUSD",1674331307317,0.27567904,23273.0,23268.0,0.078092]
["bitfinex","BTCUSD",1674331307567,0.27567904,23273.0,23266.0,0.3502]
["bitfinex","BTCUSD",1674331307840,0.49570293,23272.0,23266.0,0.42042]
["bitfinex","BTCUSD",1674331308085,0.1,23271.0,23267.0,0.07366186]
["bitfinex","BTCUSD",1674331308331,0.1,23271.0,23266.0,0.3502]
["bitfinex","BTCUSD",1674331308584,0.27619593,23271.0,23265.0,0.49991159]
["bitfinex","BTCUSD",1674331308834,0.17619593,23270.0,23265.0,0.57013159]
["bitfinex","BTCUSD",1674331309078,0.17619593,23270.0,23265.0,0.49991159]
["bitfinex","BTCUSD",1674331309327,0.17619593,23270.0,23266.0,0.3]
["bitfinex","BTCUSD",1674331309574,0.12,23272.0,23265.0,0.47203159]
["bitfinex","BTCUSD",1674331309829,0.29619593,23272.0,23266.0,0.17203159]
["bitfinex","BTCUSD",1674331310075,0.29619593,23272.0,23266.0,0.47203159]
["bitfinex","BTCUSD",1674331310806,0.90901205,23271.0,23265.0,0.10181159]
["bitfinex","BTCUSD",1674331311065,1.21771836,23270.0,23263.0,0.25300188]
["bitfinex","BTCUSD",1674331311326,1.21771836,23270.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331311327,0.79778824,23269.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331311575,0.78772063,23268.0,23262.0,0.10895673]
["bitfinex","BTCUSD",1674331311823,0.77791706,23267.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331312084,0.79056913,23266.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331312332,0.6182882,23265.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331312584,0.79827753,23264.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331312839,0.61068196,23263.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331313348,1.31068197,23263.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331315115,2.04349809,23263.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331315364,1.74349809,23263.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331315606,2.02493274,23263.0,23262.0,0.00714514]
["bitfinex","BTCUSD",1674331315820,0.01429028,23261.0,23260.0,0.00800103]
["bitfinex","BTCUSD",1674331316105,1.05893814,23261.0,23260.0,0.00800103]
["bitfinex","BTCUSD",1674331316352,1.85893815,23261.0,23260.0,0.00800103]
["bitfinex","BTCUSD",1674331316632,2.15893815,23261.0,23260.0,0.00800103]
["bitfinex","BTCUSD",1674331316874,2.52979543,23261.0,23260.0,0.00800103]
["bitfinex","BTCUSD",1674331317884,2.52979543,23261.0,23260.0,1.03e-06]
["bitfinex","BTCUSD",1674331319124,2.64979543,23261.0,23260.0,1.03e-06]
["bitfinex","BTCUSD",1674331320635,2.27893815,23261.0,23260.0,1.03e-06]
["bitfinex","BTCUSD",1674331323133,5.794e-05,23259.0,23257.0,0.00867231]
["bitfinex","BTCUSD",1674331323383,0.422662,23258.0,23257.0,0.00867231]
["bitfinex","BTCUSD",1674331323626,1.02146407,23258.0,23257.0,0.00867231]
["bitfinex","BTCUSD",1674331323884,1.31218788,23258.0,23257.0,0.00867231]
["bitfinex","BTCUSD",1674331324380,2.44500401,23258.0,23257.0,0.00867231]
["bitfinex","BTCUSD",1674331324629,1.12266201,23258.0,23257.0,0.00867231]
["bitfinex","BTCUSD",1674331325885,0.422662,23258.0,23257.0,0.00867231]
["bitfinex","BTCUSD",1674331326889,0.1,23257.0,23256.0,0.00711557]
["bitfinex","BTCUSD",1674331327151,0.416319,23257.0,23256.0,0.00711557]
["bitfinex","BTCUSD",1674331327390,0.316319,23257.0,23256.0,0.03768557]
["bitfinex","BTCUSD",1674331327638,5.794e-05,23259.0,23256.0,0.03768557]
["bitfinex","BTCUSD",1674331327639,0.326731,23258.0,23256.0,0.03768557]
["bitfinex","BTCUSD",1674331327901,0.326731,23258.0,23256.0,0.04306038]
["bitfinex","BTCUSD",1674331328147,5.794e-05,23259.0,23256.0,0.04306038]
["bitfinex","BTCUSD",1674331328642,5.794e-05,23259.0,23256.0,0.03768557]
["bitfinex","BTCUSD",1674331328889,5.794e-05,23259.0,23256.0,0.00711557]
["bitfinex","BTCUSD",1674331329141,0.325945,23258.0,23256.0,0.00711557]
["bitfinex","BTCUSD",1674331329643,0.325945,23258.0,23256.0,0.00687944]
["bitfinex","BTCUSD",1674331330634,0.1,23257.0,23252.0,0.15318399]
["bitfinex","BTCUSD",1674331330882,0.32477,23256.0,23250.0,0.008558]
["bitfinex","BTCUSD",1674331331131,0.31129,23255.0,23252.0,0.3]
["bitfinex","BTCUSD",1674331331371,0.17619593,23256.0,23252.0,0.295]
["bitfinex","BTCUSD",1674331331627,0.13419794,23259.0,23253.0,0.1]
["bitfinex","BTCUSD",1674331331871,0.31039387,23259.0,23254.0,0.1241]
["bitfinex","BTCUSD",1674331332171,0.317334,23258.0,23254.0,0.19432]
["bitfinex","BTCUSD",1674331332456,0.320837,23257.0,23254.0,0.1241]
["bitfinex","BTCUSD",1674331332694,0.302395,23256.0,23254.0,0.1241]
["bitfinex","BTCUSD",1674331332939,0.316326,23255.0,23254.0,0.1241]
["bitfinex","BTCUSD",1674331334919,0.316326,23255.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331335169,0.314737,23254.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331335453,0.307347,23253.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331335723,0.313551,23252.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331335998,0.263754,23252.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331338494,0.26358372,23252.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331341796,0.320023,23252.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331342045,0.1,23254.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331342260,0.320087,23253.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331342557,0.314432,23252.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331345335,0.315729,23253.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331345582,0.301851,23252.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331345828,0.312877,23253.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331346075,0.311638,23252.0,23251.0,0.12773326]
["bitfinex","BTCUSD",1674331346323,0.1,23256.0,23251.0,0.05751326]
["bitfinex","BTCUSD",1674331346573,0.1,23257.0,23252.0,0.16832513]
["bitfinex","BTCUSD",1674331346828,0.1,23257.0,23253.0,0.07022]
["bitfinex","BTCUSD",1674331347325,0.31601,23256.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331347568,0.322831,23255.0,23251.0,0.30844326]
["bitfinex","BTCUSD",1674331347822,0.17619593,23255.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331348074,0.31078,23254.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331348330,0.312148,23253.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331348573,0.17619593,23255.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331348819,0.1,23255.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331349059,0.1,23253.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331349332,0.319135,23252.0,23251.0,0.00844326]
["bitfinex","BTCUSD",1674331352399,0.319135,23252.0,23251.0,0.00344326]
["bitfinex","BTCUSD",1674331353919,0.319135,23252.0,23251.0,0.03401326]
["bitfinex","BTCUSD",1674331354178,0.29862559,23256.0,23251.0,0.03401326]
["bitfinex","BTCUSD",1674331354450,0.95975114,23255.0,23252.0,0.07022]
["bitfinex","BTCUSD",1674331354733,1.16836114,23254.0,23248.0,0.3335]
["bitfinex","BTCUSD",1674331355005,0.49237493,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674331355241,0.17619593,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674331355460,0.43197375,23256.0,23250.0,0.00024919]
["bitfinex","BTCUSD",1674331355712,0.85973199,23255.0,23251.0,0.07022]
["bitfinex","BTCUSD",1674331355956,0.325601,23254.0,23251.0,0.07022]
["bitfinex","BTCUSD",1674331356215,1.18458699,23253.0,23251.0,0.03704692]
["bitfinex","BTCUSD",1674331356428,1.18017821,23252.0,23250.0,0.00024919]
["bitfinex","BTCUSD",1674331356671,0.13379,23255.0,23250.0,0.00024919]
["bitfinex","BTCUSD",1674331356915,0.13379,23255.0,23250.0,0.07046919]
["bitfinex","BTCUSD",1674331357923,0.30998593,23255.0,23250.0,0.07046919]
["bitfinex","BTCUSD",1674331359162,0.68492968,23257.0,23250.0,0.07046919]
["bitfinex","BTCUSD",1674331359415,0.32605794,23259.0,23251.0,0.08576692]
["bitfinex","BTCUSD",1674331359674,0.32605794,23259.0,23252.0,0.07022]
["bitfinex","BTCUSD",1674331359675,0.50225387,23259.0,23252.0,0.07022]
["bitfinex","BTCUSD",1674331359925,0.50225387,23259.0,23253.0,0.07022]
["bitfinex","BTCUSD",1674331360185,5.794e-05,23259.0,23254.0,0.07022]
["bitfinex","BTCUSD",1674331360439,0.05682533,23259.0,23254.0,0.07022]
["bitfinex","BTCUSD",1674331360690,0.323128,23258.0,23254.0,0.07022]
["bitfinex","BTCUSD",1674331360932,0.31356,23257.0,23252.0,0.3]
["bitfinex","BTCUSD",1674331361182,0.319255,23256.0,23252.0,0.3]
["bitfinex","BTCUSD",1674331361427,0.17619593,23256.0,23252.0,0.3]
["bitfinex","BTCUSD",1674331361686,0.17619593,23256.0,23253.0,0.03155469]
["bitfinex","BTCUSD",1674331361935,0.23777794,23259.0,23253.0,0.03155469]
["bitfinex","BTCUSD",1674331362190,0.41397387,23259.0,23254.0,0.07022]
["bitfinex","BTCUSD",1674331362398,0.23777794,23259.0,23254.0,0.07022]
["bitfinex","BTCUSD",1674331362693,0.31306,23258.0,23254.0,0.07022]
["bitfinex","BTCUSD",1674331362945,0.324185,23257.0,23251.0,0.41735851]
["bitfinex","BTCUSD",1674331363193,0.17619593,23256.0,23251.0,0.41735851]
["bitfinex","BTCUSD",1674331363447,0.17619593,23255.0,23251.0,0.11735851]
["bitfinex","BTCUSD",1674331363696,0.17619593,23255.0,23251.0,0.01554692]
["bitfinex","BTCUSD",1674331364448,0.1,23257.0,23251.0,0.01554692]
["bitfinex","BTCUSD",1674331364691,0.27619593,23257.0,23251.0,0.08576692]
["bitfinex","BTCUSD",1674331364943,0.27619593,23257.0,23251.0,0.07872]
["bitfinex","BTCUSD",1674331366460,0.27619593,23257.0,23251.0,0.07022]
["bitfinex","BTCUSD",1674331366712,0.319638,23256.0,23251.0,0.07022]
["bitfinex","BTCUSD",1674331366963,0.328343,23255.0,23250.0,0.10181159]
["bitfinex","BTCUSD",1674331367212,0.17619593,23255.0,23250.0,0.10181159]
["bitfinex","BTCUSD",1674331367970,0.17619593,23255.0,23250.0,0.40181159]
["bitfinex","BTCUSD",1674331368220,0.1,23257.0,23250.0,0.62322188]
["bitfinex","BTCUSD",1674331368481,0.27619593,23257.0,23251.0,0.17203159]
["bitfinex","BTCUSD",1674331368749,0.1,23257.0,23252.0,0.07022]
["bitfinex","BTCUSD",1674331369001,0.1,23257.0,23253.0,0.07022]
["bitfinex","BTCUSD",1674331369246,0.1,23258.0,23253.0,0.07022]
["bitfinex","BTCUSD",1674331370006,0.316054,23257.0,23253.0,0.07022]
["bitfinex","BTCUSD",1674331370260,0.325209,23256.0,23252.0,0.40181159]
["bitfinex","BTCUSD",1674331370508,0.17619593,23256.0,23251.0,0.25300188]
["bitfinex","BTCUSD",1674331371278,0.17619593,23256.0,23251.0,0.10181159]
["bitfinex","BTCUSD",1674331372037,0.17619593,23256.0,23251.0,0.17203159]
["bitfinex","BTCUSD",1674331372536,0.17619593,23256.0,23251.0,0.37022]
["bitfinex","BTCUSD",1674331372779,0.17619593,23256.0,23251.0,0.47203159]
["bitfinex","BTCUSD",1674331373297,0.17619593,23256.0,23250.0,0.25300188]
["bitfinex","BTCUSD",1674331373551,0.17619593,23256.0,23250.0,0.32322188]
["bitfinex","BTCUSD",1674331373817,0.17619593,23256.0,23251.0,0.40181159]
["bitfinex","BTCUSD",1674331374075,0.17619593,23256.0,23251.0,0.47203159]
["bitfinex","BTCUSD",1674331374860,0.12,23257.0,23251.0,0.47203159]
["bitfinex","BTCUSD",1674331374861,0.17619593,23255.0,23251.0,0.10181159]
["bitfinex","BTCUSD",1674331375123,0.32128,23254.0,23250.0,0.10181159]
["bitfinex","BTCUSD",1674331375372,0.342411,23253.0,23249.0,0.10181159]
["bitfinex","BTCUSD",1674331375618,0.325095,23252.0,23249.0,0.10181159]
["bitfinex","BTCUSD",1674331375877,0.17619593,23253.0,23249.0,0.10181159]
["bitfinex","BTCUSD",1674331376138,0.01761959,23254.0,23249.0,0.10181159]
["bitfinex","BTCUSD",1674331376353,0.311034,23253.0,23249.0,0.17203159]
["bitfinex","BTCUSD",1674331376600,0.49248443,23254.0,23249.0,0.10181159]
["bitfinex","BTCUSD",1674331376849,0.19381552,23254.0,23249.0,0.17203159]
["bitfinex","BTCUSD",1674331377092,0.37736844,23253.0,23249.0,0.17203159]
["bitfinex","BTCUSD",1674331377349,0.310078,23252.0,23249.0,0.10181159]
["bitfinex","BTCUSD",1674331377603,0.308551,23251.0,23248.0,0.25300188]
["bitfinex","BTCUSD",1674331377863,0.44566257,23253.0,23248.0,0.25300188]
["bitfinex","BTCUSD",1674331378117,0.47481235,23253.0,23248.0,0.10181159]
["bitfinex","BTCUSD",1674331378362,0.321561,23252.0,23248.0,0.17203159]
["bitfinex","BTCUSD",1674331378617,0.17619593,23253.0,23248.0,0.10181159]
["bitfinex","BTCUSD",1674331378866,0.17619593,23253.0,23248.0,0.17203159]
["bitfinex","BTCUSD",1674331379108,0.17619593,23253.0,23248.0,0.10181159]
["bitfinex","BTCUSD",1674331379109,0.49460993,23252.0,23248.0,0.10181159]
["bitfinex","BTCUSD",1674331379356,0.49460993,23252.0,23247.0,0.15119029]
["bitfinex","BTCUSD",1674331379357,0.312389,23251.0,23247.0,0.10181159]
["bitfinex","BTCUSD",1674331379602,0.320059,23250.0,23247.0,0.10181159]
["bitfinex","BTCUSD",1674331379822,0.314175,23249.0,23248.0,0.02627677]
["bitfinex","BTCUSD",1674331380096,0.44631944,23252.0,23248.0,0.02627677]
["bitfinex","BTCUSD",1674331380349,0.44631944,23252.0,23246.0,0.26276767]
["bitfinex","BTCUSD",1674331380350,0.17619593,23251.0,23246.0,0.26276767]
["bitfinex","BTCUSD",1674331380621,1.35393235,23250.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331380869,0.300775,23249.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331381114,0.313975,23248.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331381366,0.319107,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331383152,0.62300808,23250.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331383393,0.337254,23249.0,23246.0,0.07998579]
["bitfinex","BTCUSD",1674331383645,0.317341,23248.0,23246.0,0.09937744]
["bitfinex","BTCUSD",1674331383896,0.39849056,23251.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331384141,0.1,23251.0,23246.0,0.07998579]
["bitfinex","BTCUSD",1674331384384,0.312526,23250.0,23246.0,0.07998579]
["bitfinex","BTCUSD",1674331384638,0.300481,23249.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331384888,0.310369,23248.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331385141,0.317122,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331385645,0.417122,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331390138,0.71525032,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331390393,0.8478205,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331391134,0.9678205,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331392140,0.66969218,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331392391,0.437122,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331393934,0.12,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331397007,0.461794,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331397785,0.7600629,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331398089,0.461794,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331398573,0.561794,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331399349,0.70873795,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331400309,0.561794,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331405999,0.461794,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331406744,0.12,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331407238,0.427203,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331407862,0.42710088,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331408090,0.11989788,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331408343,0.06799188,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331408594,0.05761088,23247.0,23246.0,0.00976579]
["bitfinex","BTCUSD",1674331408841,0.05761088,23247.0,23246.0,0.03102338]
["bitfinex","BTCUSD",1674331409120,0.05761088,23247.0,23246.0,0.06812338]
["bitfinex","BTCUSD",1674331411433,0.05761088,23247.0,23246.0,0.04686579]
["bitfinex","BTCUSD",1674331411924,0.16543421,23246.0,23244.0,0.31120808]
["bitfinex","BTCUSD",1674331412418,0.16543421,23246.0,23245.0,0.091602]
["bitfinex","BTCUSD",1674331412912,0.16543421,23246.0,23245.0,0.391602]
["bitfinex","BTCUSD",1674331414171,0.16543421,23246.0,23245.0,0.091602]
["bitfinex","BTCUSD",1674331414421,0.16543421,23246.0,23245.0,0.391602]
["bitfinex","BTCUSD",1674331414676,0.16543421,23246.0,23245.0,0.091602]
["bitfinex","BTCUSD",1674331414933,0.16543421,23246.0,23245.0,0.0325]
["bitfinex","BTCUSD",1674331415237,0.16543421,23246.0,23245.0,0.124104]
["bitfinex","BTCUSD",1674331415459,0.16543421,23246.0,23245.0,0.224104]
["bitfinex","BTCUSD",1674331415696,0.16543421,23246.0,23245.0,0.524104]
["bitfinex","BTCUSD",1674331416961,0.16543421,23246.0,23245.0,0.424104]
["bitfinex","BTCUSD",1674331417742,0.16543421,23246.0,23245.0,0.124104]
["bitfinex","BTCUSD",1674331417971,0.16543421,23246.0,23245.0,0.0325]
["bitfinex","BTCUSD",1674331418459,0.18057236,23246.0,23245.0,0.0325]
["bitfinex","BTCUSD",1674331419004,0.18057236,23246.0,23245.0,0.124104]
["bitfinex","BTCUSD",1674331419485,0.18057236,23246.0,23245.0,0.524104]
["bitfinex","BTCUSD",1674331419731,0.18057236,23246.0,23245.0,0.62682658]
["bitfinex","BTCUSD",1674331420745,0.18057236,23246.0,23245.0,0.67529429]
["bitfinex","BTCUSD",1674331421516,0.18057236,23246.0,23245.0,0.87859917]
["bitfinex","BTCUSD",1674331421781,0.18057236,23246.0,23245.0,0.77795455]
["bitfinex","BTCUSD",1674331421996,0.24057236,23246.0,23245.0,0.67795455]
["bitfinex","BTCUSD",1674331422254,0.24057236,23246.0,23245.0,0.52676426]
["bitfinex","BTCUSD",1674331422820,0.24057236,23246.0,23245.0,0.67795455]
["bitfinex","BTCUSD",1674331423032,0.24057236,23246.0,23245.0,0.58379429]
["bitfinex","BTCUSD",1674331423502,0.24057236,23246.0,23245.0,0.78709917]
["bitfinex","BTCUSD",1674331423748,0.24057236,23246.0,23245.0,0.58379429]
["bitfinex","BTCUSD",1674331424244,0.24057236,23246.0,23245.0,0.73590888]
["bitfinex","BTCUSD",1674331424500,0.24057236,23246.0,23245.0,0.78673365]
["bitfinex","BTCUSD",1674331425501,0.24057236,23246.0,23245.0,0.99205071]
["bitfinex","BTCUSD",1674331425998,0.24057236,23246.0,23245.0,0.73792106]
["bitfinex","BTCUSD",1674331426242,0.24057236,23246.0,23245.0,0.99205071]
["bitfinex","BTCUSD",1674331426486,0.24057236,23246.0,23245.0,0.78673365]
["bitfinex","BTCUSD",1674331427238,0.24057236,23246.0,23245.0,0.88272012]
["bitfinex","BTCUSD",1674331427239,0.15811801,23246.0,23245.0,0.88272012]
["bitfinex","BTCUSD",1674331428235,0.15811801,23246.0,23245.0,1.18765635]
["bitfinex","BTCUSD",1674331428476,0.15811801,23246.0,23245.0,0.88272012]
["bitfinex","BTCUSD",1674331429264,0.15811801,23246.0,23245.0,1.18765635]
["bitfinex","BTCUSD",1674331429508,0.15811801,23246.0,23245.0,0.88272012]
["bitfinex","BTCUSD",1674331429756,0.15811801,23246.0,23245.0,1.18765635]
["bitfinex","BTCUSD",1674331430010,0.15811801,23246.0,23245.0,0.88272012]
["bitfinex","BTCUSD",1674331430304,0.00103903,23252.0,23246.0,0.1]
["bitfinex","BTCUSD",1674331430543,0.00103903,23252.0,23250.0,0.10249212]
["bitfinex","BTCUSD",1674331430767,0.00103903,23252.0,23251.0,0.024088]
["bitfinex","BTCUSD",1674331431018,0.1,23256.0,23250.0,0.40530012]
["bitfinex","BTCUSD",1674331431273,0.00928664,23257.0,23251.0,0.07022]
["bitfinex","BTCUSD",1674331431544,0.00804164,23257.0,23252.0,0.07022]
["bitfinex","BTCUSD",1674331431805,0.00804164,23257.0,23253.0,0.07022]
["bitfinex","BTCUSD",1674331432878,0.06804164,23257.0,23250.0,0.43421]
["bitfinex","BTCUSD",1674331433060,0.17619593,23256.0,23251.0,0.0085]
["bitfinex","BTCUSD",1674331433304,0.17619593,23256.0,23251.0,0.17872]
["bitfinex","BTCUSD",1674331433572,0.06804164,23257.0,23251.0,0.47872]
["bitfinex","BTCUSD",1674331433820,0.24423757,23257.0,23252.0,0.07022]
["bitfinex","BTCUSD",1674331434078,0.00804164,23257.0,23253.0,0.0085]
["bitfinex","BTCUSD",1674331434351,0.18423757,23257.0,23253.0,0.0085]
["bitfinex","BTCUSD",1674331434589,0.1,23256.0,23252.0,0.3]
["bitfinex","BTCUSD",1674331434856,0.27619593,23256.0,23248.0,0.28887817]
["bitfinex","BTCUSD",1674331435104,0.17619593,23255.0,23249.0,0.0085]
["bitfinex","BTCUSD",1674331435370,0.07807693,23254.0,23249.0,0.0085]
["bitfinex","BTCUSD",1674331435629,0.16216538,23254.0,23249.0,0.1085]
["bitfinex","BTCUSD",1674331436117,0.16216538,23254.0,23251.0,0.0187]
["bitfinex","BTCUSD",1674331436379,0.14467164,23257.0,23251.0,0.0187]
["bitfinex","BTCUSD",1674331436642,0.14467164,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331437367,0.00804164,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331437867,0.17020702,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331439640,0.17020702,23257.0,23251.0,0.0187]
["bitfinex","BTCUSD",1674331439886,0.17020702,23257.0,23251.0,0.19489593]
["bitfinex","BTCUSD",1674331440145,0.16216538,23256.0,23251.0,0.19489593]
["bitfinex","BTCUSD",1674331440407,0.16216538,23256.0,23251.0,0.0187]
["bitfinex","BTCUSD",1674331440639,0.16216538,23256.0,23251.0,0.19489593]
["bitfinex","BTCUSD",1674331441660,0.00804164,23257.0,23251.0,0.19489593]
["bitfinex","BTCUSD",1674331441929,0.17020702,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331442153,0.00804164,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331443654,0.17020702,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331444645,0.17020702,23257.0,23251.0,0.0187]
["bitfinex","BTCUSD",1674331444886,0.17020702,23257.0,23252.0,0.0085]
["bitfinex","BTCUSD",1674331445101,0.17020702,23257.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331446166,0.00804164,23257.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331446379,0.00411564,23257.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331446633,0.00333064,23257.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331446887,0.099215,23258.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331447102,0.26138038,23258.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331447873,0.25638038,23258.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331450907,0.25638038,23258.0,23252.0,0.58706696]
["bitfinex","BTCUSD",1674331451155,0.25638038,23258.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331451651,0.25638038,23258.0,23252.0,0.58706696]
["bitfinex","BTCUSD",1674331454169,0.25638038,23258.0,23252.0,0.48469593]
["bitfinex","BTCUSD",1674331455154,0.25638038,23258.0,23252.0,0.58706696]
["bitfinex","BTCUSD",1674331457174,0.25638038,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331457423,0.094215,23258.0,23254.0,0.0085]
["bitfinex","BTCUSD",1674331457669,0.094215,23258.0,23255.0,0.17619593]
["bitfinex","BTCUSD",1674331457915,0.094215,23258.0,23256.0,0.1085]
["bitfinex","BTCUSD",1674331458168,0.094215,23258.0,23256.0,0.4719]
["bitfinex","BTCUSD",1674331458430,0.094215,23258.0,23256.0,0.57427103]
["bitfinex","BTCUSD",1674331458926,0.094215,23258.0,23256.0,0.7280092]
["bitfinex","BTCUSD",1674331459178,0.094215,23258.0,23257.0,0.10237103]
["bitfinex","BTCUSD",1674331459432,0.094215,23258.0,23257.0,0.3085]
["bitfinex","BTCUSD",1674331461664,0.094215,23258.0,23257.0,0.08814]
["bitfinex","BTCUSD",1674331461913,0.094215,23258.0,23257.0,0.38814]
["bitfinex","BTCUSD",1674331462163,0.094215,23258.0,23257.0,0.38838832]
["bitfinex","BTCUSD",1674331463179,0.094215,23258.0,23257.0,0.08838832]
["bitfinex","BTCUSD",1674331463426,0.094215,23258.0,23257.0,0.38838832]
["bitfinex","BTCUSD",1674331464410,0.094215,23258.0,23257.0,0.03931832]
["bitfinex","BTCUSD",1674331464661,0.094215,23258.0,23257.0,0.0085]
["bitfinex","BTCUSD",1674331464909,0.094215,23258.0,23257.0,0.008428]
["bitfinex","BTCUSD",1674331465165,0.094215,23258.0,23257.0,0.038998]
["bitfinex","BTCUSD",1674331466195,0.094215,23258.0,23257.0,0.008428]
["bitfinex","BTCUSD",1674331466925,0.094215,23258.0,23256.0,0.0634]
["bitfinex","BTCUSD",1674331472478,0.094215,23258.0,23256.0,0.16577103]
["bitfinex","BTCUSD",1674331472716,0.094215,23258.0,23256.0,0.46577103]
["bitfinex","BTCUSD",1674331473940,0.094215,23258.0,23256.0,0.3634]
["bitfinex","BTCUSD",1674331475150,0.094215,23258.0,23256.0,0.46577103]
["bitfinex","BTCUSD",1674331475404,0.094215,23258.0,23256.0,0.6195092]
["bitfinex","BTCUSD",1674331475714,0.094215,23258.0,23257.0,0.10237103]
["bitfinex","BTCUSD",1674331475961,0.094215,23258.0,23257.0,0.5561092]
["bitfinex","BTCUSD",1674331476451,0.094215,23258.0,23257.0,0.45373817]
["bitfinex","BTCUSD",1674331476697,0.094215,23258.0,23257.0,0.76129731]
["bitfinex","BTCUSD",1674331476976,0.094215,23258.0,23257.0,0.45373817]
["bitfinex","BTCUSD",1674331477221,0.094215,23258.0,23257.0,0.55630821]
["bitfinex","BTCUSD",1674331477460,0.094215,23258.0,23257.0,0.40257004]
["bitfinex","BTCUSD",1674331477707,0.094215,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674331477921,0.094215,23258.0,23257.0,0.40257004]
["bitfinex","BTCUSD",1674331478200,0.094215,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674331479169,0.094215,23258.0,23257.0,0.40257004]
["bitfinex","BTCUSD",1674331480398,0.094215,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674331480661,0.094215,23258.0,23257.0,0.40257004]
["bitfinex","BTCUSD",1674331481146,0.094215,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674331482128,0.094215,23258.0,23256.0,0.16597004]
["bitfinex","BTCUSD",1674331482383,0.094215,23258.0,23256.0,0.0634]
["bitfinex","BTCUSD",1674331483125,0.094215,23258.0,23256.0,0.16597004]
["bitfinex","BTCUSD",1674331483716,0.094215,23258.0,23256.0,0.0634]
["bitfinex","BTCUSD",1674331483977,0.094215,23258.0,23256.0,0.3634]
["bitfinex","BTCUSD",1674331484506,0.094215,23258.0,23256.0,0.46597004]
["bitfinex","BTCUSD",1674331486439,0.094215,23258.0,23256.0,0.61970821]
["bitfinex","BTCUSD",1674331487204,0.094215,23258.0,23256.0,0.46597004]
["bitfinex","BTCUSD",1674331487687,0.094215,23258.0,23256.0,0.3634]
["bitfinex","BTCUSD",1674331487923,0.09410136,23258.0,23256.0,0.3634]
["bitfinex","BTCUSD",1674331488420,0.09410136,23258.0,23256.0,0.46597004]
["bitfinex","BTCUSD",1674331491246,0.09410136,23258.0,23256.0,0.61970821]
["bitfinex","BTCUSD",1674331492469,0.09410136,23258.0,23256.0,0.16597004]
["bitfinex","BTCUSD",1674331492702,0.09410136,23258.0,23256.0,0.46597004]
["bitfinex","BTCUSD",1674331493185,0.09410136,23258.0,23256.0,0.16597004]
["bitfinex","BTCUSD",1674331493920,0.39077036,23258.0,23256.0,0.0634]
["bitfinex","BTCUSD",1674331494407,0.326223,23257.0,23256.0,0.0634]
["bitfinex","BTCUSD",1674331494651,0.1,23257.0,23256.0,0.0634]
["bitfinex","BTCUSD",1674331494947,0.42025,23257.0,23256.0,0.0634]
["bitfinex","BTCUSD",1674331496142,0.42025,23257.0,23254.0,0.10257004]
["bitfinex","BTCUSD",1674331496386,0.306175,23256.0,23254.0,0.10257004]
["bitfinex","BTCUSD",1674331496630,0.1,23257.0,23254.0,0.10257004]
["bitfinex","BTCUSD",1674331497112,0.345861,23256.0,23253.0,0.10257004]
["bitfinex","BTCUSD",1674331497361,0.1,23254.0,23252.0,0.10257004]
["bitfinex","BTCUSD",1674331497603,0.321664,23253.0,23251.0,0.10257004]
["bitfinex","BTCUSD",1674331497857,0.312611,23252.0,23251.0,0.10257004]
["bitfinex","BTCUSD",1674331498095,0.312611,23252.0,23250.0,0.10257004]
["bitfinex","BTCUSD",1674331498338,0.302568,23251.0,23250.0,0.10257004]
["bitfinex","BTCUSD",1674331498648,0.39871094,23254.0,23250.0,0.25630821]
["bitfinex","BTCUSD",1674331498903,0.50039203,23254.0,23250.0,0.10257004]
["bitfinex","BTCUSD",1674331499190,0.50039203,23254.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331499191,0.331691,23253.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331499422,0.308521,23252.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331499683,0.46087632,23253.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331499928,0.39871136,23254.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331500165,0.39871136,23254.0,23249.0,0.27876597]
["bitfinex","BTCUSD",1674331500415,0.32311,23253.0,23249.0,0.27876597]
["bitfinex","BTCUSD",1674331500686,0.56087674,23254.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331500925,0.39871136,23254.0,23249.0,0.27876597]
["bitfinex","BTCUSD",1674331501154,0.56087674,23254.0,23249.0,0.27876597]
["bitfinex","BTCUSD",1674331502390,0.26216538,23254.0,23249.0,0.27876597]
["bitfinex","BTCUSD",1674331502629,0.303233,23253.0,23249.0,0.43250414]
["bitfinex","BTCUSD",1674331502870,0.26216538,23254.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331502871,0.56095282,23254.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331503132,0.26216538,23254.0,23249.0,0.57876597]
["bitfinex","BTCUSD",1674331503379,0.26216538,23254.0,23249.0,0.73250414]
["bitfinex","BTCUSD",1674331503844,0.39878715,23255.0,23249.0,0.73250414]
["bitfinex","BTCUSD",1674331504102,0.56095253,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331504368,0.1,23255.0,23250.0,0.27876597]
["bitfinex","BTCUSD",1674331504842,0.56100457,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331505108,0.78850678,23254.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331505338,0.78342278,23253.0,23248.0,0.10257004]
["bitfinex","BTCUSD",1674331505590,0.78195096,23252.0,23246.0,0.11252601]
["bitfinex","BTCUSD",1674331505842,0.78008515,23251.0,23246.0,0.11252601]
["bitfinex","BTCUSD",1674331506091,0.47777238,23250.0,23246.0,0.11252601]
["bitfinex","BTCUSD",1674331506393,0.16216538,23250.0,23246.0,0.11252601]
["bitfinex","BTCUSD",1674331506868,0.16216538,23250.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331507129,0.29873512,23252.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331507380,0.8533685,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674331507641,0.69120312,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674331507892,0.313598,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674331508137,0.331531,23250.0,23246.0,0.11252601]
["bitfinex","BTCUSD",1674331508380,0.16216538,23250.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331508625,0.69125345,23252.0,23246.0,0.11252601]
["bitfinex","BTCUSD",1674331508888,0.55476538,23252.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674331509140,0.3926,23252.0,23247.0,0.47619593]
["bitfinex","BTCUSD",1674331509398,0.29865415,23253.0,23247.0,0.47619593]
["bitfinex","BTCUSD",1674331509653,0.16216538,23253.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674331509904,0.6262048,23254.0,23248.0,0.47619593]
["bitfinex","BTCUSD",1674331510173,0.7884475,23254.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674331510410,0.329136,23253.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331510668,0.323885,23252.0,23248.0,0.3]
["bitfinex","BTCUSD",1674331510915,0.314979,23251.0,23246.0,0.11252601]
["bitfinex","BTCUSD",1674331511164,0.16216538,23250.0,23246.0,0.30995597]
["bitfinex","BTCUSD",1674331511423,0.16208946,23250.0,23246.0,0.30995597]
["bitfinex","BTCUSD",1674331512165,0.16208946,23250.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331512415,0.29864789,23252.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331512662,0.16208946,23252.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331512911,0.318845,23251.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331513155,0.321334,23250.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331513412,0.16208946,23250.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331513658,0.1,23251.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331513910,0.26208946,23251.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331515677,0.316217,23250.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331515925,0.26208946,23251.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331516189,0.26208946,23251.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331516694,0.322461,23250.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331516947,0.31338,23249.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331517208,0.320681,23248.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331517466,0.56062709,23251.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331517726,0.56062709,23251.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331517727,0.313702,23250.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331517952,0.309424,23249.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331518199,0.317046,23248.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331518441,0.326322,23247.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331519183,0.29832867,23250.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331519436,1.00168946,23251.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331519437,1.30012161,23251.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331519691,0.322143,23250.0,23246.0,0.1861519]
["bitfinex","BTCUSD",1674331519936,0.31754,23249.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331520184,0.307302,23248.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331520430,0.328387,23247.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331524215,0.29835436,23250.0,23246.0,0.04052597]
["bitfinex","BTCUSD",1674331524457,0.4162,23251.0,23246.0,0.2167219]
["bitfinex","BTCUSD",1674331524707,0.4162,23251.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674331524964,0.322422,23250.0,23247.0,0.17619593]
["bitfinex","BTCUSD",1674331525209,0.310652,23249.0,23246.0,0.00995597]
["bitfinex","BTCUSD",1674331525464,0.303412,23248.0,23242.0,0.37590915]
["bitfinex","BTCUSD",1674331525711,0.16208946,23247.0,23243.0,0.1]
["bitfinex","BTCUSD",1674331526206,0.15708946,23247.0,23243.0,0.1]
["bitfinex","BTCUSD",1674331526424,0.15708946,23247.0,23242.0,0.47590915]
["bitfinex","BTCUSD",1674331526714,0.15708946,23247.0,23242.0,0.57847919]
["bitfinex","BTCUSD",1674331526964,0.15708946,23247.0,23242.0,0.21247919]
["bitfinex","BTCUSD",1674331527216,0.2984931,23251.0,23242.0,0.38867512]
["bitfinex","BTCUSD",1674331527458,0.15708946,23250.0,23243.0,0.48469593]
["bitfinex","BTCUSD",1674331527709,0.15708946,23250.0,23244.0,0.17619593]
["bitfinex","BTCUSD",1674331527961,0.15708946,23250.0,23243.0,0.3085]
["bitfinex","BTCUSD",1674331527962,0.15708946,23250.0,23245.0,0.17619593]
["bitfinex","BTCUSD",1674331528230,0.29872662,23252.0,23247.0,0.1276]
["bitfinex","BTCUSD",1674331528470,0.8077,23253.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674331528711,0.5037,23253.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674331529213,0.325282,23252.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674331529465,0.316976,23251.0,23244.0,0.704]
["bitfinex","BTCUSD",1674331529716,0.47299746,23250.0,23245.0,0.3]
["bitfinex","BTCUSD",1674331529991,0.15708946,23250.0,23245.0,0.3]
["bitfinex","BTCUSD",1674331531237,0.15708946,23250.0,23245.0,0.47619593]
["bitfinex","BTCUSD",1674331534554,0.2987524,23255.0,23246.0,0.27619593]
["bitfinex","BTCUSD",1674331534803,0.3198,23256.0,23247.0,0.47619593]
["bitfinex","BTCUSD",1674331535074,0.47688946,23256.0,23248.0,0.17619593]
["bitfinex","BTCUSD",1674331535304,0.47688946,23256.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674331535551,0.47688946,23256.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331535834,0.72206183,23257.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674331536084,0.319536,23256.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331536340,0.31711,23255.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331536590,0.318279,23254.0,23249.0,0.3]
["bitfinex","BTCUSD",1674331536835,0.316313,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674331537080,0.15708946,23253.0,23249.0,0.3]
["bitfinex","BTCUSD",1674331537328,0.15708946,23253.0,23248.0,0.3]
["bitfinex","BTCUSD",1674331537819,0.88121183,23256.0,23248.0,0.47619593]
["bitfinex","BTCUSD",1674331538062,0.73933946,23256.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674331538298,0.73933946,23256.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331538443,0.314938,23255.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674331538694,0.425,23256.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674331538695,0.1,23256.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674331538977,0.309887,23255.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674331539149,0.301776,23254.0,23248.0,0.56007004]
["bitfinex","BTCUSD",1674331539358,0.15708946,23253.0,23248.0,0.57876597]
["bitfinex","BTCUSD",1674331539578,0.15708946,23253.0,23248.0,0.40257004]
["bitfinex","BTCUSD",1674331540231,0.15708946,23253.0,23250.0,0.1411]
["bitfinex","BTCUSD",1674331540465,0.1,23255.0,23248.0,0.34109021]
["bitfinex","BTCUSD",1674331540698,0.1,23255.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674331540699,0.15708946,23255.0,23249.0,0.17619593]
["bitfinex","BTCUSD",1674331540909,0.15708946,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331541091,0.7481,23257.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674331541325,0.7481,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331541326,0.4231,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331541563,0.4231,23257.0,23250.0,0.10257004]
["bitfinex","BTCUSD",1674331541564,0.4231,23257.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331542062,0.09410136,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331542286,0.85968914,23257.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674331542555,0.300384,23256.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331542804,0.09410136,23258.0,23251.0,0.3]
["bitfinex","BTCUSD",1674331543101,0.15708946,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331543811,0.09410136,23258.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331544120,0.25119082,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331544356,0.09410136,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331544805,0.09410136,23258.0,23253.0,0.47619593]
["bitfinex","BTCUSD",1674331545043,0.09410136,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331545274,0.25119082,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331545512,0.311479,23257.0,23251.0,0.40257004]
["bitfinex","BTCUSD",1674331545757,0.15708946,23256.0,23251.0,0.3]
["bitfinex","BTCUSD",1674331546711,0.15708946,23256.0,23251.0,0.47619593]
["bitfinex","BTCUSD",1674331547655,0.15708946,23256.0,23251.0,0.57876597]
["bitfinex","BTCUSD",1674331548193,0.09410136,23258.0,23251.0,0.57876597]
["bitfinex","BTCUSD",1674331548417,0.25119082,23258.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331548634,0.09410136,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331549458,0.309076,23257.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331549652,0.314557,23256.0,23251.0,0.40257004]
["bitfinex","BTCUSD",1674331549869,0.15708946,23255.0,23251.0,0.3]
["bitfinex","BTCUSD",1674331550075,0.48954046,23254.0,23250.0,0.40257004]
["bitfinex","BTCUSD",1674331550370,0.15708946,23253.0,23250.0,0.3]
["bitfinex","BTCUSD",1674331550781,0.29911198,23257.0,23250.0,0.3]
["bitfinex","BTCUSD",1674331550994,0.15708946,23257.0,23251.0,0.17619593]
["bitfinex","BTCUSD",1674331551207,0.28871946,23257.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331551425,0.19410136,23258.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331551676,0.35119082,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331551905,0.312861,23257.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331552132,0.312523,23256.0,23249.0,0.25630821]
["bitfinex","BTCUSD",1674331552343,0.47571746,23255.0,23250.0,0.3]
["bitfinex","BTCUSD",1674331552597,0.15708946,23255.0,23250.0,0.40257004]
["bitfinex","BTCUSD",1674331553034,0.15708946,23255.0,23250.0,0.57876597]
["bitfinex","BTCUSD",1674331554528,0.15708946,23255.0,23250.0,0.47619593]
["bitfinex","BTCUSD",1674331557095,0.15708946,23255.0,23250.0,0.3]
["bitfinex","BTCUSD",1674331557311,0.15708946,23255.0,23250.0,0.47619593]
["bitfinex","BTCUSD",1674331561374,0.15708946,23255.0,23250.0,0.57876597]
["bitfinex","BTCUSD",1674331562652,0.1569724,23255.0,23250.0,0.57876597]
["bitfinex","BTCUSD",1674331567636,0.1569724,23255.0,23250.0,0.10257004]
["bitfinex","BTCUSD",1674331567883,0.1569724,23255.0,23248.0,0.10257004]
["bitfinex","BTCUSD",1674331567884,0.307457,23254.0,23248.0,0.10257004]
["bitfinex","BTCUSD",1674331568141,0.4872434,23253.0,23248.0,0.10257004]
["bitfinex","BTCUSD",1674331568387,0.1569724,23252.0,23248.0,0.25630821]
["bitfinex","BTCUSD",1674331569686,0.78863614,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331570165,0.316103,23254.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331570390,0.306259,23253.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331570637,0.338078,23252.0,23249.0,0.40257004]
["bitfinex","BTCUSD",1674331570892,0.314026,23251.0,23249.0,0.55630821]
["bitfinex","BTCUSD",1674331571134,0.1569724,23253.0,23249.0,0.40257004]
["bitfinex","BTCUSD",1674331571393,0.63487614,23255.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331571639,0.63487614,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331571640,0.79184854,23255.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331571897,0.47151222,23254.0,23250.0,0.17619593]
["bitfinex","BTCUSD",1674331572140,0.334569,23253.0,23249.0,0.10257004]
["bitfinex","BTCUSD",1674331572388,0.324968,23252.0,23249.0,0.40257004]
["bitfinex","BTCUSD",1674331572632,0.312305,23251.0,23249.0,0.55630821]
["bitfinex","BTCUSD",1674331572874,0.15339,23254.0,23250.0,0.10257004]
["bitfinex","BTCUSD",1674331573114,0.15339,23254.0,23250.0,0.27876597]
["bitfinex","BTCUSD",1674331573620,0.3976,23255.0,23251.0,0.27876597]
["bitfinex","BTCUSD",1674331573863,0.49284494,23258.0,23252.0,0.17619593]
["bitfinex","BTCUSD",1674331574103,0.19410136,23258.0,23253.0,0.17619593]
["bitfinex","BTCUSD",1674331574346,0.19410136,23258.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674331574659,0.50694636,23258.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674331574911,0.311619,23257.0,23254.0,0.17619593]
["bitfinex","BTCUSD",1674331575154,0.09410136,23258.0,23253.0,0.40257004]
["bitfinex","BTCUSD",1674331575391,0.09410136,23258.0,23253.0,0.57876597]
["bitfinex","BTCUSD",1674331575653,0.25107376,23258.0,23253.0,0.57876597]
["bitfinex","BTCUSD",1674331576622,0.09410136,23258.0,23253.0,0.57876597]
["bitfinex","BTCUSD",1674331576865,0.25107376,23258.0,23253.0,0.73250414]
["bitfinex","BTCUSD",1674331577566,0.09410136,23258.0,23253.0,0.73250414]
["bitfinex","BTCUSD",1674331577810,0.09410136,23258.0,23254.0,0.10257004]
["bitfinex","BTCUSD",1674331577811,0.25107376,23258.0,23254.0,0.10257004]
["bitfinex","BTCUSD",1674331578056,0.25107376,23258.0,23255.0,0.10257004]
["bitfinex","BTCUSD",1674331578057,0.09410136,23258.0,23255.0,0.10257004]
["bitfinex","BTCUSD",1674331578349,0.09410136,23258.0,23255.0,0.3]
["bitfinex","BTCUSD",1674331578608,0.09410136,23258.0,23255.0,0.40257004]
["bitfinex","BTCUSD",1674331579129,0.09410136,23258.0,23255.0,0.10257004]
["bitfinex","BTCUSD",1674331579375,0.09410136,23258.0,23254.0,0.25630821]
["bitfinex","BTCUSD",1674331579613,0.09410136,23258.0,23255.0,0.3]
["bitfinex","BTCUSD",1674331580350,0.09410136,23258.0,23254.0,0.40257004]
["bitfinex","BTCUSD",1674331580589,0.09410136,23258.0,23254.0,0.55630821]
["bitfinex","BTCUSD",1674331580893,0.09410136,23258.0,23255.0,0.10257004]
["bitfinex","BTCUSD",1674331581123,0.09410136,23258.0,23255.0,0.55630821]
["bitfinex","BTCUSD",1674331581365,0.25107376,23258.0,23255.0,0.10257004]
["bitfinex","BTCUSD",1674331581619,0.09410136,23258.0,23255.0,0.3]
["bitfinex","BTCUSD",1674331582633,0.09410136,23258.0,23257.0,0.10257004]
["bitfinex","BTCUSD",1674331582884,0.09410136,23258.0,23257.0,0.65630821]
["bitfinex","BTCUSD",1674331583131,0.09410136,23258.0,23257.0,0.40257004]
["bitfinex","BTCUSD",1674331583380,0.09410136,23258.0,23257.0,0.6587224]
["bitfinex","BTCUSD",1674331583623,0.0940032,23258.0,23257.0,0.45373817]
["bitfinex","BTCUSD",1674331583879,0.0940032,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674331584145,0.0940032,23258.0,23257.0,0.40247746]
["bitfinex","BTCUSD",1674331585417,0.09365373,23258.0,23257.0,0.3]
["bitfinex","BTCUSD",1674331586163,0.09365373,23258.0,23257.0,0.40247746]
["bitfinex","BTCUSD",1674331586410,0.09365373,23258.0,23257.0,0.55373817]
["bitfinex","BTCUSD",1674331586910,0.09365373,23258.0,23257.0,0.65615258]
["bitfinex","BTCUSD",1674331587402,0.09365373,23258.0,23257.0,0.65610115]
["bitfinex","BTCUSD",1674331587646,0.09365373,23258.0,23257.0,0.50236298]
["bitfinex","BTCUSD",1674331587891,0.09365373,23258.0,23257.0,0.65610115]
["bitfinex","BTCUSD",1674331588149,0.09365373,23258.0,23257.0,1.08891727]
["bitfinex","BTCUSD",1674331588893,0.09365373,23258.0,23257.0,0.9351791]
["bitfinex","BTCUSD",1674331589378,0.09365373,23258.0,23257.0,0.83281612]
["bitfinex","BTCUSD",1674331589903,0.09365373,23258.0,23257.0,0.9351791]
["bitfinex","BTCUSD",1674331590631,0.05365373,23258.0,23257.0,0.9351791]
["bitfinex","BTCUSD",1674331591095,0.05365373,23258.0,23257.0,0.83281612]
["bitfinex","BTCUSD",1674331594022,0.05365373,23258.0,23256.0,0.0835]
["bitfinex","BTCUSD",1674331595284,0.05365373,23258.0,23257.0,0.00024832]
["bitfinex","BTCUSD",1674331595524,0.05365373,23258.0,23257.0,0.03081832]
["bitfinex","BTCUSD",1674331596026,0.05365373,23258.0,23256.0,0.3835]
["bitfinex","BTCUSD",1674331596553,0.05365373,23258.0,23256.0,0.0835]
["bitfinex","BTCUSD",1674331598835,0.35004773,23258.0,23256.0,0.0835]
["bitfinex","BTCUSD",1674331599088,0.05365373,23258.0,23256.0,0.0835]
["bitfinex","BTCUSD",1674331599357,0.36313273,23258.0,23256.0,0.0835]
["bitfinex","BTCUSD",1674331599612,0.307033,23257.0,23251.0,0.55610115]
["bitfinex","BTCUSD",1674331599862,0.1569724,23256.0,23251.0,0.55610115]
["bitfinex","BTCUSD",1674331600114,0.1569724,23255.0,23252.0,0.1]
["bitfinex","BTCUSD",1674331600376,0.21062613,23258.0,23252.0,0.50236298]
["bitfinex","BTCUSD",1674331600620,0.21062613,23258.0,23252.0,0.67855891]
["bitfinex","BTCUSD",1674331601128,0.21062613,23258.0,23252.0,0.83229708]
["bitfinex","BTCUSD",1674331602119,0.21062613,23258.0,23253.0,0.43229708]
["bitfinex","BTCUSD",1674331602120,0.05365373,23258.0,23253.0,0.43229708]
["bitfinex","BTCUSD",1674331602366,0.05365373,23258.0,23254.0,0.40236298]
["bitfinex","BTCUSD",1674331602616,0.05365373,23258.0,23255.0,0.10236298]
["bitfinex","BTCUSD",1674331602857,0.05365373,23258.0,23255.0,0.43229708]
["bitfinex","BTCUSD",1674331603102,0.05765373,23258.0,23256.0,0.4]
["bitfinex","BTCUSD",1674331603350,0.05265373,23258.0,23256.0,0.4]
["bitfinex","BTCUSD",1674331603858,0.05265373,23258.0,23257.0,0.1543]
["bitfinex","BTCUSD",1674331604606,0.04865373,23258.0,23257.0,0.1543]
["bitfinex","BTCUSD",1674331604849,0.05265373,23258.0,23257.0,0.1543]
["bitfinex","BTCUSD",1674331605098,0.04865373,23258.0,23257.0,0.1543]
["bitfinex","BTCUSD",1674331605347,0.04865373,23258.0,23257.0,0.3003]
["bitfinex","BTCUSD",1674331605619,0.04865373,23258.0,23257.0,0.6003]
["bitfinex","BTCUSD",1674331605861,0.05265373,23258.0,23257.0,0.6003]
["bitfinex","BTCUSD",1674331606108,0.04865373,23258.0,23257.0,0.5543]
["bitfinex","BTCUSD",1674331606364,0.05265373,23258.0,23257.0,0.70266298]
["bitfinex","BTCUSD",1674331607365,0.04865373,23258.0,23257.0,0.65666298]
["bitfinex","BTCUSD",1674331607627,0.04865373,23258.0,23257.0,0.70266298]
["bitfinex","BTCUSD",1674331607873,0.04865373,23258.0,23257.0,1.03311612]
["bitfinex","BTCUSD",1674331608120,0.05265373,23258.0,23257.0,1.28921727]
["bitfinex","BTCUSD",1674331608582,0.05265373,23258.0,23257.0,1.18685429]
["bitfinex","BTCUSD",1674331608869,0.04865373,23258.0,23257.0,1.24306926]
["bitfinex","BTCUSD",1674331609130,0.05265373,23258.0,23257.0,1.28906926]
["bitfinex","BTCUSD",1674331609907,0.05265373,23258.0,23257.0,1.18685429]
["bitfinex","BTCUSD",1674331610181,0.05265373,23258.0,23257.0,1.13532302]
["bitfinex","BTCUSD",1674331610920,0.05265373,23258.0,23257.0,1.03311612]
["bitfinex","BTCUSD",1674331611426,0.05265373,23258.0,23257.0,1.13532302]
["bitfinex","BTCUSD",1674331612622,0.06547402,23258.0,23257.0,1.13532302]
["bitfinex","BTCUSD",1674331614090,0.06547402,23258.0,23257.0,1.03311612]
["bitfinex","BTCUSD",1674331615109,0.06147402,23258.0,23257.0,0.98711612]
["bitfinex","BTCUSD",1674331615366,0.06147402,23258.0,23257.0,1.08932302]
["bitfinex","BTCUSD",1674331615620,0.06147402,23258.0,23257.0,1.28906119]
["bitfinex","BTCUSD",1674331615867,0.06147402,23258.0,23257.0,0.9309396]
["bitfinex","BTCUSD",1674331616119,0.06547402,23258.0,23257.0,0.2332069]
["bitfinex","BTCUSD",1674331616375,0.06147402,23258.0,23257.0,0.085]
["bitfinex","BTCUSD",1674331617368,0.06547402,23258.0,23257.0,0.131]
["bitfinex","BTCUSD",1674331617623,0.06147402,23258.0,23257.0,0.085]
["bitfinex","BTCUSD",1674331617871,0.06147402,23258.0,23257.0,0.131]
["bitfinex","BTCUSD",1674331618364,0.06547402,23258.0,23257.0,0.431]
["bitfinex","BTCUSD",1674331618609,0.06547402,23258.0,23257.0,0.43092949]
["bitfinex","BTCUSD",1674331619312,0.06547402,23258.0,23257.0,0.53313639]
["bitfinex","BTCUSD",1674331620656,0.06547402,23258.0,23257.0,0.68687456]
["bitfinex","BTCUSD",1674331621135,0.06547402,23258.0,23257.0,0.53313639]
["bitfinex","BTCUSD",1674331622544,0.06547402,23258.0,23257.0,0.68687456]
["bitfinex","BTCUSD",1674331623260,0.06547402,23258.0,23257.0,0.58466766]
["bitfinex","BTCUSD",1674331623734,0.06547402,23258.0,23257.0,0.78965189]
["bitfinex","BTCUSD",1674331624221,0.06547402,23258.0,23257.0,0.58466766]
["bitfinex","BTCUSD",1674331624912,0.06547402,23258.0,23257.0,0.78965189]
["bitfinex","BTCUSD",1674331625857,0.06547402,23258.0,23257.0,0.58466766]
["bitfinex","BTCUSD",1674331626804,0.06147402,23258.0,23257.0,0.08492949]
["bitfinex","BTCUSD",1674331627046,0.06147402,23258.0,23257.0,0.08592949]
["bitfinex","BTCUSD",1674331627508,0.07547402,23258.0,23257.0,0.18846851]
["bitfinex","BTCUSD",1674331628021,0.07547402,23258.0,23257.0,0.08592949]
["bitfinex","BTCUSD",1674331629211,0.07547402,23258.0,23257.0,0.18846851]
["bitfinex","BTCUSD",1674331629677,0.07547402,23258.0,23257.0,0.48846851]
["bitfinex","BTCUSD",1674331629883,0.07547402,23258.0,23257.0,0.18846851]
["bitfinex","BTCUSD",1674331630424,0.07547402,23258.0,23257.0,0.64220668]
["bitfinex","BTCUSD",1674331630911,0.07547402,23258.0,23257.0,0.76447894]
["bitfinex","BTCUSD",1674331631423,0.07488188,23258.0,23257.0,0.76447894]
["bitfinex","BTCUSD",1674331631666,0.07481224,23258.0,23257.0,0.64220668]
["bitfinex","BTCUSD",1674331631900,0.07481224,23258.0,23257.0,0.74465189]
["bitfinex","BTCUSD",1674331632671,0.07481224,23258.0,23257.0,0.53966766]
["bitfinex","BTCUSD",1674331634128,0.07481224,23258.0,23257.0,0.18847039]
["bitfinex","BTCUSD",1674331634680,0.07481224,23258.0,23257.0,0.08592949]
["bitfinex","BTCUSD",1674331635755,0.07481224,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331639538,0.07481224,23258.0,23257.0,0.03157]
["bitfinex","BTCUSD",1674331639803,0.07481224,23258.0,23257.0,0.1341109]
["bitfinex","BTCUSD",1674331640014,0.07481224,23258.0,23257.0,0.4341109]
["bitfinex","BTCUSD",1674331641713,0.07481224,23258.0,23257.0,0.58784907]
["bitfinex","BTCUSD",1674331641989,0.07481224,23258.0,23257.0,0.58284907]
["bitfinex","BTCUSD",1674331642235,0.07481224,23258.0,23257.0,0.48030817]
["bitfinex","BTCUSD",1674331642713,0.07481224,23258.0,23257.0,0.6852924]
["bitfinex","BTCUSD",1674331643224,0.07481224,23258.0,23257.0,0.58280029]
["bitfinex","BTCUSD",1674331643706,0.07481224,23258.0,23257.0,0.32657]
["bitfinex","BTCUSD",1674331643933,0.07481224,23258.0,23257.0,0.28284368]
["bitfinex","BTCUSD",1674331644174,0.07481224,23258.0,23257.0,0.58284368]
["bitfinex","BTCUSD",1674331644661,0.07481224,23258.0,23257.0,0.7878997]
["bitfinex","BTCUSD",1674331644909,0.07481224,23258.0,23257.0,0.58284368]
["bitfinex","BTCUSD",1674331645410,0.07481224,23258.0,23257.0,0.32657]
["bitfinex","BTCUSD",1674331645664,0.07481224,23258.0,23257.0,0.02657]
["bitfinex","BTCUSD",1674331645909,0.07481224,23258.0,23257.0,0.32657]
["bitfinex","BTCUSD",1674331646918,0.07481224,23258.0,23257.0,0.02657]
["bitfinex","BTCUSD",1674331648376,0.07481224,23258.0,23257.0,0.28295506]
["bitfinex","BTCUSD",1674331648623,0.07481224,23258.0,23257.0,0.58295506]
["bitfinex","BTCUSD",1674331649231,0.07481224,23258.0,23257.0,0.78809607]
["bitfinex","BTCUSD",1674331649508,0.07481224,23258.0,23257.0,0.58295506]
["bitfinex","BTCUSD",1674331650252,0.07481224,23258.0,23257.0,0.32657]
["bitfinex","BTCUSD",1674331650836,0.07481224,23258.0,23257.0,0.42657]
["bitfinex","BTCUSD",1674331651694,0.07481224,23258.0,23257.0,0.73404635]
["bitfinex","BTCUSD",1674331651971,0.07481224,23258.0,23257.0,0.42657]
["bitfinex","BTCUSD",1674331652216,0.07481224,23258.0,23257.0,0.73404635]
["bitfinex","BTCUSD",1674331652460,0.07481224,23258.0,23257.0,0.48783772]
["bitfinex","BTCUSD",1674331652998,0.07481224,23258.0,23257.0,0.18036137]
["bitfinex","BTCUSD",1674331656713,0.06081224,23258.0,23257.0,0.18036137]
["bitfinex","BTCUSD",1674331656965,0.06481224,23258.0,23257.0,0.12636137]
["bitfinex","BTCUSD",1674331657216,0.06481224,23258.0,23257.0,0.046]
["bitfinex","BTCUSD",1674331657462,0.06481224,23258.0,23257.0,0.30249818]
["bitfinex","BTCUSD",1674331657988,0.06481224,23258.0,23257.0,0.50770868]
["bitfinex","BTCUSD",1674331658207,0.06481224,23258.0,23257.0,0.40513114]
["bitfinex","BTCUSD",1674331658515,0.06481224,23258.0,23257.0,0.19992064]
["bitfinex","BTCUSD",1674331658995,0.06481224,23258.0,23257.0,0.40513114]
["bitfinex","BTCUSD",1674331659502,0.06081224,23258.0,23257.0,0.35915565]
["bitfinex","BTCUSD",1674331659718,0.07581224,23258.0,23257.0,0.66015565]
["bitfinex","BTCUSD",1674331661493,0.07581224,23258.0,23257.0,0.36015565]
["bitfinex","BTCUSD",1674331661741,0.07581224,23258.0,23257.0,0.15498048]
["bitfinex","BTCUSD",1674331662002,0.07581224,23258.0,23257.0,0.10367087]
["bitfinex","BTCUSD",1674331662966,0.41116124,23258.0,23257.0,0.10367087]
["bitfinex","BTCUSD",1674331663217,0.41116124,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331663218,0.41967113,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331663459,0.41116124,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331663961,0.71116124,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331664460,1.57932588,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331664732,0.81966124,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331664983,0.76879756,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331665473,0.51966124,23258.0,23257.0,0.001]
["bitfinex","BTCUSD",1674331665985,0.50466124,23258.0,23252.0,0.25665135]
["bitfinex","BTCUSD",1674331666227,0.22831224,23258.0,23257.0,0.003]
["bitfinex","BTCUSD",1674331666471,0.54811924,23258.0,23257.0,0.003]
["bitfinex","BTCUSD",1674331666703,0.54811924,23258.0,23252.0,0.10267087]
["bitfinex","BTCUSD",1674331666988,0.613086,23257.0,23252.0,0.10267087]
["bitfinex","BTCUSD",1674331667248,0.326588,23256.0,23252.0,0.10267087]
["bitfinex","BTCUSD",1674331667505,0.314029,23255.0,23252.0,0.40267087]
["bitfinex","BTCUSD",1674331667724,0.309636,23254.0,23252.0,0.40267087]
["bitfinex","BTCUSD",1674331667973,0.323702,23253.0,23252.0,0.40267087]
["bitfinex","BTCUSD",1674331668222,0.12057,23256.0,23252.0,0.40267087]
["bitfinex","BTCUSD",1674331668468,0.12057,23256.0,23252.0,0.10267087]
["bitfinex","BTCUSD",1674331668690,0.12057,23256.0,23252.0,0.40267087]
["bitfinex","BTCUSD",1674331669188,0.310839,23255.0,23252.0,0.10267087]
["bitfinex","BTCUSD",1674331669435,0.319677,23254.0,23252.0,0.40567087]
["bitfinex","BTCUSD",1674331669681,0.059,23256.0,23252.0,0.003]
["bitfinex","BTCUSD",1674331670152,0.3,23257.0,23252.0,0.10267087]
["bitfinex","BTCUSD",1674331670396,0.059,23255.0,23252.0,0.5818668]
["bitfinex","BTCUSD",1674331670643,0.059,23255.0,23252.0,0.303]
["bitfinex","BTCUSD",1674331671159,0.35785989,23257.0,23252.0,0.3]
["bitfinex","BTCUSD",1674331671409,0.05785989,23257.0,23252.0,0.47619593]
["bitfinex","BTCUSD",1674331671677,0.314209,23256.0,23252.0,0.47619593]
["bitfinex","BTCUSD",1674331671921,0.314209,23256.0,23251.0,0.10267087]
["bitfinex","BTCUSD",1674331672183,0.306909,23255.0,23251.0,0.10267087]
["bitfinex","BTCUSD",1674331672435,0.310371,23254.0,23252.0,0.003]
["bitfinex","BTCUSD",1674331672688,0.3,23256.0,23251.0,0.10267087]
["bitfinex","BTCUSD",1674331672934,0.23519593,23256.0,23251.0,0.19883087]
["bitfinex","BTCUSD",1674331673181,0.80978493,23255.0,23250.0,0.10267087]
["bitfinex","BTCUSD",1674331673439,0.1,23253.0,23252.0,0.003]
["bitfinex","BTCUSD",1674331673679,0.1,23253.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331673680,0.89071993,23253.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331673926,0.89071993,23253.0,23251.0,0.003]
["bitfinex","BTCUSD",1674331673927,0.87796102,23252.0,23251.0,0.003]
["bitfinex","BTCUSD",1674331674194,0.1,23251.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331674450,0.88173844,23250.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331674708,0.627129,23249.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331674967,0.26487244,23250.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331674968,0.323447,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331675491,0.30305,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331675744,0.3,23250.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331675992,0.32234,23249.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331676244,0.309906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331676488,0.400906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331676709,0.309906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331678031,0.400906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331679036,0.309906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331679289,0.400906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331679536,0.309906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331680031,0.400906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331681034,0.5216966,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331681306,0.8216966,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331681788,0.500906,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331682796,0.51325066,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331685567,0.81325066,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331687334,0.82175066,23248.0,23247.0,0.00972422]
["bitfinex","BTCUSD",1674331691341,0.00972422,23246.0,23243.0,0.01119286]
["bitfinex","BTCUSD",1674331691604,0.321259,23245.0,23243.0,0.01119286]
["bitfinex","BTCUSD",1674331691854,0.430509,23244.0,23243.0,0.01119286]
["bitfinex","BTCUSD",1674331692354,0.439009,23244.0,23243.0,0.01119286]
["bitfinex","BTCUSD",1674331692609,0.739009,23244.0,23243.0,0.01119286]
["bitfinex","BTCUSD",1674331692857,0.1,23243.0,23235.0,0.15756393]
["bitfinex","BTCUSD",1674331693109,0.80601693,23242.0,23235.0,0.1]
["bitfinex","BTCUSD",1674331693358,0.1,23243.0,23235.0,0.1]
["bitfinex","BTCUSD",1674331693359,0.17619593,23241.0,23235.0,0.1]
["bitfinex","BTCUSD",1674331693622,0.17619593,23240.0,23235.0,0.4]
["bitfinex","BTCUSD",1674331693881,0.3,23242.0,23235.0,0.4]
["bitfinex","BTCUSD",1674331693882,0.17619593,23239.0,23235.0,0.4]
["bitfinex","BTCUSD",1674331694123,0.17619593,23239.0,23235.0,0.1]
["bitfinex","BTCUSD",1674331694885,0.003,23240.0,23234.0,0.41232804]
["bitfinex","BTCUSD",1674331695128,0.17619593,23240.0,23234.0,0.50548804]
["bitfinex","BTCUSD",1674331695383,0.003,23239.0,23234.0,0.50548804]
["bitfinex","BTCUSD",1674331695635,0.17919593,23239.0,23237.0,0.0164]
["bitfinex","BTCUSD",1674331695875,0.003,23239.0,23237.0,0.0164]
["bitfinex","BTCUSD",1674331697408,0.3,23243.0,23237.0,0.0164]
["bitfinex","BTCUSD",1674331697662,0.1,23245.0,23238.0,0.09316]
["bitfinex","BTCUSD",1674331697663,0.01,23240.0,23238.0,0.09316]
["bitfinex","BTCUSD",1674331697904,0.42465,23244.0,23237.0,0.0164]
["bitfinex","BTCUSD",1674331698160,0.08,23239.0,23238.0,0.09316]
["bitfinex","BTCUSD",1674331698404,0.4,23243.0,23237.0,0.3164]
["bitfinex","BTCUSD",1674331698657,0.27919593,23243.0,23237.0,0.41656]
["bitfinex","BTCUSD",1674331698903,0.27619593,23243.0,23237.0,0.40956]
["bitfinex","BTCUSD",1674331699113,0.27619593,23243.0,23237.0,0.41656]
["bitfinex","BTCUSD",1674331699337,0.27619593,23243.0,23237.0,0.11656]
["bitfinex","BTCUSD",1674331699591,0.27619593,23243.0,23237.0,0.10956]
["bitfinex","BTCUSD",1674331700611,0.27619593,23243.0,23237.0,0.11156]
["bitfinex","BTCUSD",1674331700612,0.17619593,23243.0,23237.0,0.11156]
["bitfinex","BTCUSD",1674331700858,0.17919593,23243.0,23237.0,0.11156]
["bitfinex","BTCUSD",1674331701879,0.17905193,23243.0,23237.0,0.11156]
["bitfinex","BTCUSD",1674331704577,0.17905193,23243.0,23237.0,0.10656]
["bitfinex","BTCUSD",1674331708612,0.17905193,23243.0,23237.0,0.106704]
["bitfinex","BTCUSD",1674331712231,0.47919593,23243.0,23237.0,0.106704]
["bitfinex","BTCUSD",1674331712488,0.17919593,23243.0,23237.0,0.106704]
["bitfinex","BTCUSD",1674331712996,0.47919593,23243.0,23237.0,0.106704]
["bitfinex","BTCUSD",1674331713764,0.339151,23242.0,23237.0,0.106704]
["bitfinex","BTCUSD",1674331714022,0.17619593,23242.0,23237.0,0.0134]
["bitfinex","BTCUSD",1674331714538,1.17267246,23241.0,23237.0,0.0114]
["bitfinex","BTCUSD",1674331714781,1.17267246,23241.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331714782,0.313417,23240.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331715033,0.49689793,23239.0,23237.0,0.002]
["bitfinex","BTCUSD",1674331715295,0.304951,23238.0,23237.0,0.002]
["bitfinex","BTCUSD",1674331715557,0.77293,23241.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331715807,0.17619593,23241.0,23235.0,0.093304]
["bitfinex","BTCUSD",1674331716048,0.17619593,23241.0,23236.0,0.093304]
["bitfinex","BTCUSD",1674331716292,0.003,23238.0,23237.0,0.007]
["bitfinex","BTCUSD",1674331716542,0.82476,23244.0,23237.0,0.13324087]
["bitfinex","BTCUSD",1674331716786,0.10972422,23246.0,23238.0,0.093304]
["bitfinex","BTCUSD",1674331716787,0.40972422,23246.0,23238.0,0.093304]
["bitfinex","BTCUSD",1674331717043,0.40972422,23246.0,23239.0,0.093304]
["bitfinex","BTCUSD",1674331717044,0.86006902,23245.0,23239.0,0.093304]
["bitfinex","BTCUSD",1674331717287,0.28592015,23246.0,23240.0,0.093304]
["bitfinex","BTCUSD",1674331717557,0.10972422,23246.0,23241.0,0.093304]
["bitfinex","BTCUSD",1674331717801,0.10972422,23246.0,23238.0,0.40267087]
["bitfinex","BTCUSD",1674331717802,0.00972422,23246.0,23242.0,0.093304]
["bitfinex","BTCUSD",1674331718527,0.00972422,23246.0,23241.0,0.10267087]
["bitfinex","BTCUSD",1674331718528,0.10972422,23246.0,23241.0,0.10267087]
["bitfinex","BTCUSD",1674331718775,0.10972422,23246.0,23241.0,0.393304]
["bitfinex","BTCUSD",1674331718776,0.86000243,23245.0,23241.0,0.393304]
["bitfinex","BTCUSD",1674331719028,1.03619961,23245.0,23240.0,0.10267087]
["bitfinex","BTCUSD",1674331719279,0.17619593,23245.0,23240.0,0.40267087]
["bitfinex","BTCUSD",1674331719523,0.17619593,23245.0,23240.0,0.55665135]
["bitfinex","BTCUSD",1674331719776,0.17619593,23245.0,23241.0,0.094]
["bitfinex","BTCUSD",1674331720033,0.10972422,23246.0,23241.0,0.094]
["bitfinex","BTCUSD",1674331720284,0.86001819,23245.0,23241.0,0.187304]
["bitfinex","BTCUSD",1674331720569,0.10972422,23246.0,23241.0,0.40267087]
["bitfinex","BTCUSD",1674331720826,0.28592015,23246.0,23241.0,0.49597487]
["bitfinex","BTCUSD",1674331721090,0.86002734,23245.0,23240.0,0.25665135]
["bitfinex","BTCUSD",1674331721340,0.308106,23244.0,23241.0,0.001]
["bitfinex","BTCUSD",1674331721592,0.314924,23243.0,23241.0,0.001]
["bitfinex","BTCUSD",1674331721831,0.320091,23242.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331722079,0.17619593,23242.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331722293,0.1,23244.0,23240.0,0.10967087]
["bitfinex","BTCUSD",1674331722603,0.16730811,23244.0,23240.0,0.007]
["bitfinex","BTCUSD",1674331722844,0.16730811,23244.0,23240.0,0.10267087]
["bitfinex","BTCUSD",1674331723097,0.1,23244.0,23240.0,0.10267087]
["bitfinex","BTCUSD",1674331723849,0.1,23244.0,23241.0,0.007]
["bitfinex","BTCUSD",1674331724091,0.1,23244.0,23240.0,0.10267087]
["bitfinex","BTCUSD",1674331724337,0.1,23244.0,23240.0,0.26365135]
["bitfinex","BTCUSD",1674331725420,0.1,23244.0,23241.0,0.10267087]
["bitfinex","BTCUSD",1674331725925,0.1,23244.0,23240.0,0.26365135]
["bitfinex","BTCUSD",1674331726419,0.1,23244.0,23241.0,0.10267087]
["bitfinex","BTCUSD",1674331726919,0.1,23244.0,23241.0,0.10967087]
["bitfinex","BTCUSD",1674331727175,0.1,23244.0,23241.0,0.10267087]
["bitfinex","BTCUSD",1674331727417,0.1,23244.0,23240.0,0.26365135]
["bitfinex","BTCUSD",1674331727667,0.1,23244.0,23240.0,0.25665135]
["bitfinex","BTCUSD",1674331727668,0.323797,23243.0,23240.0,0.25665135]
["bitfinex","BTCUSD",1674331727909,0.1,23244.0,23241.0,0.007]
["bitfinex","BTCUSD",1674331728429,0.321135,23243.0,23241.0,0.007]
["bitfinex","BTCUSD",1674331728685,0.289235,23242.0,23240.0,0.25665135]
["bitfinex","BTCUSD",1674331728947,0.1,23244.0,23240.0,0.10267087]
["bitfinex","BTCUSD",1674331729473,0.1,23244.0,23240.0,0.25665135]
["bitfinex","BTCUSD",1674331729721,0.1,23244.0,23240.0,0.10267087]
["bitfinex","BTCUSD",1674331729968,0.30991,23243.0,23240.0,0.10267087]
["bitfinex","BTCUSD",1674331730217,0.1,23244.0,23240.0,0.10967087]
["bitfinex","BTCUSD",1674331730461,0.323368,23243.0,23240.0,0.10967087]
["bitfinex","BTCUSD",1674331730734,0.306348,23242.0,23239.0,0.25665135]
["bitfinex","BTCUSD",1674331730982,0.65115435,23244.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331731244,0.35115435,23244.0,23240.0,0.10967087]
["bitfinex","BTCUSD",1674331731486,0.319775,23243.0,23240.0,0.10967087]
["bitfinex","BTCUSD",1674331731733,0.314748,23242.0,23240.0,0.10967087]
["bitfinex","BTCUSD",1674331731972,0.314747,23241.0,23240.0,0.10967087]
["bitfinex","BTCUSD",1674331732217,0.0314747,23241.0,23240.0,0.10967087]
["bitfinex","BTCUSD",1674331732491,0.1,23242.0,23239.0,0.25665135]
["bitfinex","BTCUSD",1674331732749,0.1,23242.0,23238.0,0.25665135]
["bitfinex","BTCUSD",1674331732750,0.322088,23241.0,23238.0,0.25665135]
["bitfinex","BTCUSD",1674331732993,0.27619593,23242.0,23238.0,0.25665135]
["bitfinex","BTCUSD",1674331733252,0.1,23242.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331733510,0.15749584,23242.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331733801,0.299536,23241.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331734096,0.15749584,23242.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331734097,0.1,23242.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331734326,0.1,23242.0,23239.0,0.10967087]
["bitfinex","BTCUSD",1674331734553,0.310172,23241.0,23238.0,0.25665135]
["bitfinex","BTCUSD",1674331734796,0.327935,23240.0,23238.0,0.25665135]
["bitfinex","BTCUSD",1674331735041,0.1,23242.0,23238.0,0.25665135]
["bitfinex","BTCUSD",1674331735308,0.18934584,23242.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331735810,0.310783,23241.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331736053,0.299262,23240.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331736299,0.18934584,23242.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331736808,0.313606,23241.0,23239.0,0.10967087]
["bitfinex","BTCUSD",1674331737053,0.317313,23240.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331737553,0.329686,23240.0,23239.0,0.10267087]
["bitfinex","BTCUSD",1674331737803,0.1,23242.0,23239.0,0.10967087]
["bitfinex","BTCUSD",1674331738050,0.1,23242.0,23239.0,0.007]
["bitfinex","BTCUSD",1674331738302,0.302595,23241.0,23239.0,0.007]
["bitfinex","BTCUSD",1674331738551,0.412622,23240.0,23239.0,0.007]
["bitfinex","BTCUSD",1674331739749,0.412622,23240.0,23238.0,0.10267087]
["bitfinex","BTCUSD",1674331739750,0.1,23240.0,23238.0,0.10267087]
["bitfinex","BTCUSD",1674331739975,0.1,23240.0,23239.0,0.007]
["bitfinex","BTCUSD",1674331740214,0.1,23240.0,23237.0,0.25665135]
["bitfinex","BTCUSD",1674331740464,0.32794,23239.0,23238.0,0.10267087]
["bitfinex","BTCUSD",1674331740739,0.1,23240.0,23238.0,0.10267087]
["bitfinex","BTCUSD",1674331740983,0.1,23240.0,23238.0,0.25665135]
["bitfinex","BTCUSD",1674331741453,0.1,23240.0,23238.0,0.10267087]
["bitfinex","BTCUSD",1674331742080,0.1,23240.0,23237.0,0.25665135]
["bitfinex","BTCUSD",1674331742332,0.314794,23239.0,23238.0,0.007]
["bitfinex","BTCUSD",1674331742584,0.309027,23239.0,23237.0,0.10267087]
["bitfinex","BTCUSD",1674331742833,0.1,23240.0,23237.0,0.10267087]
["bitfinex","BTCUSD",1674331742834,0.1,23240.0,23238.0,0.007]
["bitfinex","BTCUSD",1674331743090,0.1,23240.0,23237.0,0.10267087]
["bitfinex","BTCUSD",1674331743337,0.1,23240.0,23237.0,0.10367087]
["bitfinex","BTCUSD",1674331743580,0.1,23240.0,23237.0,0.001]
["bitfinex","BTCUSD",1674331743827,0.31776,23239.0,23237.0,0.10367087]
["bitfinex","BTCUSD",1674331744084,0.30273,23238.0,23237.0,0.10267087]
["bitfinex","BTCUSD",1674331744330,0.1,23240.0,23237.0,0.10367087]
["bitfinex","BTCUSD",1674331744859,0.1,23240.0,23237.0,0.10467087]
["bitfinex","BTCUSD",1674331745618,0.304548,23239.0,23236.0,0.25665135]
["bitfinex","BTCUSD",1674331745827,0.02,23238.0,23237.0,0.001]
["bitfinex","BTCUSD",1674331746135,0.1,23240.0,23236.0,0.02569091]
["bitfinex","BTCUSD",1674331746401,0.137,23240.0,23237.0,0.005]
["bitfinex","BTCUSD",1674331746661,0.037,23240.0,23235.0,0.46170868]
["bitfinex","BTCUSD",1674331746930,0.037,23240.0,23237.0,0.03557]
["bitfinex","BTCUSD",1674331746931,0.037,23238.0,23237.0,0.03557]
["bitfinex","BTCUSD",1674331747176,0.4185,23244.0,23237.0,0.2357805]
["bitfinex","BTCUSD",1674331747430,0.4185,23244.0,23238.0,0.59883331]
["bitfinex","BTCUSD",1674331747431,0.038,23240.0,23238.0,0.59883331]
["bitfinex","BTCUSD",1674331747680,0.4,23245.0,23238.0,0.50552931]
["bitfinex","BTCUSD",1674331747931,0.1,23245.0,23239.0,0.093304]
["bitfinex","BTCUSD",1674331748190,0.1,23245.0,23240.0,0.093304]
["bitfinex","BTCUSD",1674331748445,0.1,23245.0,23241.0,0.093304]
["bitfinex","BTCUSD",1674331748695,0.00972422,23246.0,23241.0,0.093304]
["bitfinex","BTCUSD",1674331748941,0.00972422,23246.0,23242.0,0.093304]
["bitfinex","BTCUSD",1674331749707,0.034,23245.0,23242.0,0.093304]
["bitfinex","BTCUSD",1674331749954,0.00972422,23246.0,23240.0,0.50552931]
["bitfinex","BTCUSD",1674331750205,0.00972422,23246.0,23242.0,0.005]
["bitfinex","BTCUSD",1674331750206,0.21992015,23246.0,23242.0,0.005]
["bitfinex","BTCUSD",1674331750461,0.00972422,23246.0,23240.0,0.393304]
["bitfinex","BTCUSD",1674331750740,0.21992015,23246.0,23242.0,0.005]
["bitfinex","BTCUSD",1674331750990,0.04372422,23246.0,23242.0,0.005]
["bitfinex","BTCUSD",1674331751481,0.332608,23245.0,23242.0,0.005]
["bitfinex","BTCUSD",1674331751737,0.04372422,23246.0,23242.0,0.005]
["bitfinex","BTCUSD",1674331751987,0.00972422,23246.0,23240.0,0.59883331]
["bitfinex","BTCUSD",1674331752234,0.17619593,23245.0,23240.0,0.59983331]
["bitfinex","BTCUSD",1674331752485,0.17619593,23245.0,23240.0,0.3]
["bitfinex","BTCUSD",1674331752730,0.20019593,23245.0,23242.0,0.001]
["bitfinex","BTCUSD",1674331752988,0.00972422,23246.0,23240.0,0.3]
["bitfinex","BTCUSD",1674331753230,0.00972422,23246.0,23240.0,0.094304]
["bitfinex","BTCUSD",1674331753231,0.314937,23245.0,23240.0,0.094304]
["bitfinex","BTCUSD",1674331753480,0.17619593,23245.0,23240.0,0.001]
["bitfinex","BTCUSD",1674331753721,0.17619593,23245.0,23239.0,0.52692931]
["bitfinex","BTCUSD",1674331753976,0.17619593,23244.0,23240.0,0.361]
["bitfinex","BTCUSD",1674331754214,0.003,23245.0,23240.0,0.061]
["bitfinex","BTCUSD",1674331754215,0.17919593,23245.0,23240.0,0.061]
["bitfinex","BTCUSD",1674331754471,0.17919593,23245.0,23240.0,0.454304]
["bitfinex","BTCUSD",1674331754967,0.17919593,23245.0,23240.0,0.154304]
["bitfinex","BTCUSD",1674331755212,0.17619593,23245.0,23240.0,0.093304]
["bitfinex","BTCUSD",1674331755464,0.17619593,23245.0,23240.0,0.094304]
["bitfinex","BTCUSD",1674331755465,0.20019593,23245.0,23240.0,0.094304]
["bitfinex","BTCUSD",1674331755709,0.335685,23244.0,23240.0,0.093304]
["bitfinex","BTCUSD",1674331755955,0.302184,23243.0,23238.0,0.61609408]
["bitfinex","BTCUSD",1674331756199,0.17619593,23242.0,23240.0,0.061]
["bitfinex","BTCUSD",1674331756451,0.45249,23245.0,23239.0,0.10272053]
["bitfinex","BTCUSD",1674331756452,0.17619593,23243.0,23239.0,0.10272053]
["bitfinex","BTCUSD",1674331756708,0.1,23244.0,23240.0,0.001]
["bitfinex","BTCUSD",1674331756709,0.124,23244.0,23240.0,0.001]
["bitfinex","BTCUSD",1674331757004,0.21081242,23244.0,23240.0,0.001]
["bitfinex","BTCUSD",1674331757254,0.21081242,23244.0,23240.0,0.062]
["bitfinex","BTCUSD",1674331757255,0.003,23242.0,23240.0,0.062]
["bitfinex","BTCUSD",1674331757511,0.1,23242.0,23237.0,0.25678712]
["bitfinex","BTCUSD",1674331757762,0.50069893,23241.0,23237.0,0.10272053]
["bitfinex","BTCUSD",1674331758005,0.323866,23240.0,23237.0,0.10272053]
["bitfinex","BTCUSD",1674331758255,0.1,23242.0,23237.0,0.10272053]
["bitfinex","BTCUSD",1674331758513,0.27619593,23242.0,23237.0,0.19602453]
["bitfinex","BTCUSD",1674331758762,0.27619593,23242.0,23237.0,0.35009112]
["bitfinex","BTCUSD",1674331759328,0.27619593,23242.0,23238.0,0.10272053]
["bitfinex","BTCUSD",1674331759587,0.27619593,23242.0,23237.0,0.24737059]
["bitfinex","BTCUSD",1674331759588,0.1,23242.0,23237.0,0.35009112]
["bitfinex","BTCUSD",1674331759798,0.003,23241.0,23238.0,0.10272053]
["bitfinex","BTCUSD",1674331760081,0.27619593,23242.0,23238.0,0.10272053]
["bitfinex","BTCUSD",1674331760327,0.003,23242.0,23238.0,0.10272053]
["bitfinex","BTCUSD",1674331760820,0.003,23242.0,23238.0,0.40272053]
["bitfinex","BTCUSD",1674331761079,0.003,23242.0,23238.0,0.10272053]
["bitfinex","BTCUSD",1674331761336,0.4,23244.0,23238.0,0.10272053]
["bitfinex","BTCUSD",1674331761580,0.003,23242.0,23239.0,0.093304]
["bitfinex","BTCUSD",1674331761794,0.003,23242.0,23238.0,0.25702453]
["bitfinex","BTCUSD",1674331761795,0.308558,23241.0,23238.0,0.25702453]
["bitfinex","BTCUSD",1674331762076,0.003,23242.0,23238.0,0.16372053]
["bitfinex","BTCUSD",1674331762566,0.0085,23243.0,23238.0,0.10272053]
["bitfinex","BTCUSD",1674331762808,0.18469593,23243.0,23238.0,0.25702453]
["bitfinex","BTCUSD",1674331763053,0.18469593,23243.0,23238.0,0.19602453]
["bitfinex","BTCUSD",1674331763312,0.003,23242.0,23238.0,0.25702453]
["bitfinex","BTCUSD",1674331763559,0.1,23244.0,23238.0,0.31778712]
["bitfinex","BTCUSD",1674331763812,0.27619593,23244.0,23239.0,0.49602453]
["bitfinex","BTCUSD",1674331764056,0.1,23244.0,23239.0,0.49602453]
["bitfinex","BTCUSD",1674331764303,0.002,23243.0,23239.0,0.19602453]
["bitfinex","BTCUSD",1674331764553,0.1,23244.0,23239.0,0.40272053]
["bitfinex","BTCUSD",1674331764797,0.102,23244.0,23239.0,0.49602453]
["bitfinex","BTCUSD",1674331765043,0.27619593,23244.0,23239.0,0.19602453]
["bitfinex","BTCUSD",1674331765291,0.002,23243.0,23239.0,0.24502453]
["bitfinex","BTCUSD",1674331765539,0.002,23243.0,23239.0,0.10272053]
["bitfinex","BTCUSD",1674331765771,0.002,23243.0,23239.0,0.15172053]
["bitfinex","BTCUSD",1674331766010,0.27819593,23244.0,23239.0,0.15172053]
["bitfinex","BTCUSD",1674331766011,0.27619593,23244.0,23239.0,0.10272053]
["bitfinex","BTCUSD",1674331766262,0.002,23243.0,23239.0,0.24502453]
["bitfinex","BTCUSD",1674331766511,0.002,23243.0,23239.0,0.15172053]
["bitfinex","BTCUSD",1674331769267,0.002,23243.0,23239.0,0.049]
["bitfinex","BTCUSD",1674331769507,0.002,23243.0,23239.0,0.15172053]
["bitfinex","BTCUSD",1674331772294,0.002,23243.0,23239.0,0.30578712]
["bitfinex","BTCUSD",1674331772806,0.002,23243.0,23239.0,0.15172053]
["bitfinex","BTCUSD",1674331773072,0.002,23243.0,23239.0,0.30578712]
["bitfinex","BTCUSD",1674331773320,0.338832,23243.0,23239.0,0.15172053]
["bitfinex","BTCUSD",1674331773574,0.307988,23242.0,23239.0,0.049]
["bitfinex","BTCUSD",1674331773818,0.307988,23242.0,23238.0,0.25678712]
["bitfinex","BTCUSD",1674331773819,0.1,23242.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331774070,0.310814,23241.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331774311,0.15335,23243.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331774568,0.32954593,23243.0,23238.0,0.14915841]
["bitfinex","BTCUSD",1674331774805,0.32754593,23243.0,23238.0,0.14915841]
["bitfinex","BTCUSD",1674331775281,0.341636,23242.0,23238.0,0.16715841]
["bitfinex","BTCUSD",1674331775526,0.32164,23241.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331775736,0.328106,23240.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331776024,0.62873593,23243.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331776262,0.008,23243.0,23238.0,0.16715841]
["bitfinex","BTCUSD",1674331776500,0.18419593,23243.0,23238.0,0.16715841]
["bitfinex","BTCUSD",1674331776741,0.318481,23242.0,23238.0,0.16715841]
["bitfinex","BTCUSD",1674331777006,0.008,23243.0,23238.0,0.07385441]
["bitfinex","BTCUSD",1674331777256,0.307651,23242.0,23238.0,0.14915841]
["bitfinex","BTCUSD",1674331777506,0.320386,23241.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331777763,0.47619593,23243.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331777764,0.313632,23240.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331778005,0.008,23242.0,23238.0,0.07385441]
["bitfinex","BTCUSD",1674331778499,0.10847866,23243.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331778749,0.10847866,23243.0,23238.0,0.14915841]
["bitfinex","BTCUSD",1674331779230,0.008,23240.0,23238.0,0.16715841]
["bitfinex","BTCUSD",1674331779525,0.008,23240.0,23238.0,0.07385441]
["bitfinex","BTCUSD",1674331779778,0.308473,23239.0,23238.0,0.07385441]
["bitfinex","BTCUSD",1674331780028,0.008,23240.0,23238.0,0.07385441]
["bitfinex","BTCUSD",1674331780304,0.1,23242.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331780548,0.1,23242.0,23238.0,0.14915841]
["bitfinex","BTCUSD",1674331780804,0.1,23242.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331781056,0.008,23239.0,23238.0,0.07385441]
["bitfinex","BTCUSD",1674331781314,0.1,23242.0,23238.0,0.07385441]
["bitfinex","BTCUSD",1674331781555,0.107,23242.0,23238.0,0.08185441]
["bitfinex","BTCUSD",1674331781806,0.1,23242.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331782040,0.007,23239.0,23238.0,0.08185441]
["bitfinex","BTCUSD",1674331782309,0.005655,23239.0,23238.0,0.08185441]
["bitfinex","BTCUSD",1674331783015,0.1,23242.0,23238.0,0.05585441]
["bitfinex","BTCUSD",1674331783263,0.106,23242.0,23238.0,0.17715841]
["bitfinex","BTCUSD",1674331783496,0.106,23242.0,23237.0,0.15410065]
["bitfinex","BTCUSD",1674331783733,0.106,23242.0,23238.0,0.028]
["bitfinex","BTCUSD",1674331783734,0.006,23239.0,23238.0,0.028]
["bitfinex","BTCUSD",1674331784211,0.006,23239.0,23238.0,0.13073547]
["bitfinex","BTCUSD",1674331784469,0.27619593,23242.0,23238.0,0.10273547]
["bitfinex","BTCUSD",1674331784711,0.27619593,23242.0,23238.0,0.22403947]
["bitfinex","BTCUSD",1674331784712,0.106,23242.0,23238.0,0.22403947]
["bitfinex","BTCUSD",1674331784951,0.1,23242.0,23238.0,0.19603947]
["bitfinex","BTCUSD",1674331785206,0.006,23239.0,23238.0,0.13073547]
["bitfinex","BTCUSD",1674331786196,0.3,23243.0,23238.0,0.10273547]
["bitfinex","BTCUSD",1674331786453,0.006,23242.0,23240.0,0.10273547]
["bitfinex","BTCUSD",1674331786725,0.10972422,23246.0,23240.0,0.40273547]
["bitfinex","BTCUSD",1674331787087,0.10972422,23246.0,23241.0,0.093304]
["bitfinex","BTCUSD",1674331787486,0.006,23243.0,23241.0,0.093304]
["bitfinex","BTCUSD",1674331787728,0.10972422,23246.0,23240.0,0.55683612]
["bitfinex","BTCUSD",1674331787976,0.33192015,23246.0,23241.0,0.093304]
["bitfinex","BTCUSD",1674331788217,0.10972422,23246.0,23241.0,0.093304]
["bitfinex","BTCUSD",1674331788717,0.10972422,23246.0,23241.0,0.19603947]
["bitfinex","BTCUSD",1674331789235,0.17372422,23246.0,23241.0,0.49903947]
["bitfinex","BTCUSD",1674331789477,0.28592015,23246.0,23241.0,0.49603947]
["bitfinex","BTCUSD",1674331789699,0.34992015,23246.0,23241.0,0.49903947]
["bitfinex","BTCUSD",1674331789947,0.34019593,23246.0,23241.0,0.49903947]
["bitfinex","BTCUSD",1674331790206,0.34019593,23246.0,23241.0,0.19903947]
["bitfinex","BTCUSD",1674331790446,0.299059,23245.0,23241.0,0.08350265]
["bitfinex","BTCUSD",1674331790699,0.327521,23244.0,23241.0,0.003]
["bitfinex","BTCUSD",1674331790946,0.164,23246.0,23241.0,0.003]
["bitfinex","BTCUSD",1674331791197,0.164,23246.0,23241.0,0.08350265]
["bitfinex","BTCUSD",1674331791452,0.27619593,23246.0,23241.0,0.18323812]
["bitfinex","BTCUSD",1674331791964,0.301873,23245.0,23241.0,0.18323812]
["bitfinex","BTCUSD",1674331792212,0.31548,23244.0,23241.0,0.10273547]
["bitfinex","BTCUSD",1674331792467,0.322694,23243.0,23241.0,0.10573547]
["bitfinex","BTCUSD",1674331792715,0.324343,23242.0,23241.0,0.10573547]
["bitfinex","BTCUSD",1674331792960,0.308977,23242.0,23241.0,0.003]
["bitfinex","BTCUSD",1674331793229,0.3462747,23242.0,23239.0,0.10273547]
["bitfinex","BTCUSD",1674331793473,0.17619593,23242.0,23241.0,0.003]
["bitfinex","BTCUSD",1674331793719,0.326151,23242.0,23238.0,0.10273547]
["bitfinex","BTCUSD",1674331793972,0.24019593,23242.0,23241.0,0.003]
["bitfinex","BTCUSD",1674331794217,0.45894759,23242.0,23241.0,0.003]
["bitfinex","BTCUSD",1674331794970,0.393428,23242.0,23241.0,0.003]
["bitfinex","BTCUSD",1674331798949,0.384928,23242.0,23241.0,0.03357]
["bitfinex","BTCUSD",1674331799211,0.064,23242.0,23241.0,0.03357]
["bitfinex","BTCUSD",1674331800694,0.064,23242.0,23241.0,0.02857]
["bitfinex","BTCUSD",1674331801976,0.064,23242.0,23241.0,0.13130547]
["bitfinex","BTCUSD",1674331802481,0.064,23242.0,23241.0,0.43130547]
["bitfinex","BTCUSD",1674331802965,0.064,23242.0,23241.0,0.02857]
["bitfinex","BTCUSD",1674331803222,0.064,23242.0,23241.0,0.32857]
["bitfinex","BTCUSD",1674331803495,0.064,23242.0,23241.0,0.02857]
["bitfinex","BTCUSD",1674331804936,0.064,23242.0,23241.0,0.13130547]
["bitfinex","BTCUSD",1674331805444,0.064,23242.0,23241.0,0.02857]
["bitfinex","BTCUSD",1674331805693,0.064,23242.0,23241.0,0.07997]
["bitfinex","BTCUSD",1674331806670,0.064,23242.0,23241.0,0.18270547]
["bitfinex","BTCUSD",1674331806929,0.064,23242.0,23241.0,0.07997]
["bitfinex","BTCUSD",1674331808473,0.064,23242.0,23241.0,0.33680612]
["bitfinex","BTCUSD",1674331808720,0.064,23242.0,23241.0,0.63680612]
["bitfinex","BTCUSD",1674331809228,0.064,23242.0,23241.0,0.53407065]
["bitfinex","BTCUSD",1674331809469,0.064,23242.0,23241.0,0.63681125]
["bitfinex","BTCUSD",1674331809969,0.1,23247.0,23241.0,0.63680934]
["bitfinex","BTCUSD",1674331810216,0.1,23247.0,23242.0,0.48324134]
["bitfinex","BTCUSD",1674331810461,0.1,23247.0,23243.0,0.08050265]
["bitfinex","BTCUSD",1674331811252,0.106,23247.0,23243.0,0.08050265]
["bitfinex","BTCUSD",1674331811503,0.106,23247.0,23242.0,0.43273869]
["bitfinex","BTCUSD",1674331811751,0.28219593,23247.0,23242.0,0.51324134]
["bitfinex","BTCUSD",1674331812290,0.27619593,23247.0,23242.0,0.48324134]
["bitfinex","BTCUSD",1674331812541,0.28219593,23247.0,23243.0,0.03]
["bitfinex","BTCUSD",1674331812792,0.1,23247.0,23242.0,0.48324134]
["bitfinex","BTCUSD",1674331813040,0.27619593,23247.0,23242.0,0.48324134]
["bitfinex","BTCUSD",1674331813310,0.18219593,23247.0,23242.0,0.51324134]
["bitfinex","BTCUSD",1674331815322,0.17719593,23247.0,23242.0,0.51324134]
["bitfinex","BTCUSD",1674331816327,0.001,23247.0,23243.0,0.25683934]
["bitfinex","BTCUSD",1674331816588,0.000731,23247.0,23244.0,0.40273869]
["bitfinex","BTCUSD",1674331817190,0.000731,23247.0,23244.0,0.55683934]
["bitfinex","BTCUSD",1674331817363,0.01234466,23248.0,23244.0,0.55683934]
["bitfinex","BTCUSD",1674331817601,0.005,23247.0,23244.0,0.63734199]
["bitfinex","BTCUSD",1674331817850,0.01234466,23248.0,23244.0,0.48324134]
["bitfinex","BTCUSD",1674331818101,0.003,23247.0,23244.0,0.42973869]
["bitfinex","BTCUSD",1674331818863,0.003,23247.0,23244.0,0.40273869]
["bitfinex","BTCUSD",1674331819118,0.01234466,23248.0,23244.0,0.40273869]
["bitfinex","BTCUSD",1674331819356,0.01534466,23248.0,23244.0,0.3]
["bitfinex","BTCUSD",1674331819622,0.003,23247.0,23244.0,0.327]
["bitfinex","BTCUSD",1674331819859,0.01234466,23248.0,23244.0,0.3]
["bitfinex","BTCUSD",1674331820897,0.003,23247.0,23244.0,0.3]
["bitfinex","BTCUSD",1674331822107,0.003,23247.0,23243.0,0.10273869]
["bitfinex","BTCUSD",1674331822108,0.003,23247.0,23243.0,0.40273869]
["bitfinex","BTCUSD",1674331822356,0.003,23247.0,23244.0,0.027]
["bitfinex","BTCUSD",1674331822601,0.01534466,23248.0,23243.0,0.40273869]
["bitfinex","BTCUSD",1674331822845,0.003,23247.0,23244.0,0.027]
["bitfinex","BTCUSD",1674331825106,0.003,23247.0,23245.0,0.10273869]
["bitfinex","BTCUSD",1674331825362,0.003,23247.0,23245.0,0.55683934]
["bitfinex","BTCUSD",1674331825624,0.003,23247.0,23246.0,0.20273869]
["bitfinex","BTCUSD",1674331825881,0.003,23247.0,23246.0,0.4]
["bitfinex","BTCUSD",1674331826130,0.01234466,23248.0,23246.0,0.4]
["bitfinex","BTCUSD",1674331826377,0.01234466,23248.0,23247.0,0.3]
["bitfinex","BTCUSD",1674331827375,0.01534466,23248.0,23247.0,0.36]
["bitfinex","BTCUSD",1674331827619,0.01534466,23248.0,23247.0,0.06]
["bitfinex","BTCUSD",1674331827878,0.01534466,23248.0,23247.0,0.36]
["bitfinex","BTCUSD",1674331828624,0.01234466,23248.0,23247.0,0.3]
["bitfinex","BTCUSD",1674331828879,0.01234466,23248.0,23245.0,0.4]
["bitfinex","BTCUSD",1674331829339,0.01534466,23248.0,23247.0,0.06]
["bitfinex","BTCUSD",1674331829874,0.01534466,23248.0,23245.0,0.4]
["bitfinex","BTCUSD",1674331830110,0.01234466,23248.0,23245.0,0.4]
["bitfinex","BTCUSD",1674331830364,0.01534466,23248.0,23245.0,0.56273869]
["bitfinex","BTCUSD",1674331831369,0.01534466,23248.0,23245.0,0.50273869]
["bitfinex","BTCUSD",1674331831370,0.01234466,23248.0,23245.0,0.50273869]
["bitfinex","BTCUSD",1674331832120,0.01534466,23248.0,23245.0,0.46]
["bitfinex","BTCUSD",1674331832617,0.01234466,23248.0,23245.0,0.4]
["bitfinex","BTCUSD",1674331832866,0.01534466,23248.0,23245.0,0.46]
["bitfinex","BTCUSD",1674331833124,0.01234466,23248.0,23245.0,0.4]
["bitfinex","BTCUSD",1674331833376,0.01534466,23248.0,23245.0,0.46]
["bitfinex","BTCUSD",1674331833667,0.01234466,23248.0,23245.0,0.4]
["bitfinex","BTCUSD",1674331834715,0.01534466,23248.0,23245.0,0.46]
["bitfinex","BTCUSD",1674331834955,0.01534466,23248.0,23245.0,0.4]
["bitfinex","BTCUSD",1674331835200,0.01834466,23248.0,23245.0,0.46]
["bitfinex","BTCUSD",1674331836837,0.19454059,23248.0,23245.0,0.36]
["bitfinex","BTCUSD",1674331837083,0.19454059,23248.0,23245.0,0.06]
["bitfinex","BTCUSD",1674331837627,0.319803,23247.0,23245.0,0.06]
["bitfinex","BTCUSD",1674331837873,0.306355,23246.0,23241.0,0.0514]
["bitfinex","BTCUSD",1674331838103,0.48765593,23245.0,23241.0,0.0514]
["bitfinex","BTCUSD",1674331838355,0.17619593,23244.0,23241.0,0.0514]
["bitfinex","BTCUSD",1674331839098,0.303,23246.0,23241.0,0.1064]
["bitfinex","BTCUSD",1674331839330,0.17619593,23246.0,23241.0,0.13190265]
["bitfinex","BTCUSD",1674331839588,0.003,23244.0,23241.0,0.18690265]
["bitfinex","BTCUSD",1674331839832,0.003,23244.0,23241.0,0.1064]
["bitfinex","BTCUSD",1674331844072,0.003,23244.0,23241.0,0.20913869]
["bitfinex","BTCUSD",1674331844323,0.003,23244.0,23241.0,0.1064]
["bitfinex","BTCUSD",1674331845090,0.003,23244.0,23241.0,0.20913869]
["bitfinex","BTCUSD",1674331845347,0.003,23244.0,23241.0,0.1064]
["bitfinex","BTCUSD",1674331846658,0.003,23244.0,23241.0,0.20913869]
["bitfinex","BTCUSD",1674331847361,0.003,23244.0,23241.0,0.1064]
["bitfinex","BTCUSD",1674331847888,0.003,23244.0,23241.0,0.20413869]
["bitfinex","BTCUSD",1674331849833,0.003,23244.0,23241.0,0.1014]
["bitfinex","BTCUSD",1674331850837,0.003,23244.0,23241.0,0.50413869]
["bitfinex","BTCUSD",1674331851824,0.003,23244.0,23241.0,0.50460876]
["bitfinex","BTCUSD",1674331853077,0.003,23244.0,23241.0,0.20413869]
["bitfinex","BTCUSD",1674331853796,0.3,23247.0,23241.0,0.20413869]
["bitfinex","BTCUSD",1674331854039,0.17619593,23247.0,23242.0,0.08250265]
["bitfinex","BTCUSD",1674331854284,0.75704466,23248.0,23242.0,0.08250265]
["bitfinex","BTCUSD",1674331854535,0.0085,23247.0,23243.0,0.08250265]
["bitfinex","BTCUSD",1674331854777,0.334599,23246.0,23243.0,0.08250265]
["bitfinex","BTCUSD",1674331855014,0.334599,23246.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331855253,0.318522,23245.0,23242.0,0.058]
["bitfinex","BTCUSD",1674331855529,0.1085,23247.0,23241.0,0.44913869]
["bitfinex","BTCUSD",1674331855530,0.25598,23247.0,23241.0,0.44913869]
["bitfinex","BTCUSD",1674331855771,0.43217593,23247.0,23243.0,0.058]
["bitfinex","BTCUSD",1674331856009,0.003,23246.0,23243.0,0.08250265]
["bitfinex","BTCUSD",1674331856272,0.004,23245.0,23242.0,0.348]
["bitfinex","BTCUSD",1674331856530,0.0085,23247.0,23242.0,0.3]
["bitfinex","BTCUSD",1674331856799,0.18469593,23247.0,23242.0,0.38250265]
["bitfinex","BTCUSD",1674331856997,0.18469593,23247.0,23242.0,0.08250265]
["bitfinex","BTCUSD",1674331857302,0.290548,23246.0,23242.0,0.08250265]
["bitfinex","BTCUSD",1674331857557,0.329641,23245.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331857813,0.308159,23244.0,23243.0,0.048]
["bitfinex","BTCUSD",1674331858063,0.308159,23244.0,23241.0,0.44913869]
["bitfinex","BTCUSD",1674331858310,0.004,23246.0,23242.0,0.048]
["bitfinex","BTCUSD",1674331858519,0.0085,23247.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331858810,0.004,23244.0,23243.0,0.048]
["bitfinex","BTCUSD",1674331859085,0.310713,23245.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331859306,0.326112,23244.0,23242.0,0.048]
["bitfinex","BTCUSD",1674331859557,0.317874,23243.0,23241.0,0.3464]
["bitfinex","BTCUSD",1674331859781,0.62561593,23246.0,23243.0,0.048]
["bitfinex","BTCUSD",1674331860011,0.004,23244.0,23243.0,0.048]
["bitfinex","BTCUSD",1674331860689,0.15845,23247.0,23241.0,0.44913869]
["bitfinex","BTCUSD",1674331860923,0.004,23244.0,23242.0,0.13050265]
["bitfinex","BTCUSD",1674331861175,0.004,23244.0,23241.0,0.44913869]
["bitfinex","BTCUSD",1674331861409,0.008,23244.0,23243.0,0.048]
["bitfinex","BTCUSD",1674331861678,0.004,23244.0,23243.0,0.048]
["bitfinex","BTCUSD",1674331861939,0.008,23244.0,23243.0,0.048]
["bitfinex","BTCUSD",1674331862170,0.33499593,23247.0,23241.0,0.44913869]
["bitfinex","BTCUSD",1674331862430,0.33499593,23247.0,23241.0,0.53164134]
["bitfinex","BTCUSD",1674331862667,0.310551,23246.0,23241.0,0.53164134]
["bitfinex","BTCUSD",1674331863034,0.318218,23245.0,23241.0,0.53164134]
["bitfinex","BTCUSD",1674331863199,0.17619593,23246.0,23241.0,0.53164134]
["bitfinex","BTCUSD",1674331863905,0.17619593,23246.0,23241.0,0.57964134]
["bitfinex","BTCUSD",1674331864119,0.17619593,23246.0,23241.0,0.53164134]
["bitfinex","BTCUSD",1674331864587,0.18019593,23246.0,23241.0,0.73374199]
["bitfinex","BTCUSD",1674331865759,0.18019593,23246.0,23241.0,0.57964134]
["bitfinex","BTCUSD",1674331866230,0.18019593,23246.0,23241.0,0.73374199]
["bitfinex","BTCUSD",1674331867369,0.18019593,23246.0,23241.0,0.57964134]
["bitfinex","BTCUSD",1674331871902,0.18019593,23246.0,23241.0,0.73374199]
["bitfinex","BTCUSD",1674331872520,0.18019593,23246.0,23241.0,0.57964134]
["bitfinex","BTCUSD",1674331872728,0.18019593,23246.0,23241.0,0.73374199]
["bitfinex","BTCUSD",1674331873699,0.01624498,23245.0,23241.0,0.57964134]
["bitfinex","BTCUSD",1674331873904,0.01624498,23245.0,23241.0,0.65123934]
["bitfinex","BTCUSD",1674331875160,0.01624498,23245.0,23241.0,0.60323934]
["bitfinex","BTCUSD",1674331875677,0.02024498,23245.0,23241.0,0.65123934]
["bitfinex","BTCUSD",1674331875914,0.02024498,23245.0,23242.0,0.10273869]
["bitfinex","BTCUSD",1674331876127,0.02024498,23245.0,23242.0,0.40273869]
["bitfinex","BTCUSD",1674331876368,0.02024498,23245.0,23242.0,0.10273869]
["bitfinex","BTCUSD",1674331876613,0.312763,23244.0,23241.0,0.19713869]
["bitfinex","BTCUSD",1674331876867,0.317909,23244.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331877124,0.317909,23244.0,23241.0,0.0464]
["bitfinex","BTCUSD",1674331877340,0.315947,23243.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331877579,0.01624498,23245.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331877834,0.004,23244.0,23241.0,0.19713869]
["bitfinex","BTCUSD",1674331878346,0.01624498,23245.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331878578,0.33429,23244.0,23241.0,0.14913869]
["bitfinex","BTCUSD",1674331878829,0.33429,23244.0,23241.0,0.19713869]
["bitfinex","BTCUSD",1674331879311,0.33429,23244.0,23241.0,0.0944]
["bitfinex","BTCUSD",1674331879312,0.332045,23243.0,23241.0,0.0944]
["bitfinex","BTCUSD",1674331879585,0.311841,23242.0,23241.0,0.0944]
["bitfinex","BTCUSD",1674331879836,0.311841,23242.0,23241.0,0.0914]
["bitfinex","BTCUSD",1674331880078,0.311841,23242.0,23241.0,0.0464]
["bitfinex","BTCUSD",1674331880333,0.311841,23242.0,23241.0,0.0914]
["bitfinex","BTCUSD",1674331880574,0.311841,23242.0,23241.0,0.0464]
["bitfinex","BTCUSD",1674331881060,0.358841,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331881549,0.358841,23242.0,23241.0,0.0464]
["bitfinex","BTCUSD",1674331881801,0.311841,23242.0,23241.0,0.0464]
["bitfinex","BTCUSD",1674331882103,0.358841,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331882407,0.367341,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331884145,0.76700176,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331884899,1.58026656,23242.0,23241.0,0.0464]
["bitfinex","BTCUSD",1674331885137,1.62726656,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331885953,1.32761811,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331886164,0.467341,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331890881,0.367341,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331891143,0.358841,23242.0,23241.0,0.0504]
["bitfinex","BTCUSD",1674331892365,0.358841,23242.0,23241.0,0.004]
["bitfinex","BTCUSD",1674331901285,0.311841,23242.0,23237.0,0.3]
["bitfinex","BTCUSD",1674331901539,0.047,23242.0,23241.0,0.004]
["bitfinex","BTCUSD",1674331901775,0.380884,23242.0,23241.0,0.004]
["bitfinex","BTCUSD",1674331903007,0.333884,23242.0,23236.0,0.3]
["bitfinex","BTCUSD",1674331903252,0.314617,23241.0,23237.0,0.004]
["bitfinex","BTCUSD",1674331903496,0.314617,23241.0,23236.0,0.3]
["bitfinex","BTCUSD",1674331903755,0.047,23242.0,23241.0,0.004]
["bitfinex","BTCUSD",1674331904028,0.39989581,23243.0,23235.0,0.25604604]
["bitfinex","BTCUSD",1674331904029,0.1,23243.0,23235.0,0.25604604]
["bitfinex","BTCUSD",1674331904243,0.49717293,23242.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331904492,0.49416293,23241.0,23236.0,0.08250265]
["bitfinex","BTCUSD",1674331904731,0.296161,23240.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331904978,0.296161,23240.0,23235.0,0.01226735]
["bitfinex","BTCUSD",1674331904979,0.3133,23239.0,23235.0,0.01226735]
["bitfinex","BTCUSD",1674331905229,0.17619593,23239.0,23235.0,0.05726735]
["bitfinex","BTCUSD",1674331905945,0.29960967,23241.0,23235.0,0.05726735]
["bitfinex","BTCUSD",1674331906184,0.17619593,23241.0,23235.0,0.09477]
["bitfinex","BTCUSD",1674331906464,0.17619593,23241.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331906704,0.001,23240.0,23236.0,0.08250265]
["bitfinex","BTCUSD",1674331906941,0.001,23240.0,23235.0,0.45726735]
["bitfinex","BTCUSD",1674331907194,0.17719593,23240.0,23235.0,0.45726735]
["bitfinex","BTCUSD",1674331907437,0.17719593,23240.0,23235.0,0.64250869]
["bitfinex","BTCUSD",1674331907937,0.17619593,23240.0,23235.0,0.49750869]
["bitfinex","BTCUSD",1674331908158,0.17619593,23240.0,23235.0,0.39477]
["bitfinex","BTCUSD",1674331908411,0.17619593,23240.0,23235.0,0.09477]
["bitfinex","BTCUSD",1674331908639,0.18019593,23240.0,23235.0,0.43977]
["bitfinex","BTCUSD",1674331908868,0.18019593,23240.0,23235.0,0.54250869]
["bitfinex","BTCUSD",1674331909876,0.18019593,23240.0,23236.0,0.1]
["bitfinex","BTCUSD",1674331910116,0.004,23240.0,23236.0,0.1]
["bitfinex","BTCUSD",1674331910349,0.004,23240.0,23235.0,0.79660934]
["bitfinex","BTCUSD",1674331910585,0.18019593,23240.0,23235.0,0.69660934]
["bitfinex","BTCUSD",1674331910825,0.17619593,23240.0,23235.0,0.65160934]
["bitfinex","BTCUSD",1674331911581,0.17719593,23240.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331911835,0.30823954,23242.0,23235.0,0.49750869]
["bitfinex","BTCUSD",1674331912073,0.18469593,23242.0,23236.0,0.08250265]
["bitfinex","BTCUSD",1674331912312,0.004,23240.0,23237.0,0.08250265]
["bitfinex","BTCUSD",1674331912556,0.004,23240.0,23235.0,0.61410669]
["bitfinex","BTCUSD",1674331912772,0.18019593,23240.0,23235.0,0.61410669]
["bitfinex","BTCUSD",1674331913279,0.18019593,23240.0,23235.0,0.69660934]
["bitfinex","BTCUSD",1674331913775,0.17619593,23240.0,23235.0,0.65160934]
["bitfinex","BTCUSD",1674331914014,0.17619593,23240.0,23236.0,0.10273869]
["bitfinex","BTCUSD",1674331914250,0.30823936,23242.0,23236.0,0.10273869]
["bitfinex","BTCUSD",1674331914487,0.004,23240.0,23237.0,0.08250265]
["bitfinex","BTCUSD",1674331914726,0.004,23240.0,23236.0,0.40273869]
["bitfinex","BTCUSD",1674331915242,0.48446135,23242.0,23236.0,0.40273869]
["bitfinex","BTCUSD",1674331915494,0.18569593,23242.0,23237.0,0.08250265]
["bitfinex","BTCUSD",1674331915747,0.0085,23242.0,23237.0,0.08250265]
["bitfinex","BTCUSD",1674331916265,0.316082,23241.0,23237.0,0.08250265]
["bitfinex","BTCUSD",1674331916502,0.316082,23241.0,23236.0,0.40273869]
["bitfinex","BTCUSD",1674331916736,0.327619,23240.0,23236.0,0.40273869]
["bitfinex","BTCUSD",1674331916979,0.17719593,23240.0,23236.0,0.40273869]
["bitfinex","BTCUSD",1674331917229,0.30823936,23242.0,23236.0,0.40273869]
["bitfinex","BTCUSD",1674331917474,0.18469593,23242.0,23236.0,0.48524134]
["bitfinex","BTCUSD",1674331917721,0.001,23241.0,23236.0,0.19724134]
["bitfinex","BTCUSD",1674331917965,0.31856,23240.0,23236.0,0.48524134]
["bitfinex","BTCUSD",1674331918187,0.001,23240.0,23236.0,0.56883934]
["bitfinex","BTCUSD",1674331918415,0.0085,23242.0,23236.0,0.25683934]
["bitfinex","BTCUSD",1674331918695,0.26808988,23242.0,23236.0,0.18524134]
["bitfinex","BTCUSD",1674331918952,0.307297,23241.0,23236.0,0.19724134]
["bitfinex","BTCUSD",1674331919185,0.30528,23240.0,23236.0,0.09450265]
["bitfinex","BTCUSD",1674331919425,0.31601483,23239.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331919671,0.304479,23238.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331919950,0.33483,23237.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331920183,0.33483,23237.0,23235.0,0.26910669]
["bitfinex","BTCUSD",1674331920428,0.312152,23236.0,23235.0,0.26910669]
["bitfinex","BTCUSD",1674331920635,0.15027,23239.0,23235.0,0.26910669]
["bitfinex","BTCUSD",1674331920925,0.15027,23239.0,23235.0,0.04296605]
["bitfinex","BTCUSD",1674331921138,0.001,23237.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331921431,0.15085,23240.0,23236.0,0.012]
["bitfinex","BTCUSD",1674331921682,0.15085,23240.0,23236.0,0.08250265]
["bitfinex","BTCUSD",1674331921920,0.327456,23239.0,23236.0,0.08250265]
["bitfinex","BTCUSD",1674331922172,0.316589,23238.0,23235.0,0.50552931]
["bitfinex","BTCUSD",1674331922435,0.15151,23240.0,23235.0,0.50552931]
["bitfinex","BTCUSD",1674331922680,0.15151,23240.0,23235.0,0.28803196]
["bitfinex","BTCUSD",1674331922930,0.32770593,23240.0,23235.0,0.28803196]
["bitfinex","BTCUSD",1674331923133,0.004,23236.0,23235.0,0.33403196]
["bitfinex","BTCUSD",1674331923420,0.32797593,23240.0,23235.0,0.50552931]
["bitfinex","BTCUSD",1674331923678,0.72551364,23242.0,23235.0,0.28803196]
["bitfinex","BTCUSD",1674331923920,1.06251861,23242.0,23236.0,0.08250265]
["bitfinex","BTCUSD",1674331924184,1.06251861,23242.0,23237.0,0.08250265]
["bitfinex","BTCUSD",1674331924185,0.1,23240.0,23237.0,0.08250265]
["bitfinex","BTCUSD",1674331924444,0.336177,23239.0,23235.0,0.20552931]
["bitfinex","BTCUSD",1674331924714,0.324676,23238.0,23235.0,0.25452931]
["bitfinex","BTCUSD",1674331924967,0.314617,23237.0,23235.0,0.049]
["bitfinex","BTCUSD",1674331925213,0.339285,23236.0,23235.0,0.049]
["bitfinex","BTCUSD",1674331925463,0.31112,23238.0,23235.0,0.049]
["bitfinex","BTCUSD",1674331925710,0.311336,23237.0,23234.0,0.21785735]
["bitfinex","BTCUSD",1674331925925,0.306835,23238.0,23234.0,0.21785735]
["bitfinex","BTCUSD",1674331926402,0.004,23236.0,23234.0,0.21785735]
["bitfinex","BTCUSD",1674331926648,0.306835,23238.0,23234.0,0.21785735]
["bitfinex","BTCUSD",1674331926883,0.326263,23237.0,23234.0,0.26685735]
["bitfinex","BTCUSD",1674331927138,0.0085,23239.0,23234.0,0.26685735]
["bitfinex","BTCUSD",1674331927139,0.315557,23236.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331927377,0.004,23238.0,23234.0,0.82335553]
["bitfinex","BTCUSD",1674331927637,0.004,23238.0,23235.0,0.20552931]
["bitfinex","BTCUSD",1674331927878,0.0085,23239.0,23234.0,0.47435553]
["bitfinex","BTCUSD",1674331928153,0.30107,23238.0,23234.0,0.55685818]
["bitfinex","BTCUSD",1674331928386,0.30107,23238.0,23234.0,0.47435553]
["bitfinex","BTCUSD",1674331928624,0.004,23237.0,23234.0,0.52335553]
["bitfinex","BTCUSD",1674331928899,0.004,23237.0,23234.0,0.26685735]
["bitfinex","BTCUSD",1674331929945,0.0085,23239.0,23235.0,0.15425805]
["bitfinex","BTCUSD",1674331930208,0.0125,23239.0,23235.0,0.08250265]
["bitfinex","BTCUSD",1674331930459,0.317927,23238.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331930713,0.30571,23237.0,23234.0,0.21558609]
["bitfinex","BTCUSD",1674331930957,0.29950453,23239.0,23235.0,0.10283375]
["bitfinex","BTCUSD",1674331931203,0.004,23239.0,23235.0,0.38859445]
["bitfinex","BTCUSD",1674331931416,0.004,23239.0,23235.0,0.33959445]
["bitfinex","BTCUSD",1674331931665,0.004,23239.0,23236.0,0.10283375]
["bitfinex","BTCUSD",1674331931929,0.004,23238.0,23236.0,0.10283375]
["bitfinex","BTCUSD",1674331932929,0.0085,23240.0,23235.0,0.2570918]
["bitfinex","BTCUSD",1674331933176,0.308917,23239.0,23235.0,0.33959445]
["bitfinex","BTCUSD",1674331933418,0.308917,23239.0,23235.0,0.10283375]
["bitfinex","BTCUSD",1674331933674,0.309353,23238.0,23235.0,0.15183375]
["bitfinex","BTCUSD",1674331933928,0.309353,23238.0,23235.0,0.2570918]
["bitfinex","BTCUSD",1674331934172,0.48833084,23240.0,23235.0,0.3060918]
["bitfinex","BTCUSD",1674331934422,0.0085,23240.0,23236.0,0.10283375]
["bitfinex","BTCUSD",1674331934665,0.004,23239.0,23236.0,0.1853364]
["bitfinex","BTCUSD",1674331934911,0.0085,23240.0,23236.0,0.10283375]
["bitfinex","BTCUSD",1674331935160,0.0085,23240.0,23235.0,0.2570918]
["bitfinex","BTCUSD",1674331935161,0.320331,23239.0,23235.0,0.2570918]
["bitfinex","BTCUSD",1674331935674,0.319512,23238.0,23236.0,0.10283375]
["bitfinex","BTCUSD",1674331935921,0.314086,23237.0,23236.0,0.10283375]
["bitfinex","BTCUSD",1674331936170,0.314086,23237.0,23235.0,0.10283375]
["bitfinex","BTCUSD",1674331936468,0.004,23239.0,23235.0,0.15183375]
["bitfinex","BTCUSD",1674331936717,0.0085,23240.0,23235.0,0.10283375]
["bitfinex","BTCUSD",1674331936958,0.001,23238.0,23236.0,0.015]
["bitfinex","BTCUSD",1674331937462,0.314369,23237.0,23235.0,0.10283375]
["bitfinex","BTCUSD",1674331937716,0.004,23237.0,23235.0,0.15183375]
["bitfinex","BTCUSD",1674331938448,0.05199195,23237.0,23235.0,0.15183375]
["bitfinex","BTCUSD",1674331938691,0.05199195,23237.0,23235.0,0.3060918]
["bitfinex","BTCUSD",1674331939659,0.04799195,23237.0,23235.0,0.2570918]
["bitfinex","BTCUSD",1674331940434,0.05199195,23237.0,23235.0,0.3060918]
["bitfinex","BTCUSD",1674331942727,0.05139195,23237.0,23235.0,0.3060918]
["bitfinex","BTCUSD",1674331946903,0.05139195,23237.0,23236.0,0.10283375]
["bitfinex","BTCUSD",1674331948874,0.04739195,23237.0,23236.0,0.10283375]
["bitfinex","BTCUSD",1674331949324,0.04839195,23237.0,23236.0,0.11783375]
["bitfinex","BTCUSD",1674331950559,0.04839195,23237.0,23235.0,0.03676635]
["bitfinex","BTCUSD",1674331952259,0.48171193,23236.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331952535,0.48884293,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331952771,0.312647,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331953304,0.48884293,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331953534,1.18162191,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331953785,1.63052403,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331954051,1.57452403,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331954302,0.71404912,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331955031,1.67454032,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331955267,0.81404912,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331955771,1.73254378,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331956013,0.87204912,23235.0,23234.0,0.01232804]
["bitfinex","BTCUSD",1674331956247,0.93004912,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331959978,0.63070494,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331960987,0.528647,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331961231,0.428647,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331962831,0.437147,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331963080,0.73653296,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331966792,0.537147,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331967023,0.64552122,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331969799,0.94472344,23235.0,23234.0,0.01532804]
["bitfinex","BTCUSD",1674331970064,0.01875361,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331970356,0.32357761,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331972068,0.38257761,23233.0,23232.0,0.01526735]
["bitfinex","BTCUSD",1674331973831,0.61139501,23233.0,23232.0,0.01526735]
["bitfinex","BTCUSD",1674331974567,0.48257761,23233.0,23232.0,0.01526735]
["bitfinex","BTCUSD",1674331975277,0.42357761,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331975517,0.48357761,23233.0,23232.0,0.01526735]
["bitfinex","BTCUSD",1674331977629,0.78262008,23233.0,23232.0,0.01526735]
["bitfinex","BTCUSD",1674331977878,0.93372951,23233.0,23232.0,0.01526735]
["bitfinex","BTCUSD",1674331978874,0.87372951,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331979124,0.96172951,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331981369,0.87372951,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331981638,0.96272951,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331982865,1.26272951,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331983106,0.96272951,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331983604,1.39554563,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331984091,1.69554563,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331985127,1.39554563,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331986878,2.55621904,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331987877,2.46721904,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331988122,2.55621904,23233.0,23232.0,0.01226735]
["bitfinex","BTCUSD",1674331988373,2.68470904,23233.0,23232.0,7.35e-06]
["bitfinex","BTCUSD",1674331988622,3.43288403,23233.0,23232.0,7.35e-06]
["bitfinex","BTCUSD",1674331991849,3.38470905,23233.0,23232.0,7.35e-06]
["bitfinex","BTCUSD",1674331992095,3.43288403,23233.0,23232.0,7.35e-06]
["bitfinex","BTCUSD",1674331992867,3.43288403,23233.0,23231.0,0.01358836]
["bitfinex","BTCUSD",1674331992868,0.1,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331993123,3.40945101,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331993366,3.45762599,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331993606,3.5603767,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331993852,3.45762599,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331994106,3.54662599,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331994374,3.6493767,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331994905,2.95012555,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331995169,2.84737484,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331995921,2.90195057,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331996661,3.25332593,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331996946,3.3561976,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331997211,3.69085738,23232.0,23231.0,1.571e-05]
["bitfinex","BTCUSD",1674331997468,0.04911429,23230.0,23229.0,0.01414646]
["bitfinex","BTCUSD",1674331997720,1.20582659,23230.0,23229.0,0.01414646]
["bitfinex","BTCUSD",1674331997961,2.3665,23230.0,23229.0,0.01414646]
["bitfinex","BTCUSD",1674331998210,2.9069062,23230.0,23229.0,0.01414646]
["bitfinex","BTCUSD",1674331999241,2.9979062,23230.0,23229.0,0.01414646]
["bitfinex","BTCUSD",1674331999482,2.80403145,23230.0,23229.0,0.01414646]
["bitfinex","BTCUSD",1674332000002,2.89603145,23230.0,23229.0,0.01414646]
["bitfinex","BTCUSD",1674332000254,0.01447412,23228.0,23226.0,0.01288779]
["bitfinex","BTCUSD",1674332000511,0.64240404,23228.0,23226.0,0.01288779]
["bitfinex","BTCUSD",1674332000782,1.60317454,23228.0,23226.0,0.01288779]
["bitfinex","BTCUSD",1674332002010,0.74240404,23228.0,23226.0,0.01288779]
["bitfinex","BTCUSD",1674332002548,0.43501812,23228.0,23226.0,0.01288779]
["bitfinex","BTCUSD",1674332002794,0.01447412,23228.0,23227.0,0.09530125]
["bitfinex","BTCUSD",1674332003052,0.10547412,23228.0,23227.0,0.0127986]
["bitfinex","BTCUSD",1674332003317,0.10354012,23228.0,23227.0,0.0127986]
["bitfinex","BTCUSD",1674332003558,0.01254012,23228.0,23227.0,0.0127986]
["bitfinex","BTCUSD",1674332004066,0.08754012,23228.0,23227.0,0.0147986]
["bitfinex","BTCUSD",1674332004312,0.01254012,23228.0,23227.0,0.0127986]
["bitfinex","BTCUSD",1674332004579,0.01254012,23228.0,23227.0,0.0878486]
["bitfinex","BTCUSD",1674332004828,0.01254012,23228.0,23227.0,0.1619486]
["bitfinex","BTCUSD",1674332005331,0.007,23228.0,23227.0,0.1779486]
["bitfinex","BTCUSD",1674332005577,0.007,23228.0,23227.0,0.1288786]
["bitfinex","BTCUSD",1674332006076,0.23301,23232.0,23227.0,0.1128786]
["bitfinex","BTCUSD",1674332006320,0.008,23228.0,23227.0,0.18040125]
["bitfinex","BTCUSD",1674332006574,0.008,23228.0,23227.0,0.0237986]
["bitfinex","BTCUSD",1674332007820,0.008,23228.0,23227.0,0.1237986]
["bitfinex","BTCUSD",1674332008067,0.17619593,23232.0,23227.0,0.31332791]
["bitfinex","BTCUSD",1674332008329,0.29935286,23236.0,23229.0,0.70286221]
["bitfinex","BTCUSD",1674332008330,0.04739195,23236.0,23229.0,0.70286221]
["bitfinex","BTCUSD",1674332008581,0.04739195,23236.0,23230.0,0.38250265]
["bitfinex","BTCUSD",1674332008826,0.04739195,23236.0,23232.0,0.6845]
["bitfinex","BTCUSD",1674332009082,0.04739195,23236.0,23233.0,0.38250265]
["bitfinex","BTCUSD",1674332009583,0.04739195,23236.0,23234.0,0.1]
["bitfinex","BTCUSD",1674332009838,9.5e-07,23236.0,23234.0,0.1]
["bitfinex","BTCUSD",1674332010077,9.5e-07,23236.0,23233.0,0.3]
["bitfinex","BTCUSD",1674332010078,0.10621537,23242.0,23233.0,0.6125]
["bitfinex","BTCUSD",1674332010324,0.2824113,23242.0,23234.0,0.08250265]
["bitfinex","BTCUSD",1674332010569,0.2824113,23242.0,23235.0,0.08250265]
["bitfinex","BTCUSD",1674332010833,0.2824113,23242.0,23236.0,0.08250265]
["bitfinex","BTCUSD",1674332011091,0.10621537,23242.0,23237.0,0.08250265]
["bitfinex","BTCUSD",1674332011351,0.10621537,23242.0,23233.0,1.1403]
["bitfinex","BTCUSD",1674332011352,0.10621537,23242.0,23238.0,0.08250265]
["bitfinex","BTCUSD",1674332011599,0.00621537,23242.0,23238.0,0.08250265]
["bitfinex","BTCUSD",1674332012600,0.00621537,23242.0,23238.0,0.006]
["bitfinex","BTCUSD",1674332012846,0.23666,23246.0,23238.0,0.006]
["bitfinex","BTCUSD",1674332012847,0.1,23246.0,23238.0,0.006]
["bitfinex","BTCUSD",1674332013104,0.0085,23245.0,23239.0,0.08250265]
["bitfinex","BTCUSD",1674332013350,0.406504,23244.0,23240.0,0.08250265]
["bitfinex","BTCUSD",1674332013618,0.312945,23243.0,23239.0,0.08250265]
["bitfinex","BTCUSD",1674332013868,0.312945,23243.0,23238.0,0.006]
["bitfinex","BTCUSD",1674332013869,0.309924,23242.0,23238.0,0.006]
["bitfinex","BTCUSD",1674332014131,0.17619593,23242.0,23237.0,0.3214]
["bitfinex","BTCUSD",1674332014383,0.17619593,23242.0,23239.0,0.093]
["bitfinex","BTCUSD",1674332014788,0.1,23244.0,23236.0,0.1382]
["bitfinex","BTCUSD",1674332015241,0.17619593,23243.0,23238.0,0.093]
["bitfinex","BTCUSD",1674332015486,0.1,23244.0,23238.0,0.07250265]
["bitfinex","BTCUSD",1674332015739,0.27619593,23244.0,23239.0,0.07950265]
["bitfinex","BTCUSD",1674332015997,0.1,23244.0,23239.0,0.07250265]
["bitfinex","BTCUSD",1674332016241,0.31435,23243.0,23239.0,0.07250265]
["bitfinex","BTCUSD",1674332016499,0.1,23244.0,23237.0,0.3]
["bitfinex","BTCUSD",1674332016744,0.17619593,23243.0,23237.0,0.37250265]
["bitfinex","BTCUSD",1674332016958,0.17619593,23242.0,23237.0,0.07250265]
["bitfinex","BTCUSD",1674332017259,0.17619593,23242.0,23237.0,0.1]
["bitfinex","BTCUSD",1674332017491,0.17619593,23242.0,23237.0,0.07250265]
["bitfinex","BTCUSD",1674332019264,0.17619593,23242.0,23236.0,0.3]
["bitfinex","BTCUSD",1674332019521,0.17619593,23242.0,23237.0,0.1]
["bitfinex","BTCUSD",1674332019774,0.14071,23245.0,23237.0,0.17250265]
["bitfinex","BTCUSD",1674332020018,0.31690593,23245.0,23239.0,0.1653]
["bitfinex","BTCUSD",1674332020265,0.00621537,23246.0,23240.0,0.07250265]
["bitfinex","BTCUSD",1674332020511,0.00621537,23246.0,23241.0,0.07250265]
["bitfinex","BTCUSD",1674332020754,0.00621537,23246.0,23242.0,0.07250265]
["bitfinex","BTCUSD",1674332021495,0.10621537,23246.0,23242.0,0.07250265]
["bitfinex","BTCUSD",1674332021753,0.311063,23245.0,23239.0,0.5627]
["bitfinex","BTCUSD",1674332022008,0.17619593,23244.0,23239.0,0.63520265]
["bitfinex","BTCUSD",1674332022247,0.17619593,23244.0,23239.0,0.5627]
["bitfinex","BTCUSD",1674332022505,0.17619593,23244.0,23239.0,0.1653]
["bitfinex","BTCUSD",1674332022750,0.17619593,23244.0,23242.0,0.008]
["bitfinex","BTCUSD",1674332023035,0.10621537,23246.0,23239.0,0.90771]
["bitfinex","BTCUSD",1674332023036,0.00621537,23246.0,23239.0,0.90771]
["bitfinex","BTCUSD",1674332023303,0.1824113,23246.0,23240.0,0.07250265]
["bitfinex","BTCUSD",1674332023523,0.1824113,23246.0,23241.0,0.07250265]
["bitfinex","BTCUSD",1674332023779,0.00621537,23246.0,23242.0,0.006]
["bitfinex","BTCUSD",1674332024039,0.00621537,23246.0,23242.0,0.07250265]
["bitfinex","BTCUSD",1674332024285,0.00621537,23246.0,23240.0,0.393]
["bitfinex","BTCUSD",1674332024538,0.1824113,23246.0,23240.0,0.37250265]
["bitfinex","BTCUSD",1674332024827,0.1824113,23246.0,23243.0,0.163]
["bitfinex","BTCUSD",1674332025036,0.00621537,23246.0,23243.0,0.163]
["bitfinex","BTCUSD",1674332025808,0.0085,23245.0,23243.0,0.163]
["bitfinex","BTCUSD",1674332026064,0.314808,23244.0,23243.0,0.163]
["bitfinex","BTCUSD",1674332026551,0.314808,23244.0,23243.0,0.17]
["bitfinex","BTCUSD",1674332026816,0.314808,23244.0,23243.0,0.158]
["bitfinex","BTCUSD",1674332027570,0.1,23243.0,23236.0,0.82181955]
["bitfinex","BTCUSD",1674332027816,0.48452293,23242.0,23236.0,0.82181955]
["bitfinex","BTCUSD",1674332028060,0.17619593,23241.0,23236.0,0.67829955]
["bitfinex","BTCUSD",1674332028310,0.1,23243.0,23235.0,0.1]
["bitfinex","BTCUSD",1674332028311,0.17619593,23240.0,23235.0,0.1]
["bitfinex","BTCUSD",1674332028570,0.17619593,23239.0,23235.0,0.4]
["bitfinex","BTCUSD",1674332029056,0.17619593,23239.0,23236.0,0.077]
["bitfinex","BTCUSD",1674332029297,0.14495,23242.0,23235.0,0.4]
["bitfinex","BTCUSD",1674332029531,0.001,23240.0,23236.0,0.07250265]
["bitfinex","BTCUSD",1674332029774,0.17619593,23242.0,23235.0,0.4]
["bitfinex","BTCUSD",1674332030068,0.17619593,23242.0,23236.0,0.17250265]
["bitfinex","BTCUSD",1674332030562,0.17719593,23242.0,23236.0,0.47250265]
["bitfinex","BTCUSD",1674332030827,0.17719593,23242.0,23236.0,0.37250265]
["bitfinex","BTCUSD",1674332031547,0.17619593,23242.0,23236.0,0.37250265]
["bitfinex","BTCUSD",1674332031799,0.17719593,23242.0,23236.0,0.15850265]
["bitfinex","BTCUSD",1674332033057,0.20491552,23242.0,23236.0,0.15850265]
["bitfinex","BTCUSD",1674332034848,0.324831,23241.0,23236.0,0.15850265]
["bitfinex","BTCUSD",1674332035114,0.17619593,23241.0,23236.0,0.086]
["bitfinex","BTCUSD",1674332035359,0.321746,23240.0,23236.0,0.15850265]
["bitfinex","BTCUSD",1674332035609,0.17619593,23240.0,23236.0,0.086]
["bitfinex","BTCUSD",1674332035859,0.001,23242.0,23236.0,0.086]
["bitfinex","BTCUSD",1674332036120,0.17719593,23242.0,23236.0,0.15850265]
["bitfinex","BTCUSD",1674332036368,0.17619593,23242.0,23236.0,0.07250265]
["bitfinex","BTCUSD",1674332036616,0.302845,23241.0,23236.0,0.07250265]
["bitfinex","BTCUSD",1674332036874,0.17619593,23241.0,23236.0,0.07250265]
["bitfinex","BTCUSD",1674332037133,0.17619593,23241.0,23232.0,0.3002]
["bitfinex","BTCUSD",1674332037386,0.17619593,23240.0,23236.0,0.086]
["bitfinex","BTCUSD",1674332037631,0.43281593,23243.0,23236.0,0.086]
["bitfinex","BTCUSD",1674332037883,0.172254,23242.0,23237.0,0.07250265]
["bitfinex","BTCUSD",1674332038135,0.343084,23241.0,23237.0,0.07250265]
["bitfinex","BTCUSD",1674332038385,0.339288,23240.0,23236.0,0.086]
["bitfinex","BTCUSD",1674332038605,0.339288,23240.0,23233.0,0.44836]
["bitfinex","BTCUSD",1674332038836,0.17619593,23239.0,23237.0,0.037]
["bitfinex","BTCUSD",1674332039091,0.0085,23241.0,23237.0,0.037]
["bitfinex","BTCUSD",1674332039327,0.0085,23241.0,23237.0,0.07250265]
["bitfinex","BTCUSD",1674332039580,0.321411,23240.0,23237.0,0.07250265]
["bitfinex","BTCUSD",1674332039846,0.321411,23240.0,23234.0,0.14836]
["bitfinex","BTCUSD",1674332040093,0.17619593,23239.0,23234.0,0.14836]
["bitfinex","BTCUSD",1674332040331,0.17619593,23239.0,23236.0,0.086]
["bitfinex","BTCUSD",1674332040569,0.0085,23241.0,23233.0,0.44945]
["bitfinex","BTCUSD",1674332040811,0.27719593,23240.0,23234.0,0.15850265]
["bitfinex","BTCUSD",1674332041062,0.27619593,23240.0,23234.0,0.07250265]
["bitfinex","BTCUSD",1674332041582,0.1,23239.0,23232.0,0.16417465]
["bitfinex","BTCUSD",1674332041823,0.17619593,23238.0,23236.0,0.086]
["bitfinex","BTCUSD",1674332042080,0.1,23239.0,23233.0,0.44967]
["bitfinex","BTCUSD",1674332042364,0.17619593,23238.0,23234.0,0.086]
["bitfinex","BTCUSD",1674332042621,0.27719593,23240.0,23234.0,0.086]
["bitfinex","BTCUSD",1674332043373,0.17619593,23240.0,23232.0,0.3]
["bitfinex","BTCUSD",1674332043623,0.4299,23241.0,23232.0,0.3]
["bitfinex","BTCUSD",1674332043624,0.17619593,23239.0,23233.0,0.15065]
["bitfinex","BTCUSD",1674332044121,0.17619593,23239.0,23234.0,0.086]
["bitfinex","BTCUSD",1674332044376,0.7964,23241.0,23232.0,0.3]
["bitfinex","BTCUSD",1674332044621,0.17719593,23240.0,23232.0,0.385]
["bitfinex","BTCUSD",1674332044881,0.17619593,23239.0,23232.0,0.3]
["bitfinex","BTCUSD",1674332045139,0.17619593,23238.0,23233.0,0.086]
["bitfinex","BTCUSD",1674332045383,0.001,23239.0,23233.0,0.086]
["bitfinex","BTCUSD",1674332045384,0.17719593,23239.0,23234.0,0.1]
["bitfinex","BTCUSD",1674332045629,0.001,23239.0,23234.0,0.1]
["bitfinex","BTCUSD",1674332045875,0.000372,23239.0,23234.0,0.1]
["bitfinex","BTCUSD",1674332046095,0.1,23243.0,23234.0,0.4]
["bitfinex","BTCUSD",1674332046327,0.001,23241.0,23234.0,0.3]
["bitfinex","BTCUSD",1674332046592,0.17619593,23241.0,23234.0,0.3]
["bitfinex","BTCUSD",1674332046809,0.001,23239.0,23234.0,0.386]
["bitfinex","BTCUSD",1674332047053,0.17619593,23239.0,23234.0,0.3]
["bitfinex","BTCUSD",1674332047308,0.001,23241.0,23235.0,0.1]
["bitfinex","BTCUSD",1674332047560,0.32926593,23244.0,23235.0,0.4]
["bitfinex","BTCUSD",1674332047807,0.32926593,23244.0,23236.0,0.3]
["bitfinex","BTCUSD",1674332047808,0.001,23239.0,23236.0,0.3]
["bitfinex","BTCUSD",1674332048296,0.001,23239.0,23237.0,0.0743]
["bitfinex","BTCUSD",1674332048782,0.17619593,23243.0,23237.0,0.0743]
["bitfinex","BTCUSD",1674332049051,0.25928537,23246.0,23237.0,0.0743]
["bitfinex","BTCUSD",1674332049288,0.86013617,23245.0,23237.0,0.0743]
["bitfinex","BTCUSD",1674332049528,1.0363321,23245.0,23237.0,0.1123]
["bitfinex","BTCUSD",1674332049780,0.17619593,23244.0,23237.0,0.1123]
["bitfinex","BTCUSD",1674332050052,0.17619593,23243.0,23237.0,0.0743]
["bitfinex","BTCUSD",1674332050258,0.17619593,23243.0,23237.0,0.1123]
["bitfinex","BTCUSD",1674332050497,0.17619593,23243.0,23238.0,0.1]
["bitfinex","BTCUSD",1674332050734,0.16066537,23246.0,23238.0,0.1]
["bitfinex","BTCUSD",1674332050975,0.86011793,23245.0,23238.0,0.4]
["bitfinex","BTCUSD",1674332051227,1.03631386,23245.0,23238.0,0.4]
["bitfinex","BTCUSD",1674332051494,0.86011793,23244.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332051728,0.00621537,23246.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332051966,0.86010904,23245.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332053226,0.86610904,23245.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332053476,0.86010904,23244.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332054733,0.86010904,23244.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332054954,0.86010904,23243.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332055235,0.10621537,23246.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332055479,0.86011036,23245.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332055979,0.006,23244.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332056223,0.86011036,23243.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332056727,0.86011036,23243.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332056963,0.86611036,23245.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332057204,0.8601096,23244.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332057707,0.8601096,23244.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332057951,0.8661096,23243.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332058205,0.424729,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332058454,1.2849009,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332058698,1.2849009,23242.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332058990,1.2846509,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332059295,1.2846509,23242.0,23241.0,0.0746]
["bitfinex","BTCUSD",1674332059540,1.2906509,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332060294,1.29067306,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332061030,0.430479,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332061774,1.29068531,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332062515,1.29072687,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332063278,0.430479,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332063525,0.330729,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332063779,0.006,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332066472,0.001,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332066754,0.000847,23242.0,23241.0,0.0816]
["bitfinex","BTCUSD",1674332067797,0.000847,23242.0,23241.0,0.23589331]
["bitfinex","BTCUSD",1674332068095,0.000847,23242.0,23241.0,0.68712931]
["bitfinex","BTCUSD",1674332068327,0.00621537,23246.0,23241.0,0.83419694]
["bitfinex","BTCUSD",1674332068536,0.00621537,23246.0,23242.0,0.40270784]
["bitfinex","BTCUSD",1674332068811,0.00621537,23246.0,23243.0,0.1]
["bitfinex","BTCUSD",1674332070087,0.00621537,23246.0,23243.0,0.192]
["bitfinex","BTCUSD",1674332070539,0.00621537,23246.0,23243.0,0.092]
["bitfinex","BTCUSD",1674332071070,0.00621537,23246.0,23244.0,0.07477048]
["bitfinex","BTCUSD",1674332071309,0.00621537,23246.0,23244.0,0.17747832]
["bitfinex","BTCUSD",1674332071568,0.00621537,23246.0,23245.0,0.10270784]
["bitfinex","BTCUSD",1674332072061,0.00621537,23246.0,23245.0,0.55406763]
["bitfinex","BTCUSD",1674332072310,0.00621537,23246.0,23245.0,0.50253712]
["bitfinex","BTCUSD",1674332073329,0.00621537,23246.0,23245.0,0.93535324]
["bitfinex","BTCUSD",1674332073578,0.00621537,23246.0,23245.0,0.83281612]
["bitfinex","BTCUSD",1674332073825,0.00621537,23246.0,23245.0,0.92481612]
["bitfinex","BTCUSD",1674332074085,0.00621537,23246.0,23245.0,1.02735324]
["bitfinex","BTCUSD",1674332074355,0.00621537,23246.0,23245.0,0.92481612]
["bitfinex","BTCUSD",1674332074600,0.00621537,23246.0,23245.0,0.83281612]
["bitfinex","BTCUSD",1674332074848,0.00621537,23246.0,23245.0,0.493]
["bitfinex","BTCUSD",1674332075099,0.00621537,23246.0,23245.0,0.4]
["bitfinex","BTCUSD",1674332075349,0.00621537,23246.0,23245.0,0.49248694]
["bitfinex","BTCUSD",1674332075844,0.00621537,23246.0,23245.0,1.03634018]
["bitfinex","BTCUSD",1674332076105,0.00621537,23246.0,23245.0,1.53519639]
["bitfinex","BTCUSD",1674332076349,0.00621537,23246.0,23245.0,1.63677283]
["bitfinex","BTCUSD",1674332076594,0.00621537,23246.0,23245.0,1.39131228]
["bitfinex","BTCUSD",1674332076868,0.00621537,23246.0,23245.0,1.67962974]
["bitfinex","BTCUSD",1674332077359,0.00736891,23247.0,23246.0,0.1]
["bitfinex","BTCUSD",1674332077623,0.00736891,23247.0,23246.0,1.39698077]
["bitfinex","BTCUSD",1674332077866,0.00841967,23250.0,23247.0,0.1]
["bitfinex","BTCUSD",1674332078122,0.00841967,23250.0,23249.0,0.20225137]
["bitfinex","BTCUSD",1674332078361,0.00841967,23250.0,23249.0,0.83281612]
["bitfinex","BTCUSD",1674332078610,1.967e-05,23250.0,23249.0,0.83281612]
["bitfinex","BTCUSD",1674332078871,1.967e-05,23250.0,23249.0,1.1731354]
["bitfinex","BTCUSD",1674332079398,1.967e-05,23250.0,23249.0,1.36738677]
["bitfinex","BTCUSD",1674332079646,1.967e-05,23250.0,23249.0,1.1731354]
["bitfinex","BTCUSD",1674332079900,1.967e-05,23250.0,23249.0,1.2651354]
["bitfinex","BTCUSD",1674332080146,1.967e-05,23250.0,23249.0,1.1731354]
["bitfinex","BTCUSD",1674332080647,1.967e-05,23250.0,23249.0,1.2651354]
["bitfinex","BTCUSD",1674332082184,1.967e-05,23250.0,23249.0,1.7180354]
["bitfinex","BTCUSD",1674332083219,1.967e-05,23250.0,23249.0,1.6260354]
["bitfinex","BTCUSD",1674332083460,1.967e-05,23250.0,23249.0,1.7180354]
["bitfinex","BTCUSD",1674332083707,1.967e-05,23250.0,23249.0,1.82028677]
["bitfinex","BTCUSD",1674332083954,1.967e-05,23250.0,23249.0,1.78846749]
["bitfinex","BTCUSD",1674332084197,1.967e-05,23250.0,23249.0,2.04409593]
["bitfinex","BTCUSD",1674332084437,1.967e-05,23250.0,23249.0,1.7880561]
["bitfinex","BTCUSD",1674332084960,1.967e-05,23250.0,23249.0,1.59421612]
["bitfinex","BTCUSD",1674332085214,1.967e-05,23250.0,23249.0,1.7880561]
["bitfinex","BTCUSD",1674332085473,1.967e-05,23250.0,23249.0,1.59421612]
["bitfinex","BTCUSD",1674332085734,1.967e-05,23250.0,23249.0,1.68521612]
["bitfinex","BTCUSD",1674332085972,1.967e-05,23250.0,23249.0,1.7870561]
["bitfinex","BTCUSD",1674332086224,1.967e-05,23250.0,23249.0,1.08521612]
["bitfinex","BTCUSD",1674332086984,1.967e-05,23250.0,23249.0,1.1170354]
["bitfinex","BTCUSD",1674332087695,1.967e-05,23250.0,23249.0,1.8410854]
["bitfinex","BTCUSD",1674332087980,1.967e-05,23250.0,23249.0,1.9330854]
["bitfinex","BTCUSD",1674332088208,1.967e-05,23250.0,23249.0,1.8410854]
["bitfinex","BTCUSD",1674332088504,1.967e-05,23250.0,23249.0,1.9330854]
["bitfinex","BTCUSD",1674332088745,1.967e-05,23250.0,23249.0,1.8410854]
["bitfinex","BTCUSD",1674332088987,0.00298219,23251.0,23250.0,0.5529]
["bitfinex","BTCUSD",1674332089231,0.00298219,23251.0,23250.0,1.29421612]
["bitfinex","BTCUSD",1674332089475,0.00298219,23251.0,23250.0,1.3260354]
["bitfinex","BTCUSD",1674332089722,0.00298219,23251.0,23250.0,1.6260354]
["bitfinex","BTCUSD",1674332090459,0.00298219,23251.0,23250.0,1.3260354]
["bitfinex","BTCUSD",1674332091196,0.00298219,23251.0,23250.0,1.4180354]
["bitfinex","BTCUSD",1674332091657,0.00298219,23251.0,23250.0,1.1180354]
["bitfinex","BTCUSD",1674332093152,0.00298219,23251.0,23250.0,1.4180354]
["bitfinex","BTCUSD",1674332094652,0.00298219,23251.0,23250.0,1.38621612]
["bitfinex","BTCUSD",1674332095401,0.00298219,23251.0,23250.0,1.22470295]
["bitfinex","BTCUSD",1674332095649,0.00298219,23251.0,23250.0,1.31670295]
["bitfinex","BTCUSD",1674332100580,0.00298219,23251.0,23250.0,1.34754707]
["bitfinex","BTCUSD",1674332101104,0.00298219,23251.0,23250.0,1.04754707]
["bitfinex","BTCUSD",1674332101608,0.00298219,23251.0,23250.0,0.95554707]
["bitfinex","BTCUSD",1674332101854,0.00298219,23251.0,23250.0,1.04754707]
["bitfinex","BTCUSD",1674332102311,0.00298219,23251.0,23250.0,1.34754707]
["bitfinex","BTCUSD",1674332103068,0.00135725,23254.0,23252.0,0.4529]
["bitfinex","BTCUSD",1674332103339,0.00135725,23254.0,23253.0,0.84131612]
["bitfinex","BTCUSD",1674332104534,0.0060867,23255.0,23254.0,0.1]
["bitfinex","BTCUSD",1674332104761,0.0060867,23255.0,23254.0,0.54131612]
["bitfinex","BTCUSD",1674332105001,0.0060867,23255.0,23254.0,0.84131612]
["bitfinex","BTCUSD",1674332105281,0.0030867,23255.0,23254.0,0.94321612]
["bitfinex","BTCUSD",1674332105837,0.0030867,23255.0,23254.0,1.03521612]
["bitfinex","BTCUSD",1674332106059,0.59214473,23262.0,23255.0,0.1]
["bitfinex","BTCUSD",1674332106302,0.59214473,23262.0,23257.0,0.1]
["bitfinex","BTCUSD",1674332106538,0.4169,23262.0,23257.0,0.4]
["bitfinex","BTCUSD",1674332106778,0.4159,23262.0,23257.0,0.4]
["bitfinex","BTCUSD",1674332107770,0.4159,23262.0,23257.0,0.492]
["bitfinex","BTCUSD",1674332108005,0.59209593,23262.0,23257.0,0.492]
["bitfinex","BTCUSD",1674332108473,0.59209593,23262.0,23257.0,0.4]
["bitfinex","BTCUSD",1674332108751,0.59209593,23262.0,23257.0,0.492]
["bitfinex","BTCUSD",1674332109000,0.59209593,23262.0,23257.0,0.392]
["bitfinex","BTCUSD",1674332109948,0.17619593,23261.0,23257.0,0.092]
["bitfinex","BTCUSD",1674332110199,0.306847,23260.0,23257.0,0.092]
["bitfinex","BTCUSD",1674332110436,0.306068,23259.0,23257.0,0.092]
["bitfinex","BTCUSD",1674332110708,0.1,23261.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332110938,0.17619593,23260.0,23254.0,0.67024612]
["bitfinex","BTCUSD",1674332111180,0.1,23261.0,23254.0,0.53471612]
["bitfinex","BTCUSD",1674332111181,0.17619593,23259.0,23254.0,0.53471612]
["bitfinex","BTCUSD",1674332111416,0.17619593,23259.0,23257.0,0.085]
["bitfinex","BTCUSD",1674332111653,0.001,23260.0,23254.0,0.53471612]
["bitfinex","BTCUSD",1674332111922,0.48854593,23259.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332112151,0.315281,23258.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332112391,0.17619593,23258.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332112627,0.17619593,23258.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332112867,0.17619593,23258.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332113110,0.17719593,23258.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332113381,0.001,23258.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332114117,0.1,23260.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332114368,0.001,23258.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332114609,0.27619593,23260.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332114862,0.601,23258.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332115108,0.6,23258.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332115352,0.6,23258.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332115599,0.1,23257.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332116101,0.1,23257.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332116858,0.7,23260.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332117103,0.001,23258.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332117349,0.87619593,23260.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332117598,0.001,23257.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332118087,1.01556593,23260.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332118088,0.87619593,23260.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332118350,0.001,23260.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332118602,0.7351,23262.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332118847,0.001,23257.0,23254.0,0.1859]
["bitfinex","BTCUSD",1674332119345,0.17619593,23261.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332119838,0.17619593,23261.0,23254.0,0.20373998]
["bitfinex","BTCUSD",1674332120078,0.17619593,23261.0,23255.0,0.3]
["bitfinex","BTCUSD",1674332120322,0.001,23260.0,23255.0,0.40183998]
["bitfinex","BTCUSD",1674332120566,0.17619593,23260.0,23255.0,0.40183998]
["bitfinex","BTCUSD",1674332120856,0.001,23261.0,23255.0,0.40183998]
["bitfinex","BTCUSD",1674332121118,0.17619593,23261.0,23255.0,0.40183998]
["bitfinex","BTCUSD",1674332121364,0.17719593,23261.0,23255.0,0.55521704]
["bitfinex","BTCUSD",1674332121862,0.001,23260.0,23255.0,0.64021704]
["bitfinex","BTCUSD",1674332122123,0.17719593,23260.0,23255.0,0.55521704]
["bitfinex","BTCUSD",1674332122363,0.17719593,23260.0,23256.0,0.25521704]
["bitfinex","BTCUSD",1674332122576,0.001,23260.0,23257.0,0.3]
["bitfinex","BTCUSD",1674332123031,0.001,23261.0,23256.0,0.10183998]
["bitfinex","BTCUSD",1674332123297,0.85946392,23260.0,23256.0,0.3]
["bitfinex","BTCUSD",1674332123533,1.03665985,23260.0,23256.0,0.3]
["bitfinex","BTCUSD",1674332123787,0.002,23260.0,23257.0,0.085]
["bitfinex","BTCUSD",1674332124032,0.4159,23262.0,23256.0,0.3]
["bitfinex","BTCUSD",1674332124306,0.001,23260.0,23256.0,0.18683998]
["bitfinex","BTCUSD",1674332124551,0.4159,23262.0,23259.0,0.10183998]
["bitfinex","BTCUSD",1674332124805,0.33609522,23264.0,23259.0,0.40183998]
["bitfinex","BTCUSD",1674332125047,0.001,23260.0,23259.0,0.40183998]
["bitfinex","BTCUSD",1674332125330,0.01019522,23264.0,23259.0,0.40183998]
["bitfinex","BTCUSD",1674332125579,0.001,23260.0,23259.0,0.40183998]
["bitfinex","BTCUSD",1674332126336,0.01019522,23264.0,23259.0,0.55589463]
["bitfinex","BTCUSD",1674332126575,0.19439115,23264.0,23259.0,0.3]
["bitfinex","BTCUSD",1674332126830,0.19439115,23264.0,23258.0,0.55589463]
["bitfinex","BTCUSD",1674332127076,0.19439115,23264.0,23257.0,0.20450275]
["bitfinex","BTCUSD",1674332127077,0.008,23260.0,23257.0,0.10251757]
["bitfinex","BTCUSD",1674332127308,0.306546,23259.0,23257.0,0.10251757]
["bitfinex","BTCUSD",1674332127578,0.326301,23258.0,23256.0,0.10251757]
["bitfinex","BTCUSD",1674332127816,0.17619593,23258.0,23256.0,0.10251757]
["bitfinex","BTCUSD",1674332128063,0.5168,23262.0,23256.0,0.10251757]
["bitfinex","BTCUSD",1674332128314,0.318527,23261.0,23258.0,0.044]
["bitfinex","BTCUSD",1674332128519,0.320221,23260.0,23258.0,0.044]
["bitfinex","BTCUSD",1674332128817,0.323494,23259.0,23258.0,0.044]
["bitfinex","BTCUSD",1674332129334,0.324912,23258.0,23256.0,0.10251757]
["bitfinex","BTCUSD",1674332129577,0.324912,23258.0,23255.0,0.10251757]
["bitfinex","BTCUSD",1674332129578,0.316716,23257.0,23255.0,0.10251757]
["bitfinex","BTCUSD",1674332129819,0.320302,23256.0,23255.0,0.10251757]
["bitfinex","BTCUSD",1674332130060,0.74456,23259.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332130061,0.30802,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332130319,0.14425,23258.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332130573,0.14425,23258.0,23254.0,0.20441757]
["bitfinex","BTCUSD",1674332130818,0.14525,23258.0,23254.0,0.20441757]
["bitfinex","BTCUSD",1674332131269,0.001,23255.0,23254.0,0.28741757]
["bitfinex","BTCUSD",1674332132573,0.14425,23258.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332132816,0.0109392,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332133346,0.0209392,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332133592,0.0109392,23255.0,23254.0,0.60640275]
["bitfinex","BTCUSD",1674332134078,0.0109392,23255.0,23254.0,0.76021768]
["bitfinex","BTCUSD",1674332134841,0.0209392,23255.0,23254.0,0.55571493]
["bitfinex","BTCUSD",1674332135370,0.0209392,23255.0,23254.0,0.46021768]
["bitfinex","BTCUSD",1674332135618,0.0209392,23255.0,23254.0,0.20446647]
["bitfinex","BTCUSD",1674332135867,0.0109392,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332136358,0.0059392,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332136619,0.0159392,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332136870,0.0059392,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332137109,0.0159392,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332137364,0.0550092,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332137604,0.0650092,23255.0,23254.0,0.1019]
["bitfinex","BTCUSD",1674332138114,0.0650092,23255.0,23251.0,0.2563814]
["bitfinex","BTCUSD",1674332138115,0.3819522,23255.0,23250.0,0.10256647]
["bitfinex","BTCUSD",1674332138354,0.49250893,23254.0,23250.0,0.10256647]
["bitfinex","BTCUSD",1674332138629,0.17619593,23254.0,23250.0,0.2563814]
["bitfinex","BTCUSD",1674332139232,0.17619593,23254.0,23251.0,0.2563814]
["bitfinex","BTCUSD",1674332139236,0.17619593,23254.0,23251.0,0.5563814]
["bitfinex","BTCUSD",1674332139446,0.0550092,23255.0,23251.0,0.5563814]
["bitfinex","BTCUSD",1674332139678,0.0560092,23255.0,23251.0,0.5563814]
["bitfinex","BTCUSD",1674332139894,0.0550092,23255.0,23251.0,0.5563814]
["bitfinex","BTCUSD",1674332140108,0.001,23254.0,23251.0,0.5563814]
["bitfinex","BTCUSD",1674332140386,0.0550092,23255.0,23251.0,0.5563814]
["bitfinex","BTCUSD",1674332141106,0.0560092,23255.0,23251.0,0.44856647]
["bitfinex","BTCUSD",1674332141318,0.0560092,23255.0,23251.0,0.14856647]
["bitfinex","BTCUSD",1674332141448,0.23220513,23255.0,23251.0,0.046]
["bitfinex","BTCUSD",1674332141662,0.0560092,23255.0,23251.0,0.14856647]
["bitfinex","BTCUSD",1674332141905,0.0560092,23255.0,23251.0,0.046]
["bitfinex","BTCUSD",1674332142838,0.23220513,23255.0,23251.0,0.046]
["bitfinex","BTCUSD",1674332143063,0.0560092,23255.0,23251.0,0.046]
["bitfinex","BTCUSD",1674332143293,0.0560092,23255.0,23251.0,0.44856647]
["bitfinex","BTCUSD",1674332144032,0.0069392,23255.0,23251.0,0.44856647]
["bitfinex","BTCUSD",1674332144270,0.0069392,23255.0,23252.0,0.10256647]
["bitfinex","BTCUSD",1674332144728,0.0069392,23255.0,23253.0,0.1]
["bitfinex","BTCUSD",1674332144963,0.0069392,23255.0,23253.0,0.4]
["bitfinex","BTCUSD",1674332145203,0.0069392,23255.0,23253.0,0.3]
["bitfinex","BTCUSD",1674332145204,0.0059392,23255.0,23253.0,0.3]
["bitfinex","BTCUSD",1674332145687,0.0159392,23255.0,23253.0,0.3]
["bitfinex","BTCUSD",1674332146187,0.0259392,23255.0,23253.0,0.00586238]
["bitfinex","BTCUSD",1674332148178,0.0009392,23255.0,23253.0,0.00586238]
["bitfinex","BTCUSD",1674332149393,0.0009392,23255.0,23254.0,0.1225]
["bitfinex","BTCUSD",1674332151702,0.1,23257.0,23251.0,0.10256647]
["bitfinex","BTCUSD",1674332151889,0.27619593,23257.0,23254.0,0.007]
["bitfinex","BTCUSD",1674332152108,0.1,23257.0,23254.0,0.007]
["bitfinex","BTCUSD",1674332153014,0.1,23257.0,23251.0,0.55453647]
["bitfinex","BTCUSD",1674332153234,0.17619593,23256.0,23254.0,0.007]
["bitfinex","BTCUSD",1674332153455,0.1,23257.0,23251.0,0.55453647]
["bitfinex","BTCUSD",1674332153677,0.17619593,23256.0,23254.0,0.008]
["bitfinex","BTCUSD",1674332153900,0.1,23257.0,23254.0,0.008]
["bitfinex","BTCUSD",1674332154576,0.29884,23256.0,23251.0,0.7083514]
["bitfinex","BTCUSD",1674332154820,0.17619593,23256.0,23254.0,0.008]
["bitfinex","BTCUSD",1674332155049,0.1,23257.0,23251.0,0.31271709]
["bitfinex","BTCUSD",1674332155337,0.27619593,23257.0,23254.0,0.007]
["bitfinex","BTCUSD",1674332155530,0.1,23257.0,23251.0,0.31271709]
["bitfinex","BTCUSD",1674332155752,0.323084,23256.0,23251.0,0.31271709]
["bitfinex","BTCUSD",1674332155979,0.17619593,23256.0,23251.0,0.45381493]
["bitfinex","BTCUSD",1674332156205,0.17619593,23256.0,23250.0,0.15381493]
["bitfinex","BTCUSD",1674332156427,0.1,23257.0,23254.0,0.008]
["bitfinex","BTCUSD",1674332156428,0.17619593,23255.0,23254.0,0.008]
["bitfinex","BTCUSD",1674332156655,0.5339,23258.0,23250.0,0.35831768]
["bitfinex","BTCUSD",1674332156875,0.17619593,23257.0,23252.0,0.1]
["bitfinex","BTCUSD",1674332157096,0.4339,23258.0,23251.0,0.41331768]
["bitfinex","BTCUSD",1674332157323,0.61009593,23258.0,23251.0,0.41331768]
["bitfinex","BTCUSD",1674332157574,0.61009593,23258.0,23252.0,0.3]
["bitfinex","BTCUSD",1674332158693,0.61009593,23258.0,23251.0,0.45381493]
["bitfinex","BTCUSD",1674332158954,0.17619593,23257.0,23251.0,0.65831768]
["bitfinex","BTCUSD",1674332159840,0.17619593,23257.0,23251.0,0.71331768]
["bitfinex","BTCUSD",1674332161161,0.17619593,23257.0,23251.0,0.45381493]
["bitfinex","BTCUSD",1674332161619,0.17619593,23257.0,23251.0,0.65831768]
["bitfinex","BTCUSD",1674332162043,0.17619593,23257.0,23251.0,0.45381493]
["bitfinex","BTCUSD",1674332163125,0.17619593,23257.0,23251.0,0.50881493]
["bitfinex","BTCUSD",1674332164419,0.17619593,23257.0,23251.0,0.45381493]
["bitfinex","BTCUSD",1674332164855,0.17619593,23257.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332165083,0.17619593,23257.0,23252.0,0.11451731]
["bitfinex","BTCUSD",1674332165289,0.27619593,23257.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332165500,0.313786,23255.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332165745,0.27619593,23257.0,23252.0,0.3118817]
["bitfinex","BTCUSD",1674332166176,0.27619593,23257.0,23252.0,0.0168817]
["bitfinex","BTCUSD",1674332166395,0.27619593,23257.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332166396,0.306112,23255.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332166712,0.43217593,23257.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332166907,0.25598,23257.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332167132,0.313687,23255.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332167352,0.311047,23253.0,23252.0,0.0118817]
["bitfinex","BTCUSD",1674332167951,0.311047,23253.0,23252.0,0.01164146]
["bitfinex","BTCUSD",1674332168389,0.311047,23253.0,23252.0,0.01664146]
["bitfinex","BTCUSD",1674332174837,0.31075271,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332178280,0.35182798,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332178514,0.45182798,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332178760,0.41075271,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332194021,0.40775271,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332199764,0.428822,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332202342,0.1,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332203955,0.419344,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332204401,0.57755469,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332204404,1.43744281,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332205398,1.44594281,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332206153,1.54881756,23253.0,23252.0,0.00164146]
["bitfinex","BTCUSD",1674332206418,1.54881756,23253.0,23244.0,0.26551128]
["bitfinex","BTCUSD",1674332206419,1.44594281,23253.0,23244.0,0.26551128]
["bitfinex","BTCUSD",1674332206665,0.31171069,23253.0,23252.0,0.002]
["bitfinex","BTCUSD",1674332206919,1.78014743,23253.0,23252.0,0.002]
["bitfinex","BTCUSD",1674332207436,1.93445951,23253.0,23252.0,0.002]
["bitfinex","BTCUSD",1674332207699,1.6923895,23253.0,23244.0,0.00906074]
["bitfinex","BTCUSD",1674332207966,0.25735587,23250.0,23244.0,0.00906074]
["bitfinex","BTCUSD",1674332208224,1.38905173,23249.0,23244.0,0.00906074]
["bitfinex","BTCUSD",1674332208457,0.57946493,23248.0,23244.0,0.00906074]
["bitfinex","BTCUSD",1674332208709,0.302448,23247.0,23244.0,0.00906074]
["bitfinex","BTCUSD",1674332208956,0.407271,23246.0,23244.0,0.01106074]
["bitfinex","BTCUSD",1674332209219,0.332951,23245.0,23244.0,0.00906074]
["bitfinex","BTCUSD",1674332209973,0.40386569,23245.0,23244.0,0.01106074]
["bitfinex","BTCUSD",1674332210465,0.41236569,23245.0,23244.0,0.01106074]
["bitfinex","BTCUSD",1674332211224,0.41236569,23245.0,23244.0,0.00906074]
["bitfinex","BTCUSD",1674332211480,0.48636569,23245.0,23244.0,0.01106074]
["bitfinex","BTCUSD",1674332212013,0.48636569,23245.0,23244.0,0.02167976]
["bitfinex","BTCUSD",1674332216290,0.48636569,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332217064,0.415451,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332218805,0.406951,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332222602,0.074,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332223878,0.0825,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332224139,0.1825,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332224391,0.5536395,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332224637,0.1825,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332224892,0.495478,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332226868,0.92829412,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332227898,1.22829412,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332228156,2.27771281,23245.0,23244.0,0.02161487]
["bitfinex","BTCUSD",1674332228410,2.27771281,23245.0,23244.0,1.487e-05]
["bitfinex","BTCUSD",1674332228664,2.25188779,23245.0,23243.0,0.00407561]
["bitfinex","BTCUSD",1674332228912,2.0066954,23244.0,23243.0,0.00407561]
["bitfinex","BTCUSD",1674332229164,2.0066954,23244.0,23242.0,0.00313635]
["bitfinex","BTCUSD",1674332229165,0.1,23243.0,23242.0,0.00313635]
["bitfinex","BTCUSD",1674332229461,0.84863712,23243.0,23241.0,0.00719709]
["bitfinex","BTCUSD",1674332229675,0.84863712,23243.0,23241.0,0.00219709]
["bitfinex","BTCUSD",1674332229676,0.312116,23242.0,23241.0,0.00219709]
["bitfinex","BTCUSD",1674332229923,0.420616,23242.0,23241.0,0.00219709]
["bitfinex","BTCUSD",1674332230159,0.93225236,23242.0,23241.0,0.00219709]
["bitfinex","BTCUSD",1674332230659,0.93225236,23242.0,23241.0,7.09e-06]
["bitfinex","BTCUSD",1674332230907,1.02325236,23242.0,23241.0,7.09e-06]
["bitfinex","BTCUSD",1674332231444,1.36506848,23242.0,23241.0,7.09e-06]
["bitfinex","BTCUSD",1674332231704,1.45606848,23242.0,23241.0,7.09e-06]
["bitfinex","BTCUSD",1674332231988,1.45606848,23242.0,23240.0,7.83e-06]
["bitfinex","BTCUSD",1674332231989,2.94602873,23242.0,23240.0,7.83e-06]
["bitfinex","BTCUSD",1674332232204,1.91919399,23241.0,23240.0,7.83e-06]
["bitfinex","BTCUSD",1674332232443,3.19034674,23241.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332232696,1.59635887,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332232936,1.03590612,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332233185,0.35976498,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332233440,0.30959,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332233926,0.40059,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332234193,0.30759,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332234430,0.39859,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332234683,0.30759,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332234928,0.499519,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332235916,0.408519,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332236163,0.499519,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332236406,0.408519,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332236646,0.499519,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332236887,0.40800151,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332237129,0.30707251,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332237910,0.39807251,23240.0,23239.0,8.81e-06]
["bitfinex","BTCUSD",1674332238430,0.1,23239.0,23232.0,0.1]
["bitfinex","BTCUSD",1674332238675,0.49264893,23238.0,23232.0,0.1]
["bitfinex","BTCUSD",1674332238918,0.50025493,23237.0,23232.0,0.1]
["bitfinex","BTCUSD",1674332239164,0.17619593,23236.0,23232.0,0.1]
["bitfinex","BTCUSD",1674332239413,0.17619593,23236.0,23231.0,0.1]
["bitfinex","BTCUSD",1674332239660,0.17619593,23235.0,23230.0,0.4993]
["bitfinex","BTCUSD",1674332239903,0.17419593,23234.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332240155,0.17619593,23233.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332240398,0.17619593,23233.0,23230.0,0.3]
["bitfinex","BTCUSD",1674332240648,0.14582,23236.0,23230.0,0.3]
["bitfinex","BTCUSD",1674332240885,0.32201593,23236.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332241118,0.17619593,23235.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332241605,0.037,23233.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332241835,0.17619593,23233.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332242313,0.17619593,23233.0,23229.0,0.32701707]
["bitfinex","BTCUSD",1674332242330,0.14638,23236.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332242570,0.006,23233.0,23229.0,0.32701707]
["bitfinex","BTCUSD",1674332242810,0.002916,23233.0,23229.0,0.32701707]
["bitfinex","BTCUSD",1674332243060,0.002299,23233.0,23229.0,0.32701707]
["bitfinex","BTCUSD",1674332243817,0.26075493,23236.0,23230.0,0.064241]
["bitfinex","BTCUSD",1674332244063,0.26075493,23236.0,23231.0,0.064241]
["bitfinex","BTCUSD",1674332244314,0.09999955,23238.0,23232.0,0.064241]
["bitfinex","BTCUSD",1674332244560,0.24479,23242.0,23229.0,0.47450707]
["bitfinex","BTCUSD",1674332244561,0.1,23243.0,23233.0,0.064241]
["bitfinex","BTCUSD",1674332244809,0.1,23243.0,23234.0,0.064241]
["bitfinex","BTCUSD",1674332245059,0.17619593,23242.0,23235.0,0.064241]
["bitfinex","BTCUSD",1674332245310,0.027,23236.0,23231.0,3.6408]
["bitfinex","BTCUSD",1674332245557,0.14785,23239.0,23231.0,0.6706]
["bitfinex","BTCUSD",1674332245801,0.309935,23238.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332246049,0.60879543,23237.0,23229.0,0.07725807]
["bitfinex","BTCUSD",1674332246296,0.48981393,23236.0,23235.0,0.006]
["bitfinex","BTCUSD",1674332246551,0.318521,23236.0,23235.0,0.006]
["bitfinex","BTCUSD",1674332247560,0.318521,23236.0,23229.0,0.07725807]
["bitfinex","BTCUSD",1674332247806,0.48920693,23235.0,23231.0,0.004]
["bitfinex","BTCUSD",1674332248054,0.17619593,23235.0,23229.0,0.37725807]
["bitfinex","BTCUSD",1674332248310,0.1,23237.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332248311,0.17619593,23234.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332248794,0.17619593,23234.0,23229.0,0.39925807]
["bitfinex","BTCUSD",1674332249029,0.17619593,23234.0,23229.0,0.37725807]
["bitfinex","BTCUSD",1674332249282,0.001,23235.0,23229.0,0.39925807]
["bitfinex","BTCUSD",1674332249530,0.17619593,23235.0,23230.0,0.064241]
["bitfinex","BTCUSD",1674332249760,0.1,23237.0,23230.0,0.064241]
["bitfinex","BTCUSD",1674332250016,0.27619593,23237.0,23231.0,0.064241]
["bitfinex","BTCUSD",1674332250255,0.27619593,23237.0,23232.0,0.064241]
["bitfinex","BTCUSD",1674332250535,0.001,23234.0,23232.0,0.064241]
["bitfinex","BTCUSD",1674332250776,0.25025,23237.0,23229.0,0.56590268]
["bitfinex","BTCUSD",1674332251012,0.17619593,23236.0,23230.0,0.064241]
["bitfinex","BTCUSD",1674332251516,0.17619593,23236.0,23232.0,0.006]
["bitfinex","BTCUSD",1674332251746,0.1,23237.0,23232.0,0.064241]
["bitfinex","BTCUSD",1674332251984,0.101,23237.0,23232.0,0.064241]
["bitfinex","BTCUSD",1674332252273,0.299787,23236.0,23232.0,0.064241]
["bitfinex","BTCUSD",1674332252521,0.408336,23235.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332252768,0.27619593,23235.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332253268,0.27619593,23235.0,23229.0,0.31301707]
["bitfinex","BTCUSD",1674332253516,0.27619593,23235.0,23232.0,0.006]
["bitfinex","BTCUSD",1674332253517,0.17619593,23234.0,23232.0,0.006]
["bitfinex","BTCUSD",1674332253763,0.1,23235.0,23232.0,0.006]
["bitfinex","BTCUSD",1674332254006,0.027,23235.0,23232.0,0.006]
["bitfinex","BTCUSD",1674332254252,0.027,23235.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332254494,0.027,23234.0,23232.0,0.006]
["bitfinex","BTCUSD",1674332254757,0.28211,23237.0,23229.0,0.47989368]
["bitfinex","BTCUSD",1674332255017,0.17619593,23236.0,23230.0,0.064241]
["bitfinex","BTCUSD",1674332255262,0.25188552,23236.0,23230.0,0.064241]
["bitfinex","BTCUSD",1674332255482,0.17619593,23236.0,23230.0,0.064241]
["bitfinex","BTCUSD",1674332256015,0.59746593,23235.0,23230.0,0.064241]
["bitfinex","BTCUSD",1674332256300,0.307341,23234.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332256546,0.17619593,23233.0,23232.0,0.006]
["bitfinex","BTCUSD",1674332256796,0.300338,23233.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332257049,0.47653393,23233.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332257306,0.17619593,23233.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332257554,0.12,23235.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332257808,0.001,23233.0,23229.0,0.09925807]
["bitfinex","BTCUSD",1674332258058,0.47846293,23233.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332258310,0.328078,23232.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332258571,0.027,23233.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332259058,0.308472,23232.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332259308,0.308472,23232.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332259555,0.001,23233.0,23229.0,0.03501707]
["bitfinex","BTCUSD",1674332259804,0.222096,23235.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332260048,0.027,23233.0,23230.0,0.068241]
["bitfinex","BTCUSD",1674332260301,0.318397,23233.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332260548,0.319924,23232.0,23229.0,0.03501707]
["bitfinex","BTCUSD",1674332260798,0.31617,23231.0,23229.0,0.03501707]
["bitfinex","BTCUSD",1674332261057,0.17619593,23233.0,23229.0,0.03501707]
["bitfinex","BTCUSD",1674332261058,0.312758,23230.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332261309,0.45836593,23233.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332261560,0.305816,23232.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332261809,0.308481,23231.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332262055,0.319175,23230.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332262302,0.2557,23233.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332262551,0.001,23231.0,23229.0,0.09925807]
["bitfinex","BTCUSD",1674332262797,0.001,23231.0,23229.0,0.03501707]
["bitfinex","BTCUSD",1674332262798,0.319609,23231.0,23229.0,0.03501707]
["bitfinex","BTCUSD",1674332263043,0.325239,23230.0,23229.0,0.03501707]
["bitfinex","BTCUSD",1674332263555,0.1,23233.0,23229.0,0.01301707]
["bitfinex","BTCUSD",1674332263824,0.00074193,23229.0,23227.0,0.1]
["bitfinex","BTCUSD",1674332264077,0.00074193,23229.0,23227.0,0.35645054]
["bitfinex","BTCUSD",1674332264327,0.00074193,23229.0,23228.0,0.3]
["bitfinex","BTCUSD",1674332265316,0.00074193,23229.0,23226.0,0.10263561]
["bitfinex","BTCUSD",1674332265578,0.00074193,23229.0,23226.0,0.55645054]
["bitfinex","BTCUSD",1674332266079,0.00074193,23229.0,23227.0,0.10263561]
["bitfinex","BTCUSD",1674332266329,0.00474193,23229.0,23228.0,0.145]
["bitfinex","BTCUSD",1674332266576,0.00074193,23229.0,23228.0,0.4]
["bitfinex","BTCUSD",1674332266828,0.00474193,23229.0,23228.0,0.50263561]
["bitfinex","BTCUSD",1674332267311,0.00474193,23229.0,23228.0,0.40263561]
["bitfinex","BTCUSD",1674332267560,0.00474193,23229.0,23228.0,0.55645054]
["bitfinex","BTCUSD",1674332268048,0.00074193,23229.0,23228.0,0.3]
["bitfinex","BTCUSD",1674332268540,0.00474193,23229.0,23228.0,0.345]
["bitfinex","BTCUSD",1674332269294,0.00474193,23229.0,23228.0,0.60164003]
["bitfinex","BTCUSD",1674332269506,0.15817,23233.0,23228.0,0.1478251]
["bitfinex","BTCUSD",1674332269784,0.15817,23233.0,23228.0,0.045]
["bitfinex","BTCUSD",1674332270046,0.1,23234.0,23228.0,0.1078251]
["bitfinex","BTCUSD",1674332270295,0.12,23235.0,23229.0,0.1028251]
["bitfinex","BTCUSD",1674332270540,0.12,23235.0,23229.0,0.55664003]
["bitfinex","BTCUSD",1674332270791,0.29619593,23235.0,23229.0,0.55664003]
["bitfinex","BTCUSD",1674332271046,0.29619593,23235.0,23229.0,0.4028251]
["bitfinex","BTCUSD",1674332271296,0.008,23233.0,23230.0,0.1028251]
["bitfinex","BTCUSD",1674332271565,0.29619593,23235.0,23230.0,0.1028251]
["bitfinex","BTCUSD",1674332271821,0.155,23235.0,23230.0,0.4028251]
["bitfinex","BTCUSD",1674332272072,0.155,23235.0,23230.0,0.1028251]
["bitfinex","BTCUSD",1674332272579,0.12,23235.0,23230.0,0.4028251]
["bitfinex","BTCUSD",1674332272840,0.128,23235.0,23230.0,0.4028251]
["bitfinex","BTCUSD",1674332273086,0.128,23235.0,23230.0,0.55664003]
["bitfinex","BTCUSD",1674332273334,0.128,23235.0,23232.0,0.1028251]
["bitfinex","BTCUSD",1674332273589,0.097264,23235.0,23232.0,0.55664003]
["bitfinex","BTCUSD",1674332274364,0.097264,23235.0,23233.0,0.1028251]
["bitfinex","BTCUSD",1674332274616,0.10690863,23239.0,23232.0,0.25664003]
["bitfinex","BTCUSD",1674332274872,0.058,23235.0,23232.0,0.1058251]
["bitfinex","BTCUSD",1674332275135,0.05191,23235.0,23232.0,0.003]
["bitfinex","BTCUSD",1674332275640,0.05191,23235.0,23231.0,0.25664003]
["bitfinex","BTCUSD",1674332275641,0.1,23237.0,23231.0,0.25664003]
["bitfinex","BTCUSD",1674332275892,0.27619593,23237.0,23231.0,0.25664003]
["bitfinex","BTCUSD",1674332277383,0.28119593,23237.0,23231.0,0.29564003]
["bitfinex","BTCUSD",1674332277648,0.27619593,23237.0,23231.0,0.1028251]
["bitfinex","BTCUSD",1674332277894,0.32919593,23237.0,23231.0,0.1068251]
["bitfinex","BTCUSD",1674332278137,0.32919593,23237.0,23231.0,0.56064003]
["bitfinex","BTCUSD",1674332278398,0.32919593,23237.0,23232.0,0.1028251]
["bitfinex","BTCUSD",1674332278641,0.153,23237.0,23232.0,0.25664003]
["bitfinex","BTCUSD",1674332279144,0.27619593,23237.0,23231.0,0.25664003]
["bitfinex","BTCUSD",1674332279387,0.27619593,23237.0,23232.0,0.004]
["bitfinex","BTCUSD",1674332279663,0.153,23237.0,23232.0,0.1068251]
["bitfinex","BTCUSD",1674332279913,0.301065,23236.0,23232.0,0.1068251]
["bitfinex","BTCUSD",1674332280160,0.17619593,23236.0,23232.0,0.1068251]
["bitfinex","BTCUSD",1674332280409,0.316704,23235.0,23232.0,0.004]
["bitfinex","BTCUSD",1674332280655,0.1,23237.0,23232.0,0.1028251]
["bitfinex","BTCUSD",1674332280914,0.363175,23236.0,23232.0,0.004]
["bitfinex","BTCUSD",1674332281170,0.322026,23235.0,23232.0,0.1028251]
["bitfinex","BTCUSD",1674332281412,0.053,23235.0,23232.0,0.1068251]
["bitfinex","BTCUSD",1674332281659,0.27619593,23237.0,23231.0,0.25664003]
["bitfinex","BTCUSD",1674332281903,0.315677,23236.0,23232.0,0.004]
["bitfinex","BTCUSD",1674332282118,0.315677,23236.0,23230.0,0.25664003]
["bitfinex","BTCUSD",1674332282119,0.318875,23235.0,23230.0,0.25664003]
["bitfinex","BTCUSD",1674332282400,0.17619593,23235.0,23230.0,0.25664003]
["bitfinex","BTCUSD",1674332282668,0.22919593,23235.0,23231.0,0.1028251]
["bitfinex","BTCUSD",1674332282917,0.1,23237.0,23231.0,0.1028251]
["bitfinex","BTCUSD",1674332283163,0.27619593,23237.0,23231.0,0.1028251]
["bitfinex","BTCUSD",1674332283447,0.1,23235.0,23231.0,0.1028251]
["bitfinex","BTCUSD",1674332283690,0.1,23235.0,23232.0,0.004]
["bitfinex","BTCUSD",1674332283945,0.305727,23234.0,23230.0,0.1028251]
["bitfinex","BTCUSD",1674332284188,0.17619593,23234.0,23231.0,0.004]
["bitfinex","BTCUSD",1674332284442,0.1,23235.0,23230.0,0.1028251]
["bitfinex","BTCUSD",1674332284706,0.315974,23234.0,23230.0,0.1028251]
["bitfinex","BTCUSD",1674332284975,0.1,23235.0,23230.0,0.1028251]
["bitfinex","BTCUSD",1674332285222,0.053,23234.0,23231.0,0.004]
["bitfinex","BTCUSD",1674332285476,0.316936,23233.0,23230.0,0.1028251]
["bitfinex","BTCUSD",1674332285766,0.053,23234.0,23230.0,0.1068251]
["bitfinex","BTCUSD",1674332286058,0.053,23234.0,23229.0,0.15381493]
["bitfinex","BTCUSD",1674332286059,0.053,23234.0,23229.0,0.11435315]
["bitfinex","BTCUSD",1674332286315,0.22919593,23234.0,23229.0,0.11435315]
["bitfinex","BTCUSD",1674332286800,0.316468,23233.0,23229.0,0.10302191]
["bitfinex","BTCUSD",1674332287053,0.310575,23232.0,23231.0,0.003]
["bitfinex","BTCUSD",1674332287390,0.310575,23232.0,23229.0,0.10302191]
["bitfinex","BTCUSD",1674332287581,0.313511,23231.0,23229.0,0.001]
["bitfinex","BTCUSD",1674332287843,0.009,23234.0,23228.0,0.10302191]
["bitfinex","BTCUSD",1674332287844,0.31126,23230.0,23228.0,0.10302191]
["bitfinex","BTCUSD",1674332288103,0.320619,23229.0,23228.0,0.10302191]
["bitfinex","BTCUSD",1674332288355,0.21922,23232.0,23227.0,0.20450275]
["bitfinex","BTCUSD",1674332288356,0.2999739,23231.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332288624,0.17619593,23231.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332288874,0.1,23232.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332289125,0.308938,23231.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332289337,0.36930556,23232.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332289338,0.306892,23230.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332289604,0.29984326,23231.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332289857,0.66914882,23232.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332290161,0.66914882,23232.0,23228.0,0.10302191]
["bitfinex","BTCUSD",1674332290375,0.316457,23231.0,23229.0,0.001]
["bitfinex","BTCUSD",1674332290623,0.316457,23231.0,23228.0,0.10302191]
["bitfinex","BTCUSD",1674332290624,0.320718,23230.0,23228.0,0.10302191]
["bitfinex","BTCUSD",1674332290875,0.320718,23230.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332291144,0.29984325,23231.0,23227.0,0.13802191]
["bitfinex","BTCUSD",1674332291381,0.320814,23230.0,23227.0,0.035]
["bitfinex","BTCUSD",1674332291630,0.310772,23229.0,23226.0,0.10302191]
["bitfinex","BTCUSD",1674332291876,0.320135,23228.0,23226.0,0.10302191]
["bitfinex","BTCUSD",1674332292135,0.3997916,23230.0,23226.0,0.10302191]
["bitfinex","BTCUSD",1674332292380,0.1,23230.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332293597,0.105,23230.0,23227.0,0.13802191]
["bitfinex","BTCUSD",1674332293867,0.303573,23229.0,23227.0,0.035]
["bitfinex","BTCUSD",1674332294120,0.304274,23228.0,23227.0,0.035]
["bitfinex","BTCUSD",1674332294368,0.105,23230.0,23227.0,0.13802191]
["bitfinex","BTCUSD",1674332294369,0.40476542,23230.0,23227.0,0.13802191]
["bitfinex","BTCUSD",1674332294640,0.105,23230.0,23227.0,0.13802191]
["bitfinex","BTCUSD",1674332294890,0.1,23230.0,23227.0,0.10302191]
["bitfinex","BTCUSD",1674332295138,0.005,23229.0,23227.0,0.13802191]
["bitfinex","BTCUSD",1674332295649,0.005,23229.0,23227.0,0.035]
["bitfinex","BTCUSD",1674332295903,0.005,23229.0,23227.0,0.13802191]
["bitfinex","BTCUSD",1674332296397,0.1,23230.0,23226.0,0.10302191]
["bitfinex","BTCUSD",1674332296642,0.1,23230.0,23227.0,0.035]
["bitfinex","BTCUSD",1674332296643,0.005,23230.0,23227.0,0.035]
["bitfinex","BTCUSD",1674332296905,1.00133527,23232.0,23227.0,0.25755035]
["bitfinex","BTCUSD",1674332297180,0.04769374,23236.0,23229.0,0.10302191]
["bitfinex","BTCUSD",1674332297468,0.8429,23237.0,23230.0,0.10302191]
["bitfinex","BTCUSD",1674332297689,0.8429,23237.0,23229.0,0.25755035]
["bitfinex","BTCUSD",1674332297946,1.31909593,23237.0,23230.0,0.10302191]
["bitfinex","BTCUSD",1674332298195,0.005,23232.0,23230.0,0.10302191]
["bitfinex","BTCUSD",1674332298442,0.003669,23232.0,23230.0,0.55755035]
["bitfinex","BTCUSD",1674332298729,0.003669,23232.0,23230.0,0.40302191]
["bitfinex","BTCUSD",1674332298966,0.003669,23232.0,23230.0,0.10302191]
["bitfinex","BTCUSD",1674332299212,0.003669,23232.0,23230.0,0.40302191]
["bitfinex","BTCUSD",1674332299458,1.31909593,23237.0,23230.0,0.10302191]
["bitfinex","BTCUSD",1674332299716,1.01909593,23237.0,23230.0,0.40302191]
["bitfinex","BTCUSD",1674332299986,0.69179593,23237.0,23230.0,0.55755035]
["bitfinex","BTCUSD",1674332300229,0.27619593,23237.0,23231.0,0.25755035]
["bitfinex","BTCUSD",1674332300477,0.27619593,23237.0,23231.0,0.25255035]
["bitfinex","BTCUSD",1674332300722,0.27619593,23237.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332300723,0.62719593,23237.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332300970,1.6429313,23236.0,23229.0,0.15452844]
["bitfinex","BTCUSD",1674332301229,0.80490993,23235.0,23231.0,0.004]
["bitfinex","BTCUSD",1674332301474,0.305911,23234.0,23231.0,0.004]
["bitfinex","BTCUSD",1674332301734,0.17619593,23235.0,23231.0,0.004]
["bitfinex","BTCUSD",1674332301973,0.326502,23234.0,23231.0,0.004]
["bitfinex","BTCUSD",1674332302241,0.3,23236.0,23229.0,0.35903119]
["bitfinex","BTCUSD",1674332302566,0.17619593,23235.0,23230.0,0.004]
["bitfinex","BTCUSD",1674332302782,0.17619593,23235.0,23229.0,0.35903119]
["bitfinex","BTCUSD",1674332303013,0.26319593,23235.0,23230.0,0.45452844]
["bitfinex","BTCUSD",1674332303249,0.3483385,23236.0,23230.0,0.65903119]
["bitfinex","BTCUSD",1674332303250,0.0483385,23236.0,23230.0,0.65903119]
["bitfinex","BTCUSD",1674332303497,0.22853443,23236.0,23230.0,0.45452844]
["bitfinex","BTCUSD",1674332303753,0.22453443,23236.0,23230.0,0.45452844]
["bitfinex","BTCUSD",1674332303990,0.004,23235.0,23230.0,0.45452844]
["bitfinex","BTCUSD",1674332304248,0.22453443,23236.0,23230.0,0.3]
["bitfinex","BTCUSD",1674332304503,0.28253443,23236.0,23230.0,0.45452844]
["bitfinex","BTCUSD",1674332305519,0.28253443,23236.0,23230.0,0.65903119]
["bitfinex","BTCUSD",1674332307003,0.28253443,23236.0,23230.0,0.35903119]
["bitfinex","BTCUSD",1674332307249,0.28253443,23236.0,23230.0,0.15452844]
["bitfinex","BTCUSD",1674332307496,0.28253443,23236.0,23230.0,0.45452844]
["bitfinex","BTCUSD",1674332308023,0.28253443,23236.0,23230.0,0.65903119]
["bitfinex","BTCUSD",1674332308277,0.28253443,23236.0,23230.0,0.15452844]
["bitfinex","BTCUSD",1674332308526,0.17619593,23235.0,23230.0,0.15452844]
["bitfinex","BTCUSD",1674332310268,0.23419593,23235.0,23230.0,0.15452844]
["bitfinex","BTCUSD",1674332310517,0.23419593,23235.0,23231.0,0.10300459]
["bitfinex","BTCUSD",1674332310763,0.058,23235.0,23231.0,0.10300459]
["bitfinex","BTCUSD",1674332311501,0.1483385,23236.0,23230.0,0.25753303]
["bitfinex","BTCUSD",1674332311762,0.32453443,23236.0,23230.0,0.25753303]
["bitfinex","BTCUSD",1674332311983,0.087,23235.0,23230.0,0.25753303]
["bitfinex","BTCUSD",1674332312203,0.26319593,23235.0,23230.0,0.10300459]
["bitfinex","BTCUSD",1674332312447,0.1,23234.0,23229.0,0.25753303]
["bitfinex","BTCUSD",1674332312717,0.27619593,23234.0,23229.0,0.25753303]
["bitfinex","BTCUSD",1674332313927,0.27619593,23234.0,23229.0,0.10300459]
["bitfinex","BTCUSD",1674332314687,0.28019593,23234.0,23229.0,0.10600459]
["bitfinex","BTCUSD",1674332314932,0.28019593,23234.0,23230.0,0.10300459]
["bitfinex","BTCUSD",1674332315213,0.104,23234.0,23230.0,0.10300459]
["bitfinex","BTCUSD",1674332315712,0.19906385,23234.0,23230.0,0.10300459]
["bitfinex","BTCUSD",1674332315958,0.19506385,23234.0,23229.0,0.25753303]
["bitfinex","BTCUSD",1674332316214,0.33419593,23234.0,23229.0,0.25753303]
["bitfinex","BTCUSD",1674332316451,0.33419593,23234.0,23230.0,0.10300459]
["bitfinex","BTCUSD",1674332316707,0.158,23234.0,23230.0,0.10300459]
["bitfinex","BTCUSD",1674332316957,0.32157,23233.0,23229.0,0.25753303]
["bitfinex","BTCUSD",1674332317209,0.17619593,23233.0,23229.0,0.10300459]
["bitfinex","BTCUSD",1674332317455,0.308754,23232.0,23229.0,0.10300459]
["bitfinex","BTCUSD",1674332317708,0.62587857,23234.0,23228.0,0.25805084]
["bitfinex","BTCUSD",1674332317978,0.321366,23233.0,23229.0,0.003]
["bitfinex","BTCUSD",1674332318223,0.3148,23232.0,23228.0,0.25805084]
["bitfinex","BTCUSD",1674332318481,0.18019593,23232.0,23229.0,0.003]
["bitfinex","BTCUSD",1674332318717,0.44968264,23234.0,23228.0,0.25805084]
["bitfinex","BTCUSD",1674332318968,0.299765,23233.0,23229.0,0.003]
["bitfinex","BTCUSD",1674332319233,0.32106,23232.0,23228.0,0.1035224]
["bitfinex","BTCUSD",1674332319479,0.307907,23231.0,23229.0,0.003]
["bitfinex","BTCUSD",1674332319718,0.296031,23230.0,23228.0,0.1035224]
["bitfinex","BTCUSD",1674332319966,0.47209,23233.0,23228.0,0.1035224]
["bitfinex","BTCUSD",1674332320242,0.47619593,23232.0,23224.0,0.48671843]
["bitfinex","BTCUSD",1674332320515,0.47619593,23232.0,23225.0,0.25764106]
["bitfinex","BTCUSD",1674332320516,0.47646293,23231.0,23225.0,0.25764106]
["bitfinex","BTCUSD",1674332320765,0.47646293,23231.0,23229.0,0.002]
["bitfinex","BTCUSD",1674332320766,0.616686,23230.0,23229.0,0.002]
["bitfinex","BTCUSD",1674332321018,0.616686,23230.0,23224.0,0.01250904]
["bitfinex","BTCUSD",1674332321019,0.004,23228.0,23224.0,0.01250904]
["bitfinex","BTCUSD",1674332321282,0.004,23228.0,23224.0,0.00850904]
["bitfinex","BTCUSD",1674332321564,0.004,23228.0,23224.0,0.11056546]
["bitfinex","BTCUSD",1674332321849,0.004,23228.0,23225.0,0.25764106]
["bitfinex","BTCUSD",1674332322360,0.18019593,23228.0,23225.0,0.25764106]
["bitfinex","BTCUSD",1674332322612,0.18019593,23228.0,23224.0,0.00750904]
["bitfinex","BTCUSD",1674332322613,0.004,23228.0,23224.0,0.00750904]
["bitfinex","BTCUSD",1674332322894,0.18919593,23228.0,23224.0,0.00850904]
["bitfinex","BTCUSD",1674332323146,0.322126,23227.0,23224.0,0.00850904]
["bitfinex","BTCUSD",1674332323420,0.31886,23226.0,23224.0,0.00850904]
["bitfinex","BTCUSD",1674332323664,0.321536,23225.0,23221.0,0.20611285]
["bitfinex","BTCUSD",1674332323912,0.313126,23224.0,23220.0,0.22043572]
["bitfinex","BTCUSD",1674332324215,0.17619593,23223.0,23220.0,0.01432287]
["bitfinex","BTCUSD",1674332324496,0.323617,23222.0,23220.0,0.01432287]
["bitfinex","BTCUSD",1674332324754,0.315847,23221.0,23220.0,0.01432287]
["bitfinex","BTCUSD",1674332326574,0.315847,23221.0,23220.0,0.00932287]
["bitfinex","BTCUSD",1674332327073,0.775847,23221.0,23220.0,0.00932287]
["bitfinex","BTCUSD",1674332327313,0.475847,23221.0,23220.0,0.00932287]
["bitfinex","BTCUSD",1674332328057,0.1,23220.0,23213.0,0.733]
["bitfinex","BTCUSD",1674332328309,0.1,23218.0,23213.0,0.733]
["bitfinex","BTCUSD",1674332328557,0.17619593,23217.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332328811,0.27619593,23218.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332329060,0.1,23218.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332329593,0.27619593,23218.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332329817,0.109,23218.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332330069,0.1,23218.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332330316,0.109,23218.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332330565,0.302793,23217.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332330818,0.322719,23216.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332331320,0.422719,23216.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332331564,0.414219,23216.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332332572,0.314219,23216.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332332820,0.406219,23216.0,23215.0,0.0174]
["bitfinex","BTCUSD",1674332333138,0.314219,23216.0,23215.0,0.0324669]
["bitfinex","BTCUSD",1674332333566,0.405219,23216.0,23215.0,0.0324669]
["bitfinex","BTCUSD",1674332333811,0.314219,23216.0,23215.0,0.0324669]
["bitfinex","BTCUSD",1674332334057,0.405219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332334303,0.314219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332334796,0.505219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332336556,0.596219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332337046,0.414219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332337299,0.505219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332337547,0.414219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332337799,0.505219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332338044,0.414219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332338292,0.505219,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332338794,0.091,23216.0,23215.0,0.0150669]
["bitfinex","BTCUSD",1674332339821,0.0485443,23220.0,23215.0,0.44788302]
["bitfinex","BTCUSD",1674332340070,0.0485443,23220.0,23216.0,0.84131612]
["bitfinex","BTCUSD",1674332340365,0.1,23225.0,23217.0,0.43281612]
["bitfinex","BTCUSD",1674332340662,0.04787157,23225.0,23218.0,0.72898141]
["bitfinex","BTCUSD",1674332340942,0.04787157,23225.0,23218.0,0.43281612]
["bitfinex","BTCUSD",1674332341188,0.4,23230.0,23219.0,0.4]
["bitfinex","BTCUSD",1674332341436,0.04893875,23228.0,23220.0,0.29608749]
["bitfinex","BTCUSD",1674332341683,0.22513468,23228.0,23221.0,0.3]
["bitfinex","BTCUSD",1674332341930,0.04893875,23228.0,23221.0,0.3]
["bitfinex","BTCUSD",1674332342187,0.22513468,23228.0,23222.0,0.1]
["bitfinex","BTCUSD",1674332342432,0.04893875,23228.0,23222.0,0.54131612]
["bitfinex","BTCUSD",1674332342685,0.04893875,23228.0,23223.0,0.3]
["bitfinex","BTCUSD",1674332342945,0.1,23232.0,23224.0,0.1]
["bitfinex","BTCUSD",1674332343272,0.1,23232.0,23223.0,0.3]
["bitfinex","BTCUSD",1674332343273,0.32703593,23231.0,23223.0,0.3]
["bitfinex","BTCUSD",1674332343458,0.17619593,23230.0,23223.0,0.3]
["bitfinex","BTCUSD",1674332343710,0.17619593,23229.0,23222.0,0.3]
["bitfinex","BTCUSD",1674332343972,0.17619593,23228.0,23222.0,0.392]
["bitfinex","BTCUSD",1674332344231,0.17619593,23227.0,23222.0,0.3]
["bitfinex","BTCUSD",1674332344484,0.17619593,23227.0,23223.0,0.093]
["bitfinex","BTCUSD",1674332344735,0.04765229,23229.0,23223.0,0.093]
["bitfinex","BTCUSD",1674332344969,0.22384822,23229.0,23223.0,0.093]
["bitfinex","BTCUSD",1674332345215,0.22384822,23229.0,23221.0,0.1]
["bitfinex","BTCUSD",1674332345733,0.22384822,23229.0,23225.0,0.2485]
["bitfinex","BTCUSD",1674332345978,0.04765229,23229.0,23226.0,0.4]
["bitfinex","BTCUSD",1674332346514,0.00589918,23233.0,23226.0,0.4]
["bitfinex","BTCUSD",1674332346760,0.00589918,23233.0,23227.0,0.1]
["bitfinex","BTCUSD",1674332348042,0.00589918,23233.0,23227.0,0.192]
["bitfinex","BTCUSD",1674332348591,0.00589918,23233.0,23230.0,0.2568]
["bitfinex","BTCUSD",1674332348827,0.00589918,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674332350061,0.00589918,23233.0,23230.0,0.2568]
["bitfinex","BTCUSD",1674332350845,0.00589918,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674332351376,0.00589918,23233.0,23232.0,0.1]
["bitfinex","BTCUSD",1674332352143,0.00589918,23233.0,23231.0,0.4]
["bitfinex","BTCUSD",1674332352422,0.00589918,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674332352650,0.00589918,23233.0,23232.0,0.092]
["bitfinex","BTCUSD",1674332353423,0.00589918,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674332353640,0.00589918,23233.0,23231.0,0.392]
["bitfinex","BTCUSD",1674332353883,0.00589918,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674332354110,0.00589918,23233.0,23232.0,0.193]
["bitfinex","BTCUSD",1674332354613,0.00589918,23233.0,23232.0,0.1]
["bitfinex","BTCUSD",1674332354867,0.00589918,23233.0,23231.0,0.4]
["bitfinex","BTCUSD",1674332355590,0.00589918,23233.0,23231.0,0.492]
["bitfinex","BTCUSD",1674332356111,0.00589918,23233.0,23231.0,0.392]
["bitfinex","BTCUSD",1674332357343,0.00589918,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674332357588,0.00589918,23233.0,23231.0,0.393]
["bitfinex","BTCUSD",1674332358839,0.00589918,23233.0,23231.0,0.093]
["bitfinex","BTCUSD",1674332359828,0.00589918,23233.0,23230.0,0.2568]
["bitfinex","BTCUSD",1674332360080,0.00589918,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332362353,0.18209511,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332362602,0.305,23232.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332363344,0.00589918,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332363605,0.00589918,23233.0,23230.0,0.2568]
["bitfinex","BTCUSD",1674332363859,0.00580023,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332364379,0.00580023,23233.0,23230.0,0.2568]
["bitfinex","BTCUSD",1674332364883,0.00580023,23233.0,23230.0,0.3498]
["bitfinex","BTCUSD",1674332365387,0.00580023,23233.0,23231.0,0.3]
["bitfinex","BTCUSD",1674332365925,0.00580023,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332367445,0.00080023,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332368950,0.00070623,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332369202,0.00070623,23233.0,23231.0,0.359]
["bitfinex","BTCUSD",1674332371013,0.00070623,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332372733,0.00070623,23233.0,23231.0,0.359]
["bitfinex","BTCUSD",1674332375527,0.00070623,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332376022,0.00070623,23233.0,23231.0,0.359]
["bitfinex","BTCUSD",1674332378811,0.00070623,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332381107,0.307837,23232.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332381351,0.00070623,23233.0,23231.0,0.059]
["bitfinex","BTCUSD",1674332381598,0.00070623,23233.0,23226.0,0.46565529]
["bitfinex","BTCUSD",1674332381858,0.27619593,23232.0,23226.0,0.3234]
["bitfinex","BTCUSD",1674332382100,0.17619593,23231.0,23225.0,3.0625]
["bitfinex","BTCUSD",1674332382347,0.17619593,23230.0,23225.0,0.3973]
["bitfinex","BTCUSD",1674332382620,0.17619593,23229.0,23223.0,0.10255121]
["bitfinex","BTCUSD",1674332382873,0.17619593,23228.0,23224.0,0.1]
["bitfinex","BTCUSD",1674332383138,0.17619593,23228.0,23224.0,0.20255121]
["bitfinex","BTCUSD",1674332383384,0.17619593,23228.0,23226.0,0.037]
["bitfinex","BTCUSD",1674332383637,0.04782127,23229.0,23226.0,0.037]
["bitfinex","BTCUSD",1674332384064,0.24452,23232.0,23227.0,0.2629]
["bitfinex","BTCUSD",1674332384347,0.29368691,23232.0,23228.0,0.3]
["bitfinex","BTCUSD",1674332384610,0.005,23229.0,23228.0,0.3]
["bitfinex","BTCUSD",1674332384875,0.24452,23232.0,23228.0,0.3]
["bitfinex","BTCUSD",1674332385392,0.24852,23232.0,23228.0,0.347]
["bitfinex","BTCUSD",1674332386348,0.00070623,23233.0,23228.0,0.347]
["bitfinex","BTCUSD",1674332386592,2.3e-07,23233.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332386854,0.86041775,23234.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332387115,0.1,23236.0,23230.0,0.10255121]
["bitfinex","BTCUSD",1674332387372,0.1,23236.0,23230.0,0.40255121]
["bitfinex","BTCUSD",1674332387617,0.86037716,23235.0,23230.0,0.40255121]
["bitfinex","BTCUSD",1674332387859,1.03657309,23235.0,23230.0,0.40255121]
["bitfinex","BTCUSD",1674332388126,0.004,23233.0,23230.0,0.40255121]
["bitfinex","BTCUSD",1674332388378,0.17619593,23235.0,23230.0,0.3]
["bitfinex","BTCUSD",1674332388629,0.004,23235.0,23230.0,0.45255121]
["bitfinex","BTCUSD",1674332388883,0.5003,23237.0,23230.0,0.40255121]
["bitfinex","BTCUSD",1674332389130,1.0365908,23236.0,23230.0,0.45255121]
["bitfinex","BTCUSD",1674332389405,0.004,23233.0,23230.0,0.40255121]
["bitfinex","BTCUSD",1674332389660,0.004,23233.0,23230.0,0.15255121]
["bitfinex","BTCUSD",1674332389929,0.1,23235.0,23230.0,0.40255121]
["bitfinex","BTCUSD",1674332390185,0.1,23236.0,23230.0,0.40255121]
["bitfinex","BTCUSD",1674332390418,0.86037009,23235.0,23230.0,0.55638026]
["bitfinex","BTCUSD",1674332390629,1.03656602,23235.0,23231.0,0.10255121]
["bitfinex","BTCUSD",1674332390880,0.104,23236.0,23231.0,0.40255121]
["bitfinex","BTCUSD",1674332391122,0.8603694,23235.0,23231.0,0.40255121]
["bitfinex","BTCUSD",1674332391617,0.8643694,23235.0,23231.0,0.40255121]
["bitfinex","BTCUSD",1674332391874,0.8603694,23234.0,23231.0,0.10255121]
["bitfinex","BTCUSD",1674332392121,0.27619593,23236.0,23231.0,0.43855121]
["bitfinex","BTCUSD",1674332392375,0.8633908,23235.0,23231.0,0.13855121]
["bitfinex","BTCUSD",1674332392620,0.8603908,23234.0,23231.0,0.13855121]
["bitfinex","BTCUSD",1674332392893,1.03658673,23234.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332393147,1.34767073,23233.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332393390,0.9603908,23232.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332393645,0.27619593,23232.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332393901,0.1,23232.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332394867,0.1,23232.0,23231.0,0.036]
["bitfinex","BTCUSD",1674332395124,0.1,23232.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332395371,0.104,23232.0,23229.0,0.05]
["bitfinex","BTCUSD",1674332395616,0.1,23232.0,23228.0,0.10255121]
["bitfinex","BTCUSD",1674332395865,0.1,23232.0,23231.0,0.036]
["bitfinex","BTCUSD",1674332395866,0.27619593,23232.0,23231.0,0.036]
["bitfinex","BTCUSD",1674332396115,0.96051802,23232.0,23228.0,0.10255121]
["bitfinex","BTCUSD",1674332396361,0.1,23230.0,23229.0,0.05]
["bitfinex","BTCUSD",1674332396606,0.1,23230.0,23227.0,0.51928026]
["bitfinex","BTCUSD",1674332397396,0.27619593,23232.0,23228.0,0.25638026]
["bitfinex","BTCUSD",1674332397635,0.1,23232.0,23228.0,0.25638026]
["bitfinex","BTCUSD",1674332397889,0.1,23232.0,23229.0,0.10255121]
["bitfinex","BTCUSD",1674332399336,0.135,23232.0,23229.0,0.10555121]
["bitfinex","BTCUSD",1674332399582,0.135,23232.0,23229.0,0.55938026]
["bitfinex","BTCUSD",1674332399879,0.135,23232.0,23229.0,0.25938026]
["bitfinex","BTCUSD",1674332400374,0.135,23232.0,23229.0,0.10555121]
["bitfinex","BTCUSD",1674332400878,0.48918793,23231.0,23229.0,0.003]
["bitfinex","BTCUSD",1674332401124,0.324003,23230.0,23229.0,0.003]
["bitfinex","BTCUSD",1674332401371,1.58468755,23230.0,23229.0,0.003]
["bitfinex","BTCUSD",1674332402111,1.58468755,23230.0,23227.0,0.2629]
["bitfinex","BTCUSD",1674332402361,0.719403,23229.0,23227.0,0.2629]
["bitfinex","BTCUSD",1674332402605,0.308433,23228.0,23227.0,0.2629]
["bitfinex","BTCUSD",1674332403103,1.4691801,23228.0,23227.0,0.2629]
["bitfinex","BTCUSD",1674332403351,1.4691801,23228.0,23221.0,0.11990011]
["bitfinex","BTCUSD",1674332403352,0.1,23227.0,23221.0,0.11990011]
["bitfinex","BTCUSD",1674332403607,0.79857593,23226.0,23221.0,0.11990011]
["bitfinex","BTCUSD",1674332403851,0.79857593,23226.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332403852,0.79831293,23225.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332404122,0.78498593,23224.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332404366,0.71029,23223.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332404641,0.307634,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332404877,0.607634,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332406112,0.616134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332406360,0.735134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332406619,0.616134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332406881,0.735134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332407863,0.726634,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332408116,0.526634,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332408368,0.707634,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332408624,0.835134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332408845,0.716134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332409132,0.536134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332410869,0.6397474,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332411111,0.9397474,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332411607,0.836134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332412614,0.536134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332414889,0.836134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332415147,0.536134,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332416165,0.527634,23222.0,23221.0,0.0173489]
["bitfinex","BTCUSD",1674332418598,0.527634,23222.0,23221.0,0.0123489]
["bitfinex","BTCUSD",1674332418884,0.527634,23222.0,23221.0,0.0122857]
["bitfinex","BTCUSD",1674332419129,0.527634,23222.0,23221.0,0.0072857]
["bitfinex","BTCUSD",1674332419380,1.4456151,23222.0,23221.0,0.0072857]
["bitfinex","BTCUSD",1674332419655,0.00166315,23220.0,23218.0,0.01410575]
["bitfinex","BTCUSD",1674332419904,0.317546,23219.0,23218.0,0.01410575]
["bitfinex","BTCUSD",1674332420158,0.726046,23219.0,23218.0,0.01410575]
["bitfinex","BTCUSD",1674332420419,1.46196058,23219.0,23218.0,0.01410575]
["bitfinex","BTCUSD",1674332420669,1.58576465,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332420927,1.70476465,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332421433,1.82376465,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332421678,1.58576465,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332421977,1.83425465,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332423825,1.70576465,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332424023,1.40576465,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332424492,1.70576465,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332425733,1.75393963,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332425977,1.6270371,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332427220,1.57886212,23219.0,23218.0,5.75e-06]
["bitfinex","BTCUSD",1674332427710,0.1,23218.0,23217.0,0.012854]
["bitfinex","BTCUSD",1674332427953,1.44879312,23218.0,23217.0,0.012854]
["bitfinex","BTCUSD",1674332428207,1.61752515,23218.0,23217.0,0.012854]
["bitfinex","BTCUSD",1674332429722,1.73752515,23218.0,23217.0,0.012854]
["bitfinex","BTCUSD",1674332430731,1.73752515,23218.0,23205.0,0.01992645]
["bitfinex","BTCUSD",1674332430732,0.553,23217.0,23205.0,0.01992645]
["bitfinex","BTCUSD",1674332430981,1.76276906,23216.0,23205.0,0.11992645]
["bitfinex","BTCUSD",1674332431224,1.22578005,23215.0,23205.0,0.01492645]
["bitfinex","BTCUSD",1674332431493,1.66507005,23214.0,23205.0,0.01492645]
["bitfinex","BTCUSD",1674332431739,1.32344705,23213.0,23205.0,0.01492645]
["bitfinex","BTCUSD",1674332431992,1.24733505,23212.0,23205.0,0.01492645]
["bitfinex","BTCUSD",1674332432230,0.79770593,23211.0,23205.0,0.01492645]
["bitfinex","BTCUSD",1674332432478,0.90081693,23210.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332432703,0.326287,23209.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332432946,0.331433,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332433992,0.451433,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332434240,0.442933,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332434492,0.12,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332435734,0.109,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332435994,0.14462,23212.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332436544,0.073,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332436798,0.17619593,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332437040,0.49516693,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332437291,0.318971,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332438040,0.310471,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332438286,0.3,23210.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332438543,0.109,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332438804,0.0085,23209.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332439055,0.109,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332439301,0.0085,23210.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332439541,0.1175,23210.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332439792,0.304926,23209.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332440031,0.413926,23209.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332440248,0.310514,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332441776,0.4175,23210.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332441777,0.1175,23210.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332441989,0.0085,23210.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332442270,0.109,23209.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332442515,0.18469593,23210.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332442516,0.33016,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332442778,0.32166,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332443023,0.33016,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332443239,0.32516,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332443759,0.43416,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332444004,0.109,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332445244,0.109,23208.0,23207.0,0.03066295]
["bitfinex","BTCUSD",1674332445544,0.1,23212.0,23207.0,0.03066295]
["bitfinex","BTCUSD",1674332445791,0.109,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332446533,0.109,23208.0,23207.0,0.03065895]
["bitfinex","BTCUSD",1674332447002,0.109,23208.0,23207.0,0.07045895]
["bitfinex","BTCUSD",1674332449778,0.109,23208.0,23207.0,0.05717795]
["bitfinex","BTCUSD",1674332450555,0.424056,23208.0,23207.0,0.05717795]
["bitfinex","BTCUSD",1674332450802,0.427809,23208.0,23207.0,0.05717795]
["bitfinex","BTCUSD",1674332451293,0.109,23208.0,23207.0,0.01737795]
["bitfinex","BTCUSD",1674332454017,0.109,23208.0,23204.0,0.2693644]
["bitfinex","BTCUSD",1674332454271,0.28519593,23208.0,23205.0,0.113287]
["bitfinex","BTCUSD",1674332454514,0.109,23208.0,23205.0,0.1]
["bitfinex","BTCUSD",1674332454765,0.109,23208.0,23206.0,0.013288]
["bitfinex","BTCUSD",1674332454988,0.109,23208.0,23205.0,0.1]
["bitfinex","BTCUSD",1674332455250,0.109,23208.0,23206.0,0.013287]
["bitfinex","BTCUSD",1674332455494,0.109,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332455742,0.109,23208.0,23207.0,0.064586]
["bitfinex","BTCUSD",1674332455982,0.107,23208.0,23207.0,0.064586]
["bitfinex","BTCUSD",1674332456221,0.3,23213.0,23207.0,0.064586]
["bitfinex","BTCUSD",1674332456515,0.401,23217.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332456780,0.109,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332457012,0.109,23208.0,23207.0,0.064575]
["bitfinex","BTCUSD",1674332457520,0.109,23208.0,23207.0,0.164575]
["bitfinex","BTCUSD",1674332457996,0.109,23208.0,23207.0,0.26712621]
["bitfinex","BTCUSD",1674332458246,0.109,23208.0,23207.0,0.464575]
["bitfinex","BTCUSD",1674332458474,0.14564,23214.0,23207.0,0.464575]
["bitfinex","BTCUSD",1674332458709,0.32183593,23214.0,23208.0,0.3]
["bitfinex","BTCUSD",1674332458971,0.35401952,23214.0,23209.0,0.013277]
["bitfinex","BTCUSD",1674332459216,0.009,23208.0,23207.0,0.3543]
["bitfinex","BTCUSD",1674332459457,0.14555,23212.0,23207.0,0.3513]
["bitfinex","BTCUSD",1674332459700,0.32174593,23212.0,23208.0,0.016275]
["bitfinex","BTCUSD",1674332459960,0.32174593,23212.0,23207.0,0.3513]
["bitfinex","BTCUSD",1674332459961,0.14555,23212.0,23207.0,0.3513]
["bitfinex","BTCUSD",1674332460204,0.011,23208.0,23207.0,0.0523]
["bitfinex","BTCUSD",1674332460471,0.32174593,23212.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332460727,0.1,23214.0,23208.0,0.013279]
["bitfinex","BTCUSD",1674332460979,0.1,23215.0,23208.0,0.11328]
["bitfinex","BTCUSD",1674332461101,0.27619593,23215.0,23208.0,0.1]
["bitfinex","BTCUSD",1674332461335,0.17619593,23215.0,23208.0,0.1]
["bitfinex","BTCUSD",1674332461583,0.084,23212.0,23208.0,0.1]
["bitfinex","BTCUSD",1674332461810,0.32210593,23215.0,23208.0,0.1]
["bitfinex","BTCUSD",1674332461811,0.17619593,23215.0,23208.0,0.50255121]
["bitfinex","BTCUSD",1674332462067,0.34791552,23215.0,23209.0,0.013274]
["bitfinex","BTCUSD",1674332462307,0.17619593,23215.0,23208.0,0.3]
["bitfinex","BTCUSD",1674332462573,0.084,23212.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332462838,0.17619593,23211.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332463064,0.47619593,23211.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332463307,0.630713,23210.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332463544,0.314134,23209.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332463780,0.0085,23210.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332464520,0.31538,23209.0,23207.0,0.0523]
["bitfinex","BTCUSD",1674332464759,0.31538,23209.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332464988,0.322534,23208.0,23207.0,0.0523]
["bitfinex","BTCUSD",1674332465234,0.322534,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332465478,0.322534,23208.0,23207.0,0.0523]
["bitfinex","BTCUSD",1674332465707,0.322534,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332465937,0.79872993,23208.0,23207.0,0.0523]
["bitfinex","BTCUSD",1674332466171,1.59426858,23208.0,23207.0,0.0523]
["bitfinex","BTCUSD",1674332466919,0.73275699,23208.0,23207.0,0.0523]
["bitfinex","BTCUSD",1674332467151,0.642034,23208.0,23207.0,0.0523]
["bitfinex","BTCUSD",1674332467393,1.4925326,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332467612,1.5805326,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332467839,1.4925326,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332468063,1.5805326,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332468308,2.30469707,23208.0,23207.0,0.0513]
["bitfinex","BTCUSD",1674332468550,2.30469707,23208.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332468551,0.10259999,23206.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332468792,0.620208,23205.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332469143,0.332716,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332469357,0.441216,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332470613,0.741216,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332470863,0.829216,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332471113,0.529216,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332471362,0.829216,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332471613,2.23691758,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332471857,2.55023598,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332472147,1.68853212,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332472395,2.10891291,23204.0,23203.0,0.01669441]
["bitfinex","BTCUSD",1674332473105,0.1,23203.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332473391,0.1,23201.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332473642,1.23228205,23200.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332473900,0.610164,23199.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332474159,0.305729,23198.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332474667,0.314229,23198.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332475177,0.305729,23198.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332475681,0.1,23201.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332476165,0.24601,23201.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332476404,0.315579,23200.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332476650,0.3,23203.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332476929,0.24843999,23206.0,23198.0,0.013313]
["bitfinex","BTCUSD",1674332477188,0.47947992,23206.0,23198.0,0.013313]
["bitfinex","BTCUSD",1674332477437,0.1,23205.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332477680,0.091,23198.0,23197.0,0.01737795]
["bitfinex","BTCUSD",1674332478195,0.44601,23204.0,23197.0,0.03068495]
["bitfinex","BTCUSD",1674332478440,0.17619593,23204.0,23197.0,0.11737795]
["bitfinex","BTCUSD",1674332478682,0.17619593,23204.0,23198.0,0.013309]
["bitfinex","BTCUSD",1674332478925,0.1,23205.0,23197.0,0.41737795]
["bitfinex","BTCUSD",1674332479179,0.09,23198.0,23197.0,0.41737795]
["bitfinex","BTCUSD",1674332479427,0.09,23198.0,23197.0,0.43068695]
["bitfinex","BTCUSD",1674332479681,0.09,23198.0,23197.0,0.53323816]
["bitfinex","BTCUSD",1674332479928,0.17619593,23205.0,23197.0,0.53323816]
["bitfinex","BTCUSD",1674332480180,0.074,23204.0,23197.0,0.52192916]
["bitfinex","BTCUSD",1674332480433,0.17619593,23204.0,23198.0,0.013308]
["bitfinex","BTCUSD",1674332480693,0.007,23198.0,23197.0,0.53592916]
["bitfinex","BTCUSD",1674332480937,0.007,23198.0,23197.0,0.43068695]
["bitfinex","BTCUSD",1674332481182,0.007,23198.0,23197.0,0.43648695]
["bitfinex","BTCUSD",1674332481915,0.32321593,23204.0,23197.0,0.43448695]
["bitfinex","BTCUSD",1674332482159,0.20259999,23206.0,23197.0,0.40526076]
["bitfinex","BTCUSD",1674332482160,0.10259999,23206.0,23197.0,0.40526076]
["bitfinex","BTCUSD",1674332482412,0.27879592,23206.0,23198.0,0.113309]
["bitfinex","BTCUSD",1674332482673,0.27879592,23206.0,23199.0,0.013305]
["bitfinex","BTCUSD",1674332482934,0.10259999,23206.0,23198.0,0.1]
["bitfinex","BTCUSD",1674332483191,0.27879592,23206.0,23199.0,0.11585421]
["bitfinex","BTCUSD",1674332483440,0.27879592,23206.0,23200.0,0.113302]
["bitfinex","BTCUSD",1674332483685,0.17059999,23206.0,23201.0,0.0133]
["bitfinex","BTCUSD",1674332483934,0.17059999,23206.0,23200.0,0.1]
["bitfinex","BTCUSD",1674332484178,0.34679592,23206.0,23203.0,0.0083]
["bitfinex","BTCUSD",1674332484426,0.10259999,23206.0,23203.0,0.0083]
["bitfinex","BTCUSD",1674332484638,0.10259999,23206.0,23204.0,0.013294]
["bitfinex","BTCUSD",1674332484912,0.17059999,23206.0,23204.0,0.008294]
["bitfinex","BTCUSD",1674332485132,0.10259999,23206.0,23204.0,0.008294]
["bitfinex","BTCUSD",1674332485379,0.10859999,23206.0,23204.0,0.008294]
["bitfinex","BTCUSD",1674332486132,0.006795,23210.0,23204.0,0.008294]
["bitfinex","BTCUSD",1674332486392,0.005,23206.0,23205.0,0.43281612]
["bitfinex","BTCUSD",1674332486640,0.005,23206.0,23205.0,1.10841612]
["bitfinex","BTCUSD",1674332486892,0.005,23206.0,23205.0,1.23198026]
["bitfinex","BTCUSD",1674332487138,0.006795,23210.0,23205.0,1.12942905]
["bitfinex","BTCUSD",1674332487386,0.011795,23210.0,23206.0,0.4]
["bitfinex","BTCUSD",1674332487920,0.011795,23210.0,23207.0,0.1]
["bitfinex","BTCUSD",1674332488191,0.006795,23210.0,23207.0,0.53281612]
["bitfinex","BTCUSD",1674332488449,0.011795,23210.0,23208.0,0.4027057]
["bitfinex","BTCUSD",1674332488709,0.011795,23210.0,23208.0,0.3]
["bitfinex","BTCUSD",1674332488994,0.016795,23210.0,23208.0,0.3]
["bitfinex","BTCUSD",1674332489461,0.016795,23210.0,23209.0,0.1]
["bitfinex","BTCUSD",1674332489956,0.006795,23210.0,23209.0,0.1]
["bitfinex","BTCUSD",1674332490259,0.007795,23210.0,23209.0,0.1]
["bitfinex","BTCUSD",1674332490490,0.006795,23210.0,23205.0,0.93213475]
["bitfinex","BTCUSD",1674332490805,0.17619593,23209.0,23205.0,0.6756]
["bitfinex","BTCUSD",1674332491054,0.007795,23210.0,23203.0,0.21325434]
["bitfinex","BTCUSD",1674332491055,0.62741114,23208.0,23203.0,0.0083]
["bitfinex","BTCUSD",1674332491311,0.48896293,23207.0,23203.0,0.0083]
["bitfinex","BTCUSD",1674332491619,0.302625,23206.0,23198.0,2.92173475]
["bitfinex","BTCUSD",1674332491872,0.17619593,23205.0,23198.0,2.7679057]
["bitfinex","BTCUSD",1674332492143,0.1,23207.0,23198.0,2.7679057]
["bitfinex","BTCUSD",1674332492144,0.17619593,23204.0,23202.0,0.0188]
["bitfinex","BTCUSD",1674332492394,0.17619593,23203.0,23202.0,0.0188]
["bitfinex","BTCUSD",1674332492917,0.0085,23203.0,23194.0,2.92173475]
["bitfinex","BTCUSD",1674332493174,0.3,23205.0,23194.0,2.92173475]
["bitfinex","BTCUSD",1674332493175,0.17619593,23202.0,23194.0,2.92173475]
["bitfinex","BTCUSD",1674332493422,0.17619593,23201.0,23194.0,2.7679057]
["bitfinex","BTCUSD",1674332493680,0.17619593,23200.0,23194.0,0.1027057]
["bitfinex","BTCUSD",1674332493924,0.17619593,23199.0,23194.0,0.1027057]
["bitfinex","BTCUSD",1674332494248,0.17619593,23198.0,23194.0,0.1767057]
["bitfinex","BTCUSD",1674332494461,0.17619593,23198.0,23194.0,0.1027057]
["bitfinex","BTCUSD",1674332494700,0.17619593,23198.0,23194.0,0.1767057]
["bitfinex","BTCUSD",1674332494944,0.17619593,23198.0,23194.0,0.1027057]
["bitfinex","BTCUSD",1674332495195,0.3,23200.0,23194.0,0.1027057]
["bitfinex","BTCUSD",1674332495460,0.17619593,23200.0,23194.0,0.1027057]
["bitfinex","BTCUSD",1674332495985,0.002,23198.0,23194.0,0.1767057]
["bitfinex","BTCUSD",1674332496213,0.17619593,23198.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332496462,0.17619593,23197.0,23194.0,0.074]
["bitfinex","BTCUSD",1674332496721,0.18469593,23198.0,23194.0,0.074]
["bitfinex","BTCUSD",1674332496964,0.3,23199.0,23194.0,0.074]
["bitfinex","BTCUSD",1674332497207,0.47619593,23199.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332497455,0.002,23198.0,23193.0,0.09081581]
["bitfinex","BTCUSD",1674332497705,0.002,23198.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332497993,0.002,23198.0,23194.0,0.074]
["bitfinex","BTCUSD",1674332497994,0.003,23198.0,23194.0,0.074]
["bitfinex","BTCUSD",1674332498751,0.001,23198.0,23194.0,0.074]
["bitfinex","BTCUSD",1674332498998,0.36819018,23201.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332499318,0.002,23198.0,23193.0,0.19081581]
["bitfinex","BTCUSD",1674332499534,0.17619593,23198.0,23193.0,0.41681581]
["bitfinex","BTCUSD",1674332499808,0.17719593,23198.0,23194.0,0.074]
["bitfinex","BTCUSD",1674332500026,0.14804,23201.0,23194.0,0.3]
["bitfinex","BTCUSD",1674332500275,0.002,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674332500565,0.32400391,23201.0,23194.0,0.3]
["bitfinex","BTCUSD",1674332500776,0.001,23198.0,23194.0,0.374]
["bitfinex","BTCUSD",1674332501029,0.17719593,23198.0,23194.0,0.374]
["bitfinex","BTCUSD",1674332501283,0.17719593,23198.0,23195.0,0.3]
["bitfinex","BTCUSD",1674332501538,0.001,23198.0,23194.0,0.074]
["bitfinex","BTCUSD",1674332502054,0.22030449,23203.0,23193.0,0.51952151]
["bitfinex","BTCUSD",1674332502320,0.18469593,23202.0,23193.0,0.67335056]
["bitfinex","BTCUSD",1674332502563,0.001,23198.0,23195.0,0.1777057]
["bitfinex","BTCUSD",1674332502810,0.81368511,23204.0,23195.0,0.4027057]
["bitfinex","BTCUSD",1674332503070,0.000657,23198.0,23196.0,0.1]
["bitfinex","BTCUSD",1674332503305,0.000588,23198.0,23196.0,0.4]
["bitfinex","BTCUSD",1674332503546,0.14953,23202.0,23196.0,0.3]
["bitfinex","BTCUSD",1674332504036,0.32572593,23202.0,23196.0,0.3]
["bitfinex","BTCUSD",1674332504277,0.4184,23204.0,23196.0,0.295]
["bitfinex","BTCUSD",1674332504529,0.59459593,23204.0,23196.0,0.1]
["bitfinex","BTCUSD",1674332504776,0.17619593,23203.0,23195.0,0.33153475]
["bitfinex","BTCUSD",1674332505019,0.17619593,23202.0,23195.0,0.075]
["bitfinex","BTCUSD",1674332505270,0.18469593,23201.0,23193.0,2.93855056]
["bitfinex","BTCUSD",1674332505534,0.17619593,23200.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332506281,0.17619593,23200.0,23193.0,2.78472151]
["bitfinex","BTCUSD",1674332506547,0.17619593,23199.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332506801,0.0085,23201.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332507287,0.0085,23201.0,23194.0,0.1]
["bitfinex","BTCUSD",1674332507533,0.53289366,23202.0,23194.0,0.1]
["bitfinex","BTCUSD",1674332507785,0.17619593,23201.0,23194.0,0.4]
["bitfinex","BTCUSD",1674332508035,0.17619593,23200.0,23194.0,0.4]
["bitfinex","BTCUSD",1674332508295,0.17619593,23199.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332508546,0.17619593,23201.0,23194.0,0.4]
["bitfinex","BTCUSD",1674332508806,0.17619593,23200.0,23194.0,0.4]
["bitfinex","BTCUSD",1674332509066,0.17619593,23200.0,23194.0,0.5777057]
["bitfinex","BTCUSD",1674332509363,0.17619593,23200.0,23194.0,0.5027057]
["bitfinex","BTCUSD",1674332509566,0.17629593,23200.0,23195.0,0.25653475]
["bitfinex","BTCUSD",1674332509831,0.0001,23200.0,23196.0,0.4237057]
["bitfinex","BTCUSD",1674332510095,3.6e-05,23200.0,23196.0,0.55653475]
["bitfinex","BTCUSD",1674332510618,3.6e-05,23200.0,23196.0,0.4027057]
["bitfinex","BTCUSD",1674332510851,0.17623193,23200.0,23196.0,0.4027057]
["bitfinex","BTCUSD",1674332511127,0.17623193,23200.0,23196.0,0.3]
["bitfinex","BTCUSD",1674332511349,0.17623193,23200.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332511593,0.17619593,23199.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332511842,3.6e-05,23200.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332511843,0.17623193,23200.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332512088,3.6e-05,23200.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332512337,3.6e-05,23200.0,23193.0,0.27335056]
["bitfinex","BTCUSD",1674332512338,3.6e-05,23200.0,23193.0,0.11952151]
["bitfinex","BTCUSD",1674332512586,3.6e-05,23200.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332512587,0.17619593,23199.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332512862,0.17619593,23198.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332513106,0.100036,23200.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332513363,0.17619593,23199.0,23196.0,0.021]
["bitfinex","BTCUSD",1674332513623,0.14278273,23200.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332513856,0.17819593,23199.0,23193.0,0.09181581]
["bitfinex","BTCUSD",1674332514111,0.17619593,23198.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332514432,0.17619593,23197.0,23193.0,0.09181581]
["bitfinex","BTCUSD",1674332515384,0.1,23198.0,23193.0,0.09181581]
["bitfinex","BTCUSD",1674332515624,0.1,23198.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332515870,0.27619593,23198.0,23193.0,0.01681581]
["bitfinex","BTCUSD",1674332516115,0.1,23197.0,23190.0,0.1027057]
["bitfinex","BTCUSD",1674332516367,0.1,23197.0,23193.0,0.019]
["bitfinex","BTCUSD",1674332516368,0.17619593,23196.0,23193.0,0.019]
["bitfinex","BTCUSD",1674332516628,0.002,23197.0,23193.0,0.019]
["bitfinex","BTCUSD",1674332516897,0.1,23195.0,23193.0,0.019]
["bitfinex","BTCUSD",1674332517128,0.1,23195.0,23193.0,0.036]
["bitfinex","BTCUSD",1674332517129,0.323115,23194.0,23193.0,0.036]
["bitfinex","BTCUSD",1674332517393,0.323115,23194.0,23193.0,0.017]
["bitfinex","BTCUSD",1674332517394,1.15138234,23194.0,23193.0,0.017]
["bitfinex","BTCUSD",1674332517672,0.1,23193.0,23188.0,0.20015496]
["bitfinex","BTCUSD",1674332517914,0.1,23191.0,23188.0,0.20015496]
["bitfinex","BTCUSD",1674332518178,0.52306793,23190.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332518414,0.319039,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332518678,0.327539,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332519163,0.319039,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332519508,0.0085,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332519683,0.45663,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332519929,0.55232593,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332520180,0.80894612,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332520433,1.11681411,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332520676,1.20581411,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332520925,1.15674411,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332521700,0.50506,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332523196,0.565566,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332523437,0.50506,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332523965,0.49656,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332524723,0.178,23189.0,23188.0,0.49515496]
["bitfinex","BTCUSD",1674332524981,0.178,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332525480,0.1,23191.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332525721,0.314771,23190.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332525973,0.321468,23189.0,23188.0,0.19715496]
["bitfinex","BTCUSD",1674332526242,0.008,23189.0,23188.0,0.19715496]
["bitfinex","BTCUSD",1674332526498,0.1,23191.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332526737,0.088,23189.0,23188.0,0.19515496]
["bitfinex","BTCUSD",1674332526999,0.088,23189.0,23188.0,0.49515496]
["bitfinex","BTCUSD",1674332527247,0.29974593,23194.0,23188.0,0.49515496]
["bitfinex","BTCUSD",1674332527495,0.1,23195.0,23188.0,0.49515496]
["bitfinex","BTCUSD",1674332527751,0.088,23191.0,23188.0,0.49515496]
["bitfinex","BTCUSD",1674332528243,0.088,23191.0,23189.0,0.1]
["bitfinex","BTCUSD",1674332528491,0.31866593,23195.0,23189.0,0.3]
["bitfinex","BTCUSD",1674332528492,0.17619593,23195.0,23189.0,0.3]
["bitfinex","BTCUSD",1674332528741,0.5208,23197.0,23189.0,0.3]
["bitfinex","BTCUSD",1674332528742,0.82069766,23197.0,23189.0,0.3]
["bitfinex","BTCUSD",1674332528991,0.073,23191.0,23188.0,0.19715496]
["bitfinex","BTCUSD",1674332529238,0.17619593,23191.0,23188.0,0.49515496]
["bitfinex","BTCUSD",1674332529483,0.14247,23194.0,23188.0,0.49515496]
["bitfinex","BTCUSD",1674332529484,0.44247,23194.0,23188.0,0.49515496]
["bitfinex","BTCUSD",1674332529698,0.31866593,23194.0,23188.0,0.47015496]
["bitfinex","BTCUSD",1674332529942,0.31866593,23194.0,23189.0,0.002]
["bitfinex","BTCUSD",1674332530187,0.31866593,23194.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332530428,0.47611946,23194.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332530691,0.1,23193.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332530936,0.27619593,23193.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332531429,0.27619593,23193.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332531684,0.27619593,23193.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332531941,0.43179515,23193.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332532190,0.35619593,23193.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332532699,0.18,23193.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332533207,0.08,23193.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332533458,0.25619593,23193.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332533702,0.32179515,23193.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332533968,0.25619593,23193.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332534228,0.80483935,23192.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332534485,0.328836,23191.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332534731,0.322862,23190.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332534987,0.0085,23192.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332534988,0.309715,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332535236,0.309715,23189.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332535507,0.309715,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332535769,0.309715,23189.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332536505,0.399215,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332537331,0.318215,23189.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332537606,0.78920343,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332537852,0.69865593,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332538898,1.05047205,23189.0,23188.0,0.17015496]
["bitfinex","BTCUSD",1674332539144,1.13147205,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332540123,0.93203112,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332540898,0.390715,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332541908,0.91323127,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332542141,0.399215,23189.0,23188.0,0.17115496]
["bitfinex","BTCUSD",1674332543841,0.32549411,23187.0,23186.0,0.01931196]
["bitfinex","BTCUSD",1674332544094,0.64617311,23187.0,23186.0,0.01931196]
["bitfinex","BTCUSD",1674332544335,0.93675503,23187.0,23186.0,0.01931196]
["bitfinex","BTCUSD",1674332545159,1.57765827,23187.0,23186.0,0.01931196]
["bitfinex","BTCUSD",1674332545393,1.65965827,23187.0,23186.0,0.02031196]
["bitfinex","BTCUSD",1674332545653,1.65965827,23187.0,23186.0,1.96e-06]
["bitfinex","BTCUSD",1674332546398,1.95965827,23187.0,23186.0,1.96e-06]
["bitfinex","BTCUSD",1674332546638,1.95965827,23187.0,23172.0,0.00019]
["bitfinex","BTCUSD",1674332546639,0.1,23186.0,23172.0,0.00019]
["bitfinex","BTCUSD",1674332546891,0.12849,23178.0,23168.0,0.1027057]
["bitfinex","BTCUSD",1674332547161,0.49547293,23177.0,23166.0,0.1107057]
["bitfinex","BTCUSD",1674332547408,0.17619593,23176.0,23166.0,0.608]
["bitfinex","BTCUSD",1674332547661,0.13072,23179.0,23166.0,0.608]
["bitfinex","BTCUSD",1674332547662,0.17619593,23175.0,23167.0,0.1]
["bitfinex","BTCUSD",1674332547911,0.17619593,23174.0,23166.0,0.608]
["bitfinex","BTCUSD",1674332548169,0.17619593,23173.0,23168.0,0.008]
["bitfinex","BTCUSD",1674332548400,0.17619593,23172.0,23168.0,0.008]
["bitfinex","BTCUSD",1674332548970,0.17619593,23172.0,23166.0,0.008]
["bitfinex","BTCUSD",1674332549178,0.17619593,23171.0,23166.0,0.008]
["bitfinex","BTCUSD",1674332549431,0.17619593,23170.0,23166.0,0.008]
["bitfinex","BTCUSD",1674332549778,0.59795893,23169.0,23164.0,0.3595]
["bitfinex","BTCUSD",1674332549966,0.59795893,23169.0,23162.0,0.01046431]
["bitfinex","BTCUSD",1674332549967,0.80304876,23168.0,23162.0,0.01046431]
["bitfinex","BTCUSD",1674332550197,0.1085,23169.0,23162.0,0.01046431]
["bitfinex","BTCUSD",1674332550198,0.1,23166.0,23162.0,0.01046431]
["bitfinex","BTCUSD",1674332550448,0.1,23166.0,23162.0,0.00346431]
["bitfinex","BTCUSD",1674332550449,0.49236993,23165.0,23162.0,0.00346431]
["bitfinex","BTCUSD",1674332550693,0.1,23164.0,23162.0,0.00346431]
["bitfinex","BTCUSD",1674332550938,0.1215,23169.0,23161.0,0.00846431]
["bitfinex","BTCUSD",1674332551178,0.1215,23169.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332551179,0.00019,23165.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332551423,0.011,23166.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332551712,0.39941498,23168.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332551967,0.011,23164.0,23163.0,0.06462449]
["bitfinex","BTCUSD",1674332552453,0.008526,23164.0,23163.0,0.06462449]
["bitfinex","BTCUSD",1674332552687,0.42872474,23171.0,23163.0,0.09898899]
["bitfinex","BTCUSD",1674332552688,0.29970474,23171.0,23163.0,0.09898899]
["bitfinex","BTCUSD",1674332552947,0.39985216,23174.0,23163.0,0.09898899]
["bitfinex","BTCUSD",1674332553189,0.12902,23171.0,23163.0,0.39898899]
["bitfinex","BTCUSD",1674332553424,0.29982753,23173.0,23163.0,0.39898899]
["bitfinex","BTCUSD",1674332553675,0.17619593,23172.0,23164.0,0.1]
["bitfinex","BTCUSD",1674332553932,0.17619593,23172.0,23164.0,0.095]
["bitfinex","BTCUSD",1674332554181,0.17619593,23171.0,23164.0,0.095]
["bitfinex","BTCUSD",1674332554411,0.23004,23174.0,23164.0,0.095]
["bitfinex","BTCUSD",1674332554412,0.17619593,23170.0,23164.0,0.095]
["bitfinex","BTCUSD",1674332554930,0.17619593,23169.0,23163.0,0.50398899]
["bitfinex","BTCUSD",1674332555177,0.17619593,23168.0,23163.0,0.93680511]
["bitfinex","BTCUSD",1674332555420,0.17619593,23168.0,23163.0,0.80244061]
["bitfinex","BTCUSD",1674332555665,0.17619593,23168.0,23163.0,0.44837061]
["bitfinex","BTCUSD",1674332555900,0.17619593,23167.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332556376,0.17619593,23167.0,23163.0,0.10855449]
["bitfinex","BTCUSD",1674332556887,0.13053,23170.0,23163.0,0.10855449]
["bitfinex","BTCUSD",1674332557117,0.30672593,23170.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332557396,0.17619593,23169.0,23163.0,0.10855449]
["bitfinex","BTCUSD",1674332557654,0.17619593,23168.0,23163.0,0.10855449]
["bitfinex","BTCUSD",1674332557899,0.17619593,23167.0,23163.0,0.10855449]
["bitfinex","BTCUSD",1674332558129,0.19381552,23167.0,23163.0,0.10855449]
["bitfinex","BTCUSD",1674332558376,0.0085,23166.0,23163.0,0.10855449]
["bitfinex","BTCUSD",1674332558639,0.0085,23166.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332558640,0.18469593,23166.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332558858,0.18469593,23166.0,23163.0,0.10855449]
["bitfinex","BTCUSD",1674332559106,0.23313096,23166.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332559350,0.96565045,23166.0,23163.0,0.01555449]
["bitfinex","BTCUSD",1674332559606,0.96565045,23166.0,23163.0,0.10955449]
["bitfinex","BTCUSD",1674332559607,1.63512394,23165.0,23163.0,0.10955449]
["bitfinex","BTCUSD",1674332559838,0.92925502,23164.0,23163.0,0.10955449]
["bitfinex","BTCUSD",1674332560072,0.327233,23164.0,23163.0,0.10955449]
["bitfinex","BTCUSD",1674332560603,0.327233,23164.0,23163.0,0.02255449]
["bitfinex","BTCUSD",1674332560604,0.76004912,23164.0,23163.0,0.02255449]
["bitfinex","BTCUSD",1674332560847,0.8082241,23164.0,23163.0,0.02255449]
["bitfinex","BTCUSD",1674332561096,0.9082241,23164.0,23163.0,0.02255449]
["bitfinex","BTCUSD",1674332561354,1.20819936,23164.0,23163.0,4.49e-06]
["bitfinex","BTCUSD",1674332561616,1.50819936,23164.0,23163.0,4.49e-06]
["bitfinex","BTCUSD",1674332561843,1.96119936,23164.0,23163.0,4.49e-06]
["bitfinex","BTCUSD",1674332562090,1.96119936,23164.0,23161.0,0.00846431]
["bitfinex","BTCUSD",1674332562333,0.36019492,23164.0,23163.0,0.007]
["bitfinex","BTCUSD",1674332562573,0.410401,23164.0,23161.0,0.00846431]
["bitfinex","BTCUSD",1674332562827,0.113,23164.0,23163.0,0.007]
["bitfinex","BTCUSD",1674332563072,0.113,23164.0,23161.0,0.00846431]
["bitfinex","BTCUSD",1674332563073,0.013,23164.0,23161.0,0.00846431]
["bitfinex","BTCUSD",1674332563299,0.013,23164.0,23161.0,0.01546431]
["bitfinex","BTCUSD",1674332563300,0.023999,23164.0,23161.0,0.01546431]
["bitfinex","BTCUSD",1674332563836,0.39814538,23170.0,23161.0,0.01546431]
["bitfinex","BTCUSD",1674332563837,0.29814538,23170.0,23161.0,0.01546431]
["bitfinex","BTCUSD",1674332564070,0.29863714,23174.0,23162.0,1.03281612]
["bitfinex","BTCUSD",1674332564316,0.29863714,23174.0,23163.0,0.73281612]
["bitfinex","BTCUSD",1674332564317,0.17619593,23174.0,23163.0,0.73281612]
["bitfinex","BTCUSD",1674332564567,0.17619593,23174.0,23164.0,0.53281612]
["bitfinex","BTCUSD",1674332564807,0.17619593,23174.0,23165.0,0.3]
["bitfinex","BTCUSD",1674332565332,0.17619593,23173.0,23165.0,0.3]
["bitfinex","BTCUSD",1674332565576,0.17619593,23172.0,23165.0,0.3]
["bitfinex","BTCUSD",1674332565814,0.17619593,23172.0,23166.0,0.1]
["bitfinex","BTCUSD",1674332566062,0.23444553,23176.0,23166.0,0.68281612]
["bitfinex","BTCUSD",1674332566063,0.00331553,23175.0,23166.0,0.68281612]
["bitfinex","BTCUSD",1674332566313,0.00331553,23175.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332566314,0.17619593,23174.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332566562,0.00331553,23175.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332566563,0.17619593,23173.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332566803,0.00331553,23175.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332566804,0.17619593,23172.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332567062,0.17619593,23171.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332567300,0.17619593,23171.0,23164.0,0.4302]
["bitfinex","BTCUSD",1674332567554,0.17619593,23170.0,23166.0,0.126]
["bitfinex","BTCUSD",1674332568285,0.17619593,23170.0,23162.0,0.5133]
["bitfinex","BTCUSD",1674332568522,0.17619593,23169.0,23167.0,0.09]
["bitfinex","BTCUSD",1674332568764,0.1,23173.0,23164.0,0.12862]
["bitfinex","BTCUSD",1674332569007,0.006795,23170.0,23166.0,0.105]
["bitfinex","BTCUSD",1674332569246,0.006795,23170.0,23163.0,0.12862]
["bitfinex","BTCUSD",1674332569512,0.17619593,23169.0,23167.0,0.09]
["bitfinex","BTCUSD",1674332569742,0.006795,23170.0,23165.0,0.3]
["bitfinex","BTCUSD",1674332570201,0.006795,23170.0,23166.0,0.105]
["bitfinex","BTCUSD",1674332570449,0.006795,23170.0,23167.0,0.1]
["bitfinex","BTCUSD",1674332570715,0.006795,23170.0,23167.0,0.4]
["bitfinex","BTCUSD",1674332572008,0.006795,23170.0,23167.0,0.1]
["bitfinex","BTCUSD",1674332572497,0.006795,23170.0,23167.0,0.4]
["bitfinex","BTCUSD",1674332573005,0.006795,23170.0,23167.0,0.49]
["bitfinex","BTCUSD",1674332573251,0.17619593,23169.0,23166.0,0.0343645]
["bitfinex","BTCUSD",1674332573501,0.17619593,23169.0,23162.0,0.5133]
["bitfinex","BTCUSD",1674332573502,0.17619593,23168.0,23167.0,0.104]
["bitfinex","BTCUSD",1674332573755,0.006795,23170.0,23162.0,0.22294493]
["bitfinex","BTCUSD",1674332573756,0.17619593,23169.0,23162.0,0.22294493]
["bitfinex","BTCUSD",1674332574002,0.006795,23170.0,23161.0,2.70802881]
["bitfinex","BTCUSD",1674332574003,0.17309693,23168.0,23161.0,2.70802881]
["bitfinex","BTCUSD",1674332574262,0.17619593,23167.0,23162.0,0.1]
["bitfinex","BTCUSD",1674332574760,0.137935,23170.0,23162.0,0.0343645]
["bitfinex","BTCUSD",1674332574761,0.17619593,23166.0,23162.0,0.0343645]
["bitfinex","BTCUSD",1674332575757,0.17619593,23166.0,23162.0,0.0423645]
["bitfinex","BTCUSD",1674332575999,0.17619593,23166.0,23162.0,0.0343645]
["bitfinex","BTCUSD",1674332576260,0.008,23166.0,23162.0,0.0423645]
["bitfinex","BTCUSD",1674332577511,0.008,23166.0,23162.0,0.008]
["bitfinex","BTCUSD",1674332577512,0.18419593,23166.0,23162.0,0.008]
["bitfinex","BTCUSD",1674332577770,0.008,23166.0,23162.0,0.008]
["bitfinex","BTCUSD",1674332578015,0.1,23168.0,23164.0,0.0016]
["bitfinex","BTCUSD",1674332578282,0.008,23166.0,23164.0,0.0016]
["bitfinex","BTCUSD",1674332579028,0.1,23169.0,23164.0,0.0016]
["bitfinex","BTCUSD",1674332579291,0.008,23168.0,23164.0,0.0096]
["bitfinex","BTCUSD",1674332579542,0.008,23168.0,23164.0,0.0016]
["bitfinex","BTCUSD",1674332579798,0.008,23166.0,23164.0,0.0096]
["bitfinex","BTCUSD",1674332580047,0.008,23166.0,23164.0,0.0439645]
["bitfinex","BTCUSD",1674332580803,0.008,23166.0,23165.0,0.1]
["bitfinex","BTCUSD",1674332581055,0.006795,23170.0,23165.0,0.4]
["bitfinex","BTCUSD",1674332581295,0.008,23169.0,23165.0,0.4343645]
["bitfinex","BTCUSD",1674332581562,0.006795,23170.0,23166.0,0.43281612]
["bitfinex","BTCUSD",1674332581818,0.006795,23170.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332582077,0.006795,23170.0,23168.0,0.43281612]
["bitfinex","BTCUSD",1674332582344,0.013795,23170.0,23169.0,0.84131612]
["bitfinex","BTCUSD",1674332582670,0.006795,23170.0,23169.0,0.54131612]
["bitfinex","BTCUSD",1674332582832,0.006795,23170.0,23169.0,0.84131612]
["bitfinex","BTCUSD",1674332584088,0.007795,23170.0,23169.0,0.84131612]
["bitfinex","BTCUSD",1674332584356,0.006795,23170.0,23169.0,0.84131612]
["bitfinex","BTCUSD",1674332584602,0.007795,23170.0,23169.0,1.41268062]
["bitfinex","BTCUSD",1674332584862,0.006795,23170.0,23169.0,1.32868062]
["bitfinex","BTCUSD",1674332585108,0.001005,23170.0,23169.0,2.11538632]
["bitfinex","BTCUSD",1674332585368,0.00331553,23175.0,23171.0,0.453]
["bitfinex","BTCUSD",1674332585624,0.00331553,23175.0,23173.0,0.21576]
["bitfinex","BTCUSD",1674332585873,0.00331553,23175.0,23174.0,0.74131612]
["bitfinex","BTCUSD",1674332586369,0.00331553,23175.0,23174.0,0.84131612]
["bitfinex","BTCUSD",1674332586870,0.00331553,23175.0,23174.0,0.84361612]
["bitfinex","BTCUSD",1674332587886,0.00331553,23175.0,23174.0,1.99912695]
["bitfinex","BTCUSD",1674332588131,0.00331553,23184.0,23175.0,0.53636]
["bitfinex","BTCUSD",1674332588376,0.17951146,23184.0,23180.0,0.2157]
["bitfinex","BTCUSD",1674332588619,0.00331553,23184.0,23181.0,0.3]
["bitfinex","BTCUSD",1674332588872,0.00331553,23184.0,23182.0,0.43281612]
["bitfinex","BTCUSD",1674332589117,0.00331553,23184.0,23181.0,0.3]
["bitfinex","BTCUSD",1674332589366,0.00331553,23184.0,23182.0,0.44131612]
["bitfinex","BTCUSD",1674332589649,0.00331553,23184.0,23183.0,0.4]
["bitfinex","BTCUSD",1674332590146,0.00331553,23184.0,23183.0,0.3]
["bitfinex","BTCUSD",1674332590403,0.05238553,23184.0,23183.0,0.3]
["bitfinex","BTCUSD",1674332590659,0.05238553,23184.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332590660,0.03709353,23184.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332590908,0.00347126,23185.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332590909,0.17619593,23183.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332591403,0.00347126,23185.0,23179.0,0.43501612]
["bitfinex","BTCUSD",1674332591656,0.04917101,23184.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332591903,0.17619593,23184.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332592170,0.17619593,23184.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332592428,0.17619593,23184.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332593240,0.17619593,23184.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332593485,0.05202186,23185.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332593729,0.22821779,23185.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332594246,0.22821779,23185.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332594502,0.22821779,23185.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332594760,0.17619593,23184.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332595031,0.17619593,23184.0,23179.0,0.4012]
["bitfinex","BTCUSD",1674332595340,0.05202186,23185.0,23179.0,0.4012]
["bitfinex","BTCUSD",1674332595341,0.17619593,23183.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332595540,0.35202186,23185.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332595788,0.05202186,23185.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332596040,0.27002793,23184.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332596281,0.27002793,23184.0,23179.0,0.1012]
["bitfinex","BTCUSD",1674332596551,0.27002793,23184.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332597081,0.27002793,23184.0,23179.0,0.1022]
["bitfinex","BTCUSD",1674332597318,0.27002793,23184.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332597582,0.27002793,23184.0,23179.0,0.1022]
["bitfinex","BTCUSD",1674332597583,0.57002793,23184.0,23179.0,0.1022]
["bitfinex","BTCUSD",1674332597826,0.27002793,23184.0,23179.0,0.1022]
["bitfinex","BTCUSD",1674332598088,0.093832,23184.0,23179.0,0.1022]
["bitfinex","BTCUSD",1674332598334,0.27002793,23184.0,23179.0,0.1022]
["bitfinex","BTCUSD",1674332598580,0.093832,23184.0,23179.0,0.1022]
["bitfinex","BTCUSD",1674332598841,0.05202186,23185.0,23179.0,0.1022]
["bitfinex","BTCUSD",1674332599583,0.05202186,23185.0,23179.0,0.0022]
["bitfinex","BTCUSD",1674332599828,0.20321779,23185.0,23180.0,0.43281612]
["bitfinex","BTCUSD",1674332600092,0.4588,23186.0,23181.0,0.4]
["bitfinex","BTCUSD",1674332600348,0.4374,23189.0,23181.0,0.4]
["bitfinex","BTCUSD",1674332600595,0.61359593,23189.0,23181.0,0.30095566]
["bitfinex","BTCUSD",1674332600842,0.17619593,23188.0,23182.0,0.1]
["bitfinex","BTCUSD",1674332601588,0.17619593,23188.0,23181.0,0.50095566]
["bitfinex","BTCUSD",1674332601835,0.4374,23189.0,23181.0,0.50095566]
["bitfinex","BTCUSD",1674332601836,0.17619593,23187.0,23181.0,0.50095566]
["bitfinex","BTCUSD",1674332602080,0.17619593,23187.0,23182.0,0.1]
["bitfinex","BTCUSD",1674332602330,0.17619593,23187.0,23181.0,0.40095566]
["bitfinex","BTCUSD",1674332602594,0.17619593,23186.0,23181.0,0.30095566]
["bitfinex","BTCUSD",1674332602852,0.17619593,23185.0,23181.0,0.00095566]
["bitfinex","BTCUSD",1674332603351,0.17619593,23185.0,23181.0,0.10095566]
["bitfinex","BTCUSD",1674332603623,0.4374,23189.0,23181.0,0.10095566]
["bitfinex","BTCUSD",1674332603873,0.61359593,23189.0,23181.0,0.10095566]
["bitfinex","BTCUSD",1674332604152,0.17619593,23188.0,23181.0,0.10095566]
["bitfinex","BTCUSD",1674332604404,0.17619593,23187.0,23181.0,0.10095566]
["bitfinex","BTCUSD",1674332604668,0.17619593,23186.0,23181.0,0.10095566]
["bitfinex","BTCUSD",1674332606141,0.17619593,23186.0,23181.0,0.00095566]
["bitfinex","BTCUSD",1674332606389,0.17619593,23186.0,23183.0,0.0322]
["bitfinex","BTCUSD",1674332606649,0.39,23188.0,23183.0,0.0322]
["bitfinex","BTCUSD",1674332606907,0.1,23186.0,23183.0,0.0322]
["bitfinex","BTCUSD",1674332607922,0.1,23186.0,23183.0,0.0392]
["bitfinex","BTCUSD",1674332608141,0.1,23186.0,23183.0,0.0322]
["bitfinex","BTCUSD",1674332609204,0.39,23188.0,23183.0,0.0392]
["bitfinex","BTCUSD",1674332609446,0.09,23188.0,23183.0,0.0392]
["bitfinex","BTCUSD",1674332610192,0.4374,23189.0,23183.0,0.0392]
["bitfinex","BTCUSD",1674332610459,0.4374,23189.0,23183.0,0.0322]
["bitfinex","BTCUSD",1674332611192,0.61359593,23189.0,23183.0,0.0392]
["bitfinex","BTCUSD",1674332611682,0.60859593,23189.0,23183.0,0.0392]
["bitfinex","BTCUSD",1674332612172,0.60859593,23189.0,23183.0,0.0322]
["bitfinex","BTCUSD",1674332612421,0.60859593,23189.0,23183.0,0.0392]
["bitfinex","BTCUSD",1674332612663,0.60859593,23189.0,23183.0,0.0322]
["bitfinex","BTCUSD",1674332613949,0.17619593,23189.0,23183.0,0.0392]
["bitfinex","BTCUSD",1674332614665,0.17619593,23189.0,23183.0,0.0322]
["bitfinex","BTCUSD",1674332615707,0.17619593,23189.0,23183.0,0.3322]
["bitfinex","BTCUSD",1674332615965,0.17619593,23189.0,23184.0,0.1]
["bitfinex","BTCUSD",1674332616212,0.4482,23192.0,23184.0,0.1]
["bitfinex","BTCUSD",1674332616487,0.62439593,23192.0,23184.0,0.4]
["bitfinex","BTCUSD",1674332616764,0.17619593,23191.0,23184.0,0.10098652]
["bitfinex","BTCUSD",1674332616995,0.17619593,23190.0,23184.0,0.10098652]
["bitfinex","BTCUSD",1674332617267,0.17619593,23190.0,23184.0,0.53380264]
["bitfinex","BTCUSD",1674332617502,0.17619593,23190.0,23184.0,0.56818558]
["bitfinex","BTCUSD",1674332617759,0.17619593,23190.0,23184.0,0.63180264]
["bitfinex","BTCUSD",1674332618270,0.17619593,23190.0,23185.0,0.3]
["bitfinex","BTCUSD",1674332618514,0.00514649,23194.0,23186.0,0.43281612]
["bitfinex","BTCUSD",1674332618763,0.00514649,23194.0,23188.0,0.1]
["bitfinex","BTCUSD",1674332619539,0.18134242,23194.0,23188.0,0.10096439]
["bitfinex","BTCUSD",1674332620029,0.17134242,23194.0,23188.0,0.10096439]
["bitfinex","BTCUSD",1674332620275,0.17134242,23194.0,23188.0,0.19996439]
["bitfinex","BTCUSD",1674332620782,0.0055636,23196.0,23189.0,0.43281612]
["bitfinex","BTCUSD",1674332621032,0.0055636,23196.0,23190.0,0.4]
["bitfinex","BTCUSD",1674332621280,0.18175953,23196.0,23190.0,0.3]
["bitfinex","BTCUSD",1674332622285,0.18175953,23196.0,23188.0,0.30096439]
["bitfinex","BTCUSD",1674332622534,0.18175953,23196.0,23188.0,0.09996439]
["bitfinex","BTCUSD",1674332622535,0.17619593,23195.0,23188.0,0.09996439]
["bitfinex","BTCUSD",1674332622784,0.17619593,23194.0,23188.0,0.00096439]
["bitfinex","BTCUSD",1674332623047,0.17619593,23194.0,23190.0,0.053]
["bitfinex","BTCUSD",1674332623296,0.0055636,23196.0,23189.0,0.3]
["bitfinex","BTCUSD",1674332623540,0.18175953,23196.0,23191.0,0.0342]
["bitfinex","BTCUSD",1674332623789,0.0055636,23196.0,23191.0,0.0342]
["bitfinex","BTCUSD",1674332624282,0.18175953,23196.0,23191.0,0.0342]
["bitfinex","BTCUSD",1674332624772,0.18175953,23196.0,23191.0,0.1342]
["bitfinex","BTCUSD",1674332624773,0.17619593,23195.0,23191.0,0.1342]
["bitfinex","BTCUSD",1674332625029,0.17619593,23194.0,23191.0,0.1342]
["bitfinex","BTCUSD",1674332625270,0.17619593,23194.0,23191.0,0.102209]
["bitfinex","BTCUSD",1674332625523,0.0055636,23196.0,23191.0,0.102209]
["bitfinex","BTCUSD",1674332625766,0.18175953,23196.0,23191.0,0.102209]
["bitfinex","BTCUSD",1674332626248,0.321354,23195.0,23191.0,0.00317609]
["bitfinex","BTCUSD",1674332626503,0.316901,23194.0,23191.0,0.10317609]
["bitfinex","BTCUSD",1674332626717,0.316979,23193.0,23191.0,0.002209]
["bitfinex","BTCUSD",1674332626994,0.41954953,23196.0,23191.0,0.009209]
["bitfinex","BTCUSD",1674332627235,0.319357,23195.0,23191.0,0.002209]
["bitfinex","BTCUSD",1674332627476,0.32072,23194.0,23191.0,0.009209]
["bitfinex","BTCUSD",1674332627728,0.410924,23193.0,23191.0,0.002209]
["bitfinex","BTCUSD",1674332627969,0.312023,23192.0,23191.0,0.009209]
["bitfinex","BTCUSD",1674332628269,0.761523,23192.0,23191.0,0.002209]
["bitfinex","BTCUSD",1674332628764,0.1,23191.0,23182.0,0.0125907]
["bitfinex","BTCUSD",1674332629002,0.49367893,23190.0,23182.0,0.0125907]
["bitfinex","BTCUSD",1674332629247,0.17619593,23189.0,23182.0,0.11612003]
["bitfinex","BTCUSD",1674332629503,0.17619593,23188.0,23182.0,0.01355814]
["bitfinex","BTCUSD",1674332629743,0.17619593,23187.0,23182.0,0.01355814]
["bitfinex","BTCUSD",1674332630003,0.17619593,23186.0,23182.0,0.05396744]
["bitfinex","BTCUSD",1674332630275,0.17619593,23186.0,23182.0,0.00096744]
["bitfinex","BTCUSD",1674332630533,0.17619593,23186.0,23182.0,0.05396744]
["bitfinex","BTCUSD",1674332630783,0.17619593,23186.0,23182.0,0.00096744]
["bitfinex","BTCUSD",1674332630993,0.14019,23189.0,23182.0,0.35396744]
["bitfinex","BTCUSD",1674332631273,0.14019,23189.0,23182.0,0.40352933]
["bitfinex","BTCUSD",1674332631274,0.31638593,23189.0,23182.0,0.40352933]
["bitfinex","BTCUSD",1674332631537,0.31638593,23189.0,23182.0,0.45652933]
["bitfinex","BTCUSD",1674332632033,0.17619593,23189.0,23182.0,0.35396744]
["bitfinex","BTCUSD",1674332632283,0.17619593,23188.0,23182.0,0.1707436]
["bitfinex","BTCUSD",1674332632532,0.441,23192.0,23182.0,0.22469805]
["bitfinex","BTCUSD",1674332632784,0.61719593,23192.0,23184.0,0.25640473]
["bitfinex","BTCUSD",1674332633035,0.61719593,23192.0,23185.0,0.10256189]
["bitfinex","BTCUSD",1674332633281,0.441,23192.0,23186.0,0.1]
["bitfinex","BTCUSD",1674332633531,0.441,23192.0,23186.0,0.50256189]
["bitfinex","BTCUSD",1674332633776,0.61719593,23192.0,23186.0,0.50355557]
["bitfinex","BTCUSD",1674332634034,0.441,23192.0,23186.0,0.50355557]
["bitfinex","BTCUSD",1674332634279,0.1483036,23196.0,23187.0,0.25640473]
["bitfinex","BTCUSD",1674332634280,0.0055636,23196.0,23187.0,0.25640473]
["bitfinex","BTCUSD",1674332634532,0.18175953,23196.0,23188.0,0.40256189]
["bitfinex","BTCUSD",1674332635028,0.18175953,23196.0,23189.0,0.10256189]
["bitfinex","BTCUSD",1674332635271,0.18175953,23196.0,23188.0,0.40256189]
["bitfinex","BTCUSD",1674332635528,0.17619593,23195.0,23188.0,0.40256189]
["bitfinex","BTCUSD",1674332635776,0.17619593,23194.0,23192.0,0.0222]
["bitfinex","BTCUSD",1674332636036,0.0055636,23196.0,23192.0,0.0222]
["bitfinex","BTCUSD",1674332636582,0.0042666,23196.0,23192.0,0.0222]
["bitfinex","BTCUSD",1674332637332,0.1042666,23196.0,23192.0,0.0222]
["bitfinex","BTCUSD",1674332637820,0.1042666,23196.0,23192.0,0.0292]
["bitfinex","BTCUSD",1674332640057,0.0042666,23196.0,23189.0,0.26043477]
["bitfinex","BTCUSD",1674332640301,0.17619593,23195.0,23188.0,0.10353983]
["bitfinex","BTCUSD",1674332640519,0.17619593,23194.0,23188.0,0.25738267]
["bitfinex","BTCUSD",1674332640744,0.17619593,23193.0,23188.0,0.25738267]
["bitfinex","BTCUSD",1674332640991,0.17619593,23193.0,23187.0,0.20512378]
["bitfinex","BTCUSD",1674332641242,0.17619593,23192.0,23189.0,0.05]
["bitfinex","BTCUSD",1674332641496,0.14641,23195.0,23189.0,0.05]
["bitfinex","BTCUSD",1674332641743,0.32260593,23195.0,23189.0,0.05]
["bitfinex","BTCUSD",1674332642171,0.32260593,23195.0,23188.0,0.30098781]
["bitfinex","BTCUSD",1674332642431,0.20888318,23194.0,23188.0,0.39398781]
["bitfinex","BTCUSD",1674332642677,0.17619593,23193.0,23188.0,0.00098781]
["bitfinex","BTCUSD",1674332642938,0.03268725,23194.0,23189.0,0.05]
["bitfinex","BTCUSD",1674332642939,0.17619593,23192.0,23189.0,0.05]
["bitfinex","BTCUSD",1674332643228,0.17619593,23192.0,23184.0,2.6652]
["bitfinex","BTCUSD",1674332643229,0.310778,23191.0,23184.0,2.6652]
["bitfinex","BTCUSD",1674332643491,0.17619593,23190.0,23188.0,0.093]
["bitfinex","BTCUSD",1674332643773,0.24809,23193.0,23184.0,2.6652]
["bitfinex","BTCUSD",1674332644025,0.17619593,23192.0,23184.0,2.66618151]
["bitfinex","BTCUSD",1674332644281,0.17619593,23191.0,23184.0,2.66618151]
["bitfinex","BTCUSD",1674332644527,0.17619593,23190.0,23184.0,2.66618151]
["bitfinex","BTCUSD",1674332644746,0.17619593,23189.0,23184.0,0.00098151]
["bitfinex","BTCUSD",1674332645270,0.17619593,23189.0,23184.0,0.09298151]
["bitfinex","BTCUSD",1674332645517,0.17619593,23189.0,23184.0,0.00098151]
["bitfinex","BTCUSD",1674332645773,0.17619593,23189.0,23186.0,0.0043]
["bitfinex","BTCUSD",1674332645774,0.01761959,23188.0,23186.0,0.0043]
["bitfinex","BTCUSD",1674332646052,0.1,23191.0,23186.0,0.0043]
["bitfinex","BTCUSD",1674332646551,0.1,23191.0,23186.0,0.00418879]
["bitfinex","BTCUSD",1674332647064,0.317316,23190.0,23186.0,0.00418879]
["bitfinex","BTCUSD",1674332647319,0.416716,23189.0,23186.0,0.00418879]
["bitfinex","BTCUSD",1674332647568,0.317677,23188.0,23186.0,0.00418879]
["bitfinex","BTCUSD",1674332647853,0.1,23189.0,23186.0,0.00418879]
["bitfinex","BTCUSD",1674332648357,0.1,23189.0,23186.0,0.01118879]
["bitfinex","BTCUSD",1674332648602,0.1,23189.0,23186.0,0.00418879]
["bitfinex","BTCUSD",1674332648849,0.1,23189.0,23186.0,0.01118879]
["bitfinex","BTCUSD",1674332649112,0.17619593,23188.0,23186.0,0.01118879]
["bitfinex","BTCUSD",1674332649376,0.322122,23187.0,23186.0,0.01118879]
["bitfinex","BTCUSD",1674332649630,0.743722,23187.0,23186.0,0.00418879]
["bitfinex","BTCUSD",1674332649885,0.743722,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674332649886,1.27653812,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674332650170,0.00418,23186.0,23181.0,0.01585938]
["bitfinex","BTCUSD",1674332650399,0.17619593,23185.0,23181.0,0.01585938]
["bitfinex","BTCUSD",1674332650653,0.49004193,23184.0,23181.0,0.01585938]
["bitfinex","BTCUSD",1674332650901,0.318783,23183.0,23181.0,0.01585938]
["bitfinex","BTCUSD",1674332651171,0.361155,23182.0,23181.0,0.01585938]
["bitfinex","BTCUSD",1674332651446,0.3505505,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332651675,0.312085,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332652166,0.312085,23182.0,23181.0,0.01585938]
["bitfinex","BTCUSD",1674332652414,0.312085,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332652656,0.312085,23182.0,23181.0,0.01585938]
["bitfinex","BTCUSD",1674332652912,0.312085,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332652913,0.311585,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332653683,0.008,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332653928,0.05707,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332654189,0.363619,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332655695,0.314549,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332655969,0.008,23182.0,23181.0,0.02285938]
["bitfinex","BTCUSD",1674332656481,0.1,23185.0,23181.0,0.02585938]
["bitfinex","BTCUSD",1674332657464,0.10418,23186.0,23181.0,0.02585938]
["bitfinex","BTCUSD",1674332657747,0.1,23187.0,23180.0,0.1]
["bitfinex","BTCUSD",1674332658009,0.17619593,23187.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332658253,0.1,23188.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332658998,0.1,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332659260,0.27619593,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332659760,0.17619593,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332660513,0.006,23188.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332660752,0.17619593,23188.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332661003,0.17619593,23188.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332661261,0.17619593,23188.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332661514,0.17619593,23188.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332661515,0.17619593,23187.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332661755,0.006,23188.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332662008,0.002204,23188.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332662253,0.4411,23190.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332662498,0.1,23189.0,23183.0,0.0497]
["bitfinex","BTCUSD",1674332662738,0.27619593,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332663246,0.1,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332663497,0.17619593,23188.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332663770,0.17619593,23187.0,23183.0,0.0497]
["bitfinex","BTCUSD",1674332664012,0.1,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332664265,0.27819593,23189.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332664507,0.1,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332664750,0.002,23187.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332665047,0.27619593,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332665280,0.27619593,23189.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332665281,0.1,23186.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332665792,0.1,23186.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332666039,0.1,23186.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332667043,0.1,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332667301,0.1,23189.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332667302,0.002,23186.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332668048,0.1,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332668313,0.102,23189.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332668567,0.27619593,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332668818,0.002,23186.0,23183.0,0.0077]
["bitfinex","BTCUSD",1674332669067,0.27619593,23189.0,23183.0,0.0017]
["bitfinex","BTCUSD",1674332669808,0.27619593,23189.0,23183.0,0.3017]
["bitfinex","BTCUSD",1674332670050,0.27619593,23189.0,23183.0,0.40464343]
["bitfinex","BTCUSD",1674332670303,0.27819593,23189.0,23183.0,0.41064343]
["bitfinex","BTCUSD",1674332670555,0.27819593,23189.0,23183.0,0.41161196]
["bitfinex","BTCUSD",1674332671076,0.27819593,23189.0,23183.0,0.30866853]
["bitfinex","BTCUSD",1674332671585,0.27819593,23189.0,23183.0,0.41161196]
["bitfinex","BTCUSD",1674332674177,0.102,23189.0,23183.0,0.30866853]
["bitfinex","BTCUSD",1674332674405,0.27819593,23189.0,23183.0,0.30866853]
["bitfinex","BTCUSD",1674332674653,0.27819593,23189.0,23183.0,0.00866853]
["bitfinex","BTCUSD",1674332674897,0.17619593,23188.0,23183.0,0.00866853]
["bitfinex","BTCUSD",1674332676408,0.002,23189.0,23183.0,0.00866853]
["bitfinex","BTCUSD",1674332676648,0.002,23189.0,23184.0,0.10294343]
["bitfinex","BTCUSD",1674332676896,0.1,23191.0,23184.0,0.55742764]
["bitfinex","BTCUSD",1674332677153,0.1,23191.0,23185.0,0.10294343]
["bitfinex","BTCUSD",1674332677418,0.1,23191.0,23185.0,0.3]
["bitfinex","BTCUSD",1674332677687,0.27619593,23191.0,23185.0,0.3]
["bitfinex","BTCUSD",1674332678708,0.17619593,23191.0,23185.0,0.308]
["bitfinex","BTCUSD",1674332678965,0.17619593,23191.0,23185.0,0.41094343]
["bitfinex","BTCUSD",1674332679209,0.17619593,23191.0,23186.0,0.10294343]
["bitfinex","BTCUSD",1674332679460,0.542,23193.0,23186.0,0.3]
["bitfinex","BTCUSD",1674332679986,0.71819593,23193.0,23186.0,0.30097564]
["bitfinex","BTCUSD",1674332680511,0.71819593,23193.0,23186.0,0.00097564]
["bitfinex","BTCUSD",1674332680761,0.71819593,23193.0,23186.0,0.25840328]
["bitfinex","BTCUSD",1674332681006,0.17619593,23192.0,23187.0,0.3]
["bitfinex","BTCUSD",1674332682103,0.17619593,23192.0,23186.0,0.41191907]
["bitfinex","BTCUSD",1674332682355,0.1,23193.0,23186.0,0.41191907]
["bitfinex","BTCUSD",1674332682356,0.17619593,23191.0,23186.0,0.41191907]
["bitfinex","BTCUSD",1674332683106,0.17619593,23191.0,23188.0,0.0229]
["bitfinex","BTCUSD",1674332683356,0.1,23193.0,23188.0,0.0229]
["bitfinex","BTCUSD",1674332684344,0.27619593,23193.0,23188.0,0.0229]
["bitfinex","BTCUSD",1674332688821,0.1,23191.0,23188.0,0.0229]
["bitfinex","BTCUSD",1674332690028,0.1,23191.0,23188.0,0.0299]
["bitfinex","BTCUSD",1674332690550,0.1,23191.0,23188.0,0.0229]
["bitfinex","BTCUSD",1674332691052,0.1,23191.0,23188.0,0.0309]
["bitfinex","BTCUSD",1674332697126,0.1,23193.0,23188.0,0.0309]
["bitfinex","BTCUSD",1674332697620,0.1,23193.0,23188.0,0.43384343]
["bitfinex","BTCUSD",1674332697865,0.1,23193.0,23188.0,0.3309]
["bitfinex","BTCUSD",1674332697866,0.27619593,23193.0,23188.0,0.3309]
["bitfinex","BTCUSD",1674332698104,0.27609924,23193.0,23188.0,0.3309]
["bitfinex","BTCUSD",1674332698844,0.27609924,23193.0,23188.0,0.0309]
["bitfinex","BTCUSD",1674332699353,0.09990331,23193.0,23188.0,0.0309]
["bitfinex","BTCUSD",1674332699860,0.27609924,23193.0,23188.0,0.0309]
["bitfinex","BTCUSD",1674332701087,0.09990331,23193.0,23188.0,0.28832764]
["bitfinex","BTCUSD",1674332701371,0.27609924,23193.0,23188.0,0.13384343]
["bitfinex","BTCUSD",1674332701869,0.27609924,23193.0,23188.0,0.0309]
["bitfinex","BTCUSD",1674332702837,0.27609924,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332703056,0.334776,23192.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332703294,0.27609924,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332703803,0.27609924,23193.0,23188.0,0.12084343]
["bitfinex","BTCUSD",1674332704070,0.27609924,23193.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332704322,0.27609924,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332705049,0.27609924,23193.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332705296,0.316439,23192.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332705552,0.27609924,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332706052,0.27609924,23193.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332706296,0.27609924,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332706553,0.27609924,23193.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332706806,0.27609924,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332707309,0.32515,23192.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332707553,0.302187,23191.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332707799,0.09990331,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332708071,0.27609924,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332708809,0.306281,23192.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332709070,0.27609924,23193.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332709312,0.311748,23192.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332709570,0.321523,23191.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332709811,0.388914,23190.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332710057,0.31596,23189.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332710305,0.1,23190.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332710566,0.1,23190.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332710825,0.1,23190.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332711599,0.318696,23189.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332711840,0.1,23190.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332712093,0.1,23190.0,23188.0,0.0179]
["bitfinex","BTCUSD",1674332712342,0.1,23190.0,23188.0,0.0259]
["bitfinex","BTCUSD",1674332712584,0.1,23190.0,23188.0,0.00780244]
["bitfinex","BTCUSD",1674332712797,0.1,23190.0,23187.0,0.10294343]
["bitfinex","BTCUSD",1674332712974,0.1,23190.0,23188.0,0.008]
["bitfinex","BTCUSD",1674332713477,0.313021,23189.0,23188.0,0.008]
["bitfinex","BTCUSD",1674332713691,0.1,23190.0,23187.0,0.10294343]
["bitfinex","BTCUSD",1674332713939,0.1,23190.0,23186.0,0.25840328]
["bitfinex","BTCUSD",1674332714381,0.51735893,23189.0,23186.0,0.00097564]
["bitfinex","BTCUSD",1674332714588,0.317252,23188.0,23186.0,0.00097564]
["bitfinex","BTCUSD",1674332714767,0.433687,23187.0,23186.0,0.00097564]
["bitfinex","BTCUSD",1674332715026,0.60988293,23187.0,23182.0,0.25742764]
["bitfinex","BTCUSD",1674332715281,0.53281612,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674332715496,1.14573812,23187.0,23186.0,0.008]
["bitfinex","BTCUSD",1674332715707,2.0080363,23187.0,23186.0,0.016]
["bitfinex","BTCUSD",1674332715927,0.016,23186.0,23182.0,0.00098978]
["bitfinex","BTCUSD",1674332716141,0.016,23186.0,23182.0,0.00800978]
["bitfinex","BTCUSD",1674332716142,0.12849,23184.0,23182.0,0.00800978]
["bitfinex","BTCUSD",1674332716362,0.609506,23183.0,23178.0,0.01723287]
["bitfinex","BTCUSD",1674332716663,0.1,23181.0,23178.0,0.01723287]
["bitfinex","BTCUSD",1674332716917,0.1,23179.0,23178.0,0.01723287]
["bitfinex","BTCUSD",1674332717169,0.423411,23179.0,23178.0,0.01723287]
["bitfinex","BTCUSD",1674332718209,0.431911,23179.0,23178.0,0.01723287]
["bitfinex","BTCUSD",1674332718716,0.1004211,23178.0,23169.0,0.08389778]
["bitfinex","BTCUSD",1674332718966,0.12849,23172.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332719210,0.49718393,23171.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332719482,0.311569,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332720703,0.3827259,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332720947,0.311569,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332721943,0.446569,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332723190,0.546569,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332723947,0.855069,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332724715,0.720069,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332724965,0.856069,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332725710,0.720069,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332725956,0.856069,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332726449,1.38106623,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332727190,1.24506623,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332727431,1.38206623,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332727689,0.557069,23170.0,23169.0,0.04698047]
["bitfinex","BTCUSD",1674332728231,0.557069,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332728484,0.543569,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332728994,0.1,23171.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332729499,0.136,23170.0,23169.0,0.04698047]
["bitfinex","BTCUSD",1674332729755,0.136,23170.0,23169.0,0.03148896]
["bitfinex","BTCUSD",1674332730015,0.136,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332730016,0.32579593,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332730291,0.459665,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332730520,0.323665,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332730798,0.75648112,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332731029,1.05648112,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332731281,1.18738112,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332731558,0.546065,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332732059,0.410065,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332732294,0.547065,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332732540,0.410065,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332732812,0.54520385,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332733047,0.84520385,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332733292,0.85370385,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332733535,0.99070385,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332733776,0.718565,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332734027,0.855565,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332734788,1.28838112,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332736785,0.98838112,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332737027,0.555565,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332738784,0.98838112,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332739031,1.28820008,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332739280,0.98838112,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332739526,1.28822594,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332740035,0.98838112,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332740282,1.28830393,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332740770,1.49412332,23170.0,23169.0,0.01809596]
["bitfinex","BTCUSD",1674332742217,0.1,23169.0,23158.0,3.33378306]
["bitfinex","BTCUSD",1674332742459,0.1,23169.0,23158.0,3.35766757]
["bitfinex","BTCUSD",1674332742460,1.22752061,23168.0,23158.0,3.35766757]
["bitfinex","BTCUSD",1674332742707,0.1,23166.0,23159.0,0.3]
["bitfinex","BTCUSD",1674332742964,0.49250593,23165.0,23158.0,0.66358306]
["bitfinex","BTCUSD",1674332743204,0.59506493,23164.0,23156.0,0.34906225]
["bitfinex","BTCUSD",1674332743457,0.17619593,23163.0,23156.0,0.02146225]
["bitfinex","BTCUSD",1674332743700,0.17619593,23162.0,23156.0,0.02146225]
["bitfinex","BTCUSD",1674332743986,0.17619593,23161.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332744234,0.29943344,23163.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332744479,0.22662,23166.0,23159.0,0.04795226]
["bitfinex","BTCUSD",1674332744480,0.29943344,23165.0,23159.0,0.04795226]
["bitfinex","BTCUSD",1674332744718,0.0085,23164.0,23160.0,0.02888451]
["bitfinex","BTCUSD",1674332744974,0.088,23161.0,23160.0,0.02888451]
["bitfinex","BTCUSD",1674332745221,0.380446,23161.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332745478,0.315722,23160.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332745733,0.313909,23160.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332746494,0.29946191,23162.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332746746,0.313957,23161.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332746988,0.298123,23160.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332747235,0.088,23160.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332747486,0.29956385,23162.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332747740,0.336524,23161.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332747994,0.313632,23160.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332748253,0.2994615,23162.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332748501,0.088,23160.0,23159.0,0.01906775]
["bitfinex","BTCUSD",1674332750004,0.088,23160.0,23159.0,0.13249175]
["bitfinex","BTCUSD",1674332751232,0.088,23160.0,23159.0,0.17326689]
["bitfinex","BTCUSD",1674332751737,0.088,23160.0,23159.0,0.14009175]
["bitfinex","BTCUSD",1674332752485,0.088,23160.0,23159.0,0.04009175]
["bitfinex","BTCUSD",1674332755182,0.088,23160.0,23159.0,0.0402188]
["bitfinex","BTCUSD",1674332757101,0.088,23160.0,23159.0,0.4402188]
["bitfinex","BTCUSD",1674332757609,0.26419593,23160.0,23159.0,0.04009175]
["bitfinex","BTCUSD",1674332757849,0.26419593,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332757850,0.088,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332760668,0.407817,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332761412,0.088,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332763093,0.08789883,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332763863,0.95096244,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332764116,1.28051044,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332764356,0.40334483,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332764571,0.08789883,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332766363,0.1,23162.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332766884,0.86306795,23161.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332767120,0.412708,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332768343,0.500708,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332768589,0.412708,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332768843,0.548708,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332769088,0.1,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332769327,0.236,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332769567,0.1,23160.0,23159.0,0.02666775]
["bitfinex","BTCUSD",1674332769807,0.1,23160.0,23159.0,0.02166775]
["bitfinex","BTCUSD",1674332770062,0.236,23160.0,23159.0,0.02166775]
["bitfinex","BTCUSD",1674332770309,0.544987,23160.0,23159.0,0.02166775]
["bitfinex","BTCUSD",1674332770558,0.5506,23160.0,23159.0,0.02166775]
["bitfinex","BTCUSD",1674332771063,0.136,23160.0,23159.0,0.02166775]
["bitfinex","BTCUSD",1674332771325,0.136,23160.0,23159.0,0.12394114]
["bitfinex","BTCUSD",1674332771560,0.136,23160.0,23159.0,0.59080016]
["bitfinex","BTCUSD",1674332771814,0.136,23160.0,23159.0,0.48852677]
["bitfinex","BTCUSD",1674332772203,0.7545,23166.0,23159.0,0.69332251]
["bitfinex","BTCUSD",1674332772306,0.3,23166.0,23159.0,0.59149648]
["bitfinex","BTCUSD",1674332772588,0.4,23168.0,23162.0,0.10320288]
["bitfinex","BTCUSD",1674332772830,0.1,23168.0,23163.0,0.02888451]
["bitfinex","BTCUSD",1674332773094,0.1,23168.0,23164.0,0.0238845]
["bitfinex","BTCUSD",1674332773842,0.17619593,23167.0,23162.0,0.2580072]
["bitfinex","BTCUSD",1674332774097,0.17619593,23167.0,23159.0,0.27467495]
["bitfinex","BTCUSD",1674332774098,0.57923193,23166.0,23159.0,0.27467495]
["bitfinex","BTCUSD",1674332774353,0.17619593,23166.0,23162.0,0.10319488]
["bitfinex","BTCUSD",1674332774616,0.4448226,23170.0,23164.0,0.10319488]
["bitfinex","BTCUSD",1674332774617,0.0041126,23170.0,23164.0,0.10319488]
["bitfinex","BTCUSD",1674332774860,0.13,23168.0,23165.0,0.013408]
["bitfinex","BTCUSD",1674332775119,0.0041126,23170.0,23165.0,0.10319488]
["bitfinex","BTCUSD",1674332775365,0.01,23166.0,23165.0,0.15479233]
["bitfinex","BTCUSD",1674332775606,0.3,23172.0,23165.0,0.57138821]
["bitfinex","BTCUSD",1674332775852,0.7525,23173.0,23165.0,0.57138821]
["bitfinex","BTCUSD",1674332775853,0.095,23170.0,23167.0,0.10317398]
["bitfinex","BTCUSD",1674332776101,0.1,23172.0,23168.0,0.013396]
["bitfinex","BTCUSD",1674332776345,0.1,23172.0,23168.0,0.0238845]
["bitfinex","BTCUSD",1674332776346,0.075,23170.0,23168.0,0.0238845]
["bitfinex","BTCUSD",1674332776618,0.0379,23170.0,23169.0,0.013392]
["bitfinex","BTCUSD",1674332776861,0.0184,23170.0,23169.0,0.024593]
["bitfinex","BTCUSD",1674332777107,0.1,23172.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332777386,0.123,23172.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332777625,0.1,23172.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332777868,0.023,23170.0,23169.0,0.0172]
["bitfinex","BTCUSD",1674332778111,0.1,23172.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332778363,0.112455,23172.0,23169.0,0.0410845]
["bitfinex","BTCUSD",1674332778602,0.4273,23173.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332778813,0.023,23170.0,23169.0,0.0410845]
["bitfinex","BTCUSD",1674332779087,0.1,23172.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332779581,0.123,23172.0,23169.0,0.0172]
["bitfinex","BTCUSD",1674332780832,0.1,23172.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332781084,0.023,23170.0,23169.0,0.0172]
["bitfinex","BTCUSD",1674332781328,0.4273,23173.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332781591,0.023,23172.0,23169.0,0.0410845]
["bitfinex","BTCUSD",1674332781847,0.023,23172.0,23169.0,0.0172]
["bitfinex","BTCUSD",1674332782352,0.4273,23173.0,23169.0,0.0112]
["bitfinex","BTCUSD",1674332782595,0.019,23170.0,23169.0,0.0172]
["bitfinex","BTCUSD",1674332782831,0.1,23172.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332783071,0.1,23172.0,23169.0,0.006]
["bitfinex","BTCUSD",1674332783072,0.29519593,23172.0,23169.0,0.006]
["bitfinex","BTCUSD",1674332783318,0.18469593,23171.0,23163.0,0.10317398]
["bitfinex","BTCUSD",1674332783574,0.18469593,23171.0,23161.0,0.10317398]
["bitfinex","BTCUSD",1674332783575,0.79831393,23170.0,23161.0,0.10317398]
["bitfinex","BTCUSD",1674332783814,1.23930105,23169.0,23159.0,0.2670027]
["bitfinex","BTCUSD",1674332784068,0.89420893,23168.0,23159.0,0.2670027]
["bitfinex","BTCUSD",1674332784314,0.79546893,23167.0,23159.0,0.11224173]
["bitfinex","BTCUSD",1674332784561,0.90997093,23166.0,23159.0,0.11224173]
["bitfinex","BTCUSD",1674332784821,0.77671793,23165.0,23159.0,0.00906775]
["bitfinex","BTCUSD",1674332785069,0.47615093,23164.0,23159.0,0.11224173]
["bitfinex","BTCUSD",1674332785316,0.17619593,23164.0,23159.0,0.13612623]
["bitfinex","BTCUSD",1674332785557,0.4,23166.0,23160.0,0.10317398]
["bitfinex","BTCUSD",1674332785818,0.1,23167.0,23161.0,0.12705848]
["bitfinex","BTCUSD",1674332786059,0.1,23167.0,23161.0,0.10317398]
["bitfinex","BTCUSD",1674332786306,0.8752,23168.0,23161.0,0.10317398]
["bitfinex","BTCUSD",1674332786555,0.078,23164.0,23161.0,0.40317398]
["bitfinex","BTCUSD",1674332786799,0.078,23164.0,23162.0,0.10317398]
["bitfinex","BTCUSD",1674332787039,0.078,23164.0,23162.0,0.295]
["bitfinex","BTCUSD",1674332787365,1.05139593,23168.0,23162.0,0.295]
["bitfinex","BTCUSD",1674332787609,0.5613,23168.0,23162.0,0.295]
["bitfinex","BTCUSD",1674332787855,0.73749593,23168.0,23162.0,0.295]
["bitfinex","BTCUSD",1674332788072,0.73749593,23168.0,23162.0,0.296]
["bitfinex","BTCUSD",1674332788073,0.078,23164.0,23162.0,0.296]
["bitfinex","BTCUSD",1674332788312,0.12932,23167.0,23162.0,0.295]
["bitfinex","BTCUSD",1674332788557,0.12932,23167.0,23162.0,0.296]
["bitfinex","BTCUSD",1674332788803,0.5393,23168.0,23162.0,0.296]
["bitfinex","BTCUSD",1674332789053,0.5393,23168.0,23163.0,0.21658198]
["bitfinex","BTCUSD",1674332789054,0.4613,23168.0,23163.0,0.21658198]
["bitfinex","BTCUSD",1674332789262,0.078,23164.0,23163.0,0.35793495]
["bitfinex","BTCUSD",1674332789538,0.42943,23170.0,23163.0,0.67134195]
["bitfinex","BTCUSD",1674332789783,0.30562593,23170.0,23164.0,0.3]
["bitfinex","BTCUSD",1674332790039,0.12943,23170.0,23164.0,0.3]
["bitfinex","BTCUSD",1674332790287,0.072,23167.0,23163.0,0.10308006]
["bitfinex","BTCUSD",1674332790537,0.072,23167.0,23162.0,0.002]
["bitfinex","BTCUSD",1674332790538,0.24819593,23167.0,23162.0,0.002]
["bitfinex","BTCUSD",1674332790749,0.17619593,23166.0,23162.0,0.002]
["bitfinex","BTCUSD",1674332791032,0.17619593,23166.0,23161.0,0.40308006]
["bitfinex","BTCUSD",1674332791281,0.17619593,23166.0,23163.0,0.003]
["bitfinex","BTCUSD",1674332791547,0.4,23168.0,23161.0,0.55784103]
["bitfinex","BTCUSD",1674332791548,0.1,23168.0,23161.0,0.55784103]
["bitfinex","BTCUSD",1674332791801,0.063,23166.0,23162.0,0.11949006]
["bitfinex","BTCUSD",1674332792039,0.17619593,23168.0,23163.0,0.01341]
["bitfinex","BTCUSD",1674332792310,0.22901,23174.0,23163.0,0.10308006]
["bitfinex","BTCUSD",1674332792311,0.002,23166.0,23163.0,0.10308006]
["bitfinex","BTCUSD",1674332792561,0.3,23173.0,23165.0,0.20634795]
["bitfinex","BTCUSD",1674332792822,0.001,23168.0,23167.0,0.15461397]
["bitfinex","BTCUSD",1674332793089,0.76518,23175.0,23167.0,0.11647198]
["bitfinex","BTCUSD",1674332793348,0.3335,23175.0,23167.0,0.10307598]
["bitfinex","BTCUSD",1674332793606,0.4341,23176.0,23167.0,0.10307598]
["bitfinex","BTCUSD",1674332793607,0.4341,23176.0,23168.0,0.01339]
["bitfinex","BTCUSD",1674332793848,0.00459457,23178.0,23169.0,0.11646298]
["bitfinex","BTCUSD",1674332794099,0.00459457,23178.0,23170.0,0.10307598]
["bitfinex","BTCUSD",1674332794363,0.1807905,23178.0,23171.0,0.013382]
["bitfinex","BTCUSD",1674332794615,0.1807905,23178.0,23171.0,0.1]
["bitfinex","BTCUSD",1674332794914,0.1857905,23178.0,23171.0,0.3]
["bitfinex","BTCUSD",1674332795121,0.17619593,23177.0,23171.0,0.3]
["bitfinex","BTCUSD",1674332795388,0.17619593,23176.0,23168.0,0.10307598]
["bitfinex","BTCUSD",1674332795649,0.17619593,23175.0,23171.0,0.004]
["bitfinex","BTCUSD",1674332796154,0.4,23177.0,23171.0,0.004]
["bitfinex","BTCUSD",1674332796446,0.27619593,23177.0,23171.0,0.004]
["bitfinex","BTCUSD",1674332797156,0.17619593,23176.0,23168.0,0.3]
["bitfinex","BTCUSD",1674332797403,0.17619593,23175.0,23168.0,0.305]
["bitfinex","BTCUSD",1674332797690,0.1,23177.0,23169.0,0.3]
["bitfinex","BTCUSD",1674332797691,0.17619593,23174.0,23169.0,0.3]
["bitfinex","BTCUSD",1674332797942,0.17619593,23174.0,23171.0,0.004]
["bitfinex","BTCUSD",1674332798192,0.587,23177.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332798193,0.534,23177.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332798447,0.17619593,23176.0,23167.0,0.3]
["bitfinex","BTCUSD",1674332798707,0.17619593,23175.0,23168.0,0.10307598]
["bitfinex","BTCUSD",1674332798966,0.17619593,23174.0,23169.0,0.013382]
["bitfinex","BTCUSD",1674332799193,0.17619593,23174.0,23168.0,0.3]
["bitfinex","BTCUSD",1674332799435,0.17619593,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674332799673,0.17619593,23173.0,23169.0,0.013388]
["bitfinex","BTCUSD",1674332799910,0.17619593,23173.0,23168.0,0.3]
["bitfinex","BTCUSD",1674332800154,0.17619593,23173.0,23166.0,0.25768995]
["bitfinex","BTCUSD",1674332800155,0.17619593,23173.0,23169.0,0.013389]
["bitfinex","BTCUSD",1674332800397,0.1,23175.0,23170.0,0.013388]
["bitfinex","BTCUSD",1674332800654,0.053,23173.0,23171.0,0.013384]
["bitfinex","BTCUSD",1674332800902,0.053,23173.0,23168.0,0.004]
["bitfinex","BTCUSD",1674332800903,0.18469593,23172.0,23168.0,0.004]
["bitfinex","BTCUSD",1674332801138,0.318625,23171.0,23168.0,0.004]
["bitfinex","BTCUSD",1674332801378,0.328215,23170.0,23163.0,0.10307598]
["bitfinex","BTCUSD",1674332801632,0.48887293,23169.0,23162.0,0.10307598]
["bitfinex","BTCUSD",1674332801882,0.50597693,23168.0,23161.0,0.25768995]
["bitfinex","BTCUSD",1674332802108,0.79899293,23167.0,23160.0,0.25768995]
["bitfinex","BTCUSD",1674332802363,0.79934893,23166.0,23159.0,0.2667577]
["bitfinex","BTCUSD",1674332802684,0.17619593,23165.0,23159.0,0.2667577]
["bitfinex","BTCUSD",1674332802935,0.17619593,23164.0,23159.0,0.2667577]
["bitfinex","BTCUSD",1674332803211,0.17619593,23163.0,23159.0,0.11214373]
["bitfinex","BTCUSD",1674332803692,0.17619593,23163.0,23159.0,0.00906775]
["bitfinex","BTCUSD",1674332804422,0.22619593,23163.0,23159.0,0.00906775]
["bitfinex","BTCUSD",1674332804667,0.05,23163.0,23159.0,0.11214373]
["bitfinex","BTCUSD",1674332805180,0.05,23163.0,23159.0,0.00906775]
["bitfinex","BTCUSD",1674332805914,0.05,23163.0,23159.0,0.30906775]
["bitfinex","BTCUSD",1674332806167,0.05,23163.0,23160.0,0.3]
["bitfinex","BTCUSD",1674332806657,0.05,23163.0,23159.0,0.00906775]
["bitfinex","BTCUSD",1674332806902,0.05,23163.0,23159.0,0.30906775]
["bitfinex","BTCUSD",1674332807147,0.4,23165.0,23159.0,0.41214373]
["bitfinex","BTCUSD",1674332807394,0.087,23163.0,23159.0,0.41214373]
["bitfinex","BTCUSD",1674332807646,0.57619593,23165.0,23159.0,0.30906775]
["bitfinex","BTCUSD",1674332807896,0.05,23163.0,23159.0,0.41214373]
["bitfinex","BTCUSD",1674332808146,0.05,23163.0,23159.0,0.5667577]
["bitfinex","BTCUSD",1674332808665,0.04991891,23163.0,23160.0,0.013416]
["bitfinex","BTCUSD",1674332808917,0.04991891,23163.0,23161.0,0.10307598]
["bitfinex","BTCUSD",1674332809181,0.04991891,23163.0,23162.0,0.11649298]
["bitfinex","BTCUSD",1674332809182,0.14991891,23163.0,23162.0,0.11649298]
["bitfinex","BTCUSD",1674332809423,0.14991891,23163.0,23162.0,0.41649298]
["bitfinex","BTCUSD",1674332809670,0.14991891,23163.0,23162.0,0.313417]
["bitfinex","BTCUSD",1674332809912,0.1,23163.0,23162.0,0.313417]
["bitfinex","BTCUSD",1674332810166,0.187,23163.0,23162.0,0.3]
["bitfinex","BTCUSD",1674332810413,0.1,23163.0,23162.0,0.2]
["bitfinex","BTCUSD",1674332810677,0.188,23163.0,23160.0,0.10307598]
["bitfinex","BTCUSD",1674332811150,0.188,23163.0,23161.0,0.013415]
["bitfinex","BTCUSD",1674332811400,0.188,23163.0,23160.0,0.10307598]
["bitfinex","BTCUSD",1674332811649,0.188,23163.0,23161.0,0.013417]
["bitfinex","BTCUSD",1674332811899,0.1,23163.0,23161.0,0.10307598]
["bitfinex","BTCUSD",1674332812147,0.1,23163.0,23162.0,0.013416]
["bitfinex","BTCUSD",1674332812401,0.1,23163.0,23162.0,0.11649198]
["bitfinex","BTCUSD",1674332812646,0.1,23163.0,23162.0,0.41649198]
["bitfinex","BTCUSD",1674332812891,0.187,23163.0,23162.0,0.41649198]
["bitfinex","BTCUSD",1674332813137,0.1,23163.0,23162.0,0.41649198]
["bitfinex","BTCUSD",1674332813374,0.188,23163.0,23162.0,0.57110595]
["bitfinex","BTCUSD",1674332813616,0.188,23163.0,23162.0,0.42859198]
["bitfinex","BTCUSD",1674332813873,0.188,23163.0,23162.0,0.53320595]
["bitfinex","BTCUSD",1674332814628,0.188,23163.0,23162.0,0.46671397]
["bitfinex","BTCUSD",1674332815370,0.188,23163.0,23162.0,0.0121]
["bitfinex","BTCUSD",1674332820814,0.188,23163.0,23162.0,0.16671397]
["bitfinex","BTCUSD",1674332821067,0.188,23163.0,23162.0,0.46671397]
["bitfinex","BTCUSD",1674332821321,0.188,23163.0,23162.0,0.3121]
["bitfinex","BTCUSD",1674332822060,0.188,23163.0,23162.0,0.67306192]
["bitfinex","BTCUSD",1674332822300,0.188,23163.0,23162.0,0.57008721]
["bitfinex","BTCUSD",1674332823048,0.188,23163.0,23162.0,0.61957635]
["bitfinex","BTCUSD",1674332823289,0.188,23163.0,23162.0,0.3121]
["bitfinex","BTCUSD",1674332823536,0.188,23163.0,23162.0,0.84491612]
["bitfinex","BTCUSD",1674332824286,0.188,23163.0,23162.0,1.15414772]
["bitfinex","BTCUSD",1674332824533,0.183,23163.0,23162.0,1.15414772]
["bitfinex","BTCUSD",1674332825018,0.183,23163.0,23162.0,0.3121]
["bitfinex","BTCUSD",1674332825265,0.095,23163.0,23162.0,0.3121]
["bitfinex","BTCUSD",1674332826019,0.104,23163.0,23162.0,0.3241]
["bitfinex","BTCUSD",1674332826288,0.095,23163.0,23162.0,1.15414772]
["bitfinex","BTCUSD",1674332826528,0.103,23163.0,23162.0,1.16614772]
["bitfinex","BTCUSD",1674332826788,0.095,23163.0,23162.0,1.15414772]
["bitfinex","BTCUSD",1674332827033,0.103,23163.0,23162.0,1.16614772]
["bitfinex","BTCUSD",1674332827525,0.103,23163.0,23162.0,0.75691612]
["bitfinex","BTCUSD",1674332827774,0.103,23163.0,23162.0,0.3241]
["bitfinex","BTCUSD",1674332828273,0.103,23163.0,23162.0,0.6333316]
["bitfinex","BTCUSD",1674332828553,0.103,23163.0,23162.0,0.3241]
["bitfinex","BTCUSD",1674332828793,0.103,23163.0,23162.0,0.6333316]
["bitfinex","BTCUSD",1674332830276,0.103,23163.0,23162.0,0.4389316]
["bitfinex","BTCUSD",1674332830772,0.103,23163.0,23162.0,0.3056]
["bitfinex","BTCUSD",1674332831283,0.103,23163.0,23162.0,0.03373]
["bitfinex","BTCUSD",1674332833571,0.103,23163.0,23162.0,0.0056]
["bitfinex","BTCUSD",1674332834558,0.103,23163.0,23162.0,0.03373]
["bitfinex","BTCUSD",1674332836065,0.095,23163.0,23162.0,0.03373]
["bitfinex","BTCUSD",1674332836326,0.105,23163.0,23162.0,0.34299949]
["bitfinex","BTCUSD",1674332836575,0.105,23163.0,23162.0,1.21680352]
["bitfinex","BTCUSD",1674332836828,0.105,23163.0,23162.0,0.76654612]
["bitfinex","BTCUSD",1674332837072,0.105,23163.0,23162.0,1.07580718]
["bitfinex","BTCUSD",1674332837321,0.095,23163.0,23162.0,0.76654612]
["bitfinex","BTCUSD",1674332837813,0.095,23163.0,23162.0,1.31680352]
["bitfinex","BTCUSD",1674332837814,0.105,23163.0,23162.0,1.31680352]
["bitfinex","BTCUSD",1674332838805,0.105,23163.0,23162.0,1.32530352]
["bitfinex","BTCUSD",1674332839266,0.055,23163.0,23162.0,1.32530352]
["bitfinex","BTCUSD",1674332839550,0.055,23163.0,23162.0,0.77504612]
["bitfinex","BTCUSD",1674332840062,0.23119593,23163.0,23162.0,0.31484206]
["bitfinex","BTCUSD",1674332840302,0.0944,23162.0,23161.0,0.30924206]
["bitfinex","BTCUSD",1674332840549,0.0915,23162.0,23160.0,0.30924206]
["bitfinex","BTCUSD",1674332840805,0.05655958,23162.0,23160.0,0.30924206]
["bitfinex","BTCUSD",1674332841537,0.05655958,23162.0,23159.0,0.31830981]
["bitfinex","BTCUSD",1674332841789,0.06055958,23162.0,23161.0,0.25779978]
["bitfinex","BTCUSD",1674332842033,0.06055958,23162.0,23160.0,0.30924206]
["bitfinex","BTCUSD",1674332842285,0.06055958,23162.0,23161.0,0.3132]
["bitfinex","BTCUSD",1674332842533,0.05655958,23162.0,23161.0,0.62244206]
["bitfinex","BTCUSD",1674332842777,0.06655958,23162.0,23161.0,0.62244206]
["bitfinex","BTCUSD",1674332843477,0.06655958,23162.0,23161.0,0.3132]
["bitfinex","BTCUSD",1674332843724,0.06655958,23162.0,23161.0,0.62244206]
["bitfinex","BTCUSD",1674332843991,0.06655958,23162.0,23161.0,0.2204]
["bitfinex","BTCUSD",1674332844252,0.05655958,23162.0,23161.0,0.2204]
["bitfinex","BTCUSD",1674332844493,0.05655958,23162.0,23161.0,0.52964206]
["bitfinex","BTCUSD",1674332844739,0.05655958,23162.0,23161.0,0.65321612]
["bitfinex","BTCUSD",1674332844986,0.11755958,23162.0,23161.0,1.78085352]
["bitfinex","BTCUSD",1674332845252,0.11755958,23162.0,23161.0,1.78746882]
["bitfinex","BTCUSD",1674332845501,0.006,23162.0,23161.0,1.33059612]
["bitfinex","BTCUSD",1674332846040,0.1,23169.0,23161.0,1.33059612]
["bitfinex","BTCUSD",1674332846289,0.1,23169.0,23167.0,0.30932393]
["bitfinex","BTCUSD",1674332846563,0.1,23169.0,23168.0,0.60932393]
["bitfinex","BTCUSD",1674332847055,0.1,23169.0,23168.0,1.04214005]
["bitfinex","BTCUSD",1674332847824,0.1,23169.0,23168.0,1.05064005]
["bitfinex","BTCUSD",1674332848044,0.129,23169.0,23168.0,0.74331612]
["bitfinex","BTCUSD",1674332848325,0.129,23169.0,23168.0,1.15238123]
["bitfinex","BTCUSD",1674332848586,0.1,23169.0,23168.0,1.15038123]
["bitfinex","BTCUSD",1674332849091,0.102,23169.0,23168.0,1.13328123]
["bitfinex","BTCUSD",1674332849340,0.102,23169.0,23168.0,0.81571612]
["bitfinex","BTCUSD",1674332849862,0.102,23169.0,23168.0,1.12478123]
["bitfinex","BTCUSD",1674332850355,0.102,23169.0,23168.0,0.81571612]
["bitfinex","BTCUSD",1674332850626,0.102,23169.0,23168.0,0.34039868]
["bitfinex","BTCUSD",1674332850865,0.102,23169.0,23168.0,0.28890533]
["bitfinex","BTCUSD",1674332851123,0.102,23169.0,23168.0,0.44341183]
["bitfinex","BTCUSD",1674332851364,0.102,23169.0,23168.0,0.2374065]
["bitfinex","BTCUSD",1674332851608,0.102,23169.0,23168.0,0.44341183]
["bitfinex","BTCUSD",1674332852129,0.102,23169.0,23168.0,0.74341183]
["bitfinex","BTCUSD",1674332852380,0.102,23169.0,23168.0,0.84640401]
["bitfinex","BTCUSD",1674332852648,0.102,23169.0,23168.0,0.58890533]
["bitfinex","BTCUSD",1674332852888,0.102,23169.0,23168.0,0.94640401]
["bitfinex","BTCUSD",1674332853147,0.102,23169.0,23168.0,0.91571612]
["bitfinex","BTCUSD",1674332855147,0.102,23169.0,23168.0,1.17322228]
["bitfinex","BTCUSD",1674332855393,0.102,23169.0,23168.0,1.07322228]
["bitfinex","BTCUSD",1674332855647,0.102,23169.0,23168.0,1.02172622]
["bitfinex","BTCUSD",1674332856147,0.102,23169.0,23168.0,1.27923238]
["bitfinex","BTCUSD",1674332856401,0.102,23169.0,23168.0,1.07322228]
["bitfinex","BTCUSD",1674332856640,0.102,23169.0,23168.0,0.64040616]
["bitfinex","BTCUSD",1674332856884,0.102,23169.0,23168.0,0.3829]
["bitfinex","BTCUSD",1674332857144,0.102,23169.0,23168.0,0.34040282]
["bitfinex","BTCUSD",1674332857390,0.102,23169.0,23168.0,0.64040282]
["bitfinex","BTCUSD",1674332859176,0.102,23169.0,23168.0,0.63540282]
["bitfinex","BTCUSD",1674332860695,0.102,23169.0,23168.0,0.63541872]
["bitfinex","BTCUSD",1674332860987,0.102,23169.0,23168.0,0.63041872]
["bitfinex","BTCUSD",1674332861484,0.102,23169.0,23168.0,0.3729]
["bitfinex","BTCUSD",1674332861998,0.102,23169.0,23168.0,1.12328123]
["bitfinex","BTCUSD",1674332862240,0.102,23169.0,23168.0,0.81421612]
["bitfinex","BTCUSD",1674332862500,0.00449812,23173.0,23168.0,1.72395224]
["bitfinex","BTCUSD",1674332862758,0.00449812,23173.0,23172.0,0.30898287]
["bitfinex","BTCUSD",1674332863003,0.00449812,23173.0,23172.0,0.74131612]
["bitfinex","BTCUSD",1674332864055,0.00449812,23173.0,23172.0,0.84131612]
["bitfinex","BTCUSD",1674332864306,0.00449812,23173.0,23172.0,0.74131612]
["bitfinex","BTCUSD",1674332864554,0.00449812,23173.0,23172.0,0.76731612]
["bitfinex","BTCUSD",1674332865062,0.00449812,23173.0,23172.0,0.38649009]
["bitfinex","BTCUSD",1674332865305,0.00449812,23173.0,23172.0,0.12899972]
["bitfinex","BTCUSD",1674332865822,0.00449812,23173.0,23172.0,0.18049575]
["bitfinex","BTCUSD",1674332866072,0.00449812,23173.0,23172.0,0.2835352]
["bitfinex","BTCUSD",1674332866333,0.00449812,23173.0,23172.0,0.18049575]
["bitfinex","BTCUSD",1674332866831,0.00449812,23173.0,23172.0,0.3]
["bitfinex","BTCUSD",1674332867334,0.00449812,23173.0,23172.0,0.55748068]
["bitfinex","BTCUSD",1674332867604,0.00449812,23173.0,23172.0,0.3]
["bitfinex","BTCUSD",1674332869887,0.00449812,23173.0,23172.0,0.74131612]
["bitfinex","BTCUSD",1674332870139,0.00449812,23173.0,23172.0,0.84131612]
["bitfinex","BTCUSD",1674332871884,0.00449812,23173.0,23172.0,1.15029899]
["bitfinex","BTCUSD",1674332872146,0.00449812,23173.0,23172.0,0.84131612]
["bitfinex","BTCUSD",1674332874942,0.18069405,23173.0,23171.0,0.1]
["bitfinex","BTCUSD",1674332875201,0.00449812,23173.0,23172.0,0.10294379]
["bitfinex","BTCUSD",1674332875445,0.00449812,23173.0,23172.0,0.1]
["bitfinex","BTCUSD",1674332875717,0.00449812,23173.0,23172.0,0.46029947]
["bitfinex","BTCUSD",1674332876463,0.00449812,23173.0,23172.0,0.76030566]
["bitfinex","BTCUSD",1674332876712,0.00449812,23173.0,23172.0,0.66030566]
["bitfinex","BTCUSD",1674332876969,0.00449812,23173.0,23172.0,0.45441914]
["bitfinex","BTCUSD",1674332877719,0.00449812,23173.0,23172.0,0.66030566]
["bitfinex","BTCUSD",1674332877966,0.05356812,23173.0,23172.0,0.36030566]
["bitfinex","BTCUSD",1674332878222,0.05356812,23173.0,23172.0,0.1029659]
["bitfinex","BTCUSD",1674332878478,0.05356812,23173.0,23171.0,0.1029659]
["bitfinex","BTCUSD",1674332878973,0.04856812,23173.0,23171.0,0.1029659]
["bitfinex","BTCUSD",1674332879989,0.07256812,23173.0,23172.0,0.006]
["bitfinex","BTCUSD",1674332880232,0.04856812,23173.0,23171.0,0.1029659]
["bitfinex","BTCUSD",1674332880477,0.07256812,23173.0,23171.0,0.4089659]
["bitfinex","BTCUSD",1674332880727,0.04856812,23173.0,23171.0,0.4029659]
["bitfinex","BTCUSD",1674332880941,0.024,23173.0,23172.0,0.006]
["bitfinex","BTCUSD",1674332881441,0.024,23173.0,23171.0,0.4089659]
["bitfinex","BTCUSD",1674332882458,0.024,23173.0,23171.0,0.56338504]
["bitfinex","BTCUSD",1674332882701,0.024,23173.0,23172.0,0.25738504]
["bitfinex","BTCUSD",1674332882946,0.024,23173.0,23172.0,0.1029659]
["bitfinex","BTCUSD",1674332883182,0.4172,23176.0,23172.0,0.4029659]
["bitfinex","BTCUSD",1674332883447,0.4172,23176.0,23173.0,0.40300636]
["bitfinex","BTCUSD",1674332884469,0.4412,23176.0,23173.0,0.40900636]
["bitfinex","BTCUSD",1674332884723,0.4412,23176.0,23174.0,0.0557]
["bitfinex","BTCUSD",1674332885490,0.024,23176.0,23174.0,0.15870636]
["bitfinex","BTCUSD",1674332885722,0.00459457,23178.0,23174.0,0.15870636]
["bitfinex","BTCUSD",1674332886006,0.00459457,23178.0,23174.0,0.16470636]
["bitfinex","BTCUSD",1674332886007,0.024,23176.0,23174.0,0.16470636]
["bitfinex","BTCUSD",1674332886258,0.024,23176.0,23174.0,0.3191255]
["bitfinex","BTCUSD",1674332886513,0.024,23176.0,23175.0,0.3]
["bitfinex","BTCUSD",1674332886755,0.00459457,23178.0,23174.0,0.3131255]
["bitfinex","BTCUSD",1674332886998,0.024,23176.0,23175.0,0.3]
["bitfinex","BTCUSD",1674332887232,0.024,23176.0,23175.0,0.40300636]
["bitfinex","BTCUSD",1674332887471,0.00459457,23178.0,23175.0,0.40300636]
["bitfinex","BTCUSD",1674332887948,0.024,23176.0,23175.0,0.5634255]
["bitfinex","BTCUSD",1674332888184,0.024,23176.0,23175.0,0.66630566]
["bitfinex","BTCUSD",1674332888732,0.00459457,23178.0,23175.0,0.66030566]
["bitfinex","BTCUSD",1674332888996,0.00459457,23178.0,23176.0,0.10309445]
["bitfinex","BTCUSD",1674332888997,0.02859457,23178.0,23176.0,0.10309445]
["bitfinex","BTCUSD",1674332889245,0.00459457,23178.0,23177.0,0.10309445]
["bitfinex","BTCUSD",1674332889491,0.00459457,23178.0,23177.0,0.40309445]
["bitfinex","BTCUSD",1674332889991,0.02659457,23178.0,23177.0,0.66030566]
["bitfinex","BTCUSD",1674332890285,0.00459457,23178.0,23177.0,0.66030566]
["bitfinex","BTCUSD",1674332890531,0.02659457,23178.0,23177.0,0.66630566]
["bitfinex","BTCUSD",1674332890974,0.02659457,23178.0,23177.0,0.46041914]
["bitfinex","BTCUSD",1674332891701,0.02659457,23178.0,23177.0,0.66630566]
["bitfinex","BTCUSD",1674332892000,0.02659457,23178.0,23177.0,0.46041914]
["bitfinex","BTCUSD",1674332892253,0.02659457,23178.0,23177.0,0.66630566]
["bitfinex","BTCUSD",1674332892507,0.02659457,23178.0,23177.0,0.51188652]
["bitfinex","BTCUSD",1674332892759,0.02659457,23178.0,23177.0,0.7692329]
["bitfinex","BTCUSD",1674332892977,0.02659457,23178.0,23177.0,0.56334638]
["bitfinex","BTCUSD",1674332894231,0.02159457,23178.0,23177.0,0.51233241]
["bitfinex","BTCUSD",1674332894479,0.02159457,23178.0,23177.0,0.66707474]
["bitfinex","BTCUSD",1674332895242,0.02159457,23178.0,23177.0,0.46074233]
["bitfinex","BTCUSD",1674332895750,0.02159457,23178.0,23177.0,0.51233241]
["bitfinex","BTCUSD",1674332896251,0.02159457,23178.0,23177.0,0.76967879]
["bitfinex","BTCUSD",1674332897201,0.02159457,23178.0,23177.0,0.56334638]
["bitfinex","BTCUSD",1674332898717,0.02159457,23178.0,23177.0,0.76966262]
["bitfinex","BTCUSD",1674332898968,0.02159457,23178.0,23177.0,0.51231624]
["bitfinex","BTCUSD",1674332899707,0.02159457,23178.0,23177.0,0.76966262]
["bitfinex","BTCUSD",1674332900204,0.02159457,23178.0,23177.0,0.56334638]
["bitfinex","BTCUSD",1674332900977,0.02159457,23178.0,23177.0,0.306]
["bitfinex","BTCUSD",1674332901234,0.02159457,23178.0,23177.0,0.406]
["bitfinex","BTCUSD",1674332901485,0.02159457,23178.0,23177.0,0.16787533]
["bitfinex","BTCUSD",1674332901729,0.02159457,23178.0,23177.0,0.06787533]
["bitfinex","BTCUSD",1674332904152,0.02159457,23178.0,23177.0,0.06287533]
["bitfinex","BTCUSD",1674332904691,0.02159457,23178.0,23177.0,0.3718582]
["bitfinex","BTCUSD",1674332905416,0.02159457,23178.0,23177.0,0.36637137]
["bitfinex","BTCUSD",1674332905658,0.00444667,23179.0,23178.0,0.1]
["bitfinex","BTCUSD",1674332905917,0.00444667,23179.0,23178.0,0.40949604]
["bitfinex","BTCUSD",1674332906162,0.00444667,23179.0,23178.0,0.70949604]
["bitfinex","BTCUSD",1674332906905,0.00644667,23179.0,23178.0,0.372]
["bitfinex","BTCUSD",1674332907655,0.00644667,23179.0,23178.0,0.68149604]
["bitfinex","BTCUSD",1674332907909,0.00644667,23179.0,23178.0,0.81331612]
["bitfinex","BTCUSD",1674332908158,0.00644667,23179.0,23178.0,1.26954864]
["bitfinex","BTCUSD",1674332908405,0.00444667,23179.0,23178.0,1.19754864]
["bitfinex","BTCUSD",1674332908688,0.00444667,23179.0,23178.0,1.29754864]
["bitfinex","BTCUSD",1674332908928,0.00644667,23179.0,23178.0,1.29754864]
["bitfinex","BTCUSD",1674332909190,0.00444667,23179.0,23178.0,1.29754864]
["bitfinex","BTCUSD",1674332909418,0.00644667,23179.0,23178.0,1.36954864]
["bitfinex","BTCUSD",1674332910398,0.00644667,23179.0,23178.0,0.91331612]
["bitfinex","BTCUSD",1674332910643,0.00644667,23179.0,23178.0,0.072]
["bitfinex","BTCUSD",1674332911393,0.00644667,23179.0,23178.0,0.3296877]
["bitfinex","BTCUSD",1674332911394,0.2317126,23179.0,23178.0,0.3296877]
["bitfinex","BTCUSD",1674332911643,0.05551667,23179.0,23178.0,0.32970386]
["bitfinex","BTCUSD",1674332911902,0.05551667,23179.0,23178.0,0.072]
["bitfinex","BTCUSD",1674332912618,0.36857767,23179.0,23177.0,0.10308467]
["bitfinex","BTCUSD",1674332912861,0.34086,23178.0,23176.0,0.10308467]
["bitfinex","BTCUSD",1674332913126,0.1806426,23179.0,23176.0,0.10308467]
["bitfinex","BTCUSD",1674332913359,0.03044667,23179.0,23178.0,0.006]
["bitfinex","BTCUSD",1674332913898,0.03044667,23179.0,23178.0,0.03413]
["bitfinex","BTCUSD",1674332914138,0.03044667,23179.0,23178.0,0.13721467]
["bitfinex","BTCUSD",1674332914384,0.00444667,23179.0,23178.0,0.13124552]
["bitfinex","BTCUSD",1674332914625,0.00444667,23179.0,23178.0,0.68895827]
["bitfinex","BTCUSD",1674332914863,0.00444667,23179.0,23178.0,0.48279921]
["bitfinex","BTCUSD",1674332915116,0.00444667,23179.0,23178.0,0.68895827]
["bitfinex","BTCUSD",1674332915617,0.03044667,23179.0,23178.0,0.69495827]
["bitfinex","BTCUSD",1674332916360,0.03044667,23179.0,23178.0,0.5918177]
["bitfinex","BTCUSD",1674332917592,0.03044667,23179.0,23178.0,0.33413]
["bitfinex","BTCUSD",1674332918860,0.03044667,23179.0,23178.0,0.86694612]
["bitfinex","BTCUSD",1674332919094,0.00444667,23179.0,23178.0,1.17015982]
["bitfinex","BTCUSD",1674332919352,0.00644667,23179.0,23178.0,1.24665982]
["bitfinex","BTCUSD",1674332919618,0.00644667,23179.0,23178.0,0.93744612]
["bitfinex","BTCUSD",1674332919873,0.00644667,23179.0,23178.0,1.24670287]
["bitfinex","BTCUSD",1674332920148,0.00644667,23179.0,23178.0,1.23820287]
["bitfinex","BTCUSD",1674332920390,0.00644667,23179.0,23178.0,0.49613]
["bitfinex","BTCUSD",1674332920640,0.00444667,23179.0,23178.0,0.32813]
["bitfinex","BTCUSD",1674332920876,0.00444667,23179.0,23178.0,0.35382242]
["bitfinex","BTCUSD",1674332921134,0.00444667,23179.0,23178.0,0.58582242]
["bitfinex","BTCUSD",1674332921406,0.00644667,23179.0,23178.0,0.49613]
["bitfinex","BTCUSD",1674332922138,0.00444667,23179.0,23178.0,0.32813]
["bitfinex","BTCUSD",1674332922386,0.00644667,23179.0,23178.0,0.39613]
["bitfinex","BTCUSD",1674332922620,0.00444667,23179.0,23178.0,0.58583559]
["bitfinex","BTCUSD",1674332922869,0.00644667,23179.0,23178.0,0.60229831]
["bitfinex","BTCUSD",1674332923111,0.00444667,23179.0,23178.0,0.68892902]
["bitfinex","BTCUSD",1674332923685,0.00444667,23179.0,23178.0,0.50616831]
["bitfinex","BTCUSD",1674332923937,0.00444667,23179.0,23178.0,0.55770559]
["bitfinex","BTCUSD",1674332924191,0.00644667,23179.0,23178.0,0.368]
["bitfinex","BTCUSD",1674332924439,0.00444667,23179.0,23178.0,0.25773284]
["bitfinex","BTCUSD",1674332924708,0.00644667,23179.0,23178.0,0.62673284]
["bitfinex","BTCUSD",1674332924979,0.00444667,23179.0,23178.0,0.3]
["bitfinex","BTCUSD",1674332925241,0.00644667,23179.0,23178.0,0.4]
["bitfinex","BTCUSD",1674332925536,0.00644667,23179.0,23178.0,0.70925675]
["bitfinex","BTCUSD",1674332925787,0.00844667,23179.0,23178.0,1.21107287]
["bitfinex","BTCUSD",1674332926058,0.00844667,23179.0,23178.0,0.90181612]
["bitfinex","BTCUSD",1674332926321,0.00844667,23179.0,23178.0,1.21116521]
["bitfinex","BTCUSD",1674332927318,0.00444667,23179.0,23178.0,1.14216521]
["bitfinex","BTCUSD",1674332927560,0.00644667,23179.0,23178.0,1.11116521]
["bitfinex","BTCUSD",1674332927810,0.2317126,23179.0,23178.0,0.53307214]
["bitfinex","BTCUSD",1674332928063,0.23159716,23179.0,23178.0,0.27525333]
["bitfinex","BTCUSD",1674332928371,0.37326023,23179.0,23178.0,0.42995316]
["bitfinex","BTCUSD",1674332928650,0.37326023,23179.0,23178.0,0.069]
["bitfinex","BTCUSD",1674332929155,0.37126023,23179.0,23177.0,0.0014]
["bitfinex","BTCUSD",1674332929403,0.411145,23178.0,23177.0,0.0014]
["bitfinex","BTCUSD",1674332931422,0.439145,23178.0,23177.0,0.0074]
["bitfinex","BTCUSD",1674332938895,0.447645,23178.0,23177.0,0.0074]
["bitfinex","BTCUSD",1674332939093,0.74746796,23178.0,23177.0,0.0074]
["bitfinex","BTCUSD",1674332939827,0.447645,23178.0,23177.0,0.0074]
["bitfinex","BTCUSD",1674332943399,0.74726562,23178.0,23177.0,0.0074]
["bitfinex","BTCUSD",1674332943650,0.447645,23178.0,23177.0,0.0074]
["bitfinex","BTCUSD",1674332944141,0.92856728,23178.0,23177.0,0.0074]
["bitfinex","BTCUSD",1674332944927,1.36406728,23178.0,23177.0,0.0074]
["bitfinex","BTCUSD",1674332945433,1.36406728,23178.0,23168.0,2.68158484]
["bitfinex","BTCUSD",1674332945434,0.1,23177.0,23168.0,2.68158484]
["bitfinex","BTCUSD",1674332945684,0.78771103,23176.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674332945932,0.90092555,23175.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674332946188,0.80773175,23174.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674332946510,0.39946683,23176.0,23169.0,0.10315075]
["bitfinex","BTCUSD",1674332946742,0.1,23177.0,23169.0,0.10315075]
["bitfinex","BTCUSD",1674332946967,0.1,23177.0,23170.0,0.10315075]
["bitfinex","BTCUSD",1674332946968,0.17619593,23177.0,23170.0,0.10315075]
["bitfinex","BTCUSD",1674332947209,0.18519593,23177.0,23171.0,0.32203525]
["bitfinex","BTCUSD",1674332947480,0.00433123,23179.0,23172.0,0.4188845]
["bitfinex","BTCUSD",1674332947730,0.01,23177.0,23173.0,0.1188845]
["bitfinex","BTCUSD",1674332947993,0.00433123,23179.0,23172.0,0.3]
["bitfinex","BTCUSD",1674332948234,0.026,23177.0,23172.0,0.4188845]
["bitfinex","BTCUSD",1674332948483,0.026,23177.0,23172.0,0.3]
["bitfinex","BTCUSD",1674332948484,0.17619593,23177.0,23172.0,0.3]
["bitfinex","BTCUSD",1674332948736,0.17619593,23177.0,23171.0,0.3]
["bitfinex","BTCUSD",1674332948737,0.17619593,23176.0,23171.0,0.3]
["bitfinex","BTCUSD",1674332949066,0.27619593,23175.0,23169.0,0.10315075]
["bitfinex","BTCUSD",1674332949286,0.17619593,23174.0,23168.0,0.57573542]
["bitfinex","BTCUSD",1674332949536,0.17619593,23173.0,23168.0,0.57573542]
["bitfinex","BTCUSD",1674332949790,0.17619593,23172.0,23168.0,0.57573542]
["bitfinex","BTCUSD",1674332950027,0.17619593,23172.0,23168.0,0.11953559]
["bitfinex","BTCUSD",1674332950292,0.29957554,23175.0,23168.0,0.23842009]
["bitfinex","BTCUSD",1674332950536,0.091,23177.0,23170.0,0.10315075]
["bitfinex","BTCUSD",1674332950786,0.091,23177.0,23171.0,0.1188845]
["bitfinex","BTCUSD",1674332951025,0.42793123,23179.0,23172.0,0.1188845]
["bitfinex","BTCUSD",1674332951268,0.00433123,23179.0,23173.0,0.1188845]
["bitfinex","BTCUSD",1674332951495,0.00433123,23179.0,23174.0,0.1188845]
["bitfinex","BTCUSD",1674332951754,2.3e-07,23179.0,23175.0,0.1188845]
["bitfinex","BTCUSD",1674332952010,0.026,23177.0,23175.0,0.1188845]
["bitfinex","BTCUSD",1674332952241,0.026,23177.0,23174.0,0.3]
["bitfinex","BTCUSD",1674332952477,2.3e-07,23179.0,23174.0,0.3]
["bitfinex","BTCUSD",1674332952720,2.3e-07,23179.0,23174.0,0.4188845]
["bitfinex","BTCUSD",1674332953206,0.17619616,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332953449,2.3e-07,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332954232,0.42319923,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332954461,0.09200023,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332955178,2.3e-07,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332955451,0.32280223,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332955703,0.307851,23178.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332955951,0.301293,23177.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332956199,0.09100023,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332956442,2.3e-07,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332956664,0.09200023,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332956924,2.3e-07,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332958170,0.09200023,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332959372,2.3e-07,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332959620,0.08905523,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332962339,0.08905523,23179.0,23176.0,0.47445075]
["bitfinex","BTCUSD",1674332962826,0.00467038,23180.0,23176.0,0.47445075]
["bitfinex","BTCUSD",1674332963091,0.008,23179.0,23176.0,0.60333525]
["bitfinex","BTCUSD",1674332963337,0.008,23179.0,23176.0,0.63915058]
["bitfinex","BTCUSD",1674332963578,0.008,23179.0,23177.0,0.20315075]
["bitfinex","BTCUSD",1674332963819,0.008,23179.0,23178.0,0.3]
["bitfinex","BTCUSD",1674332964061,0.008,23179.0,23176.0,0.48445075]
["bitfinex","BTCUSD",1674332964320,0.00467038,23180.0,23176.0,0.62915058]
["bitfinex","BTCUSD",1674332964556,0.00467038,23180.0,23176.0,0.47445075]
["bitfinex","BTCUSD",1674332964805,0.006,23179.0,23177.0,0.01]
["bitfinex","BTCUSD",1674332965057,0.00467038,23180.0,23176.0,0.47445075]
["bitfinex","BTCUSD",1674332965304,0.008,23179.0,23176.0,0.48445075]
["bitfinex","BTCUSD",1674332965545,0.00467038,23180.0,23176.0,0.62915058]
["bitfinex","BTCUSD",1674332965846,0.01267038,23180.0,23176.0,0.63915058]
["bitfinex","BTCUSD",1674332966099,0.01267038,23180.0,23177.0,0.10315075]
["bitfinex","BTCUSD",1674332966584,0.01267038,23180.0,23177.0,0.25785058]
["bitfinex","BTCUSD",1674332966825,0.01267038,23180.0,23178.0,0.3]
["bitfinex","BTCUSD",1674332967336,0.00467038,23180.0,23178.0,0.3]
["bitfinex","BTCUSD",1674332967552,0.01067038,23180.0,23178.0,0.3]
["bitfinex","BTCUSD",1674332967844,0.00467038,23180.0,23178.0,0.3]
["bitfinex","BTCUSD",1674332968098,0.00467038,23180.0,23178.0,0.40415075]
["bitfinex","BTCUSD",1674332968099,0.03367038,23180.0,23178.0,0.40415075]
["bitfinex","BTCUSD",1674332968588,0.03367038,23180.0,23178.0,0.301]
["bitfinex","BTCUSD",1674332968831,0.03367038,23180.0,23178.0,0.001]
["bitfinex","BTCUSD",1674332972549,0.00467038,23180.0,23177.0,0.55785058]
["bitfinex","BTCUSD",1674332972791,0.00467038,23180.0,23178.0,0.001]
["bitfinex","BTCUSD",1674332972792,0.08408138,23180.0,23178.0,0.001]
["bitfinex","BTCUSD",1674332973047,0.08408138,23180.0,23178.0,0.00091918]
["bitfinex","BTCUSD",1674332973549,0.00408138,23180.0,23177.0,0.40315075]
["bitfinex","BTCUSD",1674332973792,0.03308138,23180.0,23177.0,0.001]
["bitfinex","BTCUSD",1674332974035,0.00408138,23180.0,23176.0,0.32915058]
["bitfinex","BTCUSD",1674332974290,0.26027731,23180.0,23178.0,0.001]
["bitfinex","BTCUSD",1674332974538,0.00408138,23180.0,23177.0,0.40315075]
["bitfinex","BTCUSD",1674332974784,0.03308138,23180.0,23177.0,0.10415075]
["bitfinex","BTCUSD",1674332975039,0.00408138,23180.0,23177.0,0.10315075]
["bitfinex","BTCUSD",1674332975289,0.08408138,23180.0,23178.0,0.001]
["bitfinex","BTCUSD",1674332975528,0.302068,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332975786,0.18027731,23180.0,23176.0,0.17445075]
["bitfinex","BTCUSD",1674332976033,0.00408138,23180.0,23176.0,0.17445075]
["bitfinex","BTCUSD",1674332976282,0.00408138,23180.0,23177.0,0.10315075]
["bitfinex","BTCUSD",1674332976535,0.02900038,23180.0,23177.0,0.25885058]
["bitfinex","BTCUSD",1674332976777,0.1,23181.0,23177.0,0.10315075]
["bitfinex","BTCUSD",1674332977031,0.1,23181.0,23176.0,0.22599983]
["bitfinex","BTCUSD",1674332977032,0.006,23180.0,23176.0,0.18745075]
["bitfinex","BTCUSD",1674332977279,0.318998,23179.0,23176.0,0.17445075]
["bitfinex","BTCUSD",1674332977509,0.17619593,23180.0,23176.0,0.17445075]
["bitfinex","BTCUSD",1674332977761,0.1,23181.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332978011,0.027,23180.0,23177.0,0.002]
["bitfinex","BTCUSD",1674332978262,0.1,23181.0,23176.0,0.47445075]
["bitfinex","BTCUSD",1674332978520,0.077,23179.0,23176.0,0.59433525]
["bitfinex","BTCUSD",1674332978809,0.077,23179.0,23176.0,0.47545075]
["bitfinex","BTCUSD",1674332979296,0.27619593,23181.0,23176.0,0.17445075]
["bitfinex","BTCUSD",1674332979542,0.177,23181.0,23176.0,0.59433525]
["bitfinex","BTCUSD",1674332979781,0.27619593,23181.0,23176.0,0.29333525]
["bitfinex","BTCUSD",1674332980029,0.077,23179.0,23176.0,0.29433525]
["bitfinex","BTCUSD",1674332980286,0.17619593,23179.0,23176.0,0.17445075]
["bitfinex","BTCUSD",1674332980533,0.1,23181.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332980534,0.177,23181.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332980790,0.35319593,23181.0,23176.0,0.1911845]
["bitfinex","BTCUSD",1674332981034,0.32203,23180.0,23176.0,0.1911845]
["bitfinex","BTCUSD",1674332981279,0.322574,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332981522,0.337794,23178.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332981773,0.53439383,23181.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332982022,0.23452,23181.0,23176.0,0.1901845]
["bitfinex","BTCUSD",1674332982268,0.077,23179.0,23176.0,0.1911845]
["bitfinex","BTCUSD",1674332982513,0.331833,23178.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332982736,0.307673,23177.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332983006,0.1,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332983262,0.1,23179.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332983505,0.1,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332983749,0.077,23177.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332983991,0.1,23179.0,23176.0,0.0713]
["bitfinex","BTCUSD",1674332985031,0.177,23179.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332985284,0.318669,23178.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332985529,0.177,23179.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332985530,0.077,23179.0,23176.0,0.0723]
["bitfinex","BTCUSD",1674332985776,0.077,23179.0,23176.0,0.17545075]
["bitfinex","BTCUSD",1674332986037,0.077,23179.0,23176.0,0.47545075]
["bitfinex","BTCUSD",1674332986281,0.1,23181.0,23176.0,0.47445075]
["bitfinex","BTCUSD",1674332986534,0.077,23178.0,23176.0,0.59433525]
["bitfinex","BTCUSD",1674332986789,0.23666,23181.0,23176.0,0.47445075]
["bitfinex","BTCUSD",1674332987033,0.077,23179.0,23176.0,0.59433525]
["bitfinex","BTCUSD",1674332987277,0.077,23179.0,23176.0,0.47545075]
["bitfinex","BTCUSD",1674332987747,0.077,23179.0,23176.0,0.63015058]
["bitfinex","BTCUSD",1674332988764,0.52389457,23182.0,23176.0,0.62915058]
["bitfinex","BTCUSD",1674332989023,0.077,23178.0,23177.0,0.1188845]
["bitfinex","BTCUSD",1674332989280,0.23744,23181.0,23176.0,0.25035075]
["bitfinex","BTCUSD",1674332989541,0.077,23179.0,23176.0,0.37023525]
["bitfinex","BTCUSD",1674332989785,0.27619593,23181.0,23176.0,0.25035075]
["bitfinex","BTCUSD",1674332990026,0.1,23181.0,23177.0,0.3]
["bitfinex","BTCUSD",1674332990272,0.1,23181.0,23177.0,0.4188845]
["bitfinex","BTCUSD",1674332990517,0.177,23181.0,23177.0,0.3]
["bitfinex","BTCUSD",1674332991464,0.1,23181.0,23177.0,0.3]
["bitfinex","BTCUSD",1674332991677,0.177,23181.0,23177.0,0.301]
["bitfinex","BTCUSD",1674332991970,0.309627,23180.0,23177.0,0.301]
["bitfinex","BTCUSD",1674332992185,0.314371,23179.0,23177.0,0.10415075]
["bitfinex","BTCUSD",1674332992309,0.321402,23178.0,23177.0,0.10415075]
["bitfinex","BTCUSD",1674332992727,0.177,23181.0,23177.0,0.10415075]
["bitfinex","BTCUSD",1674332992957,0.1,23181.0,23177.0,0.22203525]
["bitfinex","BTCUSD",1674332993215,0.077,23180.0,23177.0,0.10415075]
["bitfinex","BTCUSD",1674332993424,0.1,23181.0,23177.0,0.10315075]
["bitfinex","BTCUSD",1674332993670,0.077,23178.0,23177.0,0.10415075]
["bitfinex","BTCUSD",1674332994407,0.1,23181.0,23177.0,0.10315075]
["bitfinex","BTCUSD",1674332994653,0.177,23181.0,23177.0,0.22303525]
["bitfinex","BTCUSD",1674332994869,0.09992114,23181.0,23177.0,0.22203525]
["bitfinex","BTCUSD",1674332995111,0.077,23178.0,23177.0,0.10415075]
["bitfinex","BTCUSD",1674332995370,0.077,23178.0,23177.0,0.55885058]
["bitfinex","BTCUSD",1674332995618,0.077,23178.0,23177.0,0.55881881]
["bitfinex","BTCUSD",1674332995866,0.00459457,23182.0,23177.0,0.3]
["bitfinex","BTCUSD",1674332996113,0.00459457,23182.0,23180.0,0.10329676]
["bitfinex","BTCUSD",1674332996114,0.077,23181.0,23180.0,0.10329676]
["bitfinex","BTCUSD",1674332996354,5.7e-07,23182.0,23180.0,0.10329676]
["bitfinex","BTCUSD",1674332996596,0.00543086,23183.0,23180.0,0.6771264]
["bitfinex","BTCUSD",1674332996841,0.00543086,23183.0,23181.0,0.10329676]
["bitfinex","BTCUSD",1674332996842,0.00065786,23183.0,23181.0,0.10329676]
["bitfinex","BTCUSD",1674332997113,0.00049886,23183.0,23181.0,0.10329676]
["bitfinex","BTCUSD",1674332997351,0.00049886,23183.0,23181.0,0.40329676]
["bitfinex","BTCUSD",1674332997819,0.00049886,23183.0,23181.0,0.10329676]
["bitfinex","BTCUSD",1674332998092,0.00049886,23183.0,23180.0,0.10329676]
["bitfinex","BTCUSD",1674332998347,0.00049886,23183.0,23180.0,0.40329676]
["bitfinex","BTCUSD",1674332998588,0.077,23182.0,23180.0,0.40329676]
["bitfinex","BTCUSD",1674332998831,0.00049886,23183.0,23180.0,0.10329676]
["bitfinex","BTCUSD",1674332999106,0.07849886,23183.0,23181.0,0.10429676]
["bitfinex","BTCUSD",1674332999345,0.00049886,23183.0,23181.0,0.10329676]
["bitfinex","BTCUSD",1674332999712,0.07849886,23183.0,23181.0,0.10329676]
["bitfinex","BTCUSD",1674332999938,0.07849886,23183.0,23181.0,0.40329676]
["bitfinex","BTCUSD",1674333000187,0.00049886,23183.0,23181.0,0.40329676]
["bitfinex","BTCUSD",1674333000691,0.00049886,23183.0,23180.0,0.36153866]
["bitfinex","BTCUSD",1674333000692,0.00049886,23183.0,23180.0,0.2582419]
["bitfinex","BTCUSD",1674333000939,0.00049886,23183.0,23180.0,0.10329676]
["bitfinex","BTCUSD",1674333001182,0.07149886,23183.0,23181.0,0.002]
["bitfinex","BTCUSD",1674333001428,0.326199,23182.0,23179.0,0.10329676]
["bitfinex","BTCUSD",1674333001677,0.24769479,23183.0,23180.0,0.002]
["bitfinex","BTCUSD",1674333001929,0.00049886,23183.0,23179.0,0.2582419]
["bitfinex","BTCUSD",1674333002174,0.00049886,23183.0,23181.0,0.002]
["bitfinex","BTCUSD",1674333002175,0.24769479,23183.0,23181.0,0.002]
["bitfinex","BTCUSD",1674333002418,0.07149886,23183.0,23181.0,0.002]
["bitfinex","BTCUSD",1674333002665,0.328829,23182.0,23181.0,0.002]
["bitfinex","BTCUSD",1674333002921,0.328829,23182.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333003178,0.27619593,23181.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333003424,0.31359,23180.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333003719,0.307716,23179.0,23176.0,0.3341419]
["bitfinex","BTCUSD",1674333003973,0.17619593,23179.0,23176.0,0.3341419]
["bitfinex","BTCUSD",1674333004222,0.1,23181.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333004496,0.1,23181.0,23180.0,0.002]
["bitfinex","BTCUSD",1674333004718,0.421146,23181.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333004963,0.319487,23180.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333005218,0.1,23181.0,23176.0,0.3341419]
["bitfinex","BTCUSD",1674333005466,0.323396,23180.0,23176.0,0.4530264]
["bitfinex","BTCUSD",1674333005722,0.171,23181.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333006218,0.1,23181.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333006426,0.1,23181.0,23176.0,0.4530264]
["bitfinex","BTCUSD",1674333006672,0.352921,23180.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333006925,0.03,23180.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333007315,0.1,23181.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333007534,0.171,23181.0,23177.0,0.10529676]
["bitfinex","BTCUSD",1674333007763,0.316524,23180.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333007946,0.171,23181.0,23177.0,0.10329676]
["bitfinex","BTCUSD",1674333008173,0.071,23180.0,23177.0,0.5602419]
["bitfinex","BTCUSD",1674333008406,0.525,23182.0,23178.0,0.10329676]
["bitfinex","BTCUSD",1674333008633,0.071,23181.0,23178.0,0.22218126]
["bitfinex","BTCUSD",1674333008874,0.525,23182.0,23178.0,0.10329676]
["bitfinex","BTCUSD",1674333009096,0.071,23180.0,23178.0,0.22218126]
["bitfinex","BTCUSD",1674333009321,0.425,23182.0,23178.0,0.10329676]
["bitfinex","BTCUSD",1674333009825,0.316133,23181.0,23178.0,0.10329676]
["bitfinex","BTCUSD",1674333010050,0.296108,23180.0,23178.0,0.10329676]
["bitfinex","BTCUSD",1674333010268,0.071,23181.0,23178.0,0.10529676]
["bitfinex","BTCUSD",1674333010496,0.071,23181.0,23178.0,0.002]
["bitfinex","BTCUSD",1674333010713,0.304565,23180.0,23178.0,0.002]
["bitfinex","BTCUSD",1674333010948,0.335163,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674333011173,0.071,23181.0,23178.0,0.002]
["bitfinex","BTCUSD",1674333011395,0.071,23181.0,23176.0,0.28249352]
["bitfinex","BTCUSD",1674333011396,0.26692582,23181.0,23176.0,0.17919676]
["bitfinex","BTCUSD",1674333011632,0.79876688,23180.0,23176.0,0.17919676]
["bitfinex","BTCUSD",1674333011883,0.79876688,23180.0,23178.0,0.002]
["bitfinex","BTCUSD",1674333011884,0.319154,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674333012136,0.319154,23179.0,23176.0,0.0759]
["bitfinex","BTCUSD",1674333012380,0.317835,23178.0,23176.0,0.0759]
["bitfinex","BTCUSD",1674333012620,0.315495,23177.0,23176.0,0.0759]
["bitfinex","BTCUSD",1674333012843,0.315495,23177.0,23176.0,0.0779]
["bitfinex","BTCUSD",1674333013539,0.315495,23177.0,23176.0,0.0759]
["bitfinex","BTCUSD",1674333014824,0.386495,23177.0,23176.0,0.0779]
["bitfinex","BTCUSD",1674333017865,0.38638512,23177.0,23176.0,0.0779]
["bitfinex","BTCUSD",1674333019858,0.1,23176.0,23171.0,0.13209312]
["bitfinex","BTCUSD",1674333020068,0.52008193,23175.0,23171.0,0.13209312]
["bitfinex","BTCUSD",1674333020312,0.17619593,23175.0,23171.0,0.13209312]
["bitfinex","BTCUSD",1674333020550,0.17619593,23175.0,23171.0,0.43209312]
["bitfinex","BTCUSD",1674333021045,0.17619593,23175.0,23169.0,0.20659352]
["bitfinex","BTCUSD",1674333021300,0.17619593,23175.0,23168.0,0.33728484]
["bitfinex","BTCUSD",1674333021301,0.47573405,23174.0,23168.0,0.33728484]
["bitfinex","BTCUSD",1674333021543,0.47573405,23174.0,23171.0,0.018]
["bitfinex","BTCUSD",1674333021544,0.49060193,23173.0,23171.0,0.018]
["bitfinex","BTCUSD",1674333021782,0.308356,23172.0,23171.0,0.018]
["bitfinex","BTCUSD",1674333022010,0.308356,23172.0,23168.0,0.54387836]
["bitfinex","BTCUSD",1674333022249,0.307605,23171.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333022661,0.29935596,23173.0,23168.0,0.31638484]
["bitfinex","BTCUSD",1674333022867,0.09,23174.0,23168.0,0.64186286]
["bitfinex","BTCUSD",1674333023102,0.09,23174.0,23170.0,0.1]
["bitfinex","BTCUSD",1674333023103,0.26619593,23174.0,23170.0,0.1]
["bitfinex","BTCUSD",1674333023339,0.09,23174.0,23170.0,0.2188845]
["bitfinex","BTCUSD",1674333023568,0.29935597,23176.0,23170.0,0.2188845]
["bitfinex","BTCUSD",1674333023803,0.09,23172.0,23171.0,0.1188845]
["bitfinex","BTCUSD",1674333024041,0.44333386,23175.0,23170.0,0.1]
["bitfinex","BTCUSD",1674333024252,0.091,23174.0,23170.0,0.5188845]
["bitfinex","BTCUSD",1674333024628,0.29950926,23176.0,23170.0,0.1]
["bitfinex","BTCUSD",1674333024821,0.64514593,23177.0,23170.0,0.1]
["bitfinex","BTCUSD",1674333024822,0.3245,23177.0,23171.0,0.1188845]
["bitfinex","BTCUSD",1674333025067,0.75576271,23178.0,23172.0,0.1188845]
["bitfinex","BTCUSD",1674333025289,0.56391627,23178.0,23173.0,0.1188845]
["bitfinex","BTCUSD",1674333025505,0.4562,23178.0,23174.0,0.1188845]
["bitfinex","BTCUSD",1674333025724,0.091,23176.0,23174.0,0.1188845]
["bitfinex","BTCUSD",1674333025943,0.336918,23175.0,23172.0,0.3]
["bitfinex","BTCUSD",1674333026175,0.091,23176.0,23172.0,0.3]
["bitfinex","BTCUSD",1674333026428,0.091,23176.0,23170.0,0.4]
["bitfinex","BTCUSD",1674333026649,0.17619593,23175.0,23170.0,0.72547802]
["bitfinex","BTCUSD",1674333026868,0.17619593,23175.0,23170.0,0.4]
["bitfinex","BTCUSD",1674333027082,0.17619593,23175.0,23170.0,0.60659352]
["bitfinex","BTCUSD",1674333027512,0.17619593,23175.0,23172.0,0.0112]
["bitfinex","BTCUSD",1674333027873,0.091,23175.0,23172.0,0.0112]
["bitfinex","BTCUSD",1674333028714,0.90123913,23178.0,23172.0,0.0112]
["bitfinex","BTCUSD",1674333028980,0.63239593,23178.0,23173.0,0.1188845]
["bitfinex","BTCUSD",1674333029213,0.4562,23178.0,23173.0,0.1188845]
["bitfinex","BTCUSD",1674333029448,0.091,23175.0,23173.0,0.1188845]
["bitfinex","BTCUSD",1674333029700,0.309516,23174.0,23172.0,0.0112]
["bitfinex","BTCUSD",1674333030030,0.49263193,23173.0,23172.0,0.0112]
["bitfinex","BTCUSD",1674333030198,0.294266,23173.0,23172.0,0.0112]
["bitfinex","BTCUSD",1674333030673,0.294266,23173.0,23168.0,0.43709468]
["bitfinex","BTCUSD",1674333030923,0.48378193,23172.0,23168.0,0.43709468]
["bitfinex","BTCUSD",1674333031174,0.17619593,23172.0,23168.0,0.11949468]
["bitfinex","BTCUSD",1674333031443,0.17619593,23172.0,23168.0,0.27416958]
["bitfinex","BTCUSD",1674333031689,0.091,23173.0,23169.0,0.3]
["bitfinex","BTCUSD",1674333031940,0.091,23173.0,23168.0,0.53837918]
["bitfinex","BTCUSD",1674333032159,0.26719593,23173.0,23168.0,0.41949468]
["bitfinex","BTCUSD",1674333032372,0.17619593,23173.0,23168.0,0.53837918]
["bitfinex","BTCUSD",1674333032605,0.09,23172.0,23168.0,0.53837918]
["bitfinex","BTCUSD",1674333032837,0.09,23172.0,23168.0,0.41949468]
["bitfinex","BTCUSD",1674333033102,0.17619593,23173.0,23168.0,0.41949468]
["bitfinex","BTCUSD",1674333033361,0.09,23173.0,23169.0,0.1188845]
["bitfinex","BTCUSD",1674333033571,0.29945683,23176.0,23169.0,0.52199434]
["bitfinex","BTCUSD",1674333033817,0.29945683,23176.0,23170.0,0.1188845]
["bitfinex","BTCUSD",1674333033818,0.09,23172.0,23170.0,0.1188845]
["bitfinex","BTCUSD",1674333034092,0.29945684,23175.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333034346,0.091,23173.0,23170.0,0.1188845]
["bitfinex","BTCUSD",1674333034573,0.091,23173.0,23169.0,0.3]
["bitfinex","BTCUSD",1674333035364,0.29953637,23176.0,23169.0,0.3]
["bitfinex","BTCUSD",1674333035592,0.091,23172.0,23170.0,0.1188845]
["bitfinex","BTCUSD",1674333035843,0.44869061,23175.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333036076,0.091,23173.0,23170.0,0.4188845]
["bitfinex","BTCUSD",1674333036365,0.62485981,23176.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333036582,0.41637593,23176.0,23171.0,0.1188845]
["bitfinex","BTCUSD",1674333036790,0.39950969,23177.0,23171.0,0.4188845]
["bitfinex","BTCUSD",1674333037041,0.091,23173.0,23172.0,0.1188845]
["bitfinex","BTCUSD",1674333037286,0.45777513,23176.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333037525,0.47709493,23175.0,23169.0,0.52199434]
["bitfinex","BTCUSD",1674333037804,0.17619593,23175.0,23169.0,0.52199434]
["bitfinex","BTCUSD",1674333038949,0.091,23173.0,23169.0,0.4188845]
["bitfinex","BTCUSD",1674333039193,0.17619593,23173.0,23169.0,0.3]
["bitfinex","BTCUSD",1674333039445,0.17619593,23173.0,23168.0,0.41949468]
["bitfinex","BTCUSD",1674333040250,0.17619593,23173.0,23168.0,0.69805409]
["bitfinex","BTCUSD",1674333040251,0.26219593,23173.0,23168.0,0.69805409]
["bitfinex","BTCUSD",1674333040493,0.17119593,23173.0,23168.0,0.69805409]
["bitfinex","BTCUSD",1674333040744,0.26619593,23173.0,23168.0,0.69805409]
["bitfinex","BTCUSD",1674333040995,0.26619593,23173.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333041231,0.09,23173.0,23169.0,0.40310984]
["bitfinex","BTCUSD",1674333041503,0.09,23173.0,23169.0,0.3]
["bitfinex","BTCUSD",1674333041778,0.1,23175.0,23169.0,0.3]
["bitfinex","BTCUSD",1674333041999,0.0085,23176.0,23170.0,0.12388451]
["bitfinex","BTCUSD",1674333042243,0.091,23173.0,23171.0,0.12388451]
["bitfinex","BTCUSD",1674333042500,0.091,23173.0,23171.0,0.09336844]
["bitfinex","BTCUSD",1674333042755,0.091,23173.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333043060,0.29956003,23175.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333043298,0.39905982,23176.0,23170.0,0.42388451]
["bitfinex","BTCUSD",1674333043550,0.18469593,23176.0,23171.0,0.12388451]
["bitfinex","BTCUSD",1674333043761,0.091,23173.0,23171.0,0.12388451]
["bitfinex","BTCUSD",1674333043998,0.091,23173.0,23169.0,0.25778474]
["bitfinex","BTCUSD",1674333044237,0.26719593,23173.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333044470,0.091,23173.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333044715,0.46025362,23176.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333044956,0.18469593,23176.0,23171.0,0.12388451]
["bitfinex","BTCUSD",1674333045217,0.0085,23176.0,23171.0,0.12388451]
["bitfinex","BTCUSD",1674333045471,0.091,23173.0,23171.0,0.12388451]
["bitfinex","BTCUSD",1674333045725,0.48425439,23176.0,23170.0,0.3]
["bitfinex","BTCUSD",1674333045956,0.38974137,23176.0,23170.0,0.68166925]
["bitfinex","BTCUSD",1674333046200,0.303306,23175.0,23170.0,0.52699435]
["bitfinex","BTCUSD",1674333046436,0.17619593,23175.0,23170.0,0.40310984]
["bitfinex","BTCUSD",1674333046674,0.17619593,23175.0,23170.0,0.52699435]
["bitfinex","BTCUSD",1674333047962,0.26719593,23175.0,23170.0,0.52699435]
["bitfinex","BTCUSD",1674333049386,0.26719593,23175.0,23170.0,0.68166925]
["bitfinex","BTCUSD",1674333049622,0.26719593,23175.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333049623,0.33471615,23175.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333049855,0.33471615,23175.0,23169.0,0.40310984]
["bitfinex","BTCUSD",1674333049856,0.48401593,23174.0,23169.0,0.40310984]
["bitfinex","BTCUSD",1674333050084,0.311207,23173.0,23169.0,0.40310984]
["bitfinex","BTCUSD",1674333050304,0.323071,23172.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333050549,0.308324,23171.0,23168.0,0.27416958]
["bitfinex","BTCUSD",1674333050780,0.39945251,23173.0,23168.0,0.27416958]
["bitfinex","BTCUSD",1674333050994,0.314776,23172.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333051224,0.091,23172.0,23169.0,0.40310984]
["bitfinex","BTCUSD",1674333051463,0.17619593,23173.0,23169.0,0.40310984]
["bitfinex","BTCUSD",1674333051708,0.09,23173.0,23169.0,0.40310984]
["bitfinex","BTCUSD",1674333051944,0.4497,23174.0,23169.0,0.40310984]
["bitfinex","BTCUSD",1674333052161,0.091,23172.0,23169.0,0.68166925]
["bitfinex","BTCUSD",1674333052388,0.74915126,23174.0,23169.0,0.55778474]
["bitfinex","BTCUSD",1674333052627,0.4497,23174.0,23169.0,0.68166925]
["bitfinex","BTCUSD",1674333052854,0.62589593,23174.0,23169.0,0.68166925]
["bitfinex","BTCUSD",1674333053071,0.340191,23173.0,23169.0,0.68166925]
["bitfinex","BTCUSD",1674333053322,0.091,23173.0,23169.0,0.55778474]
["bitfinex","BTCUSD",1674333053570,0.4497,23174.0,23169.0,0.25778474]
["bitfinex","BTCUSD",1674333053811,0.62589593,23174.0,23169.0,0.22699435]
["bitfinex","BTCUSD",1674333054051,0.311817,23173.0,23169.0,0.22699435]
["bitfinex","BTCUSD",1674333054280,0.307462,23172.0,23170.0,0.10310984]
["bitfinex","BTCUSD",1674333054504,0.322237,23171.0,23169.0,0.25778474]
["bitfinex","BTCUSD",1674333054754,0.99448126,23174.0,23169.0,0.25778474]
["bitfinex","BTCUSD",1674333054981,0.4497,23174.0,23169.0,0.38166925]
["bitfinex","BTCUSD",1674333055222,0.091,23172.0,23169.0,0.22699435]
["bitfinex","BTCUSD",1674333055461,1.07967682,23174.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333055694,0.324068,23173.0,23169.0,0.22699435]
["bitfinex","BTCUSD",1674333055946,0.320635,23172.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333056155,0.337857,23171.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333056390,0.315803,23170.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333056923,0.091,23172.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333057182,0.319528,23171.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333057413,0.426021,23170.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333057899,0.55429322,23173.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333058137,0.387583,23172.0,23169.0,0.22699435]
["bitfinex","BTCUSD",1674333058363,0.326609,23171.0,23169.0,0.25778474]
["bitfinex","BTCUSD",1674333058624,0.329866,23170.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333058849,0.329866,23170.0,23168.0,0.11949468]
["bitfinex","BTCUSD",1674333059089,0.310556,23169.0,23168.0,0.27416958]
["bitfinex","BTCUSD",1674333059316,0.45436608,23172.0,23168.0,0.27416958]
["bitfinex","BTCUSD",1674333059556,0.39932172,23173.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333059767,0.091,23170.0,23169.0,0.22699435]
["bitfinex","BTCUSD",1674333060001,0.314526,23170.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333060468,0.091,23172.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333060781,0.1,23173.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333061043,0.36851904,23172.0,23168.0,0.27416958]
["bitfinex","BTCUSD",1674333061283,0.314776,23171.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333061499,0.30388,23170.0,23169.0,0.10310984]
["bitfinex","BTCUSD",1674333061949,0.30388,23170.0,23168.0,0.27416958]
["bitfinex","BTCUSD",1674333062185,0.29934844,23172.0,23168.0,0.11949468]
["bitfinex","BTCUSD",1674333062433,0.301484,23171.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333062674,0.312586,23170.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333062906,0.316793,23169.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333063133,0.1,23171.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333063645,0.326934,23170.0,23168.0,0.11949468]
["bitfinex","BTCUSD",1674333063878,0.300288,23169.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333064336,0.315924,23169.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333065993,0.406924,23169.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333066212,0.406924,23169.0,23168.0,0.04451484]
["bitfinex","BTCUSD",1674333066443,0.091,23169.0,23168.0,0.04451484]
["bitfinex","BTCUSD",1674333066908,0.091,23169.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333068673,0.091,23169.0,23168.0,0.09358484]
["bitfinex","BTCUSD",1674333068923,0.09091454,23169.0,23168.0,0.60229958]
["bitfinex","BTCUSD",1674333069384,0.09091454,23169.0,23168.0,0.49918974]
["bitfinex","BTCUSD",1674333070096,0.09091454,23169.0,23168.0,0.70578326]
["bitfinex","BTCUSD",1674333070511,0.09091454,23169.0,23168.0,0.49918974]
["bitfinex","BTCUSD",1674333071049,0.09091454,23169.0,23168.0,0.11967152]
["bitfinex","BTCUSD",1674333071535,0.09091454,23169.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333071999,0.09091454,23169.0,23168.0,0.14987152]
["bitfinex","BTCUSD",1674333072251,0.09091454,23169.0,23168.0,0.60454642]
["bitfinex","BTCUSD",1674333072505,0.09091454,23169.0,23168.0,0.50125974]
["bitfinex","BTCUSD",1674333072736,0.09091454,23169.0,23168.0,0.60454948]
["bitfinex","BTCUSD",1674333072970,0.09091454,23169.0,23168.0,0.70785326]
["bitfinex","BTCUSD",1674333073466,0.09091454,23169.0,23168.0,0.50125974]
["bitfinex","BTCUSD",1674333074189,0.09091454,23169.0,23168.0,0.70785326]
["bitfinex","BTCUSD",1674333074649,0.09091454,23169.0,23168.0,0.20125974]
["bitfinex","BTCUSD",1674333074892,0.09091454,23169.0,23168.0,0.04658484]
["bitfinex","BTCUSD",1674333075390,0.09091454,23169.0,23168.0,0.01638484]
["bitfinex","BTCUSD",1674333076239,0.09091454,23169.0,23168.0,0.01630696]
["bitfinex","BTCUSD",1674333076596,0.09091454,23169.0,23168.0,0.44774508]
["bitfinex","BTCUSD",1674333077087,0.09091454,23169.0,23168.0,0.60241998]
["bitfinex","BTCUSD",1674333077301,0.09091454,23169.0,23168.0,0.6024152]
["bitfinex","BTCUSD",1674333077515,0.09091454,23169.0,23168.0,0.49911186]
["bitfinex","BTCUSD",1674333078402,0.09091454,23169.0,23168.0,0.70570538]
["bitfinex","BTCUSD",1674333078676,0.09091454,23169.0,23168.0,0.70598525]
["bitfinex","BTCUSD",1674333078887,0.09091454,23169.0,23168.0,0.49939173]
["bitfinex","BTCUSD",1674333079110,0.09091454,23169.0,23168.0,0.60269863]
["bitfinex","BTCUSD",1674333079603,0.09091454,23169.0,23168.0,0.49939173]
["bitfinex","BTCUSD",1674333079845,0.09091454,23169.0,23168.0,0.70598525]
["bitfinex","BTCUSD",1674333080615,0.09091454,23169.0,23168.0,0.55103048]
["bitfinex","BTCUSD",1674333080859,0.09091454,23169.0,23168.0,0.70598743]
["bitfinex","BTCUSD",1674333081827,0.09091454,23169.0,23168.0,0.49939391]
["bitfinex","BTCUSD",1674333082046,0.09091454,23169.0,23168.0,0.70598743]
["bitfinex","BTCUSD",1674333082562,0.09091454,23169.0,23168.0,0.55103048]
["bitfinex","BTCUSD",1674333082801,0.09091454,23169.0,23168.0,0.70599419]
["bitfinex","BTCUSD",1674333083049,0.09091454,23169.0,23168.0,0.55103048]
["bitfinex","BTCUSD",1674333083519,0.09091454,23169.0,23168.0,0.80927238]
["bitfinex","BTCUSD",1674333083732,0.09091454,23169.0,23168.0,0.55103048]
["bitfinex","BTCUSD",1674333083986,0.09091454,23169.0,23168.0,0.80927238]
["bitfinex","BTCUSD",1674333084691,0.09091454,23169.0,23168.0,0.60267886]
["bitfinex","BTCUSD",1674333085644,0.09091454,23169.0,23168.0,0.59767886]
["bitfinex","BTCUSD",1674333087452,0.0011,23703.0,23168.0,0.80733125]
["bitfinex","BTCUSD",1674333087453,0.00567832,23179.0,23168.0,0.80733125]
["bitfinex","BTCUSD",1674333087714,0.00567832,23179.0,23172.0,0.10330353]
["bitfinex","BTCUSD",1674333087986,0.00567832,23179.0,23175.0,0.10330353]
["bitfinex","BTCUSD",1674333088218,0.00567832,23179.0,23176.0,0.12388451]
["bitfinex","BTCUSD",1674333088470,0.00567832,23179.0,23177.0,0.12388451]
["bitfinex","BTCUSD",1674333088728,0.00567832,23179.0,23177.0,0.42388451]
["bitfinex","BTCUSD",1674333089006,0.00567832,23179.0,23177.0,0.3]
["bitfinex","BTCUSD",1674333089256,0.00567832,23179.0,23175.0,0.01673279]
["bitfinex","BTCUSD",1674333089505,0.09567832,23179.0,23175.0,0.52333985]
["bitfinex","BTCUSD",1674333089756,0.00567832,23179.0,23175.0,0.42388451]
["bitfinex","BTCUSD",1674333089991,0.09667832,23179.0,23175.0,0.3]
["bitfinex","BTCUSD",1674333090993,0.00567832,23179.0,23175.0,0.3]
["bitfinex","BTCUSD",1674333091253,3.2e-07,23179.0,23175.0,0.302]
["bitfinex","BTCUSD",1674333091512,0.10582492,23182.0,23175.0,0.302]
["bitfinex","BTCUSD",1674333091759,0.10582492,23182.0,23176.0,0.12388451]
["bitfinex","BTCUSD",1674333091760,0.28202085,23182.0,23176.0,0.12388451]
["bitfinex","BTCUSD",1674333092000,0.28202085,23182.0,23178.0,0.0298]
["bitfinex","BTCUSD",1674333092001,0.00582492,23182.0,23178.0,0.0298]
["bitfinex","BTCUSD",1674333092250,0.00256792,23182.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333092521,9.2e-07,23182.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333092781,0.00049886,23183.0,23178.0,0.3298]
["bitfinex","BTCUSD",1674333093047,0.00049886,23183.0,23178.0,0.45368451]
["bitfinex","BTCUSD",1674333093300,0.00440166,23185.0,23178.0,0.45368451]
["bitfinex","BTCUSD",1674333093547,0.18059759,23185.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333093791,0.18059759,23185.0,23180.0,0.12388451]
["bitfinex","BTCUSD",1674333094040,0.00440166,23185.0,23180.0,0.12388451]
["bitfinex","BTCUSD",1674333094284,0.36930041,23185.0,23174.0,0.46486589]
["bitfinex","BTCUSD",1674333094531,0.78669393,23184.0,23179.0,0.019]
["bitfinex","BTCUSD",1674333094779,0.315383,23183.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333095028,0.18059759,23185.0,23180.0,0.002]
["bitfinex","BTCUSD",1674333095297,0.00440166,23185.0,23180.0,0.12388451]
["bitfinex","BTCUSD",1674333096036,0.18059759,23185.0,23180.0,0.13088451]
["bitfinex","BTCUSD",1674333096282,0.313577,23184.0,23180.0,0.13088451]
["bitfinex","BTCUSD",1674333096534,0.0085,23183.0,23180.0,0.007]
["bitfinex","BTCUSD",1674333096791,0.59926093,23183.0,23180.0,0.007]
["bitfinex","BTCUSD",1674333097039,0.302555,23182.0,23180.0,0.007]
["bitfinex","BTCUSD",1674333097287,0.328824,23181.0,23180.0,0.007]
["bitfinex","BTCUSD",1674333097536,0.328824,23181.0,23174.0,0.24928]
["bitfinex","BTCUSD",1674333097797,0.1085,23183.0,23174.0,0.24928]
["bitfinex","BTCUSD",1674333097798,0.17619593,23180.0,23174.0,0.24928]
["bitfinex","BTCUSD",1674333098055,0.17619593,23179.0,23173.0,3.19490706]
["bitfinex","BTCUSD",1674333098303,0.17619593,23178.0,23173.0,0.15435937]
["bitfinex","BTCUSD",1674333098548,0.17619593,23177.0,23173.0,0.15435937]
["bitfinex","BTCUSD",1674333099048,0.17619593,23177.0,23174.0,0.093]
["bitfinex","BTCUSD",1674333099305,0.14962,23180.0,23174.0,0.20290509]
["bitfinex","BTCUSD",1674333099516,0.17619593,23180.0,23175.0,0.12388451]
["bitfinex","BTCUSD",1674333099793,0.25812,23183.0,23175.0,0.12388451]
["bitfinex","BTCUSD",1674333100005,0.43431593,23183.0,23176.0,0.12388451]
["bitfinex","BTCUSD",1674333100311,0.43431593,23183.0,23177.0,0.12388451]
["bitfinex","BTCUSD",1674333100563,0.00440166,23185.0,23178.0,0.12388451]
["bitfinex","BTCUSD",1674333100811,0.00440166,23185.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333101050,0.00440166,23185.0,23180.0,0.12388451]
["bitfinex","BTCUSD",1674333101300,0.00440166,23185.0,23181.0,0.12388451]
["bitfinex","BTCUSD",1674333101800,0.00440166,23185.0,23181.0,0.42388451]
["bitfinex","BTCUSD",1674333102262,0.00440166,23185.0,23178.0,0.45056]
["bitfinex","BTCUSD",1674333102498,0.17619593,23184.0,23181.0,0.008]
["bitfinex","BTCUSD",1674333102747,0.00440166,23185.0,23181.0,0.008]
["bitfinex","BTCUSD",1674333102984,0.00440166,23185.0,23181.0,0.13188451]
["bitfinex","BTCUSD",1674333103223,0.00440166,23185.0,23181.0,0.008]
["bitfinex","BTCUSD",1674333103462,0.311957,23184.0,23179.0,0.3]
["bitfinex","BTCUSD",1674333103707,0.17619593,23184.0,23181.0,0.007]
["bitfinex","BTCUSD",1674333103954,0.00440166,23185.0,23181.0,0.007]
["bitfinex","BTCUSD",1674333104188,0.00440166,23185.0,23178.0,0.3]
["bitfinex","BTCUSD",1674333104424,0.17619593,23184.0,23181.0,0.007]
["bitfinex","BTCUSD",1674333104665,0.00440166,23185.0,23178.0,0.42388451]
["bitfinex","BTCUSD",1674333104953,0.17619593,23184.0,23181.0,0.007]
["bitfinex","BTCUSD",1674333105195,0.10440166,23185.0,23178.0,0.42388451]
["bitfinex","BTCUSD",1674333105458,0.48386993,23184.0,23178.0,0.43088451]
["bitfinex","BTCUSD",1674333105715,0.17619593,23183.0,23178.0,0.43088451]
["bitfinex","BTCUSD",1674333105954,0.17619593,23183.0,23178.0,0.307]
["bitfinex","BTCUSD",1674333106804,0.17619593,23183.0,23178.0,0.3]
["bitfinex","BTCUSD",1674333106979,0.17619593,23183.0,23178.0,0.324]
["bitfinex","BTCUSD",1674333107450,0.17619593,23183.0,23178.0,0.14788451]
["bitfinex","BTCUSD",1674333109836,0.17619593,23183.0,23178.0,0.12388451]
["bitfinex","BTCUSD",1674333110096,0.17619593,23183.0,23178.0,0.13088451]
["bitfinex","BTCUSD",1674333110567,0.10440166,23185.0,23178.0,0.13088451]
["bitfinex","BTCUSD",1674333110847,0.0085,23184.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333111585,0.18469593,23184.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333111839,0.0085,23184.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333112085,0.18469593,23184.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333112559,0.18469593,23184.0,23179.0,0.13088451]
["bitfinex","BTCUSD",1674333114570,0.326753,23183.0,23179.0,0.13088451]
["bitfinex","BTCUSD",1674333114834,0.18469593,23184.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333115087,0.18469593,23184.0,23179.0,0.13088451]
["bitfinex","BTCUSD",1674333116320,0.18469593,23184.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333116559,0.314065,23183.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333116811,0.318476,23182.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333117061,0.17619593,23183.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333117062,0.314897,23181.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333117325,0.324813,23180.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333117826,0.324813,23180.0,23175.0,2.6652]
["bitfinex","BTCUSD",1674333118072,0.17619593,23179.0,23174.0,0.1]
["bitfinex","BTCUSD",1674333118315,0.17619593,23178.0,23173.0,0.3099]
["bitfinex","BTCUSD",1674333118568,0.17619593,23177.0,23174.0,0.3]
["bitfinex","BTCUSD",1674333118818,0.15328,23180.0,23173.0,0.3]
["bitfinex","BTCUSD",1674333119065,0.17619593,23179.0,23174.0,0.22388451]
["bitfinex","BTCUSD",1674333119279,0.17619593,23179.0,23175.0,0.3]
["bitfinex","BTCUSD",1674333119527,0.15328,23182.0,23175.0,0.3]
["bitfinex","BTCUSD",1674333119772,0.32947593,23182.0,23176.0,0.12388451]
["bitfinex","BTCUSD",1674333120021,0.15328,23182.0,23177.0,0.12388451]
["bitfinex","BTCUSD",1674333120802,0.1,23183.0,23177.0,0.12388451]
["bitfinex","BTCUSD",1674333121054,0.27619593,23183.0,23178.0,0.12388451]
["bitfinex","BTCUSD",1674333121307,0.1,23183.0,23178.0,0.12388451]
["bitfinex","BTCUSD",1674333121561,0.1085,23184.0,23178.0,0.12388451]
["bitfinex","BTCUSD",1674333121811,0.28469593,23184.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333122057,0.1085,23184.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333122555,0.306744,23183.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333122800,0.306744,23183.0,23177.0,0.302]
["bitfinex","BTCUSD",1674333122801,0.309294,23182.0,23177.0,0.3]
["bitfinex","BTCUSD",1674333123048,0.17619593,23182.0,23178.0,0.007]
["bitfinex","BTCUSD",1674333123295,0.40847425,23184.0,23175.0,0.45435]
["bitfinex","BTCUSD",1674333123296,0.1085,23184.0,23175.0,0.3]
["bitfinex","BTCUSD",1674333123546,0.17619593,23183.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333123790,0.1085,23184.0,23176.0,0.12388451]
["bitfinex","BTCUSD",1674333124037,0.17619593,23183.0,23178.0,0.007]
["bitfinex","BTCUSD",1674333124284,0.322081,23182.0,23178.0,0.13088451]
["bitfinex","BTCUSD",1674333124524,0.332884,23181.0,23178.0,0.007]
["bitfinex","BTCUSD",1674333124777,0.1955622,23183.0,23175.0,0.455]
["bitfinex","BTCUSD",1674333125042,0.17619593,23182.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333125274,0.01936627,23183.0,23175.0,0.3]
["bitfinex","BTCUSD",1674333125523,0.17619593,23182.0,23178.0,0.007]
["bitfinex","BTCUSD",1674333125754,0.01936627,23183.0,23175.0,0.40290509]
["bitfinex","BTCUSD",1674333126012,0.17619593,23182.0,23176.0,0.12388451]
["bitfinex","BTCUSD",1674333126507,0.17619593,23182.0,23178.0,0.007]
["bitfinex","BTCUSD",1674333126745,0.01936627,23183.0,23178.0,0.13088451]
["bitfinex","BTCUSD",1674333127081,0.01936627,23183.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333127328,0.01925283,23183.0,23179.0,0.12388451]
["bitfinex","BTCUSD",1674333127800,0.01925283,23183.0,23179.0,0.42388451]
["bitfinex","BTCUSD",1674333128038,0.01925283,23183.0,23177.0,0.55726446]
["bitfinex","BTCUSD",1674333128286,0.19544876,23183.0,23177.0,0.68114897]
["bitfinex","BTCUSD",1674333128524,0.19544876,23183.0,23179.0,0.007]
["bitfinex","BTCUSD",1674333128785,0.01925283,23183.0,23179.0,0.13088451]
["bitfinex","BTCUSD",1674333129038,0.01925283,23183.0,23177.0,0.55726446]
["bitfinex","BTCUSD",1674333129276,0.19544876,23183.0,23177.0,0.68114897]
["bitfinex","BTCUSD",1674333129550,0.19544876,23183.0,23178.0,0.10290509]
["bitfinex","BTCUSD",1674333129792,0.01425283,23183.0,23178.0,0.38114897]
["bitfinex","BTCUSD",1674333130027,0.01425283,23183.0,23179.0,0.40990509]
["bitfinex","BTCUSD",1674333130265,0.01425283,23183.0,23179.0,0.307]
["bitfinex","BTCUSD",1674333130757,0.01425283,23183.0,23179.0,0.3]
["bitfinex","BTCUSD",1674333131485,0.01425283,23183.0,23179.0,0.43088451]
["bitfinex","BTCUSD",1674333131733,0.01425283,23183.0,23180.0,0.10290509]
["bitfinex","BTCUSD",1674333132764,0.01425283,23183.0,23181.0,0.10290509]
["bitfinex","BTCUSD",1674333133044,0.01425283,23183.0,23181.0,0.40290509]
["bitfinex","BTCUSD",1674333133328,0.01425283,23183.0,23182.0,0.10290509]
["bitfinex","BTCUSD",1674333133556,0.01425283,23183.0,23182.0,0.50660706]
["bitfinex","BTCUSD",1674333133818,0.01425283,23183.0,23182.0,0.45495752]
["bitfinex","BTCUSD",1674333134051,0.01425283,23183.0,23182.0,0.5582651]
["bitfinex","BTCUSD",1674333134536,0.01425283,23183.0,23182.0,0.41030758]
["bitfinex","BTCUSD",1674333134803,0.01425283,23183.0,23182.0,0.42810758]
["bitfinex","BTCUSD",1674333135033,0.01425283,23183.0,23182.0,0.5830651]
["bitfinex","BTCUSD",1674333135754,0.01425283,23183.0,23182.0,0.47975752]
["bitfinex","BTCUSD",1674333136007,0.01425283,23183.0,23182.0,0.53140706]
["bitfinex","BTCUSD",1674333136267,0.01425283,23183.0,23182.0,0.58305883]
["bitfinex","BTCUSD",1674333136530,0.01425283,23183.0,23182.0,0.3248]
["bitfinex","BTCUSD",1674333137037,0.01425283,23183.0,23182.0,0.06687]
["bitfinex","BTCUSD",1674333137743,0.01425283,23183.0,23182.0,0.15987]
["bitfinex","BTCUSD",1674333137966,0.01425283,23183.0,23182.0,0.25987]
["bitfinex","BTCUSD",1674333138199,0.01425283,23183.0,23182.0,0.55987]
["bitfinex","BTCUSD",1674333138442,0.01425283,23183.0,23182.0,0.46687]
["bitfinex","BTCUSD",1674333138696,0.01425283,23183.0,23182.0,0.55987]
["bitfinex","BTCUSD",1674333138943,0.01425283,23183.0,23182.0,0.86921909]
["bitfinex","BTCUSD",1674333139204,0.01425283,23183.0,23182.0,1.29234863]
["bitfinex","BTCUSD",1674333139453,0.01425283,23183.0,23182.0,1.60169772]
["bitfinex","BTCUSD",1674333139734,0.01425283,23183.0,23182.0,1.60179228]
["bitfinex","BTCUSD",1674333140003,0.01425283,23183.0,23182.0,1.20912977]
["bitfinex","BTCUSD",1674333140249,0.01425283,23183.0,23182.0,1.30212977]
["bitfinex","BTCUSD",1674333140505,0.01425283,23183.0,23182.0,0.89968612]
["bitfinex","BTCUSD",1674333140768,0.01425283,23183.0,23182.0,0.99168612]
["bitfinex","BTCUSD",1674333141268,0.01425283,23183.0,23182.0,1.42365656]
["bitfinex","BTCUSD",1674333141527,2.83e-06,23183.0,23182.0,1.97168457]
["bitfinex","BTCUSD",1674333141780,2.83e-06,23183.0,23182.0,2.28455205]
["bitfinex","BTCUSD",1674333142540,2.83e-06,23183.0,23182.0,2.64855551]
["bitfinex","BTCUSD",1674333142788,2.83e-06,23183.0,23182.0,2.74155551]
["bitfinex","BTCUSD",1674333143058,0.00440166,23186.0,23183.0,0.553]
["bitfinex","BTCUSD",1674333143271,0.00440166,23186.0,23185.0,0.76181122]
["bitfinex","BTCUSD",1674333143561,0.00563662,23188.0,23185.0,0.76181122]
["bitfinex","BTCUSD",1674333143562,0.00563662,23188.0,23187.0,0.553]
["bitfinex","BTCUSD",1674333143819,8.644e-05,23189.0,23188.0,0.1]
["bitfinex","BTCUSD",1674333144086,8.644e-05,23189.0,23188.0,0.83281612]
["bitfinex","BTCUSD",1674333144334,0.3,23199.0,23189.0,0.1]
["bitfinex","BTCUSD",1674333144585,3.6e-05,23200.0,23193.0,0.553]
["bitfinex","BTCUSD",1674333144838,3.6e-05,23200.0,23194.0,0.42388451]
["bitfinex","BTCUSD",1674333145079,0.153146,23200.0,23194.0,0.42388451]
["bitfinex","BTCUSD",1674333145623,0.153146,23200.0,23195.0,0.0196]
["bitfinex","BTCUSD",1674333145865,0.1,23199.0,23195.0,0.0196]
["bitfinex","BTCUSD",1674333146629,3.6e-05,23200.0,23196.0,0.43281612]
["bitfinex","BTCUSD",1674333146894,0.1539,23206.0,23196.0,0.43281612]
["bitfinex","BTCUSD",1674333146895,0.4,23206.0,23197.0,0.1]
["bitfinex","BTCUSD",1674333147142,0.1,23206.0,23198.0,0.12388451]
["bitfinex","BTCUSD",1674333147386,0.1,23206.0,23199.0,0.12388451]
["bitfinex","BTCUSD",1674333147387,0.5507,23206.0,23199.0,0.12388451]
["bitfinex","BTCUSD",1674333147633,0.5507,23206.0,23200.0,0.12388451]
["bitfinex","BTCUSD",1674333147895,0.5507,23206.0,23201.0,0.12388451]
["bitfinex","BTCUSD",1674333148146,0.5507,23206.0,23202.0,0.12388451]
["bitfinex","BTCUSD",1674333148399,0.4507,23206.0,23202.0,0.12388451]
["bitfinex","BTCUSD",1674333148652,0.4507,23206.0,23199.0,0.45383]
["bitfinex","BTCUSD",1674333148653,0.4507,23206.0,23203.0,0.0238]
["bitfinex","BTCUSD",1674333149146,0.4507,23206.0,23203.0,0.14768451]
["bitfinex","BTCUSD",1674333149402,0.4507,23206.0,23203.0,0.0238]
["bitfinex","BTCUSD",1674333154175,0.312926,23205.0,23203.0,0.0238]
["bitfinex","BTCUSD",1674333154416,0.305317,23204.0,23203.0,0.0238]
["bitfinex","BTCUSD",1674333154665,0.4507,23206.0,23203.0,0.0238]
["bitfinex","BTCUSD",1674333156197,0.402364,23205.0,23203.0,0.0238]
["bitfinex","BTCUSD",1674333156440,0.339725,23204.0,23203.0,0.0238]
["bitfinex","BTCUSD",1674333156682,0.4507,23206.0,23203.0,0.0238]
["bitfinex","BTCUSD",1674333158680,0.4507,23206.0,23201.0,0.3]
["bitfinex","BTCUSD",1674333158925,0.62689593,23206.0,23199.0,0.3]
["bitfinex","BTCUSD",1674333159162,0.62689593,23206.0,23200.0,0.1]
["bitfinex","BTCUSD",1674333159163,0.17619593,23205.0,23200.0,0.1]
["bitfinex","BTCUSD",1674333159442,0.17619593,23205.0,23200.0,0.22388451]
["bitfinex","BTCUSD",1674333159693,0.17619593,23205.0,23202.0,0.1]
["bitfinex","BTCUSD",1674333159943,0.4507,23206.0,23202.0,0.1]
["bitfinex","BTCUSD",1674333160201,0.4507,23206.0,23202.0,0.22388451]
["bitfinex","BTCUSD",1674333160449,0.4507,23206.0,23203.0,0.3]
["bitfinex","BTCUSD",1674333161714,0.4507,23206.0,23201.0,0.3]
["bitfinex","BTCUSD",1674333161964,0.62689593,23206.0,23202.0,0.1]
["bitfinex","BTCUSD",1674333162210,0.4507,23206.0,23202.0,0.1]
["bitfinex","BTCUSD",1674333162459,0.3159,23208.0,23202.0,0.1]
["bitfinex","BTCUSD",1674333162704,0.49209593,23208.0,23203.0,0.12388451]
["bitfinex","BTCUSD",1674333162944,0.4595,23209.0,23203.0,0.42388451]
["bitfinex","BTCUSD",1674333163198,0.63569593,23209.0,23204.0,0.12388451]
["bitfinex","BTCUSD",1674333163441,0.4595,23209.0,23204.0,0.42388451]
["bitfinex","BTCUSD",1674333163920,0.63569593,23209.0,23204.0,0.42388451]
["bitfinex","BTCUSD",1674333164615,0.63569593,23209.0,23204.0,0.12388451]
["bitfinex","BTCUSD",1674333165718,0.4595,23209.0,23204.0,0.12388451]
["bitfinex","BTCUSD",1674333165981,0.63569593,23209.0,23204.0,0.12388451]
["bitfinex","BTCUSD",1674333166700,0.4595,23209.0,23204.0,0.12388451]
["bitfinex","BTCUSD",1674333167456,0.45942201,23209.0,23204.0,0.12388451]
["bitfinex","BTCUSD",1674333167693,0.63561794,23209.0,23204.0,0.12388451]
["bitfinex","BTCUSD",1674333168679,0.008,23211.0,23204.0,0.12388451]
["bitfinex","BTCUSD",1674333168962,0.008,23211.0,23203.0,0.3]
["bitfinex","BTCUSD",1674333168963,0.18419593,23211.0,23205.0,0.12388451]
["bitfinex","BTCUSD",1674333169216,0.18419593,23211.0,23206.0,0.12388451]
["bitfinex","BTCUSD",1674333169485,0.008,23211.0,23207.0,0.12388451]
["bitfinex","BTCUSD",1674333170219,0.008,23211.0,23205.0,0.59951011]
["bitfinex","BTCUSD",1674333170461,0.17619593,23210.0,23205.0,0.42388451]
["bitfinex","BTCUSD",1674333170708,0.17619593,23210.0,23205.0,0.3]
["bitfinex","BTCUSD",1674333170956,0.16142576,23210.0,23206.0,0.1]
["bitfinex","BTCUSD",1674333171209,0.008,23211.0,23206.0,0.1]
["bitfinex","BTCUSD",1674333171461,0.008,23211.0,23206.0,0.23865468]
["bitfinex","BTCUSD",1674333171704,0.18419593,23211.0,23207.0,0.3]
["bitfinex","BTCUSD",1674333171953,0.18419593,23211.0,23204.0,0.29943142]
["bitfinex","BTCUSD",1674333172209,0.17619593,23210.0,23204.0,0.13865468]
["bitfinex","BTCUSD",1674333172468,0.17619593,23209.0,23202.0,0.3251]
["bitfinex","BTCUSD",1674333172726,0.17619593,23208.0,23203.0,0.1]
["bitfinex","BTCUSD",1674333173224,0.17619593,23208.0,23203.0,0.4]
["bitfinex","BTCUSD",1674333173517,0.17619593,23208.0,23203.0,0.53865468]
["bitfinex","BTCUSD",1674333174001,0.17619593,23208.0,23203.0,0.4]
["bitfinex","BTCUSD",1674333174259,0.16183,23211.0,23203.0,0.9714708]
["bitfinex","BTCUSD",1674333174260,0.008,23211.0,23203.0,0.9714708]
["bitfinex","BTCUSD",1674333174518,0.18419593,23211.0,23205.0,0.1]
["bitfinex","BTCUSD",1674333174803,0.008,23211.0,23206.0,0.13865468]
["bitfinex","BTCUSD",1674333175051,0.008,23211.0,23207.0,0.13865468]
["bitfinex","BTCUSD",1674333175265,0.008,23211.0,23207.0,0.43865468]
["bitfinex","BTCUSD",1674333176023,0.008,23211.0,23207.0,0.3]
["bitfinex","BTCUSD",1674333176770,0.008,23211.0,23208.0,0.1]
["bitfinex","BTCUSD",1674333177025,0.008,23211.0,23208.0,0.3]
["bitfinex","BTCUSD",1674333178031,0.008,23211.0,23206.0,0.59937602]
["bitfinex","BTCUSD",1674333178293,0.18419593,23211.0,23207.0,0.1]
["bitfinex","BTCUSD",1674333178540,0.008,23211.0,23207.0,0.1]
["bitfinex","BTCUSD",1674333179545,0.008,23211.0,23207.0,0.09989311]
["bitfinex","BTCUSD",1674333179793,0.18419593,23211.0,23207.0,0.09989311]
["bitfinex","BTCUSD",1674333180034,0.008,23211.0,23207.0,0.09989311]
["bitfinex","BTCUSD",1674333183642,0.008,23211.0,23208.0,0.13865468]
["bitfinex","BTCUSD",1674333183852,0.008,23211.0,23208.0,0.43792586]
["bitfinex","BTCUSD",1674333184100,0.008,23211.0,23209.0,0.3]
["bitfinex","BTCUSD",1674333184361,0.008,23211.0,23210.0,0.6714708]
["bitfinex","BTCUSD",1674333184610,0.008,23211.0,23210.0,1.13195976]
["bitfinex","BTCUSD",1674333184890,0.008,23211.0,23210.0,1.14045976]
["bitfinex","BTCUSD",1674333185649,0.008,23211.0,23210.0,0.84131612]
["bitfinex","BTCUSD",1674333187146,0.008,23211.0,23210.0,1.14043531]
["bitfinex","BTCUSD",1674333187899,0.01000278,23216.0,23211.0,0.553]
["bitfinex","BTCUSD",1674333188164,0.01000278,23216.0,23212.0,1.17048769]
["bitfinex","BTCUSD",1674333188408,0.01000278,23216.0,23213.0,0.1]
["bitfinex","BTCUSD",1674333189148,0.00500278,23216.0,23213.0,0.1]
["bitfinex","BTCUSD",1674333189657,0.00500278,23216.0,23214.0,0.44131612]
["bitfinex","BTCUSD",1674333189981,0.00500278,23216.0,23215.0,0.3]
["bitfinex","BTCUSD",1674333190910,0.00500278,23216.0,23214.0,0.4]
["bitfinex","BTCUSD",1674333191208,0.00500278,23216.0,23215.0,0.0179]
["bitfinex","BTCUSD",1674333193929,0.22500278,23216.0,23215.0,0.0179]
["bitfinex","BTCUSD",1674333194157,0.53066178,23216.0,23215.0,0.0179]
["bitfinex","BTCUSD",1674333194410,0.53066178,23216.0,23208.0,0.54752089]
["bitfinex","BTCUSD",1674333194658,0.17619593,23215.0,23209.0,0.43281612]
["bitfinex","BTCUSD",1674333194908,0.17619593,23214.0,23210.0,0.1]
["bitfinex","BTCUSD",1674333195187,0.17619593,23214.0,23212.0,0.0251]
["bitfinex","BTCUSD",1674333195423,0.22500278,23216.0,23212.0,0.0251]
["bitfinex","BTCUSD",1674333196421,0.40119871,23216.0,23212.0,0.0251]
["bitfinex","BTCUSD",1674333196673,0.48174093,23215.0,23212.0,0.0251]
["bitfinex","BTCUSD",1674333196914,0.322197,23214.0,23212.0,0.0251]
["bitfinex","BTCUSD",1674333197162,0.320506,23213.0,23212.0,0.0251]
["bitfinex","BTCUSD",1674333197407,0.420506,23213.0,23212.0,0.0251]
["bitfinex","BTCUSD",1674333199615,0.86941588,23213.0,23201.0,0.29938342]
["bitfinex","BTCUSD",1674333199861,0.90023093,23212.0,23201.0,0.13865468]
["bitfinex","BTCUSD",1674333200122,0.80688493,23211.0,23201.0,0.13865468]
["bitfinex","BTCUSD",1674333200393,0.90221393,23210.0,23201.0,0.13865468]
["bitfinex","BTCUSD",1674333200657,0.90221393,23210.0,23199.0,0.0449754]
["bitfinex","BTCUSD",1674333200658,0.317546,23209.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333200913,0.17619593,23209.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333201163,0.3265,23211.0,23204.0,0.13865468]
["bitfinex","BTCUSD",1674333201409,0.4589,23214.0,23205.0,0.23865468]
["bitfinex","BTCUSD",1674333201410,0.90109,23214.0,23205.0,0.23865468]
["bitfinex","BTCUSD",1674333201656,0.77728593,23214.0,23206.0,0.13865468]
["bitfinex","BTCUSD",1674333201899,0.63509593,23214.0,23207.0,0.13865468]
["bitfinex","BTCUSD",1674333202159,0.63509593,23214.0,23208.0,0.13865468]
["bitfinex","BTCUSD",1674333202408,0.4589,23214.0,23209.0,0.13865468]
["bitfinex","BTCUSD",1674333202667,0.4589,23214.0,23210.0,0.13865468]
["bitfinex","BTCUSD",1674333203183,0.314051,23213.0,23210.0,0.13865468]
["bitfinex","BTCUSD",1674333203433,0.4589,23214.0,23208.0,0.3]
["bitfinex","BTCUSD",1674333203683,0.63509593,23214.0,23208.0,0.13865468]
["bitfinex","BTCUSD",1674333203921,0.63509593,23214.0,23209.0,0.1]
["bitfinex","BTCUSD",1674333204182,0.4589,23214.0,23209.0,0.53865468]
["bitfinex","BTCUSD",1674333204428,0.63509593,23214.0,23209.0,0.53865468]
["bitfinex","BTCUSD",1674333205177,0.32330278,23216.0,23209.0,0.53865468]
["bitfinex","BTCUSD",1674333205429,0.49949871,23216.0,23210.0,0.13865468]
["bitfinex","BTCUSD",1674333205675,0.49949871,23216.0,23211.0,0.13865468]
["bitfinex","BTCUSD",1674333205676,0.18119871,23216.0,23211.0,0.13865468]
["bitfinex","BTCUSD",1674333205914,0.00500278,23216.0,23211.0,0.43865468]
["bitfinex","BTCUSD",1674333206405,0.18119871,23216.0,23211.0,0.43865468]
["bitfinex","BTCUSD",1674333206657,0.00500278,23216.0,23211.0,0.43865468]
["bitfinex","BTCUSD",1674333206917,0.18119871,23216.0,23211.0,0.43865468]
["bitfinex","BTCUSD",1674333207163,0.18119871,23216.0,23211.0,0.13865468]
["bitfinex","BTCUSD",1674333207678,0.40119871,23216.0,23211.0,0.13865468]
["bitfinex","BTCUSD",1674333208922,0.40119871,23216.0,23209.0,0.3]
["bitfinex","BTCUSD",1674333209186,0.48826693,23215.0,23209.0,0.13865468]
["bitfinex","BTCUSD",1674333209454,0.48376993,23214.0,23208.0,0.3]
["bitfinex","BTCUSD",1674333209698,0.22500278,23216.0,23208.0,0.3]
["bitfinex","BTCUSD",1674333209699,0.17619593,23213.0,23208.0,0.3]
["bitfinex","BTCUSD",1674333209945,0.17619593,23212.0,23207.0,0.3]
["bitfinex","BTCUSD",1674333210199,0.17619593,23211.0,23207.0,0.1027778]
["bitfinex","BTCUSD",1674333210442,0.17619593,23211.0,23206.0,0.1027778]
["bitfinex","BTCUSD",1674333210686,0.17619593,23210.0,23207.0,0.1027778]
["bitfinex","BTCUSD",1674333210937,0.56549,23213.0,23206.0,0.1027778]
["bitfinex","BTCUSD",1674333211196,0.17619593,23212.0,23207.0,0.13865468]
["bitfinex","BTCUSD",1674333211685,0.17619593,23212.0,23209.0,0.005]
["bitfinex","BTCUSD",1674333211922,0.4259,23213.0,23209.0,0.005]
["bitfinex","BTCUSD",1674333212162,0.4259,23213.0,23209.0,0.14365468]
["bitfinex","BTCUSD",1674333212421,0.314706,23212.0,23209.0,0.14365468]
["bitfinex","BTCUSD",1674333212661,0.30945,23211.0,23209.0,0.005]
["bitfinex","BTCUSD",1674333212904,0.4259,23213.0,23207.0,0.08507756]
["bitfinex","BTCUSD",1674333212905,0.307488,23210.0,23207.0,0.08507756]
["bitfinex","BTCUSD",1674333213142,0.311563,23209.0,23207.0,0.18785536]
["bitfinex","BTCUSD",1674333213419,0.13889,23212.0,23207.0,0.08507756]
["bitfinex","BTCUSD",1674333213669,0.31508593,23212.0,23207.0,0.22373224]
["bitfinex","BTCUSD",1674333214150,0.31508593,23212.0,23207.0,0.08507756]
["bitfinex","BTCUSD",1674333214387,0.305484,23211.0,23207.0,0.13865468]
["bitfinex","BTCUSD",1674333214644,0.17619593,23212.0,23207.0,0.3]
["bitfinex","BTCUSD",1674333214896,0.4259,23213.0,23207.0,0.43865468]
["bitfinex","BTCUSD",1674333215151,0.4259,23213.0,23208.0,0.13865468]
["bitfinex","BTCUSD",1674333215152,0.60209593,23213.0,23208.0,0.13865468]
["bitfinex","BTCUSD",1674333215402,0.4259,23213.0,23208.0,0.43865468]
["bitfinex","BTCUSD",1674333215647,0.31676,23212.0,23208.0,0.43865468]
["bitfinex","BTCUSD",1674333215894,0.311784,23211.0,23208.0,0.3]
["bitfinex","BTCUSD",1674333216141,0.60209593,23213.0,23208.0,0.3]
["bitfinex","BTCUSD",1674333216389,0.4259,23213.0,23208.0,0.43865468]
["bitfinex","BTCUSD",1674333216639,0.60209593,23213.0,23208.0,0.13865468]
["bitfinex","BTCUSD",1674333216876,0.314835,23212.0,23208.0,0.13865468]
["bitfinex","BTCUSD",1674333217130,0.314517,23211.0,23207.0,0.3]
["bitfinex","BTCUSD",1674333217384,0.317496,23210.0,23205.0,0.1027778]
["bitfinex","BTCUSD",1674333217648,0.48710693,23209.0,23204.0,0.1027778]
["bitfinex","BTCUSD",1674333217899,0.17619593,23208.0,23203.0,2.7679778]
["bitfinex","BTCUSD",1674333218150,0.1,23210.0,23203.0,2.7679778]
["bitfinex","BTCUSD",1674333218151,0.17619593,23207.0,23203.0,0.2569445]
["bitfinex","BTCUSD",1674333218665,0.17619593,23207.0,23203.0,0.1027778]
["bitfinex","BTCUSD",1674333219437,0.3,23209.0,23203.0,0.1027778]
["bitfinex","BTCUSD",1674333219698,0.17619593,23209.0,23203.0,0.54143248]
["bitfinex","BTCUSD",1674333219950,0.17619593,23209.0,23204.0,0.3]
["bitfinex","BTCUSD",1674333220197,0.27745552,23209.0,23204.0,0.13865468]
["bitfinex","BTCUSD",1674333220439,0.323788,23208.0,23201.0,0.11209581]
["bitfinex","BTCUSD",1674333220705,0.51867793,23207.0,23201.0,0.11209581]
["bitfinex","BTCUSD",1674333220956,0.49064993,23206.0,23201.0,0.11209581]
["bitfinex","BTCUSD",1674333221212,0.17619593,23205.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333221735,0.4,23207.0,23201.0,0.11209581]
["bitfinex","BTCUSD",1674333221989,0.27619593,23207.0,23201.0,0.55075049]
["bitfinex","BTCUSD",1674333223548,0.39774148,23207.0,23201.0,0.55075049]
["bitfinex","BTCUSD",1674333223795,0.27619593,23207.0,23201.0,0.55075049]
["bitfinex","BTCUSD",1674333224051,0.17619593,23207.0,23201.0,0.55075049]
["bitfinex","BTCUSD",1674333224582,0.17619593,23207.0,23201.0,0.44797269]
["bitfinex","BTCUSD",1674333225856,0.438,23208.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333226102,0.438,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333226376,0.438,23208.0,23204.0,0.13865468]
["bitfinex","BTCUSD",1674333226633,0.438,23208.0,23204.0,0.43865468]
["bitfinex","BTCUSD",1674333227378,0.438,23208.0,23204.0,0.3]
["bitfinex","BTCUSD",1674333227629,0.32663,23207.0,23204.0,0.3]
["bitfinex","BTCUSD",1674333227884,0.658,23208.0,23202.0,0.3]
["bitfinex","BTCUSD",1674333228138,0.658,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333228139,0.39619593,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333228388,0.22,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333228638,0.22,23208.0,23203.0,0.24143248]
["bitfinex","BTCUSD",1674333228890,0.39619593,23208.0,23204.0,0.3]
["bitfinex","BTCUSD",1674333229139,0.22,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333229393,0.39619593,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333229648,0.39619593,23208.0,23202.0,0.4027778]
["bitfinex","BTCUSD",1674333229892,0.17619593,23207.0,23202.0,0.54143248]
["bitfinex","BTCUSD",1674333230138,0.17619593,23207.0,23202.0,0.4027778]
["bitfinex","BTCUSD",1674333230629,0.17619593,23207.0,23202.0,0.69559918]
["bitfinex","BTCUSD",1674333230888,0.17619593,23207.0,23203.0,0.1027778]
["bitfinex","BTCUSD",1674333231133,0.22,23208.0,23203.0,0.39559918]
["bitfinex","BTCUSD",1674333231380,0.22,23208.0,23204.0,0.3]
["bitfinex","BTCUSD",1674333232399,0.22,23208.0,23202.0,0.3]
["bitfinex","BTCUSD",1674333232647,0.17619593,23207.0,23202.0,0.54143248]
["bitfinex","BTCUSD",1674333232906,0.17619593,23207.0,23202.0,0.4027778]
["bitfinex","BTCUSD",1674333233150,0.17619593,23207.0,23202.0,0.54143248]
["bitfinex","BTCUSD",1674333233900,0.17619593,23207.0,23202.0,0.4027778]
["bitfinex","BTCUSD",1674333234885,0.17619593,23207.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333235140,0.22,23208.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333235601,0.314667,23207.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333235889,0.305146,23206.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333236143,0.329269,23205.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333236699,0.303946,23205.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333236944,0.36658,23208.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333237229,0.36658,23208.0,23204.0,0.14205468]
["bitfinex","BTCUSD",1674333237477,0.338043,23207.0,23204.0,0.14205468]
["bitfinex","BTCUSD",1674333237760,0.320959,23206.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333238003,0.22,23208.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333238239,0.22,23208.0,23204.0,0.14205468]
["bitfinex","BTCUSD",1674333238485,0.22,23208.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333238739,0.313678,23207.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333238996,0.306588,23206.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333239244,0.324336,23205.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333239484,0.320351,23205.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333239735,0.36759,23208.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333239989,0.36759,23208.0,23204.0,0.14205468]
["bitfinex","BTCUSD",1674333240243,0.335524,23207.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333240499,0.315514,23206.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333240766,0.302944,23205.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333242059,0.1,23207.0,23204.0,0.0034]
["bitfinex","BTCUSD",1674333242565,0.31228,23206.0,23204.0,0.00329354]
["bitfinex","BTCUSD",1674333242812,0.319335,23205.0,23201.0,0.41209581]
["bitfinex","BTCUSD",1674333243067,0.305763,23204.0,23201.0,0.56626251]
["bitfinex","BTCUSD",1674333243311,0.17619593,23204.0,23201.0,0.56626251]
["bitfinex","BTCUSD",1674333243554,0.2482,23207.0,23201.0,0.41209581]
["bitfinex","BTCUSD",1674333243800,0.42439593,23207.0,23201.0,0.55075049]
["bitfinex","BTCUSD",1674333244047,0.42439593,23207.0,23201.0,0.44797269]
["bitfinex","BTCUSD",1674333244267,0.308445,23206.0,23201.0,0.44797269]
["bitfinex","BTCUSD",1674333244543,0.320478,23205.0,23201.0,0.30931801]
["bitfinex","BTCUSD",1674333244797,0.17619593,23205.0,23201.0,0.30931801]
["bitfinex","BTCUSD",1674333245047,0.1,23207.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333245259,0.27619593,23207.0,23201.0,0.14797269]
["bitfinex","BTCUSD",1674333245549,0.304667,23206.0,23201.0,0.44797269]
["bitfinex","BTCUSD",1674333245808,0.316708,23205.0,23201.0,0.44797269]
["bitfinex","BTCUSD",1674333246066,0.1,23207.0,23201.0,0.30931801]
["bitfinex","BTCUSD",1674333246313,0.27619593,23207.0,23201.0,0.44797269]
["bitfinex","BTCUSD",1674333246566,0.300057,23206.0,23201.0,0.44797269]
["bitfinex","BTCUSD",1674333246816,0.17619593,23206.0,23201.0,0.44797269]
["bitfinex","BTCUSD",1674333247342,0.49891793,23205.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333247598,0.80909793,23204.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333247875,0.317222,23203.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333248100,0.321165,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333248865,0.421165,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333251112,0.5914639,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333251360,0.421165,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333251861,0.72098713,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333252352,0.72946126,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333253433,0.429665,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333253675,0.421165,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333254448,0.5606215,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333254703,0.421165,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333259540,0.44188342,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333266359,0.44181258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333267354,0.45031258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333267602,0.75013333,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333267848,0.92248666,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333268356,0.45031258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333268869,0.75013321,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333269863,0.45031258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333270339,0.74013304,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333270597,0.44031258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333274645,0.61166588,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333275889,0.44031258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333276882,0.43181258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333285083,0.44031258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333286076,1.30207981,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333286827,0.44031258,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333287325,1.30208017,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333290220,1.56820829,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333292580,1.30208017,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333293081,1.40500458,23202.0,23201.0,0.00931801]
["bitfinex","BTCUSD",1674333293772,1.40500458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333294565,1.30208017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333295055,1.40500458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333295554,1.30208017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333296075,1.40500458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333296325,1.30208017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333297132,1.58879676,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333299857,1.69172117,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333301586,1.84610779,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333302094,1.5543912,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333302336,1.40000458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333303594,1.29708017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333304348,1.40000458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333305569,1.29708017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333305820,1.40000458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333306072,1.29708017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333307022,1.40000458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333307284,1.29708017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333307773,1.59618335,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333308024,1.40000458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333308270,1.29708017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333310542,1.28858017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333317023,1.27858017,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333317525,1.39000458,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333319034,1.54387257,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333319536,1.98062195,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333319757,1.94664924,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333320010,1.74076455,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333320258,1.44094816,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333320763,1.38907908,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333321015,1.28656154,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333321265,1.38907908,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333322528,1.28656154,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333325333,1.38907908,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333326106,1.5434657,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333326351,1.38907908,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333327875,1.69993871,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333328603,1.5434657,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333328855,1.38907908,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333329370,1.5434657,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333330109,1.44094816,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333330637,1.54351085,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333330896,1.38912423,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333331148,1.28656154,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333331397,1.17806154,23202.0,23201.0,0.14787562]
["bitfinex","BTCUSD",1674333331672,0.02071842,23202.0,23201.0,0.00922094]
["bitfinex","BTCUSD",1674333332193,0.02071842,23202.0,23201.0,0.25065342]
["bitfinex","BTCUSD",1674333332453,0.02071842,23202.0,23201.0,0.69598241]
["bitfinex","BTCUSD",1674333332709,0.02516957,23206.0,23201.0,0.85255951]
["bitfinex","BTCUSD",1674333332957,0.02516957,23206.0,23203.0,0.10323706]
["bitfinex","BTCUSD",1674333333216,0.02516957,23206.0,23204.0,0.027031]
["bitfinex","BTCUSD",1674333333531,0.02516957,23206.0,23204.0,0.54189174]
["bitfinex","BTCUSD",1674333333734,0.02516957,23206.0,23205.0,0.327027]
["bitfinex","BTCUSD",1674333333958,0.02516957,23206.0,23205.0,0.427027]
["bitfinex","BTCUSD",1674333334976,0.02516957,23206.0,23205.0,0.68511966]
["bitfinex","BTCUSD",1674333335233,0.02516957,23206.0,23205.0,0.6849582]
["bitfinex","BTCUSD",1674333335478,0.02516957,23206.0,23205.0,0.5818826]
["bitfinex","BTCUSD",1674333335742,0.02516957,23206.0,23205.0,0.427027]
["bitfinex","BTCUSD",1674333337019,0.02516957,23206.0,23205.0,0.53010364]
["bitfinex","BTCUSD",1674333337554,0.02516957,23206.0,23205.0,0.68495924]
["bitfinex","BTCUSD",1674333337776,0.02516957,23206.0,23205.0,0.427027]
["bitfinex","BTCUSD",1674333338278,0.02516957,23206.0,23205.0,0.53010364]
["bitfinex","BTCUSD",1674333338798,0.02516957,23206.0,23205.0,0.427027]
["bitfinex","BTCUSD",1674333340311,0.02516957,23206.0,23205.0,0.127027]
["bitfinex","BTCUSD",1674333341150,0.02516957,23206.0,23203.0,0.09192477]
["bitfinex","BTCUSD",1674333341348,0.02516957,23206.0,23203.0,0.19500141]
["bitfinex","BTCUSD",1674333341827,0.02516957,23206.0,23203.0,0.09192477]
["bitfinex","BTCUSD",1674333342085,0.02516957,23206.0,23203.0,0.39192477]
["bitfinex","BTCUSD",1674333343343,0.02516957,23206.0,23203.0,0.09192477]
["bitfinex","BTCUSD",1674333347431,0.02516957,23206.0,23203.0,0.39139566]
["bitfinex","BTCUSD",1674333347646,0.02516957,23206.0,23204.0,0.3]
["bitfinex","BTCUSD",1674333347885,0.02516957,23206.0,23205.0,0.1]
["bitfinex","BTCUSD",1674333348400,0.02516957,23206.0,23205.0,0.095]
["bitfinex","BTCUSD",1674333348716,0.19516957,23208.0,23205.0,0.095]
["bitfinex","BTCUSD",1674333349139,0.19516957,23208.0,23205.0,0.695]
["bitfinex","BTCUSD",1674333349387,0.19516957,23208.0,23206.0,0.3]
["bitfinex","BTCUSD",1674333349641,0.19516957,23208.0,23207.0,0.1]
["bitfinex","BTCUSD",1674333352883,0.19509424,23208.0,23207.0,0.1]
["bitfinex","BTCUSD",1674333353713,0.19509424,23208.0,23207.0,0.1569]
["bitfinex","BTCUSD",1674333354935,0.19509424,23208.0,23207.0,0.0569]
["bitfinex","BTCUSD",1674333355403,0.19509424,23208.0,23207.0,0.1569]
["bitfinex","BTCUSD",1674333355902,0.19509424,23208.0,23207.0,0.0569]
["bitfinex","BTCUSD",1674333359346,0.19509424,23208.0,23203.0,0.3]
["bitfinex","BTCUSD",1674333359588,0.17619593,23207.0,23202.0,0.3]
["bitfinex","BTCUSD",1674333359837,0.17619593,23206.0,23202.0,0.1]
["bitfinex","BTCUSD",1674333360574,0.19509424,23208.0,23202.0,0.1]
["bitfinex","BTCUSD",1674333360834,0.37129017,23208.0,23202.0,0.23865468]
["bitfinex","BTCUSD",1674333361808,0.37129017,23208.0,23203.0,0.3]
["bitfinex","BTCUSD",1674333362043,0.19509424,23208.0,23203.0,0.43865468]
["bitfinex","BTCUSD",1674333362300,0.19509424,23208.0,23204.0,0.1]
["bitfinex","BTCUSD",1674333362565,0.19509424,23208.0,23204.0,0.23765468]
["bitfinex","BTCUSD",1674333362811,0.19509424,23208.0,23205.0,0.3]
["bitfinex","BTCUSD",1674333363064,0.19509424,23208.0,23203.0,0.3]
["bitfinex","BTCUSD",1674333363301,0.37129017,23208.0,23204.0,0.1]
["bitfinex","BTCUSD",1674333363562,0.19509424,23208.0,23204.0,0.1]
["bitfinex","BTCUSD",1674333366291,0.19509424,23208.0,23205.0,0.13865468]
["bitfinex","BTCUSD",1674333366542,0.19509424,23208.0,23206.0,0.1]
["bitfinex","BTCUSD",1674333366804,0.19509424,23208.0,23206.0,0.4]
["bitfinex","BTCUSD",1674333367301,0.19509424,23208.0,23206.0,0.69952425]
["bitfinex","BTCUSD",1674333367552,0.19509424,23208.0,23206.0,0.4]
["bitfinex","BTCUSD",1674333371706,0.19509424,23208.0,23206.0,0.50307664]
["bitfinex","BTCUSD",1674333372431,0.19509424,23208.0,23206.0,0.65793224]
["bitfinex","BTCUSD",1674333372680,0.19509424,23208.0,23207.0,0.10307664]
["bitfinex","BTCUSD",1674333372930,0.19509424,23208.0,23207.0,0.40307664]
["bitfinex","BTCUSD",1674333373424,0.19509424,23208.0,23207.0,0.50307664]
["bitfinex","BTCUSD",1674333373666,0.19509424,23208.0,23207.0,0.5548556]
["bitfinex","BTCUSD",1674333373926,0.19509424,23208.0,23207.0,0.76041037]
["bitfinex","BTCUSD",1674333374173,0.19509424,23208.0,23207.0,0.5548556]
["bitfinex","BTCUSD",1674333374426,0.19509424,23208.0,23207.0,0.60555477]
["bitfinex","BTCUSD",1674333374673,0.19509424,23208.0,23207.0,0.6569438]
["bitfinex","BTCUSD",1674333374920,0.17558482,23208.0,23207.0,0.95634097]
["bitfinex","BTCUSD",1674333375412,0.17558482,23208.0,23207.0,0.86240882]
["bitfinex","BTCUSD",1674333375675,0.17558482,23208.0,23207.0,0.70876374]
["bitfinex","BTCUSD",1674333376165,0.17558482,23208.0,23207.0,0.4]
["bitfinex","BTCUSD",1674333377916,0.17558482,23208.0,23207.0,0.70876374]
["bitfinex","BTCUSD",1674333379694,0.17558482,23208.0,23207.0,0.4]
["bitfinex","BTCUSD",1674333380190,0.17558482,23208.0,23207.0,0.70893317]
["bitfinex","BTCUSD",1674333382185,0.17558482,23208.0,23207.0,0.4]
["bitfinex","BTCUSD",1674333382937,0.15802634,23208.0,23207.0,0.4]
["bitfinex","BTCUSD",1674333383947,0.15802634,23208.0,23207.0,0.4382737]
["bitfinex","BTCUSD",1674333384718,0.15802634,23208.0,23207.0,1.17895455]
["bitfinex","BTCUSD",1674333385220,0.15802634,23208.0,23207.0,1.59665992]
["bitfinex","BTCUSD",1674333385470,0.15802634,23208.0,23207.0,1.29729519]
["bitfinex","BTCUSD",1674333385686,0.15802634,23208.0,23207.0,1.59663692]
["bitfinex","BTCUSD",1674333385939,0.15802634,23208.0,23207.0,1.29729519]
["bitfinex","BTCUSD",1674333386186,0.15802634,23208.0,23207.0,1.59663692]
["bitfinex","BTCUSD",1674333386444,0.15802634,23208.0,23207.0,1.14065785]
["bitfinex","BTCUSD",1674333386935,0.15802634,23208.0,23207.0,0.84131612]
["bitfinex","BTCUSD",1674333387668,0.15802634,23208.0,23207.0,1.59663615]
["bitfinex","BTCUSD",1674333387914,0.15802634,23208.0,23207.0,1.29729519]
["bitfinex","BTCUSD",1674333388135,0.15802634,23208.0,23207.0,0.84131612]
["bitfinex","BTCUSD",1674333388637,0.15802634,23208.0,23207.0,1.59660991]
["bitfinex","BTCUSD",1674333389390,0.15802634,23208.0,23207.0,1.14063084]
["bitfinex","BTCUSD",1674333389642,0.15802634,23208.0,23207.0,1.59643236]
["bitfinex","BTCUSD",1674333389881,0.15802634,23208.0,23207.0,0.84131612]
["bitfinex","BTCUSD",1674333390635,0.15802634,23208.0,23207.0,1.29706407]
["bitfinex","BTCUSD",1674333391112,0.14222371,23208.0,23207.0,1.29706407]
["bitfinex","BTCUSD",1674333393392,0.14222371,23208.0,23207.0,1.33533777]
["bitfinex","BTCUSD",1674333393900,0.31841964,23208.0,23207.0,0.59402165]
["bitfinex","BTCUSD",1674333394229,0.31841964,23208.0,23206.0,0.45574795]
["bitfinex","BTCUSD",1674333394408,0.31841964,23208.0,23207.0,0.2058061]
["bitfinex","BTCUSD",1674333394668,0.31841964,23208.0,23207.0,0.10291953]
["bitfinex","BTCUSD",1674333394915,0.14222371,23208.0,23205.0,0.25728019]
["bitfinex","BTCUSD",1674333395176,0.31841964,23208.0,23206.0,0.10291953]
["bitfinex","BTCUSD",1674333395421,0.31841964,23208.0,23204.0,0.15436066]
["bitfinex","BTCUSD",1674333395422,0.319793,23207.0,23204.0,0.15436066]
["bitfinex","BTCUSD",1674333395692,0.49598893,23207.0,23204.0,0.15436066]
["bitfinex","BTCUSD",1674333395935,0.313694,23206.0,23204.0,0.15436066]
["bitfinex","BTCUSD",1674333396185,0.14222371,23208.0,23204.0,0.15436066]
["bitfinex","BTCUSD",1674333396942,0.31841964,23208.0,23204.0,0.15436066]
["bitfinex","BTCUSD",1674333397195,0.31841964,23208.0,23203.0,0.20632487]
["bitfinex","BTCUSD",1674333397196,0.323396,23207.0,23203.0,0.00051877]
["bitfinex","BTCUSD",1674333397452,0.49959193,23207.0,23203.0,0.00051877]
["bitfinex","BTCUSD",1674333397709,0.17619593,23206.0,23201.0,0.16158137]
["bitfinex","BTCUSD",1674333398014,0.50443293,23205.0,23201.0,0.16158137]
["bitfinex","BTCUSD",1674333398231,0.49870093,23204.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333398480,0.17619593,23204.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333398729,0.3,23206.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333398989,0.17619593,23206.0,23201.0,0.14587539]
["bitfinex","BTCUSD",1674333399304,0.307396,23205.0,23201.0,0.14587539]
["bitfinex","BTCUSD",1674333399527,0.305747,23204.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333399773,0.318602,23203.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333400016,0.3,23205.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333400295,0.47619593,23206.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333400566,0.3,23205.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333400800,0.310682,23204.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333401046,0.47619593,23206.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333401047,0.418744,23203.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333401356,0.309746,23202.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333415596,0.3026,23205.0,23201.0,0.14587539]
["bitfinex","BTCUSD",1674333415833,0.5401,23207.0,23201.0,0.14587539]
["bitfinex","BTCUSD",1674333415834,0.4401,23207.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333416073,0.4401,23207.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333416311,0.4401,23207.0,23204.0,0.13865468]
["bitfinex","BTCUSD",1674333417057,0.4401,23207.0,23201.0,0.40722071]
["bitfinex","BTCUSD",1674333417352,0.61629593,23207.0,23201.0,0.54587539]
["bitfinex","BTCUSD",1674333417588,0.61629593,23207.0,23202.0,0.1]
["bitfinex","BTCUSD",1674333417828,0.61629593,23207.0,23202.0,0.23865468]
["bitfinex","BTCUSD",1674333418075,0.61629593,23207.0,23203.0,0.3]
["bitfinex","BTCUSD",1674333418076,0.4401,23207.0,23203.0,0.3]
["bitfinex","BTCUSD",1674333418303,0.4401,23207.0,23203.0,0.43865468]
["bitfinex","BTCUSD",1674333418543,0.4401,23207.0,23203.0,0.3]
["bitfinex","BTCUSD",1674333418785,0.61629593,23207.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333419025,0.49276093,23206.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333419272,0.47974193,23205.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333419509,0.49691793,23204.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333419762,0.321395,23203.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333420016,0.17619593,23204.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333420251,1.0725,23207.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333420506,0.94863464,23207.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333420745,0.301492,23206.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333420994,0.301492,23206.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333421239,0.47768793,23206.0,23201.0,0.14587539]
["bitfinex","BTCUSD",1674333421475,0.321001,23205.0,23201.0,0.14587539]
["bitfinex","BTCUSD",1674333421729,0.17619593,23206.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333421958,0.17619593,23206.0,23201.0,0.14587539]
["bitfinex","BTCUSD",1674333422203,0.44003871,23207.0,23201.0,0.14587539]
["bitfinex","BTCUSD",1674333422456,0.61623464,23207.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333422699,0.315525,23206.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333422950,0.315525,23206.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333423202,0.44003871,23207.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333423442,0.44003871,23207.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333423690,0.14222371,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333424902,0.31841964,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333425176,0.14222371,23208.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333425673,0.14222371,23208.0,23204.0,0.1]
["bitfinex","BTCUSD",1674333425902,0.14222371,23208.0,23204.0,0.4]
["bitfinex","BTCUSD",1674333426165,0.14222371,23208.0,23204.0,0.1]
["bitfinex","BTCUSD",1674333427658,0.14222371,23208.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333427659,0.17619593,23207.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333427904,1.22089205,23206.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333428172,0.79410093,23205.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333428414,0.78807493,23204.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333428673,0.325193,23203.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333428919,0.331666,23202.0,23201.0,0.00722071]
["bitfinex","BTCUSD",1674333430392,0.331666,23202.0,23201.0,0.03851071]
["bitfinex","BTCUSD",1674333430652,0.4372,23205.0,23201.0,0.03851071]
["bitfinex","BTCUSD",1674333430653,0.4372,23205.0,23201.0,0.03828931]
["bitfinex","BTCUSD",1674333430901,0.27674371,23208.0,23201.0,0.14565399]
["bitfinex","BTCUSD",1674333430902,0.44222371,23208.0,23201.0,0.14565399]
["bitfinex","BTCUSD",1674333431145,0.0085,23207.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333431389,0.0085,23207.0,23203.0,0.13865468]
["bitfinex","BTCUSD",1674333431864,0.0085,23207.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333432124,0.49257393,23206.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333432382,0.48487193,23205.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333432622,0.320709,23204.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333432863,0.325778,23203.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333433117,0.316026,23202.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333433362,0.43533,23205.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333433596,0.13533,23205.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333434095,0.7454,23206.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333434096,0.307194,23204.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333434337,0.7454,23206.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333434338,0.33205,23203.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333434583,1.0454,23206.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333434867,0.7454,23206.0,23201.0,0.24565399]
["bitfinex","BTCUSD",1674333435107,0.328826,23205.0,23202.0,0.3]
["bitfinex","BTCUSD",1674333435362,0.4433,23206.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333435607,0.319031,23205.0,23201.0,0.14565399]
["bitfinex","BTCUSD",1674333435853,0.31709,23204.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333436141,0.4433,23206.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333436366,0.4433,23206.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333437095,0.14222371,23208.0,23202.0,0.13865468]
["bitfinex","BTCUSD",1674333437353,0.61751205,23207.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333437592,0.78801993,23206.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333437819,0.51116493,23205.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333438076,0.311101,23204.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333438331,0.300864,23203.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333438591,0.18469593,23205.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333438592,0.329158,23202.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333439322,0.318975,23202.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333441862,1.18064066,23202.0,23201.0,0.00699931]
["bitfinex","BTCUSD",1674333443386,1.18064066,23202.0,23196.0,0.09738054]
["bitfinex","BTCUSD",1674333443629,0.47276993,23201.0,23196.0,0.09738054]
["bitfinex","BTCUSD",1674333443888,0.50430893,23200.0,23196.0,0.3]
["bitfinex","BTCUSD",1674333444133,0.299678,23199.0,23196.0,0.3]
["bitfinex","BTCUSD",1674333444380,0.17619593,23199.0,23196.0,0.3]
["bitfinex","BTCUSD",1674333444634,0.44014,23202.0,23196.0,0.3]
["bitfinex","BTCUSD",1674333444886,0.31633593,23202.0,23196.0,0.13865468]
["bitfinex","BTCUSD",1674333445137,0.328893,23201.0,23196.0,0.13865468]
["bitfinex","BTCUSD",1674333445380,0.321248,23200.0,23196.0,0.13865468]
["bitfinex","BTCUSD",1674333445624,0.310559,23199.0,23195.0,0.45436066]
["bitfinex","BTCUSD",1674333445894,0.304133,23198.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333446135,0.17619593,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333446401,0.3,23202.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333446652,0.17619593,23202.0,23196.0,0.13865468]
["bitfinex","BTCUSD",1674333446905,0.314426,23201.0,23197.0,0.13865468]
["bitfinex","BTCUSD",1674333447159,0.310433,23200.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333447413,0.320925,23199.0,23195.0,0.45436066]
["bitfinex","BTCUSD",1674333447646,0.17619593,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333448159,0.3,23201.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333448405,0.17619593,23201.0,23195.0,0.43865468]
["bitfinex","BTCUSD",1674333448652,0.308665,23200.0,23195.0,0.43865468]
["bitfinex","BTCUSD",1674333448898,0.17619593,23200.0,23195.0,0.43865468]
["bitfinex","BTCUSD",1674333449173,0.17619593,23200.0,23196.0,0.1]
["bitfinex","BTCUSD",1674333449412,0.3,23202.0,23196.0,0.23865468]
["bitfinex","BTCUSD",1674333449654,0.17619593,23202.0,23197.0,0.13865468]
["bitfinex","BTCUSD",1674333449913,0.3103,23203.0,23197.0,0.43865468]
["bitfinex","BTCUSD",1674333450159,0.39909259,23202.0,23198.0,0.13865468]
["bitfinex","BTCUSD",1674333450418,0.303336,23201.0,23198.0,0.13865468]
["bitfinex","BTCUSD",1674333450672,0.320559,23200.0,23196.0,0.1]
["bitfinex","BTCUSD",1674333450920,0.307898,23199.0,23196.0,0.1]
["bitfinex","BTCUSD",1674333451172,0.17619593,23200.0,23196.0,0.1]
["bitfinex","BTCUSD",1674333451415,0.3,23202.0,23196.0,0.1]
["bitfinex","BTCUSD",1674333451664,0.17619593,23202.0,23197.0,0.13865468]
["bitfinex","BTCUSD",1674333451921,0.3103,23203.0,23197.0,0.43865468]
["bitfinex","BTCUSD",1674333452166,0.3103,23203.0,23198.0,0.13865468]
["bitfinex","BTCUSD",1674333452167,0.316602,23202.0,23198.0,0.13865468]
["bitfinex","BTCUSD",1674333452410,0.310848,23201.0,23198.0,0.13865468]
["bitfinex","BTCUSD",1674333452655,0.314,23200.0,23197.0,0.3]
["bitfinex","BTCUSD",1674333452862,0.328253,23199.0,23197.0,0.3]
["bitfinex","BTCUSD",1674333453140,0.323384,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674333453389,0.44742,23203.0,23197.0,0.3]
["bitfinex","BTCUSD",1674333453390,0.3,23203.0,23197.0,0.3]
["bitfinex","BTCUSD",1674333453644,0.17619593,23204.0,23198.0,0.13865468]
["bitfinex","BTCUSD",1674333453899,0.04491483,23203.0,23199.0,0.13865468]
["bitfinex","BTCUSD",1674333454140,0.312709,23202.0,23199.0,0.13865468]
["bitfinex","BTCUSD",1674333454347,0.305424,23201.0,23197.0,0.3]
["bitfinex","BTCUSD",1674333454644,0.323448,23200.0,23197.0,0.3]
["bitfinex","BTCUSD",1674333454894,0.296827,23199.0,23197.0,0.3]
["bitfinex","BTCUSD",1674333455168,0.17619593,23201.0,23196.0,0.3]
["bitfinex","BTCUSD",1674333455422,0.17619593,23201.0,23195.0,0.40306234]
["bitfinex","BTCUSD",1674333455689,0.22,23199.0,23195.0,0.54171702]
["bitfinex","BTCUSD",1674333455942,0.39619593,23199.0,23195.0,0.40306234]
["bitfinex","BTCUSD",1674333456685,0.22,23199.0,23195.0,0.40306234]
["bitfinex","BTCUSD",1674333457630,0.22,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333458154,0.22,23199.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333458155,0.022,23198.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333458411,0.318671,23197.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333458653,0.335608,23196.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333458905,0.321329,23195.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333459148,0.54949,23198.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333459398,0.24949,23198.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333459643,0.316021,23197.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333459902,0.310154,23196.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333460149,0.319111,23195.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333465629,0.4472221,23195.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333466139,0.5472221,23195.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333470149,0.419111,23195.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333470402,0.319111,23195.0,23194.0,0.00956317]
["bitfinex","BTCUSD",1674333484612,0.1,23194.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333484857,0.419735,23194.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333486340,0.319735,23194.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333486595,0.462,23197.0,23193.0,0.03585039]
["bitfinex","BTCUSD",1674333486812,0.462,23197.0,23193.0,0.14321507]
["bitfinex","BTCUSD",1674333487356,0.462,23197.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333487611,0.321507,23196.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333487859,0.315233,23195.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333488109,0.322375,23194.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333488355,0.462,23197.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333488610,0.462,23197.0,23193.0,0.14321507]
["bitfinex","BTCUSD",1674333488858,0.311195,23196.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333489114,0.3117,23195.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333489362,0.1,23198.0,23193.0,0.00456039]
["bitfinex","BTCUSD",1674333489625,0.1,23198.0,23193.0,0.14321507]
["bitfinex","BTCUSD",1674333489864,0.2132,23199.0,23194.0,0.13865468]
["bitfinex","BTCUSD",1674333490121,0.2132,23199.0,23195.0,0.13865468]
["bitfinex","BTCUSD",1674333490382,0.2132,23199.0,23195.0,0.43865468]
["bitfinex","BTCUSD",1674333490627,0.2132,23199.0,23196.0,0.0047]
["bitfinex","BTCUSD",1674333492956,0.38939593,23199.0,23196.0,0.0047]
["bitfinex","BTCUSD",1674333493208,0.2132,23199.0,23196.0,0.0047]
["bitfinex","BTCUSD",1674333493462,0.305047,23198.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333493713,0.17619593,23197.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333494721,0.2132,23199.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333494966,0.38939593,23199.0,23193.0,0.44291507]
["bitfinex","BTCUSD",1674333498070,0.38939593,23199.0,23193.0,0.54597741]
["bitfinex","BTCUSD",1674333498287,0.38939593,23199.0,23193.0,0.44291507]
["bitfinex","BTCUSD",1674333498531,0.38939593,23199.0,23193.0,0.54597741]
["bitfinex","BTCUSD",1674333499524,0.38939593,23199.0,23193.0,0.70033807]
["bitfinex","BTCUSD",1674333500033,0.38939593,23199.0,23194.0,0.10306234]
["bitfinex","BTCUSD",1674333500286,0.2132,23199.0,23194.0,0.13865468]
["bitfinex","BTCUSD",1674333500542,0.38939593,23199.0,23194.0,0.13865468]
["bitfinex","BTCUSD",1674333500791,0.38939593,23199.0,23194.0,0.24171702]
["bitfinex","BTCUSD",1674333501040,0.38939593,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333501293,0.2132,23199.0,23194.0,0.13865468]
["bitfinex","BTCUSD",1674333501553,0.38939593,23199.0,23194.0,0.13865468]
["bitfinex","BTCUSD",1674333501801,0.38939593,23199.0,23194.0,0.24171702]
["bitfinex","BTCUSD",1674333502049,0.38939593,23199.0,23195.0,0.3]
["bitfinex","BTCUSD",1674333502320,0.2132,23199.0,23195.0,0.43865468]
["bitfinex","BTCUSD",1674333502564,0.2132,23199.0,23195.0,0.54171702]
["bitfinex","BTCUSD",1674333502817,0.2132,23199.0,23195.0,0.69607768]
["bitfinex","BTCUSD",1674333503032,0.2132,23199.0,23195.0,0.557423]
["bitfinex","BTCUSD",1674333503785,0.38939593,23199.0,23195.0,0.40306234]
["bitfinex","BTCUSD",1674333504075,0.38939593,23199.0,23194.0,0.10306234]
["bitfinex","BTCUSD",1674333504313,0.38939593,23199.0,23193.0,0.36442715]
["bitfinex","BTCUSD",1674333504314,0.42833552,23199.0,23193.0,0.26168339]
["bitfinex","BTCUSD",1674333504562,0.17619593,23198.0,23193.0,0.40033807]
["bitfinex","BTCUSD",1674333504811,0.17619593,23198.0,23193.0,0.26168339]
["bitfinex","BTCUSD",1674333505587,0.17619593,23198.0,23194.0,0.3]
["bitfinex","BTCUSD",1674333505846,0.2132,23199.0,23194.0,0.3]
["bitfinex","BTCUSD",1674333506090,0.2132,23199.0,23194.0,0.43865468]
["bitfinex","BTCUSD",1674333506569,0.38939593,23199.0,23194.0,0.43865468]
["bitfinex","BTCUSD",1674333508275,0.2132,23199.0,23194.0,0.54171702]
["bitfinex","BTCUSD",1674333508513,0.38939593,23199.0,23194.0,0.54171702]
["bitfinex","BTCUSD",1674333509495,0.38939593,23199.0,23194.0,0.43865468]
["bitfinex","BTCUSD",1674333509734,0.38939593,23199.0,23194.0,0.54171702]
["bitfinex","BTCUSD",1674333510478,0.38939593,23199.0,23194.0,0.43865468]
["bitfinex","BTCUSD",1674333511760,0.38939593,23199.0,23193.0,0.10732273]
["bitfinex","BTCUSD",1674333511943,0.50517893,23198.0,23193.0,0.24597741]
["bitfinex","BTCUSD",1674333512199,0.322374,23197.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333512442,0.17619593,23197.0,23193.0,0.10732273]
["bitfinex","BTCUSD",1674333512685,0.17619593,23197.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333512929,0.5132,23199.0,23193.0,0.30426039]
["bitfinex","BTCUSD",1674333513168,0.38939593,23199.0,23193.0,0.44291507]
["bitfinex","BTCUSD",1674333513404,0.38939593,23199.0,23193.0,0.54597741]
["bitfinex","BTCUSD",1674333514381,0.320783,23198.0,23193.0,0.54597741]
["bitfinex","BTCUSD",1674333514655,0.33366737,23197.0,23193.0,0.30426039]
["bitfinex","BTCUSD",1674333514892,0.17619593,23197.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333515125,0.9721,23199.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333515364,0.84829593,23199.0,23193.0,0.14291507]
["bitfinex","BTCUSD",1674333515680,0.84829593,23199.0,23193.0,0.44291507]
["bitfinex","BTCUSD",1674333515681,0.308998,23198.0,23193.0,0.44291507]
["bitfinex","BTCUSD",1674333515946,0.31652,23197.0,23193.0,0.44291507]
["bitfinex","BTCUSD",1674333516175,0.17619593,23198.0,23193.0,0.30426039]
["bitfinex","BTCUSD",1674333516176,0.316582,23196.0,23193.0,0.30426039]
["bitfinex","BTCUSD",1674333516442,0.17619593,23198.0,23193.0,0.30426039]
["bitfinex","BTCUSD",1674333516676,0.17619593,23198.0,23193.0,0.14291507]
["bitfinex","BTCUSD",1674333516913,0.17619593,23198.0,23193.0,0.44291507]
["bitfinex","BTCUSD",1674333517392,0.305392,23197.0,23193.0,0.44291507]
["bitfinex","BTCUSD",1674333517652,0.31932,23196.0,23193.0,0.30426039]
["bitfinex","BTCUSD",1674333517920,0.311954,23195.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333518165,0.317165,23194.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333518413,0.15431,23197.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333518930,0.316035,23196.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333519187,0.4,23198.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333519188,0.309213,23195.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333519433,0.325698,23194.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333524967,0.300536,23194.0,23193.0,0.00426039]
["bitfinex","BTCUSD",1674333531262,0.300536,23194.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333531516,0.3084,23193.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333533016,0.4,23195.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333533302,0.327618,23194.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333533569,0.317686,23193.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333534053,0.4,23196.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333534304,0.1,23196.0,23192.0,0.14791229]
["bitfinex","BTCUSD",1674333534852,0.312739,23195.0,23192.0,0.14791229]
["bitfinex","BTCUSD",1674333535099,0.312739,23195.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333535342,0.314554,23194.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333535590,0.4,23196.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333535871,0.1,23196.0,23192.0,0.14791229]
["bitfinex","BTCUSD",1674333536112,0.313464,23195.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333536364,0.1,23196.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333536615,0.301364,23195.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333537184,0.297834,23194.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333537373,0.322915,23195.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333537622,0.4,23196.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333537623,0.319639,23194.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333537867,0.330257,23193.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333538114,0.333171,23193.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333538628,0.320497,23193.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333538846,0.54825,23196.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333539108,0.54825,23196.0,23192.0,0.14791229]
["bitfinex","BTCUSD",1674333539109,0.24825,23196.0,23192.0,0.14791229]
["bitfinex","BTCUSD",1674333539373,0.322634,23195.0,23192.0,0.14791229]
["bitfinex","BTCUSD",1674333539617,0.322634,23195.0,23192.0,0.00925761]
["bitfinex","BTCUSD",1674333539887,0.322634,23195.0,23181.0,0.11252029]
["bitfinex","BTCUSD",1674333539888,0.43281612,23184.0,23181.0,0.11252029]
["bitfinex","BTCUSD",1674333540157,0.43281612,23184.0,23178.0,0.00019]
["bitfinex","BTCUSD",1674333540158,0.335157,23183.0,23178.0,0.00019]
["bitfinex","BTCUSD",1674333540417,0.335157,23183.0,23180.0,0.36126929]
["bitfinex","BTCUSD",1674333540418,0.325591,23182.0,23180.0,0.36126929]
["bitfinex","BTCUSD",1674333540678,0.325591,23182.0,23179.0,0.61200918]
["bitfinex","BTCUSD",1674333540679,0.453,23180.0,23179.0,0.61200918]
["bitfinex","BTCUSD",1674333540972,0.754412,23180.0,23172.0,0.37583911]
["bitfinex","BTCUSD",1674333541233,0.54343083,23178.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333541543,0.54343083,23178.0,23172.0,0.1693579]
["bitfinex","BTCUSD",1674333541544,0.50940793,23177.0,23172.0,0.1693579]
["bitfinex","BTCUSD",1674333541792,0.54343083,23178.0,23172.0,0.37583911]
["bitfinex","BTCUSD",1674333541793,0.17619593,23176.0,23172.0,0.37583911]
["bitfinex","BTCUSD",1674333542045,0.17619593,23176.0,23173.0,0.36134212]
["bitfinex","BTCUSD",1674333542324,0.54343083,23178.0,23173.0,0.36134212]
["bitfinex","BTCUSD",1674333542570,0.54343083,23178.0,23172.0,0.1693579]
["bitfinex","BTCUSD",1674333542571,0.17619593,23177.0,23172.0,0.1693579]
["bitfinex","BTCUSD",1674333542826,0.54343083,23178.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333542827,0.49242093,23176.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333543075,0.315119,23175.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333543322,0.321448,23174.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333543606,0.48811893,23173.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333543831,0.92943505,23173.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333544090,1.22875332,23173.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333544337,1.05255739,23173.0,23172.0,0.01449699]
["bitfinex","BTCUSD",1674333544609,1.05255739,23173.0,23172.0,6.99e-06]
["bitfinex","BTCUSD",1674333544896,1.17563857,23173.0,23172.0,0.00766486]
["bitfinex","BTCUSD",1674333545118,1.3518345,23173.0,23172.0,0.00766486]
["bitfinex","BTCUSD",1674333545374,1.3518345,23173.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333545375,0.01532972,23171.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333545621,0.61751205,23170.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333545862,1.20925409,23169.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333546117,0.0085,23168.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333546355,0.328372,23167.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333546601,0.18469593,23168.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333546602,0.316892,23166.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333547354,0.416892,23166.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333548885,0.636892,23166.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333550381,1.07820812,23166.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333550627,1.37811646,23166.0,23165.0,0.01521558]
["bitfinex","BTCUSD",1674333551137,0.02243115,23164.0,23163.0,0.0147617]
["bitfinex","BTCUSD",1674333551385,0.03093115,23164.0,23163.0,0.0147617]
["bitfinex","BTCUSD",1674333551631,0.65183867,23164.0,23163.0,0.0097617]
["bitfinex","BTCUSD",1674333552413,2.10470131,23164.0,23163.0,0.0097617]
["bitfinex","BTCUSD",1674333553410,2.10470131,23164.0,23163.0,0.0047617]
["bitfinex","BTCUSD",1674333553904,1.80481679,23164.0,23163.0,0.0047617]
["bitfinex","BTCUSD",1674333555173,1.79631679,23164.0,23163.0,0.0360517]
["bitfinex","BTCUSD",1674333555441,0.02243115,23164.0,23163.0,0.22377638]
["bitfinex","BTCUSD",1674333555694,0.02243115,23164.0,23163.0,0.3851217]
["bitfinex","BTCUSD",1674333556714,0.02243115,23164.0,23163.0,0.3360517]
["bitfinex","BTCUSD",1674333557940,0.02243115,23164.0,23163.0,0.0360517]
["bitfinex","BTCUSD",1674333558921,0.02243115,23164.0,23163.0,0.0260517]
["bitfinex","BTCUSD",1674333561181,0.02243115,23164.0,23162.0,0.0147617]
["bitfinex","BTCUSD",1674333561716,0.48280093,23163.0,23162.0,0.0147617]
["bitfinex","BTCUSD",1674333561960,0.306605,23163.0,23162.0,0.0147617]
["bitfinex","BTCUSD",1674333562196,0.306605,23163.0,23162.0,0.0047617]
["bitfinex","BTCUSD",1674333564199,0.315105,23163.0,23162.0,0.0047617]
["bitfinex","BTCUSD",1674333564702,0.315105,23163.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333564703,0.00476,23162.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333564986,0.56130612,23156.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333565267,0.317982,23156.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333565738,0.1,23158.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333566259,0.1747,23162.0,23156.0,0.13865468]
["bitfinex","BTCUSD",1674333566502,0.1747,23162.0,23157.0,0.13865468]
["bitfinex","BTCUSD",1674333566746,0.43281612,23161.0,23157.0,0.13865468]
["bitfinex","BTCUSD",1674333566990,0.333041,23160.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333567238,0.435276,23159.0,23155.0,0.15341638]
["bitfinex","BTCUSD",1674333567503,0.318696,23158.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333567779,0.50040093,23157.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333568035,0.308194,23156.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333568525,0.22613,23159.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333568769,0.21113,23159.0,23155.0,0.15341638]
["bitfinex","BTCUSD",1674333569021,0.311768,23158.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333569265,0.304498,23157.0,23155.0,0.0147617]
["bitfinex","BTCUSD",1674333569518,0.30273,23156.0,23155.0,0.0097617]
["bitfinex","BTCUSD",1674333570005,0.329057,23156.0,23155.0,0.0097617]
["bitfinex","BTCUSD",1674333570748,0.1,23158.0,23155.0,0.0097617]
["bitfinex","BTCUSD",1674333571241,0.313134,23157.0,23155.0,0.0097617]
["bitfinex","BTCUSD",1674333571489,0.1,23158.0,23155.0,0.0097617]
["bitfinex","BTCUSD",1674333571490,0.311552,23156.0,23155.0,0.0097617]
["bitfinex","BTCUSD",1674333571734,0.0195234,23154.0,23153.0,0.01730802]
["bitfinex","BTCUSD",1674333573023,0.3449924,23154.0,23153.0,0.01730802]
["bitfinex","BTCUSD",1674333573273,0.3449924,23154.0,23153.0,0.01230802]
["bitfinex","BTCUSD",1674333575575,0.3449924,23154.0,23153.0,0.00730802]
["bitfinex","BTCUSD",1674333576077,0.3449924,23154.0,23151.0,0.1000666]
["bitfinex","BTCUSD",1674333576078,1.15490884,23154.0,23151.0,0.02425789]
["bitfinex","BTCUSD",1674333576336,0.02192406,23152.0,23151.0,0.02425789]
["bitfinex","BTCUSD",1674333576595,0.78878218,23152.0,23151.0,0.02425789]
["bitfinex","BTCUSD",1674333576863,0.1,23151.0,23140.0,0.27276015]
["bitfinex","BTCUSD",1674333577124,0.1,23151.0,23139.0,0.20861535]
["bitfinex","BTCUSD",1674333577125,0.12849,23146.0,23139.0,0.20861535]
["bitfinex","BTCUSD",1674333577376,0.12405,23149.0,23128.0,0.0888719]
["bitfinex","BTCUSD",1674333577377,0.43281612,23130.0,23128.0,0.0888719]
["bitfinex","BTCUSD",1674333577621,0.12849,23140.0,23117.0,0.008]
["bitfinex","BTCUSD",1674333577622,0.453,23128.0,23117.0,0.008]
["bitfinex","BTCUSD",1674333577880,0.453,23126.0,23117.0,0.608]
["bitfinex","BTCUSD",1674333578144,0.321627,23125.0,23117.0,0.608]
["bitfinex","BTCUSD",1674333578396,0.12307,23131.0,23117.0,0.498]
["bitfinex","BTCUSD",1674333578397,0.29977656,23128.0,23117.0,0.498]
["bitfinex","BTCUSD",1674333578646,0.00019,23123.0,23118.0,0.1]
["bitfinex","BTCUSD",1674333578928,0.00019,23123.0,23118.0,0.5255]
["bitfinex","BTCUSD",1674333579395,0.17619593,23123.0,23121.0,0.493]
["bitfinex","BTCUSD",1674333579397,0.42168228,23131.0,23121.0,0.493]
["bitfinex","BTCUSD",1674333579398,0.29930228,23131.0,23121.0,0.493]
["bitfinex","BTCUSD",1674333579626,0.07782731,23134.0,23126.0,0.493]
["bitfinex","BTCUSD",1674333579879,0.1,23138.0,23127.0,0.60604716]
["bitfinex","BTCUSD",1674333580127,0.107,23143.0,23132.0,0.493]
["bitfinex","BTCUSD",1674333580379,0.107,23143.0,23133.0,0.57003104]
["bitfinex","BTCUSD",1674333580643,0.1,23144.0,23134.0,0.47323104]
["bitfinex","BTCUSD",1674333580888,0.1,23144.0,23135.0,0.17323104]
["bitfinex","BTCUSD",1674333580889,0.107,23140.0,23135.0,0.17323104]
["bitfinex","BTCUSD",1674333581156,0.28319593,23140.0,23135.0,0.17323104]
["bitfinex","BTCUSD",1674333581473,0.107,23140.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333581667,0.28319593,23140.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333581933,0.28319593,23140.0,23134.0,0.47323104]
["bitfinex","BTCUSD",1674333582179,0.107,23140.0,23135.0,0.17323104]
["bitfinex","BTCUSD",1674333582429,0.40308526,23143.0,23136.0,0.17323104]
["bitfinex","BTCUSD",1674333582703,0.107,23143.0,23137.0,0.17323104]
["bitfinex","BTCUSD",1674333582939,0.107,23143.0,23138.0,0.17323104]
["bitfinex","BTCUSD",1674333583243,0.22035,23147.0,23135.0,0.12046]
["bitfinex","BTCUSD",1674333583244,0.407,23147.0,23139.0,0.17323104]
["bitfinex","BTCUSD",1674333583481,0.00302384,23149.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333583482,0.107,23145.0,23140.0,0.17323104]
["bitfinex","BTCUSD",1674333583748,0.107,23145.0,23141.0,0.17323104]
["bitfinex","BTCUSD",1674333584295,0.107,23145.0,23138.0,0.4]
["bitfinex","BTCUSD",1674333584547,0.107,23142.0,23138.0,0.47323104]
["bitfinex","BTCUSD",1674333584799,0.17619593,23142.0,23138.0,0.3]
["bitfinex","BTCUSD",1674333585293,0.22687,23145.0,23135.0,0.42044]
["bitfinex","BTCUSD",1674333585538,0.17619593,23144.0,23136.0,0.27323104]
["bitfinex","BTCUSD",1674333585785,0.17619593,23143.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333586054,0.107,23145.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333586316,0.28319593,23145.0,23140.0,0.19273104]
["bitfinex","BTCUSD",1674333586620,0.28319593,23145.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333586621,0.107,23141.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333586826,0.440608,23141.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333587355,0.107,23141.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333588171,0.1,23143.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333588433,0.1,23143.0,23140.0,0.19273104]
["bitfinex","BTCUSD",1674333588685,0.1,23143.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333589443,0.22,23141.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333591481,0.50319593,23141.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333591801,0.648684,23141.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333592486,0.22,23141.0,23140.0,0.0195]
["bitfinex","BTCUSD",1674333598294,0.22,23141.0,23140.0,0.01962717]
["bitfinex","BTCUSD",1674333600802,0.11002384,23149.0,23140.0,0.85024433]
["bitfinex","BTCUSD",1674333601068,0.11002384,23149.0,23141.0,1.01454716]
["bitfinex","BTCUSD",1674333601322,0.11002384,23149.0,23142.0,0.60604716]
["bitfinex","BTCUSD",1674333601587,0.11002384,23149.0,23143.0,0.47323104]
["bitfinex","BTCUSD",1674333601886,0.11002384,23149.0,23144.0,0.27323104]
["bitfinex","BTCUSD",1674333602095,0.11002384,23149.0,23145.0,0.47323104]
["bitfinex","BTCUSD",1674333602440,0.11002384,23149.0,23147.0,0.1]
["bitfinex","BTCUSD",1674333602684,0.11002384,23149.0,23147.0,0.39993258]
["bitfinex","BTCUSD",1674333603196,0.00302384,23149.0,23147.0,0.39993258]
["bitfinex","BTCUSD",1674333603717,0.00149684,23149.0,23148.0,0.3]
["bitfinex","BTCUSD",1674333603964,0.00149684,23149.0,23147.0,0.09993258]
["bitfinex","BTCUSD",1674333604463,0.00046488,23151.0,23145.0,0.6965]
["bitfinex","BTCUSD",1674333604715,0.17666081,23151.0,23146.0,0.1]
["bitfinex","BTCUSD",1674333604960,0.00046488,23151.0,23146.0,0.27323104]
["bitfinex","BTCUSD",1674333605201,0.00046488,23151.0,23148.0,0.0246]
["bitfinex","BTCUSD",1674333605202,0.17666081,23151.0,23148.0,0.0246]
["bitfinex","BTCUSD",1674333605454,0.00046488,23151.0,23148.0,0.0246]
["bitfinex","BTCUSD",1674333605973,0.107,23149.0,23148.0,0.0246]
["bitfinex","BTCUSD",1674333606261,0.59933593,23149.0,23148.0,0.0246]
["bitfinex","BTCUSD",1674333606481,0.59933593,23149.0,23140.0,0.1]
["bitfinex","BTCUSD",1674333606482,0.0492,23147.0,23140.0,0.1]
["bitfinex","BTCUSD",1674333606725,0.107,23144.0,23140.0,0.1]
["bitfinex","BTCUSD",1674333607071,0.17619593,23143.0,23140.0,0.1]
["bitfinex","BTCUSD",1674333607592,0.17619593,23143.0,23139.0,0.1]
["bitfinex","BTCUSD",1674333608091,0.17619593,23142.0,23136.0,0.1]
["bitfinex","BTCUSD",1674333608358,0.3,23143.0,23141.0,0.0066]
["bitfinex","BTCUSD",1674333608612,0.1,23144.0,23141.0,0.0066]
["bitfinex","BTCUSD",1674333608868,0.107,23142.0,23141.0,0.0066]
["bitfinex","BTCUSD",1674333609367,0.429282,23142.0,23141.0,0.0066]
["bitfinex","BTCUSD",1674333611514,0.107,23142.0,23141.0,0.0066]
["bitfinex","BTCUSD",1674333611745,0.411942,23142.0,23141.0,0.0066]
["bitfinex","BTCUSD",1674333612579,0.76933213,23142.0,23141.0,0.0066]
["bitfinex","BTCUSD",1674333612826,0.811942,23142.0,23141.0,0.0066]
["bitfinex","BTCUSD",1674333614816,0.01969999,23140.0,23134.0,0.01768131]
["bitfinex","BTCUSD",1674333615060,0.107,23135.0,23134.0,0.01768131]
["bitfinex","BTCUSD",1674333615313,0.60042893,23135.0,23134.0,0.01768131]
["bitfinex","BTCUSD",1674333615804,0.424233,23135.0,23134.0,0.01768131]
["bitfinex","BTCUSD",1674333616310,0.724233,23135.0,23134.0,0.01768131]
["bitfinex","BTCUSD",1674333617084,0.424233,23135.0,23134.0,0.01768131]
["bitfinex","BTCUSD",1674333618100,0.724233,23135.0,23134.0,0.01768131]
["bitfinex","BTCUSD",1674333620370,0.424233,23135.0,23134.0,0.19121835]
["bitfinex","BTCUSD",1674333620627,0.424233,23135.0,23134.0,0.01768131]
["bitfinex","BTCUSD",1674333621184,0.424233,23135.0,23134.0,0.01268131]
["bitfinex","BTCUSD",1674333622209,0.524233,23135.0,23134.0,0.01268131]
["bitfinex","BTCUSD",1674333622743,0.9166563,23135.0,23134.0,0.01268131]
["bitfinex","BTCUSD",1674333623529,1.04073942,23135.0,23134.0,1.31e-06]
["bitfinex","BTCUSD",1674333623774,2.05109843,23135.0,23134.0,1.31e-06]
["bitfinex","BTCUSD",1674333625048,1.95867513,23135.0,23134.0,1.31e-06]
["bitfinex","BTCUSD",1674333625306,2.55867513,23135.0,23134.0,1.31e-06]
["bitfinex","BTCUSD",1674333625811,1.95867513,23135.0,23134.0,1.31e-06]
["bitfinex","BTCUSD",1674333627332,2.84016513,23135.0,23134.0,1.31e-06]
["bitfinex","BTCUSD",1674333627835,2.88834011,23135.0,23134.0,1.31e-06]
["bitfinex","BTCUSD",1674333628095,2.94717412,23135.0,23134.0,1.31e-06]
["bitfinex","BTCUSD",1674333628348,5.869e-05,23133.0,23131.0,1.31e-06]
["bitfinex","BTCUSD",1674333628603,0.87453312,23132.0,23131.0,1.31e-06]
["bitfinex","BTCUSD",1674333628848,1.17453312,23132.0,23131.0,1.31e-06]
["bitfinex","BTCUSD",1674333629096,1.18303312,23132.0,23131.0,1.31e-06]
["bitfinex","BTCUSD",1674333629351,1.4941223,23132.0,23131.0,1.31e-06]
["bitfinex","BTCUSD",1674333629607,2.19412231,23132.0,23131.0,1.31e-06]
["bitfinex","BTCUSD",1674333629855,2.19412231,23132.0,23130.0,4e-06]
["bitfinex","BTCUSD",1674333629856,2.49412231,23132.0,23130.0,4e-06]
["bitfinex","BTCUSD",1674333630097,1.05813712,23131.0,23130.0,4e-06]
["bitfinex","BTCUSD",1674333630372,1.83433305,23131.0,23130.0,4e-06]
["bitfinex","BTCUSD",1674333630616,2.8024077,23131.0,23127.0,6.69e-06]
["bitfinex","BTCUSD",1674333630872,0.88581612,23129.0,23127.0,6.69e-06]
["bitfinex","BTCUSD",1674333631121,0.42567,23128.0,23127.0,0.17354373]
["bitfinex","BTCUSD",1674333631371,0.42567,23128.0,23127.0,6.69e-06]
["bitfinex","BTCUSD",1674333631617,1.12567001,23128.0,23127.0,6.69e-06]
["bitfinex","BTCUSD",1674333631864,0.42567,23128.0,23127.0,6.69e-06]
["bitfinex","BTCUSD",1674333632122,0.42567,23128.0,23124.0,0.01408572]
["bitfinex","BTCUSD",1674333632383,0.107,23128.0,23124.0,0.01408572]
["bitfinex","BTCUSD",1674333632655,0.107,23131.0,23124.0,0.01408572]
["bitfinex","BTCUSD",1674333632909,0.107,23131.0,23125.0,0.17353704]
["bitfinex","BTCUSD",1674333632910,0.03105253,23128.0,23125.0,0.17353704]
["bitfinex","BTCUSD",1674333633179,0.03105253,23128.0,23124.0,0.01408572]
["bitfinex","BTCUSD",1674333633683,0.02105253,23128.0,23124.0,0.01408572]
["bitfinex","BTCUSD",1674333633926,0.01788053,23128.0,23124.0,0.18762276]
["bitfinex","BTCUSD",1674333634167,0.01788053,23128.0,23124.0,0.31408572]
["bitfinex","BTCUSD",1674333634667,0.01788053,23128.0,23124.0,0.48762276]
["bitfinex","BTCUSD",1674333635441,0.01788053,23128.0,23125.0,0.1]
["bitfinex","BTCUSD",1674333635698,0.01788053,23128.0,23125.0,0.4]
["bitfinex","BTCUSD",1674333635942,0.01788053,23128.0,23126.0,0.00752724]
["bitfinex","BTCUSD",1674333636438,0.01788053,23128.0,23127.0,0.493]
["bitfinex","BTCUSD",1674333636654,0.01788053,23128.0,23127.0,1.2134]
["bitfinex","BTCUSD",1674333637201,8.053e-05,23128.0,23127.0,0.7204]
["bitfinex","BTCUSD",1674333637455,5.869e-05,23133.0,23128.0,0.1]
["bitfinex","BTCUSD",1674333637706,0.407,23138.0,23130.0,0.1]
["bitfinex","BTCUSD",1674333637961,0.407,23138.0,23131.0,0.17353704]
["bitfinex","BTCUSD",1674333637962,0.107,23138.0,23131.0,0.17353704]
["bitfinex","BTCUSD",1674333638206,0.107,23138.0,23132.0,0.17353704]
["bitfinex","BTCUSD",1674333638461,0.107,23138.0,23133.0,0.17353704]
["bitfinex","BTCUSD",1674333638712,0.01969999,23140.0,23134.0,0.17353704]
["bitfinex","BTCUSD",1674333638955,0.01969999,23140.0,23135.0,0.1]
["bitfinex","BTCUSD",1674333639201,0.01969999,23140.0,23136.0,0.07884463]
["bitfinex","BTCUSD",1674333641219,0.13969999,23140.0,23136.0,0.07884463]
["bitfinex","BTCUSD",1674333643236,0.17619593,23139.0,23136.0,0.07884463]
["bitfinex","BTCUSD",1674333643740,0.13969999,23140.0,23134.0,0.4013]
["bitfinex","BTCUSD",1674333643998,0.17619593,23139.0,23135.0,0.1]
["bitfinex","BTCUSD",1674333644258,0.31589592,23140.0,23135.0,0.1]
["bitfinex","BTCUSD",1674333644503,0.13969999,23140.0,23135.0,0.1]
["bitfinex","BTCUSD",1674333644750,0.13969999,23140.0,23135.0,0.4]
["bitfinex","BTCUSD",1674333645766,0.13969999,23140.0,23135.0,0.55]
["bitfinex","BTCUSD",1674333646269,0.13969999,23140.0,23137.0,0.493]
["bitfinex","BTCUSD",1674333646524,0.13969999,23140.0,23138.0,0.3]
["bitfinex","BTCUSD",1674333646776,0.13969999,23140.0,23139.0,0.1]
["bitfinex","BTCUSD",1674333647769,0.13969999,23140.0,23139.0,0.54131612]
["bitfinex","BTCUSD",1674333648019,0.13969999,23140.0,23139.0,0.84131612]
["bitfinex","BTCUSD",1674333648773,0.00466506,23145.0,23140.0,0.1]
["bitfinex","BTCUSD",1674333649023,0.00466506,23145.0,23141.0,0.5015]
["bitfinex","BTCUSD",1674333649273,0.00466506,23145.0,23142.0,0.4]
["bitfinex","BTCUSD",1674333649773,7.518e-05,23144.0,23140.0,0.15]
["bitfinex","BTCUSD",1674333650025,0.17627111,23144.0,23140.0,0.15]
["bitfinex","BTCUSD",1674333650277,7.518e-05,23144.0,23141.0,0.1]
["bitfinex","BTCUSD",1674333650809,0.00466506,23145.0,23141.0,0.1]
["bitfinex","BTCUSD",1674333651057,0.00466506,23145.0,23141.0,0.4]
["bitfinex","BTCUSD",1674333651337,0.00466506,23145.0,23141.0,0.1]
["bitfinex","BTCUSD",1674333651634,0.00466506,23145.0,23141.0,0.4]
["bitfinex","BTCUSD",1674333651882,7.518e-05,23144.0,23141.0,0.4]
["bitfinex","BTCUSD",1674333652982,0.00466506,23145.0,23141.0,0.4]
["bitfinex","BTCUSD",1674333653679,7.518e-05,23144.0,23141.0,0.4]
["bitfinex","BTCUSD",1674333654721,0.00466506,23145.0,23141.0,0.4]
["bitfinex","BTCUSD",1674333654971,0.00466506,23145.0,23141.0,0.893]
["bitfinex","BTCUSD",1674333655743,0.04894024,23147.0,23141.0,0.8622]
["bitfinex","BTCUSD",1674333655993,0.22513617,23147.0,23142.0,0.1]
["bitfinex","BTCUSD",1674333656239,0.04894024,23147.0,23142.0,0.1]
["bitfinex","BTCUSD",1674333656485,0.04894024,23147.0,23142.0,0.53281612]
["bitfinex","BTCUSD",1674333656745,0.00013407,23146.0,23143.0,0.3]
["bitfinex","BTCUSD",1674333656993,0.00013407,23146.0,23144.0,0.1]
["bitfinex","BTCUSD",1674333657770,0.04407431,23147.0,23144.0,0.1]
["bitfinex","BTCUSD",1674333658767,0.00010726,23146.0,23144.0,0.1]
["bitfinex","BTCUSD",1674333659515,0.00010726,23146.0,23142.0,0.1]
["bitfinex","BTCUSD",1674333659762,0.00010726,23146.0,23141.0,0.4364]
["bitfinex","BTCUSD",1674333659763,0.17619593,23145.0,23141.0,0.4364]
["bitfinex","BTCUSD",1674333660012,0.17619593,23144.0,23141.0,0.3672]
["bitfinex","BTCUSD",1674333660503,7.03e-05,23146.0,23141.0,0.3672]
["bitfinex","BTCUSD",1674333660750,0.15107431,23147.0,23142.0,0.1]
["bitfinex","BTCUSD",1674333661539,0.04407431,23147.0,23142.0,0.53281612]
["bitfinex","BTCUSD",1674333661792,0.00010726,23146.0,23143.0,0.3]
["bitfinex","BTCUSD",1674333662049,0.00010726,23146.0,23144.0,0.1]
["bitfinex","BTCUSD",1674333662305,0.00010726,23146.0,23144.0,0.53281612]
["bitfinex","BTCUSD",1674333662547,0.00010726,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674333662795,0.00010726,23146.0,23145.0,0.73281612]
["bitfinex","BTCUSD",1674333663313,0.00010726,23146.0,23145.0,0.74131612]
["bitfinex","BTCUSD",1674333664551,0.00010726,23146.0,23145.0,1.19981612]
["bitfinex","BTCUSD",1674333664796,0.00010726,23146.0,23145.0,1.23245942]
["bitfinex","BTCUSD",1674333666054,0.00010726,23146.0,23145.0,1.22745942]
["bitfinex","BTCUSD",1674333666305,0.00046488,23151.0,23149.0,0.453]
["bitfinex","BTCUSD",1674333666550,0.00046488,23151.0,23150.0,0.89431612]
["bitfinex","BTCUSD",1674333666801,0.00046488,23151.0,23150.0,0.99431612]
["bitfinex","BTCUSD",1674333667048,0.00046488,23151.0,23150.0,0.53281612]
["bitfinex","BTCUSD",1674333667299,0.00046488,23151.0,23150.0,0.83281612]
["bitfinex","BTCUSD",1674333667813,0.00073544,23151.0,23150.0,0.83281612]
["bitfinex","BTCUSD",1674333668818,0.00073544,23151.0,23150.0,0.84601612]
["bitfinex","BTCUSD",1674333669322,0.00073544,23151.0,23150.0,1.29901612]
["bitfinex","BTCUSD",1674333669829,0.107,23158.0,23151.0,0.553]
["bitfinex","BTCUSD",1674333670092,0.107,23158.0,23154.0,0.66894]
["bitfinex","BTCUSD",1674333670344,0.107,23158.0,23155.0,1.18581612]
["bitfinex","BTCUSD",1674333670602,0.107,23158.0,23155.0,1.19431612]
["bitfinex","BTCUSD",1674333670846,0.107,23158.0,23155.0,1.29431612]
["bitfinex","BTCUSD",1674333671834,0.00498023,23156.0,23155.0,1.29431612]
["bitfinex","BTCUSD",1674333672094,0.10698023,23158.0,23155.0,1.29431612]
["bitfinex","BTCUSD",1674333672354,0.10698023,23158.0,23156.0,0.98581612]
["bitfinex","BTCUSD",1674333672604,0.10698023,23158.0,23157.0,0.74131612]
["bitfinex","BTCUSD",1674333672865,0.00396804,23159.0,23157.0,0.74131612]
["bitfinex","BTCUSD",1674333673102,0.00396804,23159.0,23158.0,0.53281612]
["bitfinex","BTCUSD",1674333673355,0.00396804,23159.0,23158.0,0.84131612]
["bitfinex","BTCUSD",1674333673607,0.00396804,23159.0,23151.0,0.25]
["bitfinex","BTCUSD",1674333673608,0.18016397,23159.0,23151.0,0.25]
["bitfinex","BTCUSD",1674333673855,0.17619593,23158.0,23152.0,0.43281612]
["bitfinex","BTCUSD",1674333674106,0.10698023,23153.0,23151.0,0.15]
["bitfinex","BTCUSD",1674333674606,0.10238023,23153.0,23152.0,0.0024]
["bitfinex","BTCUSD",1674333675095,0.09738023,23153.0,23152.0,0.0024]
["bitfinex","BTCUSD",1674333675850,0.09870332,23153.0,23152.0,0.0024]
["bitfinex","BTCUSD",1674333676653,0.09870332,23153.0,23146.0,0.15883466]
["bitfinex","BTCUSD",1674333676947,0.00132309,23153.0,23146.0,0.15883466]
["bitfinex","BTCUSD",1674333677192,0.09738023,23147.0,23146.0,0.15883466]
["bitfinex","BTCUSD",1674333679713,0.09848165,23147.0,23146.0,0.00883466]
["bitfinex","BTCUSD",1674333680234,0.09848165,23147.0,23142.0,0.15]
["bitfinex","BTCUSD",1674333680485,0.09738023,23143.0,23142.0,0.15]
["bitfinex","BTCUSD",1674333680747,0.00324167,23143.0,23142.0,0.45]
["bitfinex","BTCUSD",1674333682791,0.3,23151.0,23142.0,0.45]
["bitfinex","BTCUSD",1674333683050,0.27619593,23157.0,23144.0,0.453]
["bitfinex","BTCUSD",1674333683051,0.3968,23156.0,23144.0,0.453]
["bitfinex","BTCUSD",1674333683300,0.57299593,23156.0,23146.0,0.21602]
["bitfinex","BTCUSD",1674333683551,0.3968,23156.0,23147.0,0.83281612]
["bitfinex","BTCUSD",1674333683808,0.3968,23156.0,23148.0,0.43281612]
["bitfinex","BTCUSD",1674333683809,0.00099199,23150.0,23148.0,0.43281612]
["bitfinex","BTCUSD",1674333684059,0.3968,23156.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333685316,0.3968,23156.0,23151.0,0.43872413]
["bitfinex","BTCUSD",1674333685579,0.3968,23156.0,23152.0,0.3]
["bitfinex","BTCUSD",1674333685827,0.40336804,23159.0,23153.0,0.43281612]
["bitfinex","BTCUSD",1674333686108,0.40336804,23159.0,23154.0,0.73281612]
["bitfinex","BTCUSD",1674333686352,0.40336804,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674333686353,0.00396804,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674333686631,0.00396804,23159.0,23154.0,0.73281612]
["bitfinex","BTCUSD",1674333687673,0.18016397,23159.0,23155.0,0.1]
["bitfinex","BTCUSD",1674333687929,0.00108905,23158.0,23155.0,0.1]
["bitfinex","BTCUSD",1674333688172,0.00108905,23158.0,23155.0,0.53281612]
["bitfinex","BTCUSD",1674333688422,0.00108905,23158.0,23156.0,0.3]
["bitfinex","BTCUSD",1674333690676,0.17728498,23158.0,23153.0,0.15]
["bitfinex","BTCUSD",1674333690928,0.17619593,23157.0,23153.0,0.15]
["bitfinex","BTCUSD",1674333691175,0.17619593,23156.0,23153.0,0.15]
["bitfinex","BTCUSD",1674333691699,0.17619593,23156.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333691700,0.17722726,23156.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333691946,0.17619593,23155.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333692193,0.17619593,23154.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333692704,0.30103133,23156.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333692705,0.1,23155.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333693192,0.17722726,23156.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333693453,0.00103133,23156.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333693706,0.27722726,23156.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333694216,0.10103133,23156.0,23151.0,0.00590801]
["bitfinex","BTCUSD",1674333694463,0.1,23155.0,23147.0,0.00539069]
["bitfinex","BTCUSD",1674333694711,0.17619593,23154.0,23147.0,0.00539069]
["bitfinex","BTCUSD",1674333694964,0.17619593,23153.0,23146.0,0.1]
["bitfinex","BTCUSD",1674333695226,0.17619593,23152.0,23146.0,0.83281612]
["bitfinex","BTCUSD",1674333695486,0.17619593,23152.0,23146.0,1.08989373]
["bitfinex","BTCUSD",1674333695736,0.17619593,23151.0,23146.0,1.08989373]
["bitfinex","BTCUSD",1674333695983,0.17619593,23150.0,23146.0,0.53503282]
["bitfinex","BTCUSD",1674333696228,0.17619593,23150.0,23146.0,0.44124555]
["bitfinex","BTCUSD",1674333696474,0.17619593,23150.0,23146.0,0.54346225]
["bitfinex","BTCUSD",1674333697027,0.01329234,23149.0,23146.0,0.54346225]
["bitfinex","BTCUSD",1674333697292,0.01329234,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674333697499,0.01329234,23149.0,23147.0,0.0025]
["bitfinex","BTCUSD",1674333699490,0.01329234,23149.0,23147.0,0.3025]
["bitfinex","BTCUSD",1674333699777,0.00073582,23148.0,23147.0,0.3025]
["bitfinex","BTCUSD",1674333700291,0.00073582,23148.0,23147.0,0.4047167]
["bitfinex","BTCUSD",1674333701296,0.00073582,23148.0,23147.0,0.3025]
["bitfinex","BTCUSD",1674333701801,0.00073582,23148.0,23147.0,0.55957761]
["bitfinex","BTCUSD",1674333702045,0.00073582,23148.0,23147.0,0.56060152]
["bitfinex","BTCUSD",1674333702304,0.00073582,23148.0,23147.0,1.00656228]
["bitfinex","BTCUSD",1674333702553,0.00073582,23148.0,23147.0,0.84846076]
["bitfinex","BTCUSD",1674333704303,0.00073582,23148.0,23147.0,0.91263366]
["bitfinex","BTCUSD",1674333704543,0.00073582,23148.0,23147.0,0.91263577]
["bitfinex","BTCUSD",1674333704792,0.00073582,23148.0,23147.0,0.70633485]
["bitfinex","BTCUSD",1674333705552,0.00073582,23148.0,23147.0,1.00633485]
["bitfinex","BTCUSD",1674333706051,0.00073582,23148.0,23147.0,1.21263477]
["bitfinex","BTCUSD",1674333706296,0.00073582,23148.0,23147.0,0.65476068]
["bitfinex","BTCUSD",1674333706549,0.00073582,23148.0,23147.0,0.60319729]
["bitfinex","BTCUSD",1674333706794,0.00073582,23148.0,23147.0,0.70635636]
["bitfinex","BTCUSD",1674333707048,0.00073582,23148.0,23147.0,0.60319729]
["bitfinex","BTCUSD",1674333707542,0.00073582,23148.0,23147.0,0.80949721]
["bitfinex","BTCUSD",1674333707805,0.00073582,23148.0,23147.0,1.10949721]
["bitfinex","BTCUSD",1674333708054,0.00073582,23148.0,23147.0,1.21263477]
["bitfinex","BTCUSD",1674333709062,0.00073582,23148.0,23147.0,1.21268383]
["bitfinex","BTCUSD",1674333709607,0.00073582,23148.0,23147.0,1.00633485]
["bitfinex","BTCUSD",1674333710126,0.00073582,23148.0,23147.0,1.18127688]
["bitfinex","BTCUSD",1674333710636,0.00073582,23148.0,23147.0,1.28127688]
["bitfinex","BTCUSD",1674333710878,0.00902816,23149.0,23147.0,1.28127688]
["bitfinex","BTCUSD",1674333711121,0.00902816,23149.0,23148.0,1.14229209]
["bitfinex","BTCUSD",1674333711372,0.00902816,23149.0,23148.0,0.79281612]
["bitfinex","BTCUSD",1674333711612,0.00902816,23149.0,23148.0,1.19928307]
["bitfinex","BTCUSD",1674333711870,0.3689,23157.0,23148.0,1.19928307]
["bitfinex","BTCUSD",1674333712136,0.54509593,23157.0,23153.0,0.25791385]
["bitfinex","BTCUSD",1674333712389,0.00396804,23159.0,23153.0,0.25791385]
["bitfinex","BTCUSD",1674333712639,0.00396804,23159.0,23154.0,0.3]
["bitfinex","BTCUSD",1674333712892,0.01396369,23156.0,23154.0,0.3]
["bitfinex","BTCUSD",1674333713138,0.01396369,23156.0,23154.0,0.40316554]
["bitfinex","BTCUSD",1674333713392,0.01396369,23156.0,23154.0,0.55791385]
["bitfinex","BTCUSD",1674333713648,0.01396369,23156.0,23155.0,0.15474831]
["bitfinex","BTCUSD",1674333713896,0.01396369,23156.0,23155.0,0.46107939]
["bitfinex","BTCUSD",1674333714136,0.01396369,23156.0,23155.0,0.66107939]
["bitfinex","BTCUSD",1674333714389,0.01396369,23156.0,23155.0,0.4031477]
["bitfinex","BTCUSD",1674333715665,0.01396369,23156.0,23155.0,0.45474831]
["bitfinex","BTCUSD",1674333716117,0.01396369,23156.0,23155.0,0.66107939]
["bitfinex","BTCUSD",1674333716421,0.01396369,23156.0,23155.0,0.76107939]
["bitfinex","BTCUSD",1674333716659,0.01396369,23156.0,23155.0,0.60633108]
["bitfinex","BTCUSD",1674333716916,0.01396369,23156.0,23155.0,0.76103789]
["bitfinex","BTCUSD",1674333717171,0.01396369,23156.0,23155.0,0.86424493]
["bitfinex","BTCUSD",1674333717933,0.01396369,23156.0,23155.0,0.76424493]
["bitfinex","BTCUSD",1674333718179,0.01396369,23156.0,23155.0,0.50633108]
["bitfinex","BTCUSD",1674333718677,0.01396369,23156.0,23155.0,0.60633108]
["bitfinex","BTCUSD",1674333718929,0.01396369,23156.0,23155.0,0.86424493]
["bitfinex","BTCUSD",1674333719184,0.01396369,23156.0,23155.0,0.83281612]
["bitfinex","BTCUSD",1674333719468,0.00788869,23156.0,23155.0,0.73281612]
["bitfinex","BTCUSD",1674333719709,0.00863316,23156.0,23155.0,0.73281612]
["bitfinex","BTCUSD",1674333719953,0.00863316,23156.0,23155.0,0.99081279]
["bitfinex","BTCUSD",1674333720495,0.00863316,23156.0,23155.0,0.25799728]
["bitfinex","BTCUSD",1674333720745,0.00863316,23156.0,23155.0,0.36121524]
["bitfinex","BTCUSD",1674333721000,0.00396804,23159.0,23155.0,0.36121524]
["bitfinex","BTCUSD",1674333721325,0.00396804,23159.0,23156.0,0.10319758]
["bitfinex","BTCUSD",1674333722456,0.00396804,23159.0,23158.0,0.10319758]
["bitfinex","BTCUSD",1674333722702,0.00396804,23159.0,23158.0,0.45480653]
["bitfinex","BTCUSD",1674333722944,0.00396804,23159.0,23158.0,0.66121524]
["bitfinex","BTCUSD",1674333723193,0.00396804,23159.0,23158.0,0.76440599]
["bitfinex","BTCUSD",1674333724165,0.00396804,23159.0,23158.0,0.50640871]
["bitfinex","BTCUSD",1674333724644,0.00396804,23159.0,23158.0,0.66113485]
["bitfinex","BTCUSD",1674333725651,0.00396804,23159.0,23158.0,0.50640871]
["bitfinex","BTCUSD",1674333725892,0.00396804,23159.0,23158.0,0.66112856]
["bitfinex","BTCUSD",1674333727385,0.00396804,23159.0,23158.0,0.50640871]
["bitfinex","BTCUSD",1674333727895,0.00396804,23159.0,23158.0,0.86440599]
["bitfinex","BTCUSD",1674333728180,0.00396804,23159.0,23158.0,0.65799728]
["bitfinex","BTCUSD",1674333728650,0.00396804,23159.0,23158.0,1.19702898]
["bitfinex","BTCUSD",1674333728973,0.00396804,23159.0,23158.0,0.9390317]
["bitfinex","BTCUSD",1674333729199,0.00396804,23159.0,23158.0,1.09369709]
["bitfinex","BTCUSD",1674333729722,0.00396804,23159.0,23158.0,0.9390317]
["bitfinex","BTCUSD",1674333730484,0.00396804,23159.0,23158.0,0.45465555]
["bitfinex","BTCUSD",1674333730742,0.00396804,23159.0,23158.0,0.55776209]
["bitfinex","BTCUSD",1674333731752,0.00396804,23159.0,23158.0,0.45465555]
["bitfinex","BTCUSD",1674333732029,0.00396804,23159.0,23158.0,0.55774261]
["bitfinex","BTCUSD",1674333732260,0.00396804,23159.0,23158.0,0.40308706]
["bitfinex","BTCUSD",1674333732513,0.00396804,23159.0,23158.0,0.55774261]
["bitfinex","BTCUSD",1674333732814,0.00396804,23159.0,23158.0,0.40308706]
["bitfinex","BTCUSD",1674333734130,0.00396804,23159.0,23158.0,0.55774261]
["bitfinex","BTCUSD",1674333734579,0.00396804,23159.0,23158.0,0.40308706]
["bitfinex","BTCUSD",1674333734830,0.00396804,23159.0,23158.0,0.3]
["bitfinex","BTCUSD",1674333735918,0.00396804,23159.0,23158.0,0.40308706]
["bitfinex","BTCUSD",1674333736672,0.00396804,23159.0,23158.0,0.66087113]
["bitfinex","BTCUSD",1674333737192,0.00396804,23159.0,23158.0,0.50621558]
["bitfinex","BTCUSD",1674333737695,0.00396804,23159.0,23158.0,0.66078795]
["bitfinex","BTCUSD",1674333738468,0.00396804,23159.0,23158.0,0.76421286]
["bitfinex","BTCUSD",1674333738697,0.00396804,23159.0,23158.0,0.50492021]
["bitfinex","BTCUSD",1674333738943,0.00396804,23159.0,23158.0,0.45323898]
["bitfinex","BTCUSD",1674333739454,0.00396804,23159.0,23158.0,0.65945456]
["bitfinex","BTCUSD",1674333739716,0.00396804,23159.0,23158.0,0.45323898]
["bitfinex","BTCUSD",1674333740242,0.00396804,23159.0,23158.0,0.55626547]
["bitfinex","BTCUSD",1674333740530,0.00396804,23159.0,23158.0,0.45323898]
["bitfinex","BTCUSD",1674333740781,0.00396804,23159.0,23144.0,0.60889968]
["bitfinex","BTCUSD",1674333740782,0.53281612,23158.0,23148.0,0.01614854]
["bitfinex","BTCUSD",1674333741035,0.43281612,23149.0,23144.0,0.00019]
["bitfinex","BTCUSD",1674333741277,0.43281612,23149.0,23141.0,0.01669372]
["bitfinex","BTCUSD",1674333741278,0.911766,23148.0,23141.0,0.57482599]
["bitfinex","BTCUSD",1674333741524,0.911766,23148.0,23137.0,0.62073546]
["bitfinex","BTCUSD",1674333741525,0.6,23142.0,23137.0,0.0178703]
["bitfinex","BTCUSD",1674333741798,0.6,23139.0,23137.0,0.0178703]
["bitfinex","BTCUSD",1674333742050,0.50631893,23138.0,23137.0,0.0178703]
["bitfinex","BTCUSD",1674333742296,2.40471417,23138.0,23137.0,0.0178703]
["bitfinex","BTCUSD",1674333742807,2.22851824,23138.0,23137.0,0.0178703]
["bitfinex","BTCUSD",1674333743086,2.22851824,23138.0,23134.0,0.01726699]
["bitfinex","BTCUSD",1674333743087,0.03691717,23136.0,23134.0,0.01726699]
["bitfinex","BTCUSD",1674333743327,1.82415205,23135.0,23134.0,0.01726699]
["bitfinex","BTCUSD",1674333743633,3.14000658,23135.0,23134.0,0.01726699]
["bitfinex","BTCUSD",1674333743846,3.14000658,23135.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333743847,3.59300658,23135.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333744097,0.453,23133.0,23132.0,7.03e-05]
["bitfinex","BTCUSD",1674333744411,0.453,23133.0,23129.0,0.49863117]
["bitfinex","BTCUSD",1674333744412,1.21184812,23133.0,23129.0,0.49863117]
["bitfinex","BTCUSD",1674333744628,0.87663498,23135.0,23129.0,0.49863117]
["bitfinex","BTCUSD",1674333744629,0.29577,23132.0,23129.0,0.49863117]
["bitfinex","BTCUSD",1674333744887,0.031303,23132.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333745126,0.323769,23131.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333745651,0.52050091,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333746672,0.341083,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333746978,6e-05,23131.0,23130.0,0.42368061]
["bitfinex","BTCUSD",1674333747435,0.2149732,23136.0,23130.0,0.42368061]
["bitfinex","BTCUSD",1674333747436,0.2149732,23136.0,23130.0,0.72368061]
["bitfinex","BTCUSD",1674333747666,0.2149732,23136.0,23131.0,0.3]
["bitfinex","BTCUSD",1674333747914,0.2016097,23135.0,23131.0,0.4]
["bitfinex","BTCUSD",1674333748162,0.37780563,23135.0,23131.0,0.3]
["bitfinex","BTCUSD",1674333748410,0.2016097,23135.0,23132.0,0.07044641]
["bitfinex","BTCUSD",1674333748665,0.2016097,23135.0,23132.0,0.45985506]
["bitfinex","BTCUSD",1674333748919,0.03691717,23136.0,23133.0,0.3]
["bitfinex","BTCUSD",1674333749417,0.04091717,23136.0,23133.0,0.3]
["bitfinex","BTCUSD",1674333750449,0.03691717,23136.0,23133.0,0.3]
["bitfinex","BTCUSD",1674333750716,0.03691717,23136.0,23133.0,0.046]
["bitfinex","BTCUSD",1674333750717,0.46104634,23136.0,23133.0,0.046]
["bitfinex","BTCUSD",1674333750971,0.52582756,23135.0,23129.0,0.49421934]
["bitfinex","BTCUSD",1674333751267,6e-05,23131.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333751519,0.322158,23130.0,23129.0,0.51275272]
["bitfinex","BTCUSD",1674333752299,0.322158,23130.0,23129.0,0.51675272]
["bitfinex","BTCUSD",1674333752548,6e-05,23131.0,23129.0,0.51675272]
["bitfinex","BTCUSD",1674333752779,6e-05,23131.0,23129.0,0.56942799]
["bitfinex","BTCUSD",1674333753018,6e-05,23131.0,23129.0,0.07596743]
["bitfinex","BTCUSD",1674333753315,0.092,23132.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333753527,0.092,23132.0,23130.0,0.4119125]
["bitfinex","BTCUSD",1674333753780,0.092,23132.0,23131.0,0.3]
["bitfinex","BTCUSD",1674333754021,0.092,23132.0,23131.0,0.4]
["bitfinex","BTCUSD",1674333754269,0.092,23132.0,23131.0,0.4326433]
["bitfinex","BTCUSD",1674333754514,0.093,23132.0,23131.0,0.5190281]
["bitfinex","BTCUSD",1674333755007,0.092,23132.0,23131.0,0.5190281]
["bitfinex","BTCUSD",1674333755247,0.093,23132.0,23131.0,0.6030281]
["bitfinex","BTCUSD",1674333755501,0.093,23132.0,23131.0,0.2030281]
["bitfinex","BTCUSD",1674333755759,0.093,23132.0,23131.0,0.1703848]
["bitfinex","BTCUSD",1674333756229,0.093,23132.0,23131.0,0.1653848]
["bitfinex","BTCUSD",1674333756469,0.092,23132.0,23131.0,0.0813848]
["bitfinex","BTCUSD",1674333756713,0.093,23132.0,23131.0,0.1653848]
["bitfinex","BTCUSD",1674333756976,0.03697717,23136.0,23132.0,0.15772973]
["bitfinex","BTCUSD",1674333757236,0.03697717,23136.0,23132.0,0.4]
["bitfinex","BTCUSD",1674333757463,0.03697717,23136.0,23132.0,0.4326433]
["bitfinex","BTCUSD",1674333757947,0.03697717,23136.0,23132.0,0.9828433]
["bitfinex","BTCUSD",1674333758210,0.2131731,23136.0,23132.0,0.5502]
["bitfinex","BTCUSD",1674333758458,0.2131131,23136.0,23132.0,0.66789897]
["bitfinex","BTCUSD",1674333758698,0.03691717,23136.0,23132.0,0.66789897]
["bitfinex","BTCUSD",1674333758967,0.03691717,23136.0,23133.0,0.47652485]
["bitfinex","BTCUSD",1674333759212,0.03791717,23136.0,23133.0,0.47652485]
["bitfinex","BTCUSD",1674333759477,0.03791717,23136.0,23134.0,0.09334512]
["bitfinex","BTCUSD",1674333759478,0.03691717,23136.0,23134.0,0.09334512]
["bitfinex","BTCUSD",1674333759760,0.03791717,23136.0,23134.0,0.09334512]
["bitfinex","BTCUSD",1674333760015,0.03691717,23136.0,23134.0,0.39334512]
["bitfinex","BTCUSD",1674333760252,0.03791717,23136.0,23135.0,0.086987]
["bitfinex","BTCUSD",1674333760762,0.03891717,23136.0,23135.0,0.186987]
["bitfinex","BTCUSD",1674333760997,0.03691717,23136.0,23135.0,0.89040496]
["bitfinex","BTCUSD",1674333761485,0.03691717,23136.0,23135.0,0.79040496]
["bitfinex","BTCUSD",1674333761727,0.03691717,23136.0,23135.0,0.88240496]
["bitfinex","BTCUSD",1674333761966,0.03691717,23136.0,23135.0,0.79040496]
["bitfinex","BTCUSD",1674333762446,0.03691717,23136.0,23135.0,0.40341796]
["bitfinex","BTCUSD",1674333762938,0.03691717,23136.0,23135.0,0.49541796]
["bitfinex","BTCUSD",1674333763192,0.03691717,23136.0,23135.0,0.40341796]
["bitfinex","BTCUSD",1674333763444,0.03691717,23136.0,23135.0,0.49541796]
["bitfinex","BTCUSD",1674333763686,0.03691717,23136.0,23135.0,0.70341796]
["bitfinex","BTCUSD",1674333763955,0.03691717,23136.0,23135.0,0.1623418]
["bitfinex","BTCUSD",1674333766225,0.35000717,23136.0,23135.0,0.092]
["bitfinex","BTCUSD",1674333766472,0.77885093,23136.0,23135.0,0.092]
["bitfinex","BTCUSD",1674333771784,1.25504686,23136.0,23135.0,0.092]
["bitfinex","BTCUSD",1674333772030,1.07885093,23136.0,23135.0,0.092]
["bitfinex","BTCUSD",1674333773002,1.07885093,23136.0,23130.0,0.43746875]
["bitfinex","BTCUSD",1674333773003,0.184,23132.0,23130.0,0.43746875]
["bitfinex","BTCUSD",1674333773281,0.36019593,23132.0,23131.0,0.39631609]
["bitfinex","BTCUSD",1674333773526,0.483919,23132.0,23131.0,0.39631609]
["bitfinex","BTCUSD",1674333773782,0.184,23132.0,23131.0,0.39631609]
["bitfinex","BTCUSD",1674333774521,0.184,23132.0,23131.0,0.09631609]
["bitfinex","BTCUSD",1674333775752,0.184,23132.0,23131.0,0.19631609]
["bitfinex","BTCUSD",1674333776248,0.192,23132.0,23131.0,0.10231609]
["bitfinex","BTCUSD",1674333776499,0.192,23132.0,23131.0,0.20231609]
["bitfinex","BTCUSD",1674333776766,0.192,23132.0,23131.0,0.50231609]
["bitfinex","BTCUSD",1674333777283,0.03691717,23136.0,23132.0,0.55166]
["bitfinex","BTCUSD",1674333777534,0.03691717,23136.0,23133.0,0.414728]
["bitfinex","BTCUSD",1674333779300,0.04491717,23136.0,23134.0,0.43308681]
["bitfinex","BTCUSD",1674333779556,0.04491717,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674333780047,0.03691717,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674333780293,0.04491717,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674333780543,0.03691717,23136.0,23135.0,0.38608148]
["bitfinex","BTCUSD",1674333782078,0.04591717,23136.0,23135.0,0.39908148]
["bitfinex","BTCUSD",1674333783323,0.04591717,23136.0,23135.0,0.90088148]
["bitfinex","BTCUSD",1674333783820,0.04591717,23136.0,23135.0,1.00088148]
["bitfinex","BTCUSD",1674333784562,0.03691717,23136.0,23135.0,0.98788148]
["bitfinex","BTCUSD",1674333784814,0.03791717,23136.0,23135.0,1.07188148]
["bitfinex","BTCUSD",1674333785307,0.03791717,23136.0,23135.0,1.45561405]
["bitfinex","BTCUSD",1674333787876,0.03791717,23136.0,23135.0,1.35561405]
["bitfinex","BTCUSD",1674333788126,0.03791717,23136.0,23135.0,1.05561405]
["bitfinex","BTCUSD",1674333789996,0.03791717,23136.0,23135.0,1.35561405]
["bitfinex","BTCUSD",1674333792905,0.03791717,23136.0,23135.0,1.58812977]
["bitfinex","BTCUSD",1674333793659,0.03791717,23136.0,23135.0,1.1046976]
["bitfinex","BTCUSD",1674333793903,0.03291717,23136.0,23135.0,1.1046976]
["bitfinex","BTCUSD",1674333794149,0.03291717,23136.0,23135.0,2.00028246]
["bitfinex","BTCUSD",1674333794404,0.03291717,23136.0,23135.0,1.88983905]
["bitfinex","BTCUSD",1674333794644,0.03191717,23136.0,23135.0,1.80583905]
["bitfinex","BTCUSD",1674333794901,0.03291717,23136.0,23135.0,1.88983905]
["bitfinex","BTCUSD",1674333795404,0.03291717,23136.0,23135.0,1.78664534]
["bitfinex","BTCUSD",1674333795662,0.03291717,23136.0,23135.0,1.60789131]
["bitfinex","BTCUSD",1674333796652,0.03291717,23136.0,23135.0,2.06127999]
["bitfinex","BTCUSD",1674333796903,0.03291717,23136.0,23135.0,2.21440515]
["bitfinex","BTCUSD",1674333797399,0.03291717,23136.0,23135.0,2.06127999]
["bitfinex","BTCUSD",1674333797657,0.03291717,23136.0,23135.0,2.21440515]
["bitfinex","BTCUSD",1674333797902,0.03291717,23136.0,23135.0,2.11121144]
["bitfinex","BTCUSD",1674333798167,0.03291717,23136.0,23135.0,1.86200317]
["bitfinex","BTCUSD",1674333798422,0.03291717,23136.0,23135.0,1.70887801]
["bitfinex","BTCUSD",1674333798679,0.03291717,23136.0,23135.0,1.7602633]
["bitfinex","BTCUSD",1674333798959,0.03291717,23136.0,23135.0,2.13655464]
["bitfinex","BTCUSD",1674333799199,0.03291717,23136.0,23135.0,2.13655493]
["bitfinex","BTCUSD",1674333799449,0.03291717,23136.0,23135.0,2.34285914]
["bitfinex","BTCUSD",1674333799696,0.03291717,23136.0,23135.0,2.13655493]
["bitfinex","BTCUSD",1674333800746,0.03291717,23136.0,23135.0,1.5046976]
["bitfinex","BTCUSD",1674333800992,0.03291717,23136.0,23135.0,1.9766603]
["bitfinex","BTCUSD",1674333803269,0.03291717,23136.0,23135.0,1.94003739]
["bitfinex","BTCUSD",1674333804267,0.03291717,23136.0,23135.0,1.5046976]
["bitfinex","BTCUSD",1674333804511,0.03291717,23136.0,23135.0,1.81141776]
["bitfinex","BTCUSD",1674333805003,0.03291717,23136.0,23135.0,1.99187506]
["bitfinex","BTCUSD",1674333805253,0.03291717,23136.0,23135.0,1.9165644]
["bitfinex","BTCUSD",1674333805513,0.03291717,23136.0,23135.0,1.5046976]
["bitfinex","BTCUSD",1674333806024,0.03291717,23136.0,23135.0,1.88282416]
["bitfinex","BTCUSD",1674333807020,0.03291717,23136.0,23135.0,1.48282416]
["bitfinex","BTCUSD",1674333807289,0.03291717,23136.0,23135.0,1.84355187]
["bitfinex","BTCUSD",1674333807535,0.03291717,23136.0,23135.0,1.63742393]
["bitfinex","BTCUSD",1674333807782,0.03291717,23136.0,23135.0,1.84355187]
["bitfinex","BTCUSD",1674333808041,0.03291717,23136.0,23135.0,1.6889521]
["bitfinex","BTCUSD",1674333808294,0.03191717,23136.0,23135.0,1.86261203]
["bitfinex","BTCUSD",1674333808588,0.03291717,23136.0,23135.0,2.24661203]
["bitfinex","BTCUSD",1674333809337,0.03191717,23136.0,23135.0,2.16261203]
["bitfinex","BTCUSD",1674333809583,0.03291717,23136.0,23135.0,2.14354381]
["bitfinex","BTCUSD",1674333809830,0.02291717,23136.0,23135.0,2.14354381]
["bitfinex","BTCUSD",1674333810360,0.02291717,23136.0,23135.0,1.9889521]
["bitfinex","BTCUSD",1674333810606,0.02291717,23136.0,23135.0,1.9049521]
["bitfinex","BTCUSD",1674333810607,0.02191717,23136.0,23135.0,1.9049521]
["bitfinex","BTCUSD",1674333810853,0.02191717,23136.0,23135.0,2.05648409]
["bitfinex","BTCUSD",1674333811101,0.02291717,23136.0,23135.0,2.04048409]
["bitfinex","BTCUSD",1674333811365,0.02191717,23136.0,23135.0,1.95648409]
["bitfinex","BTCUSD",1674333811618,0.02291717,23136.0,23135.0,2.04048409]
["bitfinex","BTCUSD",1674333811878,0.02191717,23136.0,23135.0,1.90494356]
["bitfinex","BTCUSD",1674333812125,0.02291717,23136.0,23135.0,1.98894356]
["bitfinex","BTCUSD",1674333812370,0.02191717,23136.0,23135.0,1.90494356]
["bitfinex","BTCUSD",1674333812611,0.02191717,23136.0,23135.0,2.24660349]
["bitfinex","BTCUSD",1674333812612,0.02291717,23136.0,23135.0,2.24660349]
["bitfinex","BTCUSD",1674333812866,0.02191717,23136.0,23135.0,1.95648409]
["bitfinex","BTCUSD",1674333813109,0.02291717,23136.0,23135.0,2.24665572]
["bitfinex","BTCUSD",1674333813327,0.02291717,23136.0,23135.0,1.98899579]
["bitfinex","BTCUSD",1674333813607,0.02291717,23136.0,23135.0,2.24665572]
["bitfinex","BTCUSD",1674333813855,0.02291717,23136.0,23135.0,2.04048409]
["bitfinex","BTCUSD",1674333814097,0.02291717,23136.0,23135.0,1.88282416]
["bitfinex","BTCUSD",1674333814098,0.001,23136.0,23135.0,1.88282416]
["bitfinex","BTCUSD",1674333815355,0.001,23136.0,23135.0,1.78282416]
["bitfinex","BTCUSD",1674333815622,0.001,23136.0,23135.0,1.88282416]
["bitfinex","BTCUSD",1674333817054,0.001,23136.0,23135.0,1.61444887]
["bitfinex","BTCUSD",1674333817306,0.001,23136.0,23135.0,1.99636973]
["bitfinex","BTCUSD",1674333818536,0.001,23136.0,23135.0,1.68964957]
["bitfinex","BTCUSD",1674333818790,0.3,23143.0,23135.0,1.81525417]
["bitfinex","BTCUSD",1674333819035,0.17619593,23143.0,23140.0,0.10320182]
["bitfinex","BTCUSD",1674333819297,0.38667722,23144.0,23140.0,0.40320182]
["bitfinex","BTCUSD",1674333819555,0.38667722,23144.0,23140.0,0.19919262]
["bitfinex","BTCUSD",1674333820585,0.38667722,23144.0,23140.0,0.35399535]
["bitfinex","BTCUSD",1674333820841,0.001,23143.0,23140.0,0.43899535]
["bitfinex","BTCUSD",1674333821087,0.41943034,23145.0,23141.0,0.0645399]
["bitfinex","BTCUSD",1674333821333,0.001,23144.0,23141.0,0.0645399]
["bitfinex","BTCUSD",1674333821822,0.001,23144.0,23141.0,0.32254445]
["bitfinex","BTCUSD",1674333822075,0.41943034,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674333822318,0.42043034,23145.0,23143.0,0.04677417]
["bitfinex","BTCUSD",1674333822566,0.41943034,23145.0,23143.0,0.04677417]
["bitfinex","BTCUSD",1674333822812,0.001,23144.0,23143.0,0.04677417]
["bitfinex","BTCUSD",1674333823589,0.41943034,23145.0,23143.0,0.04677417]
["bitfinex","BTCUSD",1674333823870,0.42743034,23145.0,23143.0,0.04777417]
["bitfinex","BTCUSD",1674333824117,0.41943034,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333824617,0.74309034,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333824888,0.74409034,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333825165,0.74309034,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333826166,0.41943034,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333826412,0.73977834,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333826944,0.41943034,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333827206,0.73649334,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333827473,0.73749334,23145.0,23144.0,0.1300976]
["bitfinex","BTCUSD",1674333827770,0.71255734,23145.0,23144.0,0.1300976]
["bitfinex","BTCUSD",1674333827981,0.73747434,23145.0,23144.0,0.1300976]
["bitfinex","BTCUSD",1674333828468,0.72423634,23145.0,23144.0,0.0450976]
["bitfinex","BTCUSD",1674333828767,0.42049034,23145.0,23144.0,0.1300976]
["bitfinex","BTCUSD",1674333829046,0.73514534,23145.0,23144.0,0.1300976]
["bitfinex","BTCUSD",1674333829277,0.73777934,23145.0,23144.0,0.1300976]
["bitfinex","BTCUSD",1674333829773,0.42049034,23145.0,23144.0,0.1300976]
["bitfinex","BTCUSD",1674333830016,0.73334034,23145.0,23144.0,0.1300976]
["bitfinex","BTCUSD",1674333830272,0.73334034,23145.0,23144.0,0.085]
["bitfinex","BTCUSD",1674333831045,0.31391,23145.0,23144.0,0.085]
["bitfinex","BTCUSD",1674333831286,0.71391,23145.0,23144.0,0.085]
["bitfinex","BTCUSD",1674333831531,0.71291,23145.0,23138.0,0.10320182]
["bitfinex","BTCUSD",1674333831777,0.6,23143.0,23138.0,0.10320182]
["bitfinex","BTCUSD",1674333832039,0.81176093,23142.0,23138.0,0.17544309]
["bitfinex","BTCUSD",1674333832296,0.412512,23141.0,23138.0,0.17544309]
["bitfinex","BTCUSD",1674333832546,0.311567,23140.0,23138.0,0.17544309]
["bitfinex","BTCUSD",1674333832806,0.321401,23139.0,23138.0,0.26044309]
["bitfinex","BTCUSD",1674333833054,0.321401,23139.0,23138.0,0.085]
["bitfinex","BTCUSD",1674333833546,0.321401,23139.0,23137.0,0.10320182]
["bitfinex","BTCUSD",1674333833797,0.316066,23138.0,23136.0,0.25800455]
["bitfinex","BTCUSD",1674333834043,0.36614139,23138.0,23136.0,0.25800455]
["bitfinex","BTCUSD",1674333834291,0.300335,23137.0,23136.0,0.10320182]
["bitfinex","BTCUSD",1674333834561,0.300335,23137.0,23136.0,0.25826905]
["bitfinex","BTCUSD",1674333834812,0.300395,23137.0,23136.0,0.17743644]
["bitfinex","BTCUSD",1674333835068,0.300395,23137.0,23135.0,0.25826905]
["bitfinex","BTCUSD",1674333835314,0.00106,23137.0,23136.0,0.084]
["bitfinex","BTCUSD",1674333835557,0.309177,23137.0,23136.0,0.18746632]
["bitfinex","BTCUSD",1674333835798,0.309177,23137.0,23136.0,0.48746632]
["bitfinex","BTCUSD",1674333836541,0.308177,23137.0,23136.0,0.40346632]
["bitfinex","BTCUSD",1674333836785,0.309177,23137.0,23136.0,0.40346632]
["bitfinex","BTCUSD",1674333837797,0.00106,23137.0,23136.0,1.0867912]
["bitfinex","BTCUSD",1674333838057,6e-05,23137.0,23136.0,1.22711308]
["bitfinex","BTCUSD",1674333838311,0.00106,23137.0,23136.0,1.72071768]
["bitfinex","BTCUSD",1674333838569,0.23927698,23144.0,23136.0,1.2954046]
["bitfinex","BTCUSD",1674333838821,0.17619593,23144.0,23140.0,0.10337]
["bitfinex","BTCUSD",1674333839071,0.1,23145.0,23141.0,0.10337]
["bitfinex","BTCUSD",1674333839332,0.1,23145.0,23141.0,0.8707127]
["bitfinex","BTCUSD",1674333839582,0.00481673,23146.0,23142.0,0.10337]
["bitfinex","BTCUSD",1674333839839,0.46869538,23146.0,23142.0,0.40337]
["bitfinex","BTCUSD",1674333840332,0.330869,23145.0,23142.0,0.40337]
["bitfinex","BTCUSD",1674333840616,0.324218,23144.0,23142.0,0.40337]
["bitfinex","BTCUSD",1674333840855,0.307255,23143.0,23142.0,0.40337]
["bitfinex","BTCUSD",1674333841106,0.46869538,23146.0,23142.0,0.55842499]
["bitfinex","BTCUSD",1674333841601,0.46869538,23146.0,23142.0,0.40337]
["bitfinex","BTCUSD",1674333841860,0.46869538,23146.0,23143.0,0.47574322]
["bitfinex","BTCUSD",1674333842367,0.320843,23145.0,23144.0,0.3]
["bitfinex","BTCUSD",1674333843376,0.46869538,23146.0,23144.0,0.3]
["bitfinex","BTCUSD",1674333844132,0.322507,23145.0,23144.0,0.3]
["bitfinex","BTCUSD",1674333844633,0.46869538,23146.0,23144.0,0.393]
["bitfinex","BTCUSD",1674333844871,0.46869538,23146.0,23144.0,0.3]
["bitfinex","BTCUSD",1674333845082,0.46869538,23146.0,23144.0,0.393]
["bitfinex","BTCUSD",1674333845364,0.312868,23145.0,23144.0,0.3]
["bitfinex","BTCUSD",1674333845580,0.312868,23145.0,23144.0,0.393]
["bitfinex","BTCUSD",1674333845821,0.312868,23145.0,23144.0,0.3]
["bitfinex","BTCUSD",1674333846077,0.46869538,23146.0,23144.0,0.393]
["bitfinex","BTCUSD",1674333846329,0.46869538,23146.0,23144.0,0.3]
["bitfinex","BTCUSD",1674333846589,0.321759,23145.0,23144.0,0.393]
["bitfinex","BTCUSD",1674333847306,0.46869538,23146.0,23144.0,0.3]
["bitfinex","BTCUSD",1674333847546,0.46869538,23146.0,23145.0,0.07757432]
["bitfinex","BTCUSD",1674333847793,0.79257038,23146.0,23145.0,0.07757432]
["bitfinex","BTCUSD",1674333848568,0.79257038,23146.0,23145.0,0.10657432]
["bitfinex","BTCUSD",1674333853168,0.32869173,23146.0,23145.0,0.10657432]
["bitfinex","BTCUSD",1674333853659,0.32099573,23146.0,23145.0,0.10657432]
["bitfinex","BTCUSD",1674333853902,0.31929273,23146.0,23145.0,0.10657432]
["bitfinex","BTCUSD",1674333856124,0.31929273,23146.0,23145.0,0.029]
["bitfinex","BTCUSD",1674333858847,0.41929273,23146.0,23145.0,0.029]
["bitfinex","BTCUSD",1674333859818,0.82519195,23146.0,23145.0,0.029]
["bitfinex","BTCUSD",1674333860047,1.12519195,23146.0,23145.0,0.029]
["bitfinex","BTCUSD",1674333860537,1.12519195,23146.0,23139.0,0.10337]
["bitfinex","BTCUSD",1674333860795,0.1,23144.0,23139.0,0.10337]
["bitfinex","BTCUSD",1674333861053,0.1,23144.0,23138.0,0.63935499]
["bitfinex","BTCUSD",1674333861054,0.78614693,23143.0,23138.0,0.11337]
["bitfinex","BTCUSD",1674333861293,0.48749093,23142.0,23138.0,0.11337]
["bitfinex","BTCUSD",1674333861540,0.1,23140.0,23138.0,0.11337]
["bitfinex","BTCUSD",1674333861832,0.1,23140.0,23139.0,0.06196058]
["bitfinex","BTCUSD",1674333862102,0.416553,23140.0,23139.0,0.06196058]
["bitfinex","BTCUSD",1674333863090,0.316553,23140.0,23139.0,0.06196058]
["bitfinex","BTCUSD",1674333863839,0.316553,23140.0,23139.0,0.15496058]
["bitfinex","BTCUSD",1674333864089,0.316553,23140.0,23139.0,0.36196058]
["bitfinex","BTCUSD",1674333864328,0.316553,23140.0,23139.0,0.45496058]
["bitfinex","BTCUSD",1674333864838,0.32352241,23140.0,23139.0,0.45496058]
["bitfinex","BTCUSD",1674333865079,0.32238841,23140.0,23139.0,0.45496058]
["bitfinex","BTCUSD",1674333865838,0.32238841,23140.0,23139.0,0.393]
["bitfinex","BTCUSD",1674333867643,0.32238841,23140.0,23139.0,0.093]
["bitfinex","BTCUSD",1674333867884,0.32238841,23140.0,23138.0,0.31]
["bitfinex","BTCUSD",1674333868160,0.329562,23139.0,23138.0,0.31]
["bitfinex","BTCUSD",1674333868635,0.329562,23139.0,23138.0,0.01]
["bitfinex","BTCUSD",1674333868867,0.33649443,23139.0,23138.0,0.01]
["bitfinex","BTCUSD",1674333869130,0.43649443,23139.0,23138.0,0.01]
["bitfinex","BTCUSD",1674333869632,0.55443342,23139.0,23138.0,0.01]
["bitfinex","BTCUSD",1674333869862,0.43649443,23139.0,23138.0,0.01]
["bitfinex","BTCUSD",1674333870102,0.43649443,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333870603,0.43649443,23139.0,23138.0,0.01]
["bitfinex","BTCUSD",1674333870847,0.44549443,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333876344,0.92169036,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333876577,0.90195302,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333879042,1.25789359,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333879283,0.90195302,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333879580,1.30098395,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333880562,1.00098395,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333881830,0.99405152,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333882080,1.29405152,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333883374,1.30255152,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333883611,0.83759293,23139.0,23138.0,0.017]
["bitfinex","BTCUSD",1674333883863,0.83759293,23139.0,23138.0,0.04129]
["bitfinex","BTCUSD",1674333883864,0.72859293,23139.0,23138.0,0.04129]
["bitfinex","BTCUSD",1674333884135,0.81359293,23139.0,23138.0,0.011]
["bitfinex","BTCUSD",1674333884381,0.72859293,23139.0,23138.0,0.01]
["bitfinex","BTCUSD",1674333884695,0.81359293,23139.0,23138.0,0.011]
["bitfinex","BTCUSD",1674333884919,0.085,23139.0,23138.0,0.04229]
["bitfinex","BTCUSD",1674333885165,0.085,23139.0,23138.0,0.41246963]
["bitfinex","BTCUSD",1674333885166,0.0935,23139.0,23138.0,0.41246963]
["bitfinex","BTCUSD",1674333885428,0.0935,23139.0,23138.0,0.34229]
["bitfinex","BTCUSD",1674333885429,0.085,23139.0,23138.0,0.34229]
["bitfinex","BTCUSD",1674333885661,0.56119555,23142.0,23138.0,0.34129]
["bitfinex","BTCUSD",1674333885961,0.077,23139.0,23138.0,0.311]
["bitfinex","BTCUSD",1674333886202,0.381764,23139.0,23138.0,0.37805063]
["bitfinex","BTCUSD",1674333886451,0.077,23139.0,23138.0,0.37805063]
["bitfinex","BTCUSD",1674333886717,0.46119555,23142.0,23138.0,0.37915063]
["bitfinex","BTCUSD",1674333886974,0.53119555,23142.0,23138.0,0.38115063]
["bitfinex","BTCUSD",1674333887220,0.46119555,23142.0,23139.0,0.05791198]
["bitfinex","BTCUSD",1674333887964,0.46719555,23142.0,23139.0,0.05791198]
["bitfinex","BTCUSD",1674333888723,0.46119555,23142.0,23139.0,0.05791198]
["bitfinex","BTCUSD",1674333888989,0.52419555,23142.0,23140.0,0.0370012]
["bitfinex","BTCUSD",1674333889234,0.46112235,23142.0,23140.0,0.0370012]
["bitfinex","BTCUSD",1674333889488,0.46712235,23142.0,23140.0,0.0370012]
["bitfinex","BTCUSD",1674333889745,0.298759,23141.0,23140.0,0.0370012]
["bitfinex","BTCUSD",1674333889992,0.1,23144.0,23140.0,0.0370012]
["bitfinex","BTCUSD",1674333890243,0.063,23142.0,23140.0,0.3370012]
["bitfinex","BTCUSD",1674333890487,0.063,23142.0,23141.0,0.07566158]
["bitfinex","BTCUSD",1674333890744,0.05407,23142.0,23141.0,0.0021]
["bitfinex","BTCUSD",1674333890988,0.371821,23142.0,23141.0,0.0021]
["bitfinex","BTCUSD",1674333891492,0.471821,23142.0,23141.0,0.0021]
["bitfinex","BTCUSD",1674333891992,0.90242482,23142.0,23141.0,0.0021]
["bitfinex","BTCUSD",1674333892745,0.93542482,23142.0,23141.0,0.0051]
["bitfinex","BTCUSD",1674333893241,1.1319673,23142.0,23141.0,0.0081]
["bitfinex","BTCUSD",1674333893505,1.0359673,23142.0,23141.0,0.0021]
["bitfinex","BTCUSD",1674333894251,0.90242482,23142.0,23141.0,0.0021]
["bitfinex","BTCUSD",1674333895962,0.96542482,23142.0,23141.0,0.0051]
["bitfinex","BTCUSD",1674333896468,0.1,23141.0,23135.0,0.10379221]
["bitfinex","BTCUSD",1674333896731,0.49937093,23140.0,23134.0,0.01728851]
["bitfinex","BTCUSD",1674333896980,0.93194575,23139.0,23134.0,0.01728851]
["bitfinex","BTCUSD",1674333897218,0.18469593,23138.0,23134.0,0.01728851]
["bitfinex","BTCUSD",1674333897465,0.311185,23137.0,23134.0,0.01728851]
["bitfinex","BTCUSD",1674333897701,0.313456,23136.0,23134.0,0.01728851]
["bitfinex","BTCUSD",1674333897910,0.0085,23138.0,23135.0,0.025]
["bitfinex","BTCUSD",1674333898393,0.321822,23137.0,23135.0,0.025]
["bitfinex","BTCUSD",1674333898684,0.0085,23138.0,23135.0,0.025]
["bitfinex","BTCUSD",1674333899185,0.305516,23137.0,23135.0,0.025]
["bitfinex","BTCUSD",1674333899433,0.305516,23137.0,23134.0,0.31728851]
["bitfinex","BTCUSD",1674333899690,0.79894583,23137.0,23134.0,0.31728851]
["bitfinex","BTCUSD",1674333899947,0.79894583,23137.0,23135.0,0.025]
["bitfinex","BTCUSD",1674333899948,0.49342983,23137.0,23135.0,0.025]
["bitfinex","BTCUSD",1674333900182,0.49342983,23137.0,23134.0,0.3152667]
["bitfinex","BTCUSD",1674333900673,0.50342983,23137.0,23134.0,0.3172667]
["bitfinex","BTCUSD",1674333900926,0.50342983,23137.0,23134.0,0.4206367]
["bitfinex","BTCUSD",1674333901426,0.50342983,23137.0,23134.0,0.57569169]
["bitfinex","BTCUSD",1674333901682,0.49342983,23137.0,23134.0,0.4186367]
["bitfinex","BTCUSD",1674333901940,0.05757,23136.0,23135.0,0.002]
["bitfinex","BTCUSD",1674333902188,0.05757,23136.0,23134.0,0.4186367]
["bitfinex","BTCUSD",1674333902189,0.377739,23136.0,23134.0,0.3152667]
["bitfinex","BTCUSD",1674333902437,0.0085,23136.0,23134.0,0.3172667]
["bitfinex","BTCUSD",1674333903176,0.0085,23136.0,23134.0,0.3152667]
["bitfinex","BTCUSD",1674333903416,0.0085,23136.0,23134.0,0.4206367]
["bitfinex","BTCUSD",1674333903417,0.0185,23136.0,23134.0,0.4206367]
["bitfinex","BTCUSD",1674333903655,0.0185,23136.0,23134.0,0.3172667]
["bitfinex","BTCUSD",1674333903903,0.0185,23136.0,23134.0,0.4206367]
["bitfinex","BTCUSD",1674333905641,0.0185,23136.0,23134.0,0.3172667]
["bitfinex","BTCUSD",1674333905881,0.0185,23136.0,23135.0,0.25842499]
["bitfinex","BTCUSD",1674333905882,0.01,23136.0,23135.0,0.25842499]
["bitfinex","BTCUSD",1674333906133,0.01,23136.0,23135.0,0.40337]
["bitfinex","BTCUSD",1674333906651,0.01,23136.0,23135.0,0.55842499]
["bitfinex","BTCUSD",1674333907174,0.01,23136.0,23135.0,0.55847908]
["bitfinex","BTCUSD",1674333907392,0.01,23136.0,23135.0,1.10787737]
["bitfinex","BTCUSD",1674333907680,0.01,23136.0,23135.0,0.90113738]
["bitfinex","BTCUSD",1674333907923,0.42695941,23140.0,23135.0,1.00456168]
["bitfinex","BTCUSD",1674333908175,0.42695941,23140.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333908425,0.0085,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333908677,0.319769,23138.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333908931,0.0085,23137.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333909182,0.0085,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333909687,0.317354,23138.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333909945,0.0085,23137.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333910707,0.0085,23137.0,23134.0,0.22200669]
["bitfinex","BTCUSD",1674333910708,0.98089905,23137.0,23134.0,0.0152667]
["bitfinex","BTCUSD",1674333910968,1.53180605,23136.0,23134.0,0.0152667]
["bitfinex","BTCUSD",1674333911238,1.53180605,23136.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333911239,0.01324488,23133.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333911488,0.93002805,23132.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333911733,0.8767377,23131.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333911995,0.329081,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333912250,0.63607948,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333912495,0.73607948,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333912765,0.437581,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333913021,0.64243363,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333913295,0.54243363,23130.0,23129.0,0.02393632]
["bitfinex","BTCUSD",1674333914316,0.63343363,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333914569,0.329081,23130.0,23129.0,0.01929216]
["bitfinex","BTCUSD",1674333914823,0.091,23130.0,23129.0,0.47218233]
["bitfinex","BTCUSD",1674333915065,0.01324488,23133.0,23129.0,0.77218233]
["bitfinex","BTCUSD",1674333915066,0.21734242,23133.0,23129.0,0.77218233]
["bitfinex","BTCUSD",1674333915317,0.21734242,23133.0,23129.0,0.77418233]
["bitfinex","BTCUSD",1674333915318,0.075,23130.0,23129.0,0.77418233]
["bitfinex","BTCUSD",1674333916073,0.11324488,23133.0,23129.0,0.77218233]
["bitfinex","BTCUSD",1674333916334,0.008,23130.0,23129.0,0.77218233]
["bitfinex","BTCUSD",1674333916578,0.328817,23130.0,23129.0,0.77218233]
["bitfinex","BTCUSD",1674333916825,0.00856,23130.0,23129.0,0.77218233]
["bitfinex","BTCUSD",1674333917075,6e-05,23130.0,23129.0,0.77218233]
["bitfinex","BTCUSD",1674333917326,0.0085,23132.0,23129.0,0.77218233]
["bitfinex","BTCUSD",1674333917572,0.0085,23132.0,23130.0,0.3]
["bitfinex","BTCUSD",1674333918073,0.323797,23131.0,23130.0,0.3]
["bitfinex","BTCUSD",1674333918321,0.0085,23131.0,23130.0,0.3]
["bitfinex","BTCUSD",1674333918573,0.0165,23132.0,23130.0,0.3]
["bitfinex","BTCUSD",1674333918574,0.21805626,23135.0,23131.0,0.46359908]
["bitfinex","BTCUSD",1674333918828,0.21805626,23135.0,23132.0,0.3]
["bitfinex","BTCUSD",1674333919335,6e-05,23136.0,23132.0,0.3]
["bitfinex","BTCUSD",1674333919578,0.20756847,23137.0,23132.0,0.3]
["bitfinex","BTCUSD",1674333919827,0.1,23140.0,23132.0,0.3]
["bitfinex","BTCUSD",1674333920070,0.1,23138.0,23132.0,0.3]
["bitfinex","BTCUSD",1674333920320,0.316172,23137.0,23133.0,0.4751]
["bitfinex","BTCUSD",1674333920570,0.310293,23136.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333920813,0.1,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333920814,0.057,23135.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333921058,0.1,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333921562,0.323942,23137.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333921818,0.315524,23136.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333922072,0.0085,23135.0,23134.0,0.303]
["bitfinex","BTCUSD",1674333922323,0.157,23138.0,23134.0,0.303]
["bitfinex","BTCUSD",1674333922324,0.1,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333922570,0.0655,23137.0,23135.0,0.0063]
["bitfinex","BTCUSD",1674333922828,0.0085,23137.0,23135.0,0.0063]
["bitfinex","BTCUSD",1674333923080,0.322835,23136.0,23135.0,0.0063]
["bitfinex","BTCUSD",1674333923334,0.431335,23136.0,23135.0,0.0063]
["bitfinex","BTCUSD",1674333924375,0.431335,23136.0,23130.0,0.8989472]
["bitfinex","BTCUSD",1674333924621,0.50097593,23135.0,23130.0,0.8989472]
["bitfinex","BTCUSD",1674333924861,0.59458093,23134.0,23130.0,0.8989472]
["bitfinex","BTCUSD",1674333925105,0.310984,23133.0,23130.0,0.8989472]
["bitfinex","BTCUSD",1674333925375,0.17619593,23133.0,23130.0,0.8989472]
["bitfinex","BTCUSD",1674333925630,0.1,23134.0,23130.0,0.8989472]
["bitfinex","BTCUSD",1674333925876,0.1,23134.0,23129.0,0.12250642]
["bitfinex","BTCUSD",1674333925877,0.17619593,23133.0,23129.0,0.12250642]
["bitfinex","BTCUSD",1674333926124,0.57888993,23132.0,23131.0,0.0024]
["bitfinex","BTCUSD",1674333926380,0.402694,23132.0,23131.0,0.0024]
["bitfinex","BTCUSD",1674333927145,0.24639,23136.0,23131.0,0.0024]
["bitfinex","BTCUSD",1674333927146,0.20984728,23137.0,23131.0,0.52000399]
["bitfinex","BTCUSD",1674333927400,0.005,23133.0,23131.0,0.52000399]
["bitfinex","BTCUSD",1674333927650,0.005,23133.0,23132.0,0.3]
["bitfinex","BTCUSD",1674333928140,0.20984728,23137.0,23132.0,0.40321426]
["bitfinex","BTCUSD",1674333928401,0.005,23137.0,23132.0,0.3]
["bitfinex","BTCUSD",1674333928653,0.27758021,23139.0,23133.0,0.47422932]
["bitfinex","BTCUSD",1674333928915,0.27758021,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333929162,0.301719,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333929413,0.330994,23137.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333929658,0.27758021,23139.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333929659,0.335953,23136.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333929908,0.308282,23135.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333930149,0.13937,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333930652,0.320251,23137.0,23134.0,0.3]
["bitfinex","BTCUSD",1674333930897,0.301233,23136.0,23135.0,0.35281369]
["bitfinex","BTCUSD",1674333931144,0.33458021,23139.0,23135.0,0.65281369]
["bitfinex","BTCUSD",1674333931399,0.33458021,23139.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333931650,0.378224,23138.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333931900,0.307918,23137.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333932893,0.33733664,23137.0,23136.0,0.3]
["bitfinex","BTCUSD",1674333933135,0.39433664,23137.0,23136.0,0.303]
["bitfinex","BTCUSD",1674333933633,0.09530864,23137.0,23136.0,0.303]
["bitfinex","BTCUSD",1674333935910,1.23514024,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333936153,1.05894431,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333936410,1.35894431,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333937418,0.62612819,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333937666,0.73874101,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333937915,0.72612819,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333938159,1.02612819,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333938422,0.72612819,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333941188,0.72612819,23137.0,23136.0,0.03429]
["bitfinex","BTCUSD",1674333941189,0.62612819,23137.0,23136.0,0.03429]
["bitfinex","BTCUSD",1674333941716,0.62612819,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333944436,0.40443764,23137.0,23136.0,0.03429]
["bitfinex","BTCUSD",1674333944697,0.09519241,23137.0,23136.0,0.03429]
["bitfinex","BTCUSD",1674333946761,0.09519241,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333947506,0.40563341,23137.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333948008,0.09519241,23137.0,23136.0,0.42517383]
["bitfinex","BTCUSD",1674333948263,0.09519241,23137.0,23136.0,0.72517383]
["bitfinex","BTCUSD",1674333948777,0.09519241,23137.0,23136.0,0.82838809]
["bitfinex","BTCUSD",1674333949284,0.09519241,23137.0,23136.0,0.93191382]
["bitfinex","BTCUSD",1674333949532,0.09519241,23137.0,23136.0,1.08676761]
["bitfinex","BTCUSD",1674333950040,0.03819241,23137.0,23136.0,1.18733881]
["bitfinex","BTCUSD",1674333950296,0.04319241,23137.0,23136.0,1.01959882]
["bitfinex","BTCUSD",1674333950793,0.04319241,23137.0,23136.0,0.62871499]
["bitfinex","BTCUSD",1674333951048,0.03819241,23137.0,23136.0,0.53775702]
["bitfinex","BTCUSD",1674333951294,0.04319241,23137.0,23136.0,1.01712092]
["bitfinex","BTCUSD",1674333951588,0.04319241,23137.0,23136.0,1.17190185]
["bitfinex","BTCUSD",1674333951802,0.04319241,23137.0,23136.0,0.96543483]
["bitfinex","BTCUSD",1674333952057,0.04319241,23137.0,23136.0,1.17190185]
["bitfinex","BTCUSD",1674333952307,0.04319241,23137.0,23136.0,0.97563483]
["bitfinex","BTCUSD",1674333952557,0.03819241,23137.0,23136.0,0.93663483]
["bitfinex","BTCUSD",1674333952807,0.04319241,23137.0,23136.0,1.18210185]
["bitfinex","BTCUSD",1674333953047,0.04319241,23137.0,23136.0,0.80638201]
["bitfinex","BTCUSD",1674333953048,0.03819241,23137.0,23136.0,0.80638201]
["bitfinex","BTCUSD",1674333953304,0.21938834,23137.0,23136.0,0.25566702]
["bitfinex","BTCUSD",1674333953552,0.21438834,23137.0,23136.0,0.0102]
["bitfinex","BTCUSD",1674333953823,0.80657405,23137.0,23136.0,0.0492]
["bitfinex","BTCUSD",1674333954077,0.80657405,23137.0,23136.0,0.0102]
["bitfinex","BTCUSD",1674333954078,0.58651958,23137.0,23136.0,0.0102]
["bitfinex","BTCUSD",1674333954345,0.59151958,23137.0,23136.0,0.0492]
["bitfinex","BTCUSD",1674333954599,0.58651958,23137.0,23136.0,0.0102]
["bitfinex","BTCUSD",1674333955645,0.63951958,23137.0,23136.0,0.0142]
["bitfinex","BTCUSD",1674333955888,0.58651958,23137.0,23136.0,0.0102]
["bitfinex","BTCUSD",1674333956146,0.63951958,23137.0,23136.0,0.0142]
["bitfinex","BTCUSD",1674333959664,0.41371241,23137.0,23136.0,0.0142]
["bitfinex","BTCUSD",1674333959916,0.09119241,23137.0,23136.0,0.3142]
["bitfinex","BTCUSD",1674333961174,0.03819241,23137.0,23136.0,0.3102]
["bitfinex","BTCUSD",1674333962257,0.03819241,23137.0,23136.0,0.3142]
["bitfinex","BTCUSD",1674333962258,0.09119241,23137.0,23136.0,0.3142]
["bitfinex","BTCUSD",1674333963079,0.03819241,23137.0,23136.0,0.41335658]
["bitfinex","BTCUSD",1674333963338,0.70020446,23137.0,23136.0,0.469341]
["bitfinex","BTCUSD",1674333963598,0.60543751,23137.0,23136.0,0.0142]
["bitfinex","BTCUSD",1674333965211,0.41098441,23137.0,23136.0,0.0142]
["bitfinex","BTCUSD",1674333965461,0.6171762,23137.0,23136.0,0.0142]
["bitfinex","BTCUSD",1674333965722,0.1,23136.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333965970,0.78495393,23135.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333966212,1.21902805,23134.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333966467,0.48807293,23133.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333966730,0.303903,23132.0,23129.0,0.52460604]
["bitfinex","BTCUSD",1674333967047,0.3,23135.0,23129.0,0.52460604]
["bitfinex","BTCUSD",1674333967048,0.01444076,23133.0,23129.0,0.62776262]
["bitfinex","BTCUSD",1674333967248,0.01444076,23133.0,23129.0,0.66276262]
["bitfinex","BTCUSD",1674333967495,0.01444076,23133.0,23130.0,0.53819162]
["bitfinex","BTCUSD",1674333967745,0.01944076,23133.0,23131.0,0.3]
["bitfinex","BTCUSD",1674333968001,0.005,23133.0,23131.0,0.0054]
["bitfinex","BTCUSD",1674333968295,0.307978,23132.0,23131.0,0.0054]
["bitfinex","BTCUSD",1674333968754,0.307978,23132.0,23131.0,0.03669]
["bitfinex","BTCUSD",1674333969266,0.1,23138.0,23131.0,0.03669]
["bitfinex","BTCUSD",1674333969519,0.18098793,23136.0,23131.0,0.33669]
["bitfinex","BTCUSD",1674333969761,0.327131,23135.0,23131.0,0.33669]
["bitfinex","BTCUSD",1674333969998,0.18098793,23136.0,23131.0,0.33669]
["bitfinex","BTCUSD",1674333969999,0.009,23132.0,23131.0,0.33669]
["bitfinex","BTCUSD",1674333970235,0.18098793,23136.0,23131.0,0.33669]
["bitfinex","BTCUSD",1674333970748,0.02627292,23137.0,23132.0,0.10315658]
["bitfinex","BTCUSD",1674333971003,0.02627292,23137.0,23132.0,1.08550897]
["bitfinex","BTCUSD",1674333971267,0.02627292,23137.0,23133.0,0.40315658]
["bitfinex","BTCUSD",1674333971510,0.02627292,23137.0,23135.0,0.10315658]
["bitfinex","BTCUSD",1674333971783,0.02627292,23137.0,23135.0,0.55788867]
["bitfinex","BTCUSD",1674333972101,0.02627292,23137.0,23136.0,0.46489201]
["bitfinex","BTCUSD",1674333972278,0.02627292,23137.0,23136.0,1.25214382]
["bitfinex","BTCUSD",1674333972762,0.02627292,23137.0,23136.0,1.0456768]
["bitfinex","BTCUSD",1674333973004,0.03027292,23137.0,23136.0,1.0456768]
["bitfinex","BTCUSD",1674333973258,0.02627292,23137.0,23136.0,0.55842499]
["bitfinex","BTCUSD",1674333973506,0.30318373,23146.0,23136.0,0.344]
["bitfinex","BTCUSD",1674333973759,0.17937966,23146.0,23139.0,0.25807197]
["bitfinex","BTCUSD",1674333974009,0.17937966,23146.0,23141.0,0.0077]
["bitfinex","BTCUSD",1674333974010,0.70901205,23145.0,23141.0,0.0077]
["bitfinex","BTCUSD",1674333974253,0.21257219,23142.0,23141.0,0.0077]
["bitfinex","BTCUSD",1674333974505,0.53135419,23142.0,23136.0,0.0357]
["bitfinex","BTCUSD",1674333974769,0.49115193,23141.0,23136.0,0.0357]
["bitfinex","BTCUSD",1674333975020,0.46352593,23140.0,23136.0,0.0357]
["bitfinex","BTCUSD",1674333975268,0.49831593,23139.0,23132.0,0.46327287]
["bitfinex","BTCUSD",1674333975500,0.005,23137.0,23136.0,0.033]
["bitfinex","BTCUSD",1674333975753,0.005,23137.0,23135.0,0.01536432]
["bitfinex","BTCUSD",1674333975754,0.318798,23137.0,23135.0,0.01536432]
["bitfinex","BTCUSD",1674333976017,0.0153667,23139.0,23136.0,0.003]
["bitfinex","BTCUSD",1674333976277,0.312121,23138.0,23135.0,0.01536432]
["bitfinex","BTCUSD",1674333977000,0.058,23137.0,23135.0,0.31836432]
["bitfinex","BTCUSD",1674333977249,0.316484,23136.0,23135.0,0.01836432]
["bitfinex","BTCUSD",1674333978008,0.33243687,23136.0,23135.0,0.01536432]
["bitfinex","BTCUSD",1674333978270,0.33243687,23136.0,23135.0,0.01836432]
["bitfinex","BTCUSD",1674333978529,0.33243687,23136.0,23135.0,0.01536432]
["bitfinex","BTCUSD",1674333978802,0.38543687,23136.0,23135.0,0.01836432]
["bitfinex","BTCUSD",1674333979342,0.07395287,23136.0,23135.0,0.01836432]
["bitfinex","BTCUSD",1674333979624,0.07395287,23136.0,23135.0,0.31836432]
["bitfinex","BTCUSD",1674333979875,0.40190087,23136.0,23135.0,0.31836432]
["bitfinex","BTCUSD",1674333981115,0.40190087,23136.0,23135.0,0.01836432]
["bitfinex","BTCUSD",1674333981373,0.40190087,23136.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333981374,1.07683228,23136.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333981620,2.05151405,23135.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333981853,1.23891805,23134.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333982107,1.43158586,23133.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333982351,1.22952805,23132.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333982592,1.13605612,23131.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333982849,1.03452212,23130.0,23129.0,0.17649216]
["bitfinex","BTCUSD",1674333983108,0.9129783,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333983352,1.2129783,23130.0,23129.0,0.17649216]
["bitfinex","BTCUSD",1674333983848,1.37984837,23130.0,23129.0,0.17649216]
["bitfinex","BTCUSD",1674333984358,1.37984837,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333984609,1.47084837,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333984854,1.3039783,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333985342,1.0039783,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333985598,1.3039783,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333985840,1.32243075,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333986836,1.02243075,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333987081,0.58961463,23130.0,23129.0,0.17349216]
["bitfinex","BTCUSD",1674333991547,0.58961463,23130.0,23129.0,0.17340222]
["bitfinex","BTCUSD",1674333995795,0.68961463,23130.0,23129.0,0.17340222]
["bitfinex","BTCUSD",1674333996781,0.68961463,23130.0,23129.0,0.14840222]
["bitfinex","BTCUSD",1674333998024,0.59861463,23130.0,23129.0,0.14840222]
["bitfinex","BTCUSD",1674333998263,0.68961463,23130.0,23129.0,0.14840222]
["bitfinex","BTCUSD",1674333999734,0.67461463,23130.0,23129.0,0.14840222]
["bitfinex","BTCUSD",1674333999979,1.19489221,23130.0,23129.0,0.14840222]
["bitfinex","BTCUSD",1674334000213,0.1,23127.0,23126.0,0.01728851]
["bitfinex","BTCUSD",1674334000452,0.417915,23127.0,23126.0,0.01728851]
["bitfinex","BTCUSD",1674334000948,0.1,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334001203,0.705698,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334001445,0.405698,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334001927,0.4246683,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334002171,0.60471916,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334002724,0.74215658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334002968,1.04215658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334003468,1.13315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334003715,0.83315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334003959,1.13315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334004210,0.83315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334004691,1.13315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334004950,0.83315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334005429,1.13315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334005671,1.04215658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334005914,0.83315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334006168,1.04215658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334006408,0.83315658,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334006646,0.69571916,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334009134,1.12853528,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334009389,0.69571916,23126.0,23125.0,0.01115309]
["bitfinex","BTCUSD",1674334010423,0.1,23125.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334010668,0.306844,23124.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334010920,0.317473,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334011899,0.33699343,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334012904,0.42799343,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334014900,0.72799343,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334015143,0.63559369,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334015653,0.64459369,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334015887,0.74905306,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334016391,1.44906511,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334016690,1.46840981,23123.0,23122.0,0.00300339]
["bitfinex","BTCUSD",1674334017432,1.46840981,23123.0,23118.0,0.01]
["bitfinex","BTCUSD",1674334017433,0.24417108,23119.0,23118.0,0.01]
["bitfinex","BTCUSD",1674334017741,2.35314113,23119.0,23118.0,0.01]
["bitfinex","BTCUSD",1674334017968,2.35314113,23119.0,23115.0,0.0181759]
["bitfinex","BTCUSD",1674334017969,2.61463352,23119.0,23115.0,0.0181759]
["bitfinex","BTCUSD",1674334018220,2.05984239,23118.0,23117.0,3.19e-06]
["bitfinex","BTCUSD",1674334018468,1.89729012,23118.0,23115.0,0.0181759]
["bitfinex","BTCUSD",1674334018723,1.51036512,23117.0,23115.0,0.0181759]
["bitfinex","BTCUSD",1674334019023,1.14905212,23116.0,23115.0,0.0181759]
["bitfinex","BTCUSD",1674334019264,1.62432566,23116.0,23115.0,5.9e-06]
["bitfinex","BTCUSD",1674334019517,0.43281612,23101.0,23100.0,0.17764765]
["bitfinex","BTCUSD",1674334019773,0.50933493,23101.0,23100.0,0.17764765]
["bitfinex","BTCUSD",1674334020024,0.50433493,23101.0,23100.0,0.55840006]
["bitfinex","BTCUSD",1674334020294,0.50433493,23101.0,23100.0,0.55681774]
["bitfinex","BTCUSD",1674334020560,0.12178,23108.0,23100.0,0.55681774]
["bitfinex","BTCUSD",1674334020561,0.21845083,23108.0,23100.0,0.55681774]
["bitfinex","BTCUSD",1674334021050,0.35457237,23105.0,23101.0,0.6]
["bitfinex","BTCUSD",1674334021293,0.35457237,23105.0,23100.0,0.04801774]
["bitfinex","BTCUSD",1674334021553,0.1,23110.0,23101.0,0.00480177]
["bitfinex","BTCUSD",1674334021554,0.36465332,23103.0,23101.0,0.00480177]
["bitfinex","BTCUSD",1674334021794,0.36465332,23103.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334022042,0.15721605,23102.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334022287,0.003,23101.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334022562,0.17619593,23101.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334022831,0.37374716,23100.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334024048,0.43157727,23099.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334025549,0.86439339,23099.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334025794,0.95439339,23099.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334026027,0.86439339,23099.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334026298,1.74313561,23099.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334026531,1.17293295,23099.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334026797,1.01147339,23099.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334027049,0.33157727,23099.0,23098.0,0.04129]
["bitfinex","BTCUSD",1674334027292,0.02585127,23099.0,23098.0,0.01]
["bitfinex","BTCUSD",1674334027540,0.02585127,23099.0,23095.0,6.66e-05]
["bitfinex","BTCUSD",1674334027541,0.1,23098.0,23095.0,6.66e-05]
["bitfinex","BTCUSD",1674334027799,1.00582238,23097.0,23095.0,6.66e-05]
["bitfinex","BTCUSD",1674334028056,0.84036812,23096.0,23095.0,6.66e-05]
["bitfinex","BTCUSD",1674334028289,0.1,23095.0,23089.0,0.21539006]
["bitfinex","BTCUSD",1674334028543,0.12846,23093.0,23089.0,0.21539006]
["bitfinex","BTCUSD",1674334028797,1.33893967,23092.0,23089.0,0.21539006]
["bitfinex","BTCUSD",1674334029045,1.22139439,23091.0,23089.0,0.21539006]
["bitfinex","BTCUSD",1674334029290,1.22545937,23090.0,23089.0,0.21539006]
["bitfinex","BTCUSD",1674334029539,0.453,23088.0,23073.0,0.38967861]
["bitfinex","BTCUSD",1674334029787,0.16077,23089.0,23075.0,0.6]
["bitfinex","BTCUSD",1674334029788,1.22623205,23087.0,23075.0,0.6]
["bitfinex","BTCUSD",1674334030032,1.20970505,23086.0,23085.0,0.01662843]
["bitfinex","BTCUSD",1674334030299,0.76162512,23086.0,23085.0,0.01662843]
["bitfinex","BTCUSD",1674334030550,0.03325685,23084.0,23076.0,0.63102796]
["bitfinex","BTCUSD",1674334030804,0.20945278,23084.0,23083.0,0.47528202]
["bitfinex","BTCUSD",1674334031057,0.2957738,23095.0,23083.0,0.47528202]
["bitfinex","BTCUSD",1674334031058,0.11871,23095.0,23085.0,0.3751338]
["bitfinex","BTCUSD",1674334031307,0.11871,23095.0,23086.0,0.4756]
["bitfinex","BTCUSD",1674334031308,0.11871,23093.0,23086.0,0.4756]
["bitfinex","BTCUSD",1674334031666,0.3,23094.0,23087.0,0.027222]
["bitfinex","BTCUSD",1674334031872,0.32637019,23096.0,23088.0,0.025418]
["bitfinex","BTCUSD",1674334032094,0.02637019,23096.0,23087.0,0.3]
["bitfinex","BTCUSD",1674334032373,0.02637019,23096.0,23089.0,0.6]
["bitfinex","BTCUSD",1674334032627,0.02637019,23096.0,23090.0,0.3]
["bitfinex","BTCUSD",1674334032944,0.14496307,23100.0,23091.0,0.125405]
["bitfinex","BTCUSD",1674334033125,0.321159,23100.0,23090.0,0.3]
["bitfinex","BTCUSD",1674334033369,0.321159,23100.0,23089.0,0.6]
["bitfinex","BTCUSD",1674334033370,0.50276163,23099.0,23092.0,0.47004478]
["bitfinex","BTCUSD",1674334033640,0.92405505,23098.0,23089.0,0.40750147]
["bitfinex","BTCUSD",1674334033888,1.02393005,23097.0,23089.0,0.40750147]
["bitfinex","BTCUSD",1674334034128,0.48758593,23096.0,23089.0,0.40750147]
["bitfinex","BTCUSD",1674334034366,0.50160393,23095.0,23089.0,0.40750147]
["bitfinex","BTCUSD",1674334034627,0.3,23097.0,23091.0,0.4902428]
["bitfinex","BTCUSD",1674334034858,0.3265657,23099.0,23091.0,0.4852428]
["bitfinex","BTCUSD",1674334035117,0.67158,23102.0,23088.0,0.40081666]
["bitfinex","BTCUSD",1674334035118,0.60901205,23098.0,23088.0,0.40081666]
["bitfinex","BTCUSD",1674334035348,1.21116305,23097.0,23088.0,0.40081666]
["bitfinex","BTCUSD",1674334035607,0.92153823,23096.0,23088.0,0.40081666]
["bitfinex","BTCUSD",1674334035854,0.49428393,23095.0,23086.0,0.4756]
["bitfinex","BTCUSD",1674334036096,0.49428393,23095.0,23087.0,0.46170851]
["bitfinex","BTCUSD",1674334036097,0.17619593,23094.0,23087.0,0.46170851]
["bitfinex","BTCUSD",1674334036347,0.17619593,23094.0,23086.0,0.4756]
["bitfinex","BTCUSD",1674334036589,0.17619593,23093.0,23087.0,0.53367298]
["bitfinex","BTCUSD",1674334036833,0.46519622,23096.0,23087.0,0.53367298]
["bitfinex","BTCUSD",1674334036834,0.17619593,23092.0,23087.0,0.47723002]
["bitfinex","BTCUSD",1674334037063,0.17619593,23091.0,23087.0,0.47723002]
["bitfinex","BTCUSD",1674334037317,0.02685835,23093.0,23086.0,0.4756]
["bitfinex","BTCUSD",1674334037318,0.17619593,23090.0,23086.0,0.4706]
["bitfinex","BTCUSD",1674334037558,0.48170193,23089.0,23086.0,0.4706]
["bitfinex","BTCUSD",1674334037813,0.326754,23088.0,23086.0,0.4706]
["bitfinex","BTCUSD",1674334038098,0.17619593,23088.0,23080.0,0.1]
["bitfinex","BTCUSD",1674334038349,0.50240493,23087.0,23085.0,0.43972655]
["bitfinex","BTCUSD",1674334038598,0.41806,23090.0,23078.0,0.15313264]
["bitfinex","BTCUSD",1674334038844,0.14491835,23093.0,23078.0,0.15313264]
["bitfinex","BTCUSD",1674334038845,0.28301513,23088.0,23083.0,0.47967584]
["bitfinex","BTCUSD",1674334039087,0.28301513,23088.0,23083.0,0.46467584]
["bitfinex","BTCUSD",1674334039088,0.45921106,23088.0,23083.0,0.46467584]
["bitfinex","BTCUSD",1674334039335,0.28301513,23088.0,23083.0,0.46467584]
["bitfinex","BTCUSD",1674334039829,0.45921106,23088.0,23083.0,0.46467584]
["bitfinex","BTCUSD",1674334040080,0.36691762,23086.0,23079.0,0.38947304]
["bitfinex","BTCUSD",1674334040339,0.49765693,23087.0,23079.0,0.4803]
["bitfinex","BTCUSD",1674334040340,1.22291205,23085.0,23079.0,0.4803]
["bitfinex","BTCUSD",1674334040598,0.47108593,23084.0,23079.0,0.4803]
["bitfinex","BTCUSD",1674334040901,0.49791393,23083.0,23079.0,0.8677332]
["bitfinex","BTCUSD",1674334041150,0.49791393,23083.0,23079.0,0.4803]
["bitfinex","BTCUSD",1674334041151,0.17619593,23083.0,23079.0,0.4803]
["bitfinex","BTCUSD",1674334041378,0.17619593,23083.0,23079.0,0.85757773]
["bitfinex","BTCUSD",1674334041619,0.0265771,23085.0,23079.0,0.85757773]
["bitfinex","BTCUSD",1674334041871,0.28875013,23084.0,23079.0,0.85757773]
["bitfinex","BTCUSD",1674334042629,0.0265771,23085.0,23079.0,0.85757773]
["bitfinex","BTCUSD",1674334042630,0.0265771,23085.0,23080.0,0.1]
["bitfinex","BTCUSD",1674334042888,0.0265771,23085.0,23081.0,0.025445]
["bitfinex","BTCUSD",1674334043164,0.0265771,23085.0,23081.0,0.3]
["bitfinex","BTCUSD",1674334043389,0.0265771,23085.0,23083.0,0.0168]
["bitfinex","BTCUSD",1674334044369,0.0265771,23085.0,23083.0,0.3168]
["bitfinex","BTCUSD",1674334044635,0.0265771,23085.0,23084.0,0.025434]
["bitfinex","BTCUSD",1674334044877,0.0265771,23085.0,23083.0,0.3168]
["bitfinex","BTCUSD",1674334045607,0.30840196,23084.0,23083.0,0.0168]
["bitfinex","BTCUSD",1674334045864,0.62324896,23084.0,23083.0,0.0168]
["bitfinex","BTCUSD",1674334046840,0.6497889,23084.0,23083.0,0.0168]
["bitfinex","BTCUSD",1674334050839,0.34138694,23084.0,23083.0,0.0168]
["bitfinex","BTCUSD",1674334051097,0.02653994,23084.0,23083.0,0.0168]
["bitfinex","BTCUSD",1674334051355,0.02653994,23084.0,23083.0,0.3168]
["bitfinex","BTCUSD",1674334051887,0.02653994,23084.0,23083.0,0.342236]
["bitfinex","BTCUSD",1674334052138,0.02712451,23088.0,23083.0,0.82948793]
["bitfinex","BTCUSD",1674334052377,0.02712451,23088.0,23083.0,0.80405193]
["bitfinex","BTCUSD",1674334052619,0.02712451,23088.0,23084.0,0.125431]
["bitfinex","BTCUSD",1674334052878,0.02712451,23088.0,23084.0,0.1]
["bitfinex","BTCUSD",1674334053127,0.1,23093.0,23085.0,0.025428]
["bitfinex","BTCUSD",1674334053128,0.02435177,23091.0,23085.0,0.025428]
["bitfinex","BTCUSD",1674334053417,0.02435177,23091.0,23084.0,0.1]
["bitfinex","BTCUSD",1674334053646,0.2005477,23091.0,23085.0,0.025424]
["bitfinex","BTCUSD",1674334053904,0.2005477,23091.0,23084.0,0.1]
["bitfinex","BTCUSD",1674334054133,0.2005477,23091.0,23085.0,0.025424]
["bitfinex","BTCUSD",1674334054375,0.02435177,23091.0,23085.0,0.37765789]
["bitfinex","BTCUSD",1674334054634,0.2005477,23091.0,23086.0,0.425422]
["bitfinex","BTCUSD",1674334054872,0.2005477,23091.0,23086.0,0.4]
["bitfinex","BTCUSD",1674334054873,0.02435177,23091.0,23086.0,0.4]
["bitfinex","BTCUSD",1674334055142,0.02435177,23091.0,23087.0,0.02542]
["bitfinex","BTCUSD",1674334055388,0.01935177,23091.0,23088.0,0.0299]
["bitfinex","BTCUSD",1674334055633,0.01935177,23091.0,23089.0,0.025416]
["bitfinex","BTCUSD",1674334055881,0.37628072,23097.0,23090.0,0.4778]
["bitfinex","BTCUSD",1674334056127,0.37628072,23097.0,23091.0,0.4]
["bitfinex","BTCUSD",1674334056371,0.37628072,23097.0,23092.0,0.025401]
["bitfinex","BTCUSD",1674334056605,0.37628072,23097.0,23091.0,0.4]
["bitfinex","BTCUSD",1674334056864,0.01821269,23096.0,23091.0,0.4]
["bitfinex","BTCUSD",1674334057111,0.01821269,23096.0,23092.0,0.35768046]
["bitfinex","BTCUSD",1674334057112,0.19440862,23096.0,23092.0,0.35768046]
["bitfinex","BTCUSD",1674334057358,0.19440862,23096.0,23093.0,0.3]
["bitfinex","BTCUSD",1674334057359,0.01821269,23096.0,23093.0,0.3]
["bitfinex","BTCUSD",1674334058350,0.01821269,23096.0,23094.0,0.025396]
["bitfinex","BTCUSD",1674334058600,0.01821269,23096.0,23093.0,0.3]
["bitfinex","BTCUSD",1674334058855,0.01821269,23096.0,23094.0,0.025395]
["bitfinex","BTCUSD",1674334059085,0.01821269,23096.0,23093.0,0.3]
["bitfinex","BTCUSD",1674334059352,0.01821269,23096.0,23094.0,0.125395]
["bitfinex","BTCUSD",1674334059603,0.01821269,23096.0,23094.0,0.1]
["bitfinex","BTCUSD",1674334059848,2.6652,23104.0,23096.0,0.1]
["bitfinex","BTCUSD",1674334060091,0.35707339,23104.0,23096.0,0.1]
["bitfinex","BTCUSD",1674334060342,0.35707339,23104.0,23100.0,0.0307]
["bitfinex","BTCUSD",1674334061061,0.0148299,23103.0,23100.0,0.0307]
["bitfinex","BTCUSD",1674334061572,0.0148299,23103.0,23101.0,0.02537]
["bitfinex","BTCUSD",1674334061824,0.0148299,23103.0,23101.0,0.030977]
["bitfinex","BTCUSD",1674334062076,0.0148299,23103.0,23101.0,0.005607]
["bitfinex","BTCUSD",1674334062323,0.00322443,23106.0,23103.0,0.1]
["bitfinex","BTCUSD",1674334062568,0.00322443,23106.0,23104.0,0.4798]
["bitfinex","BTCUSD",1674334062815,0.00322443,23106.0,23105.0,0.325358]
["bitfinex","BTCUSD",1674334063409,0.00322443,23106.0,23105.0,0.025358]
["bitfinex","BTCUSD",1674334063664,0.00322443,23106.0,23104.0,0.4798]
["bitfinex","BTCUSD",1674334064167,0.00322443,23106.0,23105.0,0.025356]
["bitfinex","BTCUSD",1674334064413,0.00322443,23106.0,23105.0,0.125356]
["bitfinex","BTCUSD",1674334064676,0.00322443,23106.0,23105.0,0.425356]
["bitfinex","BTCUSD",1674334064961,0.01519962,23106.0,23105.0,0.425356]
["bitfinex","BTCUSD",1674334065216,0.01519962,23106.0,23105.0,0.50081059]
["bitfinex","BTCUSD",1674334066348,0.01519962,23106.0,23105.0,0.60081059]
["bitfinex","BTCUSD",1674334066597,0.01519962,23106.0,23105.0,0.90081059]
["bitfinex","BTCUSD",1674334066851,0.01519962,23106.0,23105.0,0.60081059]
["bitfinex","BTCUSD",1674334067389,0.01019962,23106.0,23105.0,0.60081059]
["bitfinex","BTCUSD",1674334067902,0.01633206,23111.0,23105.0,0.60081059]
["bitfinex","BTCUSD",1674334068181,0.01633206,23111.0,23107.0,0.1]
["bitfinex","BTCUSD",1674334068430,0.01633206,23111.0,23108.0,0.025346]
["bitfinex","BTCUSD",1674334068694,0.01633206,23111.0,23107.0,0.1]
["bitfinex","BTCUSD",1674334068948,0.01633206,23111.0,23108.0,0.025343]
["bitfinex","BTCUSD",1674334069194,0.01633206,23111.0,23107.0,0.096671]
["bitfinex","BTCUSD",1674334069966,0.01633206,23111.0,23105.0,0.1]
["bitfinex","BTCUSD",1674334069967,0.17619593,23110.0,23105.0,0.1]
["bitfinex","BTCUSD",1674334070224,0.01633206,23111.0,23109.0,0.0277]
["bitfinex","BTCUSD",1674334070472,0.39322459,23111.0,23109.0,0.0277]
["bitfinex","BTCUSD",1674334070760,0.319442,23110.0,23109.0,0.0277]
["bitfinex","BTCUSD",1674334071737,0.319442,23110.0,23109.0,0.4177]
["bitfinex","BTCUSD",1674334073299,0.00471198,23111.0,23109.0,0.7177]
["bitfinex","BTCUSD",1674334073532,0.00471198,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674334075035,0.01651745,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674334075282,0.01651745,23111.0,23110.0,0.4]
["bitfinex","BTCUSD",1674334077329,0.01651745,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674334077811,0.00651745,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674334078073,0.01131309,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674334078387,0.01131309,23111.0,23110.0,0.4]
["bitfinex","BTCUSD",1674334078855,0.01131309,23111.0,23110.0,0.42534]
["bitfinex","BTCUSD",1674334079108,0.0039541,23113.0,23110.0,0.42534]
["bitfinex","BTCUSD",1674334079363,0.0039541,23113.0,23111.0,0.1]
["bitfinex","BTCUSD",1674334079614,0.18015003,23113.0,23112.0,0.025333]
["bitfinex","BTCUSD",1674334079871,0.18015003,23113.0,23109.0,0.80646312]
["bitfinex","BTCUSD",1674334079872,0.01135016,23112.0,23109.0,0.55825664]
["bitfinex","BTCUSD",1674334080127,0.18754609,23112.0,23109.0,0.55825664]
["bitfinex","BTCUSD",1674334080376,0.01135016,23112.0,23109.0,0.55825664]
["bitfinex","BTCUSD",1674334080902,0.0164584,23112.0,23110.0,0.025338]
["bitfinex","BTCUSD",1674334081171,0.0164584,23112.0,23109.0,0.55825664]
["bitfinex","BTCUSD",1674334081405,0.19265433,23112.0,23110.0,0.025337]
["bitfinex","BTCUSD",1674334081657,0.0164584,23112.0,23110.0,0.3]
["bitfinex","BTCUSD",1674334083184,0.0164584,23112.0,23109.0,0.55825664]
["bitfinex","BTCUSD",1674334083935,0.0085,23111.0,23109.0,0.55825664]
["bitfinex","BTCUSD",1674334084986,0.0085,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674334085256,0.32619902,23113.0,23111.0,0.35149051]
["bitfinex","BTCUSD",1674334085257,0.0085,23112.0,23111.0,0.35149051]
["bitfinex","BTCUSD",1674334085503,0.0039541,23113.0,23111.0,0.67682651]
["bitfinex","BTCUSD",1674334085772,0.0039541,23113.0,23112.0,0.3]
["bitfinex","BTCUSD",1674334086866,0.0039541,23113.0,23112.0,0.3092]
["bitfinex","BTCUSD",1674334087149,0.0124541,23113.0,23112.0,0.0092]
["bitfinex","BTCUSD",1674334087675,0.3883891,23113.0,23112.0,0.0092]
["bitfinex","BTCUSD",1674334088176,0.3883891,23113.0,23109.0,0.16949352]
["bitfinex","BTCUSD",1674334088177,0.01839999,23111.0,23109.0,0.16949352]
["bitfinex","BTCUSD",1674334088425,0.311179,23110.0,23109.0,0.16949352]
["bitfinex","BTCUSD",1674334088899,0.01839999,23111.0,23109.0,0.16949352]
["bitfinex","BTCUSD",1674334089140,0.01642133,23110.0,23109.0,0.16949352]
["bitfinex","BTCUSD",1674334089388,0.01642133,23110.0,23109.0,0.53166168]
["bitfinex","BTCUSD",1674334089637,0.01642133,23110.0,23109.0,0.83726168]
["bitfinex","BTCUSD",1674334089878,0.01839999,23111.0,23110.0,0.1]
["bitfinex","BTCUSD",1674334090122,0.01839999,23111.0,23110.0,0.81301543]
["bitfinex","BTCUSD",1674334090355,0.01839999,23111.0,23110.0,0.83835343]
["bitfinex","BTCUSD",1674334090847,0.01839999,23111.0,23110.0,1.31295343]
["bitfinex","BTCUSD",1674334092812,0.01839999,23111.0,23110.0,0.899938]
["bitfinex","BTCUSD",1674334093049,0.03159515,23111.0,23110.0,0.899938]
["bitfinex","BTCUSD",1674334093544,0.0039541,23113.0,23110.0,0.899938]
["bitfinex","BTCUSD",1674334093947,0.0039541,23113.0,23111.0,0.1]
["bitfinex","BTCUSD",1674334094168,0.0039541,23113.0,23112.0,0.025333]
["bitfinex","BTCUSD",1674334095356,0.0033922,23116.0,23112.0,0.025333]
["bitfinex","BTCUSD",1674334095357,0.0033922,23116.0,23112.0,0.45814912]
["bitfinex","BTCUSD",1674334095607,0.0039541,23121.0,23113.0,0.83281612]
["bitfinex","BTCUSD",1674334095856,0.0039541,23121.0,23114.0,0.45814012]
["bitfinex","BTCUSD",1674334096106,0.0039541,23121.0,23115.0,0.85813112]
["bitfinex","BTCUSD",1674334096387,0.0039541,23121.0,23115.0,1.28486599]
["bitfinex","BTCUSD",1674334096692,0.0039541,23121.0,23116.0,0.025313]
["bitfinex","BTCUSD",1674334096937,0.0039541,23121.0,23117.0,0.1]
["bitfinex","BTCUSD",1674334097178,0.0039541,23121.0,23118.0,0.025309]
["bitfinex","BTCUSD",1674334097437,0.0039541,23121.0,23117.0,0.1]
["bitfinex","BTCUSD",1674334097693,0.0039541,23121.0,23118.0,0.025307]
["bitfinex","BTCUSD",1674334097948,0.0039541,23121.0,23117.0,0.1]
["bitfinex","BTCUSD",1674334098191,0.0039541,23121.0,23118.0,0.02543429]
["bitfinex","BTCUSD",1674334098442,0.0039541,23121.0,23118.0,0.00012729]
["bitfinex","BTCUSD",1674334098711,0.0039541,23121.0,23119.0,0.4459369]
["bitfinex","BTCUSD",1674334099021,0.0039541,23121.0,23120.0,0.3]
["bitfinex","BTCUSD",1674334099232,0.0039541,23121.0,23120.0,0.425303]
["bitfinex","BTCUSD",1674334100761,0.00346347,23122.0,23121.0,0.1]
["bitfinex","BTCUSD",1674334101284,0.00346347,23122.0,23121.0,0.125298]
["bitfinex","BTCUSD",1674334101609,0.00346347,23122.0,23121.0,1.1273891]
["bitfinex","BTCUSD",1674334101830,0.00346347,23122.0,23121.0,1.4273891]
["bitfinex","BTCUSD",1674334102329,0.00346347,23122.0,23121.0,1.42645685]
["bitfinex","BTCUSD",1674334107922,0.00346347,23122.0,23121.0,1.0273891]
["bitfinex","BTCUSD",1674334108369,0.00352347,23122.0,23121.0,1.0273891]
["bitfinex","BTCUSD",1674334109395,0.00352347,23122.0,23121.0,1.3273891]
["bitfinex","BTCUSD",1674334114416,0.00346347,23122.0,23121.0,1.3273891]
["bitfinex","BTCUSD",1674334115176,0.00328207,23122.0,23121.0,1.3273891]
["bitfinex","BTCUSD",1674334117950,0.00328207,23122.0,23121.0,1.3773891]
["bitfinex","BTCUSD",1674334119489,0.00328207,23122.0,23121.0,0.5739891]
["bitfinex","BTCUSD",1674334119745,0.00328207,23122.0,23121.0,0.05]
["bitfinex","BTCUSD",1674334123280,0.00328207,23122.0,23121.0,0.42828143]
["bitfinex","BTCUSD",1674334123544,0.00328207,23122.0,23121.0,0.72828143]
["bitfinex","BTCUSD",1674334125776,3.0290644,23136.0,23122.0,0.00328]
["bitfinex","BTCUSD",1674334126028,0.3638644,23136.0,23123.0,0.69008634]
["bitfinex","BTCUSD",1674334126275,0.3638644,23136.0,23126.0,0.25727022]
["bitfinex","BTCUSD",1674334126276,0.54006033,23136.0,23126.0,0.25727022]
["bitfinex","BTCUSD",1674334126526,0.54006033,23136.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334126527,0.3638644,23136.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334126772,0.3638644,23136.0,23128.0,0.025267]
["bitfinex","BTCUSD",1674334127032,0.3638644,23136.0,23129.0,0.025263]
["bitfinex","BTCUSD",1674334127282,0.3638644,23136.0,23128.0,0.1]
["bitfinex","BTCUSD",1674334127283,0.00504673,23136.0,23128.0,0.1]
["bitfinex","BTCUSD",1674334127523,0.00504673,23136.0,23129.0,0.45807812]
["bitfinex","BTCUSD",1674334127772,0.18124266,23136.0,23130.0,0.70908196]
["bitfinex","BTCUSD",1674334128014,0.00579786,23132.0,23131.0,0.025259]
["bitfinex","BTCUSD",1674334128269,0.00579786,23132.0,23131.0,0.125259]
["bitfinex","BTCUSD",1674334129269,0.00504673,23136.0,23131.0,0.55807512]
["bitfinex","BTCUSD",1674334129517,0.00504673,23136.0,23132.0,0.83281612]
["bitfinex","BTCUSD",1674334129761,0.00504673,23136.0,23133.0,0.325254]
["bitfinex","BTCUSD",1674334130017,0.00504673,23136.0,23134.0,0.1]
["bitfinex","BTCUSD",1674334130252,0.00504673,23136.0,23135.0,0.025249]
["bitfinex","BTCUSD",1674334130498,0.00504673,23136.0,23135.0,0.32524463]
["bitfinex","BTCUSD",1674334132796,0.00504673,23136.0,23135.0,0.92174463]
["bitfinex","BTCUSD",1674334133308,0.00504673,23136.0,23135.0,1.27884888]
["bitfinex","BTCUSD",1674334133564,0.00504673,23136.0,23135.0,1.3003591]
["bitfinex","BTCUSD",1674334133820,0.00504673,23136.0,23135.0,0.92174463]
["bitfinex","BTCUSD",1674334134064,0.00510597,23140.0,23135.0,1.35456075]
["bitfinex","BTCUSD",1674334134325,0.00510597,23140.0,23136.0,0.53281612]
["bitfinex","BTCUSD",1674334134577,0.00510597,23140.0,23137.0,0.75805512]
["bitfinex","BTCUSD",1674334134823,0.00510597,23140.0,23138.0,0.1]
["bitfinex","BTCUSD",1674334135064,0.00510597,23140.0,23139.0,0.45805012]
["bitfinex","BTCUSD",1674334135301,0.00510597,23140.0,23139.0,0.75805012]
["bitfinex","BTCUSD",1674334137016,0.02090353,23140.0,23139.0,0.75805012]
["bitfinex","BTCUSD",1674334137273,0.00311373,23146.0,23139.0,0.75805012]
["bitfinex","BTCUSD",1674334137523,0.00311373,23146.0,23140.0,1.59601612]
["bitfinex","BTCUSD",1674334137768,0.00311373,23146.0,23141.0,0.49443048]
["bitfinex","BTCUSD",1674334138018,0.00311373,23146.0,23142.0,0.73281612]
["bitfinex","BTCUSD",1674334138270,0.00311373,23146.0,23143.0,0.45803312]
["bitfinex","BTCUSD",1674334138518,0.38484862,23150.0,23144.0,0.4]
["bitfinex","BTCUSD",1674334138519,0.00715131,23150.0,23144.0,0.4]
["bitfinex","BTCUSD",1674334138762,0.00715131,23150.0,23145.0,0.025212]
["bitfinex","BTCUSD",1674334139012,0.00715131,23150.0,23144.0,0.4]
["bitfinex","BTCUSD",1674334139267,0.17619593,23149.0,23145.0,0.025206]
["bitfinex","BTCUSD",1674334139613,0.17619593,23148.0,23141.0,0.36521424]
["bitfinex","BTCUSD",1674334139887,0.49170893,23147.0,23141.0,0.36521424]
["bitfinex","BTCUSD",1674334140130,0.17619593,23146.0,23141.0,0.36521424]
["bitfinex","BTCUSD",1674334140373,0.17619593,23145.0,23141.0,0.36521424]
["bitfinex","BTCUSD",1674334140871,0.30219508,23147.0,23141.0,0.36521424]
["bitfinex","BTCUSD",1674334141116,0.47839101,23147.0,23142.0,0.025218]
["bitfinex","BTCUSD",1674334141377,0.30219508,23147.0,23141.0,0.36521424]
["bitfinex","BTCUSD",1674334141617,0.44049899,23147.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334142114,0.26430306,23147.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334142666,0.26430306,23147.0,23143.0,0.1]
["bitfinex","BTCUSD",1674334142918,0.45239978,23150.0,23143.0,0.59160983]
["bitfinex","BTCUSD",1674334143166,0.62859571,23150.0,23143.0,0.59160983]
["bitfinex","BTCUSD",1674334143435,0.62859571,23150.0,23144.0,0.3]
["bitfinex","BTCUSD",1674334143657,0.62859571,23150.0,23146.0,0.05]
["bitfinex","BTCUSD",1674334143658,0.25655045,23148.0,23146.0,0.05]
["bitfinex","BTCUSD",1674334144882,0.311223,23147.0,23146.0,0.05]
["bitfinex","BTCUSD",1674334145144,0.18334724,23150.0,23146.0,0.05]
["bitfinex","BTCUSD",1674334145395,0.341289,23149.0,23146.0,0.05]
["bitfinex","BTCUSD",1674334145645,0.26309977,23148.0,23146.0,0.05]
["bitfinex","BTCUSD",1674334145896,0.287144,23147.0,23146.0,0.05]
["bitfinex","BTCUSD",1674334147127,0.282144,23147.0,23146.0,0.05]
["bitfinex","BTCUSD",1674334149373,0.282144,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334149633,0.26309977,23148.0,23146.0,0.555079]
["bitfinex","BTCUSD",1674334149881,0.26309977,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334151145,0.00715131,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334154644,0.00215131,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334156187,0.27527167,23151.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334156433,0.00561991,23151.0,23149.0,0.1]
["bitfinex","BTCUSD",1674334156700,0.00561991,23151.0,23150.0,0.030201]
["bitfinex","BTCUSD",1674334156952,0.35041637,23154.0,23150.0,0.030201]
["bitfinex","BTCUSD",1674334156953,0.00557012,23154.0,23151.0,0.1]
["bitfinex","BTCUSD",1674334157275,0.00557012,23154.0,23150.0,0.030201]
["bitfinex","BTCUSD",1674334157276,1.2e-07,23154.0,23150.0,0.3]
["bitfinex","BTCUSD",1674334157502,0.00557012,23155.0,23151.0,0.030186]
["bitfinex","BTCUSD",1674334157750,0.17619593,23154.0,23149.0,0.1]
["bitfinex","BTCUSD",1674334158004,0.17619593,23154.0,23143.0,0.46493146]
["bitfinex","BTCUSD",1674334158005,0.09055799,23150.0,23143.0,0.46493146]
["bitfinex","BTCUSD",1674334158294,0.09055799,23150.0,23138.0,0.553]
["bitfinex","BTCUSD",1674334158295,0.49175593,23149.0,23145.0,0.46408711]
["bitfinex","BTCUSD",1674334158508,0.48715393,23148.0,23145.0,0.46408711]
["bitfinex","BTCUSD",1674334158762,0.0085,23149.0,23139.0,0.28668218]
["bitfinex","BTCUSD",1674334158763,0.334395,23147.0,23139.0,0.28668218]
["bitfinex","BTCUSD",1674334159019,0.09055799,23150.0,23147.0,0.44552395]
["bitfinex","BTCUSD",1674334159273,0.09055799,23150.0,23148.0,0.130203]
["bitfinex","BTCUSD",1674334159518,0.09055799,23150.0,23149.0,0.030197]
["bitfinex","BTCUSD",1674334159763,0.09055799,23150.0,23148.0,0.3]
["bitfinex","BTCUSD",1674334160522,0.09055799,23150.0,23149.0,0.030197]
["bitfinex","BTCUSD",1674334161039,0.09055799,23150.0,23149.0,0.130196]
["bitfinex","BTCUSD",1674334161290,0.09055799,23150.0,23149.0,0.80105114]
["bitfinex","BTCUSD",1674334164268,0.05514302,23150.0,23149.0,0.85496124]
["bitfinex","BTCUSD",1674334164556,0.05514302,23150.0,23149.0,0.430196]
["bitfinex","BTCUSD",1674334165056,0.05514302,23150.0,23149.0,0.82698468]
["bitfinex","BTCUSD",1674334165786,0.05514302,23150.0,23149.0,0.86301212]
["bitfinex","BTCUSD",1674334166051,0.00557012,23155.0,23150.0,0.1]
["bitfinex","BTCUSD",1674334166299,0.00557012,23155.0,23150.0,1.13281612]
["bitfinex","BTCUSD",1674334166563,0.00557012,23155.0,23151.0,0.030186]
["bitfinex","BTCUSD",1674334166808,0.00557012,23155.0,23151.0,0.37429974]
["bitfinex","BTCUSD",1674334167075,0.00557012,23155.0,23152.0,0.430184]
["bitfinex","BTCUSD",1674334167317,0.00557012,23155.0,23152.0,0.4]
["bitfinex","BTCUSD",1674334167568,0.00557012,23155.0,23153.0,0.030181]
["bitfinex","BTCUSD",1674334167823,0.00557012,23155.0,23152.0,0.4]
["bitfinex","BTCUSD",1674334168067,0.00557012,23155.0,23153.0,0.13018]
["bitfinex","BTCUSD",1674334168313,0.00557012,23155.0,23153.0,0.1]
["bitfinex","BTCUSD",1674334168579,0.00557012,23155.0,23154.0,0.030178]
["bitfinex","BTCUSD",1674334169324,0.00557012,23155.0,23154.0,0.330178]
["bitfinex","BTCUSD",1674334170098,0.05464012,23155.0,23154.0,0.030178]
["bitfinex","BTCUSD",1674334170391,0.05464012,23155.0,23151.0,0.39384502]
["bitfinex","BTCUSD",1674334170643,0.18176605,23155.0,23151.0,0.39384502]
["bitfinex","BTCUSD",1674334171638,0.00557012,23155.0,23151.0,0.39384502]
["bitfinex","BTCUSD",1674334172130,0.17619593,23154.0,23151.0,0.39384502]
["bitfinex","BTCUSD",1674334172377,0.17619593,23154.0,23146.0,0.26386692]
["bitfinex","BTCUSD",1674334172378,0.48574193,23153.0,23146.0,0.73437952]
["bitfinex","BTCUSD",1674334172638,0.49077993,23152.0,23146.0,0.73437952]
["bitfinex","BTCUSD",1674334172890,0.48264893,23151.0,23146.0,0.73437952]
["bitfinex","BTCUSD",1674334173157,0.29506823,23154.0,23146.0,0.73437952]
["bitfinex","BTCUSD",1674334173158,0.17619593,23150.0,23146.0,0.73437952]
["bitfinex","BTCUSD",1674334173407,0.17619593,23149.0,23146.0,0.73437952]
["bitfinex","BTCUSD",1674334173681,0.0085,23150.0,23146.0,0.73437952]
["bitfinex","BTCUSD",1674334173934,0.0085,23151.0,23146.0,0.73437952]
["bitfinex","BTCUSD",1674334174175,0.18469593,23151.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334174464,0.25937175,23151.0,23147.0,0.4276854]
["bitfinex","BTCUSD",1674334174726,0.25937175,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674334176246,0.25937175,23151.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334177000,0.25937175,23151.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334177001,0.43556768,23151.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334177248,0.27619593,23150.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334177505,0.326667,23149.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334177750,0.328109,23148.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334177990,0.302332,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334178246,0.0085,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334178748,0.04907,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334179002,0.05757,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334179254,0.364166,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334179512,0.63738796,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334179758,0.65204096,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334180260,0.82823689,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334180518,0.72724506,23147.0,23146.0,0.255079]
["bitfinex","BTCUSD",1674334180784,0.1,23146.0,23137.0,0.60430809]
["bitfinex","BTCUSD",1674334181074,0.79790545,23145.0,23137.0,1.02785899]
["bitfinex","BTCUSD",1674334181326,0.54425093,23144.0,23137.0,1.02785899]
["bitfinex","BTCUSD",1674334181567,0.18469593,23143.0,23138.0,0.10290809]
["bitfinex","BTCUSD",1674334182069,0.38047713,23142.0,23138.0,0.25727022]
["bitfinex","BTCUSD",1674334182318,0.0085,23141.0,23138.0,0.25727022]
["bitfinex","BTCUSD",1674334182575,0.0085,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334183574,0.0085,23141.0,23138.0,0.10290809]
["bitfinex","BTCUSD",1674334183834,0.0085,23141.0,23139.0,0.45420006]
["bitfinex","BTCUSD",1674334184337,0.59622898,23144.0,23139.0,0.45420006]
["bitfinex","BTCUSD",1674334184838,0.59622898,23144.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334185323,0.328681,23143.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334185575,0.333811,23142.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334185823,0.317006,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334186067,0.1,23143.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334187294,0.48692898,23144.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334187819,0.314927,23143.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334188066,0.314927,23143.0,23136.0,0.60907075]
["bitfinex","BTCUSD",1674334188067,0.1,23141.0,23136.0,0.60907075]
["bitfinex","BTCUSD",1674334188312,0.49583493,23140.0,23136.0,0.76343288]
["bitfinex","BTCUSD",1674334188566,0.17619593,23140.0,23136.0,0.60907075]
["bitfinex","BTCUSD",1674334189076,0.17619593,23140.0,23136.0,0.65412906]
["bitfinex","BTCUSD",1674334189327,0.17619593,23140.0,23136.0,0.60907075]
["bitfinex","BTCUSD",1674334189567,0.43940575,23142.0,23136.0,0.60907075]
["bitfinex","BTCUSD",1674334189814,0.43940575,23142.0,23136.0,0.75843288]
["bitfinex","BTCUSD",1674334190076,0.43940575,23142.0,23137.0,0.10290809]
["bitfinex","BTCUSD",1674334190321,0.43940575,23142.0,23138.0,0.10290809]
["bitfinex","BTCUSD",1674334190564,0.43940575,23142.0,23139.0,0.030235]
["bitfinex","BTCUSD",1674334190810,0.43940575,23142.0,23139.0,0.10290809]
["bitfinex","BTCUSD",1674334191082,0.43940575,23142.0,23138.0,0.10290809]
["bitfinex","BTCUSD",1674334191331,0.43940575,23142.0,23138.0,0.55727022]
["bitfinex","BTCUSD",1674334191825,0.43940575,23142.0,23138.0,0.40290809]
["bitfinex","BTCUSD",1674334192575,0.43940575,23142.0,23139.0,0.46674612]
["bitfinex","BTCUSD",1674334192840,0.43940575,23142.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334193117,0.48066378,23146.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334193357,0.48066378,23146.0,23140.0,0.40290809]
["bitfinex","BTCUSD",1674334193866,0.65685971,23146.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334194859,0.65685971,23146.0,23140.0,0.295]
["bitfinex","BTCUSD",1674334195115,0.65685971,23146.0,23141.0,0.3970026]
["bitfinex","BTCUSD",1674334195372,0.48066378,23146.0,23141.0,0.3970026]
["bitfinex","BTCUSD",1674334196119,2.6652,23152.0,23141.0,0.49991069]
["bitfinex","BTCUSD",1674334196366,0.47807019,23150.0,23142.0,0.40290809]
["bitfinex","BTCUSD",1674334196620,0.47807019,23150.0,23143.0,0.10290809]
["bitfinex","BTCUSD",1674334196914,0.47807019,23150.0,23143.0,0.25727022]
["bitfinex","BTCUSD",1674334197163,0.65426612,23150.0,23142.0,0.55727022]
["bitfinex","BTCUSD",1674334197411,0.65426612,23150.0,23142.0,0.40290809]
["bitfinex","BTCUSD",1674334197412,0.17619593,23149.0,23142.0,0.40290809]
["bitfinex","BTCUSD",1674334197661,0.17619593,23149.0,23142.0,0.55727022]
["bitfinex","BTCUSD",1674334197911,0.17619593,23148.0,23143.0,0.48233121]
["bitfinex","BTCUSD",1674334198176,0.17619593,23148.0,23144.0,0.3]
["bitfinex","BTCUSD",1674334198671,0.17619593,23148.0,23143.0,0.45210421]
["bitfinex","BTCUSD",1674334198930,0.27619593,23148.0,23143.0,0.45210421]
["bitfinex","BTCUSD",1674334199943,0.22282,23152.0,23144.0,0.20290809]
["bitfinex","BTCUSD",1674334199944,0.35711194,23152.0,23144.0,0.20290809]
["bitfinex","BTCUSD",1674334200185,0.00739877,23154.0,23145.0,0.330212]
["bitfinex","BTCUSD",1674334200440,0.49149685,23154.0,23145.0,1.20841366]
["bitfinex","BTCUSD",1674334200691,0.49149685,23154.0,23146.0,0.13310909]
["bitfinex","BTCUSD",1674334200692,0.66769278,23154.0,23146.0,0.13310909]
["bitfinex","BTCUSD",1674334200951,0.66769278,23154.0,23147.0,0.130199]
["bitfinex","BTCUSD",1674334201193,0.00739877,23154.0,23148.0,0.030196]
["bitfinex","BTCUSD",1674334201448,0.00739877,23154.0,23149.0,0.4665]
["bitfinex","BTCUSD",1674334201695,0.00739877,23154.0,23150.0,0.330191]
["bitfinex","BTCUSD",1674334201940,0.00739877,23154.0,23151.0,0.1]
["bitfinex","BTCUSD",1674334202194,0.00739877,23154.0,23152.0,0.030186]
["bitfinex","BTCUSD",1674334202438,0.00739877,23154.0,23151.0,0.1]
["bitfinex","BTCUSD",1674334202692,0.00739877,23154.0,23152.0,0.030184]
["bitfinex","BTCUSD",1674334202939,0.00739877,23154.0,23151.0,0.1]
["bitfinex","BTCUSD",1674334203182,0.00739877,23154.0,23153.0,0.45301483]
["bitfinex","BTCUSD",1674334203702,0.00739877,23154.0,23153.0,0.78319583]
["bitfinex","BTCUSD",1674334204941,0.00557012,23156.0,23153.0,0.78319583]
["bitfinex","BTCUSD",1674334205196,0.00557012,23156.0,23154.0,0.4]
["bitfinex","BTCUSD",1674334205444,0.00557012,23156.0,23155.0,0.030175]
["bitfinex","BTCUSD",1674334205704,0.00557012,23156.0,23155.0,0.45758784]
["bitfinex","BTCUSD",1674334205974,0.00557012,23156.0,23155.0,0.75758784]
["bitfinex","BTCUSD",1674334207546,0.00377537,23157.0,23155.0,0.75758784]
["bitfinex","BTCUSD",1674334207772,0.00377537,23157.0,23156.0,0.3]
["bitfinex","BTCUSD",1674334208016,0.00377537,23157.0,23156.0,0.33017]
["bitfinex","BTCUSD",1674334208238,0.00377537,23157.0,23156.0,0.03017]
["bitfinex","BTCUSD",1674334208517,0.00377537,23157.0,23155.0,0.42741284]
["bitfinex","BTCUSD",1674334209501,0.00377537,23157.0,23156.0,0.330169]
["bitfinex","BTCUSD",1674334211497,0.00377537,23157.0,23156.0,0.030169]
["bitfinex","BTCUSD",1674334211749,0.00377537,23157.0,23156.0,0.38206068]
["bitfinex","BTCUSD",1674334212009,0.00198062,23158.0,23157.0,0.1]
["bitfinex","BTCUSD",1674334212268,0.00198062,23158.0,23157.0,0.4]
["bitfinex","BTCUSD",1674334212527,0.00198062,23158.0,23157.0,0.430165]
["bitfinex","BTCUSD",1674334213525,0.00198062,23158.0,23157.0,0.88704309]
["bitfinex","BTCUSD",1674334213800,0.00198062,23158.0,23157.0,0.430165]
["bitfinex","BTCUSD",1674334214325,0.00198062,23158.0,23157.0,0.78590505]
["bitfinex","BTCUSD",1674334214574,0.00198062,23158.0,23157.0,0.38590505]
["bitfinex","BTCUSD",1674334215323,0.00198062,23158.0,23157.0,0.35574005]
["bitfinex","BTCUSD",1674334215576,0.00198062,23158.0,23157.0,0.38590505]
["bitfinex","BTCUSD",1674334216080,0.00198062,23158.0,23157.0,0.14910128]
["bitfinex","BTCUSD",1674334216584,0.00198062,23158.0,23154.0,0.47782323]
["bitfinex","BTCUSD",1674334216585,0.48606671,23158.0,23154.0,0.4694]
["bitfinex","BTCUSD",1674334216829,0.66226264,23158.0,23154.0,0.4694]
["bitfinex","BTCUSD",1674334217094,0.66226264,23158.0,23155.0,0.48943576]
["bitfinex","BTCUSD",1674334217095,0.22724655,23158.0,23155.0,0.48943576]
["bitfinex","BTCUSD",1674334217385,0.00198062,23158.0,23155.0,0.48943576]
["bitfinex","BTCUSD",1674334218396,0.00198062,23158.0,23156.0,0.3]
["bitfinex","BTCUSD",1674334219412,0.00198062,23158.0,23157.0,0.42458502]
["bitfinex","BTCUSD",1674334219656,0.00198062,23158.0,23157.0,0.85475002]
["bitfinex","BTCUSD",1674334221384,0.00198062,23158.0,23157.0,0.60845722]
["bitfinex","BTCUSD",1674334222419,0.00198062,23158.0,23157.0,1.04127334]
["bitfinex","BTCUSD",1674334224143,0.00198062,23158.0,23157.0,0.20845722]
["bitfinex","BTCUSD",1674334225130,0.00198062,23158.0,23157.0,0.17829222]
["bitfinex","BTCUSD",1674334225380,0.00198062,23158.0,23157.0,0.20845722]
["bitfinex","BTCUSD",1674334225633,0.00198062,23158.0,23157.0,0.50845722]
["bitfinex","BTCUSD",1674334226124,0.00198062,23158.0,23157.0,0.47829222]
["bitfinex","BTCUSD",1674334226368,0.00198062,23158.0,23157.0,0.50845722]
["bitfinex","BTCUSD",1674334226864,0.00198062,23159.0,23157.0,0.50845722]
["bitfinex","BTCUSD",1674334227111,0.00198062,23159.0,23158.0,0.3]
["bitfinex","BTCUSD",1674334227364,0.00198062,23159.0,23158.0,0.030163]
["bitfinex","BTCUSD",1674334227609,0.00518587,23160.0,23157.0,0.17829222]
["bitfinex","BTCUSD",1674334231115,0.17619593,23159.0,23153.0,0.0084768]
["bitfinex","BTCUSD",1674334231351,0.47795693,23158.0,23153.0,0.39958928]
["bitfinex","BTCUSD",1674334231589,0.4758908,23159.0,23153.0,0.39958928]
["bitfinex","BTCUSD",1674334231590,0.17619593,23157.0,23153.0,0.39958928]
["bitfinex","BTCUSD",1674334231831,0.17619593,23157.0,23152.0,0.00856981]
["bitfinex","BTCUSD",1674334232305,0.17619593,23157.0,23152.0,0.49925814]
["bitfinex","BTCUSD",1674334232804,0.17619593,23157.0,23153.0,0.3]
["bitfinex","BTCUSD",1674334233060,0.03594716,23156.0,23153.0,0.3]
["bitfinex","BTCUSD",1674334233773,0.13594716,23156.0,23152.0,0.49925814]
["bitfinex","BTCUSD",1674334234036,0.31214309,23156.0,23152.0,0.49925814]
["bitfinex","BTCUSD",1674334234765,0.03594716,23156.0,23152.0,0.49925814]
["bitfinex","BTCUSD",1674334235773,0.03594716,23156.0,23153.0,0.3]
["bitfinex","BTCUSD",1674334236285,0.13594716,23156.0,23153.0,0.3]
["bitfinex","BTCUSD",1674334237271,0.4600346,23155.0,23150.0,0.04505831]
["bitfinex","BTCUSD",1674334237524,0.1,23153.0,23150.0,0.04505831]
["bitfinex","BTCUSD",1674334237781,0.50723493,23152.0,23150.0,0.04505831]
["bitfinex","BTCUSD",1674334238035,0.1,23153.0,23150.0,0.51482207]
["bitfinex","BTCUSD",1674334238291,0.01088121,23154.0,23152.0,0.41134364]
["bitfinex","BTCUSD",1674334239047,0.01088121,23154.0,23150.0,0.04505831]
["bitfinex","BTCUSD",1674334239304,0.01088121,23154.0,23153.0,0.3]
["bitfinex","BTCUSD",1674334239545,0.01088121,23154.0,23153.0,0.52592718]
["bitfinex","BTCUSD",1674334239791,0.01088121,23154.0,23153.0,0.82592718]
["bitfinex","BTCUSD",1674334240038,0.02499209,23156.0,23153.0,0.82592718]
["bitfinex","BTCUSD",1674334240375,0.02499209,23156.0,23151.0,0.15]
["bitfinex","BTCUSD",1674334240376,0.17619593,23155.0,23151.0,0.15]
["bitfinex","BTCUSD",1674334240578,0.17619593,23155.0,23149.0,0.25727022]
["bitfinex","BTCUSD",1674334240579,0.6,23153.0,23149.0,0.25727022]
["bitfinex","BTCUSD",1674334240810,0.50075293,23152.0,23146.0,0.39163451]
["bitfinex","BTCUSD",1674334241061,0.89502021,23153.0,23146.0,0.39163451]
["bitfinex","BTCUSD",1674334241062,0.78820567,23151.0,23146.0,0.39163451]
["bitfinex","BTCUSD",1674334241322,1.80052779,23150.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334241599,1.22921287,23149.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334241856,0.6,23147.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334242115,0.308495,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334242370,1.02784457,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334242620,0.73346009,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334242875,0.83346009,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334243139,1.12772757,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334243636,0.83346009,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334245524,0.5845487,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334245691,0.87868284,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334245936,0.88978856,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334246453,0.90739775,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334246741,0.41960072,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334246962,0.71383328,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334248743,1.1466494,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334249267,0.79372947,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334250248,1.03769469,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334250538,0.84272896,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334250784,1.27557186,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334251038,0.85234924,23146.0,23145.0,0.01179022]
["bitfinex","BTCUSD",1674334253129,0.85234924,23146.0,23145.0,0.00679022]
["bitfinex","BTCUSD",1674334253300,0.41950634,23146.0,23145.0,0.00679022]
["bitfinex","BTCUSD",1674334253547,0.89639066,23146.0,23145.0,0.00679022]
["bitfinex","BTCUSD",1674334254075,0.89639066,23146.0,23145.0,0.00704622]
["bitfinex","BTCUSD",1674334255835,0.79639066,23146.0,23145.0,0.00704622]
["bitfinex","BTCUSD",1674334258094,0.88602973,23146.0,23145.0,0.00704622]
["bitfinex","BTCUSD",1674334258606,0.88602973,23146.0,23145.0,6.22e-06]
["bitfinex","BTCUSD",1674334258607,0.84196153,23146.0,23145.0,6.22e-06]
["bitfinex","BTCUSD",1674334258850,0.02113244,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334259108,0.88803965,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334259850,0.72968056,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334260102,0.88237997,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334260592,0.74071387,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334261077,1.24056955,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334261340,0.94608492,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334263812,0.84608492,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334264298,0.98397502,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334265272,1.08397502,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334267267,0.94608492,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334270035,0.84608492,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334270280,0.53201992,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334270810,0.84313292,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334276617,0.94313292,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334276855,1.08744621,23144.0,23143.0,0.01179022]
["bitfinex","BTCUSD",1674334277852,0.01179,23143.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334278099,0.93600505,23142.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334278355,0.12346,23140.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334278609,2.08980881,23139.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334278848,1.05222112,23138.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334279105,0.614696,23137.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334279336,1.14751212,23137.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334279835,1.30756333,23137.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334280079,1.565034,23137.0,23136.0,0.00785091]
["bitfinex","BTCUSD",1674334280326,0.00412704,23135.0,23130.0,0.01348238]
["bitfinex","BTCUSD",1674334280575,1.51867005,23134.0,23130.0,0.01348238]
["bitfinex","BTCUSD",1674334280820,1.73173476,23134.0,23130.0,0.01348238]
["bitfinex","BTCUSD",1674334281067,2.71986228,23134.0,23133.0,8.86e-06]
["bitfinex","BTCUSD",1674334281345,1.85553883,23134.0,23133.0,8.86e-06]
["bitfinex","BTCUSD",1674334281590,2.28374746,23134.0,23133.0,8.86e-06]
["bitfinex","BTCUSD",1674334282082,2.29639918,23134.0,23133.0,8.86e-06]
["bitfinex","BTCUSD",1674334282324,3.16074434,23134.0,23133.0,8.86e-06]
["bitfinex","BTCUSD",1674334282587,2.73256117,23134.0,23132.0,1.819e-05]
["bitfinex","BTCUSD",1674334282835,3.07552915,23133.0,23132.0,1.819e-05]
["bitfinex","BTCUSD",1674334283086,2.21115853,23133.0,23132.0,1.819e-05]
["bitfinex","BTCUSD",1674334283322,1.63748971,23133.0,23132.0,1.819e-05]
["bitfinex","BTCUSD",1674334284055,1.93748971,23133.0,23132.0,1.819e-05]
["bitfinex","BTCUSD",1674334284314,1.18448971,23133.0,23132.0,1.819e-05]
["bitfinex","BTCUSD",1674334284566,1.28448971,23133.0,23132.0,1.819e-05]
["bitfinex","BTCUSD",1674334285044,1.28448971,23133.0,23126.0,0.3]
["bitfinex","BTCUSD",1674334285045,0.1,23132.0,23121.0,0.1]
["bitfinex","BTCUSD",1674334285290,0.78556793,23131.0,23123.0,0.99561382]
["bitfinex","BTCUSD",1674334285545,0.58841793,23130.0,23123.0,0.94561382]
["bitfinex","BTCUSD",1674334285818,0.49094193,23129.0,23123.0,0.94561382]
["bitfinex","BTCUSD",1674334286055,0.48624093,23128.0,23123.0,0.94561382]
["bitfinex","BTCUSD",1674334286305,0.17619593,23127.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334286803,0.43159932,23128.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334289055,0.60779525,23128.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334289304,0.314709,23127.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334289555,0.43159932,23128.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334289825,0.318065,23127.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334290072,0.323962,23126.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334290323,0.01239266,23127.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334290603,0.311076,23126.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334290908,0.311076,23126.0,23123.0,0.45861886]
["bitfinex","BTCUSD",1674334291150,0.303691,23125.0,23123.0,0.45861886]
["bitfinex","BTCUSD",1674334291393,0.304099,23124.0,23123.0,0.45861886]
["bitfinex","BTCUSD",1674334291647,0.22527266,23127.0,23123.0,0.01321886]
["bitfinex","BTCUSD",1674334292145,0.73602104,23126.0,23123.0,0.01321886]
["bitfinex","BTCUSD",1674334292405,0.326423,23125.0,23123.0,0.01321886]
["bitfinex","BTCUSD",1674334292643,0.305903,23124.0,23123.0,0.01321886]
["bitfinex","BTCUSD",1674334293161,0.335956,23124.0,23123.0,0.01321886]
["bitfinex","BTCUSD",1674334293398,0.42410704,23126.0,23123.0,0.01321886]
["bitfinex","BTCUSD",1674334293914,0.01228159,23124.0,23123.0,0.01321886]
["bitfinex","BTCUSD",1674334294158,0.00967259,23124.0,23123.0,0.01321886]
["bitfinex","BTCUSD",1674334295186,0.43586683,23126.0,23123.0,0.36370967]
["bitfinex","BTCUSD",1674334296181,0.43586683,23126.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334296429,0.01175979,23126.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334296676,5.979e-05,23126.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334296922,0.1,23132.0,23125.0,0.45923021]
["bitfinex","BTCUSD",1674334297173,0.1,23132.0,23126.0,0.29990624]
["bitfinex","BTCUSD",1674334297917,0.00968931,23131.0,23126.0,0.29990624]
["bitfinex","BTCUSD",1674334299156,0.18588524,23131.0,23126.0,0.29990624]
["bitfinex","BTCUSD",1674334299406,0.18588524,23131.0,23127.0,0.48110649]
["bitfinex","BTCUSD",1674334299651,0.00968931,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334299907,0.10968931,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334300157,0.00968931,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334301952,0.0086523,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334303750,0.0086523,23131.0,23129.0,0.36481376]
["bitfinex","BTCUSD",1674334304005,0.0086523,23131.0,23130.0,0.3]
["bitfinex","BTCUSD",1674334304998,0.0086523,23131.0,23130.0,0.430368]
["bitfinex","BTCUSD",1674334304999,0.00468931,23131.0,23130.0,0.430368]
["bitfinex","BTCUSD",1674334305245,0.00468931,23131.0,23130.0,0.254538]
["bitfinex","BTCUSD",1674334305501,0.00468931,23131.0,23130.0,0.154538]
["bitfinex","BTCUSD",1674334305750,8.931e-05,23131.0,23130.0,0.254538]
["bitfinex","BTCUSD",1674334305999,0.00315145,23131.0,23130.0,0.154538]
["bitfinex","BTCUSD",1674334306210,0.00412704,23135.0,23131.0,0.42925501]
["bitfinex","BTCUSD",1674334306518,0.00412704,23135.0,23132.0,0.3]
["bitfinex","BTCUSD",1674334307012,0.00631217,23134.0,23132.0,0.3]
["bitfinex","BTCUSD",1674334309476,0.00631217,23134.0,23133.0,0.030353]
["bitfinex","BTCUSD",1674334309720,0.00631217,23134.0,23132.0,0.3]
["bitfinex","BTCUSD",1674334309985,0.1825081,23134.0,23126.0,0.59870809]
["bitfinex","BTCUSD",1674334310247,0.65443748,23133.0,23128.0,0.44663534]
["bitfinex","BTCUSD",1674334310499,0.17619593,23132.0,23128.0,0.44663534]
["bitfinex","BTCUSD",1674334310752,0.27619593,23132.0,23128.0,0.44663534]
["bitfinex","BTCUSD",1674334311011,0.2824341,23132.0,23128.0,0.44663534]
["bitfinex","BTCUSD",1674334311533,0.10623817,23132.0,23128.0,0.44663534]
["bitfinex","BTCUSD",1674334311807,0.10623817,23132.0,23128.0,0.43663534]
["bitfinex","BTCUSD",1674334312074,0.10623817,23132.0,23126.0,0.4958]
["bitfinex","BTCUSD",1674334312334,0.17619593,23131.0,23127.0,0.48450585]
["bitfinex","BTCUSD",1674334312875,0.10623817,23132.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334313128,0.00666742,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334317149,0.1,23132.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334317647,0.48487196,23133.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334317895,0.00663041,23133.0,23129.0,0.39682593]
["bitfinex","BTCUSD",1674334318148,0.00663041,23133.0,23130.0,0.330365]
["bitfinex","BTCUSD",1674334318406,0.00663041,23133.0,23130.0,0.3]
["bitfinex","BTCUSD",1674334318645,0.00663041,23133.0,23131.0,0.13036]
["bitfinex","BTCUSD",1674334318905,0.00663041,23133.0,23131.0,0.1]
["bitfinex","BTCUSD",1674334320144,0.00663041,23133.0,23132.0,0.41833806]
["bitfinex","BTCUSD",1674334320387,0.00663041,23133.0,23132.0,0.71833806]
["bitfinex","BTCUSD",1674334320641,0.00663041,23133.0,23132.0,0.71833706]
["bitfinex","BTCUSD",1674334321137,0.01086846,23135.0,23132.0,0.71833706]
["bitfinex","BTCUSD",1674334321383,0.01086846,23135.0,23133.0,0.3]
["bitfinex","BTCUSD",1674334323831,0.01086846,23135.0,23133.0,0.1041]
["bitfinex","BTCUSD",1674334325108,0.01086846,23135.0,23134.0,0.44011988]
["bitfinex","BTCUSD",1674334325360,0.01086846,23135.0,23134.0,1.0277401]
["bitfinex","BTCUSD",1674334325588,0.01086846,23135.0,23134.0,1.02483201]
["bitfinex","BTCUSD",1674334325845,0.01086846,23135.0,23134.0,0.97361203]
["bitfinex","BTCUSD",1674334326094,0.01086846,23135.0,23134.0,0.87361203]
["bitfinex","BTCUSD",1674334326592,0.01086846,23135.0,23134.0,0.77046988]
["bitfinex","BTCUSD",1674334326843,0.01086846,23135.0,23134.0,0.97361203]
["bitfinex","BTCUSD",1674334327107,0.01086846,23135.0,23134.0,0.53349215]
["bitfinex","BTCUSD",1674334327361,0.01086846,23135.0,23134.0,1.24747262]
["bitfinex","BTCUSD",1674334327615,0.01086846,23135.0,23134.0,1.36716724]
["bitfinex","BTCUSD",1674334328379,0.01086846,23135.0,23134.0,1.31552782]
["bitfinex","BTCUSD",1674334328637,0.01086846,23135.0,23134.0,1.26398263]
["bitfinex","BTCUSD",1674334330891,0.01086846,23135.0,23134.0,1.04132597]
["bitfinex","BTCUSD",1674334331139,0.01086846,23135.0,23134.0,1.14451058]
["bitfinex","BTCUSD",1674334331399,0.01086846,23135.0,23134.0,0.98986724]
["bitfinex","BTCUSD",1674334331653,0.01086846,23135.0,23134.0,0.68842197]
["bitfinex","BTCUSD",1674334331939,0.01086846,23135.0,23134.0,0.82623537]
["bitfinex","BTCUSD",1674334332441,0.00674142,23135.0,23134.0,0.82623537]
["bitfinex","BTCUSD",1674334333216,0.46492245,23140.0,23134.0,0.78380499]
["bitfinex","BTCUSD",1674334333459,0.64111838,23140.0,23134.0,0.6534986]
["bitfinex","BTCUSD",1674334333708,0.64111838,23140.0,23134.0,0.49893066]
["bitfinex","BTCUSD",1674334334206,0.1,23139.0,23134.0,0.39588537]
["bitfinex","BTCUSD",1674334334449,0.27619593,23139.0,23134.0,0.39588537]
["bitfinex","BTCUSD",1674334334693,0.27619593,23139.0,23134.0,0.49893066]
["bitfinex","BTCUSD",1674334334941,0.27619593,23139.0,23134.0,0.39588537]
["bitfinex","BTCUSD",1674334335185,0.27619593,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674334335437,0.1,23139.0,23135.0,0.3]
["bitfinex","BTCUSD",1674334336694,0.46492245,23140.0,23135.0,0.3]
["bitfinex","BTCUSD",1674334337172,0.00692638,23138.0,23135.0,0.3]
["bitfinex","BTCUSD",1674334337697,0.48407353,23138.0,23135.0,0.3]
["bitfinex","BTCUSD",1674334341321,0.00692638,23138.0,23135.0,0.3]
["bitfinex","BTCUSD",1674334341565,0.00692638,23138.0,23136.0,0.46613522]
["bitfinex","BTCUSD",1674334341812,0.00692638,23138.0,23137.0,0.330338]
["bitfinex","BTCUSD",1674334342055,0.01363568,23141.0,23137.0,0.330338]
["bitfinex","BTCUSD",1674334342361,0.01363568,23141.0,23137.0,0.3]
["bitfinex","BTCUSD",1674334342913,0.01363568,23141.0,23137.0,0.40304529]
["bitfinex","BTCUSD",1674334343157,0.01363568,23141.0,23137.0,0.3]
["bitfinex","BTCUSD",1674334343420,0.01363568,23141.0,23137.0,0.40304529]
["bitfinex","BTCUSD",1674334343715,0.01363568,23141.0,23138.0,0.37337191]
["bitfinex","BTCUSD",1674334343966,0.01363568,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334344462,0.01356637,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334347243,0.01356637,23141.0,23140.0,0.030328]
["bitfinex","BTCUSD",1674334347495,0.01356637,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334348984,0.01356637,23141.0,23139.0,0.09982817]
["bitfinex","BTCUSD",1674334349225,0.01356637,23141.0,23138.0,0.37337191]
["bitfinex","BTCUSD",1674334350220,0.01356637,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334357429,0.33279137,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334357690,0.312956,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334358011,0.01356637,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334358481,0.313337,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334359011,0.32038892,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334359503,0.32038892,23140.0,23137.0,0.3]
["bitfinex","BTCUSD",1674334359769,0.332677,23139.0,23137.0,0.3]
["bitfinex","BTCUSD",1674334360010,0.00705192,23140.0,23137.0,0.3]
["bitfinex","BTCUSD",1674334360253,0.00705192,23140.0,23136.0,0.88084529]
["bitfinex","BTCUSD",1674334360503,0.18324785,23140.0,23136.0,0.88084529]
["bitfinex","BTCUSD",1674334360755,0.00705192,23140.0,23136.0,0.88084529]
["bitfinex","BTCUSD",1674334361265,0.00705192,23140.0,23137.0,0.40304529]
["bitfinex","BTCUSD",1674334361841,0.00705192,23140.0,23137.0,0.55761323]
["bitfinex","BTCUSD",1674334362325,0.00705192,23140.0,23138.0,0.10304529]
["bitfinex","BTCUSD",1674334363030,0.00705192,23140.0,23138.0,0.25761323]
["bitfinex","BTCUSD",1674334363281,0.00705192,23140.0,23139.0,0.40304529]
["bitfinex","BTCUSD",1674334365507,0.00705192,23140.0,23139.0,0.55761323]
["bitfinex","BTCUSD",1674334365751,0.00705192,23140.0,23139.0,0.40304529]
["bitfinex","BTCUSD",1674334365991,0.00705192,23140.0,23139.0,0.55761323]
["bitfinex","BTCUSD",1674334366284,0.05612192,23140.0,23139.0,0.40304529]
["bitfinex","BTCUSD",1674334366570,0.37773492,23140.0,23139.0,0.40304529]
["bitfinex","BTCUSD",1674334367307,0.37773492,23140.0,23138.0,0.25761323]
["bitfinex","BTCUSD",1674334367554,0.300003,23139.0,23138.0,0.10304529]
["bitfinex","BTCUSD",1674334367802,0.00705192,23140.0,23138.0,0.40304529]
["bitfinex","BTCUSD",1674334368043,0.05610632,23139.0,23138.0,0.40304529]
["bitfinex","BTCUSD",1674334368844,0.05610632,23139.0,23137.0,0.20608189]
["bitfinex","BTCUSD",1674334369094,0.326702,23138.0,23137.0,0.20608189]
["bitfinex","BTCUSD",1674334369618,0.00703632,23139.0,23137.0,0.46365151]
["bitfinex","BTCUSD",1674334369863,0.00703632,23139.0,23137.0,0.20608189]
["bitfinex","BTCUSD",1674334370115,0.38793499,23141.0,23137.0,0.46365151]
["bitfinex","BTCUSD",1674334370356,0.38793499,23141.0,23138.0,0.50608189]
["bitfinex","BTCUSD",1674334370846,0.310405,23140.0,23138.0,0.50608189]
["bitfinex","BTCUSD",1674334371096,0.38793499,23141.0,23138.0,0.50608189]
["bitfinex","BTCUSD",1674334371857,0.315496,23140.0,23138.0,0.50608189]
["bitfinex","BTCUSD",1674334372100,0.317086,23139.0,23138.0,0.50608189]
["bitfinex","BTCUSD",1674334372363,0.38793499,23141.0,23138.0,0.50608189]
["bitfinex","BTCUSD",1674334372858,0.38793499,23141.0,23138.0,0.76365151]
["bitfinex","BTCUSD",1674334373619,0.38793499,23141.0,23139.0,0.20608189]
["bitfinex","BTCUSD",1674334373871,0.38793499,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334375123,0.68918599,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334375381,0.323434,23140.0,23139.0,0.50608189]
["bitfinex","BTCUSD",1674334375642,0.38793499,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334376444,0.38793499,23141.0,23139.0,0.50608189]
["bitfinex","BTCUSD",1674334376937,0.38793499,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334377177,0.01016536,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334377666,0.01016536,23140.0,23139.0,0.45528872]
["bitfinex","BTCUSD",1674334378165,0.01723866,23140.0,23139.0,0.45528872]
["bitfinex","BTCUSD",1674334379176,0.01723866,23140.0,23139.0,0.55881551]
["bitfinex","BTCUSD",1674334380684,0.01723866,23140.0,23139.0,0.66137061]
["bitfinex","BTCUSD",1674334380928,0.01723866,23140.0,23139.0,0.45528872]
["bitfinex","BTCUSD",1674334383446,0.02566034,23140.0,23139.0,0.36924872]
["bitfinex","BTCUSD",1674334383696,0.02566034,23140.0,23139.0,0.57533061]
["bitfinex","BTCUSD",1674334383948,0.02566034,23140.0,23139.0,0.36924872]
["bitfinex","BTCUSD",1674334384903,0.02566034,23140.0,23139.0,0.47277702]
["bitfinex","BTCUSD",1674334385651,0.02566034,23140.0,23139.0,0.17277702]
["bitfinex","BTCUSD",1674334385897,0.34116034,23140.0,23139.0,0.4035283]
["bitfinex","BTCUSD",1674334386134,0.02566034,23140.0,23139.0,0.4035283]
["bitfinex","BTCUSD",1674334387146,0.02566034,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334387660,0.02566034,23140.0,23139.0,0.50608189]
["bitfinex","BTCUSD",1674334387923,0.02566034,23140.0,23139.0,0.55756962]
["bitfinex","BTCUSD",1674334387924,0.01716034,23140.0,23139.0,0.55756962]
["bitfinex","BTCUSD",1674334388183,0.01543634,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334388413,0.01543634,23140.0,23139.0,0.5588243]
["bitfinex","BTCUSD",1674334388664,0.01543634,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334388910,0.01543634,23140.0,23139.0,0.55882249]
["bitfinex","BTCUSD",1674334389155,0.01543634,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334389387,0.01543634,23140.0,23139.0,0.55882596]
["bitfinex","BTCUSD",1674334390109,0.01543634,23140.0,23139.0,0.76589055]
["bitfinex","BTCUSD",1674334390353,0.01543634,23140.0,23139.0,0.55882596]
["bitfinex","BTCUSD",1674334390836,0.01543634,23140.0,23139.0,0.76589023]
["bitfinex","BTCUSD",1674334391332,0.01543634,23140.0,23139.0,0.40353757]
["bitfinex","BTCUSD",1674334391650,0.02393634,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334391890,0.33300134,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334392129,0.33300134,23140.0,23139.0,0.10354135]
["bitfinex","BTCUSD",1674334392366,0.33300134,23140.0,23139.0,0.2588536]
["bitfinex","BTCUSD",1674334392605,0.33300134,23140.0,23139.0,0.15531225]
["bitfinex","BTCUSD",1674334392860,0.02393634,23140.0,23139.0,0.15531225]
["bitfinex","BTCUSD",1674334393089,0.35022434,23140.0,23139.0,0.25885383]
["bitfinex","BTCUSD",1674334393341,0.35022434,23140.0,23139.0,0.45531225]
["bitfinex","BTCUSD",1674334393592,0.02393634,23140.0,23139.0,0.45531225]
["bitfinex","BTCUSD",1674334394088,0.01543634,23140.0,23139.0,0.45531225]
["bitfinex","BTCUSD",1674334395055,0.01543634,23140.0,23139.0,0.66237652]
["bitfinex","BTCUSD",1674334396552,0.01543634,23140.0,23139.0,0.50706427]
["bitfinex","BTCUSD",1674334397041,0.01543634,23140.0,23139.0,0.76589023]
["bitfinex","BTCUSD",1674334397765,0.01543634,23140.0,23139.0,0.55882596]
["bitfinex","BTCUSD",1674334398758,0.01543634,23140.0,23139.0,0.76594922]
["bitfinex","BTCUSD",1674334399265,0.01543634,23140.0,23139.0,0.50712326]
["bitfinex","BTCUSD",1674334399757,0.01543634,23140.0,23139.0,0.76594922]
["bitfinex","BTCUSD",1674334399974,0.01543634,23140.0,23139.0,0.7659699]
["bitfinex","BTCUSD",1674334400210,0.01543634,23140.0,23139.0,0.55882596]
["bitfinex","BTCUSD",1674334400462,0.01543634,23140.0,23139.0,0.5071455]
["bitfinex","BTCUSD",1674334401190,0.01543634,23140.0,23139.0,0.45536302]
["bitfinex","BTCUSD",1674334401431,0.32301334,23140.0,23139.0,0.45536302]
["bitfinex","BTCUSD",1674334401676,0.32301334,23140.0,23139.0,0.55894866]
["bitfinex","BTCUSD",1674334401928,0.01543634,23140.0,23139.0,0.66250852]
["bitfinex","BTCUSD",1674334402180,0.01543634,23140.0,23139.0,0.55894877]
["bitfinex","BTCUSD",1674334402428,0.33205934,23140.0,23138.0,0.06081216]
["bitfinex","BTCUSD",1674334402677,0.307698,23139.0,23138.0,0.06081216]
["bitfinex","BTCUSD",1674334403716,0.45381255,23140.0,23137.0,0.25882596]
["bitfinex","BTCUSD",1674334403960,0.328155,23139.0,23137.0,0.25882596]
["bitfinex","BTCUSD",1674334404273,0.00746612,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334404752,0.44673925,23140.0,23138.0,0.55882596]
["bitfinex","BTCUSD",1674334405241,0.0059729,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334405485,9e-07,23139.0,23137.0,0.6096046]
["bitfinex","BTCUSD",1674334405733,0.44673925,23140.0,23137.0,0.3]
["bitfinex","BTCUSD",1674334405963,0.44673925,23140.0,23138.0,0.25894398]
["bitfinex","BTCUSD",1674334406201,0.44673925,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334406441,0.45523925,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334407647,0.45523925,23140.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334408161,0.46005455,23140.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334408405,0.420793,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334408654,0.420793,23139.0,23137.0,0.55894398]
["bitfinex","BTCUSD",1674334408899,0.322788,23138.0,23137.0,0.55894398]
["bitfinex","BTCUSD",1674334409149,0.1,23139.0,23137.0,0.55894398]
["bitfinex","BTCUSD",1674334410681,0.56005455,23140.0,23137.0,0.76609648]
["bitfinex","BTCUSD",1674334411432,0.319462,23139.0,23138.0,0.15536486]
["bitfinex","BTCUSD",1674334411949,0.32711,23139.0,23138.0,0.15536486]
["bitfinex","BTCUSD",1674334412196,0.00479535,23139.0,23138.0,0.15536486]
["bitfinex","BTCUSD",1674334412440,0.00479535,23139.0,23137.0,0.63546134]
["bitfinex","BTCUSD",1674334413444,0.318874,23138.0,23137.0,0.63546134]
["bitfinex","BTCUSD",1674334413657,0.00479535,23139.0,23137.0,0.63546134]
["bitfinex","BTCUSD",1674334414464,0.00479535,23139.0,23138.0,0.2071525]
["bitfinex","BTCUSD",1674334414699,0.00479535,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334415167,0.00479535,23139.0,23138.0,0.5071525]
["bitfinex","BTCUSD",1674334415410,0.00479535,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334415668,0.00479535,23139.0,23138.0,0.5071525]
["bitfinex","BTCUSD",1674334418157,0.00479535,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334418976,0.05386535,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334419236,0.36871735,23139.0,23138.0,0.40356671]
["bitfinex","BTCUSD",1674334420022,0.36871735,23139.0,23138.0,0.10356671]
["bitfinex","BTCUSD",1674334420565,0.00479535,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334421282,0.00479535,23139.0,23138.0,0.45534339]
["bitfinex","BTCUSD",1674334421525,0.00479535,23139.0,23138.0,0.15534339]
["bitfinex","BTCUSD",1674334421773,0.00479535,23139.0,23137.0,0.4800626]
["bitfinex","BTCUSD",1674334422092,0.00479535,23139.0,23138.0,0.15534339]
["bitfinex","BTCUSD",1674334422307,0.4550346,23140.0,23137.0,0.4800626]
["bitfinex","BTCUSD",1674334423038,0.00383628,23139.0,23138.0,0.15534339]
["bitfinex","BTCUSD",1674334425767,0.10383628,23139.0,23137.0,0.4800626]
["bitfinex","BTCUSD",1674334426022,0.10383628,23139.0,23137.0,0.45534339]
["bitfinex","BTCUSD",1674334426773,0.00383628,23139.0,23137.0,0.45534339]
["bitfinex","BTCUSD",1674334427532,0.00383628,23139.0,23138.0,0.15534339]
["bitfinex","BTCUSD",1674334429272,0.00383628,23139.0,23138.0,0.2071171]
["bitfinex","BTCUSD",1674334429520,2.8e-07,23139.0,23138.0,0.66245336]
["bitfinex","BTCUSD",1674334429765,0.01665839,23140.0,23138.0,0.5071171]
["bitfinex","BTCUSD",1674334430019,0.00306902,23139.0,23138.0,0.45533961]
["bitfinex","BTCUSD",1674334430735,0.11665839,23140.0,23138.0,0.55890102]
["bitfinex","BTCUSD",1674334430985,0.1085,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334431232,0.0085,23140.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334432970,0.0085,23140.0,23139.0,0.55890102]
["bitfinex","BTCUSD",1674334433956,0.0085,23140.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334434207,0.2798786,23141.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334436004,0.2798786,23141.0,23139.0,0.55890102]
["bitfinex","BTCUSD",1674334437393,0.2798786,23141.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334438331,0.2798786,23141.0,23139.0,0.10356141]
["bitfinex","BTCUSD",1674334438579,0.308884,23140.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334438798,0.314487,23140.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334439049,0.2798786,23141.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334440516,0.290496,23140.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334440769,0.2798786,23141.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334441759,0.317495,23140.0,23139.0,0.40356141]
["bitfinex","BTCUSD",1674334442010,0.317495,23140.0,23139.0,0.55890102]
["bitfinex","BTCUSD",1674334442347,0.0068777,23142.0,23139.0,0.55890102]
["bitfinex","BTCUSD",1674334442600,0.0068777,23142.0,23141.0,0.10357301]
["bitfinex","BTCUSD",1674334442841,0.0068777,23142.0,23141.0,0.40357301]
["bitfinex","BTCUSD",1674334443350,0.0068777,23142.0,23141.0,0.66250552]
["bitfinex","BTCUSD",1674334443621,0.0068777,23142.0,23141.0,0.330321]
["bitfinex","BTCUSD",1674334443861,0.0068777,23143.0,23142.0,0.1]
["bitfinex","BTCUSD",1674334444114,0.00738076,23145.0,23142.0,1.08881352]
["bitfinex","BTCUSD",1674334444359,0.00738076,23145.0,23144.0,0.25860461]
["bitfinex","BTCUSD",1674334444609,0.00738076,23145.0,23144.0,0.7654883]
["bitfinex","BTCUSD",1674334444856,0.00738076,23145.0,23144.0,0.58891461]
["bitfinex","BTCUSD",1674334445106,0.00738076,23145.0,23144.0,0.5887908]
["bitfinex","BTCUSD",1674334445611,0.00738076,23145.0,23144.0,0.53696779]
["bitfinex","BTCUSD",1674334445857,0.00738076,23145.0,23144.0,0.69196133]
["bitfinex","BTCUSD",1674334446581,0.00738076,23145.0,23144.0,0.48530354]
["bitfinex","BTCUSD",1674334446872,0.00738076,23145.0,23144.0,0.91155995]
["bitfinex","BTCUSD",1674334447649,0.00738076,23145.0,23144.0,0.98458142]
["bitfinex","BTCUSD",1674334447906,0.00738076,23145.0,23144.0,0.85989788]
["bitfinex","BTCUSD",1674334449653,0.00738076,23145.0,23144.0,0.75656641]
["bitfinex","BTCUSD",1674334449905,0.00738076,23145.0,23144.0,0.85989788]
["bitfinex","BTCUSD",1674334450151,0.00738076,23145.0,23144.0,1.01489142]
["bitfinex","BTCUSD",1674334450393,0.00738076,23145.0,23144.0,0.91155995]
["bitfinex","BTCUSD",1674334451394,0.00738076,23145.0,23144.0,1.11821774]
["bitfinex","BTCUSD",1674334451639,0.00738076,23145.0,23144.0,1.0147205]
["bitfinex","BTCUSD",1674334452152,0.00509052,23148.0,23144.0,1.0147205]
["bitfinex","BTCUSD",1674334452393,0.00509052,23148.0,23144.0,0.42625641]
["bitfinex","BTCUSD",1674334452895,0.10509052,23148.0,23144.0,0.42625641]
["bitfinex","BTCUSD",1674334453638,0.10509052,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334453877,0.09509052,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334454433,0.329992,23147.0,23144.0,0.42625641]
["bitfinex","BTCUSD",1674334454671,0.309876,23146.0,23144.0,0.42625641]
["bitfinex","BTCUSD",1674334454922,0.23288052,23148.0,23144.0,0.42625641]
["bitfinex","BTCUSD",1674334455425,0.09509052,23148.0,23144.0,0.42625641]
["bitfinex","BTCUSD",1674334455671,0.317611,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334455915,0.09509052,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334456167,0.00797273,23150.0,23146.0,0.45393104]
["bitfinex","BTCUSD",1674334456433,0.00797273,23150.0,23147.0,0.330301]
["bitfinex","BTCUSD",1674334456690,0.00797273,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334456910,0.10797273,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334463107,0.48949657,23149.0,23146.0,0.45393104]
["bitfinex","BTCUSD",1674334463366,0.338344,23148.0,23146.0,0.45393104]
["bitfinex","BTCUSD",1674334463623,0.307013,23147.0,23146.0,0.45393104]
["bitfinex","BTCUSD",1674334464147,0.1,23148.0,23146.0,0.45393104]
["bitfinex","BTCUSD",1674334464368,0.1,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334464619,0.414934,23148.0,23146.0,0.45393104]
["bitfinex","BTCUSD",1674334464919,0.1,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334465166,0.423059,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334465898,0.323059,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334466634,0.00797273,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334466889,0.00797273,23150.0,23148.0,0.3]
["bitfinex","BTCUSD",1674334467689,0.31707973,23150.0,23148.0,0.3]
["bitfinex","BTCUSD",1674334467941,0.313763,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334468185,0.00797273,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334470900,0.45406644,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334471154,0.328416,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334471406,0.305265,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334471682,0.45406644,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334471948,0.00797273,23150.0,23148.0,0.46546707]
["bitfinex","BTCUSD",1674334472211,0.00797273,23150.0,23149.0,0.3]
["bitfinex","BTCUSD",1674334473198,0.42422257,23153.0,23150.0,0.44443281]
["bitfinex","BTCUSD",1674334473442,0.42422257,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334474429,0.330193,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334475953,0.42422257,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334476211,0.317493,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334476463,0.42422257,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334476979,0.314057,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334477256,0.42422257,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334477487,0.10816805,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334477987,0.41404105,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334478230,0.290597,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334478481,0.40862705,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334478727,0.331619,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334478976,0.43170105,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334479239,0.32731,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334479487,0.1,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334479739,0.390726,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334479991,0.56692193,23152.0,23146.0,0.10316055]
["bitfinex","BTCUSD",1674334480234,0.56692193,23152.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334480235,0.51774693,23151.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334480490,0.48078393,23150.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334480737,0.300441,23149.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334480997,0.45510798,23152.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334481239,0.63130391,23152.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334481751,0.63130391,23152.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334482272,0.297599,23151.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334482529,0.412322,23150.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334482807,0.309383,23149.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334483076,0.45510798,23152.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334483307,0.63130391,23152.0,23146.0,0.36114129]
["bitfinex","BTCUSD",1674334483565,0.63130391,23152.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334483800,0.315,23151.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334484013,0.410214,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334484234,0.298336,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334484479,0.1,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334484728,0.60103798,23152.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334484987,0.32577,23151.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334485239,0.311365,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334485718,0.311106,23149.0,23147.0,0.55815409]
["bitfinex","BTCUSD",1674334485963,0.0085,23151.0,23147.0,0.40316055]
["bitfinex","BTCUSD",1674334486243,0.0085,23151.0,23147.0,0.55815409]
["bitfinex","BTCUSD",1674334486486,0.0085,23151.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334486732,0.317411,23150.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334486985,0.317411,23150.0,23147.0,0.55815409]
["bitfinex","BTCUSD",1674334487230,0.0085,23151.0,23147.0,0.55815409]
["bitfinex","BTCUSD",1674334487774,0.310389,23150.0,23147.0,0.55815409]
["bitfinex","BTCUSD",1674334488029,0.0085,23151.0,23147.0,0.55815409]
["bitfinex","BTCUSD",1674334488272,0.0085,23151.0,23147.0,0.40316055]
["bitfinex","BTCUSD",1674334488513,0.320315,23150.0,23147.0,0.40316055]
["bitfinex","BTCUSD",1674334488758,0.320315,23150.0,23147.0,0.55815409]
["bitfinex","BTCUSD",1674334489012,0.320315,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334489251,0.70763937,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334489489,0.38732437,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334489733,0.326314,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334489973,0.313925,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334490192,0.38732437,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674334490737,0.336377,23149.0,23147.0,0.55815409]
["bitfinex","BTCUSD",1674334490952,0.38732437,23150.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334491466,0.326446,23149.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334491686,0.1,23152.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334492138,0.5860209,23152.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334492406,0.31155,23151.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334492655,0.310785,23150.0,23148.0,0.25815409]
["bitfinex","BTCUSD",1674334492909,0.5860209,23152.0,23149.0,0.3]
["bitfinex","BTCUSD",1674334493176,0.5810209,23152.0,23149.0,0.3]
["bitfinex","BTCUSD",1674334493422,0.311806,23151.0,23149.0,0.3]
["bitfinex","BTCUSD",1674334493682,0.316815,23150.0,23149.0,0.3]
["bitfinex","BTCUSD",1674334493926,0.5810209,23152.0,23149.0,0.3]
["bitfinex","BTCUSD",1674334494180,0.5810209,23152.0,23149.0,0.40316055]
["bitfinex","BTCUSD",1674334494460,0.00816805,23154.0,23149.0,0.40316055]
["bitfinex","BTCUSD",1674334494695,0.00816805,23154.0,23150.0,0.71113513]
["bitfinex","BTCUSD",1674334494984,0.00816805,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334495445,0.31406905,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334495707,0.319931,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334495946,0.00816805,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334496195,0.33413405,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334496423,0.327554,23153.0,23151.0,0.40316055]
["bitfinex","BTCUSD",1674334496691,0.00816805,23154.0,23151.0,0.40316055]
["bitfinex","BTCUSD",1674334496692,0.324552,23152.0,23151.0,0.40316055]
["bitfinex","BTCUSD",1674334496935,0.00816805,23154.0,23151.0,0.40316055]
["bitfinex","BTCUSD",1674334497152,0.32625205,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334497366,0.292376,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334497642,0.32599505,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334497897,0.33119,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334498146,0.32859005,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334498395,0.325836,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334498641,0.313054,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334499139,0.42242088,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334499639,0.406124,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334499889,0.322153,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334500629,0.322153,23152.0,23151.0,0.06339]
["bitfinex","BTCUSD",1674334500880,0.322153,23152.0,23150.0,0.45298104]
["bitfinex","BTCUSD",1674334501125,0.302166,23151.0,23150.0,0.45298104]
["bitfinex","BTCUSD",1674334501643,0.42242088,23154.0,23150.0,0.45298104]
["bitfinex","BTCUSD",1674334502161,0.315128,23153.0,23150.0,0.45298104]
["bitfinex","BTCUSD",1674334502414,0.299681,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334502633,0.307712,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334502914,0.42242088,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334503159,0.326206,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334503402,0.42242088,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334503403,0.308643,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334503919,0.313535,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334504191,0.310927,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334504431,0.42242088,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334504931,0.309757,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334505179,0.322105,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334506166,0.329373,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334506407,0.42242088,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674334506651,0.420628,23153.0,23148.0,0.25815409]
["bitfinex","BTCUSD",1674334506893,0.48767293,23152.0,23148.0,0.25815409]
["bitfinex","BTCUSD",1674334507143,0.314846,23151.0,23148.0,0.25815409]
["bitfinex","BTCUSD",1674334507395,0.316094,23150.0,23148.0,0.25815409]
["bitfinex","BTCUSD",1674334507639,0.330844,23149.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334507880,0.314037,23149.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334508132,0.55333564,23152.0,23148.0,0.25815409]
["bitfinex","BTCUSD",1674334508133,0.40822564,23152.0,23148.0,0.25815409]
["bitfinex","BTCUSD",1674334508615,0.31335,23151.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334508833,0.30681,23150.0,23148.0,0.10316055]
["bitfinex","BTCUSD",1674334509082,0.317308,23149.0,23148.0,0.40316055]
["bitfinex","BTCUSD",1674334509333,0.317308,23149.0,23147.0,0.48802108]
["bitfinex","BTCUSD",1674334509622,0.317308,23149.0,23146.0,0.25815409]
["bitfinex","BTCUSD",1674334509623,0.49545693,23148.0,23146.0,0.25815409]
["bitfinex","BTCUSD",1674334509871,0.318637,23147.0,23144.0,0.10316055]
["bitfinex","BTCUSD",1674334510138,0.318637,23147.0,23143.0,0.15499354]
["bitfinex","BTCUSD",1674334510139,0.50518393,23146.0,23143.0,0.10316055]
["bitfinex","BTCUSD",1674334510393,0.330536,23145.0,23142.0,0.75089588]
["bitfinex","BTCUSD",1674334510640,0.322096,23144.0,23142.0,0.75089588]
["bitfinex","BTCUSD",1674334510945,0.308934,23143.0,23142.0,0.59590234]
["bitfinex","BTCUSD",1674334511702,0.308934,23143.0,23142.0,0.25815409]
["bitfinex","BTCUSD",1674334511947,0.46259839,23147.0,23142.0,0.10316055]
["bitfinex","BTCUSD",1674334512208,0.46259839,23147.0,23143.0,0.10316055]
["bitfinex","BTCUSD",1674334512444,0.317078,23146.0,23143.0,0.10316055]
["bitfinex","BTCUSD",1674334512695,0.46259839,23147.0,23142.0,0.55815409]
["bitfinex","BTCUSD",1674334512696,0.303015,23145.0,23142.0,0.55815409]
["bitfinex","BTCUSD",1674334512941,0.323778,23144.0,23143.0,0.10316055]
["bitfinex","BTCUSD",1674334513187,0.323778,23144.0,23143.0,0.40316055]
["bitfinex","BTCUSD",1674334513679,0.311968,23144.0,23143.0,0.40316055]
["bitfinex","BTCUSD",1674334513922,0.60808839,23147.0,23143.0,0.3]
["bitfinex","BTCUSD",1674334513923,0.46259839,23147.0,23143.0,0.3]
["bitfinex","BTCUSD",1674334514173,0.300058,23146.0,23142.0,0.40316055]
["bitfinex","BTCUSD",1674334514423,0.86864213,23145.0,23141.0,0.57006818]
["bitfinex","BTCUSD",1674334514671,0.312002,23144.0,23141.0,0.57006818]
["bitfinex","BTCUSD",1674334514911,0.300196,23143.0,23142.0,0.10316055]
["bitfinex","BTCUSD",1674334515169,0.45775513,23145.0,23142.0,0.10316055]
["bitfinex","BTCUSD",1674334515663,0.45723502,23145.0,23142.0,0.10316055]
["bitfinex","BTCUSD",1674334515882,0.45723502,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334515883,0.311121,23144.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334516178,0.329791,23143.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334517153,0.329791,23143.0,23141.0,0.46690763]
["bitfinex","BTCUSD",1674334517363,0.45723502,23145.0,23141.0,0.46690763]
["bitfinex","BTCUSD",1674334517364,0.301102,23142.0,23141.0,0.46690763]
["bitfinex","BTCUSD",1674334518182,0.318399,23142.0,23141.0,0.46690763]
["bitfinex","BTCUSD",1674334518426,0.328198,23142.0,23141.0,0.46690763]
["bitfinex","BTCUSD",1674334518682,0.328198,23142.0,23139.0,0.10316055]
["bitfinex","BTCUSD",1674334518935,0.1,23144.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334518936,0.316017,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334519174,0.42145593,23144.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334519425,0.314424,23143.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334519669,0.310091,23142.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334519919,0.319056,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334520162,0.59973828,23143.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334520413,0.313402,23142.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334520660,0.311381,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334520914,0.45353828,23143.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334521163,0.45353828,23143.0,23139.0,0.40316055]
["bitfinex","BTCUSD",1674334521926,0.312193,23142.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334522177,0.303783,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334522417,0.314069,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334522679,0.59986828,23143.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334523178,0.332422,23142.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334523423,0.316668,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334523690,0.31163,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334523943,0.60000828,23143.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334524197,0.32358,23142.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334524451,0.32607,23141.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334524737,0.34977,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334525001,0.34977,23140.0,23138.0,0.43872456]
["bitfinex","BTCUSD",1674334525217,0.326618,23139.0,23138.0,0.43872456]
["bitfinex","BTCUSD",1674334525724,0.303283,23139.0,23138.0,0.73872456]
["bitfinex","BTCUSD",1674334526220,0.35899747,23141.0,23138.0,0.73872456]
["bitfinex","BTCUSD",1674334526488,0.302477,23140.0,23139.0,0.3]
["bitfinex","BTCUSD",1674334526981,0.302477,23140.0,23138.0,0.43872456]
["bitfinex","BTCUSD",1674334527238,0.313251,23139.0,23138.0,0.43872456]
["bitfinex","BTCUSD",1674334527535,0.313251,23139.0,23138.0,0.73872456]
["bitfinex","BTCUSD",1674334527747,0.313251,23139.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334527997,0.314925,23138.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334528526,0.1,23140.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334528763,0.323969,23139.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334528995,0.315325,23138.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334529246,0.1,23140.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334529756,0.315751,23139.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334529999,0.319869,23138.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334530255,0.35899747,23141.0,23137.0,0.45519436]
["bitfinex","BTCUSD",1674334530512,0.47044121,23143.0,23138.0,0.335335]
["bitfinex","BTCUSD",1674334530766,0.47044121,23143.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334531814,0.64663714,23143.0,23138.0,0.3]
["bitfinex","BTCUSD",1674334532662,0.64663714,23143.0,23139.0,0.39774616]
["bitfinex","BTCUSD",1674334532919,0.47044121,23143.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334533177,0.35656099,23142.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334533447,0.318504,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334534690,0.318504,23141.0,23140.0,0.0972786]
["bitfinex","BTCUSD",1674334534954,0.318504,23141.0,23139.0,0.39774616]
["bitfinex","BTCUSD",1674334535445,0.327045,23140.0,23139.0,0.39774616]
["bitfinex","BTCUSD",1674334535692,0.12802499,23142.0,23139.0,0.39774616]
["bitfinex","BTCUSD",1674334536191,0.326607,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334536445,0.02802499,23142.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334536950,0.318428,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334537194,0.29417739,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334537460,0.00574939,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334538226,0.00574939,23141.0,23139.0,0.29167616]
["bitfinex","BTCUSD",1674334538479,0.32265139,23141.0,23139.0,0.29167616]
["bitfinex","BTCUSD",1674334538723,0.00574939,23141.0,23139.0,0.29167616]
["bitfinex","BTCUSD",1674334539254,0.307108,23140.0,23139.0,0.29167616]
["bitfinex","BTCUSD",1674334539506,0.307108,23140.0,23139.0,0.59167616]
["bitfinex","BTCUSD",1674334539753,0.00574939,23141.0,23139.0,0.59167616]
["bitfinex","BTCUSD",1674334540033,0.00574939,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334540514,0.31766939,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334541501,0.00574939,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334542518,0.00574939,23141.0,23140.0,0.465326]
["bitfinex","BTCUSD",1674334543500,0.00574939,23141.0,23140.0,0.365326]
["bitfinex","BTCUSD",1674334544274,0.00574939,23141.0,23140.0,0.465326]
["bitfinex","BTCUSD",1674334545780,0.00574939,23141.0,23140.0,0.365326]
["bitfinex","BTCUSD",1674334546272,0.00574939,23141.0,23140.0,0.465326]
["bitfinex","BTCUSD",1674334548077,0.00574939,23141.0,23140.0,0.365326]
["bitfinex","BTCUSD",1674334548580,0.00574939,23141.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334549633,0.16913802,23145.0,23140.0,0.3]
["bitfinex","BTCUSD",1674334549874,0.16913802,23145.0,23141.0,0.46355848]
["bitfinex","BTCUSD",1674334550131,0.16913802,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334550389,0.314629,23144.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334551162,0.304263,23143.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334551433,0.02798802,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334552155,0.00468955,23143.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334553134,0.54260081,23146.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334554372,0.312425,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334554630,0.54260081,23146.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334555118,0.0204654,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334555911,0.1,23143.0,23142.0,0.3]
["bitfinex","BTCUSD",1674334556164,0.40951,23143.0,23141.0,0.46355848]
["bitfinex","BTCUSD",1674334556410,0.1,23143.0,23141.0,0.46355848]
["bitfinex","BTCUSD",1674334556667,0.1204654,23145.0,23141.0,0.46355848]
["bitfinex","BTCUSD",1674334557181,0.1204654,23145.0,23142.0,0.00051986]
["bitfinex","BTCUSD",1674334557435,0.308825,23144.0,23142.0,0.00051986]
["bitfinex","BTCUSD",1674334557688,0.311279,23143.0,23142.0,0.30051986]
["bitfinex","BTCUSD",1674334558194,0.310906,23143.0,23142.0,0.30051986]
["bitfinex","BTCUSD",1674334558434,0.1204654,23145.0,23142.0,0.30051986]
["bitfinex","BTCUSD",1674334558684,0.326617,23144.0,23142.0,0.30051986]
["bitfinex","BTCUSD",1674334558935,0.32959,23143.0,23142.0,0.30051986]
["bitfinex","BTCUSD",1674334559728,0.32959,23143.0,23142.0,0.00051986]
["bitfinex","BTCUSD",1674334559972,0.42959,23143.0,23142.0,0.00051986]
["bitfinex","BTCUSD",1674334560477,0.0204654,23145.0,23142.0,0.03180986]
["bitfinex","BTCUSD",1674334560759,0.0204654,23145.0,23142.0,0.50159486]
["bitfinex","BTCUSD",1674334561005,0.0171345,23145.0,23143.0,0.3]
["bitfinex","BTCUSD",1674334561258,0.01674266,23145.0,23143.0,0.04383]
["bitfinex","BTCUSD",1674334561504,0.01674266,23145.0,23142.0,0.57346541]
["bitfinex","BTCUSD",1674334562253,0.01674266,23145.0,23143.0,0.3]
["bitfinex","BTCUSD",1674334563720,0.318232,23144.0,23143.0,0.3]
["bitfinex","BTCUSD",1674334563940,0.01674266,23145.0,23143.0,0.3]
["bitfinex","BTCUSD",1674334564191,0.00516727,23144.0,23143.0,0.3]
["bitfinex","BTCUSD",1674334567173,0.00516727,23144.0,23143.0,0.40316055]
["bitfinex","BTCUSD",1674334567679,0.00516727,23144.0,23143.0,0.55815409]
["bitfinex","BTCUSD",1674334567931,0.00516727,23144.0,23143.0,0.40316055]
["bitfinex","BTCUSD",1674334569724,0.00516727,23144.0,23142.0,0.53879674]
["bitfinex","BTCUSD",1674334569937,0.00516727,23144.0,23142.0,0.33213895]
["bitfinex","BTCUSD",1674334570469,0.00516727,23144.0,23143.0,0.065309]
["bitfinex","BTCUSD",1674334570721,0.00516727,23144.0,23142.0,0.53879674]
["bitfinex","BTCUSD",1674334571207,0.00516727,23144.0,23143.0,0.3]
["bitfinex","BTCUSD",1674334576625,0.00516727,23144.0,23143.0,0.45499354]
["bitfinex","BTCUSD",1674334576834,0.01674266,23145.0,23144.0,0.44857326]
["bitfinex","BTCUSD",1674334576835,9.3e-07,23145.0,23144.0,0.44857326]
["bitfinex","BTCUSD",1674334577078,0.42215963,23148.0,23144.0,0.74857326]
["bitfinex","BTCUSD",1674334577318,0.42215963,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334578067,0.319074,23147.0,23145.0,0.16366]
["bitfinex","BTCUSD",1674334578329,0.32424,23146.0,23145.0,0.16366]
["bitfinex","BTCUSD",1674334579169,0.3288835,23146.0,23145.0,0.16366]
["bitfinex","BTCUSD",1674334579945,0.0046435,23146.0,23145.0,0.16366]
["bitfinex","BTCUSD",1674334580926,0.3138165,23146.0,23145.0,0.16366]
["bitfinex","BTCUSD",1674334585101,0.0046435,23146.0,23145.0,0.16366]
["bitfinex","BTCUSD",1674334585902,0.0046435,23146.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334586140,0.42215963,23148.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334586383,0.323245,23147.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334586631,0.302932,23146.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334587139,0.3075755,23146.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334587640,0.0046435,23146.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334588099,0.42215963,23148.0,23145.0,0.39732]
["bitfinex","BTCUSD",1674334588666,0.31515,23147.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334588908,0.313479,23146.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334589158,0.42215963,23148.0,23145.0,0.39732]
["bitfinex","BTCUSD",1674334589659,0.327791,23147.0,23145.0,0.39732]
["bitfinex","BTCUSD",1674334589913,0.288645,23146.0,23145.0,0.39732]
["bitfinex","BTCUSD",1674334590161,0.00468045,23147.0,23145.0,0.09732]
["bitfinex","BTCUSD",1674334590649,0.316411,23146.0,23144.0,0.55198019]
["bitfinex","BTCUSD",1674334590915,0.10468045,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334591155,0.301988,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334591884,0.325582,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334592139,0.10468045,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334592606,0.309752,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334593360,0.31096,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334593659,0.10468045,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334594197,0.3201895,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334594689,0.0046435,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674334594935,0.0046435,23146.0,23145.0,0.295]
["bitfinex","BTCUSD",1674334595186,0.42215963,23148.0,23145.0,0.295]
["bitfinex","BTCUSD",1674334595447,0.42215963,23148.0,23145.0,0.39840693]
["bitfinex","BTCUSD",1674334596733,0.42215963,23148.0,23142.0,0.34013334]
["bitfinex","BTCUSD",1674334596994,0.49193893,23147.0,23143.0,0.40776824]
["bitfinex","BTCUSD",1674334597230,0.43094,23146.0,23145.0,0.00052002]
["bitfinex","BTCUSD",1674334597483,0.401766,23146.0,23145.0,0.00052002]
["bitfinex","BTCUSD",1674334598238,0.4064095,23146.0,23145.0,0.00052002]
["bitfinex","BTCUSD",1674334599495,0.1046435,23146.0,23145.0,0.00052002]
["bitfinex","BTCUSD",1674334601766,0.4159535,23146.0,23145.0,0.00052002]
["bitfinex","BTCUSD",1674334602518,0.88060682,23146.0,23145.0,0.00052002]
["bitfinex","BTCUSD",1674334602779,0.88910682,23146.0,23145.0,0.00052002]
["bitfinex","BTCUSD",1674334605028,0.88910682,23146.0,23137.0,0.36515778]
["bitfinex","BTCUSD",1674334605029,0.46612133,23145.0,23138.0,0.22190876]
["bitfinex","BTCUSD",1674334605287,0.50276993,23144.0,23137.0,0.21855858]
["bitfinex","BTCUSD",1674334605540,0.59600993,23143.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334605793,0.48689593,23142.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334606056,0.49290793,23141.0,23137.0,0.16682897]
["bitfinex","BTCUSD",1674334606312,0.1,23140.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334606575,0.48204993,23139.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334606848,0.376018,23138.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334607103,0.98503005,23138.0,23137.0,0.01155778]
["bitfinex","BTCUSD",1674334607365,0.98503005,23138.0,23136.0,0.01219558]
["bitfinex","BTCUSD",1674334607366,0.1,23137.0,23136.0,0.01219558]
["bitfinex","BTCUSD",1674334607595,1.34936415,23137.0,23136.0,0.01219558]
["bitfinex","BTCUSD",1674334607841,1.25459756,23137.0,23136.0,0.01219558]
["bitfinex","BTCUSD",1674334608145,0.86369212,23137.0,23136.0,0.01219558]
["bitfinex","BTCUSD",1674334610212,0.86843244,23137.0,23136.0,0.01219558]
["bitfinex","BTCUSD",1674334610975,0.011847,23135.0,23134.0,0.01293053]
["bitfinex","BTCUSD",1674334611218,0.318746,23135.0,23134.0,0.01293053]
["bitfinex","BTCUSD",1674334613230,0.75156212,23135.0,23134.0,0.01293053]
["bitfinex","BTCUSD",1674334613474,0.86566196,23135.0,23134.0,0.01293053]
["bitfinex","BTCUSD",1674334614230,0.87032829,23135.0,23134.0,0.01293053]
["bitfinex","BTCUSD",1674334614476,0.1,23134.0,23125.0,0.35514266]
["bitfinex","BTCUSD",1674334614735,0.47058793,23133.0,23125.0,0.05514266]
["bitfinex","BTCUSD",1674334614973,0.59519993,23132.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334615234,0.1,23130.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334615486,0.48514593,23129.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334615735,0.48128193,23128.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334615983,0.308708,23127.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334616255,0.332121,23126.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334616503,0.49788056,23129.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334616742,0.67407649,23129.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334617230,0.329782,23128.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334617486,0.330051,23127.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334617742,0.311144,23126.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334617988,0.314132,23125.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334619013,0.77294257,23127.0,23124.0,0.42768857]
["bitfinex","BTCUSD",1674334619014,0.47312675,23127.0,23124.0,0.42768857]
["bitfinex","BTCUSD",1674334619269,0.47312675,23127.0,23125.0,0.3]
["bitfinex","BTCUSD",1674334623467,0.00709245,23127.0,23125.0,0.3]
["bitfinex","BTCUSD",1674334623751,0.00519745,23127.0,23126.0,0.47038689]
["bitfinex","BTCUSD",1674334624018,0.00519745,23127.0,23126.0,0.77038689]
["bitfinex","BTCUSD",1674334624269,0.00667643,23127.0,23126.0,0.77038689]
["bitfinex","BTCUSD",1674334625285,0.00519745,23127.0,23126.0,0.77038689]
["bitfinex","BTCUSD",1674334626743,0.00519745,23127.0,23126.0,0.83579289]
["bitfinex","BTCUSD",1674334627236,0.00519745,23127.0,23126.0,0.77038689]
["bitfinex","BTCUSD",1674334627471,0.00519745,23127.0,23126.0,0.83578789]
["bitfinex","BTCUSD",1674334627720,0.00519745,23127.0,23126.0,0.77038689]
["bitfinex","BTCUSD",1674334628589,0.00519745,23127.0,23126.0,0.83578789]
["bitfinex","BTCUSD",1674334629468,0.00519745,23127.0,23126.0,0.77038689]
["bitfinex","BTCUSD",1674334629925,0.00519745,23127.0,23126.0,0.47038689]
["bitfinex","BTCUSD",1674334630751,0.05119745,23127.0,23126.0,0.47438689]
["bitfinex","BTCUSD",1674334631221,0.05119745,23127.0,23126.0,0.77438689]
["bitfinex","BTCUSD",1674334631742,0.05119745,23127.0,23126.0,0.83978789]
["bitfinex","BTCUSD",1674334633693,0.05119745,23127.0,23126.0,0.77438689]
["bitfinex","BTCUSD",1674334634440,0.05119745,23127.0,23126.0,0.83978789]
["bitfinex","BTCUSD",1674334635726,0.05119745,23127.0,23126.0,0.33978789]
["bitfinex","BTCUSD",1674334635970,0.05119745,23127.0,23126.0,0.069401]
["bitfinex","BTCUSD",1674334636488,0.05119745,23127.0,23126.0,0.004]
["bitfinex","BTCUSD",1674334636990,0.39679145,23127.0,23126.0,0.004]
["bitfinex","BTCUSD",1674334638586,0.78964578,23127.0,23126.0,0.004]
["bitfinex","BTCUSD",1674334639334,0.74364578,23127.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334639596,0.74364578,23127.0,23126.0,0.004]
["bitfinex","BTCUSD",1674334639597,0.39805178,23127.0,23126.0,0.004]
["bitfinex","BTCUSD",1674334639850,0.72810678,23127.0,23126.0,0.004]
["bitfinex","BTCUSD",1674334640095,0.72810678,23127.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334640351,0.320242,23126.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334640613,0.322823,23125.0,23124.0,0.01831784]
["bitfinex","BTCUSD",1674334640861,0.322823,23125.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334641122,0.1,23126.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334641659,0.37205057,23125.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334641930,0.67854857,23125.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334642177,0.68520176,23125.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334642669,0.68520176,23125.0,23124.0,0.01831784]
["bitfinex","BTCUSD",1674334642923,0.68520176,23125.0,23124.0,0.01431784]
["bitfinex","BTCUSD",1674334643167,0.73120176,23125.0,23124.0,0.01831784]
["bitfinex","BTCUSD",1674334647140,0.73301699,23125.0,23124.0,0.01831784]
["bitfinex","BTCUSD",1674334647392,0.42651899,23125.0,23124.0,0.01831784]
["bitfinex","BTCUSD",1674334647890,0.73506399,23125.0,23124.0,0.01831784]
["bitfinex","BTCUSD",1674334649380,0.42651899,23125.0,23124.0,0.01831784]
["bitfinex","BTCUSD",1674334649627,0.05446842,23125.0,23124.0,0.01831784]
["bitfinex","BTCUSD",1674334650128,0.05446842,23125.0,23123.0,0.3]
["bitfinex","BTCUSD",1674334650894,0.04946842,23125.0,23123.0,0.3]
["bitfinex","BTCUSD",1674334651140,0.00743139,23125.0,23123.0,0.3]
["bitfinex","BTCUSD",1674334651389,0.05643139,23125.0,23124.0,0.3]
["bitfinex","BTCUSD",1674334652380,0.05643139,23125.0,23124.0,0.39150817]
["bitfinex","BTCUSD",1674334652627,0.05643139,23125.0,23124.0,0.75692017]
["bitfinex","BTCUSD",1674334652872,0.00743139,23125.0,23124.0,0.75692017]
["bitfinex","BTCUSD",1674334653131,0.05643139,23125.0,23124.0,0.76092017]
["bitfinex","BTCUSD",1674334653887,0.05643139,23125.0,23124.0,0.86438615]
["bitfinex","BTCUSD",1674334654144,0.05643139,23125.0,23124.0,1.01965734]
["bitfinex","BTCUSD",1674334654421,0.05643139,23125.0,23124.0,0.91619136]
["bitfinex","BTCUSD",1674334654666,0.05643139,23125.0,23124.0,1.01960133]
["bitfinex","BTCUSD",1674334654913,0.05643139,23125.0,23124.0,0.91619136]
["bitfinex","BTCUSD",1674334655160,0.05643139,23125.0,23124.0,1.12319216]
["bitfinex","BTCUSD",1674334655405,0.05643139,23125.0,23124.0,0.96792097]
["bitfinex","BTCUSD",1674334655664,0.05643139,23125.0,23124.0,1.1230318]
["bitfinex","BTCUSD",1674334656170,0.05643139,23125.0,23124.0,1.1230416]
["bitfinex","BTCUSD",1674334656654,0.05643139,23125.0,23124.0,0.96792097]
["bitfinex","BTCUSD",1674334656907,0.05643139,23125.0,23124.0,1.12304627]
["bitfinex","BTCUSD",1674334657897,0.05643139,23125.0,23124.0,0.95792097]
["bitfinex","BTCUSD",1674334658157,0.05643139,23125.0,23124.0,1.00880761]
["bitfinex","BTCUSD",1674334658666,0.05643139,23125.0,23124.0,1.21564542]
["bitfinex","BTCUSD",1674334660169,0.05643139,23125.0,23124.0,0.95775798]
["bitfinex","BTCUSD",1674334660924,0.05643139,23125.0,23124.0,1.11289359]
["bitfinex","BTCUSD",1674334661425,0.05643139,23125.0,23124.0,1.21564542]
["bitfinex","BTCUSD",1674334662178,0.05643139,23125.0,23124.0,1.00880761]
["bitfinex","BTCUSD",1674334663992,0.05643139,23125.0,23124.0,0.75092017]
["bitfinex","BTCUSD",1674334664794,0.05643139,23125.0,23124.0,1.00948239]
["bitfinex","BTCUSD",1674334665828,0.05643139,23125.0,23124.0,1.21633765]
["bitfinex","BTCUSD",1674334667365,0.05643139,23125.0,23124.0,1.21634092]
["bitfinex","BTCUSD",1674334667607,0.05643139,23125.0,23124.0,0.9577787]
["bitfinex","BTCUSD",1674334667852,0.05643139,23125.0,23124.0,0.84065594]
["bitfinex","BTCUSD",1674334668325,0.05643139,23125.0,23124.0,0.64409366]
["bitfinex","BTCUSD",1674334668612,0.05643139,23125.0,23124.0,0.004]
["bitfinex","BTCUSD",1674334671119,0.00743139,23125.0,23123.0,0.40343772]
["bitfinex","BTCUSD",1674334671363,0.1,23124.0,23122.0,0.06325549]
["bitfinex","BTCUSD",1674334672102,0.00779838,23123.0,23122.0,0.06325549]
["bitfinex","BTCUSD",1674334672610,0.00779838,23123.0,23122.0,0.21085853]
["bitfinex","BTCUSD",1674334673115,0.00779838,23123.0,23122.0,0.46542075]
["bitfinex","BTCUSD",1674334673378,0.00779838,23123.0,23122.0,0.76542075]
["bitfinex","BTCUSD",1674334674137,2.6652,23131.0,23122.0,0.3]
["bitfinex","BTCUSD",1674334674393,0.41931768,23131.0,23126.0,0.20685636]
["bitfinex","BTCUSD",1674334674617,0.41931768,23131.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334674911,0.41931768,23131.0,23128.0,0.065391]
["bitfinex","BTCUSD",1674334675156,0.41931768,23131.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334675157,0.00807013,23130.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334676168,0.55332125,23132.0,23127.0,0.304]
["bitfinex","BTCUSD",1674334676420,0.045,23130.0,23127.0,0.304]
["bitfinex","BTCUSD",1674334677666,0.54528813,23132.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334677916,0.59028813,23132.0,23127.0,0.304]
["bitfinex","BTCUSD",1674334678157,0.49028813,23132.0,23127.0,0.51085636]
["bitfinex","BTCUSD",1674334678404,0.49028813,23132.0,23127.0,0.304]
["bitfinex","BTCUSD",1674334678617,0.62148406,23132.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334678829,0.041,23130.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334679080,0.62148406,23132.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334679345,0.48628813,23132.0,23128.0,0.37690107]
["bitfinex","BTCUSD",1674334679626,0.48628813,23132.0,23129.0,0.3]
["bitfinex","BTCUSD",1674334680152,0.00810714,23131.0,23129.0,0.3]
["bitfinex","BTCUSD",1674334680400,0.00810714,23131.0,23129.0,0.45512766]
["bitfinex","BTCUSD",1674334681401,0.00810714,23131.0,23129.0,0.40341902]
["bitfinex","BTCUSD",1674334681660,0.00810714,23131.0,23129.0,0.40841902]
["bitfinex","BTCUSD",1674334682407,0.00810714,23131.0,23129.0,0.39767902]
["bitfinex","BTCUSD",1674334683440,0.04610714,23131.0,23129.0,0.40267902]
["bitfinex","BTCUSD",1674334683671,0.00810714,23131.0,23129.0,0.39767902]
["bitfinex","BTCUSD",1674334683917,0.04610714,23131.0,23129.0,0.40267902]
["bitfinex","BTCUSD",1674334684404,0.04610714,23131.0,23129.0,0.29926]
["bitfinex","BTCUSD",1674334685138,0.04610714,23131.0,23129.0,0.40267902]
["bitfinex","BTCUSD",1674334685607,0.04610714,23131.0,23129.0,0.29926]
["bitfinex","BTCUSD",1674334689400,0.00810714,23131.0,23129.0,0.29426]
["bitfinex","BTCUSD",1674334689656,0.04610714,23131.0,23129.0,0.29926]
["bitfinex","BTCUSD",1674334690863,0.04610714,23131.0,23130.0,0.3]
["bitfinex","BTCUSD",1674334691109,0.04610714,23131.0,23128.0,0.07386009]
["bitfinex","BTCUSD",1674334691592,0.04610714,23131.0,23128.0,0.22898775]
["bitfinex","BTCUSD",1674334692078,0.04610714,23131.0,23128.0,0.5808917]
["bitfinex","BTCUSD",1674334692345,0.00810714,23131.0,23129.0,0.3]
["bitfinex","BTCUSD",1674334692593,0.05010714,23131.0,23129.0,0.3]
["bitfinex","BTCUSD",1674334693587,0.00810714,23131.0,23129.0,0.3]
["bitfinex","BTCUSD",1674334693832,0.05010714,23131.0,23129.0,0.304]
["bitfinex","BTCUSD",1674334694340,0.05010714,23131.0,23129.0,0.004]
["bitfinex","BTCUSD",1674334694603,0.87950856,23130.0,23129.0,0.004]
["bitfinex","BTCUSD",1674334695103,0.88757869,23130.0,23126.0,0.15512766]
["bitfinex","BTCUSD",1674334695351,0.75811162,23130.0,23126.0,0.15512766]
["bitfinex","BTCUSD",1674334695592,0.1,23129.0,23126.0,0.15512766]
["bitfinex","BTCUSD",1674334695864,0.1,23129.0,23126.0,0.45512766]
["bitfinex","BTCUSD",1674334696370,0.1,23129.0,23126.0,0.45912766]
["bitfinex","BTCUSD",1674334696622,0.1,23129.0,23126.0,0.3]
["bitfinex","BTCUSD",1674334696870,0.142,23129.0,23126.0,0.304]
["bitfinex","BTCUSD",1674334697113,0.142,23129.0,23126.0,0.294]
["bitfinex","BTCUSD",1674334697358,0.142,23129.0,23126.0,0.284]
["bitfinex","BTCUSD",1674334698106,0.142,23129.0,23126.0,0.43912766]
["bitfinex","BTCUSD",1674334699141,0.00799611,23128.0,23126.0,0.43912766]
["bitfinex","BTCUSD",1674334699407,0.00799611,23128.0,23127.0,0.62376994]
["bitfinex","BTCUSD",1674334699691,0.00799611,23128.0,23127.0,1.1960213]
["bitfinex","BTCUSD",1674334700210,0.04999611,23128.0,23127.0,1.1960213]
["bitfinex","BTCUSD",1674334700451,0.00799611,23128.0,23127.0,1.04089364]
["bitfinex","BTCUSD",1674334701243,0.47384556,23130.0,23127.0,0.91044823]
["bitfinex","BTCUSD",1674334701493,0.47384556,23130.0,23128.0,0.55862259]
["bitfinex","BTCUSD",1674334702256,0.47384556,23130.0,23128.0,0.40344904]
["bitfinex","BTCUSD",1674334702510,0.51584556,23130.0,23128.0,0.56262259]
["bitfinex","BTCUSD",1674334702758,0.51584556,23130.0,23128.0,0.40744904]
["bitfinex","BTCUSD",1674334703247,0.00803312,23129.0,23128.0,0.40744904]
["bitfinex","BTCUSD",1674334704495,0.00803312,23129.0,23128.0,0.304]
["bitfinex","BTCUSD",1674334704748,0.10803312,23129.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334704994,0.15003312,23129.0,23128.0,0.304]
["bitfinex","BTCUSD",1674334705494,0.15003312,23129.0,23128.0,0.40744904]
["bitfinex","BTCUSD",1674334705495,0.05003312,23129.0,23128.0,0.40744904]
["bitfinex","BTCUSD",1674334706200,0.05003312,23129.0,23128.0,0.304]
["bitfinex","BTCUSD",1674334706697,0.05003312,23129.0,23128.0,0.40744904]
["bitfinex","BTCUSD",1674334707201,0.042,23129.0,23128.0,0.56262259]
["bitfinex","BTCUSD",1674334708742,0.042,23129.0,23128.0,0.40744904]
["bitfinex","BTCUSD",1674334709500,0.042,23129.0,23128.0,0.37744904]
["bitfinex","BTCUSD",1674334709992,0.042,23129.0,23128.0,0.53262259]
["bitfinex","BTCUSD",1674334710242,0.042,23129.0,23128.0,0.339391]
["bitfinex","BTCUSD",1674334710517,0.042,23129.0,23128.0,0.64971425]
["bitfinex","BTCUSD",1674334710771,0.042,23129.0,23128.0,1.18253037]
["bitfinex","BTCUSD",1674334711027,0.05,23132.0,23128.0,0.86820712]
["bitfinex","BTCUSD",1674334711274,0.038,23129.0,23128.0,0.80781612]
["bitfinex","BTCUSD",1674334711523,0.038,23129.0,23128.0,0.87320412]
["bitfinex","BTCUSD",1674334711778,0.05,23132.0,23128.0,0.86820412]
["bitfinex","BTCUSD",1674334712030,0.05,23132.0,23128.0,1.16596088]
["bitfinex","BTCUSD",1674334712031,0.003,23129.0,23128.0,1.16596088]
["bitfinex","BTCUSD",1674334712300,0.05,23132.0,23128.0,1.17834888]
["bitfinex","BTCUSD",1674334712534,0.003,23129.0,23128.0,1.06596088]
["bitfinex","BTCUSD",1674334712783,0.05,23132.0,23128.0,1.07834888]
["bitfinex","BTCUSD",1674334713065,0.053,23132.0,23131.0,0.1550706]
["bitfinex","BTCUSD",1674334713319,0.053,23132.0,23131.0,0.7272094]
["bitfinex","BTCUSD",1674334713533,0.053,23132.0,23131.0,0.5721388]
["bitfinex","BTCUSD",1674334714021,0.05,23132.0,23131.0,0.5721388]
["bitfinex","BTCUSD",1674334714519,0.089,23132.0,23131.0,0.97496034]
["bitfinex","BTCUSD",1674334714772,0.089,23132.0,23131.0,1.23341134]
["bitfinex","BTCUSD",1674334715125,0.089,23132.0,23131.0,0.97496034]
["bitfinex","BTCUSD",1674334715815,0.088419,23132.0,23131.0,0.97496034]
["bitfinex","BTCUSD",1674334717368,0.088419,23132.0,23131.0,1.23341134]
["bitfinex","BTCUSD",1674334717592,0.088419,23132.0,23131.0,1.02665054]
["bitfinex","BTCUSD",1674334717788,0.088419,23132.0,23131.0,1.2333129]
["bitfinex","BTCUSD",1674334718009,0.088419,23132.0,23131.0,0.76819954]
["bitfinex","BTCUSD",1674334718380,0.088419,23132.0,23131.0,1.02661871]
["bitfinex","BTCUSD",1674334718631,0.08508628,23132.0,23131.0,1.02661871]
["bitfinex","BTCUSD",1674334718916,0.04608628,23132.0,23131.0,1.02161871]
["bitfinex","BTCUSD",1674334719142,0.08508628,23132.0,23131.0,1.02661871]
["bitfinex","BTCUSD",1674334720823,0.08508628,23132.0,23131.0,0.97495215]
["bitfinex","BTCUSD",1674334721278,0.08508628,23132.0,23131.0,1.23337132]
["bitfinex","BTCUSD",1674334721536,0.18508628,23132.0,23131.0,1.23337132]
["bitfinex","BTCUSD",1674334722976,0.18508628,23132.0,23131.0,1.02661871]
["bitfinex","BTCUSD",1674334723199,0.18508628,23132.0,23131.0,1.23333857]
["bitfinex","BTCUSD",1674334723640,0.18508628,23132.0,23131.0,0.62996422]
["bitfinex","BTCUSD",1674334723887,0.18508628,23132.0,23131.0,0.005]
["bitfinex","BTCUSD",1674334724127,0.18508628,23132.0,23131.0,0.1083674]
["bitfinex","BTCUSD",1674334725599,0.18508628,23132.0,23131.0,0.4083674]
["bitfinex","BTCUSD",1674334726070,0.14608628,23132.0,23131.0,0.4033674]
["bitfinex","BTCUSD",1674334726314,0.18408628,23132.0,23131.0,0.4083674]
["bitfinex","BTCUSD",1674334727063,0.18408628,23132.0,23131.0,0.305]
["bitfinex","BTCUSD",1674334728052,0.18408628,23132.0,23131.0,0.4083674]
["bitfinex","BTCUSD",1674334730137,0.18408628,23132.0,23131.0,0.305]
["bitfinex","BTCUSD",1674334732550,0.18408628,23132.0,23131.0,0.005]
["bitfinex","BTCUSD",1674334732797,0.18408628,23132.0,23131.0,0.05932]
["bitfinex","BTCUSD",1674334733055,0.18408628,23132.0,23130.0,0.4033674]
["bitfinex","BTCUSD",1674334733289,0.18408628,23132.0,23130.0,0.55841222]
["bitfinex","BTCUSD",1674334733527,0.18408628,23132.0,23130.0,0.4033674]
["bitfinex","BTCUSD",1674334734237,0.14608628,23132.0,23130.0,0.4033674]
["bitfinex","BTCUSD",1674334734535,0.18908628,23132.0,23130.0,0.4073674]
["bitfinex","BTCUSD",1674334734781,0.18908628,23132.0,23130.0,0.56241222]
["bitfinex","BTCUSD",1674334735251,0.18908628,23132.0,23130.0,0.4073674]
["bitfinex","BTCUSD",1674334736267,0.18908628,23132.0,23130.0,0.56241222]
["bitfinex","BTCUSD",1674334736943,0.18908628,23132.0,23130.0,0.4073674]
["bitfinex","BTCUSD",1674334738661,0.18908628,23132.0,23130.0,0.1573674]
["bitfinex","BTCUSD",1674334741649,0.18908628,23132.0,23130.0,0.31241222]
["bitfinex","BTCUSD",1674334742356,0.18908628,23132.0,23130.0,0.1573674]
["bitfinex","BTCUSD",1674334743876,0.18908628,23132.0,23130.0,0.31241222]
["bitfinex","BTCUSD",1674334744647,0.7803205,23132.0,23130.0,0.004]
["bitfinex","BTCUSD",1674334744872,0.409065,23131.0,23130.0,0.004]
["bitfinex","BTCUSD",1674334747612,0.409065,23131.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334747842,0.432157,23130.0,23127.0,0.3]
["bitfinex","BTCUSD",1674334748093,0.1,23128.0,23126.0,0.45504482]
["bitfinex","BTCUSD",1674334748329,0.302242,23127.0,23126.0,0.45504482]
["bitfinex","BTCUSD",1674334748573,0.302242,23127.0,23126.0,0.3]
["bitfinex","BTCUSD",1674334748810,0.1,23128.0,23126.0,0.40341428]
["bitfinex","BTCUSD",1674334749320,0.187,23128.0,23126.0,0.40341428]
["bitfinex","BTCUSD",1674334749565,0.324953,23127.0,23126.0,0.40341428]
["bitfinex","BTCUSD",1674334749823,0.1,23128.0,23126.0,0.40341428]
["bitfinex","BTCUSD",1674334750292,0.311787,23127.0,23126.0,0.40341428]
["bitfinex","BTCUSD",1674334750549,0.087,23127.0,23126.0,0.40341428]
["bitfinex","BTCUSD",1674334750795,0.1,23128.0,23126.0,0.5584591]
["bitfinex","BTCUSD",1674334751035,0.187,23128.0,23126.0,0.5584591]
["bitfinex","BTCUSD",1674334751275,0.187,23128.0,23126.0,0.40341428]
["bitfinex","BTCUSD",1674334751544,0.087,23127.0,23126.0,0.5584591]
["bitfinex","BTCUSD",1674334751785,0.1,23128.0,23126.0,0.0584591]
["bitfinex","BTCUSD",1674334752066,0.187,23128.0,23126.0,0.0584591]
["bitfinex","BTCUSD",1674334752304,0.317547,23127.0,23126.0,0.0584591]
["bitfinex","BTCUSD",1674334752772,0.313309,23127.0,23126.0,0.0584591]
["bitfinex","BTCUSD",1674334753045,0.1,23128.0,23126.0,0.0584591]
["bitfinex","BTCUSD",1674334753305,0.314872,23127.0,23126.0,0.3584591]
["bitfinex","BTCUSD",1674334753540,0.1,23128.0,23126.0,0.3584591]
["bitfinex","BTCUSD",1674334754019,0.387936,23127.0,23126.0,0.3]
["bitfinex","BTCUSD",1674334754981,0.087,23127.0,23125.0,0.3]
["bitfinex","BTCUSD",1674334755703,0.1,23128.0,23125.0,0.3]
["bitfinex","BTCUSD",1674334755965,0.087,23127.0,23125.0,0.3]
["bitfinex","BTCUSD",1674334760367,0.087,23127.0,23125.0,0.50671986]
["bitfinex","BTCUSD",1674334760833,0.087,23127.0,23125.0,0.3]
["bitfinex","BTCUSD",1674334760915,0.087,23127.0,23125.0,0.45502733]
["bitfinex","BTCUSD",1674334761843,0.087,23127.0,23126.0,0.10335249]
["bitfinex","BTCUSD",1674334762103,0.087,23127.0,23125.0,0.11292982]
["bitfinex","BTCUSD",1674334762593,0.087,23127.0,23126.0,0.28614092]
["bitfinex","BTCUSD",1674334762841,0.087,23127.0,23126.0,0.49286078]
["bitfinex","BTCUSD",1674334763088,0.087,23127.0,23126.0,0.54456009]
["bitfinex","BTCUSD",1674334763347,0.087,23127.0,23126.0,0.58614092]
["bitfinex","BTCUSD",1674334764101,0.14608628,23132.0,23126.0,0.68614092]
["bitfinex","BTCUSD",1674334764350,0.14608628,23132.0,23128.0,0.46508745]
["bitfinex","BTCUSD",1674334764632,0.14608628,23132.0,23129.0,0.3]
["bitfinex","BTCUSD",1674334765383,0.16008628,23132.0,23129.0,0.3]
["bitfinex","BTCUSD",1674334765886,0.14608628,23132.0,23129.0,0.50670553]
["bitfinex","BTCUSD",1674334766132,0.22408628,23132.0,23129.0,0.76608745]
["bitfinex","BTCUSD",1674334766377,0.22408628,23132.0,23130.0,0.20670553]
["bitfinex","BTCUSD",1674334766622,0.22408628,23132.0,23131.0,0.3]
["bitfinex","BTCUSD",1674334767861,0.14608628,23132.0,23131.0,0.3]
["bitfinex","BTCUSD",1674334768109,0.22508628,23132.0,23131.0,0.301]
["bitfinex","BTCUSD",1674334770870,0.22508628,23132.0,23131.0,0.001]
["bitfinex","BTCUSD",1674334771369,0.22508628,23132.0,23129.0,0.45509886]
["bitfinex","BTCUSD",1674334771370,0.14608628,23132.0,23129.0,0.45509886]
["bitfinex","BTCUSD",1674334771634,0.40128221,23132.0,23131.0,0.001]
["bitfinex","BTCUSD",1674334771885,0.22508628,23132.0,23131.0,0.001]
["bitfinex","BTCUSD",1674334772641,0.14608628,23132.0,23129.0,0.55850262]
["bitfinex","BTCUSD",1674334772898,0.22508628,23132.0,23129.0,0.40440376]
["bitfinex","BTCUSD",1674334773154,0.14608628,23132.0,23129.0,0.40340376]
["bitfinex","BTCUSD",1674334773397,0.14608628,23132.0,23129.0,0.55850262]
["bitfinex","BTCUSD",1674334774117,0.22508628,23132.0,23131.0,0.001]
["bitfinex","BTCUSD",1674334774369,0.14608628,23132.0,23129.0,0.55850262]
["bitfinex","BTCUSD",1674334774635,0.22508628,23132.0,23129.0,0.55950262]
["bitfinex","BTCUSD",1674334774904,0.14608628,23132.0,23129.0,0.55850262]
["bitfinex","BTCUSD",1674334775151,0.22508628,23132.0,23131.0,0.001]
["bitfinex","BTCUSD",1674334775413,0.14608628,23132.0,23129.0,0.40340376]
["bitfinex","BTCUSD",1674334775712,0.22508628,23132.0,23129.0,0.55950262]
["bitfinex","BTCUSD",1674334775986,0.14608628,23132.0,23130.0,0.10340376]
["bitfinex","BTCUSD",1674334776184,0.22508628,23132.0,23131.0,0.001]
["bitfinex","BTCUSD",1674334776682,0.54625828,23132.0,23131.0,0.001]
["bitfinex","BTCUSD",1674334777665,0.46725828,23132.0,23130.0,0.10340376]
["bitfinex","BTCUSD",1674334777920,0.14608628,23132.0,23130.0,0.10340376]
["bitfinex","BTCUSD",1674334778739,0.22508628,23132.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334779519,0.320794,23131.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334779757,0.323643,23131.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334780024,0.22508628,23132.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334780517,0.22508628,23132.0,23130.0,0.10440376]
["bitfinex","BTCUSD",1674334781277,0.14608628,23132.0,23130.0,0.10340376]
["bitfinex","BTCUSD",1674334781536,0.14608628,23132.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334781537,0.391493,23131.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334781778,0.312493,23131.0,23129.0,0.40340376]
["bitfinex","BTCUSD",1674334782014,0.1,23131.0,23127.0,0.35675578]
["bitfinex","BTCUSD",1674334782262,0.63349302,23131.0,23127.0,0.25838192]
["bitfinex","BTCUSD",1674334782532,0.71349302,23131.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334782778,0.45729709,23131.0,23127.0,0.25838192]
["bitfinex","BTCUSD",1674334783051,0.71249302,23131.0,23127.0,0.25938192]
["bitfinex","BTCUSD",1674334783295,0.35729709,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334783527,0.43729709,23131.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334784746,0.35729709,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334784992,0.43629709,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334785248,0.35729709,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334785466,0.43729709,23131.0,23130.0,0.001]
["bitfinex","BTCUSD",1674334785678,0.35729709,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334785899,0.43729709,23131.0,23128.0,0.301]
["bitfinex","BTCUSD",1674334788384,0.1,23130.0,23128.0,0.301]
["bitfinex","BTCUSD",1674334789338,0.1,23130.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334789591,0.08,23130.0,23128.0,0.301]
["bitfinex","BTCUSD",1674334790561,0.08,23130.0,23128.0,0.50791761]
["bitfinex","BTCUSD",1674334791117,0.35729709,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334791380,0.08,23130.0,23128.0,0.301]
["bitfinex","BTCUSD",1674334791874,0.35729709,23131.0,23128.0,0.3]
["bitfinex","BTCUSD",1674334792119,0.35729709,23131.0,23128.0,0.50691761]
["bitfinex","BTCUSD",1674334792367,0.35729709,23131.0,23130.0,0.10346605]
["bitfinex","BTCUSD",1674334792621,0.35729709,23131.0,23130.0,0.40346605]
["bitfinex","BTCUSD",1674334792875,0.43281612,23122.0,23112.0,0.23142818]
["bitfinex","BTCUSD",1674334793123,0.43281612,23122.0,23110.0,0.60286516]
["bitfinex","BTCUSD",1674334793124,0.66486557,23121.0,23110.0,0.56026]
["bitfinex","BTCUSD",1674334793389,0.59923,23119.0,23104.0,0.60286516]
["bitfinex","BTCUSD",1674334793636,0.60259,23111.0,23101.0,0.01]
["bitfinex","BTCUSD",1674334793903,0.88581612,23109.0,23101.0,0.01]
["bitfinex","BTCUSD",1674334794159,0.88581612,23109.0,23102.0,0.01435654]
["bitfinex","BTCUSD",1674334794160,0.10256269,23107.0,23102.0,0.01435654]
["bitfinex","BTCUSD",1674334794396,0.92964905,23106.0,23102.0,0.01435654]
["bitfinex","BTCUSD",1674334794640,0.51007393,23105.0,23102.0,0.01435654]
["bitfinex","BTCUSD",1674334794895,0.315769,23104.0,23102.0,0.01435654]
["bitfinex","BTCUSD",1674334795141,0.298799,23103.0,23102.0,0.01435654]
["bitfinex","BTCUSD",1674334795400,0.01871307,23101.0,23095.0,1.19056018]
["bitfinex","BTCUSD",1674334795651,0.01871307,23101.0,23097.0,0.37152199]
["bitfinex","BTCUSD",1674334795652,0.17619593,23100.0,23097.0,0.37152199]
["bitfinex","BTCUSD",1674334795898,0.17619593,23100.0,23099.0,0.46901308]
["bitfinex","BTCUSD",1674334796150,0.01871307,23101.0,23100.0,0.38039581]
["bitfinex","BTCUSD",1674334796649,0.01871307,23101.0,23093.0,0.49]
["bitfinex","BTCUSD",1674334796650,0.33292407,23101.0,23093.0,0.49]
["bitfinex","BTCUSD",1674334796903,0.80745553,23100.0,23097.0,0.35091216]
["bitfinex","BTCUSD",1674334797154,0.80745553,23100.0,23093.0,0.49]
["bitfinex","BTCUSD",1674334797155,0.6137476,23099.0,23094.0,0.51545147]
["bitfinex","BTCUSD",1674334797405,0.29861908,23100.0,23094.0,0.51545147]
["bitfinex","BTCUSD",1674334797406,0.79838103,23098.0,23094.0,0.51545147]
["bitfinex","BTCUSD",1674334797650,0.81689653,23097.0,23092.0,0.45900625]
["bitfinex","BTCUSD",1674334797893,0.80412153,23096.0,23091.0,0.01435654]
["bitfinex","BTCUSD",1674334798143,0.79952153,23095.0,23091.0,0.01435654]
["bitfinex","BTCUSD",1674334798402,1.2318182,23094.0,23091.0,0.01435654]
["bitfinex","BTCUSD",1674334798662,1.2318182,23094.0,23091.0,0.43414314]
["bitfinex","BTCUSD",1674334798663,0.333997,23093.0,23091.0,0.43414314]
["bitfinex","BTCUSD",1674334798922,0.307937,23092.0,23091.0,0.43414314]
["bitfinex","BTCUSD",1674334799420,0.48413293,23092.0,23091.0,0.01435654]
["bitfinex","BTCUSD",1674334799671,0.316437,23092.0,23091.0,0.01435654]
["bitfinex","BTCUSD",1674334800163,0.62959639,23092.0,23091.0,0.01435654]
["bitfinex","BTCUSD",1674334800422,1.12537215,23092.0,23091.0,0.01435654]
["bitfinex","BTCUSD",1674334800668,1.93456523,23092.0,23091.0,5.654e-05]
["bitfinex","BTCUSD",1674334800923,0.04306961,23086.0,23082.0,0.01746107]
["bitfinex","BTCUSD",1674334801173,0.51165193,23085.0,23082.0,0.01746107]
["bitfinex","BTCUSD",1674334801422,0.48784893,23084.0,23082.0,0.01746107]
["bitfinex","BTCUSD",1674334801663,0.17619593,23084.0,23082.0,0.01746107]
["bitfinex","BTCUSD",1674334801909,0.04306961,23086.0,23082.0,0.01746107]
["bitfinex","BTCUSD",1674334802163,0.04306961,23086.0,23082.0,0.00746107]
["bitfinex","BTCUSD",1674334802164,0.21926554,23086.0,23082.0,0.00746107]
["bitfinex","BTCUSD",1674334802664,0.04319961,23086.0,23082.0,0.00746107]
["bitfinex","BTCUSD",1674334802918,0.04319961,23086.0,23082.0,0.03758072]
["bitfinex","BTCUSD",1674334802919,0.01201861,23086.0,23082.0,0.03758072]
["bitfinex","BTCUSD",1674334803176,0.01201861,23086.0,23083.0,0.1]
["bitfinex","BTCUSD",1674334803678,0.18072754,23086.0,23082.0,0.37614774]
["bitfinex","BTCUSD",1674334803922,6e-05,23085.0,23082.0,0.37614774]
["bitfinex","BTCUSD",1674334804166,0.09206,23085.0,23083.0,0.1]
["bitfinex","BTCUSD",1674334804409,6e-05,23085.0,23083.0,0.1]
["bitfinex","BTCUSD",1674334804662,6e-05,23085.0,23083.0,0.101]
["bitfinex","BTCUSD",1674334804904,6e-05,23085.0,23083.0,0.4]
["bitfinex","BTCUSD",1674334805165,0.08406,23085.0,23083.0,0.3]
["bitfinex","BTCUSD",1674334805404,0.08406,23085.0,23082.0,0.47193306]
["bitfinex","BTCUSD",1674334805405,6e-05,23085.0,23082.0,0.47093306]
["bitfinex","BTCUSD",1674334805661,6e-05,23085.0,23083.0,0.101]
["bitfinex","BTCUSD",1674334805662,0.08306,23085.0,23083.0,0.101]
["bitfinex","BTCUSD",1674334805913,0.08294,23085.0,23083.0,0.001]
["bitfinex","BTCUSD",1674334806165,0.00440161,23086.0,23084.0,0.48020794]
["bitfinex","BTCUSD",1674334806431,0.00446161,23086.0,23084.0,0.48020794]
["bitfinex","BTCUSD",1674334806918,0.00446161,23086.0,23085.0,0.4]
["bitfinex","BTCUSD",1674334807421,0.04301307,23088.0,23085.0,0.1]
["bitfinex","BTCUSD",1674334807675,0.04301307,23088.0,23086.0,0.1]
["bitfinex","BTCUSD",1674334807923,0.00016961,23090.0,23087.0,0.6]
["bitfinex","BTCUSD",1674334808176,0.36953785,23097.0,23088.0,0.53281612]
["bitfinex","BTCUSD",1674334808433,0.13253,23100.0,23089.0,0.43281612]
["bitfinex","BTCUSD",1674334808682,0.13253,23100.0,23090.0,0.43281612]
["bitfinex","BTCUSD",1674334808683,0.00013,23093.0,23090.0,0.43281612]
["bitfinex","BTCUSD",1674334808932,0.00013,23093.0,23091.0,0.53281612]
["bitfinex","BTCUSD",1674334809184,0.25513722,23100.0,23092.0,0.3]
["bitfinex","BTCUSD",1674334809185,0.52728348,23099.0,23092.0,0.3]
["bitfinex","BTCUSD",1674334809464,0.39511348,23099.0,23092.0,0.3]
["bitfinex","BTCUSD",1674334809714,0.57130941,23099.0,23092.0,0.3]
["bitfinex","BTCUSD",1674334809982,0.27344496,23101.0,23092.0,0.73281612]
["bitfinex","BTCUSD",1674334809983,0.01871307,23101.0,23092.0,0.73281612]
["bitfinex","BTCUSD",1674334810214,0.01871307,23101.0,23093.0,0.83281612]
["bitfinex","BTCUSD",1674334810465,0.194909,23101.0,23093.0,0.83281612]
["bitfinex","BTCUSD",1674334810972,0.17619593,23100.0,23093.0,0.83281612]
["bitfinex","BTCUSD",1674334811189,0.17619593,23099.0,23094.0,0.38073297]
["bitfinex","BTCUSD",1674334811464,0.17619593,23099.0,23095.0,0.3]
["bitfinex","BTCUSD",1674334811712,0.01971307,23101.0,23095.0,0.3]
["bitfinex","BTCUSD",1674334811970,0.01871307,23101.0,23095.0,0.3]
["bitfinex","BTCUSD",1674334812471,0.01871307,23101.0,23095.0,0.73281612]
["bitfinex","BTCUSD",1674334812715,0.01371307,23101.0,23096.0,0.43281612]
["bitfinex","BTCUSD",1674334812961,0.01371307,23101.0,23097.0,1.33281612]
["bitfinex","BTCUSD",1674334813205,0.01371307,23101.0,23098.0,0.1]
["bitfinex","BTCUSD",1674334813726,0.01371307,23101.0,23099.0,0.41352072]
["bitfinex","BTCUSD",1674334813983,0.00485218,23103.0,23100.0,0.4]
["bitfinex","BTCUSD",1674334814239,0.00485218,23103.0,23100.0,0.3]
["bitfinex","BTCUSD",1674334814499,0.00485218,23103.0,23070.0,2.42789437]
["bitfinex","BTCUSD",1674334814500,0.433091,23090.0,23070.0,2.42789437]
["bitfinex","BTCUSD",1674334814807,0.12875,23078.0,23070.0,2.42789437]
["bitfinex","BTCUSD",1674334815088,0.12875,23078.0,23070.0,1.59965175]
["bitfinex","BTCUSD",1674334815089,0.6,23073.0,23070.0,1.59965175]
["bitfinex","BTCUSD",1674334815304,0.6,23073.0,23059.0,0.48094052]
["bitfinex","BTCUSD",1674334815305,2.18928311,23070.0,23059.0,0.48094052]
["bitfinex","BTCUSD",1674334815574,2.18928311,23070.0,23057.0,0.00908905]
["bitfinex","BTCUSD",1674334815575,0.453,23065.0,23057.0,0.00908905]
["bitfinex","BTCUSD",1674334815827,0.453,23065.0,23059.0,0.49897394]
["bitfinex","BTCUSD",1674334815828,0.561372,23063.0,23059.0,0.49897394]
["bitfinex","BTCUSD",1674334816086,1.08641778,23064.0,23057.0,0.00908905]
["bitfinex","BTCUSD",1674334816087,0.18884,23060.0,23057.0,0.00338905]
["bitfinex","BTCUSD",1674334816379,0.317427,23062.0,23049.0,0.01250119]
["bitfinex","BTCUSD",1674334816380,0.32499,23059.0,23050.0,0.19792387]
["bitfinex","BTCUSD",1674334816601,0.18884,23061.0,23041.0,0.16]
["bitfinex","BTCUSD",1674334816602,0.296591,23058.0,23041.0,0.16]
["bitfinex","BTCUSD",1674334816858,0.63292536,23057.0,23041.0,0.16]
["bitfinex","BTCUSD",1674334817135,0.12614,23060.0,23041.0,0.16]
["bitfinex","BTCUSD",1674334817136,1.32902337,23056.0,23043.0,0.02639797]
["bitfinex","BTCUSD",1674334817392,1.32902337,23056.0,23038.0,0.01]
["bitfinex","BTCUSD",1674334817393,0.6,23053.0,23040.0,0.65127841]
["bitfinex","BTCUSD",1674334817647,0.6,23053.0,23016.0,0.21197196]
["bitfinex","BTCUSD",1674334817648,1.53884,23044.0,23022.0,0.07562]
["bitfinex","BTCUSD",1674334818114,1.53884,23044.0,22998.0,0.44579193]
["bitfinex","BTCUSD",1674334818115,0.2,23039.0,23009.0,0.24456021]
["bitfinex","BTCUSD",1674334818120,0.2,23039.0,22998.0,0.1442]
["bitfinex","BTCUSD",1674334818121,0.02149916,23012.0,23005.0,0.25132661]
["bitfinex","BTCUSD",1674334818377,1.02678601,23043.0,23003.0,0.30159193]
["bitfinex","BTCUSD",1674334818378,3.38615998,23042.0,23003.0,0.21735]
["bitfinex","BTCUSD",1674334818633,3.38615998,23042.0,23029.0,0.045]
["bitfinex","BTCUSD",1674334818634,1.335,23036.0,23029.0,0.045]
["bitfinex","BTCUSD",1674334818891,0.12288,23039.0,23030.0,0.469691]
["bitfinex","BTCUSD",1674334818892,0.735,23039.0,23030.0,0.469691]
["bitfinex","BTCUSD",1674334819155,0.89871124,23035.0,23030.0,0.40840312]
["bitfinex","BTCUSD",1674334819424,0.89871124,23035.0,23030.0,0.30778312]
["bitfinex","BTCUSD",1674334819425,0.453,23035.0,23030.0,0.30778312]
["bitfinex","BTCUSD",1674334819690,0.3241,23036.0,23005.0,0.4576]
["bitfinex","BTCUSD",1674334819953,0.39812448,23045.0,23005.0,0.4576]
["bitfinex","BTCUSD",1674334819954,0.453,23044.0,23022.0,0.015]
["bitfinex","BTCUSD",1674334820218,0.453,23044.0,23029.0,0.21711]
["bitfinex","BTCUSD",1674334820219,0.56811193,23043.0,23029.0,0.21711]
["bitfinex","BTCUSD",1674334820472,0.56811193,23043.0,23033.0,0.34188]
["bitfinex","BTCUSD",1674334820728,0.56811193,23043.0,23037.0,0.21704]
["bitfinex","BTCUSD",1674334821311,0.56811193,23043.0,23038.0,0.3]
["bitfinex","BTCUSD",1674334821813,0.56811193,23043.0,23040.0,0.1259]
["bitfinex","BTCUSD",1674334821822,0.56811193,23043.0,23038.0,0.3]
["bitfinex","BTCUSD",1674334822071,0.2756868,23053.0,23042.0,0.43281612]
["bitfinex","BTCUSD",1674334822325,0.453,23047.0,23043.0,0.65229366]
["bitfinex","BTCUSD",1674334822581,0.44970279,23048.0,23044.0,0.43281612]
["bitfinex","BTCUSD",1674334822853,0.3883747,23054.0,23045.0,0.14810977]
["bitfinex","BTCUSD",1674334823107,0.1248,23070.0,23049.0,0.43281612]
["bitfinex","BTCUSD",1674334823108,1.335,23057.0,23049.0,0.43281612]
["bitfinex","BTCUSD",1674334823362,1.335,23057.0,23045.0,0.6195589]
["bitfinex","BTCUSD",1674334823363,0.1168,23062.0,23045.0,0.66693903]
["bitfinex","BTCUSD",1674334823364,0.44858849,23047.0,23045.0,0.66693903]
["bitfinex","BTCUSD",1674334823609,0.11538,23054.0,23046.0,0.0616939]
["bitfinex","BTCUSD",1674334823610,0.68290521,23048.0,23046.0,0.0616939]
["bitfinex","BTCUSD",1674334823865,0.59487446,23048.0,23046.0,0.0616939]
["bitfinex","BTCUSD",1674334824148,0.59487446,23048.0,23047.0,0.43281612]
["bitfinex","BTCUSD",1674334824386,0.11538,23055.0,23053.0,0.43281612]
["bitfinex","BTCUSD",1674334824387,0.27324776,23055.0,23053.0,0.43281612]
["bitfinex","BTCUSD",1674334824655,0.27324776,23055.0,23047.0,0.17619593]
["bitfinex","BTCUSD",1674334824656,1.335,23061.0,23054.0,0.65229366]
["bitfinex","BTCUSD",1674334824657,0.47069483,23060.0,23054.0,0.65229366]
["bitfinex","BTCUSD",1674334824935,0.47069483,23060.0,23056.0,0.43281612]
["bitfinex","BTCUSD",1674334825215,1.335,23065.0,23054.0,0.34328161]
["bitfinex","BTCUSD",1674334825216,1.335,23065.0,23057.0,0.90901205]
["bitfinex","BTCUSD",1674334825217,0.1,23059.0,23057.0,0.90901205]
["bitfinex","BTCUSD",1674334825479,0.1,23059.0,23058.0,0.60901205]
["bitfinex","BTCUSD",1674334825741,0.1,23059.0,23058.0,0.90901205]
["bitfinex","BTCUSD",1674334826010,0.57987451,23059.0,23058.0,0.85371732]
["bitfinex","BTCUSD",1674334826258,0.1,23059.0,23058.0,0.85371732]
["bitfinex","BTCUSD",1674334826532,0.47328279,23059.0,23058.0,0.85371732]
["bitfinex","BTCUSD",1674334826813,1.335,23065.0,23058.0,0.85371732]
["bitfinex","BTCUSD",1674334827068,0.49771867,23065.0,23061.0,0.43281612]
["bitfinex","BTCUSD",1674334827310,1.335,23067.0,23062.0,0.90901205]
["bitfinex","BTCUSD",1674334827566,1.335,23067.0,23059.0,0.38537173]
["bitfinex","BTCUSD",1674334827567,1.335,23067.0,23063.0,0.69991325]
["bitfinex","BTCUSD",1674334827817,0.47796622,23069.0,23065.0,0.43281612]
["bitfinex","BTCUSD",1674334828118,0.47796622,23069.0,23066.0,0.90901205]
["bitfinex","BTCUSD",1674334828327,0.47796622,23069.0,23067.0,0.60901205]
["bitfinex","BTCUSD",1674334828571,1.335,23068.0,23067.0,0.43281612]
["bitfinex","BTCUSD",1674334828816,1.728138,23068.0,23067.0,0.73281612]
["bitfinex","BTCUSD",1674334829065,1.435,23068.0,23067.0,0.73281612]
["bitfinex","BTCUSD",1674334829312,1.435,23068.0,23067.0,0.84059773]
["bitfinex","BTCUSD",1674334829313,1.750473,23068.0,23067.0,0.84059773]
["bitfinex","BTCUSD",1674334829576,2.1748973,23068.0,23067.0,0.0345]
["bitfinex","BTCUSD",1674334829826,2.1748973,23068.0,23055.0,0.18432816]
["bitfinex","BTCUSD",1674334829827,0.78447091,23066.0,23061.0,0.41900058]
["bitfinex","BTCUSD",1674334830076,0.309336,23065.0,23062.0,0.43281612]
["bitfinex","BTCUSD",1674334830323,0.78447091,23066.0,23063.0,0.43281612]
["bitfinex","BTCUSD",1674334830324,0.304088,23064.0,23063.0,0.43281612]
["bitfinex","BTCUSD",1674334830563,1.634088,23064.0,23063.0,0.51799779]
["bitfinex","BTCUSD",1674334830821,1.634088,23064.0,23055.0,0.18432816]
["bitfinex","BTCUSD",1674334830822,0.52599327,23061.0,23055.0,0.18432816]
["bitfinex","BTCUSD",1674334831071,0.313822,23060.0,23059.0,0.39477726]
["bitfinex","BTCUSD",1674334831323,1.645796,23060.0,23059.0,0.43281612]
["bitfinex","BTCUSD",1674334831880,1.33,23060.0,23059.0,0.60901205]
["bitfinex","BTCUSD",1674334832089,1.33,23060.0,23059.0,0.49371732]
["bitfinex","BTCUSD",1674334832867,1.33,23060.0,23059.0,0.79371732]
["bitfinex","BTCUSD",1674334833118,1.33006,23060.0,23059.0,0.79371732]
["bitfinex","BTCUSD",1674334833353,0.52599327,23061.0,23059.0,0.79371732]
["bitfinex","BTCUSD",1674334833613,0.52599327,23061.0,23060.0,0.73281612]
["bitfinex","BTCUSD",1674334833896,9.327e-05,23061.0,23060.0,0.88313626]
["bitfinex","BTCUSD",1674334834161,0.7116,23063.0,23060.0,1.25378397]
["bitfinex","BTCUSD",1674334834450,0.7116,23063.0,23061.0,0.60901205]
["bitfinex","BTCUSD",1674334834705,0.7116,23063.0,23062.0,0.14349799]
["bitfinex","BTCUSD",1674334836208,0.7116,23063.0,23062.0,0.44349799]
["bitfinex","BTCUSD",1674334837044,0.44604691,23065.0,23062.0,1.35110329]
["bitfinex","BTCUSD",1674334837274,0.44604691,23065.0,23063.0,0.53281612]
["bitfinex","BTCUSD",1674334837518,0.44604691,23065.0,23064.0,0.73281612]
["bitfinex","BTCUSD",1674334838033,0.78447091,23066.0,23064.0,0.90901205]
["bitfinex","BTCUSD",1674334838293,0.78447091,23066.0,23065.0,0.52371732]
["bitfinex","BTCUSD",1674334838294,0.74069857,23066.0,23065.0,0.52371732]
["bitfinex","BTCUSD",1674334838543,0.55709857,23066.0,23065.0,0.82371732]
["bitfinex","BTCUSD",1674334838800,0.01276047,23069.0,23066.0,0.1]
["bitfinex","BTCUSD",1674334839053,6.047e-05,23069.0,23067.0,0.43281612]
["bitfinex","BTCUSD",1674334839309,0.01157159,23070.0,23068.0,0.53371732]
["bitfinex","BTCUSD",1674334839595,0.00657159,23070.0,23069.0,0.73281612]
["bitfinex","BTCUSD",1674334839835,0.4526185,23070.0,23069.0,1.17201701]
["bitfinex","BTCUSD",1674334840080,0.4526185,23070.0,23069.0,1.30930883]
["bitfinex","BTCUSD",1674334840325,0.00657159,23070.0,23069.0,0.87010794]
["bitfinex","BTCUSD",1674334840589,0.00657159,23070.0,23069.0,1.32024848]
["bitfinex","BTCUSD",1674334841590,0.4526185,23070.0,23069.0,0.58743236]
["bitfinex","BTCUSD",1674334841861,0.4526185,23070.0,23069.0,0.45014054]
["bitfinex","BTCUSD",1674334841862,0.7786155,23070.0,23069.0,0.45014054]
["bitfinex","BTCUSD",1674334842135,0.7786155,23070.0,23061.0,0.39723128]
["bitfinex","BTCUSD",1674334842381,0.44604691,23063.0,23061.0,0.39723128]
["bitfinex","BTCUSD",1674334842631,0.44604691,23063.0,23062.0,0.04423298]
["bitfinex","BTCUSD",1674334842632,0.76913991,23063.0,23062.0,0.04423298]
["bitfinex","BTCUSD",1674334843396,0.76913991,23063.0,23058.0,0.4068071]
["bitfinex","BTCUSD",1674334843637,0.30613233,23065.0,23058.0,0.4068071]
["bitfinex","BTCUSD",1674334843638,0.44604691,23059.0,23058.0,0.4068071]
["bitfinex","BTCUSD",1674334843880,0.75630491,23059.0,23058.0,0.4068071]
["bitfinex","BTCUSD",1674334844142,0.75630491,23059.0,23055.0,0.00019]
["bitfinex","BTCUSD",1674334844143,0.75630491,23059.0,23055.0,0.38078026]
["bitfinex","BTCUSD",1674334844424,0.44604691,23056.0,23055.0,0.38078026]
["bitfinex","BTCUSD",1674334844703,0.77956791,23056.0,23055.0,0.03807803]
["bitfinex","BTCUSD",1674334844910,0.77956791,23056.0,23051.0,0.40019244]
["bitfinex","BTCUSD",1674334845178,0.44604691,23052.0,23051.0,0.40019244]
["bitfinex","BTCUSD",1674334845428,0.44604691,23052.0,23051.0,0.44688484]
["bitfinex","BTCUSD",1674334846710,0.44604691,23052.0,23051.0,0.40019244]
["bitfinex","BTCUSD",1674334847287,0.44604691,23052.0,23049.0,0.02163314]
["bitfinex","BTCUSD",1674334848490,0.44604691,23052.0,23049.0,0.32163314]
["bitfinex","BTCUSD",1674334849290,0.44604691,23052.0,23049.0,0.31663314]
["bitfinex","BTCUSD",1674334849798,0.44604691,23052.0,23050.0,0.0017]
["bitfinex","BTCUSD",1674334850044,0.44604691,23052.0,23050.0,0.49659065]
["bitfinex","BTCUSD",1674334850296,0.44604691,23052.0,23051.0,0.3]
["bitfinex","BTCUSD",1674334851826,0.44504536,23051.0,23050.0,0.0017]
["bitfinex","BTCUSD",1674334852118,0.73841836,23051.0,23050.0,0.0017]
["bitfinex","BTCUSD",1674334853347,1.1228651,23051.0,23050.0,0.0017]
["bitfinex","BTCUSD",1674334853639,1.2228651,23051.0,23050.0,0.0017]
["bitfinex","BTCUSD",1674334854107,0.74376368,23051.0,23050.0,0.20918593]
["bitfinex","BTCUSD",1674334854362,0.44604691,23051.0,23050.0,0.65608393]
["bitfinex","BTCUSD",1674334854616,0.44604691,23054.0,23050.0,1.08890005]
["bitfinex","BTCUSD",1674334854886,0.25882883,23062.0,23051.0,0.71906537]
["bitfinex","BTCUSD",1674334855125,0.44604691,23058.0,23052.0,0.60901205]
["bitfinex","BTCUSD",1674334855378,0.44604691,23058.0,23053.0,0.70901205]
["bitfinex","BTCUSD",1674334855379,0.44104691,23058.0,23053.0,0.70901205]
["bitfinex","BTCUSD",1674334855630,0.20464,23064.0,23054.0,1.00991325]
["bitfinex","BTCUSD",1674334855631,0.1,23064.0,23054.0,1.00991325]
["bitfinex","BTCUSD",1674334855911,0.35772413,23065.0,23054.0,1.00991325]
["bitfinex","BTCUSD",1674334855912,0.35772413,23065.0,23055.0,1.16300338]
["bitfinex","BTCUSD",1674334855913,0.44104691,23061.0,23055.0,1.16300338]
["bitfinex","BTCUSD",1674334856169,0.44104691,23061.0,23056.0,0.60901205]
["bitfinex","BTCUSD",1674334856406,0.44104691,23061.0,23057.0,0.60901205]
["bitfinex","BTCUSD",1674334856690,0.44104691,23061.0,23058.0,0.92371733]
["bitfinex","BTCUSD",1674334856952,0.4644415,23068.0,23058.0,0.92371733]
["bitfinex","BTCUSD",1674334856953,0.3595715,23068.0,23059.0,0.60901205]
["bitfinex","BTCUSD",1674334857209,0.44104691,23066.0,23060.0,0.90901205]
["bitfinex","BTCUSD",1674334857496,0.44104691,23066.0,23061.0,0.74521325]
["bitfinex","BTCUSD",1674334857759,0.44104691,23066.0,23062.0,0.90901205]
["bitfinex","BTCUSD",1674334858004,0.44104691,23066.0,23062.0,0.73281612]
["bitfinex","BTCUSD",1674334858277,0.44104691,23066.0,23062.0,0.90901205]
["bitfinex","BTCUSD",1674334858535,0.44104691,23063.0,23062.0,0.3]
["bitfinex","BTCUSD",1674334858803,0.44104691,23063.0,23062.0,0.295]
["bitfinex","BTCUSD",1674334859306,0.33872006,23068.0,23062.0,0.72781612]
["bitfinex","BTCUSD",1674334859307,0.44104691,23068.0,23062.0,0.72781612]
["bitfinex","BTCUSD",1674334859553,0.44104691,23068.0,23063.0,0.82197811]
["bitfinex","BTCUSD",1674334859838,0.44104691,23068.0,23064.0,0.60901205]
["bitfinex","BTCUSD",1674334860137,0.44104691,23068.0,23065.0,0.70901205]
["bitfinex","BTCUSD",1674334860313,0.00657159,23070.0,23066.0,0.60901205]
["bitfinex","BTCUSD",1674334860570,0.00657159,23070.0,23067.0,0.90901205]
["bitfinex","BTCUSD",1674334861085,0.00657159,23070.0,23067.0,0.90401205]
["bitfinex","BTCUSD",1674334861330,0.00657159,23070.0,23067.0,0.72781612]
["bitfinex","BTCUSD",1674334861815,0.00657159,23070.0,23068.0,0.1]
["bitfinex","BTCUSD",1674334862074,0.00657159,23070.0,23069.0,0.08278161]
["bitfinex","BTCUSD",1674334862563,0.00657159,23070.0,23069.0,0.45902798]
["bitfinex","BTCUSD",1674334862824,0.00657159,23070.0,23069.0,1.1918441]
["bitfinex","BTCUSD",1674334863075,0.00657159,23070.0,23069.0,1.1868441]
["bitfinex","BTCUSD",1674334864851,0.4476185,23070.0,23069.0,0.07778161]
["bitfinex","BTCUSD",1674334865089,0.4476185,23070.0,23065.0,0.43649825]
["bitfinex","BTCUSD",1674334865337,0.4476185,23070.0,23065.0,0.86931437]
["bitfinex","BTCUSD",1674334865584,0.4476185,23070.0,23067.0,0.35908123]
["bitfinex","BTCUSD",1674334865853,0.4476185,23070.0,23067.0,0.79189735]
["bitfinex","BTCUSD",1674334866145,0.4476185,23070.0,23068.0,0.51200586]
["bitfinex","BTCUSD",1674334866454,0.00657159,23070.0,23069.0,0.43281612]
["bitfinex","BTCUSD",1674334866946,0.00657159,23070.0,23069.0,0.73281612]
["bitfinex","BTCUSD",1674334867470,0.4476185,23070.0,23069.0,0.3]
["bitfinex","BTCUSD",1674334867837,0.4476185,23070.0,23069.0,0.3741871]
["bitfinex","BTCUSD",1674334867938,0.4476185,23070.0,23069.0,0.3691871]
["bitfinex","BTCUSD",1674334868180,0.4476185,23070.0,23069.0,0.0741871]
["bitfinex","BTCUSD",1674334868453,0.4476185,23070.0,23068.0,0.0036]
["bitfinex","BTCUSD",1674334869230,0.4476185,23070.0,23068.0,0.3036]
["bitfinex","BTCUSD",1674334870259,0.00657159,23070.0,23069.0,0.88157396]
["bitfinex","BTCUSD",1674334870512,0.00657159,23070.0,23069.0,1.18157396]
["bitfinex","BTCUSD",1674334870776,0.00657159,23070.0,23069.0,1.33009136]
["bitfinex","BTCUSD",1674334871991,0.00657159,23070.0,23069.0,1.32509136]
["bitfinex","BTCUSD",1674334872771,0.00629835,23070.0,23069.0,1.32509136]
["bitfinex","BTCUSD",1674334875552,0.00629835,23070.0,23069.0,1.02509136]
["bitfinex","BTCUSD",1674334875805,0.00629835,23070.0,23068.0,0.2236]
["bitfinex","BTCUSD",1674334876059,0.00629835,23070.0,23068.0,0.57793128]
["bitfinex","BTCUSD",1674334876320,0.44104691,23069.0,23068.0,0.57793128]
["bitfinex","BTCUSD",1674334878160,0.44104691,23069.0,23068.0,0.87793128]
["bitfinex","BTCUSD",1674334878439,0.44104691,23069.0,23068.0,0.96572441]
["bitfinex","BTCUSD",1674334878691,0.44104691,23069.0,23068.0,0.2236]
["bitfinex","BTCUSD",1674334878692,0.83965919,23069.0,23068.0,0.2236]
["bitfinex","BTCUSD",1674334878968,0.32230013,23067.0,23063.0,0.11296606]
["bitfinex","BTCUSD",1674334879263,0.32230013,23067.0,23061.0,0.46914534]
["bitfinex","BTCUSD",1674334879264,0.422471,23066.0,23061.0,0.46914534]
["bitfinex","BTCUSD",1674334879468,0.44104691,23064.0,23061.0,0.90196146]
["bitfinex","BTCUSD",1674334879729,0.44104691,23064.0,23063.0,0.39997151]
["bitfinex","BTCUSD",1674334879980,0.44104691,23064.0,23059.0,0.02034577]
["bitfinex","BTCUSD",1674334880260,0.42395013,23067.0,23060.0,0.40605654]
["bitfinex","BTCUSD",1674334880505,0.42395013,23067.0,23060.0,0.58225247]
["bitfinex","BTCUSD",1674334880770,0.45387595,23066.0,23061.0,0.17619593]
["bitfinex","BTCUSD",1674334881017,0.45387595,23066.0,23061.0,0.60901205]
["bitfinex","BTCUSD",1674334881018,0.44104691,23063.0,23061.0,0.60901205]
["bitfinex","BTCUSD",1674334881289,0.44104691,23063.0,23062.0,0.10150686]
["bitfinex","BTCUSD",1674334881539,0.44104691,23063.0,23062.0,0.40150686]
["bitfinex","BTCUSD",1674334882283,0.44104691,23063.0,23059.0,0.17689019]
["bitfinex","BTCUSD",1674334882559,0.44104691,23060.0,23059.0,0.49850622]
["bitfinex","BTCUSD",1674334882851,0.55548595,23066.0,23059.0,0.49850622]
["bitfinex","BTCUSD",1674334882852,0.44104691,23062.0,23061.0,0.43633305]
["bitfinex","BTCUSD",1674334883163,0.44104691,23062.0,23061.0,0.86914917]
["bitfinex","BTCUSD",1674334883348,0.44104691,23063.0,23061.0,0.95875311]
["bitfinex","BTCUSD",1674334883603,0.44104691,23063.0,23061.0,0.9139731]
["bitfinex","BTCUSD",1674334883858,0.44104691,23063.0,23062.0,0.3]
["bitfinex","BTCUSD",1674334885380,0.44104691,23066.0,23062.0,1.12901205]
["bitfinex","BTCUSD",1674334885633,0.44104691,23066.0,23063.0,0.73087365]
["bitfinex","BTCUSD",1674334885894,0.44104691,23066.0,23064.0,0.73281612]
["bitfinex","BTCUSD",1674334886141,0.44104691,23066.0,23065.0,0.43281612]
["bitfinex","BTCUSD",1674334886392,0.44104691,23066.0,23065.0,0.73281612]
["bitfinex","BTCUSD",1674334886638,0.44104691,23066.0,23065.0,0.8879978]
["bitfinex","BTCUSD",1674334889691,0.32230013,23067.0,23065.0,0.8879978]
["bitfinex","BTCUSD",1674334889934,0.32230013,23067.0,23066.0,0.83281612]
["bitfinex","BTCUSD",1674334890184,0.24091456,23067.0,23066.0,0.83281612]
["bitfinex","BTCUSD",1674334890437,0.24091456,23067.0,23066.0,1.22595047]
["bitfinex","BTCUSD",1674334890747,0.24091456,23067.0,23066.0,1.31936368]
["bitfinex","BTCUSD",1674334892717,0.24091456,23067.0,23066.0,0.19341321]
["bitfinex","BTCUSD",1674334892971,0.24091456,23067.0,23062.0,0.50583803]
["bitfinex","BTCUSD",1674334893223,0.34091456,23067.0,23063.0,0.43281612]
["bitfinex","BTCUSD",1674334893720,0.34091456,23067.0,23060.0,0.04509847]
["bitfinex","BTCUSD",1674334893721,0.44104691,23064.0,23060.0,0.04509847]
["bitfinex","BTCUSD",1674334893975,0.41670125,23066.0,23061.0,0.00654442]
["bitfinex","BTCUSD",1674334893976,0.333395,23063.0,23061.0,0.00654442]
["bitfinex","BTCUSD",1674334894220,0.51367125,23066.0,23061.0,0.00654442]
["bitfinex","BTCUSD",1674334894221,0.44104691,23062.0,23061.0,0.00654442]
["bitfinex","BTCUSD",1674334894465,0.44104691,23062.0,23061.0,0.3792959]
["bitfinex","BTCUSD",1674334895222,0.44104691,23063.0,23061.0,0.98830795]
["bitfinex","BTCUSD",1674334895480,0.44104691,23063.0,23062.0,0.53615676]
["bitfinex","BTCUSD",1674334895999,0.44104691,23063.0,23062.0,0.33615676]
["bitfinex","BTCUSD",1674334900573,0.44104691,23063.0,23061.0,0.67476833]
["bitfinex","BTCUSD",1674334900827,0.44104691,23063.0,23061.0,0.66822391]
["bitfinex","BTCUSD",1674334901080,0.44104691,23063.0,23061.0,0.21]
["bitfinex","BTCUSD",1674334901580,0.92034167,23063.0,23061.0,0.21]
["bitfinex","BTCUSD",1674334901840,0.307858,23062.0,23061.0,0.21]
["bitfinex","BTCUSD",1674334902091,0.407858,23062.0,23061.0,0.21]
["bitfinex","BTCUSD",1674334902340,0.407858,23062.0,23061.0,0.23303458]
["bitfinex","BTCUSD",1674334902593,0.407858,23062.0,23061.0,0.21]
["bitfinex","BTCUSD",1674334904896,0.1,23062.0,23061.0,0.21]
["bitfinex","BTCUSD",1674334905657,0.1,23062.0,23061.0,0.51]
["bitfinex","BTCUSD",1674334906645,0.1,23062.0,23061.0,0.09758]
["bitfinex","BTCUSD",1674334906914,0.1,23062.0,23061.0,0.05453834]
["bitfinex","BTCUSD",1674334907166,0.425425,23062.0,23061.0,0.05453834]
["bitfinex","BTCUSD",1674334909380,0.425425,23062.0,23059.0,0.02034577]
["bitfinex","BTCUSD",1674334909651,0.44104691,23060.0,23059.0,0.02034577]
["bitfinex","BTCUSD",1674334909898,0.75139991,23060.0,23059.0,0.02034577]
["bitfinex","BTCUSD",1674334910146,0.44104691,23060.0,23059.0,0.02034577]
["bitfinex","BTCUSD",1674334910392,0.75143291,23060.0,23059.0,0.02034577]
["bitfinex","BTCUSD",1674334911457,0.1,23059.0,23053.0,0.02014858]
["bitfinex","BTCUSD",1674334911720,1.08090084,23058.0,23053.0,0.02014858]
["bitfinex","BTCUSD",1674334911961,0.44104691,23054.0,23053.0,0.02014858]
["bitfinex","BTCUSD",1674334912237,0.75876891,23054.0,23053.0,0.02014858]
["bitfinex","BTCUSD",1674334914004,1.1355197,23054.0,23053.0,0.02014858]
["bitfinex","BTCUSD",1674334915273,1.56833582,23054.0,23053.0,0.02014858]
["bitfinex","BTCUSD",1674334915785,1.86221884,23054.0,23053.0,0.02014858]
["bitfinex","BTCUSD",1674334916300,1.48546805,23054.0,23053.0,8.58e-06]
["bitfinex","BTCUSD",1674334916579,1.90480541,23054.0,23053.0,8.58e-06]
["bitfinex","BTCUSD",1674334916822,1.48546805,23054.0,23053.0,8.58e-06]
["bitfinex","BTCUSD",1674334917102,1.73923036,23054.0,23053.0,0.17620451]
["bitfinex","BTCUSD",1674334917386,1.73923036,23054.0,23053.0,8.58e-06]
["bitfinex","BTCUSD",1674334917591,1.73923036,23054.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334917833,0.410097,23053.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334919076,0.310097,23053.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334919873,0.410097,23053.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334920366,0.310097,23053.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334920650,0.88869224,23054.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334921427,0.313837,23053.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334922381,0.413837,23053.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334923686,0.408837,23053.0,23052.0,0.01683116]
["bitfinex","BTCUSD",1674334923967,0.308837,23053.0,23052.0,0.22786709]
["bitfinex","BTCUSD",1674334924240,0.1,23057.0,23052.0,0.22786709]
["bitfinex","BTCUSD",1674334924241,0.44104691,23057.0,23052.0,1.01012558]
["bitfinex","BTCUSD",1674334924498,0.44104691,23057.0,23053.0,0.47619593]
["bitfinex","BTCUSD",1674334924763,0.44104691,23057.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674334925261,0.0610373,23058.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674334925509,0.0610373,23058.0,23055.0,0.22381552]
["bitfinex","BTCUSD",1674334925755,0.0610373,23058.0,23056.0,0.3]
["bitfinex","BTCUSD",1674334926012,0.0610373,23058.0,23057.0,0.1]
["bitfinex","BTCUSD",1674334926282,0.0610373,23058.0,23057.0,0.27619593]
["bitfinex","BTCUSD",1674334926533,0.24091456,23067.0,23058.0,0.04]
["bitfinex","BTCUSD",1674334926784,0.68196147,23067.0,23059.0,0.17619593]
["bitfinex","BTCUSD",1674334927034,0.68196147,23067.0,23060.0,0.29847552]
["bitfinex","BTCUSD",1674334927281,0.24091456,23067.0,23061.0,0.47619593]
["bitfinex","BTCUSD",1674334927532,0.24091456,23067.0,23062.0,0.17619593]
["bitfinex","BTCUSD",1674334927780,0.24091456,23067.0,23063.0,0.17619593]
["bitfinex","BTCUSD",1674334928035,0.24091456,23067.0,23064.0,0.19381552]
["bitfinex","BTCUSD",1674334928535,0.24091456,23067.0,23064.0,0.01761959]
["bitfinex","BTCUSD",1674334928787,0.24091456,23067.0,23062.0,0.1]
["bitfinex","BTCUSD",1674334929039,0.24091456,23067.0,23061.0,0.3]
["bitfinex","BTCUSD",1674334929305,0.24091456,23067.0,23062.0,0.45975877]
["bitfinex","BTCUSD",1674334929306,0.68196147,23067.0,23062.0,0.45975877]
["bitfinex","BTCUSD",1674334929556,0.68196147,23067.0,23063.0,0.3]
["bitfinex","BTCUSD",1674334929557,0.24091456,23067.0,23063.0,0.3]
["bitfinex","BTCUSD",1674334929807,0.24091456,23067.0,23064.0,0.14761959]
["bitfinex","BTCUSD",1674334930316,0.24091456,23067.0,23065.0,0.0094]
["bitfinex","BTCUSD",1674334931360,0.24091456,23067.0,23065.0,0.1094]
["bitfinex","BTCUSD",1674334931863,0.24091456,23067.0,23066.0,0.48949522]
["bitfinex","BTCUSD",1674334932130,0.24091456,23067.0,23066.0,0.9294467]
["bitfinex","BTCUSD",1674334932651,0.05238463,23070.0,23067.0,0.453]
["bitfinex","BTCUSD",1674334932899,0.05238463,23070.0,23068.0,0.3]
["bitfinex","BTCUSD",1674334933890,0.04738463,23070.0,23068.0,0.3]
["bitfinex","BTCUSD",1674334934151,0.04738463,23070.0,23069.0,0.03]
["bitfinex","BTCUSD",1674334934408,0.04738463,23070.0,23069.0,0.51964443]
["bitfinex","BTCUSD",1674334934919,0.04738463,23070.0,23069.0,0.81964443]
["bitfinex","BTCUSD",1674334935960,0.04738463,23070.0,23069.0,0.51964443]
["bitfinex","BTCUSD",1674334936542,0.04738463,23070.0,23069.0,0.03]
["bitfinex","BTCUSD",1674334936716,0.04738463,23070.0,23066.0,0.57825148]
["bitfinex","BTCUSD",1674334936717,0.48843154,23070.0,23066.0,0.84189015]
["bitfinex","BTCUSD",1674334936963,0.94161397,23070.0,23066.0,0.40359015]
["bitfinex","BTCUSD",1674334937212,0.44104691,23068.0,23066.0,0.40359015]
["bitfinex","BTCUSD",1674334937462,0.44104691,23068.0,23067.0,0.04129902]
["bitfinex","BTCUSD",1674334937707,0.44104691,23068.0,23065.0,0.0094]
["bitfinex","BTCUSD",1674334940680,0.44104691,23068.0,23066.0,0.255661]
["bitfinex","BTCUSD",1674334940933,0.44104691,23068.0,23067.0,0.3]
["bitfinex","BTCUSD",1674334941932,0.48301649,23067.0,23066.0,0.255661]
["bitfinex","BTCUSD",1674334942185,0.79215749,23067.0,23066.0,0.2821671]
["bitfinex","BTCUSD",1674334942429,0.48301649,23067.0,23066.0,0.2821671]
["bitfinex","BTCUSD",1674334942678,0.44104691,23068.0,23066.0,0.2821671]
["bitfinex","BTCUSD",1674334942884,0.44104691,23068.0,23067.0,0.43611159]
["bitfinex","BTCUSD",1674334942885,0.43604691,23068.0,23067.0,0.43611159]
["bitfinex","BTCUSD",1674334943177,0.44954191,23070.0,23067.0,0.50887946]
["bitfinex","BTCUSD",1674334943178,0.04738463,23070.0,23067.0,0.50887946]
["bitfinex","BTCUSD",1674334943422,0.04738463,23070.0,23068.0,0.3]
["bitfinex","BTCUSD",1674334944695,0.04738463,23070.0,23069.0,0.46123923]
["bitfinex","BTCUSD",1674334944944,0.04738463,23070.0,23069.0,0.76123923]
["bitfinex","BTCUSD",1674334945190,0.04738463,23070.0,23069.0,0.87463994]
["bitfinex","BTCUSD",1674334950991,0.04738463,23070.0,23069.0,0.57463994]
["bitfinex","BTCUSD",1674334952786,0.04738463,23070.0,23069.0,0.87463994]
["bitfinex","BTCUSD",1674334954026,0.06628752,23070.0,23069.0,0.65731399]
["bitfinex","BTCUSD",1674334959765,0.06628752,23070.0,23069.0,0.66581399]
["bitfinex","BTCUSD",1674334960773,0.00363554,23072.0,23070.0,0.1218814]
["bitfinex","BTCUSD",1674334961038,0.00363554,23072.0,23071.0,0.49634]
["bitfinex","BTCUSD",1674334961292,0.00363554,23072.0,23071.0,0.79634]
["bitfinex","BTCUSD",1674334962334,0.00363554,23072.0,23071.0,1.32915612]
["bitfinex","BTCUSD",1674334962590,0.00363554,23072.0,23071.0,1.48559994]
["bitfinex","BTCUSD",1674334963117,0.00363554,23072.0,23071.0,1.78959228]
["bitfinex","BTCUSD",1674334964900,0.00363554,23072.0,23071.0,1.38559994]
["bitfinex","BTCUSD",1674334966143,0.00363554,23072.0,23071.0,1.48559994]
["bitfinex","BTCUSD",1674334966405,0.34325404,23075.0,23072.0,0.1]
["bitfinex","BTCUSD",1674334966753,0.00367201,23076.0,23073.0,0.4615]
["bitfinex","BTCUSD",1674334966922,0.00367201,23076.0,23073.0,0.63769593]
["bitfinex","BTCUSD",1674334967180,0.34692605,23076.0,23074.0,0.3]
["bitfinex","BTCUSD",1674334967466,0.34692605,23076.0,23075.0,0.07615]
["bitfinex","BTCUSD",1674334968012,0.34692605,23076.0,23075.0,0.56146016]
["bitfinex","BTCUSD",1674334968259,0.34692605,23076.0,23075.0,0.86146016]
["bitfinex","BTCUSD",1674334968513,0.08588452,23076.0,23075.0,0.86146016]
["bitfinex","BTCUSD",1674334968770,0.08588452,23076.0,23075.0,0.37615]
["bitfinex","BTCUSD",1674334969018,0.08588452,23076.0,23075.0,0.85854528]
["bitfinex","BTCUSD",1674334970057,0.08588452,23076.0,23075.0,0.55854528]
["bitfinex","BTCUSD",1674334970849,0.08588452,23076.0,23075.0,0.56754528]
["bitfinex","BTCUSD",1674334971594,0.08588452,23076.0,23075.0,0.86754528]
["bitfinex","BTCUSD",1674334981275,0.08588452,23076.0,23075.0,1.11816126]
["bitfinex","BTCUSD",1674334981524,0.08588452,23076.0,23075.0,0.86754528]
["bitfinex","BTCUSD",1674334981740,0.08588452,23076.0,23075.0,0.96866952]
["bitfinex","BTCUSD",1674334982788,0.08588452,23076.0,23075.0,1.05326049]
["bitfinex","BTCUSD",1674334983035,0.00460739,23078.0,23076.0,0.1]
["bitfinex","BTCUSD",1674334983281,0.00460739,23078.0,23076.0,0.65369952]
["bitfinex","BTCUSD",1674334983526,0.00460739,23078.0,23076.0,0.89917089]
["bitfinex","BTCUSD",1674334984054,0.00460739,23078.0,23076.0,0.69987958]
["bitfinex","BTCUSD",1674334984298,0.00460739,23078.0,23076.0,1.37123635]
["bitfinex","BTCUSD",1674334984576,0.00460739,23078.0,23076.0,1.37670767]
["bitfinex","BTCUSD",1674334984830,0.00460739,23078.0,23076.0,1.38520649]
["bitfinex","BTCUSD",1674334985080,0.00460739,23078.0,23076.0,1.23024461]
["bitfinex","BTCUSD",1674334985325,0.00460739,23078.0,23076.0,1.38520861]
["bitfinex","BTCUSD",1674334985593,0.00460739,23078.0,23076.0,1.51757122]
["bitfinex","BTCUSD",1674334986344,0.00460739,23078.0,23076.0,0.79417915]
["bitfinex","BTCUSD",1674334986591,0.00460739,23078.0,23076.0,1.44995234]
["bitfinex","BTCUSD",1674334986839,0.00460739,23078.0,23076.0,1.09411714]
["bitfinex","BTCUSD",1674334987095,0.00460739,23078.0,23076.0,0.85320547]
["bitfinex","BTCUSD",1674334987597,0.00460739,23078.0,23076.0,0.59488784]
["bitfinex","BTCUSD",1674334988607,0.00460739,23078.0,23076.0,0.89647977]
["bitfinex","BTCUSD",1674334989148,0.00460739,23078.0,23076.0,1.78229589]
["bitfinex","BTCUSD",1674334989396,0.00460739,23078.0,23076.0,1.48070396]
["bitfinex","BTCUSD",1674334989646,0.00460739,23078.0,23076.0,1.78229589]
["bitfinex","BTCUSD",1674334989905,0.00460739,23078.0,23076.0,1.89184694]
["bitfinex","BTCUSD",1674334990154,0.00477826,23082.0,23079.0,0.453]
["bitfinex","BTCUSD",1674334990403,0.00477826,23082.0,23081.0,0.15497925]
["bitfinex","BTCUSD",1674334990652,0.00477826,23082.0,23081.0,0.69861211]
["bitfinex","BTCUSD",1674334990931,0.00477826,23082.0,23081.0,0.83091618]
["bitfinex","BTCUSD",1674334991181,0.00477826,23082.0,23081.0,0.56027718]
["bitfinex","BTCUSD",1674334991442,0.00477826,23082.0,23081.0,1.09293791]
["bitfinex","BTCUSD",1674334991697,0.00486363,23086.0,23082.0,0.23512367]
["bitfinex","BTCUSD",1674334991941,0.00486363,23086.0,23083.0,0.55834423]
["bitfinex","BTCUSD",1674334992191,0.00486363,23086.0,23083.0,0.47619593]
["bitfinex","BTCUSD",1674334992712,0.00486363,23086.0,23083.0,0.40333769]
["bitfinex","BTCUSD",1674334993205,0.00486363,23086.0,23082.0,0.57487351]
["bitfinex","BTCUSD",1674334993475,0.00486363,23086.0,23083.0,0.10990091]
["bitfinex","BTCUSD",1674334994736,0.00486363,23086.0,23083.0,0.40990091]
["bitfinex","BTCUSD",1674334996264,0.00486363,23086.0,23084.0,0.45888775]
["bitfinex","BTCUSD",1674334996526,0.00486363,23086.0,23085.0,0.3]
["bitfinex","BTCUSD",1674334997544,0.00486363,23086.0,23085.0,0.3584]
["bitfinex","BTCUSD",1674334997816,0.00486363,23086.0,23085.0,0.45111887]
["bitfinex","BTCUSD",1674334999570,0.00486363,23086.0,23085.0,0.45961887]
["bitfinex","BTCUSD",1674334999823,0.00486363,23086.0,23085.0,0.56295656]
["bitfinex","BTCUSD",1674335000070,0.00486363,23086.0,23085.0,1.39011692]
["bitfinex","BTCUSD",1674335000310,0.00486363,23086.0,23085.0,1.16910521]
["bitfinex","BTCUSD",1674335000558,0.00486363,23086.0,23085.0,0.92443121]
["bitfinex","BTCUSD",1674335001050,0.00486363,23086.0,23085.0,1.19119777]
["bitfinex","BTCUSD",1674335001301,0.00486363,23086.0,23085.0,0.93293121]
["bitfinex","BTCUSD",1674335001546,0.00486363,23086.0,23085.0,1.02619123]
["bitfinex","BTCUSD",1674335001801,0.00486363,23086.0,23085.0,1.18119777]
["bitfinex","BTCUSD",1674335002294,0.00486363,23086.0,23085.0,0.91443121]
["bitfinex","BTCUSD",1674335002542,0.05393363,23086.0,23085.0,0.62443121]
["bitfinex","BTCUSD",1674335002806,0.05393363,23086.0,23085.0,0.18711887]
["bitfinex","BTCUSD",1674335002807,0.36814963,23086.0,23085.0,0.18711887]
["bitfinex","BTCUSD",1674335003055,0.36814963,23086.0,23085.0,0.0944]
["bitfinex","BTCUSD",1674335003302,0.31907963,23086.0,23085.0,0.0944]
["bitfinex","BTCUSD",1674335003551,0.00486363,23086.0,23085.0,0.0944]
["bitfinex","BTCUSD",1674335004818,0.00486363,23086.0,23085.0,0.3944]
["bitfinex","BTCUSD",1674335005331,0.32838363,23086.0,23085.0,0.3944]
["bitfinex","BTCUSD",1674335005579,0.32838363,23086.0,23085.0,0.47297932]
["bitfinex","BTCUSD",1674335005834,0.32838363,23086.0,23085.0,0.0944]
["bitfinex","BTCUSD",1674335006087,0.78353697,23086.0,23085.0,0.0944]
["bitfinex","BTCUSD",1674335006855,0.78353697,23086.0,23085.0,0.349851]
["bitfinex","BTCUSD",1674335006856,0.42838363,23086.0,23085.0,0.349851]
["bitfinex","BTCUSD",1674335007105,0.89987071,23086.0,23085.0,0.349851]
["bitfinex","BTCUSD",1674335007615,0.42838363,23086.0,23085.0,0.349851]
["bitfinex","BTCUSD",1674335007875,0.792553,23086.0,23085.0,0.3848361]
["bitfinex","BTCUSD",1674335008373,0.792553,23086.0,23085.0,0.3264361]
["bitfinex","BTCUSD",1674335009131,0.792553,23086.0,23085.0,0.6264361]
["bitfinex","BTCUSD",1674335009648,0.792553,23086.0,23085.0,0.291451]
["bitfinex","BTCUSD",1674335010167,0.792553,23086.0,23085.0,0.591451]
["bitfinex","BTCUSD",1674335010423,0.792553,23086.0,23085.0,0.291451]
["bitfinex","BTCUSD",1674335010664,0.792553,23086.0,23085.0,0.591451]
["bitfinex","BTCUSD",1674335014923,0.692553,23086.0,23085.0,0.591451]
["bitfinex","BTCUSD",1674335015186,0.32838363,23086.0,23085.0,0.6912772]
["bitfinex","BTCUSD",1674335015447,0.00486363,23086.0,23085.0,0.6912772]
["bitfinex","BTCUSD",1674335016963,0.31338263,23086.0,23085.0,0.6912772]
["bitfinex","BTCUSD",1674335017214,0.31338263,23086.0,23085.0,0.291451]
["bitfinex","BTCUSD",1674335017215,0.71195149,23086.0,23085.0,0.291451]
["bitfinex","BTCUSD",1674335017463,0.66288149,23086.0,23085.0,0.291451]
["bitfinex","BTCUSD",1674335018719,0.66288149,23086.0,23085.0,0.591451]
["bitfinex","BTCUSD",1674335022748,0.66288149,23086.0,23085.0,0.291451]
["bitfinex","BTCUSD",1674335023276,0.66288149,23086.0,23085.0,0.3205961]
["bitfinex","BTCUSD",1674335024523,0.66288149,23086.0,23085.0,0.6205961]
["bitfinex","BTCUSD",1674335024785,0.66288149,23086.0,23085.0,0.3205961]
["bitfinex","BTCUSD",1674335025046,0.66282099,23086.0,23085.0,0.6205961]
["bitfinex","BTCUSD",1674335031105,0.66282099,23086.0,23085.0,0.291451]
["bitfinex","BTCUSD",1674335032627,0.66282099,23086.0,23085.0,0.591451]
["bitfinex","BTCUSD",1674335034125,0.36243499,23086.0,23085.0,0.591451]
["bitfinex","BTCUSD",1674335034384,0.00480313,23086.0,23085.0,1.02143687]
["bitfinex","BTCUSD",1674335034643,0.00480313,23086.0,23085.0,1.45729405]
["bitfinex","BTCUSD",1674335035386,0.00480313,23086.0,23085.0,1.35403403]
["bitfinex","BTCUSD",1674335036374,0.00480313,23086.0,23085.0,1.56070942]
["bitfinex","BTCUSD",1674335036877,0.00480313,23086.0,23085.0,1.45758423]
["bitfinex","BTCUSD",1674335039145,0.00480313,23086.0,23085.0,0.89902749]
["bitfinex","BTCUSD",1674335039146,0.05387313,23086.0,23085.0,0.89902749]
["bitfinex","BTCUSD",1674335039659,0.00480313,23086.0,23085.0,0.89902749]
["bitfinex","BTCUSD",1674335039901,0.05387313,23086.0,23085.0,0.89902749]
["bitfinex","BTCUSD",1674335040143,0.00480313,23086.0,23085.0,0.72143687]
["bitfinex","BTCUSD",1674335040641,0.00480313,23086.0,23085.0,1.02143687]
["bitfinex","BTCUSD",1674335042162,0.00480313,23086.0,23085.0,1.17644341]
["bitfinex","BTCUSD",1674335042407,0.00480313,23086.0,23085.0,1.34058971]
["bitfinex","BTCUSD",1674335042667,0.00480313,23086.0,23085.0,1.18558317]
["bitfinex","BTCUSD",1674335043385,0.00537444,23087.0,23085.0,1.18558317]
["bitfinex","BTCUSD",1674335043633,0.00537444,23087.0,23086.0,0.76584887]
["bitfinex","BTCUSD",1674335043876,0.00537444,23087.0,23086.0,0.50704394]
["bitfinex","BTCUSD",1674335044119,0.00537444,23087.0,23086.0,0.72394813]
["bitfinex","BTCUSD",1674335044366,0.00537444,23087.0,23086.0,0.966982]
["bitfinex","BTCUSD",1674335044624,0.00537444,23087.0,23086.0,0.70817707]
["bitfinex","BTCUSD",1674335044869,0.00537444,23087.0,23086.0,0.966982]
["bitfinex","BTCUSD",1674335045114,0.00537444,23087.0,23086.0,0.70817707]
["bitfinex","BTCUSD",1674335045378,0.00537444,23087.0,23086.0,0.966982]
["bitfinex","BTCUSD",1674335046335,0.00537444,23087.0,23086.0,0.5011432]
["bitfinex","BTCUSD",1674335046610,0.1,23094.0,23087.0,0.47405624]
["bitfinex","BTCUSD",1674335046858,0.1,23094.0,23090.0,0.10352645]
["bitfinex","BTCUSD",1674335047106,0.1,23094.0,23091.0,0.17619593]
["bitfinex","BTCUSD",1674335047359,0.1,23094.0,23091.0,0.47619593]
["bitfinex","BTCUSD",1674335047604,0.1,23094.0,23091.0,0.51219593]
["bitfinex","BTCUSD",1674335047852,0.1,23094.0,23091.0,0.336]
["bitfinex","BTCUSD",1674335048102,0.1,23094.0,23092.0,0.07912655]
["bitfinex","BTCUSD",1674335048359,0.1,23094.0,23092.0,0.37912655]
["bitfinex","BTCUSD",1674335048573,0.52638758,23095.0,23092.0,0.37912655]
["bitfinex","BTCUSD",1674335048851,0.52638758,23095.0,23092.0,0.87898487]
["bitfinex","BTCUSD",1674335048852,0.42638758,23095.0,23092.0,0.87898487]
["bitfinex","BTCUSD",1674335049122,0.42638758,23095.0,23093.0,0.08789849]
["bitfinex","BTCUSD",1674335049355,0.1,23094.0,23093.0,0.08789849]
["bitfinex","BTCUSD",1674335049648,0.1,23094.0,23092.0,0.37912655]
["bitfinex","BTCUSD",1674335049895,0.42638758,23095.0,23093.0,0.036]
["bitfinex","BTCUSD",1674335050505,0.42638758,23095.0,23093.0,0.336]
["bitfinex","BTCUSD",1674335052394,0.00485218,23095.0,23093.0,0.336]
["bitfinex","BTCUSD",1674335055844,0.00485218,23095.0,23094.0,0.42738749]
["bitfinex","BTCUSD",1674335056073,0.00485218,23095.0,23094.0,0.72738749]
["bitfinex","BTCUSD",1674335056341,0.00485218,23095.0,23094.0,0.85960785]
["bitfinex","BTCUSD",1674335056599,0.00485218,23095.0,23094.0,0.89560785]
["bitfinex","BTCUSD",1674335056906,0.00427566,23095.0,23094.0,0.89560785]
["bitfinex","BTCUSD",1674335058162,0.00427566,23095.0,23094.0,0.89750785]
["bitfinex","BTCUSD",1674335058422,0.00427566,23095.0,23094.0,0.17012036]
["bitfinex","BTCUSD",1674335058697,0.00427566,23095.0,23094.0,0.0379]
["bitfinex","BTCUSD",1674335060217,0.30348966,23095.0,23094.0,0.0379]
["bitfinex","BTCUSD",1674335061229,0.00427566,23095.0,23094.0,0.0379]
["bitfinex","BTCUSD",1674335063474,0.00427566,23095.0,23094.0,0.036]
["bitfinex","BTCUSD",1674335063475,0.32694566,23095.0,23094.0,0.036]
["bitfinex","BTCUSD",1674335064237,0.00427566,23095.0,23094.0,0.036]
["bitfinex","BTCUSD",1674335064488,0.00427566,23095.0,23094.0,0.4093771]
["bitfinex","BTCUSD",1674335068020,0.00427566,23095.0,23094.0,0.6647281]
["bitfinex","BTCUSD",1674335074819,0.05334566,23095.0,23094.0,0.3647281]
["bitfinex","BTCUSD",1674335075080,0.41704066,23095.0,23094.0,0.3647281]
["bitfinex","BTCUSD",1674335076355,0.41704066,23095.0,23094.0,0.6647281]
["bitfinex","BTCUSD",1674335076584,0.41704066,23095.0,23094.0,0.591351]
["bitfinex","BTCUSD",1674335078093,0.10427566,23095.0,23094.0,0.591351]
["bitfinex","BTCUSD",1674335079109,0.41611566,23095.0,23094.0,0.591351]
["bitfinex","BTCUSD",1674335079848,0.10427566,23095.0,23094.0,0.591351]
["bitfinex","BTCUSD",1674335080070,0.10427566,23095.0,23094.0,0.6504861]
["bitfinex","BTCUSD",1674335080321,0.41956366,23095.0,23094.0,0.6504861]
["bitfinex","BTCUSD",1674335081653,0.41947311,23095.0,23094.0,0.6504861]
["bitfinex","BTCUSD",1674335082213,1.24004361,23095.0,23094.0,0.291351]
["bitfinex","BTCUSD",1674335082458,1.28821859,23095.0,23094.0,0.291351]
["bitfinex","BTCUSD",1674335083198,0.90896421,23095.0,23094.0,0.291351]
["bitfinex","BTCUSD",1674335083457,0.90896421,23095.0,23086.0,0.45126686]
["bitfinex","BTCUSD",1674335083458,0.25406251,23093.0,23086.0,0.45126686]
["bitfinex","BTCUSD",1674335083714,0.312729,23092.0,23087.0,0.0710083]
["bitfinex","BTCUSD",1674335083961,0.424838,23091.0,23087.0,0.0710083]
["bitfinex","BTCUSD",1674335084213,0.424838,23091.0,23088.0,0.07810913]
["bitfinex","BTCUSD",1674335084214,0.325415,23090.0,23088.0,0.07810913]
["bitfinex","BTCUSD",1674335084458,0.316374,23089.0,23087.0,0.1070083]
["bitfinex","BTCUSD",1674335084732,0.305887,23088.0,23087.0,0.4070083]
["bitfinex","BTCUSD",1674335084990,0.3870098,23090.0,23087.0,0.4070083]
["bitfinex","BTCUSD",1674335085276,0.313686,23089.0,23088.0,0.3]
["bitfinex","BTCUSD",1674335085517,0.313686,23089.0,23088.0,0.34070083]
["bitfinex","BTCUSD",1674335086284,0.313686,23089.0,23088.0,0.04070083]
["bitfinex","BTCUSD",1674335086524,0.313686,23089.0,23088.0,0.34070083]
["bitfinex","BTCUSD",1674335086780,0.59478328,23092.0,23088.0,0.34070083]
["bitfinex","BTCUSD",1674335087057,0.319382,23091.0,23089.0,0.09463708]
["bitfinex","BTCUSD",1674335087295,0.32308,23090.0,23089.0,0.09463708]
["bitfinex","BTCUSD",1674335087790,0.37666328,23092.0,23089.0,0.09463708]
["bitfinex","BTCUSD",1674335088042,0.37666328,23092.0,23090.0,0.05761644]
["bitfinex","BTCUSD",1674335088286,0.320035,23091.0,23090.0,0.05761644]
["bitfinex","BTCUSD",1674335088577,0.37666328,23092.0,23090.0,0.05761644]
["bitfinex","BTCUSD",1674335088837,0.312726,23091.0,23090.0,0.09361644]
["bitfinex","BTCUSD",1674335089335,0.37666328,23092.0,23090.0,0.09361644]
["bitfinex","BTCUSD",1674335089604,0.37666328,23092.0,23091.0,0.059178]
["bitfinex","BTCUSD",1674335089853,0.68816528,23092.0,23091.0,0.059178]
["bitfinex","BTCUSD",1674335090365,0.68816528,23092.0,23091.0,0.095178]
["bitfinex","BTCUSD",1674335091639,0.37666328,23092.0,23091.0,0.095178]
["bitfinex","BTCUSD",1674335091895,0.67947628,23092.0,23091.0,0.095178]
["bitfinex","BTCUSD",1674335092155,0.37666328,23092.0,23091.0,0.095178]
["bitfinex","BTCUSD",1674335092404,0.25406251,23093.0,23091.0,0.095178]
["bitfinex","BTCUSD",1674335092666,0.25406251,23093.0,23092.0,0.05563209]
["bitfinex","BTCUSD",1674335092928,0.56509051,23093.0,23092.0,0.05563209]
["bitfinex","BTCUSD",1674335093174,0.47905871,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335093429,0.80146371,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335093929,0.90146371,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335097915,0.85146371,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335098655,0.75146371,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335099882,1.18427983,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335100628,0.75146371,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335101898,0.85146371,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335103428,0.75146371,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335103935,0.42905871,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335104448,0.75919471,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335104977,0.330136,23092.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335105240,0.25354116,23093.0,23091.0,0.036]
["bitfinex","BTCUSD",1674335105493,0.25354116,23093.0,23091.0,0.12561203]
["bitfinex","BTCUSD",1674335105741,0.323005,23092.0,23091.0,0.08961203]
["bitfinex","BTCUSD",1674335106748,0.25354116,23093.0,23092.0,0.54602772]
["bitfinex","BTCUSD",1674335106994,0.25354116,23093.0,23092.0,0.84602772]
["bitfinex","BTCUSD",1674335107746,0.25354116,23093.0,23092.0,0.88202772]
["bitfinex","BTCUSD",1674335109020,0.25354116,23093.0,23092.0,1.14084384]
["bitfinex","BTCUSD",1674335109270,0.25354116,23093.0,23092.0,1.14079969]
["bitfinex","BTCUSD",1674335109526,0.25354116,23093.0,23092.0,0.98551002]
["bitfinex","BTCUSD",1674335109527,0.24854116,23093.0,23092.0,0.98551002]
["bitfinex","BTCUSD",1674335109775,0.19854116,23093.0,23092.0,0.98551002]
["bitfinex","BTCUSD",1674335110258,0.19854116,23093.0,23092.0,0.99161002]
["bitfinex","BTCUSD",1674335111283,0.19854116,23093.0,23092.0,1.14689969]
["bitfinex","BTCUSD",1674335111531,0.19854116,23093.0,23092.0,1.14690633]
["bitfinex","BTCUSD",1674335111796,0.19854116,23093.0,23092.0,1.25047028]
["bitfinex","BTCUSD",1674335112016,0.19854116,23093.0,23092.0,1.35399673]
["bitfinex","BTCUSD",1674335112231,0.19854116,23093.0,23092.0,1.09518061]
["bitfinex","BTCUSD",1674335112466,0.00418511,23095.0,23093.0,0.23539967]
["bitfinex","BTCUSD",1674335112721,0.00840533,23096.0,23093.0,0.23539967]
["bitfinex","BTCUSD",1674335112722,0.00840533,23096.0,23094.0,0.73688001]
["bitfinex","BTCUSD",1674335113208,0.00840533,23096.0,23094.0,0.84036433]
["bitfinex","BTCUSD",1674335113755,0.00840533,23096.0,23094.0,0.73688001]
["bitfinex","BTCUSD",1674335114005,0.00840533,23096.0,23094.0,0.84036433]
["bitfinex","BTCUSD",1674335114239,0.00840533,23096.0,23095.0,0.11669905]
["bitfinex","BTCUSD",1674335114736,0.00840533,23096.0,23095.0,0.37540984]
["bitfinex","BTCUSD",1674335114987,0.00840533,23096.0,23095.0,0.55618337]
["bitfinex","BTCUSD",1674335115962,0.00840533,23096.0,23095.0,0.71140984]
["bitfinex","BTCUSD",1674335116462,0.00840533,23096.0,23095.0,0.45269905]
["bitfinex","BTCUSD",1674335120684,0.00840533,23096.0,23095.0,0.55618337]
["bitfinex","BTCUSD",1674335120969,0.00840533,23096.0,23095.0,0.45269905]
["bitfinex","BTCUSD",1674335121199,0.00840533,23096.0,23095.0,0.55618337]
["bitfinex","BTCUSD",1674335121438,0.00840533,23096.0,23095.0,0.65618337]
["bitfinex","BTCUSD",1674335121685,0.00840533,23096.0,23095.0,0.55618337]
["bitfinex","BTCUSD",1674335123192,0.00840533,23096.0,23095.0,0.45269905]
["bitfinex","BTCUSD",1674335124647,0.00840533,23096.0,23095.0,0.55618337]
["bitfinex","BTCUSD",1674335124923,0.00840533,23096.0,23095.0,0.45269905]
["bitfinex","BTCUSD",1674335125154,0.00840533,23096.0,23095.0,0.55618337]
["bitfinex","BTCUSD",1674335125666,0.00840533,23096.0,23095.0,1.28207454]
["bitfinex","BTCUSD",1674335126744,0.0062809,23097.0,23096.0,0.12589467]
["bitfinex","BTCUSD",1674335126992,0.0062809,23097.0,23096.0,0.56026965]
["bitfinex","BTCUSD",1674335127714,0.0062809,23097.0,23096.0,0.59626965]
["bitfinex","BTCUSD",1674335128717,0.1062809,23104.0,23097.0,0.56355198]
["bitfinex","BTCUSD",1674335128972,0.1062809,23104.0,23098.0,0.47619593]
["bitfinex","BTCUSD",1674335129219,0.1062809,23104.0,23099.0,0.17619593]
["bitfinex","BTCUSD",1674335129462,0.1062809,23104.0,23100.0,0.22381552]
["bitfinex","BTCUSD",1674335129722,0.1062809,23104.0,23101.0,0.3]
["bitfinex","BTCUSD",1674335129985,0.307464,23103.0,23101.0,0.47619593]
["bitfinex","BTCUSD",1674335130235,0.315974,23102.0,23101.0,0.3]
["bitfinex","BTCUSD",1674335130460,0.315974,23102.0,23101.0,0.37076196]
["bitfinex","BTCUSD",1674335130709,0.315974,23102.0,23101.0,0.07076196]
["bitfinex","BTCUSD",1674335130970,0.0062809,23104.0,23101.0,0.036]
["bitfinex","BTCUSD",1674335131468,0.0062809,23104.0,23101.0,0.21219593]
["bitfinex","BTCUSD",1674335131709,0.326129,23103.0,23102.0,0.3]
["bitfinex","BTCUSD",1674335131953,0.3169929,23104.0,23102.0,0.3]
["bitfinex","BTCUSD",1674335132197,0.0062809,23104.0,23103.0,0.0336]
["bitfinex","BTCUSD",1674335132447,0.3376039,23104.0,23103.0,0.0336]
["bitfinex","BTCUSD",1674335133227,0.3633243,23104.0,23102.0,0.036]
["bitfinex","BTCUSD",1674335133442,0.329258,23103.0,23102.0,0.036]
["bitfinex","BTCUSD",1674335133697,0.0320013,23104.0,23102.0,0.036]
["bitfinex","BTCUSD",1674335134217,0.0320013,23104.0,23102.0,0.50319926]
["bitfinex","BTCUSD",1674335134465,0.0320013,23104.0,23103.0,0.38031993]
["bitfinex","BTCUSD",1674335134725,0.0270013,23104.0,23103.0,0.38037993]
["bitfinex","BTCUSD",1674335135218,0.0270013,23104.0,23103.0,0.41637993]
["bitfinex","BTCUSD",1674335135736,0.0270013,23104.0,23103.0,0.59257586]
["bitfinex","BTCUSD",1674335135999,0.0270013,23104.0,23103.0,0.41637993]
["bitfinex","BTCUSD",1674335136510,0.0270013,23104.0,23103.0,0.51637993]
["bitfinex","BTCUSD",1674335137735,0.0270013,23104.0,23103.0,0.41637993]
["bitfinex","BTCUSD",1674335137984,0.0267013,23104.0,23103.0,0.41637993]
["bitfinex","BTCUSD",1674335138232,0.0267013,23104.0,23103.0,0.83533193]
["bitfinex","BTCUSD",1674335138498,0.0267013,23104.0,23103.0,0.93533193]
["bitfinex","BTCUSD",1674335138968,0.0267013,23104.0,23103.0,0.83533193]
["bitfinex","BTCUSD",1674335139632,0.0267013,23104.0,23103.0,0.83521792]
["bitfinex","BTCUSD",1674335140375,0.0267013,23104.0,23103.0,0.93521792]
["bitfinex","BTCUSD",1674335140622,0.0267013,23104.0,23103.0,0.83521792]
["bitfinex","BTCUSD",1674335140871,0.0217013,23104.0,23103.0,0.83521792]
["bitfinex","BTCUSD",1674335141371,0.0217013,23104.0,23103.0,0.93521792]
["bitfinex","BTCUSD",1674335141609,0.0217013,23104.0,23103.0,0.83521792]
["bitfinex","BTCUSD",1674335141845,0.0217013,23104.0,23103.0,0.93521792]
["bitfinex","BTCUSD",1674335142337,0.0217013,23104.0,23103.0,0.83521792]
["bitfinex","BTCUSD",1674335142852,0.0217013,23104.0,23103.0,0.84365792]
["bitfinex","BTCUSD",1674335143070,0.0217013,23104.0,23103.0,0.94365792]
["bitfinex","BTCUSD",1674335143775,0.0217013,23104.0,23103.0,0.62803713]
["bitfinex","BTCUSD",1674335144053,0.0217013,23104.0,23103.0,1.12024331]
["bitfinex","BTCUSD",1674335144273,0.0217013,23104.0,23103.0,1.0169121]
["bitfinex","BTCUSD",1674335145029,0.0217013,23104.0,23103.0,0.60852611]
["bitfinex","BTCUSD",1674335146532,0.33214682,23111.0,23103.0,0.90852611]
["bitfinex","BTCUSD",1674335146787,0.1,23112.0,23104.0,0.58589626]
["bitfinex","BTCUSD",1674335147044,0.095,23112.0,23105.0,0.17619593]
["bitfinex","BTCUSD",1674335147287,0.095,23112.0,23106.0,0.17619593]
["bitfinex","BTCUSD",1674335147556,0.37282538,23113.0,23107.0,0.17619593]
["bitfinex","BTCUSD",1674335147803,0.37282538,23113.0,23108.0,0.19381552]
["bitfinex","BTCUSD",1674335148048,0.37282538,23113.0,23109.0,0.17619593]
["bitfinex","BTCUSD",1674335148299,0.319322,23112.0,23109.0,0.17619593]
["bitfinex","BTCUSD",1674335148550,0.299997,23111.0,23108.0,0.05361959]
["bitfinex","BTCUSD",1674335148796,0.37282538,23113.0,23109.0,0.04020196]
["bitfinex","BTCUSD",1674335149053,0.37282538,23113.0,23109.0,0.21639789]
["bitfinex","BTCUSD",1674335149297,0.37282538,23113.0,23110.0,0.3]
["bitfinex","BTCUSD",1674335149540,0.324071,23112.0,23110.0,0.3]
["bitfinex","BTCUSD",1674335149793,0.328377,23111.0,23110.0,0.336]
["bitfinex","BTCUSD",1674335150054,0.323377,23111.0,23110.0,0.41018326]
["bitfinex","BTCUSD",1674335150306,0.326792,23111.0,23110.0,0.83936911]
["bitfinex","BTCUSD",1674335150570,0.37282538,23113.0,23110.0,0.83936911]
["bitfinex","BTCUSD",1674335150834,0.00726432,23114.0,23110.0,0.83936911]
["bitfinex","BTCUSD",1674335151086,0.00726432,23114.0,23111.0,0.08447311]
["bitfinex","BTCUSD",1674335151334,0.00726432,23114.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674335151589,0.00726432,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335152754,0.00726432,23114.0,23111.0,0.72047311]
["bitfinex","BTCUSD",1674335153025,0.00726432,23114.0,23112.0,0.1149659]
["bitfinex","BTCUSD",1674335153284,0.00726432,23114.0,23112.0,0.4149659]
["bitfinex","BTCUSD",1674335153786,0.00726432,23114.0,23112.0,0.1149659]
["bitfinex","BTCUSD",1674335154036,0.00726432,23114.0,23112.0,0.036]
["bitfinex","BTCUSD",1674335154490,0.00726432,23114.0,23110.0,0.42918585]
["bitfinex","BTCUSD",1674335154772,0.00726432,23114.0,23110.0,0.46518585]
["bitfinex","BTCUSD",1674335155260,0.00726432,23114.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335155956,0.00726432,23114.0,23112.0,6e-05]
["bitfinex","BTCUSD",1674335156256,0.00726432,23114.0,23112.0,0.07658459]
["bitfinex","BTCUSD",1674335156795,0.00726432,23114.0,23112.0,0.11258459]
["bitfinex","BTCUSD",1674335158007,0.00726432,23114.0,23112.0,0.11252459]
["bitfinex","BTCUSD",1674335160250,0.37639461,23116.0,23112.0,0.49776659]
["bitfinex","BTCUSD",1674335160511,0.37639461,23116.0,23113.0,0.3]
["bitfinex","BTCUSD",1674335160741,0.37639461,23116.0,23114.0,0.20757425]
["bitfinex","BTCUSD",1674335160998,0.37639461,23116.0,23115.0,0.3]
["bitfinex","BTCUSD",1674335161256,0.37639461,23116.0,23114.0,0.13339625]
["bitfinex","BTCUSD",1674335164826,0.008,23117.0,23114.0,0.13339625]
["bitfinex","BTCUSD",1674335165074,0.003,23117.0,23114.0,0.13339625]
["bitfinex","BTCUSD",1674335165323,0.003,23117.0,23115.0,0.54206437]
["bitfinex","BTCUSD",1674335165573,0.003,23117.0,23116.0,0.3]
["bitfinex","BTCUSD",1674335166064,0.003,23117.0,23116.0,0.336]
["bitfinex","BTCUSD",1674335167530,0.39796312,23119.0,23116.0,0.336]
["bitfinex","BTCUSD",1674335168288,0.39796312,23119.0,23116.0,0.33606]
["bitfinex","BTCUSD",1674335168541,0.31104,23118.0,23117.0,0.08781244]
["bitfinex","BTCUSD",1674335168786,0.39796312,23119.0,23117.0,0.08781244]
["bitfinex","BTCUSD",1674335169064,0.337753,23118.0,23117.0,0.08781244]
["bitfinex","BTCUSD",1674335169307,0.82414476,23122.0,23117.0,0.12381244]
["bitfinex","BTCUSD",1674335169554,0.82414476,23122.0,23118.0,0.21858317]
["bitfinex","BTCUSD",1674335169804,0.82414476,23122.0,23119.0,0.3]
["bitfinex","BTCUSD",1674335170067,0.305169,23121.0,23119.0,0.47619593]
["bitfinex","BTCUSD",1674335170313,0.326681,23120.0,23119.0,0.336]
["bitfinex","BTCUSD",1674335170582,0.0080621,23123.0,23119.0,0.70739685]
["bitfinex","BTCUSD",1674335170836,0.0080621,23123.0,23120.0,0.07497841]
["bitfinex","BTCUSD",1674335171578,0.3262051,23123.0,23120.0,0.11097841]
["bitfinex","BTCUSD",1674335171822,0.305109,23122.0,23120.0,0.11097841]
["bitfinex","BTCUSD",1674335172077,0.3269641,23123.0,23120.0,0.11097841]
["bitfinex","BTCUSD",1674335172324,0.33906402,23122.0,23121.0,0.07823753]
["bitfinex","BTCUSD",1674335173337,0.33906402,23122.0,23121.0,0.07323753]
["bitfinex","BTCUSD",1674335175367,0.33406402,23122.0,23121.0,0.07323753]
["bitfinex","BTCUSD",1674335175644,0.33406402,23122.0,23121.0,0.07329753]
["bitfinex","BTCUSD",1674335175894,0.01577102,23122.0,23121.0,0.10929753]
["bitfinex","BTCUSD",1674335176136,0.0080621,23123.0,23121.0,0.10929753]
["bitfinex","BTCUSD",1674335176388,0.09189794,23125.0,23122.0,0.01092975]
["bitfinex","BTCUSD",1674335176641,0.09189794,23125.0,23122.0,0.20872568]
["bitfinex","BTCUSD",1674335176892,0.09189794,23125.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335177449,0.45794512,23126.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335177691,0.89076124,23126.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335177919,0.309554,23125.0,23124.0,0.03469298]
["bitfinex","BTCUSD",1674335178941,0.45794512,23126.0,23124.0,0.03469298]
["bitfinex","BTCUSD",1674335179272,0.318031,23125.0,23124.0,0.03469298]
["bitfinex","BTCUSD",1674335179704,0.318031,23125.0,23124.0,0.07069298]
["bitfinex","BTCUSD",1674335181956,0.45294512,23126.0,23124.0,0.37069298]
["bitfinex","BTCUSD",1674335182207,0.45294512,23126.0,23125.0,0.07711062]
["bitfinex","BTCUSD",1674335182466,0.76987812,23126.0,23125.0,0.07711062]
["bitfinex","BTCUSD",1674335182714,0.32114627,23126.0,23125.0,0.07711062]
["bitfinex","BTCUSD",1674335182958,0.32114627,23126.0,23125.0,0.11311062]
["bitfinex","BTCUSD",1674335183959,0.32080027,23126.0,23125.0,0.11311062]
["bitfinex","BTCUSD",1674335184235,0.00421327,23126.0,23125.0,0.60789229]
["bitfinex","BTCUSD",1674335184492,0.00421327,23126.0,23125.0,0.90789229]
["bitfinex","BTCUSD",1674335185573,0.00421327,23126.0,23125.0,0.036]
["bitfinex","BTCUSD",1674335185798,0.00421327,23126.0,23118.0,0.35527451]
["bitfinex","BTCUSD",1674335185799,0.50866647,23124.0,23118.0,0.35527451]
["bitfinex","BTCUSD",1674335186055,0.76491512,23123.0,23118.0,0.35527451]
["bitfinex","BTCUSD",1674335186298,0.50866647,23124.0,23122.0,0.49204854]
["bitfinex","BTCUSD",1674335186552,0.31304,23123.0,23122.0,0.49204854]
["bitfinex","BTCUSD",1674335187796,0.31304,23123.0,23122.0,0.3]
["bitfinex","BTCUSD",1674335188263,0.50866647,23124.0,23122.0,0.3]
["bitfinex","BTCUSD",1674335188518,0.50866647,23124.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335188774,0.50866647,23124.0,23123.0,0.36]
["bitfinex","BTCUSD",1674335189024,0.50866647,23124.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335189779,0.50866647,23124.0,23120.0,0.4]
["bitfinex","BTCUSD",1674335190251,0.50866647,23124.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335190495,0.50866647,23124.0,23122.0,0.3]
["bitfinex","BTCUSD",1674335190747,0.50866647,23124.0,23121.0,0.46506421]
["bitfinex","BTCUSD",1674335191252,0.50866647,23124.0,23122.0,0.110109]
["bitfinex","BTCUSD",1674335191511,0.50866647,23124.0,23123.0,0.0349]
["bitfinex","BTCUSD",1674335191745,0.50866647,23124.0,23123.0,0.145004]
["bitfinex","BTCUSD",1674335192501,0.50866647,23124.0,23123.0,0.445004]
["bitfinex","BTCUSD",1674335192994,0.50866647,23124.0,23123.0,0.99148304]
["bitfinex","BTCUSD",1674335193481,0.50866647,23124.0,23123.0,1.00608304]
["bitfinex","BTCUSD",1674335193743,0.50866647,23124.0,23123.0,0.70608304]
["bitfinex","BTCUSD",1674335193992,0.50866647,23124.0,23123.0,0.01466]
["bitfinex","BTCUSD",1674335194261,1.27286309,23124.0,23123.0,0.01351571]
["bitfinex","BTCUSD",1674335194542,0.96350709,23124.0,23123.0,0.01351571]
["bitfinex","BTCUSD",1674335194788,1.29547309,23124.0,23123.0,0.01351571]
["bitfinex","BTCUSD",1674335195282,0.50866647,23124.0,23123.0,0.01351571]
["bitfinex","BTCUSD",1674335195528,0.82876347,23124.0,23123.0,0.01351571]
["bitfinex","BTCUSD",1674335195792,0.50866647,23124.0,23123.0,0.01351571]
["bitfinex","BTCUSD",1674335196031,0.83996947,23124.0,23123.0,0.01351571]
["bitfinex","BTCUSD",1674335198021,0.83996947,23124.0,23120.0,0.3]
["bitfinex","BTCUSD",1674335198268,0.76325238,23123.0,23121.0,0.06763634]
["bitfinex","BTCUSD",1674335198523,0.329793,23122.0,23121.0,0.06763634]
["bitfinex","BTCUSD",1674335202223,0.50866647,23124.0,23121.0,0.06763634]
["bitfinex","BTCUSD",1674335202452,0.50866647,23124.0,23121.0,0.24383227]
["bitfinex","BTCUSD",1674335202685,0.50866647,23124.0,23122.0,0.35438323]
["bitfinex","BTCUSD",1674335203437,0.324187,23123.0,23122.0,0.35438323]
["bitfinex","BTCUSD",1674335203684,0.50866647,23124.0,23122.0,0.35438323]
["bitfinex","BTCUSD",1674335203915,0.50866647,23124.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335204169,0.82542347,23124.0,23122.0,0.05438323]
["bitfinex","BTCUSD",1674335204410,0.50866647,23124.0,23123.0,0.01220196]
["bitfinex","BTCUSD",1674335204655,0.81017547,23124.0,23123.0,0.01220196]
["bitfinex","BTCUSD",1674335204917,0.81017547,23124.0,23123.0,0.04704196]
["bitfinex","BTCUSD",1674335205166,0.50866647,23124.0,23123.0,0.04704196]
["bitfinex","BTCUSD",1674335205418,0.95555182,23124.0,23121.0,0.06763634]
["bitfinex","BTCUSD",1674335205672,0.430223,23123.0,23121.0,0.06763634]
["bitfinex","BTCUSD",1674335205928,0.430223,23123.0,23117.0,0.48308998]
["bitfinex","BTCUSD",1674335205929,0.323295,23122.0,23117.0,1.39622119]
["bitfinex","BTCUSD",1674335206202,0.321137,23121.0,23117.0,1.39622119]
["bitfinex","BTCUSD",1674335206454,0.321137,23121.0,23118.0,0.22042154]
["bitfinex","BTCUSD",1674335206697,0.35895404,23122.0,23118.0,0.22042154]
["bitfinex","BTCUSD",1674335207183,0.35895404,23122.0,23119.0,0.0029]
["bitfinex","BTCUSD",1674335207435,0.35895404,23122.0,23119.0,0.3029]
["bitfinex","BTCUSD",1674335207695,0.35895404,23122.0,23120.0,0.05233215]
["bitfinex","BTCUSD",1674335208731,0.315047,23121.0,23120.0,0.05233215]
["bitfinex","BTCUSD",1674335209595,0.1,23120.0,23119.0,0.0029]
["bitfinex","BTCUSD",1674335210009,0.392957,23120.0,23119.0,0.0029]
["bitfinex","BTCUSD",1674335211510,0.79741832,23120.0,23119.0,0.0029]
["bitfinex","BTCUSD",1674335213947,0.79241832,23120.0,23119.0,0.0029]
["bitfinex","BTCUSD",1674335214455,0.69741832,23120.0,23119.0,0.03774]
["bitfinex","BTCUSD",1674335214737,0.40446132,23120.0,23119.0,0.03774]
["bitfinex","BTCUSD",1674335215240,0.40394065,23120.0,23119.0,0.06734654]
["bitfinex","BTCUSD",1674335216256,0.40394065,23120.0,23119.0,0.17067775]
["bitfinex","BTCUSD",1674335216257,0.39894065,23120.0,23119.0,0.17067775]
["bitfinex","BTCUSD",1674335216565,0.39894065,23120.0,23119.0,0.36734654]
["bitfinex","BTCUSD",1674335216807,0.1,23123.0,23119.0,0.36734654]
["bitfinex","BTCUSD",1674335217046,0.53248433,23123.0,23120.0,0.04706777]
["bitfinex","BTCUSD",1674335217364,0.53248433,23123.0,23120.0,0.34706777]
["bitfinex","BTCUSD",1674335217560,0.307708,23122.0,23120.0,0.34706777]
["bitfinex","BTCUSD",1674335217803,0.322035,23121.0,23120.0,0.34706777]
["bitfinex","BTCUSD",1674335218050,0.322035,23121.0,23120.0,0.04706777]
["bitfinex","BTCUSD",1674335218307,0.322035,23121.0,23119.0,0.03250654]
["bitfinex","BTCUSD",1674335218551,0.30684,23120.0,23119.0,0.0029]
["bitfinex","BTCUSD",1674335219846,0.30684,23120.0,23119.0,0.3029]
["bitfinex","BTCUSD",1674335220072,0.30684,23120.0,23119.0,0.0029]
["bitfinex","BTCUSD",1674335220324,0.30684,23120.0,23119.0,0.3029]
["bitfinex","BTCUSD",1674335220813,0.30684,23120.0,23119.0,0.33319]
["bitfinex","BTCUSD",1674335221311,0.30684,23120.0,23119.0,0.03319]
["bitfinex","BTCUSD",1674335221558,0.30684,23120.0,23119.0,0.0029]
["bitfinex","BTCUSD",1674335224186,0.30684,23120.0,23119.0,0.00281527]
["bitfinex","BTCUSD",1674335224449,0.30684,23120.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335224739,0.321906,23119.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335225030,0.311156,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335225270,0.49063163,23121.0,23118.0,0.08697463]
["bitfinex","BTCUSD",1674335225526,0.288679,23120.0,23118.0,0.08697463]
["bitfinex","BTCUSD",1674335225774,0.327381,23119.0,23118.0,0.08697463]
["bitfinex","BTCUSD",1674335227239,0.302415,23119.0,23118.0,0.08697463]
["bitfinex","BTCUSD",1674335227748,0.338939,23119.0,23118.0,0.08697463]
["bitfinex","BTCUSD",1674335228004,0.35402163,23121.0,23118.0,0.08697463]
["bitfinex","BTCUSD",1674335228261,0.320679,23120.0,23119.0,0.03869746]
["bitfinex","BTCUSD",1674335229732,0.320679,23120.0,23119.0,0.33869746]
["bitfinex","BTCUSD",1674335229989,0.320679,23120.0,23119.0,0.03869746]
["bitfinex","BTCUSD",1674335230221,0.320679,23120.0,23117.0,0.1763982]
["bitfinex","BTCUSD",1674335230469,0.324154,23119.0,23118.0,0.06428133]
["bitfinex","BTCUSD",1674335230741,0.35402163,23121.0,23118.0,0.06428133]
["bitfinex","BTCUSD",1674335230987,0.312901,23120.0,23118.0,0.06428133]
["bitfinex","BTCUSD",1674335231242,0.315509,23119.0,23118.0,0.06428133]
["bitfinex","BTCUSD",1674335231502,0.35402163,23121.0,23118.0,0.06428133]
["bitfinex","BTCUSD",1674335231756,0.42099537,23119.0,23114.0,0.11454272]
["bitfinex","BTCUSD",1674335232014,0.319002,23118.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335232266,0.315248,23117.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335232512,0.405121,23116.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335232763,0.302745,23115.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335235323,0.402745,23115.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335235568,0.83556112,23115.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335235830,1.1696199,23115.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335236341,1.21779488,23115.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335236836,1.63378346,23115.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335237086,1.41718525,23115.0,23114.0,0.01121151]
["bitfinex","BTCUSD",1674335237349,0.01252375,23113.0,23111.0,0.0111025]
["bitfinex","BTCUSD",1674335237609,0.94725812,23112.0,23111.0,0.0111025]
["bitfinex","BTCUSD",1674335237830,1.37469523,23112.0,23111.0,0.0111025]
["bitfinex","BTCUSD",1674335238077,1.55597301,23112.0,23111.0,0.0111025]
["bitfinex","BTCUSD",1674335238355,1.65597301,23112.0,23111.0,0.0111025]
["bitfinex","BTCUSD",1674335239350,1.98153179,23112.0,23111.0,2.5e-06]
["bitfinex","BTCUSD",1674335239609,2.00709468,23112.0,23109.0,9.41e-06]
["bitfinex","BTCUSD",1674335239882,2.00709468,23112.0,23099.0,0.45226071]
["bitfinex","BTCUSD",1674335239883,0.43281612,23110.0,23099.0,0.45226071]
["bitfinex","BTCUSD",1674335240205,1.0939569,23109.0,23098.0,0.0123598]
["bitfinex","BTCUSD",1674335240384,1.0939569,23109.0,23098.0,0.40926032]
["bitfinex","BTCUSD",1674335241122,1.0939569,23109.0,23108.0,0.00654985]
["bitfinex","BTCUSD",1674335241362,1.28794064,23109.0,23108.0,0.00654985]
["bitfinex","BTCUSD",1674335241612,1.78572917,23109.0,23108.0,0.00654985]
["bitfinex","BTCUSD",1674335242151,1.74094064,23109.0,23108.0,9.85e-06]
["bitfinex","BTCUSD",1674335242428,2.15782373,23109.0,23108.0,9.85e-06]
["bitfinex","BTCUSD",1674335242716,2.20599871,23109.0,23108.0,9.85e-06]
["bitfinex","BTCUSD",1674335242927,5.015e-05,23107.0,23101.0,0.0122372]
["bitfinex","BTCUSD",1674335243179,0.72168612,23105.0,23104.0,0.00654837]
["bitfinex","BTCUSD",1674335243422,1.3767939,23105.0,23104.0,0.00654837]
["bitfinex","BTCUSD",1674335243705,1.3852939,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335243942,1.5739458,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335244182,0.87086512,23105.0,23104.0,0.1762043]
["bitfinex","BTCUSD",1674335244439,0.87086512,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335245449,1.1964239,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335245712,1.42824944,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335246225,0.86236512,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335247810,0.77086512,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335248027,0.76236512,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335250254,0.329549,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335251762,0.24077,23108.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335251763,0.1,23108.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335252011,0.312059,23107.0,23104.0,0.24432197]
["bitfinex","BTCUSD",1674335252260,0.53281612,23108.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335252261,0.317633,23106.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335252504,0.317633,23106.0,23105.0,0.3368126]
["bitfinex","BTCUSD",1674335253007,0.317633,23106.0,23105.0,0.0368126]
["bitfinex","BTCUSD",1674335253250,0.317633,23106.0,23104.0,0.06812604]
["bitfinex","BTCUSD",1674335253251,0.1,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335253499,0.435206,23105.0,23104.0,8.37e-06]
["bitfinex","BTCUSD",1674335256305,0.335206,23105.0,23104.0,0.1762043]
["bitfinex","BTCUSD",1674335256549,0.13795,23111.0,23104.0,0.1762043]
["bitfinex","BTCUSD",1674335256550,0.40216784,23111.0,23104.0,0.52688854]
["bitfinex","BTCUSD",1674335256813,0.43281612,23110.0,23105.0,0.47619593]
["bitfinex","BTCUSD",1674335257057,0.73309112,23109.0,23106.0,0.34770065]
["bitfinex","BTCUSD",1674335257310,0.73309112,23109.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335257311,0.318608,23108.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335257569,0.318608,23108.0,23107.0,0.39477007]
["bitfinex","BTCUSD",1674335257835,0.318608,23108.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335258296,0.318608,23108.0,23104.0,1.23885128]
["bitfinex","BTCUSD",1674335258565,0.329825,23107.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335258817,0.326502,23106.0,23105.0,0.29]
["bitfinex","BTCUSD",1674335259101,0.326502,23106.0,23101.0,0.8053372]
["bitfinex","BTCUSD",1674335259306,0.333503,23105.0,23101.0,0.8053372]
["bitfinex","BTCUSD",1674335259563,0.328623,23104.0,23101.0,0.0122372]
["bitfinex","BTCUSD",1674335259812,0.26368686,23107.0,23101.0,0.0122372]
["bitfinex","BTCUSD",1674335259813,0.320687,23103.0,23101.0,0.0122372]
["bitfinex","BTCUSD",1674335260063,0.312836,23102.0,23101.0,0.05742351]
["bitfinex","BTCUSD",1674335260820,0.312836,23102.0,23101.0,0.0470772]
["bitfinex","BTCUSD",1674335261329,0.312836,23102.0,23101.0,0.0122372]
["bitfinex","BTCUSD",1674335261842,0.57028339,23105.0,23101.0,0.0470772]
["bitfinex","BTCUSD",1674335261843,0.43065339,23105.0,23101.0,0.0470772]
["bitfinex","BTCUSD",1674335262103,0.43065339,23105.0,23101.0,0.52327313]
["bitfinex","BTCUSD",1674335262350,0.43065339,23105.0,23102.0,0.09269062]
["bitfinex","BTCUSD",1674335262606,0.321317,23104.0,23102.0,0.09269062]
["bitfinex","BTCUSD",1674335262859,0.43065339,23105.0,23102.0,0.09269062]
["bitfinex","BTCUSD",1674335263116,3.15799853,23109.0,23102.0,0.26888655]
["bitfinex","BTCUSD",1674335263365,0.49279853,23109.0,23103.0,0.5343083]
["bitfinex","BTCUSD",1674335263611,0.14043,23112.0,23104.0,0.17619593]
["bitfinex","BTCUSD",1674335263895,0.84537349,23111.0,23105.0,0.17619593]
["bitfinex","BTCUSD",1674335264147,0.313523,23110.0,23106.0,0.17619593]
["bitfinex","BTCUSD",1674335264403,0.2943,23109.0,23107.0,0.10210959]
["bitfinex","BTCUSD",1674335264651,0.301538,23108.0,23107.0,0.40210959]
["bitfinex","BTCUSD",1674335265696,0.301538,23108.0,23107.0,0.10210959]
["bitfinex","BTCUSD",1674335265945,0.301538,23108.0,23107.0,0.40210959]
["bitfinex","BTCUSD",1674335266947,0.301538,23108.0,23105.0,0.8449]
["bitfinex","BTCUSD",1674335267192,0.335599,23107.0,23105.0,0.8449]
["bitfinex","BTCUSD",1674335267443,0.311205,23106.0,23105.0,0.8449]
["bitfinex","BTCUSD",1674335268204,0.311205,23106.0,23105.0,1.1449]
["bitfinex","BTCUSD",1674335268454,0.311205,23106.0,23105.0,0.15961921]
["bitfinex","BTCUSD",1674335268695,0.311205,23106.0,23104.0,0.45561875]
["bitfinex","BTCUSD",1674335268948,0.320837,23105.0,23104.0,0.45561875]
["bitfinex","BTCUSD",1674335269203,0.67670956,23109.0,23104.0,0.45561875]
["bitfinex","BTCUSD",1674335269204,0.43584956,23109.0,23104.0,0.45561875]
["bitfinex","BTCUSD",1674335269459,0.43584956,23109.0,23105.0,0.17619593]
["bitfinex","BTCUSD",1674335269714,0.313185,23108.0,23106.0,0.06318147]
["bitfinex","BTCUSD",1674335269954,0.324253,23107.0,23106.0,0.36318147]
["bitfinex","BTCUSD",1674335272443,0.324253,23107.0,23106.0,0.06318147]
["bitfinex","BTCUSD",1674335272693,0.324253,23107.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335272939,0.30931,23106.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335274971,0.30931,23106.0,23105.0,0.295]
["bitfinex","BTCUSD",1674335275962,0.30931,23106.0,23104.0,0.45561875]
["bitfinex","BTCUSD",1674335276215,0.1,23108.0,23104.0,0.45561875]
["bitfinex","BTCUSD",1674335276216,0.313995,23105.0,23104.0,0.45561875]
["bitfinex","BTCUSD",1674335276469,0.313995,23105.0,23104.0,0.75561875]
["bitfinex","BTCUSD",1674335276716,0.24181,23108.0,23104.0,0.75561875]
["bitfinex","BTCUSD",1674335276967,0.1,23108.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335277206,0.53584956,23109.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335277467,0.331955,23108.0,23106.0,0.09318147]
["bitfinex","BTCUSD",1674335277718,0.317013,23107.0,23106.0,0.09318147]
["bitfinex","BTCUSD",1674335278219,0.317013,23107.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335278468,0.316193,23106.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335279202,0.53584956,23109.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335279445,0.53584956,23109.0,23105.0,0.47619593]
["bitfinex","BTCUSD",1674335279713,0.314934,23108.0,23105.0,0.47619593]
["bitfinex","BTCUSD",1674335279955,0.306658,23107.0,23106.0,0.09318147]
["bitfinex","BTCUSD",1674335280474,0.306658,23107.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335280731,0.53584956,23109.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335280732,0.343668,23106.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335282269,0.57878956,23109.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335282270,0.43584956,23109.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335282517,0.43584956,23109.0,23105.0,0.47619593]
["bitfinex","BTCUSD",1674335282770,0.322567,23108.0,23105.0,0.47619593]
["bitfinex","BTCUSD",1674335283017,0.312104,23107.0,23106.0,0.09318147]
["bitfinex","BTCUSD",1674335285485,0.312104,23107.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335285727,0.322198,23106.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335286225,0.310568,23106.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335286502,0.1,23107.0,23105.0,0.3]
["bitfinex","BTCUSD",1674335286748,0.1,23107.0,23106.0,0.46712974]
["bitfinex","BTCUSD",1674335287018,0.1,23107.0,23106.0,0.86967525]
["bitfinex","BTCUSD",1674335292794,0.1,23107.0,23106.0,0.97300646]
["bitfinex","BTCUSD",1674335294567,0.1,23107.0,23106.0,1.12800064]
["bitfinex","BTCUSD",1674335294818,0.1,23107.0,23106.0,1.47237564]
["bitfinex","BTCUSD",1674335295071,0.1,23107.0,23106.0,1.42110314]
["bitfinex","BTCUSD",1674335295322,0.1,23107.0,23106.0,1.57642222]
["bitfinex","BTCUSD",1674335295566,0.1,23107.0,23106.0,1.47286637]
["bitfinex","BTCUSD",1674335296325,0.09993675,23107.0,23106.0,1.47286637]
["bitfinex","BTCUSD",1674335297096,0.09993675,23107.0,23106.0,1.57636514]
["bitfinex","BTCUSD",1674335298362,0.09993675,23107.0,23106.0,1.67990344]
["bitfinex","BTCUSD",1674335298852,0.09993675,23107.0,23106.0,1.42108732]
["bitfinex","BTCUSD",1674335299130,0.09993675,23107.0,23106.0,1.67990344]
["bitfinex","BTCUSD",1674335299377,0.09993675,23107.0,23106.0,1.47286637]
["bitfinex","BTCUSD",1674335299632,0.09993675,23107.0,23106.0,1.47277176]
["bitfinex","BTCUSD",1674335300627,0.09993675,23107.0,23106.0,1.17277176]
["bitfinex","BTCUSD",1674335300880,0.09993675,23107.0,23106.0,1.3797753]
["bitfinex","BTCUSD",1674335301628,0.09993675,23107.0,23106.0,1.37973143]
["bitfinex","BTCUSD",1674335301887,0.09993675,23107.0,23106.0,1.17277176]
["bitfinex","BTCUSD",1674335302143,0.09993675,23107.0,23106.0,1.47277176]
["bitfinex","BTCUSD",1674335302400,0.09993675,23107.0,23106.0,1.14755207]
["bitfinex","BTCUSD",1674335302650,0.09993675,23107.0,23106.0,0.84692051]
["bitfinex","BTCUSD",1674335303140,0.09993675,23107.0,23106.0,1.15687901]
["bitfinex","BTCUSD",1674335303393,0.09993675,23107.0,23106.0,1.58641225]
["bitfinex","BTCUSD",1674335303636,0.09993675,23107.0,23106.0,1.27645375]
["bitfinex","BTCUSD",1674335304630,0.09993675,23107.0,23106.0,0.85882051]
["bitfinex","BTCUSD",1674335304880,0.09993675,23107.0,23106.0,1.49312509]
["bitfinex","BTCUSD",1674335305132,0.00824394,23115.0,23107.0,0.14982757]
["bitfinex","BTCUSD",1674335305385,0.00824394,23115.0,23111.0,0.10338725]
["bitfinex","BTCUSD",1674335305633,0.00824394,23115.0,23112.0,0.47787393]
["bitfinex","BTCUSD",1674335305876,0.00824394,23115.0,23113.0,0.35811237]
["bitfinex","BTCUSD",1674335306901,0.00824394,23115.0,23113.0,0.05811237]
["bitfinex","BTCUSD",1674335308458,0.00824394,23115.0,23114.0,0.36333478]
["bitfinex","BTCUSD",1674335308695,0.00824394,23115.0,23114.0,0.66333478]
["bitfinex","BTCUSD",1674335308962,0.00824394,23115.0,23114.0,0.66743478]
["bitfinex","BTCUSD",1674335309207,0.00824394,23115.0,23114.0,0.7499895]
["bitfinex","BTCUSD",1674335309699,0.00824394,23115.0,23114.0,0.53954942]
["bitfinex","BTCUSD",1674335312244,0.00824394,23115.0,23114.0,0.96064942]
["bitfinex","BTCUSD",1674335313732,0.00824394,23115.0,23114.0,0.56064942]
["bitfinex","BTCUSD",1674335313974,0.00824394,23115.0,23114.0,0.23954942]
["bitfinex","BTCUSD",1674335314223,0.00824394,23115.0,23114.0,0.1569947]
["bitfinex","BTCUSD",1674335315227,0.00824394,23115.0,23114.0,0.1519947]
["bitfinex","BTCUSD",1674335315463,0.00824394,23115.0,23114.0,0.4519947]
["bitfinex","BTCUSD",1674335316286,0.00824394,23115.0,23114.0,0.1519947]
["bitfinex","BTCUSD",1674335317414,0.00824394,23115.0,23114.0,0.0041]
["bitfinex","BTCUSD",1674335317638,0.00824394,23115.0,23114.0,0.01032124]
["bitfinex","BTCUSD",1674335317812,0.00824394,23115.0,23114.0,0.0041]
["bitfinex","BTCUSD",1674335318034,0.31955394,23115.0,23114.0,0.0041]
["bitfinex","BTCUSD",1674335318683,0.41955394,23115.0,23114.0,0.0041]
["bitfinex","BTCUSD",1674335320884,0.87070726,23115.0,23114.0,0.0041]
["bitfinex","BTCUSD",1674335321762,0.77070726,23115.0,23114.0,0.0041]
["bitfinex","BTCUSD",1674335322804,0.77070726,23115.0,23109.0,0.2991]
["bitfinex","BTCUSD",1674335323052,0.322579,23114.0,23110.0,0.0790832]
["bitfinex","BTCUSD",1674335323297,0.77374712,23113.0,23110.0,0.0790832]
["bitfinex","BTCUSD",1674335323568,0.321113,23112.0,23110.0,0.0790832]
["bitfinex","BTCUSD",1674335323810,0.44142012,23113.0,23111.0,0.03781832]
["bitfinex","BTCUSD",1674335324052,0.323526,23112.0,23111.0,0.03781832]
["bitfinex","BTCUSD",1674335326733,0.321065,23111.0,23110.0,0.0790832]
["bitfinex","BTCUSD",1674335327264,0.44142012,23113.0,23110.0,0.0790832]
["bitfinex","BTCUSD",1674335327508,0.00824394,23115.0,23110.0,0.69748415]
["bitfinex","BTCUSD",1674335327760,0.00824394,23115.0,23111.0,0.47619593]
["bitfinex","BTCUSD",1674335328487,0.00824394,23115.0,23112.0,0.49775191]
["bitfinex","BTCUSD",1674335328724,0.00824394,23115.0,23113.0,0.39739478]
["bitfinex","BTCUSD",1674335330934,0.00824394,23115.0,23113.0,0.39239478]
["bitfinex","BTCUSD",1674335332655,0.00824394,23115.0,23114.0,0.38029404]
["bitfinex","BTCUSD",1674335332890,0.00824394,23115.0,23114.0,0.68029404]
["bitfinex","BTCUSD",1674335335344,9.4e-07,23115.0,23114.0,0.68029404]
["bitfinex","BTCUSD",1674335335605,0.36846529,23117.0,23114.0,0.75756292]
["bitfinex","BTCUSD",1674335335842,0.36846529,23117.0,23115.0,0.3]
["bitfinex","BTCUSD",1674335336309,0.00824394,23117.0,23115.0,0.3]
["bitfinex","BTCUSD",1674335336546,9.4e-07,23117.0,23115.0,0.3]
["bitfinex","BTCUSD",1674335336797,0.00849345,23118.0,23116.0,0.5217293]
["bitfinex","BTCUSD",1674335337034,0.00849345,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335337535,4.5e-07,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335337780,0.00824394,23119.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335338049,0.319371,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335338297,0.268336,23118.0,23117.0,0.35246028]
["bitfinex","BTCUSD",1674335338843,0.268336,23118.0,23117.0,0.34746028]
["bitfinex","BTCUSD",1674335339066,0.268336,23118.0,23116.0,0.5217293]
["bitfinex","BTCUSD",1674335339067,0.70115212,23118.0,23112.0,0.25846813]
["bitfinex","BTCUSD",1674335339313,0.70115212,23118.0,23111.0,0.10338725]
["bitfinex","BTCUSD",1674335339314,0.323104,23117.0,23111.0,0.10338725]
["bitfinex","BTCUSD",1674335339551,0.408499,23116.0,23112.0,0.08437626]
["bitfinex","BTCUSD",1674335339810,0.296989,23115.0,23110.0,0.37851999]
["bitfinex","BTCUSD",1674335340043,0.317305,23114.0,23110.0,0.37851999]
["bitfinex","BTCUSD",1674335340278,0.308069,23113.0,23111.0,0.04819072]
["bitfinex","BTCUSD",1674335340564,0.304456,23112.0,23111.0,0.04819072]
["bitfinex","BTCUSD",1674335341043,0.304456,23112.0,23109.0,0.10338725]
["bitfinex","BTCUSD",1674335341355,0.13609,23115.0,23109.0,0.10338725]
["bitfinex","BTCUSD",1674335341356,0.31517,23111.0,23109.0,0.25846813]
["bitfinex","BTCUSD",1674335341550,0.49787288,23116.0,23112.0,0.38060645]
["bitfinex","BTCUSD",1674335341551,0.26199288,23116.0,23112.0,0.38060645]
["bitfinex","BTCUSD",1674335341802,0.1,23117.0,23113.0,0.47619593]
["bitfinex","BTCUSD",1674335342044,0.305082,23116.0,23114.0,0.22381552]
["bitfinex","BTCUSD",1674335342298,0.322209,23115.0,23113.0,0.17619593]
["bitfinex","BTCUSD",1674335342552,0.304989,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335342795,0.326295,23113.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335346527,2.67344394,23119.0,23112.0,0.47619593]
["bitfinex","BTCUSD",1674335346766,0.00824394,23119.0,23113.0,0.69444494]
["bitfinex","BTCUSD",1674335347005,0.00824394,23119.0,23114.0,0.87403569]
["bitfinex","BTCUSD",1674335347006,0.44444207,23119.0,23114.0,0.87403569]
["bitfinex","BTCUSD",1674335347305,0.44444207,23119.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674335347547,0.44444207,23119.0,23116.0,0.27393822]
["bitfinex","BTCUSD",1674335347821,0.318431,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335348062,0.44444207,23119.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335348302,0.316619,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335348558,0.316619,23118.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335348799,0.099907,23118.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335349063,0.31123,23118.0,23117.0,0.06562104]
["bitfinex","BTCUSD",1674335349304,0.31123,23118.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335350792,0.303129,23118.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335351025,0.312263,23118.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335351271,0.3023,23118.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335352761,0.316761,23118.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335353006,0.323875,23118.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335356540,0.00824394,23119.0,23117.0,0.36562104]
["bitfinex","BTCUSD",1674335356541,0.00824394,23119.0,23118.0,0.89241663]
["bitfinex","BTCUSD",1674335356781,4.394e-05,23119.0,23118.0,1.57538706]
["bitfinex","BTCUSD",1674335357043,0.00957384,23123.0,23119.0,0.421772]
["bitfinex","BTCUSD",1674335357291,0.00957384,23123.0,23120.0,0.93398694]
["bitfinex","BTCUSD",1674335357541,0.00957384,23123.0,23121.0,0.41693681]
["bitfinex","BTCUSD",1674335357784,0.00957384,23123.0,23122.0,0.3]
["bitfinex","BTCUSD",1674335359836,0.00957384,23123.0,23122.0,0.3096]
["bitfinex","BTCUSD",1674335361923,0.00914768,23124.0,23122.0,0.3096]
["bitfinex","BTCUSD",1674335362181,0.00914768,23124.0,23123.0,0.07265368]
["bitfinex","BTCUSD",1674335362665,0.00914768,23124.0,23123.0,0.56596163]
["bitfinex","BTCUSD",1674335362893,0.00914768,23124.0,23123.0,0.86596163]
["bitfinex","BTCUSD",1674335365111,0.00914768,23124.0,23123.0,0.07265368]
["bitfinex","BTCUSD",1674335365345,0.05821768,23124.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335365587,0.68861972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335365824,0.38654972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335366065,0.68861972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335366311,0.38654972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335366586,0.68861972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335366825,0.38654972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335367114,0.68861972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335367360,0.38654972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335367595,0.68861972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335367852,0.38654972,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335368089,0.00914768,23124.0,23122.0,0.04444]
["bitfinex","BTCUSD",1674335368352,0.00914768,23124.0,23123.0,0.004444]
["bitfinex","BTCUSD",1674335368587,0.31844868,23124.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335368826,0.171017,23123.0,23122.0,0.04444]
["bitfinex","BTCUSD",1674335369074,0.0089352,23125.0,23122.0,0.34444]
["bitfinex","BTCUSD",1674335369309,0.316467,23124.0,23122.0,0.34444]
["bitfinex","BTCUSD",1674335369563,0.316467,23124.0,23123.0,0.08040009]
["bitfinex","BTCUSD",1674335372029,0.316467,23124.0,23122.0,0.3096]
["bitfinex","BTCUSD",1674335372284,0.1089352,23125.0,23122.0,0.3096]
["bitfinex","BTCUSD",1674335372538,0.30148,23124.0,23122.0,0.3096]
["bitfinex","BTCUSD",1674335372787,0.015242,23123.0,23122.0,0.3096]
["bitfinex","BTCUSD",1674335373269,0.064312,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335373757,0.59712812,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335375674,1.05084917,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335380117,1.05934917,23123.0,23122.0,0.0096]
["bitfinex","BTCUSD",1674335380825,0.30148,23120.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335381794,0.015242,23119.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335382029,0.30148,23118.0,23117.0,0.3789775]
["bitfinex","BTCUSD",1674335382744,0.01919999,23121.0,23118.0,0.36922877]
["bitfinex","BTCUSD",1674335383005,0.01919999,23121.0,23119.0,0.3]
["bitfinex","BTCUSD",1674335383223,0.01919999,23121.0,23120.0,0.08454247]
["bitfinex","BTCUSD",1674335384796,0.01919999,23121.0,23120.0,0.66550788]
["bitfinex","BTCUSD",1674335385048,0.01919999,23121.0,23120.0,0.96550788]
["bitfinex","BTCUSD",1674335386285,0.39385907,23124.0,23120.0,0.96550788]
["bitfinex","BTCUSD",1674335386532,0.39385907,23124.0,23121.0,0.3]
["bitfinex","BTCUSD",1674335386795,0.39385907,23124.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335387046,0.0089352,23125.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335387518,0.013443,23124.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335387802,0.3122142,23125.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335388042,0.013443,23124.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335388246,0.3122142,23125.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335388464,0.013443,23124.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335388708,0.3122142,23125.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335388966,0.013443,23124.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335389207,0.3122142,23125.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335389475,0.013443,23124.0,23122.0,0.12094298]
["bitfinex","BTCUSD",1674335391119,0.013443,23124.0,23121.0,0.1]
["bitfinex","BTCUSD",1674335391120,0.35875807,23123.0,23121.0,0.1]
["bitfinex","BTCUSD",1674335391392,0.303279,23122.0,23121.0,0.1]
["bitfinex","BTCUSD",1674335392674,0.303279,23122.0,23121.0,0.4]
["bitfinex","BTCUSD",1674335393384,0.0089352,23125.0,23121.0,0.4]
["bitfinex","BTCUSD",1674335393626,0.0089352,23125.0,23122.0,0.09809654]
["bitfinex","BTCUSD",1674335393859,0.304447,23124.0,23122.0,0.19809654]
["bitfinex","BTCUSD",1674335394108,0.304447,23124.0,23122.0,0.49809654]
["bitfinex","BTCUSD",1674335394360,0.304447,23124.0,23123.0,0.08980965]
["bitfinex","BTCUSD",1674335394640,0.304447,23124.0,23123.0,0.38980965]
["bitfinex","BTCUSD",1674335395359,0.304447,23124.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335395603,0.304447,23124.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335396861,0.304447,23124.0,23122.0,0.49180919]
["bitfinex","BTCUSD",1674335397099,0.304447,23124.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335402785,0.30437208,23124.0,23123.0,0.3]
["bitfinex","BTCUSD",1674335403287,0.30437208,23124.0,23123.0,0.38918092]
["bitfinex","BTCUSD",1674335403538,0.0089352,23125.0,23123.0,0.38918092]
["bitfinex","BTCUSD",1674335403799,0.290006,23124.0,23123.0,0.38918092]
["bitfinex","BTCUSD",1674335404329,0.75110767,23124.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335404586,0.1,23123.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335404793,0.413554,23123.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335405084,1.03524012,23123.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335405337,1.04374012,23123.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335405579,1.48568679,23123.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335405815,1.04374012,23123.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335409015,0.85487012,23123.0,23122.0,0.1]
["bitfinex","BTCUSD",1674335412522,0.85487012,23123.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335412523,0.1,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335412799,0.53281612,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335413056,0.82579112,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335413299,0.98171267,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335413545,0.99021267,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335413797,1.43458808,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335414320,1.27866653,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335415775,1.37866653,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335417106,1.37866653,23121.0,23120.0,0.095]
["bitfinex","BTCUSD",1674335417371,1.27866653,23121.0,23120.0,0.095]
["bitfinex","BTCUSD",1674335417799,1.32466653,23121.0,23120.0,0.099]
["bitfinex","BTCUSD",1674335418036,1.38454142,23121.0,23120.0,0.099]
["bitfinex","BTCUSD",1674335418524,0.43281612,23116.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335418789,0.099,23120.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335418790,0.18887,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335419036,0.92316112,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335419293,0.9713361,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335420029,1.28856084,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335420514,2.25589214,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335420764,1.48174776,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335421029,1.28856084,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335421270,2.06670104,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335422011,2.15770104,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335422246,2.06670104,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335422532,2.15770104,23113.0,23112.0,0.00999485]
["bitfinex","BTCUSD",1674335423267,2.15770104,23113.0,23112.0,0.00992323]
["bitfinex","BTCUSD",1674335424299,0.02976969,23111.0,23110.0,4.85e-06]
["bitfinex","BTCUSD",1674335424540,1.26489253,23111.0,23110.0,4.85e-06]
["bitfinex","BTCUSD",1674335424784,1.31306751,23111.0,23110.0,4.85e-06]
["bitfinex","BTCUSD",1674335425506,1.40406751,23111.0,23110.0,4.85e-06]
["bitfinex","BTCUSD",1674335426276,2.56940374,23111.0,23110.0,4.85e-06]
["bitfinex","BTCUSD",1674335426518,0.0491245,23109.0,23108.0,0.01146984]
["bitfinex","BTCUSD",1674335426766,1.74202071,23109.0,23108.0,0.01146984]
["bitfinex","BTCUSD",1674335427019,1.89019569,23109.0,23108.0,0.01146984]
["bitfinex","BTCUSD",1674335427999,0.56490566,23108.0,23100.0,0.14113467]
["bitfinex","BTCUSD",1674335428244,0.1,23106.0,23100.0,0.17619593]
["bitfinex","BTCUSD",1674335428484,1.04282731,23105.0,23099.0,0.7973]
["bitfinex","BTCUSD",1674335428750,0.45648912,23104.0,23100.0,0.39972342]
["bitfinex","BTCUSD",1674335428994,0.292975,23103.0,23101.0,0.17619593]
["bitfinex","BTCUSD",1674335429284,0.46490566,23108.0,23101.0,0.3]
["bitfinex","BTCUSD",1674335429537,0.43281612,23107.0,23102.0,0.56258365]
["bitfinex","BTCUSD",1674335429786,0.316648,23106.0,23103.0,0.56245429]
["bitfinex","BTCUSD",1674335430075,0.43281612,23107.0,23103.0,0.38625836]
["bitfinex","BTCUSD",1674335430324,0.313583,23106.0,23103.0,0.38625836]
["bitfinex","BTCUSD",1674335430569,0.43281612,23107.0,23104.0,0.07726461]
["bitfinex","BTCUSD",1674335430832,0.316648,23106.0,23102.0,0.38638772]
["bitfinex","BTCUSD",1674335431077,0.43281612,23107.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335431329,0.316648,23106.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335431584,0.43281612,23107.0,23103.0,0.38125836]
["bitfinex","BTCUSD",1674335431830,0.407612,23106.0,23103.0,0.38125836]
["bitfinex","BTCUSD",1674335432061,0.43281612,23107.0,23103.0,0.38125836]
["bitfinex","BTCUSD",1674335432298,0.405059,23106.0,23103.0,0.38125836]
["bitfinex","BTCUSD",1674335432515,0.43281612,23107.0,23104.0,0.07676461]
["bitfinex","BTCUSD",1674335432770,0.407648,23106.0,23104.0,0.25296054]
["bitfinex","BTCUSD",1674335433008,0.313986,23105.0,23104.0,0.46248467]
["bitfinex","BTCUSD",1674335433249,0.11390391,23106.0,23104.0,0.76248467]
["bitfinex","BTCUSD",1674335433482,0.11390391,23106.0,23105.0,0.37624847]
["bitfinex","BTCUSD",1674335433975,0.43055191,23106.0,23105.0,0.37624847]
["bitfinex","BTCUSD",1674335434476,0.33955191,23106.0,23105.0,0.37624847]
["bitfinex","BTCUSD",1674335434714,0.42855191,23106.0,23105.0,0.37624847]
["bitfinex","BTCUSD",1674335434971,0.33955191,23106.0,23105.0,0.37624847]
["bitfinex","BTCUSD",1674335435201,0.42955191,23106.0,23105.0,0.37624847]
["bitfinex","BTCUSD",1674335436885,0.42955191,23106.0,23105.0,0.37124847]
["bitfinex","BTCUSD",1674335437128,0.42955191,23106.0,23104.0,0.38572006]
["bitfinex","BTCUSD",1674335437129,0.42955191,23106.0,23099.0,0.7973]
["bitfinex","BTCUSD",1674335437367,0.1,23105.0,23100.0,0.35951168]
["bitfinex","BTCUSD",1674335437635,0.312478,23104.0,23100.0,0.35951168]
["bitfinex","BTCUSD",1674335437877,0.1,23105.0,23100.0,0.35951168]
["bitfinex","BTCUSD",1674335438131,0.316648,23104.0,23101.0,0.11568117]
["bitfinex","BTCUSD",1674335438384,0.02234513,23104.0,23101.0,0.11568117]
["bitfinex","BTCUSD",1674335438631,0.316648,23103.0,23101.0,0.11568117]
["bitfinex","BTCUSD",1674335438870,0.02234513,23104.0,23101.0,0.41568117]
["bitfinex","BTCUSD",1674335439105,0.02234513,23104.0,23102.0,0.08480428]
["bitfinex","BTCUSD",1674335439347,0.02234513,23104.0,23102.0,0.38480428]
["bitfinex","BTCUSD",1674335439588,0.04334513,23104.0,23102.0,0.38480428]
["bitfinex","BTCUSD",1674335440350,0.04334513,23104.0,23102.0,0.08480428]
["bitfinex","BTCUSD",1674335440613,0.316648,23103.0,23102.0,0.08480428]
["bitfinex","BTCUSD",1674335441111,0.11134513,23104.0,23102.0,0.08480428]
["bitfinex","BTCUSD",1674335441355,0.02234513,23104.0,23101.0,0.3]
["bitfinex","BTCUSD",1674335441591,0.089,23103.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335441832,0.02234513,23104.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335442090,0.11134513,23104.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335442321,0.089,23104.0,23102.0,0.06495117]
["bitfinex","BTCUSD",1674335442807,0.296973,23103.0,23102.0,0.06495117]
["bitfinex","BTCUSD",1674335443045,0.317973,23103.0,23102.0,0.06495117]
["bitfinex","BTCUSD",1674335443283,0.56880171,23106.0,23102.0,0.06495117]
["bitfinex","BTCUSD",1674335443515,0.48695631,23104.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335443763,0.316648,23103.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335444001,0.48695631,23104.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335444233,0.316648,23103.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335444483,0.57595631,23104.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335444766,0.48695631,23104.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335445010,0.306016,23103.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335445308,0.010632,23102.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335445548,0.57695631,23104.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335445791,0.48695631,23104.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335446035,0.09,23103.0,23101.0,0.43468117]
["bitfinex","BTCUSD",1674335446265,0.11231872,23103.0,23101.0,0.43468117]
["bitfinex","BTCUSD",1674335446747,0.11231872,23103.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335446986,0.307958,23102.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335447227,0.02231872,23103.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335447714,0.316013,23102.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335447973,0.09,23102.0,23101.0,0.29]
["bitfinex","BTCUSD",1674335448208,0.09,23102.0,23100.0,0.35951168]
["bitfinex","BTCUSD",1674335448452,0.09,23102.0,23099.0,0.7973]
["bitfinex","BTCUSD",1674335448453,0.305393,23101.0,23099.0,0.7973]
["bitfinex","BTCUSD",1674335448691,0.011255,23100.0,23098.0,0.0123598]
["bitfinex","BTCUSD",1674335448940,0.26706872,23103.0,23098.0,0.0123598]
["bitfinex","BTCUSD",1674335448941,0.305393,23099.0,23098.0,0.0123598]
["bitfinex","BTCUSD",1674335449174,0.04907,23099.0,23098.0,0.0123598]
["bitfinex","BTCUSD",1674335449413,0.14475,23102.0,23098.0,0.55812073]
["bitfinex","BTCUSD",1674335450171,0.332191,23101.0,23099.0,0.3]
["bitfinex","BTCUSD",1674335450428,0.02219777,23101.0,23099.0,0.3]
["bitfinex","BTCUSD",1674335450680,0.311731,23100.0,23099.0,0.3]
["bitfinex","BTCUSD",1674335451039,0.311731,23100.0,23099.0,0.38333783]
["bitfinex","BTCUSD",1674335451287,0.02219777,23101.0,23099.0,0.38333783]
["bitfinex","BTCUSD",1674335451545,0.01862877,23101.0,23099.0,0.55953376]
["bitfinex","BTCUSD",1674335451764,0.01862877,23101.0,23100.0,0.80396047]
["bitfinex","BTCUSD",1674335451996,0.01862877,23101.0,23100.0,1.22110809]
["bitfinex","BTCUSD",1674335452453,0.1219483,23106.0,23100.0,1.22110809]
["bitfinex","BTCUSD",1674335452685,0.1219483,23106.0,23101.0,0.47619593]
["bitfinex","BTCUSD",1674335452942,0.1219483,23106.0,23102.0,0.17619593]
["bitfinex","BTCUSD",1674335453203,0.316648,23105.0,23103.0,0.04761959]
["bitfinex","BTCUSD",1674335453421,0.1219483,23106.0,23103.0,0.34761959]
["bitfinex","BTCUSD",1674335453654,0.1119483,23106.0,23103.0,0.52381552]
["bitfinex","BTCUSD",1674335453887,0.0219483,23106.0,23103.0,0.34761959]
["bitfinex","BTCUSD",1674335454118,0.3385963,23106.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335454354,0.402281,23105.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335454589,0.311281,23105.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335454848,0.1129483,23106.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335455084,0.316648,23105.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335455329,0.33872835,23105.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335456683,0.11308035,23105.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335457790,0.42972835,23105.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335458003,0.42972835,23105.0,23103.0,0.34761959]
["bitfinex","BTCUSD",1674335458250,0.11308035,23105.0,23103.0,0.34761959]
["bitfinex","BTCUSD",1674335458504,0.316648,23104.0,23103.0,0.34761959]
["bitfinex","BTCUSD",1674335458750,0.11308035,23105.0,23103.0,0.34761959]
["bitfinex","BTCUSD",1674335459002,0.02208035,23105.0,23103.0,0.34761959]
["bitfinex","BTCUSD",1674335459265,0.091,23105.0,23104.0,0.08057109]
["bitfinex","BTCUSD",1674335459500,0.091,23105.0,23103.0,0.34761959]
["bitfinex","BTCUSD",1674335459771,0.310189,23104.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335460007,0.59389155,23107.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335460255,0.091,23105.0,23103.0,0.47619593]
["bitfinex","BTCUSD",1674335460495,0.57183761,23107.0,23103.0,0.39342873]
["bitfinex","BTCUSD",1674335460936,0.316648,23106.0,23103.0,0.39342873]
["bitfinex","BTCUSD",1674335461193,0.57183761,23107.0,23103.0,0.39342873]
["bitfinex","BTCUSD",1674335461450,0.091,23105.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335461934,0.30222,23104.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335462179,0.57183761,23107.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335462666,0.315707,23106.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335462916,0.57183761,23107.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335463167,0.316648,23106.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335463416,0.33875475,23106.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335463913,0.313324,23105.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335464378,0.11310675,23106.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335464626,0.316648,23105.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335464838,0.11310675,23106.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335465097,0.316648,23105.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335465343,0.316648,23105.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335465344,0.407648,23105.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335465844,0.091,23105.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335466091,0.316648,23104.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335466848,0.091,23105.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335467099,0.313976,23104.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335467341,0.10934019,23104.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335468554,0.42598819,23104.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335469274,0.10934019,23104.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335469607,0.02134019,23104.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335470330,0.11234019,23104.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335470576,0.091,23104.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335471488,0.11234019,23104.0,23103.0,0.37580913]
["bitfinex","BTCUSD",1674335472695,0.11234019,23104.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335474362,0.42092619,23104.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335476905,0.11234019,23104.0,23103.0,0.3]
["bitfinex","BTCUSD",1674335477790,0.11234019,23104.0,23103.0,0.295]
["bitfinex","BTCUSD",1674335479113,0.42898819,23104.0,23100.0,1.11693456]
["bitfinex","BTCUSD",1674335479323,0.11234019,23104.0,23102.0,0.13237091]
["bitfinex","BTCUSD",1674335479516,0.310071,23103.0,23102.0,0.13237091]
["bitfinex","BTCUSD",1674335480417,0.33113241,23103.0,23102.0,0.13237091]
["bitfinex","BTCUSD",1674335480873,0.02106141,23103.0,23102.0,0.30856684]
["bitfinex","BTCUSD",1674335481083,0.02106141,23103.0,23102.0,1.00141704]
["bitfinex","BTCUSD",1674335481543,0.02106141,23103.0,23102.0,1.17873298]
["bitfinex","BTCUSD",1674335481998,0.02106141,23103.0,23102.0,0.86815498]
["bitfinex","BTCUSD",1674335482187,0.11206141,23103.0,23102.0,0.60914663]
["bitfinex","BTCUSD",1674335482436,0.091,23103.0,23102.0,0.60914663]
["bitfinex","BTCUSD",1674335482655,0.043,23105.0,23102.0,1.06242606]
["bitfinex","BTCUSD",1674335482884,5.45e-05,23109.0,23103.0,1.19456543]
["bitfinex","BTCUSD",1674335483097,5.45e-05,23109.0,23108.0,0.10365657]
["bitfinex","BTCUSD",1674335483318,5.45e-05,23109.0,23108.0,1.00083407]
["bitfinex","BTCUSD",1674335483765,5.45e-05,23109.0,23108.0,0.98011173]
["bitfinex","BTCUSD",1674335484016,5.45e-05,23109.0,23108.0,0.72087106]
["bitfinex","BTCUSD",1674335484445,0.01857837,23109.0,23108.0,0.73447106]
["bitfinex","BTCUSD",1674335484671,0.01857837,23109.0,23108.0,0.88994465]
["bitfinex","BTCUSD",1674335484898,0.01857837,23109.0,23108.0,0.93123814]
["bitfinex","BTCUSD",1674335485345,0.01857837,23109.0,23108.0,1.36112554]
["bitfinex","BTCUSD",1674335485561,0.01857837,23109.0,23108.0,1.16426896]
["bitfinex","BTCUSD",1674335485771,0.01857837,23109.0,23108.0,1.3194538]
["bitfinex","BTCUSD",1674335486027,0.01857837,23109.0,23108.0,1.25626896]
["bitfinex","BTCUSD",1674335486240,0.01857837,23109.0,23108.0,1.3194538]
["bitfinex","BTCUSD",1674335486454,0.01857837,23109.0,23108.0,1.30899724]
["bitfinex","BTCUSD",1674335487123,0.01857837,23109.0,23108.0,1.41244326]
["bitfinex","BTCUSD",1674335487568,0.01857837,23109.0,23108.0,1.25725842]
["bitfinex","BTCUSD",1674335488005,0.01857837,23109.0,23108.0,1.16425842]
["bitfinex","BTCUSD",1674335488583,0.01857837,23109.0,23108.0,1.25725842]
["bitfinex","BTCUSD",1674335488812,0.01857837,23109.0,23108.0,1.16425842]
["bitfinex","BTCUSD",1674335489296,0.01857837,23109.0,23108.0,1.25625842]
["bitfinex","BTCUSD",1674335489540,0.01857837,23109.0,23108.0,1.1528124]
["bitfinex","BTCUSD",1674335489804,0.01857837,23109.0,23108.0,1.25625842]
["bitfinex","BTCUSD",1674335490735,0.01857837,23109.0,23108.0,1.1528124]
["bitfinex","BTCUSD",1674335490989,0.01857837,23109.0,23108.0,1.0608124]
["bitfinex","BTCUSD",1674335491162,0.01857837,23109.0,23108.0,1.1538124]
["bitfinex","BTCUSD",1674335491452,0.01857837,23109.0,23108.0,1.0608124]
["bitfinex","BTCUSD",1674335491634,0.01857837,23109.0,23108.0,1.1528124]
["bitfinex","BTCUSD",1674335491846,0.01857837,23109.0,23108.0,1.0608124]
["bitfinex","BTCUSD",1674335492062,0.01857837,23109.0,23108.0,0.88955586]
["bitfinex","BTCUSD",1674335492279,0.01857837,23109.0,23108.0,1.19037957]
["bitfinex","BTCUSD",1674335492497,0.01852387,23109.0,23108.0,1.29037957]
["bitfinex","BTCUSD",1674335492731,2.387e-05,23109.0,23108.0,1.60973541]
["bitfinex","BTCUSD",1674335492962,0.00842359,23114.0,23109.0,0.420513]
["bitfinex","BTCUSD",1674335493173,0.00842359,23114.0,23111.0,0.72347573]
["bitfinex","BTCUSD",1674335493392,0.00842359,23114.0,23113.0,0.327837]
["bitfinex","BTCUSD",1674335493684,0.00842359,23114.0,23113.0,0.627837]
["bitfinex","BTCUSD",1674335493931,0.00842359,23114.0,23113.0,0.73109433]
["bitfinex","BTCUSD",1674335494176,0.00842359,23114.0,23113.0,0.83109433]
["bitfinex","BTCUSD",1674335494436,0.00842359,23114.0,23113.0,0.727837]
["bitfinex","BTCUSD",1674335494937,0.00842359,23114.0,23113.0,0.819837]
["bitfinex","BTCUSD",1674335495185,0.00842359,23114.0,23113.0,0.727837]
["bitfinex","BTCUSD",1674335495473,0.00842359,23114.0,23113.0,0.819837]
["bitfinex","BTCUSD",1674335495699,0.00842359,23114.0,23113.0,0.744837]
["bitfinex","BTCUSD",1674335495908,0.00842359,23114.0,23113.0,1.10976779]
["bitfinex","BTCUSD",1674335496657,0.00842359,23114.0,23113.0,1.00276779]
["bitfinex","BTCUSD",1674335497417,0.00842359,23114.0,23113.0,1.10276779]
["bitfinex","BTCUSD",1674335497709,0.00842359,23114.0,23113.0,1.19476779]
["bitfinex","BTCUSD",1674335498222,0.00842359,23114.0,23113.0,1.28676779]
["bitfinex","BTCUSD",1674335498476,0.00842359,23114.0,23113.0,1.10276779]
["bitfinex","BTCUSD",1674335498769,0.00842359,23114.0,23113.0,1.19476779]
["bitfinex","BTCUSD",1674335502023,0.00842359,23114.0,23113.0,0.79476779]
["bitfinex","BTCUSD",1674335502540,0.00842359,23114.0,23113.0,0.77776779]
["bitfinex","BTCUSD",1674335503314,0.00842359,23114.0,23113.0,0.76776779]
["bitfinex","BTCUSD",1674335503812,0.00842359,23114.0,23113.0,0.97576779]
["bitfinex","BTCUSD",1674335504058,0.00842359,23114.0,23113.0,1.06876779]
["bitfinex","BTCUSD",1674335504819,0.00842359,23114.0,23113.0,0.97576779]
["bitfinex","BTCUSD",1674335505088,0.00842359,23114.0,23110.0,0.46219145]
["bitfinex","BTCUSD",1674335505312,0.00842359,23114.0,23113.0,0.094]
["bitfinex","BTCUSD",1674335505821,0.00842359,23114.0,23110.0,0.46219145]
["bitfinex","BTCUSD",1674335506072,0.47012316,23114.0,23110.0,0.46219145]
["bitfinex","BTCUSD",1674335506489,0.47012316,23114.0,23107.0,0.7554]
["bitfinex","BTCUSD",1674335506633,0.47012316,23114.0,23107.0,1.20182022]
["bitfinex","BTCUSD",1674335506905,0.47012316,23114.0,23110.0,0.092]
["bitfinex","BTCUSD",1674335507174,0.1,23113.0,23110.0,0.092]
["bitfinex","BTCUSD",1674335507423,0.47012316,23114.0,23110.0,0.092]
["bitfinex","BTCUSD",1674335507666,0.47012316,23114.0,23110.0,0.26819593]
["bitfinex","BTCUSD",1674335508426,0.47012316,23114.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335508662,0.47012316,23114.0,23110.0,0.092]
["bitfinex","BTCUSD",1674335509693,0.47012316,23114.0,23110.0,0.3]
["bitfinex","BTCUSD",1674335509954,0.47012316,23114.0,23111.0,0.087]
["bitfinex","BTCUSD",1674335510224,0.47012316,23114.0,23110.0,0.3]
["bitfinex","BTCUSD",1674335510445,0.47012316,23114.0,23110.0,0.387]
["bitfinex","BTCUSD",1674335511651,0.47012316,23114.0,23110.0,0.56319593]
["bitfinex","BTCUSD",1674335511897,0.47012316,23114.0,23110.0,0.387]
["bitfinex","BTCUSD",1674335512153,0.47012316,23114.0,23111.0,0.39874314]
["bitfinex","BTCUSD",1674335512404,0.00842359,23114.0,23112.0,0.617399]
["bitfinex","BTCUSD",1674335512664,0.00842359,23114.0,23113.0,0.312504]
["bitfinex","BTCUSD",1674335512926,0.00842359,23114.0,23113.0,0.3]
["bitfinex","BTCUSD",1674335513950,0.00842359,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335514203,0.00842359,23114.0,23113.0,0.088]
["bitfinex","BTCUSD",1674335515208,0.00842359,23114.0,23113.0,0.083]
["bitfinex","BTCUSD",1674335515455,0.00842359,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335515726,0.00942359,23114.0,23112.0,0.383]
["bitfinex","BTCUSD",1674335515977,0.00942359,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335515978,0.00842359,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335516220,0.00942359,23114.0,23113.0,0.083]
["bitfinex","BTCUSD",1674335516517,0.00842359,23114.0,23111.0,0.39874314]
["bitfinex","BTCUSD",1674335516739,0.00942359,23114.0,23112.0,0.083]
["bitfinex","BTCUSD",1674335516988,0.00842359,23114.0,23107.0,0.7554]
["bitfinex","BTCUSD",1674335517224,0.10842359,23114.0,23108.0,0.38983129]
["bitfinex","BTCUSD",1674335517722,0.10942359,23114.0,23113.0,0.083]
["bitfinex","BTCUSD",1674335517972,0.42211059,23114.0,23113.0,0.083]
["bitfinex","BTCUSD",1674335518957,0.9218323,23114.0,23113.0,0.083]
["bitfinex","BTCUSD",1674335519205,0.9208323,23114.0,23109.0,0.3]
["bitfinex","BTCUSD",1674335519455,0.6091453,23114.0,23109.0,0.3]
["bitfinex","BTCUSD",1674335519714,0.6081453,23114.0,23109.0,0.3]
["bitfinex","BTCUSD",1674335519951,0.9357773,23114.0,23113.0,0.083]
["bitfinex","BTCUSD",1674335520204,0.6081453,23114.0,23109.0,0.3]
["bitfinex","BTCUSD",1674335520452,0.6091453,23114.0,23109.0,0.382]
["bitfinex","BTCUSD",1674335520946,1.04196142,23114.0,23109.0,0.082]
["bitfinex","BTCUSD",1674335521207,0.295446,23113.0,23105.0,0.11290358]
["bitfinex","BTCUSD",1674335521452,0.131186,23112.0,23106.0,0.02629036]
["bitfinex","BTCUSD",1674335521698,0.295446,23111.0,23106.0,0.02629036]
["bitfinex","BTCUSD",1674335521945,0.031186,23110.0,23106.0,0.02629036]
["bitfinex","BTCUSD",1674335522189,0.71863349,23111.0,23106.0,0.02629036]
["bitfinex","BTCUSD",1674335522451,0.013435,23110.0,23106.0,0.20248629]
["bitfinex","BTCUSD",1674335522693,0.40543649,23111.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335522937,0.40543649,23111.0,23107.0,0.47619593]
["bitfinex","BTCUSD",1674335523186,0.001,23110.0,23106.0,0.383]
["bitfinex","BTCUSD",1674335523949,0.40543649,23111.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335524198,0.40543649,23111.0,23107.0,0.028]
["bitfinex","BTCUSD",1674335524941,0.417322,23110.0,23107.0,0.028]
["bitfinex","BTCUSD",1674335525182,0.00931,23109.0,23107.0,0.028]
["bitfinex","BTCUSD",1674335525436,0.313028,23108.0,23105.0,0.48214836]
["bitfinex","BTCUSD",1674335525686,0.101,23110.0,23106.0,0.083]
["bitfinex","BTCUSD",1674335525948,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335526200,0.1,23110.0,23107.0,0.028]
["bitfinex","BTCUSD",1674335526443,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335526690,0.101,23110.0,23106.0,0.383]
["bitfinex","BTCUSD",1674335526932,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335527179,0.1,23110.0,23107.0,0.028]
["bitfinex","BTCUSD",1674335527426,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335527911,0.325104,23109.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335528167,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335528405,0.101,23110.0,23106.0,0.383]
["bitfinex","BTCUSD",1674335528620,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335528862,0.001,23109.0,23106.0,0.383]
["bitfinex","BTCUSD",1674335529149,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335529421,0.1,23110.0,23106.0,0.383]
["bitfinex","BTCUSD",1674335529674,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335529882,0.001,23109.0,23106.0,0.383]
["bitfinex","BTCUSD",1674335530132,0.1,23110.0,23106.0,0.3]
["bitfinex","BTCUSD",1674335530374,0.1,23110.0,23106.0,0.383]
["bitfinex","BTCUSD",1674335530618,0.101,23110.0,23106.0,0.383]
["bitfinex","BTCUSD",1674335531422,0.101,23110.0,23107.0,0.39797897]
["bitfinex","BTCUSD",1674335531423,0.001,23110.0,23107.0,0.39797897]
["bitfinex","BTCUSD",1674335531881,0.40543649,23111.0,23107.0,0.39797897]
["bitfinex","BTCUSD",1674335531882,0.40543649,23111.0,23108.0,0.3]
["bitfinex","BTCUSD",1674335531885,0.001,23109.0,23108.0,0.3]
["bitfinex","BTCUSD",1674335532141,0.40543649,23111.0,23108.0,0.3]
["bitfinex","BTCUSD",1674335532386,0.001,23110.0,23108.0,0.3]
["bitfinex","BTCUSD",1674335533139,0.40543649,23111.0,23108.0,0.3]
["bitfinex","BTCUSD",1674335533378,0.41543649,23111.0,23108.0,0.302]
["bitfinex","BTCUSD",1674335533625,0.40543649,23111.0,23108.0,0.3]
["bitfinex","BTCUSD",1674335534584,0.01,23110.0,23108.0,0.302]
["bitfinex","BTCUSD",1674335534830,0.1,23110.0,23106.0,0.7642]
["bitfinex","BTCUSD",1674335535094,0.319424,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335535338,0.316152,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335535576,0.1,23110.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335535858,0.1,23110.0,23104.0,0.75180564]
["bitfinex","BTCUSD",1674335536086,0.1,23110.0,23106.0,0.083]
["bitfinex","BTCUSD",1674335536087,0.101,23110.0,23106.0,0.083]
["bitfinex","BTCUSD",1674335536326,0.40543649,23111.0,23106.0,0.56195615]
["bitfinex","BTCUSD",1674335536889,0.40543649,23111.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335537127,0.40543649,23111.0,23107.0,0.47619593]
["bitfinex","BTCUSD",1674335537366,0.40543649,23111.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335537654,0.01,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335537902,0.40543649,23111.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335538117,0.40543649,23111.0,23107.0,0.328]
["bitfinex","BTCUSD",1674335538403,0.40543649,23111.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335538654,0.01,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335538905,0.40543649,23111.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335539145,0.40543649,23111.0,23107.0,0.328]
["bitfinex","BTCUSD",1674335539408,0.40543649,23111.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335539650,0.302051,23110.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335539891,0.15907,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335540644,0.1,23110.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335540890,0.1,23110.0,23107.0,0.328]
["bitfinex","BTCUSD",1674335541153,0.1,23110.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335541403,0.01,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335541646,0.01,23109.0,23108.0,0.03684]
["bitfinex","BTCUSD",1674335541891,0.40543649,23111.0,23108.0,0.03484]
["bitfinex","BTCUSD",1674335542356,0.40543649,23111.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335542603,0.01,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335542817,0.05907,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335543862,0.04907,23109.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335544092,0.04907,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335544318,0.04907,23109.0,23107.0,0.3]
["bitfinex","BTCUSD",1674335544541,0.04907,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335544757,0.05907,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335545232,0.01,23109.0,23108.0,0.002]
["bitfinex","BTCUSD",1674335546013,0.01,23109.0,23108.0,0.50482869]
["bitfinex","BTCUSD",1674335546258,0.01,23109.0,23108.0,1.11279969]
["bitfinex","BTCUSD",1674335546721,0.01,23109.0,23108.0,1.21605702]
["bitfinex","BTCUSD",1674335546722,0.00993262,23109.0,23108.0,1.21605702]
["bitfinex","BTCUSD",1674335547241,0.00993262,23109.0,23108.0,0.90808602]
["bitfinex","BTCUSD",1674335547483,0.00993262,23109.0,23108.0,1.23268202]
["bitfinex","BTCUSD",1674335547987,0.00993262,23109.0,23108.0,0.90808602]
["bitfinex","BTCUSD",1674335548953,0.00993262,23109.0,23108.0,1.19984202]
["bitfinex","BTCUSD",1674335549206,0.00993262,23109.0,23108.0,1.35472801]
["bitfinex","BTCUSD",1674335550369,0.00993262,23109.0,23108.0,1.25147068]
["bitfinex","BTCUSD",1674335550614,0.00993262,23109.0,23108.0,1.45798844]
["bitfinex","BTCUSD",1674335550893,0.00993262,23109.0,23108.0,1.25147068]
["bitfinex","BTCUSD",1674335551164,0.00993262,23109.0,23108.0,1.20009467]
["bitfinex","BTCUSD",1674335551933,0.00993262,23109.0,23108.0,0.90833867]
["bitfinex","BTCUSD",1674335552702,0.00993262,23109.0,23108.0,1.04822466]
["bitfinex","BTCUSD",1674335552951,0.00993262,23109.0,23108.0,1.26480568]
["bitfinex","BTCUSD",1674335553198,0.00993262,23109.0,23108.0,1.36832648]
["bitfinex","BTCUSD",1674335553946,0.00993262,23109.0,23108.0,0.89334949]
["bitfinex","BTCUSD",1674335554408,0.00993262,23109.0,23108.0,1.04823548]
["bitfinex","BTCUSD",1674335554840,0.00993262,23109.0,23108.0,1.25888368]
["bitfinex","BTCUSD",1674335555067,0.00993262,23109.0,23108.0,1.56965688]
["bitfinex","BTCUSD",1674335555556,0.47807346,23112.0,23108.0,1.56965688]
["bitfinex","BTCUSD",1674335555811,0.47807346,23112.0,23110.0,0.10353006]
["bitfinex","BTCUSD",1674335556058,0.47807346,23112.0,23109.0,0.55882515]
["bitfinex","BTCUSD",1674335556542,0.47807346,23112.0,23110.0,0.10353006]
["bitfinex","BTCUSD",1674335556789,0.00842359,23114.0,23110.0,0.10353006]
["bitfinex","BTCUSD",1674335557035,0.05,23112.0,23111.0,0.45397284]
["bitfinex","BTCUSD",1674335557292,0.00842359,23114.0,23111.0,1.01279799]
["bitfinex","BTCUSD",1674335557536,0.05,23112.0,23111.0,0.90926793]
["bitfinex","BTCUSD",1674335558040,0.05,23112.0,23111.0,1.22327593]
["bitfinex","BTCUSD",1674335558278,0.00842359,23114.0,23111.0,1.42979369]
["bitfinex","BTCUSD",1674335558522,0.05842359,23114.0,23112.0,0.10355274]
["bitfinex","BTCUSD",1674335558763,0.05842359,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335559012,0.05842359,23114.0,23112.0,0.40355274]
["bitfinex","BTCUSD",1674335559266,0.00842359,23114.0,23112.0,0.40355274]
["bitfinex","BTCUSD",1674335559981,0.05842359,23114.0,23112.0,0.56284783]
["bitfinex","BTCUSD",1674335560237,0.05842359,23114.0,23112.0,0.40755274]
["bitfinex","BTCUSD",1674335560484,0.05842359,23114.0,23113.0,0.10355274]
["bitfinex","BTCUSD",1674335560732,0.05842359,23114.0,23113.0,0.88244441]
["bitfinex","BTCUSD",1674335561016,0.00842359,23114.0,23113.0,0.88244441]
["bitfinex","BTCUSD",1674335561249,0.01242359,23114.0,23113.0,1.0377395]
["bitfinex","BTCUSD",1674335561730,0.01242359,23114.0,23113.0,1.4512671]
["bitfinex","BTCUSD",1674335561967,0.01242359,23114.0,23113.0,1.3485701]
["bitfinex","BTCUSD",1674335562473,0.00842359,23114.0,23113.0,1.34828243]
["bitfinex","BTCUSD",1674335562708,0.00842359,23114.0,23113.0,1.55525758]
["bitfinex","BTCUSD",1674335563497,0.01242359,23114.0,23113.0,1.34828243]
["bitfinex","BTCUSD",1674335563745,0.00842359,23114.0,23113.0,1.34828243]
["bitfinex","BTCUSD",1674335564240,0.00842359,23114.0,23113.0,1.55525428]
["bitfinex","BTCUSD",1674335564466,0.00842359,23114.0,23113.0,1.45156276]
["bitfinex","BTCUSD",1674335564707,0.01242359,23114.0,23113.0,1.49756276]
["bitfinex","BTCUSD",1674335564945,0.00842359,23114.0,23113.0,1.45156276]
["bitfinex","BTCUSD",1674335565195,0.00842359,23114.0,23113.0,1.08942867]
["bitfinex","BTCUSD",1674335565444,0.00842359,23114.0,23113.0,1.18942867]
["bitfinex","BTCUSD",1674335565967,0.00842359,23114.0,23113.0,1.08942867]
["bitfinex","BTCUSD",1674335566204,0.01242359,23114.0,23113.0,1.39401829]
["bitfinex","BTCUSD",1674335566461,0.00842359,23114.0,23113.0,1.44786536]
["bitfinex","BTCUSD",1674335566685,0.01242359,23114.0,23113.0,1.49386536]
["bitfinex","BTCUSD",1674335567498,0.01242359,23114.0,23113.0,1.23542867]
["bitfinex","BTCUSD",1674335567769,0.01242359,23114.0,23113.0,1.01496688]
["bitfinex","BTCUSD",1674335568022,0.01118124,23114.0,23113.0,1.59277668]
["bitfinex","BTCUSD",1674335568272,0.01118124,23114.0,23113.0,1.42058477]
["bitfinex","BTCUSD",1674335568515,0.01006312,23114.0,23113.0,1.11062627]
["bitfinex","BTCUSD",1674335569001,0.01006312,23114.0,23113.0,1.42044852]
["bitfinex","BTCUSD",1674335569256,0.00810478,23119.0,23113.0,1.11262627]
["bitfinex","BTCUSD",1674335569500,0.00810478,23119.0,23118.0,0.20653054]
["bitfinex","BTCUSD",1674335569745,0.00810478,23119.0,23118.0,0.81637048]
["bitfinex","BTCUSD",1674335570009,0.00810478,23119.0,23118.0,0.64017455]
["bitfinex","BTCUSD",1674335570516,0.00810478,23119.0,23118.0,1.38065284]
["bitfinex","BTCUSD",1674335570773,0.00810478,23119.0,23118.0,0.89795148]
["bitfinex","BTCUSD",1674335571033,0.00810478,23119.0,23118.0,1.71749146]
["bitfinex","BTCUSD",1674335571282,0.00810478,23119.0,23118.0,1.00756481]
["bitfinex","BTCUSD",1674335571550,0.00810478,23119.0,23118.0,1.60146148]
["bitfinex","BTCUSD",1674335572332,0.00810478,23119.0,23118.0,1.23407122]
["bitfinex","BTCUSD",1674335572556,0.00810478,23119.0,23118.0,1.38645452]
["bitfinex","BTCUSD",1674335572807,0.00810478,23119.0,23118.0,1.28342807]
["bitfinex","BTCUSD",1674335573053,0.00810478,23119.0,23118.0,1.38645452]
["bitfinex","BTCUSD",1674335573294,0.00810478,23119.0,23118.0,1.28342807]
["bitfinex","BTCUSD",1674335573775,0.00810478,23119.0,23118.0,1.28645452]
["bitfinex","BTCUSD",1674335574271,0.00810478,23119.0,23118.0,1.38645452]
["bitfinex","BTCUSD",1674335574756,0.00810478,23119.0,23118.0,0.88342807]
["bitfinex","BTCUSD",1674335574996,0.00810478,23119.0,23118.0,0.56869307]
["bitfinex","BTCUSD",1674335576231,0.00810478,23119.0,23118.0,0.43569307]
["bitfinex","BTCUSD",1674335576474,0.00810478,23119.0,23118.0,0.56969307]
["bitfinex","BTCUSD",1674335576724,0.00810478,23119.0,23118.0,0.86969307]
["bitfinex","BTCUSD",1674335576966,0.00810478,23119.0,23118.0,0.56969307]
["bitfinex","BTCUSD",1674335577986,0.00810478,23119.0,23118.0,0.90457407]
["bitfinex","BTCUSD",1674335578244,0.00810478,23119.0,23118.0,1.20457407]
["bitfinex","BTCUSD",1674335579479,0.00810478,23119.0,23118.0,0.98559506]
["bitfinex","BTCUSD",1674335581195,0.00810478,23119.0,23118.0,0.94902906]
["bitfinex","BTCUSD",1674335581426,0.00729431,23119.0,23118.0,0.94902906]
["bitfinex","BTCUSD",1674335581946,0.00729431,23119.0,23118.0,1.04902906]
["bitfinex","BTCUSD",1674335583181,0.00729431,23119.0,23118.0,1.15205551]
["bitfinex","BTCUSD",1674335583411,0.00729431,23119.0,23118.0,1.04902906]
["bitfinex","BTCUSD",1674335583903,0.00729431,23119.0,23118.0,1.15205551]
["bitfinex","BTCUSD",1674335584134,0.00729431,23119.0,23118.0,1.04902906]
["bitfinex","BTCUSD",1674335586811,0.00656488,23119.0,23118.0,0.868881]
["bitfinex","BTCUSD",1674335587301,0.00656488,23119.0,23118.0,1.33293758]
["bitfinex","BTCUSD",1674335587559,0.00656488,23119.0,23118.0,0.98040745]
["bitfinex","BTCUSD",1674335588076,0.00656488,23119.0,23118.0,0.90057856]
["bitfinex","BTCUSD",1674335588338,0.00925329,23120.0,23118.0,1.32310735]
["bitfinex","BTCUSD",1674335588618,0.00925329,23120.0,23119.0,1.42031159]
["bitfinex","BTCUSD",1674335588902,0.00925329,23120.0,23119.0,1.42881159]
["bitfinex","BTCUSD",1674335589152,0.00925329,23120.0,23119.0,0.90358764]
["bitfinex","BTCUSD",1674335589153,5.329e-05,23120.0,23119.0,0.90358764]
["bitfinex","BTCUSD",1674335589415,0.00925329,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674335589665,0.00925329,23121.0,23120.0,0.53257931]
["bitfinex","BTCUSD",1674335589918,0.00925329,23121.0,23120.0,1.22882464]
["bitfinex","BTCUSD",1674335590201,0.00925329,23121.0,23120.0,2.7389507]
["bitfinex","BTCUSD",1674335590495,0.00925329,23121.0,23120.0,2.4564387]
["bitfinex","BTCUSD",1674335590746,0.00925329,23121.0,23120.0,2.53322479]
["bitfinex","BTCUSD",1674335590993,0.00925329,23121.0,23120.0,2.70706441]
["bitfinex","BTCUSD",1674335591236,0.00925329,23121.0,23120.0,2.91343213]
["bitfinex","BTCUSD",1674335591486,0.00662397,23121.0,23120.0,2.91343213]
["bitfinex","BTCUSD",1674335591729,0.00662397,23121.0,23120.0,2.84243213]
["bitfinex","BTCUSD",1674335591984,0.00662397,23121.0,23120.0,2.8709115]
["bitfinex","BTCUSD",1674335592231,0.00662397,23121.0,23120.0,2.63599142]
["bitfinex","BTCUSD",1674335592478,0.00662397,23121.0,23120.0,2.14848908]
["bitfinex","BTCUSD",1674335592729,0.00662397,23121.0,23120.0,2.15034046]
["bitfinex","BTCUSD",1674335593495,0.00662397,23121.0,23120.0,2.01834046]
["bitfinex","BTCUSD",1674335593744,0.00662397,23121.0,23120.0,2.15134046]
["bitfinex","BTCUSD",1674335594258,0.00662397,23121.0,23120.0,2.45134046]
["bitfinex","BTCUSD",1674335594501,0.00662397,23121.0,23120.0,2.067123]
["bitfinex","BTCUSD",1674335594748,0.00662397,23121.0,23120.0,2.44312108]
["bitfinex","BTCUSD",1674335594993,0.00662397,23121.0,23120.0,2.067123]
["bitfinex","BTCUSD",1674335595496,0.00596158,23121.0,23120.0,2.52523567]
["bitfinex","BTCUSD",1674335596971,0.00596158,23121.0,23120.0,2.21673567]
["bitfinex","BTCUSD",1674335597479,0.00596158,23121.0,23120.0,1.60633567]
["bitfinex","BTCUSD",1674335598247,0.00596158,23121.0,23120.0,1.47333567]
["bitfinex","BTCUSD",1674335598499,0.00596158,23121.0,23120.0,1.77333567]
["bitfinex","BTCUSD",1674335599005,0.00596158,23121.0,23120.0,1.90633567]
["bitfinex","BTCUSD",1674335600089,0.00096158,23121.0,23120.0,1.18913567]
["bitfinex","BTCUSD",1674335601893,0.04979858,23121.0,23120.0,0.88913567]
["bitfinex","BTCUSD",1674335602150,0.04979858,23121.0,23120.0,0.59111267]
["bitfinex","BTCUSD",1674335602400,0.00072858,23121.0,23120.0,0.59111267]
["bitfinex","BTCUSD",1674335602934,0.00072858,23121.0,23120.0,0.133]
["bitfinex","BTCUSD",1674335603447,0.04979858,23121.0,23120.0,0.133]
["bitfinex","BTCUSD",1674335603678,0.37183258,23121.0,23120.0,0.133]
["bitfinex","BTCUSD",1674335604943,0.37183258,23121.0,23117.0,0.35681594]
["bitfinex","BTCUSD",1674335604944,0.32276258,23121.0,23118.0,0.3]
["bitfinex","BTCUSD",1674335605210,0.00072858,23121.0,23120.0,0.009]
["bitfinex","BTCUSD",1674335605785,0.00072858,23121.0,23120.0,0.3]
["bitfinex","BTCUSD",1674335606041,0.00072858,23121.0,23120.0,0.309]
["bitfinex","BTCUSD",1674335607042,0.00072858,23121.0,23120.0,0.409]
["bitfinex","BTCUSD",1674335607302,0.00072858,23121.0,23120.0,0.728538]
["bitfinex","BTCUSD",1674335607549,0.00072858,23121.0,23120.0,0.83133953]
["bitfinex","BTCUSD",1674335607806,0.00072858,23121.0,23120.0,0.82276951]
["bitfinex","BTCUSD",1674335608053,0.00072858,23121.0,23120.0,1.00443007]
["bitfinex","BTCUSD",1674335608307,0.00065573,23121.0,23120.0,1.2104408]
["bitfinex","BTCUSD",1674335608550,0.00065573,23121.0,23120.0,1.01371919]
["bitfinex","BTCUSD",1674335608791,0.00065573,23121.0,23120.0,1.10640338]
["bitfinex","BTCUSD",1674335609035,0.00065573,23121.0,23120.0,1.22940404]
["bitfinex","BTCUSD",1674335609545,0.00065573,23121.0,23120.0,1.10640404]
["bitfinex","BTCUSD",1674335610068,0.00065573,23121.0,23120.0,0.9228557]
["bitfinex","BTCUSD",1674335610311,0.00065573,23121.0,23120.0,1.22940404]
["bitfinex","BTCUSD",1674335610554,0.00065573,23121.0,23120.0,1.23226753]
["bitfinex","BTCUSD",1674335610798,0.00065573,23121.0,23120.0,0.9744906]
["bitfinex","BTCUSD",1674335611990,0.00065573,23121.0,23120.0,1.0744906]
["bitfinex","BTCUSD",1674335612236,0.00065573,23121.0,23120.0,1.20926753]
["bitfinex","BTCUSD",1674335612473,0.00065573,23121.0,23120.0,1.12671919]
["bitfinex","BTCUSD",1674335613514,0.00065573,23121.0,23120.0,0.86131026]
["bitfinex","BTCUSD",1674335614744,0.00065573,23121.0,23120.0,1.17110608]
["bitfinex","BTCUSD",1674335615492,0.00065573,23121.0,23120.0,1.64871689]
["bitfinex","BTCUSD",1674335617467,0.00065573,23121.0,23120.0,1.54871689]
["bitfinex","BTCUSD",1674335617715,0.00065573,23121.0,23120.0,1.11492107]
["bitfinex","BTCUSD",1674335617980,0.00065573,23121.0,23120.0,1.23792107]
["bitfinex","BTCUSD",1674335618235,0.00059016,23121.0,23120.0,1.23792107]
["bitfinex","BTCUSD",1674335619223,0.00059016,23121.0,23120.0,1.11492107]
["bitfinex","BTCUSD",1674335619457,0.00059016,23121.0,23120.0,1.33892107]
["bitfinex","BTCUSD",1674335619947,0.00059016,23121.0,23120.0,1.23892107]
["bitfinex","BTCUSD",1674335620896,0.04966016,23121.0,23120.0,0.93892107]
["bitfinex","BTCUSD",1674335621140,0.04966016,23121.0,23120.0,0.88556175]
["bitfinex","BTCUSD",1674335621408,0.04966016,23121.0,23120.0,0.70503124]
["bitfinex","BTCUSD",1674335621662,0.36100116,23121.0,23120.0,0.124]
["bitfinex","BTCUSD",1674335622426,0.04966016,23121.0,23120.0,0.22742043]
["bitfinex","BTCUSD",1674335622652,0.00059016,23121.0,23120.0,0.22742043]
["bitfinex","BTCUSD",1674335622892,0.00059016,23121.0,23120.0,0.52742043]
["bitfinex","BTCUSD",1674335623150,0.04966016,23121.0,23120.0,0.52742043]
["bitfinex","BTCUSD",1674335623397,0.04966016,23121.0,23120.0,0.40342043]
["bitfinex","BTCUSD",1674335623642,0.04966016,23121.0,23120.0,0.48142043]
["bitfinex","BTCUSD",1674335623894,0.00059016,23121.0,23120.0,0.48142043]
["bitfinex","BTCUSD",1674335624136,0.04966016,23121.0,23120.0,0.48142043]
["bitfinex","BTCUSD",1674335625371,0.00059016,23121.0,23120.0,0.48142043]
["bitfinex","BTCUSD",1674335626344,0.00059016,23121.0,23120.0,0.66199684]
["bitfinex","BTCUSD",1674335626599,0.00059016,23121.0,23120.0,0.66199793]
["bitfinex","BTCUSD",1674335626899,0.00059016,23121.0,23120.0,0.5585775]
["bitfinex","BTCUSD",1674335627427,0.00059016,23121.0,23120.0,0.66199868]
["bitfinex","BTCUSD",1674335627657,0.00059016,23121.0,23120.0,0.63654743]
["bitfinex","BTCUSD",1674335627913,0.00059016,23121.0,23120.0,0.48142118]
["bitfinex","BTCUSD",1674335628430,0.04966016,23121.0,23120.0,0.48142118]
["bitfinex","BTCUSD",1674335628691,0.04966016,23121.0,23120.0,0.378]
["bitfinex","BTCUSD",1674335628931,0.37458916,23121.0,23120.0,0.378]
["bitfinex","BTCUSD",1674335629700,0.04966016,23121.0,23120.0,0.378]
["bitfinex","BTCUSD",1674335630474,0.00059016,23121.0,23120.0,0.378]
["bitfinex","BTCUSD",1674335631274,0.04966016,23121.0,23120.0,0.378]
["bitfinex","BTCUSD",1674335631519,0.37330616,23121.0,23120.0,0.378]
["bitfinex","BTCUSD",1674335632037,0.37330616,23121.0,23120.0,0.078]
["bitfinex","BTCUSD",1674335632278,0.77837209,23121.0,23120.0,0.078]
["bitfinex","BTCUSD",1674335632536,0.77785146,23121.0,23120.0,0.078]
["bitfinex","BTCUSD",1674335635265,0.77785146,23121.0,23117.0,0.40342118]
["bitfinex","BTCUSD",1674335635521,0.45420546,23121.0,23120.0,0.079]
["bitfinex","BTCUSD",1674335635771,0.78020546,23121.0,23120.0,0.079]
["bitfinex","BTCUSD",1674335636054,0.78020546,23121.0,23117.0,0.40342118]
["bitfinex","BTCUSD",1674335636315,0.45420546,23121.0,23120.0,0.01]
["bitfinex","BTCUSD",1674335636560,0.78083746,23121.0,23120.0,0.01]
["bitfinex","BTCUSD",1674335637931,0.78083746,23121.0,23118.0,0.10342118]
["bitfinex","BTCUSD",1674335638176,0.45420546,23121.0,23117.0,0.40342118]
["bitfinex","BTCUSD",1674335638471,0.324911,23120.0,23117.0,0.40342118]
["bitfinex","BTCUSD",1674335638726,0.1,23120.0,23117.0,0.40342118]
["bitfinex","BTCUSD",1674335638978,0.322111,23119.0,23118.0,0.009]
["bitfinex","BTCUSD",1674335639483,0.322111,23119.0,23116.0,0.64356911]
["bitfinex","BTCUSD",1674335639783,0.1,23120.0,23117.0,0.008]
["bitfinex","BTCUSD",1674335640037,0.326632,23119.0,23117.0,0.008]
["bitfinex","BTCUSD",1674335640285,0.1,23120.0,23117.0,0.308]
["bitfinex","BTCUSD",1674335640537,0.326632,23119.0,23117.0,0.308]
["bitfinex","BTCUSD",1674335640783,0.1,23120.0,23118.0,0.009]
["bitfinex","BTCUSD",1674335641079,0.320357,23119.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335641332,0.1,23120.0,23117.0,0.308]
["bitfinex","BTCUSD",1674335641609,0.309218,23119.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335641863,0.017414,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335642117,0.014338,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335642384,0.014338,23118.0,23117.0,0.308]
["bitfinex","BTCUSD",1674335642632,0.014338,23118.0,23117.0,0.3]
["bitfinex","BTCUSD",1674335643925,0.014338,23118.0,23117.0,0.308]
["bitfinex","BTCUSD",1674335647738,0.114338,23118.0,23117.0,0.008]
["bitfinex","BTCUSD",1674335648730,0.114338,23118.0,23113.0,0.10342118]
["bitfinex","BTCUSD",1674335648981,0.309218,23117.0,23113.0,0.10342118]
["bitfinex","BTCUSD",1674335649257,0.47310604,23116.0,23113.0,0.10342118]
["bitfinex","BTCUSD",1674335649500,0.309218,23115.0,23113.0,0.10342118]
["bitfinex","BTCUSD",1674335649758,0.45876504,23116.0,23111.0,1.02614743]
["bitfinex","BTCUSD",1674335649759,0.114341,23114.0,23111.0,1.02614743]
["bitfinex","BTCUSD",1674335650025,0.309218,23113.0,23111.0,0.87102118]
["bitfinex","BTCUSD",1674335650271,0.014341,23112.0,23110.0,0.11328488]
["bitfinex","BTCUSD",1674335650531,0.309218,23111.0,23110.0,0.11328488]
["bitfinex","BTCUSD",1674335650760,0.22772,23114.0,23113.0,0.079]
["bitfinex","BTCUSD",1674335651009,0.22772,23114.0,23110.0,0.0098637]
["bitfinex","BTCUSD",1674335651010,0.22772,23114.0,23110.0,0.11328488]
["bitfinex","BTCUSD",1674335651259,0.323559,23113.0,23111.0,0.008]
["bitfinex","BTCUSD",1674335651518,0.58648504,23116.0,23110.0,0.88236081]
["bitfinex","BTCUSD",1674335651771,0.58648504,23116.0,23111.0,0.17619593]
["bitfinex","BTCUSD",1674335652020,0.323559,23115.0,23111.0,0.47619593]
["bitfinex","BTCUSD",1674335652278,0.45876504,23116.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335652573,0.45876504,23116.0,23111.0,0.47619593]
["bitfinex","BTCUSD",1674335652784,0.317369,23115.0,23111.0,0.47619593]
["bitfinex","BTCUSD",1674335653053,0.45876504,23116.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335653300,0.32011,23115.0,23111.0,0.47619593]
["bitfinex","BTCUSD",1674335653564,0.320548,23114.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335653811,0.45876504,23116.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335654058,0.323559,23115.0,23111.0,0.48419593]
["bitfinex","BTCUSD",1674335654308,0.42446648,23114.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335654568,0.319346,23113.0,23111.0,0.308]
["bitfinex","BTCUSD",1674335654825,0.42446648,23114.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335655076,0.310066,23113.0,23111.0,0.308]
["bitfinex","BTCUSD",1674335655325,0.013493,23112.0,23111.0,0.308]
["bitfinex","BTCUSD",1674335655818,0.013493,23112.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335656067,0.305716,23112.0,23111.0,0.308]
["bitfinex","BTCUSD",1674335656313,0.1,23113.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335656575,0.311144,23112.0,23111.0,0.008]
["bitfinex","BTCUSD",1674335657579,0.69238168,23112.0,23111.0,0.008]
["bitfinex","BTCUSD",1674335660885,0.311144,23112.0,23111.0,0.04676]
["bitfinex","BTCUSD",1674335661140,0.91409462,23115.0,23111.0,0.04676]
["bitfinex","BTCUSD",1674335661392,0.91409462,23115.0,23112.0,0.17619593]
["bitfinex","BTCUSD",1674335661885,0.303476,23114.0,23111.0,0.50635965]
["bitfinex","BTCUSD",1674335662142,0.020083,23113.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335662392,0.1,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335662649,0.298172,23113.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335663144,0.1,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335663394,0.1,23114.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335663638,0.316565,23113.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335664106,0.1,23114.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335664351,0.1,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335664598,0.314189,23113.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335664816,0.66409462,23115.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335665341,0.316714,23114.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335665581,0.66409462,23115.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335665823,0.316096,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335666070,0.66409462,23115.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335666319,0.323559,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335666558,0.66409462,23115.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335667070,0.322692,23114.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335667323,0.66409462,23115.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335667582,0.310827,23114.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335667831,0.012732,23113.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335668095,0.66409462,23115.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335668346,0.66409462,23115.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335668592,0.66409462,23115.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335670389,0.308348,23114.0,23112.0,0.309]
["bitfinex","BTCUSD",1674335670634,0.015211,23113.0,23112.0,0.009]
["bitfinex","BTCUSD",1674335671980,0.44802712,23113.0,23112.0,0.009]
["bitfinex","BTCUSD",1674335672227,0.44802712,23113.0,23110.0,0.0098637]
["bitfinex","BTCUSD",1674335672473,0.43281612,23113.0,23112.0,0.009]
["bitfinex","BTCUSD",1674335672744,0.74240612,23113.0,23112.0,0.009]
["bitfinex","BTCUSD",1674335672988,0.44038145,23112.0,23110.0,0.0098637]
["bitfinex","BTCUSD",1674335673244,0.013969,23111.0,23110.0,0.0118637]
["bitfinex","BTCUSD",1674335673509,0.113969,23111.0,23110.0,0.0098637]
["bitfinex","BTCUSD",1674335674377,0.64550178,23111.0,23110.0,0.0098637]
["bitfinex","BTCUSD",1674335674625,0.54678512,23111.0,23110.0,0.0048637]
["bitfinex","BTCUSD",1674335675121,0.54678512,23111.0,23110.0,0.0068637]
["bitfinex","BTCUSD",1674335675382,0.73515512,23111.0,23110.0,0.0068637]
["bitfinex","BTCUSD",1674335675907,1.21991103,23111.0,23110.0,0.0068637]
["bitfinex","BTCUSD",1674335676136,1.27969946,23111.0,23110.0,0.0068637]
["bitfinex","BTCUSD",1674335676666,1.53146242,23111.0,23110.0,0.0068637]
["bitfinex","BTCUSD",1674335676912,1.15258609,23111.0,23110.0,0.0068637]
["bitfinex","BTCUSD",1674335677157,0.0137274,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335677454,1.13936555,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335678009,1.23936555,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335678213,1.66997935,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335678470,1.69236555,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335678721,2.05471909,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335678960,2.12667671,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335679209,2.12667671,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335679210,1.72336555,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335679499,2.11007733,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335679769,2.20674571,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335680011,2.05900725,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335680257,2.05900725,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335680258,2.09000725,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335680520,1.15855122,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335681505,1.15355122,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335686403,0.3455934,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335686652,0.0397274,23109.0,23108.0,0.01622868]
["bitfinex","BTCUSD",1674335686916,0.0397274,23109.0,23108.0,0.31622868]
["bitfinex","BTCUSD",1674335687432,0.0087274,23109.0,23108.0,0.31122868]
["bitfinex","BTCUSD",1674335687681,0.0347274,23109.0,23108.0,0.31722868]
["bitfinex","BTCUSD",1674335690182,0.0087274,23109.0,23108.0,0.31122868]
["bitfinex","BTCUSD",1674335690456,0.0857974,23109.0,23108.0,0.31622868]
["bitfinex","BTCUSD",1674335690955,0.0367274,23109.0,23108.0,0.31622868]
["bitfinex","BTCUSD",1674335691449,0.0317274,23109.0,23108.0,0.61998868]
["bitfinex","BTCUSD",1674335692221,0.0317274,23109.0,23108.0,0.31622868]
["bitfinex","BTCUSD",1674335693386,0.0037274,23109.0,23108.0,0.31122868]
["bitfinex","BTCUSD",1674335693653,0.0311124,23109.0,23108.0,0.63160468]
["bitfinex","BTCUSD",1674335693889,0.0311124,23109.0,23108.0,0.64399468]
["bitfinex","BTCUSD",1674335694132,0.0311124,23109.0,23108.0,0.31622868]
["bitfinex","BTCUSD",1674335694383,0.0311124,23109.0,23108.0,0.63455668]
["bitfinex","BTCUSD",1674335694915,0.0311124,23109.0,23108.0,1.10841053]
["bitfinex","BTCUSD",1674335695424,0.0031124,23109.0,23108.0,1.10341053]
["bitfinex","BTCUSD",1674335696168,0.00259175,23109.0,23108.0,1.20341053]
["bitfinex","BTCUSD",1674335696670,0.00259175,23109.0,23108.0,1.30683171]
["bitfinex","BTCUSD",1674335697191,0.00459175,23109.0,23108.0,1.37283171]
["bitfinex","BTCUSD",1674335697448,0.00259175,23109.0,23108.0,1.38395317]
["bitfinex","BTCUSD",1674335697715,0.02859175,23109.0,23108.0,1.38995317]
["bitfinex","BTCUSD",1674335697961,0.00259175,23109.0,23108.0,1.38395317]
["bitfinex","BTCUSD",1674335698218,0.00459175,23109.0,23108.0,1.6567846]
["bitfinex","BTCUSD",1674335698469,0.00259175,23109.0,23108.0,1.5907846]
["bitfinex","BTCUSD",1674335698736,0.00459175,23109.0,23108.0,1.37269754]
["bitfinex","BTCUSD",1674335698966,0.00459175,23109.0,23108.0,1.27269754]
["bitfinex","BTCUSD",1674335699553,0.00459175,23109.0,23108.0,1.16941053]
["bitfinex","BTCUSD",1674335699749,0.00459175,23109.0,23108.0,1.26941053]
["bitfinex","BTCUSD",1674335699995,0.00259175,23109.0,23108.0,1.20669754]
["bitfinex","BTCUSD",1674335700238,0.00459175,23109.0,23108.0,1.27269754]
["bitfinex","BTCUSD",1674335700481,0.00459175,23109.0,23108.0,1.45324506]
["bitfinex","BTCUSD",1674335700977,0.00459175,23109.0,23108.0,1.44995805]
["bitfinex","BTCUSD",1674335701227,0.00459175,23109.0,23108.0,1.45135805]
["bitfinex","BTCUSD",1674335701479,0.00459175,23109.0,23108.0,1.35135805]
["bitfinex","BTCUSD",1674335702245,0.00459175,23109.0,23108.0,1.42923503]
["bitfinex","BTCUSD",1674335703217,0.00459175,23109.0,23108.0,1.27410878]
["bitfinex","BTCUSD",1674335703477,0.00459175,23109.0,23108.0,1.42923503]
["bitfinex","BTCUSD",1674335703725,0.00459175,23109.0,23108.0,1.45465515]
["bitfinex","BTCUSD",1674335703970,0.00459175,23109.0,23108.0,1.27410809]
["bitfinex","BTCUSD",1674335704459,0.002,23109.0,23108.0,1.27410809]
["bitfinex","BTCUSD",1674335704979,0.002,23109.0,23108.0,1.55465361]
["bitfinex","BTCUSD",1674335705229,0.00180001,23109.0,23108.0,1.65799325]
["bitfinex","BTCUSD",1674335705490,0.00180001,23109.0,23108.0,1.35116182]
["bitfinex","BTCUSD",1674335705994,0.35615001,23115.0,23108.0,1.35116182]
["bitfinex","BTCUSD",1674335706241,0.35615001,23115.0,23109.0,0.59293662]
["bitfinex","BTCUSD",1674335706488,0.35615001,23115.0,23110.0,0.84393494]
["bitfinex","BTCUSD",1674335706734,0.35615001,23115.0,23111.0,0.47619593]
["bitfinex","BTCUSD",1674335707239,0.22680001,23115.0,23111.0,0.47619593]
["bitfinex","BTCUSD",1674335707743,0.22680001,23115.0,23111.0,0.3]
["bitfinex","BTCUSD",1674335708244,0.57535901,23115.0,23111.0,0.302]
["bitfinex","BTCUSD",1674335708496,0.25180001,23115.0,23111.0,0.302]
["bitfinex","BTCUSD",1674335708750,0.303042,23114.0,23111.0,0.302]
["bitfinex","BTCUSD",1674335709002,0.25180001,23115.0,23111.0,0.302]
["bitfinex","BTCUSD",1674335709760,0.22680001,23115.0,23112.0,0.39676649]
["bitfinex","BTCUSD",1674335710019,0.22680001,23115.0,23113.0,0.3]
["bitfinex","BTCUSD",1674335710518,0.53363301,23115.0,23113.0,0.3]
["bitfinex","BTCUSD",1674335710764,0.22680001,23115.0,23113.0,0.3]
["bitfinex","BTCUSD",1674335711013,0.20180001,23115.0,23113.0,0.3]
["bitfinex","BTCUSD",1674335711264,0.21680001,23115.0,23113.0,0.306]
["bitfinex","BTCUSD",1674335712983,0.19180001,23115.0,23113.0,0.306]
["bitfinex","BTCUSD",1674335715008,0.308121,23114.0,23113.0,0.006]
["bitfinex","BTCUSD",1674335716323,0.308121,23114.0,23112.0,0.35017048]
["bitfinex","BTCUSD",1674335716569,0.025,23114.0,23113.0,0.306]
["bitfinex","BTCUSD",1674335720809,0.26680001,23115.0,23113.0,0.3]
["bitfinex","BTCUSD",1674335721063,0.391723,23114.0,23113.0,0.301]
["bitfinex","BTCUSD",1674335722331,0.391723,23114.0,23113.0,0.001]
["bitfinex","BTCUSD",1674335723576,0.491723,23114.0,23113.0,0.001]
["bitfinex","BTCUSD",1674335725696,1.5871332,23114.0,23113.0,0.001]
["bitfinex","BTCUSD",1674335725946,1.7215417,23114.0,23113.0,0.001]
["bitfinex","BTCUSD",1674335726449,1.7215417,23114.0,23109.0,0.39536024]
["bitfinex","BTCUSD",1674335726450,1.6115417,23114.0,23109.0,0.39536024]
["bitfinex","BTCUSD",1674335726701,0.116836,23113.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335726950,0.71453212,23112.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335727196,0.39235872,23111.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335727473,0.281716,23110.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335727729,0.116836,23109.0,23108.0,0.01222868]
["bitfinex","BTCUSD",1674335728792,0.016836,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335729060,0.016836,23109.0,23108.0,0.01222868]
["bitfinex","BTCUSD",1674335729306,0.016836,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335729551,0.101836,23109.0,23108.0,0.01222868]
["bitfinex","BTCUSD",1674335729858,0.016836,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335730073,0.101836,23109.0,23108.0,0.01222868]
["bitfinex","BTCUSD",1674335730340,0.016836,23109.0,23108.0,0.01122868]
["bitfinex","BTCUSD",1674335730595,0.101836,23109.0,23108.0,0.01222868]
["bitfinex","BTCUSD",1674335732605,0.11779816,23109.0,23108.0,0.01222868]
["bitfinex","BTCUSD",1674335732857,1.04026728,23109.0,23108.0,0.01222868]
["bitfinex","BTCUSD",1674335736125,0.11779816,23109.0,23108.0,0.05098868]
["bitfinex","BTCUSD",1674335736375,0.10096216,23109.0,23108.0,0.15427037]
["bitfinex","BTCUSD",1674335736624,0.10096216,23109.0,23108.0,0.45427037]
["bitfinex","BTCUSD",1674335736879,0.10096216,23109.0,23108.0,0.35598868]
["bitfinex","BTCUSD",1674335736880,0.01596216,23109.0,23108.0,0.35598868]
["bitfinex","BTCUSD",1674335737166,0.10096216,23109.0,23108.0,0.35698868]
["bitfinex","BTCUSD",1674335737455,0.10096216,23109.0,23108.0,0.46027037]
["bitfinex","BTCUSD",1674335737689,0.085,23109.0,23108.0,0.86237848]
["bitfinex","BTCUSD",1674335737937,0.085,23109.0,23108.0,1.07561591]
["bitfinex","BTCUSD",1674335738188,0.085,23109.0,23108.0,0.97239175]
["bitfinex","BTCUSD",1674335738442,0.085,23109.0,23108.0,0.71385246]
["bitfinex","BTCUSD",1674335738443,0.07650001,23109.0,23108.0,0.71385246]
["bitfinex","BTCUSD",1674335738690,0.07650001,23109.0,23108.0,1.54313409]
["bitfinex","BTCUSD",1674335738943,0.16680001,23115.0,23108.0,1.23333827]
["bitfinex","BTCUSD",1674335739194,0.16680001,23115.0,23111.0,0.25867395]
["bitfinex","BTCUSD",1674335739445,0.16680001,23115.0,23112.0,0.89174651]
["bitfinex","BTCUSD",1674335739693,0.16680001,23115.0,23112.0,0.57966551]
["bitfinex","BTCUSD",1674335740185,0.16680001,23115.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335740434,0.298552,23114.0,23112.0,0.40346958]
["bitfinex","BTCUSD",1674335740678,0.16680001,23115.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335741663,0.02026217,23114.0,23112.0,0.305]
["bitfinex","BTCUSD",1674335741910,0.02026217,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335742159,0.02026217,23114.0,23112.0,0.302]
["bitfinex","BTCUSD",1674335742405,0.02026217,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335742906,0.02226217,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335743164,0.02026217,23114.0,23112.0,0.3]
["bitfinex","BTCUSD",1674335743414,0.09126217,23114.0,23112.0,0.302]
["bitfinex","BTCUSD",1674335744406,0.09126217,23114.0,23113.0,0.38162232]
["bitfinex","BTCUSD",1674335744653,0.09126217,23114.0,23113.0,0.68162232]
["bitfinex","BTCUSD",1674335745883,0.02026217,23114.0,23113.0,0.68162232]
["bitfinex","BTCUSD",1674335746120,0.09126217,23114.0,23113.0,0.68362232]
["bitfinex","BTCUSD",1674335747229,0.09126217,23114.0,23113.0,0.302]
["bitfinex","BTCUSD",1674335747437,0.38981417,23114.0,23113.0,0.002]
["bitfinex","BTCUSD",1674335751198,0.09126217,23114.0,23113.0,0.002]
["bitfinex","BTCUSD",1674335751883,0.09126217,23114.0,23113.0,0.04076]
["bitfinex","BTCUSD",1674335752066,0.09126217,23114.0,23113.0,0.34076]
["bitfinex","BTCUSD",1674335752309,0.09126217,23114.0,23113.0,0.44422958]
["bitfinex","BTCUSD",1674335752964,0.09126217,23114.0,23113.0,0.34076]
["bitfinex","BTCUSD",1674335753157,0.09126217,23114.0,23113.0,0.302]
["bitfinex","BTCUSD",1674335758919,0.09126217,23114.0,23113.0,0.70440858]
["bitfinex","BTCUSD",1674335759649,0.09126217,23114.0,23113.0,0.98853947]
["bitfinex","BTCUSD",1674335760341,0.09126217,23114.0,23113.0,0.8333351]
["bitfinex","BTCUSD",1674335760585,0.08426217,23114.0,23113.0,0.98946677]
["bitfinex","BTCUSD",1674335760829,0.02026217,23114.0,23113.0,1.09000904]
["bitfinex","BTCUSD",1674335761074,0.08426217,23114.0,23113.0,1.09300904]
["bitfinex","BTCUSD",1674335761572,0.08426217,23114.0,23113.0,0.62739594]
["bitfinex","BTCUSD",1674335761820,0.07583596,23114.0,23113.0,0.62739594]
["bitfinex","BTCUSD",1674335762555,0.07583596,23114.0,23113.0,0.88591893]
["bitfinex","BTCUSD",1674335762821,0.08306296,23114.0,23113.0,0.88591893]
["bitfinex","BTCUSD",1674335763316,0.01906296,23114.0,23113.0,0.88291893]
["bitfinex","BTCUSD",1674335763567,0.08306296,23114.0,23113.0,0.88580759]
["bitfinex","BTCUSD",1674335764314,0.08306296,23114.0,23113.0,1.66927083]
["bitfinex","BTCUSD",1674335765330,0.08306296,23114.0,23113.0,1.35947501]
["bitfinex","BTCUSD",1674335765575,0.064,23114.0,23113.0,1.35947501]
["bitfinex","BTCUSD",1674335765838,0.16680001,23115.0,23114.0,0.1]
["bitfinex","BTCUSD",1674335766098,0.16680001,23115.0,23114.0,0.44069894]
["bitfinex","BTCUSD",1674335766346,0.16680001,23115.0,23114.0,0.74069894]
["bitfinex","BTCUSD",1674335766601,0.16680001,23115.0,23114.0,1.14012309]
["bitfinex","BTCUSD",1674335767645,0.15012001,23115.0,23114.0,1.05566922]
["bitfinex","BTCUSD",1674335767875,0.15012001,23115.0,23114.0,1.45846504]
["bitfinex","BTCUSD",1674335768130,0.00879496,23119.0,23115.0,0.1]
["bitfinex","BTCUSD",1674335768367,0.00879496,23119.0,23118.0,0.15482092]
["bitfinex","BTCUSD",1674335768604,0.00879496,23119.0,23118.0,0.88365945]
["bitfinex","BTCUSD",1674335768848,0.00879496,23119.0,23118.0,0.80590186]
["bitfinex","BTCUSD",1674335769093,0.00879496,23119.0,23118.0,1.18461938]
["bitfinex","BTCUSD",1674335769340,0.00879496,23119.0,23118.0,1.10755561]
["bitfinex","BTCUSD",1674335769581,0.00879496,23119.0,23118.0,1.00434152]
["bitfinex","BTCUSD",1674335770097,0.00879496,23119.0,23118.0,1.09734152]
["bitfinex","BTCUSD",1674335771324,0.00879496,23119.0,23118.0,1.09762252]
["bitfinex","BTCUSD",1674335771576,0.00879496,23119.0,23118.0,0.77171752]
["bitfinex","BTCUSD",1674335772346,0.00879496,23119.0,23118.0,0.96572652]
["bitfinex","BTCUSD",1674335772602,0.00791547,23119.0,23118.0,1.16294061]
["bitfinex","BTCUSD",1674335772855,0.00791547,23119.0,23118.0,1.05972652]
["bitfinex","BTCUSD",1674335773389,0.00791547,23119.0,23118.0,0.96572652]
["bitfinex","BTCUSD",1674335773630,0.00791547,23119.0,23118.0,1.05872652]
["bitfinex","BTCUSD",1674335776927,0.00791547,23119.0,23118.0,0.96572652]
["bitfinex","BTCUSD",1674335777171,0.00791547,23119.0,23118.0,1.05972652]
["bitfinex","BTCUSD",1674335777927,0.00791547,23119.0,23118.0,0.77271752]
["bitfinex","BTCUSD",1674335778172,0.00791547,23119.0,23118.0,1.09284352]
["bitfinex","BTCUSD",1674335779431,0.00791547,23119.0,23118.0,0.81734009]
["bitfinex","BTCUSD",1674335779676,0.00791547,23119.0,23118.0,1.37939773]
["bitfinex","BTCUSD",1674335779920,0.00791547,23119.0,23118.0,0.90280795]
["bitfinex","BTCUSD",1674335780171,0.00712393,23119.0,23118.0,1.66356787]
["bitfinex","BTCUSD",1674335780449,0.00712393,23119.0,23118.0,1.26064135]
["bitfinex","BTCUSD",1674335780693,2.393e-05,23119.0,23118.0,1.51125167]
["bitfinex","BTCUSD",1674335780945,6.953e-05,23121.0,23119.0,0.51446981]
["bitfinex","BTCUSD",1674335781192,6.953e-05,23121.0,23120.0,0.627325]
["bitfinex","BTCUSD",1674335781439,6.953e-05,23121.0,23120.0,1.327425]
["bitfinex","BTCUSD",1674335781689,6.953e-05,23121.0,23120.0,1.81360793]
["bitfinex","BTCUSD",1674335781951,6.953e-05,23121.0,23120.0,2.3034258]
["bitfinex","BTCUSD",1674335782446,0.00762187,23122.0,23120.0,1.81724287]
["bitfinex","BTCUSD",1674335782708,0.00944911,23123.0,23121.0,0.92671779]
["bitfinex","BTCUSD",1674335782949,0.00944911,23123.0,23122.0,0.81490268]
["bitfinex","BTCUSD",1674335783234,0.00944911,23123.0,23122.0,0.711836]
["bitfinex","BTCUSD",1674335783681,0.00944911,23123.0,23122.0,0.746661]
["bitfinex","BTCUSD",1674335784405,0.00944911,23123.0,23122.0,0.839661]
["bitfinex","BTCUSD",1674335785144,0.00944911,23123.0,23122.0,1.15460319]
["bitfinex","BTCUSD",1674335786390,0.00944911,23123.0,23122.0,1.15473045]
["bitfinex","BTCUSD",1674335787104,0.00944911,23123.0,23122.0,1.06173045]
["bitfinex","BTCUSD",1674335787352,0.00944911,23123.0,23122.0,1.15473045]
["bitfinex","BTCUSD",1674335787604,0.00944911,23123.0,23122.0,1.06173045]
["bitfinex","BTCUSD",1674335787906,0.00944911,23123.0,23122.0,1.15473045]
["bitfinex","BTCUSD",1674335790481,0.00944911,23123.0,23122.0,1.14623045]
["bitfinex","BTCUSD",1674335792913,0.00944911,23123.0,23122.0,1.14610319]
["bitfinex","BTCUSD",1674335793170,0.00944911,23123.0,23122.0,0.80794219]
["bitfinex","BTCUSD",1674335796453,0.00944911,23123.0,23122.0,0.80806945]
["bitfinex","BTCUSD",1674335796703,0.00944911,23123.0,23122.0,0.71506945]
["bitfinex","BTCUSD",1674335796958,0.00944911,23123.0,23122.0,0.80906945]
["bitfinex","BTCUSD",1674335797210,0.00944911,23123.0,23122.0,1.11983845]
["bitfinex","BTCUSD",1674335797459,0.00944911,23123.0,23122.0,1.13716245]
["bitfinex","BTCUSD",1674335798224,0.00944911,23123.0,23122.0,0.80906945]
["bitfinex","BTCUSD",1674335798477,0.00944911,23123.0,23122.0,1.11733845]
["bitfinex","BTCUSD",1674335798750,0.00944911,23123.0,23122.0,0.81721119]
["bitfinex","BTCUSD",1674335799004,0.00944911,23123.0,23122.0,0.50894219]
["bitfinex","BTCUSD",1674335799963,0.00944911,23123.0,23122.0,0.80894219]
["bitfinex","BTCUSD",1674335801192,0.00944911,23123.0,23122.0,1.23119787]
["bitfinex","BTCUSD",1674335801461,0.00944911,23123.0,23122.0,1.12813119]
["bitfinex","BTCUSD",1674335801942,0.00944911,23123.0,23122.0,1.23119787]
["bitfinex","BTCUSD",1674335803418,0.00944911,23123.0,23122.0,1.23969787]
["bitfinex","BTCUSD",1674335803662,0.00944911,23123.0,23122.0,1.41969759]
["bitfinex","BTCUSD",1674335803911,1.01492992,23130.0,23122.0,1.41969759]
["bitfinex","BTCUSD",1674335803912,0.0095818,23133.0,23123.0,0.11038491]
["bitfinex","BTCUSD",1674335804171,0.0095818,23133.0,23132.0,0.05002741]
["bitfinex","BTCUSD",1674335804451,0.0095818,23133.0,23132.0,0.54701834]
["bitfinex","BTCUSD",1674335804704,0.0095818,23133.0,23132.0,1.27604865]
["bitfinex","BTCUSD",1674335804957,0.0095818,23133.0,23132.0,1.70211648]
["bitfinex","BTCUSD",1674335805197,0.0095818,23133.0,23132.0,1.267779]
["bitfinex","BTCUSD",1674335805448,0.0095818,23133.0,23132.0,1.276279]
["bitfinex","BTCUSD",1674335805708,0.0095818,23133.0,23132.0,1.63703217]
["bitfinex","BTCUSD",1674335805954,0.0095818,23133.0,23132.0,1.48242367]
["bitfinex","BTCUSD",1674335806192,0.0095818,23133.0,23132.0,1.74018381]
["bitfinex","BTCUSD",1674335806441,0.1,23141.0,23133.0,0.00095817]
["bitfinex","BTCUSD",1674335806688,0.1,23141.0,23138.0,0.10309469]
["bitfinex","BTCUSD",1674335806941,0.36917419,23142.0,23139.0,0.51086193]
["bitfinex","BTCUSD",1674335807192,0.36917419,23142.0,23140.0,0.79664193]
["bitfinex","BTCUSD",1674335807434,0.36917419,23142.0,23141.0,0.317984]
["bitfinex","BTCUSD",1674335807671,0.36917419,23142.0,23141.0,0.3]
["bitfinex","BTCUSD",1674335808696,0.36917419,23142.0,23140.0,0.3]
["bitfinex","BTCUSD",1674335808957,0.01048989,23143.0,23140.0,0.47619593]
["bitfinex","BTCUSD",1674335809202,0.01048989,23143.0,23141.0,0.31488]
["bitfinex","BTCUSD",1674335809448,0.01048989,23143.0,23142.0,0.613072]
["bitfinex","BTCUSD",1674335809959,0.01048989,23143.0,23142.0,0.3]
["bitfinex","BTCUSD",1674335810457,0.76119703,23143.0,23138.0,0.40460815]
["bitfinex","BTCUSD",1674335810741,0.46264503,23143.0,23138.0,0.40460815]
["bitfinex","BTCUSD",1674335810991,0.1,23142.0,23138.0,0.40460815]
["bitfinex","BTCUSD",1674335811245,0.298552,23141.0,23140.0,0.101]
["bitfinex","BTCUSD",1674335811496,1.33136812,23141.0,23140.0,0.101]
["bitfinex","BTCUSD",1674335811754,0.298552,23141.0,23140.0,0.101]
["bitfinex","BTCUSD",1674335812758,0.898552,23141.0,23140.0,0.101]
["bitfinex","BTCUSD",1674335812989,0.65307609,23141.0,23140.0,0.109]
["bitfinex","BTCUSD",1674335813253,0.65307609,23141.0,23140.0,0.101]
["bitfinex","BTCUSD",1674335813508,0.01048989,23143.0,23140.0,0.28519593]
["bitfinex","BTCUSD",1674335813764,0.01048989,23143.0,23141.0,0.47619593]
["bitfinex","BTCUSD",1674335814023,0.01048989,23143.0,23142.0,0.314393]
["bitfinex","BTCUSD",1674335814284,0.01048989,23143.0,23142.0,0.614393]
["bitfinex","BTCUSD",1674335815005,0.55734644,23151.0,23142.0,0.614393]
["bitfinex","BTCUSD",1674335815006,0.43941644,23151.0,23143.0,0.1]
["bitfinex","BTCUSD",1674335815254,0.01181644,23151.0,23144.0,0.83249683]
["bitfinex","BTCUSD",1674335815501,0.01181644,23151.0,23145.0,0.80628493]
["bitfinex","BTCUSD",1674335815745,0.01181644,23151.0,23146.0,0.78146973]
["bitfinex","BTCUSD",1674335816000,0.40361248,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335816242,0.01181644,23151.0,23147.0,0.17619593]
["bitfinex","BTCUSD",1674335816490,0.01181644,23151.0,23148.0,0.325637]
["bitfinex","BTCUSD",1674335816740,0.01181644,23151.0,23149.0,0.78736893]
["bitfinex","BTCUSD",1674335816998,0.01181644,23151.0,23150.0,0.311789]
["bitfinex","BTCUSD",1674335817231,0.01181644,23151.0,23150.0,0.611789]
["bitfinex","BTCUSD",1674335817984,0.01181644,23151.0,23150.0,0.718889]
["bitfinex","BTCUSD",1674335819198,0.01181644,23151.0,23150.0,0.728389]
["bitfinex","BTCUSD",1674335819452,0.01181644,23151.0,23150.0,0.99298141]
["bitfinex","BTCUSD",1674335819702,0.01181644,23151.0,23150.0,0.68448141]
["bitfinex","BTCUSD",1674335819940,0.01181644,23151.0,23150.0,0.1081]
["bitfinex","BTCUSD",1674335820439,0.31036844,23151.0,23150.0,0.1071]
["bitfinex","BTCUSD",1674335820687,0.41036844,23151.0,23150.0,0.1071]
["bitfinex","BTCUSD",1674335820923,0.41036844,23151.0,23145.0,0.45594352]
["bitfinex","BTCUSD",1674335821187,0.51722913,23150.0,23139.0,0.15]
["bitfinex","BTCUSD",1674335821428,0.8145939,23149.0,23148.0,0.057]
["bitfinex","BTCUSD",1674335821667,0.586922,23149.0,23148.0,0.057]
["bitfinex","BTCUSD",1674335821919,0.398552,23149.0,23148.0,0.057]
["bitfinex","BTCUSD",1674335822424,0.1,23148.0,23141.0,0.34716913]
["bitfinex","BTCUSD",1674335822648,0.28837,23146.0,23141.0,0.34716913]
["bitfinex","BTCUSD",1674335822913,0.43281612,23145.0,23138.0,0.02317751]
["bitfinex","BTCUSD",1674335823144,0.81668,23148.0,23139.0,0.36330264]
["bitfinex","BTCUSD",1674335823145,0.298552,23144.0,23139.0,0.36330264]
["bitfinex","BTCUSD",1674335823390,0.11668,23147.0,23139.0,0.36330264]
["bitfinex","BTCUSD",1674335823665,0.11668,23147.0,23140.0,0.17619593]
["bitfinex","BTCUSD",1674335823908,0.1,23149.0,23141.0,0.17619593]
["bitfinex","BTCUSD",1674335824146,0.1,23149.0,23142.0,0.17619593]
["bitfinex","BTCUSD",1674335824386,0.41783419,23146.0,23143.0,0.17619593]
["bitfinex","BTCUSD",1674335824638,0.41783419,23146.0,23142.0,0.3]
["bitfinex","BTCUSD",1674335825606,0.42183419,23146.0,23143.0,0.049]
["bitfinex","BTCUSD",1674335825859,0.41783419,23146.0,23142.0,0.3]
["bitfinex","BTCUSD",1674335826104,0.42183419,23146.0,23142.0,0.348]
["bitfinex","BTCUSD",1674335826365,0.42183419,23146.0,23142.0,0.3]
["bitfinex","BTCUSD",1674335826601,0.42583419,23146.0,23143.0,0.049]
["bitfinex","BTCUSD",1674335827075,0.42583419,23146.0,23143.0,0.04792724]
["bitfinex","BTCUSD",1674335827323,0.42583419,23146.0,23143.0,0.04783598]
["bitfinex","BTCUSD",1674335827566,0.41783419,23146.0,23142.0,0.3]
["bitfinex","BTCUSD",1674335827799,0.33831774,23151.0,23143.0,0.4935119]
["bitfinex","BTCUSD",1674335828060,0.33831774,23151.0,23144.0,0.79891693]
["bitfinex","BTCUSD",1674335828061,0.40383667,23151.0,23144.0,0.79891693]
["bitfinex","BTCUSD",1674335828303,0.004,23146.0,23145.0,0.48454993]
["bitfinex","BTCUSD",1674335828552,0.40383667,23151.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335828795,0.40383667,23151.0,23147.0,0.50627093]
["bitfinex","BTCUSD",1674335829035,0.40383667,23151.0,23148.0,0.624679]
["bitfinex","BTCUSD",1674335829295,0.01581644,23151.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335829573,0.01181644,23151.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674335829800,0.01181644,23151.0,23147.0,0.46317095]
["bitfinex","BTCUSD",1674335830063,0.01181644,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335830536,0.00681644,23151.0,23149.0,0.47858816]
["bitfinex","BTCUSD",1674335830814,0.00681644,23151.0,23150.0,0.611582]
["bitfinex","BTCUSD",1674335831051,0.01081644,23151.0,23150.0,0.611582]
["bitfinex","BTCUSD",1674335831284,0.00681644,23151.0,23150.0,0.611582]
["bitfinex","BTCUSD",1674335831521,0.01081644,23151.0,23150.0,0.611582]
["bitfinex","BTCUSD",1674335832009,0.00681644,23151.0,23150.0,0.611582]
["bitfinex","BTCUSD",1674335832246,0.02381644,23151.0,23150.0,0.612582]
["bitfinex","BTCUSD",1674335833755,0.00681644,23151.0,23150.0,0.611582]
["bitfinex","BTCUSD",1674335833997,0.02381644,23151.0,23150.0,0.621082]
["bitfinex","BTCUSD",1674335834248,0.02381644,23151.0,23150.0,0.612582]
["bitfinex","BTCUSD",1674335834495,0.02381644,23151.0,23150.0,0.630182]
["bitfinex","BTCUSD",1674335834733,0.00681644,23151.0,23150.0,0.629182]
["bitfinex","BTCUSD",1674335834991,0.01081644,23151.0,23150.0,0.678182]
["bitfinex","BTCUSD",1674335836005,0.01081644,23151.0,23150.0,1.03205581]
["bitfinex","BTCUSD",1674335836264,0.01081644,23151.0,23150.0,0.686682]
["bitfinex","BTCUSD",1674335836519,0.01081644,23151.0,23150.0,1.13101575]
["bitfinex","BTCUSD",1674335837020,0.00181644,23151.0,23150.0,1.12251575]
["bitfinex","BTCUSD",1674335837261,0.046756,23154.0,23150.0,1.12251575]
["bitfinex","BTCUSD",1674335837525,0.046756,23154.0,23151.0,1.00009873]
["bitfinex","BTCUSD",1674335837771,0.046756,23154.0,23152.0,0.622736]
["bitfinex","BTCUSD",1674335838016,0.046756,23154.0,23153.0,0.335602]
["bitfinex","BTCUSD",1674335838262,0.046756,23154.0,23153.0,0.644102]
["bitfinex","BTCUSD",1674335838513,0.01294097,23156.0,23153.0,0.92029793]
["bitfinex","BTCUSD",1674335838759,0.01294097,23156.0,23154.0,0.720037]
["bitfinex","BTCUSD",1674335839000,0.01294097,23156.0,23155.0,0.327591]
["bitfinex","BTCUSD",1674335839239,0.01294097,23156.0,23155.0,0.636091]
["bitfinex","BTCUSD",1674335839483,0.01294097,23156.0,23155.0,0.627591]
["bitfinex","BTCUSD",1674335840493,0.01294097,23156.0,23155.0,0.718591]
["bitfinex","BTCUSD",1674335840993,0.01294097,23156.0,23155.0,0.627591]
["bitfinex","BTCUSD",1674335841255,0.01048563,23156.0,23155.0,0.627591]
["bitfinex","BTCUSD",1674335841499,0.00848563,23156.0,23155.0,0.627591]
["bitfinex","BTCUSD",1674335841763,0.00848563,23156.0,23155.0,0.718591]
["bitfinex","BTCUSD",1674335842505,0.00848563,23156.0,23155.0,0.627591]
["bitfinex","BTCUSD",1674335842744,0.00848563,23156.0,23155.0,0.718591]
["bitfinex","BTCUSD",1674335842980,0.00848563,23156.0,23155.0,0.627591]
["bitfinex","BTCUSD",1674335843216,0.00848563,23156.0,23155.0,0.718591]
["bitfinex","BTCUSD",1674335843460,0.00848563,23156.0,23155.0,0.627591]
["bitfinex","BTCUSD",1674335843696,0.00848563,23156.0,23155.0,0.718591]
["bitfinex","BTCUSD",1674335843936,0.00848563,23156.0,23155.0,0.636091]
["bitfinex","BTCUSD",1674335844943,0.05755563,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335845184,0.36118063,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335845425,0.36118063,23156.0,23155.0,0.1232]
["bitfinex","BTCUSD",1674335846191,0.46118063,23156.0,23155.0,0.1232]
["bitfinex","BTCUSD",1674335846457,0.46118063,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335846687,0.46218063,23156.0,23155.0,0.0382]
["bitfinex","BTCUSD",1674335847414,0.36218063,23156.0,23155.0,0.0382]
["bitfinex","BTCUSD",1674335848643,0.36118063,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335848888,0.36218063,23156.0,23155.0,0.0392]
["bitfinex","BTCUSD",1674335849119,0.36118063,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335849385,0.46218063,23156.0,23155.0,0.0382]
["bitfinex","BTCUSD",1674335849628,0.88233007,23156.0,23155.0,0.0382]
["bitfinex","BTCUSD",1674335850205,0.88133007,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335850420,0.88233007,23156.0,23155.0,0.0392]
["bitfinex","BTCUSD",1674335851166,0.73326007,23156.0,23155.0,0.21539593]
["bitfinex","BTCUSD",1674335851411,0.73326007,23156.0,23155.0,0.3392]
["bitfinex","BTCUSD",1674335851650,0.00948563,23156.0,23155.0,0.3392]
["bitfinex","BTCUSD",1674335852386,0.00848563,23156.0,23155.0,0.3322]
["bitfinex","BTCUSD",1674335853138,0.00848563,23156.0,23155.0,0.4232]
["bitfinex","BTCUSD",1674335853630,0.00848563,23156.0,23155.0,0.3322]
["bitfinex","BTCUSD",1674335853875,0.00848563,23156.0,23155.0,0.3652]
["bitfinex","BTCUSD",1674335854109,0.00848563,23156.0,23155.0,0.3322]
["bitfinex","BTCUSD",1674335855106,0.00848563,23156.0,23155.0,0.4232]
["bitfinex","BTCUSD",1674335855355,0.00848563,23156.0,23155.0,0.3322]
["bitfinex","BTCUSD",1674335855603,0.00848563,23156.0,23155.0,0.3652]
["bitfinex","BTCUSD",1674335855837,0.00848563,23156.0,23155.0,0.3322]
["bitfinex","BTCUSD",1674335856131,0.00848563,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335856372,0.31211063,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335856649,0.05755563,23156.0,23155.0,0.0322]
["bitfinex","BTCUSD",1674335856876,0.05755563,23156.0,23155.0,0.0652]
["bitfinex","BTCUSD",1674335856877,0.36118063,23156.0,23155.0,0.0652]
["bitfinex","BTCUSD",1674335857633,0.36118063,23156.0,23155.0,0.333]
["bitfinex","BTCUSD",1674335857895,0.80105095,23156.0,23155.0,0.033]
["bitfinex","BTCUSD",1674335858139,0.80105095,23156.0,23148.0,0.49841323]
["bitfinex","BTCUSD",1674335858140,1.39149482,23156.0,23148.0,0.49841323]
["bitfinex","BTCUSD",1674335858394,0.40691736,23155.0,23148.0,0.49841323]
["bitfinex","BTCUSD",1674335858654,0.40691736,23155.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335858655,1.06035848,23154.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335858909,0.94651694,23155.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335858910,0.18837,23152.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335859172,0.303625,23151.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335859422,0.51228736,23152.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335859423,0.1,23150.0,23148.0,0.059]
["bitfinex","BTCUSD",1674335859669,0.1,23150.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335859670,0.303625,23149.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335859917,0.1,23150.0,23146.0,0.53942948]
["bitfinex","BTCUSD",1674335860179,0.303625,23149.0,23146.0,0.53942948]
["bitfinex","BTCUSD",1674335860430,0.1,23150.0,23146.0,0.48042948]
["bitfinex","BTCUSD",1674335860673,0.303625,23149.0,23146.0,0.48042948]
["bitfinex","BTCUSD",1674335860919,0.1,23150.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335861217,0.1,23148.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335861478,0.48324946,23148.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335861724,0.303625,23147.0,23146.0,0.05939999]
["bitfinex","BTCUSD",1674335862228,0.303625,23147.0,23146.0,0.00439999]
["bitfinex","BTCUSD",1674335862478,0.303625,23147.0,23146.0,0.00039999]
["bitfinex","BTCUSD",1674335862976,0.336625,23147.0,23146.0,0.00539999]
["bitfinex","BTCUSD",1674335863478,0.033,23147.0,23146.0,0.00539999]
["bitfinex","BTCUSD",1674335866314,0.033,23147.0,23146.0,0.01469999]
["bitfinex","BTCUSD",1674335867432,0.44557498,23154.0,23146.0,0.19089592]
["bitfinex","BTCUSD",1674335867663,0.43281612,23154.0,23147.0,0.98464646]
["bitfinex","BTCUSD",1674335867913,0.43281612,23154.0,23148.0,0.47619593]
["bitfinex","BTCUSD",1674335867914,0.1,23153.0,23148.0,0.47619593]
["bitfinex","BTCUSD",1674335868150,0.1,23153.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674335868876,0.1,23153.0,23149.0,0.56753785]
["bitfinex","BTCUSD",1674335869113,0.1,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335870076,0.45763163,23155.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335870315,0.45169853,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335870563,0.45169853,23153.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335870564,0.303625,23152.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335870804,0.45117846,23153.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335871048,0.303625,23152.0,23150.0,0.094]
["bitfinex","BTCUSD",1674335871374,0.45117846,23153.0,23147.0,0.17949592]
["bitfinex","BTCUSD",1674335871632,0.46782296,23151.0,23150.0,0.001]
["bitfinex","BTCUSD",1674335871876,0.77144796,23151.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335872125,0.303625,23150.0,23147.0,0.39629999]
["bitfinex","BTCUSD",1674335872374,0.303625,23149.0,23147.0,0.30329999]
["bitfinex","BTCUSD",1674335872617,0.46782296,23151.0,23147.0,0.30329999]
["bitfinex","BTCUSD",1674335872871,0.46782296,23151.0,23148.0,0.44906418]
["bitfinex","BTCUSD",1674335873119,0.46782296,23151.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335873620,0.300793,23150.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335874381,0.300793,23150.0,23149.0,0.032]
["bitfinex","BTCUSD",1674335875133,0.300793,23150.0,23147.0,0.30329999]
["bitfinex","BTCUSD",1674335875392,0.46782296,23151.0,23149.0,0.007]
["bitfinex","BTCUSD",1674335875915,0.303625,23150.0,23149.0,0.007]
["bitfinex","BTCUSD",1674335876653,0.303625,23150.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335876654,0.1,23149.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335877149,0.301537,23148.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335877657,0.301537,23148.0,23147.0,0.30329999]
["bitfinex","BTCUSD",1674335877917,0.301537,23148.0,23147.0,0.31029999]
["bitfinex","BTCUSD",1674335878163,0.301537,23148.0,23147.0,0.01029999]
["bitfinex","BTCUSD",1674335878679,0.1,23149.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335878910,0.303625,23148.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335880453,0.303625,23148.0,23147.0,0.01029999]
["bitfinex","BTCUSD",1674335881268,0.90222504,23148.0,23147.0,0.01029999]
["bitfinex","BTCUSD",1674335881516,1.38540366,23148.0,23147.0,0.01029999]
["bitfinex","BTCUSD",1674335881758,1.70803466,23148.0,23147.0,0.01029999]
["bitfinex","BTCUSD",1674335882278,1.33504116,23148.0,23147.0,0.01029999]
["bitfinex","BTCUSD",1674335883790,1.33504116,23148.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335884026,1.40654116,23148.0,23147.0,0.00429999]
["bitfinex","BTCUSD",1674335884267,1.34354116,23148.0,23147.0,0.00329999]
["bitfinex","BTCUSD",1674335884518,1.42854116,23148.0,23147.0,0.00429999]
["bitfinex","BTCUSD",1674335886382,1.59139528,23148.0,23147.0,0.00429999]
["bitfinex","BTCUSD",1674335887282,1.42854116,23148.0,23147.0,0.00429999]
["bitfinex","BTCUSD",1674335889516,0.388625,23148.0,23147.0,0.18049592]
["bitfinex","BTCUSD",1674335889760,0.388625,23148.0,23147.0,0.04305999]
["bitfinex","BTCUSD",1674335890007,0.085,23148.0,23147.0,0.04305999]
["bitfinex","BTCUSD",1674335890255,0.085,23148.0,23147.0,0.5093927]
["bitfinex","BTCUSD",1674335890508,0.085,23148.0,23147.0,0.8093927]
["bitfinex","BTCUSD",1674335890736,0.1,23153.0,23147.0,0.8083927]
["bitfinex","BTCUSD",1674335890987,0.42773403,23151.0,23148.0,0.47619593]
["bitfinex","BTCUSD",1674335891222,0.42773403,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335891492,0.303625,23150.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335891725,0.42773403,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335891976,0.303625,23150.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335892229,0.1,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335892482,0.303625,23150.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335892731,0.1,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335892976,0.303625,23150.0,23148.0,0.313]
["bitfinex","BTCUSD",1674335893235,0.1,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335893527,0.306625,23150.0,23148.0,0.31]
["bitfinex","BTCUSD",1674335893776,0.294152,23149.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335894026,0.294152,23149.0,23148.0,0.301]
["bitfinex","BTCUSD",1674335894268,0.294152,23149.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335894521,0.294152,23149.0,23148.0,0.31]
["bitfinex","BTCUSD",1674335894764,0.294152,23149.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335895015,0.372152,23149.0,23148.0,0.301]
["bitfinex","BTCUSD",1674335895768,0.372052,23149.0,23148.0,0.301]
["bitfinex","BTCUSD",1674335896018,0.1,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335896816,0.078,23149.0,23148.0,0.47619593]
["bitfinex","BTCUSD",1674335897058,0.1,23153.0,23148.0,0.618821]
["bitfinex","BTCUSD",1674335897319,0.003,23151.0,23149.0,0.50400793]
["bitfinex","BTCUSD",1674335897571,0.1,23153.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335897817,0.078,23151.0,23148.0,0.47719593]
["bitfinex","BTCUSD",1674335898067,0.078,23151.0,23148.0,0.301]
["bitfinex","BTCUSD",1674335899084,0.53093136,23153.0,23148.0,0.3]
["bitfinex","BTCUSD",1674335899344,0.53893136,23153.0,23148.0,0.48919593]
["bitfinex","BTCUSD",1674335899566,0.53093136,23153.0,23148.0,0.47619593]
["bitfinex","BTCUSD",1674335899815,0.53093136,23153.0,23149.0,0.47656227]
["bitfinex","BTCUSD",1674335900061,0.078,23151.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335900316,0.53093136,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335900567,0.53893136,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335900829,0.53093136,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335901096,0.078,23151.0,23150.0,0.301]
["bitfinex","BTCUSD",1674335902108,0.53093136,23153.0,23150.0,0.301]
["bitfinex","BTCUSD",1674335902109,0.53093136,23153.0,23150.0,0.0112]
["bitfinex","BTCUSD",1674335902366,0.303513,23152.0,23150.0,0.0212]
["bitfinex","BTCUSD",1674335902626,0.1,23151.0,23150.0,0.0112]
["bitfinex","BTCUSD",1674335902858,0.481513,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335903134,0.403513,23151.0,23150.0,0.0112]
["bitfinex","BTCUSD",1674335903360,0.1,23151.0,23150.0,0.0212]
["bitfinex","BTCUSD",1674335903608,0.53093136,23153.0,23150.0,0.3112]
["bitfinex","BTCUSD",1674335903863,0.078,23151.0,23150.0,0.3122]
["bitfinex","BTCUSD",1674335904115,0.51081612,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335904365,1.35968025,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335904614,1.17131025,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335904864,1.19331025,23151.0,23150.0,0.0112]
["bitfinex","BTCUSD",1674335905162,1.19331025,23151.0,23150.0,0.0212]
["bitfinex","BTCUSD",1674335905163,1.19631025,23151.0,23150.0,0.0212]
["bitfinex","BTCUSD",1674335905374,1.19631025,23151.0,23150.0,0.0112]
["bitfinex","BTCUSD",1674335905375,1.19331025,23151.0,23150.0,0.0112]
["bitfinex","BTCUSD",1674335905626,1.19331025,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335905627,1.27131025,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335907404,0.72999413,23151.0,23150.0,0.18839593]
["bitfinex","BTCUSD",1674335907656,0.72999413,23151.0,23150.0,0.05096]
["bitfinex","BTCUSD",1674335907903,0.43275213,23151.0,23150.0,0.05096]
["bitfinex","BTCUSD",1674335908411,0.43265213,23151.0,23150.0,0.05096]
["bitfinex","BTCUSD",1674335908646,0.078,23151.0,23150.0,0.05096]
["bitfinex","BTCUSD",1674335910898,0.078,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335911151,0.07737993,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335911405,0.38089293,23151.0,23150.0,0.0122]
["bitfinex","BTCUSD",1674335911647,0.38089293,23151.0,23150.0,0.001]
["bitfinex","BTCUSD",1674335913632,0.74399558,23151.0,23150.0,0.001]
["bitfinex","BTCUSD",1674335917113,0.74389558,23151.0,23150.0,0.001]
["bitfinex","BTCUSD",1674335918121,0.1,23150.0,23148.0,0.291628]
["bitfinex","BTCUSD",1674335919357,0.303413,23149.0,23148.0,0.001]
["bitfinex","BTCUSD",1674335920611,0.303313,23149.0,23148.0,0.001]
["bitfinex","BTCUSD",1674335920865,0.303313,23149.0,23145.0,0.3]
["bitfinex","BTCUSD",1674335921110,0.078,23149.0,23148.0,0.001]
["bitfinex","BTCUSD",1674335921374,0.381313,23149.0,23148.0,0.001]
["bitfinex","BTCUSD",1674335921858,0.303313,23149.0,23146.0,0.49658195]
["bitfinex","BTCUSD",1674335922093,0.1,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335922569,0.381313,23149.0,23148.0,0.001]
["bitfinex","BTCUSD",1674335923050,0.303313,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335923301,0.1,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335924090,0.303313,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335924344,0.1,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335924593,0.303313,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335924831,0.167,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335925079,0.303313,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335925339,0.067,23149.0,23147.0,0.301]
["bitfinex","BTCUSD",1674335925593,0.303313,23148.0,23147.0,0.301]
["bitfinex","BTCUSD",1674335926103,0.067,23149.0,23147.0,0.301]
["bitfinex","BTCUSD",1674335926700,0.303313,23148.0,23147.0,0.301]
["bitfinex","BTCUSD",1674335927191,0.1,23150.0,23147.0,0.301]
["bitfinex","BTCUSD",1674335927438,0.067,23148.0,23147.0,0.301]
["bitfinex","BTCUSD",1674335927955,0.1,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335928197,0.167,23150.0,23147.0,0.301]
["bitfinex","BTCUSD",1674335928457,0.1,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335928690,0.167,23148.0,23147.0,0.001]
["bitfinex","BTCUSD",1674335928937,0.403313,23148.0,23146.0,0.49658195]
["bitfinex","BTCUSD",1674335929187,0.1,23148.0,23146.0,0.49658195]
["bitfinex","BTCUSD",1674335929438,0.303313,23147.0,23146.0,0.49658195]
["bitfinex","BTCUSD",1674335929707,0.1,23148.0,23146.0,0.79658195]
["bitfinex","BTCUSD",1674335929934,0.1,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335930413,0.403313,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335930653,0.403313,23148.0,23147.0,0.3097]
["bitfinex","BTCUSD",1674335931127,0.470313,23148.0,23147.0,0.0107]
["bitfinex","BTCUSD",1674335931366,0.470213,23148.0,23147.0,0.0107]
["bitfinex","BTCUSD",1674335932898,0.470113,23148.0,23147.0,0.0107]
["bitfinex","BTCUSD",1674335933932,0.470113,23148.0,23143.0,1.5046087]
["bitfinex","BTCUSD",1674335933933,0.46652242,23147.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335934186,0.18837,23144.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335934442,0.303313,23143.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335934721,0.1,23143.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335934960,0.303313,23142.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335935222,0.1,23143.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335935480,0.303313,23142.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335935724,0.53281612,23143.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335935725,0.85414424,23143.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335936007,0.303313,23142.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335936234,0.1,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335936490,0.403313,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335937020,0.403213,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335937528,0.464213,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335939097,0.403213,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335939377,0.494213,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335939621,0.403213,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335939881,0.494213,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335940411,0.65266828,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335940668,0.403213,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335940915,0.494213,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335941876,0.494113,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674335942397,0.394313,23141.0,23140.0,0.22239354]
["bitfinex","BTCUSD",1674335942652,0.394313,23141.0,23140.0,0.34619761]
["bitfinex","BTCUSD",1674335942653,0.091,23141.0,23140.0,0.34619761]
["bitfinex","BTCUSD",1674335942900,0.0812,23141.0,23140.0,0.34619761]
["bitfinex","BTCUSD",1674335943238,0.0812,23141.0,23140.0,0.34819761]
["bitfinex","BTCUSD",1674335943689,0.49682241,23145.0,23140.0,0.34819761]
["bitfinex","BTCUSD",1674335943945,0.082,23141.0,23140.0,0.34919761]
["bitfinex","BTCUSD",1674335944437,0.082,23141.0,23140.0,0.45245919]
["bitfinex","BTCUSD",1674335945218,0.1,23145.0,23140.0,0.45245919]
["bitfinex","BTCUSD",1674335945219,0.1,23145.0,23140.0,0.63175163]
["bitfinex","BTCUSD",1674335945468,0.175,23145.0,23141.0,0.3]
["bitfinex","BTCUSD",1674335945726,0.1,23145.0,23141.0,0.3]
["bitfinex","BTCUSD",1674335945963,0.1,23145.0,23141.0,0.57945751]
["bitfinex","BTCUSD",1674335946211,0.1,23147.0,23142.0,0.52728955]
["bitfinex","BTCUSD",1674335946464,0.1,23147.0,23143.0,0.47619593]
["bitfinex","BTCUSD",1674335946704,0.49134947,23148.0,23144.0,0.00012714]
["bitfinex","BTCUSD",1674335946941,0.007,23145.0,23144.0,0.21508307]
["bitfinex","BTCUSD",1674335947178,0.49134947,23148.0,23144.0,0.33888714]
["bitfinex","BTCUSD",1674335947428,0.008,23147.0,23144.0,0.51508307]
["bitfinex","BTCUSD",1674335947674,0.008,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674335948193,0.49134947,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674335948444,0.49734947,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674335948705,0.49134947,23148.0,23144.0,0.00012714]
["bitfinex","BTCUSD",1674335948976,0.49134947,23148.0,23145.0,0.003]
["bitfinex","BTCUSD",1674335948977,0.06,23147.0,23145.0,0.003]
["bitfinex","BTCUSD",1674335949220,0.4611592,23149.0,23144.0,0.48001287]
["bitfinex","BTCUSD",1674335949464,0.003,23148.0,23145.0,0.326]
["bitfinex","BTCUSD",1674335949675,0.4611592,23149.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335949887,0.4610592,23149.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335950139,0.06,23147.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335950380,0.1,23150.0,23146.0,0.04456]
["bitfinex","BTCUSD",1674335950639,0.1,23150.0,23146.0,0.22075593]
["bitfinex","BTCUSD",1674335950880,0.303313,23149.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335951126,0.370313,23148.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335951381,0.06648016,23148.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335951630,0.303313,23147.0,23146.0,0.36817065]
["bitfinex","BTCUSD",1674335951874,0.30069,23150.0,23146.0,0.66817065]
["bitfinex","BTCUSD",1674335952154,0.78614658,23150.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335952400,0.1,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674335952898,0.1,23148.0,23146.0,0.36817065]
["bitfinex","BTCUSD",1674335952899,0.403313,23148.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335953157,0.45326613,23147.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335953402,0.75657913,23147.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335954983,0.82357913,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335960320,0.75657913,23147.0,23146.0,0.0058]
["bitfinex","BTCUSD",1674335960574,0.82357913,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335968882,0.94477404,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335969132,1.25639525,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335970859,1.36489525,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335971109,1.68688183,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335971842,2.65293697,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335972081,2.52575005,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335972337,2.62793697,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335972558,2.86314617,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335973114,1.33989525,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335973616,1.23989525,23147.0,23146.0,0.0078]
["bitfinex","BTCUSD",1674335974366,0.370313,23147.0,23146.0,0.04656]
["bitfinex","BTCUSD",1674335974617,0.067,23147.0,23146.0,0.34656]
["bitfinex","BTCUSD",1674335975136,0.067,23147.0,23146.0,0.77417958]
["bitfinex","BTCUSD",1674335975882,0.067,23147.0,23146.0,1.37952421]
["bitfinex","BTCUSD",1674335976127,0.067,23147.0,23146.0,1.35405026]
["bitfinex","BTCUSD",1674335976379,0.46782844,23153.0,23146.0,1.19716776]
["bitfinex","BTCUSD",1674335976630,0.46782844,23153.0,23147.0,0.50134693]
["bitfinex","BTCUSD",1674335976871,0.46782844,23153.0,23148.0,0.81513693]
["bitfinex","BTCUSD",1674335977139,0.46782844,23153.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674335977396,0.47382844,23153.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674335977639,0.46782844,23153.0,23149.0,0.57032379]
["bitfinex","BTCUSD",1674335977880,0.52482844,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335978116,0.46782844,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335978354,0.303313,23152.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335978601,0.46782844,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335979600,0.47382844,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335979860,0.46782844,23153.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335980131,0.52882844,23153.0,23150.0,0.303]
["bitfinex","BTCUSD",1674335980370,0.46782844,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674335980875,0.303313,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674335981368,0.303313,23152.0,23150.0,0.03]
["bitfinex","BTCUSD",1674335981369,0.303313,23152.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335981618,0.52882844,23153.0,23151.0,0.003]
["bitfinex","BTCUSD",1674335981867,0.403172,23152.0,23151.0,0.003]
["bitfinex","BTCUSD",1674335982418,0.403172,23152.0,23149.0,0.39412786]
["bitfinex","BTCUSD",1674335982670,0.303313,23151.0,23149.0,0.39412786]
["bitfinex","BTCUSD",1674335982930,0.102,23152.0,23147.0,0.5479]
["bitfinex","BTCUSD",1674335982931,0.303313,23150.0,23147.0,0.5479]
["bitfinex","BTCUSD",1674335983184,0.161,23152.0,23151.0,0.003]
["bitfinex","BTCUSD",1674335983436,0.39628088,23151.0,23146.0,1.16444211]
["bitfinex","BTCUSD",1674335983718,0.403313,23150.0,23149.0,0.018]
["bitfinex","BTCUSD",1674335984223,0.403313,23150.0,23146.0,1.16444211]
["bitfinex","BTCUSD",1674335984478,0.1,23150.0,23146.0,1.16444211]
["bitfinex","BTCUSD",1674335984985,0.061,23152.0,23148.0,0.49985041]
["bitfinex","BTCUSD",1674335985238,0.061,23152.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335985482,0.061,23152.0,23149.0,0.47619593]
["bitfinex","BTCUSD",1674335985736,0.061,23150.0,23149.0,0.303]
["bitfinex","BTCUSD",1674335985989,0.43887607,23154.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335986240,0.87169219,23154.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674335986487,0.057,23152.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674335986738,0.303313,23151.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335986987,0.87169219,23154.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335986988,0.061,23150.0,23149.0,0.303]
["bitfinex","BTCUSD",1674335987239,0.13583,23153.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335987504,0.13583,23153.0,23150.0,0.003]
["bitfinex","BTCUSD",1674335987760,0.303313,23152.0,23150.0,0.003]
["bitfinex","BTCUSD",1674335988016,0.1,23153.0,23150.0,0.003]
["bitfinex","BTCUSD",1674335988261,0.303313,23152.0,23150.0,0.003]
["bitfinex","BTCUSD",1674335988513,0.21326922,23153.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335988767,0.161,23151.0,23149.0,0.303]
["bitfinex","BTCUSD",1674335989019,0.1,23151.0,23149.0,0.3]
["bitfinex","BTCUSD",1674335989264,0.1,23151.0,23150.0,0.003]
["bitfinex","BTCUSD",1674335989514,0.403313,23151.0,23148.0,0.49985041]
["bitfinex","BTCUSD",1674335989756,0.1,23151.0,23149.0,0.018]
["bitfinex","BTCUSD",1674335990009,0.102,23153.0,23149.0,0.018]
["bitfinex","BTCUSD",1674335990260,0.1,23153.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674335990503,0.87169219,23154.0,23150.0,0.47703934]
["bitfinex","BTCUSD",1674335990504,0.303313,23152.0,23150.0,0.47703934]
["bitfinex","BTCUSD",1674335990764,0.43887607,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674335991012,0.43887607,23154.0,23151.0,0.47473671]
["bitfinex","BTCUSD",1674335991503,0.303313,23153.0,23151.0,0.29854078]
["bitfinex","BTCUSD",1674335991753,0.43887607,23154.0,23151.0,0.29854078]
["bitfinex","BTCUSD",1674335992003,0.303313,23153.0,23151.0,0.29854078]
["bitfinex","BTCUSD",1674335992241,0.43887607,23154.0,23151.0,0.29854078]
["bitfinex","BTCUSD",1674335992491,0.303313,23153.0,23151.0,0.30154078]
["bitfinex","BTCUSD",1674335992742,0.43887607,23154.0,23151.0,0.29854078]
["bitfinex","BTCUSD",1674335992988,0.303313,23153.0,23151.0,0.30154078]
["bitfinex","BTCUSD",1674335993252,0.43887607,23154.0,23151.0,0.29854078]
["bitfinex","BTCUSD",1674335993523,0.303313,23153.0,23151.0,0.003]
["bitfinex","BTCUSD",1674335993767,0.1,23153.0,23150.0,0.47703934]
["bitfinex","BTCUSD",1674335994012,0.303313,23152.0,23150.0,0.47703934]
["bitfinex","BTCUSD",1674335994267,0.303313,23151.0,23150.0,0.47703934]
["bitfinex","BTCUSD",1674335994514,0.303313,23151.0,23150.0,0.77703934]
["bitfinex","BTCUSD",1674335994759,0.1,23153.0,23150.0,0.77703934]
["bitfinex","BTCUSD",1674335995007,0.53281612,23153.0,23148.0,0.00052011]
["bitfinex","BTCUSD",1674335995255,0.18837,23151.0,23148.0,0.00052011]
["bitfinex","BTCUSD",1674335995757,0.403313,23150.0,23148.0,0.00052011]
["bitfinex","BTCUSD",1674335996007,0.1,23151.0,23148.0,0.00052011]
["bitfinex","BTCUSD",1674335996253,0.303313,23150.0,23148.0,0.00352011]
["bitfinex","BTCUSD",1674335996502,0.42000927,23152.0,23148.0,0.30052011]
["bitfinex","BTCUSD",1674335996752,0.42000927,23152.0,23149.0,0.61429663]
["bitfinex","BTCUSD",1674335996997,0.057,23151.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335998268,0.48682953,23154.0,23150.0,0.3]
["bitfinex","BTCUSD",1674335998504,0.061,23151.0,23150.0,0.47919593]
["bitfinex","BTCUSD",1674335998754,0.061,23151.0,23150.0,0.303]
["bitfinex","BTCUSD",1674335999253,0.1,23153.0,23150.0,0.29990706]
["bitfinex","BTCUSD",1674335999496,0.1,23153.0,23150.0,0.30290706]
["bitfinex","BTCUSD",1674335999738,0.303313,23152.0,23150.0,0.29990706]
["bitfinex","BTCUSD",1674335999993,0.061,23151.0,23150.0,0.30290706]
["bitfinex","BTCUSD",1674336000237,0.364313,23151.0,23150.0,0.30290706]
["bitfinex","BTCUSD",1674336000448,0.061,23151.0,23150.0,0.30290706]
["bitfinex","BTCUSD",1674336000983,0.061,23151.0,23150.0,0.29990706]
["bitfinex","BTCUSD",1674336001240,0.002,23153.0,23150.0,0.31790706]
["bitfinex","BTCUSD",1674336001498,0.1,23155.0,23150.0,1.01260706]
["bitfinex","BTCUSD",1674336001746,0.1,23155.0,23151.0,0.17619593]
["bitfinex","BTCUSD",1674336002243,0.303313,23154.0,23151.0,0.17619593]
["bitfinex","BTCUSD",1674336002494,0.1,23155.0,23150.0,1.01260706]
["bitfinex","BTCUSD",1674336002751,0.006,23153.0,23150.0,1.21880299]
["bitfinex","BTCUSD",1674336002999,0.1,23155.0,23150.0,1.01260706]
["bitfinex","BTCUSD",1674336003246,0.1,23155.0,23150.0,1.18880299]
["bitfinex","BTCUSD",1674336003498,0.59314788,23156.0,23151.0,0.46039169]
["bitfinex","BTCUSD",1674336003747,0.49314788,23156.0,23152.0,0.47619593]
["bitfinex","BTCUSD",1674336003997,0.061,23155.0,23152.0,0.47619593]
["bitfinex","BTCUSD",1674336004236,0.061,23155.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336004751,0.067,23155.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336004989,0.49314788,23156.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336005232,0.002,23155.0,23152.0,0.318]
["bitfinex","BTCUSD",1674336006229,0.290531,23154.0,23152.0,0.318]
["bitfinex","BTCUSD",1674336006504,0.49014788,23156.0,23152.0,0.318]
["bitfinex","BTCUSD",1674336006753,0.49014788,23156.0,23152.0,0.49419593]
["bitfinex","BTCUSD",1674336007257,0.49014788,23156.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336007504,0.002,23154.0,23152.0,0.319]
["bitfinex","BTCUSD",1674336007755,0.49014788,23156.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336007999,0.49214788,23156.0,23152.0,0.319]
["bitfinex","BTCUSD",1674336008508,0.1,23154.0,23152.0,0.319]
["bitfinex","BTCUSD",1674336008758,0.1,23154.0,23152.0,0.019]
["bitfinex","BTCUSD",1674336008998,0.303313,23153.0,23152.0,0.019]
["bitfinex","BTCUSD",1674336010293,0.303313,23153.0,23151.0,0.46039169]
["bitfinex","BTCUSD",1674336010547,0.1,23154.0,23151.0,0.46039169]
["bitfinex","BTCUSD",1674336010795,0.303313,23153.0,23151.0,0.46039169]
["bitfinex","BTCUSD",1674336011040,0.04907,23153.0,23151.0,0.46039169]
["bitfinex","BTCUSD",1674336011290,0.1,23155.0,23151.0,0.46039169]
["bitfinex","BTCUSD",1674336011291,0.1,23155.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336011542,0.49014788,23156.0,23153.0,0.17619593]
["bitfinex","BTCUSD",1674336012422,0.49014788,23156.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336012670,0.303313,23155.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336012883,0.49014788,23156.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336013914,0.49014788,23156.0,23152.0,0.303]
["bitfinex","BTCUSD",1674336013915,0.059,23155.0,23152.0,0.303]
["bitfinex","BTCUSD",1674336014160,0.059,23155.0,23153.0,0.47558506]
["bitfinex","BTCUSD",1674336014412,0.49014788,23156.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336014659,0.54914788,23156.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336014949,0.49014788,23156.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336015162,0.363313,23155.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336015408,0.403313,23155.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336015664,0.403313,23155.0,23154.0,0.003]
["bitfinex","BTCUSD",1674336016655,0.303313,23155.0,23154.0,0.003]
["bitfinex","BTCUSD",1674336016899,0.303313,23155.0,23151.0,0.3]
["bitfinex","BTCUSD",1674336017150,0.06,23155.0,23154.0,0.003]
["bitfinex","BTCUSD",1674336017411,0.403313,23155.0,23151.0,0.3]
["bitfinex","BTCUSD",1674336017652,0.16,23155.0,23154.0,0.003]
["bitfinex","BTCUSD",1674336017892,0.463313,23155.0,23154.0,0.003]
["bitfinex","BTCUSD",1674336018657,0.06,23155.0,23154.0,0.04176]
["bitfinex","BTCUSD",1674336018911,0.06,23155.0,23154.0,0.48390138]
["bitfinex","BTCUSD",1674336019152,0.06,23155.0,23154.0,1.10884138]
["bitfinex","BTCUSD",1674336019394,0.06,23155.0,23154.0,0.78390138]
["bitfinex","BTCUSD",1674336020418,0.00548563,23156.0,23154.0,0.78090138]
["bitfinex","BTCUSD",1674336020656,0.00548563,23156.0,23155.0,0.3]
["bitfinex","BTCUSD",1674336022206,0.01348563,23156.0,23155.0,0.3]
["bitfinex","BTCUSD",1674336023461,0.01348563,23156.0,23155.0,0.29836371]
["bitfinex","BTCUSD",1674336024701,0.00848563,23156.0,23155.0,0.29836371]
["bitfinex","BTCUSD",1674336026942,0.00848563,23156.0,23152.0,0.10329841]
["bitfinex","BTCUSD",1674336026943,0.51147701,23156.0,23152.0,0.10329841]
["bitfinex","BTCUSD",1674336027189,0.51147701,23156.0,23151.0,0.56405765]
["bitfinex","BTCUSD",1674336027190,0.303313,23155.0,23151.0,0.56405765]
["bitfinex","BTCUSD",1674336027428,0.1,23155.0,23151.0,0.46075924]
["bitfinex","BTCUSD",1674336027670,0.303313,23154.0,23151.0,0.46075924]
["bitfinex","BTCUSD",1674336027931,0.1,23155.0,23151.0,0.46075924]
["bitfinex","BTCUSD",1674336028186,0.303313,23154.0,23152.0,0.001]
["bitfinex","BTCUSD",1674336028424,0.1,23155.0,23151.0,0.46075924]
["bitfinex","BTCUSD",1674336028677,0.303313,23154.0,23151.0,0.46875924]
["bitfinex","BTCUSD",1674336028936,0.53781612,23155.0,23151.0,0.46875924]
["bitfinex","BTCUSD",1674336029182,0.303313,23154.0,23151.0,0.46875924]
["bitfinex","BTCUSD",1674336029441,0.1,23153.0,23151.0,0.46875924]
["bitfinex","BTCUSD",1674336029731,0.1,23153.0,23151.0,0.008]
["bitfinex","BTCUSD",1674336029732,0.303313,23152.0,23151.0,0.008]
["bitfinex","BTCUSD",1674336029981,0.303313,23152.0,23150.0,0.7127]
["bitfinex","BTCUSD",1674336030221,0.303313,23152.0,23148.0,0.37826582]
["bitfinex","BTCUSD",1674336030471,0.1,23153.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336030678,0.1,23153.0,23151.0,0.001]
["bitfinex","BTCUSD",1674336030679,0.182,23153.0,23151.0,0.001]
["bitfinex","BTCUSD",1674336030973,0.182,23153.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336030974,0.303313,23152.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336031241,0.043,23152.0,23150.0,0.001]
["bitfinex","BTCUSD",1674336031494,0.303313,23151.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336031751,0.043,23152.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336032010,0.043,23152.0,23149.0,0.308]
["bitfinex","BTCUSD",1674336033287,0.38738755,23154.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336033539,0.043,23152.0,23150.0,0.001]
["bitfinex","BTCUSD",1674336033773,0.38738755,23154.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336034048,0.303313,23151.0,23149.0,0.48419593]
["bitfinex","BTCUSD",1674336034306,0.38738755,23154.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336034514,0.39238755,23154.0,23149.0,0.48419593]
["bitfinex","BTCUSD",1674336035010,0.303313,23153.0,23149.0,0.48419593]
["bitfinex","BTCUSD",1674336035251,0.39238755,23154.0,23149.0,0.41129841]
["bitfinex","BTCUSD",1674336035502,0.39238755,23154.0,23149.0,0.58749434]
["bitfinex","BTCUSD",1674336035980,0.303313,23153.0,23149.0,0.58749434]
["bitfinex","BTCUSD",1674336036232,0.303313,23152.0,23149.0,0.308]
["bitfinex","BTCUSD",1674336036467,0.1,23153.0,23149.0,0.41129841]
["bitfinex","BTCUSD",1674336036708,0.300137,23152.0,23149.0,0.41129841]
["bitfinex","BTCUSD",1674336036961,0.1,23153.0,23149.0,0.308]
["bitfinex","BTCUSD",1674336037198,0.39238755,23154.0,23150.0,0.40635288]
["bitfinex","BTCUSD",1674336037199,0.38738755,23154.0,23150.0,0.40635288]
["bitfinex","BTCUSD",1674336037443,0.005,23152.0,23151.0,0.3]
["bitfinex","BTCUSD",1674336037760,0.38738755,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674336038001,0.308313,23153.0,23151.0,0.3]
["bitfinex","BTCUSD",1674336038263,0.18837,23155.0,23151.0,0.47619593]
["bitfinex","BTCUSD",1674336038518,0.082,23152.0,23151.0,0.40429841]
["bitfinex","BTCUSD",1674336039028,0.082,23152.0,23151.0,0.301]
["bitfinex","BTCUSD",1674336039286,0.082,23152.0,23151.0,0.40429841]
["bitfinex","BTCUSD",1674336039539,0.10048563,23156.0,23151.0,0.40329841]
["bitfinex","BTCUSD",1674336039787,0.082,23154.0,23151.0,0.58049434]
["bitfinex","BTCUSD",1674336040043,0.082,23154.0,23151.0,0.40429841]
["bitfinex","BTCUSD",1674336040283,0.10048563,23156.0,23152.0,0.41222656]
["bitfinex","BTCUSD",1674336040523,0.10048563,23156.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336041012,0.303313,23155.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336041261,0.10048563,23156.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336041487,0.303313,23155.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336041725,0.10048563,23156.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336041962,0.303313,23155.0,23153.0,0.301]
["bitfinex","BTCUSD",1674336042210,0.18348563,23156.0,23153.0,0.301]
["bitfinex","BTCUSD",1674336042454,0.303313,23155.0,23153.0,0.301]
["bitfinex","BTCUSD",1674336042682,0.18348563,23156.0,23153.0,0.301]
["bitfinex","BTCUSD",1674336042930,0.303313,23155.0,23153.0,0.301]
["bitfinex","BTCUSD",1674336043192,0.18348563,23156.0,23153.0,0.301]
["bitfinex","BTCUSD",1674336043429,0.303313,23155.0,23153.0,0.301]
["bitfinex","BTCUSD",1674336043681,0.72118612,23154.0,23150.0,0.10381852]
["bitfinex","BTCUSD",1674336043959,0.73612912,23153.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336044203,0.1,23152.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336044463,0.303313,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336044685,0.73612912,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336044957,0.74462912,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336045244,1.16586426,23151.0,23150.0,0.00152011]
["bitfinex","BTCUSD",1674336045680,1.59171554,23151.0,23150.0,0.00152011]
["bitfinex","BTCUSD",1674336045937,1.80073382,23151.0,23150.0,0.00152011]
["bitfinex","BTCUSD",1674336046189,1.80073382,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336046668,1.37488254,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336046919,1.85935524,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336047657,1.95735524,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336047896,1.37488254,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336048157,1.89396679,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336048397,1.79596679,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336048625,1.47688254,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336049124,1.52505752,23151.0,23150.0,0.00052011]
["bitfinex","BTCUSD",1674336049603,1.52505752,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336050118,1.71342752,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336050384,2.06556307,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336051378,1.74432793,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336051609,2.06556307,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336051861,2.01738809,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336052104,2.06556307,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336054878,1.74432793,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336055908,1.69615295,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336057915,1.55595793,23151.0,23150.0,0.00043404]
["bitfinex","BTCUSD",1674336058166,1.71342752,23151.0,23150.0,4.04e-06]
["bitfinex","BTCUSD",1674336059150,1.61142752,23151.0,23150.0,4.04e-06]
["bitfinex","BTCUSD",1674336059386,1.70942752,23151.0,23150.0,4.04e-06]
["bitfinex","BTCUSD",1674336060625,1.61142752,23151.0,23150.0,4.04e-06]
["bitfinex","BTCUSD",1674336060879,1.70942752,23151.0,23150.0,4.04e-06]
["bitfinex","BTCUSD",1674336068910,5.596e-05,23149.0,23144.0,0.00659327]
["bitfinex","BTCUSD",1674336069160,0.18837,23145.0,23144.0,0.00659327]
["bitfinex","BTCUSD",1674336069398,0.92449912,23145.0,23144.0,0.00659327]
["bitfinex","BTCUSD",1674336071872,1.4649831,23145.0,23144.0,0.00659327]
["bitfinex","BTCUSD",1674336072119,1.3669831,23145.0,23144.0,0.00659327]
["bitfinex","BTCUSD",1674336072333,1.62168141,23145.0,23144.0,0.00659327]
["bitfinex","BTCUSD",1674336073358,1.4649831,23145.0,23144.0,0.00659327]
["bitfinex","BTCUSD",1674336075567,1.4649831,23145.0,23144.0,3.27e-06]
["bitfinex","BTCUSD",1674336075568,1.79471824,23145.0,23144.0,3.27e-06]
["bitfinex","BTCUSD",1674336076547,1.84289322,23145.0,23144.0,3.27e-06]
["bitfinex","BTCUSD",1674336076817,3.15109818,23145.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674336077062,0.62118612,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674336077305,1.24573426,23141.0,23140.0,0.00743761]
["bitfinex","BTCUSD",1674336077548,1.73264513,23141.0,23140.0,7.61e-06]
["bitfinex","BTCUSD",1674336078034,1.41140999,23141.0,23140.0,7.61e-06]
["bitfinex","BTCUSD",1674336078281,1.6301345,23141.0,23140.0,7.61e-06]
["bitfinex","BTCUSD",1674336078769,1.7281345,23141.0,23140.0,7.61e-06]
["bitfinex","BTCUSD",1674336079023,1.6301345,23141.0,23140.0,7.61e-06]
["bitfinex","BTCUSD",1674336080003,2.40596964,23141.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336080247,1.00314822,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336080499,1.78462234,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336080730,2.23922234,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336080986,2.28739732,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336081762,2.38539732,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336082479,2.28739732,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336082714,2.38539732,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336084513,2.57376732,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336085990,2.25253218,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336086510,2.08209218,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336087997,2.25253218,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336088252,2.25253218,23140.0,23139.0,0.17621207]
["bitfinex","BTCUSD",1674336088253,1.50916024,23140.0,23139.0,0.17621207]
["bitfinex","BTCUSD",1674336088493,1.32079024,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336089216,1.42079024,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336090208,1.32279024,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336090454,1.42079024,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336090707,1.32279024,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336091448,1.48390626,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336091684,1.58190626,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336092441,1.32279024,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336092673,1.42079024,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336100327,1.60864033,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336107364,0.83360921,23140.0,23139.0,0.03877614]
["bitfinex","BTCUSD",1674336107619,0.53029621,23140.0,23139.0,0.03877614]
["bitfinex","BTCUSD",1674336108357,0.43229621,23140.0,23139.0,0.03877614]
["bitfinex","BTCUSD",1674336108603,0.52229621,23140.0,23139.0,0.03877614]
["bitfinex","BTCUSD",1674336109072,0.43229621,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336109314,0.52029621,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336110779,0.82228621,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336111028,0.92360921,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336111293,0.62029621,23140.0,23139.0,1.614e-05]
["bitfinex","BTCUSD",1674336111526,0.1,23139.0,23137.0,0.47208198]
["bitfinex","BTCUSD",1674336111771,0.1,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674336112012,0.1,23139.0,23137.0,0.17208198]
["bitfinex","BTCUSD",1674336112259,0.1,23139.0,23137.0,0.47208198]
["bitfinex","BTCUSD",1674336113233,0.1,23139.0,23136.0,0.67997853]
["bitfinex","BTCUSD",1674336113234,0.43281612,23138.0,23136.0,0.67997853]
["bitfinex","BTCUSD",1674336113494,0.403313,23137.0,23136.0,0.67997853]
["bitfinex","BTCUSD",1674336113752,0.591683,23137.0,23136.0,0.67997853]
["bitfinex","BTCUSD",1674336114956,0.591683,23137.0,23136.0,0.97997853]
["bitfinex","BTCUSD",1674336115211,0.28837,23137.0,23136.0,0.67997853]
["bitfinex","BTCUSD",1674336115457,0.591683,23137.0,23136.0,0.67997853]
["bitfinex","BTCUSD",1674336115700,0.630683,23137.0,23136.0,0.67997853]
["bitfinex","BTCUSD",1674336116436,0.630683,23137.0,23136.0,0.00647853]
["bitfinex","BTCUSD",1674336116686,0.98943203,23137.0,23136.0,0.00647853]
["bitfinex","BTCUSD",1674336116932,1.07843203,23137.0,23136.0,0.00647853]
["bitfinex","BTCUSD",1674336119692,1.51124815,23137.0,23136.0,0.00647853]
["bitfinex","BTCUSD",1674336121637,1.51124815,23137.0,23136.0,0.00539963]
["bitfinex","BTCUSD",1674336122603,1.51124815,23137.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336122604,0.1,23136.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336122848,0.53281612,23136.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336123094,0.303313,23135.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336123357,0.53281612,23136.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336123840,0.303313,23135.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336124091,0.53281612,23136.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336124335,0.303313,23135.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336124592,0.53281612,23136.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336124824,0.1,23134.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336126588,0.19,23134.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336127539,0.09,23134.0,23133.0,0.2883627]
["bitfinex","BTCUSD",1674336128044,0.09,23134.0,23133.0,0.2833627]
["bitfinex","BTCUSD",1674336128280,0.09,23134.0,23133.0,0.56701479]
["bitfinex","BTCUSD",1674336128522,0.09,23134.0,23133.0,0.77840638]
["bitfinex","BTCUSD",1674336128762,0.09,23134.0,23133.0,0.98459577]
["bitfinex","BTCUSD",1674336130211,0.39774903,23137.0,23133.0,0.98459577]
["bitfinex","BTCUSD",1674336130450,0.39774903,23137.0,23133.0,0.82063052]
["bitfinex","BTCUSD",1674336130451,0.09,23134.0,23133.0,0.82063052]
["bitfinex","BTCUSD",1674336130686,0.09,23134.0,23133.0,0.66990992]
["bitfinex","BTCUSD",1674336130937,0.09,23134.0,23133.0,0.98942392]
["bitfinex","BTCUSD",1674336131194,0.09,23134.0,23133.0,0.60769573]
["bitfinex","BTCUSD",1674336131445,0.1,23136.0,23133.0,0.10352084]
["bitfinex","BTCUSD",1674336131690,0.1,23136.0,23132.0,1.334109]
["bitfinex","BTCUSD",1674336132217,0.09,23134.0,23132.0,1.334109]
["bitfinex","BTCUSD",1674336132524,0.1,23136.0,23133.0,0.10352084]
["bitfinex","BTCUSD",1674336132745,0.01,23136.0,23133.0,0.40352084]
["bitfinex","BTCUSD",1674336132992,0.39774903,23137.0,23134.0,0.25840334]
["bitfinex","BTCUSD",1674336133249,0.39774903,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336133724,0.006,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336134710,0.39774903,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336135196,0.39774903,23137.0,23135.0,0.40352084]
["bitfinex","BTCUSD",1674336135447,0.39774903,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336135448,0.09,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336135693,0.39774903,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336136426,0.48774903,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336136670,0.1,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336136917,0.1,23136.0,23134.0,0.40352084]
["bitfinex","BTCUSD",1674336137181,0.1,23136.0,23134.0,0.3]
["bitfinex","BTCUSD",1674336137922,0.1,23136.0,23133.0,0.40352084]
["bitfinex","BTCUSD",1674336138170,0.138,23136.0,23133.0,0.40352084]
["bitfinex","BTCUSD",1674336138414,0.1635749,23136.0,23133.0,0.40352084]
["bitfinex","BTCUSD",1674336138669,0.94363929,23135.0,23133.0,0.3]
["bitfinex","BTCUSD",1674336138933,0.64032629,23135.0,23131.0,0.74772084]
["bitfinex","BTCUSD",1674336139190,0.403313,23134.0,23131.0,0.74772084]
["bitfinex","BTCUSD",1674336139411,0.1,23134.0,23132.0,0.10352084]
["bitfinex","BTCUSD",1674336139653,0.1,23134.0,23131.0,0.25840334]
["bitfinex","BTCUSD",1674336139889,0.301845,23133.0,23131.0,0.10352084]
["bitfinex","BTCUSD",1674336140153,0.1,23132.0,23130.0,0.266401]
["bitfinex","BTCUSD",1674336140915,0.09948009,23132.0,23130.0,0.266401]
["bitfinex","BTCUSD",1674336141662,0.10948009,23132.0,23130.0,0.266401]
["bitfinex","BTCUSD",1674336141943,0.09948009,23132.0,23131.0,0.3]
["bitfinex","BTCUSD",1674336142204,0.13748009,23132.0,23130.0,0.4115185]
["bitfinex","BTCUSD",1674336142970,0.49389728,23131.0,23130.0,0.00799766]
["bitfinex","BTCUSD",1674336143235,0.79721028,23131.0,23130.0,0.00799766]
["bitfinex","BTCUSD",1674336144053,1.65156346,23131.0,23130.0,0.00799766]
["bitfinex","BTCUSD",1674336144558,1.66006346,23131.0,23130.0,0.00799766]
["bitfinex","BTCUSD",1674336144804,1.3385264,23131.0,23130.0,0.00799766]
["bitfinex","BTCUSD",1674336145372,1.51116405,23131.0,23130.0,0.00799766]
["bitfinex","BTCUSD",1674336145593,0.1,23130.0,23125.0,0.1126767]
["bitfinex","BTCUSD",1674336145832,0.75435318,23129.0,23125.0,0.1126767]
["bitfinex","BTCUSD",1674336146064,1.02449912,23128.0,23125.0,0.30915586]
["bitfinex","BTCUSD",1674336146305,0.73612912,23127.0,23125.0,0.30915586]
["bitfinex","BTCUSD",1674336146554,0.43281612,23127.0,23125.0,0.30915586]
["bitfinex","BTCUSD",1674336146800,0.69140162,23128.0,23125.0,0.4126767]
["bitfinex","BTCUSD",1674336146801,0.50303162,23128.0,23125.0,0.4126767]
["bitfinex","BTCUSD",1674336147520,0.09,23127.0,23125.0,0.4126767]
["bitfinex","BTCUSD",1674336147764,0.50303162,23128.0,23125.0,0.4126767]
["bitfinex","BTCUSD",1674336148001,0.50903162,23128.0,23125.0,0.30915586]
["bitfinex","BTCUSD",1674336148211,0.50303162,23128.0,23125.0,0.4126767]
["bitfinex","BTCUSD",1674336148459,0.50303162,23128.0,23125.0,0.30915586]
["bitfinex","BTCUSD",1674336149002,0.1,23130.0,23125.0,0.30915586]
["bitfinex","BTCUSD",1674336149277,0.43281612,23129.0,23125.0,0.58887263]
["bitfinex","BTCUSD",1674336149513,0.09,23128.0,23125.0,0.4076767]
["bitfinex","BTCUSD",1674336149783,0.74626207,23131.0,23126.0,0.45816911]
["bitfinex","BTCUSD",1674336149784,0.59046207,23131.0,23126.0,0.45816911]
["bitfinex","BTCUSD",1674336150038,0.006,23128.0,23127.0,0.90101677]
["bitfinex","BTCUSD",1674336150297,0.59046207,23131.0,23127.0,0.90101677]
["bitfinex","BTCUSD",1674336150298,0.59046207,23131.0,23127.0,0.72117984]
["bitfinex","BTCUSD",1674336150549,0.09,23129.0,23127.0,0.57971677]
["bitfinex","BTCUSD",1674336150763,0.59046207,23131.0,23127.0,0.3]
["bitfinex","BTCUSD",1674336151008,0.62846207,23131.0,23127.0,0.3]
["bitfinex","BTCUSD",1674336151299,0.59046207,23131.0,23127.0,0.3]
["bitfinex","BTCUSD",1674336151631,0.68146207,23131.0,23127.0,0.47619593]
["bitfinex","BTCUSD",1674336151821,0.091,23131.0,23128.0,0.60242515]
["bitfinex","BTCUSD",1674336152062,0.091,23131.0,23129.0,0.73535784]
["bitfinex","BTCUSD",1674336152306,0.08190001,23131.0,23130.0,0.68303107]
["bitfinex","BTCUSD",1674336152554,0.39329874,23136.0,23130.0,0.68303107]
["bitfinex","BTCUSD",1674336152555,0.39329874,23136.0,23130.0,0.98303107]
["bitfinex","BTCUSD",1674336152792,0.074,23131.0,23130.0,1.36124352]
["bitfinex","BTCUSD",1674336153067,0.24781,23135.0,23130.0,1.7005117]
["bitfinex","BTCUSD",1674336153337,0.24781,23135.0,23131.0,0.10330154]
["bitfinex","BTCUSD",1674336153568,0.24781,23135.0,23132.0,0.308629]
["bitfinex","BTCUSD",1674336153840,0.24781,23135.0,23131.0,0.3]
["bitfinex","BTCUSD",1674336153841,0.007,23136.0,23133.0,0.6135]
["bitfinex","BTCUSD",1674336154117,0.007,23136.0,23134.0,0.319785]
["bitfinex","BTCUSD",1674336154358,0.54565248,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674336155365,0.54565248,23138.0,23133.0,0.3]
["bitfinex","BTCUSD",1674336155598,0.007,23135.0,23133.0,0.3]
["bitfinex","BTCUSD",1674336156099,0.007,23135.0,23134.0,0.016]
["bitfinex","BTCUSD",1674336156328,0.69381248,23138.0,23133.0,0.3]
["bitfinex","BTCUSD",1674336156598,0.70081248,23138.0,23133.0,0.316]
["bitfinex","BTCUSD",1674336156857,0.69381248,23138.0,23133.0,0.3]
["bitfinex","BTCUSD",1674336157092,0.007,23135.0,23133.0,0.316]
["bitfinex","BTCUSD",1674336157328,0.69381248,23138.0,23133.0,0.295]
["bitfinex","BTCUSD",1674336157576,0.70081248,23138.0,23133.0,0.311]
["bitfinex","BTCUSD",1674336158789,0.1,23135.0,23133.0,0.295]
["bitfinex","BTCUSD",1674336159039,0.107,23135.0,23133.0,0.295]
["bitfinex","BTCUSD",1674336159338,0.107,23135.0,23133.0,0.311]
["bitfinex","BTCUSD",1674336159582,0.1,23135.0,23133.0,0.295]
["bitfinex","BTCUSD",1674336159847,0.107,23135.0,23133.0,0.311]
["bitfinex","BTCUSD",1674336160567,0.1,23135.0,23133.0,0.295]
["bitfinex","BTCUSD",1674336161300,0.38355201,23136.0,23133.0,0.295]
["bitfinex","BTCUSD",1674336161545,0.1,23137.0,23133.0,0.48719593]
["bitfinex","BTCUSD",1674336161779,0.1,23137.0,23133.0,0.47119593]
["bitfinex","BTCUSD",1674336162308,0.007,23135.0,23133.0,0.48719593]
["bitfinex","BTCUSD",1674336162559,0.1,23137.0,23134.0,0.44971596]
["bitfinex","BTCUSD",1674336162822,0.1,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336163069,0.107,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336163308,0.1,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336163771,0.137,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336164373,0.1,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336165115,0.105,23137.0,23135.0,0.316]
["bitfinex","BTCUSD",1674336165371,0.1,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336165634,0.174,23137.0,23135.0,0.302]
["bitfinex","BTCUSD",1674336165867,0.1,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336166118,0.105,23137.0,23135.0,0.316]
["bitfinex","BTCUSD",1674336166360,0.105,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336166361,0.1,23137.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336167385,0.1,23137.0,23135.0,0.316]
["bitfinex","BTCUSD",1674336167386,0.105,23137.0,23135.0,0.316]
["bitfinex","BTCUSD",1674336168203,0.303313,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674336168432,0.303313,23136.0,23135.0,0.002]
["bitfinex","BTCUSD",1674336168674,0.7308203,23136.0,23135.0,0.002]
["bitfinex","BTCUSD",1674336169164,0.7308203,23136.0,23131.0,0.80661365]
["bitfinex","BTCUSD",1674336169165,0.1,23135.0,23131.0,0.80661365]
["bitfinex","BTCUSD",1674336170936,0.1,23135.0,23131.0,0.70331211]
["bitfinex","BTCUSD",1674336171183,0.107,23135.0,23131.0,0.81761365]
["bitfinex","BTCUSD",1674336171460,0.107,23135.0,23131.0,0.71431211]
["bitfinex","BTCUSD",1674336172224,0.107,23135.0,23131.0,0.81761365]
["bitfinex","BTCUSD",1674336172744,0.1,23135.0,23131.0,0.80161365]
["bitfinex","BTCUSD",1674336173537,0.43953,23139.0,23131.0,0.80161365]
["bitfinex","BTCUSD",1674336173538,3.0956367,23140.0,23133.0,0.10330154]
["bitfinex","BTCUSD",1674336173784,3.0956367,23140.0,23134.0,0.57961447]
["bitfinex","BTCUSD",1674336173785,0.4304367,23140.0,23134.0,0.57961447]
["bitfinex","BTCUSD",1674336174038,0.4304367,23140.0,23135.0,0.89956847]
["bitfinex","BTCUSD",1674336174338,0.4304367,23140.0,23136.0,0.50332893]
["bitfinex","BTCUSD",1674336174595,0.4354367,23140.0,23137.0,1.04678247]
["bitfinex","BTCUSD",1674336174841,0.4304367,23140.0,23138.0,0.0161]
["bitfinex","BTCUSD",1674336175089,0.1,23139.0,23138.0,0.0161]
["bitfinex","BTCUSD",1674336176087,0.177,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336177367,0.077,23139.0,23138.0,0.06017]
["bitfinex","BTCUSD",1674336178599,0.177,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336180091,0.403313,23139.0,23138.0,0.0161]
["bitfinex","BTCUSD",1674336180344,0.177,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336180593,0.480313,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336181081,0.177,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336182065,0.480313,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336184328,0.91312912,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336184821,1.31870448,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336185066,1.23466618,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336185318,1.64820214,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336189337,1.32666508,23139.0,23138.0,0.0171]
["bitfinex","BTCUSD",1674336192092,1.32666508,23139.0,23138.0,0.01701954]
["bitfinex","BTCUSD",1674336197264,1.52371532,23139.0,23138.0,0.01701954]
["bitfinex","BTCUSD",1674336197529,2.50874168,23139.0,23138.0,9.54e-06]
["bitfinex","BTCUSD",1674336197778,3.07028861,23139.0,23138.0,9.54e-06]
["bitfinex","BTCUSD",1674336198033,5.046e-05,23137.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336198299,0.18837,23133.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336198539,0.389198,23132.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336198790,0.014115,23131.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336199044,0.289198,23130.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336199297,0.42153706,23132.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336199547,0.303313,23131.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336199793,0.42153706,23132.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336200039,0.303313,23131.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336200295,0.1,23130.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336200542,0.303313,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336201276,0.1,23130.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336201763,0.089,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336203251,0.1,23130.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336203501,0.189,23130.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336203753,0.303313,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336204001,0.492313,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336204511,0.75399555,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336205264,0.84299555,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336205511,0.53968255,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336208000,0.84299555,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336208509,0.53968255,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336208994,0.84299555,23129.0,23128.0,0.0096147]
["bitfinex","BTCUSD",1674336210003,0.1,23128.0,23125.0,0.00415586]
["bitfinex","BTCUSD",1674336210489,0.303313,23127.0,23125.0,0.00415586]
["bitfinex","BTCUSD",1674336210741,0.6104716,23128.0,23125.0,0.00415586]
["bitfinex","BTCUSD",1674336211019,0.303313,23127.0,23125.0,0.00415586]
["bitfinex","BTCUSD",1674336211260,0.1,23128.0,23124.0,0.69221437]
["bitfinex","BTCUSD",1674336211507,0.43052251,23127.0,23124.0,0.69221437]
["bitfinex","BTCUSD",1674336211725,0.403313,23126.0,23124.0,0.69221437]
["bitfinex","BTCUSD",1674336211978,0.303313,23125.0,23124.0,0.69221437]
["bitfinex","BTCUSD",1674336212244,0.1,23126.0,23124.0,0.30851437]
["bitfinex","BTCUSD",1674336212766,0.303313,23125.0,23124.0,0.30851437]
["bitfinex","BTCUSD",1674336213009,0.029,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336213275,0.303313,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336213520,0.191,23126.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336213751,0.37534689,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336213998,0.46634689,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336214244,0.37534689,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336215783,0.46634689,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336217525,0.76965989,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336217783,0.76556989,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336218280,0.46634689,23125.0,23124.0,0.00351437]
["bitfinex","BTCUSD",1674336218547,0.1,23124.0,23123.0,0.21248278]
["bitfinex","BTCUSD",1674336219934,0.1,23124.0,23123.0,0.21418278]
["bitfinex","BTCUSD",1674336220435,0.37534689,23125.0,23123.0,0.21418278]
["bitfinex","BTCUSD",1674336221218,0.401725,23124.0,23123.0,0.21418278]
["bitfinex","BTCUSD",1674336221760,0.1,23124.0,23123.0,0.21418278]
["bitfinex","BTCUSD",1674336222003,0.19,23124.0,23123.0,0.21418278]
["bitfinex","BTCUSD",1674336222508,0.09,23124.0,23123.0,0.21418278]
["bitfinex","BTCUSD",1674336224000,0.09,23124.0,23123.0,0.53299878]
["bitfinex","BTCUSD",1674336225016,0.1,23129.0,23123.0,0.53299878]
["bitfinex","BTCUSD",1674336225265,0.008,23124.0,23123.0,0.22318278]
["bitfinex","BTCUSD",1674336226525,0.1,23126.0,23123.0,0.21418278]
["bitfinex","BTCUSD",1674336226782,0.1,23126.0,23123.0,0.22318278]
["bitfinex","BTCUSD",1674336227280,0.48558876,23126.0,23123.0,0.22318278]
["bitfinex","BTCUSD",1674336227560,0.303313,23125.0,23123.0,0.0107]
["bitfinex","BTCUSD",1674336227814,0.55712791,23126.0,23123.0,0.0107]
["bitfinex","BTCUSD",1674336227815,0.80695686,23126.0,23123.0,0.0107]
["bitfinex","BTCUSD",1674336228062,0.303313,23125.0,23123.0,0.0107]
["bitfinex","BTCUSD",1674336228315,0.1,23124.0,23123.0,0.0107]
["bitfinex","BTCUSD",1674336228532,0.403313,23124.0,23123.0,0.0017]
["bitfinex","BTCUSD",1674336229060,0.1,23124.0,23123.0,0.0017]
["bitfinex","BTCUSD",1674336229311,0.1,23124.0,23123.0,0.0027]
["bitfinex","BTCUSD",1674336229825,0.1,23124.0,23121.0,0.31140102]
["bitfinex","BTCUSD",1674336230078,0.181,23124.0,23123.0,0.001]
["bitfinex","BTCUSD",1674336232832,0.1,23123.0,23121.0,0.30740102]
["bitfinex","BTCUSD",1674336233328,0.081,23124.0,23122.0,0.3572653]
["bitfinex","BTCUSD",1674336233571,0.081,23124.0,23123.0,0.3]
["bitfinex","BTCUSD",1674336234816,0.081,23124.0,23123.0,0.295]
["bitfinex","BTCUSD",1674336235793,0.1,23125.0,23123.0,0.295]
["bitfinex","BTCUSD",1674336237010,0.082,23124.0,23123.0,0.296]
["bitfinex","BTCUSD",1674336237251,0.1,23125.0,23123.0,0.295]
["bitfinex","BTCUSD",1674336237489,0.182,23125.0,23123.0,0.296]
["bitfinex","BTCUSD",1674336238000,0.303313,23124.0,23123.0,0.001]
["bitfinex","BTCUSD",1674336238498,0.182,23125.0,23123.0,0.001]
["bitfinex","BTCUSD",1674336238988,0.298501,23124.0,23123.0,0.001]
["bitfinex","BTCUSD",1674336239463,0.49107253,23124.0,23123.0,0.001]
["bitfinex","BTCUSD",1674336239707,0.79438553,23124.0,23123.0,0.001]
["bitfinex","BTCUSD",1674336239952,0.1,23123.0,23121.0,0.00740102]
["bitfinex","BTCUSD",1674336241678,0.106,23123.0,23121.0,0.01540102]
["bitfinex","BTCUSD",1674336243403,0.326,23123.0,23121.0,0.01540102]
["bitfinex","BTCUSD",1674336244445,0.47561112,23122.0,23121.0,0.01540102]
["bitfinex","BTCUSD",1674336245418,0.57561112,23122.0,23121.0,0.01540102]
["bitfinex","BTCUSD",1674336245666,0.58161112,23122.0,23121.0,0.01540102]
["bitfinex","BTCUSD",1674336246170,0.88492412,23122.0,23121.0,0.01540102]
["bitfinex","BTCUSD",1674336246417,1.80988806,23122.0,23121.0,1.02e-06]
["bitfinex","BTCUSD",1674336247192,2.50988807,23122.0,23121.0,1.02e-06]
["bitfinex","BTCUSD",1674336247437,2.50388807,23122.0,23120.0,0.00948699]
["bitfinex","BTCUSD",1674336247687,1.00012422,23121.0,23120.0,0.00948699]
["bitfinex","BTCUSD",1674336247933,1.91735031,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336248187,2.61735032,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336248664,2.70935032,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336249416,3.57419842,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336249901,2.61246291,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336250157,3.38531147,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336250398,2.61146291,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336250641,2.52046291,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336250884,2.61146291,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336251365,3.04899436,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336251604,2.95799436,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336252133,3.91387506,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336252378,3.04899436,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336252647,3.9139073,23121.0,23120.0,6.99e-06]
["bitfinex","BTCUSD",1674336252896,0.1,23120.0,23108.0,0.61088964]
["bitfinex","BTCUSD",1674336253153,0.1,23120.0,23109.0,0.4008579]
["bitfinex","BTCUSD",1674336253154,0.18837,23114.0,23109.0,0.4008579]
["bitfinex","BTCUSD",1674336253415,0.303313,23113.0,23110.0,0.3]
["bitfinex","BTCUSD",1674336253663,0.62118612,23114.0,23110.0,0.3]
["bitfinex","BTCUSD",1674336253906,0.1,23113.0,23110.0,0.3]
["bitfinex","BTCUSD",1674336254161,0.70000001,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674336255181,0.70000001,23111.0,23109.0,0.4008579]
["bitfinex","BTCUSD",1674336255451,0.1,23110.0,23109.0,0.4008579]
["bitfinex","BTCUSD",1674336255695,0.80000001,23110.0,23108.0,0.61088964]
["bitfinex","BTCUSD",1674336255941,0.43768703,23112.0,23107.0,0.39163098]
["bitfinex","BTCUSD",1674336256188,0.43768703,23112.0,23107.0,0.56782691]
["bitfinex","BTCUSD",1674336256432,0.43768703,23112.0,23108.0,0.3]
["bitfinex","BTCUSD",1674336256684,0.43768703,23112.0,23108.0,0.47619593]
["bitfinex","BTCUSD",1674336256934,0.039,23111.0,23108.0,0.3]
["bitfinex","BTCUSD",1674336257177,0.43768703,23112.0,23108.0,0.3]
["bitfinex","BTCUSD",1674336257434,0.39768703,23112.0,23108.0,0.3]
["bitfinex","BTCUSD",1674336257646,0.38768703,23112.0,23108.0,0.3]
["bitfinex","BTCUSD",1674336257934,0.11,23111.0,23108.0,0.3]
["bitfinex","BTCUSD",1674336258189,0.1,23111.0,23108.0,0.3]
["bitfinex","BTCUSD",1674336259634,0.01,23111.0,23108.0,0.47634151]
["bitfinex","BTCUSD",1674336259888,0.01,23111.0,23109.0,0.76612315]
["bitfinex","BTCUSD",1674336260125,0.01,23111.0,23110.0,0.613355]
["bitfinex","BTCUSD",1674336260628,0.05907,23111.0,23110.0,0.613355]
["bitfinex","BTCUSD",1674336260875,0.22,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674336261351,0.259,23111.0,23110.0,0.3]
["bitfinex","BTCUSD",1674336262593,0.259,23111.0,23110.0,0.61467057]
["bitfinex","BTCUSD",1674336262824,0.23310001,23111.0,23110.0,0.7908665]
["bitfinex","BTCUSD",1674336263083,0.22590001,23111.0,23110.0,1.12765172]
["bitfinex","BTCUSD",1674336263351,0.17719001,23111.0,23110.0,0.65978806]
["bitfinex","BTCUSD",1674336263564,0.13819001,23111.0,23110.0,1.04286544]
["bitfinex","BTCUSD",1674336263821,0.14619001,23111.0,23110.0,0.66478806]
["bitfinex","BTCUSD",1674336264063,0.13819001,23111.0,23110.0,0.65978806]
["bitfinex","BTCUSD",1674336264321,0.14619001,23111.0,23110.0,0.66478806]
["bitfinex","BTCUSD",1674336264577,0.14619001,23111.0,23110.0,1.12436088]
["bitfinex","BTCUSD",1674336264831,0.14619001,23111.0,23110.0,1.12421531]
["bitfinex","BTCUSD",1674336266291,0.14619001,23111.0,23110.0,1.08319479]
["bitfinex","BTCUSD",1674336267994,0.14619001,23111.0,23110.0,0.78319479]
["bitfinex","BTCUSD",1674336269011,0.13819001,23111.0,23110.0,0.77819479]
["bitfinex","BTCUSD",1674336269255,0.14619001,23111.0,23110.0,0.78319479]
["bitfinex","BTCUSD",1674336269529,0.14619001,23111.0,23110.0,1.08319479]
["bitfinex","BTCUSD",1674336271237,0.14619001,23111.0,23110.0,0.78319479]
["bitfinex","BTCUSD",1674336271507,0.14619001,23111.0,23110.0,0.7380773]
["bitfinex","BTCUSD",1674336271752,0.14619001,23111.0,23110.0,0.7330773]
["bitfinex","BTCUSD",1674336272799,0.14619001,23111.0,23110.0,1.0330773]
["bitfinex","BTCUSD",1674336273797,0.13819001,23111.0,23110.0,1.0280773]
["bitfinex","BTCUSD",1674336274053,0.14719001,23111.0,23110.0,1.0330773]
["bitfinex","BTCUSD",1674336275064,0.14719001,23111.0,23110.0,1.0280773]
["bitfinex","BTCUSD",1674336275570,0.14719001,23111.0,23110.0,1.17649633]
["bitfinex","BTCUSD",1674336275825,0.14719001,23111.0,23110.0,1.07319479]
["bitfinex","BTCUSD",1674336276406,0.13247101,23111.0,23110.0,1.17649633]
["bitfinex","BTCUSD",1674336276885,0.13247101,23111.0,23110.0,1.35684306]
["bitfinex","BTCUSD",1674336277145,0.13247101,23111.0,23110.0,1.35672423]
["bitfinex","BTCUSD",1674336277388,0.13247101,23111.0,23110.0,1.33133163]
["bitfinex","BTCUSD",1674336277632,0.13247101,23111.0,23110.0,1.1763775]
["bitfinex","BTCUSD",1674336278878,0.13247101,23111.0,23110.0,1.35673445]
["bitfinex","BTCUSD",1674336279374,0.13247101,23111.0,23110.0,1.25355174]
["bitfinex","BTCUSD",1674336280107,0.13247101,23111.0,23110.0,1.35677553]
["bitfinex","BTCUSD",1674336280319,0.13247101,23111.0,23110.0,1.25355174]
["bitfinex","BTCUSD",1674336281119,0.13247101,23111.0,23110.0,1.45970386]
["bitfinex","BTCUSD",1674336281367,0.13247101,23111.0,23110.0,1.304787]
["bitfinex","BTCUSD",1674336281613,0.13247101,23111.0,23110.0,1.51252373]
["bitfinex","BTCUSD",1674336281875,0.25803709,23121.0,23110.0,1.40624124]
["bitfinex","BTCUSD",1674336281876,0.00794709,23121.0,23110.0,1.40624124]
["bitfinex","BTCUSD",1674336282122,0.00794709,23121.0,23115.0,0.10325959]
["bitfinex","BTCUSD",1674336282372,0.00794709,23121.0,23117.0,0.10325959]
["bitfinex","BTCUSD",1674336282632,0.00459809,23121.0,23118.0,0.50663693]
["bitfinex","BTCUSD",1674336282897,0.00459809,23121.0,23117.0,0.3]
["bitfinex","BTCUSD",1674336282898,0.00459809,23121.0,23119.0,0.77908493]
["bitfinex","BTCUSD",1674336283156,0.00392809,23121.0,23120.0,0.330562]
["bitfinex","BTCUSD",1674336283406,0.00392809,23121.0,23120.0,0.3]
["bitfinex","BTCUSD",1674336284469,0.00392809,23121.0,23119.0,0.0474]
["bitfinex","BTCUSD",1674336284714,0.00392809,23121.0,23120.0,0.5908553]
["bitfinex","BTCUSD",1674336284952,0.00392809,23121.0,23120.0,1.1129303]
["bitfinex","BTCUSD",1674336285172,0.00392809,23121.0,23120.0,1.1878163]
["bitfinex","BTCUSD",1674336286689,0.00392809,23121.0,23120.0,1.1248163]
["bitfinex","BTCUSD",1674336286949,0.00392809,23121.0,23120.0,0.7988553]
["bitfinex","BTCUSD",1674336287448,0.00392809,23121.0,23120.0,0.8618553]
["bitfinex","BTCUSD",1674336287700,0.00392809,23121.0,23120.0,0.7988553]
["bitfinex","BTCUSD",1674336287948,0.00392809,23121.0,23120.0,0.8908553]
["bitfinex","BTCUSD",1674336288662,0.00392809,23121.0,23120.0,0.7988553]
["bitfinex","BTCUSD",1674336289688,0.00392809,23121.0,23120.0,0.8618553]
["bitfinex","BTCUSD",1674336289943,0.00392809,23121.0,23120.0,0.7988553]
["bitfinex","BTCUSD",1674336290188,0.00392809,23121.0,23120.0,1.2149703]
["bitfinex","BTCUSD",1674336290433,0.00353529,23121.0,23120.0,1.1229703]
["bitfinex","BTCUSD",1674336290678,0.00353529,23121.0,23120.0,1.1859703]
["bitfinex","BTCUSD",1674336290924,0.00353529,23121.0,23120.0,1.1229703]
["bitfinex","BTCUSD",1674336291173,0.00353529,23121.0,23120.0,1.2149703]
["bitfinex","BTCUSD",1674336291434,0.00353529,23121.0,23120.0,1.1229703]
["bitfinex","BTCUSD",1674336291713,0.00353529,23121.0,23120.0,1.1859703]
["bitfinex","BTCUSD",1674336291956,0.00353529,23121.0,23120.0,1.1229703]
["bitfinex","BTCUSD",1674336292196,0.00353529,23121.0,23120.0,1.2149703]
["bitfinex","BTCUSD",1674336293175,0.22353529,23121.0,23120.0,1.1229703]
["bitfinex","BTCUSD",1674336293424,0.22353529,23121.0,23120.0,1.1859703]
["bitfinex","BTCUSD",1674336293676,0.22353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336293918,0.22353529,23121.0,23120.0,1.2099703]
["bitfinex","BTCUSD",1674336294194,0.22353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336294435,0.22353529,23121.0,23120.0,1.1809703]
["bitfinex","BTCUSD",1674336294681,0.22353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336294969,0.22353529,23121.0,23120.0,1.2099703]
["bitfinex","BTCUSD",1674336295227,0.22353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336296207,0.22353529,23121.0,23120.0,1.1809703]
["bitfinex","BTCUSD",1674336296692,0.00353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336296928,0.00353529,23121.0,23120.0,1.2099703]
["bitfinex","BTCUSD",1674336297172,0.00353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336297428,0.00353529,23121.0,23120.0,1.1809703]
["bitfinex","BTCUSD",1674336297666,0.00353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336297908,0.00353529,23121.0,23120.0,0.9099703]
["bitfinex","BTCUSD",1674336299397,0.00353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336299656,0.00353529,23121.0,23120.0,1.1809703]
["bitfinex","BTCUSD",1674336299916,0.00353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336300160,0.00353529,23121.0,23120.0,1.2099703]
["bitfinex","BTCUSD",1674336300414,0.00353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336300665,0.00353529,23121.0,23120.0,1.1809703]
["bitfinex","BTCUSD",1674336300912,0.00353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336301170,0.00353529,23121.0,23120.0,1.2099703]
["bitfinex","BTCUSD",1674336302181,0.00353529,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336302439,0.00318177,23121.0,23120.0,1.28422989]
["bitfinex","BTCUSD",1674336302688,0.00318177,23121.0,23120.0,1.22122989]
["bitfinex","BTCUSD",1674336302951,0.00318177,23121.0,23120.0,1.2099703]
["bitfinex","BTCUSD",1674336303193,0.00318177,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336303442,0.00318177,23121.0,23120.0,1.1809703]
["bitfinex","BTCUSD",1674336303709,0.00318177,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336303969,0.00318177,23121.0,23120.0,1.2099703]
["bitfinex","BTCUSD",1674336304181,0.00318177,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336304724,0.21318177,23121.0,23120.0,1.1179703]
["bitfinex","BTCUSD",1674336304975,0.21318177,23121.0,23120.0,1.28422989]
["bitfinex","BTCUSD",1674336305220,0.21318177,23121.0,23120.0,1.22122989]
["bitfinex","BTCUSD",1674336305466,0.21318177,23121.0,23120.0,1.31322989]
["bitfinex","BTCUSD",1674336305704,0.21318177,23121.0,23120.0,1.22122989]
["bitfinex","BTCUSD",1674336305952,0.20818177,23121.0,23120.0,1.1809703]
["bitfinex","BTCUSD",1674336306197,0.20818177,23121.0,23120.0,0.8809703]
["bitfinex","BTCUSD",1674336306461,0.20818177,23121.0,23120.0,0.8179703]
["bitfinex","BTCUSD",1674336306709,0.20818177,23121.0,23120.0,0.9099703]
["bitfinex","BTCUSD",1674336306956,0.20818177,23121.0,23120.0,0.092]
["bitfinex","BTCUSD",1674336307692,0.20818177,23121.0,23119.0,0.0474]
["bitfinex","BTCUSD",1674336307938,0.20818177,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336308192,0.20818177,23121.0,23119.0,0.0474]
["bitfinex","BTCUSD",1674336308407,0.20818177,23121.0,23120.0,0.092]
["bitfinex","BTCUSD",1674336308686,0.20818177,23121.0,23119.0,0.3474]
["bitfinex","BTCUSD",1674336308932,0.20818177,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336309185,0.20818177,23121.0,23119.0,0.3474]
["bitfinex","BTCUSD",1674336310688,0.20818177,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336311431,0.20818177,23121.0,23119.0,0.3474]
["bitfinex","BTCUSD",1674336311686,0.20818177,23121.0,23119.0,0.4394]
["bitfinex","BTCUSD",1674336311900,0.20818177,23121.0,23119.0,0.3474]
["bitfinex","BTCUSD",1674336312115,0.20818177,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336312368,0.20818177,23121.0,23119.0,0.3474]
["bitfinex","BTCUSD",1674336313418,0.20818177,23121.0,23119.0,0.4394]
["bitfinex","BTCUSD",1674336314433,0.20818177,23121.0,23120.0,0.319605]
["bitfinex","BTCUSD",1674336314676,0.20818177,23121.0,23120.0,0.619605]
["bitfinex","BTCUSD",1674336315461,0.20818177,23121.0,23120.0,0.682605]
["bitfinex","BTCUSD",1674336316196,0.20818177,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336318495,0.59371689,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336318740,0.59371689,23121.0,23120.0,0.363]
["bitfinex","BTCUSD",1674336318982,0.59371689,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336319244,0.93029189,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336320011,1.34663661,23121.0,23120.0,0.063]
["bitfinex","BTCUSD",1674336320259,1.03029189,23121.0,23115.0,0.47955673]
["bitfinex","BTCUSD",1674336320510,0.44302872,23120.0,23116.0,0.3]
["bitfinex","BTCUSD",1674336320756,0.41634472,23120.0,23115.0,0.47955673]
["bitfinex","BTCUSD",1674336320974,0.1,23118.0,23115.0,0.37629714]
["bitfinex","BTCUSD",1674336321450,0.1,23118.0,23115.0,0.065]
["bitfinex","BTCUSD",1674336321696,0.1,23118.0,23114.0,0.25814897]
["bitfinex","BTCUSD",1674336321937,0.1,23118.0,23115.0,0.10325959]
["bitfinex","BTCUSD",1674336322428,0.1,23118.0,23115.0,0.40325959]
["bitfinex","BTCUSD",1674336322681,0.42635768,23117.0,23115.0,0.365]
["bitfinex","BTCUSD",1674336322926,0.42635768,23117.0,23115.0,0.3]
["bitfinex","BTCUSD",1674336323162,0.1,23116.0,23115.0,0.365]
["bitfinex","BTCUSD",1674336323405,0.1,23116.0,23115.0,0.3]
["bitfinex","BTCUSD",1674336323643,0.1,23116.0,23115.0,0.065]
["bitfinex","BTCUSD",1674336323908,0.1,23116.0,23114.0,0.40325959]
["bitfinex","BTCUSD",1674336324388,0.1,23116.0,23115.0,0.065]
["bitfinex","BTCUSD",1674336324636,0.1,23116.0,23115.0,0.16825959]
["bitfinex","BTCUSD",1674336324891,0.1,23116.0,23115.0,0.46825959]
["bitfinex","BTCUSD",1674336325447,0.42635768,23117.0,23115.0,0.46825959]
["bitfinex","BTCUSD",1674336326921,0.1,23116.0,23115.0,0.40325959]
["bitfinex","BTCUSD",1674336327166,0.1,23116.0,23115.0,0.46825959]
["bitfinex","BTCUSD",1674336327663,0.1,23116.0,23115.0,0.365]
["bitfinex","BTCUSD",1674336328375,0.1,23116.0,23114.0,0.40325959]
["bitfinex","BTCUSD",1674336328617,0.1,23116.0,23115.0,0.065]
["bitfinex","BTCUSD",1674336329113,0.42635768,23117.0,23115.0,0.16825959]
["bitfinex","BTCUSD",1674336329370,0.42635768,23117.0,23115.0,0.40325959]
["bitfinex","BTCUSD",1674336329614,0.004,23116.0,23115.0,0.305]
["bitfinex","BTCUSD",1674336330346,0.42635768,23117.0,23115.0,0.3]
["bitfinex","BTCUSD",1674336330840,0.1,23116.0,23115.0,0.3]
["bitfinex","BTCUSD",1674336331332,0.1,23116.0,23115.0,0.005]
["bitfinex","BTCUSD",1674336331594,0.1,23116.0,23114.0,0.40325959]
["bitfinex","BTCUSD",1674336331848,0.004,23117.0,23115.0,0.007]
["bitfinex","BTCUSD",1674336332097,0.67519623,23121.0,23116.0,0.46787411]
["bitfinex","BTCUSD",1674336332349,0.1,23120.0,23117.0,0.79359293]
["bitfinex","BTCUSD",1674336332593,0.1,23120.0,23117.0,0.47619593]
["bitfinex","BTCUSD",1674336332868,0.57519623,23121.0,23117.0,0.47619593]
["bitfinex","BTCUSD",1674336333115,0.0226121,23120.0,23118.0,0.314855]
["bitfinex","BTCUSD",1674336333358,0.0226121,23120.0,23119.0,0.690486]
["bitfinex","BTCUSD",1674336333623,0.0226121,23120.0,23119.0,0.390486]
["bitfinex","BTCUSD",1674336333865,0.0226121,23120.0,23119.0,0.374]
["bitfinex","BTCUSD",1674336334570,0.0226121,23120.0,23119.0,0.695758]
["bitfinex","BTCUSD",1674336335590,0.0226121,23120.0,23119.0,0.80413612]
["bitfinex","BTCUSD",1674336335875,0.0266121,23120.0,23119.0,0.6956841]
["bitfinex","BTCUSD",1674336336119,0.0266121,23120.0,23119.0,0.79906222]
["bitfinex","BTCUSD",1674336336354,0.0266121,23120.0,23119.0,0.7846841]
["bitfinex","BTCUSD",1674336336570,0.0266121,23120.0,23119.0,0.88806222]
["bitfinex","BTCUSD",1674336336785,0.0266121,23120.0,23119.0,0.7846841]
["bitfinex","BTCUSD",1674336338546,0.0266121,23120.0,23119.0,0.4629261]
["bitfinex","BTCUSD",1674336339057,0.0266121,23120.0,23119.0,0.1629261]
["bitfinex","BTCUSD",1674336339764,0.0226121,23120.0,23119.0,0.0739261]
["bitfinex","BTCUSD",1674336340256,0.0266121,23120.0,23119.0,0.0739261]
["bitfinex","BTCUSD",1674336340668,0.0266121,23120.0,23119.0,0.3739261]
["bitfinex","BTCUSD",1674336341097,0.0266121,23120.0,23119.0,0.6877561]
["bitfinex","BTCUSD",1674336341826,0.0266121,23120.0,23119.0,0.3739261]
["bitfinex","BTCUSD",1674336343313,0.0266121,23120.0,23119.0,0.79075822]
["bitfinex","BTCUSD",1674336343824,0.0266121,23120.0,23119.0,0.6873801]
["bitfinex","BTCUSD",1674336344072,0.0266121,23120.0,23119.0,0.3739261]
["bitfinex","BTCUSD",1674336344317,0.1266121,23120.0,23119.0,0.3739261]
["bitfinex","BTCUSD",1674336350066,0.1266121,23120.0,23116.0,0.2582675]
["bitfinex","BTCUSD",1674336350317,0.312163,23119.0,23116.0,0.10337812]
["bitfinex","BTCUSD",1674336350565,0.1,23118.0,23116.0,0.10337812]
["bitfinex","BTCUSD",1674336351342,0.57483746,23118.0,23117.0,0.0266]
["bitfinex","BTCUSD",1674336352142,0.57483746,23118.0,23115.0,0.2582675]
["bitfinex","BTCUSD",1674336352395,0.57483746,23118.0,23116.0,0.065]
["bitfinex","BTCUSD",1674336352645,0.57483746,23118.0,23115.0,0.10337812]
["bitfinex","BTCUSD",1674336352901,0.57883746,23118.0,23115.0,0.10337812]
["bitfinex","BTCUSD",1674336353643,0.57883746,23118.0,23115.0,0.40337812]
["bitfinex","BTCUSD",1674336353884,0.57883746,23118.0,23115.0,0.5582675]
["bitfinex","BTCUSD",1674336353885,0.57483746,23118.0,23115.0,0.5582675]
["bitfinex","BTCUSD",1674336354366,0.57483746,23118.0,23115.0,0.40337812]
["bitfinex","BTCUSD",1674336354623,0.57483746,23118.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336355097,0.02132079,23117.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336355862,0.02132079,23117.0,23115.0,0.365]
["bitfinex","BTCUSD",1674336356104,0.02132079,23117.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336356354,0.02132079,23117.0,23115.0,0.365]
["bitfinex","BTCUSD",1674336356599,0.02132079,23117.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336356841,0.02132079,23117.0,23115.0,0.40337812]
["bitfinex","BTCUSD",1674336357116,0.02132079,23117.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336358362,0.02122361,23117.0,23115.0,0.6232675]
["bitfinex","BTCUSD",1674336358851,0.02122361,23117.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336359107,0.02122361,23117.0,23115.0,0.6232675]
["bitfinex","BTCUSD",1674336359877,0.02122361,23117.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336360121,0.02122361,23117.0,23115.0,0.6232675]
["bitfinex","BTCUSD",1674336360367,0.02122361,23117.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336360860,0.02122361,23117.0,23115.0,0.365]
["bitfinex","BTCUSD",1674336361336,0.02122361,23117.0,23115.0,0.46837812]
["bitfinex","BTCUSD",1674336362091,0.02122361,23117.0,23115.0,0.6232675]
["bitfinex","BTCUSD",1674336362576,0.02122361,23117.0,23116.0,0.10337812]
["bitfinex","BTCUSD",1674336362835,0.02122361,23117.0,23116.0,0.3]
["bitfinex","BTCUSD",1674336363080,0.02122361,23117.0,23116.0,0.40337812]
["bitfinex","BTCUSD",1674336363844,0.02522361,23117.0,23116.0,1.29198441]
["bitfinex","BTCUSD",1674336364103,0.02522361,23117.0,23116.0,1.55013338]
["bitfinex","BTCUSD",1674336364347,0.01870125,23117.0,23116.0,1.3436142]
["bitfinex","BTCUSD",1674336364594,0.01870125,23117.0,23116.0,1.55065192]
["bitfinex","BTCUSD",1674336364847,0.01870125,23117.0,23116.0,1.61565192]
["bitfinex","BTCUSD",1674336365096,0.12115707,23120.0,23116.0,1.3436142]
["bitfinex","BTCUSD",1674336365351,0.12115707,23120.0,23118.0,0.10351874]
["bitfinex","BTCUSD",1674336365596,0.12115707,23120.0,23118.0,0.40351874]
["bitfinex","BTCUSD",1674336366901,0.12115707,23120.0,23118.0,0.46851874]
["bitfinex","BTCUSD",1674336367114,0.12115707,23120.0,23118.0,0.40351874]
["bitfinex","BTCUSD",1674336367372,0.12515707,23120.0,23118.0,0.40851874]
["bitfinex","BTCUSD",1674336367603,0.12515707,23120.0,23118.0,0.40351874]
["bitfinex","BTCUSD",1674336368146,0.12515707,23120.0,23118.0,0.46851874]
["bitfinex","BTCUSD",1674336368384,0.02515707,23120.0,23118.0,0.46851874]
["bitfinex","BTCUSD",1674336368832,0.02515707,23120.0,23118.0,0.62379686]
["bitfinex","BTCUSD",1674336369081,0.02515707,23120.0,23118.0,0.46851874]
["bitfinex","BTCUSD",1674336369335,0.02515707,23120.0,23118.0,0.62379686]
["bitfinex","BTCUSD",1674336369593,0.02515707,23120.0,23119.0,0.40136174]
["bitfinex","BTCUSD",1674336369839,0.02515707,23120.0,23119.0,0.70136174]
["bitfinex","BTCUSD",1674336370060,0.02515707,23120.0,23119.0,0.40351874]
["bitfinex","BTCUSD",1674336370238,0.02115707,23120.0,23119.0,0.3]
["bitfinex","BTCUSD",1674336370509,0.12115707,23120.0,23119.0,0.3]
["bitfinex","BTCUSD",1674336370634,0.12515707,23120.0,23119.0,0.3]
["bitfinex","BTCUSD",1674336370879,0.12515707,23120.0,23118.0,0.40351874]
["bitfinex","BTCUSD",1674336372021,0.12115707,23120.0,23118.0,0.40351874]
["bitfinex","BTCUSD",1674336372213,0.12115707,23120.0,23118.0,0.46851874]
["bitfinex","BTCUSD",1674336373139,0.12115707,23120.0,23118.0,0.62379686]
["bitfinex","BTCUSD",1674336373396,0.02115707,23120.0,23119.0,0.42108374]
["bitfinex","BTCUSD",1674336373621,0.02115707,23120.0,23119.0,0.90183891]
["bitfinex","BTCUSD",1674336373861,0.02115707,23120.0,23119.0,0.72108374]
["bitfinex","BTCUSD",1674336374320,0.02115707,23120.0,23119.0,0.87636186]
["bitfinex","BTCUSD",1674336375059,0.02115707,23120.0,23119.0,0.72108374]
["bitfinex","BTCUSD",1674336375560,0.02515707,23120.0,23119.0,0.72108374]
["bitfinex","BTCUSD",1674336377410,0.01515707,23120.0,23119.0,0.72108374]
["bitfinex","BTCUSD",1674336378091,0.02112855,23120.0,23119.0,0.72108374]
["bitfinex","BTCUSD",1674336378596,0.02112855,23120.0,23119.0,0.40351874]
["bitfinex","BTCUSD",1674336379618,0.02112855,23120.0,23119.0,0.71094174]
["bitfinex","BTCUSD",1674336379859,0.02112855,23120.0,23119.0,0.71617674]
["bitfinex","BTCUSD",1674336380581,0.02112855,23120.0,23119.0,0.40351874]
["bitfinex","BTCUSD",1674336381754,0.02112855,23120.0,23119.0,0.70577874]
["bitfinex","BTCUSD",1674336382713,0.02112855,23120.0,23119.0,0.86105686]
["bitfinex","BTCUSD",1674336382963,0.02112855,23120.0,23119.0,0.45361874]
["bitfinex","BTCUSD",1674336384242,0.02112855,23120.0,23119.0,0.60889686]
["bitfinex","BTCUSD",1674336384497,0.02112855,23120.0,23119.0,0.91641586]
["bitfinex","BTCUSD",1674336386125,0.02112855,23120.0,23119.0,0.94190106]
["bitfinex","BTCUSD",1674336387599,0.02112855,23120.0,23119.0,1.04541981]
["bitfinex","BTCUSD",1674336387847,0.01712855,23120.0,23119.0,0.89014169]
["bitfinex","BTCUSD",1674336388098,0.02112855,23120.0,23119.0,0.89014169]
["bitfinex","BTCUSD",1674336388360,0.01712855,23120.0,23119.0,0.94125317]
["bitfinex","BTCUSD",1674336388603,0.01712855,23120.0,23119.0,0.7721042]
["bitfinex","BTCUSD",1674336388604,0.0150157,23120.0,23119.0,0.7721042]
["bitfinex","BTCUSD",1674336389112,0.0150157,23120.0,23119.0,0.8721042]
["bitfinex","BTCUSD",1674336389360,0.0150157,23120.0,23119.0,0.6831042]
["bitfinex","BTCUSD",1674336389615,0.0150157,23120.0,23119.0,1.08188297]
["bitfinex","BTCUSD",1674336389870,0.0150157,23120.0,23119.0,0.99288297]
["bitfinex","BTCUSD",1674336390106,0.0150157,23120.0,23119.0,0.6831042]
["bitfinex","BTCUSD",1674336390893,0.0150157,23120.0,23119.0,0.7721042]
["bitfinex","BTCUSD",1674336392398,0.0150157,23120.0,23119.0,1.08188297]
["bitfinex","BTCUSD",1674336392399,0.01351414,23120.0,23119.0,1.08188297]
["bitfinex","BTCUSD",1674336392646,0.01351414,23120.0,23119.0,0.7721042]
["bitfinex","BTCUSD",1674336392891,0.0185116,23120.0,23119.0,0.7721042]
["bitfinex","BTCUSD",1674336393142,0.0185116,23120.0,23119.0,1.12911963]
["bitfinex","BTCUSD",1674336393407,0.0185116,23120.0,23119.0,1.4388984]
["bitfinex","BTCUSD",1674336394391,0.0185116,23120.0,23119.0,1.04011963]
["bitfinex","BTCUSD",1674336394635,0.0185116,23120.0,23119.0,1.12911963]
["bitfinex","BTCUSD",1674336396364,0.0185116,23120.0,23119.0,1.4388984]
["bitfinex","BTCUSD",1674336396600,0.0185116,23120.0,23119.0,1.12911963]
["bitfinex","BTCUSD",1674336396841,0.0185116,23120.0,23119.0,1.4388984]
["bitfinex","BTCUSD",1674336397079,0.0185116,23120.0,23119.0,1.43930532]
["bitfinex","BTCUSD",1674336397569,0.0185116,23120.0,23119.0,0.7721042]
["bitfinex","BTCUSD",1674336397811,0.0138923,23120.0,23119.0,0.8721042]
["bitfinex","BTCUSD",1674336398074,0.01866087,23120.0,23119.0,1.24311769]
["bitfinex","BTCUSD",1674336398320,0.01866087,23120.0,23119.0,0.8721042]
["bitfinex","BTCUSD",1674336398577,0.01866087,23120.0,23119.0,1.1821705]
["bitfinex","BTCUSD",1674336399334,0.01866087,23120.0,23119.0,1.57339767]
["bitfinex","BTCUSD",1674336399566,0.01866087,23120.0,23119.0,1.1821705]
["bitfinex","BTCUSD",1674336400318,0.01866087,23120.0,23119.0,1.54992094]
["bitfinex","BTCUSD",1674336400564,0.01866087,23120.0,23119.0,1.23985464]
["bitfinex","BTCUSD",1674336401346,0.01866087,23120.0,23119.0,1.54992094]
["bitfinex","BTCUSD",1674336402337,0.20415838,23121.0,23120.0,0.1]
["bitfinex","BTCUSD",1674336402606,0.20415838,23121.0,23120.0,1.22091974]
["bitfinex","BTCUSD",1674336403353,0.12440901,23121.0,23120.0,0.7509662]
["bitfinex","BTCUSD",1674336403598,0.12440901,23121.0,23120.0,1.0695325]
["bitfinex","BTCUSD",1674336403855,0.12440901,23121.0,23120.0,0.7594662]
["bitfinex","BTCUSD",1674336404148,0.12440901,23121.0,23120.0,0.8524662]
["bitfinex","BTCUSD",1674336404404,0.12440901,23121.0,23120.0,0.7594662]
["bitfinex","BTCUSD",1674336404649,0.12440901,23121.0,23120.0,1.16140371]
["bitfinex","BTCUSD",1674336405387,0.12440901,23121.0,23120.0,1.06940371]
["bitfinex","BTCUSD",1674336405635,0.12440901,23121.0,23120.0,1.52213126]
["bitfinex","BTCUSD",1674336405883,0.12440901,23121.0,23120.0,1.06940371]
["bitfinex","BTCUSD",1674336406629,0.12440901,23121.0,23120.0,1.62511724]
["bitfinex","BTCUSD",1674336406880,0.12440901,23121.0,23120.0,1.31517973]
["bitfinex","BTCUSD",1674336407129,0.12440901,23121.0,23120.0,0.8514662]
["bitfinex","BTCUSD",1674336407130,0.0941454,23121.0,23120.0,0.8514662]
["bitfinex","BTCUSD",1674336408106,0.0941454,23121.0,23120.0,0.7594662]
["bitfinex","BTCUSD",1674336408351,0.0941454,23121.0,23120.0,0.8514662]
["bitfinex","BTCUSD",1674336408601,0.08473087,23121.0,23120.0,0.8514662]
["bitfinex","BTCUSD",1674336410368,0.08473087,23121.0,23120.0,1.3060662]
["bitfinex","BTCUSD",1674336410619,0.00857411,23127.0,23121.0,0.5546]
["bitfinex","BTCUSD",1674336410860,0.00857411,23127.0,23126.0,0.2580929]
["bitfinex","BTCUSD",1674336411117,0.00857411,23127.0,23126.0,1.26006337]
["bitfinex","BTCUSD",1674336411368,0.00857411,23127.0,23126.0,1.10935264]
["bitfinex","BTCUSD",1674336411625,0.00857411,23127.0,23126.0,0.9028821]
["bitfinex","BTCUSD",1674336412377,0.0077167,23127.0,23126.0,0.9028821]
["bitfinex","BTCUSD",1674336412620,0.0077167,23127.0,23126.0,0.851155]
["bitfinex","BTCUSD",1674336412868,0.0077167,23127.0,23126.0,1.00593183]
["bitfinex","BTCUSD",1674336413128,0.0077167,23127.0,23126.0,0.851155]
["bitfinex","BTCUSD",1674336413401,0.0077167,23127.0,23126.0,0.943155]
["bitfinex","BTCUSD",1674336413640,0.0077167,23127.0,23126.0,1.39229837]
["bitfinex","BTCUSD",1674336413883,0.0077167,23127.0,23126.0,1.54707524]
["bitfinex","BTCUSD",1674336414371,0.0077167,23127.0,23126.0,1.34070944]
["bitfinex","BTCUSD",1674336415370,0.0077167,23127.0,23126.0,1.14386455]
["bitfinex","BTCUSD",1674336415628,0.0077167,23127.0,23126.0,0.86044737]
["bitfinex","BTCUSD",1674336416350,0.0077167,23127.0,23126.0,0.76844737]
["bitfinex","BTCUSD",1674336416608,0.0077167,23127.0,23126.0,1.16044737]
["bitfinex","BTCUSD",1674336418909,0.0077167,23127.0,23126.0,1.06844737]
["bitfinex","BTCUSD",1674336419154,0.0077167,23127.0,23126.0,1.16144737]
["bitfinex","BTCUSD",1674336422407,0.0977167,23127.0,23126.0,1.16144737]
["bitfinex","BTCUSD",1674336423660,0.08794504,23127.0,23126.0,1.5479806]
["bitfinex","BTCUSD",1674336423910,0.08794504,23127.0,23126.0,1.39320373]
["bitfinex","BTCUSD",1674336424159,0.00895822,23130.0,23126.0,1.39320373]
["bitfinex","BTCUSD",1674336424414,0.00895822,23130.0,23127.0,0.98931522]
["bitfinex","BTCUSD",1674336424685,0.00895822,23130.0,23128.0,0.302228]
["bitfinex","BTCUSD",1674336424907,0.00895822,23130.0,23129.0,0.602267]
["bitfinex","BTCUSD",1674336425149,0.00895822,23130.0,23129.0,0.302267]
["bitfinex","BTCUSD",1674336425363,0.00895822,23130.0,23129.0,0.602267]
["bitfinex","BTCUSD",1674336425908,0.00895822,23130.0,23129.0,0.695267]
["bitfinex","BTCUSD",1674336426431,0.00895822,23130.0,23129.0,1.0530342]
["bitfinex","BTCUSD",1674336428439,0.05802822,23130.0,23129.0,0.093]
["bitfinex","BTCUSD",1674336428687,0.84200244,23130.0,23129.0,0.093]
["bitfinex","BTCUSD",1674336429705,0.84200244,23130.0,23124.0,0.47052856]
["bitfinex","BTCUSD",1674336429958,0.84086856,23130.0,23129.0,0.005]
["bitfinex","BTCUSD",1674336430215,0.83978544,23130.0,23129.0,0.005]
["bitfinex","BTCUSD",1674336430958,0.1,23129.0,23125.0,0.3]
["bitfinex","BTCUSD",1674336431216,0.050774,23128.0,23125.0,0.3]
["bitfinex","BTCUSD",1674336431465,0.1,23129.0,23125.0,0.40317169]
["bitfinex","BTCUSD",1674336431965,0.1,23129.0,23125.0,0.3]
["bitfinex","BTCUSD",1674336432212,0.1,23129.0,23125.0,0.362]
["bitfinex","BTCUSD",1674336432456,0.1,23129.0,23125.0,0.46517169]
["bitfinex","BTCUSD",1674336433710,0.1,23129.0,23125.0,0.61992922]
["bitfinex","BTCUSD",1674336433962,0.1,23129.0,23125.0,0.46517169]
["bitfinex","BTCUSD",1674336435466,0.1,23129.0,23125.0,0.40317169]
["bitfinex","BTCUSD",1674336435959,0.46729524,23128.0,23125.0,0.40317169]
["bitfinex","BTCUSD",1674336436432,0.1,23127.0,23125.0,0.40317169]
["bitfinex","BTCUSD",1674336438685,0.1,23127.0,23126.0,0.10317169]
["bitfinex","BTCUSD",1674336439192,0.1,23127.0,23125.0,0.55792922]
["bitfinex","BTCUSD",1674336439452,0.72118612,23127.0,23124.0,0.46429502]
["bitfinex","BTCUSD",1674336439725,0.1,23125.0,23123.0,0.25792922]
["bitfinex","BTCUSD",1674336439974,0.053119,23124.0,23121.0,0.25792922]
["bitfinex","BTCUSD",1674336440223,0.31014,23123.0,23121.0,0.10317169]
["bitfinex","BTCUSD",1674336440477,0.31014,23123.0,23120.0,0.36112333]
["bitfinex","BTCUSD",1674336440478,0.153119,23122.0,23120.0,0.15475753]
["bitfinex","BTCUSD",1674336440728,0.1,23122.0,23120.0,0.15475753]
["bitfinex","BTCUSD",1674336440976,0.412825,23125.0,23120.0,0.15475753]
["bitfinex","BTCUSD",1674336441235,0.1,23125.0,23120.0,0.33095346]
["bitfinex","BTCUSD",1674336441992,0.4049628,23124.0,23120.0,0.33095346]
["bitfinex","BTCUSD",1674336442242,0.301079,23123.0,23121.0,0.3]
["bitfinex","BTCUSD",1674336442485,0.4049628,23124.0,23118.0,0.73237933]
["bitfinex","BTCUSD",1674336442486,0.06218,23122.0,23119.0,0.15475753]
["bitfinex","BTCUSD",1674336442737,0.301079,23121.0,23120.0,0.092]
["bitfinex","BTCUSD",1674336442987,0.1,23123.0,23120.0,0.092]
["bitfinex","BTCUSD",1674336443231,0.4049628,23124.0,23120.0,0.24675753]
["bitfinex","BTCUSD",1674336443483,0.40487633,23124.0,23120.0,0.33095346]
["bitfinex","BTCUSD",1674336443740,0.1,23123.0,23121.0,0.305]
["bitfinex","BTCUSD",1674336443981,0.320748,23122.0,23119.0,0.45475753]
["bitfinex","BTCUSD",1674336444217,0.1,23123.0,23119.0,0.45475753]
["bitfinex","BTCUSD",1674336444451,0.085,23123.0,23119.0,0.45475753]
["bitfinex","BTCUSD",1674336444963,0.085,23123.0,23119.0,0.3]
["bitfinex","BTCUSD",1674336445989,0.085,23123.0,23119.0,0.367]
["bitfinex","BTCUSD",1674336446753,0.085,23123.0,23119.0,0.3]
["bitfinex","BTCUSD",1674336447019,0.085,23123.0,23119.0,0.367]
["bitfinex","BTCUSD",1674336450723,0.085,23123.0,23119.0,0.362]
["bitfinex","BTCUSD",1674336451453,0.085,23123.0,23119.0,0.295]
["bitfinex","BTCUSD",1674336451713,0.089,23123.0,23119.0,0.295]
["bitfinex","BTCUSD",1674336452458,0.004,23123.0,23119.0,0.295]
["bitfinex","BTCUSD",1674336454976,0.004,23123.0,23120.0,0.47121489]
["bitfinex","BTCUSD",1674336455223,0.004,23123.0,23121.0,0.610438]
["bitfinex","BTCUSD",1674336455478,0.004,23123.0,23122.0,0.308755]
["bitfinex","BTCUSD",1674336455748,0.004,23123.0,23122.0,0.3]
["bitfinex","BTCUSD",1674336456250,0.40487633,23124.0,23122.0,0.3]
["bitfinex","BTCUSD",1674336456508,0.001,23123.0,23122.0,0.3]
["bitfinex","BTCUSD",1674336456720,0.000785,23123.0,23122.0,0.3]
["bitfinex","BTCUSD",1674336457214,0.40487633,23124.0,23122.0,0.3]
["bitfinex","BTCUSD",1674336457465,0.53281612,23127.0,23122.0,0.3]
["bitfinex","BTCUSD",1674336457719,0.88850491,23127.0,23123.0,0.17619593]
["bitfinex","BTCUSD",1674336458021,0.45568879,23127.0,23123.0,0.47619593]
["bitfinex","BTCUSD",1674336458285,0.004,23124.0,23123.0,0.47619593]
["bitfinex","BTCUSD",1674336458571,0.004,23124.0,23123.0,0.3]
["bitfinex","BTCUSD",1674336459078,0.004,23124.0,23123.0,0.29990897]
["bitfinex","BTCUSD",1674336459330,0.45568879,23127.0,23123.0,0.29990897]
["bitfinex","BTCUSD",1674336459580,0.46268879,23127.0,23123.0,0.4811049]
["bitfinex","BTCUSD",1674336459825,0.45568879,23127.0,23123.0,0.4761049]
["bitfinex","BTCUSD",1674336460048,0.007,23124.0,23123.0,0.30490897]
["bitfinex","BTCUSD",1674336460291,0.45568879,23127.0,23123.0,0.29990897]
["bitfinex","BTCUSD",1674336460536,0.46268879,23127.0,23123.0,0.30490897]
["bitfinex","BTCUSD",1674336461073,0.45568879,23127.0,23123.0,0.29990897]
["bitfinex","BTCUSD",1674336461322,0.007,23124.0,23123.0,0.30490897]
["bitfinex","BTCUSD",1674336461819,0.007,23124.0,23123.0,0.72336319]
["bitfinex","BTCUSD",1674336462066,0.007,23124.0,23123.0,1.04876319]
["bitfinex","BTCUSD",1674336462571,0.35568879,23127.0,23123.0,1.04376319]
["bitfinex","BTCUSD",1674336462863,0.36268879,23127.0,23124.0,0.332568]
["bitfinex","BTCUSD",1674336463120,0.35568879,23127.0,23125.0,0.3]
["bitfinex","BTCUSD",1674336464323,0.35568879,23127.0,23124.0,0.3]
["bitfinex","BTCUSD",1674336464563,0.36268879,23127.0,23125.0,0.005]
["bitfinex","BTCUSD",1674336465511,0.35568879,23127.0,23124.0,0.3]
["bitfinex","BTCUSD",1674336466261,0.36268879,23127.0,23125.0,0.005]
["bitfinex","BTCUSD",1674336466631,0.35568879,23127.0,23124.0,0.3]
["bitfinex","BTCUSD",1674336466889,1.03644379,23127.0,23121.0,0.25805987]
["bitfinex","BTCUSD",1674336467161,0.627935,23126.0,23120.0,0.75360234]
["bitfinex","BTCUSD",1674336467432,0.460974,23125.0,23120.0,0.6503]
["bitfinex","BTCUSD",1674336467676,0.1,23125.0,23120.0,0.6503]
["bitfinex","BTCUSD",1674336468671,0.1,23125.0,23121.0,0.3]
["bitfinex","BTCUSD",1674336469159,0.304577,23124.0,23121.0,0.3]
["bitfinex","BTCUSD",1674336469418,0.4786448,23124.0,23121.0,0.3]
["bitfinex","BTCUSD",1674336470167,0.4786448,23124.0,23121.0,0.367]
["bitfinex","BTCUSD",1674336470469,0.4786448,23124.0,23121.0,0.3]
["bitfinex","BTCUSD",1674336471431,0.4786448,23124.0,23121.0,0.367]
["bitfinex","BTCUSD",1674336473431,0.4786448,23124.0,23121.0,0.47030234]
["bitfinex","BTCUSD",1674336473924,0.4786448,23124.0,23121.0,0.367]
["bitfinex","BTCUSD",1674336476250,0.4786448,23124.0,23121.0,0.47030234]
["bitfinex","BTCUSD",1674336477289,0.4786448,23124.0,23121.0,0.62505987]
["bitfinex","BTCUSD",1674336479272,0.4786448,23124.0,23121.0,0.47030234]
["bitfinex","BTCUSD",1674336480521,0.1,23123.0,23121.0,0.47030234]
["bitfinex","BTCUSD",1674336480733,0.1,23123.0,23121.0,0.367]
["bitfinex","BTCUSD",1674336481730,0.0999277,23123.0,23121.0,0.47030234]
["bitfinex","BTCUSD",1674336481983,0.0999277,23123.0,23121.0,0.40330234]
["bitfinex","BTCUSD",1674336482233,0.4786448,23124.0,23121.0,0.40330234]
["bitfinex","BTCUSD",1674336482484,0.1,23126.0,23122.0,0.10330234]
["bitfinex","BTCUSD",1674336482734,0.1,23126.0,23123.0,0.7577058]
["bitfinex","BTCUSD",1674336482985,0.1,23126.0,23124.0,0.29997]
["bitfinex","BTCUSD",1674336483239,0.1,23126.0,23124.0,0.3]
["bitfinex","BTCUSD",1674336483493,0.1,23126.0,23124.0,0.40330234]
["bitfinex","BTCUSD",1674336483959,0.107,23126.0,23124.0,0.41030234]
["bitfinex","BTCUSD",1674336484481,0.107,23126.0,23124.0,0.40830234]
["bitfinex","BTCUSD",1674336486741,0.107,23126.0,23124.0,0.56305987]
["bitfinex","BTCUSD",1674336486957,0.007,23126.0,23124.0,0.56305987]
["bitfinex","BTCUSD",1674336487690,0.007,23126.0,23124.0,0.40830234]
["bitfinex","BTCUSD",1674336490757,0.107,23126.0,23124.0,0.40830234]
["bitfinex","BTCUSD",1674336491521,0.49203702,23127.0,23125.0,0.10330234]
["bitfinex","BTCUSD",1674336491839,0.1,23129.0,23125.0,0.10330234]
["bitfinex","BTCUSD",1674336491840,0.1,23129.0,23126.0,0.41779008]
["bitfinex","BTCUSD",1674336492080,0.1,23129.0,23127.0,0.3]
["bitfinex","BTCUSD",1674336493375,0.421312,23129.0,23127.0,0.3]
["bitfinex","BTCUSD",1674336493622,0.1,23129.0,23127.0,0.40354408]
["bitfinex","BTCUSD",1674336494123,0.101,23129.0,23127.0,0.40754408]
["bitfinex","BTCUSD",1674336494378,0.10895822,23130.0,23127.0,0.40754408]
["bitfinex","BTCUSD",1674336494379,0.00895822,23130.0,23128.0,0.36191001]
["bitfinex","BTCUSD",1674336494626,0.00895822,23130.0,23129.0,0.599148]
["bitfinex","BTCUSD",1674336494866,0.00947471,23134.0,23129.0,1.29402665]
["bitfinex","BTCUSD",1674336495120,0.00947471,23134.0,23131.0,0.10347577]
["bitfinex","BTCUSD",1674336495388,0.00947471,23134.0,23132.0,0.32751]
["bitfinex","BTCUSD",1674336495630,0.00947471,23134.0,23133.0,0.3]
["bitfinex","BTCUSD",1674336495875,0.41975177,23135.0,23133.0,0.3]
["bitfinex","BTCUSD",1674336496844,0.10947471,23136.0,23133.0,0.2796717]
["bitfinex","BTCUSD",1674336496845,0.00947471,23136.0,23133.0,0.2796717]
["bitfinex","BTCUSD",1674336497162,0.00947471,23136.0,23134.0,1.0870061]
["bitfinex","BTCUSD",1674336497405,0.00947471,23136.0,23135.0,0.314401]
["bitfinex","BTCUSD",1674336497649,0.00947471,23136.0,23135.0,1.20265521]
["bitfinex","BTCUSD",1674336498133,0.00947471,23136.0,23135.0,0.87309043]
["bitfinex","BTCUSD",1674336498382,0.00947471,23136.0,23135.0,0.614401]
["bitfinex","BTCUSD",1674336498636,0.00852724,23136.0,23135.0,0.614401]
["bitfinex","BTCUSD",1674336500592,0.00852724,23136.0,23135.0,0.628201]
["bitfinex","BTCUSD",1674336501099,0.00852724,23136.0,23135.0,0.720201]
["bitfinex","BTCUSD",1674336503102,2.724e-05,23136.0,23135.0,1.01957744]
["bitfinex","BTCUSD",1674336503349,0.00918574,23137.0,23135.0,1.01957744]
["bitfinex","BTCUSD",1674336503350,0.00918574,23137.0,23136.0,0.10085272]
["bitfinex","BTCUSD",1674336503606,0.00918574,23137.0,23136.0,1.09136261]
["bitfinex","BTCUSD",1674336503607,8.574e-05,23137.0,23136.0,1.09136261]
["bitfinex","BTCUSD",1674336503827,0.00984522,23139.0,23136.0,1.18084506]
["bitfinex","BTCUSD",1674336504080,0.00984522,23139.0,23137.0,0.33849951]
["bitfinex","BTCUSD",1674336504348,4.522e-05,23139.0,23138.0,0.63275]
["bitfinex","BTCUSD",1674336504854,4.522e-05,23139.0,23138.0,0.73275]
["bitfinex","BTCUSD",1674336505095,4.522e-05,23139.0,23138.0,1.14719361]
["bitfinex","BTCUSD",1674336505619,4.522e-05,23139.0,23138.0,1.04719361]
["bitfinex","BTCUSD",1674336506384,4.522e-05,23139.0,23138.0,0.74719361]
["bitfinex","BTCUSD",1674336506639,4.522e-05,23139.0,23138.0,0.83919361]
["bitfinex","BTCUSD",1674336506898,4.522e-05,23139.0,23138.0,0.42475]
["bitfinex","BTCUSD",1674336507150,4.522e-05,23139.0,23138.0,0.092]
["bitfinex","BTCUSD",1674336507397,4.522e-05,23139.0,23137.0,0.6089]
["bitfinex","BTCUSD",1674336507655,4.522e-05,23139.0,23138.0,0.093]
["bitfinex","BTCUSD",1674336507927,4.522e-05,23139.0,23137.0,0.6089]
["bitfinex","BTCUSD",1674336508670,4.522e-05,23139.0,23138.0,0.371]
["bitfinex","BTCUSD",1674336508947,4.522e-05,23139.0,23138.0,0.3]
["bitfinex","BTCUSD",1674336509915,4.522e-05,23139.0,23138.0,0.371]
["bitfinex","BTCUSD",1674336513580,4.522e-05,23139.0,23138.0,0.54719593]
["bitfinex","BTCUSD",1674336513858,4.522e-05,23139.0,23138.0,0.791093]
["bitfinex","BTCUSD",1674336514113,4.522e-05,23139.0,23138.0,0.691093]
["bitfinex","BTCUSD",1674336514865,4.522e-05,23139.0,23138.0,0.620093]
["bitfinex","BTCUSD",1674336515111,4.522e-05,23139.0,23138.0,0.713093]
["bitfinex","BTCUSD",1674336515853,4.522e-05,23139.0,23138.0,0.813093]
["bitfinex","BTCUSD",1674336517654,4.522e-05,23139.0,23138.0,0.713093]
["bitfinex","BTCUSD",1674336518151,4.522e-05,23139.0,23138.0,0.620093]
["bitfinex","BTCUSD",1674336518396,4.522e-05,23139.0,23138.0,0.712093]
["bitfinex","BTCUSD",1674336518637,0.01007318,23140.0,23139.0,0.45223541]
["bitfinex","BTCUSD",1674336518883,0.01007318,23140.0,23139.0,1.06800641]
["bitfinex","BTCUSD",1674336520620,0.01007318,23140.0,23139.0,1.16000641]
["bitfinex","BTCUSD",1674336523889,0.01007318,23140.0,23139.0,1.25200641]
["bitfinex","BTCUSD",1674336525875,0.01007318,23140.0,23139.0,0.95200641]
["bitfinex","BTCUSD",1674336527331,0.01007318,23140.0,23139.0,1.25200641]
["bitfinex","BTCUSD",1674336527827,0.01007318,23140.0,23139.0,1.06800641]
["bitfinex","BTCUSD",1674336528139,0.01007318,23140.0,23139.0,1.16100641]
["bitfinex","BTCUSD",1674336529363,0.01007318,23140.0,23139.0,1.06800641]
["bitfinex","BTCUSD",1674336529681,0.01007318,23140.0,23139.0,1.16000641]
["bitfinex","BTCUSD",1674336530464,0.01007318,23140.0,23139.0,1.06800641]
["bitfinex","BTCUSD",1674336530715,0.01007318,23140.0,23139.0,1.16100641]
["bitfinex","BTCUSD",1674336532227,0.01007318,23140.0,23139.0,1.06800641]
["bitfinex","BTCUSD",1674336532473,0.01007318,23140.0,23139.0,1.16000641]
["bitfinex","BTCUSD",1674336532961,0.01007318,23140.0,23139.0,0.81693641]
["bitfinex","BTCUSD",1674336533730,0.05914318,23140.0,23139.0,1.478e-05]
["bitfinex","BTCUSD",1674336533992,0.05914318,23140.0,23139.0,0.09301478]
["bitfinex","BTCUSD",1674336534734,0.01007318,23140.0,23139.0,0.09301478]
["bitfinex","BTCUSD",1674336535490,0.01007318,23140.0,23139.0,1.478e-05]
["bitfinex","BTCUSD",1674336535735,0.01007318,23140.0,23139.0,0.07101478]
["bitfinex","BTCUSD",1674336535992,0.01007318,23140.0,23139.0,0.37101478]
["bitfinex","BTCUSD",1674336536241,0.01007318,23140.0,23139.0,0.69415278]
["bitfinex","BTCUSD",1674336537467,0.01007318,23140.0,23139.0,0.62315278]
["bitfinex","BTCUSD",1674336538443,0.01007318,23140.0,23139.0,0.72315278]
["bitfinex","BTCUSD",1674336538672,0.00906587,23140.0,23139.0,0.82662855]
["bitfinex","BTCUSD",1674336538903,0.00906587,23140.0,23139.0,0.81862855]
["bitfinex","BTCUSD",1674336539660,0.00906587,23140.0,23139.0,1.46417452]
["bitfinex","BTCUSD",1674336539921,0.00964196,23145.0,23140.0,0.37283919]
["bitfinex","BTCUSD",1674336540174,0.00964196,23145.0,23143.0,0.10324663]
["bitfinex","BTCUSD",1674336540431,0.00964196,23145.0,23144.0,0.48088293]
["bitfinex","BTCUSD",1674336540679,0.00964196,23145.0,23144.0,1.51567808]
["bitfinex","BTCUSD",1674336540934,0.00964196,23145.0,23144.0,1.13124279]
["bitfinex","BTCUSD",1674336541197,0.00964196,23145.0,23144.0,1.33773605]
["bitfinex","BTCUSD",1674336541445,0.00964196,23145.0,23144.0,1.1828661]
["bitfinex","BTCUSD",1674336541707,0.00964196,23145.0,23144.0,1.76526895]
["bitfinex","BTCUSD",1674336541984,0.00964196,23145.0,23144.0,1.22247291]
["bitfinex","BTCUSD",1674336542224,0.00964196,23145.0,23144.0,1.65130242]
["bitfinex","BTCUSD",1674336542737,0.00964196,23145.0,23144.0,1.7546252]
["bitfinex","BTCUSD",1674336542981,0.00964196,23145.0,23144.0,1.22255769]
["bitfinex","BTCUSD",1674336543230,0.00964196,23145.0,23144.0,1.02723491]
["bitfinex","BTCUSD",1674336543471,0.05871196,23145.0,23144.0,0.72723491]
["bitfinex","BTCUSD",1674336543716,0.05871196,23145.0,23144.0,0.42754791]
["bitfinex","BTCUSD",1674336543717,0.00964196,23145.0,23144.0,0.42754791]
["bitfinex","BTCUSD",1674336544454,0.00964196,23145.0,23142.0,0.10332278]
["bitfinex","BTCUSD",1674336544731,0.00964196,23145.0,23144.0,0.071]
["bitfinex","BTCUSD",1674336544987,0.38262245,23145.0,23144.0,0.071]
["bitfinex","BTCUSD",1674336545482,0.38262245,23145.0,23141.0,0.70421034]
["bitfinex","BTCUSD",1674336545723,0.38262245,23145.0,23142.0,0.093]
["bitfinex","BTCUSD",1674336545977,0.38262245,23145.0,23141.0,0.5493554]
["bitfinex","BTCUSD",1674336546736,0.38262245,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674336546985,0.38262245,23145.0,23143.0,0.304333]
["bitfinex","BTCUSD",1674336547236,0.38262245,23145.0,23144.0,0.619471]
["bitfinex","BTCUSD",1674336547477,0.38262245,23145.0,23144.0,0.3]
["bitfinex","BTCUSD",1674336548724,0.38262245,23145.0,23143.0,0.40462278]
["bitfinex","BTCUSD",1674336548969,0.00964196,23145.0,23144.0,0.43344678]
["bitfinex","BTCUSD",1674336549213,0.00964196,23145.0,23144.0,0.73344678]
["bitfinex","BTCUSD",1674336549464,0.00964196,23145.0,23144.0,0.630124]
["bitfinex","BTCUSD",1674336550230,0.01052652,23146.0,23144.0,0.630124]
["bitfinex","BTCUSD",1674336550471,0.01052652,23146.0,23145.0,0.622789]
["bitfinex","BTCUSD",1674336550717,0.01052652,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336551217,5.2e-07,23146.0,23145.0,0.79833024]
["bitfinex","BTCUSD",1674336551465,0.01151681,23150.0,23145.0,1.89304278]
["bitfinex","BTCUSD",1674336551717,0.01151681,23150.0,23147.0,0.1033038]
["bitfinex","BTCUSD",1674336551968,0.74567193,23153.0,23148.0,0.315552]
["bitfinex","BTCUSD",1674336552222,0.01151681,23155.0,23149.0,0.80669493]
["bitfinex","BTCUSD",1674336552469,0.01151681,23155.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674336552470,0.93278775,23154.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674336552679,0.1,23153.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674336552976,0.1,23153.0,23149.0,0.79454335]
["bitfinex","BTCUSD",1674336553714,0.49997163,23154.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674336553969,0.01151681,23155.0,23151.0,0.48682093]
["bitfinex","BTCUSD",1674336554211,0.43380014,23156.0,23152.0,0.79872793]
["bitfinex","BTCUSD",1674336554458,0.43380014,23156.0,23153.0,0.32014]
["bitfinex","BTCUSD",1674336554706,0.11,23159.0,23154.0,0.611606]
["bitfinex","BTCUSD",1674336554956,0.55667637,23159.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674336555201,0.18837,23157.0,23155.0,0.17619593]
["bitfinex","BTCUSD",1674336555452,0.428081,23156.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336555707,0.040223,23155.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336556195,0.040223,23155.0,23151.0,0.093]
["bitfinex","BTCUSD",1674336556439,0.31833,23154.0,23150.0,0.35122324]
["bitfinex","BTCUSD",1674336556689,0.149974,23153.0,23150.0,0.35122324]
["bitfinex","BTCUSD",1674336556936,0.31833,23152.0,23150.0,0.35122324]
["bitfinex","BTCUSD",1674336557186,0.024,23155.0,23151.0,0.001]
["bitfinex","BTCUSD",1674336557443,1.00803313,23156.0,23151.0,0.17619593]
["bitfinex","BTCUSD",1674336557688,0.007,23153.0,23150.0,0.35722324]
["bitfinex","BTCUSD",1674336557934,0.294676,23152.0,23148.0,0.5891]
["bitfinex","BTCUSD",1674336558204,0.1,23153.0,23148.0,0.5891]
["bitfinex","BTCUSD",1674336558474,0.1,23153.0,23147.0,0.36056905]
["bitfinex","BTCUSD",1674336558475,0.28837,23153.0,23147.0,0.36056905]
["bitfinex","BTCUSD",1674336558731,0.28837,23153.0,23147.0,0.53676498]
["bitfinex","BTCUSD",1674336559255,0.107,23153.0,23150.0,0.006]
["bitfinex","BTCUSD",1674336559503,0.57256077,23154.0,23150.0,0.17619593]
["bitfinex","BTCUSD",1674336559764,0.008,23153.0,23150.0,0.47619593]
["bitfinex","BTCUSD",1674336560005,1.00537689,23154.0,23150.0,0.3]
["bitfinex","BTCUSD",1674336560247,0.007,23153.0,23150.0,0.48219593]
["bitfinex","BTCUSD",1674336560491,0.007,23153.0,23150.0,0.306]
["bitfinex","BTCUSD",1674336560737,0.304891,23152.0,23150.0,0.306]
["bitfinex","BTCUSD",1674336560973,0.007,23153.0,23150.0,0.306]
["bitfinex","BTCUSD",1674336561179,0.007,23153.0,23150.0,0.48219593]
["bitfinex","BTCUSD",1674336561425,0.007,23153.0,23150.0,0.306]
["bitfinex","BTCUSD",1674336561934,0.007,23153.0,23151.0,0.35503792]
["bitfinex","BTCUSD",1674336562183,0.007,23153.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336562421,0.002,23153.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336562664,0.47256077,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336563412,0.079,23153.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336563654,0.47256077,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336563939,0.55156077,23154.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336564679,0.335381,23153.0,23152.0,0.001]
["bitfinex","BTCUSD",1674336565166,0.435381,23153.0,23152.0,0.001]
["bitfinex","BTCUSD",1674336565672,0.435381,23153.0,23147.0,1.25079625]
["bitfinex","BTCUSD",1674336565933,0.49082322,23153.0,23152.0,0.001]
["bitfinex","BTCUSD",1674336566176,0.675869,23153.0,23152.0,0.001]
["bitfinex","BTCUSD",1674336566678,0.675869,23153.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336566679,0.596869,23153.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336567003,0.49262112,23152.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336567248,0.1,23150.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336567500,0.059805,23149.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336567745,0.57768169,23150.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336568254,0.58206606,23148.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336568533,0.63396406,23148.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336569039,0.53396406,23148.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336569278,0.48206606,23148.0,23147.0,0.88797]
["bitfinex","BTCUSD",1674336569524,0.79928806,23148.0,23147.0,1.18797]
["bitfinex","BTCUSD",1674336569774,0.56206606,23148.0,23147.0,1.18897]
["bitfinex","BTCUSD",1674336570024,0.88165306,23148.0,23147.0,1.18897]
["bitfinex","BTCUSD",1674336570273,0.56206606,23148.0,23147.0,1.18797]
["bitfinex","BTCUSD",1674336570525,0.48206606,23148.0,23143.0,0.36190493]
["bitfinex","BTCUSD",1674336570773,0.48206606,23148.0,23147.0,0.001]
["bitfinex","BTCUSD",1674336570774,0.56206606,23148.0,23147.0,0.001]
["bitfinex","BTCUSD",1674336571022,0.89600206,23148.0,23147.0,0.001]
["bitfinex","BTCUSD",1674336571517,0.89600206,23148.0,23144.0,0.3]
["bitfinex","BTCUSD",1674336571769,0.034368,23147.0,23144.0,0.3]
["bitfinex","BTCUSD",1674336572013,0.56206606,23148.0,23144.0,0.3]
["bitfinex","BTCUSD",1674336572514,0.48206606,23148.0,23144.0,0.47619593]
["bitfinex","BTCUSD",1674336573112,0.021,23147.0,23144.0,0.3]
["bitfinex","BTCUSD",1674336573330,0.48206606,23148.0,23144.0,0.302]
["bitfinex","BTCUSD",1674336573581,0.50306606,23148.0,23144.0,0.302]
["bitfinex","BTCUSD",1674336576093,0.021,23148.0,23145.0,0.54113396]
["bitfinex","BTCUSD",1674336576341,0.018299,23148.0,23146.0,0.629159]
["bitfinex","BTCUSD",1674336576618,0.018299,23148.0,23147.0,0.31216]
["bitfinex","BTCUSD",1674336576865,0.018299,23148.0,23147.0,0.61216]
["bitfinex","BTCUSD",1674336577590,0.018299,23148.0,23147.0,0.7154638]
["bitfinex","BTCUSD",1674336578113,0.01646911,23148.0,23147.0,1.16918939]
["bitfinex","BTCUSD",1674336578608,0.007,23148.0,23147.0,1.16918939]
["bitfinex","BTCUSD",1674336578853,0.37357091,23152.0,23147.0,1.16918939]
["bitfinex","BTCUSD",1674336579105,0.37357091,23152.0,23148.0,0.78655793]
["bitfinex","BTCUSD",1674336579352,0.37357091,23152.0,23149.0,0.305797]
["bitfinex","BTCUSD",1674336579599,0.37357091,23152.0,23150.0,0.3]
["bitfinex","BTCUSD",1674336580622,2.81379092,23156.0,23148.0,0.4033038]
["bitfinex","BTCUSD",1674336580874,2.81379092,23156.0,23149.0,0.56130494]
["bitfinex","BTCUSD",1674336580875,0.47078891,23155.0,23149.0,0.56130494]
["bitfinex","BTCUSD",1674336581129,0.007,23152.0,23150.0,0.47619593]
["bitfinex","BTCUSD",1674336581372,0.47078891,23155.0,23150.0,0.3]
["bitfinex","BTCUSD",1674336581635,0.47078891,23155.0,23150.0,0.47619593]
["bitfinex","BTCUSD",1674336581866,0.47078891,23155.0,23151.0,0.61417145]
["bitfinex","BTCUSD",1674336582114,0.47078891,23155.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336582646,0.49278891,23155.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336582900,0.47078891,23155.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336583158,0.49278891,23155.0,23152.0,0.303]
["bitfinex","BTCUSD",1674336584378,0.47078891,23155.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336584626,0.49278891,23155.0,23152.0,0.303]
["bitfinex","BTCUSD",1674336585136,0.022,23155.0,23152.0,0.303]
["bitfinex","BTCUSD",1674336585873,0.022,23155.0,23153.0,0.66883943]
["bitfinex","BTCUSD",1674336586113,0.022,23155.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336586832,0.01392092,23156.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336587088,0.022,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336587585,0.01392092,23156.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336587836,0.022,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336588611,0.01392092,23156.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336589601,0.03592092,23156.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336593347,0.07473635,23156.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336593591,0.70322248,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336594098,0.39814248,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336594587,0.39814248,23155.0,23153.0,0.2073]
["bitfinex","BTCUSD",1674336594822,0.42014248,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336595073,0.74108048,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336595560,0.42014248,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336595807,0.71665748,23155.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336596314,0.39814248,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336596563,0.42014248,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336597595,0.39814248,23155.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336597870,0.39814248,23155.0,23154.0,0.303]
["bitfinex","BTCUSD",1674336597871,0.42014248,23155.0,23154.0,0.303]
["bitfinex","BTCUSD",1674336598840,0.39814248,23155.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336599101,0.39802465,23155.0,23154.0,0.3]
["bitfinex","BTCUSD",1674336599348,0.42002465,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336600093,0.73182965,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336600338,0.73456865,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336600586,0.42002465,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336601586,0.73154965,23155.0,23154.0,0.306]
["bitfinex","BTCUSD",1674336601832,0.42002465,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336602604,0.42002465,23155.0,23154.0,0.04907]
["bitfinex","BTCUSD",1674336602858,0.42002465,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336603112,0.72717865,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336604113,0.42002465,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336606310,0.74354065,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336609843,1.17635677,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336610078,1.16635677,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336611100,1.16135677,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336619565,1.15635677,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336621534,1.25635677,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336624772,1.0719375,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336624992,2.76604249,23155.0,23154.0,0.006]
["bitfinex","BTCUSD",1674336625254,2.76604249,23155.0,23144.0,1.15346565]
["bitfinex","BTCUSD",1674336625255,2.81421747,23155.0,23144.0,1.15346565]
["bitfinex","BTCUSD",1674336625507,0.18837,23146.0,23144.0,1.17480664]
["bitfinex","BTCUSD",1674336625751,0.309035,23145.0,23144.0,0.99861071]
["bitfinex","BTCUSD",1674336626034,0.309035,23145.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336626276,0.309035,23145.0,23144.0,0.99861071]
["bitfinex","BTCUSD",1674336626522,0.18837,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336627395,0.40996,23145.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336627569,0.31996,23145.0,23144.0,1.19530691]
["bitfinex","BTCUSD",1674336627806,0.09,23146.0,23144.0,1.19530691]
["bitfinex","BTCUSD",1674336628048,0.09,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336628289,0.394374,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336629030,0.394374,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336629031,0.304374,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336629277,0.06393,23145.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336629518,0.81105394,23148.0,23144.0,1.19530691]
["bitfinex","BTCUSD",1674336629799,1.24387006,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336630044,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336630289,0.03245,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336631539,0.12345,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336632283,0.12345,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336632532,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336632784,0.091,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336632785,0.415324,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336633039,0.04398,23145.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336633293,0.04398,23145.0,23144.0,1.19530691]
["bitfinex","BTCUSD",1674336633544,0.1,23147.0,23144.0,1.19530691]
["bitfinex","BTCUSD",1674336633545,0.091,23146.0,23144.0,1.19530691]
["bitfinex","BTCUSD",1674336633789,1.11186006,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336634277,0.309147,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336634527,0.150157,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336634790,0.059157,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336636813,0.150157,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336637059,0.059157,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336637319,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336637565,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336637810,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336638056,0.308677,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336638299,0.399677,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336638531,0.308677,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336638795,0.399677,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336639783,0.308677,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336640011,0.091,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336640252,0.18687,23147.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336640527,0.091,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336640764,0.18687,23147.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336641016,0.091,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336641261,0.302229,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336641494,0.27787,23147.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336641758,0.18687,23147.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336641996,0.297529,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336642585,0.388529,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336643378,0.297529,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336643639,0.388529,23146.0,23145.0,0.3616]
["bitfinex","BTCUSD",1674336643897,0.297529,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336644395,0.388529,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336644652,0.299051,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336644890,0.390051,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336645131,0.299051,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336645378,0.390051,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336646392,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336646640,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336646897,0.406679,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336647386,0.315679,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336647644,0.406679,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336648455,0.315679,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336648734,0.406679,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336648945,0.315679,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336649184,0.406679,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336649438,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336649686,0.412061,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336650182,0.321061,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336650442,0.412061,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336650655,0.4115412,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336651146,0.3205412,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336651400,0.047243,23145.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336651660,0.091,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336651911,0.18687,23147.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336652152,0.091,23146.0,23144.0,0.89530691]
["bitfinex","BTCUSD",1674336652396,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336652951,0.300297,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336653222,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336653715,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336653961,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336654193,0.27787,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336654437,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336654685,0.402497,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336655195,0.311497,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336655941,0.27787,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336656190,0.288489,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336656435,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336656939,0.27787,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336657185,0.310972,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336657433,0.27787,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336657636,0.314909,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336659626,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336659887,0.312455,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336660371,0.315444,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336660622,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336660868,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336661098,0.091,23146.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336661651,0.18687,23147.0,23145.0,0.3]
["bitfinex","BTCUSD",1674336661653,0.091,23146.0,23145.0,0.92102042]
["bitfinex","BTCUSD",1674336661891,0.091,23146.0,23145.0,1.06161649]
["bitfinex","BTCUSD",1674336662123,0.36829336,23151.0,23145.0,1.16492029]
["bitfinex","BTCUSD",1674336662381,0.90110948,23151.0,23146.0,0.17619593]
["bitfinex","BTCUSD",1674336662622,0.90110948,23151.0,23147.0,0.17619593]
["bitfinex","BTCUSD",1674336662868,0.53281612,23151.0,23147.0,0.17619593]
["bitfinex","BTCUSD",1674336663103,0.58241167,23153.0,23148.0,0.17619593]
["bitfinex","BTCUSD",1674336663355,0.43281612,23152.0,23149.0,0.17619593]
["bitfinex","BTCUSD",1674336663851,0.43281612,23152.0,23149.0,0.3]
["bitfinex","BTCUSD",1674336664802,0.43281612,23152.0,23148.0,0.092]
["bitfinex","BTCUSD",1674336664803,0.312214,23151.0,23148.0,0.392]
["bitfinex","BTCUSD",1674336665066,0.055571,23150.0,23148.0,0.392]
["bitfinex","BTCUSD",1674336665329,0.1,23151.0,23148.0,0.3]
["bitfinex","BTCUSD",1674336665574,0.1,23151.0,23149.0,0.093]
["bitfinex","BTCUSD",1674336665813,0.1,23151.0,23149.0,0.0002661]
["bitfinex","BTCUSD",1674336666054,0.43281612,23152.0,23149.0,0.47603185]
["bitfinex","BTCUSD",1674336666298,0.43281612,23152.0,23150.0,0.3]
["bitfinex","BTCUSD",1674336666551,0.312984,23151.0,23150.0,0.3]
["bitfinex","BTCUSD",1674336666792,0.43281612,23152.0,23150.0,0.3]
["bitfinex","BTCUSD",1674336667858,0.325111,23151.0,23150.0,0.3]
["bitfinex","BTCUSD",1674336668095,0.43281612,23152.0,23150.0,0.3]
["bitfinex","BTCUSD",1674336668362,8.7e-05,23154.0,23150.0,0.47619593]
["bitfinex","BTCUSD",1674336668612,8.7e-05,23154.0,23151.0,0.38311869]
["bitfinex","BTCUSD",1674336668849,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336669637,0.330362,23153.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336669901,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336670130,8.7e-05,23154.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336672692,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336672991,8.7e-05,23154.0,23152.0,0.393]
["bitfinex","BTCUSD",1674336673234,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336673479,8.7e-05,23154.0,23152.0,0.093]
["bitfinex","BTCUSD",1674336673745,0.334852,23153.0,23152.0,0.093]
["bitfinex","BTCUSD",1674336674287,8.7e-05,23154.0,23152.0,0.093]
["bitfinex","BTCUSD",1674336674542,0.315121,23153.0,23152.0,0.093]
["bitfinex","BTCUSD",1674336674792,0.315121,23153.0,23151.0,0.38311869]
["bitfinex","BTCUSD",1674336675072,8.7e-05,23154.0,23151.0,0.38311869]
["bitfinex","BTCUSD",1674336675793,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336677730,8.7e-05,23154.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336679490,0.312849,23153.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336679751,8.7e-05,23154.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336680474,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336680777,8.7e-05,23154.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336681021,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336681263,0.31696,23153.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336681502,8.7e-05,23154.0,23152.0,0.301]
["bitfinex","BTCUSD",1674336681976,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336682220,8.7e-05,23154.0,23152.0,0.329]
["bitfinex","BTCUSD",1674336682475,8.7e-05,23154.0,23152.0,0.3]
["bitfinex","BTCUSD",1674336682739,8.7e-05,23154.0,23152.0,0.329]
["bitfinex","BTCUSD",1674336683495,0.324812,23153.0,23152.0,0.329]
["bitfinex","BTCUSD",1674336683741,8.7e-05,23154.0,23152.0,0.329]
["bitfinex","BTCUSD",1674336684235,0.307384,23153.0,23152.0,0.329]
["bitfinex","BTCUSD",1674336684482,8.7e-05,23154.0,23152.0,0.329]
["bitfinex","BTCUSD",1674336684983,0.65625965,23156.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336685232,0.308673,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336686739,0.059112,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336686980,0.90220577,23156.0,23154.0,0.30700036]
["bitfinex","BTCUSD",1674336687250,0.90220577,23156.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336687251,0.310647,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336687499,0.44673704,23156.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336687750,0.311115,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336687998,0.311115,23155.0,23154.0,0.30700036]
["bitfinex","BTCUSD",1674336688268,0.311115,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336688528,0.311115,23155.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336689032,0.31828,23155.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336689281,0.049505,23155.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336689522,0.049505,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336689766,0.049505,23155.0,23154.0,0.00800036]
["bitfinex","BTCUSD",1674336690022,0.049505,23155.0,23154.0,0.05107036]
["bitfinex","BTCUSD",1674336690275,0.049505,23155.0,23154.0,0.35107036]
["bitfinex","BTCUSD",1674336691059,0.049505,23155.0,23154.0,0.34307036]
["bitfinex","BTCUSD",1674336691304,0.049505,23155.0,23154.0,0.35007036]
["bitfinex","BTCUSD",1674336691550,0.049505,23155.0,23154.0,0.30700036]
["bitfinex","BTCUSD",1674336693006,0.049505,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336693273,0.049505,23155.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336693781,0.049505,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336694029,0.049505,23155.0,23154.0,0.30700036]
["bitfinex","BTCUSD",1674336694278,0.44673704,23156.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336694528,0.307715,23155.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336695762,0.307715,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336696008,0.307715,23155.0,23154.0,0.30700036]
["bitfinex","BTCUSD",1674336696256,0.307715,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336696502,0.307715,23155.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336696746,0.317409,23155.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336697233,0.317409,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336697480,0.306898,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336697727,0.44673704,23156.0,23154.0,0.30700036]
["bitfinex","BTCUSD",1674336697980,0.44673704,23156.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336698232,0.325343,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336698704,0.307171,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336698989,0.44673704,23156.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336699498,0.304165,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336700005,0.304165,23155.0,23154.0,0.30800036]
["bitfinex","BTCUSD",1674336700257,0.304165,23155.0,23154.0,0.30000036]
["bitfinex","BTCUSD",1674336700520,0.304165,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336700786,1.36481866,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336701303,1.2312194,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336702579,0.73698112,23155.0,23154.0,0.00700036]
["bitfinex","BTCUSD",1674336702820,0.73698112,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336703133,0.73698112,23155.0,23154.0,0.18419629]
["bitfinex","BTCUSD",1674336703324,0.01392092,23156.0,23154.0,0.05107036]
["bitfinex","BTCUSD",1674336703579,0.44673704,23156.0,23154.0,0.05107036]
["bitfinex","BTCUSD",1674336705120,0.44673704,23156.0,23154.0,0.04307036]
["bitfinex","BTCUSD",1674336705850,0.44673704,23156.0,23154.0,0.05107036]
["bitfinex","BTCUSD",1674336706352,0.44673704,23156.0,23154.0,0.00800036]
["bitfinex","BTCUSD",1674336706609,0.44673704,23156.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336706860,0.44673704,23156.0,23154.0,0.00800036]
["bitfinex","BTCUSD",1674336707102,0.44667404,23156.0,23154.0,0.00800036]
["bitfinex","BTCUSD",1674336707595,0.44667404,23156.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336707847,0.44667404,23156.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336708387,1.29817275,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336708631,1.16622075,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336708891,1.49486075,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336709135,1.49486075,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336709391,1.51592452,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336709646,1.51592452,23155.0,23154.0,0.00700036]
["bitfinex","BTCUSD",1674336709896,1.51592452,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336710166,0.50346,23159.0,23155.0,0.35362076]
["bitfinex","BTCUSD",1674336710167,0.01,23159.0,23155.0,0.35362076]
["bitfinex","BTCUSD",1674336710412,0.01,23159.0,23156.0,0.47265493]
["bitfinex","BTCUSD",1674336710719,0.43281612,23158.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336710923,0.74015612,23157.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336711175,0.43281612,23156.0,23154.0,0.09200036]
["bitfinex","BTCUSD",1674336711426,0.47197612,23155.0,23154.0,0.09200036]
["bitfinex","BTCUSD",1674336712204,0.47197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336713772,0.47197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336714028,0.47197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336714534,0.47197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336715264,0.47197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336715519,0.47197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336719785,0.47197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336720017,0.47197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336721748,0.47197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336721996,0.47197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336722244,0.47197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336722499,0.47197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336725550,0.57197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336728308,0.57197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336729290,0.57197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336729550,0.57197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336729782,0.57197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336730740,0.47197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336731507,0.47197612,23155.0,23154.0,0.00700036]
["bitfinex","BTCUSD",1674336732464,0.47197612,23155.0,23154.0,3.6e-07]
["bitfinex","BTCUSD",1674336732705,0.47197612,23155.0,23154.0,0.02900036]
["bitfinex","BTCUSD",1674336733214,0.47197612,23155.0,23154.0,0.02792052]
["bitfinex","BTCUSD",1674336733529,0.47197612,23155.0,23154.0,0.02784172]
["bitfinex","BTCUSD",1674336734026,0.47197612,23155.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336734271,0.001,23155.0,23154.0,0.007]
["bitfinex","BTCUSD",1674336734513,0.03916,23155.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336734747,0.001,23155.0,23154.0,0.007]
["bitfinex","BTCUSD",1674336735010,0.59273139,23156.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336735269,0.59273139,23156.0,23151.0,0.4943038]
["bitfinex","BTCUSD",1674336735270,0.03916,23155.0,23151.0,0.4943038]
["bitfinex","BTCUSD",1674336735537,0.59273139,23156.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336735759,0.03916,23155.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336736010,0.59273139,23156.0,23154.0,0.028]
["bitfinex","BTCUSD",1674336736246,0.03916,23155.0,23154.0,0.0278923]
["bitfinex","BTCUSD",1674336736964,0.03916,23155.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336737237,0.59273139,23156.0,23151.0,0.4953038]
["bitfinex","BTCUSD",1674336737491,0.03916,23155.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336737725,0.002,23155.0,23154.0,0.007]
["bitfinex","BTCUSD",1674336737977,0.03916,23155.0,23151.0,0.3]
["bitfinex","BTCUSD",1674336738211,0.03916,23154.0,23151.0,0.4953038]
["bitfinex","BTCUSD",1674336738498,0.59273139,23156.0,23151.0,0.3]
["bitfinex","BTCUSD",1674336738736,0.59273139,23156.0,23154.0,0.028]
["bitfinex","BTCUSD",1674336738979,0.03916,23155.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336739219,0.59273139,23156.0,23151.0,0.392]
["bitfinex","BTCUSD",1674336739468,0.03916,23155.0,23151.0,0.392]
["bitfinex","BTCUSD",1674336739715,0.59273139,23156.0,23151.0,0.392]
["bitfinex","BTCUSD",1674336740212,0.03916,23155.0,23151.0,0.392]
["bitfinex","BTCUSD",1674336740459,0.59273139,23156.0,23151.0,0.392]
["bitfinex","BTCUSD",1674336740713,0.43281612,23154.0,23151.0,0.47619593]
["bitfinex","BTCUSD",1674336740996,0.43281612,23154.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336741484,0.43281612,23154.0,23151.0,0.4953038]
["bitfinex","BTCUSD",1674336741749,0.43281612,23154.0,23151.0,0.4033038]
["bitfinex","BTCUSD",1674336741995,0.43281612,23154.0,23151.0,0.3]
["bitfinex","BTCUSD",1674336742487,0.43281612,23154.0,23151.0,0.4953038]
["bitfinex","BTCUSD",1674336742990,0.43281612,23154.0,23151.0,0.392]
["bitfinex","BTCUSD",1674336743508,0.43281612,23154.0,23151.0,0.4953038]
["bitfinex","BTCUSD",1674336745019,0.43281612,23154.0,23151.0,0.392]
["bitfinex","BTCUSD",1674336745516,0.43281612,23154.0,23151.0,0.092]
["bitfinex","BTCUSD",1674336746781,0.59273139,23156.0,23151.0,0.78809028]
["bitfinex","BTCUSD",1674336746782,0.49273139,23156.0,23151.0,0.78809028]
["bitfinex","BTCUSD",1674336747030,0.43281612,23155.0,23152.0,0.60354773]
["bitfinex","BTCUSD",1674336747278,0.43281612,23155.0,23153.0,0.4033038]
["bitfinex","BTCUSD",1674336748547,0.43281612,23155.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336748792,0.43281612,23155.0,23153.0,0.4033038]
["bitfinex","BTCUSD",1674336749796,0.43281612,23155.0,23153.0,0.4043038]
["bitfinex","BTCUSD",1674336750046,0.43481612,23155.0,23153.0,0.4043038]
["bitfinex","BTCUSD",1674336750542,0.43481612,23155.0,23153.0,0.301]
["bitfinex","BTCUSD",1674336751032,0.43281612,23155.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336751285,0.43281612,23155.0,23152.0,0.4033038]
["bitfinex","BTCUSD",1674336751787,0.43481612,23155.0,23153.0,0.001]
["bitfinex","BTCUSD",1674336753043,0.43481612,23155.0,23152.0,0.4033038]
["bitfinex","BTCUSD",1674336753044,0.43281612,23155.0,23152.0,0.4033038]
["bitfinex","BTCUSD",1674336753284,0.43281612,23155.0,23152.0,0.4943038]
["bitfinex","BTCUSD",1674336753524,0.43281612,23155.0,23152.0,0.4033038]
["bitfinex","BTCUSD",1674336753766,0.43281612,23155.0,23153.0,0.1953038]
["bitfinex","BTCUSD",1674336754015,0.43281612,23155.0,23153.0,0.4953038]
["bitfinex","BTCUSD",1674336754260,0.43281612,23155.0,23153.0,0.4033038]
["bitfinex","BTCUSD",1674336754519,0.03624706,23154.0,23153.0,0.4033038]
["bitfinex","BTCUSD",1674336755480,0.03624706,23154.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336756083,0.03624706,23154.0,23153.0,0.092]
["bitfinex","BTCUSD",1674336756362,0.03624706,23154.0,23152.0,0.4033038]
["bitfinex","BTCUSD",1674336756606,0.03624706,23154.0,23153.0,0.092]
["bitfinex","BTCUSD",1674336757326,0.03624706,23154.0,23152.0,0.4033038]
["bitfinex","BTCUSD",1674336757567,0.03624706,23154.0,23152.0,0.4943038]
["bitfinex","BTCUSD",1674336758072,0.03624706,23154.0,23152.0,0.4033038]
["bitfinex","BTCUSD",1674336760002,0.03624706,23154.0,23152.0,0.4943038]
["bitfinex","BTCUSD",1674336769590,0.03615278,23154.0,23152.0,0.4943038]
["bitfinex","BTCUSD",1674336772370,0.03615278,23154.0,23152.0,0.64915874]
["bitfinex","BTCUSD",1674336772601,0.03615278,23154.0,23153.0,0.1033038]
["bitfinex","BTCUSD",1674336772858,0.03615278,23154.0,23153.0,0.4033038]
["bitfinex","BTCUSD",1674336773346,0.03615278,23154.0,23153.0,0.3]
["bitfinex","BTCUSD",1674336773831,0.03615278,23154.0,23153.0,0.392]
["bitfinex","BTCUSD",1674336774306,0.03615278,23154.0,23153.0,0.4953038]
["bitfinex","BTCUSD",1674336775057,0.03615278,23154.0,23153.0,0.392]
["bitfinex","BTCUSD",1674336775789,0.03615278,23154.0,23153.0,0.4953038]
["bitfinex","BTCUSD",1674336776515,0.03615278,23154.0,23153.0,0.7976238]
["bitfinex","BTCUSD",1674336777028,0.03615278,23154.0,23153.0,1.27892587]
["bitfinex","BTCUSD",1674336777292,0.03615278,23154.0,23153.0,1.38243193]
["bitfinex","BTCUSD",1674336777769,0.03615278,23154.0,23153.0,1.18692587]
["bitfinex","BTCUSD",1674336778007,0.03615278,23154.0,23153.0,1.27892587]
["bitfinex","BTCUSD",1674336778508,0.03615278,23154.0,23153.0,1.48541913]
["bitfinex","BTCUSD",1674336778509,0.02376678,23154.0,23153.0,1.48541913]
["bitfinex","BTCUSD",1674336779047,0.02128978,23154.0,23153.0,1.48541913]
["bitfinex","BTCUSD",1674336779534,0.0332556,23154.0,23153.0,1.27892587]
["bitfinex","BTCUSD",1674336780258,0.0332556,23154.0,23153.0,1.82400979]
["bitfinex","BTCUSD",1674336780499,0.0332556,23154.0,23153.0,1.84947491]
["bitfinex","BTCUSD",1674336780743,0.0332556,23154.0,23153.0,1.84947481]
["bitfinex","BTCUSD",1674336780985,0.0332556,23154.0,23153.0,1.43861926]
["bitfinex","BTCUSD",1674336781465,0.0332556,23154.0,23153.0,1.74602597]
["bitfinex","BTCUSD",1674336781706,0.0332556,23154.0,23153.0,1.84950904]
["bitfinex","BTCUSD",1674336781967,0.0332556,23154.0,23153.0,1.84450904]
["bitfinex","BTCUSD",1674336782455,0.0332556,23154.0,23153.0,1.75145287]
["bitfinex","BTCUSD",1674336782700,0.0332556,23154.0,23153.0,2.18775394]
["bitfinex","BTCUSD",1674336782942,0.03273583,23154.0,23153.0,1.77691959]
["bitfinex","BTCUSD",1674336783689,0.03273583,23154.0,23153.0,2.13573833]
["bitfinex","BTCUSD",1674336783941,0.03273583,23154.0,23153.0,2.18736165]
["bitfinex","BTCUSD",1674336785683,0.03273583,23154.0,23153.0,2.30223919]
["bitfinex","BTCUSD",1674336785933,0.03273583,23154.0,23153.0,2.09536165]
["bitfinex","BTCUSD",1674336786488,0.03273583,23154.0,23153.0,2.18736165]
["bitfinex","BTCUSD",1674336786986,0.02946225,23154.0,23153.0,1.92924507]
["bitfinex","BTCUSD",1674336787551,0.01,23159.0,23154.0,0.1]
["bitfinex","BTCUSD",1674336787750,0.01,23159.0,23158.0,0.10340019]
["bitfinex","BTCUSD",1674336788007,0.01,23159.0,23158.0,1.1697626]
["bitfinex","BTCUSD",1674336788259,0.01,23159.0,23158.0,1.40423016]
["bitfinex","BTCUSD",1674336788260,0.00859529,23159.0,23158.0,1.40423016]
["bitfinex","BTCUSD",1674336788539,0.00859529,23159.0,23158.0,1.3024003]
["bitfinex","BTCUSD",1674336788798,0.00859529,23159.0,23158.0,1.12205246]
["bitfinex","BTCUSD",1674336789268,0.00859529,23159.0,23158.0,1.62815735]
["bitfinex","BTCUSD",1674336789767,0.00859529,23159.0,23158.0,2.14525735]
["bitfinex","BTCUSD",1674336789980,0.00859529,23159.0,23158.0,2.2223184]
["bitfinex","BTCUSD",1674336790477,0.00859529,23159.0,23158.0,2.14525551]
["bitfinex","BTCUSD",1674336790733,0.00859529,23159.0,23158.0,2.04197089]
["bitfinex","BTCUSD",1674336792033,0.00859529,23159.0,23158.0,1.94797089]
["bitfinex","BTCUSD",1674336793265,0.00859529,23159.0,23158.0,2.03997089]
["bitfinex","BTCUSD",1674336793510,0.00859529,23159.0,23158.0,0.89120489]
["bitfinex","BTCUSD",1674336794800,0.00859529,23159.0,23158.0,0.79920489]
["bitfinex","BTCUSD",1674336795325,0.00859529,23159.0,23158.0,0.3871]
["bitfinex","BTCUSD",1674336795604,0.00859529,23159.0,23158.0,0.7801]
["bitfinex","BTCUSD",1674336797591,0.00859529,23159.0,23158.0,0.393]
["bitfinex","BTCUSD",1674336797844,0.00859529,23159.0,23158.0,0.093]
["bitfinex","BTCUSD",1674336804522,0.00859529,23159.0,23157.0,0.3]
["bitfinex","BTCUSD",1674336804768,0.00859529,23159.0,23158.0,0.093]
["bitfinex","BTCUSD",1674336805527,0.00859529,23159.0,23158.0,0.82832251]
["bitfinex","BTCUSD",1674336805773,0.00859529,23159.0,23158.0,1.12832251]
["bitfinex","BTCUSD",1674336806253,0.00859529,23159.0,23158.0,1.03532251]
["bitfinex","BTCUSD",1674336808007,0.00859529,23159.0,23158.0,1.12732251]
["bitfinex","BTCUSD",1674336808746,0.00859529,23159.0,23158.0,1.1272559]
["bitfinex","BTCUSD",1674336810855,0.00859529,23159.0,23158.0,1.0352559]
["bitfinex","BTCUSD",1674336811092,0.00959529,23159.0,23158.0,1.1202559]
["bitfinex","BTCUSD",1674336811382,0.00859529,23159.0,23158.0,1.0352559]
["bitfinex","BTCUSD",1674336812115,0.00959529,23159.0,23158.0,1.1202559]
["bitfinex","BTCUSD",1674336812359,0.00859529,23159.0,23158.0,1.0352559]
["bitfinex","BTCUSD",1674336812603,0.00959529,23159.0,23158.0,1.1202559]
["bitfinex","BTCUSD",1674336812852,0.00859529,23159.0,23158.0,1.0352559]
["bitfinex","BTCUSD",1674336813828,0.00959529,23159.0,23158.0,1.1202559]
["bitfinex","BTCUSD",1674336814075,0.00859529,23159.0,23158.0,1.0352559]
["bitfinex","BTCUSD",1674336814283,0.00959529,23159.0,23158.0,1.1202559]
["bitfinex","BTCUSD",1674336817483,0.00959529,23159.0,23158.0,1.40059153]
["bitfinex","BTCUSD",1674336817753,0.00959529,23159.0,23158.0,1.30059153]
["bitfinex","BTCUSD",1674336817993,0.00863577,23159.0,23158.0,1.75938517]
["bitfinex","BTCUSD",1674336818251,0.00863577,23159.0,23158.0,1.91421157]
["bitfinex","BTCUSD",1674336819010,0.00863577,23159.0,23158.0,1.30048825]
["bitfinex","BTCUSD",1674336819248,0.00863577,23159.0,23158.0,1.91406518]
["bitfinex","BTCUSD",1674336821261,0.00863577,23159.0,23158.0,1.75923878]
["bitfinex","BTCUSD",1674336821752,0.00863577,23159.0,23158.0,2.01773926]
["bitfinex","BTCUSD",1674336821996,0.00863577,23159.0,23158.0,1.75923878]
["bitfinex","BTCUSD",1674336822242,0.00863577,23159.0,23158.0,1.91414013]
["bitfinex","BTCUSD",1674336822746,0.00863577,23159.0,23158.0,1.40377209]
["bitfinex","BTCUSD",1674336822996,0.00863577,23159.0,23158.0,1.37836614]
["bitfinex","BTCUSD",1674336823239,0.00863577,23159.0,23158.0,1.92414888]
["bitfinex","BTCUSD",1674336823737,0.00811595,23159.0,23158.0,1.924197]
["bitfinex","BTCUSD",1674336824741,0.00811595,23159.0,23158.0,1.71739662]
["bitfinex","BTCUSD",1674336825232,0.00811595,23159.0,23158.0,1.924197]
["bitfinex","BTCUSD",1674336825485,0.00811595,23159.0,23158.0,1.92424298]
["bitfinex","BTCUSD",1674336826474,0.00811595,23159.0,23158.0,1.76924753]
["bitfinex","BTCUSD",1674336827295,0.00811595,23159.0,23158.0,2.02774801]
["bitfinex","BTCUSD",1674336828120,0.00811595,23159.0,23158.0,1.76924753]
["bitfinex","BTCUSD",1674336828810,0.00811595,23159.0,23158.0,2.07586872]
["bitfinex","BTCUSD",1674336829063,0.00811595,23159.0,23158.0,1.86887644]
["bitfinex","BTCUSD",1674336829287,0.00811595,23159.0,23158.0,1.61056786]
["bitfinex","BTCUSD",1674336830480,0.00811595,23159.0,23158.0,1.86888461]
["bitfinex","BTCUSD",1674336830709,0.00711595,23159.0,23158.0,1.78388461]
["bitfinex","BTCUSD",1674336830943,0.00811595,23159.0,23158.0,1.86888461]
["bitfinex","BTCUSD",1674336831397,0.00811595,23159.0,23158.0,1.61056786]
["bitfinex","BTCUSD",1674336831648,0.00811595,23159.0,23158.0,1.86888698]
["bitfinex","BTCUSD",1674336832158,0.00811595,23159.0,23158.0,1.56890057]
["bitfinex","BTCUSD",1674336832458,0.00811595,23159.0,23158.0,1.56892273]
["bitfinex","BTCUSD",1674336832686,0.00811595,23159.0,23158.0,0.83616159]
["bitfinex","BTCUSD",1674336832936,0.00811595,23159.0,23158.0,1.12082404]
["bitfinex","BTCUSD",1674336833187,0.01229592,23161.0,23158.0,1.12082404]
["bitfinex","BTCUSD",1674336833414,0.01229592,23161.0,23159.0,0.40336161]
["bitfinex","BTCUSD",1674336834354,0.01329592,23161.0,23159.0,0.40336161]
["bitfinex","BTCUSD",1674336834600,0.0035472,23160.0,23159.0,0.40336161]
["bitfinex","BTCUSD",1674336834841,0.0006222,23160.0,23159.0,0.40336161]
["bitfinex","BTCUSD",1674336835073,0.0005242,23160.0,23159.0,0.40336161]
["bitfinex","BTCUSD",1674336835308,0.0005242,23160.0,23159.0,0.65835847]
["bitfinex","BTCUSD",1674336835550,0.01229592,23161.0,23159.0,0.86992331]
["bitfinex","BTCUSD",1674336835800,0.01329592,23161.0,23160.0,0.36666147]
["bitfinex","BTCUSD",1674336836041,0.01229592,23161.0,23160.0,0.4700183]
["bitfinex","BTCUSD",1674336836274,0.01229592,23161.0,23160.0,0.7700183]
["bitfinex","BTCUSD",1674336836514,0.01229592,23161.0,23160.0,1.0873743]
["bitfinex","BTCUSD",1674336836988,0.01329592,23161.0,23160.0,1.00501516]
["bitfinex","BTCUSD",1674336838121,0.01329592,23161.0,23160.0,0.8500183]
["bitfinex","BTCUSD",1674336839817,0.02587463,23165.0,23160.0,0.8500183]
["bitfinex","BTCUSD",1674336840056,0.02587463,23165.0,23161.0,0.3]
["bitfinex","BTCUSD",1674336840292,0.02587463,23165.0,23161.0,0.47619593]
["bitfinex","BTCUSD",1674336840524,0.02491675,23164.0,23161.0,0.47619593]
["bitfinex","BTCUSD",1674336840752,0.02491675,23164.0,23161.0,0.3]
["bitfinex","BTCUSD",1674336841906,0.02491675,23164.0,23162.0,0.42962624]
["bitfinex","BTCUSD",1674336842146,0.02491675,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674336842891,0.02591675,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674336843123,0.02491675,23164.0,23163.0,0.3]
["bitfinex","BTCUSD",1674336843357,0.03691675,23164.0,23163.0,0.306]
["bitfinex","BTCUSD",1674336843575,0.012,23164.0,23163.0,0.306]
["bitfinex","BTCUSD",1674336847503,0.012,23164.0,23163.0,0.72043183]
["bitfinex","BTCUSD",1674336847753,0.012,23164.0,23163.0,0.72661083]
["bitfinex","BTCUSD",1674336848035,0.012,23164.0,23163.0,0.306]
["bitfinex","BTCUSD",1674336848279,0.02122917,23166.0,23163.0,0.3]
["bitfinex","BTCUSD",1674336848526,0.012,23164.0,23163.0,0.306]
["bitfinex","BTCUSD",1674336851242,3.04739641,23170.0,23163.0,0.306]
["bitfinex","BTCUSD",1674336851243,0.36184097,23172.0,23164.0,0.012]
["bitfinex","BTCUSD",1674336851489,0.25840077,23176.0,23167.0,0.36176794]
["bitfinex","BTCUSD",1674336851737,0.49626213,23178.0,23171.0,0.55795898]
["bitfinex","BTCUSD",1674336851994,0.49626213,23178.0,23172.0,0.78717693]
["bitfinex","BTCUSD",1674336852245,0.49626213,23178.0,23173.0,0.327524]
["bitfinex","BTCUSD",1674336852507,0.0002,23180.0,23172.0,0.57955491]
["bitfinex","BTCUSD",1674336852508,0.0002,23180.0,23174.0,0.3]
["bitfinex","BTCUSD",1674336852758,0.0002,23180.0,23174.0,0.40927645]
["bitfinex","BTCUSD",1674336853071,0.167,23184.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674336853306,0.167,23184.0,23175.0,0.57955491]
["bitfinex","BTCUSD",1674336853565,0.80595274,23183.0,23176.0,0.17619593]
["bitfinex","BTCUSD",1674336853813,0.80595274,23183.0,23175.0,0.40335898]
["bitfinex","BTCUSD",1674336853814,0.37313662,23183.0,23177.0,0.17619593]
["bitfinex","BTCUSD",1674336854057,0.37313662,23183.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674336854351,0.37313662,23183.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674336854352,0.03916,23182.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674336854589,0.43281612,23181.0,23174.0,0.73848058]
["bitfinex","BTCUSD",1674336854923,0.03916,23180.0,23174.0,0.73848058]
["bitfinex","BTCUSD",1674336855104,0.47197612,23179.0,23174.0,0.43848058]
["bitfinex","BTCUSD",1674336855368,0.58417612,23178.0,23173.0,0.44394396]
["bitfinex","BTCUSD",1674336855643,0.47197612,23177.0,23173.0,0.44394396]
["bitfinex","BTCUSD",1674336855875,0.1,23176.0,23174.0,0.093]
["bitfinex","BTCUSD",1674336856138,0.03916,23175.0,23173.0,0.44394396]
["bitfinex","BTCUSD",1674336856387,0.1,23176.0,23170.0,0.03812474]
["bitfinex","BTCUSD",1674336856658,0.58417612,23174.0,23170.0,0.03812474]
["bitfinex","BTCUSD",1674336856923,0.43281612,23173.0,23170.0,0.03812474]
["bitfinex","BTCUSD",1674336857166,0.57197612,23172.0,23166.0,0.40158518]
["bitfinex","BTCUSD",1674336857445,0.76392318,23171.0,23166.0,0.40158518]
["bitfinex","BTCUSD",1674336857686,0.76392318,23171.0,23166.0,0.00323746]
["bitfinex","BTCUSD",1674336857687,0.62333612,23170.0,23166.0,0.00323746]
["bitfinex","BTCUSD",1674336857946,0.43281612,23169.0,23166.0,0.00323746]
["bitfinex","BTCUSD",1674336858196,0.57197612,23168.0,23166.0,0.00323746]
["bitfinex","BTCUSD",1674336858452,0.43281612,23167.0,23166.0,0.00323746]
["bitfinex","BTCUSD",1674336858969,0.47197612,23167.0,23166.0,0.00923746]
["bitfinex","BTCUSD",1674336859251,0.47197612,23167.0,23166.0,0.00323746]
["bitfinex","BTCUSD",1674336859516,0.47197612,23167.0,23166.0,0.00923746]
["bitfinex","BTCUSD",1674336860515,0.47197612,23167.0,23166.0,0.00323746]
["bitfinex","BTCUSD",1674336860784,0.05316,23167.0,23166.0,0.00923746]
["bitfinex","BTCUSD",1674336861284,0.014,23167.0,23166.0,0.00923746]
["bitfinex","BTCUSD",1674336862289,0.014,23167.0,23166.0,0.00323746]
["bitfinex","BTCUSD",1674336862580,0.37378115,23168.0,23166.0,0.04630746]
["bitfinex","BTCUSD",1674336862786,0.014,23167.0,23166.0,0.05230746]
["bitfinex","BTCUSD",1674336863551,0.37378115,23168.0,23166.0,0.04630746]
["bitfinex","BTCUSD",1674336863846,0.38778115,23168.0,23166.0,0.05230746]
["bitfinex","BTCUSD",1674336864058,0.37378115,23168.0,23166.0,0.04630746]
["bitfinex","BTCUSD",1674336864306,0.014,23167.0,23166.0,0.05230746]
["bitfinex","BTCUSD",1674336864589,0.37378115,23168.0,23166.0,0.04630746]
["bitfinex","BTCUSD",1674336865319,0.38778115,23168.0,23166.0,0.05230746]
["bitfinex","BTCUSD",1674336865572,0.37378115,23168.0,23166.0,0.04630746]
["bitfinex","BTCUSD",1674336866585,0.37478115,23168.0,23166.0,0.08223746]
["bitfinex","BTCUSD",1674336868347,0.001,23168.0,23166.0,0.08223746]
["bitfinex","BTCUSD",1674336868615,0.37629,23174.0,23166.0,0.08223746]
["bitfinex","BTCUSD",1674336868616,0.33110706,23175.0,23167.0,0.36404]
["bitfinex","BTCUSD",1674336868866,0.38409234,23173.0,23168.0,0.78260693]
["bitfinex","BTCUSD",1674336869112,0.81690846,23173.0,23169.0,0.17619593]
["bitfinex","BTCUSD",1674336869843,0.01735178,23177.0,23169.0,0.17619593]
["bitfinex","BTCUSD",1674336869844,0.36940354,23177.0,23170.0,0.17619593]
["bitfinex","BTCUSD",1674336870092,0.001,23173.0,23171.0,1.10810293]
["bitfinex","BTCUSD",1674336870368,0.36940354,23177.0,23172.0,0.610247]
["bitfinex","BTCUSD",1674336870613,0.01735178,23177.0,23173.0,0.50004793]
["bitfinex","BTCUSD",1674336870868,2.6652,23184.0,23174.0,0.79983693]
["bitfinex","BTCUSD",1674336871142,0.44869877,23182.0,23175.0,0.83249801]
["bitfinex","BTCUSD",1674336871417,0.44869877,23182.0,23174.0,0.3]
["bitfinex","BTCUSD",1674336871418,0.44869877,23182.0,23176.0,0.47619593]
["bitfinex","BTCUSD",1674336871633,0.44869877,23182.0,23177.0,0.17619593]
["bitfinex","BTCUSD",1674336871881,0.44869877,23182.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674336872147,0.44779546,23180.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674336872383,0.44779546,23180.0,23177.0,0.3]
["bitfinex","BTCUSD",1674336872628,0.44779546,23180.0,23177.0,0.391]
["bitfinex","BTCUSD",1674336872874,0.13034,23183.0,23177.0,0.3]
["bitfinex","BTCUSD",1674336872875,0.38451217,23178.0,23177.0,0.3]
["bitfinex","BTCUSD",1674336873126,0.91789559,23178.0,23172.0,0.35123923]
["bitfinex","BTCUSD",1674336873372,0.87873559,23178.0,23172.0,0.35123923]
["bitfinex","BTCUSD",1674336873606,0.03916,23177.0,23172.0,0.35123923]
["bitfinex","BTCUSD",1674336873852,0.03916,23176.0,23172.0,0.35123923]
["bitfinex","BTCUSD",1674336874111,0.53281612,23177.0,23172.0,0.35123923]
["bitfinex","BTCUSD",1674336874344,0.03916,23176.0,23172.0,0.35123923]
["bitfinex","BTCUSD",1674336874582,0.53281612,23177.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336875111,0.03916,23176.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336875349,0.53281612,23177.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336875601,0.03916,23176.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336875840,0.43330503,23176.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336876083,0.43330503,23176.0,23168.0,0.10335898]
["bitfinex","BTCUSD",1674336876084,0.13577211,23175.0,23167.0,0.26109746]
["bitfinex","BTCUSD",1674336876327,0.03916,23174.0,23173.0,0.092]
["bitfinex","BTCUSD",1674336876584,0.03916,23174.0,23168.0,0.9728353]
["bitfinex","BTCUSD",1674336876847,0.1,23175.0,23173.0,0.092]
["bitfinex","BTCUSD",1674336877089,0.1,23175.0,23168.0,0.9728353]
["bitfinex","BTCUSD",1674336877333,0.86612115,23176.0,23172.0,0.49511542]
["bitfinex","BTCUSD",1674336877583,0.86612115,23176.0,23173.0,0.47619593]
["bitfinex","BTCUSD",1674336878315,0.86612115,23176.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336878568,0.03916,23175.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336878801,0.86612115,23176.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336879043,0.03916,23175.0,23173.0,0.393]
["bitfinex","BTCUSD",1674336879291,0.86612115,23176.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336879550,0.03916,23175.0,23173.0,0.393]
["bitfinex","BTCUSD",1674336879795,0.86612115,23176.0,23173.0,0.393]
["bitfinex","BTCUSD",1674336880036,0.03916,23175.0,23173.0,0.393]
["bitfinex","BTCUSD",1674336880312,0.86612115,23176.0,23173.0,0.393]
["bitfinex","BTCUSD",1674336880559,0.13916,23175.0,23173.0,0.393]
["bitfinex","BTCUSD",1674336880807,0.1,23175.0,23173.0,0.393]
["bitfinex","BTCUSD",1674336881043,0.03916,23174.0,23173.0,0.393]
["bitfinex","BTCUSD",1674336881301,0.46450314,23174.0,23173.0,0.093]
["bitfinex","BTCUSD",1674336881799,0.46450314,23174.0,23169.0,0.4172]
["bitfinex","BTCUSD",1674336882050,0.42534314,23174.0,23173.0,0.093]
["bitfinex","BTCUSD",1674336882296,0.42534314,23174.0,23170.0,0.47872631]
["bitfinex","BTCUSD",1674336882297,0.46450314,23174.0,23170.0,0.47872631]
["bitfinex","BTCUSD",1674336882537,0.42634314,23174.0,23170.0,0.47872631]
["bitfinex","BTCUSD",1674336882790,0.42634314,23174.0,23171.0,0.3]
["bitfinex","BTCUSD",1674336883537,0.42534314,23174.0,23171.0,0.3]
["bitfinex","BTCUSD",1674336884289,0.43281612,23176.0,23171.0,0.47619593]
["bitfinex","BTCUSD",1674336884540,0.40794308,23178.0,23172.0,0.58576491]
["bitfinex","BTCUSD",1674336884795,0.8407592,23178.0,23173.0,0.47619593]
["bitfinex","BTCUSD",1674336885043,0.8407592,23178.0,23174.0,0.17619593]
["bitfinex","BTCUSD",1674336885541,0.1,23177.0,23174.0,0.17619593]
["bitfinex","BTCUSD",1674336885792,0.1,23177.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336886320,0.1,23177.0,23174.0,0.006]
["bitfinex","BTCUSD",1674336886575,0.8407592,23178.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336886823,0.001,23177.0,23173.0,0.47619593]
["bitfinex","BTCUSD",1674336887082,0.40794308,23178.0,23174.0,0.37394702]
["bitfinex","BTCUSD",1674336887357,0.001,23177.0,23175.0,0.3]
["bitfinex","BTCUSD",1674336888097,0.40794308,23178.0,23175.0,0.3]
["bitfinex","BTCUSD",1674336888344,0.001,23177.0,23175.0,0.3]
["bitfinex","BTCUSD",1674336888598,0.40794308,23178.0,23175.0,0.3]
["bitfinex","BTCUSD",1674336888847,0.001,23177.0,23175.0,0.307]
["bitfinex","BTCUSD",1674336889097,0.47914693,23181.0,23176.0,0.45580461]
["bitfinex","BTCUSD",1674336889345,0.001,23178.0,23177.0,0.47619593]
["bitfinex","BTCUSD",1674336889600,0.001,23178.0,23177.0,0.3]
["bitfinex","BTCUSD",1674336890095,0.001,23178.0,23176.0,0.96080461]
["bitfinex","BTCUSD",1674336890096,0.39414905,23179.0,23176.0,0.45580461]
["bitfinex","BTCUSD",1674336890343,0.1,23182.0,23172.0,0.98251553]
["bitfinex","BTCUSD",1674336890344,0.47332477,23177.0,23172.0,0.98251553]
["bitfinex","BTCUSD",1674336891333,0.47432477,23177.0,23175.0,0.007]
["bitfinex","BTCUSD",1674336891579,0.03916,23176.0,23175.0,0.007]
["bitfinex","BTCUSD",1674336892092,0.13916,23176.0,23172.0,0.47751553]
["bitfinex","BTCUSD",1674336892338,0.1,23176.0,23172.0,0.092]
["bitfinex","BTCUSD",1674336892590,0.03916,23175.0,23169.0,1.45680709]
["bitfinex","BTCUSD",1674336892835,0.53281612,23176.0,23170.0,0.3]
["bitfinex","BTCUSD",1674336893124,0.53281612,23176.0,23172.0,0.47341279]
["bitfinex","BTCUSD",1674336893367,0.53281612,23176.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336893872,0.039105,23175.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336894117,0.53281612,23176.0,23172.0,0.47341279]
["bitfinex","BTCUSD",1674336894367,0.039105,23175.0,23172.0,0.56641279]
["bitfinex","BTCUSD",1674336894620,0.4836182,23175.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336894865,0.039105,23174.0,23173.0,0.345]
["bitfinex","BTCUSD",1674336895115,0.039105,23174.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336895848,0.4836182,23175.0,23173.0,0.345]
["bitfinex","BTCUSD",1674336896114,0.039105,23174.0,23173.0,0.345]
["bitfinex","BTCUSD",1674336896887,0.4836182,23175.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336897138,0.039105,23174.0,23173.0,0.345]
["bitfinex","BTCUSD",1674336897386,0.039105,23174.0,23173.0,0.3]
["bitfinex","BTCUSD",1674336897640,3.11258429,23179.0,23173.0,0.345]
["bitfinex","BTCUSD",1674336897885,0.88020041,23179.0,23174.0,0.27676533]
["bitfinex","BTCUSD",1674336898130,0.88020041,23179.0,23175.0,0.17619593]
["bitfinex","BTCUSD",1674336898376,0.88020041,23179.0,23175.0,0.47619593]
["bitfinex","BTCUSD",1674336899401,0.88020041,23179.0,23176.0,0.38752881]
["bitfinex","BTCUSD",1674336899638,0.44838429,23179.0,23177.0,0.3]
["bitfinex","BTCUSD",1674336899896,0.001,23179.0,23177.0,0.47619593]
["bitfinex","BTCUSD",1674336900149,0.001,23179.0,23177.0,0.3]
["bitfinex","BTCUSD",1674336900400,0.42343626,23184.0,23178.0,0.321845]
["bitfinex","BTCUSD",1674336900653,0.47940342,23182.0,23179.0,0.80998793]
["bitfinex","BTCUSD",1674336900903,0.47940342,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674336901146,0.039105,23181.0,23179.0,0.3]
["bitfinex","BTCUSD",1674336901398,0.47940342,23182.0,23179.0,0.3]
["bitfinex","BTCUSD",1674336901646,0.47940342,23182.0,23179.0,0.392]
["bitfinex","BTCUSD",1674336901893,0.11633944,23185.0,23180.0,0.3]
["bitfinex","BTCUSD",1674336902145,0.11633944,23185.0,23181.0,0.17619593]
["bitfinex","BTCUSD",1674336902146,0.43281612,23184.0,23181.0,0.17619593]
["bitfinex","BTCUSD",1674336902416,0.01633944,23185.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674336902666,0.01633944,23185.0,23183.0,0.58178193]
["bitfinex","BTCUSD",1674336902941,0.01633944,23185.0,23183.0,0.1]
["bitfinex","BTCUSD",1674336903193,0.01633944,23185.0,23182.0,0.8367]
["bitfinex","BTCUSD",1674336903440,0.3923322,23185.0,23182.0,0.8367]
["bitfinex","BTCUSD",1674336903939,0.3933322,23185.0,23183.0,0.007]
["bitfinex","BTCUSD",1674336904187,0.3923322,23185.0,23182.0,0.8367]
["bitfinex","BTCUSD",1674336904448,0.82614832,23185.0,23182.0,0.006]
["bitfinex","BTCUSD",1674336904702,0.47192112,23184.0,23179.0,0.3]
["bitfinex","BTCUSD",1674336904954,0.43281612,23184.0,23182.0,0.093]
["bitfinex","BTCUSD",1674336905201,0.43281612,23184.0,23180.0,0.73347416]
["bitfinex","BTCUSD",1674336905451,0.3923322,23185.0,23182.0,0.093]
["bitfinex","BTCUSD",1674336905696,0.82514832,23185.0,23182.0,0.093]
["bitfinex","BTCUSD",1674336905946,0.3923322,23185.0,23182.0,0.093]
["bitfinex","BTCUSD",1674336906196,0.3923322,23185.0,23181.0,0.1]
["bitfinex","BTCUSD",1674336906443,0.3923322,23185.0,23182.0,0.40456915]
["bitfinex","BTCUSD",1674336906964,0.3923322,23185.0,23183.0,0.3]
["bitfinex","BTCUSD",1674336907465,0.039105,23184.0,23183.0,0.3]
["bitfinex","BTCUSD",1674336907727,0.039105,23184.0,23182.0,0.40456915]
["bitfinex","BTCUSD",1674336907980,0.47192112,23184.0,23178.0,0.89345996]
["bitfinex","BTCUSD",1674336908234,0.62801405,23185.0,23178.0,0.89345996]
["bitfinex","BTCUSD",1674336908475,0.039105,23184.0,23178.0,0.89345996]
["bitfinex","BTCUSD",1674336908724,0.43281612,23183.0,23178.0,0.89345996]
["bitfinex","BTCUSD",1674336908971,0.039105,23182.0,23178.0,0.89345996]
["bitfinex","BTCUSD",1674336909231,0.43281612,23183.0,23178.0,0.89345996]
["bitfinex","BTCUSD",1674336909483,0.039105,23182.0,23178.0,0.89345996]
["bitfinex","BTCUSD",1674336909735,0.43281612,23183.0,23178.0,0.092]
["bitfinex","BTCUSD",1674336909984,0.039105,23182.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674336910245,0.81948802,23183.0,23178.0,0.092]
["bitfinex","BTCUSD",1674336910499,0.039105,23182.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674336910776,0.81948802,23183.0,23178.0,0.092]
["bitfinex","BTCUSD",1674336911035,0.81948802,23183.0,23178.0,0.56819593]
["bitfinex","BTCUSD",1674336911280,0.039105,23182.0,23178.0,0.56819593]
["bitfinex","BTCUSD",1674336911540,0.01633944,23185.0,23179.0,0.56657073]
["bitfinex","BTCUSD",1674336911792,0.01633944,23185.0,23180.0,1.02759593]
["bitfinex","BTCUSD",1674336912037,0.01633944,23185.0,23181.0,0.49400793]
["bitfinex","BTCUSD",1674336912282,0.01633944,23185.0,23182.0,1.15977129]
["bitfinex","BTCUSD",1674336912533,0.01633944,23185.0,23182.0,0.54597829]
["bitfinex","BTCUSD",1674336912778,0.01633944,23185.0,23183.0,0.3]
["bitfinex","BTCUSD",1674336914041,0.01633944,23185.0,23182.0,0.36978236]
["bitfinex","BTCUSD",1674336914536,0.01633944,23185.0,23183.0,0.394]
["bitfinex","BTCUSD",1674336915837,0.01633944,23185.0,23183.0,0.094]
["bitfinex","BTCUSD",1674336916347,0.01133944,23185.0,23183.0,0.3]
["bitfinex","BTCUSD",1674336916843,0.01133944,23185.0,23183.0,0.394]
["bitfinex","BTCUSD",1674336917581,0.039105,23184.0,23183.0,0.394]
["bitfinex","BTCUSD",1674336917833,0.47192112,23184.0,23183.0,0.094]
["bitfinex","BTCUSD",1674336918098,1.17674559,23184.0,23183.0,0.094]
["bitfinex","BTCUSD",1674336918347,1.07994606,23184.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336918590,0.86320942,23183.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336918842,0.47192112,23182.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336919088,0.43281612,23181.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336919332,0.47192112,23180.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336919598,0.43281612,23180.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336919847,0.039105,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336921119,0.50581612,23180.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336921383,0.43281612,23180.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336921631,0.112105,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336922160,0.073,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336922898,0.43281612,23180.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336923389,0.039105,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336923655,0.43281612,23180.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336923867,0.039105,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336924661,0.116105,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336926619,0.59469603,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336927899,0.51769603,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336928146,0.60869603,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336928383,1.04151215,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336931120,1.19287215,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336931613,1.10187215,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336931869,1.19387215,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336932610,1.29986823,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336932868,1.19387215,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336933107,1.29387215,23179.0,23178.0,0.886782]
["bitfinex","BTCUSD",1674336933596,1.29387215,23179.0,23178.0,0.90337366]
["bitfinex","BTCUSD",1674336934112,1.63276545,23179.0,23178.0,0.90337366]
["bitfinex","BTCUSD",1674336934347,1.53908827,23179.0,23178.0,0.90337366]
["bitfinex","BTCUSD",1674336935083,1.04251215,23179.0,23178.0,0.90337366]
["bitfinex","BTCUSD",1674336940394,0.56392112,23179.0,23178.0,0.90337366]
["bitfinex","BTCUSD",1674336941176,0.52481612,23179.0,23178.0,0.90337366]
["bitfinex","BTCUSD",1674336942170,0.52481612,23179.0,23178.0,0.90327848]
["bitfinex","BTCUSD",1674336944123,0.52481612,23179.0,23178.0,1.20327848]
["bitfinex","BTCUSD",1674336944372,0.52481612,23179.0,23178.0,0.90327848]
["bitfinex","BTCUSD",1674336944872,0.092,23179.0,23178.0,0.90327848]
["bitfinex","BTCUSD",1674336945132,0.092,23179.0,23178.0,1.62824848]
["bitfinex","BTCUSD",1674336945422,0.092,23179.0,23178.0,1.52824848]
["bitfinex","BTCUSD",1674336946465,0.092,23179.0,23178.0,2.0272395]
["bitfinex","BTCUSD",1674336946722,0.01133944,23185.0,23178.0,1.52824848]
["bitfinex","BTCUSD",1674336946970,0.01133944,23185.0,23180.0,0.1]
["bitfinex","BTCUSD",1674336947226,0.01133944,23185.0,23181.0,0.47712993]
["bitfinex","BTCUSD",1674336947482,0.01133944,23185.0,23182.0,0.315795]
["bitfinex","BTCUSD",1674336947728,0.01133944,23185.0,23183.0,0.625635]
["bitfinex","BTCUSD",1674336947974,0.01933944,23185.0,23184.0,0.321347]
["bitfinex","BTCUSD",1674336948223,0.01133944,23185.0,23184.0,0.3]
["bitfinex","BTCUSD",1674336948484,0.09233944,23185.0,23184.0,0.3]
["bitfinex","BTCUSD",1674336948724,0.01133944,23185.0,23184.0,0.3]
["bitfinex","BTCUSD",1674336949980,0.01933944,23185.0,23184.0,0.3]
["bitfinex","BTCUSD",1674336950483,0.10233944,23185.0,23184.0,1.06037898]
["bitfinex","BTCUSD",1674336951241,0.01685924,23188.0,23185.0,0.1]
["bitfinex","BTCUSD",1674336951521,5.924e-05,23188.0,23186.0,0.52052093]
["bitfinex","BTCUSD",1674336951769,0.01660028,23192.0,23187.0,1.35737898]
["bitfinex","BTCUSD",1674336952017,0.01660028,23192.0,23188.0,0.49156493]
["bitfinex","BTCUSD",1674336952263,0.01660028,23192.0,23189.0,0.78164593]
["bitfinex","BTCUSD",1674336952515,0.01660028,23192.0,23190.0,0.311645]
["bitfinex","BTCUSD",1674336952763,0.01660028,23192.0,23189.0,0.47619593]
["bitfinex","BTCUSD",1674336952764,0.01160028,23192.0,23191.0,0.612955]
["bitfinex","BTCUSD",1674336953020,0.01160028,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336953489,0.01860028,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336953767,0.01160028,23192.0,23188.0,0.3]
["bitfinex","BTCUSD",1674336954013,0.01860028,23192.0,23191.0,0.06107]
["bitfinex","BTCUSD",1674336954508,0.01860028,23192.0,23191.0,0.36107]
["bitfinex","BTCUSD",1674336954764,0.01160028,23192.0,23191.0,0.34307]
["bitfinex","BTCUSD",1674336955287,0.01160028,23192.0,23191.0,0.34314196]
["bitfinex","BTCUSD",1674336955552,0.01160028,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336955802,0.11160028,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336956045,0.11860028,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336956547,0.12560028,23192.0,23190.0,0.51107221]
["bitfinex","BTCUSD",1674336956786,0.11160028,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336957046,0.11160028,23192.0,23190.0,0.51007221]
["bitfinex","BTCUSD",1674336957298,0.11860028,23192.0,23190.0,0.51007221]
["bitfinex","BTCUSD",1674336957789,0.01860028,23192.0,23190.0,0.51007221]
["bitfinex","BTCUSD",1674336958281,0.01860028,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336959524,0.12560028,23192.0,23190.0,0.52707221]
["bitfinex","BTCUSD",1674336959770,0.11160028,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336960758,0.01160028,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336961523,0.01293972,23193.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336961765,0.007,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336962808,0.01293972,23193.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336963051,0.01293972,23193.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336963310,0.362142,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336963560,0.289142,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336963803,0.08593972,23193.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336964048,0.01293972,23193.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336964300,0.073,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336965011,0.362142,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336965241,0.362142,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336965478,0.01293972,23193.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336965758,0.51875584,23193.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336965988,0.289142,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336966250,0.289142,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336966486,0.44575584,23193.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336966741,0.289142,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336966993,0.073,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336967243,0.44575584,23193.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336967475,0.44575584,23193.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336967726,0.289142,23192.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336967973,0.289142,23191.0,23190.0,0.49307221]
["bitfinex","BTCUSD",1674336968211,0.51875584,23193.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336968509,0.44575584,23193.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336968746,0.013,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336968988,0.302142,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336969469,0.302142,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336969727,0.289142,23192.0,23191.0,0.3]
["bitfinex","BTCUSD",1674336969969,0.362142,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336971262,0.073,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336971503,0.362142,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336971751,0.362142,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336972237,0.073,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336973481,0.073,23192.0,23191.0,0.608859]
["bitfinex","BTCUSD",1674336973977,0.073,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336974471,0.073,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336975248,0.362142,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336975490,0.362042,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336975986,0.362042,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336976242,0.0729,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336976493,0.362042,23192.0,23191.0,0.002]
["bitfinex","BTCUSD",1674336976755,0.0729,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336977009,0.0728,23192.0,23191.0,0.302]
["bitfinex","BTCUSD",1674336978016,0.0728,23192.0,23191.0,0.30189189]
["bitfinex","BTCUSD",1674336978787,0.361942,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336979792,0.361942,23192.0,23191.0,0.30189189]
["bitfinex","BTCUSD",1674336980035,0.0728,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336980275,0.361942,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336980533,0.361942,23192.0,23191.0,0.30189189]
["bitfinex","BTCUSD",1674336980784,0.0728,23192.0,23191.0,0.30189189]
["bitfinex","BTCUSD",1674336982950,0.0727,23192.0,23191.0,0.30189189]
["bitfinex","BTCUSD",1674336983982,0.361842,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336986183,0.361842,23192.0,23191.0,0.30189189]
["bitfinex","BTCUSD",1674336986421,0.0727,23192.0,23191.0,0.30189189]
["bitfinex","BTCUSD",1674336987156,0.0727,23192.0,23191.0,0.30196385]
["bitfinex","BTCUSD",1674336987663,0.361842,23192.0,23191.0,0.30189189]
["bitfinex","BTCUSD",1674336987923,0.361842,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336988165,1.33419388,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336988419,1.18283388,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336988652,0.75001776,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336988933,0.46087576,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336989165,0.75001776,23192.0,23191.0,0.00189189]
["bitfinex","BTCUSD",1674336989681,0.75001776,23192.0,23191.0,0.42771734]
["bitfinex","BTCUSD",1674336989682,0.078,23192.0,23191.0,0.42771734]
["bitfinex","BTCUSD",1674336989927,0.01293972,23193.0,23191.0,1.05851534]
["bitfinex","BTCUSD",1674336990176,0.01293972,23193.0,23192.0,0.610236]
["bitfinex","BTCUSD",1674336990681,0.00793972,23193.0,23192.0,0.610236]
["bitfinex","BTCUSD",1674336990999,0.00793972,23193.0,23192.0,0.3]
["bitfinex","BTCUSD",1674336992265,0.08800072,23193.0,23192.0,0.3]
["bitfinex","BTCUSD",1674336992533,7.2e-07,23193.0,23192.0,0.67966192]
["bitfinex","BTCUSD",1674336992793,0.01653944,23195.0,23194.0,0.1099474]
["bitfinex","BTCUSD",1674336993030,0.01653944,23195.0,23194.0,0.86063728]
["bitfinex","BTCUSD",1674336993274,0.01653944,23195.0,23194.0,1.16063728]
["bitfinex","BTCUSD",1674336994022,0.01653944,23195.0,23194.0,1.26375021]
["bitfinex","BTCUSD",1674336994506,0.01653944,23195.0,23194.0,1.83404984]
["bitfinex","BTCUSD",1674336994756,0.01653944,23195.0,23194.0,1.73093531]
["bitfinex","BTCUSD",1674336995008,0.01653944,23195.0,23194.0,2.04089747]
["bitfinex","BTCUSD",1674336995264,0.01653944,23195.0,23194.0,2.13389747]
["bitfinex","BTCUSD",1674336995538,0.01653944,23195.0,23194.0,1.8754918]
["bitfinex","BTCUSD",1674336996038,0.01653944,23195.0,23194.0,2.13389747]
["bitfinex","BTCUSD",1674336996354,0.0001,23200.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674336996595,0.0001,23200.0,23199.0,0.15459834]
["bitfinex","BTCUSD",1674336996823,0.0001,23200.0,23199.0,0.58899691]
["bitfinex","BTCUSD",1674336997084,0.01185779,23202.0,23199.0,0.71280098]
["bitfinex","BTCUSD",1674336997345,0.01185779,23202.0,23200.0,0.79395493]
["bitfinex","BTCUSD",1674336997600,0.01185779,23202.0,23201.0,1.09478055]
["bitfinex","BTCUSD",1674336997863,5.779e-05,23202.0,23201.0,1.2947316]
["bitfinex","BTCUSD",1674336998114,0.043,23203.0,23201.0,1.39790884]
["bitfinex","BTCUSD",1674336998360,0.043,23203.0,23202.0,1.10597979]
["bitfinex","BTCUSD",1674336998618,0.043,23203.0,23199.0,0.10310141]
["bitfinex","BTCUSD",1674336998899,0.043,23203.0,23201.0,0.093]
["bitfinex","BTCUSD",1674336999365,0.57581612,23203.0,23199.0,0.44838319]
["bitfinex","BTCUSD",1674336999618,0.57581612,23203.0,23201.0,0.093]
["bitfinex","BTCUSD",1674336999619,0.289142,23202.0,23201.0,0.093]
["bitfinex","BTCUSD",1674337000155,1.16610791,23202.0,23201.0,0.093]
["bitfinex","BTCUSD",1674337000655,1.17460791,23202.0,23201.0,0.093]
["bitfinex","BTCUSD",1674337000900,1.17460791,23202.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337000901,1.27460791,23202.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337001152,1.27460791,23202.0,23201.0,0.087]
["bitfinex","BTCUSD",1674337001153,0.55264979,23202.0,23201.0,0.087]
["bitfinex","BTCUSD",1674337001430,0.55264979,23202.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337001431,1.27460791,23202.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337001652,0.1,23201.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337001899,0.289142,23200.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337002156,0.289142,23200.0,23197.0,0.56890487]
["bitfinex","BTCUSD",1674337002157,0.289142,23199.0,23197.0,0.56890487]
["bitfinex","BTCUSD",1674337002410,0.1,23199.0,23197.0,0.56890487]
["bitfinex","BTCUSD",1674337002701,0.1,23199.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337002702,0.289142,23198.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337002918,0.43281612,23200.0,23197.0,0.48190487]
["bitfinex","BTCUSD",1674337003178,0.43281612,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674337003668,0.284142,23199.0,23198.0,0.3]
["bitfinex","BTCUSD",1674337003925,0.43281612,23200.0,23198.0,0.3]
["bitfinex","BTCUSD",1674337004164,0.284154,23199.0,23198.0,0.3]
["bitfinex","BTCUSD",1674337004658,0.284154,23199.0,23198.0,0.343]
["bitfinex","BTCUSD",1674337005394,0.43281612,23200.0,23198.0,0.343]
["bitfinex","BTCUSD",1674337005644,0.43281612,23199.0,23198.0,0.343]
["bitfinex","BTCUSD",1674337005901,0.71697012,23199.0,23198.0,0.043]
["bitfinex","BTCUSD",1674337006162,1.12732367,23199.0,23198.0,0.043]
["bitfinex","BTCUSD",1674337008231,0.71697012,23199.0,23198.0,0.043]
["bitfinex","BTCUSD",1674337008501,0.43502686,23200.0,23198.0,0.21919593]
["bitfinex","BTCUSD",1674337008746,0.043,23203.0,23198.0,0.21919593]
["bitfinex","BTCUSD",1674337008747,0.043,23203.0,23199.0,0.3]
["bitfinex","BTCUSD",1674337009057,0.043,23203.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674337009795,0.049,23203.0,23199.0,0.69473161]
["bitfinex","BTCUSD",1674337010324,0.049,23203.0,23199.0,0.87092754]
["bitfinex","BTCUSD",1674337010585,0.049,23203.0,23199.0,0.69473161]
["bitfinex","BTCUSD",1674337011084,0.043,23203.0,23199.0,0.69473161]
["bitfinex","BTCUSD",1674337011341,0.049,23203.0,23200.0,0.006]
["bitfinex","BTCUSD",1674337011630,0.043,23203.0,23199.0,0.69473161]
["bitfinex","BTCUSD",1674337011886,0.043,23203.0,23199.0,0.78073161]
["bitfinex","BTCUSD",1674337013175,0.123,23203.0,23199.0,0.78073161]
["bitfinex","BTCUSD",1674337013673,0.123,23203.0,23199.0,0.69473161]
["bitfinex","BTCUSD",1674337013925,0.123,23203.0,23199.0,0.6936505]
["bitfinex","BTCUSD",1674337014216,0.023,23203.0,23199.0,0.95576725]
["bitfinex","BTCUSD",1674337014435,0.023,23203.0,23199.0,0.86976725]
["bitfinex","BTCUSD",1674337014678,0.023,23203.0,23199.0,0.95576725]
["bitfinex","BTCUSD",1674337014924,0.023,23203.0,23199.0,0.77957132]
["bitfinex","BTCUSD",1674337023325,0.023,23203.0,23199.0,0.69357132]
["bitfinex","BTCUSD",1674337023571,0.023,23203.0,23199.0,0.77957132]
["bitfinex","BTCUSD",1674337024516,0.018,23203.0,23199.0,0.77957132]
["bitfinex","BTCUSD",1674337024748,0.018,23203.0,23200.0,0.298307]
["bitfinex","BTCUSD",1674337024985,0.018,23203.0,23201.0,0.3]
["bitfinex","BTCUSD",1674337025223,0.018,23203.0,23199.0,0.77957132]
["bitfinex","BTCUSD",1674337025456,0.018,23203.0,23199.0,0.48073161]
["bitfinex","BTCUSD",1674337025696,0.018,23203.0,23199.0,0.086]
["bitfinex","BTCUSD",1674337025697,0.89777534,23203.0,23199.0,0.086]
["bitfinex","BTCUSD",1674337025942,0.1,23201.0,23199.0,0.086]
["bitfinex","BTCUSD",1674337026182,0.89777534,23203.0,23200.0,7.193e-05]
["bitfinex","BTCUSD",1674337026410,0.284154,23202.0,23200.0,7.193e-05]
["bitfinex","BTCUSD",1674337026652,0.284154,23202.0,23198.0,0.3521828]
["bitfinex","BTCUSD",1674337026653,0.89777534,23203.0,23201.0,0.087]
["bitfinex","BTCUSD",1674337026872,0.284154,23202.0,23198.0,0.3521828]
["bitfinex","BTCUSD",1674337027118,0.1,23202.0,23200.0,0.087]
["bitfinex","BTCUSD",1674337027370,0.284154,23201.0,23200.0,7.193e-05]
["bitfinex","BTCUSD",1674337028342,0.1,23202.0,23198.0,0.3521828]
["bitfinex","BTCUSD",1674337028561,0.284154,23201.0,23200.0,0.01988453]
["bitfinex","BTCUSD",1674337028785,0.63753653,23201.0,23200.0,0.01988453]
["bitfinex","BTCUSD",1674337029017,0.63753653,23201.0,23200.0,0.06288453]
["bitfinex","BTCUSD",1674337029254,0.63753653,23201.0,23200.0,0.01988453]
["bitfinex","BTCUSD",1674337029524,0.63753653,23201.0,23200.0,0.043]
["bitfinex","BTCUSD",1674337032180,0.63753653,23201.0,23198.0,0.3521828]
["bitfinex","BTCUSD",1674337032414,0.63753653,23201.0,23200.0,0.045]
["bitfinex","BTCUSD",1674337032415,0.35338253,23201.0,23200.0,0.045]
["bitfinex","BTCUSD",1674337032648,0.63753653,23201.0,23198.0,0.3521828]
["bitfinex","BTCUSD",1674337032884,0.36138253,23201.0,23200.0,0.006]
["bitfinex","BTCUSD",1674337033148,0.64553653,23201.0,23200.0,0.006]
["bitfinex","BTCUSD",1674337033872,1.07835265,23201.0,23200.0,0.006]
["bitfinex","BTCUSD",1674337034365,1.08685265,23201.0,23200.0,0.006]
["bitfinex","BTCUSD",1674337035872,1.23247391,23201.0,23200.0,0.006]
["bitfinex","BTCUSD",1674337036099,1.20980906,23201.0,23200.0,0.006]
["bitfinex","BTCUSD",1674337036336,1.11852395,23201.0,23200.0,0.006]
["bitfinex","BTCUSD",1674337036798,0.1,23200.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674337037032,0.44131612,23199.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674337037298,1.07008453,23198.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674337037544,0.43281612,23197.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674337038005,0.71697012,23197.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674337039729,0.71697012,23197.0,23196.0,0.0753328]
["bitfinex","BTCUSD",1674337039961,0.81697012,23197.0,23196.0,0.0753328]
["bitfinex","BTCUSD",1674337040198,0.81697012,23197.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674337040449,0.83547012,23197.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674337040685,0.82547012,23197.0,23196.0,0.0303328]
["bitfinex","BTCUSD",1674337040927,0.83547012,23197.0,23196.0,0.0373328]
["bitfinex","BTCUSD",1674337044081,0.72697012,23197.0,23196.0,0.21352873]
["bitfinex","BTCUSD",1674337044559,0.44281612,23197.0,23196.0,0.0373328]
["bitfinex","BTCUSD",1674337044812,0.44281612,23197.0,23196.0,0.3373328]
["bitfinex","BTCUSD",1674337045296,0.44281612,23197.0,23196.0,0.82680734]
["bitfinex","BTCUSD",1674337045533,0.01,23197.0,23196.0,0.82680734]
["bitfinex","BTCUSD",1674337046261,0.1,23202.0,23196.0,0.81980734]
["bitfinex","BTCUSD",1674337046500,0.1,23202.0,23197.0,0.17619593]
["bitfinex","BTCUSD",1674337046501,0.44131612,23201.0,23197.0,0.17619593]
["bitfinex","BTCUSD",1674337046748,0.71697012,23200.0,23197.0,0.17619593]
["bitfinex","BTCUSD",1674337046982,0.43281612,23199.0,23196.0,0.60280734]
["bitfinex","BTCUSD",1674337047206,0.284154,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674337047509,0.23479,23202.0,23197.0,0.3]
["bitfinex","BTCUSD",1674337047510,0.1,23202.0,23197.0,0.3]
["bitfinex","BTCUSD",1674337047748,0.43281612,23201.0,23198.0,0.17619593]
["bitfinex","BTCUSD",1674337047996,0.284154,23200.0,23198.0,0.40355716]
["bitfinex","BTCUSD",1674337048239,0.43381612,23201.0,23198.0,0.40355716]
["bitfinex","BTCUSD",1674337048477,0.284154,23200.0,23198.0,0.40355716]
["bitfinex","BTCUSD",1674337048728,0.43381612,23201.0,23198.0,0.40346284]
["bitfinex","BTCUSD",1674337048965,0.284154,23200.0,23196.0,0.5810328]
["bitfinex","BTCUSD",1674337049205,0.284154,23200.0,23198.0,0.084]
["bitfinex","BTCUSD",1674337049206,0.82605699,23200.0,23198.0,0.084]
["bitfinex","BTCUSD",1674337049443,0.71697012,23199.0,23198.0,0.084]
["bitfinex","BTCUSD",1674337049678,0.71697012,23199.0,23198.0,0.08451897]
["bitfinex","BTCUSD",1674337049918,0.71697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337050890,0.71697012,23199.0,23198.0,0.04551897]
["bitfinex","BTCUSD",1674337051135,0.71697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337051388,0.71697012,23199.0,23198.0,0.04551897]
["bitfinex","BTCUSD",1674337051612,0.71697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337051842,0.71697012,23199.0,23198.0,0.04551897]
["bitfinex","BTCUSD",1674337052300,0.71697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337052843,0.71697012,23199.0,23198.0,0.04551897]
["bitfinex","BTCUSD",1674337053803,0.71697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337054260,0.81697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337054500,0.81697012,23199.0,23198.0,0.04551897]
["bitfinex","BTCUSD",1674337054741,0.81697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337054978,0.81697012,23199.0,23198.0,0.00651897]
["bitfinex","BTCUSD",1674337054979,0.82597012,23199.0,23198.0,0.00651897]
["bitfinex","BTCUSD",1674337055437,0.81697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337055671,0.81697012,23199.0,23198.0,0.00751897]
["bitfinex","BTCUSD",1674337055898,0.82597012,23199.0,23198.0,0.00751897]
["bitfinex","BTCUSD",1674337056634,0.81697012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337056869,0.83447012,23199.0,23198.0,0.00651897]
["bitfinex","BTCUSD",1674337057108,0.82547012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337057338,0.82547012,23199.0,23198.0,0.00751897]
["bitfinex","BTCUSD",1674337057339,0.83447012,23199.0,23198.0,0.00751897]
["bitfinex","BTCUSD",1674337057572,0.83447012,23199.0,23198.0,0.00051897]
["bitfinex","BTCUSD",1674337057848,0.84347012,23199.0,23198.0,0.00751897]
["bitfinex","BTCUSD",1674337058324,0.82547012,23199.0,23198.0,0.00751897]
["bitfinex","BTCUSD",1674337058558,0.98583012,23199.0,23198.0,0.00751897]
["bitfinex","BTCUSD",1674337061024,0.98571255,23199.0,23198.0,0.00751897]
["bitfinex","BTCUSD",1674337064141,0.10185803,23198.0,23193.0,0.5159]
["bitfinex","BTCUSD",1674337064388,0.44131612,23197.0,23193.0,0.5159]
["bitfinex","BTCUSD",1674337064614,0.71697012,23196.0,23193.0,0.5159]
["bitfinex","BTCUSD",1674337064858,0.44131612,23195.0,23193.0,0.5159]
["bitfinex","BTCUSD",1674337065093,0.71697012,23194.0,23193.0,0.5159]
["bitfinex","BTCUSD",1674337065372,0.284154,23194.0,23193.0,0.51597195]
["bitfinex","BTCUSD",1674337065589,0.40738846,23198.0,23194.0,0.38795632]
["bitfinex","BTCUSD",1674337065824,0.84020458,23198.0,23194.0,0.56415225]
["bitfinex","BTCUSD",1674337066068,0.001,23197.0,23194.0,0.56415225]
["bitfinex","BTCUSD",1674337066305,0.84020458,23198.0,23194.0,0.38795632]
["bitfinex","BTCUSD",1674337066574,0.84020458,23198.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337066771,0.84020458,23198.0,23196.0,7.194e-05]
["bitfinex","BTCUSD",1674337067011,0.285154,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337067251,0.84020458,23198.0,23194.0,0.38795632]
["bitfinex","BTCUSD",1674337067481,0.284154,23197.0,23195.0,0.001]
["bitfinex","BTCUSD",1674337067722,0.84020458,23198.0,23195.0,7.194e-05]
["bitfinex","BTCUSD",1674337068009,0.00185803,23198.0,23195.0,7.194e-05]
["bitfinex","BTCUSD",1674337068247,0.00185803,23198.0,23195.0,0.85727194]
["bitfinex","BTCUSD",1674337068475,0.00185803,23198.0,23196.0,0.316472]
["bitfinex","BTCUSD",1674337068711,0.00185803,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674337069207,0.01785803,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674337069438,0.00185803,23198.0,23197.0,0.3]
["bitfinex","BTCUSD",1674337069672,0.01685803,23198.0,23197.0,0.306]
["bitfinex","BTCUSD",1674337070150,0.01685803,23198.0,23197.0,0.04907]
["bitfinex","BTCUSD",1674337070617,0.01685803,23198.0,23197.0,0.91253491]
["bitfinex","BTCUSD",1674337070855,0.01685803,23198.0,23197.0,1.11253491]
["bitfinex","BTCUSD",1674337072108,0.00185803,23198.0,23197.0,1.10653491]
["bitfinex","BTCUSD",1674337072325,0.00217903,23198.0,23197.0,1.18453491]
["bitfinex","BTCUSD",1674337072561,0.00117903,23198.0,23197.0,1.10653491]
["bitfinex","BTCUSD",1674337072810,0.00204303,23198.0,23197.0,1.18453491]
["bitfinex","BTCUSD",1674337075200,0.20300274,23206.0,23197.0,1.18453491]
["bitfinex","BTCUSD",1674337075201,0.12211375,23208.0,23198.0,0.00803788]
["bitfinex","BTCUSD",1674337075498,0.00911101,23208.0,23202.0,0.10309264]
["bitfinex","BTCUSD",1674337075735,0.00911101,23208.0,23203.0,0.49515293]
["bitfinex","BTCUSD",1674337075965,0.00911101,23208.0,23204.0,0.78814593]
["bitfinex","BTCUSD",1674337076208,0.00911101,23208.0,23205.0,0.48299793]
["bitfinex","BTCUSD",1674337076449,0.00911101,23208.0,23206.0,0.78803293]
["bitfinex","BTCUSD",1674337076701,0.00911101,23208.0,23207.0,0.621201]
["bitfinex","BTCUSD",1674337077431,0.00911101,23208.0,23207.0,0.321201]
["bitfinex","BTCUSD",1674337077668,0.00911101,23208.0,23206.0,0.48324586]
["bitfinex","BTCUSD",1674337078160,0.00911101,23208.0,23207.0,0.626047]
["bitfinex","BTCUSD",1674337078653,0.00911101,23208.0,23207.0,0.62611891]
["bitfinex","BTCUSD",1674337078891,0.00911101,23208.0,23207.0,1.0300159]
["bitfinex","BTCUSD",1674337079127,0.00911101,23208.0,23207.0,0.62611891]
["bitfinex","BTCUSD",1674337079374,0.00911101,23208.0,23207.0,1.44906726]
["bitfinex","BTCUSD",1674337079626,0.00911101,23208.0,23207.0,0.95703065]
["bitfinex","BTCUSD",1674337079866,0.00911101,23208.0,23207.0,1.04903065]
["bitfinex","BTCUSD",1674337080104,0.00911101,23208.0,23207.0,0.95703065]
["bitfinex","BTCUSD",1674337080344,0.01904019,23212.0,23208.0,0.1]
["bitfinex","BTCUSD",1674337080609,0.01904019,23212.0,23209.0,0.316219]
["bitfinex","BTCUSD",1674337080852,0.01904019,23212.0,23210.0,0.615616]
["bitfinex","BTCUSD",1674337081081,0.01904019,23212.0,23211.0,0.325567]
["bitfinex","BTCUSD",1674337081332,0.01904019,23212.0,23208.0,0.9587187]
["bitfinex","BTCUSD",1674337081593,0.01904019,23212.0,23209.0,0.3]
["bitfinex","BTCUSD",1674337082325,0.01904019,23212.0,23210.0,7.19e-05]
["bitfinex","BTCUSD",1674337082548,0.01904019,23212.0,23210.0,0.39883041]
["bitfinex","BTCUSD",1674337083536,0.01904019,23212.0,23208.0,0.5317]
["bitfinex","BTCUSD",1674337083777,0.284154,23211.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337084015,0.01904019,23212.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337084246,0.284154,23211.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337085197,0.71697012,23211.0,23209.0,7.19e-05]
["bitfinex","BTCUSD",1674337085429,0.71697012,23211.0,23208.0,0.5317]
["bitfinex","BTCUSD",1674337085430,0.43281612,23211.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337087375,0.71697012,23211.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337088130,1.2229894,23211.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337088403,1.10807241,23211.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337088625,1.11657241,23211.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337089111,1.21657241,23211.0,23210.0,0.093]
["bitfinex","BTCUSD",1674337089602,0.1,23210.0,23203.0,0.96241385]
["bitfinex","BTCUSD",1674337089839,0.43281612,23209.0,23203.0,0.96241385]
["bitfinex","BTCUSD",1674337090128,0.81697012,23208.0,23203.0,0.96241385]
["bitfinex","BTCUSD",1674337090359,0.63491229,23211.0,23204.0,0.50249689]
["bitfinex","BTCUSD",1674337090360,0.006,23211.0,23204.0,0.50249689]
["bitfinex","BTCUSD",1674337090601,0.93083938,23211.0,23205.0,0.20617508]
["bitfinex","BTCUSD",1674337090841,0.93083938,23211.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674337091079,0.92483938,23211.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674337091550,0.92483938,23211.0,23206.0,0.47619593]
["bitfinex","BTCUSD",1674337091840,0.92483938,23211.0,23206.0,0.17619593]
["bitfinex","BTCUSD",1674337092092,0.92483938,23211.0,23206.0,0.47619593]
["bitfinex","BTCUSD",1674337092558,0.92483938,23211.0,23206.0,0.56319593]
["bitfinex","BTCUSD",1674337093032,0.43281612,23211.0,23206.0,0.56319593]
["bitfinex","BTCUSD",1674337093293,0.43281612,23211.0,23207.0,0.35122966]
["bitfinex","BTCUSD",1674337093537,0.45785504,23210.0,23207.0,0.35122966]
["bitfinex","BTCUSD",1674337094012,0.45785504,23210.0,23206.0,0.087]
["bitfinex","BTCUSD",1674337094013,0.284154,23209.0,23206.0,0.087]
["bitfinex","BTCUSD",1674337094264,0.284154,23209.0,23203.0,0.5389]
["bitfinex","BTCUSD",1674337094265,0.43281612,23208.0,23203.0,0.5389]
["bitfinex","BTCUSD",1674337094522,0.284154,23207.0,23203.0,0.5389]
["bitfinex","BTCUSD",1674337094739,0.284154,23207.0,23201.0,0.88806435]
["bitfinex","BTCUSD",1674337094740,0.43281612,23206.0,23201.0,0.88806435]
["bitfinex","BTCUSD",1674337095232,0.45785504,23210.0,23205.0,0.47126411]
["bitfinex","BTCUSD",1674337095470,0.45785504,23210.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337095720,0.45785504,23210.0,23207.0,0.64958838]
["bitfinex","BTCUSD",1674337096440,0.45785504,23210.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337096681,0.45785504,23210.0,23208.0,0.3]
["bitfinex","BTCUSD",1674337096915,0.01904019,23212.0,23208.0,0.3]
["bitfinex","BTCUSD",1674337097155,0.01904019,23212.0,23208.0,0.47619593]
["bitfinex","BTCUSD",1674337097156,0.43281612,23211.0,23208.0,0.47619593]
["bitfinex","BTCUSD",1674337097385,0.017,23210.0,23208.0,0.3]
["bitfinex","BTCUSD",1674337097625,0.284154,23209.0,23208.0,0.3]
["bitfinex","BTCUSD",1674337097872,0.43281612,23211.0,23208.0,0.3]
["bitfinex","BTCUSD",1674337098568,0.45181612,23211.0,23208.0,0.306]
["bitfinex","BTCUSD",1674337098865,0.284154,23210.0,23208.0,0.306]
["bitfinex","BTCUSD",1674337099096,0.45181612,23211.0,23208.0,0.306]
["bitfinex","BTCUSD",1674337099367,0.284154,23210.0,23208.0,0.306]
["bitfinex","BTCUSD",1674337099599,0.45181612,23211.0,23208.0,0.306]
["bitfinex","BTCUSD",1674337099868,0.43281612,23211.0,23208.0,0.3]
["bitfinex","BTCUSD",1674337100088,0.301154,23210.0,23208.0,0.006]
["bitfinex","BTCUSD",1674337100320,0.017,23210.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337100553,0.017,23210.0,23208.0,0.006]
["bitfinex","BTCUSD",1674337100851,0.43281612,23211.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337101093,0.027,23210.0,23208.0,0.006]
["bitfinex","BTCUSD",1674337101568,0.284154,23209.0,23208.0,0.006]
["bitfinex","BTCUSD",1674337101817,0.027,23210.0,23208.0,3.746e-05]
["bitfinex","BTCUSD",1674337102525,0.43281612,23211.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337102775,0.023,23209.0,23208.0,0.006]
["bitfinex","BTCUSD",1674337103020,0.43281612,23211.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337103257,0.43281612,23211.0,23208.0,0.006]
["bitfinex","BTCUSD",1674337103512,0.023,23210.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337103749,0.284154,23209.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337103990,0.023,23209.0,23208.0,0.006]
["bitfinex","BTCUSD",1674337104239,0.86488238,23211.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337104456,0.284154,23210.0,23208.0,0.006]
["bitfinex","BTCUSD",1674337104696,0.86488238,23211.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337104921,0.284154,23210.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337105160,0.86488238,23211.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337105388,0.284154,23210.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337105632,0.023,23209.0,23207.0,0.47939245]
["bitfinex","BTCUSD",1674337105864,0.1,23210.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337106109,0.1,23210.0,23207.0,0.47939245]
["bitfinex","BTCUSD",1674337106357,0.1,23210.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337106590,0.284154,23209.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337106832,0.023,23209.0,23207.0,0.47939245]
["bitfinex","BTCUSD",1674337107032,0.43281612,23209.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337107270,0.284154,23208.0,23207.0,0.47339245]
["bitfinex","BTCUSD",1674337107501,0.43281612,23209.0,23207.0,0.47939245]
["bitfinex","BTCUSD",1674337107720,0.284154,23208.0,23207.0,0.47939245]
["bitfinex","BTCUSD",1674337107958,0.284154,23208.0,23207.0,0.006]
["bitfinex","BTCUSD",1674337107959,0.71697012,23208.0,23207.0,0.006]
["bitfinex","BTCUSD",1674337108207,0.81697012,23208.0,23207.0,0.006]
["bitfinex","BTCUSD",1674337108454,0.1,23207.0,23203.0,0.41828719]
["bitfinex","BTCUSD",1674337108705,0.53281612,23207.0,23203.0,0.41828719]
["bitfinex","BTCUSD",1674337108958,0.69225236,23206.0,23203.0,0.41828719]
["bitfinex","BTCUSD",1674337109212,0.40809836,23206.0,23203.0,0.41828719]
["bitfinex","BTCUSD",1674337109697,0.40809836,23206.0,23203.0,0.43928719]
["bitfinex","BTCUSD",1674337109927,0.40809836,23206.0,23203.0,0.41828719]
["bitfinex","BTCUSD",1674337110372,0.41209836,23206.0,23203.0,0.42028719]
["bitfinex","BTCUSD",1674337110615,0.40809836,23206.0,23203.0,0.41828719]
["bitfinex","BTCUSD",1674337111517,0.41509836,23206.0,23204.0,0.3]
["bitfinex","BTCUSD",1674337111712,0.40809836,23206.0,23204.0,0.3]
["bitfinex","BTCUSD",1674337111980,0.40809836,23206.0,23203.0,0.41828719]
["bitfinex","BTCUSD",1674337112189,0.284154,23205.0,23203.0,0.002]
["bitfinex","BTCUSD",1674337112401,0.84491448,23206.0,23203.0,0.002]
["bitfinex","BTCUSD",1674337112620,0.284154,23205.0,23203.0,0.002]
["bitfinex","BTCUSD",1674337112841,0.84091448,23206.0,23202.0,0.5071]
["bitfinex","BTCUSD",1674337113051,0.84091448,23206.0,23204.0,0.021]
["bitfinex","BTCUSD",1674337113052,0.84791448,23206.0,23204.0,0.021]
["bitfinex","BTCUSD",1674337113698,0.84091448,23206.0,23202.0,0.5071]
["bitfinex","BTCUSD",1674337114196,0.43281612,23205.0,23202.0,0.5071]
["bitfinex","BTCUSD",1674337114746,0.43281612,23205.0,23203.0,0.002]
["bitfinex","BTCUSD",1674337114982,0.43281612,23205.0,23202.0,0.5071]
["bitfinex","BTCUSD",1674337115211,0.43281612,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674337115429,0.43981612,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674337115679,0.43281612,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674337115906,0.43681612,23205.0,23203.0,0.302]
["bitfinex","BTCUSD",1674337116130,0.43281612,23205.0,23203.0,0.3]
["bitfinex","BTCUSD",1674337116354,0.43981612,23205.0,23203.0,0.321]
["bitfinex","BTCUSD",1674337116822,0.43981612,23205.0,23203.0,0.021]
["bitfinex","BTCUSD",1674337117273,0.284154,23204.0,23202.0,0.5071]
["bitfinex","BTCUSD",1674337117540,0.43281612,23204.0,23203.0,0.002]
["bitfinex","BTCUSD",1674337117788,0.43281612,23204.0,23202.0,0.5071]
["bitfinex","BTCUSD",1674337118667,0.50181612,23204.0,23203.0,0.002]
["bitfinex","BTCUSD",1674337119626,0.43281612,23204.0,23202.0,0.5021]
["bitfinex","BTCUSD",1674337120545,0.43981612,23204.0,23202.0,0.5231]
["bitfinex","BTCUSD",1674337120777,0.43281612,23204.0,23201.0,0.56927692]
["bitfinex","BTCUSD",1674337121028,0.43681612,23204.0,23202.0,0.002]
["bitfinex","BTCUSD",1674337121259,0.43281612,23204.0,23201.0,0.56927692]
["bitfinex","BTCUSD",1674337121515,0.43981612,23204.0,23202.0,0.021]
["bitfinex","BTCUSD",1674337121761,0.43281612,23204.0,23201.0,0.46618428]
["bitfinex","BTCUSD",1674337122040,0.43681612,23204.0,23202.0,0.002]
["bitfinex","BTCUSD",1674337122274,0.43281612,23204.0,23201.0,0.56927692]
["bitfinex","BTCUSD",1674337122485,0.43981612,23204.0,23202.0,0.021]
["bitfinex","BTCUSD",1674337123422,0.43281612,23204.0,23202.0,0.3]
["bitfinex","BTCUSD",1674337123660,0.43681612,23204.0,23201.0,0.46618428]
["bitfinex","BTCUSD",1674337123952,0.44381612,23204.0,23202.0,0.021]
["bitfinex","BTCUSD",1674337124195,0.43281612,23204.0,23201.0,0.46618428]
["bitfinex","BTCUSD",1674337124662,0.43681612,23204.0,23202.0,0.002]
["bitfinex","BTCUSD",1674337124899,0.43281612,23204.0,23201.0,0.46618428]
["bitfinex","BTCUSD",1674337125164,0.43281612,23204.0,23202.0,0.021]
["bitfinex","BTCUSD",1674337125165,0.43981612,23204.0,23202.0,0.021]
["bitfinex","BTCUSD",1674337126082,0.43981612,23204.0,23201.0,0.46618428]
["bitfinex","BTCUSD",1674337126083,0.43281612,23204.0,23201.0,0.46618428]
["bitfinex","BTCUSD",1674337126321,0.43681612,23204.0,23202.0,0.002]
["bitfinex","BTCUSD",1674337126801,0.43681612,23204.0,23202.0,0.00191582]
["bitfinex","BTCUSD",1674337131138,0.43281612,23203.0,23202.0,0.00191582]
["bitfinex","BTCUSD",1674337131557,1.19067591,23203.0,23202.0,0.00191582]
["bitfinex","BTCUSD",1674337131795,1.3101435,23203.0,23202.0,0.00191582]
["bitfinex","BTCUSD",1674337132271,1.3186435,23203.0,23202.0,0.00191582]
["bitfinex","BTCUSD",1674337132527,1.3186435,23203.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337132767,0.43281612,23202.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337133000,0.71697012,23201.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337133270,0.43281612,23201.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337133502,0.284154,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337133986,0.71697012,23200.0,23199.0,0.02409344]
["bitfinex","BTCUSD",1674337134513,0.71697012,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337135490,0.78597012,23200.0,23199.0,0.00509344]
["bitfinex","BTCUSD",1674337136211,0.78545151,23200.0,23199.0,0.00509344]
["bitfinex","BTCUSD",1674337136673,0.88545151,23200.0,23199.0,0.00509344]
["bitfinex","BTCUSD",1674337136954,0.89395151,23200.0,23199.0,0.00509344]
["bitfinex","BTCUSD",1674337139645,1.22445258,23200.0,23199.0,0.00509344]
["bitfinex","BTCUSD",1674337140121,1.22445258,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337140122,1.54971611,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337140383,1.61671611,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337140619,1.54971611,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337140858,1.63871611,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337141094,1.63184489,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337141330,1.72084489,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337141564,1.63184489,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337141797,1.30134382,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337142032,1.39034382,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337142271,1.30134382,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337142513,1.5556142,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337147094,1.4666142,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337147327,1.5556142,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337148065,1.39034382,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337158032,2.02095098,23200.0,23199.0,0.00309344]
["bitfinex","BTCUSD",1674337158718,2.02095098,23200.0,23199.0,0.00298265]
["bitfinex","BTCUSD",1674337159414,1.72095098,23200.0,23199.0,0.00298265]
["bitfinex","BTCUSD",1674337160629,1.24455867,23200.0,23199.0,0.00298265]
["bitfinex","BTCUSD",1674337160878,1.74961054,23200.0,23199.0,0.00298265]
["bitfinex","BTCUSD",1674337161123,2.19829639,23200.0,23199.0,2.65e-06]
["bitfinex","BTCUSD",1674337161361,2.65289639,23200.0,23199.0,2.65e-06]
["bitfinex","BTCUSD",1674337164169,1.68474452,23200.0,23199.0,0.17619858]
["bitfinex","BTCUSD",1674337164415,1.35413736,23200.0,23199.0,2.65e-06]
["bitfinex","BTCUSD",1674337165150,0.80545151,23200.0,23199.0,0.17619858]
["bitfinex","BTCUSD",1674337165388,0.52181612,23200.0,23199.0,2.65e-06]
["bitfinex","BTCUSD",1674337165629,0.80545312,23200.0,23199.0,2.65e-06]
["bitfinex","BTCUSD",1674337166318,0.089,23200.0,23199.0,2.65e-06]
["bitfinex","BTCUSD",1674337167514,0.1,23205.0,23199.0,0.30000265]
["bitfinex","BTCUSD",1674337167757,0.43281612,23204.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674337167999,0.43281612,23203.0,23200.0,0.17619593]
["bitfinex","BTCUSD",1674337168231,0.71645312,23202.0,23199.0,0.51610265]
["bitfinex","BTCUSD",1674337168459,0.43281612,23201.0,23199.0,0.50710265]
["bitfinex","BTCUSD",1674337168700,0.48988612,23200.0,23199.0,0.00900265]
["bitfinex","BTCUSD",1674337168929,0.76552312,23200.0,23199.0,2.65e-06]
["bitfinex","BTCUSD",1674337169171,0.91688312,23200.0,23199.0,2.65e-06]
["bitfinex","BTCUSD",1674337169406,0.91688312,23200.0,23199.0,0.00900265]
["bitfinex","BTCUSD",1674337169407,1.41760779,23200.0,23199.0,0.00900265]
["bitfinex","BTCUSD",1674337169634,2.13687252,23200.0,23199.0,0.00900265]
["bitfinex","BTCUSD",1674337170118,1.84537252,23200.0,23199.0,0.00900265]
["bitfinex","BTCUSD",1674337170356,1.84537252,23200.0,23199.0,0.04000265]
["bitfinex","BTCUSD",1674337170581,1.92886207,23200.0,23199.0,0.04100265]
["bitfinex","BTCUSD",1674337171041,2.14550453,23200.0,23199.0,0.04000265]
["bitfinex","BTCUSD",1674337171282,1.89811545,23200.0,23199.0,0.04100265]
["bitfinex","BTCUSD",1674337171510,1.92853204,23200.0,23199.0,0.04100265]
["bitfinex","BTCUSD",1674337171772,0.43281612,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337171993,0.44131612,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337172234,0.82495312,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337173489,1.05360149,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337173966,1.49866332,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337174665,1.40666332,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337174908,1.49866332,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337176863,1.40666332,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337177109,1.49866332,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337179243,1.40666332,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337179706,1.49931042,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337180446,1.27066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337180693,1.17066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337182102,1.07866205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337183241,1.17066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337183991,1.07866205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337184245,1.27066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337184515,1.17866205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337184763,1.27066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337186231,1.17066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337186479,1.07866205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337186724,1.17066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337186966,1.07866205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337187219,1.17066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337187472,1.07866205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337187725,1.17066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337190444,1.07866205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337190963,1.17066205,23198.0,23197.0,0.00309344]
["bitfinex","BTCUSD",1674337193673,1.17066205,23198.0,23197.0,0.00300357]
["bitfinex","BTCUSD",1674337193914,1.32202205,23198.0,23197.0,0.00300357]
["bitfinex","BTCUSD",1674337194907,1.17066205,23198.0,23197.0,0.00300357]
["bitfinex","BTCUSD",1674337197973,1.27366479,23198.0,23197.0,0.00300357]
["bitfinex","BTCUSD",1674337198715,1.17014326,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337200457,1.273146,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337200706,1.42818646,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337200937,1.273146,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337201909,1.17014326,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337202167,1.273146,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337202918,1.75258024,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337203160,2.05907468,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337203653,2.31082271,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337203903,2.41441409,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337204379,2.30736842,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337204913,2.46216423,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337205146,2.56577409,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337205396,2.30705041,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337206393,2.86545608,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337207879,2.26721781,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337208127,2.52518763,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337208365,2.73153011,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337208619,2.43153011,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337208877,2.69841628,23198.0,23197.0,0.01936003]
["bitfinex","BTCUSD",1674337209129,2.69841628,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337209402,2.91794391,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337209889,3.60917715,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337210136,3.29962797,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337210403,3.20762797,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337210699,3.29962797,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337210902,3.20762797,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337211144,3.29962797,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337211392,2.83184628,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337211618,3.30198505,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337211867,3.16227481,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337212125,3.25427481,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337212381,3.04939546,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337212621,2.83184628,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337212866,3.14139546,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337213097,2.89803546,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337213369,3.14139546,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337213865,3.05122173,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337214116,3.14140407,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337214369,3.36072325,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337214630,3.05116546,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337214870,3.84145889,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337215133,4.5414589,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337216097,3.75116547,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337218363,3.8412009,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337218611,4.06445133,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337218861,2.77454299,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337219123,2.72295849,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337219624,2.86349098,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337220462,2.60572087,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337221021,2.93075997,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337221264,2.93925997,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337221513,2.84725997,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337221769,3.0938968,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337222030,2.93925997,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337222304,3.49703008,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337222531,3.29081982,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337222766,3.36271001,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337224250,3.72296462,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337224760,3.26539196,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337225244,3.69045955,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337226956,3.05144464,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337228467,3.76022826,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337228711,3.45087365,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337229212,3.76022826,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337230781,3.45087365,23198.0,23197.0,1.003e-05]
["bitfinex","BTCUSD",1674337231780,3.45087365,23198.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337231781,0.03919653,23195.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337232025,1.25033881,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337232288,1.53397581,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337232537,0.71645312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337234276,0.80845312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337234809,0.71645312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337235340,0.80845312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337235591,0.81695312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337236887,0.72495312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337237136,0.81695312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337237372,0.72495312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337237596,0.81695312,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337239482,0.96288008,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337239722,1.06288008,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337239974,1.16594277,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337240202,1.06288008,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337240434,2.20425654,23194.0,23193.0,0.00323552]
["bitfinex","BTCUSD",1674337240673,3.38047535,23194.0,23193.0,5.52e-06]
["bitfinex","BTCUSD",1674337240906,3.22588132,23194.0,23193.0,5.52e-06]
["bitfinex","BTCUSD",1674337241152,3.01975594,23194.0,23193.0,5.52e-06]
["bitfinex","BTCUSD",1674337241416,2.57626012,23194.0,23193.0,5.52e-06]
["bitfinex","BTCUSD",1674337241657,0.94922446,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337241904,3.73024333,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337242139,4.01372808,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337243110,4.10572808,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337244316,4.01372808,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337244858,4.10572808,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337246304,4.80572809,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337247026,4.71372809,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337247265,4.80572809,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337247965,4.71372809,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337248207,4.49619026,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337250331,4.80572809,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337251065,4.49619026,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337251625,4.80572809,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337252849,4.80559651,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337253096,5.03898478,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337253373,4.72957853,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337253615,4.72958727,23193.0,23192.0,1.104e-05]
["bitfinex","BTCUSD",1674337254358,4.72958727,23193.0,23189.0,1.626e-05]
["bitfinex","BTCUSD",1674337254609,0.88741612,23190.0,23188.0,0.00348943]
["bitfinex","BTCUSD",1674337254861,3.19562178,23189.0,23188.0,0.00348943]
["bitfinex","BTCUSD",1674337255132,2.98938389,23189.0,23188.0,0.00348943]
["bitfinex","BTCUSD",1674337255361,0.1,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337255620,2.50686209,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337255875,3.34831074,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337256176,3.09049909,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337256614,3.34816682,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337256865,4.0315731,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337257120,3.62123463,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337257618,3.87890454,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337258588,3.66350673,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337259080,3.40056327,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337259594,3.89385745,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337259834,4.3313889,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337260073,4.53736105,23188.0,23187.0,1.637e-05]
["bitfinex","BTCUSD",1674337260320,0.4546,23186.0,23179.0,0.09400537]
["bitfinex","BTCUSD",1674337260568,0.4546,23186.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337260569,0.58417612,23180.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337260809,0.72495312,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337262809,0.81595312,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337263549,0.72495312,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337263837,0.81595312,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337264317,1.11794919,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337264805,1.15394919,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337265534,0.97194919,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337265787,1.06394919,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337267577,0.85295312,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337268804,0.76095312,23179.0,23178.0,0.88668682]
["bitfinex","BTCUSD",1674337269050,2.8152,23186.0,23178.0,1.06288275]
["bitfinex","BTCUSD",1674337269302,3.09801612,23186.0,23179.0,0.47619593]
["bitfinex","BTCUSD",1674337269565,0.43281612,23186.0,23183.0,0.6]
["bitfinex","BTCUSD",1674337269836,0.43281612,23186.0,23184.0,0.95293259]
["bitfinex","BTCUSD",1674337270133,0.43281612,23186.0,23185.0,0.308703]
["bitfinex","BTCUSD",1674337270585,0.43281612,23186.0,23185.0,0.313317]
["bitfinex","BTCUSD",1674337270830,0.43281612,23186.0,23184.0,0.45228466]
["bitfinex","BTCUSD",1674337271864,0.43281612,23186.0,23184.0,0.45828466]
["bitfinex","BTCUSD",1674337272115,0.43281612,23186.0,23184.0,0.45228466]
["bitfinex","BTCUSD",1674337272357,0.43281612,23186.0,23184.0,0.45828466]
["bitfinex","BTCUSD",1674337272851,0.48240292,23187.0,23184.0,0.45828466]
["bitfinex","BTCUSD",1674337272852,0.43281612,23185.0,23184.0,0.45828466]
["bitfinex","BTCUSD",1674337273370,0.43281612,23185.0,23184.0,0.45228466]
["bitfinex","BTCUSD",1674337274384,0.43281612,23185.0,23184.0,0.44228466]
["bitfinex","BTCUSD",1674337274646,0.43281612,23185.0,23184.0,0.53556803]
["bitfinex","BTCUSD",1674337274907,0.43281612,23185.0,23181.0,0.98704857]
["bitfinex","BTCUSD",1674337275190,0.43281612,23184.0,23181.0,0.98704857]
["bitfinex","BTCUSD",1674337275667,0.43281612,23184.0,23182.0,0.300569]
["bitfinex","BTCUSD",1674337275915,0.43281612,23184.0,23181.0,0.98704857]
["bitfinex","BTCUSD",1674337276634,0.43281612,23184.0,23182.0,0.313308]
["bitfinex","BTCUSD",1674337276872,0.43281612,23184.0,23183.0,0.299744]
["bitfinex","BTCUSD",1674337277101,0.43281612,23184.0,23181.0,0.98704857]
["bitfinex","BTCUSD",1674337277354,0.44081612,23184.0,23181.0,0.99704857]
["bitfinex","BTCUSD",1674337277602,0.43281612,23184.0,23181.0,0.98704857]
["bitfinex","BTCUSD",1674337277847,0.44081612,23184.0,23183.0,0.01]
["bitfinex","BTCUSD",1674337278091,0.43281612,23184.0,23181.0,0.38704857]
["bitfinex","BTCUSD",1674337278327,0.44081612,23184.0,23181.0,0.39704857]
["bitfinex","BTCUSD",1674337278790,0.43281612,23184.0,23182.0,0.3]
["bitfinex","BTCUSD",1674337279043,0.43781612,23184.0,23183.0,0.33661]
["bitfinex","BTCUSD",1674337279285,0.43281612,23184.0,23181.0,0.98704857]
["bitfinex","BTCUSD",1674337279763,0.42781612,23184.0,23182.0,0.323445]
["bitfinex","BTCUSD",1674337280038,0.42781612,23184.0,23183.0,0.30982]
["bitfinex","BTCUSD",1674337280248,0.43581612,23184.0,23181.0,0.99704857]
["bitfinex","BTCUSD",1674337280504,0.42781612,23184.0,23181.0,0.98704857]
["bitfinex","BTCUSD",1674337280744,0.009,23184.0,23183.0,0.40104953]
["bitfinex","BTCUSD",1674337280998,0.009,23184.0,23183.0,1.02946653]
["bitfinex","BTCUSD",1674337281492,0.48240292,23187.0,23183.0,1.02946653]
["bitfinex","BTCUSD",1674337281742,0.43281612,23186.0,23184.0,0.319276]
["bitfinex","BTCUSD",1674337281993,0.43281612,23186.0,23183.0,0.87724546]
["bitfinex","BTCUSD",1674337282242,0.005,23184.0,23183.0,0.71104953]
["bitfinex","BTCUSD",1674337282494,0.005,23184.0,23183.0,0.41104953]
["bitfinex","BTCUSD",1674337282737,0.005,23184.0,23183.0,1.01376453]
["bitfinex","BTCUSD",1674337283239,0.43281612,23186.0,23183.0,1.00376453]
["bitfinex","BTCUSD",1674337283503,0.47681612,23186.0,23184.0,0.618524]
["bitfinex","BTCUSD",1674337283742,0.044,23186.0,23183.0,0.41104953]
["bitfinex","BTCUSD",1674337283991,0.005,23184.0,23183.0,0.41104953]
["bitfinex","BTCUSD",1674337284229,0.1394,23188.0,23183.0,0.70104953]
["bitfinex","BTCUSD",1674337284454,0.005,23186.0,23183.0,0.87724546]
["bitfinex","BTCUSD",1674337284691,0.005,23186.0,23183.0,0.70104953]
["bitfinex","BTCUSD",1674337284933,0.005,23184.0,23183.0,0.50754818]
["bitfinex","BTCUSD",1674337285182,0.43281612,23188.0,23183.0,0.49754818]
["bitfinex","BTCUSD",1674337285433,0.005,23186.0,23183.0,0.38374411]
["bitfinex","BTCUSD",1674337285672,0.005,23186.0,23184.0,0.61297537]
["bitfinex","BTCUSD",1674337285925,0.005,23186.0,23185.0,0.306901]
["bitfinex","BTCUSD",1674337286152,0.43281612,23188.0,23184.0,0.00028337]
["bitfinex","BTCUSD",1674337286385,0.43281612,23188.0,23184.0,0.1764793]
["bitfinex","BTCUSD",1674337286652,0.43281612,23188.0,23184.0,0.30028337]
["bitfinex","BTCUSD",1674337286911,0.08,23186.0,23185.0,0.001]
["bitfinex","BTCUSD",1674337287154,0.08,23186.0,23184.0,0.30028337]
["bitfinex","BTCUSD",1674337287391,0.43281612,23188.0,23184.0,0.30028337]
["bitfinex","BTCUSD",1674337287630,0.47681612,23188.0,23184.0,0.00028337]
["bitfinex","BTCUSD",1674337287881,0.43281612,23188.0,23184.0,0.00028337]
["bitfinex","BTCUSD",1674337288134,0.08,23186.0,23185.0,0.001]
["bitfinex","BTCUSD",1674337288370,0.08,23186.0,23185.0,0.0606]
["bitfinex","BTCUSD",1674337289239,0.43281612,23188.0,23184.0,0.30028337]
["bitfinex","BTCUSD",1674337289413,0.49834602,23190.0,23184.0,0.4764793]
["bitfinex","BTCUSD",1674337289674,0.43281612,23189.0,23185.0,0.17619593]
["bitfinex","BTCUSD",1674337289918,0.08,23186.0,23185.0,0.17619593]
["bitfinex","BTCUSD",1674337290165,0.43281612,23189.0,23184.0,0.30028337]
["bitfinex","BTCUSD",1674337290430,0.43281612,23189.0,23184.0,0.1774793]
["bitfinex","BTCUSD",1674337290660,0.43281612,23189.0,23184.0,0.4774793]
["bitfinex","BTCUSD",1674337290899,0.43281612,23189.0,23185.0,0.48037699]
["bitfinex","BTCUSD",1674337291636,0.43281612,23189.0,23186.0,0.3]
["bitfinex","BTCUSD",1674337291877,0.43281612,23189.0,23187.0,0.314892]
["bitfinex","BTCUSD",1674337292127,0.43281612,23189.0,23188.0,0.30054]
["bitfinex","BTCUSD",1674337292372,0.01417939,23194.0,23188.0,0.47673593]
["bitfinex","BTCUSD",1674337292622,0.01417939,23194.0,23189.0,0.77384993]
["bitfinex","BTCUSD",1674337292623,0.86076915,23194.0,23189.0,0.77384993]
["bitfinex","BTCUSD",1674337292860,0.86076915,23194.0,23190.0,0.50606193]
["bitfinex","BTCUSD",1674337293112,0.86076915,23194.0,23191.0,0.316094]
["bitfinex","BTCUSD",1674337293361,0.86076915,23194.0,23191.0,0.17619593]
["bitfinex","BTCUSD",1674337293596,0.86076915,23194.0,23190.0,0.40478165]
["bitfinex","BTCUSD",1674337293597,0.45399551,23194.0,23190.0,0.40478165]
["bitfinex","BTCUSD",1674337294133,0.44699551,23194.0,23190.0,0.40478165]
["bitfinex","BTCUSD",1674337294384,0.45099551,23194.0,23191.0,0.017]
["bitfinex","BTCUSD",1674337294620,0.44699551,23194.0,23190.0,0.40478165]
["bitfinex","BTCUSD",1674337295358,0.44699551,23194.0,23191.0,0.00028329]
["bitfinex","BTCUSD",1674337295854,0.03919653,23195.0,23192.0,0.46222248]
["bitfinex","BTCUSD",1674337296128,0.03919653,23195.0,23193.0,0.299085]
["bitfinex","BTCUSD",1674337296129,0.47201265,23195.0,23193.0,0.299085]
["bitfinex","BTCUSD",1674337296369,0.47201265,23195.0,23194.0,0.325552]
["bitfinex","BTCUSD",1674337296630,0.47201265,23195.0,23192.0,0.42302595]
["bitfinex","BTCUSD",1674337296631,0.43281612,23195.0,23192.0,0.42302595]
["bitfinex","BTCUSD",1674337297118,0.42525666,23196.0,23192.0,0.42302595]
["bitfinex","BTCUSD",1674337297360,0.0131265,23198.0,23192.0,0.59922188]
["bitfinex","BTCUSD",1674337297602,0.044,23195.0,23193.0,0.49944893]
["bitfinex","BTCUSD",1674337297850,0.044,23195.0,23194.0,0.302973]
["bitfinex","BTCUSD",1674337298085,0.044,23195.0,23192.0,0.42602595]
["bitfinex","BTCUSD",1674337298326,0.43281612,23197.0,23192.0,0.42302595]
["bitfinex","BTCUSD",1674337298580,0.044,23196.0,23193.0,0.3]
["bitfinex","BTCUSD",1674337298838,0.0131265,23198.0,23193.0,0.3]
["bitfinex","BTCUSD",1674337298839,0.0131265,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337299080,0.0131265,23198.0,23194.0,0.54041854]
["bitfinex","BTCUSD",1674337299580,0.062,23196.0,23194.0,0.54041854]
["bitfinex","BTCUSD",1674337299823,0.0131265,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337300061,0.0191265,23198.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337300311,0.0131265,23198.0,23196.0,0.303435]
["bitfinex","BTCUSD",1674337300558,0.0131265,23198.0,23197.0,0.322175]
["bitfinex","BTCUSD",1674337300806,0.0131265,23198.0,23195.0,0.17619593]
["bitfinex","BTCUSD",1674337301047,0.0131265,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337301291,0.006,23196.0,23194.0,0.39422261]
["bitfinex","BTCUSD",1674337301539,0.0131265,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337301776,0.0191265,23198.0,23195.0,0.03]
["bitfinex","BTCUSD",1674337302026,0.0131265,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337302267,0.006,23196.0,23194.0,0.39422261]
["bitfinex","BTCUSD",1674337302509,0.48419345,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337303479,0.006,23196.0,23194.0,0.39422261]
["bitfinex","BTCUSD",1674337304216,0.48419345,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337304485,0.49019345,23198.0,23194.0,0.39422261]
["bitfinex","BTCUSD",1674337304717,0.49019345,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337304967,0.006,23196.0,23194.0,0.39422261]
["bitfinex","BTCUSD",1674337305209,0.48419345,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337305448,0.49019345,23198.0,23194.0,0.39422261]
["bitfinex","BTCUSD",1674337305715,0.48419345,23198.0,23194.0,0.36422261]
["bitfinex","BTCUSD",1674337305952,0.006,23196.0,23194.0,0.39422261]
["bitfinex","BTCUSD",1674337306929,0.43281612,23196.0,23191.0,0.4637]
["bitfinex","BTCUSD",1674337307169,0.41306222,23195.0,23194.0,0.03]
["bitfinex","BTCUSD",1674337307415,0.41306222,23195.0,23190.0,0.42070279]
["bitfinex","BTCUSD",1674337307661,0.84587834,23195.0,23194.0,0.03]
["bitfinex","BTCUSD",1674337308407,0.84587834,23195.0,23190.0,0.42070279]
["bitfinex","BTCUSD",1674337308662,0.43281612,23194.0,23190.0,0.42070279]
["bitfinex","BTCUSD",1674337309639,0.43281612,23194.0,23188.0,0.8203]
["bitfinex","BTCUSD",1674337309886,0.43281612,23194.0,23189.0,0.3]
["bitfinex","BTCUSD",1674337310152,0.43281612,23194.0,23189.0,0.87146457]
["bitfinex","BTCUSD",1674337310405,0.43281612,23194.0,23189.0,0.39526864]
["bitfinex","BTCUSD",1674337310653,0.43881612,23194.0,23189.0,0.39526864]
["bitfinex","BTCUSD",1674337310905,0.43281612,23194.0,23189.0,0.57146457]
["bitfinex","BTCUSD",1674337311136,0.30731,23197.0,23190.0,0.47619593]
["bitfinex","BTCUSD",1674337311137,0.06228,23197.0,23190.0,0.47619593]
["bitfinex","BTCUSD",1674337311385,0.006,23194.0,23191.0,0.48857393]
["bitfinex","BTCUSD",1674337311625,0.006,23194.0,23192.0,0.308245]
["bitfinex","BTCUSD",1674337311868,0.006,23194.0,23190.0,0.3]
["bitfinex","BTCUSD",1674337312111,0.43281612,23196.0,23190.0,0.3]
["bitfinex","BTCUSD",1674337312355,0.006,23194.0,23191.0,0.80771215]
["bitfinex","BTCUSD",1674337312608,0.43281612,23196.0,23192.0,0.616814]
["bitfinex","BTCUSD",1674337312857,0.8270875,23196.0,23191.0,0.44568815]
["bitfinex","BTCUSD",1674337313340,0.8270875,23196.0,23191.0,0.23043911]
["bitfinex","BTCUSD",1674337313587,0.006,23194.0,23191.0,0.40663504]
["bitfinex","BTCUSD",1674337313826,0.1,23195.0,23191.0,0.23043911]
["bitfinex","BTCUSD",1674337314078,0.1,23195.0,23191.0,0.26043911]
["bitfinex","BTCUSD",1674337314312,0.1,23195.0,23191.0,0.23043911]
["bitfinex","BTCUSD",1674337314597,0.006,23194.0,23191.0,0.26043911]
["bitfinex","BTCUSD",1674337314839,0.006,23194.0,23191.0,0.23043911]
["bitfinex","BTCUSD",1674337315092,0.8270875,23196.0,23191.0,0.23043911]
["bitfinex","BTCUSD",1674337315339,0.43281612,23195.0,23191.0,0.40663504]
["bitfinex","BTCUSD",1674337315600,0.43881612,23195.0,23191.0,0.26043911]
["bitfinex","BTCUSD",1674337316569,0.43281612,23195.0,23191.0,0.26043911]
["bitfinex","BTCUSD",1674337316841,0.43281612,23195.0,23191.0,0.23043911]
["bitfinex","BTCUSD",1674337317086,0.43881612,23195.0,23191.0,0.26043911]
["bitfinex","BTCUSD",1674337318352,0.43281612,23192.0,23191.0,0.03]
["bitfinex","BTCUSD",1674337318604,0.59267612,23192.0,23191.0,0.03]
["bitfinex","BTCUSD",1674337319099,0.99267612,23192.0,23191.0,0.03]
["bitfinex","BTCUSD",1674337319600,1.3248265,23192.0,23183.0,0.49913264]
["bitfinex","BTCUSD",1674337319844,0.15136,23188.0,23183.0,0.49913264]
["bitfinex","BTCUSD",1674337320096,0.43281612,23187.0,23183.0,0.49913264]
["bitfinex","BTCUSD",1674337320343,0.92935134,23186.0,23181.0,0.44495031]
["bitfinex","BTCUSD",1674337321092,0.92935134,23186.0,23183.0,0.003]
["bitfinex","BTCUSD",1674337322079,0.92935134,23186.0,23181.0,0.44495031]
["bitfinex","BTCUSD",1674337322580,0.92935134,23186.0,23181.0,0.62114624]
["bitfinex","BTCUSD",1674337323326,0.36822298,23189.0,23182.0,0.47619593]
["bitfinex","BTCUSD",1674337323571,0.36822298,23189.0,23183.0,0.49110693]
["bitfinex","BTCUSD",1674337323572,0.43281612,23188.0,23183.0,0.49110693]
["bitfinex","BTCUSD",1674337323817,0.003,23186.0,23184.0,0.78887593]
["bitfinex","BTCUSD",1674337324072,0.43281612,23187.0,23185.0,0.314268]
["bitfinex","BTCUSD",1674337324316,0.43281612,23187.0,23182.0,0.303]
["bitfinex","BTCUSD",1674337324573,0.43281612,23187.0,23182.0,0.47619593]
["bitfinex","BTCUSD",1674337324825,0.005,23186.0,23184.0,0.032]
["bitfinex","BTCUSD",1674337325068,0.51179298,23189.0,23182.0,0.47619593]
["bitfinex","BTCUSD",1674337325328,0.8010391,23189.0,23183.0,0.17619593]
["bitfinex","BTCUSD",1674337325583,0.43281612,23189.0,23184.0,0.5272077]
["bitfinex","BTCUSD",1674337326069,0.006,23186.0,23184.0,0.5592077]
["bitfinex","BTCUSD",1674337326314,0.006,23186.0,23185.0,0.3]
["bitfinex","BTCUSD",1674337326557,0.006,23186.0,23184.0,0.38301177]
["bitfinex","BTCUSD",1674337326802,0.57654612,23189.0,23184.0,0.35101177]
["bitfinex","BTCUSD",1674337327241,0.58254612,23189.0,23184.0,0.5272077]
["bitfinex","BTCUSD",1674337327481,0.58254612,23189.0,23184.0,0.5592077]
["bitfinex","BTCUSD",1674337327738,0.57654612,23189.0,23184.0,0.5272077]
["bitfinex","BTCUSD",1674337327967,0.58254612,23189.0,23184.0,0.5592077]
["bitfinex","BTCUSD",1674337328229,0.43281612,23189.0,23184.0,0.5272077]
["bitfinex","BTCUSD",1674337328470,0.1,23191.0,23185.0,0.47619593]
["bitfinex","BTCUSD",1674337328726,0.006,23189.0,23186.0,0.79076693]
["bitfinex","BTCUSD",1674337328964,0.006,23189.0,23187.0,0.331292]
["bitfinex","BTCUSD",1674337329221,0.006,23189.0,23186.0,0.7703]
["bitfinex","BTCUSD",1674337329222,0.006,23189.0,23188.0,0.623619]
["bitfinex","BTCUSD",1674337329718,0.43281612,23194.0,23188.0,0.623619]
["bitfinex","BTCUSD",1674337329965,0.43281612,23194.0,23189.0,0.48243993]
["bitfinex","BTCUSD",1674337330212,0.47847312,23195.0,23190.0,0.78529293]
["bitfinex","BTCUSD",1674337330470,0.91128924,23195.0,23191.0,0.50580193]
["bitfinex","BTCUSD",1674337330713,0.91128924,23195.0,23192.0,0.613761]
["bitfinex","BTCUSD",1674337330961,0.43281612,23195.0,23192.0,0.17619593]
["bitfinex","BTCUSD",1674337331203,0.43281612,23195.0,23192.0,0.48706373]
["bitfinex","BTCUSD",1674337331946,0.92433187,23194.0,23192.0,0.093]
["bitfinex","BTCUSD",1674337332196,0.43281612,23193.0,23192.0,0.093]
["bitfinex","BTCUSD",1674337332695,0.53281612,23193.0,23192.0,0.093]
["bitfinex","BTCUSD",1674337333180,0.53281612,23193.0,23192.0,0.007]
["bitfinex","BTCUSD",1674337333419,0.53281612,23193.0,23188.0,0.41740823]
["bitfinex","BTCUSD",1674337333671,0.43281612,23192.0,23188.0,0.41740823]
["bitfinex","BTCUSD",1674337333933,0.43281612,23191.0,23188.0,0.41740823]
["bitfinex","BTCUSD",1674337334937,0.43281612,23191.0,23188.0,0.51040823]
["bitfinex","BTCUSD",1674337335461,0.43281612,23191.0,23188.0,0.41740823]
["bitfinex","BTCUSD",1674337336470,0.43281612,23191.0,23188.0,0.51040823]
["bitfinex","BTCUSD",1674337337208,0.43281612,23191.0,23189.0,0.3]
["bitfinex","BTCUSD",1674337337450,0.43281612,23191.0,23188.0,0.51040823]
["bitfinex","BTCUSD",1674337343125,0.39700127,23192.0,23188.0,0.68660416]
["bitfinex","BTCUSD",1674337343368,0.39700127,23192.0,23189.0,0.3]
["bitfinex","BTCUSD",1674337343369,0.82981739,23192.0,23189.0,0.3]
["bitfinex","BTCUSD",1674337343642,0.43281612,23192.0,23189.0,0.3]
["bitfinex","BTCUSD",1674337343904,0.1,23196.0,23190.0,0.48599993]
["bitfinex","BTCUSD",1674337344163,0.43281612,23195.0,23191.0,0.79773793]
["bitfinex","BTCUSD",1674337344410,0.01547333,23197.0,23192.0,0.78724927]
["bitfinex","BTCUSD",1674337344657,0.43281612,23196.0,23193.0,0.79141193]
["bitfinex","BTCUSD",1674337344900,0.43281612,23196.0,23193.0,0.47619593]
["bitfinex","BTCUSD",1674337345148,0.43281612,23196.0,23193.0,0.3]
["bitfinex","BTCUSD",1674337346157,0.43281612,23196.0,23193.0,0.307]
["bitfinex","BTCUSD",1674337346910,0.43281612,23196.0,23193.0,0.3]
["bitfinex","BTCUSD",1674337347152,0.43281612,23196.0,23194.0,0.39590526]
["bitfinex","BTCUSD",1674337347405,0.01547333,23197.0,23194.0,0.39590526]
["bitfinex","BTCUSD",1674337347652,0.44828945,23197.0,23194.0,0.39590526]
["bitfinex","BTCUSD",1674337347897,0.50008945,23197.0,23194.0,0.39590526]
["bitfinex","BTCUSD",1674337348660,0.50008945,23197.0,23194.0,0.46390526]
["bitfinex","BTCUSD",1674337349878,0.50008945,23197.0,23194.0,0.39590526]
["bitfinex","BTCUSD",1674337350087,0.50008945,23197.0,23194.0,0.40390526]
["bitfinex","BTCUSD",1674337350639,0.06727333,23197.0,23194.0,0.40390526]
["bitfinex","BTCUSD",1674337351380,0.06727333,23197.0,23194.0,0.39590526]
["bitfinex","BTCUSD",1674337351626,0.06727333,23197.0,23194.0,0.46390526]
["bitfinex","BTCUSD",1674337351841,0.06727333,23197.0,23194.0,0.39590526]
["bitfinex","BTCUSD",1674337352138,0.06727333,23197.0,23194.0,0.46390526]
["bitfinex","BTCUSD",1674337352389,0.06727333,23197.0,23191.0,0.3639]
["bitfinex","BTCUSD",1674337352640,0.06715553,23197.0,23194.0,0.068]
["bitfinex","BTCUSD",1674337352898,0.06715553,23197.0,23192.0,0.76778449]
["bitfinex","BTCUSD",1674337353146,0.06715553,23197.0,23194.0,0.068]
["bitfinex","BTCUSD",1674337353645,0.01535553,23197.0,23194.0,0.068]
["bitfinex","BTCUSD",1674337354107,0.01535553,23197.0,23192.0,0.94398042]
["bitfinex","BTCUSD",1674337354343,0.01535553,23197.0,23194.0,0.068]
["bitfinex","BTCUSD",1674337354585,0.01535553,23197.0,23192.0,0.94398042]
["bitfinex","BTCUSD",1674337354833,0.01535553,23197.0,23194.0,0.068]
["bitfinex","BTCUSD",1674337355090,0.01535553,23197.0,23193.0,0.01882004]
["bitfinex","BTCUSD",1674337355841,0.01535553,23197.0,23194.0,0.068]
["bitfinex","BTCUSD",1674337356101,0.01535553,23197.0,23193.0,0.01882004]
["bitfinex","BTCUSD",1674337357063,0.01535553,23197.0,23193.0,0.11182004]
["bitfinex","BTCUSD",1674337357376,0.01535553,23197.0,23193.0,0.01882004]
["bitfinex","BTCUSD",1674337357622,0.01535553,23197.0,23193.0,0.11182004]
["bitfinex","BTCUSD",1674337357867,0.01535553,23197.0,23193.0,0.11075531]
["bitfinex","BTCUSD",1674337358117,0.01535553,23197.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337358651,0.01535553,23197.0,23194.0,0.45283696]
["bitfinex","BTCUSD",1674337358907,0.01535553,23197.0,23195.0,0.616623]
["bitfinex","BTCUSD",1674337359146,0.01535553,23197.0,23196.0,0.322079]
["bitfinex","BTCUSD",1674337359359,0.05985553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337359901,0.05985553,23197.0,23194.0,0.45283696]
["bitfinex","BTCUSD",1674337360416,0.05985553,23197.0,23196.0,0.004]
["bitfinex","BTCUSD",1674337360674,0.05985553,23197.0,23194.0,0.45283696]
["bitfinex","BTCUSD",1674337361669,0.05985553,23197.0,23194.0,0.52083696]
["bitfinex","BTCUSD",1674337362925,0.05985553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337364701,0.01535553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337366181,0.01535553,23197.0,23194.0,0.45283696]
["bitfinex","BTCUSD",1674337367687,0.01535553,23197.0,23194.0,0.52083696]
["bitfinex","BTCUSD",1674337367934,0.01535553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337368690,0.01535553,23197.0,23194.0,0.54583696]
["bitfinex","BTCUSD",1674337368931,0.01535553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337370446,0.08025553,23197.0,23196.0,0.302651]
["bitfinex","BTCUSD",1674337370699,0.08025553,23197.0,23196.0,0.3]
["bitfinex","BTCUSD",1674337370949,0.08025553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337371431,0.08025553,23197.0,23196.0,0.309587]
["bitfinex","BTCUSD",1674337371687,0.08025553,23197.0,23196.0,0.609587]
["bitfinex","BTCUSD",1674337371933,0.08025553,23197.0,23196.0,0.3]
["bitfinex","BTCUSD",1674337372942,0.08025553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337373645,0.08025553,23197.0,23196.0,0.004]
["bitfinex","BTCUSD",1674337373926,0.08025553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337374159,0.51307165,23197.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337374416,0.59906243,23196.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337375202,0.49906243,23196.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337375683,0.08025553,23197.0,23193.0,0.31775531]
["bitfinex","BTCUSD",1674337375934,0.01535553,23197.0,23194.0,0.45832634]
["bitfinex","BTCUSD",1674337376895,0.01535553,23197.0,23194.0,0.55132634]
["bitfinex","BTCUSD",1674337377140,0.01535553,23197.0,23194.0,0.45832634]
["bitfinex","BTCUSD",1674337377383,0.01535553,23197.0,23194.0,0.55132634]
["bitfinex","BTCUSD",1674337377384,0.01035553,23197.0,23194.0,0.55132634]
["bitfinex","BTCUSD",1674337377715,0.01035553,23197.0,23194.0,0.45832634]
["bitfinex","BTCUSD",1674337378711,0.01035553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337379419,0.01035553,23197.0,23194.0,0.52632634]
["bitfinex","BTCUSD",1674337379679,0.01035553,23197.0,23194.0,0.45832634]
["bitfinex","BTCUSD",1674337380905,0.01035553,23197.0,23194.0,0.55132634]
["bitfinex","BTCUSD",1674337381632,0.06465553,23197.0,23194.0,0.45832634]
["bitfinex","BTCUSD",1674337381871,0.06465553,23197.0,23194.0,0.55132634]
["bitfinex","BTCUSD",1674337382111,0.06465553,23197.0,23194.0,0.45832634]
["bitfinex","BTCUSD",1674337382351,0.06465553,23197.0,23194.0,0.52632634]
["bitfinex","BTCUSD",1674337382613,0.06465553,23197.0,23194.0,0.45832634]
["bitfinex","BTCUSD",1674337382854,0.06465553,23197.0,23194.0,0.52632634]
["bitfinex","BTCUSD",1674337383351,0.06465553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337385560,0.06465553,23197.0,23195.0,0.393]
["bitfinex","BTCUSD",1674337385814,0.06465553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337386303,0.06465553,23197.0,23194.0,0.45832634]
["bitfinex","BTCUSD",1674337387340,0.01035553,23197.0,23195.0,0.611839]
["bitfinex","BTCUSD",1674337387571,0.01035553,23197.0,23196.0,0.322606]
["bitfinex","BTCUSD",1674337387810,0.01035553,23197.0,23195.0,0.3]
["bitfinex","BTCUSD",1674337388524,0.01035553,23197.0,23194.0,0.80905794]
["bitfinex","BTCUSD",1674337389031,0.01035553,23197.0,23196.0,0.004]
["bitfinex","BTCUSD",1674337389261,0.01035553,23197.0,23194.0,0.71605794]
["bitfinex","BTCUSD",1674337389522,0.01035553,23197.0,23194.0,0.78405794]
["bitfinex","BTCUSD",1674337389756,0.01035553,23197.0,23194.0,0.71605794]
["bitfinex","BTCUSD",1674337390019,0.01035553,23197.0,23194.0,0.56141898]
["bitfinex","BTCUSD",1674337390263,0.01035553,23197.0,23196.0,0.004]
["bitfinex","BTCUSD",1674337391035,0.01035553,23197.0,23195.0,0.10309264]
["bitfinex","BTCUSD",1674337391531,0.01035553,23197.0,23194.0,0.71605794]
["bitfinex","BTCUSD",1674337391815,0.01035553,23197.0,23194.0,0.56141898]
["bitfinex","BTCUSD",1674337392062,0.01035553,23197.0,23194.0,0.71605794]
["bitfinex","BTCUSD",1674337392564,0.43281612,23196.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337392821,0.43281612,23195.0,23194.0,0.068]
["bitfinex","BTCUSD",1674337394122,0.43281612,23195.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337394356,0.81661451,23195.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337394608,0.43281612,23194.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337394860,0.53580478,23194.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337395081,0.96795516,23194.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337395334,0.8649665,23194.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337395585,0.64127003,23195.0,23193.0,0.19395124]
["bitfinex","BTCUSD",1674337395834,0.81661451,23195.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337396104,0.81661451,23195.0,23193.0,0.02575531]
["bitfinex","BTCUSD",1674337396351,0.81661451,23195.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337397319,0.81661451,23195.0,23193.0,0.02575531]
["bitfinex","BTCUSD",1674337397568,0.81661451,23195.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337397818,0.1,23194.0,23193.0,0.08575531]
["bitfinex","BTCUSD",1674337398068,0.1,23194.0,23193.0,0.01775531]
["bitfinex","BTCUSD",1674337398345,0.1,23194.0,23193.0,0.02175531]
["bitfinex","BTCUSD",1674337398609,0.1,23194.0,23193.0,0.02163555]
["bitfinex","BTCUSD",1674337399071,0.1,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337399287,0.1,23194.0,23193.0,0.02163555]
["bitfinex","BTCUSD",1674337400023,0.81661451,23195.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337400238,0.81661451,23195.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337400505,0.81661451,23195.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337400756,0.81661451,23195.0,23193.0,0.02163555]
["bitfinex","BTCUSD",1674337401006,0.81661451,23195.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337401249,0.81661451,23195.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337401775,0.51447757,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337402020,0.54131612,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337402278,0.64430478,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337402568,0.97645516,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337403118,0.97645516,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337403119,1.12781516,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337403361,1.98498608,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337403609,1.48039958,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337403854,1.70170113,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337404107,1.73571754,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337404351,1.32556353,23194.0,23193.0,0.02463555]
["bitfinex","BTCUSD",1674337404636,1.31256353,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337404883,1.26096899,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337405132,1.6928519,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337405405,1.58970941,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337405663,1.26096899,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337405905,1.543326,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337406157,1.40220867,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337406400,1.80826037,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337406641,1.7028782,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337406881,1.59973571,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337408620,2.0028782,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337409122,1.59973571,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337409373,1.59473571,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337409614,1.59466204,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337409863,1.45866204,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337410356,1.26251166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337410597,1.12651166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337410841,1.26251166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337411595,1.10265166,23194.0,23193.0,0.19383148]
["bitfinex","BTCUSD",1674337411863,1.10265166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337411864,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337412118,1.10265166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337412359,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337412611,1.10165166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337412861,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337413359,0.97265166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337413602,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337414632,1.10165166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337415130,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337415379,0.97265166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337415632,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337415882,1.10165166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337416127,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337416396,0.97265166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337416639,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337417500,1.10165166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337417935,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337418168,1.09965166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337418383,0.96665166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337418806,1.10165166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337421467,1.11015166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337421978,0.97515166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337422220,1.11015166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337422965,0.97515166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337423182,1.12651166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337423426,1.26151166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337424160,1.12651166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337424409,1.26251166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337425158,1.12651166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337425941,1.26251166,23194.0,23193.0,0.01763555]
["bitfinex","BTCUSD",1674337426973,1.28016787,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337427256,1.71368273,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337427993,1.57768273,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337428509,1.71468273,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337428997,1.55811731,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337429250,1.71295336,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337429504,1.55811731,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337430303,1.42111731,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337430571,1.55811731,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337431075,1.87126877,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337431333,1.92296233,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337431591,2.02597666,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337431855,1.92296233,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337432131,2.42789953,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337432355,2.12862887,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337432602,2.58255899,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337432864,2.5825641,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337433117,2.58254011,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337433364,2.42805857,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337434116,2.29105857,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337434364,2.13256214,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337434616,1.47251983,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337435147,1.92663331,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337435392,1.60951983,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337435637,2.12893197,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337436136,1.98384233,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337436385,1.47256042,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337436634,1.81553773,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337436879,1.47256042,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337437137,1.60956042,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337437394,1.98406994,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337437643,2.12106994,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337437884,2.12921457,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337438105,2.26621457,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337438350,2.12921457,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337438599,2.52388448,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337439093,2.18090717,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337439343,2.38710378,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337439555,2.18090717,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337440002,2.31790717,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337440247,2.18090717,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337440483,2.31790717,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337440808,2.31738831,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337441072,2.19325594,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337442306,1.7904414,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337442541,2.19330031,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337442773,2.05630031,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337443015,1.9356304,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337443534,2.19352276,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337443784,1.89352276,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337444023,0.81892157,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337444291,0.66422359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337445331,0.57272359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337445824,0.43572359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337446552,0.56572359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337448746,0.55722359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337449006,0.61039359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337450226,0.48039359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337450709,0.61039359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337451905,0.48039359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337452158,0.61039359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337454669,0.55722359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337457085,0.66035369,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337457343,0.55722359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337457596,0.66035369,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337457847,0.55722359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337458402,0.42722359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337458658,0.55822359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337459154,0.66135369,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337459408,0.55822359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337460182,0.66135369,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337461157,0.55822359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337462151,0.42722359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337462402,0.55822359,23194.0,23193.0,5.55e-06]
["bitfinex","BTCUSD",1674337462896,7.655e-05,23193.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337463143,0.43289267,23193.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337464647,0.56189267,23193.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337467880,0.56181612,23193.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337477058,0.05168,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337478584,0.18068,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337479068,0.18068,23192.0,23191.0,0.291062]
["bitfinex","BTCUSD",1674337480074,0.05168,23192.0,23191.0,0.291062]
["bitfinex","BTCUSD",1674337480331,0.18068,23192.0,23191.0,0.291062]
["bitfinex","BTCUSD",1674337480835,0.18168,23192.0,23191.0,0.291062]
["bitfinex","BTCUSD",1674337481096,0.18168,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337481335,0.18168,23192.0,23191.0,0.320438]
["bitfinex","BTCUSD",1674337481833,0.18168,23192.0,23191.0,0.313458]
["bitfinex","BTCUSD",1674337482573,0.18168,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337482861,0.13,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337483114,0.13,23192.0,23191.0,0.322534]
["bitfinex","BTCUSD",1674337483645,0.13,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337484104,0.1616,23194.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337484357,0.129,23192.0,23190.0,0.62408388]
["bitfinex","BTCUSD",1674337484610,0.129,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337484895,0.129,23192.0,23191.0,0.307836]
["bitfinex","BTCUSD",1674337485121,0.129,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337486150,0.129,23192.0,23191.0,0.323251]
["bitfinex","BTCUSD",1674337486617,0.129,23192.0,23191.0,0.322167]
["bitfinex","BTCUSD",1674337486904,0.1616,23194.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337487150,0.13,23192.0,23191.0,0.319336]
["bitfinex","BTCUSD",1674337487426,0.13,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337487675,0.1616,23194.0,23191.0,0.296926]
["bitfinex","BTCUSD",1674337487902,0.1616,23194.0,23192.0,0.321149]
["bitfinex","BTCUSD",1674337488149,0.1616,23194.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337488389,0.1,23194.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337488641,0.129,23192.0,23190.0,0.44788795]
["bitfinex","BTCUSD",1674337489386,0.43281612,23191.0,23189.0,0.67]
["bitfinex","BTCUSD",1674337489640,0.05500737,23190.0,23189.0,0.67]
["bitfinex","BTCUSD",1674337489894,0.15500737,23190.0,23189.0,0.67]
["bitfinex","BTCUSD",1674337490694,0.10008737,23190.0,23189.0,0.67]
["bitfinex","BTCUSD",1674337490952,0.07408737,23190.0,23189.0,0.67]
["bitfinex","BTCUSD",1674337494530,0.07408737,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337495540,0.07398647,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337496283,0.50680259,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337513488,0.50680259,23190.0,23189.0,1.78538804]
["bitfinex","BTCUSD",1674337513489,0.07398647,23190.0,23189.0,1.78538804]
["bitfinex","BTCUSD",1674337514056,0.07398647,23190.0,23189.0,1.80109971]
["bitfinex","BTCUSD",1674337520621,0.58203964,23195.0,23191.0,9.67e-05]
["bitfinex","BTCUSD",1674337520882,0.91485576,23195.0,23192.0,0.48470393]
["bitfinex","BTCUSD",1674337521127,0.91485576,23195.0,23193.0,0.32901]
["bitfinex","BTCUSD",1674337521375,0.91485576,23195.0,23192.0,0.17619593]
["bitfinex","BTCUSD",1674337521628,0.91485576,23195.0,23191.0,0.3000967]
["bitfinex","BTCUSD",1674337522127,0.97885576,23195.0,23191.0,0.3030967]
["bitfinex","BTCUSD",1674337522371,0.056,23194.0,23191.0,9.67e-05]
["bitfinex","BTCUSD",1674337522626,0.056,23194.0,23192.0,0.003]
["bitfinex","BTCUSD",1674337523152,0.056,23194.0,23191.0,0.41491779]
["bitfinex","BTCUSD",1674337523403,0.056,23194.0,23192.0,0.312533]
["bitfinex","BTCUSD",1674337523681,0.056,23194.0,23193.0,0.313171]
["bitfinex","BTCUSD",1674337523929,0.056,23194.0,23191.0,0.71791779]
["bitfinex","BTCUSD",1674337524486,0.056,23194.0,23191.0,0.71491779]
["bitfinex","BTCUSD",1674337524726,0.12,23194.0,23192.0,0.317332]
["bitfinex","BTCUSD",1674337524970,0.056,23194.0,23193.0,0.321213]
["bitfinex","BTCUSD",1674337525222,0.056,23194.0,23191.0,0.41791779]
["bitfinex","BTCUSD",1674337525223,0.12,23194.0,23191.0,0.41791779]
["bitfinex","BTCUSD",1674337526239,0.056,23194.0,23191.0,0.41491779]
["bitfinex","BTCUSD",1674337526511,0.12,23194.0,23193.0,0.003]
["bitfinex","BTCUSD",1674337526775,0.056,23194.0,23193.0,0.328877]
["bitfinex","BTCUSD",1674337527026,0.056,23194.0,23191.0,0.41491779]
["bitfinex","BTCUSD",1674337527270,0.056,23194.0,23191.0,9.67e-05]
["bitfinex","BTCUSD",1674337527271,0.43281612,23193.0,23191.0,9.67e-05]
["bitfinex","BTCUSD",1674337527511,0.1,23192.0,23191.0,9.67e-05]
["bitfinex","BTCUSD",1674337527773,0.1,23192.0,23191.0,0.0030967]
["bitfinex","BTCUSD",1674337528515,0.1,23192.0,23191.0,9.67e-05]
["bitfinex","BTCUSD",1674337528762,0.164,23192.0,23191.0,0.0030967]
["bitfinex","BTCUSD",1674337530188,0.064,23192.0,23191.0,0.0030967]
["bitfinex","BTCUSD",1674337530676,0.064,23192.0,23191.0,2.1591057]
["bitfinex","BTCUSD",1674337532919,0.064,23192.0,23191.0,2.4823467]
["bitfinex","BTCUSD",1674337533438,0.064,23192.0,23191.0,2.1591057]
["bitfinex","BTCUSD",1674337534153,0.064,23192.0,23191.0,2.4935817]
["bitfinex","BTCUSD",1674337534399,0.064,23192.0,23191.0,2.4725627]
["bitfinex","BTCUSD",1674337535131,0.064,23192.0,23191.0,2.1591057]
["bitfinex","BTCUSD",1674337542918,0.49681612,23192.0,23191.0,2.1591057]
["bitfinex","BTCUSD",1674337543818,0.59681612,23192.0,23191.0,2.1591057]
["bitfinex","BTCUSD",1674337544474,1.18932931,23192.0,23191.0,2.1591057]
["bitfinex","BTCUSD",1674337544685,1.24702931,23192.0,23191.0,2.15901116]
["bitfinex","BTCUSD",1674337545481,0.91760273,23192.0,23191.0,2.15901116]
["bitfinex","BTCUSD",1674337545761,0.91760273,23192.0,23191.0,2.15601116]
["bitfinex","BTCUSD",1674337545982,0.85360273,23192.0,23191.0,2.15601116]
["bitfinex","BTCUSD",1674337546431,0.94260273,23192.0,23191.0,2.15601116]
["bitfinex","BTCUSD",1674337546844,0.83937612,23192.0,23191.0,2.15601116]
["bitfinex","BTCUSD",1674337547274,0.83937612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337548418,0.75037612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337548621,0.69267612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337548860,0.59267612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337549040,0.68167612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337549419,0.52181612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337550159,0.43281612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337551387,0.52181612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337552645,0.43281612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337552892,0.52181612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337555893,0.57906612,23192.0,23191.0,2.16625616]
["bitfinex","BTCUSD",1674337557910,0.57906612,23192.0,23191.0,1.93311887]
["bitfinex","BTCUSD",1674337563795,0.57906612,23192.0,23191.0,2.24194087]
["bitfinex","BTCUSD",1674337565046,0.49006612,23192.0,23191.0,2.24194087]
["bitfinex","BTCUSD",1674337565293,0.07825,23192.0,23191.0,2.24394087]
["bitfinex","BTCUSD",1674337565541,0.021,23192.0,23191.0,2.24394087]
["bitfinex","BTCUSD",1674337572017,0.51948418,23196.0,23191.0,2.24194087]
["bitfinex","BTCUSD",1674337572269,0.021,23192.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337572526,0.43281612,23195.0,23191.0,2.54415787]
["bitfinex","BTCUSD",1674337572775,0.021,23192.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337573005,0.43281612,23195.0,23191.0,2.26389387]
["bitfinex","BTCUSD",1674337573260,0.43281612,23195.0,23192.0,0.311315]
["bitfinex","BTCUSD",1674337573491,0.43281612,23195.0,23193.0,0.333268]
["bitfinex","BTCUSD",1674337573741,0.45381612,23195.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337574492,0.55381612,23195.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337574977,0.43281612,23194.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337575210,0.43281612,23194.0,23191.0,1.93311887]
["bitfinex","BTCUSD",1674337575964,0.43281612,23194.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337576198,0.43281612,23194.0,23191.0,1.93311887]
["bitfinex","BTCUSD",1674337576443,0.45381612,23194.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337576693,0.43281612,23194.0,23191.0,1.93311887]
["bitfinex","BTCUSD",1674337576936,0.45381612,23194.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337577195,0.45381612,23194.0,23191.0,1.93311887]
["bitfinex","BTCUSD",1674337577475,0.45381612,23194.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337577731,0.45381612,23194.0,23191.0,1.93311887]
["bitfinex","BTCUSD",1674337577981,0.47481612,23194.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337578936,0.43281612,23194.0,23191.0,1.93311887]
["bitfinex","BTCUSD",1674337579172,0.45381612,23194.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337579404,0.43281612,23194.0,23191.0,1.93311887]
["bitfinex","BTCUSD",1674337579640,0.43281612,23194.0,23192.0,0.317389]
["bitfinex","BTCUSD",1674337579939,0.45381612,23194.0,23193.0,0.320637]
["bitfinex","BTCUSD",1674337580197,0.45381612,23194.0,23193.0,0.314265]
["bitfinex","BTCUSD",1674337580429,0.45381612,23194.0,23191.0,1.93511887]
["bitfinex","BTCUSD",1674337580430,6.482e-05,23193.0,23192.0,0.39024006]
["bitfinex","BTCUSD",1674337580680,6.482e-05,23193.0,23192.0,0.71785606]
["bitfinex","BTCUSD",1674337583060,0.08006482,23193.0,23192.0,0.71885606]
["bitfinex","BTCUSD",1674337583556,0.08006482,23193.0,23192.0,1.01885606]
["bitfinex","BTCUSD",1674337583791,0.13737979,23193.0,23192.0,1.01885606]
["bitfinex","BTCUSD",1674337584148,0.13737979,23193.0,23192.0,0.71885606]
["bitfinex","BTCUSD",1674337584397,0.13737979,23193.0,23192.0,1.01885606]
["bitfinex","BTCUSD",1674337584909,0.13737979,23193.0,23192.0,0.71885606]
["bitfinex","BTCUSD",1674337585334,0.13726729,23193.0,23192.0,0.71885606]
["bitfinex","BTCUSD",1674337585579,0.13726729,23193.0,23192.0,0.39124006]
["bitfinex","BTCUSD",1674337585808,0.13726729,23193.0,23192.0,0.69124006]
["bitfinex","BTCUSD",1674337586027,0.13726729,23193.0,23192.0,0.72089306]
["bitfinex","BTCUSD",1674337587362,0.13726729,23193.0,23192.0,0.70477306]
["bitfinex","BTCUSD",1674337587612,0.13726729,23193.0,23192.0,0.39124006]
["bitfinex","BTCUSD",1674337589813,0.07995232,23193.0,23192.0,0.39124006]
["bitfinex","BTCUSD",1674337590842,0.07995232,23193.0,23192.0,0.69124006]
["bitfinex","BTCUSD",1674337591096,0.07995232,23193.0,23192.0,1.01338806]
["bitfinex","BTCUSD",1674337592084,0.06935232,23193.0,23192.0,0.71338806]
["bitfinex","BTCUSD",1674337592318,0.06935232,23193.0,23192.0,0.39124006]
["bitfinex","BTCUSD",1674337592824,0.06935232,23193.0,23192.0,0.98140906]
["bitfinex","BTCUSD",1674337594334,0.06935232,23193.0,23192.0,0.68140906]
["bitfinex","BTCUSD",1674337594589,0.06935232,23193.0,23192.0,0.98140906]
["bitfinex","BTCUSD",1674337597031,0.06935232,23193.0,23192.0,0.98040906]
["bitfinex","BTCUSD",1674337597292,0.05705232,23193.0,23192.0,0.98040906]
["bitfinex","BTCUSD",1674337597812,0.05705232,23193.0,23192.0,0.68040906]
["bitfinex","BTCUSD",1674337598015,0.05705232,23193.0,23192.0,0.98040906]
["bitfinex","BTCUSD",1674337601026,0.05705232,23193.0,23192.0,0.68040906]
["bitfinex","BTCUSD",1674337602030,0.05705232,23193.0,23192.0,0.98040906]
["bitfinex","BTCUSD",1674337602278,0.05705232,23193.0,23192.0,0.68040906]
["bitfinex","BTCUSD",1674337603012,0.05705232,23193.0,23192.0,0.98040906]
["bitfinex","BTCUSD",1674337605987,0.05705232,23193.0,23192.0,0.68040906]
["bitfinex","BTCUSD",1674337606230,0.05705232,23193.0,23192.0,0.98040906]
["bitfinex","BTCUSD",1674337607494,0.05705232,23193.0,23192.0,0.68040906]
["bitfinex","BTCUSD",1674337608253,0.05705232,23193.0,23192.0,0.98040906]
["bitfinex","BTCUSD",1674337608748,0.05705232,23193.0,23192.0,0.68040906]
["bitfinex","BTCUSD",1674337610665,0.05705232,23193.0,23192.0,0.98040906]
["bitfinex","BTCUSD",1674337610880,0.05705232,23193.0,23192.0,0.68040906]
["bitfinex","BTCUSD",1674337611137,0.05705232,23193.0,23192.0,0.291169]
["bitfinex","BTCUSD",1674337611393,0.05705232,23193.0,23192.0,0.001]
["bitfinex","BTCUSD",1674337617596,0.15705232,23193.0,23192.0,0.001]
["bitfinex","BTCUSD",1674337620197,0.05705232,23193.0,23192.0,0.001]
["bitfinex","BTCUSD",1674337620949,0.48986844,23193.0,23192.0,0.001]
["bitfinex","BTCUSD",1674337621199,0.58986844,23193.0,23192.0,0.001]
["bitfinex","BTCUSD",1674337621675,0.58986844,23193.0,23192.0,0.00091684]
["bitfinex","BTCUSD",1674337625853,0.1,23192.0,23191.0,1.92903571]
["bitfinex","BTCUSD",1674337626074,0.43281612,23192.0,23191.0,1.92903571]
["bitfinex","BTCUSD",1674337626500,0.90909407,23192.0,23191.0,1.92903571]
["bitfinex","BTCUSD",1674337627538,0.91209407,23192.0,23191.0,1.93003571]
["bitfinex","BTCUSD",1674337631333,0.90909407,23192.0,23191.0,1.92903571]
["bitfinex","BTCUSD",1674337631588,0.98209407,23192.0,23191.0,1.93103571]
["bitfinex","BTCUSD",1674337635540,1.42572502,23192.0,23191.0,1.93103571]
["bitfinex","BTCUSD",1674337635791,1.32249841,23192.0,23191.0,1.93103571]
["bitfinex","BTCUSD",1674337636052,1.42572502,23192.0,23191.0,1.93103571]
["bitfinex","BTCUSD",1674337636302,1.52572502,23192.0,23191.0,1.93103571]
["bitfinex","BTCUSD",1674337636820,1.19382068,23192.0,23191.0,1.93103571]
["bitfinex","BTCUSD",1674337637371,1.12082068,23192.0,23191.0,1.92903571]
["bitfinex","BTCUSD",1674337637601,1.19382068,23192.0,23191.0,1.93103571]
["bitfinex","BTCUSD",1674337637848,1.09059407,23192.0,23191.0,1.93103571]
["bitfinex","BTCUSD",1674337638336,1.09059407,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337639564,0.99059407,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337641546,1.14195407,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337643771,0.99059407,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337649583,1.15059613,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337649855,1.25059613,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337650345,1.35382274,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337651090,1.50518274,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337651770,1.34518068,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337652011,1.24195407,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337653495,1.34518068,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337654698,1.24195407,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337654940,1.09059407,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337655205,0.61431612,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337655456,0.50581612,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337657207,0.55471612,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337657453,0.56371612,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337659533,0.1309,23192.0,23191.0,1.69767242]
["bitfinex","BTCUSD",1674337659780,0.1309,23192.0,23191.0,2.31485142]
["bitfinex","BTCUSD",1674337660319,0.1309,23192.0,23191.0,2.34051824]
["bitfinex","BTCUSD",1674337660573,0.13080578,23192.0,23191.0,2.34051824]
["bitfinex","BTCUSD",1674337661111,0.0579,23192.0,23191.0,2.33851824]
["bitfinex","BTCUSD",1674337661592,0.0649,23192.0,23191.0,2.36351824]
["bitfinex","BTCUSD",1674337661596,0.016,23192.0,23191.0,2.36351824]
["bitfinex","BTCUSD",1674337661865,0.009,23192.0,23191.0,2.33851824]
["bitfinex","BTCUSD",1674337662888,0.009,23192.0,23191.0,2.36351824]
["bitfinex","BTCUSD",1674337662889,0.015,23192.0,23191.0,2.36351824]
["bitfinex","BTCUSD",1674337663118,0.009,23192.0,23191.0,2.33851824]
["bitfinex","BTCUSD",1674337663371,0.016,23192.0,23191.0,2.06351824]
["bitfinex","BTCUSD",1674337663617,0.009,23192.0,23191.0,2.03851824]
["bitfinex","BTCUSD",1674337663861,0.015,23192.0,23191.0,2.06351824]
["bitfinex","BTCUSD",1674337664120,0.009,23192.0,23191.0,2.03851824]
["bitfinex","BTCUSD",1674337664366,0.016,23192.0,23191.0,2.71032024]
["bitfinex","BTCUSD",1674337664625,0.009,23192.0,23191.0,2.68532024]
["bitfinex","BTCUSD",1674337665405,0.009,23192.0,23191.0,2.98532024]
["bitfinex","BTCUSD",1674337665631,0.016,23192.0,23191.0,2.71032024]
["bitfinex","BTCUSD",1674337666887,0.016,23192.0,23191.0,3.11032024]
["bitfinex","BTCUSD",1674337669590,0.0597,23195.0,23192.0,0.56365622]
["bitfinex","BTCUSD",1674337669809,0.43281612,23194.0,23193.0,0.312494]
["bitfinex","BTCUSD",1674337670018,0.0597,23195.0,23193.0,0.312494]
["bitfinex","BTCUSD",1674337670282,0.49251612,23195.0,23194.0,0.321774]
["bitfinex","BTCUSD",1674337670548,0.49251612,23195.0,23192.0,0.56365622]
["bitfinex","BTCUSD",1674337672095,0.49251612,23195.0,23193.0,0.06636]
["bitfinex","BTCUSD",1674337672324,0.49251612,23195.0,23194.0,0.30636]
["bitfinex","BTCUSD",1674337672505,0.49351612,23195.0,23193.0,0.00028326]
["bitfinex","BTCUSD",1674337672725,0.49351612,23195.0,23192.0,0.56465622]
["bitfinex","BTCUSD",1674337673186,0.49251612,23195.0,23193.0,0.312604]
["bitfinex","BTCUSD",1674337673389,0.49251612,23195.0,23194.0,0.302687]
["bitfinex","BTCUSD",1674337673616,0.55151612,23195.0,23193.0,0.003]
["bitfinex","BTCUSD",1674337673788,0.55151612,23195.0,23194.0,0.31455]
["bitfinex","BTCUSD",1674337674019,0.49181612,23195.0,23194.0,0.31455]
["bitfinex","BTCUSD",1674337674228,0.49181612,23195.0,23193.0,0.003]
["bitfinex","BTCUSD",1674337674424,0.09895327,23196.0,23194.0,0.49173239]
["bitfinex","BTCUSD",1674337674651,0.09895327,23196.0,23195.0,0.303003]
["bitfinex","BTCUSD",1674337675040,0.059,23195.0,23194.0,0.49173239]
["bitfinex","BTCUSD",1674337675303,0.059,23195.0,23194.0,0.79173239]
["bitfinex","BTCUSD",1674337675561,0.09895327,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337675766,0.09895327,23196.0,23195.0,0.386356]
["bitfinex","BTCUSD",1674337676242,0.09895327,23196.0,23195.0,0.06636]
["bitfinex","BTCUSD",1674337676720,0.09895327,23196.0,23195.0,0.69055]
["bitfinex","BTCUSD",1674337676964,0.09895327,23196.0,23195.0,0.06636]
["bitfinex","BTCUSD",1674337677201,0.09895327,23196.0,23194.0,0.49173239]
["bitfinex","BTCUSD",1674337677436,0.15895327,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337679321,0.15895327,23196.0,23195.0,0.06936]
["bitfinex","BTCUSD",1674337679558,0.096,23196.0,23195.0,0.06936]
["bitfinex","BTCUSD",1674337680034,0.096,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337680523,0.096,23196.0,23195.0,0.06936]
["bitfinex","BTCUSD",1674337681007,0.096,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337681239,0.52881612,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337681949,0.62881612,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337684545,1.04910419,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337688641,1.05760419,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337688881,1.39018095,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337689357,1.05760419,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337689628,1.1608308,23196.0,23195.0,0.003]
["bitfinex","BTCUSD",1674337689865,1.1008308,23196.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337690113,0.15136,23193.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337690351,0.58417612,23193.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337690588,0.68417612,23193.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337691077,1.07435367,23193.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337692155,1.16235367,23193.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337692337,1.07435367,23193.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337692598,1.16335367,23193.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337693074,1.17185367,23193.0,23192.0,0.084]
["bitfinex","BTCUSD",1674337693323,1.17185367,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337694527,1.39860451,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337695238,1.17185367,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337696214,1.33747658,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337696457,1.23424997,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337697888,1.33747658,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337699832,1.23424997,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337700073,1.46724044,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337700323,1.57046705,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337701517,1.46724044,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337701749,1.57046705,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337702011,1.72530697,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337702717,1.57046705,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337702951,1.72530697,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337703447,1.72515949,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337703946,2.35773625,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337704185,2.02515949,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337704427,2.25465712,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337704660,1.62208036,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337705158,1.49216885,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337705640,1.18596893,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337705879,1.08288997,23193.0,23192.0,0.08391153]
["bitfinex","BTCUSD",1674337713117,1.08288997,23193.0,23192.0,0.07491153]
["bitfinex","BTCUSD",1674337714118,1.23424997,23193.0,23192.0,0.07491153]
["bitfinex","BTCUSD",1674337719477,0.58421242,23193.0,23192.0,0.07491153]
["bitfinex","BTCUSD",1674337719983,0.62021242,23193.0,23192.0,0.07491153]
["bitfinex","BTCUSD",1674337720280,0.62021242,23193.0,23192.0,0.43807607]
["bitfinex","BTCUSD",1674337720774,0.62021242,23193.0,23192.0,0.75191007]
["bitfinex","BTCUSD",1674337721280,0.62021242,23193.0,23192.0,0.43807607]
["bitfinex","BTCUSD",1674337724529,0.55781612,23193.0,23192.0,0.43807607]
["bitfinex","BTCUSD",1674337725536,0.55781612,23193.0,23192.0,0.74908607]
["bitfinex","BTCUSD",1674337726023,0.55781612,23193.0,23192.0,0.43807607]
["bitfinex","BTCUSD",1674337726296,0.52101612,23193.0,23192.0,0.43807607]
["bitfinex","BTCUSD",1674337727034,0.125,23193.0,23192.0,0.43807607]
["bitfinex","BTCUSD",1674337727278,0.125,23193.0,23192.0,0.73399907]
["bitfinex","BTCUSD",1674337728517,0.036,23193.0,23192.0,0.73399907]
["bitfinex","BTCUSD",1674337728977,0.036,23193.0,23192.0,0.22878776]
["bitfinex","BTCUSD",1674337729191,0.039,23193.0,23192.0,0.23878776]
["bitfinex","BTCUSD",1674337729933,0.036,23193.0,23192.0,0.54927876]
["bitfinex","BTCUSD",1674337730458,0.036,23193.0,23192.0,0.22878776]
["bitfinex","BTCUSD",1674337731203,0.036,23193.0,23192.0,0.23878776]
["bitfinex","BTCUSD",1674337731458,0.036,23193.0,23192.0,0.22878776]
["bitfinex","BTCUSD",1674337731703,0.036,23193.0,23192.0,0.23878776]
["bitfinex","BTCUSD",1674337731945,0.036,23193.0,23192.0,0.22878776]
["bitfinex","BTCUSD",1674337732921,0.039,23193.0,23192.0,0.23878776]
["bitfinex","BTCUSD",1674337733675,0.036,23193.0,23192.0,0.22878776]
["bitfinex","BTCUSD",1674337733927,0.039,23193.0,23192.0,0.23878776]
["bitfinex","BTCUSD",1674337734189,0.036,23193.0,23192.0,0.22878776]
["bitfinex","BTCUSD",1674337734450,0.039,23193.0,23192.0,0.23878776]
["bitfinex","BTCUSD",1674337734701,0.036,23193.0,23192.0,0.22878776]
["bitfinex","BTCUSD",1674337734947,0.039,23193.0,23192.0,0.22878776]
["bitfinex","BTCUSD",1674337735189,0.03578442,23193.0,23192.0,0.54928376]
["bitfinex","BTCUSD",1674337735444,0.03878442,23193.0,23192.0,0.23878776]
["bitfinex","BTCUSD",1674337736194,0.03878442,23193.0,23192.0,0.01]
["bitfinex","BTCUSD",1674337736195,0.68412054,23193.0,23192.0,0.01]
["bitfinex","BTCUSD",1674337737215,0.68112054,23193.0,23191.0,1.82185818]
["bitfinex","BTCUSD",1674337737462,0.32830442,23193.0,23192.0,0.001]
["bitfinex","BTCUSD",1674337738199,0.24830442,23193.0,23191.0,1.82185818]
["bitfinex","BTCUSD",1674337738435,0.31030442,23193.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337738697,0.1,23192.0,23191.0,1.82185818]
["bitfinex","BTCUSD",1674337740171,0.1,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337740409,0.1,23192.0,23191.0,1.82185818]
["bitfinex","BTCUSD",1674337740652,0.18,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337741170,0.216,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337745896,0.2245,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337746362,0.65731612,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337747118,0.70461612,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337748139,1.15819752,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337748378,0.90027864,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337748631,0.93627864,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337749372,1.0393576,23192.0,23191.0,1.82285818]
["bitfinex","BTCUSD",1674337749615,0.9593576,23192.0,23191.0,1.82185818]
["bitfinex","BTCUSD",1674337749852,0.75261612,23192.0,23191.0,1.82185818]
["bitfinex","BTCUSD",1674337750204,0.85569508,23192.0,23191.0,1.82185818]
["bitfinex","BTCUSD",1674337750668,0.85569508,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337750885,0.76369508,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337751130,0.85669508,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337752204,1.011535,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337753431,2.1728893,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337754440,1.96637347,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337754713,1.64377975,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337755214,1.64374953,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337755461,1.95580973,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337755718,1.80100003,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337755995,1.95579194,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337756232,1.80100003,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337756482,1.48893983,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337756739,1.51445522,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337757259,1.51446275,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337757509,1.64371558,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337757761,1.95577239,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337758007,1.80099664,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337758753,1.95576915,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337758994,1.95576958,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337759253,1.80099664,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337759462,1.95575322,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337759675,1.63869641,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337760433,1.48393983,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337761165,1.78153383,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337761409,1.9362692,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337761678,1.6362692,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337762175,0.73771012,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337762433,0.64511612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337763950,0.59781612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337765932,0.50481612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337766213,0.59481612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337768238,0.60331612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337769738,0.66389612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337770470,0.76389612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337771491,0.8670415,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337772676,0.76389612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337772962,0.67289612,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337773227,0.8670415,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337773463,0.7760415,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337773712,0.8670415,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337773957,0.7760415,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337774213,0.8670415,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337774710,1.02177687,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337774955,0.8670415,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337775718,1.0184015,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337776742,1.17313687,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337777245,1.0184015,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337779781,1.17313687,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337781512,1.06999149,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337781753,1.81356965,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337782227,1.60711642,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337782502,1.81356965,23192.0,23191.0,1.81685818]
["bitfinex","BTCUSD",1674337783619,1.65883428,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337783857,1.45933548,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337784115,0.76722034,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337785857,0.92221055,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337786119,0.76722034,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337786630,0.92221055,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337787563,0.76722034,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337788065,0.92221055,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337788587,1.45800554,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337788836,0.92222089,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337790109,1.35465515,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337790361,1.56110838,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337792575,1.40611817,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337792822,1.56113497,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337793566,1.43224328,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337793880,1.40611817,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337794152,1.58348353,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337794409,1.84155006,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337795390,1.58348353,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337795662,1.57848353,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337796159,1.57848353,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337796345,1.83655006,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337797935,1.83654582,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337798178,1.70311582,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337798422,1.57406502,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337799650,1.51448502,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337800166,1.64791502,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337801661,1.77639882,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337802372,1.56994559,23192.0,23191.0,1.81622798]
["bitfinex","BTCUSD",1674337802613,1.56994559,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337803104,1.31187906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337803366,1.41187906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337805105,1.71187906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337805597,1.41187906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337806637,1.68244253,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337807173,1.41187906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337808974,1.46305906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337809229,2.0727389,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337812303,1.76305906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337812547,1.46305906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337812821,1.76305906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337813116,1.46305906,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337813436,1.72136238,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337814365,1.62136238,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337815367,1.82800268,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337815622,1.62136238,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337816108,1.53036238,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337816601,1.62224241,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337818576,1.36393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337819326,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337820069,1.37193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337820316,1.67193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337820582,1.37193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337820833,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337823369,1.37193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337823620,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337823874,1.37193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337824124,1.67193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337824361,1.37193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337824603,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337824865,1.37193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337825070,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337825215,1.67193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337825883,1.37193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337826103,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337826333,1.98161893,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337826537,1.67193909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337826752,1.76393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337827647,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337828166,1.76393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337828641,2.07361893,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337829168,1.92225893,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337829420,2.07361893,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337830134,1.76393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337830482,2.07361893,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337830728,1.76393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337831232,1.31257909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337831482,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337832235,1.76393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337832468,2.07361893,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337832714,1.46393909,23192.0,23191.0,1.81674692]
["bitfinex","BTCUSD",1674337833223,1.46393909,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337833714,1.76393909,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337835460,2.07361893,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337836192,1.46393909,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337836441,1.77361893,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337836696,2.07361893,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337837362,1.77361893,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337838390,1.46393909,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337839184,1.41275909,23192.0,23191.0,1.83168904]
["bitfinex","BTCUSD",1674337840151,1.57115393,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337840353,1.32779393,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337840564,1.41979393,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337840785,1.53450434,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337841001,1.27611038,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337841219,1.49770502,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337841391,1.48921667,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337841814,1.33417538,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337842313,1.48919818,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337843250,1.35960932,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337843464,1.61800416,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337844177,1.35960932,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337844387,1.61800416,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337844604,1.33417538,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337845424,1.359613,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337846196,1.33417538,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337846427,0.85007384,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337846916,0.6950462,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337847169,1.46870218,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337847415,1.16999177,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337847901,1.27332443,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337848135,1.33412443,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337848390,0.90185645,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337849170,0.66382881,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337849408,0.74682881,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337849901,0.64349615,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337850156,0.56049615,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337850410,0.64349615,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337850905,0.74682881,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337851436,0.64349615,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337851687,0.56049615,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337851898,0.64349615,23192.0,23191.0,2.15244076]
["bitfinex","BTCUSD",1674337852146,0.64234791,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337853192,0.55934791,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337853436,0.64234791,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337853684,0.55934791,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337853933,0.64234791,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337854174,0.58154791,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337854422,0.66454791,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337854637,0.49854791,23192.0,23191.0,1.83157076]
["bitfinex","BTCUSD",1674337854892,0.58154791,23192.0,23191.0,1.83257076]
["bitfinex","BTCUSD",1674337855150,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337855397,0.58154791,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337857122,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337857862,0.58154791,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337858096,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337858347,0.58154791,23192.0,23191.0,2.10999776]
["bitfinex","BTCUSD",1674337860337,0.49854791,23192.0,23191.0,2.10899776]
["bitfinex","BTCUSD",1674337860591,0.58154791,23192.0,23191.0,2.11597776]
["bitfinex","BTCUSD",1674337860838,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337861089,0.58154791,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337861569,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337861813,0.58154791,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337862063,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337862318,0.58154791,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337863311,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337863550,0.58154791,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337863762,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337864017,0.58154791,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337864519,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337865018,0.58154791,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337865298,0.49854791,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337866883,1.04854131,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337867128,1.13154131,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337867375,1.04854131,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337867663,1.13154131,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337868182,1.04854131,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337868441,1.13154131,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337868706,1.29506895,23192.0,23191.0,1.80037076]
["bitfinex","BTCUSD",1674337868955,1.91283934,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337869202,2.75460082,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337869449,2.66460082,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337869695,2.75460082,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337870191,2.21914571,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337870694,2.45789041,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337870938,2.54889041,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337871934,2.22014571,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337872463,2.42649466,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337872710,2.22014571,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337873221,2.42649338,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337873972,2.33549338,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337874237,2.42749338,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337874730,1.96275087,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337874982,2.29149557,23192.0,23191.0,1.79937076]
["bitfinex","BTCUSD",1674337875245,2.29149557,23192.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337875496,0.97071954,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337875746,2.12014907,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337876012,2.12864907,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337876533,3.06870546,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337876826,3.16070546,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337877108,2.90273911,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337877576,3.16060128,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337877823,2.44179828,23190.0,23189.0,0.66993156]
["bitfinex","BTCUSD",1674337878340,2.44179828,23190.0,23189.0,0.55679011]
["bitfinex","BTCUSD",1674337878341,2.34979828,23190.0,23189.0,0.55679011]
["bitfinex","BTCUSD",1674337879060,2.44179828,23190.0,23189.0,0.55679011]
["bitfinex","BTCUSD",1674337879317,2.34979828,23190.0,23189.0,0.55679011]
["bitfinex","BTCUSD",1674337879567,2.44179828,23190.0,23189.0,0.55679011]
["bitfinex","BTCUSD",1674337880304,2.33664585,23190.0,23189.0,0.55679011]
["bitfinex","BTCUSD",1674337880512,2.75646659,23190.0,23189.0,0.55679011]
["bitfinex","BTCUSD",1674337880796,2.75646659,23190.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337880797,1.01139,23189.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337881042,0.84197532,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337881290,3.05547912,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337881548,3.10364774,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337881798,3.08796259,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337882050,3.47376179,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337882326,3.38176179,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337882575,3.89574254,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337883579,4.15318666,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337883852,4.06118666,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337884103,3.85191752,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337884347,3.94391752,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337884603,4.20133614,23186.0,23185.0,0.006163]
["bitfinex","BTCUSD",1674337884858,4.20133614,23186.0,23185.0,3e-06]
["bitfinex","BTCUSD",1674337885111,4.64391753,23186.0,23185.0,3e-06]
["bitfinex","BTCUSD",1674337885364,4.55191753,23186.0,23185.0,3e-06]
["bitfinex","BTCUSD",1674337885614,0.53893,23184.0,23182.0,0.00596098]
["bitfinex","BTCUSD",1674337885875,2.70614295,23183.0,23182.0,0.00596098]
["bitfinex","BTCUSD",1674337886375,2.60325845,23183.0,23182.0,0.00596098]
["bitfinex","BTCUSD",1674337886628,2.5999756,23183.0,23182.0,0.00596098]
["bitfinex","BTCUSD",1674337887115,2.6919756,23183.0,23182.0,0.00596098]
["bitfinex","BTCUSD",1674337887360,3.03750705,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337887602,3.48123813,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337887855,3.58403768,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337888601,4.43836444,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337888844,3.9971548,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337889097,2.9460785,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337889346,2.57268794,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337889858,1.87268793,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337890364,2.10590351,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337890623,2.44403456,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337890874,2.83603456,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337891618,2.74403456,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337891869,2.51081898,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337893070,2.83603456,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337894807,2.51081898,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337895306,2.07946898,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337895556,1.74133793,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337896300,1.44133793,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337897113,0.91721793,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337897586,0.98921793,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337898040,0.89721793,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337898292,0.89721793,23183.0,23182.0,0.08209098]
["bitfinex","BTCUSD",1674337898293,0.98121793,23183.0,23182.0,0.08209098]
["bitfinex","BTCUSD",1674337898554,0.90571793,23183.0,23182.0,0.08209098]
["bitfinex","BTCUSD",1674337898809,1.03333793,23183.0,23182.0,0.08309098]
["bitfinex","BTCUSD",1674337899080,1.14667772,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337900563,1.06367772,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337900810,1.36367772,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337901310,1.7718933,23183.0,23182.0,9.8e-07]
["bitfinex","BTCUSD",1674337902084,1.8558933,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337902346,1.83178445,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337902591,1.46757149,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337904372,1.57431149,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337905146,1.95399494,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337905642,1.57431149,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337905859,1.87678261,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337907088,1.55156703,23183.0,23182.0,0.00100098]
["bitfinex","BTCUSD",1674337908342,1.55156703,23183.0,23182.0,0.02770793]
["bitfinex","BTCUSD",1674337908596,1.25156703,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337909607,0.83575612,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337909846,1.59777426,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337910116,1.89777426,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337910360,2.19549156,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337910614,1.87027598,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337910861,2.16458137,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337911105,1.83936579,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337911365,1.52674109,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337911868,1.62954064,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337913624,2.38242179,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337913881,2.17665279,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337914127,2.23106179,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337914395,2.38242179,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337914886,2.81995324,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337915142,3.20937253,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337915354,2.81995324,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337915603,3.31031226,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337915852,2.95034662,23183.0,23182.0,0.02760277]
["bitfinex","BTCUSD",1674337916609,0.1,23182.0,23181.0,0.0027338]
["bitfinex","BTCUSD",1674337916866,3.51484387,23182.0,23181.0,0.0027338]
["bitfinex","BTCUSD",1674337917344,3.3087867,23182.0,23181.0,0.0027338]
["bitfinex","BTCUSD",1674337917583,3.3807867,23182.0,23181.0,0.0027338]
["bitfinex","BTCUSD",1674337918083,3.12321524,23182.0,23181.0,0.0027338]
["bitfinex","BTCUSD",1674337918333,3.12321524,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337918582,3.17139022,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337918839,3.96339023,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337919100,4.18004382,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337919361,5.41721282,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337919605,5.22601349,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337919901,5.13401349,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337920144,5.22601349,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337920663,5.13401349,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337921169,5.64724031,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337922167,3.73294809,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337922425,3.82494809,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337922673,3.73294809,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337923182,3.03294808,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337923432,3.42494808,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337923687,4.17187385,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337924187,4.07987385,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337924455,4.40373369,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337924719,4.49573369,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337925430,4.64709369,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337925678,4.45507605,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337925899,5.28977129,23182.0,23181.0,3.8e-06]
["bitfinex","BTCUSD",1674337926684,4.80128453,23182.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337926935,2.34612865,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337927226,2.46350463,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337927474,2.46350479,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337927732,2.15360414,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337927952,2.22560414,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337928198,2.73322512,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337928687,2.37696414,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337929714,2.84275783,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337929985,2.61089799,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337930480,2.1451043,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337931234,2.63407791,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337931477,2.1451043,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337931724,2.61284896,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337931942,2.9367088,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337932184,2.46896414,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337932429,2.1451043,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337932641,2.65332561,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337934390,2.97718545,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337934732,2.84585844,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337934988,2.56366962,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337937065,2.68083605,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337937311,2.37092708,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337939770,2.16367963,23181.0,23180.0,0.00575841]
["bitfinex","BTCUSD",1674337940024,0.1,23180.0,23175.0,0.104848]
["bitfinex","BTCUSD",1674337940296,0.25825692,23178.0,23175.0,0.004848]
["bitfinex","BTCUSD",1674337940553,0.15136,23177.0,23175.0,0.004848]
["bitfinex","BTCUSD",1674337940814,0.53611889,23178.0,23175.0,0.004848]
["bitfinex","BTCUSD",1674337940815,0.63611889,23178.0,23175.0,0.004848]
["bitfinex","BTCUSD",1674337941072,0.60811889,23178.0,23175.0,0.004848]
["bitfinex","BTCUSD",1674337941321,0.50481612,23178.0,23175.0,0.005848]
["bitfinex","BTCUSD",1674337941568,0.50481612,23178.0,23175.0,0.004848]
["bitfinex","BTCUSD",1674337941821,0.58781612,23178.0,23175.0,0.005848]
["bitfinex","BTCUSD",1674337942315,0.155,23178.0,23175.0,0.005848]
["bitfinex","BTCUSD",1674337942557,0.072,23178.0,23175.0,0.004848]
["bitfinex","BTCUSD",1674337942831,0.155,23178.0,23175.0,0.005848]
["bitfinex","BTCUSD",1674337943865,0.155,23178.0,23176.0,0.6]
["bitfinex","BTCUSD",1674337944108,0.155,23178.0,23177.0,0.337455]
["bitfinex","BTCUSD",1674337945321,0.072,23178.0,23177.0,0.337455]
["bitfinex","BTCUSD",1674337945572,0.072,23178.0,23176.0,0.6]
["bitfinex","BTCUSD",1674337945819,0.072,23178.0,23177.0,0.3094]
["bitfinex","BTCUSD",1674337946072,0.155,23178.0,23177.0,0.3104]
["bitfinex","BTCUSD",1674337948896,0.155,23178.0,23177.0,0.70304282]
["bitfinex","BTCUSD",1674337949143,0.155,23178.0,23177.0,1.00304282]
["bitfinex","BTCUSD",1674337949607,0.155,23178.0,23177.0,1.10304282]
["bitfinex","BTCUSD",1674337949927,0.155,23178.0,23177.0,1.08943282]
["bitfinex","BTCUSD",1674337950408,0.155,23178.0,23177.0,0.98943282]
["bitfinex","BTCUSD",1674337950653,0.155,23178.0,23177.0,1.08943282]
["bitfinex","BTCUSD",1674337950911,0.15760659,23178.0,23177.0,1.08943282]
["bitfinex","BTCUSD",1674337951459,2.92345692,23185.0,23177.0,1.08943282]
["bitfinex","BTCUSD",1674337951460,2.6652,23185.0,23178.0,0.25499999]
["bitfinex","BTCUSD",1674337951699,0.25825692,23188.0,23182.0,0.6]
["bitfinex","BTCUSD",1674337951940,0.46619285,23187.0,23183.0,0.49527893]
["bitfinex","BTCUSD",1674337952192,0.072,23188.0,23184.0,0.49692893]
["bitfinex","BTCUSD",1674337952442,0.072,23188.0,23185.0,0.49876893]
["bitfinex","BTCUSD",1674337952691,0.072,23188.0,23185.0,0.17619593]
["bitfinex","BTCUSD",1674337952963,0.072,23188.0,23184.0,0.44806482]
["bitfinex","BTCUSD",1674337953759,0.48335208,23188.0,23184.0,0.44806482]
["bitfinex","BTCUSD",1674337953970,0.1,23187.0,23184.0,0.44806482]
["bitfinex","BTCUSD",1674337954696,0.172,23187.0,23184.0,0.50006482]
["bitfinex","BTCUSD",1674337954930,0.172,23187.0,23184.0,0.44806482]
["bitfinex","BTCUSD",1674337955434,0.172,23187.0,23184.0,0.45406482]
["bitfinex","BTCUSD",1674337956428,0.072,23187.0,23184.0,0.45406482]
["bitfinex","BTCUSD",1674337956657,0.071,23187.0,23184.0,0.45406482]
["bitfinex","BTCUSD",1674337957140,0.171,23187.0,23184.0,0.45406482]
["bitfinex","BTCUSD",1674337957391,0.171,23187.0,23184.0,0.44806482]
["bitfinex","BTCUSD",1674337957636,0.179,23187.0,23184.0,0.45406482]
["bitfinex","BTCUSD",1674337959387,0.15136,23185.0,23184.0,0.006]
["bitfinex","BTCUSD",1674337959643,0.264941,23185.0,23184.0,0.006]
["bitfinex","BTCUSD",1674337959889,0.1,23185.0,23184.0,0.006]
["bitfinex","BTCUSD",1674337960409,0.185581,23185.0,23184.0,0.006]
["bitfinex","BTCUSD",1674337960672,0.14690909,23185.0,23184.0,0.006]
["bitfinex","BTCUSD",1674337960919,0.072,23185.0,23184.0,0.006]
["bitfinex","BTCUSD",1674337961436,0.072,23185.0,23180.0,0.81293041]
["bitfinex","BTCUSD",1674337961696,0.08,23185.0,23184.0,0.007]
["bitfinex","BTCUSD",1674337962420,0.08,23185.0,23182.0,0.38242164]
["bitfinex","BTCUSD",1674337962666,0.072,23185.0,23182.0,0.38242164]
["bitfinex","BTCUSD",1674337962926,0.172,23185.0,23182.0,0.38242164]
["bitfinex","BTCUSD",1674337963399,0.172,23185.0,23179.0,0.8215]
["bitfinex","BTCUSD",1674337963637,0.172,23185.0,23180.0,0.49275459]
["bitfinex","BTCUSD",1674337963885,0.172,23185.0,23180.0,0.66895052]
["bitfinex","BTCUSD",1674337964132,0.18,23185.0,23184.0,0.007]
["bitfinex","BTCUSD",1674337964383,0.172,23185.0,23180.0,0.66895052]
["bitfinex","BTCUSD",1674337964625,0.173,23185.0,23180.0,0.49275459]
["bitfinex","BTCUSD",1674337964879,0.15136,23183.0,23179.0,0.4465]
["bitfinex","BTCUSD",1674337965164,0.113581,23182.0,23180.0,0.057]
["bitfinex","BTCUSD",1674337965408,0.1,23182.0,23180.0,0.057]
["bitfinex","BTCUSD",1674337965657,0.075,23182.0,23180.0,0.057]
["bitfinex","BTCUSD",1674337966409,0.111,23182.0,23180.0,0.057]
["bitfinex","BTCUSD",1674337966664,0.111,23182.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337966907,0.111,23182.0,23179.0,0.085]
["bitfinex","BTCUSD",1674337967163,0.111,23182.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337967378,0.147,23182.0,23180.0,0.057]
["bitfinex","BTCUSD",1674337968307,0.147,23182.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337969042,0.148,23182.0,23178.0,0.63704159]
["bitfinex","BTCUSD",1674337969541,0.148,23182.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337969825,0.147,23182.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337970358,0.148,23182.0,23178.0,0.63704159]
["bitfinex","BTCUSD",1674337970571,0.148,23182.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337970811,0.54366805,23182.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337971290,0.15136,23180.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337972022,0.22336,23180.0,23178.0,0.55504159]
["bitfinex","BTCUSD",1674337972251,0.22336,23180.0,23178.0,0.16199999]
["bitfinex","BTCUSD",1674337972504,0.22336,23180.0,23178.0,0.15499999]
["bitfinex","BTCUSD",1674337972792,0.23436,23180.0,23178.0,0.16199999]
["bitfinex","BTCUSD",1674337975478,0.22336,23180.0,23178.0,0.15499999]
["bitfinex","BTCUSD",1674337975727,0.23436,23180.0,23178.0,0.16199999]
["bitfinex","BTCUSD",1674337976215,0.08427,23179.0,23178.0,0.15499999]
["bitfinex","BTCUSD",1674337976478,0.097851,23179.0,23178.0,0.15499999]
["bitfinex","BTCUSD",1674337976735,0.08427,23179.0,23178.0,0.15499999]
["bitfinex","BTCUSD",1674337976996,0.013581,23179.0,23178.0,0.15499999]
["bitfinex","BTCUSD",1674337977245,0.036,23179.0,23178.0,0.16199999]
["bitfinex","BTCUSD",1674337977489,0.072,23179.0,23178.0,0.15499999]
["bitfinex","BTCUSD",1674337977763,0.083,23179.0,23178.0,0.16199999]
["bitfinex","BTCUSD",1674337978050,0.083,23179.0,23178.0,0.48503999]
["bitfinex","BTCUSD",1674337978051,0.036,23179.0,23178.0,0.48503999]
["bitfinex","BTCUSD",1674337978303,0.083,23179.0,23178.0,0.89203999]
["bitfinex","BTCUSD",1674337978554,0.083,23179.0,23178.0,0.88503999]
["bitfinex","BTCUSD",1674337978555,0.072,23179.0,23178.0,0.88503999]
["bitfinex","BTCUSD",1674337978800,0.082,23179.0,23178.0,1.26616016]
["bitfinex","BTCUSD",1674337979315,0.072,23179.0,23178.0,1.25916016]
["bitfinex","BTCUSD",1674337979553,0.073,23179.0,23178.0,1.34216016]
["bitfinex","BTCUSD",1674337980326,0.072,23179.0,23178.0,1.15916016]
["bitfinex","BTCUSD",1674337980566,0.073,23179.0,23178.0,0.94216016]
["bitfinex","BTCUSD",1674337980814,0.073,23179.0,23178.0,1.24216016]
["bitfinex","BTCUSD",1674337981546,1e-08,23179.0,23178.0,0.86803999]
["bitfinex","BTCUSD",1674337981801,0.07200001,23179.0,23178.0,0.86803999]
["bitfinex","BTCUSD",1674337984312,0.07200001,23179.0,23178.0,1.30339909]
["bitfinex","BTCUSD",1674337984807,0.07200001,23179.0,23178.0,1.40339909]
["bitfinex","BTCUSD",1674337985065,0.07200001,23179.0,23178.0,1.00339909]
["bitfinex","BTCUSD",1674337986326,0.07200001,23179.0,23178.0,1.30339909]
["bitfinex","BTCUSD",1674337989791,0.07200001,23179.0,23178.0,1.40339909]
["bitfinex","BTCUSD",1674337990032,0.07200001,23179.0,23178.0,1.30339909]
["bitfinex","BTCUSD",1674337990539,0.07200001,23179.0,23178.0,1.40339909]
["bitfinex","BTCUSD",1674337990796,0.10600001,23179.0,23178.0,1.30339909]
["bitfinex","BTCUSD",1674337991315,0.10600001,23179.0,23178.0,1.4066257]
["bitfinex","BTCUSD",1674337991816,0.107,23179.0,23178.0,1.4076257]
["bitfinex","BTCUSD",1674337992301,0.107,23179.0,23178.0,1.56246562]
["bitfinex","BTCUSD",1674337992775,0.106,23179.0,23178.0,1.47846562]
["bitfinex","BTCUSD",1674337993010,0.106,23179.0,23178.0,1.22039909]
["bitfinex","BTCUSD",1674337993260,0.107,23179.0,23178.0,1.30439909]
["bitfinex","BTCUSD",1674337994483,0.107,23179.0,23178.0,1.32439909]
["bitfinex","BTCUSD",1674337995213,0.107,23179.0,23178.0,1.4276257]
["bitfinex","BTCUSD",1674337998880,0.107,23179.0,23178.0,1.58246562]
["bitfinex","BTCUSD",1674337999409,0.107,23179.0,23178.0,2.0494532]
["bitfinex","BTCUSD",1674337999645,0.107,23179.0,23178.0,2.15267982]
["bitfinex","BTCUSD",1674337999883,0.107,23179.0,23178.0,1.94622659]
["bitfinex","BTCUSD",1674338000618,0.107,23179.0,23178.0,2.04949518]
["bitfinex","BTCUSD",1674338000872,0.107,23179.0,23178.0,1.5825076]
["bitfinex","BTCUSD",1674338001127,0.107,23179.0,23178.0,1.89446736]
["bitfinex","BTCUSD",1674338001881,0.107,23179.0,23178.0,1.89447134]
["bitfinex","BTCUSD",1674338002125,0.107,23179.0,23178.0,1.27266769]
["bitfinex","BTCUSD",1674338002638,0.107,23179.0,23178.0,1.1693991]
["bitfinex","BTCUSD",1674338004158,0.107,23179.0,23178.0,1.27266769]
["bitfinex","BTCUSD",1674338004468,0.107,23179.0,23178.0,1.1693991]
["bitfinex","BTCUSD",1674338005684,0.107,23179.0,23178.0,1.27266769]
["bitfinex","BTCUSD",1674338006192,0.107,23179.0,23178.0,1.89391537]
["bitfinex","BTCUSD",1674338006444,0.10692068,23179.0,23178.0,1.27266769]
["bitfinex","BTCUSD",1674338006963,0.10692068,23179.0,23178.0,1.42750761]
["bitfinex","BTCUSD",1674338007464,0.10692068,23179.0,23178.0,1.89388623]
["bitfinex","BTCUSD",1674338007701,0.10692068,23179.0,23178.0,1.89388488]
["bitfinex","BTCUSD",1674338007944,0.10692068,23179.0,23178.0,1.89387067]
["bitfinex","BTCUSD",1674338008187,0.10692068,23179.0,23178.0,1.42750761]
["bitfinex","BTCUSD",1674338008670,0.10692068,23179.0,23178.0,1.89387058]
["bitfinex","BTCUSD",1674338008911,0.10692068,23179.0,23178.0,1.42750761]
["bitfinex","BTCUSD",1674338009179,0.10692068,23179.0,23178.0,1.89396513]
["bitfinex","BTCUSD",1674338009415,0.10692068,23179.0,23178.0,1.89396456]
["bitfinex","BTCUSD",1674338009658,0.10692068,23179.0,23178.0,1.42750761]
["bitfinex","BTCUSD",1674338010449,0.10692068,23179.0,23178.0,1.27266769]
["bitfinex","BTCUSD",1674338011207,0.10692068,23179.0,23178.0,1.42750761]
["bitfinex","BTCUSD",1674338011445,0.5525975,23185.0,23178.0,1.27257837]
["bitfinex","BTCUSD",1674338011695,0.5525975,23185.0,23179.0,0.50362293]
["bitfinex","BTCUSD",1674338011696,0.23672,23185.0,23179.0,0.50362293]
["bitfinex","BTCUSD",1674338011951,0.1,23185.0,23180.0,0.49685193]
["bitfinex","BTCUSD",1674338012200,0.1,23185.0,23181.0,0.315954]
["bitfinex","BTCUSD",1674338012446,0.172,23185.0,23181.0,0.17619593]
["bitfinex","BTCUSD",1674338012709,0.172,23185.0,23178.0,0.5393591]
["bitfinex","BTCUSD",1674338012710,0.4691553,23184.0,23178.0,0.5393591]
["bitfinex","BTCUSD",1674338012967,0.36281525,23182.0,23178.0,0.5393591]
["bitfinex","BTCUSD",1674338013216,0.1,23181.0,23178.0,0.4553591]
["bitfinex","BTCUSD",1674338013722,0.172,23181.0,23179.0,0.059]
["bitfinex","BTCUSD",1674338013967,0.172,23181.0,23178.0,0.4553591]
["bitfinex","BTCUSD",1674338013968,0.70811889,23181.0,23178.0,0.02]
["bitfinex","BTCUSD",1674338014212,0.477257,23180.0,23178.0,0.02]
["bitfinex","BTCUSD",1674338014431,0.477257,23180.0,23178.0,0.102]
["bitfinex","BTCUSD",1674338014432,0.463586,23180.0,23178.0,0.102]
["bitfinex","BTCUSD",1674338014708,0.463586,23180.0,23178.0,0.02]
["bitfinex","BTCUSD",1674338014709,0.097941,23179.0,23178.0,0.02]
["bitfinex","BTCUSD",1674338015206,0.197941,23179.0,23178.0,0.02]
["bitfinex","BTCUSD",1674338015718,0.58882626,23179.0,23178.0,0.02]
["bitfinex","BTCUSD",1674338015969,0.66082626,23179.0,23178.0,0.02]
["bitfinex","BTCUSD",1674338016502,0.66082626,23179.0,23178.0,0.027]
["bitfinex","BTCUSD",1674338017290,0.66082626,23179.0,23178.0,0.02]
["bitfinex","BTCUSD",1674338017525,0.82318626,23179.0,23178.0,0.027]
["bitfinex","BTCUSD",1674338021547,0.80951526,23179.0,23178.0,0.027]
["bitfinex","BTCUSD",1674338021828,0.82318626,23179.0,23178.0,0.027]
["bitfinex","BTCUSD",1674338026010,0.80951526,23179.0,23178.0,0.027]
["bitfinex","BTCUSD",1674338026257,0.82318626,23179.0,23178.0,0.027]
["bitfinex","BTCUSD",1674338027709,0.82318626,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338027957,0.80951526,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338028224,0.82318626,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338028467,0.80951526,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338028725,0.82318626,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338030129,0.1,23178.0,23175.0,0.001848]
["bitfinex","BTCUSD",1674338032355,0.45405658,23177.0,23175.0,0.001848]
["bitfinex","BTCUSD",1674338032610,0.1,23176.0,23175.0,0.001848]
["bitfinex","BTCUSD",1674338033101,0.172,23176.0,23175.0,0.001848]
["bitfinex","BTCUSD",1674338034404,0.185,23176.0,23175.0,0.001848]
["bitfinex","BTCUSD",1674338038529,0.198671,23176.0,23175.0,0.001848]
["bitfinex","BTCUSD",1674338038766,0.350031,23176.0,23175.0,0.001848]
["bitfinex","BTCUSD",1674338039098,0.33636,23176.0,23175.0,0.001848]
["bitfinex","BTCUSD",1674338040266,0.33636,23176.0,23175.0,0.02403109]
["bitfinex","BTCUSD",1674338041211,0.185,23176.0,23175.0,0.02403109]
["bitfinex","BTCUSD",1674338042118,0.198671,23176.0,23175.0,0.02403109]
["bitfinex","BTCUSD",1674338042644,0.085,23176.0,23175.0,0.02403109]
["bitfinex","BTCUSD",1674338043112,0.085,23176.0,23175.0,0.24403109]
["bitfinex","BTCUSD",1674338044267,0.185,23176.0,23175.0,0.24403109]
["bitfinex","BTCUSD",1674338045229,0.085,23176.0,23175.0,0.24403109]
["bitfinex","BTCUSD",1674338047600,0.185,23176.0,23175.0,0.24403109]
["bitfinex","BTCUSD",1674338048547,0.10293,23176.0,23175.0,0.24403109]
["bitfinex","BTCUSD",1674338048813,0.085,23176.0,23175.0,0.24403109]
["bitfinex","BTCUSD",1674338049298,0.085,23176.0,23175.0,0.84815309]
["bitfinex","BTCUSD",1674338050719,0.085,23176.0,23175.0,0.54815309]
["bitfinex","BTCUSD",1674338050955,0.085,23176.0,23175.0,0.84815309]
["bitfinex","BTCUSD",1674338051206,0.085,23176.0,23175.0,0.54815309]
["bitfinex","BTCUSD",1674338051658,0.07697986,23176.0,23175.0,0.54815309]
["bitfinex","BTCUSD",1674338057604,0.06397986,23176.0,23175.0,0.54815309]
["bitfinex","BTCUSD",1674338057854,0.06997986,23176.0,23175.0,0.54815309]
["bitfinex","BTCUSD",1674338058359,0.1,23179.0,23175.0,0.54815309]
["bitfinex","BTCUSD",1674338058591,0.1,23179.0,23176.0,0.307908]
["bitfinex","BTCUSD",1674338058822,0.1,23179.0,23177.0,0.302843]
["bitfinex","BTCUSD",1674338059067,0.1,23179.0,23175.0,0.42022702]
["bitfinex","BTCUSD",1674338059291,0.172,23179.0,23176.0,0.40485353]
["bitfinex","BTCUSD",1674338059762,0.27730277,23179.0,23176.0,0.40485353]
["bitfinex","BTCUSD",1674338059964,0.27530277,23179.0,23176.0,0.40485353]
["bitfinex","BTCUSD",1674338060229,0.27830277,23179.0,23176.0,0.40485353]
["bitfinex","BTCUSD",1674338060490,0.27530277,23179.0,23176.0,0.40485353]
["bitfinex","BTCUSD",1674338060744,0.27530277,23179.0,23176.0,0.40985353]
["bitfinex","BTCUSD",1674338060992,0.27530277,23179.0,23176.0,0.40485353]
["bitfinex","BTCUSD",1674338061782,0.17530277,23179.0,23176.0,0.40485353]
["bitfinex","BTCUSD",1674338062032,0.19930277,23179.0,23176.0,0.40985353]
["bitfinex","BTCUSD",1674338062519,0.096,23179.0,23176.0,0.40985353]
["bitfinex","BTCUSD",1674338063290,0.19930277,23179.0,23176.0,0.40985353]
["bitfinex","BTCUSD",1674338064107,0.1,23178.0,23176.0,0.40985353]
["bitfinex","BTCUSD",1674338065008,0.172,23178.0,23176.0,0.40985353]
["bitfinex","BTCUSD",1674338065247,0.32336,23178.0,23176.0,0.40985353]
["bitfinex","BTCUSD",1674338065503,0.32336,23178.0,23176.0,0.40485353]
["bitfinex","BTCUSD",1674338065743,0.34736,23178.0,23176.0,0.40985353]
["bitfinex","BTCUSD",1674338066184,0.34736,23178.0,23176.0,0.38485353]
["bitfinex","BTCUSD",1674338066397,0.34736,23178.0,23176.0,0.42485353]
["bitfinex","BTCUSD",1674338070125,0.34736,23178.0,23176.0,0.045]
["bitfinex","BTCUSD",1674338070575,0.096,23178.0,23176.0,0.045]
["bitfinex","BTCUSD",1674338071345,0.096,23178.0,23177.0,0.298861]
["bitfinex","BTCUSD",1674338071580,0.096,23178.0,23176.0,0.02]
["bitfinex","BTCUSD",1674338072108,0.096,23178.0,23176.0,0.346451]
["bitfinex","BTCUSD",1674338072358,0.096,23178.0,23176.0,0.02]
["bitfinex","BTCUSD",1674338072570,0.072,23178.0,23176.0,0.318503]
["bitfinex","BTCUSD",1674338072749,0.072,23178.0,23177.0,0.314671]
["bitfinex","BTCUSD",1674338073027,0.072,23178.0,23176.0,0.342135]
["bitfinex","BTCUSD",1674338073246,0.072,23178.0,23177.0,0.305523]
["bitfinex","BTCUSD",1674338073903,0.072,23178.0,23177.0,0.79499719]
["bitfinex","BTCUSD",1674338073904,0.1,23178.0,23177.0,0.79499719]
["bitfinex","BTCUSD",1674338074541,0.072,23178.0,23177.0,1.08999719]
["bitfinex","BTCUSD",1674338074753,0.072,23178.0,23177.0,0.78999719]
["bitfinex","BTCUSD",1674338075178,0.1,23178.0,23177.0,0.79499719]
["bitfinex","BTCUSD",1674338075839,0.072,23178.0,23177.0,0.78999719]
["bitfinex","BTCUSD",1674338076279,0.072,23178.0,23177.0,1.08999719]
["bitfinex","BTCUSD",1674338076493,0.1,23178.0,23177.0,1.09499719]
["bitfinex","BTCUSD",1674338076612,0.072,23178.0,23177.0,1.08999719]
["bitfinex","BTCUSD",1674338077345,0.072,23178.0,23177.0,1.30999719]
["bitfinex","BTCUSD",1674338077576,0.1,23178.0,23177.0,1.31499719]
["bitfinex","BTCUSD",1674338077805,0.072,23178.0,23177.0,1.30999719]
["bitfinex","BTCUSD",1674338078032,0.1,23178.0,23177.0,1.31499719]
["bitfinex","BTCUSD",1674338078285,3.02675968,23184.0,23178.0,0.1]
["bitfinex","BTCUSD",1674338078286,2.6652,23184.0,23178.0,0.1]
["bitfinex","BTCUSD",1674338078528,0.26766279,23186.0,23179.0,0.49722493]
["bitfinex","BTCUSD",1674338078764,0.26766279,23186.0,23180.0,0.47930793]
["bitfinex","BTCUSD",1674338078765,0.3553011,23185.0,23180.0,0.47930793]
["bitfinex","BTCUSD",1674338078998,0.3553011,23185.0,23180.0,0.17619593]
["bitfinex","BTCUSD",1674338078999,0.61044722,23183.0,23180.0,0.17619593]
["bitfinex","BTCUSD",1674338079230,0.1,23182.0,23178.0,0.3]
["bitfinex","BTCUSD",1674338079717,0.1,23182.0,23177.0,1.07807419]
["bitfinex","BTCUSD",1674338079942,0.1,23182.0,23179.0,0.092]
["bitfinex","BTCUSD",1674338080177,0.1,23182.0,23177.0,0.70447419]
["bitfinex","BTCUSD",1674338080413,0.1,23182.0,23178.0,0.093]
["bitfinex","BTCUSD",1674338080684,0.1,23182.0,23177.0,0.70447419]
["bitfinex","BTCUSD",1674338081147,0.172,23182.0,23178.0,0.302373]
["bitfinex","BTCUSD",1674338081387,0.172,23182.0,23179.0,0.321504]
["bitfinex","BTCUSD",1674338081610,0.172,23182.0,23179.0,0.079]
["bitfinex","BTCUSD",1674338082801,0.172,23182.0,23177.0,0.88067012]
["bitfinex","BTCUSD",1674338083034,0.8447092,23181.0,23179.0,0.079]
["bitfinex","BTCUSD",1674338083286,0.15136,23180.0,23179.0,0.079]
["bitfinex","BTCUSD",1674338083521,0.165031,23180.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338083759,0.1,23179.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338083995,0.097941,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338084235,0.08427,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338084472,0.097941,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338084722,0.08427,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338085274,0.12027,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338085521,0.133941,23178.0,23177.0,0.299]
["bitfinex","BTCUSD",1674338085763,0.036,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338086263,0.036,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338086438,0.036,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338087288,0.036,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338088022,0.049671,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338088275,0.059671,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338088540,0.046,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338088778,0.046,23178.0,23177.0,0.312]
["bitfinex","BTCUSD",1674338089786,0.059671,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338090302,0.059671,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338090547,0.059671,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338090795,0.046,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338092029,0.046,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338092530,0.046,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338093071,0.059671,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338093581,0.046,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338093819,0.046,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338094061,0.046,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338095310,0.046,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338095562,0.046,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338096558,0.046,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338097563,0.046,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338097792,0.046,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338098032,0.046,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338098305,0.046,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338098553,0.046,23178.0,23177.0,0.227]
["bitfinex","BTCUSD",1674338100493,0.046,23178.0,23177.0,0.22]
["bitfinex","BTCUSD",1674338101254,0.046,23178.0,23177.0,0.533167]
["bitfinex","BTCUSD",1674338102493,0.046,23178.0,23177.0,0.540167]
["bitfinex","BTCUSD",1674338103518,0.046,23178.0,23177.0,0.840167]
["bitfinex","BTCUSD",1674338103776,0.046,23178.0,23177.0,0.833167]
["bitfinex","BTCUSD",1674338104040,0.046,23178.0,23177.0,0.840167]
["bitfinex","BTCUSD",1674338104545,0.082,23178.0,23177.0,0.840167]
["bitfinex","BTCUSD",1674338105756,0.082,23178.0,23177.0,1.23109907]
["bitfinex","BTCUSD",1674338106008,0.08191511,23178.0,23177.0,1.33443088]
["bitfinex","BTCUSD",1674338106223,0.08191511,23178.0,23177.0,1.32743088]
["bitfinex","BTCUSD",1674338106477,0.08191511,23178.0,23177.0,1.33443088]
["bitfinex","BTCUSD",1674338106724,0.08191511,23178.0,23177.0,1.32743088]
["bitfinex","BTCUSD",1674338106967,0.08191511,23178.0,23177.0,1.31609907]
["bitfinex","BTCUSD",1674338108792,0.08191511,23178.0,23177.0,1.41943088]
["bitfinex","BTCUSD",1674338110207,0.08191511,23178.0,23177.0,1.31609907]
["bitfinex","BTCUSD",1674338112246,0.08191511,23178.0,23177.0,1.41943088]
["bitfinex","BTCUSD",1674338113500,0.08191511,23178.0,23177.0,1.89245757]
["bitfinex","BTCUSD",1674338113755,2.6652,23185.0,23178.0,0.56074606]
["bitfinex","BTCUSD",1674338114006,0.00940587,23186.0,23179.0,0.89241693]
["bitfinex","BTCUSD",1674338114260,0.00940587,23186.0,23180.0,0.48684793]
["bitfinex","BTCUSD",1674338114510,0.00940587,23186.0,23181.0,0.77882093]
["bitfinex","BTCUSD",1674338114763,0.08140587,23186.0,23182.0,0.78851493]
["bitfinex","BTCUSD",1674338115030,0.08140587,23186.0,23182.0,0.17619593]
["bitfinex","BTCUSD",1674338115788,0.08140587,23186.0,23181.0,0.52102721]
["bitfinex","BTCUSD",1674338116037,0.08140587,23186.0,23181.0,0.60422314]
["bitfinex","BTCUSD",1674338116282,0.08140587,23186.0,23182.0,0.079]
["bitfinex","BTCUSD",1674338116530,0.08140587,23186.0,23182.0,0.379]
["bitfinex","BTCUSD",1674338116995,0.08140587,23186.0,23182.0,0.079]
["bitfinex","BTCUSD",1674338117257,0.08140587,23186.0,23182.0,0.3]
["bitfinex","BTCUSD",1674338117507,0.08140587,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338118977,0.08140587,23186.0,23183.0,0.42357187]
["bitfinex","BTCUSD",1674338119218,0.08140587,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338119436,0.08140587,23186.0,23183.0,0.42357187]
["bitfinex","BTCUSD",1674338121185,0.08140587,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338121923,0.08140587,23186.0,23183.0,0.42357187]
["bitfinex","BTCUSD",1674338123907,0.08140587,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338127262,0.08140587,23186.0,23183.0,0.42357187]
["bitfinex","BTCUSD",1674338128299,0.08140587,23186.0,23184.0,0.315405]
["bitfinex","BTCUSD",1674338128562,0.08140587,23186.0,23185.0,0.308604]
["bitfinex","BTCUSD",1674338128820,0.08140587,23186.0,23185.0,0.298642]
["bitfinex","BTCUSD",1674338129054,0.08140587,23186.0,23185.0,0.302076]
["bitfinex","BTCUSD",1674338129306,0.08140587,23186.0,23185.0,0.306183]
["bitfinex","BTCUSD",1674338129565,0.08140587,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338129835,0.08140587,23186.0,23184.0,0.3]
["bitfinex","BTCUSD",1674338130079,0.08140587,23186.0,23185.0,0.306291]
["bitfinex","BTCUSD",1674338130318,0.08140587,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338130833,0.08140587,23186.0,23184.0,0.310656]
["bitfinex","BTCUSD",1674338131074,0.08140587,23186.0,23185.0,0.314498]
["bitfinex","BTCUSD",1674338131328,0.08140587,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338131573,0.08140587,23186.0,23183.0,0.42357187]
["bitfinex","BTCUSD",1674338131819,0.08140587,23186.0,23184.0,0.3]
["bitfinex","BTCUSD",1674338132068,0.08140587,23186.0,23185.0,0.322338]
["bitfinex","BTCUSD",1674338133234,0.08140587,23186.0,23184.0,0.3]
["bitfinex","BTCUSD",1674338133235,0.08140587,23186.0,23184.0,0.008]
["bitfinex","BTCUSD",1674338133982,0.08140587,23186.0,23185.0,0.320862]
["bitfinex","BTCUSD",1674338134234,0.08140587,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338134235,0.08131445,23186.0,23183.0,0.41657187]
["bitfinex","BTCUSD",1674338134775,0.08131445,23186.0,23184.0,0.326071]
["bitfinex","BTCUSD",1674338135027,0.08131445,23186.0,23185.0,0.318335]
["bitfinex","BTCUSD",1674338135529,0.08131445,23186.0,23185.0,0.303152]
["bitfinex","BTCUSD",1674338135740,0.08131445,23186.0,23185.0,0.007]
["bitfinex","BTCUSD",1674338136191,0.08131445,23186.0,23185.0,0.08996]
["bitfinex","BTCUSD",1674338136452,0.08131445,23186.0,23185.0,0.401458]
["bitfinex","BTCUSD",1674338137176,0.08131445,23186.0,23185.0,0.409458]
["bitfinex","BTCUSD",1674338137432,0.08131445,23186.0,23185.0,0.401458]
["bitfinex","BTCUSD",1674338137761,0.08131445,23186.0,23185.0,0.408458]
["bitfinex","BTCUSD",1674338138528,0.08131445,23186.0,23185.0,0.401458]
["bitfinex","BTCUSD",1674338139279,0.08131445,23186.0,23185.0,0.408458]
["bitfinex","BTCUSD",1674338139791,0.08131445,23186.0,23185.0,1.1349174]
["bitfinex","BTCUSD",1674338142514,0.08131445,23186.0,23185.0,1.3479174]
["bitfinex","BTCUSD",1674338143217,0.08131445,23186.0,23185.0,1.3549174]
["bitfinex","BTCUSD",1674338143455,0.08131445,23186.0,23185.0,1.3479174]
["bitfinex","BTCUSD",1674338144187,0.08131445,23186.0,23185.0,1.4409174]
["bitfinex","BTCUSD",1674338146819,0.08131445,23186.0,23185.0,1.3479174]
["bitfinex","BTCUSD",1674338147593,0.08131445,23186.0,23185.0,1.3549174]
["bitfinex","BTCUSD",1674338147829,0.08131445,23186.0,23185.0,1.3479174]
["bitfinex","BTCUSD",1674338148361,0.08131445,23186.0,23185.0,1.4409174]
["bitfinex","BTCUSD",1674338150634,0.08131445,23186.0,23185.0,1.3479174]
["bitfinex","BTCUSD",1674338150898,0.08131445,23186.0,23185.0,1.3549174]
["bitfinex","BTCUSD",1674338152166,0.08131445,23186.0,23185.0,1.3479174]
["bitfinex","BTCUSD",1674338154903,0.08131445,23186.0,23185.0,1.4269174]
["bitfinex","BTCUSD",1674338155649,0.08131445,23186.0,23185.0,1.3479174]
["bitfinex","BTCUSD",1674338156415,0.08131445,23186.0,23185.0,1.3549174]
["bitfinex","BTCUSD",1674338157179,0.08122358,23186.0,23185.0,1.3549174]
["bitfinex","BTCUSD",1674338158706,0.08122358,23186.0,23185.0,1.14651997]
["bitfinex","BTCUSD",1674338158953,0.08122358,23186.0,23185.0,1.22551997]
["bitfinex","BTCUSD",1674338159200,0.08122358,23186.0,23185.0,1.14651997]
["bitfinex","BTCUSD",1674338159445,0.08122358,23186.0,23185.0,1.23851997]
["bitfinex","BTCUSD",1674338160910,0.05622358,23186.0,23185.0,1.23851997]
["bitfinex","BTCUSD",1674338161645,0.05622358,23186.0,23185.0,1.34176888]
["bitfinex","BTCUSD",1674338162950,0.05622358,23186.0,23185.0,1.24976888]
["bitfinex","BTCUSD",1674338163194,0.05722358,23186.0,23185.0,1.33576888]
["bitfinex","BTCUSD",1674338163696,0.05622358,23186.0,23185.0,1.24976888]
["bitfinex","BTCUSD",1674338164481,0.05722358,23186.0,23185.0,1.33576888]
["bitfinex","BTCUSD",1674338165253,0.05722358,23186.0,23185.0,1.90427398]
["bitfinex","BTCUSD",1674338165503,0.05722358,23186.0,23185.0,1.33576888]
["bitfinex","BTCUSD",1674338166785,0.02122358,23186.0,23185.0,1.33576888]
["bitfinex","BTCUSD",1674338167016,0.02122358,23186.0,23185.0,1.49064224]
["bitfinex","BTCUSD",1674338167264,0.02122358,23186.0,23185.0,1.90426946]
["bitfinex","BTCUSD",1674338167508,0.02022358,23186.0,23185.0,1.81826946]
["bitfinex","BTCUSD",1674338167764,0.02122358,23186.0,23185.0,1.90426946]
["bitfinex","BTCUSD",1674338168016,0.02122358,23186.0,23185.0,1.90420223]
["bitfinex","BTCUSD",1674338168262,0.02122358,23186.0,23185.0,1.80102055]
["bitfinex","BTCUSD",1674338168506,0.02122358,23186.0,23185.0,2.00751836]
["bitfinex","BTCUSD",1674338168749,0.02122358,23186.0,23185.0,1.80102055]
["bitfinex","BTCUSD",1674338169495,0.02122358,23186.0,23185.0,1.33571979]
["bitfinex","BTCUSD",1674338169730,0.02122358,23186.0,23185.0,1.23251997]
["bitfinex","BTCUSD",1674338170944,0.02122358,23186.0,23185.0,1.33571979]
["bitfinex","BTCUSD",1674338171195,0.02122358,23186.0,23185.0,1.23251997]
["bitfinex","BTCUSD",1674338171426,0.02122358,23186.0,23185.0,1.33571979]
["bitfinex","BTCUSD",1674338171664,0.02122358,23186.0,23185.0,1.23251997]
["bitfinex","BTCUSD",1674338171922,0.02122358,23186.0,23185.0,1.33571979]
["bitfinex","BTCUSD",1674338172164,0.02122358,23186.0,23185.0,1.33561743]
["bitfinex","BTCUSD",1674338173600,0.02122358,23186.0,23185.0,1.49049079]
["bitfinex","BTCUSD",1674338173850,0.02122358,23186.0,23185.0,1.33561743]
["bitfinex","BTCUSD",1674338174321,0.02122358,23186.0,23185.0,1.49049079]
["bitfinex","BTCUSD",1674338174786,0.02122358,23186.0,23185.0,1.90479267]
["bitfinex","BTCUSD",1674338175544,0.02122358,23186.0,23185.0,1.49049079]
["bitfinex","BTCUSD",1674338176056,0.02122358,23186.0,23185.0,0.93241761]
["bitfinex","BTCUSD",1674338176308,0.001,23186.0,23185.0,0.93241761]
["bitfinex","BTCUSD",1674338176809,0.022,23187.0,23185.0,0.93241761]
["bitfinex","BTCUSD",1674338177070,0.022,23187.0,23185.0,1.0319384]
["bitfinex","BTCUSD",1674338177319,0.10967682,23188.0,23186.0,0.32342]
["bitfinex","BTCUSD",1674338177566,0.10967682,23188.0,23185.0,0.7324594]
["bitfinex","BTCUSD",1674338178316,0.10967682,23188.0,23186.0,0.30898]
["bitfinex","BTCUSD",1674338178565,0.10967682,23188.0,23185.0,0.7324594]
["bitfinex","BTCUSD",1674338179055,0.10967682,23188.0,23186.0,0.3205]
["bitfinex","BTCUSD",1674338179272,0.10967682,23188.0,23185.0,0.6464594]
["bitfinex","BTCUSD",1674338179541,0.10967682,23188.0,23185.0,0.7304594]
["bitfinex","BTCUSD",1674338179770,0.10967682,23188.0,23186.0,0.320733]
["bitfinex","BTCUSD",1674338180032,0.10967682,23188.0,23185.0,0.7304594]
["bitfinex","BTCUSD",1674338180264,0.10967682,23188.0,23185.0,0.6464594]
["bitfinex","BTCUSD",1674338180499,0.10967682,23188.0,23186.0,0.321063]
["bitfinex","BTCUSD",1674338180986,0.10967682,23188.0,23187.0,0.316337]
["bitfinex","BTCUSD",1674338181237,0.10967682,23188.0,23186.0,0.012]
["bitfinex","BTCUSD",1674338181769,0.10967682,23188.0,23186.0,0.333527]
["bitfinex","BTCUSD",1674338182024,0.10967682,23188.0,23187.0,0.32124]
["bitfinex","BTCUSD",1674338182253,0.10967682,23188.0,23186.0,0.334805]
["bitfinex","BTCUSD",1674338182492,0.10967682,23188.0,23187.0,0.316471]
["bitfinex","BTCUSD",1674338182747,0.10967682,23188.0,23186.0,0.012]
["bitfinex","BTCUSD",1674338183032,0.10967682,23188.0,23186.0,0.312]
["bitfinex","BTCUSD",1674338183249,0.10967682,23188.0,23187.0,0.318568]
["bitfinex","BTCUSD",1674338183250,0.00967682,23188.0,23187.0,0.318568]
["bitfinex","BTCUSD",1674338183504,0.00967682,23188.0,23187.0,0.3]
["bitfinex","BTCUSD",1674338183758,0.00967682,23188.0,23187.0,0.318039]
["bitfinex","BTCUSD",1674338184005,0.00967682,23188.0,23185.0,0.74965922]
["bitfinex","BTCUSD",1674338184250,0.00967682,23188.0,23185.0,0.90453258]
["bitfinex","BTCUSD",1674338184498,0.00967682,23188.0,23186.0,0.326013]
["bitfinex","BTCUSD",1674338184745,0.00967682,23188.0,23187.0,0.31503]
["bitfinex","BTCUSD",1674338185562,0.00967682,23188.0,23187.0,0.304711]
["bitfinex","BTCUSD",1674338185780,0.00967682,23188.0,23185.0,0.98753258]
["bitfinex","BTCUSD",1674338186013,0.00967682,23188.0,23186.0,0.604181]
["bitfinex","BTCUSD",1674338186269,0.00967682,23188.0,23187.0,0.302388]
["bitfinex","BTCUSD",1674338186516,0.00967682,23188.0,23187.0,0.602388]
["bitfinex","BTCUSD",1674338187535,0.00967682,23188.0,23187.0,0.302388]
["bitfinex","BTCUSD",1674338188315,0.00967682,23188.0,23187.0,0.255388]
["bitfinex","BTCUSD",1674338188316,0.01567682,23188.0,23187.0,0.255388]
["bitfinex","BTCUSD",1674338198629,0.01567682,23188.0,23187.0,0.555388]
["bitfinex","BTCUSD",1674338200059,0.01567682,23188.0,23187.0,0.65858782]
["bitfinex","BTCUSD",1674338203091,0.01567682,23188.0,23187.0,0.555388]
["bitfinex","BTCUSD",1674338203341,0.01567682,23188.0,23187.0,0.65858782]
["bitfinex","BTCUSD",1674338203623,0.01567682,23188.0,23187.0,0.555388]
["bitfinex","BTCUSD",1674338204112,0.01567682,23188.0,23187.0,0.255388]
["bitfinex","BTCUSD",1674338204607,0.01567682,23188.0,23187.0,0.555388]
["bitfinex","BTCUSD",1674338206094,0.01567682,23188.0,23187.0,0.255388]
["bitfinex","BTCUSD",1674338206335,0.01567682,23188.0,23187.0,0.65858782]
["bitfinex","BTCUSD",1674338207053,0.01567682,23188.0,23187.0,0.555388]
["bitfinex","BTCUSD",1674338208856,0.01567682,23188.0,23187.0,0.65858782]
["bitfinex","BTCUSD",1674338209352,0.01560192,23188.0,23187.0,0.65858782]
["bitfinex","BTCUSD",1674338209861,0.01560192,23188.0,23187.0,0.555388]
["bitfinex","BTCUSD",1674338210109,0.01560192,23188.0,23187.0,0.65858782]
["bitfinex","BTCUSD",1674338214071,0.01560192,23188.0,23187.0,0.555388]
["bitfinex","BTCUSD",1674338215286,0.01560192,23188.0,23187.0,0.65858782]
["bitfinex","BTCUSD",1674338216406,0.01560192,23188.0,23187.0,1.67917409]
["bitfinex","BTCUSD",1674338217296,0.01560192,23188.0,23187.0,1.10604587]
["bitfinex","BTCUSD",1674338218087,0.01560192,23188.0,23187.0,0.88268909]
["bitfinex","BTCUSD",1674338219200,0.01560192,23188.0,23187.0,1.45553324]
["bitfinex","BTCUSD",1674338219412,0.01560192,23188.0,23187.0,1.35233342]
["bitfinex","BTCUSD",1674338220053,0.01560192,23188.0,23187.0,1.45570488]
["bitfinex","BTCUSD",1674338220552,0.01560192,23188.0,23187.0,1.19744543]
["bitfinex","BTCUSD",1674338220796,0.01560192,23188.0,23187.0,1.66200977]
["bitfinex","BTCUSD",1674338221258,0.01560192,23188.0,23187.0,1.55899822]
["bitfinex","BTCUSD",1674338221489,0.01560192,23188.0,23187.0,1.4558717]
["bitfinex","BTCUSD",1674338222426,0.01560192,23188.0,23187.0,1.35250041]
["bitfinex","BTCUSD",1674338222913,0.01560192,23188.0,23187.0,1.40394324]
["bitfinex","BTCUSD",1674338223530,0.01560192,23188.0,23187.0,1.55899656]
["bitfinex","BTCUSD",1674338223647,0.01560192,23188.0,23187.0,1.35249875]
["bitfinex","BTCUSD",1674338224462,0.01560192,23188.0,23187.0,1.45586456]
["bitfinex","BTCUSD",1674338224672,0.01560192,23188.0,23187.0,1.40394324]
["bitfinex","BTCUSD",1674338224890,0.00999692,23188.0,23187.0,1.40394324]
["bitfinex","BTCUSD",1674338225169,0.02104656,23192.0,23187.0,1.88545996]
["bitfinex","BTCUSD",1674338225385,0.02104656,23192.0,23189.0,0.56631012]
["bitfinex","BTCUSD",1674338225600,0.02104656,23192.0,23190.0,0.623238]
["bitfinex","BTCUSD",1674338225779,0.02104656,23192.0,23191.0,0.308867]
["bitfinex","BTCUSD",1674338226064,0.02104656,23192.0,23191.0,0.608867]
["bitfinex","BTCUSD",1674338226273,0.02104656,23192.0,23191.0,0.78506293]
["bitfinex","BTCUSD",1674338226488,0.02104656,23192.0,23191.0,0.608867]
["bitfinex","BTCUSD",1674338227506,0.02104656,23192.0,23191.0,1.08104202]
["bitfinex","BTCUSD",1674338227754,0.02104656,23192.0,23191.0,1.18439967]
["bitfinex","BTCUSD",1674338227987,0.02104656,23192.0,23191.0,1.08104202]
["bitfinex","BTCUSD",1674338229173,0.02104656,23192.0,23191.0,1.27639967]
["bitfinex","BTCUSD",1674338229641,0.02104656,23192.0,23191.0,1.17304202]
["bitfinex","BTCUSD",1674338230831,0.02104656,23192.0,23191.0,1.27639967]
["bitfinex","BTCUSD",1674338231302,0.02104656,23192.0,23191.0,1.17304202]
["bitfinex","BTCUSD",1674338231764,0.02104656,23192.0,23191.0,1.27639967]
["bitfinex","BTCUSD",1674338232005,0.02104656,23192.0,23191.0,1.17304202]
["bitfinex","BTCUSD",1674338234586,0.02104656,23192.0,23191.0,1.43143614]
["bitfinex","BTCUSD",1674338234828,0.02104656,23192.0,23191.0,1.27639967]
["bitfinex","BTCUSD",1674338235077,0.02104656,23192.0,23191.0,1.43143614]
["bitfinex","BTCUSD",1674338235558,0.02104656,23192.0,23191.0,1.27639967]
["bitfinex","BTCUSD",1674338235806,0.011316,23193.0,23192.0,0.56742988]
["bitfinex","BTCUSD",1674338236047,0.011316,23193.0,23192.0,1.27901739]
["bitfinex","BTCUSD",1674338236287,0.011316,23193.0,23192.0,1.17901739]
["bitfinex","BTCUSD",1674338236789,0.011316,23193.0,23192.0,1.07594288]
["bitfinex","BTCUSD",1674338237759,0.011316,23193.0,23192.0,1.16194288]
["bitfinex","BTCUSD",1674338238748,0.011316,23193.0,23192.0,0.71561994]
["bitfinex","BTCUSD",1674338239063,0.011316,23193.0,23192.0,1.30576814]
["bitfinex","BTCUSD",1674338239314,0.011316,23193.0,23192.0,1.37426814]
["bitfinex","BTCUSD",1674338239792,0.011316,23193.0,23192.0,1.95022588]
["bitfinex","BTCUSD",1674338240035,0.011316,23193.0,23192.0,1.27426814]
["bitfinex","BTCUSD",1674338240288,0.011316,23193.0,23192.0,1.17119363]
["bitfinex","BTCUSD",1674338241264,0.011316,23193.0,23192.0,1.27426814]
["bitfinex","BTCUSD",1674338241531,0.011316,23193.0,23192.0,1.26319363]
["bitfinex","BTCUSD",1674338241778,0.011316,23193.0,23192.0,1.08519363]
["bitfinex","BTCUSD",1674338242503,0.011316,23193.0,23192.0,1.17719363]
["bitfinex","BTCUSD",1674338243235,0.011316,23193.0,23192.0,0.87719363]
["bitfinex","BTCUSD",1674338243733,0.011316,23193.0,23192.0,0.56868063]
["bitfinex","BTCUSD",1674338244739,0.011316,23193.0,23192.0,0.86868063]
["bitfinex","BTCUSD",1674338245245,0.011316,23193.0,23192.0,0.77668063]
["bitfinex","BTCUSD",1674338245976,0.011316,23193.0,23192.0,0.86868063]
["bitfinex","BTCUSD",1674338246490,0.011316,23193.0,23192.0,1.41464363]
["bitfinex","BTCUSD",1674338251632,0.006316,23193.0,23192.0,1.41464363]
["bitfinex","BTCUSD",1674338253568,0.006316,23193.0,23192.0,1.11464363]
["bitfinex","BTCUSD",1674338254351,0.006316,23193.0,23192.0,1.41464363]
["bitfinex","BTCUSD",1674338256076,0.006316,23193.0,23192.0,1.11464363]
["bitfinex","BTCUSD",1674338256322,0.006316,23193.0,23192.0,1.41464363]
["bitfinex","BTCUSD",1674338259561,0.006316,23193.0,23192.0,0.78868063]
["bitfinex","BTCUSD",1674338261555,0.006316,23193.0,23192.0,1.10380963]
["bitfinex","BTCUSD",1674338261800,0.006316,23193.0,23192.0,0.78868063]
["bitfinex","BTCUSD",1674338262532,0.006316,23193.0,23192.0,0.40160694]
["bitfinex","BTCUSD",1674338263014,0.106316,23193.0,23192.0,0.40160694]
["bitfinex","BTCUSD",1674338266779,0.425337,23193.0,23192.0,0.40160694]
["bitfinex","BTCUSD",1674338267024,0.106316,23193.0,23192.0,0.40160694]
["bitfinex","BTCUSD",1674338271058,0.419099,23193.0,23192.0,0.40160694]
["bitfinex","BTCUSD",1674338272089,0.419099,23193.0,23192.0,0.30960694]
["bitfinex","BTCUSD",1674338272844,0.419099,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338273847,0.437029,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338274335,0.438029,23193.0,23192.0,0.39550063]
["bitfinex","BTCUSD",1674338274578,0.437029,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338274821,0.444029,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338275328,1.1889934,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338275574,1.1819934,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338275853,1.1889934,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338276843,1.01877512,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338277591,1.01177512,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338277875,1.01877512,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338278597,1.01177512,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338279339,1.01877512,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338279614,1.01177512,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338281813,1.01877512,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338282065,1.01177512,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338282777,1.01877512,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338283052,1.01177512,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338283274,1.01877512,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338284012,1.18958741,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338284596,1.18258741,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338285304,1.18958741,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338285814,1.18258741,23193.0,23192.0,0.30950063]
["bitfinex","BTCUSD",1674338286068,1.01877512,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338294188,1.3224234,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338294441,1.42572617,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338294966,1.58068032,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338295204,1.78364933,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338295449,2.29025486,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338295699,2.53669501,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338295953,2.63980433,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338296213,2.33980433,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338296467,2.23669501,23193.0,23192.0,0.31650063]
["bitfinex","BTCUSD",1674338296738,1.93042323,23193.0,23192.0,0.31641396]
["bitfinex","BTCUSD",1674338297957,2.03352124,23193.0,23192.0,0.31641396]
["bitfinex","BTCUSD",1674338298195,2.13702876,23193.0,23192.0,0.31641396]
["bitfinex","BTCUSD",1674338299210,2.18010048,23193.0,23192.0,3.96e-06]
["bitfinex","BTCUSD",1674338299452,0.03163743,23191.0,23187.0,0.02885173]
["bitfinex","BTCUSD",1674338299697,0.15136,23188.0,23187.0,0.02885173]
["bitfinex","BTCUSD",1674338299912,0.564143,23188.0,23187.0,0.02885173]
["bitfinex","BTCUSD",1674338300175,1.00545912,23188.0,23187.0,0.02885173]
["bitfinex","BTCUSD",1674338300426,1.30885486,23188.0,23187.0,0.02885173]
["bitfinex","BTCUSD",1674338301158,1.00545912,23188.0,23187.0,0.02885173]
["bitfinex","BTCUSD",1674338301409,1.42024629,23188.0,23187.0,0.03185173]
["bitfinex","BTCUSD",1674338301907,1.72364203,23188.0,23187.0,0.03185173]
["bitfinex","BTCUSD",1674338302150,1.72364203,23188.0,23187.0,0.02885173]
["bitfinex","BTCUSD",1674338302401,1.73664203,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338302646,1.72364203,23188.0,23187.0,0.02885173]
["bitfinex","BTCUSD",1674338302888,1.73664203,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338303375,1.43324629,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338305389,1.59657092,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338305627,1.43324629,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338305878,1.28188629,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338307816,1.28188629,23188.0,23187.0,0.25585173]
["bitfinex","BTCUSD",1674338309292,1.28188629,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338314927,1.43324629,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338315135,1.28188629,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338315278,1.43324629,23188.0,23187.0,0.03585173]
["bitfinex","BTCUSD",1674338316827,0.1,23187.0,23184.0,0.45675173]
["bitfinex","BTCUSD",1674338317340,0.44173863,23186.0,23184.0,0.45675173]
["bitfinex","BTCUSD",1674338317833,0.1,23185.0,23184.0,0.45675173]
["bitfinex","BTCUSD",1674338318322,0.1,23185.0,23182.0,0.00728254]
["bitfinex","BTCUSD",1674338318577,0.1,23185.0,23184.0,0.21]
["bitfinex","BTCUSD",1674338319343,0.25136,23185.0,23184.0,0.21]
["bitfinex","BTCUSD",1674338321086,0.1,23185.0,23184.0,0.21]
["bitfinex","BTCUSD",1674338321822,0.099897,23185.0,23184.0,0.21]
["bitfinex","BTCUSD",1674338322314,0.234897,23185.0,23184.0,0.21]
["bitfinex","BTCUSD",1674338324794,0.135,23185.0,23184.0,0.21]
["bitfinex","BTCUSD",1674338329985,0.135,23185.0,23184.0,0.533202]
["bitfinex","BTCUSD",1674338330472,0.135,23185.0,23184.0,0.833202]
["bitfinex","BTCUSD",1674338332155,0.125,23185.0,23184.0,0.833202]
["bitfinex","BTCUSD",1674338333121,0.125,23185.0,23184.0,0.533202]
["bitfinex","BTCUSD",1674338333363,0.125,23185.0,23184.0,0.833202]
["bitfinex","BTCUSD",1674338333636,0.125,23185.0,23184.0,0.533202]
["bitfinex","BTCUSD",1674338334125,0.125,23185.0,23184.0,0.833202]
["bitfinex","BTCUSD",1674338335631,0.125,23185.0,23184.0,0.533202]
["bitfinex","BTCUSD",1674338336404,0.125,23185.0,23184.0,0.514241]
["bitfinex","BTCUSD",1674338336657,0.125,23185.0,23184.0,0.21]
["bitfinex","BTCUSD",1674338336914,0.125,23185.0,23184.0,0.507257]
["bitfinex","BTCUSD",1674338343739,0.125,23185.0,23184.0,0.807257]
["bitfinex","BTCUSD",1674338344722,0.125,23185.0,23184.0,0.91033151]
["bitfinex","BTCUSD",1674338345484,0.125,23185.0,23184.0,0.807257]
["bitfinex","BTCUSD",1674338346849,0.125,23185.0,23184.0,0.507257]
["bitfinex","BTCUSD",1674338347346,0.125,23185.0,23184.0,0.91033151]
["bitfinex","BTCUSD",1674338347583,0.125,23185.0,23184.0,0.807257]
["bitfinex","BTCUSD",1674338347826,0.125,23185.0,23184.0,0.507257]
["bitfinex","BTCUSD",1674338357191,0.125,23185.0,23184.0,0.807257]
["bitfinex","BTCUSD",1674338357435,0.125,23185.0,23184.0,0.507257]
["bitfinex","BTCUSD",1674338357648,0.125,23185.0,23184.0,0.807257]
["bitfinex","BTCUSD",1674338357867,0.125,23185.0,23184.0,0.507257]
["bitfinex","BTCUSD",1674338362072,0.125,23185.0,23184.0,0.497257]
["bitfinex","BTCUSD",1674338364557,0.12448103,23185.0,23184.0,0.497257]
["bitfinex","BTCUSD",1674338365566,0.12448103,23185.0,23184.0,0.92394742]
["bitfinex","BTCUSD",1674338366538,0.12448103,23185.0,23184.0,1.07855918]
["bitfinex","BTCUSD",1674338366787,0.12448103,23185.0,23184.0,2.62019138]
["bitfinex","BTCUSD",1674338367517,0.12448103,23185.0,23184.0,2.8268818]
["bitfinex","BTCUSD",1674338368008,0.12448103,23185.0,23184.0,2.62019138]
["bitfinex","BTCUSD",1674338368250,0.01,23190.0,23185.0,0.1]
["bitfinex","BTCUSD",1674338368517,0.01,23190.0,23187.0,0.10335282]
["bitfinex","BTCUSD",1674338368776,0.01,23190.0,23188.0,0.303344]
["bitfinex","BTCUSD",1674338369021,0.01,23190.0,23187.0,0.47619593]
["bitfinex","BTCUSD",1674338369022,0.01,23190.0,23189.0,0.318467]
["bitfinex","BTCUSD",1674338369781,0.01,23190.0,23187.0,0.3]
["bitfinex","BTCUSD",1674338369782,0.026,23190.0,23187.0,0.3]
["bitfinex","BTCUSD",1674338370032,0.01,23190.0,23186.0,0.55838205]
["bitfinex","BTCUSD",1674338370271,0.01,23190.0,23187.0,0.316201]
["bitfinex","BTCUSD",1674338370510,0.01,23190.0,23188.0,0.74166349]
["bitfinex","BTCUSD",1674338370765,0.01,23190.0,23189.0,0.324025]
["bitfinex","BTCUSD",1674338371013,0.01,23190.0,23188.0,0.41924849]
["bitfinex","BTCUSD",1674338371517,0.018,23190.0,23188.0,0.41924849]
["bitfinex","BTCUSD",1674338371759,0.01,23190.0,23188.0,0.41924849]
["bitfinex","BTCUSD",1674338371999,0.025,23190.0,23188.0,0.41924849]
["bitfinex","BTCUSD",1674338373249,0.025,23190.0,23189.0,0.313313]
["bitfinex","BTCUSD",1674338373747,0.025,23190.0,23189.0,0.611973]
["bitfinex","BTCUSD",1674338373999,0.025,23190.0,23189.0,0.3]
["bitfinex","BTCUSD",1674338374231,0.01,23190.0,23189.0,0.3]
["bitfinex","BTCUSD",1674338374477,0.018,23190.0,23189.0,0.619355]
["bitfinex","BTCUSD",1674338377016,0.018,23190.0,23189.0,0.319355]
["bitfinex","BTCUSD",1674338378713,0.018,23190.0,23189.0,0.619355]
["bitfinex","BTCUSD",1674338379490,0.018,23190.0,23189.0,0.819355]
["bitfinex","BTCUSD",1674338383175,0.018,23190.0,23189.0,0.519355]
["bitfinex","BTCUSD",1674338384989,0.018,23190.0,23189.0,0.819355]
["bitfinex","BTCUSD",1674338386399,0.008,23190.0,23189.0,0.519355]
["bitfinex","BTCUSD",1674338388125,0.008,23190.0,23189.0,0.819355]
["bitfinex","BTCUSD",1674338394654,0.006316,23193.0,23189.0,0.99555093]
["bitfinex","BTCUSD",1674338394939,0.006316,23193.0,23190.0,1.08046546]
["bitfinex","BTCUSD",1674338395189,0.006316,23193.0,23191.0,0.301623]
["bitfinex","BTCUSD",1674338395446,0.006316,23193.0,23192.0,0.616889]
["bitfinex","BTCUSD",1674338396271,0.017316,23193.0,23192.0,0.616889]
["bitfinex","BTCUSD",1674338396524,0.11205951,23198.0,23192.0,0.616889]
["bitfinex","BTCUSD",1674338396525,0.15469503,23204.0,23192.0,2.04620501]
["bitfinex","BTCUSD",1674338396790,3.03541899,23205.0,23194.0,0.10306522]
["bitfinex","BTCUSD",1674338396791,0.72761726,23205.0,23194.0,0.10306522]
["bitfinex","BTCUSD",1674338397082,0.72761726,23205.0,23198.0,0.0163]
["bitfinex","BTCUSD",1674338397083,0.46985163,23205.0,23198.0,0.0163]
["bitfinex","BTCUSD",1674338397363,0.46985163,23205.0,23199.0,0.310835]
["bitfinex","BTCUSD",1674338397364,0.48025762,23203.0,23199.0,0.310835]
["bitfinex","BTCUSD",1674338397621,0.48025762,23203.0,23198.0,0.0163]
["bitfinex","BTCUSD",1674338398134,0.318849,23202.0,23198.0,0.0163]
["bitfinex","BTCUSD",1674338398430,0.48025762,23203.0,23198.0,0.0163]
["bitfinex","BTCUSD",1674338398431,0.086808,23201.0,23198.0,0.0163]
["bitfinex","BTCUSD",1674338398680,0.307976,23200.0,23193.0,1.10181762]
["bitfinex","BTCUSD",1674338398936,0.48025762,23203.0,23193.0,1.10181762]
["bitfinex","BTCUSD",1674338398937,0.4097,23202.0,23193.0,1.10181762]
["bitfinex","BTCUSD",1674338399198,0.1,23202.0,23194.0,0.17619593]
["bitfinex","BTCUSD",1674338399469,0.1,23202.0,23195.0,0.97623355]
["bitfinex","BTCUSD",1674338399779,0.1,23202.0,23198.0,0.007]
["bitfinex","BTCUSD",1674338399780,0.1,23200.0,23198.0,0.007]
["bitfinex","BTCUSD",1674338400055,0.1,23202.0,23199.0,0.314316]
["bitfinex","BTCUSD",1674338400310,0.49614297,23203.0,23200.0,0.305801]
["bitfinex","BTCUSD",1674338400571,0.01588535,23203.0,23201.0,0.311427]
["bitfinex","BTCUSD",1674338400817,0.35692862,23201.0,23197.0,0.47619593]
["bitfinex","BTCUSD",1674338401118,0.01588535,23203.0,23197.0,0.3]
["bitfinex","BTCUSD",1674338401382,0.41680258,23203.0,23198.0,0.48901293]
["bitfinex","BTCUSD",1674338401636,0.41680258,23203.0,23199.0,0.618592]
["bitfinex","BTCUSD",1674338401881,0.41680258,23203.0,23200.0,0.306988]
["bitfinex","BTCUSD",1674338402160,0.41680258,23203.0,23201.0,0.320234]
["bitfinex","BTCUSD",1674338402430,0.41680258,23203.0,23199.0,0.7505297]
["bitfinex","BTCUSD",1674338402686,0.41680258,23203.0,23199.0,0.3505297]
["bitfinex","BTCUSD",1674338403449,0.41680258,23203.0,23199.0,0.52672563]
["bitfinex","BTCUSD",1674338403750,0.41680258,23203.0,23200.0,0.313553]
["bitfinex","BTCUSD",1674338403972,0.01588535,23203.0,23201.0,0.31107]
["bitfinex","BTCUSD",1674338404210,0.01588535,23203.0,23202.0,0.79770393]
["bitfinex","BTCUSD",1674338404453,0.01588535,23203.0,23202.0,0.321508]
["bitfinex","BTCUSD",1674338404708,0.01588535,23203.0,23202.0,0.621508]
["bitfinex","BTCUSD",1674338405234,0.01588535,23203.0,23202.0,0.321508]
["bitfinex","BTCUSD",1674338405480,0.01588535,23203.0,23201.0,0.49378756]
["bitfinex","BTCUSD",1674338405972,0.01588535,23203.0,23200.0,0.02071537]
["bitfinex","BTCUSD",1674338406292,0.08538535,23203.0,23202.0,0.009]
["bitfinex","BTCUSD",1674338406513,0.08538535,23203.0,23200.0,0.02071537]
["bitfinex","BTCUSD",1674338406759,0.01588535,23203.0,23201.0,0.007]
["bitfinex","BTCUSD",1674338407015,0.06179623,23203.0,23201.0,0.007]
["bitfinex","BTCUSD",1674338407260,0.312971,23202.0,23201.0,0.007]
["bitfinex","BTCUSD",1674338407535,0.412971,23202.0,23201.0,0.007]
["bitfinex","BTCUSD",1674338408063,0.412971,23202.0,23200.0,0.02071537]
["bitfinex","BTCUSD",1674338408306,0.192686,23201.0,23200.0,0.02171537]
["bitfinex","BTCUSD",1674338408555,0.192686,23201.0,23200.0,0.02071537]
["bitfinex","BTCUSD",1674338409577,0.192686,23201.0,23200.0,0.00671537]
["bitfinex","BTCUSD",1674338410115,0.68303077,23201.0,23200.0,0.00671537]
["bitfinex","BTCUSD",1674338410858,1.12434689,23201.0,23200.0,0.00671537]
["bitfinex","BTCUSD",1674338411106,1.12434689,23201.0,23200.0,0.22671537]
["bitfinex","BTCUSD",1674338411397,1.12434689,23201.0,23200.0,0.22571537]
["bitfinex","BTCUSD",1674338411618,0.64200212,23201.0,23200.0,0.22571537]
["bitfinex","BTCUSD",1674338411869,0.78028534,23201.0,23200.0,0.22571537]
["bitfinex","BTCUSD",1674338412112,1.06300212,23201.0,23200.0,0.22571537]
["bitfinex","BTCUSD",1674338412364,0.76300212,23201.0,23200.0,0.22571537]
["bitfinex","BTCUSD",1674338412619,1.12906117,23201.0,23200.0,0.22571537]
["bitfinex","BTCUSD",1674338412886,0.1,23200.0,23193.0,0.6321921]
["bitfinex","BTCUSD",1674338413133,0.1226,23198.0,23193.0,0.6321921]
["bitfinex","BTCUSD",1674338413382,0.1,23196.0,23193.0,0.6321921]
["bitfinex","BTCUSD",1674338413639,0.303629,23195.0,23193.0,0.6321921]
["bitfinex","BTCUSD",1674338413944,0.102028,23194.0,23193.0,0.6171921]
["bitfinex","BTCUSD",1674338415239,0.110028,23194.0,23193.0,0.6171921]
["bitfinex","BTCUSD",1674338415739,0.0775,23194.0,23193.0,0.6171921]
["bitfinex","BTCUSD",1674338415986,0.381484,23194.0,23193.0,0.6171921]
["bitfinex","BTCUSD",1674338417222,0.008,23194.0,23193.0,0.6171921]
["bitfinex","BTCUSD",1674338417720,0.310229,23194.0,23193.0,0.6171921]
["bitfinex","BTCUSD",1674338417962,0.31858,23194.0,23193.0,0.6171921]
["bitfinex","BTCUSD",1674338418218,0.008,23194.0,23193.0,0.6171921]
["bitfinex","BTCUSD",1674338418997,0.008,23194.0,23193.0,0.41301643]
["bitfinex","BTCUSD",1674338419501,0.0775,23194.0,23193.0,0.41301643]
["bitfinex","BTCUSD",1674338419759,0.403115,23194.0,23193.0,0.41301643]
["bitfinex","BTCUSD",1674338421012,0.008,23194.0,23193.0,0.41301643]
["bitfinex","BTCUSD",1674338421766,0.008,23194.0,23193.0,0.63301643]
["bitfinex","BTCUSD",1674338422815,0.0775,23194.0,23193.0,0.63301643]
["bitfinex","BTCUSD",1674338423781,0.008,23194.0,23193.0,0.63301643]
["bitfinex","BTCUSD",1674338426861,0.008,23194.0,23193.0,0.93301643]
["bitfinex","BTCUSD",1674338427087,0.008,23194.0,23193.0,1.24032643]
["bitfinex","BTCUSD",1674338427580,0.008,23194.0,23193.0,1.02032643]
["bitfinex","BTCUSD",1674338427840,0.008,23194.0,23193.0,1.12032643]
["bitfinex","BTCUSD",1674338429082,0.008,23194.0,23193.0,1.02032643]
["bitfinex","BTCUSD",1674338430078,0.008,23194.0,23193.0,0.72032643]
["bitfinex","BTCUSD",1674338431847,0.008,23194.0,23193.0,1.02032643]
["bitfinex","BTCUSD",1674338433090,0.008,23194.0,23193.0,1.24032643]
["bitfinex","BTCUSD",1674338437880,0.008,23194.0,23193.0,0.94032643]
["bitfinex","BTCUSD",1674338438127,0.0775,23194.0,23193.0,0.63301643]
["bitfinex","BTCUSD",1674338438381,0.008,23194.0,23193.0,0.63301643]
["bitfinex","BTCUSD",1674338441201,0.008,23194.0,23193.0,0.93808343]
["bitfinex","BTCUSD",1674338441775,0.008,23194.0,23193.0,0.63301643]
["bitfinex","BTCUSD",1674338442198,0.008,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338442447,0.008,23194.0,23193.0,0.92603243]
["bitfinex","BTCUSD",1674338442719,0.0775,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338443730,0.398975,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338444487,0.5644653,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338444742,0.8854483,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338447044,0.4949653,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338449991,0.8006993,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338451492,0.4949653,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338452247,0.7952323,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338452737,0.4949653,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338454221,0.8048683,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338455440,0.4949653,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338456193,0.8153393,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338457676,0.4949653,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338458437,0.8205053,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338459901,0.4949653,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338460901,0.008,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338461141,0.008,23194.0,23193.0,0.93626243]
["bitfinex","BTCUSD",1674338465338,0.008,23194.0,23193.0,0.62301643]
["bitfinex","BTCUSD",1674338467377,0.008,23194.0,23193.0,0.61801643]
["bitfinex","BTCUSD",1674338469864,0.008,23194.0,23193.0,0.22]
["bitfinex","BTCUSD",1674338472901,0.008,23194.0,23193.0,0.535597]
["bitfinex","BTCUSD",1674338473189,0.008,23194.0,23193.0,0.543216]
["bitfinex","BTCUSD",1674338474912,0.008,23194.0,23193.0,1.3007948]
["bitfinex","BTCUSD",1674338475429,0.008,23194.0,23193.0,1.40386002]
["bitfinex","BTCUSD",1674338475701,0.008,23194.0,23193.0,1.3007948]
["bitfinex","BTCUSD",1674338475958,0.008,23194.0,23193.0,1.40386002]
["bitfinex","BTCUSD",1674338476438,0.008,23194.0,23193.0,2.06650872]
["bitfinex","BTCUSD",1674338477689,0.008,23194.0,23193.0,1.85980307]
["bitfinex","BTCUSD",1674338477947,2.6652,23201.0,23193.0,1.85980307]
["bitfinex","BTCUSD",1674338478202,2.6652,23201.0,23194.0,1.26861739]
["bitfinex","BTCUSD",1674338478446,0.59487979,23202.0,23195.0,0.49287393]
["bitfinex","BTCUSD",1674338478687,0.59487979,23202.0,23196.0,0.78393493]
["bitfinex","BTCUSD",1674338478934,0.49180919,23202.0,23197.0,0.48617293]
["bitfinex","BTCUSD",1674338479183,0.009,23201.0,23198.0,0.17619593]
["bitfinex","BTCUSD",1674338479431,0.009,23201.0,23196.0,0.3]
["bitfinex","BTCUSD",1674338479677,0.009,23201.0,23196.0,0.47619593]
["bitfinex","BTCUSD",1674338479929,0.59180919,23202.0,23196.0,0.47619593]
["bitfinex","BTCUSD",1674338480175,0.60080919,23202.0,23196.0,0.47619593]
["bitfinex","BTCUSD",1674338480419,0.59180919,23202.0,23196.0,0.47619593]
["bitfinex","BTCUSD",1674338480686,0.01,23201.0,23196.0,0.47619593]
["bitfinex","BTCUSD",1674338480971,0.59180919,23202.0,23196.0,0.47619593]
["bitfinex","BTCUSD",1674338481217,0.0663,23201.0,23197.0,0.65877274]
["bitfinex","BTCUSD",1674338481455,0.0663,23201.0,23197.0,0.48257681]
["bitfinex","BTCUSD",1674338482033,0.0763,23201.0,23197.0,0.48257681]
["bitfinex","BTCUSD",1674338483195,0.0663,23201.0,23198.0,0.3]
["bitfinex","BTCUSD",1674338483440,0.0763,23201.0,23197.0,0.48257681]
["bitfinex","BTCUSD",1674338484177,0.0663,23201.0,23197.0,0.48257681]
["bitfinex","BTCUSD",1674338484424,0.0703,23201.0,23197.0,0.48257681]
["bitfinex","BTCUSD",1674338484908,0.0663,23201.0,23197.0,0.48257681]
["bitfinex","BTCUSD",1674338485144,0.0763,23201.0,23198.0,0.3]
["bitfinex","BTCUSD",1674338485407,0.0763,23201.0,23197.0,0.48257681]
["bitfinex","BTCUSD",1674338485639,0.0763,23201.0,23198.0,0.3]
["bitfinex","BTCUSD",1674338486128,0.0763,23201.0,23199.0,0.315245]
["bitfinex","BTCUSD",1674338486383,0.0763,23201.0,23200.0,0.301123]
["bitfinex","BTCUSD",1674338486655,0.01,23201.0,23200.0,0.301123]
["bitfinex","BTCUSD",1674338486902,0.01588535,23203.0,23200.0,0.601123]
["bitfinex","BTCUSD",1674338487142,0.004,23201.0,23198.0,0.58309572]
["bitfinex","BTCUSD",1674338487388,0.004,23201.0,23198.0,0.3]
["bitfinex","BTCUSD",1674338487632,0.01588535,23203.0,23199.0,0.316104]
["bitfinex","BTCUSD",1674338487876,0.091,23201.0,23199.0,0.17619593]
["bitfinex","BTCUSD",1674338488119,0.01588535,23203.0,23198.0,0.3]
["bitfinex","BTCUSD",1674338488376,0.11588535,23203.0,23198.0,0.47619593]
["bitfinex","BTCUSD",1674338488625,0.004,23201.0,23198.0,0.47619593]
["bitfinex","BTCUSD",1674338488841,0.004,23201.0,23198.0,0.3]
["bitfinex","BTCUSD",1674338489327,0.004,23201.0,23199.0,0.311661]
["bitfinex","BTCUSD",1674338489616,0.11588535,23203.0,23200.0,0.304606]
["bitfinex","BTCUSD",1674338489863,0.11588535,23203.0,23198.0,0.47619593]
["bitfinex","BTCUSD",1674338490108,0.004,23201.0,23198.0,0.47619593]
["bitfinex","BTCUSD",1674338490359,0.11588535,23203.0,23198.0,0.3]
["bitfinex","BTCUSD",1674338490600,0.10688535,23203.0,23199.0,0.41680722]
["bitfinex","BTCUSD",1674338490866,0.01588535,23203.0,23200.0,0.3]
["bitfinex","BTCUSD",1674338491126,6.619e-05,23200.0,23199.0,0.41680722]
["bitfinex","BTCUSD",1674338491375,6.619e-05,23200.0,23199.0,0.71680722]
["bitfinex","BTCUSD",1674338491623,0.00337199,23201.0,23199.0,1.04090622]
["bitfinex","BTCUSD",1674338491880,0.00337199,23201.0,23200.0,0.602946]
["bitfinex","BTCUSD",1674338492383,0.06268535,23203.0,23200.0,0.602946]
["bitfinex","BTCUSD",1674338492658,0.06268535,23203.0,23201.0,0.309164]
["bitfinex","BTCUSD",1674338492912,0.06268535,23203.0,23202.0,0.311407]
["bitfinex","BTCUSD",1674338493152,0.06268535,23203.0,23200.0,0.3]
["bitfinex","BTCUSD",1674338493412,0.15268535,23203.0,23200.0,0.3]
["bitfinex","BTCUSD",1674338493895,0.06268535,23203.0,23200.0,0.3]
["bitfinex","BTCUSD",1674338494639,0.06268535,23203.0,23201.0,0.01851446]
["bitfinex","BTCUSD",1674338495389,0.15268535,23203.0,23201.0,0.01851446]
["bitfinex","BTCUSD",1674338495632,0.06268535,23203.0,23201.0,0.01851446]
["bitfinex","BTCUSD",1674338495877,0.15368535,23203.0,23201.0,0.01851446]
["bitfinex","BTCUSD",1674338497133,0.15368535,23203.0,23201.0,0.50418385]
["bitfinex","BTCUSD",1674338497640,0.25368535,23203.0,23201.0,0.01851446]
["bitfinex","BTCUSD",1674338497889,0.810397,23202.0,23201.0,0.01851446]
["bitfinex","BTCUSD",1674338498691,0.910397,23202.0,23201.0,0.01851446]
["bitfinex","BTCUSD",1674338499186,1.001397,23202.0,23201.0,0.01851446]
["bitfinex","BTCUSD",1674338500467,1.001397,23202.0,23201.0,0.23851446]
["bitfinex","BTCUSD",1674338509218,0.910397,23202.0,23201.0,0.23851446]
["bitfinex","BTCUSD",1674338509472,1.001397,23202.0,23201.0,0.23851446]
["bitfinex","BTCUSD",1674338510500,0.910397,23202.0,23201.0,0.23851446]
["bitfinex","BTCUSD",1674338511745,1.001397,23202.0,23201.0,0.23851446]
["bitfinex","BTCUSD",1674338512584,1.001397,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338513249,0.901397,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338514486,0.810397,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338514717,0.901397,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338514976,0.810397,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338515235,0.901397,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338515740,0.580502,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338521424,0.091,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338521657,0.091,23202.0,23201.0,0.54387224]
["bitfinex","BTCUSD",1674338522174,0.091,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338522924,0.191,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338523189,0.50585,23202.0,23201.0,0.23841224]
["bitfinex","BTCUSD",1674338524673,0.50585,23202.0,23201.0,0.22]
["bitfinex","BTCUSD",1674338528430,0.6089206,23202.0,23201.0,0.22]
["bitfinex","BTCUSD",1674338528679,0.6174206,23202.0,23201.0,0.22]
["bitfinex","BTCUSD",1674338529210,0.51435,23202.0,23201.0,0.22]
["bitfinex","BTCUSD",1674338529984,0.41435,23202.0,23201.0,0.22]
["bitfinex","BTCUSD",1674338530795,0.51435,23202.0,23201.0,0.22]
["bitfinex","BTCUSD",1674338532029,0.6174206,23202.0,23201.0,0.22]
["bitfinex","BTCUSD",1674338532526,0.6174206,23202.0,23201.0,0.21988069]
["bitfinex","BTCUSD",1674338535798,0.81116993,23202.0,23201.0,0.21988069]
["bitfinex","BTCUSD",1674338537072,1.67310362,23202.0,23201.0,0.21988069]
["bitfinex","BTCUSD",1674338537313,1.82779865,23202.0,23201.0,0.21988069]
["bitfinex","BTCUSD",1674338537554,1.72472805,23202.0,23201.0,0.21988069]
["bitfinex","BTCUSD",1674338538094,1.93098813,23202.0,23201.0,0.21988069]
["bitfinex","BTCUSD",1674338538346,2.92148994,23202.0,23201.0,0.21988069]
["bitfinex","BTCUSD",1674338538846,3.22148994,23202.0,23201.0,0.21988069]
["bitfinex","BTCUSD",1674338539609,3.22148994,23202.0,23201.0,0.22039963]
["bitfinex","BTCUSD",1674338540102,2.92148994,23202.0,23201.0,0.22039963]
["bitfinex","BTCUSD",1674338540351,2.6211088,23202.0,23201.0,0.22039963]
["bitfinex","BTCUSD",1674338540601,2.68549877,23202.0,23201.0,0.22039963]
["bitfinex","BTCUSD",1674338541590,2.73027328,23202.0,23201.0,0.22039963]
["bitfinex","BTCUSD",1674338541843,3.46691546,23202.0,23201.0,0.22039963]
["bitfinex","BTCUSD",1674338542351,3.46691546,23202.0,23201.0,0.18430916]
["bitfinex","BTCUSD",1674338542593,3.51004657,23202.0,23201.0,0.18430916]
["bitfinex","BTCUSD",1674338542803,3.94564165,23202.0,23201.0,0.18430916]
["bitfinex","BTCUSD",1674338543846,4.25556063,23202.0,23201.0,0.18430916]
["bitfinex","BTCUSD",1674338544099,3.94564165,23202.0,23201.0,0.18430916]
["bitfinex","BTCUSD",1674338545337,3.84097165,23202.0,23201.0,0.18430916]
["bitfinex","BTCUSD",1674338546078,4.15089063,23202.0,23201.0,0.18430916]
["bitfinex","BTCUSD",1674338546324,4.30950495,23202.0,23201.0,9.16e-06]
["bitfinex","BTCUSD",1674338546569,4.6191462,23202.0,23201.0,9.16e-06]
["bitfinex","BTCUSD",1674338546817,4.41501783,23202.0,23201.0,9.16e-06]
["bitfinex","BTCUSD",1674338547552,4.61758225,23202.0,23201.0,9.16e-06]
["bitfinex","BTCUSD",1674338548315,4.72225225,23202.0,23201.0,9.16e-06]
["bitfinex","BTCUSD",1674338549539,5.084e-05,23200.0,23192.0,0.4723]
["bitfinex","BTCUSD",1674338549786,0.1226,23195.0,23192.0,0.4723]
["bitfinex","BTCUSD",1674338550031,0.420029,23194.0,23192.0,0.4723]
["bitfinex","BTCUSD",1674338550288,0.094128,23193.0,23192.0,0.4723]
["bitfinex","BTCUSD",1674338550537,0.094128,23193.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338550780,0.311529,23192.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338551035,0.1085,23194.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338551321,0.313221,23193.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338551566,0.092436,23192.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338551811,0.46943411,23193.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338553328,0.315651,23192.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338553576,0.1,23192.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338554076,0.47843411,23193.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338555323,0.46943411,23193.0,23191.0,0.00555908]
["bitfinex","BTCUSD",1674338555571,0.009,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338555834,0.46943411,23193.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338556093,0.47843411,23193.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338563786,0.47835015,23193.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338564029,0.1,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338565390,0.109,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338572818,0.407144,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338572974,0.109,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338573275,0.411756,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338574295,0.109,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338574557,0.009,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338575230,0.109,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338577034,0.84967712,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338577249,1.53019892,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338577480,1.79478081,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338577701,1.94953389,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338577928,1.79478081,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338578146,2.52809348,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338578415,2.55863689,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338578614,2.19687177,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338578841,2.66159755,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338579282,2.50684491,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338579504,2.20684491,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338579972,1.8161166,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338580195,2.0130029,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338580419,2.1161166,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338580642,1.8161166,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338581041,1.5161166,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338581307,1.8161166,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338581561,2.54273157,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338581817,2.38797849,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338582077,2.54273157,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338582359,2.43961787,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338582594,2.54276953,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338582841,2.63376953,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338583383,3.50836418,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338583616,3.47663213,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338583874,2.61422326,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338584117,3.6829782,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338584632,3.08092788,23192.0,23191.0,0.22555908]
["bitfinex","BTCUSD",1674338584923,0.03791679,23190.0,23186.0,0.00547051]
["bitfinex","BTCUSD",1674338585167,0.1226,23187.0,23186.0,0.00547051]
["bitfinex","BTCUSD",1674338585419,1.25506118,23187.0,23186.0,0.00547051]
["bitfinex","BTCUSD",1674338585671,1.68858042,23187.0,23186.0,0.00547051]
["bitfinex","BTCUSD",1674338586714,1.78943314,23187.0,23186.0,0.00547051]
["bitfinex","BTCUSD",1674338586953,1.85109723,23187.0,23186.0,0.00547051]
["bitfinex","BTCUSD",1674338587468,1.76009723,23187.0,23186.0,0.00547051]
["bitfinex","BTCUSD",1674338587717,1.85109723,23187.0,23186.0,0.00547051]
["bitfinex","BTCUSD",1674338588009,1.85109723,23187.0,23186.0,0.00047051]
["bitfinex","BTCUSD",1674338588266,2.15109723,23187.0,23186.0,0.00047051]
["bitfinex","BTCUSD",1674338588802,1.85109723,23187.0,23186.0,0.00047051]
["bitfinex","BTCUSD",1674338589044,2.15109723,23187.0,23186.0,0.00047051]
["bitfinex","BTCUSD",1674338590074,2.15109723,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338590324,2.06009723,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338590574,2.08943314,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338591584,2.52093373,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338591834,2.55695614,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338592092,1.8174971,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338592340,1.9084971,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338592596,1.8174971,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338592848,1.9084971,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338593092,2.40609863,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338593339,2.79709863,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338593851,2.2084971,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338594099,2.50878116,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338598666,2.20878116,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338599165,1.9084971,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338599415,2.20878116,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338599911,1.9084971,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338600673,2.50070087,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338601662,2.80070087,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338602411,2.77086093,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338603172,2.38760961,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338603425,3.08760962,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338603673,3.19076219,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338603919,3.12360962,23187.0,23186.0,0.22047051]
["bitfinex","BTCUSD",1674338604419,3.12360962,23187.0,23186.0,5.1e-07]
["bitfinex","BTCUSD",1674338604420,3.55720207,23187.0,23186.0,5.1e-07]
["bitfinex","BTCUSD",1674338604709,3.75989751,23187.0,23186.0,5.1e-07]
["bitfinex","BTCUSD",1674338604964,0.06316949,23184.0,23183.0,0.00578604]
["bitfinex","BTCUSD",1674338605225,1.34309349,23184.0,23183.0,0.00578604]
["bitfinex","BTCUSD",1674338605464,1.74309349,23184.0,23183.0,0.00578604]
["bitfinex","BTCUSD",1674338606311,1.83409349,23184.0,23183.0,0.00578604]
["bitfinex","BTCUSD",1674338606524,1.83409349,23184.0,23183.0,6.04e-06]
["bitfinex","BTCUSD",1674338606773,0.46967141,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338607019,1.81132941,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338607278,2.36527941,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338607791,2.80029854,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338608043,3.17906425,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338608292,3.27006425,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338608863,3.17906425,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338609086,2.70939284,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338609341,3.26817809,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338610388,2.79841238,23183.0,23182.0,8.58e-06]
["bitfinex","BTCUSD",1674338610628,0.36521979,23182.0,23181.0,0.00056857]
["bitfinex","BTCUSD",1674338610856,1.31283191,23182.0,23181.0,0.00056857]
["bitfinex","BTCUSD",1674338611625,1.34883191,23182.0,23181.0,0.00056857]
["bitfinex","BTCUSD",1674338611871,1.36947642,23182.0,23181.0,0.00056857]
["bitfinex","BTCUSD",1674338612120,1.46047642,23182.0,23181.0,0.00056857]
["bitfinex","BTCUSD",1674338612372,1.95106791,23182.0,23181.0,0.00056857]
["bitfinex","BTCUSD",1674338612610,1.46047642,23182.0,23181.0,0.00056857]
["bitfinex","BTCUSD",1674338612860,1.46047642,23182.0,23181.0,8.57e-06]
["bitfinex","BTCUSD",1674338613113,1.46047642,23182.0,23181.0,0.18000857]
["bitfinex","BTCUSD",1674338613355,2.39516054,23182.0,23181.0,0.18000857]
["bitfinex","BTCUSD",1674338613605,2.16959504,23182.0,23181.0,0.18000857]
["bitfinex","BTCUSD",1674338613848,2.27573413,23182.0,23181.0,0.18000857]
["bitfinex","BTCUSD",1674338614348,1.78373074,23182.0,23181.0,0.18000857]
["bitfinex","BTCUSD",1674338616673,0.08288022,23180.0,23179.0,1.465e-05]
["bitfinex","BTCUSD",1674338616907,1.4058078,23180.0,23179.0,1.465e-05]
["bitfinex","BTCUSD",1674338617151,1.80594338,23180.0,23179.0,1.465e-05]
["bitfinex","BTCUSD",1674338617420,0.5546,23179.0,23173.0,0.34717887]
["bitfinex","BTCUSD",1674338617674,0.1226,23174.0,23173.0,0.34717887]
["bitfinex","BTCUSD",1674338617960,0.1226,23174.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338617961,0.85477712,23174.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338618189,0.63911212,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338618444,0.64761212,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338618690,0.54761212,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338619243,0.51331612,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338619485,0.82624812,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338619740,1.39492545,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338619987,1.30392545,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338620513,1.39492545,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338624070,1.39492545,23173.0,23172.0,0.18701568]
["bitfinex","BTCUSD",1674338625345,1.39492545,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338625577,1.30340648,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338625806,1.39440648,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338627268,1.30340648,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338627510,1.39440648,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338627743,1.54384713,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338628734,1.30340648,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338628981,1.39440648,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338629492,1.38819548,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338629728,0.99047448,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338629966,1.08147448,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338630470,0.54967733,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338630723,0.64067733,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338637717,0.64067733,23173.0,23172.0,0.06917568]
["bitfinex","BTCUSD",1674338637984,0.64067733,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338640439,0.54967733,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338640931,0.64067733,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338642197,0.54967733,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338642451,0.64067733,23173.0,23172.0,0.00701568]
["bitfinex","BTCUSD",1674338645708,0.64067733,23173.0,23172.0,0.06917568]
["bitfinex","BTCUSD",1674338645981,0.17196263,23173.0,23172.0,0.8227201]
["bitfinex","BTCUSD",1674338646230,0.17196263,23173.0,23172.0,1.1227201]
["bitfinex","BTCUSD",1674338646479,0.08096263,23173.0,23172.0,1.1227201]
["bitfinex","BTCUSD",1674338646738,0.08096263,23173.0,23172.0,1.1307201]
["bitfinex","BTCUSD",1674338646989,0.08896263,23173.0,23172.0,1.1307201]
["bitfinex","BTCUSD",1674338647265,0.08096263,23173.0,23172.0,1.1227201]
["bitfinex","BTCUSD",1674338647523,0.08896263,23173.0,23172.0,1.1307201]
["bitfinex","BTCUSD",1674338647768,0.08096263,23173.0,23172.0,1.2227201]
["bitfinex","BTCUSD",1674338648017,0.08896263,23173.0,23172.0,1.2307201]
["bitfinex","BTCUSD",1674338648260,0.08896263,23173.0,23172.0,1.1307201]
["bitfinex","BTCUSD",1674338648729,0.08886143,23173.0,23172.0,1.1307201]
["bitfinex","BTCUSD",1674338649203,0.08886143,23173.0,23172.0,1.1227201]
["bitfinex","BTCUSD",1674338649440,0.08086143,23173.0,23172.0,1.13111122]
["bitfinex","BTCUSD",1674338649757,0.08886143,23173.0,23172.0,1.23111122]
["bitfinex","BTCUSD",1674338650005,0.08886143,23173.0,23172.0,1.13111122]
["bitfinex","BTCUSD",1674338650493,0.08886143,23173.0,23172.0,1.23111122]
["bitfinex","BTCUSD",1674338650984,0.08886143,23173.0,23172.0,0.7923378]
["bitfinex","BTCUSD",1674338651255,2.6652,23181.0,23173.0,0.16823707]
["bitfinex","BTCUSD",1674338651495,2.6652,23181.0,23174.0,0.88678503]
["bitfinex","BTCUSD",1674338651496,3.09801612,23181.0,23174.0,0.88678503]
["bitfinex","BTCUSD",1674338651743,0.4043383,23182.0,23176.0,0.1]
["bitfinex","BTCUSD",1674338651990,0.83715442,23182.0,23177.0,0.49246993]
["bitfinex","BTCUSD",1674338652231,0.83715442,23182.0,23178.0,0.50130693]
["bitfinex","BTCUSD",1674338652232,0.036,23181.0,23178.0,0.50130693]
["bitfinex","BTCUSD",1674338652506,0.83715442,23182.0,23178.0,0.17619593]
["bitfinex","BTCUSD",1674338652752,0.83715442,23182.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674338652753,0.00962657,23181.0,23179.0,0.17619593]
["bitfinex","BTCUSD",1674338652985,0.00962657,23181.0,23180.0,0.303957]
["bitfinex","BTCUSD",1674338653233,0.00962657,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338653484,0.00962657,23181.0,23179.0,0.315036]
["bitfinex","BTCUSD",1674338653720,0.00962657,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338654226,0.14562657,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338655201,0.19783537,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338655434,0.09783537,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338655935,0.09783537,23181.0,23179.0,0.328913]
["bitfinex","BTCUSD",1674338656198,0.09783537,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338656695,0.09783537,23181.0,23179.0,0.321637]
["bitfinex","BTCUSD",1674338656943,0.09783537,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338657206,0.09783537,23181.0,23179.0,0.32345]
["bitfinex","BTCUSD",1674338657462,0.09783537,23181.0,23180.0,0.320933]
["bitfinex","BTCUSD",1674338657751,0.09783537,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338657996,0.17383537,23181.0,23179.0,0.301]
["bitfinex","BTCUSD",1674338658228,0.17383537,23181.0,23180.0,0.329848]
["bitfinex","BTCUSD",1674338658469,0.17383537,23181.0,23179.0,0.001]
["bitfinex","BTCUSD",1674338658948,0.08283537,23181.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338659190,0.15883537,23181.0,23179.0,0.001]
["bitfinex","BTCUSD",1674338659425,0.1282088,23181.0,23179.0,0.001]
["bitfinex","BTCUSD",1674338659705,0.00916106,23180.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338659948,0.00916106,23180.0,23179.0,0.002]
["bitfinex","BTCUSD",1674338660204,0.00916106,23180.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338660452,0.00916106,23180.0,23179.0,0.001]
["bitfinex","BTCUSD",1674338660708,0.00916106,23180.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338660953,0.07016106,23180.0,23179.0,0.002]
["bitfinex","BTCUSD",1674338661704,0.00916106,23180.0,23178.0,0.41650475]
["bitfinex","BTCUSD",1674338662996,0.01216106,23180.0,23178.0,0.43050475]
["bitfinex","BTCUSD",1674338663249,0.01216106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338663495,0.00916106,23180.0,23178.0,0.40750475]
["bitfinex","BTCUSD",1674338663750,0.08516106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338664257,0.00916106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338664759,0.08516106,23180.0,23178.0,0.40750475]
["bitfinex","BTCUSD",1674338665227,0.08516106,23180.0,23179.0,0.311216]
["bitfinex","BTCUSD",1674338665474,0.01216106,23180.0,23178.0,0.42050475]
["bitfinex","BTCUSD",1674338665719,0.00916106,23180.0,23179.0,0.313305]
["bitfinex","BTCUSD",1674338665970,0.08516106,23180.0,23179.0,0.313305]
["bitfinex","BTCUSD",1674338666216,0.08516106,23180.0,23179.0,0.324393]
["bitfinex","BTCUSD",1674338666466,0.00916106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338666714,0.00916106,23180.0,23178.0,0.42050475]
["bitfinex","BTCUSD",1674338666715,0.06261435,23180.0,23178.0,0.42050475]
["bitfinex","BTCUSD",1674338666947,0.05961435,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338667242,0.13561435,23180.0,23179.0,0.001]
["bitfinex","BTCUSD",1674338667489,0.05961435,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338667744,0.06261435,23180.0,23178.0,0.42050475]
["bitfinex","BTCUSD",1674338668451,0.06261435,23180.0,23179.0,0.31694]
["bitfinex","BTCUSD",1674338668698,0.05961435,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338669181,0.13561435,23180.0,23179.0,0.001]
["bitfinex","BTCUSD",1674338669415,0.05961435,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338669710,0.13561435,23180.0,23179.0,0.002]
["bitfinex","BTCUSD",1674338669958,0.05961435,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338670200,0.05961435,23180.0,23179.0,0.001]
["bitfinex","BTCUSD",1674338670201,0.13561435,23180.0,23179.0,0.001]
["bitfinex","BTCUSD",1674338670460,0.13561435,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338670461,0.05961435,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338670720,0.13461435,23180.0,23178.0,0.40850475]
["bitfinex","BTCUSD",1674338671476,0.05961435,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338672228,0.08516106,23180.0,23178.0,0.40750475]
["bitfinex","BTCUSD",1674338672479,0.00916106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338672740,0.08416106,23180.0,23178.0,0.40850475]
["bitfinex","BTCUSD",1674338672984,0.00916106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338673241,0.08516106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338673541,0.00916106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338673769,0.08416106,23180.0,23178.0,0.40850475]
["bitfinex","BTCUSD",1674338674007,0.00916106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338674734,0.08516106,23180.0,23178.0,0.40750475]
["bitfinex","BTCUSD",1674338674973,0.00916106,23180.0,23178.0,0.40650475]
["bitfinex","BTCUSD",1674338675251,0.00916106,23180.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338675252,0.08416106,23180.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338675528,0.00916106,23180.0,23175.0,0.40312384]
["bitfinex","BTCUSD",1674338675815,0.08516106,23180.0,23178.0,0.001]
["bitfinex","BTCUSD",1674338676003,0.07516106,23180.0,23178.0,0.001]
["bitfinex","BTCUSD",1674338676264,0.1,23181.0,23175.0,0.40312384]
["bitfinex","BTCUSD",1674338676491,0.1,23181.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338676492,0.075,23180.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338676748,0.06963403,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338677240,0.17813403,23179.0,23178.0,0.002]
["bitfinex","BTCUSD",1674338677505,0.17813403,23179.0,23175.0,0.57931977]
["bitfinex","BTCUSD",1674338677757,0.17813403,23179.0,23175.0,0.40312384]
["bitfinex","BTCUSD",1674338677758,0.0085,23178.0,23175.0,0.40312384]
["bitfinex","BTCUSD",1674338678732,0.00642149,23177.0,23175.0,0.40312384]
["bitfinex","BTCUSD",1674338678972,0.00642149,23177.0,23175.0,0.40512384]
["bitfinex","BTCUSD",1674338679215,0.00642149,23177.0,23175.0,0.002]
["bitfinex","BTCUSD",1674338679455,0.10642149,23177.0,23175.0,0.002]
["bitfinex","BTCUSD",1674338679968,0.14242149,23177.0,23173.0,0.06823707]
["bitfinex","BTCUSD",1674338680704,0.20242149,23177.0,23175.0,0.002]
["bitfinex","BTCUSD",1674338680960,0.14242149,23177.0,23173.0,0.06823707]
["bitfinex","BTCUSD",1674338681203,0.15042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338682956,0.05042149,23177.0,23173.0,0.260433]
["bitfinex","BTCUSD",1674338683197,0.05042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338683430,0.05042149,23177.0,23173.0,0.38423707]
["bitfinex","BTCUSD",1674338684193,0.05042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338684696,0.05042149,23177.0,23173.0,0.38423707]
["bitfinex","BTCUSD",1674338685431,0.05042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338685677,0.05042149,23177.0,23173.0,0.38423707]
["bitfinex","BTCUSD",1674338686676,0.15042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338686926,0.05042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338688682,0.15042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338688913,0.05042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338691564,0.15042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338693006,0.05042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338694003,0.05042149,23177.0,23173.0,0.38423707]
["bitfinex","BTCUSD",1674338694741,0.05042149,23177.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338695751,0.42672314,23176.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338696471,0.46272314,23176.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338696715,0.00620364,23175.0,23173.0,0.06823707]
["bitfinex","BTCUSD",1674338696984,0.00620364,23175.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338697234,0.00620364,23175.0,23173.0,0.38423707]
["bitfinex","BTCUSD",1674338697487,0.00620364,23175.0,23174.0,0.310985]
["bitfinex","BTCUSD",1674338697735,0.04220364,23175.0,23174.0,0.610985]
["bitfinex","BTCUSD",1674338697981,0.04220364,23175.0,23174.0,0.310985]
["bitfinex","BTCUSD",1674338698224,0.05020364,23175.0,23174.0,0.310985]
["bitfinex","BTCUSD",1674338698721,0.05020364,23175.0,23173.0,0.08423707]
["bitfinex","BTCUSD",1674338698968,0.05020364,23175.0,23174.0,0.31702]
["bitfinex","BTCUSD",1674338699214,0.04220364,23175.0,23174.0,0.63202]
["bitfinex","BTCUSD",1674338699442,0.04220364,23175.0,23174.0,0.61702]
["bitfinex","BTCUSD",1674338699686,0.04220364,23175.0,23174.0,0.31702]
["bitfinex","BTCUSD",1674338700218,0.04520364,23175.0,23174.0,0.33202]
["bitfinex","BTCUSD",1674338700471,0.04520364,23175.0,23174.0,0.63202]
["bitfinex","BTCUSD",1674338700701,0.04520364,23175.0,23174.0,1.18299577]
["bitfinex","BTCUSD",1674338702680,0.04520364,23175.0,23174.0,1.33775993]
["bitfinex","BTCUSD",1674338703199,0.04520364,23175.0,23174.0,1.13299577]
["bitfinex","BTCUSD",1674338703438,0.04520364,23175.0,23174.0,1.66396298]
["bitfinex","BTCUSD",1674338703698,0.04520364,23175.0,23174.0,1.13299577]
["bitfinex","BTCUSD",1674338703960,0.04520364,23175.0,23174.0,1.28775993]
["bitfinex","BTCUSD",1674338704698,0.04520364,23175.0,23174.0,1.56144315]
["bitfinex","BTCUSD",1674338704952,2.6652,23182.0,23174.0,1.31999569]
["bitfinex","BTCUSD",1674338705197,3.06050326,23182.0,23175.0,1.35947971]
["bitfinex","BTCUSD",1674338705445,0.39530326,23182.0,23176.0,0.48238593]
["bitfinex","BTCUSD",1674338705705,0.39530326,23182.0,23177.0,1.17114575]
["bitfinex","BTCUSD",1674338705976,0.04986,23181.0,23178.0,0.49521193]
["bitfinex","BTCUSD",1674338706231,0.04986,23181.0,23177.0,0.68758582]
["bitfinex","BTCUSD",1674338706492,0.04986,23181.0,23178.0,0.308239]
["bitfinex","BTCUSD",1674338706746,0.05501523,23181.0,23179.0,0.31934]
["bitfinex","BTCUSD",1674338706994,0.05501523,23181.0,23180.0,0.30418]
["bitfinex","BTCUSD",1674338707235,0.05501523,23181.0,23180.0,0.3]
["bitfinex","BTCUSD",1674338707483,0.12401523,23181.0,23180.0,0.621407]
["bitfinex","BTCUSD",1674338707734,0.05501523,23181.0,23180.0,0.621407]
["bitfinex","BTCUSD",1674338707984,0.11201523,23181.0,23180.0,0.621407]
["bitfinex","BTCUSD",1674338708233,0.11201523,23181.0,23180.0,1.00821492]
["bitfinex","BTCUSD",1674338708234,0.05501523,23181.0,23180.0,1.00821492]
["bitfinex","BTCUSD",1674338708740,0.05501523,23181.0,23180.0,0.70821492]
["bitfinex","BTCUSD",1674338708983,0.00515523,23181.0,23180.0,0.70821492]
["bitfinex","BTCUSD",1674338709233,0.06515523,23181.0,23180.0,0.38980792]
["bitfinex","BTCUSD",1674338709487,0.00515523,23181.0,23180.0,0.70918192]
["bitfinex","BTCUSD",1674338709735,0.00715523,23181.0,23180.0,0.71818192]
["bitfinex","BTCUSD",1674338710249,0.00715523,23181.0,23180.0,1.01818192]
["bitfinex","BTCUSD",1674338711018,0.00572809,23181.0,23180.0,1.01818192]
["bitfinex","BTCUSD",1674338712533,0.00372809,23181.0,23180.0,1.00918192]
["bitfinex","BTCUSD",1674338712774,0.00572809,23181.0,23180.0,1.01818192]
["bitfinex","BTCUSD",1674338713024,0.00372809,23181.0,23180.0,1.00918192]
["bitfinex","BTCUSD",1674338713242,0.00572809,23181.0,23180.0,1.01818192]
["bitfinex","BTCUSD",1674338713494,0.00783296,23183.0,23180.0,1.01818192]
["bitfinex","BTCUSD",1674338713754,0.00293928,23181.0,23180.0,0.69580792]
["bitfinex","BTCUSD",1674338713999,0.00293928,23181.0,23180.0,0.99058092]
["bitfinex","BTCUSD",1674338714242,0.00493928,23181.0,23180.0,1.00058092]
["bitfinex","BTCUSD",1674338717026,0.00493928,23181.0,23180.0,1.10058092]
["bitfinex","BTCUSD",1674338717526,0.00493928,23181.0,23180.0,1.00058092]
["bitfinex","BTCUSD",1674338721729,0.00493928,23181.0,23180.0,1.10058092]
["bitfinex","BTCUSD",1674338722230,0.00493928,23181.0,23180.0,1.00058092]
["bitfinex","BTCUSD",1674338732206,0.00493928,23181.0,23180.0,0.70058092]
["bitfinex","BTCUSD",1674338732524,0.00493928,23181.0,23180.0,0.39680792]
["bitfinex","BTCUSD",1674338732774,0.002,23181.0,23180.0,0.42730051]
["bitfinex","BTCUSD",1674338734032,0.002,23181.0,23180.0,0.76322051]
["bitfinex","BTCUSD",1674338734739,0.002,23181.0,23180.0,1.06322051]
["bitfinex","BTCUSD",1674338738529,0.00191771,23181.0,23180.0,1.06322051]
["bitfinex","BTCUSD",1674338745513,0.00191771,23181.0,23180.0,1.16650864]
["bitfinex","BTCUSD",1674338747731,0.00191771,23181.0,23180.0,0.86650864]
["bitfinex","BTCUSD",1674338748991,0.00191771,23181.0,23180.0,1.16650864]
["bitfinex","BTCUSD",1674338750523,0.00191771,23181.0,23180.0,1.69935218]
["bitfinex","BTCUSD",1674338750757,0.00191771,23181.0,23180.0,1.80241626]
["bitfinex","BTCUSD",1674338752296,0.00191771,23181.0,23180.0,2.03858975]
["bitfinex","BTCUSD",1674338752984,0.00191771,23181.0,23180.0,1.83223754]
["bitfinex","BTCUSD",1674338756085,0.00191771,23181.0,23180.0,2.03905047]
["bitfinex","BTCUSD",1674338756310,0.00191771,23181.0,23180.0,1.64811282]
["bitfinex","BTCUSD",1674338756546,0.00191771,23181.0,23180.0,1.80322997]
["bitfinex","BTCUSD",1674338757016,0.00191771,23181.0,23180.0,1.64811282]
["bitfinex","BTCUSD",1674338758408,0.00191771,23181.0,23180.0,1.78678703]
["bitfinex","BTCUSD",1674338758662,0.00191771,23181.0,23180.0,1.64811282]
["bitfinex","BTCUSD",1674338759135,0.00191771,23181.0,23180.0,1.7867551]
["bitfinex","BTCUSD",1674338759327,0.00191771,23181.0,23180.0,2.04513716]
["bitfinex","BTCUSD",1674338759758,0.00191771,23181.0,23180.0,1.7567551]
["bitfinex","BTCUSD",1674338759984,0.00191771,23181.0,23180.0,2.01513716]
["bitfinex","BTCUSD",1674338761360,0.00191771,23181.0,23180.0,1.80832423]
["bitfinex","BTCUSD",1674338761845,0.00191771,23181.0,23180.0,1.80845796]
["bitfinex","BTCUSD",1674338762810,0.00191771,23181.0,23180.0,1.54994217]
["bitfinex","BTCUSD",1674338763941,0.00191771,23181.0,23180.0,1.80845238]
["bitfinex","BTCUSD",1674338765983,0.00191771,23181.0,23180.0,2.01525022]
["bitfinex","BTCUSD",1674338766734,0.00191771,23181.0,23180.0,1.61809773]
["bitfinex","BTCUSD",1674338766986,0.00191771,23181.0,23180.0,1.26640096]
["bitfinex","BTCUSD",1674338767497,0.00191771,23181.0,23180.0,1.36980291]
["bitfinex","BTCUSD",1674338768244,0.00191771,23181.0,23180.0,1.56640096]
["bitfinex","BTCUSD",1674338768986,0.00191771,23181.0,23180.0,1.66980543]
["bitfinex","BTCUSD",1674338769229,0.00191771,23181.0,23180.0,0.83662656]
["bitfinex","BTCUSD",1674338769477,0.00191771,23181.0,23180.0,1.13662656]
["bitfinex","BTCUSD",1674338770246,0.00191771,23181.0,23180.0,1.5641127]
["bitfinex","BTCUSD",1674338771213,0.00191771,23181.0,23180.0,1.66751386]
["bitfinex","BTCUSD",1674338771722,0.00191771,23181.0,23180.0,1.5641127]
["bitfinex","BTCUSD",1674338771962,0.00783296,23183.0,23180.0,1.5541127]
["bitfinex","BTCUSD",1674338772199,0.005,23181.0,23180.0,1.09219942]
["bitfinex","BTCUSD",1674338772440,0.005,23181.0,23180.0,1.78168641]
["bitfinex","BTCUSD",1674338772676,0.005,23181.0,23180.0,1.57488857]
["bitfinex","BTCUSD",1674338772922,0.00783296,23183.0,23180.0,1.53188857]
["bitfinex","BTCUSD",1674338773176,0.01283296,23183.0,23181.0,0.4105412]
["bitfinex","BTCUSD",1674338773435,0.01283296,23183.0,23182.0,0.321606]
["bitfinex","BTCUSD",1674338773675,0.01283296,23183.0,23182.0,0.313338]
["bitfinex","BTCUSD",1674338773919,0.01283296,23183.0,23181.0,0.1034002]
["bitfinex","BTCUSD",1674338774176,0.00783296,23183.0,23181.0,0.1034002]
["bitfinex","BTCUSD",1674338774389,0.10783296,23183.0,23181.0,0.1034002]
["bitfinex","BTCUSD",1674338774919,0.15683296,23183.0,23182.0,0.004]
["bitfinex","BTCUSD",1674338775179,0.10783296,23183.0,23181.0,0.1034002]
["bitfinex","BTCUSD",1674338775434,0.00883296,23183.0,23181.0,0.1074002]
["bitfinex","BTCUSD",1674338775697,0.00783296,23183.0,23182.0,0.326966]
["bitfinex","BTCUSD",1674338775965,0.05683296,23183.0,23182.0,0.330966]
["bitfinex","BTCUSD",1674338776219,0.05683296,23183.0,23182.0,0.324804]
["bitfinex","BTCUSD",1674338776467,0.05683296,23183.0,23182.0,0.337199]
["bitfinex","BTCUSD",1674338776725,0.00783296,23183.0,23181.0,0.1034002]
["bitfinex","BTCUSD",1674338777233,0.00783296,23183.0,23182.0,0.304137]
["bitfinex","BTCUSD",1674338777729,0.00883296,23183.0,23182.0,0.305634]
["bitfinex","BTCUSD",1674338777979,0.00883296,23183.0,23181.0,0.4074002]
["bitfinex","BTCUSD",1674338778227,0.00883296,23183.0,23182.0,0.306047]
["bitfinex","BTCUSD",1674338778487,0.00783296,23183.0,23181.0,0.1034002]
["bitfinex","BTCUSD",1674338778749,0.05683296,23183.0,23182.0,0.004]
["bitfinex","BTCUSD",1674338778995,0.00783296,23183.0,23181.0,0.1034002]
["bitfinex","BTCUSD",1674338779253,0.00883296,23183.0,23181.0,0.1074002]
["bitfinex","BTCUSD",1674338779463,0.00883296,23183.0,23182.0,0.312235]
["bitfinex","BTCUSD",1674338780234,0.00883296,23183.0,23182.0,0.7156352]
["bitfinex","BTCUSD",1674338780477,0.00783296,23183.0,23182.0,0.7156352]
["bitfinex","BTCUSD",1674338780734,0.06533296,23183.0,23182.0,1.2493889]
["bitfinex","BTCUSD",1674338780986,0.06533296,23183.0,23182.0,1.1459887]
["bitfinex","BTCUSD",1674338781236,0.06527116,23183.0,23182.0,1.24940645]
["bitfinex","BTCUSD",1674338781488,0.06527116,23183.0,23182.0,0.87475382]
["bitfinex","BTCUSD",1674338781730,0.06527116,23183.0,23182.0,1.24940109]
["bitfinex","BTCUSD",1674338782225,0.06527116,23183.0,23182.0,0.7195454]
["bitfinex","BTCUSD",1674338782969,0.06527116,23183.0,23182.0,0.4195454]
["bitfinex","BTCUSD",1674338783222,0.06527116,23183.0,23182.0,0.31612765]
["bitfinex","BTCUSD",1674338786523,0.06527116,23183.0,23182.0,0.4195454]
["bitfinex","BTCUSD",1674338787525,0.05677116,23183.0,23182.0,0.4195454]
["bitfinex","BTCUSD",1674338787785,0.05677116,23183.0,23182.0,1.12914748]
["bitfinex","BTCUSD",1674338788028,0.05677116,23183.0,23182.0,0.71954479]
["bitfinex","BTCUSD",1674338788526,0.05677116,23183.0,23182.0,0.87464586]
["bitfinex","BTCUSD",1674338788768,0.05677116,23183.0,23182.0,1.23134941]
["bitfinex","BTCUSD",1674338789017,0.05677116,23183.0,23182.0,1.33073011]
["bitfinex","BTCUSD",1674338789018,0.00777116,23183.0,23182.0,1.33073011]
["bitfinex","BTCUSD",1674338789270,0.05577116,23183.0,23182.0,1.33073011]
["bitfinex","BTCUSD",1674338789512,0.00777116,23183.0,23182.0,1.33073011]
["bitfinex","BTCUSD",1674338789759,0.05577116,23183.0,23182.0,1.73674877]
["bitfinex","BTCUSD",1674338790252,0.05577116,23183.0,23182.0,1.52995093]
["bitfinex","BTCUSD",1674338791523,0.05577116,23183.0,23182.0,1.63335244]
["bitfinex","BTCUSD",1674338791789,0.05577116,23183.0,23182.0,1.52995093]
["bitfinex","BTCUSD",1674338792033,0.05577116,23183.0,23182.0,1.63389839]
["bitfinex","BTCUSD",1674338792534,0.05577116,23183.0,23182.0,1.27664401]
["bitfinex","BTCUSD",1674338792791,0.05577116,23183.0,23182.0,1.12154294]
["bitfinex","BTCUSD",1674338793590,0.05577116,23183.0,23182.0,1.63387723]
["bitfinex","BTCUSD",1674338794587,0.05577116,23183.0,23182.0,1.5304806]
["bitfinex","BTCUSD",1674338794840,0.05577116,23183.0,23182.0,1.63387324]
["bitfinex","BTCUSD",1674338798601,0.05577116,23183.0,23182.0,1.63275132]
["bitfinex","BTCUSD",1674338799103,0.05577116,23183.0,23182.0,1.27664002]
["bitfinex","BTCUSD",1674338799352,0.05577116,23183.0,23182.0,1.12153895]
["bitfinex","BTCUSD",1674338799602,0.05577116,23183.0,23182.0,0.82153895]
["bitfinex","BTCUSD",1674338799852,0.05577116,23183.0,23182.0,0.71814631]
["bitfinex","BTCUSD",1674338800590,0.05577116,23183.0,23182.0,0.82153895]
["bitfinex","BTCUSD",1674338800840,0.05577116,23183.0,23182.0,1.12153895]
["bitfinex","BTCUSD",1674338801585,0.05577116,23183.0,23182.0,1.63235636]
["bitfinex","BTCUSD",1674338801838,0.05577116,23183.0,23182.0,1.12153895]
["bitfinex","BTCUSD",1674338802085,0.05577116,23183.0,23182.0,1.27664002]
["bitfinex","BTCUSD",1674338803789,0.05566686,23183.0,23182.0,1.63590807]
["bitfinex","BTCUSD",1674338805043,0.05566686,23183.0,23182.0,0.41552029]
["bitfinex","BTCUSD",1674338805287,0.05566686,23183.0,23181.0,0.25849371]
["bitfinex","BTCUSD",1674338805546,0.05566686,23183.0,23181.0,0.10339264]
["bitfinex","BTCUSD",1674338805788,0.05566686,23183.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338806036,0.43155098,23183.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338806511,0.318135,23182.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338806766,0.1,23182.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338807828,0.1,23182.0,23181.0,0.003]
["bitfinex","BTCUSD",1674338808059,0.1,23182.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338808296,0.11,23182.0,23180.0,0.03449259]
["bitfinex","BTCUSD",1674338808988,0.1,23182.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338809268,0.11,23182.0,23180.0,0.03449259]
["bitfinex","BTCUSD",1674338810221,0.1,23182.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338810461,0.148,23182.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338810937,0.196,23182.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338812589,0.70317388,23181.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338812849,0.71167388,23181.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338813581,1.34734107,23181.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338814065,1.50206993,23181.0,23180.0,0.03049259]
["bitfinex","BTCUSD",1674338814299,1.25124155,23181.0,23180.0,0.01128859]
["bitfinex","BTCUSD",1674338814554,2.6712069,23181.0,23180.0,0.01128859]
["bitfinex","BTCUSD",1674338814779,2.6712069,23181.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338815026,1.01215196,23180.0,23171.0,0.18790206]
["bitfinex","BTCUSD",1674338815269,0.1226,23178.0,23171.0,0.18790206]
["bitfinex","BTCUSD",1674338815553,0.145771,23177.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338815777,0.409982,23176.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338816026,0.145771,23175.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338816262,0.1,23176.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338816500,0.44995418,23174.0,23171.0,0.01570613]
["bitfinex","BTCUSD",1674338816735,0.137173,23173.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338816985,0.44995418,23174.0,23171.0,0.01570613]
["bitfinex","BTCUSD",1674338816986,0.1,23172.0,23171.0,0.01570613]
["bitfinex","BTCUSD",1674338817225,0.1,23172.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338817690,0.1,23172.0,23171.0,0.01570613]
["bitfinex","BTCUSD",1674338818484,0.1,23172.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338819695,0.63091867,23172.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338819932,0.95279567,23172.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338820649,0.53091867,23172.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338820897,0.087,23172.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338826463,0.388111,23172.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338826992,0.488111,23172.0,23171.0,0.01170613]
["bitfinex","BTCUSD",1674338827770,0.488111,23172.0,23171.0,0.00170613]
["bitfinex","BTCUSD",1674338828022,0.1755,23172.0,23171.0,0.00170613]
["bitfinex","BTCUSD",1674338828276,0.0755,23172.0,23171.0,0.00170613]
["bitfinex","BTCUSD",1674338829520,0.0755,23172.0,23171.0,0.39471713]
["bitfinex","BTCUSD",1674338829784,0.0755,23172.0,23171.0,0.69471713]
["bitfinex","BTCUSD",1674338834507,0.0755,23172.0,23171.0,0.68971713]
["bitfinex","BTCUSD",1674338837977,0.0755,23172.0,23171.0,0.330851]
["bitfinex","BTCUSD",1674338838233,0.0755,23172.0,23170.0,0.00988614]
["bitfinex","BTCUSD",1674338839516,0.1,23173.0,23170.0,0.00988614]
["bitfinex","BTCUSD",1674338840000,0.1,23173.0,23170.0,0.30988614]
["bitfinex","BTCUSD",1674338840234,0.041,23172.0,23170.0,0.31188614]
["bitfinex","BTCUSD",1674338840473,0.38197066,23172.0,23170.0,0.30988614]
["bitfinex","BTCUSD",1674338840724,0.38197066,23172.0,23170.0,0.01188614]
["bitfinex","BTCUSD",1674338840986,0.1,23171.0,23170.0,0.01188614]
["bitfinex","BTCUSD",1674338841974,0.38197066,23172.0,23170.0,0.00988614]
["bitfinex","BTCUSD",1674338842235,0.38197066,23172.0,23170.0,0.01188614]
["bitfinex","BTCUSD",1674338842236,0.42297066,23172.0,23170.0,0.01188614]
["bitfinex","BTCUSD",1674338842468,0.38197066,23172.0,23170.0,0.00988614]
["bitfinex","BTCUSD",1674338842718,0.041,23171.0,23170.0,0.01188614]
["bitfinex","BTCUSD",1674338842964,0.38197066,23172.0,23170.0,0.00988614]
["bitfinex","BTCUSD",1674338843208,0.42297066,23172.0,23171.0,0.294703]
["bitfinex","BTCUSD",1674338843452,0.1,23171.0,23170.0,0.00188614]
["bitfinex","BTCUSD",1674338844703,0.1,23171.0,23170.0,0.00182093]
["bitfinex","BTCUSD",1674338845201,0.1,23171.0,23169.0,0.01221759]
["bitfinex","BTCUSD",1674338845680,0.1,23171.0,23169.0,0.31221759]
["bitfinex","BTCUSD",1674338846526,0.1,23171.0,23169.0,0.32521759]
["bitfinex","BTCUSD",1674338846527,0.105,23171.0,23169.0,0.32521759]
["bitfinex","BTCUSD",1674338847813,0.105,23171.0,23169.0,0.02521759]
["bitfinex","BTCUSD",1674338848062,0.105,23171.0,23169.0,0.32521759]
["bitfinex","BTCUSD",1674338848311,0.105,23171.0,23169.0,0.02521759]
["bitfinex","BTCUSD",1674338848805,0.105,23171.0,23169.0,0.32521759]
["bitfinex","BTCUSD",1674338849300,0.105,23171.0,23169.0,0.02521759]
["bitfinex","BTCUSD",1674338850546,0.49914862,23170.0,23169.0,0.02521759]
["bitfinex","BTCUSD",1674338851028,0.80886662,23170.0,23169.0,0.02521759]
["bitfinex","BTCUSD",1674338852031,0.81386662,23170.0,23169.0,0.02521759]
["bitfinex","BTCUSD",1674338852296,1.3480694,23170.0,23169.0,0.02521759]
["bitfinex","BTCUSD",1674338852568,0.02521,23169.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338852810,0.1226,23166.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338853068,0.57885112,23168.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338853069,0.73634212,23165.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338853824,0.43281612,23165.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338854071,0.78037312,23165.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338854567,0.88037312,23165.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338854812,0.83237312,23165.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338855098,0.53281612,23165.0,23164.0,0.01169942]
["bitfinex","BTCUSD",1674338855597,0.92723112,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338855844,0.52281612,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338856120,0.09,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338856840,0.1,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338857093,0.19,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338859863,0.1,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338860116,0.19,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338860363,0.1,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338860599,0.19,23165.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338861093,0.09,23165.0,23164.0,0.07083701]
["bitfinex","BTCUSD",1674338861337,0.09,23165.0,23164.0,0.84906094]
["bitfinex","BTCUSD",1674338861596,0.09,23165.0,23164.0,0.67286501]
["bitfinex","BTCUSD",1674338861857,0.09,23165.0,23164.0,0.77286501]
["bitfinex","BTCUSD",1674338862618,0.35614661,23170.0,23164.0,0.67286501]
["bitfinex","BTCUSD",1674338862873,0.35614661,23170.0,23165.0,0.48906293]
["bitfinex","BTCUSD",1674338863136,0.35614661,23170.0,23166.0,0.77323393]
["bitfinex","BTCUSD",1674338863380,0.35614661,23170.0,23167.0,0.301337]
["bitfinex","BTCUSD",1674338863629,0.35614661,23170.0,23168.0,0.598084]
["bitfinex","BTCUSD",1674338863874,0.1,23172.0,23169.0,0.314447]
["bitfinex","BTCUSD",1674338864128,0.53281612,23172.0,23169.0,0.17619593]
["bitfinex","BTCUSD",1674338864394,0.53281612,23172.0,23168.0,0.3]
["bitfinex","BTCUSD",1674338864647,0.009,23170.0,23168.0,0.47619593]
["bitfinex","BTCUSD",1674338864896,0.009,23170.0,23168.0,0.3]
["bitfinex","BTCUSD",1674338865395,0.009,23170.0,23169.0,0.313852]
["bitfinex","BTCUSD",1674338865642,0.009,23170.0,23169.0,0.613852]
["bitfinex","BTCUSD",1674338865896,0.1,23172.0,23169.0,0.613852]
["bitfinex","BTCUSD",1674338866143,0.153,23172.0,23170.0,0.318959]
["bitfinex","BTCUSD",1674338866407,0.56637193,23173.0,23169.0,0.66418908]
["bitfinex","BTCUSD",1674338866672,0.053,23170.0,23169.0,0.84138501]
["bitfinex","BTCUSD",1674338866926,0.053,23170.0,23169.0,0.66418908]
["bitfinex","BTCUSD",1674338867424,0.99918805,23173.0,23169.0,0.36418908]
["bitfinex","BTCUSD",1674338867425,1.12904805,23173.0,23169.0,0.36418908]
["bitfinex","BTCUSD",1674338867670,0.43281612,23170.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338867930,0.1,23168.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338868952,0.108,23168.0,23164.0,0.01767701]
["bitfinex","BTCUSD",1674338869221,0.63037133,23168.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338869469,0.76668198,23167.0,23164.0,0.00867701]
["bitfinex","BTCUSD",1674338869716,0.237892,23166.0,23164.0,0.01767701]
["bitfinex","BTCUSD",1674338869959,0.1,23166.0,23165.0,0.02290232]
["bitfinex","BTCUSD",1674338871498,0.54882098,23167.0,23165.0,0.02290232]
["bitfinex","BTCUSD",1674338871499,0.55782098,23167.0,23165.0,0.02290232]
["bitfinex","BTCUSD",1674338871761,0.44882098,23167.0,23165.0,0.19909825]
["bitfinex","BTCUSD",1674338872010,0.004,23166.0,23165.0,0.33190232]
["bitfinex","BTCUSD",1674338872264,0.004,23166.0,23165.0,0.64244132]
["bitfinex","BTCUSD",1674338872729,0.44882098,23167.0,23165.0,0.63344132]
["bitfinex","BTCUSD",1674338873035,0.45282098,23167.0,23166.0,0.303236]
["bitfinex","BTCUSD",1674338873273,0.44882098,23167.0,23166.0,0.3]
["bitfinex","BTCUSD",1674338873510,0.44882098,23167.0,23165.0,0.02290232]
["bitfinex","BTCUSD",1674338873511,0.44882098,23167.0,23165.0,0.03190232]
["bitfinex","BTCUSD",1674338874737,0.44882098,23167.0,23165.0,0.02290232]
["bitfinex","BTCUSD",1674338874983,0.45282098,23167.0,23165.0,0.03190232]
["bitfinex","BTCUSD",1674338876997,0.1,23166.0,23165.0,0.03190232]
["bitfinex","BTCUSD",1674338878242,0.1,23166.0,23165.0,0.02290232]
["bitfinex","BTCUSD",1674338878989,0.104,23166.0,23165.0,0.03190232]
["bitfinex","BTCUSD",1674338879474,0.10388182,23166.0,23165.0,0.03190232]
["bitfinex","BTCUSD",1674338884602,0.10388182,23166.0,23163.0,0.15153575]
["bitfinex","BTCUSD",1674338885586,0.10388182,23166.0,23164.0,0.318656]
["bitfinex","BTCUSD",1674338885833,0.0299,23165.0,23163.0,0.15153575]
["bitfinex","BTCUSD",1674338886066,0.0299,23165.0,23164.0,0.329506]
["bitfinex","BTCUSD",1674338886317,0.0299,23165.0,23164.0,0.3]
["bitfinex","BTCUSD",1674338886814,0.0299,23165.0,23163.0,0.3]
["bitfinex","BTCUSD",1674338887311,0.0299,23165.0,23163.0,0.301]
["bitfinex","BTCUSD",1674338887557,0.0299,23165.0,23163.0,0.3]
["bitfinex","BTCUSD",1674338887805,0.0389,23165.0,23163.0,0.301]
["bitfinex","BTCUSD",1674338890052,0.0389,23165.0,23164.0,0.328289]
["bitfinex","BTCUSD",1674338890552,0.0389,23165.0,23164.0,0.3]
["bitfinex","BTCUSD",1674338891064,0.0299,23165.0,23162.0,0.47550613]
["bitfinex","BTCUSD",1674338891315,0.0299,23165.0,23163.0,0.3]
["bitfinex","BTCUSD",1674338891549,0.0399,23165.0,23164.0,0.001]
["bitfinex","BTCUSD",1674338892264,0.0299,23165.0,23163.0,0.3]
["bitfinex","BTCUSD",1674338892516,0.0389,23165.0,23163.0,0.301]
["bitfinex","BTCUSD",1674338893730,0.0389,23165.0,23163.0,0.001]
["bitfinex","BTCUSD",1674338893977,0.1,23164.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338894220,0.1,23164.0,23162.0,0.31170613]
["bitfinex","BTCUSD",1674338894729,0.1,23164.0,23163.0,0.001]
["bitfinex","BTCUSD",1674338894984,0.1,23164.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338895240,0.109,23164.0,23162.0,0.31270613]
["bitfinex","BTCUSD",1674338896243,0.109,23164.0,23162.0,0.01270613]
["bitfinex","BTCUSD",1674338898753,0.38025392,23163.0,23162.0,0.01270613]
["bitfinex","BTCUSD",1674338899767,0.75977231,23163.0,23162.0,0.01270613]
["bitfinex","BTCUSD",1674338900015,1.23067304,23163.0,23162.0,0.01270613]
["bitfinex","BTCUSD",1674338900269,1.23067304,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338900527,1.23967304,23163.0,23162.0,0.01270613]
["bitfinex","BTCUSD",1674338900782,1.23067304,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338901038,1.42378545,23163.0,23162.0,0.01270613]
["bitfinex","BTCUSD",1674338901291,1.41478545,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338901549,1.94057449,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338901807,1.60486422,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338902099,1.42075181,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338902356,0.94891912,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338902605,1.39656026,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338902896,1.62879141,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338903141,1.73191446,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338903394,2.06872473,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338903640,1.18105111,23163.0,23162.0,0.01170613]
["bitfinex","BTCUSD",1674338903896,1.58427332,23163.0,23162.0,6.13e-06]
["bitfinex","BTCUSD",1674338904405,1.73900218,23163.0,23162.0,6.13e-06]
["bitfinex","BTCUSD",1674338904651,2.07955051,23163.0,23162.0,6.13e-06]
["bitfinex","BTCUSD",1674338905158,2.46731936,23163.0,23162.0,6.13e-06]
["bitfinex","BTCUSD",1674338905420,2.57054961,23163.0,23162.0,6.13e-06]
["bitfinex","BTCUSD",1674338905678,2.62474194,23163.0,23162.0,6.13e-06]
["bitfinex","BTCUSD",1674338905931,3.08593709,23163.0,23162.0,6.13e-06]
["bitfinex","BTCUSD",1674338906448,3.10194347,23163.0,23162.0,6.13e-06]
["bitfinex","BTCUSD",1674338906777,3.10194347,23163.0,23160.0,0.01429616]
["bitfinex","BTCUSD",1674338906778,0.06316094,23161.0,23160.0,0.01429616]
["bitfinex","BTCUSD",1674338907001,1.83816918,23161.0,23160.0,0.01429616]
["bitfinex","BTCUSD",1674338907249,1.96076918,23161.0,23160.0,0.01429616]
["bitfinex","BTCUSD",1674338907520,0.86522706,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338907764,0.74262706,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338908266,0.82512706,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338909283,0.73412706,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338909527,0.83362706,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338909774,0.74262706,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338910026,0.83362706,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338910791,0.09105094,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338911542,0.09105094,23161.0,23160.0,0.4878283]
["bitfinex","BTCUSD",1674338911825,0.09105094,23161.0,23160.0,1.0990833]
["bitfinex","BTCUSD",1674338912365,5.094e-05,23161.0,23160.0,0.3254617]
["bitfinex","BTCUSD",1674338912626,0.08305094,23161.0,23160.0,0.3419027]
["bitfinex","BTCUSD",1674338912876,0.08305094,23161.0,23160.0,0.3251187]
["bitfinex","BTCUSD",1674338913137,5.094e-05,23161.0,23160.0,0.6241187]
["bitfinex","BTCUSD",1674338913665,0.06205094,23161.0,23160.0,0.6251187]
["bitfinex","BTCUSD",1674338913908,5.094e-05,23161.0,23160.0,0.6241187]
["bitfinex","BTCUSD",1674338914171,0.08305094,23161.0,23160.0,0.6251187]
["bitfinex","BTCUSD",1674338914478,5.094e-05,23161.0,23160.0,0.3241187]
["bitfinex","BTCUSD",1674338914685,0.06205094,23161.0,23160.0,0.3152067]
["bitfinex","BTCUSD",1674338914927,0.06205094,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338915443,5.094e-05,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338915705,0.08305094,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338916470,5.094e-05,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338916717,0.06205094,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338916963,5.094e-05,23161.0,23160.0,0.0142067]
["bitfinex","BTCUSD",1674338917207,5.094e-05,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338917208,0.14041094,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338918397,0.14041094,23161.0,23160.0,0.0162067]
["bitfinex","BTCUSD",1674338919142,0.57418711,23161.0,23160.0,0.0162067]
["bitfinex","BTCUSD",1674338920164,1.45234023,23161.0,23160.0,0.0162067]
["bitfinex","BTCUSD",1674338920685,1.24674023,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338920951,1.33674023,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338921466,1.34674023,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338921711,1.51267425,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338922718,1.60267425,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338923479,1.43674023,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338925782,1.43174023,23161.0,23160.0,0.0152067]
["bitfinex","BTCUSD",1674338929879,1.43174023,23161.0,23155.0,0.01576785]
["bitfinex","BTCUSD",1674338930128,1.43174023,23161.0,23151.0,0.60336264]
["bitfinex","BTCUSD",1674338930129,0.431934,23152.0,23147.0,0.1031444]
["bitfinex","BTCUSD",1674338930381,0.309336,23151.0,23142.0,0.4641524]
["bitfinex","BTCUSD",1674338930663,0.309336,23151.0,23141.0,0.15471043]
["bitfinex","BTCUSD",1674338930664,0.146417,23150.0,23141.0,0.15471043]
["bitfinex","BTCUSD",1674338930930,0.146417,23150.0,23135.0,0.45689746]
["bitfinex","BTCUSD",1674338930931,0.25787504,23145.0,23133.0,0.3633]
["bitfinex","BTCUSD",1674338931204,0.146417,23144.0,23143.0,0.06235]
["bitfinex","BTCUSD",1674338931444,0.10314618,23146.0,23143.0,0.05735]
["bitfinex","BTCUSD",1674338931694,0.349841,23145.0,23137.0,0.49728235]
["bitfinex","BTCUSD",1674338931972,0.44774112,23144.0,23137.0,0.49728235]
["bitfinex","BTCUSD",1674338932244,0.34647618,23148.0,23134.0,0.04070582]
["bitfinex","BTCUSD",1674338932245,0.45582912,23147.0,23134.0,0.04070582]
["bitfinex","BTCUSD",1674338932485,0.1226,23142.0,23137.0,0.1]
["bitfinex","BTCUSD",1674338932735,0.143213,23141.0,23136.0,0.37315267]
["bitfinex","BTCUSD",1674338933009,0.31254,23140.0,23136.0,0.37315267]
["bitfinex","BTCUSD",1674338933269,0.31432912,23141.0,23133.0,0.38810898]
["bitfinex","BTCUSD",1674338933270,0.1226,23138.0,23133.0,0.38810898]
["bitfinex","BTCUSD",1674338933539,0.1226,23138.0,23133.0,0.01654453]
["bitfinex","BTCUSD",1674338933540,0.1226,23134.0,23133.0,0.01654453]
["bitfinex","BTCUSD",1674338933791,0.143213,23134.0,23133.0,0.47594229]
["bitfinex","BTCUSD",1674338934039,0.151713,23134.0,23133.0,0.47594229]
["bitfinex","BTCUSD",1674338934294,0.151713,23134.0,23133.0,0.01654453]
["bitfinex","BTCUSD",1674338934536,0.68452912,23134.0,23133.0,0.01654453]
["bitfinex","BTCUSD",1674338934789,0.80582494,23134.0,23133.0,0.01654453]
["bitfinex","BTCUSD",1674338935295,1.20265406,23134.0,23133.0,0.01654453]
["bitfinex","BTCUSD",1674338935559,1.11165406,23134.0,23133.0,0.01654453]
["bitfinex","BTCUSD",1674338935819,1.11165406,23134.0,23131.0,0.01]
["bitfinex","BTCUSD",1674338935820,0.03308905,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674338936088,0.89846717,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674338936598,0.99846717,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674338937112,1.08946717,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674338937611,1.39529629,23132.0,23131.0,0.01]
["bitfinex","BTCUSD",1674338937871,1.39529629,23132.0,23128.0,0.0032428]
["bitfinex","BTCUSD",1674338937872,0.1,23129.0,23128.0,0.0032428]
["bitfinex","BTCUSD",1674338938122,0.69060712,23129.0,23128.0,0.0032428]
["bitfinex","BTCUSD",1674338938639,0.72660712,23129.0,23128.0,0.0032428]
["bitfinex","BTCUSD",1674338938895,1.92272292,23129.0,23128.0,0.0032428]
["bitfinex","BTCUSD",1674338939401,2.22855204,23129.0,23128.0,0.0032428]
["bitfinex","BTCUSD",1674338939662,2.22855204,23129.0,23120.0,0.008]
["bitfinex","BTCUSD",1674338939663,4.90308748,23129.0,23120.0,0.008]
["bitfinex","BTCUSD",1674338939923,0.43281612,23121.0,23120.0,0.008]
["bitfinex","BTCUSD",1674338940175,0.43281612,23121.0,23120.0,0.012]
["bitfinex","BTCUSD",1674338940176,0.88065712,23121.0,23120.0,0.012]
["bitfinex","BTCUSD",1674338940462,1.04017712,23121.0,23120.0,0.014]
["bitfinex","BTCUSD",1674338940723,1.04017712,23121.0,23120.0,0.00625]
["bitfinex","BTCUSD",1674338940724,2.48020388,23121.0,23120.0,0.00625]
["bitfinex","BTCUSD",1674338940984,2.48020388,23121.0,23118.0,0.03205214]
["bitfinex","BTCUSD",1674338940985,0.01394,23120.0,23118.0,0.01602214]
["bitfinex","BTCUSD",1674338941279,0.74277812,23119.0,23118.0,0.01869214]
["bitfinex","BTCUSD",1674338941500,0.301462,23119.0,23118.0,0.01869214]
["bitfinex","BTCUSD",1674338941988,0.602332,23119.0,23118.0,0.01869214]
["bitfinex","BTCUSD",1674338942237,1.68743285,23119.0,23118.0,0.01869214]
["bitfinex","BTCUSD",1674338942483,1.68743285,23119.0,23118.0,0.01369214]
["bitfinex","BTCUSD",1674338942484,1.67493812,23119.0,23118.0,0.01369214]
["bitfinex","BTCUSD",1674338943259,2.11160812,23119.0,23108.0,0.02]
["bitfinex","BTCUSD",1674338943514,1.40200739,23118.0,23108.0,0.20619593]
["bitfinex","BTCUSD",1674338943767,0.1839,23113.0,23109.0,0.02061959]
["bitfinex","BTCUSD",1674338944027,0.322401,23112.0,23109.0,0.15674]
["bitfinex","BTCUSD",1674338944272,0.438452,23111.0,23109.0,0.15674]
["bitfinex","BTCUSD",1674338944515,0.78966275,23110.0,23109.0,0.15674]
["bitfinex","BTCUSD",1674338944803,0.97081875,23110.0,23109.0,0.15674]
["bitfinex","BTCUSD",1674338945348,1.01435875,23110.0,23109.0,0.15674]
["bitfinex","BTCUSD",1674338945594,1.01435875,23110.0,23109.0,0.15174]
["bitfinex","BTCUSD",1674338945852,1.66353575,23110.0,23109.0,0.15174]
["bitfinex","BTCUSD",1674338946373,1.66080075,23110.0,23109.0,0.15174]
["bitfinex","BTCUSD",1674338946855,1.73018075,23110.0,23109.0,0.15174]
["bitfinex","BTCUSD",1674338947110,1.40825875,23110.0,23109.0,0.15174]
["bitfinex","BTCUSD",1674338947354,1.72113475,23110.0,23109.0,0.15174]
["bitfinex","BTCUSD",1674338947858,1.40825875,23110.0,23109.0,0.15174]
["bitfinex","BTCUSD",1674338948113,0.93682,23110.0,23109.0,1.24690411]
["bitfinex","BTCUSD",1674338948373,0.93682,23110.0,23109.0,2.13200118]
["bitfinex","BTCUSD",1674338948895,0.93688,23110.0,23109.0,2.13200118]
["bitfinex","BTCUSD",1674338949414,0.93688,23110.0,23109.0,2.29885118]
["bitfinex","BTCUSD",1674338949415,0.30709,23110.0,23109.0,2.29885118]
["bitfinex","BTCUSD",1674338949662,0.15,23118.0,23110.0,0.15]
["bitfinex","BTCUSD",1674338949928,0.15,23118.0,23112.0,1.125]
["bitfinex","BTCUSD",1674338949929,0.075,23118.0,23112.0,1.125]
["bitfinex","BTCUSD",1674338950208,0.075,23118.0,23113.0,1.04188093]
["bitfinex","BTCUSD",1674338950454,0.075,23118.0,23114.0,0.58515182]
["bitfinex","BTCUSD",1674338950695,0.075,23118.0,23115.0,1.209138]
["bitfinex","BTCUSD",1674338950944,0.075,23118.0,23116.0,0.633164]
["bitfinex","BTCUSD",1674338951190,0.075,23118.0,23115.0,0.17619593]
["bitfinex","BTCUSD",1674338951191,0.075,23118.0,23117.0,0.551448]
["bitfinex","BTCUSD",1674338951441,0.07519,23118.0,23117.0,0.68329239]
["bitfinex","BTCUSD",1674338951705,0.07519,23118.0,23117.0,0.83329239]
["bitfinex","BTCUSD",1674338951955,0.07519,23118.0,23117.0,1.37527239]
["bitfinex","BTCUSD",1674338952982,0.07519,23118.0,23117.0,1.50777239]
["bitfinex","BTCUSD",1674338953476,0.07519,23118.0,23117.0,1.105008]
["bitfinex","BTCUSD",1674338953718,0.075,23118.0,23117.0,1.105008]
["bitfinex","BTCUSD",1674338954981,0.075,23118.0,23117.0,0.81989]
["bitfinex","BTCUSD",1674338955226,0.0835,23118.0,23117.0,0.81989]
["bitfinex","BTCUSD",1674338955478,0.88190612,23118.0,23117.0,0.81989]
["bitfinex","BTCUSD",1674338955735,1.77646722,23118.0,23117.0,0.40993378]
["bitfinex","BTCUSD",1674338956239,1.73121212,23118.0,23117.0,0.40993378]
["bitfinex","BTCUSD",1674338956486,1.83121212,23118.0,23117.0,0.40993378]
["bitfinex","BTCUSD",1674338956738,1.53121212,23118.0,23117.0,0.40993378]
["bitfinex","BTCUSD",1674338956983,1.52121212,23118.0,23117.0,0.40493378]
["bitfinex","BTCUSD",1674338958013,1.20553612,23118.0,23117.0,0.40493378]
["bitfinex","BTCUSD",1674338958260,1.52507912,23118.0,23117.0,0.40493378]
["bitfinex","BTCUSD",1674338959012,1.52507912,23118.0,23117.0,0.45658378]
["bitfinex","BTCUSD",1674338960259,0.66422,23118.0,23117.0,0.50224216]
["bitfinex","BTCUSD",1674338960505,0.66422,23118.0,23117.0,0.29676839]
["bitfinex","BTCUSD",1674338961001,0.66422,23118.0,23117.0,0.25111001]
["bitfinex","BTCUSD",1674338961244,0.983677,23118.0,23117.0,0.25111001]
["bitfinex","BTCUSD",1674338961498,0.977057,23118.0,23117.0,0.25111001]
["bitfinex","BTCUSD",1674338961749,1.71837312,23118.0,23117.0,0.25111001]
["bitfinex","BTCUSD",1674338962230,1.81837312,23118.0,23117.0,0.25111001]
["bitfinex","BTCUSD",1674338962983,1.51837312,23118.0,23117.0,0.25111001]
["bitfinex","BTCUSD",1674338963473,2.21837313,23118.0,23117.0,0.25111001]
["bitfinex","BTCUSD",1674338964720,2.21837313,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338964970,2.25437313,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338967984,1.82155701,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338968242,1.81305701,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338968490,1.113057,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338968708,0.80022,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338969216,1.117021,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338969718,0.80022,23118.0,23117.0,0.276221]
["bitfinex","BTCUSD",1674338970508,0.80022,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338972234,1.015899,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338972496,0.70022,23118.0,23117.0,0.25111]
["bitfinex","BTCUSD",1674338972741,0.70022,23118.0,23117.0,0.621471]
["bitfinex","BTCUSD",1674338973728,0.70022,23118.0,23117.0,1.071701]
["bitfinex","BTCUSD",1674338973960,0.70022,23118.0,23117.0,1.5347396]
["bitfinex","BTCUSD",1674338974216,0.70022,23118.0,23117.0,1.077991]
["bitfinex","BTCUSD",1674338975703,0.70022,23118.0,23117.0,0.76702]
["bitfinex","BTCUSD",1674338975704,1.14153612,23118.0,23117.0,0.76702]
["bitfinex","BTCUSD",1674338975931,1.45573712,23118.0,23117.0,0.23550996]
["bitfinex","BTCUSD",1674338976430,0.54800634,23116.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674338976697,0.1839,23112.0,23108.0,0.08791017]
["bitfinex","BTCUSD",1674338976947,1.114121,23111.0,23108.0,0.08317674]
["bitfinex","BTCUSD",1674338977199,0.460758,23110.0,23108.0,0.08317674]
["bitfinex","BTCUSD",1674338977438,0.15417,23109.0,23108.0,0.08317674]
["bitfinex","BTCUSD",1674338977683,0.23125,23109.0,23108.0,0.08317674]
["bitfinex","BTCUSD",1674338977926,0.23125,23109.0,23108.0,1.03057753]
["bitfinex","BTCUSD",1674338978180,0.26725,23109.0,23108.0,1.03057753]
["bitfinex","BTCUSD",1674338978409,0.26725,23109.0,23108.0,0.80682525]
["bitfinex","BTCUSD",1674338978711,0.26725,23109.0,23108.0,0.66270674]
["bitfinex","BTCUSD",1674338980219,0.26725,23109.0,23108.0,0.97858574]
["bitfinex","BTCUSD",1674338980471,0.26725,23109.0,23108.0,1.5668385]
["bitfinex","BTCUSD",1674338980722,0.26725,23109.0,23108.0,1.71802257]
["bitfinex","BTCUSD",1674338982257,0.26725,23109.0,23108.0,1.00596574]
["bitfinex","BTCUSD",1674338982749,0.26725,23109.0,23108.0,1.48831655]
["bitfinex","BTCUSD",1674338983239,0.26725,23109.0,23108.0,1.95344945]
["bitfinex","BTCUSD",1674338983725,0.4,23115.0,23108.0,1.95344945]
["bitfinex","BTCUSD",1674338983726,0.69935,23115.0,23108.0,1.95344945]
["bitfinex","BTCUSD",1674338983974,0.29935,23115.0,23110.0,0.1]
["bitfinex","BTCUSD",1674338984221,0.29935,23115.0,23111.0,0.57474093]
["bitfinex","BTCUSD",1674338984471,0.29935,23115.0,23110.0,0.1]
["bitfinex","BTCUSD",1674338984472,0.29935,23115.0,23112.0,1.38218593]
["bitfinex","BTCUSD",1674338984738,0.33535,23115.0,23113.0,0.796274]
["bitfinex","BTCUSD",1674338984967,0.33535,23115.0,23114.0,0.42313899]
["bitfinex","BTCUSD",1674338985224,0.29935,23115.0,23114.0,1.242132]
["bitfinex","BTCUSD",1674338985465,0.29935,23115.0,23114.0,1.249362]
["bitfinex","BTCUSD",1674338986485,0.29935,23115.0,23114.0,1.251172]
["bitfinex","BTCUSD",1674338986986,0.266013,23115.0,23114.0,1.276752]
["bitfinex","BTCUSD",1674338987247,0.266013,23115.0,23114.0,1.44003083]
["bitfinex","BTCUSD",1674338988003,0.266013,23115.0,23114.0,1.54003083]
["bitfinex","BTCUSD",1674338988531,0.266013,23115.0,23114.0,1.44003083]
["bitfinex","BTCUSD",1674338988775,0.266013,23115.0,23114.0,1.54003083]
["bitfinex","BTCUSD",1674338989031,0.10314618,23123.0,23115.0,0.1]
["bitfinex","BTCUSD",1674338989316,0.46418659,23125.0,23115.0,0.1]
["bitfinex","BTCUSD",1674338989317,0.00019,23116.0,23115.0,1.36009069]
["bitfinex","BTCUSD",1674338989550,0.3,23125.0,23116.0,0.1]
["bitfinex","BTCUSD",1674338989803,0.1,23124.0,23117.0,0.312341]
["bitfinex","BTCUSD",1674338990054,0.1,23124.0,23118.0,0.619613]
["bitfinex","BTCUSD",1674338990339,0.1,23125.0,23119.0,0.582664]
["bitfinex","BTCUSD",1674338990555,0.10785465,23126.0,23120.0,0.777812]
["bitfinex","BTCUSD",1674338990803,0.10785465,23126.0,23121.0,0.59292093]
["bitfinex","BTCUSD",1674338991060,0.00785465,23126.0,23122.0,0.79251193]
["bitfinex","BTCUSD",1674338991305,0.00785465,23126.0,23123.0,0.83709114]
["bitfinex","BTCUSD",1674338991648,0.00785465,23126.0,23124.0,0.320791]
["bitfinex","BTCUSD",1674338991868,0.00785465,23126.0,23125.0,0.490542]
["bitfinex","BTCUSD",1674338992134,0.00785465,23126.0,23125.0,0.660472]
["bitfinex","BTCUSD",1674338992934,0.00785465,23126.0,23125.0,0.3299]
["bitfinex","BTCUSD",1674338993709,0.00785465,23126.0,23125.0,0.41598871]
["bitfinex","BTCUSD",1674338993966,0.00785465,23126.0,23125.0,0.81177771]
["bitfinex","BTCUSD",1674338994224,0.00785465,23126.0,23125.0,1.132949]
["bitfinex","BTCUSD",1674338994479,0.00785465,23126.0,23125.0,0.913389]
["bitfinex","BTCUSD",1674338994987,0.00785465,23126.0,23125.0,0.894419]
["bitfinex","BTCUSD",1674338995240,0.00785465,23126.0,23125.0,0.325189]
["bitfinex","BTCUSD",1674338995241,0.01635465,23126.0,23125.0,0.325189]
["bitfinex","BTCUSD",1674338995503,0.01635465,23126.0,23117.0,0.52214072]
["bitfinex","BTCUSD",1674338995504,0.21959301,23124.0,23117.0,0.52214072]
["bitfinex","BTCUSD",1674338995764,0.566386,23123.0,23118.0,0.11417675]
["bitfinex","BTCUSD",1674338995987,0.315817,23122.0,23118.0,0.11417675]
["bitfinex","BTCUSD",1674338996234,0.1,23123.0,23118.0,0.11417675]
["bitfinex","BTCUSD",1674338996485,0.1,23123.0,23119.0,0.05758]
["bitfinex","BTCUSD",1674338997267,0.136,23123.0,23119.0,0.05758]
["bitfinex","BTCUSD",1674338998757,0.32872,23122.0,23119.0,0.05758]
["bitfinex","BTCUSD",1674338999005,0.265439,23121.0,23119.0,0.05758]
["bitfinex","BTCUSD",1674338999322,0.31568,23120.0,23119.0,0.05758]
["bitfinex","BTCUSD",1674338999564,0.1,23121.0,23119.0,0.05758]
["bitfinex","BTCUSD",1674338999565,0.136,23121.0,23119.0,0.05758]
["bitfinex","BTCUSD",1674339000084,0.136,23121.0,23111.0,0.2568248]
["bitfinex","BTCUSD",1674339000085,0.43281612,23116.0,23111.0,0.2568248]
["bitfinex","BTCUSD",1674339000347,0.32221,23120.0,23108.0,0.50852858]
["bitfinex","BTCUSD",1674339000348,0.1226,23112.0,23108.0,0.50852858]
["bitfinex","BTCUSD",1674339000609,0.74665912,23111.0,23110.0,0.42746346]
["bitfinex","BTCUSD",1674339000866,0.74665912,23111.0,23109.0,0.05339362]
["bitfinex","BTCUSD",1674339000867,0.313843,23111.0,23109.0,0.05339362]
["bitfinex","BTCUSD",1674339001123,0.0085,23115.0,23110.0,0.38205546]
["bitfinex","BTCUSD",1674339001124,0.1,23113.0,23110.0,0.38205546]
["bitfinex","BTCUSD",1674339001391,0.136,23113.0,23110.0,0.38205546]
["bitfinex","BTCUSD",1674339001656,0.136,23113.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339001657,0.1,23113.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339001918,0.1,23113.0,23109.0,0.41920722]
["bitfinex","BTCUSD",1674339001919,0.136,23113.0,23109.0,0.41920722]
["bitfinex","BTCUSD",1674339003470,0.136,23113.0,23110.0,0.3]
["bitfinex","BTCUSD",1674339003719,0.136,23113.0,23109.0,0.41920722]
["bitfinex","BTCUSD",1674339004000,0.136,23113.0,23110.0,0.3]
["bitfinex","BTCUSD",1674339004260,0.136,23113.0,23109.0,0.41920722]
["bitfinex","BTCUSD",1674339004769,0.136,23113.0,23110.0,0.00039217]
["bitfinex","BTCUSD",1674339005022,0.336,23113.0,23109.0,0.41920722]
["bitfinex","BTCUSD",1674339006804,0.336,23113.0,23110.0,0.3]
["bitfinex","BTCUSD",1674339007083,0.336,23113.0,23109.0,0.41920722]
["bitfinex","BTCUSD",1674339007349,0.41045,23113.0,23109.0,0.41920722]
["bitfinex","BTCUSD",1674339008359,0.336,23113.0,23109.0,0.41920722]
["bitfinex","BTCUSD",1674339008592,0.2085,23112.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339008846,0.3,23111.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339009097,0.1,23111.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339009616,0.70850001,23110.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339009863,0.1,23109.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339010129,0.70000001,23110.0,23108.0,0.44548399]
["bitfinex","BTCUSD",1674339010376,0.70000001,23110.0,23109.0,0.614159]
["bitfinex","BTCUSD",1674339010628,0.73600001,23110.0,23109.0,0.599159]
["bitfinex","BTCUSD",1674339013858,0.74450001,23110.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339014111,1.26402613,23110.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339014365,0.316534,23109.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339014612,0.416534,23109.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339015148,0.1085,23109.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339015383,0.463885,23109.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339015629,1.19670112,23109.0,23108.0,0.03922674]
["bitfinex","BTCUSD",1674339015870,1.19670112,23109.0,23102.0,0.46133454]
["bitfinex","BTCUSD",1674339015871,0.1,23108.0,23102.0,0.325878]
["bitfinex","BTCUSD",1674339016143,0.189763,23107.0,23101.0,0.50915625]
["bitfinex","BTCUSD",1674339016395,0.3085,23107.0,23102.0,0.06632427]
["bitfinex","BTCUSD",1674339016640,0.0085,23107.0,23101.0,0.50915625]
["bitfinex","BTCUSD",1674339016902,0.1,23106.0,23101.0,0.50915625]
["bitfinex","BTCUSD",1674339017156,0.0085,23105.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339017681,0.23275872,23106.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339017928,0.0085,23104.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339018183,0.23275872,23106.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339018184,0.0085,23105.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339018449,0.43281612,23103.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339018746,0.325259,23102.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339018969,0.0085,23102.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339019220,0.0085,23104.0,23101.0,0.03463621]
["bitfinex","BTCUSD",1674339019500,0.036,23102.0,23101.0,0.21083214]
["bitfinex","BTCUSD",1674339019750,0.036,23102.0,23101.0,0.65242021]
["bitfinex","BTCUSD",1674339020024,0.19675872,23106.0,23101.0,0.65242021]
["bitfinex","BTCUSD",1674339020277,0.03606,23102.0,23101.0,0.33463621]
["bitfinex","BTCUSD",1674339020536,0.03606,23102.0,23101.0,0.72237655]
["bitfinex","BTCUSD",1674339020780,6e-05,23102.0,23101.0,0.72237655]
["bitfinex","BTCUSD",1674339021040,0.03594,23102.0,23101.0,0.89857248]
["bitfinex","BTCUSD",1674339021335,0.83293359,23110.0,23101.0,1.09785444]
["bitfinex","BTCUSD",1674339021560,0.83293359,23110.0,23102.0,0.98105183]
["bitfinex","BTCUSD",1674339021561,0.036,23107.0,23102.0,0.98105183]
["bitfinex","BTCUSD",1674339021818,0.036,23107.0,23103.0,0.49781193]
["bitfinex","BTCUSD",1674339022085,0.1,23109.0,23104.0,0.71953578]
["bitfinex","BTCUSD",1674339022334,0.036,23107.0,23105.0,0.48572493]
["bitfinex","BTCUSD",1674339022604,0.036,23107.0,23106.0,0.629524]
["bitfinex","BTCUSD",1674339022873,0.20487532,23109.0,23106.0,0.329524]
["bitfinex","BTCUSD",1674339023130,0.036,23107.0,23106.0,0.17619593]
["bitfinex","BTCUSD",1674339023369,0.036,23107.0,23106.0,0.629085]
["bitfinex","BTCUSD",1674339023629,0.20487532,23109.0,23106.0,0.7647078]
["bitfinex","BTCUSD",1674339023920,0.70000001,23110.0,23107.0,0.318361]
["bitfinex","BTCUSD",1674339024154,0.036,23109.0,23108.0,0.618739]
["bitfinex","BTCUSD",1674339024399,0.70000001,23110.0,23108.0,0.72417518]
["bitfinex","BTCUSD",1674339024641,0.70000001,23110.0,23109.0,0.32079]
["bitfinex","BTCUSD",1674339024890,0.73600001,23110.0,23109.0,1.0769335]
["bitfinex","BTCUSD",1674339025141,0.73600001,23110.0,23109.0,1.15741697]
["bitfinex","BTCUSD",1674339025367,0.036,23110.0,23109.0,1.15741697]
["bitfinex","BTCUSD",1674339026589,0.036,23110.0,23109.0,0.7769335]
["bitfinex","BTCUSD",1674339026827,0.036,23110.0,23109.0,1.0769335]
["bitfinex","BTCUSD",1674339030594,0.036,23110.0,23109.0,0.7769335]
["bitfinex","BTCUSD",1674339031060,0.11170251,23116.0,23109.0,0.7769335]
["bitfinex","BTCUSD",1674339031324,0.036,23111.0,23110.0,0.57323828]
["bitfinex","BTCUSD",1674339031575,0.036,23111.0,23110.0,0.39704235]
["bitfinex","BTCUSD",1674339031820,0.1,23117.0,23110.0,0.69704235]
["bitfinex","BTCUSD",1674339032080,0.1,23117.0,23111.0,0.79760793]
["bitfinex","BTCUSD",1674339032316,0.1,23117.0,23112.0,0.62749596]
["bitfinex","BTCUSD",1674339032553,0.1,23117.0,23113.0,0.8682429]
["bitfinex","BTCUSD",1674339032816,0.70906035,23118.0,23113.0,0.8682429]
["bitfinex","BTCUSD",1674339032817,0.60906035,23118.0,23113.0,0.8682429]
["bitfinex","BTCUSD",1674339033069,0.1085,23117.0,23114.0,0.17619593]
["bitfinex","BTCUSD",1674339033301,0.0085,23117.0,23115.0,0.08682429]
["bitfinex","BTCUSD",1674339033568,0.24006035,23118.0,23115.0,0.38682429]
["bitfinex","BTCUSD",1674339034326,0.13162883,23118.0,23115.0,0.56302022]
["bitfinex","BTCUSD",1674339034555,0.13162883,23118.0,23116.0,0.05630202]
["bitfinex","BTCUSD",1674339035549,0.13162883,23118.0,23116.0,0.35630202]
["bitfinex","BTCUSD",1674339035799,0.09737183,23120.0,23116.0,0.35630202]
["bitfinex","BTCUSD",1674339036033,0.09737183,23120.0,23116.0,0.53249795]
["bitfinex","BTCUSD",1674339036271,0.09737183,23120.0,23116.0,0.35630202]
["bitfinex","BTCUSD",1674339036733,0.09737183,23120.0,23117.0,0.07989769]
["bitfinex","BTCUSD",1674339036994,0.09737183,23120.0,23116.0,0.47619593]
["bitfinex","BTCUSD",1674339037237,0.09737183,23120.0,23116.0,0.3]
["bitfinex","BTCUSD",1674339038512,0.09737183,23120.0,23115.0,0.44267483]
["bitfinex","BTCUSD",1674339039007,0.09737183,23120.0,23116.0,0.3]
["bitfinex","BTCUSD",1674339039258,0.09737183,23120.0,23116.0,0.37426748]
["bitfinex","BTCUSD",1674339039758,0.09737183,23120.0,23117.0,0.48486957]
["bitfinex","BTCUSD",1674339040011,0.09737183,23120.0,23118.0,0.611165]
["bitfinex","BTCUSD",1674339040273,0.09737183,23120.0,23119.0,0.297715]
["bitfinex","BTCUSD",1674339040524,0.00227925,23120.0,23118.0,0.3]
["bitfinex","BTCUSD",1674339040760,0.00227925,23120.0,23119.0,0.07848696]
["bitfinex","BTCUSD",1674339041032,0.00227925,23120.0,23118.0,0.3]
["bitfinex","BTCUSD",1674339041551,0.00227925,23120.0,23117.0,0.48486957]
["bitfinex","BTCUSD",1674339041843,0.00227925,23120.0,23119.0,0.04145746]
["bitfinex","BTCUSD",1674339042076,0.00227925,23120.0,23119.0,0.34145746]
["bitfinex","BTCUSD",1674339042332,0.00227925,23120.0,23119.0,0.04145746]
["bitfinex","BTCUSD",1674339042866,0.00227925,23120.0,23117.0,0.48486957]
["bitfinex","BTCUSD",1674339043381,0.00227925,23120.0,23118.0,0.3]
["bitfinex","BTCUSD",1674339043645,0.00227925,23120.0,23119.0,0.32407]
["bitfinex","BTCUSD",1674339043888,0.00227925,23120.0,23119.0,0.62407]
["bitfinex","BTCUSD",1674339044202,0.036,23122.0,23119.0,0.76496396]
["bitfinex","BTCUSD",1674339044468,0.036,23122.0,23120.0,0.607442]
["bitfinex","BTCUSD",1674339044720,0.036,23122.0,23121.0,0.315252]
["bitfinex","BTCUSD",1674339044997,0.036,23122.0,23121.0,0.615252]
["bitfinex","BTCUSD",1674339045774,0.026,23122.0,23121.0,0.615252]
["bitfinex","BTCUSD",1674339046057,0.026,23122.0,23121.0,0.74598743]
["bitfinex","BTCUSD",1674339047340,0.10270653,23125.0,23121.0,0.74598743]
["bitfinex","BTCUSD",1674339047583,0.10270653,23125.0,23122.0,0.605918]
["bitfinex","BTCUSD",1674339047830,0.10270653,23125.0,23123.0,0.308207]
["bitfinex","BTCUSD",1674339048083,0.10270653,23125.0,23122.0,0.3]
["bitfinex","BTCUSD",1674339048322,0.10270653,23125.0,23123.0,0.04307354]
["bitfinex","BTCUSD",1674339048873,0.10270653,23125.0,23123.0,0.39477396]
["bitfinex","BTCUSD",1674339050675,0.00270653,23125.0,23123.0,0.39477396]
["bitfinex","BTCUSD",1674339051198,0.00270653,23125.0,23124.0,0.3]
["bitfinex","BTCUSD",1674339051433,0.00270653,23125.0,23124.0,0.626731]
["bitfinex","BTCUSD",1674339051695,0.00270653,23125.0,23124.0,0.61563]
["bitfinex","BTCUSD",1674339051965,0.00270653,23125.0,23124.0,0.7166704]
["bitfinex","BTCUSD",1674339053954,0.00056301,23130.0,23124.0,0.7166704]
["bitfinex","BTCUSD",1674339054194,0.00056301,23130.0,23125.0,0.94807869]
["bitfinex","BTCUSD",1674339054477,0.00056301,23130.0,23126.0,0.78929693]
["bitfinex","BTCUSD",1674339054701,0.00056301,23130.0,23127.0,0.12315347]
["bitfinex","BTCUSD",1674339054958,0.00056301,23130.0,23127.0,0.2993494]
["bitfinex","BTCUSD",1674339055213,0.00056301,23130.0,23128.0,0.3]
["bitfinex","BTCUSD",1674339055456,0.00056301,23130.0,23127.0,0.12315347]
["bitfinex","BTCUSD",1674339056196,0.00056301,23130.0,23126.0,0.3]
["bitfinex","BTCUSD",1674339056675,0.00056301,23130.0,23125.0,0.44223776]
["bitfinex","BTCUSD",1674339057167,0.00056301,23130.0,23126.0,0.3]
["bitfinex","BTCUSD",1674339057662,0.00056301,23130.0,23125.0,0.61843369]
["bitfinex","BTCUSD",1674339057926,0.00056301,23130.0,23125.0,0.44223776]
["bitfinex","BTCUSD",1674339058166,0.00056301,23130.0,23126.0,0.06432782]
["bitfinex","BTCUSD",1674339058906,0.00056301,23130.0,23127.0,0.41041366]
["bitfinex","BTCUSD",1674339059399,0.00056301,23130.0,23128.0,0.1]
["bitfinex","BTCUSD",1674339059660,0.00056301,23130.0,23127.0,0.41041366]
["bitfinex","BTCUSD",1674339059926,0.00056301,23130.0,23128.0,0.3]
["bitfinex","BTCUSD",1674339060157,0.00056301,23130.0,23127.0,0.25232196]
["bitfinex","BTCUSD",1674339060661,0.00056301,23130.0,23128.0,0.303081]
["bitfinex","BTCUSD",1674339060895,0.00056301,23130.0,23127.0,0.25232196]
["bitfinex","BTCUSD",1674339060896,0.00056301,23130.0,23129.0,0.315687]
["bitfinex","BTCUSD",1674339061135,0.00056301,23130.0,23127.0,0.25232196]
["bitfinex","BTCUSD",1674339061625,0.20363217,23131.0,23126.0,0.06432782]
["bitfinex","BTCUSD",1674339061879,0.0085,23130.0,23125.0,0.55444588]
["bitfinex","BTCUSD",1674339062128,0.0085,23130.0,23125.0,0.45444588]
["bitfinex","BTCUSD",1674339062369,0.314985,23129.0,23125.0,0.50999451]
["bitfinex","BTCUSD",1674339062657,0.1,23128.0,23125.0,0.50999451]
["bitfinex","BTCUSD",1674339063882,0.136,23128.0,23125.0,0.50999451]
["bitfinex","BTCUSD",1674339064133,0.136,23128.0,23125.0,0.05554863]
["bitfinex","BTCUSD",1674339064364,0.136,23128.0,23123.0,0.48577816]
["bitfinex","BTCUSD",1674339064884,0.136,23128.0,23124.0,0.3]
["bitfinex","BTCUSD",1674339065111,0.136,23128.0,23123.0,0.48577816]
["bitfinex","BTCUSD",1674339065372,0.136,23128.0,23124.0,0.3]
["bitfinex","BTCUSD",1674339066379,0.136,23128.0,23123.0,0.48577816]
["bitfinex","BTCUSD",1674339066637,0.136,23128.0,23124.0,0.04857782]
["bitfinex","BTCUSD",1674339067183,0.24413902,23127.0,23124.0,0.04857782]
["bitfinex","BTCUSD",1674339067433,0.24413902,23127.0,23124.0,0.34857782]
["bitfinex","BTCUSD",1674339067957,0.136,23128.0,23124.0,0.52477375]
["bitfinex","BTCUSD",1674339067958,0.036,23128.0,23124.0,0.52477375]
["bitfinex","BTCUSD",1674339068295,0.036,23128.0,23125.0,0.42599219]
["bitfinex","BTCUSD",1674339068514,0.036,23128.0,23126.0,0.605506]
["bitfinex","BTCUSD",1674339068764,0.036,23128.0,23127.0,0.621055]
["bitfinex","BTCUSD",1674339069059,0.036,23128.0,23127.0,0.321055]
["bitfinex","BTCUSD",1674339069298,0.036,23128.0,23127.0,0.621055]
["bitfinex","BTCUSD",1674339070151,0.036,23128.0,23127.0,0.321055]
["bitfinex","BTCUSD",1674339072691,0.036,23128.0,23127.0,0.311055]
["bitfinex","BTCUSD",1674339073718,0.036,23128.0,23127.0,0.68793741]
["bitfinex","BTCUSD",1674339074450,0.036,23128.0,23127.0,1.14339587]
["bitfinex","BTCUSD",1674339075488,0.00231728,23132.0,23127.0,1.3195918]
["bitfinex","BTCUSD",1674339075744,0.00257605,23136.0,23127.0,1.3195918]
["bitfinex","BTCUSD",1674339075745,0.00055386,23136.0,23128.0,1.19389575]
["bitfinex","BTCUSD",1674339076036,0.00055386,23136.0,23129.0,0.61960349]
["bitfinex","BTCUSD",1674339076280,0.00055386,23136.0,23130.0,0.81452793]
["bitfinex","BTCUSD",1674339076530,0.00055386,23136.0,23131.0,0.48064393]
["bitfinex","BTCUSD",1674339076787,0.00055386,23136.0,23132.0,0.47619593]
["bitfinex","BTCUSD",1674339077031,0.00055386,23136.0,23132.0,0.17619593]
["bitfinex","BTCUSD",1674339077279,0.00055386,23136.0,23133.0,0.45934552]
["bitfinex","BTCUSD",1674339078303,0.00055386,23136.0,23133.0,0.63554145]
["bitfinex","BTCUSD",1674339078557,0.00055386,23136.0,23134.0,0.606618]
["bitfinex","BTCUSD",1674339078818,0.70055387,23136.0,23135.0,0.42464635]
["bitfinex","BTCUSD",1674339079547,0.70055387,23136.0,23135.0,0.10659635]
["bitfinex","BTCUSD",1674339079835,0.00426796,23138.0,23135.0,0.10659635]
["bitfinex","BTCUSD",1674339080065,0.10426796,23138.0,23135.0,0.28279228]
["bitfinex","BTCUSD",1674339080311,0.10426796,23138.0,23135.0,0.10659635]
["bitfinex","BTCUSD",1674339080560,0.10426796,23138.0,23133.0,0.45934552]
["bitfinex","BTCUSD",1674339081093,0.10426796,23138.0,23133.0,0.63554145]
["bitfinex","BTCUSD",1674339082058,0.10426796,23138.0,23134.0,0.3]
["bitfinex","BTCUSD",1674339082603,0.10426796,23138.0,23133.0,0.45934552]
["bitfinex","BTCUSD",1674339082852,0.1,23136.0,23133.0,0.45934552]
["bitfinex","BTCUSD",1674339083101,0.1,23136.0,23133.0,0.53528007]
["bitfinex","BTCUSD",1674339083608,0.0085,23135.0,23130.0,0.49081421]
["bitfinex","BTCUSD",1674339084839,0.24406221,23135.0,23130.0,0.49081421]
["bitfinex","BTCUSD",1674339085093,0.1,23134.0,23130.0,0.49081421]
["bitfinex","BTCUSD",1674339093404,0.24406221,23135.0,23130.0,0.49081421]
["bitfinex","BTCUSD",1674339093666,0.1,23137.0,23131.0,0.52527735]
["bitfinex","BTCUSD",1674339093933,0.00426796,23138.0,23132.0,0.48878593]
["bitfinex","BTCUSD",1674339094176,0.00426796,23138.0,23133.0,0.56938367]
["bitfinex","BTCUSD",1674339094426,0.00426796,23138.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674339094665,0.70000001,23135.0,23134.0,0.17619593]
["bitfinex","BTCUSD",1674339094924,0.00426796,23138.0,23133.0,0.08378674]
["bitfinex","BTCUSD",1674339095173,0.00426796,23138.0,23134.0,0.00837867]
["bitfinex","BTCUSD",1674339095418,0.00426796,23138.0,23134.0,0.1845746]
["bitfinex","BTCUSD",1674339095668,0.00426796,23138.0,23134.0,0.00837867]
["bitfinex","BTCUSD",1674339096420,0.00426796,23138.0,23134.0,0.4291478]
["bitfinex","BTCUSD",1674339096666,0.00426796,23138.0,23134.0,0.60534373]
["bitfinex","BTCUSD",1674339096910,0.00426796,23138.0,23135.0,0.09891305]
["bitfinex","BTCUSD",1674339097162,0.00426796,23138.0,23135.0,0.39891305]
["bitfinex","BTCUSD",1674339098188,0.00426796,23138.0,23135.0,0.3]
["bitfinex","BTCUSD",1674339098439,0.00426796,23138.0,23134.0,0.4291478]
["bitfinex","BTCUSD",1674339098689,0.10426796,23138.0,23135.0,0.3]
["bitfinex","BTCUSD",1674339098934,0.10426796,23138.0,23134.0,0.4291478]
["bitfinex","BTCUSD",1674339099458,0.00426796,23138.0,23135.0,0.3]
["bitfinex","BTCUSD",1674339099700,0.00426796,23138.0,23136.0,0.40251678]
["bitfinex","BTCUSD",1674339099956,0.00426796,23138.0,23137.0,0.300488]
["bitfinex","BTCUSD",1674339100202,0.00426796,23138.0,23136.0,0.53853004]
["bitfinex","BTCUSD",1674339101425,0.00426796,23138.0,23137.0,0.3]
["bitfinex","BTCUSD",1674339101640,0.00426796,23138.0,23136.0,0.53853004]
["bitfinex","BTCUSD",1674339101925,0.00426796,23138.0,23137.0,0.053853]
["bitfinex","BTCUSD",1674339102917,0.00426796,23138.0,23136.0,0.53853004]
["bitfinex","BTCUSD",1674339103432,0.00426796,23138.0,23136.0,0.46561526]
["bitfinex","BTCUSD",1674339105718,0.00426796,23138.0,23137.0,0.3]
["bitfinex","BTCUSD",1674339106213,0.00426796,23138.0,23136.0,0.46561526]
["bitfinex","BTCUSD",1674339107480,0.00426796,23138.0,23137.0,0.3]
["bitfinex","BTCUSD",1674339107732,0.00426796,23138.0,23137.0,0.605228]
["bitfinex","BTCUSD",1674339107961,0.00426796,23138.0,23137.0,0.40708433]
["bitfinex","BTCUSD",1674339109254,0.00426796,23138.0,23137.0,0.10708433]
["bitfinex","BTCUSD",1674339109500,0.00426796,23138.0,23136.0,0.46561526]
["bitfinex","BTCUSD",1674339110788,0.00426796,23138.0,23137.0,0.3]
["bitfinex","BTCUSD",1674339112321,0.00426796,23138.0,23136.0,0.46561526]
["bitfinex","BTCUSD",1674339113607,0.00426796,23138.0,23137.0,0.30563]
["bitfinex","BTCUSD",1674339113877,0.00426796,23138.0,23136.0,0.46561526]
["bitfinex","BTCUSD",1674339114123,0.00426796,23138.0,23137.0,0.3]
["bitfinex","BTCUSD",1674339114391,0.00426796,23138.0,23137.0,0.68396153]
["bitfinex","BTCUSD",1674339114898,0.00426796,23138.0,23137.0,0.07656153]
["bitfinex","BTCUSD",1674339116416,0.00300796,23138.0,23136.0,0.46561526]
["bitfinex","BTCUSD",1674339117737,0.00300796,23138.0,23137.0,0.312472]
["bitfinex","BTCUSD",1674339118012,0.00300796,23138.0,23137.0,0.612472]
["bitfinex","BTCUSD",1674339118254,0.00300796,23138.0,23137.0,0.613524]
["bitfinex","BTCUSD",1674339119774,0.03900796,23138.0,23137.0,0.613524]
["bitfinex","BTCUSD",1674339120019,0.03900796,23138.0,23137.0,0.72143793]
["bitfinex","BTCUSD",1674339124449,0.00864096,23138.0,23137.0,0.72143793]
["bitfinex","BTCUSD",1674339124690,0.00135196,23138.0,23137.0,0.72143793]
["bitfinex","BTCUSD",1674339125198,0.00110896,23138.0,23137.0,0.72143793]
["bitfinex","BTCUSD",1674339125992,0.00110896,23138.0,23137.0,1.09281836]
["bitfinex","BTCUSD",1674339126255,0.00110896,23138.0,23137.0,0.72143793]
["bitfinex","BTCUSD",1674339126505,0.00110896,23138.0,23137.0,0.9235523]
["bitfinex","BTCUSD",1674339126752,0.00426796,23140.0,23139.0,0.1]
["bitfinex","BTCUSD",1674339127002,0.00426796,23140.0,23139.0,0.712201]
["bitfinex","BTCUSD",1674339127742,0.03526796,23145.0,23140.0,0.1]
["bitfinex","BTCUSD",1674339127993,0.03526796,23145.0,23141.0,0.50047393]
["bitfinex","BTCUSD",1674339128238,0.03526796,23145.0,23142.0,0.85333532]
["bitfinex","BTCUSD",1674339128487,0.03526796,23145.0,23143.0,0.310785]
["bitfinex","BTCUSD",1674339128733,0.03526796,23145.0,23144.0,0.617523]
["bitfinex","BTCUSD",1674339129012,0.03526796,23145.0,23144.0,0.70182647]
["bitfinex","BTCUSD",1674339129269,0.03526796,23145.0,23144.0,1.00182647]
["bitfinex","BTCUSD",1674339129523,0.03526796,23145.0,23144.0,1.10200912]
["bitfinex","BTCUSD",1674339130780,0.03526796,23145.0,23144.0,0.70182647]
["bitfinex","BTCUSD",1674339131553,0.03526796,23145.0,23144.0,0.38430347]
["bitfinex","BTCUSD",1674339131809,0.03526796,23145.0,23144.0,0.68808747]
["bitfinex","BTCUSD",1674339132309,0.03526796,23145.0,23144.0,0.98808747]
["bitfinex","BTCUSD",1674339135076,0.03526796,23145.0,23144.0,0.68808747]
["bitfinex","BTCUSD",1674339136623,0.03526796,23145.0,23144.0,0.68430347]
["bitfinex","BTCUSD",1674339137134,0.03526796,23145.0,23144.0,1.00870747]
["bitfinex","BTCUSD",1674339137380,0.03526796,23145.0,23144.0,0.70870747]
["bitfinex","BTCUSD",1674339137638,0.03526796,23145.0,23144.0,0.38430347]
["bitfinex","BTCUSD",1674339138628,0.03526796,23145.0,23144.0,1.01085647]
["bitfinex","BTCUSD",1674339138885,0.03526796,23145.0,23144.0,1.08584682]
["bitfinex","BTCUSD",1674339141734,0.03526796,23145.0,23144.0,0.71085647]
["bitfinex","BTCUSD",1674339142008,0.03526796,23145.0,23138.0,0.15845515]
["bitfinex","BTCUSD",1674339142260,0.03526796,23145.0,23140.0,0.44055829]
["bitfinex","BTCUSD",1674339142261,0.1,23144.0,23140.0,0.44055829]
["bitfinex","BTCUSD",1674339142832,0.27801555,23145.0,23142.0,0.37783767]
["bitfinex","BTCUSD",1674339143130,0.03526796,23145.0,23142.0,0.37783767]
["bitfinex","BTCUSD",1674339143383,0.00523009,23146.0,23142.0,0.37783767]
["bitfinex","BTCUSD",1674339143639,0.036,23144.0,23142.0,0.41562144]
["bitfinex","BTCUSD",1674339143883,0.036,23144.0,23142.0,0.37783767]
["bitfinex","BTCUSD",1674339144131,0.1,23145.0,23142.0,0.37783767]
["bitfinex","BTCUSD",1674339144439,0.1,23145.0,23137.0,0.7339]
["bitfinex","BTCUSD",1674339144707,0.1,23145.0,23138.0,0.49627026]
["bitfinex","BTCUSD",1674339144962,0.136,23145.0,23138.0,0.67246619]
["bitfinex","BTCUSD",1674339145483,0.136,23145.0,23139.0,0.46286562]
["bitfinex","BTCUSD",1674339145775,0.136,23145.0,23140.0,0.3]
["bitfinex","BTCUSD",1674339146028,0.136,23145.0,23140.0,0.47619593]
["bitfinex","BTCUSD",1674339146567,0.136,23145.0,23141.0,0.17619593]
["bitfinex","BTCUSD",1674339146829,0.036,23145.0,23142.0,0.304104]
["bitfinex","BTCUSD",1674339147106,0.036,23145.0,23143.0,0.04802999]
["bitfinex","BTCUSD",1674339147366,0.036,23145.0,23141.0,0.48251259]
["bitfinex","BTCUSD",1674339147367,0.136,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674339148401,0.136,23145.0,23141.0,0.48251259]
["bitfinex","BTCUSD",1674339150016,0.136,23145.0,23142.0,0.3]
["bitfinex","BTCUSD",1674339150269,0.136,23145.0,23143.0,0.07825126]
["bitfinex","BTCUSD",1674339151421,0.136,23145.0,23141.0,0.48251259]
["bitfinex","BTCUSD",1674339151679,0.257936,23144.0,23141.0,0.48251259]
["bitfinex","BTCUSD",1674339152448,0.293936,23144.0,23141.0,0.48251259]
["bitfinex","BTCUSD",1674339152711,0.293936,23144.0,23142.0,0.290487]
["bitfinex","BTCUSD",1674339152964,0.293936,23144.0,23141.0,0.48251259]
["bitfinex","BTCUSD",1674339153214,0.293936,23144.0,23142.0,0.04825126]
["bitfinex","BTCUSD",1674339153690,0.293936,23144.0,23141.0,0.48251259]
["bitfinex","BTCUSD",1674339154695,0.293936,23144.0,23142.0,0.326098]
["bitfinex","BTCUSD",1674339154956,0.293936,23144.0,23143.0,0.322808]
["bitfinex","BTCUSD",1674339155208,0.293936,23144.0,23142.0,0.03506157]
["bitfinex","BTCUSD",1674339155958,0.293936,23144.0,23142.0,0.33506157]
["bitfinex","BTCUSD",1674339156235,0.293936,23144.0,23142.0,0.03506157]
["bitfinex","BTCUSD",1674339156490,0.293936,23144.0,23142.0,0.11681899]
["bitfinex","BTCUSD",1674339158411,0.293936,23144.0,23142.0,0.41681899]
["bitfinex","BTCUSD",1674339158699,0.293936,23144.0,23143.0,0.324716]
["bitfinex","BTCUSD",1674339158949,0.036,23144.0,23142.0,0.41681899]
["bitfinex","BTCUSD",1674339159200,0.036,23144.0,23143.0,0.39998816]
["bitfinex","BTCUSD",1674339159414,0.036,23144.0,23143.0,0.69998816]
["bitfinex","BTCUSD",1674339160156,0.036,23144.0,23143.0,0.38993316]
["bitfinex","BTCUSD",1674339160417,0.04123009,23147.0,23143.0,0.38993316]
["bitfinex","BTCUSD",1674339160680,0.10523009,23148.0,23144.0,0.64836691]
["bitfinex","BTCUSD",1674339160681,0.00523009,23148.0,23144.0,0.64836691]
["bitfinex","BTCUSD",1674339160922,0.00523009,23148.0,23145.0,0.49784793]
["bitfinex","BTCUSD",1674339161170,0.00523009,23148.0,23146.0,0.614144]
["bitfinex","BTCUSD",1674339161415,0.00523009,23148.0,23147.0,0.33085]
["bitfinex","BTCUSD",1674339161661,0.00523009,23148.0,23147.0,0.363085]
["bitfinex","BTCUSD",1674339162144,0.00523009,23148.0,23147.0,0.3]
["bitfinex","BTCUSD",1674339162640,0.00523009,23148.0,23144.0,0.47217098]
["bitfinex","BTCUSD",1674339162909,0.00523009,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674339163156,0.00523009,23148.0,23146.0,0.334674]
["bitfinex","BTCUSD",1674339163386,0.00523009,23148.0,23147.0,0.613342]
["bitfinex","BTCUSD",1674339163636,0.00523009,23148.0,23147.0,0.4187732]
["bitfinex","BTCUSD",1674339163903,0.00523009,23148.0,23147.0,0.3913342]
["bitfinex","BTCUSD",1674339164140,0.00523009,23148.0,23144.0,0.47217098]
["bitfinex","BTCUSD",1674339164392,0.00523009,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674339164650,0.00523009,23148.0,23146.0,0.306462]
["bitfinex","BTCUSD",1674339164910,0.00523009,23148.0,23145.0,0.3]
["bitfinex","BTCUSD",1674339165167,0.00523009,23148.0,23146.0,0.3905391]
["bitfinex","BTCUSD",1674339165409,0.00523009,23148.0,23147.0,1.04318484]
["bitfinex","BTCUSD",1674339165654,0.00523009,23148.0,23147.0,0.74318484]
["bitfinex","BTCUSD",1674339165906,0.00523009,23148.0,23147.0,0.71793684]
["bitfinex","BTCUSD",1674339167413,0.00523009,23148.0,23147.0,1.03367584]
["bitfinex","BTCUSD",1674339167914,0.00523009,23148.0,23147.0,0.71793684]
["bitfinex","BTCUSD",1674339168642,0.00523009,23148.0,23147.0,1.11344223]
["bitfinex","BTCUSD",1674339168899,0.00523009,23148.0,23147.0,1.11019823]
["bitfinex","BTCUSD",1674339170415,0.00523009,23148.0,23147.0,1.03068284]
["bitfinex","BTCUSD",1674339170682,0.00523009,23148.0,23143.0,0.24464359]
["bitfinex","BTCUSD",1674339170683,0.24674363,23148.0,23143.0,0.10211437]
["bitfinex","BTCUSD",1674339170943,0.24674363,23148.0,23142.0,0.03506157]
["bitfinex","BTCUSD",1674339170944,1.05160152,23147.0,23142.0,0.03506157]
["bitfinex","BTCUSD",1674339171232,0.1226,23144.0,23142.0,0.03506157]
["bitfinex","BTCUSD",1674339171456,0.324112,23143.0,23142.0,0.03506157]
["bitfinex","BTCUSD",1674339171692,0.424112,23143.0,23142.0,0.03506157]
["bitfinex","BTCUSD",1674339172194,0.85692812,23143.0,23142.0,0.03506157]
["bitfinex","BTCUSD",1674339173513,0.34872586,23142.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339173798,0.200064,23141.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339174063,0.415612,23140.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339174320,0.1,23140.0,23135.0,0.05447662]
["bitfinex","BTCUSD",1674339174812,0.1,23140.0,23135.0,0.53067255]
["bitfinex","BTCUSD",1674339175852,0.36745081,23140.0,23135.0,0.53067255]
["bitfinex","BTCUSD",1674339176846,0.36745081,23140.0,23135.0,0.05447662]
["bitfinex","BTCUSD",1674339177101,0.36745081,23140.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339177102,0.0085,23139.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339178352,0.28289549,23138.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339178603,0.1,23137.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339181156,0.28289549,23138.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339181471,0.28289549,23138.0,23134.0,0.61884778]
["bitfinex","BTCUSD",1674339181650,0.28289549,23138.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339183134,0.1,23137.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339183860,0.1,23137.0,23134.0,0.48691703]
["bitfinex","BTCUSD",1674339184351,0.1,23137.0,23134.0,0.44265185]
["bitfinex","BTCUSD",1674339184586,0.27979803,23136.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339184835,0.1,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339185578,0.136,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339186582,0.036,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339186807,0.136,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339187872,0.472491,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339188113,0.436699,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339188353,0.136,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339188603,0.036,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339189124,0.468379,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339189369,0.136,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339190373,0.1445,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339190623,0.462748,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339191642,0.6696026,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339192146,0.585348,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339192399,1.01816412,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339192918,1.27486264,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339193671,1.01816412,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339193914,2.00087646,23135.0,23134.0,0.01735204]
["bitfinex","BTCUSD",1674339194161,2.00087646,23135.0,23131.0,0.01735204]
["bitfinex","BTCUSD",1674339194162,0.03682594,23133.0,23131.0,0.01735204]
["bitfinex","BTCUSD",1674339194423,1.07104512,23132.0,23131.0,0.01735204]
["bitfinex","BTCUSD",1674339194676,1.17104512,23132.0,23131.0,0.01735204]
["bitfinex","BTCUSD",1674339195437,1.17104512,23132.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339195438,0.5546,23131.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339195687,0.1226,23128.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339195960,0.76134412,23128.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339196534,1.81240286,23128.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339196712,1.72580286,23128.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339197728,1.18448674,23128.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339197973,0.48448673,23128.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339198219,0.28705873,23128.0,23127.0,0.0173487]
["bitfinex","BTCUSD",1674339199197,0.28705873,23128.0,23127.0,0.0123487]
["bitfinex","BTCUSD",1674339199441,0.29555873,23128.0,23127.0,0.0123487]
["bitfinex","BTCUSD",1674339200190,0.7902786,23128.0,23127.0,0.0123487]
["bitfinex","BTCUSD",1674339200939,0.75072273,23128.0,23127.0,0.0123487]
["bitfinex","BTCUSD",1674339201450,1.18353885,23128.0,23127.0,0.0123487]
["bitfinex","BTCUSD",1674339201962,1.88353886,23128.0,23127.0,0.0123487]
["bitfinex","BTCUSD",1674339203501,0.1,23127.0,23126.0,0.01823565]
["bitfinex","BTCUSD",1674339203756,1.42442813,23127.0,23126.0,0.01823565]
["bitfinex","BTCUSD",1674339203998,1.42442813,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339204249,1.32442813,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339204495,0.66042812,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339204989,0.227612,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339205747,0.70829519,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339205990,0.80829519,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339207248,0.227612,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339207742,0.0445,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339208482,0.036,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339209468,0.036,23127.0,23126.0,0.31323565]
["bitfinex","BTCUSD",1674339209717,0.036,23127.0,23126.0,0.62289765]
["bitfinex","BTCUSD",1674339210208,0.036,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339211228,0.348498,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339211493,0.67018756,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339211742,0.67868756,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339213523,0.60675671,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339216799,0.29425871,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339218056,0.28575871,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339218571,0.036,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339221332,0.026,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339221830,0.026,23127.0,23126.0,0.09135518]
["bitfinex","BTCUSD",1674339222578,0.026,23127.0,23126.0,0.40974118]
["bitfinex","BTCUSD",1674339222829,0.026,23127.0,23126.0,0.70974118]
["bitfinex","BTCUSD",1674339223347,0.026,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339225327,0.026,23127.0,23126.0,0.31860765]
["bitfinex","BTCUSD",1674339225575,0.026,23127.0,23126.0,0.61860765]
["bitfinex","BTCUSD",1674339227819,0.026,23127.0,23126.0,1.0597485]
["bitfinex","BTCUSD",1674339229767,0.026,23127.0,23126.0,0.7597485]
["bitfinex","BTCUSD",1674339230260,0.026,23127.0,23126.0,0.4543765]
["bitfinex","BTCUSD",1674339230525,0.26827284,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339230767,0.58441984,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339232292,1.28441985,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339233337,1.29291985,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339233826,1.45447184,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339234083,1.29291985,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339239542,1.39291985,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339239785,1.49606603,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339240068,1.61866603,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339240342,1.51551985,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339240622,1.73348985,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339241055,1.83663603,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339241809,1.61866603,23127.0,23126.0,0.01323565]
["bitfinex","BTCUSD",1674339242276,1.61866603,23127.0,23126.0,1e-08]
["bitfinex","BTCUSD",1674339242791,1.77339489,23127.0,23126.0,1e-08]
["bitfinex","BTCUSD",1674339243044,1.39291985,23127.0,23126.0,1e-08]
["bitfinex","BTCUSD",1674339243548,1.39291985,23127.0,23125.0,0.01609588]
["bitfinex","BTCUSD",1674339243798,0.90802901,23126.0,23125.0,0.01609588]
["bitfinex","BTCUSD",1674339245045,1.00802901,23126.0,23125.0,0.01609588]
["bitfinex","BTCUSD",1674339245811,1.04402901,23126.0,23125.0,0.01609588]
["bitfinex","BTCUSD",1674339251201,1.04402901,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339252471,1.26402901,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339252715,1.95764911,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339252955,1.85450293,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339253454,1.95764911,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339253708,1.85450293,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339254738,1.25552901,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339255757,1.15552901,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339256006,0.95600001,23126.0,23125.0,0.01598184]
["bitfinex","BTCUSD",1674339256248,0.95600001,23126.0,23125.0,0.33487184]
["bitfinex","BTCUSD",1674339256249,0.256,23126.0,23125.0,0.33487184]
["bitfinex","BTCUSD",1674339256495,0.256,23126.0,23125.0,0.63487184]
["bitfinex","BTCUSD",1674339256741,0.256,23126.0,23125.0,0.44096806]
["bitfinex","BTCUSD",1674339257237,0.256,23126.0,23125.0,0.33487184]
["bitfinex","BTCUSD",1674339258447,0.256,23126.0,23125.0,0.63480341]
["bitfinex","BTCUSD",1674339265645,0.219306,23126.0,23125.0,0.63480341]
["bitfinex","BTCUSD",1674339265898,0.255306,23126.0,23125.0,0.63480341]
["bitfinex","BTCUSD",1674339266113,0.255306,23126.0,23125.0,0.73691778]
["bitfinex","BTCUSD",1674339266367,0.255306,23126.0,23125.0,0.91510462]
["bitfinex","BTCUSD",1674339266606,0.255306,23126.0,23125.0,0.81299025]
["bitfinex","BTCUSD",1674339277616,0.255306,23126.0,23125.0,0.80799025]
["bitfinex","BTCUSD",1674339284337,0.255306,23126.0,23125.0,0.91010462]
["bitfinex","BTCUSD",1674339284589,0.255306,23126.0,23125.0,1.13999586]
["bitfinex","BTCUSD",1674339284833,0.255306,23126.0,23125.0,0.61010462]
["bitfinex","BTCUSD",1674339285083,0.255306,23126.0,23125.0,0.50799025]
["bitfinex","BTCUSD",1674339286104,0.255306,23126.0,23125.0,0.80799025]
["bitfinex","BTCUSD",1674339289052,0.255306,23126.0,23125.0,0.62980341]
["bitfinex","BTCUSD",1674339297570,0.255306,23126.0,23125.0,0.39217781]
["bitfinex","BTCUSD",1674339299526,0.255306,23126.0,23125.0,0.49429218]
["bitfinex","BTCUSD",1674339300787,0.255306,23126.0,23125.0,0.19429218]
["bitfinex","BTCUSD",1674339301067,0.255306,23126.0,23125.0,0.49429218]
["bitfinex","BTCUSD",1674339301315,0.255306,23126.0,23125.0,0.88098763]
["bitfinex","BTCUSD",1674339301566,0.255306,23126.0,23125.0,0.83045163]
["bitfinex","BTCUSD",1674339301815,0.255306,23126.0,23125.0,0.98591524]
["bitfinex","BTCUSD",1674339302060,0.255306,23126.0,23125.0,0.77962644]
["bitfinex","BTCUSD",1674339302329,0.255306,23126.0,23125.0,1.16211117]
["bitfinex","BTCUSD",1674339302578,0.255306,23126.0,23125.0,1.29433196]
["bitfinex","BTCUSD",1674339303347,0.255306,23126.0,23125.0,0.98489876]
["bitfinex","BTCUSD",1674339304502,0.255306,23126.0,23125.0,1.29572479]
["bitfinex","BTCUSD",1674339304992,0.255306,23126.0,23125.0,0.98489876]
["bitfinex","BTCUSD",1674339305254,0.18339517,23126.0,23125.0,0.98489876]
["bitfinex","BTCUSD",1674339305504,0.39902281,23136.0,23126.0,0.35855217]
["bitfinex","BTCUSD",1674339305764,0.39902281,23136.0,23133.0,0.10360398]
["bitfinex","BTCUSD",1674339306021,0.00462281,23136.0,23134.0,0.48427693]
["bitfinex","BTCUSD",1674339306266,0.00462281,23136.0,23135.0,0.49612893]
["bitfinex","BTCUSD",1674339306520,0.00462281,23136.0,23135.0,0.87451271]
["bitfinex","BTCUSD",1674339306765,0.00462281,23136.0,23135.0,0.69831678]
["bitfinex","BTCUSD",1674339307510,0.00462281,23136.0,23135.0,0.39831678]
["bitfinex","BTCUSD",1674339307757,0.00462281,23136.0,23135.0,0.319933]
["bitfinex","BTCUSD",1674339308009,0.00462281,23136.0,23131.0,0.25900995]
["bitfinex","BTCUSD",1674339308253,0.00462281,23136.0,23132.0,0.324938]
["bitfinex","BTCUSD",1674339308494,0.00462281,23136.0,23132.0,0.38000671]
["bitfinex","BTCUSD",1674339308743,0.23417242,23135.0,23132.0,0.38000671]
["bitfinex","BTCUSD",1674339309014,0.23417242,23135.0,23132.0,0.41800738]
["bitfinex","BTCUSD",1674339309258,0.23417242,23135.0,23132.0,0.38000671]
["bitfinex","BTCUSD",1674339309799,0.22462281,23136.0,23132.0,0.38000671]
["bitfinex","BTCUSD",1674339310067,0.22462281,23136.0,23133.0,0.315383]
["bitfinex","BTCUSD",1674339310313,0.22462281,23136.0,23132.0,0.38000671]
["bitfinex","BTCUSD",1674339310564,0.22462281,23136.0,23133.0,0.03800067]
["bitfinex","BTCUSD",1674339312519,0.22462281,23136.0,23133.0,0.33800067]
["bitfinex","BTCUSD",1674339312765,0.22462281,23136.0,23134.0,0.326652]
["bitfinex","BTCUSD",1674339313020,0.22462281,23136.0,23133.0,0.33800067]
["bitfinex","BTCUSD",1674339313021,0.22462281,23136.0,23135.0,0.627232]
["bitfinex","BTCUSD",1674339313480,0.22462281,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674339313717,0.22462281,23136.0,23135.0,0.33380007]
["bitfinex","BTCUSD",1674339314477,0.22462281,23136.0,23135.0,0.03380007]
["bitfinex","BTCUSD",1674339315019,0.22462281,23136.0,23135.0,0.33380007]
["bitfinex","BTCUSD",1674339315267,0.22462281,23136.0,23134.0,0.39637198]
["bitfinex","BTCUSD",1674339316489,0.22462281,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674339316737,0.22462281,23136.0,23134.0,0.39637198]
["bitfinex","BTCUSD",1674339317456,0.22462281,23136.0,23135.0,0.3]
["bitfinex","BTCUSD",1674339317738,0.22462281,23136.0,23135.0,0.610649]
["bitfinex","BTCUSD",1674339317984,0.22462281,23136.0,23134.0,0.39637198]
["bitfinex","BTCUSD",1674339318977,0.22462281,23136.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339320721,0.22462281,23136.0,23135.0,0.63267653]
["bitfinex","BTCUSD",1674339322174,0.22462281,23136.0,23135.0,0.33086553]
["bitfinex","BTCUSD",1674339322701,0.22462281,23136.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339323209,0.22462281,23136.0,23135.0,0.33086553]
["bitfinex","BTCUSD",1674339325921,0.22462281,23136.0,23135.0,0.65460253]
["bitfinex","BTCUSD",1674339326189,0.22462281,23136.0,23135.0,0.76350005]
["bitfinex","BTCUSD",1674339327679,0.22462281,23136.0,23135.0,0.46350005]
["bitfinex","BTCUSD",1674339327933,0.22462281,23136.0,23135.0,0.13976305]
["bitfinex","BTCUSD",1674339328176,0.22462281,23136.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339328418,0.22462281,23136.0,23135.0,0.33086553]
["bitfinex","BTCUSD",1674339328676,0.22462281,23136.0,23135.0,0.65115253]
["bitfinex","BTCUSD",1674339329396,0.22462281,23136.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339329904,0.22462281,23136.0,23135.0,0.65312453]
["bitfinex","BTCUSD",1674339330160,0.22462281,23136.0,23135.0,0.76843458]
["bitfinex","BTCUSD",1674339330415,0.22455363,23136.0,23135.0,0.76843458]
["bitfinex","BTCUSD",1674339334472,0.00478403,23138.0,23135.0,1.37744663]
["bitfinex","BTCUSD",1674339334723,0.00478403,23138.0,23136.0,0.320262]
["bitfinex","BTCUSD",1674339334724,3e-08,23138.0,23136.0,0.320262]
["bitfinex","BTCUSD",1674339334972,0.28147173,23145.0,23136.0,0.320262]
["bitfinex","BTCUSD",1674339334973,0.28147173,23145.0,23137.0,0.6637528]
["bitfinex","BTCUSD",1674339335218,0.28147173,23145.0,23138.0,0.79202293]
["bitfinex","BTCUSD",1674339335465,0.28147173,23145.0,23139.0,0.79785193]
["bitfinex","BTCUSD",1674339335727,0.28147173,23145.0,23140.0,0.79114293]
["bitfinex","BTCUSD",1674339335999,0.28147173,23145.0,23141.0,0.57511422]
["bitfinex","BTCUSD",1674339336253,0.28147173,23145.0,23142.0,0.622138]
["bitfinex","BTCUSD",1674339336509,0.28147173,23145.0,23143.0,0.319013]
["bitfinex","BTCUSD",1674339336762,0.28147173,23145.0,23140.0,0.3]
["bitfinex","BTCUSD",1674339337245,0.28147173,23145.0,23139.0,0.74575669]
["bitfinex","BTCUSD",1674339337486,0.28147173,23145.0,23139.0,0.92195262]
["bitfinex","BTCUSD",1674339338029,0.28147173,23145.0,23140.0,0.316076]
["bitfinex","BTCUSD",1674339338254,0.28147173,23145.0,23141.0,0.3]
["bitfinex","BTCUSD",1674339338752,0.0085,23144.0,23141.0,0.3]
["bitfinex","BTCUSD",1674339339251,0.0085,23144.0,23140.0,0.3]
["bitfinex","BTCUSD",1674339342231,0.24079183,23143.0,23136.0,0.3]
["bitfinex","BTCUSD",1674339342484,0.24079183,23143.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339342485,0.312724,23142.0,23135.0,0.46711369]
["bitfinex","BTCUSD",1674339342729,0.53931177,23141.0,23136.0,0.04671137]
["bitfinex","BTCUSD",1674339342976,0.338,23140.0,23136.0,0.04671137]
["bitfinex","BTCUSD",1674339343218,0.23924777,23141.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339343219,0.31484,23139.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339343470,0.320561,23138.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339343703,0.0085,23139.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339343962,0.290524,23138.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339344194,0.0085,23140.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339344431,0.31141,23139.0,23135.0,0.20706146]
["bitfinex","BTCUSD",1674339344674,0.31141,23139.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339344914,0.0085,23140.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339345170,0.321285,23139.0,23135.0,0.20706146]
["bitfinex","BTCUSD",1674339345416,0.2630825,23138.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339345657,0.311216,23137.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339345908,0.292908,23136.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339346153,0.2630825,23138.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339346689,0.315473,23137.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339346934,0.2630825,23138.0,23135.0,0.03086553]
["bitfinex","BTCUSD",1674339347217,0.2630825,23138.0,23135.0,0.20706146]
["bitfinex","BTCUSD",1674339347445,0.2630825,23138.0,23136.0,0.06224481]
["bitfinex","BTCUSD",1674339349013,0.2630825,23138.0,23135.0,0.33086553]
["bitfinex","BTCUSD",1674339354307,0.3896,23141.0,23135.0,0.33086553]
["bitfinex","BTCUSD",1674339354578,0.64741269,23141.0,23136.0,0.17619593]
["bitfinex","BTCUSD",1674339354850,0.28222433,23139.0,23136.0,0.47619593]
["bitfinex","BTCUSD",1674339355079,0.28222433,23139.0,23137.0,0.08070615]
["bitfinex","BTCUSD",1674339355308,0.28222433,23139.0,23135.0,0.33086553]
["bitfinex","BTCUSD",1674339358725,0.28222433,23139.0,23136.0,0.41127772]
["bitfinex","BTCUSD",1674339359208,0.28222433,23139.0,23137.0,0.3]
["bitfinex","BTCUSD",1674339359945,0.28222433,23139.0,23136.0,0.41127772]
["bitfinex","BTCUSD",1674339362195,0.6901,23143.0,23137.0,0.3]
["bitfinex","BTCUSD",1674339362426,0.0085,23142.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339362672,0.0085,23142.0,23139.0,0.17629822]
["bitfinex","BTCUSD",1674339363164,0.0085,23142.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339363428,0.22096617,23141.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339363913,0.0085,23140.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339364155,0.0085,23140.0,23139.0,0.07261778]
["bitfinex","BTCUSD",1674339365147,0.22096617,23141.0,23139.0,0.07261778]
["bitfinex","BTCUSD",1674339365390,0.22,23144.0,23139.0,0.37261778]
["bitfinex","BTCUSD",1674339365638,0.0085,23143.0,23140.0,0.17619593]
["bitfinex","BTCUSD",1674339365884,0.0085,23143.0,23141.0,0.05488137]
["bitfinex","BTCUSD",1674339366413,0.316285,23142.0,23141.0,0.05488137]
["bitfinex","BTCUSD",1674339366641,0.0085,23142.0,23141.0,0.05488137]
["bitfinex","BTCUSD",1674339367125,0.0085,23143.0,23141.0,0.05488137]
["bitfinex","BTCUSD",1674339367378,0.0085,23143.0,23142.0,0.00560581]
["bitfinex","BTCUSD",1674339367627,0.70850001,23143.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339368388,1.02598901,23143.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339368875,0.349969,23143.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339369126,0.0085,23143.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339370097,0.43923709,23144.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339370580,0.43923709,23144.0,23142.0,0.06739801]
["bitfinex","BTCUSD",1674339371150,0.2135,23144.0,23142.0,0.06739801]
["bitfinex","BTCUSD",1674339371412,0.2135,23144.0,23143.0,0.66774931]
["bitfinex","BTCUSD",1674339371654,0.2135,23144.0,23143.0,0.96774931]
["bitfinex","BTCUSD",1674339371906,0.2135,23144.0,23143.0,0.98769631]
["bitfinex","BTCUSD",1674339372464,0.2135,23144.0,23143.0,0.67346531]
["bitfinex","BTCUSD",1674339372921,0.2135,23144.0,23143.0,0.37346531]
["bitfinex","BTCUSD",1674339373182,0.2135,23144.0,23143.0,0.71082361]
["bitfinex","BTCUSD",1674339373943,0.2135,23144.0,23143.0,0.41082361]
["bitfinex","BTCUSD",1674339374413,0.2135,23144.0,23143.0,0.71082361]
["bitfinex","BTCUSD",1674339375153,0.222,23144.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339376105,0.207,23144.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339378322,0.1985,23144.0,23142.0,0.40382014]
["bitfinex","BTCUSD",1674339378662,0.1985,23144.0,23143.0,0.624784]
["bitfinex","BTCUSD",1674339378871,0.1985,23144.0,23143.0,0.72764441]
["bitfinex","BTCUSD",1674339382746,0.1985,23144.0,23142.0,0.40382014]
["bitfinex","BTCUSD",1674339382988,0.1985,23144.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339385777,0.1985,23144.0,23142.0,0.41820953]
["bitfinex","BTCUSD",1674339386025,0.1985,23144.0,23143.0,0.598867]
["bitfinex","BTCUSD",1674339386245,0.1985,23144.0,23143.0,0.626308]
["bitfinex","BTCUSD",1674339386544,0.1985,23144.0,23143.0,0.73075975]
["bitfinex","BTCUSD",1674339386788,0.207,23144.0,23143.0,0.40445175]
["bitfinex","BTCUSD",1674339387774,0.207,23144.0,23143.0,0.10445175]
["bitfinex","BTCUSD",1674339388016,0.207,23144.0,23142.0,0.41820953]
["bitfinex","BTCUSD",1674339388262,0.1985,23144.0,23143.0,0.3]
["bitfinex","BTCUSD",1674339388479,0.1985,23144.0,23143.0,0.619029]
["bitfinex","BTCUSD",1674339390626,0.1985,23144.0,23143.0,0.61896514]
["bitfinex","BTCUSD",1674339390880,0.1985,23144.0,23143.0,0.72268261]
["bitfinex","BTCUSD",1674339404628,0.1985,23144.0,23143.0,0.42274647]
["bitfinex","BTCUSD",1674339406111,0.1985,23144.0,23143.0,0.72274647]
["bitfinex","BTCUSD",1674339407313,0.1985,23144.0,23143.0,0.619029]
["bitfinex","BTCUSD",1674339411121,0.19841817,23144.0,23143.0,0.619029]
["bitfinex","BTCUSD",1674339412350,0.19841817,23144.0,23142.0,0.41820953]
["bitfinex","BTCUSD",1674339415753,0.19841817,23144.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339416252,0.43144649,23144.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339418811,0.0085,23143.0,23142.0,0.00011767]
["bitfinex","BTCUSD",1674339422983,0.0085,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339429377,0.333491,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339429633,0.0085,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339429886,0.37186465,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339430142,1.28291142,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339430641,1.58291142,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339430856,1.28291142,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339431136,1.58291142,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339431603,1.28291142,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339432359,1.58291142,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339433632,1.28291142,23143.0,23142.0,0.04117726]
["bitfinex","BTCUSD",1674339434384,1.28291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339434641,1.58291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339434893,1.28291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339435150,1.58291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339438608,1.28291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339439122,1.58291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339440294,1.28291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339440556,1.58291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339441315,1.28291142,23143.0,23142.0,0.04105935]
["bitfinex","BTCUSD",1674339442082,1.62787001,23143.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339442335,0.1226,23141.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339442594,1.32402201,23140.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339443596,1.02402201,23140.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339443842,1.46868421,23140.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339444861,1.32402201,23140.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339445899,1.55983702,23140.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339446363,2.18899013,23140.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339447580,2.48899013,23140.0,23139.0,0.00010229]
["bitfinex","BTCUSD",1674339448084,0.00024086,23138.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339448333,0.1226,23135.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339448576,0.621335,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339449079,0.357335,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339449325,1.05733501,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339449571,1.24861012,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339449825,1.35733501,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339450277,1.61906528,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339450566,2.0518814,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339454038,2.2718814,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339454869,2.51132954,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339455910,2.2718814,23134.0,23133.0,0.01401906]
["bitfinex","BTCUSD",1674339456158,2.2718814,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339458407,2.31015113,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339458930,2.56110063,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339459181,2.31015113,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339459431,2.63987404,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339464222,2.31015113,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339464719,2.51897512,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339464969,2.21897512,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339465731,2.31015113,23134.0,23133.0,0.00901906]
["bitfinex","BTCUSD",1674339468252,0.27943969,23133.0,23132.0,0.0015474]
["bitfinex","BTCUSD",1674339468502,2.49926113,23133.0,23132.0,0.0015474]
["bitfinex","BTCUSD",1674339468757,2.73896305,23133.0,23132.0,0.0015474]
["bitfinex","BTCUSD",1674339469002,2.49926113,23133.0,23132.0,0.0015474]
["bitfinex","BTCUSD",1674339469260,2.8537224,23133.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339469522,0.1226,23131.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339469771,1.58573612,23131.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339470016,2.58573613,23131.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339470272,2.84684659,23131.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339470524,3.33744659,23131.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339471029,2.89672846,23131.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339471278,2.90522846,23131.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339471534,2.63023613,23131.0,23130.0,0.05]
["bitfinex","BTCUSD",1674339472067,2.63023613,23131.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339472068,2.33023613,23131.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339472324,1.05853712,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339472582,2.00240107,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339473329,2.03840107,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339474083,2.33840107,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339477637,2.03840107,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339477886,2.64096568,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339479736,1.73840107,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339479988,1.48603713,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339481240,1.60863713,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339481487,1.61713713,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339481973,1.91713713,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339482230,2.43431147,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339486301,2.53745765,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339487044,2.43431147,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339487297,2.69218651,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339487813,2.53745765,23130.0,23129.0,1e-08]
["bitfinex","BTCUSD",1674339488317,5.999e-05,23128.0,23126.0,0.01528584]
["bitfinex","BTCUSD",1674339488569,1.65695518,23127.0,23126.0,0.01528584]
["bitfinex","BTCUSD",1674339488815,1.65695518,23127.0,23122.0,0.20607123]
["bitfinex","BTCUSD",1674339489063,0.1226,23124.0,23122.0,0.20607123]
["bitfinex","BTCUSD",1674339489310,0.31705,23123.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339489561,0.31795,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339489819,0.32645,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339491345,1.02645001,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339491587,1.24302392,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339492078,1.3123063,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339494363,1.74512242,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339496565,2.04512242,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339498503,2.26512242,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339500420,2.38772242,23122.0,23121.0,0.01618718]
["bitfinex","BTCUSD",1674339500943,3.74868397,23122.0,23121.0,0.01048718]
["bitfinex","BTCUSD",1674339501198,0.00242199,23120.0,23119.0,0.01793259]
["bitfinex","BTCUSD",1674339501455,5.02959077,23120.0,23119.0,0.01793259]
["bitfinex","BTCUSD",1674339501707,4.94182286,23120.0,23119.0,0.01793259]
["bitfinex","BTCUSD",1674339501965,4.94182286,23120.0,23119.0,0.01293259]
["bitfinex","BTCUSD",1674339501966,4.94182362,23120.0,23119.0,0.01293259]
["bitfinex","BTCUSD",1674339502221,0.00499999,23113.0,23111.0,0.01994973]
["bitfinex","BTCUSD",1674339502477,0.88604512,23112.0,23111.0,0.01994973]
["bitfinex","BTCUSD",1674339502975,0.88604512,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339502976,0.89454512,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339503243,0.93054512,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339503500,0.80794512,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339503780,1.50794513,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339504026,1.61923964,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339504271,1.72411084,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339505321,1.84671084,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339505571,2.14671084,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339505845,2.02411084,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339506104,1.84671084,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339506368,1.72411084,23112.0,23111.0,0.00994973]
["bitfinex","BTCUSD",1674339507125,1.72411084,23112.0,23111.0,0.00494973]
["bitfinex","BTCUSD",1674339507893,2.07393433,23112.0,23111.0,0.00494973]
["bitfinex","BTCUSD",1674339508156,2.22327807,23112.0,23111.0,0.00494973]
["bitfinex","BTCUSD",1674339508418,1.90462497,23112.0,23111.0,0.00494973]
["bitfinex","BTCUSD",1674339508955,2.06322013,23112.0,23109.0,0.01803006]
["bitfinex","BTCUSD",1674339509204,1.01671689,23111.0,23109.0,0.01803006]
["bitfinex","BTCUSD",1674339509449,1.54826509,23110.0,23109.0,0.01803006]
["bitfinex","BTCUSD",1674339509795,1.48347878,23110.0,23109.0,0.01803006]
["bitfinex","BTCUSD",1674339510024,2.66872725,23110.0,23109.0,0.01803006]
["bitfinex","BTCUSD",1674339510300,0.94718792,23110.0,23109.0,0.01803006]
["bitfinex","BTCUSD",1674339510544,1.16718792,23110.0,23109.0,0.01803006]
["bitfinex","BTCUSD",1674339511050,1.87568793,23110.0,23109.0,0.01803006]
["bitfinex","BTCUSD",1674339512119,1.23336601,23110.0,23109.0,0.19422599]
["bitfinex","BTCUSD",1674339512373,0.22,23110.0,23109.0,0.08664098]
["bitfinex","BTCUSD",1674339512632,0.22,23110.0,23109.0,0.42064798]
["bitfinex","BTCUSD",1674339512894,0.256,23110.0,23109.0,0.34203706]
["bitfinex","BTCUSD",1674339513411,0.256,23110.0,23109.0,0.64203706]
["bitfinex","BTCUSD",1674339514192,0.256,23110.0,23109.0,1.11572153]
["bitfinex","BTCUSD",1674339516269,0.2645,23110.0,23109.0,1.11572153]
["bitfinex","BTCUSD",1674339517669,0.256,23110.0,23109.0,1.11572153]
["bitfinex","BTCUSD",1674339519634,0.024306,23110.0,23109.0,0.64203706]
["bitfinex","BTCUSD",1674339519874,0.28257447,23120.0,23110.0,0.44818818]
["bitfinex","BTCUSD",1674339520160,0.28257447,23120.0,23111.0,1.50457045]
["bitfinex","BTCUSD",1674339520426,0.28257447,23120.0,23112.0,0.48645793]
["bitfinex","BTCUSD",1674339520427,0.036,23113.0,23112.0,0.48645793]
["bitfinex","BTCUSD",1674339520679,0.036,23113.0,23112.0,0.610262]
["bitfinex","BTCUSD",1674339520680,0.011705,23113.0,23112.0,0.610262]
["bitfinex","BTCUSD",1674339520933,0.011705,23113.0,23112.0,0.66250233]
["bitfinex","BTCUSD",1674339521167,0.28257447,23120.0,23112.0,0.66250233]
["bitfinex","BTCUSD",1674339521425,0.036,23119.0,23113.0,0.79983393]
["bitfinex","BTCUSD",1674339521650,0.036,23119.0,23114.0,0.49539793]
["bitfinex","BTCUSD",1674339521886,0.036,23119.0,23115.0,0.89427172]
["bitfinex","BTCUSD",1674339522126,0.036,23119.0,23116.0,0.621932]
["bitfinex","BTCUSD",1674339522359,0.036,23119.0,23117.0,0.32441]
["bitfinex","BTCUSD",1674339522574,0.036,23119.0,23118.0,0.305083]
["bitfinex","BTCUSD",1674339522805,0.036,23119.0,23118.0,0.09611411]
["bitfinex","BTCUSD",1674339523056,0.036,23119.0,23116.0,0.47986219]
["bitfinex","BTCUSD",1674339523323,0.0085,23118.0,23116.0,0.47986219]
["bitfinex","BTCUSD",1674339523822,0.0085,23118.0,23117.0,0.613818]
["bitfinex","BTCUSD",1674339526275,0.0085,23118.0,23117.0,0.61421005]
["bitfinex","BTCUSD",1674339527227,0.036,23119.0,23117.0,0.61421005]
["bitfinex","BTCUSD",1674339527484,0.036,23119.0,23118.0,0.43137022]
["bitfinex","BTCUSD",1674339527702,0.036,23119.0,23118.0,0.73137022]
["bitfinex","BTCUSD",1674339527912,0.036,23119.0,23118.0,1.2088189]
["bitfinex","BTCUSD",1674339528158,0.036,23119.0,23118.0,0.9088189]
["bitfinex","BTCUSD",1674339528396,0.0445,23119.0,23118.0,0.79941168]
["bitfinex","BTCUSD",1674339528631,0.0445,23119.0,23115.0,0.3672]
["bitfinex","BTCUSD",1674339528872,0.0085,23118.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339529851,0.0085,23118.0,23117.0,0.305498]
["bitfinex","BTCUSD",1674339530087,0.0085,23118.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339531267,0.0085,23118.0,23117.0,0.311719]
["bitfinex","BTCUSD",1674339532257,0.0085,23118.0,23117.0,0.08943019]
["bitfinex","BTCUSD",1674339532524,0.0085,23118.0,23116.0,0.46036647]
["bitfinex","BTCUSD",1674339533019,0.0085,23118.0,23117.0,0.323801]
["bitfinex","BTCUSD",1674339533532,0.0085,23118.0,23117.0,0.322525]
["bitfinex","BTCUSD",1674339534285,0.0085,23118.0,23117.0,0.40081415]
["bitfinex","BTCUSD",1674339535299,0.0085,23118.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339536328,0.0085,23118.0,23117.0,0.308348]
["bitfinex","BTCUSD",1674339536578,0.0085,23118.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339536833,0.0085,23118.0,23117.0,0.296162]
["bitfinex","BTCUSD",1674339537878,0.0085,23118.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339538123,0.0085,23118.0,23117.0,0.304213]
["bitfinex","BTCUSD",1674339538621,0.0085,23118.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339538877,0.0085,23118.0,23117.0,0.310657]
["bitfinex","BTCUSD",1674339539404,0.0085,23118.0,23117.0,0.308941]
["bitfinex","BTCUSD",1674339539665,0.0085,23118.0,23117.0,0.322748]
["bitfinex","BTCUSD",1674339539907,0.0085,23118.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339540156,0.0085,23118.0,23117.0,0.318272]
["bitfinex","BTCUSD",1674339540400,0.2245,23118.0,23117.0,0.318272]
["bitfinex","BTCUSD",1674339540649,0.2245,23118.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339540892,0.0085,23117.0,23116.0,0.46036647]
["bitfinex","BTCUSD",1674339541147,0.0085,23117.0,23116.0,0.41851497]
["bitfinex","BTCUSD",1674339541404,0.0085,23117.0,23116.0,0.72767197]
["bitfinex","BTCUSD",1674339541648,0.0085,23117.0,23116.0,1.02767197]
["bitfinex","BTCUSD",1674339541893,0.0445,23117.0,23116.0,1.02767197]
["bitfinex","BTCUSD",1674339544110,0.0905,23117.0,23116.0,1.2078679]
["bitfinex","BTCUSD",1674339544369,0.0375,23117.0,23116.0,1.03167197]
["bitfinex","BTCUSD",1674339544617,0.18,23118.0,23116.0,1.02767197]
["bitfinex","BTCUSD",1674339544871,0.18,23118.0,23117.0,0.536924]
["bitfinex","BTCUSD",1674339546368,0.183,23118.0,23117.0,1.4969472]
["bitfinex","BTCUSD",1674339546618,0.18,23118.0,23117.0,1.4969472]
["bitfinex","BTCUSD",1674339546865,0.186,23118.0,23117.0,1.4969472]
["bitfinex","BTCUSD",1674339547366,0.18,23118.0,23117.0,1.4969472]
["bitfinex","BTCUSD",1674339547626,0.186,23118.0,23117.0,1.4969472]
["bitfinex","BTCUSD",1674339547844,0.18,23118.0,23117.0,1.4969472]
["bitfinex","BTCUSD",1674339548137,0.183,23118.0,23117.0,1.5731472]
["bitfinex","BTCUSD",1674339548650,0.183,23118.0,23117.0,1.64594012]
["bitfinex","BTCUSD",1674339548651,0.01521562,23118.0,23117.0,1.64594012]
["bitfinex","BTCUSD",1674339548909,3.761e-05,23120.0,23118.0,0.48768232]
["bitfinex","BTCUSD",1674339549157,0.00228334,23123.0,23119.0,0.609115]
["bitfinex","BTCUSD",1674339549418,0.00228334,23123.0,23120.0,0.41308393]
["bitfinex","BTCUSD",1674339549665,0.00228334,23123.0,23121.0,0.609084]
["bitfinex","BTCUSD",1674339549666,0.00186434,23123.0,23121.0,0.609084]
["bitfinex","BTCUSD",1674339549915,0.00186434,23123.0,23122.0,0.31539399]
["bitfinex","BTCUSD",1674339550166,0.00186434,23123.0,23122.0,0.61539399]
["bitfinex","BTCUSD",1674339550701,0.18786434,23123.0,23122.0,0.61539399]
["bitfinex","BTCUSD",1674339550943,0.18186434,23123.0,23122.0,0.61539399]
["bitfinex","BTCUSD",1674339551196,0.21186434,23123.0,23122.0,0.62039399]
["bitfinex","BTCUSD",1674339551452,0.18186434,23123.0,23122.0,0.99521959]
["bitfinex","BTCUSD",1674339551716,0.18186434,23123.0,23122.0,0.61539399]
["bitfinex","BTCUSD",1674339551958,0.18186434,23123.0,23122.0,1.00391249]
["bitfinex","BTCUSD",1674339551959,0.00186434,23123.0,23122.0,1.00391249]
["bitfinex","BTCUSD",1674339552216,0.00186434,23123.0,23122.0,0.61539399]
["bitfinex","BTCUSD",1674339552465,0.00443833,23128.0,23122.0,0.61539399]
["bitfinex","BTCUSD",1674339552718,0.00443833,23128.0,23123.0,0.85350079]
["bitfinex","BTCUSD",1674339553012,0.00443833,23128.0,23124.0,0.42751993]
["bitfinex","BTCUSD",1674339553232,0.00443833,23128.0,23125.0,0.594543]
["bitfinex","BTCUSD",1674339553448,0.00443833,23128.0,23126.0,0.251301]
["bitfinex","BTCUSD",1674339553707,0.00443833,23128.0,23127.0,1.06712713]
["bitfinex","BTCUSD",1674339554185,0.00743833,23128.0,23127.0,1.06712713]
["bitfinex","BTCUSD",1674339555184,0.00443833,23128.0,23127.0,1.06712713]
["bitfinex","BTCUSD",1674339555433,0.03543833,23128.0,23127.0,1.06712713]
["bitfinex","BTCUSD",1674339556183,0.00443833,23128.0,23127.0,1.06712713]
["bitfinex","BTCUSD",1674339556428,0.00443833,23128.0,23127.0,1.1786018]
["bitfinex","BTCUSD",1674339556952,0.03543833,23128.0,23127.0,1.1836018]
["bitfinex","BTCUSD",1674339557224,0.00443833,23128.0,23127.0,1.1786018]
["bitfinex","BTCUSD",1674339558450,0.03543833,23128.0,23127.0,1.1836018]
["bitfinex","BTCUSD",1674339558749,0.00443833,23128.0,23127.0,1.1786018]
["bitfinex","BTCUSD",1674339559000,0.026562,23128.0,23127.0,1.1836018]
["bitfinex","BTCUSD",1674339559268,0.01423,23128.0,23127.0,1.1836018]
["bitfinex","BTCUSD",1674339560271,0.01423,23128.0,23127.0,1.18399368]
["bitfinex","BTCUSD",1674339562333,0.00464687,23129.0,23127.0,1.17899368]
["bitfinex","BTCUSD",1674339562535,0.00464687,23129.0,23127.0,0.77800301]
["bitfinex","BTCUSD",1674339562536,0.013308,23128.0,23127.0,0.77800301]
["bitfinex","BTCUSD",1674339562803,0.00464687,23129.0,23127.0,1.08449801]
["bitfinex","BTCUSD",1674339563082,0.001,23128.0,23127.0,0.84700301]
["bitfinex","BTCUSD",1674339563312,0.001,23128.0,23127.0,1.17659201]
["bitfinex","BTCUSD",1674339563560,0.00464687,23129.0,23127.0,1.10259201]
["bitfinex","BTCUSD",1674339563809,0.00464687,23129.0,23128.0,0.216205]
["bitfinex","BTCUSD",1674339564341,0.00464687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339565106,0.01764687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339565360,0.00464687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339565626,0.00464687,23129.0,23128.0,0.522205]
["bitfinex","BTCUSD",1674339565627,0.01764687,23129.0,23128.0,0.522205]
["bitfinex","BTCUSD",1674339565866,0.00464687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339566145,0.01764687,23129.0,23128.0,0.522205]
["bitfinex","BTCUSD",1674339566624,0.01764687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339566875,0.00464687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339567130,0.01764687,23129.0,23128.0,0.222205]
["bitfinex","BTCUSD",1674339568427,0.00464687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339568752,0.01764687,23129.0,23128.0,0.522205]
["bitfinex","BTCUSD",1674339569182,0.01764687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339569183,0.00464687,23129.0,23128.0,0.516205]
["bitfinex","BTCUSD",1674339569433,0.00464687,23129.0,23128.0,0.522205]
["bitfinex","BTCUSD",1674339569434,0.01764687,23129.0,23128.0,0.522205]
["bitfinex","BTCUSD",1674339571693,0.01764687,23129.0,23128.0,0.222205]
["bitfinex","BTCUSD",1674339571953,0.01764687,23129.0,23128.0,0.29168661]
["bitfinex","BTCUSD",1674339572211,0.05364687,23129.0,23128.0,0.29168661]
["bitfinex","BTCUSD",1674339572976,0.04064687,23129.0,23128.0,0.28568661]
["bitfinex","BTCUSD",1674339573247,0.05364687,23129.0,23128.0,0.29268661]
["bitfinex","BTCUSD",1674339574228,0.05364687,23129.0,23128.0,0.223205]
["bitfinex","BTCUSD",1674339575238,0.05364687,23129.0,23128.0,0.523205]
["bitfinex","BTCUSD",1674339577327,0.05364687,23129.0,23128.0,0.223205]
["bitfinex","BTCUSD",1674339577585,0.05364687,23129.0,23128.0,0.007]
["bitfinex","BTCUSD",1674339577835,0.05364687,23129.0,23128.0,0.30222]
["bitfinex","BTCUSD",1674339578079,0.05364687,23129.0,23128.0,0.37970311]
["bitfinex","BTCUSD",1674339581368,0.05364687,23129.0,23128.0,0.67970311]
["bitfinex","BTCUSD",1674339582342,0.05364687,23129.0,23128.0,0.37970311]
["bitfinex","BTCUSD",1674339583092,0.05364687,23129.0,23128.0,0.08448311]
["bitfinex","BTCUSD",1674339584834,0.04064687,23129.0,23128.0,0.07748311]
["bitfinex","BTCUSD",1674339585079,0.05364687,23129.0,23128.0,0.08448311]
["bitfinex","BTCUSD",1674339585575,0.04064687,23129.0,23127.0,0.47261113]
["bitfinex","BTCUSD",1674339586067,0.05364687,23129.0,23128.0,0.007]
["bitfinex","BTCUSD",1674339586315,0.04064687,23129.0,23127.0,0.47261113]
["bitfinex","BTCUSD",1674339586557,0.05364687,23129.0,23128.0,0.007]
["bitfinex","BTCUSD",1674339586806,0.04064687,23129.0,23127.0,0.54987224]
["bitfinex","BTCUSD",1674339587083,0.05364687,23129.0,23127.0,0.55687224]
["bitfinex","BTCUSD",1674339587300,0.33701376,23129.0,23127.0,0.08426111]
["bitfinex","BTCUSD",1674339587577,0.0085,23128.0,23127.0,0.007]
["bitfinex","BTCUSD",1674339588799,0.0085,23128.0,23121.0,0.3789]
["bitfinex","BTCUSD",1674339589084,0.0215,23128.0,23127.0,0.007]
["bitfinex","BTCUSD",1674339589576,0.382075,23128.0,23127.0,0.007]
["bitfinex","BTCUSD",1674339589826,0.382075,23128.0,23121.0,0.40135771]
["bitfinex","BTCUSD",1674339589827,0.369075,23128.0,23121.0,0.40135771]
["bitfinex","BTCUSD",1674339590086,0.316383,23127.0,23122.0,0.05049617]
["bitfinex","BTCUSD",1674339590342,0.0085,23126.0,23122.0,0.05049617]
["bitfinex","BTCUSD",1674339590615,0.28958312,23126.0,23122.0,0.35049617]
["bitfinex","BTCUSD",1674339590854,0.28958312,23126.0,23123.0,0.67032362]
["bitfinex","BTCUSD",1674339591112,0.28958312,23126.0,23124.0,0.218024]
["bitfinex","BTCUSD",1674339591368,0.32558312,23126.0,23123.0,0.34244962]
["bitfinex","BTCUSD",1674339591832,0.32558312,23126.0,23124.0,0.319992]
["bitfinex","BTCUSD",1674339592077,0.32558312,23126.0,23125.0,0.59212416]
["bitfinex","BTCUSD",1674339592338,0.33858312,23126.0,23125.0,0.37782016]
["bitfinex","BTCUSD",1674339592581,0.32558312,23126.0,23125.0,0.06624416]
["bitfinex","BTCUSD",1674339592848,0.33858312,23126.0,23123.0,0.04744962]
["bitfinex","BTCUSD",1674339593097,0.32558312,23126.0,23123.0,0.04244962]
["bitfinex","BTCUSD",1674339593347,0.33858312,23126.0,23125.0,0.007]
["bitfinex","BTCUSD",1674339593598,0.33858312,23126.0,23125.0,0.04425466]
["bitfinex","BTCUSD",1674339593825,0.33858312,23126.0,23125.0,0.007]
["bitfinex","BTCUSD",1674339594628,0.33858312,23126.0,23123.0,0.04744962]
["bitfinex","BTCUSD",1674339594876,0.32558312,23126.0,23123.0,0.04244962]
["bitfinex","BTCUSD",1674339595128,0.33858312,23126.0,23125.0,0.007]
["bitfinex","BTCUSD",1674339595364,0.32558312,23126.0,23123.0,0.04244962]
["bitfinex","BTCUSD",1674339596654,0.32558312,23126.0,23122.0,0.43144182]
["bitfinex","BTCUSD",1674339597164,0.32551049,23126.0,23119.0,0.25900995]
["bitfinex","BTCUSD",1674339597410,0.321619,23125.0,23119.0,0.46885027]
["bitfinex","BTCUSD",1674339597661,0.32551049,23126.0,23119.0,0.56545965]
["bitfinex","BTCUSD",1674339597917,0.31851049,23126.0,23123.0,0.001]
["bitfinex","BTCUSD",1674339598169,0.3262,23125.0,23123.0,0.001]
["bitfinex","BTCUSD",1674339598416,0.312907,23124.0,23123.0,0.001]
["bitfinex","BTCUSD",1674339598662,0.312907,23124.0,23119.0,0.74165558]
["bitfinex","BTCUSD",1674339598904,0.32551049,23126.0,23120.0,0.06465347]
["bitfinex","BTCUSD",1674339599155,0.32551049,23126.0,23120.0,0.2408494]
["bitfinex","BTCUSD",1674339599398,0.085,23125.0,23123.0,0.001]
["bitfinex","BTCUSD",1674339599646,0.0085,23124.0,23120.0,0.2408494]
["bitfinex","BTCUSD",1674339599902,0.294773,23123.0,23121.0,0.07096997]
["bitfinex","BTCUSD",1674339600149,0.0085,23122.0,23121.0,0.07096997]
["bitfinex","BTCUSD",1674339600404,0.0085,23122.0,23119.0,0.46985027]
["bitfinex","BTCUSD",1674339600686,0.065,23124.0,23119.0,0.46985027]
["bitfinex","BTCUSD",1674339600687,0.0085,23123.0,23119.0,0.46985027]
["bitfinex","BTCUSD",1674339600933,0.0085,23123.0,23120.0,0.3]
["bitfinex","BTCUSD",1674339601188,0.0085,23123.0,23121.0,0.313019]
["bitfinex","BTCUSD",1674339601501,0.0085,23123.0,23122.0,0.61185249]
["bitfinex","BTCUSD",1674339601948,0.0445,23123.0,23122.0,0.61185249]
["bitfinex","BTCUSD",1674339602458,0.1285,23123.0,23122.0,0.61185249]
["bitfinex","BTCUSD",1674339602715,0.0445,23123.0,23122.0,0.61185249]
["bitfinex","BTCUSD",1674339603962,0.1295,23123.0,23122.0,0.61285249]
["bitfinex","BTCUSD",1674339607756,0.00464687,23129.0,23122.0,0.8926524]
["bitfinex","BTCUSD",1674339608007,0.036,23124.0,23123.0,1.61114987]
["bitfinex","BTCUSD",1674339608272,0.00464687,23129.0,23123.0,1.03175624]
["bitfinex","BTCUSD",1674339608526,0.04064687,23129.0,23124.0,1.03148579]
["bitfinex","BTCUSD",1674339608793,0.04064687,23129.0,23125.0,0.86807942]
["bitfinex","BTCUSD",1674339609037,0.03564687,23129.0,23126.0,0.40907793]
["bitfinex","BTCUSD",1674339609303,0.00601201,23132.0,23127.0,0.612933]
["bitfinex","BTCUSD",1674339609557,0.036,23131.0,23128.0,0.40905593]
["bitfinex","BTCUSD",1674339609804,0.036,23131.0,23129.0,0.69524336]
["bitfinex","BTCUSD",1674339610089,0.00601201,23132.0,23130.0,0.232839]
["bitfinex","BTCUSD",1674339610339,0.00601201,23132.0,23131.0,0.312874]
["bitfinex","BTCUSD",1674339610587,0.00601201,23132.0,23131.0,0.65239554]
["bitfinex","BTCUSD",1674339610837,0.04201201,23132.0,23131.0,0.65239554]
["bitfinex","BTCUSD",1674339611352,0.05051201,23132.0,23131.0,0.65239554]
["bitfinex","BTCUSD",1674339612347,0.27051201,23132.0,23131.0,0.66639554]
["bitfinex","BTCUSD",1674339612828,0.26551201,23132.0,23131.0,0.66639554]
["bitfinex","BTCUSD",1674339613823,0.04551201,23132.0,23131.0,0.66639554]
["bitfinex","BTCUSD",1674339614544,0.04551201,23132.0,23131.0,0.326874]
["bitfinex","BTCUSD",1674339616309,0.04551201,23132.0,23131.0,0.626874]
["bitfinex","BTCUSD",1674339617025,0.03701201,23132.0,23131.0,0.626874]
["bitfinex","BTCUSD",1674339624328,0.24701201,23132.0,23131.0,0.626874]
["bitfinex","BTCUSD",1674339631295,0.24701201,23132.0,23131.0,0.326874]
["bitfinex","BTCUSD",1674339631536,0.24701201,23132.0,23131.0,0.39822527]
["bitfinex","BTCUSD",1674339632805,0.24701201,23132.0,23131.0,0.69822527]
["bitfinex","BTCUSD",1674339633289,0.24694948,23132.0,23131.0,0.69822527]
["bitfinex","BTCUSD",1674339635787,0.22225454,23132.0,23131.0,0.69822527]
["bitfinex","BTCUSD",1674339636056,0.22225454,23132.0,23131.0,0.80156055]
["bitfinex","BTCUSD",1674339636330,0.22225454,23132.0,23131.0,1.20524041]
["bitfinex","BTCUSD",1674339636571,0.21,23132.0,23131.0,1.20524041]
["bitfinex","BTCUSD",1674339637376,0.00585299,23138.0,23132.0,0.07856742]
["bitfinex","BTCUSD",1674339637627,0.00480799,23138.0,23133.0,0.40900093]
["bitfinex","BTCUSD",1674339637878,0.00480799,23138.0,23134.0,1.97675512]
["bitfinex","BTCUSD",1674339638179,0.00480799,23138.0,23135.0,0.66559912]
["bitfinex","BTCUSD",1674339638429,0.00480799,23138.0,23136.0,0.68414827]
["bitfinex","BTCUSD",1674339638707,0.00480799,23138.0,23137.0,0.232761]
["bitfinex","BTCUSD",1674339638977,0.00480799,23138.0,23137.0,0.532761]
["bitfinex","BTCUSD",1674339641907,0.00480799,23138.0,23137.0,0.56972256]
["bitfinex","BTCUSD",1674339642147,0.00480799,23138.0,23137.0,0.66272256]
["bitfinex","BTCUSD",1674339642392,0.00480799,23138.0,23137.0,0.64828998]
["bitfinex","BTCUSD",1674339642641,0.00480799,23138.0,23137.0,0.74128998]
["bitfinex","BTCUSD",1674339644897,0.00480799,23138.0,23137.0,0.36272256]
["bitfinex","BTCUSD",1674339646333,0.21480799,23138.0,23137.0,0.36272256]
["bitfinex","BTCUSD",1674339647495,0.21480799,23138.0,23137.0,0.26972256]
["bitfinex","BTCUSD",1674339647726,0.21480799,23138.0,23137.0,0.58372256]
["bitfinex","BTCUSD",1674339647955,0.22330799,23138.0,23137.0,0.28372256]
["bitfinex","BTCUSD",1674339648187,0.01330799,23138.0,23137.0,0.05096156]
["bitfinex","BTCUSD",1674339649172,0.04930799,23138.0,23137.0,0.05096156]
["bitfinex","BTCUSD",1674339651354,0.36446199,23138.0,23137.0,0.05096156]
["bitfinex","BTCUSD",1674339654140,0.36446199,23138.0,23137.0,0.05090036]
["bitfinex","BTCUSD",1674339660095,0.36446199,23138.0,23137.0,0.03690036]
["bitfinex","BTCUSD",1674339660331,0.36446199,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339660580,0.36446199,23138.0,23137.0,0.03690036]
["bitfinex","BTCUSD",1674339661348,0.36446199,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339668513,0.92120987,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339668768,1.32120988,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339669019,1.62120988,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339670552,1.32120988,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339676574,0.62120987,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339676836,0.30605587,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339679077,0.04930799,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339684714,0.04080799,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339685984,0.03181099,23138.0,23137.0,0.83043829]
["bitfinex","BTCUSD",1674339686238,0.03181099,23138.0,23137.0,0.65424236]
["bitfinex","BTCUSD",1674339686502,0.03181099,23138.0,23137.0,1.08714239]
["bitfinex","BTCUSD",1674339687016,0.03181099,23138.0,23137.0,1.19026172]
["bitfinex","BTCUSD",1674339687287,0.03181099,23138.0,23137.0,1.18926172]
["bitfinex","BTCUSD",1674339687511,0.04081099,23138.0,23137.0,1.18926172]
["bitfinex","BTCUSD",1674339687765,0.03181099,23138.0,23137.0,1.18226172]
["bitfinex","BTCUSD",1674339688007,0.02830745,23138.0,23137.0,1.18926172]
["bitfinex","BTCUSD",1674339688247,0.01930745,23138.0,23137.0,1.18226172]
["bitfinex","BTCUSD",1674339688506,0.01930745,23138.0,23137.0,1.18926172]
["bitfinex","BTCUSD",1674339688507,0.02730745,23138.0,23137.0,1.18926172]
["bitfinex","BTCUSD",1674339688762,0.02730745,23138.0,23137.0,1.08614239]
["bitfinex","BTCUSD",1674339689005,0.02730745,23138.0,23137.0,1.18926172]
["bitfinex","BTCUSD",1674339689501,0.02730745,23138.0,23137.0,1.08614239]
["bitfinex","BTCUSD",1674339690713,0.008,23138.0,23137.0,1.08614239]
["bitfinex","BTCUSD",1674339690968,0.006201,23138.0,23137.0,1.18926172]
["bitfinex","BTCUSD",1674339691460,0.006201,23138.0,23137.0,1.08614239]
["bitfinex","BTCUSD",1674339691705,0.006201,23138.0,23137.0,0.65324236]
["bitfinex","BTCUSD",1674339691948,0.006201,23138.0,23137.0,1.04923083]
["bitfinex","BTCUSD",1674339692191,0.006201,23138.0,23137.0,0.9461115]
["bitfinex","BTCUSD",1674339692725,0.006201,23138.0,23137.0,0.7565394]
["bitfinex","BTCUSD",1674339692964,0.00660088,23139.0,23137.0,0.90453897]
["bitfinex","BTCUSD",1674339693220,0.00660088,23139.0,23138.0,0.23619]
["bitfinex","BTCUSD",1674339693474,0.00660088,23139.0,23138.0,0.63948704]
["bitfinex","BTCUSD",1674339693723,0.00660088,23139.0,23138.0,0.53619]
["bitfinex","BTCUSD",1674339693971,0.00660088,23139.0,23138.0,0.63948704]
["bitfinex","BTCUSD",1674339694221,0.01460088,23139.0,23138.0,0.64848704]
["bitfinex","BTCUSD",1674339694744,0.01460088,23139.0,23138.0,0.50348661]
["bitfinex","BTCUSD",1674339694984,0.00660088,23139.0,23138.0,0.23619]
["bitfinex","BTCUSD",1674339695471,0.00660088,23139.0,23137.0,0.50228998]
["bitfinex","BTCUSD",1674339697476,0.01460088,23139.0,23137.0,0.51128998]
["bitfinex","BTCUSD",1674339697727,0.01460088,23139.0,23138.0,0.329147]
["bitfinex","BTCUSD",1674339697979,0.01460088,23139.0,23137.0,0.59241898]
["bitfinex","BTCUSD",1674339698742,0.00660088,23139.0,23137.0,0.58341898]
["bitfinex","BTCUSD",1674339698993,0.01460088,23139.0,23138.0,0.009]
["bitfinex","BTCUSD",1674339699242,0.02310088,23139.0,23138.0,0.009]
["bitfinex","BTCUSD",1674339699498,0.34978988,23139.0,23138.0,0.009]
["bitfinex","BTCUSD",1674339699755,0.34178988,23139.0,23137.0,0.03690036]
["bitfinex","BTCUSD",1674339700008,0.51498281,23138.0,23137.0,0.04490036]
["bitfinex","BTCUSD",1674339700252,0.21347081,23138.0,23137.0,0.03690036]
["bitfinex","BTCUSD",1674339700507,0.53429881,23138.0,23137.0,0.03690036]
["bitfinex","BTCUSD",1674339700999,0.53429881,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339701504,0.53429881,23138.0,23137.0,0.03690036]
["bitfinex","BTCUSD",1674339701752,0.61729881,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339702000,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339702247,0.62047081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339703464,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339703686,0.62136481,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339704417,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339704661,0.61918981,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339708364,1.11361132,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339708615,0.61918981,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339708876,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339709119,0.60184581,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339710100,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339710340,0.61391281,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339711332,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339711597,0.62123381,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339712791,0.28797081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339713510,0.20497081,23138.0,23137.0,0.03690036]
["bitfinex","BTCUSD",1674339713985,0.28797081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339718452,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339718669,0.62018181,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339723129,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339723822,0.61859481,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339724554,0.60842181,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339724797,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339725291,0.63293681,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339725543,0.59858081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339725802,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339727058,0.60813281,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339727564,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339728063,0.62091281,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339728320,0.61636781,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339729321,0.62524781,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339729778,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339730019,0.59946681,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339731570,0.29647081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339731793,0.61608081,23138.0,23137.0,0.03790036]
["bitfinex","BTCUSD",1674339733836,0.61608081,23138.0,23137.0,0.03781854]
["bitfinex","BTCUSD",1674339735907,0.29647081,23138.0,23137.0,0.03781854]
["bitfinex","BTCUSD",1674339738066,0.76019506,23138.0,23137.0,0.03781854]
["bitfinex","BTCUSD",1674339738320,0.98826506,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339738570,1.07826506,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339738820,1.34560656,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339739084,1.1506099,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339739340,0.95735693,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339739591,1.1506099,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339740100,0.71779378,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339741283,1.57267325,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339741528,1.46942028,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339741790,2.10919187,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339742041,2.40755055,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339742536,2.53015055,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339743859,3.48211933,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339744112,3.86298051,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339744622,2.61777206,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339744876,2.77309908,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339745605,1.70386881,23138.0,23137.0,0.21301447]
["bitfinex","BTCUSD",1674339745837,0.64204081,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339746091,0.33097081,23138.0,23137.0,0.03681854]
["bitfinex","BTCUSD",1674339746954,0.33097081,23138.0,23134.0,0.33779299]
["bitfinex","BTCUSD",1674339747249,0.33097081,23138.0,23135.0,0.09748721]
["bitfinex","BTCUSD",1674339747500,0.33097081,23138.0,23136.0,0.308343]
["bitfinex","BTCUSD",1674339747746,0.126,23138.0,23137.0,0.237215]
["bitfinex","BTCUSD",1674339748007,0.0445,23138.0,23137.0,0.237215]
["bitfinex","BTCUSD",1674339748254,0.1345,23138.0,23137.0,0.237215]
["bitfinex","BTCUSD",1674339748484,0.0445,23138.0,23135.0,0.47281552]
["bitfinex","BTCUSD",1674339748738,0.1345,23138.0,23135.0,0.47281552]
["bitfinex","BTCUSD",1674339748982,0.1345,23138.0,23136.0,0.05243148]
["bitfinex","BTCUSD",1674339748983,0.126,23138.0,23136.0,0.05243148]
["bitfinex","BTCUSD",1674339749226,0.126,23138.0,23136.0,0.35243148]
["bitfinex","BTCUSD",1674339749509,0.036,23138.0,23137.0,0.331276]
["bitfinex","BTCUSD",1674339749785,0.118,23138.0,23137.0,0.331276]
["bitfinex","BTCUSD",1674339750237,0.118,23138.0,23136.0,0.3]
["bitfinex","BTCUSD",1674339750768,0.036,23138.0,23137.0,0.30897]
["bitfinex","BTCUSD",1674339750996,0.045,23138.0,23137.0,0.30897]
["bitfinex","BTCUSD",1674339751204,0.036,23138.0,23137.0,0.304648]
["bitfinex","BTCUSD",1674339751493,0.045,23138.0,23137.0,0.40327783]
["bitfinex","BTCUSD",1674339751737,0.036,23138.0,23137.0,0.70327783]
["bitfinex","BTCUSD",1674339751983,0.117,23138.0,23137.0,0.70427783]
["bitfinex","BTCUSD",1674339752719,0.036,23138.0,23137.0,0.70427783]
["bitfinex","BTCUSD",1674339752972,0.117,23138.0,23137.0,0.605648]
["bitfinex","BTCUSD",1674339753215,0.117,23138.0,23137.0,0.305648]
["bitfinex","BTCUSD",1674339754191,0.117,23138.0,23137.0,0.605648]
["bitfinex","BTCUSD",1674339754552,0.117,23138.0,23137.0,0.70374563]
["bitfinex","BTCUSD",1674339756676,0.11689416,23138.0,23137.0,0.70374563]
["bitfinex","BTCUSD",1674339759915,0.03589416,23138.0,23137.0,0.70274563]
["bitfinex","BTCUSD",1674339760170,0.11689416,23138.0,23137.0,0.70374563]
["bitfinex","BTCUSD",1674339761940,0.11689416,23138.0,23137.0,0.40374563]
["bitfinex","BTCUSD",1674339762228,0.11689416,23138.0,23137.0,0.001]
["bitfinex","BTCUSD",1674339764748,0.11689416,23138.0,23137.0,0.326449]
["bitfinex","BTCUSD",1674339765021,0.11689416,23138.0,23137.0,0.626449]
["bitfinex","BTCUSD",1674339766292,0.11689416,23138.0,23137.0,0.326449]
["bitfinex","BTCUSD",1674339766754,0.11689416,23138.0,23137.0,0.001]
["bitfinex","BTCUSD",1674339771806,0.11689416,23138.0,23137.0,0.00125317]
["bitfinex","BTCUSD",1674339772805,0.11689416,23138.0,23137.0,0.001]
["bitfinex","BTCUSD",1674339774107,0.33403017,23138.0,23137.0,0.001]
["bitfinex","BTCUSD",1674339774603,0.65244117,23138.0,23137.0,0.001]
["bitfinex","BTCUSD",1674339775105,0.64468517,23138.0,23137.0,0.108187]
["bitfinex","BTCUSD",1674339775313,0.33403017,23138.0,23137.0,0.108187]
["bitfinex","BTCUSD",1674339785298,0.38754889,23138.0,23137.0,0.108187]
["bitfinex","BTCUSD",1674339785545,1.08989394,23138.0,23137.0,0.10808762]
["bitfinex","BTCUSD",1674339786055,0.64293117,23138.0,23137.0,0.10808762]
["bitfinex","BTCUSD",1674339786536,0.86907772,23138.0,23137.0,0.10808762]
["bitfinex","BTCUSD",1674339788021,1.56907773,23138.0,23137.0,0.10808762]
["bitfinex","BTCUSD",1674339790450,1.72440475,23138.0,23137.0,0.10808762]
["bitfinex","BTCUSD",1674339790708,1.64340475,23138.0,23137.0,0.107187]
["bitfinex","BTCUSD",1674339790928,1.56607773,23138.0,23137.0,0.107187]
["bitfinex","BTCUSD",1674339791186,1.44347773,23138.0,23137.0,0.107187]
["bitfinex","BTCUSD",1674339791435,0.63993117,23138.0,23137.0,0.107187]
["bitfinex","BTCUSD",1674339791684,0.26153017,23138.0,23137.0,0.107187]
["bitfinex","BTCUSD",1674339793356,0.35153017,23138.0,23137.0,0.107187]
["bitfinex","BTCUSD",1674339793603,0.34303017,23138.0,23137.0,0.107187]
["bitfinex","BTCUSD",1674339795200,0.35153017,23138.0,23137.0,0.107187]
["bitfinex","BTCUSD",1674339796488,0.12589416,23138.0,23137.0,0.1479057]
["bitfinex","BTCUSD",1674339796811,0.12589416,23138.0,23137.0,0.7536797]
["bitfinex","BTCUSD",1674339798682,1.6e-07,23138.0,23137.0,0.7536797]
["bitfinex","BTCUSD",1674339798935,0.00600964,23140.0,23138.0,0.39931504]
["bitfinex","BTCUSD",1674339799180,0.00600964,23140.0,23139.0,0.539747]
["bitfinex","BTCUSD",1674339799428,0.00600964,23140.0,23139.0,0.64320622]
["bitfinex","BTCUSD",1674339799896,0.04200964,23140.0,23139.0,0.64320622]
["bitfinex","BTCUSD",1674339800123,0.04200964,23140.0,23139.0,0.539747]
["bitfinex","BTCUSD",1674339801099,0.04200964,23140.0,23139.0,0.632747]
["bitfinex","BTCUSD",1674339802373,0.04200964,23140.0,23139.0,0.99611072]
["bitfinex","BTCUSD",1674339802629,0.04200964,23140.0,23139.0,1.15251827]
["bitfinex","BTCUSD",1674339802881,0.04200964,23140.0,23139.0,1.45827827]
["bitfinex","BTCUSD",1674339803142,0.04200964,23140.0,23139.0,1.0527573]
["bitfinex","BTCUSD",1674339803375,0.04200964,23140.0,23139.0,0.9597573]
["bitfinex","BTCUSD",1674339803623,0.04200964,23140.0,23139.0,1.0527573]
["bitfinex","BTCUSD",1674339803873,0.04200964,23140.0,23139.0,0.9597573]
["bitfinex","BTCUSD",1674339804138,0.04200964,23140.0,23139.0,1.0527573]
["bitfinex","BTCUSD",1674339805137,0.04200964,23140.0,23139.0,0.9597573]
["bitfinex","BTCUSD",1674339805389,0.04200964,23140.0,23139.0,1.0527573]
["bitfinex","BTCUSD",1674339805605,0.04200964,23140.0,23139.0,0.9597573]
["bitfinex","BTCUSD",1674339805869,0.04200964,23140.0,23139.0,1.0527573]
["bitfinex","BTCUSD",1674339806377,0.04200964,23140.0,23139.0,0.9597573]
["bitfinex","BTCUSD",1674339807152,0.04200964,23140.0,23139.0,1.0527573]
["bitfinex","BTCUSD",1674339808153,0.04200964,23140.0,23139.0,0.9597573]
["bitfinex","BTCUSD",1674339808371,0.04200964,23140.0,23139.0,1.0527573]
["bitfinex","BTCUSD",1674339808920,0.04200964,23140.0,23139.0,0.9597573]
["bitfinex","BTCUSD",1674339809180,0.04200964,23140.0,23139.0,1.0527573]
["bitfinex","BTCUSD",1674339820881,0.04200964,23140.0,23139.0,0.76212372]
["bitfinex","BTCUSD",1674339821141,0.04200964,23140.0,23139.0,0.45636372]
["bitfinex","BTCUSD",1674339821386,0.04200964,23140.0,23139.0,0.093]
["bitfinex","BTCUSD",1674339825845,0.04190298,23140.0,23139.0,0.093]
["bitfinex","BTCUSD",1674339829869,0.04190298,23140.0,23139.0,0.393]
["bitfinex","BTCUSD",1674339830798,0.04190298,23140.0,23139.0,0.093]
["bitfinex","BTCUSD",1674339839395,0.26572768,23140.0,23139.0,0.093]
["bitfinex","BTCUSD",1674339839647,0.58891368,23140.0,23139.0,0.093]
["bitfinex","BTCUSD",1674339839889,0.99098168,23140.0,23139.0,0.093]
["bitfinex","BTCUSD",1674339840641,0.99098168,23140.0,23138.0,0.00052018]
["bitfinex","BTCUSD",1674339840642,1.1463087,23140.0,23138.0,0.00052018]
["bitfinex","BTCUSD",1674339840979,0.42654155,23139.0,23138.0,0.00052018]
["bitfinex","BTCUSD",1674339841195,0.72500667,23139.0,23138.0,0.00052018]
["bitfinex","BTCUSD",1674339841710,0.42654155,23139.0,23138.0,0.00052018]
["bitfinex","BTCUSD",1674339841977,0.46254155,23139.0,23138.0,0.00052018]
["bitfinex","BTCUSD",1674339842295,0.46954155,23139.0,23138.0,0.00752018]
["bitfinex","BTCUSD",1674339842766,0.365995,23139.0,23138.0,0.00752018]
["bitfinex","BTCUSD",1674339844035,1.37512467,23139.0,23138.0,0.00752018]
["bitfinex","BTCUSD",1674339844289,1.37512467,23139.0,23129.0,0.11640284]
["bitfinex","BTCUSD",1674339844290,2.70812843,23139.0,23129.0,0.11640284]
["bitfinex","BTCUSD",1674339844555,2.70812843,23139.0,23129.0,0.44759834]
["bitfinex","BTCUSD",1674339844556,0.10352053,23137.0,23129.0,0.44759834]
["bitfinex","BTCUSD",1674339844855,0.10352053,23137.0,23129.0,0.20904987]
["bitfinex","BTCUSD",1674339844856,0.63636487,23136.0,23129.0,0.20904987]
["bitfinex","BTCUSD",1674339845072,0.63636487,23136.0,23129.0,0.10559065]
["bitfinex","BTCUSD",1674339845073,0.74651936,23135.0,23129.0,0.10559065]
["bitfinex","BTCUSD",1674339845322,0.0085,23134.0,23129.0,0.10559065]
["bitfinex","BTCUSD",1674339845855,0.0085,23134.0,23129.0,0.09194362]
["bitfinex","BTCUSD",1674339846109,0.0085,23134.0,23129.0,0.39194362]
["bitfinex","BTCUSD",1674339846351,0.0085,23134.0,23129.0,0.09194362]
["bitfinex","BTCUSD",1674339846603,0.86222918,23134.0,23129.0,0.01294362]
["bitfinex","BTCUSD",1674339846852,0.86222918,23134.0,23129.0,0.09194362]
["bitfinex","BTCUSD",1674339846853,0.304171,23133.0,23129.0,0.09194362]
["bitfinex","BTCUSD",1674339847110,0.320846,23132.0,23127.0,0.11666565]
["bitfinex","BTCUSD",1674339847396,0.32132,23131.0,23129.0,0.073]
["bitfinex","BTCUSD",1674339847607,0.0085,23131.0,23127.0,0.11666565]
["bitfinex","BTCUSD",1674339847865,0.15464657,23130.0,23129.0,0.073]
["bitfinex","BTCUSD",1674339848114,0.15464657,23130.0,23127.0,0.11666565]
["bitfinex","BTCUSD",1674339848620,0.19064657,23130.0,23127.0,0.08620643]
["bitfinex","BTCUSD",1674339849623,0.19064657,23130.0,23127.0,0.01320643]
["bitfinex","BTCUSD",1674339850358,0.19264657,23130.0,23127.0,0.08620643]
["bitfinex","BTCUSD",1674339852398,0.0085,23129.0,23127.0,0.08620643]
["bitfinex","BTCUSD",1674339852645,0.15791542,23128.0,23127.0,0.08620643]
["bitfinex","BTCUSD",1674339852889,0.49676442,23128.0,23127.0,0.08620643]
["bitfinex","BTCUSD",1674339853171,0.53276442,23128.0,23127.0,0.08620643]
["bitfinex","BTCUSD",1674339853426,0.20241542,23128.0,23127.0,0.08620643]
["bitfinex","BTCUSD",1674339853671,0.20241542,23128.0,23127.0,0.01320643]
["bitfinex","BTCUSD",1674339854419,0.20441542,23128.0,23127.0,0.08620643]
["bitfinex","BTCUSD",1674339855936,0.20441542,23128.0,23127.0,0.0861105]
["bitfinex","BTCUSD",1674339856456,1.11670008,23128.0,23127.0,0.0861105]
["bitfinex","BTCUSD",1674339856708,0.54084242,23128.0,23127.0,0.0861105]
["bitfinex","BTCUSD",1674339857453,0.53884242,23128.0,23127.0,0.0131105]
["bitfinex","BTCUSD",1674339857671,0.54184242,23128.0,23127.0,0.0751105]
["bitfinex","BTCUSD",1674339857920,1.09425854,23128.0,23127.0,0.0131105]
["bitfinex","BTCUSD",1674339858158,1.51700438,23128.0,23127.0,0.0181105]
["bitfinex","BTCUSD",1674339858940,1.51708231,23128.0,23127.0,0.0181105]
["bitfinex","BTCUSD",1674339860158,1.35916689,23128.0,23127.0,1.05e-05]
["bitfinex","BTCUSD",1674339860401,1.35916689,23128.0,23125.0,0.01338422]
["bitfinex","BTCUSD",1674339860402,0.0298171,23126.0,23125.0,0.01338422]
["bitfinex","BTCUSD",1674339860639,1.79196659,23126.0,23125.0,0.01338422]
["bitfinex","BTCUSD",1674339860899,1.53251867,23126.0,23125.0,0.01338422]
["bitfinex","BTCUSD",1674339861137,1.92519365,23126.0,23125.0,0.01338422]
["bitfinex","BTCUSD",1674339861645,2.62519366,23126.0,23125.0,0.01338422]
["bitfinex","BTCUSD",1674339861887,3.75372511,23126.0,23125.0,0.01338422]
["bitfinex","BTCUSD",1674339862882,0.455,23124.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339863134,0.55541612,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339863389,1.45723069,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339863642,1.31270257,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339863890,1.34870257,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339864134,2.04870258,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339864378,2.43970258,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339864629,2.2842307,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339864868,2.59959983,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339865719,2.74227033,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339865977,1.9842307,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339866237,2.2842307,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339867232,2.7392307,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339867485,2.78740568,23122.0,23121.0,0.01450381]
["bitfinex","BTCUSD",1674339868216,3.04690568,23122.0,23121.0,0.00880381]
["bitfinex","BTCUSD",1674339868468,0.0120236,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339868723,3.48359073,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339868964,4.12965015,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339869205,4.5671816,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339869452,4.6031816,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339869972,4.10000662,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339870218,3.40297517,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339870469,3.50347517,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339870741,3.41147517,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339870992,1.59951573,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339871480,1.75646362,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339871725,1.66446362,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339871945,1.05646361,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339872229,1.16210997,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339872733,1.05646361,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339873197,1.04046361,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339873446,0.54014749,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339873688,0.53164749,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339873927,0.60764749,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339874180,0.20497149,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339874421,0.28097149,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339874671,0.59435749,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339875423,0.78489324,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339875664,1.21770936,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339875921,1.51770936,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339876646,1.44170936,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339876888,1.51770936,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339877126,1.21770936,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339877397,1.14170936,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339877649,1.21770936,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339877908,1.14170936,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339878717,1.44170936,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339878958,1.14170936,23120.0,23119.0,0.01517129]
["bitfinex","BTCUSD",1674339879208,1.21770936,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339879961,1.06076147,23120.0,23119.0,0.01617129]
["bitfinex","BTCUSD",1674339880248,1.66076147,23120.0,23118.0,0.00501395]
["bitfinex","BTCUSD",1674339880511,2.46491272,23119.0,23118.0,0.00501395]
["bitfinex","BTCUSD",1674339880763,3.16491273,23119.0,23118.0,0.00501395]
["bitfinex","BTCUSD",1674339881295,4.31195673,23119.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339881544,1.93862757,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339881795,2.23862757,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339882052,2.93862758,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339882303,2.97462758,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339882793,3.06562758,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339883295,2.63659613,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339886591,2.04092154,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339886853,2.63659613,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339887874,2.89609613,23118.0,23117.0,0.00981282]
["bitfinex","BTCUSD",1674339888154,2.89609613,23118.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339888155,0.01234598,23116.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339888406,2.78489011,23116.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339888669,3.20749011,23116.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339888926,3.54349011,23116.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339889428,3.63449011,23116.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339889680,4.07202156,23116.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339889935,4.08052156,23116.0,23115.0,0.0153617]
["bitfinex","BTCUSD",1674339891205,5.34008156,23116.0,23115.0,0.0096617]
["bitfinex","BTCUSD",1674339891452,5.5915954,23116.0,23115.0,0.0096617]
["bitfinex","BTCUSD",1674339891978,5.7915954,23116.0,23115.0,0.0096617]
["bitfinex","BTCUSD",1674339892222,5.7915954,23116.0,23113.0,0.01551282]
["bitfinex","BTCUSD",1674339892223,0.01274679,23114.0,23113.0,0.01551282]
["bitfinex","BTCUSD",1674339892466,3.47804792,23114.0,23113.0,0.01551282]
["bitfinex","BTCUSD",1674339892714,3.47804792,23114.0,23113.0,1.282e-05]
["bitfinex","BTCUSD",1674339892715,4.1262229,23114.0,23113.0,1.282e-05]
["bitfinex","BTCUSD",1674339893006,4.1622229,23114.0,23113.0,1.282e-05]
["bitfinex","BTCUSD",1674339893249,4.2617229,23114.0,23113.0,1.282e-05]
["bitfinex","BTCUSD",1674339893505,4.56049388,23114.0,23113.0,1.282e-05]
["bitfinex","BTCUSD",1674339893761,4.46949388,23114.0,23113.0,1.282e-05]
["bitfinex","BTCUSD",1674339894033,4.46949388,23114.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339894267,1.26991612,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339894530,4.16807013,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339894812,4.58744424,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339895420,4.62344424,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339895840,4.30457013,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339896093,4.35274511,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339896593,4.26074511,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339896890,3.65207011,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339897139,3.61157011,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339897397,4.10311643,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339897657,3.51957011,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339897961,3.35207011,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339898164,2.96007011,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339898962,3.05207011,23112.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339899229,0.01264063,23110.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339899465,2.77203375,23110.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339899716,3.37203375,23110.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339899968,3.40803375,23110.0,23109.0,0.00803006]
["bitfinex","BTCUSD",1674339900480,3.40803375,23110.0,23107.0,0.01393146]
["bitfinex","BTCUSD",1674339900777,0.1226,23108.0,23107.0,0.01393146]
["bitfinex","BTCUSD",1674339901032,2.64963212,23108.0,23107.0,0.01393146]
["bitfinex","BTCUSD",1674339901307,2.94963212,23108.0,23107.0,0.01393146]
["bitfinex","BTCUSD",1674339901560,2.9978071,23108.0,23107.0,0.01393146]
["bitfinex","BTCUSD",1674339901831,3.0338071,23108.0,23107.0,0.01393146]
["bitfinex","BTCUSD",1674339902091,4.17133856,23108.0,23107.0,0.01393146]
["bitfinex","BTCUSD",1674339902351,4.26333856,23108.0,23107.0,0.00823146]
["bitfinex","BTCUSD",1674339902606,4.26333856,23108.0,23100.0,0.03]
["bitfinex","BTCUSD",1674339902607,0.455,23102.0,23092.0,0.6]
["bitfinex","BTCUSD",1674339902853,0.455,23102.0,23094.0,0.3734]
["bitfinex","BTCUSD",1674339902854,0.45074612,23100.0,23094.0,0.3734]
["bitfinex","BTCUSD",1674339903172,0.77547512,23100.0,23094.0,0.3734]
["bitfinex","BTCUSD",1674339903356,1.11147512,23100.0,23094.0,0.3734]
["bitfinex","BTCUSD",1674339903623,1.11147512,23100.0,23093.0,0.37139]
["bitfinex","BTCUSD",1674339903877,1.628499,23099.0,23097.0,0.01812746]
["bitfinex","BTCUSD",1674339904145,1.940734,23098.0,23097.0,0.01312746]
["bitfinex","BTCUSD",1674339904393,2.331334,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339904894,1.652834,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339905147,1.00049206,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339905401,1.09717212,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339905652,1.19239679,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339905915,1.09717212,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339906162,2.5927841,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339906677,2.63666912,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339906928,6.90553553,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339907958,1.15829073,23098.0,23097.0,0.18362339]
["bitfinex","BTCUSD",1674339908207,1.15829073,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339908208,0.95478725,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339908460,0.86278725,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339908715,0.95478725,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339909224,0.54293125,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339909465,0.89771837,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339909717,0.98871837,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339909957,0.91466324,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339910212,1.93766324,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339910463,2.23766324,23098.0,23097.0,0.00742746]
["bitfinex","BTCUSD",1674339911288,2.14666324,23098.0,23097.0,0.00242746]
["bitfinex","BTCUSD",1674339911541,2.28683822,23098.0,23097.0,0.00242746]
["bitfinex","BTCUSD",1674339911795,2.19477822,23098.0,23097.0,0.00242746]
["bitfinex","BTCUSD",1674339912063,2.28677822,23098.0,23097.0,0.00242746]
["bitfinex","BTCUSD",1674339912309,2.2324851,23098.0,23097.0,0.00242746]
["bitfinex","BTCUSD",1674339913054,2.5734221,23098.0,23087.0,0.34430874]
["bitfinex","BTCUSD",1674339913304,0.1260855,23096.0,23088.0,1.13404185]
["bitfinex","BTCUSD",1674339913560,1.20081354,23095.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674339913821,0.12195,23093.0,23087.0,0.34430874]
["bitfinex","BTCUSD",1674339914075,0.12195,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339914338,0.87028812,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339914589,0.86528812,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339914849,0.90128812,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339915106,0.79283812,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339915367,0.93370684,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339915614,0.61795784,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339915868,1.02819284,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339916380,0.84222712,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339916628,1.04258784,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339917393,0.48832172,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339917668,0.18520172,23088.0,23087.0,0.01780874]
["bitfinex","BTCUSD",1674339918175,0.18520172,23088.0,23087.0,0.01280874]
["bitfinex","BTCUSD",1674339918176,0.11920172,23088.0,23087.0,0.01280874]
["bitfinex","BTCUSD",1674339918435,0.20920172,23088.0,23087.0,0.01280874]
["bitfinex","BTCUSD",1674339918958,0.20920172,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339919227,0.11920172,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339919476,0.20920172,23088.0,23085.0,0.306609]
["bitfinex","BTCUSD",1674339919747,0.20018159,23088.0,23085.0,0.00025374]
["bitfinex","BTCUSD",1674339919993,0.20018159,23088.0,23086.0,0.300991]
["bitfinex","BTCUSD",1674339920497,0.11018159,23088.0,23086.0,0.300991]
["bitfinex","BTCUSD",1674339920753,0.12018159,23088.0,23087.0,0.306583]
["bitfinex","BTCUSD",1674339921006,0.11018159,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339921270,0.17618159,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339921523,0.11018159,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339921768,0.11018159,23088.0,23085.0,0.306609]
["bitfinex","BTCUSD",1674339922017,0.20018159,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339922275,0.11018159,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339922545,0.12018159,23088.0,23085.0,0.296586]
["bitfinex","BTCUSD",1674339922757,0.12012159,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339923295,0.12012159,23088.0,23085.0,0.296586]
["bitfinex","BTCUSD",1674339923565,0.12012159,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339923566,0.11012159,23088.0,23084.0,0.86405028]
["bitfinex","BTCUSD",1674339923811,0.11012159,23088.0,23085.0,0.296586]
["bitfinex","BTCUSD",1674339924060,0.17612159,23088.0,23086.0,0.296573]
["bitfinex","BTCUSD",1674339924315,0.55426612,23087.0,23082.0,0.3094]
["bitfinex","BTCUSD",1674339924561,0.55426612,23087.0,23078.0,0.6]
["bitfinex","BTCUSD",1674339924562,0.75521812,23086.0,23078.0,1.03288541]
["bitfinex","BTCUSD",1674339924819,0.75674812,23085.0,23078.0,1.03288541]
["bitfinex","BTCUSD",1674339925078,0.301186,23084.0,23078.0,1.03288541]
["bitfinex","BTCUSD",1674339925329,0.47731612,23085.0,23078.0,0.6]
["bitfinex","BTCUSD",1674339925584,0.184625,23083.0,23078.0,0.6]
["bitfinex","BTCUSD",1674339925842,0.0085,23082.0,23077.0,0.51851626]
["bitfinex","BTCUSD",1674339926096,0.0085,23082.0,23077.0,0.57253592]
["bitfinex","BTCUSD",1674339926348,0.0085,23082.0,23077.0,0.55753592]
["bitfinex","BTCUSD",1674339926596,0.0445,23082.0,23077.0,0.06069997]
["bitfinex","BTCUSD",1674339926843,0.0445,23082.0,23077.0,0.00668031]
["bitfinex","BTCUSD",1674339927104,0.0445,23082.0,23078.0,0.296694]
["bitfinex","BTCUSD",1674339927359,0.0445,23082.0,23077.0,0.00668031]
["bitfinex","BTCUSD",1674339927617,0.045,23082.0,23078.0,1.07288993]
["bitfinex","BTCUSD",1674339927873,0.045,23082.0,23081.0,0.6]
["bitfinex","BTCUSD",1674339927874,0.036,23082.0,23081.0,0.6]
["bitfinex","BTCUSD",1674339928128,0.036,23082.0,23081.0,0.896653]
["bitfinex","BTCUSD",1674339928129,0.046,23082.0,23081.0,0.896653]
["bitfinex","BTCUSD",1674339928374,0.036,23082.0,23081.0,1.196653]
["bitfinex","BTCUSD",1674339928623,0.045,23082.0,23081.0,1.196653]
["bitfinex","BTCUSD",1674339928880,0.045,23082.0,23081.0,0.896653]
["bitfinex","BTCUSD",1674339929390,0.036,23082.0,23081.0,0.896653]
["bitfinex","BTCUSD",1674339929636,0.44373787,23092.0,23081.0,1.41797278]
["bitfinex","BTCUSD",1674339929886,0.16553174,23092.0,23084.0,0.6]
["bitfinex","BTCUSD",1674339930128,0.16553174,23092.0,23085.0,0.83278193]
["bitfinex","BTCUSD",1674339930377,0.036,23092.0,23086.0,0.17619593]
["bitfinex","BTCUSD",1674339930630,0.036,23092.0,23087.0,0.47275093]
["bitfinex","BTCUSD",1674339930879,0.036,23092.0,23088.0,0.17119593]
["bitfinex","BTCUSD",1674339931131,0.036,23092.0,23089.0,0.31364659]
["bitfinex","BTCUSD",1674339931404,0.036,23092.0,23089.0,0.19331552]
["bitfinex","BTCUSD",1674339931670,0.036,23092.0,23090.0,0.296511]
["bitfinex","BTCUSD",1674339931942,0.036,23092.0,23089.0,0.01711959]
["bitfinex","BTCUSD",1674339932206,0.036,23092.0,23090.0,0.29651]
["bitfinex","BTCUSD",1674339932478,0.036,23092.0,23091.0,0.03136296]
["bitfinex","BTCUSD",1674339932992,0.036,23092.0,23091.0,0.296496]
["bitfinex","BTCUSD",1674339934256,0.036,23092.0,23091.0,0.97640901]
["bitfinex","BTCUSD",1674339934504,0.036,23092.0,23091.0,0.67040901]
["bitfinex","BTCUSD",1674339934754,0.036,23092.0,23091.0,0.67440901]
["bitfinex","BTCUSD",1674339935008,0.036,23092.0,23091.0,0.67040901]
["bitfinex","BTCUSD",1674339935257,0.036,23092.0,23091.0,1.03916187]
["bitfinex","BTCUSD",1674339935512,0.036,23092.0,23091.0,1.04516187]
["bitfinex","BTCUSD",1674339935759,0.00331762,23098.0,23092.0,0.44625651]
["bitfinex","BTCUSD",1674339936008,0.00331762,23098.0,23093.0,0.47619593]
["bitfinex","BTCUSD",1674339936254,0.00331762,23098.0,23094.0,0.47264493]
["bitfinex","BTCUSD",1674339936504,0.00331762,23098.0,23095.0,0.0574452]
["bitfinex","BTCUSD",1674339936752,0.03931762,23098.0,23095.0,0.23389476]
["bitfinex","BTCUSD",1674339937000,0.03931762,23098.0,23095.0,0.05769883]
["bitfinex","BTCUSD",1674339937499,0.03931762,23098.0,23095.0,0.23389476]
["bitfinex","BTCUSD",1674339937773,0.03931762,23098.0,23096.0,0.02338948]
["bitfinex","BTCUSD",1674339938027,0.02931762,23098.0,23095.0,0.05769883]
["bitfinex","BTCUSD",1674339938275,0.02931762,23098.0,23096.0,0.38767393]
["bitfinex","BTCUSD",1674339938780,0.02931762,23098.0,23097.0,0.296407]
["bitfinex","BTCUSD",1674339939057,0.02931762,23098.0,23096.0,0.38767393]
["bitfinex","BTCUSD",1674339939271,0.02931762,23098.0,23097.0,0.34094028]
["bitfinex","BTCUSD",1674339939551,0.02931762,23098.0,23097.0,0.64094028]
["bitfinex","BTCUSD",1674339940571,0.00331762,23102.0,23097.0,0.64094028]
["bitfinex","BTCUSD",1674339940822,0.00331762,23102.0,23098.0,0.47619593]
["bitfinex","BTCUSD",1674339941072,0.00331762,23102.0,23099.0,0.55464225]
["bitfinex","BTCUSD",1674339941322,0.036,23100.0,23099.0,0.25826925]
["bitfinex","BTCUSD",1674339941579,0.00331762,23102.0,23099.0,0.67844432]
["bitfinex","BTCUSD",1674339941828,0.00331762,23102.0,23100.0,0.3]
["bitfinex","BTCUSD",1674339942077,0.00331762,23102.0,23101.0,0.35758833]
["bitfinex","BTCUSD",1674339942337,0.00331762,23102.0,23101.0,0.65758833]
["bitfinex","BTCUSD",1674339943081,0.00331762,23102.0,23101.0,0.80058833]
["bitfinex","BTCUSD",1674339943327,0.00331762,23102.0,23101.0,0.50058833]
["bitfinex","BTCUSD",1674339944089,0.00331762,23102.0,23101.0,0.80058833]
["bitfinex","BTCUSD",1674339944328,0.00331762,23102.0,23101.0,0.65758833]
["bitfinex","BTCUSD",1674339944857,0.00331762,23102.0,23101.0,0.66158833]
["bitfinex","BTCUSD",1674339945109,0.00331762,23102.0,23101.0,0.36158833]
["bitfinex","BTCUSD",1674339945351,0.15895274,23106.0,23101.0,0.300344]
["bitfinex","BTCUSD",1674339945605,0.59176886,23106.0,23101.0,0.18019593]
["bitfinex","BTCUSD",1674339945872,0.59176886,23106.0,23094.0,0.321]
["bitfinex","BTCUSD",1674339945873,0.12145,23103.0,23094.0,0.321]
["bitfinex","BTCUSD",1674339946150,0.12145,23103.0,23101.0,0.143]
["bitfinex","BTCUSD",1674339946151,0.3,23102.0,23101.0,0.143]
["bitfinex","BTCUSD",1674339946458,0.12145,23103.0,23097.0,0.35025026]
["bitfinex","BTCUSD",1674339946673,0.75498012,23102.0,23101.0,0.004]
["bitfinex","BTCUSD",1674339946927,0.75498012,23102.0,23097.0,0.38527529]
["bitfinex","BTCUSD",1674339947182,0.302166,23101.0,23097.0,0.38527529]
["bitfinex","BTCUSD",1674339947430,0.44131612,23102.0,23097.0,0.38527529]
["bitfinex","BTCUSD",1674339947676,0.47731612,23102.0,23098.0,0.03852753]
["bitfinex","BTCUSD",1674339947920,0.47731612,23102.0,23097.0,0.35025026]
["bitfinex","BTCUSD",1674339948387,0.47731612,23102.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674339948630,0.18427995,23101.0,23097.0,0.17619593]
["bitfinex","BTCUSD",1674339948878,0.18427995,23101.0,23098.0,0.01761959]
["bitfinex","BTCUSD",1674339949135,0.18427995,23101.0,23095.0,0.39533086]
["bitfinex","BTCUSD",1674339949136,0.18427995,23101.0,23097.0,0.01]
["bitfinex","BTCUSD",1674339949355,0.18427995,23101.0,23098.0,0.00025359]
["bitfinex","BTCUSD",1674339949562,0.22027995,23101.0,23098.0,0.00025359]
["bitfinex","BTCUSD",1674339950075,0.22027995,23101.0,23098.0,0.01025359]
["bitfinex","BTCUSD",1674339950351,0.22027995,23101.0,23095.0,0.39533086]
["bitfinex","BTCUSD",1674339950603,0.22027995,23101.0,23098.0,0.009]
["bitfinex","BTCUSD",1674339950865,0.036,23101.0,23098.0,0.18519593]
["bitfinex","BTCUSD",1674339951114,0.036,23101.0,23099.0,0.296373]
["bitfinex","BTCUSD",1674339951360,0.036,23101.0,23100.0,0.296358]
["bitfinex","BTCUSD",1674339951645,0.036,23101.0,23100.0,0.68609004]
["bitfinex","BTCUSD",1674339952146,0.036,23101.0,23100.0,0.296358]
["bitfinex","BTCUSD",1674339953631,0.036,23101.0,23100.0,0.596358]
["bitfinex","BTCUSD",1674339954640,0.036,23101.0,23100.0,0.296358]
["bitfinex","BTCUSD",1674339954888,0.21986726,23101.0,23094.0,0.41891446]
["bitfinex","BTCUSD",1674339955144,0.610318,23100.0,23094.0,0.41891446]
["bitfinex","BTCUSD",1674339955446,0.3,23100.0,23095.0,0.08022145]
["bitfinex","BTCUSD",1674339955666,0.51986726,23101.0,23095.0,0.08022145]
["bitfinex","BTCUSD",1674339955916,0.3,23100.0,23094.0,0.41891446]
["bitfinex","BTCUSD",1674339956174,0.314961,23099.0,23094.0,0.41891446]
["bitfinex","BTCUSD",1674339956418,0.3,23100.0,23094.0,0.15989145]
["bitfinex","BTCUSD",1674339956673,0.16163666,23098.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674339956933,0.16163666,23098.0,23095.0,0.118]
["bitfinex","BTCUSD",1674339957685,0.19763666,23098.0,23095.0,0.118]
["bitfinex","BTCUSD",1674339957954,0.324805,23097.0,23094.0,0.118]
["bitfinex","BTCUSD",1674339958226,0.19763666,23098.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339958473,0.3,23097.0,23095.0,0.118]
["bitfinex","BTCUSD",1674339958720,0.16163666,23098.0,23091.0,0.3]
["bitfinex","BTCUSD",1674339958987,0.19763666,23098.0,23094.0,0.118]
["bitfinex","BTCUSD",1674339959232,0.63045278,23098.0,23094.0,0.17619593]
["bitfinex","BTCUSD",1674339959477,0.63045278,23098.0,23095.0,0.118]
["bitfinex","BTCUSD",1674339959729,0.63045278,23098.0,23092.0,0.04951512]
["bitfinex","BTCUSD",1674339959972,0.19763666,23098.0,23094.0,0.101]
["bitfinex","BTCUSD",1674339961005,0.19763666,23098.0,23093.0,0.08300657]
["bitfinex","BTCUSD",1674339961255,0.19763666,23098.0,23093.0,0.2592025]
["bitfinex","BTCUSD",1674339961996,0.19763666,23098.0,23093.0,0.49588392]
["bitfinex","BTCUSD",1674339962240,0.19763666,23098.0,23093.0,0.50388392]
["bitfinex","BTCUSD",1674339962746,0.19763666,23098.0,23094.0,0.05038839]
["bitfinex","BTCUSD",1674339963026,0.41763666,23098.0,23094.0,0.05038839]
["bitfinex","BTCUSD",1674339963793,0.41763666,23098.0,23093.0,0.59507328]
["bitfinex","BTCUSD",1674339964013,0.41763666,23098.0,23093.0,0.41887735]
["bitfinex","BTCUSD",1674339964283,0.41763666,23098.0,23093.0,0.59507328]
["bitfinex","BTCUSD",1674339964533,0.41763666,23098.0,23093.0,0.58907328]
["bitfinex","BTCUSD",1674339964793,0.41763666,23098.0,23094.0,0.008]
["bitfinex","BTCUSD",1674339965056,0.41763666,23098.0,23094.0,0.23590326]
["bitfinex","BTCUSD",1674339965311,0.41763666,23098.0,23094.0,0.05970733]
["bitfinex","BTCUSD",1674339965564,0.41763666,23098.0,23093.0,0.41887735]
["bitfinex","BTCUSD",1674339965810,0.41763666,23098.0,23093.0,0.59507328]
["bitfinex","BTCUSD",1674339966057,0.41763666,23098.0,23093.0,0.58907328]
["bitfinex","BTCUSD",1674339966582,0.41763666,23098.0,23094.0,0.008]
["bitfinex","BTCUSD",1674339967870,0.41763666,23098.0,23093.0,0.41287735]
["bitfinex","BTCUSD",1674339968167,0.41763666,23098.0,23093.0,0.41887735]
["bitfinex","BTCUSD",1674339968378,0.4175538,23098.0,23093.0,0.48476508]
["bitfinex","BTCUSD",1674339968620,0.4175538,23098.0,23094.0,0.008]
["bitfinex","BTCUSD",1674339968839,0.4175538,23098.0,23093.0,0.66096101]
["bitfinex","BTCUSD",1674339969063,0.4175538,23098.0,23093.0,0.66696101]
["bitfinex","BTCUSD",1674339971324,0.4175538,23098.0,23093.0,0.66096101]
["bitfinex","BTCUSD",1674339971580,0.4175538,23098.0,23094.0,0.0660961]
["bitfinex","BTCUSD",1674339972353,0.4175538,23098.0,23093.0,0.58907328]
["bitfinex","BTCUSD",1674339972605,0.4175538,23098.0,23094.0,0.006]
["bitfinex","BTCUSD",1674339973098,0.325037,23097.0,23094.0,0.006]
["bitfinex","BTCUSD",1674339973376,0.322192,23096.0,23094.0,0.006]
["bitfinex","BTCUSD",1674339973626,0.315206,23095.0,23094.0,0.006]
["bitfinex","BTCUSD",1674339974141,0.315206,23095.0,23091.0,0.46681676]
["bitfinex","BTCUSD",1674339974415,0.3,23097.0,23094.0,0.006]
["bitfinex","BTCUSD",1674339974416,0.336,23097.0,23094.0,0.006]
["bitfinex","BTCUSD",1674339974629,0.14869318,23095.0,23091.0,0.51539396]
["bitfinex","BTCUSD",1674339975386,0.14869318,23095.0,23091.0,0.61739396]
["bitfinex","BTCUSD",1674339976151,0.18469318,23095.0,23091.0,0.61739396]
["bitfinex","BTCUSD",1674339976950,0.18469318,23095.0,23092.0,0.06363492]
["bitfinex","BTCUSD",1674339977921,0.18469318,23095.0,23091.0,0.40245969]
["bitfinex","BTCUSD",1674339978448,0.18469318,23095.0,23091.0,0.30045969]
["bitfinex","BTCUSD",1674339978707,0.18469318,23095.0,23092.0,0.0779415]
["bitfinex","BTCUSD",1674339978953,0.18469318,23095.0,23092.0,0.0319415]
["bitfinex","BTCUSD",1674339979228,0.18469318,23095.0,23091.0,0.40245969]
["bitfinex","BTCUSD",1674339980209,0.18469318,23095.0,23091.0,0.30045969]
["bitfinex","BTCUSD",1674339980454,0.296969,23094.0,23092.0,0.046]
["bitfinex","BTCUSD",1674339980707,0.18469318,23095.0,23091.0,0.30045969]
["bitfinex","BTCUSD",1674339980951,0.18469318,23095.0,23091.0,0.40245969]
["bitfinex","BTCUSD",1674339981191,0.14869318,23095.0,23091.0,0.40245969]
["bitfinex","BTCUSD",1674339981443,0.327507,23094.0,23091.0,0.102]
["bitfinex","BTCUSD",1674339981698,0.31116,23093.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339981946,0.18469318,23095.0,23092.0,0.05]
["bitfinex","BTCUSD",1674339982198,0.18469318,23095.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339982199,0.25258911,23095.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339982448,0.308168,23094.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339982695,0.28858911,23095.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339982958,0.25258911,23095.0,23090.0,0.19515122]
["bitfinex","BTCUSD",1674339983206,0.28858911,23095.0,23091.0,0.05]
["bitfinex","BTCUSD",1674339983457,0.05525891,23094.0,23090.0,0.19515122]
["bitfinex","BTCUSD",1674339983697,0.05525891,23094.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339983953,0.05525891,23094.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339984201,0.05525891,23094.0,23090.0,0.02595529]
["bitfinex","BTCUSD",1674339984466,0.09125891,23094.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339984713,0.35175806,23093.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339986229,0.35175806,23093.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339986481,0.46059935,23093.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339986739,0.467432,23092.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339987019,0.338547,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339987266,0.638547,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339987519,0.93975584,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339987730,0.97575584,23091.0,23090.0,0.01895529]
["bitfinex","BTCUSD",1674339988277,0.97575584,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339988573,1.12960804,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339989349,0.97575584,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339993110,0.67575584,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339993629,0.97575584,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339993884,1.41707196,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339994137,1.11707196,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339994385,1.28422756,23091.0,23090.0,0.02495529]
["bitfinex","BTCUSD",1674339995434,1.58422756,23091.0,23090.0,0.01995529]
["bitfinex","BTCUSD",1674339995697,1.58301872,23091.0,23090.0,0.01995529]
["bitfinex","BTCUSD",1674339995956,2.59900966,23091.0,23090.0,0.01995529]
["bitfinex","BTCUSD",1674339996703,2.13185406,23091.0,23090.0,0.01995529]
["bitfinex","BTCUSD",1674339996995,2.11586313,23091.0,23090.0,5.529e-05]
["bitfinex","BTCUSD",1674339997255,3.48343213,23091.0,23090.0,5.529e-05]
["bitfinex","BTCUSD",1674339997749,3.48343213,23091.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674339997750,3.856e-05,23089.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674339998007,0.12145,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674339998269,0.87707112,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674339998528,0.88557112,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674339998762,1.22157112,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674339999011,1.56567753,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674339999527,1.31357112,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340000066,1.61044743,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340000323,1.61357112,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340000832,2.31357113,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340001093,2.01357113,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340001601,2.64061025,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340001854,2.54861025,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340002117,2.59511025,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340002368,1.91623201,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340002629,1.88441806,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340003646,1.12879694,23085.0,23084.0,0.19515122]
["bitfinex","BTCUSD",1674340003892,1.12879694,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340004149,0.42879693,23085.0,23084.0,0.01895529]
["bitfinex","BTCUSD",1674340004406,0.43281612,23081.0,23074.0,0.12576514]
["bitfinex","BTCUSD",1674340004691,0.756181,23085.0,23074.0,0.02230592]
["bitfinex","BTCUSD",1674340004692,0.12145,23075.0,23074.0,0.02230592]
["bitfinex","BTCUSD",1674340004939,0.75547912,23075.0,23074.0,0.02230592]
["bitfinex","BTCUSD",1674340005198,0.84317203,23075.0,23074.0,0.02230592]
["bitfinex","BTCUSD",1674340005445,0.76397912,23075.0,23074.0,0.02230592]
["bitfinex","BTCUSD",1674340005705,0.64689347,23075.0,23074.0,0.02330592]
["bitfinex","BTCUSD",1674340005964,0.051,23075.0,23074.0,0.19950185]
["bitfinex","BTCUSD",1674340006215,0.087,23075.0,23074.0,0.32006392]
["bitfinex","BTCUSD",1674340006462,0.31678173,23075.0,23074.0,0.02330592]
["bitfinex","BTCUSD",1674340006733,0.26578173,23075.0,23074.0,0.02230592]
["bitfinex","BTCUSD",1674340006984,0.27278173,23075.0,23074.0,0.03630592]
["bitfinex","BTCUSD",1674340007738,0.26578173,23075.0,23074.0,0.02230592]
["bitfinex","BTCUSD",1674340007984,0.27378173,23075.0,23074.0,0.03630592]
["bitfinex","BTCUSD",1674340008233,0.27378173,23075.0,23070.0,0.02762655]
["bitfinex","BTCUSD",1674340008234,0.26584173,23075.0,23070.0,0.02762655]
["bitfinex","BTCUSD",1674340008487,0.26984173,23075.0,23074.0,0.013]
["bitfinex","BTCUSD",1674340008750,0.48984173,23075.0,23074.0,0.003]
["bitfinex","BTCUSD",1674340009259,0.48984173,23075.0,23074.0,0.17919593]
["bitfinex","BTCUSD",1674340009260,0.26006,23075.0,23074.0,0.17919593]
["bitfinex","BTCUSD",1674340009521,0.25606,23075.0,23074.0,0.31467759]
["bitfinex","BTCUSD",1674340009766,0.26206,23075.0,23074.0,0.31467759]
["bitfinex","BTCUSD",1674340010010,0.25606,23075.0,23074.0,0.31467759]
["bitfinex","BTCUSD",1674340010263,0.25706,23075.0,23074.0,0.31867759]
["bitfinex","BTCUSD",1674340010761,0.25706,23075.0,23074.0,0.61867759]
["bitfinex","BTCUSD",1674340011027,0.29948326,23084.0,23074.0,0.31467759]
["bitfinex","BTCUSD",1674340011286,0.29948326,23084.0,23075.0,0.70703309]
["bitfinex","BTCUSD",1674340011287,0.23853628,23082.0,23075.0,0.70703309]
["bitfinex","BTCUSD",1674340011548,0.23853628,23082.0,23076.0,0.47291693]
["bitfinex","BTCUSD",1674340011549,0.6713524,23082.0,23076.0,0.47291693]
["bitfinex","BTCUSD",1674340011798,0.6713524,23082.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674340012050,0.6713524,23082.0,23078.0,0.47289093]
["bitfinex","BTCUSD",1674340012294,0.6713524,23082.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674340012295,0.23437743,23080.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674340012540,0.23437743,23080.0,23075.0,0.4993694]
["bitfinex","BTCUSD",1674340012785,0.23437743,23080.0,23077.0,0.03]
["bitfinex","BTCUSD",1674340013028,0.23437743,23080.0,23078.0,0.296694]
["bitfinex","BTCUSD",1674340013279,0.23437743,23080.0,23077.0,0.03]
["bitfinex","BTCUSD",1674340013280,0.27037743,23080.0,23077.0,0.03]
["bitfinex","BTCUSD",1674340014064,0.27037743,23080.0,23078.0,0.296695]
["bitfinex","BTCUSD",1674340014308,0.70319355,23080.0,23074.0,0.3375]
["bitfinex","BTCUSD",1674340014552,0.02703774,23079.0,23078.0,0.03]
["bitfinex","BTCUSD",1674340014802,0.02703774,23079.0,23074.0,0.3375]
["bitfinex","BTCUSD",1674340015055,0.70319355,23080.0,23072.0,0.49113048]
["bitfinex","BTCUSD",1674340015056,0.70919355,23080.0,23077.0,0.03]
["bitfinex","BTCUSD",1674340015312,0.77406417,23080.0,23077.0,0.03]
["bitfinex","BTCUSD",1674340015579,0.036,23079.0,23072.0,0.99002641]
["bitfinex","BTCUSD",1674340015832,0.33566533,23079.0,23073.0,0.3]
["bitfinex","BTCUSD",1674340016082,0.66719355,23080.0,23074.0,0.296748]
["bitfinex","BTCUSD",1674340016337,0.66719355,23080.0,23072.0,0.81383048]
["bitfinex","BTCUSD",1674340016338,0.036,23079.0,23077.0,0.03]
["bitfinex","BTCUSD",1674340016591,0.036,23079.0,23077.0,0.20619593]
["bitfinex","BTCUSD",1674340016840,0.24037743,23080.0,23078.0,0.286693]
["bitfinex","BTCUSD",1674340017092,0.036,23079.0,23078.0,0.286693]
["bitfinex","BTCUSD",1674340017361,0.042,23079.0,23078.0,0.286691]
["bitfinex","BTCUSD",1674340017607,0.23437743,23080.0,23074.0,0.44518271]
["bitfinex","BTCUSD",1674340017858,0.036,23079.0,23075.0,0.07451827]
["bitfinex","BTCUSD",1674340018107,0.036,23079.0,23076.0,0.286718]
["bitfinex","BTCUSD",1674340018351,0.23437743,23080.0,23075.0,0.07451827]
["bitfinex","BTCUSD",1674340018599,0.036,23079.0,23076.0,0.34505987]
["bitfinex","BTCUSD",1674340018844,0.036,23079.0,23076.0,0.05833987]
["bitfinex","BTCUSD",1674340019090,0.036,23079.0,23077.0,0.286707]
["bitfinex","BTCUSD",1674340019091,0.252,23079.0,23077.0,0.286707]
["bitfinex","BTCUSD",1674340019339,0.252,23079.0,23078.0,0.286693]
["bitfinex","BTCUSD",1674340019834,0.246,23079.0,23078.0,0.286693]
["bitfinex","BTCUSD",1674340020334,0.246,23079.0,23078.0,0.586693]
["bitfinex","BTCUSD",1674340020583,0.246,23079.0,23078.0,0.616693]
["bitfinex","BTCUSD",1674340020584,0.252,23079.0,23078.0,0.616693]
["bitfinex","BTCUSD",1674340020831,0.252,23079.0,23078.0,0.68204645]
["bitfinex","BTCUSD",1674340021580,0.169552,23079.0,23078.0,0.68204645]
["bitfinex","BTCUSD",1674340021836,0.205552,23079.0,23078.0,0.68204645]
["bitfinex","BTCUSD",1674340022334,0.124939,23079.0,23078.0,0.68204645]
["bitfinex","BTCUSD",1674340022589,0.124939,23079.0,23078.0,0.68230026]
["bitfinex","BTCUSD",1674340022836,0.102817,23079.0,23078.0,0.75730026]
["bitfinex","BTCUSD",1674340023088,0.102817,23079.0,23078.0,1.03413222]
["bitfinex","BTCUSD",1674340023332,0.102817,23079.0,23078.0,1.13913222]
["bitfinex","BTCUSD",1674340024882,0.07178309,23079.0,23078.0,1.13913222]
["bitfinex","BTCUSD",1674340025397,0.06678309,23079.0,23078.0,1.13913222]
["bitfinex","BTCUSD",1674340025681,0.06678309,23079.0,23078.0,0.75730026]
["bitfinex","BTCUSD",1674340026200,0.06678309,23079.0,23078.0,0.65230026]
["bitfinex","BTCUSD",1674340026459,0.06678309,23079.0,23078.0,1.221227]
["bitfinex","BTCUSD",1674340026700,0.06678309,23079.0,23078.0,1.116227]
["bitfinex","BTCUSD",1674340026959,0.06678309,23079.0,23078.0,1.221227]
["bitfinex","BTCUSD",1674340027210,0.06678309,23079.0,23078.0,1.23854516]
["bitfinex","BTCUSD",1674340027466,0.06678309,23079.0,23078.0,0.93829135]
["bitfinex","BTCUSD",1674340027713,0.06678309,23079.0,23078.0,0.7679379]
["bitfinex","BTCUSD",1674340028208,0.06678309,23079.0,23078.0,0.8719379]
["bitfinex","BTCUSD",1674340029469,0.06678309,23079.0,23078.0,0.40801116]
["bitfinex","BTCUSD",1674340029725,0.06678309,23079.0,23078.0,0.30401116]
["bitfinex","BTCUSD",1674340029979,0.06678309,23079.0,23078.0,0.40901116]
["bitfinex","BTCUSD",1674340030759,0.036,23079.0,23078.0,0.40901116]
["bitfinex","BTCUSD",1674340032250,0.036,23079.0,23078.0,0.12231816]
["bitfinex","BTCUSD",1674340033769,0.036,23079.0,23078.0,0.40901016]
["bitfinex","BTCUSD",1674340034237,0.036,23079.0,23078.0,0.44491118]
["bitfinex","BTCUSD",1674340037275,0.036,23079.0,23078.0,0.40401016]
["bitfinex","BTCUSD",1674340038989,0.31664382,23079.0,23078.0,0.11731816]
["bitfinex","BTCUSD",1674340039736,0.34664382,23079.0,23078.0,0.11731816]
["bitfinex","BTCUSD",1674340039991,0.64540282,23079.0,23078.0,0.11731816]
["bitfinex","BTCUSD",1674340040245,0.85614522,23079.0,23078.0,0.11731816]
["bitfinex","BTCUSD",1674340040494,0.85614522,23079.0,23078.0,0.01231816]
["bitfinex","BTCUSD",1674340040495,1.17066522,23079.0,23078.0,0.01231816]
["bitfinex","BTCUSD",1674340040747,1.4900214,23079.0,23078.0,0.02031816]
["bitfinex","BTCUSD",1674340040999,1.81391566,23079.0,23070.0,0.48853634]
["bitfinex","BTCUSD",1674340041252,0.12145,23076.0,23070.0,0.7178165]
["bitfinex","BTCUSD",1674340041497,0.62706101,23075.0,23070.0,0.54162057]
["bitfinex","BTCUSD",1674340041742,0.51484333,23074.0,23070.0,0.48853634]
["bitfinex","BTCUSD",1674340042000,0.22624773,23075.0,23070.0,0.48853634]
["bitfinex","BTCUSD",1674340042251,0.036,23074.0,23070.0,0.54162057]
["bitfinex","BTCUSD",1674340042498,0.036,23074.0,23070.0,0.62462057]
["bitfinex","BTCUSD",1674340042750,0.22624773,23075.0,23070.0,0.54162057]
["bitfinex","BTCUSD",1674340043009,0.036,23074.0,23070.0,0.8008165]
["bitfinex","BTCUSD",1674340043258,0.036,23074.0,23070.0,0.48853634]
["bitfinex","BTCUSD",1674340043506,0.43281612,23073.0,23070.0,0.11062655]
["bitfinex","BTCUSD",1674340043765,0.43281612,23072.0,23070.0,0.11062655]
["bitfinex","BTCUSD",1674340044012,0.72623053,23072.0,23070.0,0.10562655]
["bitfinex","BTCUSD",1674340044508,0.334939,23071.0,23070.0,0.10562655]
["bitfinex","BTCUSD",1674340044781,0.334939,23071.0,23070.0,0.02262655]
["bitfinex","BTCUSD",1674340044782,0.77625512,23071.0,23070.0,0.02262655]
["bitfinex","BTCUSD",1674340045035,0.77625512,23071.0,23070.0,0.11362655]
["bitfinex","BTCUSD",1674340045036,1.00220101,23071.0,23070.0,0.11362655]
["bitfinex","BTCUSD",1674340045288,1.03820101,23071.0,23070.0,0.02262655]
["bitfinex","BTCUSD",1674340045535,1.03765601,23071.0,23070.0,0.11362655]
["bitfinex","BTCUSD",1674340045773,0.81225512,23071.0,23070.0,0.02262655]
["bitfinex","BTCUSD",1674340046074,1.03772148,23071.0,23070.0,0.11362655]
["bitfinex","BTCUSD",1674340046324,0.81225512,23071.0,23070.0,0.11362655]
["bitfinex","BTCUSD",1674340046573,0.81225512,23071.0,23069.0,0.02]
["bitfinex","BTCUSD",1674340046823,0.91081622,23070.0,23069.0,0.02]
["bitfinex","BTCUSD",1674340047311,0.98691323,23070.0,23069.0,0.02]
["bitfinex","BTCUSD",1674340047569,0.76162812,23070.0,23069.0,0.02]
["bitfinex","BTCUSD",1674340047830,0.98709873,23070.0,23069.0,0.02]
["bitfinex","BTCUSD",1674340048075,1.02309873,23070.0,23069.0,0.02]
["bitfinex","BTCUSD",1674340048317,0.79762812,23070.0,23069.0,0.02]
["bitfinex","BTCUSD",1674340048575,1.32278944,23070.0,23069.0,0.015]
["bitfinex","BTCUSD",1674340049105,1.45778944,23070.0,23069.0,0.015]
["bitfinex","BTCUSD",1674340049369,1.45778944,23070.0,23069.0,0.01]
["bitfinex","BTCUSD",1674340049637,1.15778944,23070.0,23069.0,0.01]
["bitfinex","BTCUSD",1674340049897,2.15778945,23070.0,23069.0,0.01]
["bitfinex","BTCUSD",1674340050152,2.59125245,23070.0,23069.0,0.01]
["bitfinex","BTCUSD",1674340050454,3.012567,23070.0,23069.0,0.01]
["bitfinex","BTCUSD",1674340051448,8.79535355,23070.0,23068.0,0.02230592]
["bitfinex","BTCUSD",1674340051693,2.89412413,23069.0,23068.0,0.00521386]
["bitfinex","BTCUSD",1674340051944,2.89412413,23069.0,23064.0,0.0214507]
["bitfinex","BTCUSD",1674340051945,3.33165558,23069.0,23064.0,0.0214507]
["bitfinex","BTCUSD",1674340052194,0.55426612,23065.0,23064.0,0.0214507]
["bitfinex","BTCUSD",1674340052449,2.04818112,23065.0,23064.0,0.0214507]
["bitfinex","BTCUSD",1674340052692,2.74818113,23065.0,23060.0,0.02303086]
["bitfinex","BTCUSD",1674340052939,0.12145,23061.0,23060.0,0.02303086]
["bitfinex","BTCUSD",1674340053188,0.87465012,23061.0,23060.0,0.02303086]
["bitfinex","BTCUSD",1674340053470,0.87465012,23061.0,23057.0,0.0003]
["bitfinex","BTCUSD",1674340053471,0.455,23060.0,23057.0,0.0003]
["bitfinex","BTCUSD",1674340053730,1.46194012,23059.0,23057.0,0.0003]
["bitfinex","BTCUSD",1674340053981,0.93874075,23058.0,23050.0,0.00269]
["bitfinex","BTCUSD",1674340054249,0.93874075,23058.0,23048.0,0.42519144]
["bitfinex","BTCUSD",1674340054250,0.12145,23056.0,23047.0,0.717]
["bitfinex","BTCUSD",1674340054499,0.7327634,23055.0,23047.0,0.717]
["bitfinex","BTCUSD",1674340054749,0.55426612,23056.0,23048.0,1.08467185]
["bitfinex","BTCUSD",1674340055008,0.43281612,23056.0,23049.0,0.17619593]
["bitfinex","BTCUSD",1674340055302,0.49281612,23056.0,23050.0,0.46330493]
["bitfinex","BTCUSD",1674340055578,0.009,23055.0,23051.0,0.52252642]
["bitfinex","BTCUSD",1674340055798,0.036,23056.0,23052.0,0.287081]
["bitfinex","BTCUSD",1674340056050,0.037,23056.0,23051.0,0.34633049]
["bitfinex","BTCUSD",1674340056299,0.097,23056.0,23052.0,0.32171205]
["bitfinex","BTCUSD",1674340056543,0.037,23056.0,23052.0,0.03463305]
["bitfinex","BTCUSD",1674340056791,0.037,23056.0,23049.0,0.078]
["bitfinex","BTCUSD",1674340056792,0.037,23056.0,23053.0,0.287066]
["bitfinex","BTCUSD",1674340057040,0.036,23056.0,23054.0,0.47619593]
["bitfinex","BTCUSD",1674340057288,0.001,23055.0,23054.0,0.47619593]
["bitfinex","BTCUSD",1674340057547,0.001,23055.0,23054.0,0.587051]
["bitfinex","BTCUSD",1674340057852,0.036,23056.0,23054.0,0.587051]
["bitfinex","BTCUSD",1674340058142,0.16530078,23061.0,23054.0,0.3]
["bitfinex","BTCUSD",1674340058359,0.16530078,23061.0,23055.0,0.46323393]
["bitfinex","BTCUSD",1674340058607,0.30728944,23067.0,23056.0,0.47619593]
["bitfinex","BTCUSD",1674340058875,0.1669132,23063.0,23057.0,0.51082152]
["bitfinex","BTCUSD",1674340059132,0.43281612,23066.0,23057.0,0.51082152]
["bitfinex","BTCUSD",1674340059133,0.29963368,23066.0,23058.0,0.76318093]
["bitfinex","BTCUSD",1674340059385,0.06765576,23067.0,23059.0,0.17619593]
["bitfinex","BTCUSD",1674340059386,0.62923958,23062.0,23059.0,0.17619593]
["bitfinex","BTCUSD",1674340059635,0.62923958,23062.0,23056.0,0.17619593]
["bitfinex","BTCUSD",1674340059893,0.62923958,23062.0,23053.0,0.87828004]
["bitfinex","BTCUSD",1674340059894,0.06,23061.0,23053.0,0.87828004]
["bitfinex","BTCUSD",1674340060148,0.18145,23060.0,23053.0,0.49810956]
["bitfinex","BTCUSD",1674340060414,0.18145,23060.0,23054.0,0.105]
["bitfinex","BTCUSD",1674340060415,0.35937635,23059.0,23054.0,0.105]
["bitfinex","BTCUSD",1674340060658,0.06,23058.0,23054.0,0.105]
["bitfinex","BTCUSD",1674340061162,0.06,23058.0,23055.0,0.287034]
["bitfinex","BTCUSD",1674340061413,0.036,23059.0,23053.0,0.40004468]
["bitfinex","BTCUSD",1674340061664,0.35974093,23059.0,23053.0,0.65242918]
["bitfinex","BTCUSD",1674340061916,0.066,23058.0,23054.0,0.83382887]
["bitfinex","BTCUSD",1674340062164,0.066,23058.0,23055.0,0.287035]
["bitfinex","BTCUSD",1674340062412,0.03,23058.0,23056.0,0.35666957]
["bitfinex","BTCUSD",1674340062666,0.066,23058.0,23057.0,0.287009]
["bitfinex","BTCUSD",1674340063177,0.066,23058.0,23057.0,0.587009]
["bitfinex","BTCUSD",1674340063387,0.066,23058.0,23057.0,0.287009]
["bitfinex","BTCUSD",1674340063925,0.066,23058.0,23057.0,0.393009]
["bitfinex","BTCUSD",1674340064424,0.24745,23058.0,23057.0,0.106]
["bitfinex","BTCUSD",1674340064689,0.24745,23058.0,23054.0,0.35763294]
["bitfinex","BTCUSD",1674340064690,0.18745,23058.0,23054.0,0.35763294]
["bitfinex","BTCUSD",1674340064940,0.06,23057.0,23054.0,0.35763294]
["bitfinex","BTCUSD",1674340065688,0.50801612,23057.0,23051.0,0.36545462]
["bitfinex","BTCUSD",1674340065935,0.12145,23053.0,23048.0,0.40902176]
["bitfinex","BTCUSD",1674340066194,0.375139,23052.0,23048.0,0.40902176]
["bitfinex","BTCUSD",1674340066444,0.379718,23051.0,23048.0,0.40902176]
["bitfinex","BTCUSD",1674340066686,0.30826654,23057.0,23046.0,0.47671974]
["bitfinex","BTCUSD",1674340066687,0.19059891,23050.0,23046.0,0.47671974]
["bitfinex","BTCUSD",1674340067193,0.19059891,23050.0,23048.0,0.031]
["bitfinex","BTCUSD",1674340067439,0.19059891,23050.0,23046.0,0.47671974]
["bitfinex","BTCUSD",1674340067694,0.19059891,23050.0,23048.0,0.37110526]
["bitfinex","BTCUSD",1674340067695,0.006,23050.0,23048.0,0.37110526]
["bitfinex","BTCUSD",1674340067953,0.042,23050.0,23048.0,0.41206697]
["bitfinex","BTCUSD",1674340068198,0.042,23050.0,23049.0,0.637728]
["bitfinex","BTCUSD",1674340068704,0.0001,23050.0,23049.0,0.80755234]
["bitfinex","BTCUSD",1674340068952,0.0001,23050.0,23049.0,0.63135641]
["bitfinex","BTCUSD",1674340069463,0.00016,23050.0,23049.0,0.67231812]
["bitfinex","BTCUSD",1674340069726,0.00016,23050.0,23049.0,0.63839935]
["bitfinex","BTCUSD",1674340070224,0.00016,23050.0,23049.0,0.679128]
["bitfinex","BTCUSD",1674340070482,0.00016,23050.0,23049.0,0.72209585]
["bitfinex","BTCUSD",1674340070738,0.00016,23050.0,23049.0,0.81409585]
["bitfinex","BTCUSD",1674340070986,0.40902573,23058.0,23049.0,0.379128]
["bitfinex","BTCUSD",1674340071233,0.16507945,23058.0,23050.0,0.56032017]
["bitfinex","BTCUSD",1674340071539,0.91038164,23061.0,23051.0,0.46328793]
["bitfinex","BTCUSD",1674340071790,0.91038164,23061.0,23052.0,0.86443294]
["bitfinex","BTCUSD",1674340071791,1.15927584,23061.0,23052.0,0.86443294]
["bitfinex","BTCUSD",1674340072058,0.036,23058.0,23053.0,0.17619593]
["bitfinex","BTCUSD",1674340072283,1.40305179,23061.0,23053.0,0.17619593]
["bitfinex","BTCUSD",1674340072549,0.036,23058.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674340073037,1.30645342,23061.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674340073291,0.036,23058.0,23055.0,0.17619593]
["bitfinex","BTCUSD",1674340073543,0.066,23058.0,23053.0,0.307]
["bitfinex","BTCUSD",1674340073807,0.09,23058.0,23054.0,0.0695237]
["bitfinex","BTCUSD",1674340074061,0.066,23058.0,23054.0,0.0785237]
["bitfinex","BTCUSD",1674340074595,0.066,23058.0,23054.0,0.009]
["bitfinex","BTCUSD",1674340074850,0.066,23058.0,23053.0,0.37917698]
["bitfinex","BTCUSD",1674340075068,0.126,23058.0,23055.0,0.003]
["bitfinex","BTCUSD",1674340075313,0.066,23058.0,23053.0,0.55537291]
["bitfinex","BTCUSD",1674340075537,0.126,23058.0,23054.0,0.081]
["bitfinex","BTCUSD",1674340075803,0.066,23058.0,23053.0,0.37917698]
["bitfinex","BTCUSD",1674340076041,0.126,23058.0,23053.0,0.47217698]
["bitfinex","BTCUSD",1674340076292,0.126,23058.0,23053.0,0.55537291]
["bitfinex","BTCUSD",1674340076539,0.126,23058.0,23054.0,0.081]
["bitfinex","BTCUSD",1674340076780,0.066,23058.0,23054.0,0.081]
["bitfinex","BTCUSD",1674340077039,0.066,23058.0,23053.0,0.47217698]
["bitfinex","BTCUSD",1674340077280,0.126,23058.0,23053.0,0.64837291]
["bitfinex","BTCUSD",1674340077517,0.126,23058.0,23053.0,0.47217698]
["bitfinex","BTCUSD",1674340078001,0.126,23058.0,23053.0,0.55537291]
["bitfinex","BTCUSD",1674340078239,0.126,23058.0,23054.0,0.081]
["bitfinex","BTCUSD",1674340078550,0.066,23058.0,23053.0,0.37917698]
["bitfinex","BTCUSD",1674340078800,0.126,23058.0,23053.0,0.72439061]
["bitfinex","BTCUSD",1674340079055,0.126,23058.0,23053.0,0.63139061]
["bitfinex","BTCUSD",1674340079319,0.126,23058.0,23054.0,0.081]
["bitfinex","BTCUSD",1674340079572,0.066,23058.0,23053.0,0.55537291]
["bitfinex","BTCUSD",1674340079829,0.126,23058.0,23053.0,0.64837291]
["bitfinex","BTCUSD",1674340081562,0.066,23058.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674340081816,0.066,23058.0,23055.0,0.35187329]
["bitfinex","BTCUSD",1674340082059,0.066,23058.0,23056.0,0.73350358]
["bitfinex","BTCUSD",1674340082312,0.066,23058.0,23057.0,0.282009]
["bitfinex","BTCUSD",1674340083862,0.066,23058.0,23057.0,0.281997]
["bitfinex","BTCUSD",1674340084119,0.066,23058.0,23056.0,0.43650358]
["bitfinex","BTCUSD",1674340084385,0.066,23058.0,23056.0,0.48363767]
["bitfinex","BTCUSD",1674340084626,0.066,23058.0,23057.0,0.288997]
["bitfinex","BTCUSD",1674340085118,0.066,23058.0,23057.0,0.281997]
["bitfinex","BTCUSD",1674340085119,0.056,23058.0,23057.0,0.281997]
["bitfinex","BTCUSD",1674340085618,0.056,23058.0,23057.0,0.288997]
["bitfinex","BTCUSD",1674340085863,0.056,23058.0,23057.0,0.36626047]
["bitfinex","BTCUSD",1674340086621,0.056,23058.0,23057.0,0.36517782]
["bitfinex","BTCUSD",1674340086893,0.056,23058.0,23057.0,0.28683447]
["bitfinex","BTCUSD",1674340087409,0.056,23058.0,23057.0,0.007]
["bitfinex","BTCUSD",1674340088419,0.54881612,23058.0,23057.0,0.007]
["bitfinex","BTCUSD",1674340088670,0.80888212,23058.0,23057.0,0.007]
["bitfinex","BTCUSD",1674340088921,0.94248196,23058.0,23057.0,0.007]
["bitfinex","BTCUSD",1674340089427,1.05257973,23058.0,23057.0,0.007]
["bitfinex","BTCUSD",1674340089935,0.98214532,23058.0,23057.0,0.007]
["bitfinex","BTCUSD",1674340090183,0.97714532,23058.0,23057.0,0.007]
["bitfinex","BTCUSD",1674340090435,0.97714532,23058.0,23046.0,0.3418]
["bitfinex","BTCUSD",1674340090436,0.80388212,23058.0,23046.0,0.3418]
["bitfinex","BTCUSD",1674340090680,0.12145,23053.0,23047.0,0.50873949]
["bitfinex","BTCUSD",1674340090932,0.12145,23053.0,23047.0,0.47455949]
["bitfinex","BTCUSD",1674340090933,0.374549,23052.0,23047.0,0.47455949]
["bitfinex","BTCUSD",1674340091189,0.06,23051.0,23047.0,0.47455949]
["bitfinex","BTCUSD",1674340091433,0.06,23050.0,23045.0,0.3975]
["bitfinex","BTCUSD",1674340091687,0.06,23049.0,23047.0,0.44887539]
["bitfinex","BTCUSD",1674340091953,0.06,23052.0,23048.0,0.279964]
["bitfinex","BTCUSD",1674340092226,0.036,23051.0,23048.0,0.07288394]
["bitfinex","BTCUSD",1674340092472,0.22186844,23052.0,23046.0,0.48170897]
["bitfinex","BTCUSD",1674340092713,0.06,23051.0,23046.0,0.6579049]
["bitfinex","BTCUSD",1674340092967,0.06,23051.0,23046.0,0.48170897]
["bitfinex","BTCUSD",1674340093224,0.21386844,23052.0,23046.0,0.48170897]
["bitfinex","BTCUSD",1674340093225,0.06,23050.0,23046.0,0.48170897]
["bitfinex","BTCUSD",1674340093999,0.68268456,23052.0,23046.0,0.48170897]
["bitfinex","BTCUSD",1674340094243,0.68268456,23052.0,23047.0,0.17619593]
["bitfinex","BTCUSD",1674340094244,0.01,23051.0,23047.0,0.17619593]
["bitfinex","BTCUSD",1674340094490,0.12145,23049.0,23046.0,0.48170897]
["bitfinex","BTCUSD",1674340094737,0.61426612,23049.0,23043.0,0.02427752]
["bitfinex","BTCUSD",1674340094992,0.01,23050.0,23044.0,0.44765397]
["bitfinex","BTCUSD",1674340095256,0.036,23049.0,23045.0,0.275007]
["bitfinex","BTCUSD",1674340095500,0.036,23049.0,23044.0,0.44765397]
["bitfinex","BTCUSD",1674340095763,0.17554855,23048.0,23045.0,0.275004]
["bitfinex","BTCUSD",1674340096012,0.17554855,23048.0,23046.0,0.0722658]
["bitfinex","BTCUSD",1674340096263,0.17554855,23048.0,23047.0,0.27498]
["bitfinex","BTCUSD",1674340096509,0.21154855,23048.0,23047.0,0.27498]
["bitfinex","BTCUSD",1674340097269,0.036,23048.0,23047.0,0.27498]
["bitfinex","BTCUSD",1674340097517,0.036,23048.0,23047.0,0.30970458]
["bitfinex","BTCUSD",1674340098017,0.036,23048.0,23047.0,0.27498]
["bitfinex","BTCUSD",1674340098552,0.044,23048.0,23047.0,0.27498]
["bitfinex","BTCUSD",1674340100303,0.044,23048.0,23047.0,0.56998]
["bitfinex","BTCUSD",1674340101552,0.02,23052.0,23048.0,0.38303503]
["bitfinex","BTCUSD",1674340101806,0.02,23052.0,23049.0,0.47619593]
["bitfinex","BTCUSD",1674340102072,0.02,23052.0,23050.0,0.3558601]
["bitfinex","BTCUSD",1674340102318,0.056,23052.0,23051.0,0.41740305]
["bitfinex","BTCUSD",1674340102564,0.056,23052.0,23051.0,0.98732605]
["bitfinex","BTCUSD",1674340103839,0.086,23052.0,23051.0,0.98732605]
["bitfinex","BTCUSD",1674340104098,0.056,23052.0,23051.0,1.03426109]
["bitfinex","BTCUSD",1674340104344,0.056,23052.0,23051.0,1.04819775]
["bitfinex","BTCUSD",1674340104595,0.058,23052.0,23051.0,1.07619775]
["bitfinex","BTCUSD",1674340104841,0.056,23052.0,23051.0,1.04819775]
["bitfinex","BTCUSD",1674340105145,0.058,23052.0,23051.0,1.07619775]
["bitfinex","BTCUSD",1674340105897,0.056,23052.0,23051.0,1.04819775]
["bitfinex","BTCUSD",1674340106155,0.058,23052.0,23051.0,1.07619775]
["bitfinex","BTCUSD",1674340106899,0.058,23052.0,23051.0,1.04819775]
["bitfinex","BTCUSD",1674340106900,0.056,23052.0,23051.0,1.04819775]
["bitfinex","BTCUSD",1674340107149,0.058,23052.0,23051.0,1.07619775]
["bitfinex","BTCUSD",1674340107400,0.058,23052.0,23051.0,1.06619775]
["bitfinex","BTCUSD",1674340109405,0.22556131,23060.0,23051.0,1.16965697]
["bitfinex","BTCUSD",1674340109665,0.22556131,23060.0,23053.0,0.10345922]
["bitfinex","BTCUSD",1674340109910,0.26156131,23060.0,23054.0,0.44607293]
["bitfinex","BTCUSD",1674340110152,0.26156131,23060.0,23055.0,0.47619593]
["bitfinex","BTCUSD",1674340110398,0.26156131,23060.0,23056.0,0.44604593]
["bitfinex","BTCUSD",1674340110657,0.26156131,23060.0,23057.0,0.34693504]
["bitfinex","BTCUSD",1674340110903,0.26156131,23060.0,23058.0,0.569823]
["bitfinex","BTCUSD",1674340111155,0.03794014,23060.0,23058.0,0.3]
["bitfinex","BTCUSD",1674340111394,0.03794014,23060.0,23059.0,0.269809]
["bitfinex","BTCUSD",1674340111651,0.03794014,23060.0,23059.0,0.349103]
["bitfinex","BTCUSD",1674340111896,0.03794014,23060.0,23059.0,0.649103]
["bitfinex","BTCUSD",1674340112144,0.03794014,23060.0,23059.0,0.569809]
["bitfinex","BTCUSD",1674340112896,0.03794014,23060.0,23059.0,1.01988181]
["bitfinex","BTCUSD",1674340113141,0.03994014,23060.0,23059.0,1.02288181]
["bitfinex","BTCUSD",1674340113420,0.03794014,23060.0,23059.0,1.01988181]
["bitfinex","BTCUSD",1674340113669,0.03994014,23060.0,23059.0,1.02288181]
["bitfinex","BTCUSD",1674340113933,0.03794014,23060.0,23059.0,1.01988181]
["bitfinex","BTCUSD",1674340114684,0.21774078,23066.0,23059.0,1.02288181]
["bitfinex","BTCUSD",1674340114939,0.21774078,23066.0,23060.0,0.47619593]
["bitfinex","BTCUSD",1674340115184,0.31439935,23070.0,23061.0,0.44597293]
["bitfinex","BTCUSD",1674340115441,0.036,23066.0,23062.0,0.47619593]
["bitfinex","BTCUSD",1674340115713,0.16500768,23070.0,23063.0,0.3568199]
["bitfinex","BTCUSD",1674340115959,0.03816769,23068.0,23064.0,0.47619593]
["bitfinex","BTCUSD",1674340116203,0.03816769,23068.0,23065.0,0.269722]
["bitfinex","BTCUSD",1674340116450,0.03816769,23068.0,23066.0,0.04459179]
["bitfinex","BTCUSD",1674340116701,0.03816769,23068.0,23067.0,0.269696]
["bitfinex","BTCUSD",1674340116951,0.03816769,23068.0,23066.0,0.04459179]
["bitfinex","BTCUSD",1674340116952,0.03816769,23068.0,23066.0,0.22078772]
["bitfinex","BTCUSD",1674340117205,0.03816769,23068.0,23067.0,0.269694]
["bitfinex","BTCUSD",1674340117697,0.03816769,23068.0,23067.0,0.569694]
["bitfinex","BTCUSD",1674340117958,0.00209935,23070.0,23067.0,1.01056536]
["bitfinex","BTCUSD",1674340118208,0.00209935,23070.0,23068.0,0.56968]
["bitfinex","BTCUSD",1674340118466,0.00209935,23070.0,23068.0,0.3]
["bitfinex","BTCUSD",1674340118729,0.00209935,23070.0,23069.0,0.269666]
["bitfinex","BTCUSD",1674340118982,0.03809935,23070.0,23069.0,0.31425779]
["bitfinex","BTCUSD",1674340119233,0.03809935,23070.0,23069.0,0.61425779]
["bitfinex","BTCUSD",1674340120210,0.03809935,23070.0,23069.0,1.15074971]
["bitfinex","BTCUSD",1674340121248,3.5e-07,23070.0,23069.0,1.15074971]
["bitfinex","BTCUSD",1674340121991,0.18174643,23076.0,23069.0,1.15074971]
["bitfinex","BTCUSD",1674340122296,0.036,23070.0,23069.0,0.75049192]
["bitfinex","BTCUSD",1674340122538,0.18174643,23076.0,23069.0,1.02715092]
["bitfinex","BTCUSD",1674340122790,0.036,23071.0,23070.0,0.3]
["bitfinex","BTCUSD",1674340123068,0.036,23071.0,23070.0,0.569647]
["bitfinex","BTCUSD",1674340123319,0.036,23071.0,23070.0,0.269647]
["bitfinex","BTCUSD",1674340124067,0.036,23071.0,23070.0,0.362647]
["bitfinex","BTCUSD",1674340124324,0.036,23071.0,23070.0,0.269647]
["bitfinex","BTCUSD",1674340125589,0.036,23071.0,23070.0,0.272647]
["bitfinex","BTCUSD",1674340125834,0.036,23071.0,23070.0,0.34196089]
["bitfinex","BTCUSD",1674340126090,0.036,23071.0,23070.0,0.34496089]
["bitfinex","BTCUSD",1674340126375,0.03591323,23071.0,23070.0,0.34196089]
["bitfinex","BTCUSD",1674340126610,0.03591323,23071.0,23070.0,0.64496089]
["bitfinex","BTCUSD",1674340126856,0.02757514,23071.0,23070.0,0.64196089]
["bitfinex","BTCUSD",1674340127105,0.02757514,23071.0,23070.0,0.64496089]
["bitfinex","BTCUSD",1674340127904,0.02757514,23071.0,23070.0,0.34496089]
["bitfinex","BTCUSD",1674340128153,0.02757514,23071.0,23070.0,0.07531389]
["bitfinex","BTCUSD",1674340128418,0.02757514,23071.0,23070.0,0.37531389]
["bitfinex","BTCUSD",1674340128692,0.02757514,23071.0,23070.0,0.003]
["bitfinex","BTCUSD",1674340134313,0.34019314,23071.0,23070.0,0.003]
["bitfinex","BTCUSD",1674340135056,0.34019314,23071.0,23065.0,0.3]
["bitfinex","BTCUSD",1674340135311,0.06,23070.0,23065.0,0.3]
["bitfinex","BTCUSD",1674340135559,0.06,23069.0,23066.0,0.07342281]
["bitfinex","BTCUSD",1674340135808,0.28072472,23070.0,23066.0,0.07342281]
["bitfinex","BTCUSD",1674340136059,0.22072472,23070.0,23066.0,0.07342281]
["bitfinex","BTCUSD",1674340136848,0.22072472,23070.0,23066.0,0.16642281]
["bitfinex","BTCUSD",1674340137926,0.28072472,23070.0,23066.0,0.16642281]
["bitfinex","BTCUSD",1674340138175,0.31356,23069.0,23066.0,0.16642281]
["bitfinex","BTCUSD",1674340138418,0.32255,23068.0,23066.0,0.093]
["bitfinex","BTCUSD",1674340138665,0.22072472,23070.0,23064.0,0.43422806]
["bitfinex","BTCUSD",1674340138919,0.06,23069.0,23064.0,0.43422806]
["bitfinex","BTCUSD",1674340139159,0.036,23068.0,23066.0,0.093]
["bitfinex","BTCUSD",1674340139407,0.036,23068.0,23064.0,0.43422806]
["bitfinex","BTCUSD",1674340139654,0.06,23068.0,23066.0,0.093]
["bitfinex","BTCUSD",1674340139897,0.036,23068.0,23064.0,0.43422806]
["bitfinex","BTCUSD",1674340140103,0.096,23068.0,23064.0,0.43422806]
["bitfinex","BTCUSD",1674340140354,0.036,23068.0,23064.0,0.43422806]
["bitfinex","BTCUSD",1674340140603,0.036,23068.0,23065.0,0.3]
["bitfinex","BTCUSD",1674340141324,0.036,23068.0,23064.0,0.44822806]
["bitfinex","BTCUSD",1674340141574,0.26024051,23068.0,23064.0,0.43422806]
["bitfinex","BTCUSD",1674340141818,0.26024051,23068.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340142066,0.324125,23067.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340142300,0.22626456,23068.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340142545,0.32353,23067.0,23061.0,0.45244171]
["bitfinex","BTCUSD",1674340142807,0.20024051,23068.0,23064.0,0.014]
["bitfinex","BTCUSD",1674340142808,0.06,23066.0,23064.0,0.014]
["bitfinex","BTCUSD",1674340143063,0.20024051,23068.0,23064.0,0.014]
["bitfinex","BTCUSD",1674340143573,0.322034,23067.0,23061.0,0.45244171]
["bitfinex","BTCUSD",1674340143811,0.06,23066.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340144081,0.20024051,23068.0,23062.0,0.08688552]
["bitfinex","BTCUSD",1674340144350,0.26024051,23068.0,23064.0,0.014]
["bitfinex","BTCUSD",1674340144553,0.16424051,23068.0,23064.0,0.17619593]
["bitfinex","BTCUSD",1674340144797,0.16424051,23068.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340144798,0.20024051,23068.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340145055,0.309128,23067.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340145312,0.315036,23066.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340145563,0.16424051,23068.0,23063.0,0.42319474]
["bitfinex","BTCUSD",1674340145811,0.16424051,23068.0,23064.0,0.66105947]
["bitfinex","BTCUSD",1674340145812,0.20024051,23068.0,23064.0,0.66105947]
["bitfinex","BTCUSD",1674340146104,0.20024051,23068.0,23064.0,0.5625154]
["bitfinex","BTCUSD",1674340146351,0.20024051,23068.0,23065.0,0.274728]
["bitfinex","BTCUSD",1674340146609,0.20024051,23068.0,23066.0,0.33525267]
["bitfinex","BTCUSD",1674340146905,0.20024051,23068.0,23066.0,0.06053867]
["bitfinex","BTCUSD",1674340147102,0.20024051,23068.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340147358,0.20024051,23068.0,23064.0,0.3]
["bitfinex","BTCUSD",1674340147602,0.20024051,23068.0,23065.0,0.003]
["bitfinex","BTCUSD",1674340147821,0.20024051,23068.0,23063.0,0.42319474]
["bitfinex","BTCUSD",1674340148072,0.036,23068.0,23066.0,0.007]
["bitfinex","BTCUSD",1674340148316,0.036,23068.0,23066.0,0.47619593]
["bitfinex","BTCUSD",1674340148560,0.036,23068.0,23067.0,0.274701]
["bitfinex","BTCUSD",1674340148793,0.036,23068.0,23067.0,1.04777931]
["bitfinex","BTCUSD",1674340150016,0.02056093,23068.0,23067.0,1.04777931]
["bitfinex","BTCUSD",1674340150265,0.21786706,23075.0,23067.0,1.04777931]
["bitfinex","BTCUSD",1674340150517,0.21786706,23075.0,23068.0,0.47619593]
["bitfinex","BTCUSD",1674340150778,0.21786706,23075.0,23069.0,0.45086393]
["bitfinex","BTCUSD",1674340150779,0.25386706,23075.0,23069.0,0.45086393]
["bitfinex","BTCUSD",1674340151050,0.25386706,23075.0,23070.0,0.47619593]
["bitfinex","BTCUSD",1674340151302,0.036,23075.0,23071.0,0.45083693]
["bitfinex","BTCUSD",1674340151552,0.036,23075.0,23072.0,0.34508369]
["bitfinex","BTCUSD",1674340151815,0.036,23075.0,23073.0,0.274614]
["bitfinex","BTCUSD",1674340152018,0.036,23075.0,23074.0,0.3]
["bitfinex","BTCUSD",1674340152310,0.036,23075.0,23074.0,0.2746]
["bitfinex","BTCUSD",1674340152585,0.036,23075.0,23074.0,0.66237445]
["bitfinex","BTCUSD",1674340154078,0.036,23075.0,23074.0,1.09245498]
["bitfinex","BTCUSD",1674340154332,0.036,23075.0,23074.0,1.10645498]
["bitfinex","BTCUSD",1674340154587,0.0027282,23078.0,23074.0,1.09245498]
["bitfinex","BTCUSD",1674340154848,2e-07,23078.0,23075.0,1.07987895]
["bitfinex","BTCUSD",1674340155107,0.00209935,23080.0,23076.0,0.274571]
["bitfinex","BTCUSD",1674340155376,0.036,23078.0,23077.0,0.47619593]
["bitfinex","BTCUSD",1674340155638,0.00209935,23080.0,23077.0,0.274554]
["bitfinex","BTCUSD",1674340155889,0.00209935,23080.0,23078.0,0.3]
["bitfinex","BTCUSD",1674340155890,0.036,23080.0,23078.0,0.3]
["bitfinex","BTCUSD",1674340156141,0.20045638,23083.0,23079.0,0.334529]
["bitfinex","BTCUSD",1674340156384,0.20045638,23083.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674340156630,0.3976,23088.0,23081.0,0.274499]
["bitfinex","BTCUSD",1674340156837,0.3976,23088.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674340156838,0.17429592,23086.0,23082.0,0.17619593]
["bitfinex","BTCUSD",1674340157125,0.17429592,23086.0,23083.0,0.27447]
["bitfinex","BTCUSD",1674340157378,0.17429592,23086.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674340157635,0.03969698,23085.0,23084.0,0.274455]
["bitfinex","BTCUSD",1674340157886,0.03969698,23085.0,23084.0,0.31952009]
["bitfinex","BTCUSD",1674340158129,0.03969698,23085.0,23084.0,0.61952009]
["bitfinex","BTCUSD",1674340158384,0.03969698,23085.0,23084.0,0.31952009]
["bitfinex","BTCUSD",1674340159146,0.00293425,23092.0,23085.0,0.03275201]
["bitfinex","BTCUSD",1674340159444,0.00293425,23092.0,23086.0,0.17619593]
["bitfinex","BTCUSD",1674340159644,0.00293425,23092.0,23087.0,0.50149972]
["bitfinex","BTCUSD",1674340159645,0.04729616,23091.0,23087.0,0.50149972]
["bitfinex","BTCUSD",1674340159899,0.04729616,23091.0,23087.0,0.22709072]
["bitfinex","BTCUSD",1674340160148,0.04729616,23091.0,23088.0,0.274395]
["bitfinex","BTCUSD",1674340160149,0.10729616,23091.0,23088.0,0.274395]
["bitfinex","BTCUSD",1674340160396,0.10729616,23091.0,23084.0,0.44664715]
["bitfinex","BTCUSD",1674340160397,0.05121479,23089.0,23084.0,0.62284308]
["bitfinex","BTCUSD",1674340160652,0.06,23088.0,23085.0,0.31909572]
["bitfinex","BTCUSD",1674340160910,0.05121479,23089.0,23085.0,0.04466472]
["bitfinex","BTCUSD",1674340161176,0.05121479,23089.0,23086.0,0.274425]
["bitfinex","BTCUSD",1674340161440,0.05121479,23089.0,23087.0,0.03190897]
["bitfinex","BTCUSD",1674340161684,0.00293425,23092.0,23088.0,0.274399]
["bitfinex","BTCUSD",1674340161941,0.00293425,23092.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674340161942,0.036,23089.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674340162189,0.036,23089.0,23088.0,0.274393]
["bitfinex","BTCUSD",1674340162435,0.04177026,23091.0,23088.0,0.07413859]
["bitfinex","BTCUSD",1674340162705,0.036,23089.0,23088.0,0.07413859]
["bitfinex","BTCUSD",1674340163472,0.036,23089.0,23088.0,0.08113859]
["bitfinex","BTCUSD",1674340163714,0.036,23089.0,23088.0,0.07413859]
["bitfinex","BTCUSD",1674340163957,0.036,23089.0,23088.0,0.08113859]
["bitfinex","BTCUSD",1674340164205,0.036,23089.0,23088.0,0.25733452]
["bitfinex","BTCUSD",1674340164459,0.036,23089.0,23088.0,0.83173052]
["bitfinex","BTCUSD",1674340164707,0.036,23089.0,23088.0,0.65553459]
["bitfinex","BTCUSD",1674340165963,0.036,23089.0,23088.0,0.66253459]
["bitfinex","BTCUSD",1674340166205,0.036,23089.0,23088.0,0.64853459]
["bitfinex","BTCUSD",1674340166725,0.036,23089.0,23088.0,0.74053459]
["bitfinex","BTCUSD",1674340168475,0.036,23089.0,23088.0,1.1143346]
["bitfinex","BTCUSD",1674340168733,0.036,23089.0,23088.0,0.74053459]
["bitfinex","BTCUSD",1674340168994,0.036,23089.0,23088.0,0.91673052]
["bitfinex","BTCUSD",1674340169250,0.036,23089.0,23088.0,0.74053459]
["bitfinex","BTCUSD",1674340169496,0.036,23089.0,23088.0,1.0584437]
["bitfinex","BTCUSD",1674340169745,0.036,23089.0,23088.0,0.74053459]
["bitfinex","BTCUSD",1674340169988,0.01435163,23089.0,23088.0,1.0781077]
["bitfinex","BTCUSD",1674340170235,0.01435163,23089.0,23088.0,0.74053459]
["bitfinex","BTCUSD",1674340170488,0.00293425,23092.0,23089.0,0.45544581]
["bitfinex","BTCUSD",1674340170766,0.00293425,23092.0,23090.0,0.34981924]
["bitfinex","BTCUSD",1674340171013,0.00293425,23092.0,23091.0,0.274355]
["bitfinex","BTCUSD",1674340171269,0.00293425,23092.0,23089.0,0.45544581]
["bitfinex","BTCUSD",1674340171514,0.03893425,23092.0,23089.0,0.45544581]
["bitfinex","BTCUSD",1674340172270,0.03893425,23092.0,23090.0,0.274365]
["bitfinex","BTCUSD",1674340172519,0.03893425,23092.0,23090.0,0.16498108]
["bitfinex","BTCUSD",1674340172768,0.03893425,23092.0,23090.0,0.37298108]
["bitfinex","BTCUSD",1674340173056,0.03893425,23092.0,23091.0,0.274354]
["bitfinex","BTCUSD",1674340173572,0.03893425,23092.0,23091.0,0.3]
["bitfinex","BTCUSD",1674340173832,0.03893425,23092.0,23091.0,0.274353]
["bitfinex","BTCUSD",1674340174078,0.03893425,23092.0,23090.0,0.15898108]
["bitfinex","BTCUSD",1674340174335,0.03893425,23092.0,23090.0,0.07298108]
["bitfinex","BTCUSD",1674340174595,0.03893425,23092.0,23091.0,0.014]
["bitfinex","BTCUSD",1674340174848,0.03893425,23092.0,23091.0,0.06497675]
["bitfinex","BTCUSD",1674340175106,0.03393425,23092.0,23091.0,0.06497675]
["bitfinex","BTCUSD",1674340175395,0.03393425,23092.0,23091.0,0.32532975]
["bitfinex","BTCUSD",1674340175660,0.02893425,23092.0,23091.0,0.32532975]
["bitfinex","BTCUSD",1674340176158,0.02893425,23092.0,23091.0,0.06497675]
["bitfinex","BTCUSD",1674340176665,0.02893425,23092.0,23091.0,0.05997675]
["bitfinex","BTCUSD",1674340179914,0.02893425,23092.0,23091.0,0.33432975]
["bitfinex","BTCUSD",1674340180164,0.02893425,23092.0,23091.0,0.63432975]
["bitfinex","BTCUSD",1674340180454,0.02893425,23092.0,23091.0,0.32032975]
["bitfinex","BTCUSD",1674340180707,0.02893425,23092.0,23091.0,0.32332975]
["bitfinex","BTCUSD",1674340181697,0.02893425,23092.0,23091.0,0.577353]
["bitfinex","BTCUSD",1674340184435,0.07989512,23092.0,23091.0,0.277353]
["bitfinex","BTCUSD",1674340184685,0.07989512,23092.0,23091.0,0.003]
["bitfinex","BTCUSD",1674340184936,0.38463012,23092.0,23091.0,0.003]
["bitfinex","BTCUSD",1674340187430,0.38463012,23092.0,23091.0,0.17919593]
["bitfinex","BTCUSD",1674340187431,0.33366925,23092.0,23091.0,0.17919593]
["bitfinex","BTCUSD",1674340187691,0.02893425,23092.0,23091.0,0.66449977]
["bitfinex","BTCUSD",1674340187947,0.02893425,23092.0,23091.0,1.23885277]
["bitfinex","BTCUSD",1674340188194,0.02893425,23092.0,23091.0,1.06265684]
["bitfinex","BTCUSD",1674340188710,0.08893425,23092.0,23091.0,0.274353]
["bitfinex","BTCUSD",1674340188956,0.08893425,23092.0,23091.0,0.093]
["bitfinex","BTCUSD",1674340189216,1.29682237,23092.0,23082.0,0.36152645]
["bitfinex","BTCUSD",1674340189470,0.01793,23088.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340189746,1.420258,23087.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340189991,0.660555,23086.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340190247,0.362994,23085.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340190494,0.37472,23084.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340190745,0.05326618,23085.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340190746,0.37613,23083.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340191000,0.317465,23082.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340191257,0.33418,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340191783,0.096,23083.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340192038,0.339527,23082.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340192360,0.307706,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340192559,0.316206,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340193061,0.36588845,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340193317,0.40188845,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340193555,0.49288845,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340194808,0.92570457,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340195339,1.13470457,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340195594,1.17602212,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340196155,1.22468446,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340196360,1.17602212,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340196629,1.54419177,23081.0,23080.0,0.01623546]
["bitfinex","BTCUSD",1674340196886,1.54419177,23081.0,23070.0,0.01623546]
["bitfinex","BTCUSD",1674340196887,1.80421113,23081.0,23070.0,0.01623546]
["bitfinex","BTCUSD",1674340197136,0.12145,23077.0,23070.0,0.19243139]
["bitfinex","BTCUSD",1674340197395,0.386488,23076.0,23070.0,0.01623546]
["bitfinex","BTCUSD",1674340197655,0.391048,23075.0,23070.0,0.01623546]
["bitfinex","BTCUSD",1674340197919,0.0685,23074.0,23070.0,0.01623546]
["bitfinex","BTCUSD",1674340198171,0.06,23074.0,23070.0,0.01623546]
["bitfinex","BTCUSD",1674340198417,0.49281612,23073.0,23070.0,0.01623546]
["bitfinex","BTCUSD",1674340198667,0.6,23071.0,23070.0,0.01623546]
["bitfinex","BTCUSD",1674340198917,0.6,23071.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340198918,0.455,23070.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340199185,0.12145,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340199432,0.319622,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340200180,0.355622,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340200949,0.40517064,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340202201,0.49717064,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340204779,0.88043812,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340205051,1.04402893,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340205303,1.00188812,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340205567,1.50119027,23068.0,23067.0,0.01663609]
["bitfinex","BTCUSD",1674340205812,1.50119027,23068.0,23058.0,0.45186592]
["bitfinex","BTCUSD",1674340205813,1.45736525,23068.0,23058.0,0.45186592]
["bitfinex","BTCUSD",1674340206071,1.49617444,23067.0,23060.0,0.19750938]
["bitfinex","BTCUSD",1674340206328,1.25534104,23066.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340206573,0.81493612,23065.0,23060.0,0.19750938]
["bitfinex","BTCUSD",1674340206835,0.382122,23064.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340207082,0.44131612,23065.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340207083,0.12145,23062.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340207331,0.318829,23061.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340207577,0.327329,23061.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340208083,0.76014512,23061.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340208594,0.8062178,23061.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340209107,0.96271583,23061.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340209363,1.05371583,23061.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340209614,0.9332178,23061.0,23060.0,0.02131345]
["bitfinex","BTCUSD",1674340210374,0.8422178,23061.0,23054.0,0.24920423]
["bitfinex","BTCUSD",1674340210628,1.04761561,23060.0,23054.0,0.42540016]
["bitfinex","BTCUSD",1674340210889,0.12134857,23059.0,23052.0,0.49665029]
["bitfinex","BTCUSD",1674340211143,0.482553,23058.0,23049.0,0.46841414]
["bitfinex","BTCUSD",1674340211415,0.62186023,23057.0,23051.0,0.40315946]
["bitfinex","BTCUSD",1674340211643,0.379804,23056.0,23051.0,0.40315946]
["bitfinex","BTCUSD",1674340211891,0.0685,23055.0,23051.0,0.40315946]
["bitfinex","BTCUSD",1674340212138,0.0685,23055.0,23051.0,0.44815955]
["bitfinex","BTCUSD",1674340212887,0.0445,23055.0,23051.0,0.44815955]
["bitfinex","BTCUSD",1674340213162,0.0445,23055.0,23051.0,0.40315946]
["bitfinex","BTCUSD",1674340213670,0.08895493,23055.0,23051.0,0.40315946]
["bitfinex","BTCUSD",1674340213935,0.17995493,23055.0,23051.0,0.40315946]
["bitfinex","BTCUSD",1674340215457,0.23995493,23055.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340215721,0.315185,23054.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340215986,0.36722563,23053.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340216289,0.04832163,23053.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340217051,0.08432163,23053.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340217828,0.17532163,23053.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340218600,0.0085,23052.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340219390,0.0445,23052.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340219884,0.1355,23052.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340220151,0.302858,23051.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340220500,0.0085,23051.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340220976,0.0445,23051.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340221228,0.351104,23051.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340221515,0.4964119,23051.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340222017,0.5158199,23051.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340222478,0.1898079,23051.0,23050.0,0.02184632]
["bitfinex","BTCUSD",1674340222737,0.1898079,23051.0,23050.0,0.03975962]
["bitfinex","BTCUSD",1674340223226,0.1813079,23051.0,23050.0,0.03975962]
["bitfinex","BTCUSD",1674340223476,0.1898079,23051.0,23050.0,0.03975962]
["bitfinex","BTCUSD",1674340228766,0.1813079,23051.0,23050.0,0.03975962]
["bitfinex","BTCUSD",1674340229755,0.127,23051.0,23050.0,0.03975962]
["bitfinex","BTCUSD",1674340230279,0.127,23051.0,23050.0,0.31470562]
["bitfinex","BTCUSD",1674340230526,2.6652,23058.0,23050.0,0.65791774]
["bitfinex","BTCUSD",1674340230772,0.036,23058.0,23051.0,0.47619593]
["bitfinex","BTCUSD",1674340231022,0.036,23058.0,23052.0,0.45110993]
["bitfinex","BTCUSD",1674340231271,0.036,23058.0,23053.0,0.47119593]
["bitfinex","BTCUSD",1674340231518,0.036,23058.0,23054.0,0.45108293]
["bitfinex","BTCUSD",1674340231773,0.036,23058.0,23055.0,0.574872]
["bitfinex","BTCUSD",1674340232032,0.036,23058.0,23055.0,0.47619593]
["bitfinex","BTCUSD",1674340232284,0.036,23058.0,23056.0,0.274859]
["bitfinex","BTCUSD",1674340232528,0.036,23058.0,23055.0,0.3]
["bitfinex","BTCUSD",1674340232787,0.036,23058.0,23055.0,0.47619593]
["bitfinex","BTCUSD",1674340233047,0.036,23058.0,23056.0,0.274858]
["bitfinex","BTCUSD",1674340233308,0.036,23058.0,23055.0,0.3]
["bitfinex","BTCUSD",1674340233559,0.036,23058.0,23056.0,0.274858]
["bitfinex","BTCUSD",1674340233820,0.036,23058.0,23055.0,0.3]
["bitfinex","BTCUSD",1674340234071,0.00291371,23063.0,23056.0,0.274858]
["bitfinex","BTCUSD",1674340234365,0.05235258,23063.0,23057.0,0.47619593]
["bitfinex","BTCUSD",1674340234575,0.05235258,23063.0,23058.0,0.45102393]
["bitfinex","BTCUSD",1674340234830,0.05235258,23063.0,23059.0,0.17619593]
["bitfinex","BTCUSD",1674340235627,0.00291371,23063.0,23060.0,0.17619593]
["bitfinex","BTCUSD",1674340236080,0.00291371,23063.0,23061.0,0.274787]
["bitfinex","BTCUSD",1674340236329,0.00291371,23068.0,23062.0,0.34509829]
["bitfinex","BTCUSD",1674340236330,0.05446402,23068.0,23062.0,0.34509829]
["bitfinex","BTCUSD",1674340236577,0.00291371,23068.0,23063.0,0.45095693]
["bitfinex","BTCUSD",1674340236821,0.00291371,23068.0,23064.0,0.17619593]
["bitfinex","BTCUSD",1674340237068,0.00291371,23068.0,23065.0,0.45092493]
["bitfinex","BTCUSD",1674340237318,0.00291371,23068.0,23066.0,0.07509249]
["bitfinex","BTCUSD",1674340237569,0.00291371,23068.0,23066.0,0.55128842]
["bitfinex","BTCUSD",1674340237825,0.00291371,23068.0,23067.0,0.274702]
["bitfinex","BTCUSD",1674340239069,0.00291371,23068.0,23067.0,0.574702]
["bitfinex","BTCUSD",1674340239319,0.04693696,23072.0,23067.0,0.582702]
["bitfinex","BTCUSD",1674340239579,0.00291371,23073.0,23068.0,0.90082852]
["bitfinex","BTCUSD",1674340239822,0.00291371,23073.0,23069.0,0.45086693]
["bitfinex","BTCUSD",1674340240070,0.00291371,23073.0,23069.0,0.17619593]
["bitfinex","BTCUSD",1674340241338,0.00291371,23073.0,23070.0,0.274655]
["bitfinex","BTCUSD",1674340241602,0.04591863,23075.0,23071.0,0.3]
["bitfinex","BTCUSD",1674340241859,0.00348967,23078.0,23072.0,0.49844552]
["bitfinex","BTCUSD",1674340242109,0.00348967,23078.0,23073.0,0.47619593]
["bitfinex","BTCUSD",1674340242375,0.00348967,23078.0,23074.0,0.45079393]
["bitfinex","BTCUSD",1674340242621,0.0468469,23077.0,23074.0,0.17619593]
["bitfinex","BTCUSD",1674340242879,0.0468469,23077.0,23075.0,0.01761959]
["bitfinex","BTCUSD",1674340243127,0.0468469,23077.0,23073.0,0.3]
["bitfinex","BTCUSD",1674340243379,0.0468469,23077.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340243629,0.0468469,23077.0,23075.0,0.274583]
["bitfinex","BTCUSD",1674340243877,0.0468469,23077.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340244653,0.0468469,23077.0,23076.0,0.274571]
["bitfinex","BTCUSD",1674340244908,0.00348967,23078.0,23076.0,0.34590924]
["bitfinex","BTCUSD",1674340245154,0.00348967,23078.0,23076.0,0.07133824]
["bitfinex","BTCUSD",1674340245908,0.00348967,23078.0,23074.0,0.48549403]
["bitfinex","BTCUSD",1674340246168,0.00348967,23078.0,23076.0,0.008]
["bitfinex","BTCUSD",1674340246924,0.00348967,23078.0,23074.0,0.48549403]
["bitfinex","BTCUSD",1674340247172,0.00348967,23078.0,23075.0,0.3]
["bitfinex","BTCUSD",1674340247418,0.00348967,23078.0,23076.0,0.274569]
["bitfinex","BTCUSD",1674340247670,0.00348967,23078.0,23077.0,0.0574569]
["bitfinex","BTCUSD",1674340247940,8.967e-05,23078.0,23077.0,0.45075193]
["bitfinex","BTCUSD",1674340248197,2.6687409,23083.0,23077.0,0.45075193]
["bitfinex","BTCUSD",1674340248198,0.05712232,23083.0,23077.0,0.574556]
["bitfinex","BTCUSD",1674340248459,0.05712232,23083.0,23078.0,0.47619593]
["bitfinex","BTCUSD",1674340248708,0.05712232,23083.0,23079.0,0.45072093]
["bitfinex","BTCUSD",1674340248972,0.05712232,23083.0,23080.0,0.3]
["bitfinex","BTCUSD",1674340249231,0.05712232,23083.0,23081.0,0.274499]
["bitfinex","BTCUSD",1674340249498,0.0035409,23083.0,23079.0,0.37265931]
["bitfinex","BTCUSD",1674340249737,0.0685409,23083.0,23079.0,0.37265931]
["bitfinex","BTCUSD",1674340250487,0.0635409,23083.0,23079.0,0.37265931]
["bitfinex","BTCUSD",1674340250979,0.05349698,23084.0,23079.0,0.37265931]
["bitfinex","BTCUSD",1674340251233,0.11703788,23084.0,23080.0,0.007]
["bitfinex","BTCUSD",1674340251489,0.316145,23083.0,23080.0,0.05558552]
["bitfinex","BTCUSD",1674340251744,0.310313,23082.0,23080.0,0.05558552]
["bitfinex","BTCUSD",1674340251969,0.324923,23081.0,23079.0,0.008]
["bitfinex","BTCUSD",1674340252234,0.05349698,23084.0,23079.0,0.008]
["bitfinex","BTCUSD",1674340252489,0.05349698,23084.0,23080.0,0.008]
["bitfinex","BTCUSD",1674340252742,0.05349698,23084.0,23080.0,0.18419593]
["bitfinex","BTCUSD",1674340252996,0.05349698,23084.0,23080.0,0.008]
["bitfinex","BTCUSD",1674340253250,0.04709516,23081.0,23077.0,0.37884131]
["bitfinex","BTCUSD",1674340253507,0.04709516,23081.0,23075.0,0.5913961]
["bitfinex","BTCUSD",1674340253508,0.0635409,23080.0,23075.0,0.41092264]
["bitfinex","BTCUSD",1674340253792,0.0635409,23079.0,23075.0,0.41092264]
["bitfinex","BTCUSD",1674340254039,0.0635409,23078.0,23076.0,0.04109226]
["bitfinex","BTCUSD",1674340254294,0.08309516,23081.0,23076.0,0.04109226]
["bitfinex","BTCUSD",1674340254558,0.14663606,23081.0,23076.0,0.21728819]
["bitfinex","BTCUSD",1674340254789,0.14663606,23081.0,23073.0,0.43422665]
["bitfinex","BTCUSD",1674340255044,0.0635409,23080.0,23074.0,0.17619593]
["bitfinex","BTCUSD",1674340255538,0.0720409,23079.0,23073.0,0.43422665]
["bitfinex","BTCUSD",1674340255819,0.0635409,23078.0,23073.0,0.43422665]
["bitfinex","BTCUSD",1674340256828,0.0635409,23078.0,23073.0,0.52622665]
["bitfinex","BTCUSD",1674340257075,0.0635409,23078.0,23073.0,0.26819593]
["bitfinex","BTCUSD",1674340257323,0.11166052,23078.0,23073.0,0.26819593]
["bitfinex","BTCUSD",1674340257564,0.14766052,23078.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674340257815,0.14766052,23078.0,23073.0,0.56819593]
["bitfinex","BTCUSD",1674340258062,0.14766052,23078.0,23073.0,0.26819593]
["bitfinex","BTCUSD",1674340258314,0.14766052,23078.0,23073.0,0.092]
["bitfinex","BTCUSD",1674340258807,0.14766052,23078.0,23073.0,0.26819593]
["bitfinex","BTCUSD",1674340260391,0.14766052,23078.0,23074.0,0.45382291]
["bitfinex","BTCUSD",1674340260613,0.08411962,23078.0,23074.0,0.63001884]
["bitfinex","BTCUSD",1674340260959,0.08411962,23078.0,23074.0,0.45382291]
["bitfinex","BTCUSD",1674340261723,0.08411962,23078.0,23074.0,0.54682291]
["bitfinex","BTCUSD",1674340261985,0.14766052,23078.0,23074.0,0.54682291]
["bitfinex","BTCUSD",1674340262494,0.08411962,23078.0,23074.0,0.54682291]
["bitfinex","BTCUSD",1674340262753,0.08411962,23078.0,23074.0,0.6015052]
["bitfinex","BTCUSD",1674340264017,0.08411962,23078.0,23074.0,0.54682291]
["bitfinex","BTCUSD",1674340264547,0.14766052,23078.0,23074.0,0.54682291]
["bitfinex","BTCUSD",1674340265045,0.335261,23077.0,23074.0,0.54682291]
["bitfinex","BTCUSD",1674340265304,0.08411962,23078.0,23074.0,0.54682291]
["bitfinex","BTCUSD",1674340266345,0.08411962,23078.0,23074.0,0.093]
["bitfinex","BTCUSD",1674340266859,0.08411962,23078.0,23074.0,0.14015552]
["bitfinex","BTCUSD",1674340267872,0.08411962,23078.0,23074.0,0.09293147]
["bitfinex","BTCUSD",1674340268134,0.0635409,23077.0,23074.0,0.09293147]
["bitfinex","BTCUSD",1674340268384,0.295452,23076.0,23074.0,0.09293147]
["bitfinex","BTCUSD",1674340268654,0.306742,23075.0,23074.0,0.09293147]
["bitfinex","BTCUSD",1674340268904,0.315242,23075.0,23074.0,0.09293147]
["bitfinex","BTCUSD",1674340269688,0.351242,23075.0,23074.0,0.09293147]
["bitfinex","BTCUSD",1674340270189,0.351242,23075.0,23065.0,0.3734]
["bitfinex","BTCUSD",1674340270443,0.24270653,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340270713,0.24270653,23075.0,23066.0,0.37448951]
["bitfinex","BTCUSD",1674340270714,0.54933553,23075.0,23066.0,0.37448951]
["bitfinex","BTCUSD",1674340270961,0.37115653,23075.0,23074.0,0.008]
["bitfinex","BTCUSD",1674340271223,0.68956353,23075.0,23074.0,0.008]
["bitfinex","BTCUSD",1674340271480,0.98256353,23075.0,23066.0,0.46906931]
["bitfinex","BTCUSD",1674340271732,0.6777349,23074.0,23066.0,0.55068544]
["bitfinex","BTCUSD",1674340271982,0.6826299,23073.0,23066.0,0.55068544]
["bitfinex","BTCUSD",1674340272237,0.0720409,23072.0,23066.0,0.37448951]
["bitfinex","BTCUSD",1674340272490,0.43833167,23071.0,23066.0,0.37448951]
["bitfinex","BTCUSD",1674340272738,0.0635409,23070.0,23066.0,0.37448951]
["bitfinex","BTCUSD",1674340273271,0.0635409,23070.0,23066.0,0.38148951]
["bitfinex","BTCUSD",1674340273531,0.0635409,23070.0,23066.0,0.37448951]
["bitfinex","BTCUSD",1674340273777,0.05479677,23071.0,23066.0,0.55068544]
["bitfinex","BTCUSD",1674340274029,0.05479677,23071.0,23067.0,0.05506854]
["bitfinex","BTCUSD",1674340274030,0.043,23070.0,23067.0,0.05506854]
["bitfinex","BTCUSD",1674340274282,0.043,23070.0,23067.0,0.23126447]
["bitfinex","BTCUSD",1674340274529,0.043,23070.0,23068.0,0.574685]
["bitfinex","BTCUSD",1674340274530,0.007,23070.0,23068.0,0.574685]
["bitfinex","BTCUSD",1674340274790,0.04400576,23076.0,23068.0,0.3]
["bitfinex","BTCUSD",1674340275056,0.005,23070.0,23069.0,0.45086793]
["bitfinex","BTCUSD",1674340275317,0.005,23070.0,23069.0,0.574672]
["bitfinex","BTCUSD",1674340275563,0.005,23070.0,23069.0,0.99458567]
["bitfinex","BTCUSD",1674340276312,0.04184485,23076.0,23069.0,0.99458567]
["bitfinex","BTCUSD",1674340276561,0.04184485,23076.0,23070.0,0.47619593]
["bitfinex","BTCUSD",1674340276778,0.04184485,23076.0,23071.0,0.45083593]
["bitfinex","BTCUSD",1674340277059,0.04184485,23076.0,23072.0,0.25127952]
["bitfinex","BTCUSD",1674340277317,0.04184485,23076.0,23073.0,0.274613]
["bitfinex","BTCUSD",1674340277564,0.04184485,23076.0,23072.0,0.25127952]
["bitfinex","BTCUSD",1674340277565,0.04684485,23076.0,23072.0,0.54805239]
["bitfinex","BTCUSD",1674340277824,0.04684485,23076.0,23072.0,0.72424832]
["bitfinex","BTCUSD",1674340278073,0.04684485,23076.0,23073.0,0.04387424]
["bitfinex","BTCUSD",1674340278619,0.04684485,23076.0,23074.0,0.274599]
["bitfinex","BTCUSD",1674340278900,0.04684485,23076.0,23072.0,0.4729688]
["bitfinex","BTCUSD",1674340279363,0.04184485,23076.0,23072.0,0.4729688]
["bitfinex","BTCUSD",1674340279858,0.04184485,23076.0,23073.0,0.274611]
["bitfinex","BTCUSD",1674340280103,0.04684485,23076.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340280348,0.04184485,23076.0,23072.0,0.4729688]
["bitfinex","BTCUSD",1674340280597,0.04684485,23076.0,23073.0,0.04729688]
["bitfinex","BTCUSD",1674340280843,0.04184485,23076.0,23074.0,0.274599]
["bitfinex","BTCUSD",1674340281092,0.04184485,23076.0,23067.0,0.83615922]
["bitfinex","BTCUSD",1674340281350,0.0635409,23075.0,23069.0,0.4766115]
["bitfinex","BTCUSD",1674340281613,0.0635409,23074.0,23073.0,0.007]
["bitfinex","BTCUSD",1674340281872,0.04684485,23076.0,23073.0,0.007]
["bitfinex","BTCUSD",1674340282387,0.04184485,23076.0,23071.0,0.46934205]
["bitfinex","BTCUSD",1674340282638,0.11038575,23076.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340282898,0.04184485,23076.0,23071.0,0.71485789]
["bitfinex","BTCUSD",1674340283156,0.11038575,23076.0,23073.0,0.007]
["bitfinex","BTCUSD",1674340283407,0.11038575,23076.0,23071.0,0.53866196]
["bitfinex","BTCUSD",1674340283408,0.04184485,23076.0,23071.0,0.53866196]
["bitfinex","BTCUSD",1674340283681,0.11038575,23076.0,23071.0,0.54166196]
["bitfinex","BTCUSD",1674340283911,0.11038575,23076.0,23072.0,0.274623]
["bitfinex","BTCUSD",1674340284161,0.11038575,23076.0,23071.0,0.71785789]
["bitfinex","BTCUSD",1674340284162,0.04684485,23076.0,23071.0,0.71785789]
["bitfinex","BTCUSD",1674340284415,0.11038575,23076.0,23072.0,0.274624]
["bitfinex","BTCUSD",1674340284668,0.04684485,23076.0,23071.0,0.54166196]
["bitfinex","BTCUSD",1674340284922,0.11038575,23076.0,23071.0,0.71785789]
["bitfinex","BTCUSD",1674340285172,0.10538575,23076.0,23071.0,0.64553798]
["bitfinex","BTCUSD",1674340285423,0.11038575,23076.0,23072.0,0.281624]
["bitfinex","BTCUSD",1674340285677,0.04184485,23076.0,23071.0,0.46934205]
["bitfinex","BTCUSD",1674340285937,0.10538575,23076.0,23071.0,0.64553798]
["bitfinex","BTCUSD",1674340286491,0.11038575,23076.0,23071.0,0.64853798]
["bitfinex","BTCUSD",1674340287232,0.11038575,23076.0,23071.0,0.47234205]
["bitfinex","BTCUSD",1674340287496,0.11038575,23076.0,23071.0,0.64853798]
["bitfinex","BTCUSD",1674340287768,0.11038575,23076.0,23072.0,0.17619593]
["bitfinex","BTCUSD",1674340287769,0.04684485,23076.0,23072.0,0.17619593]
["bitfinex","BTCUSD",1674340288007,0.04684485,23076.0,23073.0,0.274612]
["bitfinex","BTCUSD",1674340288260,0.04684485,23076.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674340288507,0.04684485,23076.0,23074.0,0.32221859]
["bitfinex","BTCUSD",1674340288747,0.04684485,23076.0,23074.0,0.04761959]
["bitfinex","BTCUSD",1674340288996,0.04184485,23076.0,23075.0,0.274585]
["bitfinex","BTCUSD",1674340289245,0.04184485,23076.0,23075.0,0.30680546]
["bitfinex","BTCUSD",1674340289495,0.04684485,23076.0,23075.0,0.03222046]
["bitfinex","BTCUSD",1674340289741,0.04184485,23076.0,23072.0,0.3]
["bitfinex","BTCUSD",1674340290004,0.0685409,23076.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340290254,0.005,23076.0,23075.0,0.67892435]
["bitfinex","BTCUSD",1674340290505,0.005,23076.0,23075.0,0.74681679]
["bitfinex","BTCUSD",1674340290744,0.00493738,23076.0,23075.0,0.74681679]
["bitfinex","BTCUSD",1674340296089,0.00493738,23076.0,23075.0,1.04681679]
["bitfinex","BTCUSD",1674340296341,0.00493738,23076.0,23075.0,0.74681679]
["bitfinex","BTCUSD",1674340296590,0.05267728,23076.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340297335,0.36486628,23076.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340298614,0.8061824,23076.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340298859,0.37336628,23076.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340299138,0.36486628,23076.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340303409,0.05267728,23076.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340304953,0.00493738,23076.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340308242,0.04882468,23077.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340308995,0.05093506,23081.0,23076.0,0.274572]
["bitfinex","BTCUSD",1674340309251,0.05093506,23081.0,23077.0,0.20435313]
["bitfinex","BTCUSD",1674340309749,0.05093506,23081.0,23077.0,0.17619593]
["bitfinex","BTCUSD",1674340310003,0.05093506,23081.0,23075.0,0.44881154]
["bitfinex","BTCUSD",1674340310252,0.326911,23080.0,23075.0,0.61800747]
["bitfinex","BTCUSD",1674340310499,0.0635409,23080.0,23075.0,0.44181154]
["bitfinex","BTCUSD",1674340310995,0.05228185,23079.0,23075.0,0.44181154]
["bitfinex","BTCUSD",1674340311247,0.11582275,23079.0,23075.0,0.44181154]
["bitfinex","BTCUSD",1674340311489,0.11582275,23079.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340311737,0.05228185,23079.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340313221,0.05228185,23079.0,23075.0,0.44181154]
["bitfinex","BTCUSD",1674340313485,0.05228185,23079.0,23075.0,0.50433862]
["bitfinex","BTCUSD",1674340313746,0.05228185,23079.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340316271,0.11582275,23079.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340316517,0.308266,23078.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340316770,0.324558,23077.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340317020,0.31377,23076.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340317266,0.31377,23076.0,23075.0,0.49479269]
["bitfinex","BTCUSD",1674340317519,0.285531,23076.0,23075.0,0.49479269]
["bitfinex","BTCUSD",1674340317773,0.05228185,23079.0,23075.0,0.48679269]
["bitfinex","BTCUSD",1674340318019,0.05228185,23079.0,23075.0,0.67098862]
["bitfinex","BTCUSD",1674340318279,0.333642,23078.0,23075.0,0.66298862]
["bitfinex","BTCUSD",1674340318529,0.320938,23077.0,23075.0,0.49479269]
["bitfinex","BTCUSD",1674340318778,0.05228185,23079.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340318779,0.316788,23076.0,23075.0,0.44981154]
["bitfinex","BTCUSD",1674340319534,0.316788,23076.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340319799,0.316788,23076.0,23075.0,0.016]
["bitfinex","BTCUSD",1674340320042,0.316788,23076.0,23071.0,0.59109017]
["bitfinex","BTCUSD",1674340320290,0.42145,23078.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340320566,0.0085,23077.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340320802,0.37464052,23076.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340321062,0.37464052,23076.0,23071.0,0.59109017]
["bitfinex","BTCUSD",1674340321315,0.37464052,23076.0,23071.0,0.59309017]
["bitfinex","BTCUSD",1674340321568,0.04629152,23076.0,23071.0,0.59297805]
["bitfinex","BTCUSD",1674340321832,0.10983242,23076.0,23071.0,0.59297805]
["bitfinex","BTCUSD",1674340322338,0.10983242,23076.0,23071.0,0.59097805]
["bitfinex","BTCUSD",1674340322585,0.10983242,23076.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340322831,0.04629152,23076.0,23071.0,0.66371476]
["bitfinex","BTCUSD",1674340323080,0.10983242,23076.0,23071.0,0.48951883]
["bitfinex","BTCUSD",1674340323326,0.10983242,23076.0,23071.0,0.48751883]
["bitfinex","BTCUSD",1674340323577,0.10983242,23076.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340323832,0.04629152,23076.0,23071.0,0.76717398]
["bitfinex","BTCUSD",1674340324078,0.10983242,23076.0,23071.0,0.59097805]
["bitfinex","BTCUSD",1674340324328,0.10983242,23076.0,23071.0,0.76717398]
["bitfinex","BTCUSD",1674340324833,0.10983242,23076.0,23071.0,0.59097805]
["bitfinex","BTCUSD",1674340325087,0.10983242,23076.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340325355,0.54519976,23076.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340325594,2.51264839,23076.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340325855,3.49364901,23076.0,23075.0,0.008]
["bitfinex","BTCUSD",1674340326097,3.49364901,23076.0,23071.0,0.002]
["bitfinex","BTCUSD",1674340326355,0.12145,23072.0,23067.0,0.25845879]
["bitfinex","BTCUSD",1674340326609,0.6807899,23071.0,23066.0,0.5890193]
["bitfinex","BTCUSD",1674340326854,0.3847489,23070.0,23066.0,0.5890193]
["bitfinex","BTCUSD",1674340327106,0.3691289,23069.0,23066.0,0.5890193]
["bitfinex","BTCUSD",1674340327352,0.305669,23068.0,23066.0,0.5890193]
["bitfinex","BTCUSD",1674340327598,0.0635409,23069.0,23066.0,0.5890193]
["bitfinex","BTCUSD",1674340327824,0.3085,23071.0,23066.0,0.57756008]
["bitfinex","BTCUSD",1674340328066,0.0720409,23071.0,23066.0,0.75375601]
["bitfinex","BTCUSD",1674340328322,0.318808,23070.0,23066.0,0.76521523]
["bitfinex","BTCUSD",1674340328570,0.311086,23069.0,23066.0,0.48556008]
["bitfinex","BTCUSD",1674340328784,0.05077966,23070.0,23066.0,0.48556008]
["bitfinex","BTCUSD",1674340329842,0.315619,23069.0,23066.0,0.57756008]
["bitfinex","BTCUSD",1674340330091,0.05077966,23070.0,23066.0,0.48556008]
["bitfinex","BTCUSD",1674340330353,0.319898,23069.0,23066.0,0.57756008]
["bitfinex","BTCUSD",1674340330599,0.05077966,23070.0,23066.0,0.57756008]
["bitfinex","BTCUSD",1674340330864,0.05077966,23070.0,23066.0,0.64971664]
["bitfinex","BTCUSD",1674340331912,0.05077966,23070.0,23066.0,0.57756008]
["bitfinex","BTCUSD",1674340333136,0.0085,23069.0,23066.0,0.57756008]
["bitfinex","BTCUSD",1674340333398,0.318616,23068.0,23066.0,0.57756008]
["bitfinex","BTCUSD",1674340333642,0.0085,23069.0,23065.0,0.01883373]
["bitfinex","BTCUSD",1674340333894,0.35558325,23068.0,23066.0,0.077]
["bitfinex","BTCUSD",1674340334149,0.05021225,23068.0,23065.0,0.01883373]
["bitfinex","BTCUSD",1674340334399,0.05021225,23068.0,23066.0,0.002]
["bitfinex","BTCUSD",1674340334642,0.05021225,23068.0,23065.0,0.01883373]
["bitfinex","BTCUSD",1674340334889,0.015,23068.0,23066.0,0.002]
["bitfinex","BTCUSD",1674340335141,0.015,23068.0,23066.0,0.276713]
["bitfinex","BTCUSD",1674340335393,0.015,23068.0,23066.0,0.002]
["bitfinex","BTCUSD",1674340335654,0.015,23068.0,23066.0,0.276713]
["bitfinex","BTCUSD",1674340335906,0.015,23068.0,23066.0,0.002]
["bitfinex","BTCUSD",1674340336155,0.015,23068.0,23066.0,0.92163056]
["bitfinex","BTCUSD",1674340336417,0.015,23068.0,23067.0,0.574701]
["bitfinex","BTCUSD",1674340337174,0.0404962,23074.0,23067.0,0.574701]
["bitfinex","BTCUSD",1674340337428,0.0404962,23074.0,23068.0,0.17619593]
["bitfinex","BTCUSD",1674340337673,0.0404962,23074.0,23069.0,0.49908452]
["bitfinex","BTCUSD",1674340337922,0.0404962,23074.0,23070.0,0.17619593]
["bitfinex","BTCUSD",1674340338479,0.0404962,23074.0,23071.0,0.17619593]
["bitfinex","BTCUSD",1674340338997,0.0404962,23074.0,23070.0,0.44206445]
["bitfinex","BTCUSD",1674340340291,0.0534962,23074.0,23070.0,0.44906445]
["bitfinex","BTCUSD",1674340340552,0.0534962,23074.0,23071.0,0.0497284]
["bitfinex","BTCUSD",1674340341514,0.0404962,23074.0,23071.0,0.0497284]
["bitfinex","BTCUSD",1674340342267,0.0404962,23074.0,23070.0,0.44206445]
["bitfinex","BTCUSD",1674340342531,0.1040371,23074.0,23070.0,0.44206445]
["bitfinex","BTCUSD",1674340342775,0.0404962,23074.0,23070.0,0.44206445]
["bitfinex","BTCUSD",1674340343283,0.0404962,23074.0,23070.0,0.44806445]
["bitfinex","BTCUSD",1674340343539,0.0534962,23074.0,23070.0,0.44806445]
["bitfinex","BTCUSD",1674340344041,0.0534962,23074.0,23070.0,0.50321682]
["bitfinex","BTCUSD",1674340344588,0.013,23074.0,23070.0,0.50321682]
["bitfinex","BTCUSD",1674340344801,0.013,23074.0,23071.0,0.574641]
["bitfinex","BTCUSD",1674340344802,0.01290923,23074.0,23071.0,0.574641]
["bitfinex","BTCUSD",1674340345057,0.01290923,23074.0,23071.0,0.3]
["bitfinex","BTCUSD",1674340345311,0.01290923,23074.0,23072.0,0.33843346]
["bitfinex","BTCUSD",1674340345575,0.01290923,23074.0,23073.0,0.274614]
["bitfinex","BTCUSD",1674340346073,0.04975077,23077.0,23072.0,0.06380546]
["bitfinex","BTCUSD",1674340346348,0.013,23074.0,23073.0,0.42289743]
["bitfinex","BTCUSD",1674340346609,0.04975077,23077.0,23074.0,0.04867029]
["bitfinex","BTCUSD",1674340347413,0.06275077,23077.0,23074.0,0.04867029]
["bitfinex","BTCUSD",1674340347656,0.04975077,23077.0,23074.0,0.04867029]
["bitfinex","BTCUSD",1674340348411,0.06175077,23077.0,23074.0,0.05567029]
["bitfinex","BTCUSD",1674340349220,0.04975077,23077.0,23074.0,0.04867029]
["bitfinex","BTCUSD",1674340349447,0.06175077,23077.0,23074.0,0.05567029]
["bitfinex","BTCUSD",1674340350186,0.06175077,23077.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340350437,0.308529,23076.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340350683,0.326504,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340351188,0.334568,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340351435,0.335866,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340351688,0.38328166,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340352454,0.38328166,23075.0,23071.0,0.49008128]
["bitfinex","BTCUSD",1674340352702,0.38328166,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340352703,0.12295656,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340352942,0.05941566,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340353473,0.04741566,23075.0,23071.0,0.49008128]
["bitfinex","BTCUSD",1674340353718,0.04741566,23075.0,23071.0,0.51408128]
["bitfinex","BTCUSD",1674340353971,0.04741566,23075.0,23071.0,0.49008128]
["bitfinex","BTCUSD",1674340354225,0.05941566,23075.0,23074.0,0.007]
["bitfinex","BTCUSD",1674340354490,0.04741566,23075.0,23071.0,0.49008128]
["bitfinex","BTCUSD",1674340354765,0.11095656,23075.0,23071.0,0.51408128]
["bitfinex","BTCUSD",1674340354977,0.04741566,23075.0,23071.0,0.51408128]
["bitfinex","BTCUSD",1674340355486,0.11095656,23075.0,23071.0,0.51408128]
["bitfinex","BTCUSD",1674340355733,0.04741566,23075.0,23071.0,0.51408128]
["bitfinex","BTCUSD",1674340358547,0.04741566,23075.0,23071.0,0.66627721]
["bitfinex","BTCUSD",1674340358799,0.04741566,23075.0,23071.0,0.69027721]
["bitfinex","BTCUSD",1674340359071,0.6912,23079.0,23071.0,0.69027721]
["bitfinex","BTCUSD",1674340359322,0.6912,23079.0,23072.0,0.17619593]
["bitfinex","BTCUSD",1674340359323,0.05110877,23078.0,23072.0,0.17619593]
["bitfinex","BTCUSD",1674340359589,0.05110877,23078.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674340359889,0.05110877,23078.0,23074.0,0.17619593]
["bitfinex","BTCUSD",1674340360118,0.05110877,23078.0,23075.0,0.17619593]
["bitfinex","BTCUSD",1674340360366,0.06310877,23078.0,23075.0,0.17619593]
["bitfinex","BTCUSD",1674340360612,0.06310877,23078.0,23073.0,0.05]
["bitfinex","BTCUSD",1674340360860,0.05110877,23078.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674340361157,0.11464967,23078.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674340361381,0.05110877,23078.0,23073.0,0.17619593]
["bitfinex","BTCUSD",1674340361630,0.11464967,23078.0,23074.0,0.35846292]
["bitfinex","BTCUSD",1674340361883,0.05110877,23078.0,23075.0,0.05346589]
["bitfinex","BTCUSD",1674340362418,0.06310877,23078.0,23075.0,0.05346589]
["bitfinex","BTCUSD",1674340362650,0.05110877,23078.0,23075.0,0.05346589]
["bitfinex","BTCUSD",1674340362897,0.06310877,23078.0,23075.0,0.06046589]
["bitfinex","BTCUSD",1674340364377,0.06310877,23078.0,23075.0,0.007]
["bitfinex","BTCUSD",1674340364884,0.012,23078.0,23076.0,0.3788242]
["bitfinex","BTCUSD",1674340365125,0.012,23078.0,23077.0,0.274557]
["bitfinex","BTCUSD",1674340365877,0.00444105,23084.0,23078.0,0.05]
["bitfinex","BTCUSD",1674340366132,0.00444105,23084.0,23077.0,0.75075293]
["bitfinex","BTCUSD",1674340366133,0.007382,23078.0,23077.0,0.3]
["bitfinex","BTCUSD",1674340366379,0.006521,23078.0,23077.0,0.69350583]
["bitfinex","BTCUSD",1674340366648,0.05174593,23084.0,23077.0,0.80496505]
["bitfinex","BTCUSD",1674340366889,0.00444105,23084.0,23077.0,0.42695783]
["bitfinex","BTCUSD",1674340367140,0.00444105,23084.0,23078.0,0.574537]
["bitfinex","BTCUSD",1674340367526,0.00444105,23084.0,23077.0,0.54583826]
["bitfinex","BTCUSD",1674340367922,0.00444105,23084.0,23078.0,0.3]
["bitfinex","BTCUSD",1674340368169,0.00444105,23084.0,23079.0,0.274524]
["bitfinex","BTCUSD",1674340368430,0.00444105,23084.0,23077.0,0.54583826]
["bitfinex","BTCUSD",1674340368431,0.00444105,23084.0,23077.0,0.64483826]
["bitfinex","BTCUSD",1674340368704,0.0635409,23083.0,23078.0,0.274534]
["bitfinex","BTCUSD",1674340368936,0.00444105,23084.0,23078.0,0.17619593]
["bitfinex","BTCUSD",1674340369186,0.00444105,23084.0,23079.0,0.8768141]
["bitfinex","BTCUSD",1674340369421,0.00444105,23084.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674340369663,0.00444105,23084.0,23081.0,0.274498]
["bitfinex","BTCUSD",1674340369914,0.00444105,23084.0,23080.0,0.17619593]
["bitfinex","BTCUSD",1674340370181,0.00444105,23084.0,23081.0,0.274495]
["bitfinex","BTCUSD",1674340370425,0.00444105,23084.0,23080.0,0.47619593]
["bitfinex","BTCUSD",1674340370658,0.00444105,23084.0,23081.0,0.274495]
["bitfinex","BTCUSD",1674340370912,0.00444105,23084.0,23079.0,0.42709417]
["bitfinex","BTCUSD",1674340371151,0.00444105,23084.0,23080.0,0.274508]
["bitfinex","BTCUSD",1674340371152,0.06798195,23084.0,23080.0,0.274508]
["bitfinex","BTCUSD",1674340371386,0.00444105,23084.0,23080.0,0.307]
["bitfinex","BTCUSD",1674340371635,0.00444105,23084.0,23081.0,0.274496]
["bitfinex","BTCUSD",1674340371878,0.00444105,23084.0,23082.0,0.36419573]
["bitfinex","BTCUSD",1674340373127,0.00444105,23084.0,23082.0,0.37219573]
["bitfinex","BTCUSD",1674340373368,0.00444105,23084.0,23083.0,0.274471]
["bitfinex","BTCUSD",1674340373625,0.00444105,23084.0,23082.0,0.37219573]
["bitfinex","BTCUSD",1674340374129,0.00444105,23084.0,23082.0,0.13062474]
["bitfinex","BTCUSD",1674340374382,0.0526338,23087.0,23082.0,0.13062474]
["bitfinex","BTCUSD",1674340374624,0.0526338,23087.0,23083.0,0.18419593]
["bitfinex","BTCUSD",1674340374913,0.0526338,23087.0,23083.0,0.17619593]
["bitfinex","BTCUSD",1674340375409,0.0526338,23087.0,23082.0,0.16568721]
["bitfinex","BTCUSD",1674340375662,0.1161747,23087.0,23083.0,0.008]
["bitfinex","BTCUSD",1674340375912,0.0526338,23087.0,23083.0,0.008]
["bitfinex","BTCUSD",1674340377203,0.0526338,23087.0,23084.0,0.4945856]
["bitfinex","BTCUSD",1674340378182,0.0526338,23087.0,23084.0,0.5025856]
["bitfinex","BTCUSD",1674340378681,0.26944916,23086.0,23084.0,0.008]
["bitfinex","BTCUSD",1674340378924,0.311329,23085.0,23084.0,0.008]
["bitfinex","BTCUSD",1674340379184,0.361329,23085.0,23084.0,0.008]
["bitfinex","BTCUSD",1674340379712,0.361329,23085.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674340379997,0.372333,23084.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674340380205,0.05,23084.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674340380979,0.05,23085.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674340381214,0.15,23085.0,23083.0,0.00806]
["bitfinex","BTCUSD",1674340381454,0.15,23085.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674340381700,0.145,23085.0,23083.0,0.00806]
["bitfinex","BTCUSD",1674340381955,0.145,23085.0,23083.0,6e-05]
["bitfinex","BTCUSD",1674340382214,0.145,23085.0,23083.0,0.00806]
["bitfinex","BTCUSD",1674340382589,0.28864649,23084.0,23083.0,0.00806]
["bitfinex","BTCUSD",1674340382786,0.28864649,23084.0,23083.0,0.008]
["bitfinex","BTCUSD",1674340383288,0.60980149,23084.0,23083.0,0.008]
["bitfinex","BTCUSD",1674340384564,0.60980149,23084.0,23081.0,6e-05]
["bitfinex","BTCUSD",1674340384848,0.42160164,23084.0,23083.0,0.008]
["bitfinex","BTCUSD",1674340385068,0.59969549,23084.0,23083.0,0.008]
["bitfinex","BTCUSD",1674340385826,0.61515449,23084.0,23083.0,0.008]
["bitfinex","BTCUSD",1674340391283,0.71515449,23084.0,23083.0,0.008]
["bitfinex","BTCUSD",1674340391780,0.71515449,23084.0,23083.0,0.003]
["bitfinex","BTCUSD",1674340392567,0.147,23083.0,23081.0,6e-05]
["bitfinex","BTCUSD",1674340392823,0.05,23082.0,23081.0,6e-05]
["bitfinex","BTCUSD",1674340393830,0.147,23083.0,23081.0,6e-05]
["bitfinex","BTCUSD",1674340394089,0.05,23082.0,23081.0,6e-05]
["bitfinex","BTCUSD",1674340394354,0.002,23082.0,23081.0,0.00706]
["bitfinex","BTCUSD",1674340395137,0.09294,23081.0,23079.0,0.3]
["bitfinex","BTCUSD",1674340395378,0.09294,23081.0,23080.0,0.71181697]
["bitfinex","BTCUSD",1674340396144,0.09294,23081.0,23080.0,1.01181697]
["bitfinex","BTCUSD",1674340396889,0.10194,23081.0,23080.0,1.01181697]
["bitfinex","BTCUSD",1674340397136,0.09294,23081.0,23080.0,1.08438888]
["bitfinex","BTCUSD",1674340397436,0.10194,23081.0,23080.0,1.09038888]
["bitfinex","BTCUSD",1674340401188,0.097,23083.0,23081.0,0.0495651]
["bitfinex","BTCUSD",1674340401461,0.097,23083.0,23082.0,0.04638592]
["bitfinex","BTCUSD",1674340401695,0.097,23083.0,23082.0,0.32086992]
["bitfinex","BTCUSD",1674340401950,0.097,23083.0,23082.0,0.62086992]
["bitfinex","BTCUSD",1674340402465,0.097,23083.0,23082.0,0.62786992]
["bitfinex","BTCUSD",1674340402696,0.097,23083.0,23082.0,0.62086992]
["bitfinex","BTCUSD",1674340403205,0.097,23083.0,23082.0,0.97453146]
["bitfinex","BTCUSD",1674340404457,0.097,23083.0,23082.0,1.00253146]
["bitfinex","BTCUSD",1674340405200,0.097,23083.0,23082.0,0.97453146]
["bitfinex","BTCUSD",1674340405456,0.097,23083.0,23082.0,1.06753146]
["bitfinex","BTCUSD",1674340405707,0.097,23083.0,23082.0,0.97453146]
["bitfinex","BTCUSD",1674340405963,0.1,23084.0,23082.0,0.87753146]
["bitfinex","BTCUSD",1674340406227,0.1,23084.0,23083.0,0.3]
["bitfinex","BTCUSD",1674340406473,0.1,23084.0,23083.0,0.523866]
["bitfinex","BTCUSD",1674340406739,0.1,23084.0,23083.0,0.223866]
["bitfinex","BTCUSD",1674340406993,0.1,23084.0,23083.0,0.523866]
["bitfinex","BTCUSD",1674340407734,0.1,23085.0,23083.0,0.523866]
["bitfinex","BTCUSD",1674340407984,0.1,23085.0,23084.0,0.223854]
["bitfinex","BTCUSD",1674340409481,0.1,23085.0,23084.0,0.230854]
["bitfinex","BTCUSD",1674340409723,0.1,23085.0,23084.0,0.007]
["bitfinex","BTCUSD",1674340409971,0.11026338,23085.0,23084.0,0.007]
["bitfinex","BTCUSD",1674340410219,0.469845,23085.0,23084.0,0.007]
["bitfinex","BTCUSD",1674340413854,0.15,23085.0,23084.0,0.007]
["bitfinex","BTCUSD",1674340414119,0.1,23085.0,23084.0,0.007]
["bitfinex","BTCUSD",1674340414363,0.1,23085.0,23084.0,0.230853]
["bitfinex","BTCUSD",1674340416931,0.1,23085.0,23084.0,0.530853]
["bitfinex","BTCUSD",1674340417437,0.1,23085.0,23084.0,0.230853]
["bitfinex","BTCUSD",1674340417917,0.1,23085.0,23084.0,0.130853]
["bitfinex","BTCUSD",1674340419618,0.1,23085.0,23084.0,0.330853]
["bitfinex","BTCUSD",1674340421670,0.1,23085.0,23084.0,0.43431222]
["bitfinex","BTCUSD",1674340421918,0.1,23085.0,23084.0,0.330853]
["bitfinex","BTCUSD",1674340422658,0.1,23085.0,23084.0,0.43431222]
["bitfinex","BTCUSD",1674340423929,0.1,23085.0,23084.0,0.48431222]
["bitfinex","BTCUSD",1674340424175,0.1,23085.0,23084.0,0.91224864]
["bitfinex","BTCUSD",1674340424423,0.1,23085.0,23084.0,0.65559305]
["bitfinex","BTCUSD",1674340424670,0.1,23085.0,23084.0,0.7592157]
["bitfinex","BTCUSD",1674340424920,0.02742809,23085.0,23084.0,0.43447565]
["bitfinex","BTCUSD",1674340425171,0.02742809,23085.0,23084.0,0.70558393]
["bitfinex","BTCUSD",1674340425423,0.01375863,23085.0,23084.0,0.80949825]
["bitfinex","BTCUSD",1674340425710,0.01375863,23085.0,23084.0,1.17795096]
["bitfinex","BTCUSD",1674340425963,0.01375863,23085.0,23084.0,1.91076708]
["bitfinex","BTCUSD",1674340426207,0.0045245,23085.0,23084.0,1.82635744]
["bitfinex","BTCUSD",1674340426463,0.0031045,23085.0,23084.0,2.01754526]
["bitfinex","BTCUSD",1674340426713,0.0031045,23085.0,23084.0,1.84563399]
["bitfinex","BTCUSD",1674340426963,0.0031045,23085.0,23084.0,1.41674796]
["bitfinex","BTCUSD",1674340427480,0.0031045,23085.0,23084.0,1.87917033]
["bitfinex","BTCUSD",1674340427746,0.0031045,23085.0,23084.0,2.13794788]
["bitfinex","BTCUSD",1674340428270,0.0031045,23085.0,23084.0,1.62917803]
["bitfinex","BTCUSD",1674340428521,0.0031045,23085.0,23084.0,1.37040048]
["bitfinex","BTCUSD",1674340429049,0.0031045,23085.0,23084.0,2.16870048]
["bitfinex","BTCUSD",1674340429857,0.0031045,23085.0,23084.0,2.17720048]
["bitfinex","BTCUSD",1674340430107,0.0031045,23085.0,23084.0,2.48801243]
["bitfinex","BTCUSD",1674340430108,0.00084962,23085.0,23084.0,2.48801243]
["bitfinex","BTCUSD",1674340430871,0.00084962,23085.0,23084.0,1.92354796]
["bitfinex","BTCUSD",1674340431131,0.00084962,23085.0,23084.0,2.53435991]
["bitfinex","BTCUSD",1674340431376,0.00084962,23085.0,23084.0,2.48801243]
["bitfinex","BTCUSD",1674340431889,0.00084962,23085.0,23084.0,2.19301243]
["bitfinex","BTCUSD",1674340432159,0.00084962,23085.0,23084.0,2.10101243]
["bitfinex","BTCUSD",1674340432408,0.0026338,23087.0,23086.0,0.56645038]
["bitfinex","BTCUSD",1674340432655,3.38e-05,23087.0,23086.0,1.77316208]
["bitfinex","BTCUSD",1674340432900,0.0035409,23088.0,23087.0,0.505]
["bitfinex","BTCUSD",1674340433155,0.0035409,23088.0,23087.0,1.57117874]
["bitfinex","BTCUSD",1674340433402,0.0035409,23088.0,23087.0,1.60202074]
["bitfinex","BTCUSD",1674340433661,0.0035409,23088.0,23087.0,1.70541579]
["bitfinex","BTCUSD",1674340433906,0.0035409,23088.0,23087.0,1.74691579]
["bitfinex","BTCUSD",1674340434161,0.0035409,23088.0,23087.0,1.74691524]
["bitfinex","BTCUSD",1674340434415,0.0035409,23088.0,23087.0,1.57718388]
["bitfinex","BTCUSD",1674340434660,0.0035409,23088.0,23087.0,2.04715459]
["bitfinex","BTCUSD",1674340435198,0.0035409,23088.0,23087.0,2.30154165]
["bitfinex","BTCUSD",1674340435445,0.0035409,23088.0,23087.0,2.30151937]
["bitfinex","BTCUSD",1674340435691,0.0035409,23088.0,23087.0,1.72817644]
["bitfinex","BTCUSD",1674340436193,0.00128603,23088.0,23087.0,2.03844076]
["bitfinex","BTCUSD",1674340436432,0.00128603,23088.0,23087.0,2.37374076]
["bitfinex","BTCUSD",1674340436687,0.00128603,23088.0,23087.0,2.67374076]
["bitfinex","BTCUSD",1674340436934,0.00128603,23088.0,23087.0,2.27024314]
["bitfinex","BTCUSD",1674340437180,0.00128603,23088.0,23087.0,2.16153514]
["bitfinex","BTCUSD",1674340437440,0.00128603,23088.0,23087.0,2.11518766]
["bitfinex","BTCUSD",1674340437688,0.00128603,23088.0,23087.0,1.90834518]
["bitfinex","BTCUSD",1674340437945,0.00128603,23088.0,23087.0,2.20834518]
["bitfinex","BTCUSD",1674340438190,0.00128603,23088.0,23087.0,1.90834518]
["bitfinex","BTCUSD",1674340438692,0.00128603,23088.0,23087.0,2.16669699]
["bitfinex","BTCUSD",1674340439183,0.00128603,23088.0,23087.0,2.37338003]
["bitfinex","BTCUSD",1674340439434,0.00128603,23088.0,23087.0,2.27004417]
["bitfinex","BTCUSD",1674340439942,0.00128603,23088.0,23087.0,2.11502822]
["bitfinex","BTCUSD",1674340440190,0.00128603,23088.0,23087.0,2.27001868]
["bitfinex","BTCUSD",1674340440444,0.00128603,23088.0,23087.0,2.27001863]
["bitfinex","BTCUSD",1674340441431,0.00128603,23088.0,23087.0,2.11502822]
["bitfinex","BTCUSD",1674340441681,0.00128603,23088.0,23087.0,2.16669699]
["bitfinex","BTCUSD",1674340441925,0.00128603,23088.0,23087.0,2.37336861]
["bitfinex","BTCUSD",1674340442200,0.00128603,23088.0,23087.0,2.16669699]
["bitfinex","BTCUSD",1674340442442,0.00128603,23088.0,23087.0,2.11502088]
["bitfinex","BTCUSD",1674340442682,0.00128603,23088.0,23087.0,1.90834518]
["bitfinex","BTCUSD",1674340442936,0.00034826,23088.0,23087.0,2.2672688]
["bitfinex","BTCUSD",1674340443182,0.00463923,23094.0,23089.0,0.10653729]
["bitfinex","BTCUSD",1674340443704,0.00463923,23094.0,23090.0,0.030831]
["bitfinex","BTCUSD",1674340443963,0.05463923,23094.0,23090.0,0.030831]
["bitfinex","BTCUSD",1674340444215,0.05463923,23094.0,23089.0,0.10653729]
["bitfinex","BTCUSD",1674340444426,0.05463923,23094.0,23089.0,0.19953729]
["bitfinex","BTCUSD",1674340444731,0.3374834,23093.0,23089.0,0.10653729]
["bitfinex","BTCUSD",1674340444972,0.3374834,23093.0,23090.0,0.022]
["bitfinex","BTCUSD",1674340445221,0.23787764,23091.0,23090.0,0.022]
["bitfinex","BTCUSD",1674340445468,0.23787764,23091.0,23089.0,0.10653729]
["bitfinex","BTCUSD",1674340445724,0.23787764,23091.0,23089.0,0.19953729]
["bitfinex","BTCUSD",1674340445972,0.05,23090.0,23089.0,0.10659729]
["bitfinex","BTCUSD",1674340447469,0.36581,23090.0,23089.0,0.10659729]
["bitfinex","BTCUSD",1674340447718,0.36581,23090.0,23089.0,0.19959729]
["bitfinex","BTCUSD",1674340447970,0.36581,23090.0,23089.0,0.10659729]
["bitfinex","BTCUSD",1674340448222,0.36581,23090.0,23089.0,0.19959729]
["bitfinex","BTCUSD",1674340448473,0.36581,23090.0,23089.0,0.10659729]
["bitfinex","BTCUSD",1674340448713,0.36681,23090.0,23089.0,0.11459729]
["bitfinex","BTCUSD",1674340449958,0.36681,23090.0,23087.0,0.0415]
["bitfinex","BTCUSD",1674340449959,0.05,23089.0,23087.0,0.0415]
["bitfinex","BTCUSD",1674340450202,1.30782912,23088.0,23087.0,0.0415]
["bitfinex","BTCUSD",1674340450699,0.05,23087.0,23079.0,0.39616476]
["bitfinex","BTCUSD",1674340450944,0.84484202,23086.0,23079.0,0.39616476]
["bitfinex","BTCUSD",1674340451201,0.3704679,23085.0,23079.0,0.39616476]
["bitfinex","BTCUSD",1674340451461,0.4473079,23084.0,23079.0,0.39616476]
["bitfinex","BTCUSD",1674340451707,0.05,23082.0,23080.0,0.0178335]
["bitfinex","BTCUSD",1674340451951,0.321143,23081.0,23080.0,0.0178335]
["bitfinex","BTCUSD",1674340452191,0.05,23082.0,23080.0,0.0178335]
["bitfinex","BTCUSD",1674340452438,0.315761,23081.0,23080.0,0.0178335]
["bitfinex","BTCUSD",1674340453694,0.18004557,23082.0,23077.0,0.39515702]
["bitfinex","BTCUSD",1674340453939,0.079,23081.0,23077.0,0.57135295]
["bitfinex","BTCUSD",1674340454197,0.079,23081.0,23077.0,0.39515702]
["bitfinex","BTCUSD",1674340454743,0.13004557,23082.0,23078.0,0.330872]
["bitfinex","BTCUSD",1674340454991,0.14004557,23082.0,23077.0,0.57135295]
["bitfinex","BTCUSD",1674340455243,0.19358647,23082.0,23077.0,0.57135295]
["bitfinex","BTCUSD",1674340455490,0.01,23081.0,23077.0,0.57135295]
["bitfinex","BTCUSD",1674340455739,0.13004557,23082.0,23077.0,0.39515702]
["bitfinex","BTCUSD",1674340455985,0.19358647,23082.0,23078.0,0.330873]
["bitfinex","BTCUSD",1674340456241,0.13004557,23082.0,23079.0,0.030872]
["bitfinex","BTCUSD",1674340456487,0.13004557,23082.0,23077.0,0.39515702]
["bitfinex","BTCUSD",1674340456735,0.20258647,23082.0,23077.0,0.57135295]
["bitfinex","BTCUSD",1674340456982,0.20258647,23082.0,23078.0,0.3]
["bitfinex","BTCUSD",1674340457234,0.13904557,23082.0,23078.0,0.3]
["bitfinex","BTCUSD",1674340457476,0.13004557,23082.0,23078.0,0.47619593]
["bitfinex","BTCUSD",1674340457735,0.14004557,23082.0,23078.0,0.3]
["bitfinex","BTCUSD",1674340458008,0.13004557,23082.0,23079.0,0.030872]
["bitfinex","BTCUSD",1674340458262,0.13904557,23082.0,23078.0,0.52142876]
["bitfinex","BTCUSD",1674340458513,0.13904557,23082.0,23079.0,0.030871]
["bitfinex","BTCUSD",1674340458755,0.009,23082.0,23079.0,0.43950884]
["bitfinex","BTCUSD",1674340459003,0.009,23082.0,23080.0,0.03087]
["bitfinex","BTCUSD",1674340459257,0.009,23082.0,23079.0,0.43950884]
["bitfinex","BTCUSD",1674340459514,0.56397511,23085.0,23080.0,0.330868]
["bitfinex","BTCUSD",1674340459766,0.006,23082.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674340460023,0.13767511,23085.0,23081.0,0.030863]
["bitfinex","BTCUSD",1674340460267,0.079,23082.0,23081.0,0.17619593]
["bitfinex","BTCUSD",1674340460523,0.13767511,23085.0,23079.0,0.43950884]
["bitfinex","BTCUSD",1674340460768,0.28021601,23085.0,23079.0,0.61570477]
["bitfinex","BTCUSD",1674340461016,0.19621601,23085.0,23081.0,0.42205521]
["bitfinex","BTCUSD",1674340461265,0.13267511,23085.0,23081.0,0.59825114]
["bitfinex","BTCUSD",1674340461509,0.22367511,23085.0,23081.0,0.59825114]
["bitfinex","BTCUSD",1674340461785,0.091,23085.0,23082.0,0.47619593]
["bitfinex","BTCUSD",1674340462039,0.091,23085.0,23083.0,0.030858]
["bitfinex","BTCUSD",1674340462292,0.091,23085.0,23084.0,0.17619593]
["bitfinex","BTCUSD",1674340462568,0.091,23085.0,23084.0,0.030854]
["bitfinex","BTCUSD",1674340462827,0.13323141,23088.0,23084.0,0.030854]
["bitfinex","BTCUSD",1674340463085,0.0552815,23091.0,23085.0,0.64668126]
["bitfinex","BTCUSD",1674340463086,0.0052815,23091.0,23085.0,0.64668126]
["bitfinex","BTCUSD",1674340463367,0.0052815,23091.0,23086.0,0.47619593]
["bitfinex","BTCUSD",1674340463581,0.0052815,23091.0,23087.0,0.20703693]
["bitfinex","BTCUSD",1674340463834,0.0052815,23091.0,23088.0,0.47619593]
["bitfinex","BTCUSD",1674340464079,0.0052815,23091.0,23089.0,0.030835]
["bitfinex","BTCUSD",1674340464324,0.0052815,23091.0,23088.0,0.17619593]
["bitfinex","BTCUSD",1674340464572,0.0052815,23091.0,23086.0,0.3]
["bitfinex","BTCUSD",1674340464821,0.1688224,23091.0,23087.0,0.030836]
["bitfinex","BTCUSD",1674340465071,0.1132815,23091.0,23087.0,0.009]
["bitfinex","BTCUSD",1674340465338,0.1132815,23091.0,23088.0,0.030837]
["bitfinex","BTCUSD",1674340465840,0.1132815,23091.0,23088.0,0.3]
["bitfinex","BTCUSD",1674340466087,0.1052815,23091.0,23089.0,0.030834]
["bitfinex","BTCUSD",1674340466340,0.1052815,23091.0,23087.0,0.35828052]
["bitfinex","BTCUSD",1674340466593,0.1688224,23091.0,23088.0,0.030835]
["bitfinex","BTCUSD",1674340466850,0.1688224,23091.0,23087.0,0.35828052]
["bitfinex","BTCUSD",1674340466851,0.1132815,23091.0,23087.0,0.35828052]
["bitfinex","BTCUSD",1674340467101,0.1052815,23091.0,23088.0,0.330836]
["bitfinex","BTCUSD",1674340467347,0.1162815,23091.0,23089.0,0.030834]
["bitfinex","BTCUSD",1674340467593,0.1162815,23091.0,23087.0,0.35828052]
["bitfinex","BTCUSD",1674340467594,0.1052815,23091.0,23087.0,0.35828052]
["bitfinex","BTCUSD",1674340467850,0.1768224,23091.0,23088.0,0.338835]
["bitfinex","BTCUSD",1674340468102,0.1132815,23091.0,23088.0,0.308]
["bitfinex","BTCUSD",1674340468358,0.1132815,23091.0,23089.0,0.030834]
["bitfinex","BTCUSD",1674340468850,0.1052815,23091.0,23089.0,0.030834]
["bitfinex","BTCUSD",1674340469099,0.1142815,23091.0,23088.0,0.3]
["bitfinex","BTCUSD",1674340469345,0.1052815,23091.0,23089.0,0.030833]
["bitfinex","BTCUSD",1674340469593,0.1162815,23091.0,23089.0,0.002]
["bitfinex","BTCUSD",1674340470120,0.17221782,23090.0,23089.0,0.002]
["bitfinex","BTCUSD",1674340470378,0.27221782,23090.0,23089.0,0.002]
["bitfinex","BTCUSD",1674340470630,0.32221782,23090.0,23089.0,0.002]
["bitfinex","BTCUSD",1674340470885,0.62575482,23090.0,23089.0,0.002]
["bitfinex","BTCUSD",1674340472135,0.62575482,23090.0,23084.0,0.48656473]
["bitfinex","BTCUSD",1674340472380,0.33321782,23090.0,23089.0,0.002]
["bitfinex","BTCUSD",1674340473133,0.33321782,23090.0,23084.0,0.48656473]
["bitfinex","BTCUSD",1674340473134,0.32221782,23090.0,23084.0,0.48656473]
["bitfinex","BTCUSD",1674340473383,0.33021782,23090.0,23084.0,0.49556473]
["bitfinex","BTCUSD",1674340473639,0.05,23089.0,23084.0,0.48656473]
["bitfinex","BTCUSD",1674340474380,0.05,23089.0,23085.0,0.030846]
["bitfinex","BTCUSD",1674340474640,0.05,23089.0,23084.0,0.48656473]
["bitfinex","BTCUSD",1674340475135,0.05,23089.0,23084.0,0.49556473]
["bitfinex","BTCUSD",1674340475386,0.05,23089.0,23085.0,0.030846]
["bitfinex","BTCUSD",1674340475641,0.058,23089.0,23085.0,0.009]
["bitfinex","BTCUSD",1674340475892,0.058,23089.0,23086.0,0.030844]
["bitfinex","BTCUSD",1674340476162,0.066,23089.0,23085.0,0.3]
["bitfinex","BTCUSD",1674340476410,0.05,23089.0,23084.0,0.50213799]
["bitfinex","BTCUSD",1674340476671,0.058,23089.0,23085.0,0.039845]
["bitfinex","BTCUSD",1674340476926,0.058,23089.0,23081.0,0.25834945]
["bitfinex","BTCUSD",1674340476927,0.17125345,23088.0,23081.0,0.25834945]
["bitfinex","BTCUSD",1674340477202,0.3843629,23087.0,23081.0,0.46980798]
["bitfinex","BTCUSD",1674340477432,0.3783609,23086.0,23081.0,0.46980798]
["bitfinex","BTCUSD",1674340477676,0.17125345,23088.0,23082.0,0.01563979]
["bitfinex","BTCUSD",1674340477677,0.4277219,23085.0,23082.0,0.01563979]
["bitfinex","BTCUSD",1674340477917,0.320958,23084.0,23082.0,0.01563979]
["bitfinex","BTCUSD",1674340478174,0.32548,23083.0,23082.0,0.01563979]
["bitfinex","BTCUSD",1674340478688,0.93933209,23083.0,23082.0,0.01563979]
["bitfinex","BTCUSD",1674340478951,0.93933209,23083.0,23082.0,0.01663979]
["bitfinex","BTCUSD",1674340479198,0.93933209,23083.0,23082.0,0.01563979]
["bitfinex","BTCUSD",1674340479449,0.93933209,23083.0,23082.0,0.01663979]
["bitfinex","BTCUSD",1674340479450,1.02133209,23083.0,23082.0,0.01663979]
["bitfinex","BTCUSD",1674340479697,0.93933209,23083.0,23082.0,0.01563979]
["bitfinex","BTCUSD",1674340479948,1.02233209,23083.0,23082.0,0.01663979]
["bitfinex","BTCUSD",1674340480199,1.01383209,23083.0,23082.0,0.01663979]
["bitfinex","BTCUSD",1674340480479,1.44664821,23083.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340480756,0.12145,23077.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340481077,0.3837119,23076.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340481254,0.318435,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340481506,0.4319759,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340481755,0.668435,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340482250,0.49726553,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340482753,0.59726553,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340483002,0.49726553,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340483251,0.468435,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340483506,0.93592476,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340483770,0.768435,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340484012,0.8933805,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340484553,1.30355735,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340484814,0.90355735,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340485064,0.99555735,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340485324,0.90355735,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340485586,0.99655735,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340486112,1.73787347,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340486352,1.64487347,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340486611,1.73787347,23075.0,23074.0,0.01693999]
["bitfinex","BTCUSD",1674340486878,1.73787347,23075.0,23074.0,9.99e-06]
["bitfinex","BTCUSD",1674340486879,1.64487347,23075.0,23074.0,9.99e-06]
["bitfinex","BTCUSD",1674340487141,1.73787347,23075.0,23074.0,9.99e-06]
["bitfinex","BTCUSD",1674340488131,1.64487347,23075.0,23074.0,9.99e-06]
["bitfinex","BTCUSD",1674340488379,1.73787347,23075.0,23074.0,9.99e-06]
["bitfinex","BTCUSD",1674340488666,1.64487347,23075.0,23074.0,9.99e-06]
["bitfinex","BTCUSD",1674340488912,1.64487347,23075.0,23073.0,0.0164817]
["bitfinex","BTCUSD",1674340488913,1.73787347,23075.0,23073.0,1.169e-05]
["bitfinex","BTCUSD",1674340489174,3.07602547,23074.0,23073.0,1.169e-05]
["bitfinex","BTCUSD",1674340489946,3.07602547,23074.0,23060.0,0.36915303]
["bitfinex","BTCUSD",1674340489947,0.05,23073.0,23060.0,0.36915303]
["bitfinex","BTCUSD",1674340490196,0.12145,23068.0,23061.0,0.19530299]
["bitfinex","BTCUSD",1674340490441,0.7375569,23067.0,23061.0,0.01910706]
["bitfinex","BTCUSD",1674340490686,0.3855049,23066.0,23061.0,0.01910706]
["bitfinex","BTCUSD",1674340490944,0.0635409,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340491199,0.05,23066.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340491486,0.32666,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340491734,0.24981872,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340491988,0.58162972,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340492247,0.58746972,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340492756,0.89646972,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340493002,0.88746972,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340493243,0.58746972,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340493860,1.02028584,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340494051,1.7341978,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340494339,1.4251978,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340494603,1.50041712,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340494863,1.59341712,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340495111,1.75754608,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340495394,1.59341712,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340495651,1.50041712,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340495909,1.59341712,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340496738,1.85761289,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340496990,2.0994769,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340497232,1.92828113,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340497491,1.83528113,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340497769,2.13424443,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340498028,1.62828113,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340498276,1.92828113,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340498523,2.15937761,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340499076,1.76637761,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340499332,2.06637761,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340499577,1.53528113,23065.0,23064.0,0.01691543]
["bitfinex","BTCUSD",1674340499831,1.83528113,23065.0,23064.0,5.43e-06]
["bitfinex","BTCUSD",1674340500080,1.83528113,23065.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340500081,1.97645611,23065.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340500371,1.75667753,23064.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340500578,1.04342812,23063.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340500821,1.11837112,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340501082,1.41837112,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340501355,1.76398037,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340501596,1.11837112,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340502096,1.41837112,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340502656,1.61086637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340502898,1.10386637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340503144,1.01086637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340503388,1.10386637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340504131,1.01086637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340504377,1.10386637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340504619,1.01086637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340504900,1.10386637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340505403,1.40386637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340505665,1.10386637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340506919,1.28530301,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340507420,1.10386637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340507682,1.01086637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340507946,1.09586637,23062.0,23061.0,0.00101249]
["bitfinex","BTCUSD",1674340509247,1.31086637,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340509495,1.56695301,23062.0,23061.0,0.00101249]
["bitfinex","BTCUSD",1674340509744,1.78195301,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340509999,1.26695301,23062.0,23061.0,0.00101249]
["bitfinex","BTCUSD",1674340510254,0.65455025,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340510514,0.412055,23062.0,23061.0,0.17720842]
["bitfinex","BTCUSD",1674340510764,0.085,23062.0,23061.0,0.00101249]
["bitfinex","BTCUSD",1674340511022,0.05,23064.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340511285,0.05,23064.0,23061.0,0.20715142]
["bitfinex","BTCUSD",1674340511567,0.25698305,23065.0,23061.0,0.59036188]
["bitfinex","BTCUSD",1674340511568,0.085,23062.0,23061.0,0.59036188]
["bitfinex","BTCUSD",1674340511871,0.085,23062.0,23061.0,0.74510695]
["bitfinex","BTCUSD",1674340512317,0.05,23068.0,23061.0,0.74410695]
["bitfinex","BTCUSD",1674340512565,0.05,23073.0,23062.0,0.05]
["bitfinex","BTCUSD",1674340512998,0.27053869,23072.0,23063.0,0.20712893]
["bitfinex","BTCUSD",1674340513270,0.05,23071.0,23064.0,0.55712093]
["bitfinex","BTCUSD",1674340513515,0.007,23068.0,23065.0,0.17619593]
["bitfinex","BTCUSD",1674340513788,0.05,23071.0,23066.0,0.030921]
["bitfinex","BTCUSD",1674340514035,0.1135409,23071.0,23066.0,0.17619593]
["bitfinex","BTCUSD",1674340514286,0.1135409,23071.0,23067.0,0.030917]
["bitfinex","BTCUSD",1674340514544,0.1135409,23071.0,23067.0,0.17619593]
["bitfinex","BTCUSD",1674340514545,0.05,23071.0,23067.0,0.17619593]
["bitfinex","BTCUSD",1674340514787,0.05,23071.0,23062.0,0.4467]
["bitfinex","BTCUSD",1674340514788,0.05,23071.0,23068.0,0.030914]
["bitfinex","BTCUSD",1674340515034,0.05,23071.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340515281,0.005,23068.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340515534,0.0635409,23071.0,23067.0,0.030915]
["bitfinex","BTCUSD",1674340515807,0.006,23071.0,23068.0,0.030914]
["bitfinex","BTCUSD",1674340516059,0.05,23073.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340516060,0.21456493,23070.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340516321,0.21404363,23070.0,23066.0,0.49055033]
["bitfinex","BTCUSD",1674340516568,0.27758453,23070.0,23066.0,0.49055033]
["bitfinex","BTCUSD",1674340516832,0.21404363,23070.0,23066.0,0.49055033]
["bitfinex","BTCUSD",1674340517071,0.05,23069.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340517318,0.05,23069.0,23067.0,0.03]
["bitfinex","BTCUSD",1674340518098,0.05,23069.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340518337,0.7434,23073.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340518338,0.05,23073.0,23066.0,0.63674626]
["bitfinex","BTCUSD",1674340518605,0.006,23070.0,23067.0,0.20711093]
["bitfinex","BTCUSD",1674340518850,0.30438172,23072.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340519100,0.006,23069.0,23067.0,0.03]
["bitfinex","BTCUSD",1674340519468,0.006,23069.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340519611,0.006,23069.0,23066.0,0.49055033]
["bitfinex","BTCUSD",1674340519895,0.27030035,23070.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340520150,0.05,23069.0,23066.0,0.49055033]
["bitfinex","BTCUSD",1674340520407,0.05,23069.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340520689,0.056,23069.0,23066.0,0.49055033]
["bitfinex","BTCUSD",1674340521954,0.05,23069.0,23066.0,0.49055033]
["bitfinex","BTCUSD",1674340522212,0.05,23069.0,23066.0,0.46055033]
["bitfinex","BTCUSD",1674340523232,0.24172681,23068.0,23063.0,0.43433744]
["bitfinex","BTCUSD",1674340523466,0.0635409,23067.0,23063.0,0.43433744]
["bitfinex","BTCUSD",1674340523725,0.0635409,23066.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340523982,0.4315879,23065.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340524248,0.3792589,23064.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340524588,0.0635409,23064.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340524748,0.05,23065.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340524995,0.32188633,23065.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340525248,0.057,23064.0,23061.0,0.02801249]
["bitfinex","BTCUSD",1674340525502,0.05,23064.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340525767,0.49168074,23063.0,23061.0,0.00101249]
["bitfinex","BTCUSD",1674340526019,0.384716,23062.0,23061.0,1.249e-05]
["bitfinex","BTCUSD",1674340526514,0.384716,23062.0,23061.0,0.02801249]
["bitfinex","BTCUSD",1674340527036,0.37362,23062.0,23061.0,0.02801249]
["bitfinex","BTCUSD",1674340527283,0.37362,23062.0,23061.0,0.02301249]
["bitfinex","BTCUSD",1674340527284,0.05,23062.0,23061.0,0.02301249]
["bitfinex","BTCUSD",1674340527530,0.05,23062.0,23060.0,0.01956303]
["bitfinex","BTCUSD",1674340527778,0.059,23062.0,23061.0,0.002]
["bitfinex","BTCUSD",1674340528540,0.05,23062.0,23060.0,0.01956303]
["bitfinex","BTCUSD",1674340528786,0.057,23062.0,23060.0,0.04256303]
["bitfinex","BTCUSD",1674340529048,0.05,23062.0,23060.0,0.01956303]
["bitfinex","BTCUSD",1674340529296,0.059,23062.0,23061.0,0.002]
["bitfinex","BTCUSD",1674340529563,0.059,23062.0,23060.0,0.01956303]
["bitfinex","BTCUSD",1674340530055,0.059,23062.0,23060.0,0.01456303]
["bitfinex","BTCUSD",1674340530321,0.059,23062.0,23060.0,0.03756303]
["bitfinex","BTCUSD",1674340530590,0.066,23062.0,23060.0,0.03756303]
["bitfinex","BTCUSD",1674340530875,0.21027496,23061.0,23060.0,0.03756303]
["bitfinex","BTCUSD",1674340531598,0.21027496,23061.0,23060.0,0.01456303]
["bitfinex","BTCUSD",1674340531849,0.21727496,23061.0,23060.0,0.03756303]
["bitfinex","BTCUSD",1674340532845,0.21727496,23061.0,23060.0,0.0528468]
["bitfinex","BTCUSD",1674340533091,0.21727496,23061.0,23060.0,0.0298468]
["bitfinex","BTCUSD",1674340533352,0.21727496,23061.0,23060.0,0.0528468]
["bitfinex","BTCUSD",1674340534598,0.21027496,23061.0,23060.0,0.0298468]
["bitfinex","BTCUSD",1674340534847,0.52866729,23067.0,23060.0,0.4576312]
["bitfinex","BTCUSD",1674340535106,0.009,23061.0,23060.0,0.4266862]
["bitfinex","BTCUSD",1674340535373,0.009,23061.0,23060.0,0.7576262]
["bitfinex","BTCUSD",1674340536131,0.22866729,23067.0,23060.0,0.7556262]
["bitfinex","BTCUSD",1674340536381,0.23866729,23067.0,23061.0,0.3]
["bitfinex","BTCUSD",1674340536629,0.05,23066.0,23062.0,0.030937]
["bitfinex","BTCUSD",1674340536883,0.05,23066.0,23061.0,0.3]
["bitfinex","BTCUSD",1674340537140,0.05,23066.0,23062.0,0.030936]
["bitfinex","BTCUSD",1674340537380,0.05,23066.0,23060.0,0.4516862]
["bitfinex","BTCUSD",1674340537633,0.05,23066.0,23061.0,0.330937]
["bitfinex","BTCUSD",1674340537871,0.056,23066.0,23062.0,0.057937]
["bitfinex","BTCUSD",1674340538131,0.056,23066.0,23063.0,0.030934]
["bitfinex","BTCUSD",1674340538371,0.006,23066.0,23063.0,0.030934]
["bitfinex","BTCUSD",1674340538620,0.056,23066.0,23063.0,0.030934]
["bitfinex","BTCUSD",1674340538849,0.05,23066.0,23063.0,0.030934]
["bitfinex","BTCUSD",1674340539102,0.057,23066.0,23062.0,0.027]
["bitfinex","BTCUSD",1674340539333,0.05,23066.0,23063.0,0.030933]
["bitfinex","BTCUSD",1674340539587,0.007,23066.0,23063.0,0.027]
["bitfinex","BTCUSD",1674340539841,0.22866729,23067.0,23061.0,0.3]
["bitfinex","BTCUSD",1674340540089,0.007,23066.0,23062.0,0.027]
["bitfinex","BTCUSD",1674340540342,0.057,23066.0,23061.0,0.47613593]
["bitfinex","BTCUSD",1674340540582,0.0705409,23066.0,23063.0,0.027]
["bitfinex","BTCUSD",1674340540827,0.0705409,23066.0,23063.0,0.20319593]
["bitfinex","BTCUSD",1674340540828,0.007,23066.0,23063.0,0.20319593]
["bitfinex","BTCUSD",1674340541073,0.007,23066.0,23064.0,0.030931]
["bitfinex","BTCUSD",1674340541317,0.31232258,23071.0,23064.0,0.330931]
["bitfinex","BTCUSD",1674340541566,0.31232258,23071.0,23065.0,0.17619593]
["bitfinex","BTCUSD",1674340541804,0.26232258,23071.0,23066.0,0.17619593]
["bitfinex","BTCUSD",1674340542045,0.26232258,23071.0,23067.0,0.17619593]
["bitfinex","BTCUSD",1674340542350,0.05,23070.0,23067.0,0.17619593]
["bitfinex","BTCUSD",1674340542593,0.006,23066.0,23063.0,0.3339]
["bitfinex","BTCUSD",1674340542833,0.006,23066.0,23062.0,0.90893054]
["bitfinex","BTCUSD",1674340542834,0.0635409,23066.0,23064.0,0.3]
["bitfinex","BTCUSD",1674340543080,0.19648006,23069.0,23067.0,0.003]
["bitfinex","BTCUSD",1674340543326,0.19648006,23069.0,23068.0,0.030917]
["bitfinex","BTCUSD",1674340543583,0.19648006,23069.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340544069,0.007,23066.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340544316,0.007,23066.0,23065.0,0.41900101]
["bitfinex","BTCUSD",1674340544793,0.19648006,23069.0,23065.0,0.41900101]
["bitfinex","BTCUSD",1674340545041,0.19648006,23069.0,23065.0,0.56427494]
["bitfinex","BTCUSD",1674340545540,0.19648006,23069.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340545772,0.26048006,23069.0,23068.0,0.003]
["bitfinex","BTCUSD",1674340546517,0.26048006,23069.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340546518,0.19648006,23069.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340546762,0.26002096,23069.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340547021,0.19648006,23069.0,23068.0,0.003]
["bitfinex","BTCUSD",1674340547284,0.26048006,23069.0,23068.0,0.003]
["bitfinex","BTCUSD",1674340548013,0.19648006,23069.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340548259,0.26002096,23069.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340548506,0.19648006,23069.0,23065.0,0.38807901]
["bitfinex","BTCUSD",1674340549000,0.25948006,23069.0,23065.0,0.39107901]
["bitfinex","BTCUSD",1674340549240,0.25948006,23069.0,23065.0,0.56727494]
["bitfinex","BTCUSD",1674340549241,0.063,23069.0,23065.0,0.56727494]
["bitfinex","BTCUSD",1674340549489,0.063,23069.0,23066.0,0.330922]
["bitfinex","BTCUSD",1674340549720,0.063,23069.0,23066.0,0.3]
["bitfinex","BTCUSD",1674340550071,0.063,23069.0,23067.0,0.030919]
["bitfinex","BTCUSD",1674340550307,0.00428316,23071.0,23066.0,0.3]
["bitfinex","BTCUSD",1674340550596,0.006,23069.0,23067.0,0.030918]
["bitfinex","BTCUSD",1674340550852,0.00428316,23071.0,23066.0,0.3]
["bitfinex","BTCUSD",1674340551275,0.006,23069.0,23067.0,0.44256016]
["bitfinex","BTCUSD",1674340551492,0.006,23069.0,23067.0,0.41164216]
["bitfinex","BTCUSD",1674340551703,0.006,23069.0,23068.0,0.030917]
["bitfinex","BTCUSD",1674340551920,0.00428316,23071.0,23068.0,0.030917]
["bitfinex","BTCUSD",1674340552137,0.00928316,23071.0,23069.0,0.030912]
["bitfinex","BTCUSD",1674340552355,0.00428316,23071.0,23067.0,0.41164216]
["bitfinex","BTCUSD",1674340552570,0.005,23069.0,23068.0,0.030912]
["bitfinex","BTCUSD",1674340552797,0.00428316,23071.0,23068.0,0.030912]
["bitfinex","BTCUSD",1674340553020,0.00428316,23071.0,23068.0,0.038]
["bitfinex","BTCUSD",1674340553235,0.00928316,23071.0,23067.0,0.41164216]
["bitfinex","BTCUSD",1674340553448,0.00928316,23071.0,23068.0,0.030913]
["bitfinex","BTCUSD",1674340553682,0.005,23069.0,23068.0,0.038]
["bitfinex","BTCUSD",1674340553904,0.00428316,23071.0,23068.0,0.40768533]
["bitfinex","BTCUSD",1674340554124,0.00428316,23071.0,23068.0,0.37677233]
["bitfinex","BTCUSD",1674340554343,0.00428316,23071.0,23069.0,0.030912]
["bitfinex","BTCUSD",1674340554551,0.00428316,23071.0,23068.0,0.37677233]
["bitfinex","BTCUSD",1674340554782,0.01028316,23071.0,23069.0,0.030911]
["bitfinex","BTCUSD",1674340555089,0.00428316,23071.0,23068.0,0.37677233]
["bitfinex","BTCUSD",1674340555263,0.01028316,23071.0,23069.0,0.033]
["bitfinex","BTCUSD",1674340555488,0.01028316,23071.0,23070.0,0.030909]
["bitfinex","BTCUSD",1674340555924,0.01028316,23071.0,23069.0,0.033]
["bitfinex","BTCUSD",1674340556366,0.01028316,23071.0,23070.0,0.38605394]
["bitfinex","BTCUSD",1674340556579,0.00428316,23071.0,23070.0,0.38605394]
["bitfinex","BTCUSD",1674340556745,0.01528316,23071.0,23070.0,0.35714594]
["bitfinex","BTCUSD",1674340559970,0.01528316,23071.0,23070.0,0.002]
["bitfinex","BTCUSD",1674340560970,0.22643936,23073.0,23070.0,0.002]
["bitfinex","BTCUSD",1674340561456,0.05,23072.0,23070.0,0.002]
["bitfinex","BTCUSD",1674340562173,0.05,23072.0,23069.0,0.38480455]
["bitfinex","BTCUSD",1674340562667,0.05,23072.0,23070.0,0.001]
["bitfinex","BTCUSD",1674340563662,0.05,23072.0,23069.0,0.38480455]
["bitfinex","BTCUSD",1674340563908,0.055,23072.0,23069.0,0.42780455]
["bitfinex","BTCUSD",1674340564139,0.05,23072.0,23069.0,0.38480455]
["bitfinex","BTCUSD",1674340564385,0.055,23072.0,23070.0,0.001]
["bitfinex","BTCUSD",1674340564617,0.05,23072.0,23069.0,0.38480455]
["bitfinex","BTCUSD",1674340564857,0.055,23072.0,23069.0,0.42780455]
["bitfinex","BTCUSD",1674340565085,0.05,23072.0,23069.0,0.38480455]
["bitfinex","BTCUSD",1674340565422,0.055,23072.0,23070.0,0.001]
["bitfinex","BTCUSD",1674340565639,0.055,23072.0,23069.0,0.38480455]
["bitfinex","BTCUSD",1674340565856,0.005,23072.0,23069.0,0.38480455]
["bitfinex","BTCUSD",1674340566599,0.01,23072.0,23069.0,0.42780455]
["bitfinex","BTCUSD",1674340567321,0.0635409,23071.0,23070.0,0.030908]
["bitfinex","BTCUSD",1674340567575,0.0635409,23071.0,23069.0,0.043]
["bitfinex","BTCUSD",1674340567576,0.5352943,23071.0,23069.0,0.043]
["bitfinex","BTCUSD",1674340567835,0.318504,23070.0,23069.0,0.043]
["bitfinex","BTCUSD",1674340568080,0.318504,23070.0,23060.0,0.28819625]
["bitfinex","BTCUSD",1674340568340,0.64574396,23069.0,23063.0,0.39531185]
["bitfinex","BTCUSD",1674340568585,0.4206929,23068.0,23063.0,0.39531185]
["bitfinex","BTCUSD",1674340568805,0.3864339,23067.0,23063.0,0.39531185]
["bitfinex","BTCUSD",1674340569064,0.0635409,23067.0,23063.0,0.39531185]
["bitfinex","BTCUSD",1674340569572,0.05,23068.0,23060.0,0.18318808]
["bitfinex","BTCUSD",1674340569827,0.0635409,23066.0,23061.0,0.65324412]
["bitfinex","BTCUSD",1674340570075,0.0635409,23066.0,23061.0,0.47704819]
["bitfinex","BTCUSD",1674340571082,0.0635409,23065.0,23061.0,0.47704819]
["bitfinex","BTCUSD",1674340571331,0.1135409,23065.0,23061.0,0.51604819]
["bitfinex","BTCUSD",1674340572096,0.05,23065.0,23061.0,0.51604819]
["bitfinex","BTCUSD",1674340572588,0.05,23065.0,23061.0,0.47704819]
["bitfinex","BTCUSD",1674340572889,0.05,23065.0,23061.0,0.51604819]
["bitfinex","BTCUSD",1674340573089,0.055,23065.0,23061.0,0.51604819]
["bitfinex","BTCUSD",1674340573850,0.055,23065.0,23061.0,0.50604819]
["bitfinex","BTCUSD",1674340575160,0.005,23065.0,23061.0,0.50604819]
["bitfinex","BTCUSD",1674340578960,0.055,23065.0,23061.0,0.50604819]
["bitfinex","BTCUSD",1674340580709,0.005,23065.0,23061.0,0.50604819]
["bitfinex","BTCUSD",1674340581734,0.055,23065.0,23061.0,0.50604819]
["bitfinex","BTCUSD",1674340581976,0.05,23064.0,23056.0,0.76788329]
["bitfinex","BTCUSD",1674340582246,0.0635409,23063.0,23057.0,0.82756444]
["bitfinex","BTCUSD",1674340582501,0.0635409,23062.0,23057.0,0.7120981]
["bitfinex","BTCUSD",1674340583180,0.0635409,23062.0,23058.0,0.030945]
["bitfinex","BTCUSD",1674340583397,0.52274045,23064.0,23057.0,0.7120981]
["bitfinex","BTCUSD",1674340583623,0.0635409,23063.0,23058.0,0.17619593]
["bitfinex","BTCUSD",1674340585022,0.37658401,23062.0,23058.0,0.17619593]
["bitfinex","BTCUSD",1674340585280,0.37658401,23062.0,23058.0,0.004]
["bitfinex","BTCUSD",1674340585771,0.37658401,23062.0,23057.0,0.7120981]
["bitfinex","BTCUSD",1674340586018,0.44012491,23062.0,23057.0,0.4120981]
["bitfinex","BTCUSD",1674340586261,0.44812491,23062.0,23058.0,0.034951]
["bitfinex","BTCUSD",1674340586526,0.38458401,23062.0,23058.0,0.004]
["bitfinex","BTCUSD",1674340586780,0.05,23061.0,23058.0,0.004]
["bitfinex","BTCUSD",1674340587539,0.05,23061.0,23057.0,0.4120981]
["bitfinex","BTCUSD",1674340587810,0.42096412,23060.0,23058.0,0.004]
["bitfinex","BTCUSD",1674340588063,0.05,23059.0,23058.0,0.004]
["bitfinex","BTCUSD",1674340588546,0.05,23059.0,23055.0,0.01910706]
["bitfinex","BTCUSD",1674340588798,0.1135409,23059.0,23058.0,0.004]
["bitfinex","BTCUSD",1674340589064,0.42096412,23060.0,23056.0,0.46732893]
["bitfinex","BTCUSD",1674340589301,0.008,23059.0,23058.0,0.004]
["bitfinex","BTCUSD",1674340589800,0.008,23059.0,23058.0,0.034954]
["bitfinex","BTCUSD",1674340591520,0.00786003,23059.0,23058.0,0.034954]
["bitfinex","BTCUSD",1674340593522,0.42096412,23060.0,23058.0,0.030954]
["bitfinex","BTCUSD",1674340593760,0.42096412,23060.0,23056.0,0.64352486]
["bitfinex","BTCUSD",1674340594003,0.42096412,23060.0,23057.0,0.030955]
["bitfinex","BTCUSD",1674340594266,0.42096412,23060.0,23056.0,0.46732893]
["bitfinex","BTCUSD",1674340594510,0.42096412,23060.0,23057.0,0.030956]
["bitfinex","BTCUSD",1674340594768,0.42996412,23060.0,23058.0,0.004]
["bitfinex","BTCUSD",1674340595244,0.42096412,23060.0,23056.0,0.46732893]
["bitfinex","BTCUSD",1674340595499,0.42996412,23060.0,23057.0,0.004]
["bitfinex","BTCUSD",1674340595862,0.42096412,23060.0,23056.0,0.46732893]
["bitfinex","BTCUSD",1674340596109,0.3635409,23059.0,23053.0,0.455]
["bitfinex","BTCUSD",1674340596371,0.3635409,23059.0,23051.0,0.27715367]
["bitfinex","BTCUSD",1674340596372,0.12145,23054.0,23051.0,0.01828263]
["bitfinex","BTCUSD",1674340596636,0.3923179,23053.0,23051.0,0.01828263]
["bitfinex","BTCUSD",1674340596900,0.320348,23052.0,23051.0,0.01828263]
["bitfinex","BTCUSD",1674340597126,0.66176522,23059.0,23051.0,0.49467285]
["bitfinex","BTCUSD",1674340597127,0.21959322,23059.0,23051.0,0.49467285]
["bitfinex","BTCUSD",1674340597388,0.009,23054.0,23052.0,0.17619593]
["bitfinex","BTCUSD",1674340597635,0.35,23058.0,23053.0,0.030971]
["bitfinex","BTCUSD",1674340597892,0.35,23058.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674340597893,0.16028954,23056.0,23054.0,0.17619593]
["bitfinex","BTCUSD",1674340598143,0.16028954,23056.0,23052.0,0.17619593]
["bitfinex","BTCUSD",1674340598391,0.007,23054.0,23052.0,0.004]
["bitfinex","BTCUSD",1674340598638,0.0635409,23058.0,23053.0,0.37893769]
["bitfinex","BTCUSD",1674340598882,0.2044205,23060.0,23054.0,0.50716393]
["bitfinex","BTCUSD",1674340599127,0.04,23056.0,23055.0,0.17619593]
["bitfinex","BTCUSD",1674340599379,0.04,23056.0,23055.0,0.030963]
["bitfinex","BTCUSD",1674340599641,0.02264118,23055.0,23054.0,0.004]
["bitfinex","BTCUSD",1674340600148,0.02264118,23055.0,23054.0,0.030968]
["bitfinex","BTCUSD",1674340600683,0.02264118,23055.0,23051.0,0.47363604]
["bitfinex","BTCUSD",1674340600889,0.09018208,23055.0,23054.0,0.052]
["bitfinex","BTCUSD",1674340601128,0.02664118,23055.0,23054.0,0.052]
["bitfinex","BTCUSD",1674340601615,0.23816119,23055.0,23054.0,0.025]
["bitfinex","BTCUSD",1674340601861,0.55276719,23055.0,23054.0,0.025]
["bitfinex","BTCUSD",1674340602113,0.05,23054.0,23051.0,0.01828263]
["bitfinex","BTCUSD",1674340602365,0.327375,23053.0,23051.0,0.01828263]
["bitfinex","BTCUSD",1674340602627,0.05,23054.0,23051.0,0.01828263]
["bitfinex","BTCUSD",1674340602872,0.05,23052.0,23051.0,0.01828263]
["bitfinex","BTCUSD",1674340603368,0.359777,23052.0,23051.0,0.01828263]
["bitfinex","BTCUSD",1674340604113,0.359777,23052.0,23051.0,0.00828263]
["bitfinex","BTCUSD",1674340604652,0.428777,23052.0,23051.0,0.01028263]
["bitfinex","BTCUSD",1674340607092,0.728777,23052.0,23051.0,0.01028263]
["bitfinex","BTCUSD",1674340607564,0.83034861,23052.0,23051.0,0.01028263]
["bitfinex","BTCUSD",1674340607795,0.428777,23052.0,23051.0,0.01028263]
["bitfinex","BTCUSD",1674340609409,0.359777,23052.0,23051.0,0.00828263]
["bitfinex","BTCUSD",1674340609660,0.03212895,23046.0,23032.0,0.45773469]
["bitfinex","BTCUSD",1674340609913,0.03212895,23046.0,23023.0,0.71281666]
["bitfinex","BTCUSD",1674340609914,0.03212895,23046.0,23025.0,0.80462877]
["bitfinex","BTCUSD",1674340609915,0.6,23037.0,23025.0,0.80462877]
["bitfinex","BTCUSD",1674340610162,0.6,23037.0,23019.0,0.17784724]
["bitfinex","BTCUSD",1674340610163,1.0,23029.0,23019.0,0.17784724]
["bitfinex","BTCUSD",1674340610406,1.0,23029.0,23011.0,0.61968218]
["bitfinex","BTCUSD",1674340610407,0.2,23020.0,23009.0,0.47712404]
["bitfinex","BTCUSD",1674340610684,0.2,23020.0,23010.0,0.25857948]
["bitfinex","BTCUSD",1674340610685,0.08891767,23014.0,23010.0,0.25857948]
["bitfinex","BTCUSD",1674340610931,0.08891767,23014.0,23009.0,0.42129611]
["bitfinex","BTCUSD",1674340610932,0.0595,23015.0,23011.0,1.01080368]
["bitfinex","BTCUSD",1674340611187,0.30982577,23027.0,23014.0,0.51]
["bitfinex","BTCUSD",1674340611188,0.2100733,23022.0,23014.0,0.51]
["bitfinex","BTCUSD",1674340611455,0.2100733,23022.0,23011.0,0.06798756]
["bitfinex","BTCUSD",1674340611456,0.555705,23028.0,23011.0,0.06798756]
["bitfinex","BTCUSD",1674340611457,0.29193537,23012.0,23011.0,0.06798756]
["bitfinex","BTCUSD",1674340611717,0.26828889,23020.0,23014.0,0.43281612]
["bitfinex","BTCUSD",1674340612001,0.17619593,23020.0,23015.0,0.97101612]
["bitfinex","BTCUSD",1674340612221,0.3,23027.0,23016.0,0.63786959]
["bitfinex","BTCUSD",1674340612469,0.6,23034.0,23019.0,0.43281612]
["bitfinex","BTCUSD",1674340612720,0.59,23034.0,23022.0,0.01]
["bitfinex","BTCUSD",1674340613229,0.05,23029.0,23023.0,1.22239047]
["bitfinex","BTCUSD",1674340613469,0.17619593,23029.0,23024.0,0.72999164]
["bitfinex","BTCUSD",1674340613742,0.35955862,23033.0,23025.0,0.46389812]
["bitfinex","BTCUSD",1674340613990,0.53575455,23033.0,23026.0,0.60675259]
["bitfinex","BTCUSD",1674340614235,0.35955862,23033.0,23027.0,0.20500847]
["bitfinex","BTCUSD",1674340614541,0.35955862,23033.0,23028.0,0.23771893]
["bitfinex","BTCUSD",1674340614749,0.59,23034.0,23029.0,0.20500347]
["bitfinex","BTCUSD",1674340615001,0.59,23034.0,23028.0,0.49659858]
["bitfinex","BTCUSD",1674340615002,0.59,23034.0,23030.0,0.47393647]
["bitfinex","BTCUSD",1674340615253,0.59,23034.0,23031.0,0.50499647]
["bitfinex","BTCUSD",1674340615527,0.26883563,23033.0,23028.0,0.43281612]
["bitfinex","BTCUSD",1674340615887,0.26883563,23033.0,23024.0,0.27323905]
["bitfinex","BTCUSD",1674340615888,0.59,23030.0,23029.0,0.091]
["bitfinex","BTCUSD",1674340616050,0.59,23030.0,23029.0,0.36642847]
["bitfinex","BTCUSD",1674340616300,0.585,23030.0,23029.0,0.36642847]
["bitfinex","BTCUSD",1674340616798,0.76119593,23030.0,23028.0,0.091]
["bitfinex","BTCUSD",1674340617287,0.585,23030.0,23026.0,0.46126934]
["bitfinex","BTCUSD",1674340617543,0.585,23027.0,23026.0,0.51972018]
["bitfinex","BTCUSD",1674340617790,0.585,23027.0,23026.0,0.46126934]
["bitfinex","BTCUSD",1674340618039,0.585,23031.0,23028.0,0.45755898]
["bitfinex","BTCUSD",1674340618282,0.585,23031.0,23029.0,0.084]
["bitfinex","BTCUSD",1674340618283,0.001,23030.0,23029.0,0.084]
["bitfinex","BTCUSD",1674340618537,0.585,23031.0,23029.0,0.07154954]
["bitfinex","BTCUSD",1674340618786,0.05,23030.0,23028.0,0.45755898]
["bitfinex","BTCUSD",1674340619023,0.05,23029.0,23028.0,0.45755898]
["bitfinex","BTCUSD",1674340619265,0.36304,23029.0,23028.0,0.45755898]
["bitfinex","BTCUSD",1674340619514,0.05,23029.0,23028.0,0.45755898]
["bitfinex","BTCUSD",1674340619765,0.05,23029.0,23028.0,0.53455898]
["bitfinex","BTCUSD",1674340620016,6e-05,23030.0,23028.0,0.51101488]
["bitfinex","BTCUSD",1674340620272,0.014,23029.0,23028.0,0.51101488]
["bitfinex","BTCUSD",1674340620553,0.014,23029.0,23028.0,0.54208588]
["bitfinex","BTCUSD",1674340620803,0.014,23029.0,23028.0,0.51101488]
["bitfinex","BTCUSD",1674340621060,0.014,23029.0,23028.0,0.54208588]
["bitfinex","BTCUSD",1674340621308,6e-05,23030.0,23028.0,0.51734302]
["bitfinex","BTCUSD",1674340621557,6e-05,23030.0,23029.0,0.78455042]
["bitfinex","BTCUSD",1674340621817,0.585,23040.0,23030.0,0.05006]
["bitfinex","BTCUSD",1674340622076,0.585,23040.0,23033.0,0.42281612]
["bitfinex","BTCUSD",1674340622320,0.585,23040.0,23031.0,0.69953647]
["bitfinex","BTCUSD",1674340622321,0.35772846,23044.0,23034.0,0.63779959]
["bitfinex","BTCUSD",1674340622322,0.585,23043.0,23034.0,0.63779959]
["bitfinex","BTCUSD",1674340622570,0.585,23043.0,23035.0,0.90675259]
["bitfinex","BTCUSD",1674340622813,0.585,23043.0,23037.0,0.05]
["bitfinex","BTCUSD",1674340623064,0.585,23043.0,23038.0,0.67553145]
["bitfinex","BTCUSD",1674340623312,0.585,23043.0,23039.0,1.29726621]
["bitfinex","BTCUSD",1674340623562,0.585,23043.0,23040.0,0.43281612]
["bitfinex","BTCUSD",1674340623837,0.585,23043.0,23041.0,0.031022]
["bitfinex","BTCUSD",1674340624084,0.585,23043.0,23040.0,0.43281612]
["bitfinex","BTCUSD",1674340624332,0.585,23043.0,23041.0,0.11556541]
["bitfinex","BTCUSD",1674340624579,0.585,23043.0,23042.0,0.05]
["bitfinex","BTCUSD",1674340624828,0.585,23043.0,23042.0,0.081018]
["bitfinex","BTCUSD",1674340625581,0.585,23045.0,23042.0,0.081018]
["bitfinex","BTCUSD",1674340625825,0.585,23045.0,23043.0,0.45074664]
["bitfinex","BTCUSD",1674340626074,0.585,23045.0,23044.0,0.39028566]
["bitfinex","BTCUSD",1674340626322,0.585,23045.0,23044.0,0.09028566]
["bitfinex","BTCUSD",1674340626567,0.03212895,23046.0,23045.0,0.05]
["bitfinex","BTCUSD",1674340627081,0.03212895,23046.0,23045.0,0.066005]
["bitfinex","BTCUSD",1674340627323,0.03212895,23046.0,23045.0,0.15360763]
["bitfinex","BTCUSD",1674340627576,0.03212895,23046.0,23045.0,0.50060763]
["bitfinex","BTCUSD",1674340627847,0.03212895,23046.0,23045.0,0.45360763]
["bitfinex","BTCUSD",1674340628120,0.03212895,23046.0,23045.0,0.54660763]
["bitfinex","BTCUSD",1674340628364,0.03212895,23046.0,23045.0,0.9508187]
["bitfinex","BTCUSD",1674340628618,0.03212895,23046.0,23045.0,0.9978187]
["bitfinex","BTCUSD",1674340629130,0.61712895,23046.0,23045.0,0.57521607]
["bitfinex","BTCUSD",1674340629872,0.61712895,23046.0,23045.0,0.87521607]
["bitfinex","BTCUSD",1674340630855,0.39509995,23046.0,23045.0,0.82821607]
["bitfinex","BTCUSD",1674340631106,0.00828262,23050.0,23045.0,1.00803768]
["bitfinex","BTCUSD",1674340631361,0.00828262,23050.0,23046.0,0.95184096]
["bitfinex","BTCUSD",1674340631612,0.00828262,23050.0,23047.0,0.05]
["bitfinex","BTCUSD",1674340631874,0.00828262,23050.0,23047.0,0.5938]
["bitfinex","BTCUSD",1674340633631,0.00828262,23050.0,23048.0,0.40702214]
["bitfinex","BTCUSD",1674340633882,0.00828262,23050.0,23049.0,0.10008221]
["bitfinex","BTCUSD",1674340634134,0.39833043,23053.0,23048.0,0.41860675]
["bitfinex","BTCUSD",1674340635129,0.39833043,23053.0,23049.0,0.093]
["bitfinex","BTCUSD",1674340635378,0.39833043,23053.0,23048.0,0.41860675]
["bitfinex","BTCUSD",1674340635631,0.39833043,23053.0,23049.0,0.11996455]
["bitfinex","BTCUSD",1674340635892,0.0043905,23056.0,23049.0,0.11996455]
["bitfinex","BTCUSD",1674340636126,0.0043905,23056.0,23050.0,0.45437797]
["bitfinex","BTCUSD",1674340636369,0.0043905,23056.0,23051.0,0.3]
["bitfinex","BTCUSD",1674340636622,0.0043905,23056.0,23052.0,0.05]
["bitfinex","BTCUSD",1674340636870,0.0043905,23056.0,23053.0,0.035]
["bitfinex","BTCUSD",1674340637355,0.0043905,23056.0,23051.0,0.047]
["bitfinex","BTCUSD",1674340637597,0.18058643,23056.0,23051.0,0.05]
["bitfinex","BTCUSD",1674340637842,0.18058643,23056.0,23051.0,0.031]
["bitfinex","BTCUSD",1674340638092,0.18058643,23056.0,23050.0,0.29150189]
["bitfinex","BTCUSD",1674340638352,0.18058643,23056.0,23051.0,0.08442826]
["bitfinex","BTCUSD",1674340638606,0.18058643,23056.0,23052.0,0.05]
["bitfinex","BTCUSD",1674340638838,0.0043905,23056.0,23053.0,0.38332543]
["bitfinex","BTCUSD",1674340639835,0.0043905,23056.0,23052.0,0.05]
["bitfinex","BTCUSD",1674340639836,0.0043905,23056.0,23052.0,0.40512136]
["bitfinex","BTCUSD",1674340640095,0.58290263,23055.0,23050.0,0.06]
["bitfinex","BTCUSD",1674340640346,0.49966593,23054.0,23049.0,0.44780897]
["bitfinex","BTCUSD",1674340640599,0.17619593,23053.0,23049.0,0.44780897]
["bitfinex","BTCUSD",1674340640839,0.17619593,23053.0,23049.0,0.52069374]
["bitfinex","BTCUSD",1674340641361,0.46510612,23053.0,23050.0,0.051]
["bitfinex","BTCUSD",1674340641620,0.46510612,23053.0,23049.0,0.07288477]
["bitfinex","BTCUSD",1674340641874,0.64530205,23053.0,23049.0,0.13948489]
["bitfinex","BTCUSD",1674340642153,0.46910612,23053.0,23050.0,0.01394849]
["bitfinex","BTCUSD",1674340642629,0.46510612,23053.0,23050.0,0.01394849]
["bitfinex","BTCUSD",1674340642874,0.46910612,23053.0,23050.0,0.06494849]
["bitfinex","BTCUSD",1674340643115,0.46510612,23053.0,23050.0,0.01394849]
["bitfinex","BTCUSD",1674340643360,0.46910612,23053.0,23050.0,0.051]
["bitfinex","BTCUSD",1674340643612,0.0543905,23056.0,23050.0,0.051]
["bitfinex","BTCUSD",1674340643613,0.0043905,23056.0,23050.0,0.41775962]
["bitfinex","BTCUSD",1674340643880,0.0043905,23056.0,23051.0,0.05062445]
["bitfinex","BTCUSD",1674340644120,0.0043905,23056.0,23052.0,0.43054286]
["bitfinex","BTCUSD",1674340644361,0.0043905,23056.0,23053.0,0.3]
["bitfinex","BTCUSD",1674340644877,0.0043905,23056.0,23054.0,0.05]
["bitfinex","BTCUSD",1674340645120,0.0043905,23056.0,23052.0,0.38054286]
["bitfinex","BTCUSD",1674340645363,0.18058643,23056.0,23053.0,0.4967]
["bitfinex","BTCUSD",1674340645608,0.0043905,23056.0,23053.0,0.4967]
["bitfinex","BTCUSD",1674340646170,0.0083905,23056.0,23054.0,0.3]
["bitfinex","BTCUSD",1674340646428,0.0043905,23056.0,23053.0,0.4967]
["bitfinex","BTCUSD",1674340646696,0.0073905,23056.0,23053.0,0.5317]
["bitfinex","BTCUSD",1674340646948,0.0043905,23056.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340647199,0.0083905,23056.0,23055.0,0.3]
["bitfinex","BTCUSD",1674340647438,0.0043905,23056.0,23055.0,0.13994155]
["bitfinex","BTCUSD",1674340647681,0.0083905,23056.0,23055.0,0.43994155]
["bitfinex","BTCUSD",1674340647928,0.0043905,23056.0,23055.0,0.43994155]
["bitfinex","BTCUSD",1674340648423,0.0043905,23056.0,23055.0,0.13994155]
["bitfinex","BTCUSD",1674340648675,0.0043905,23056.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340649177,0.0083905,23056.0,23055.0,0.351]
["bitfinex","BTCUSD",1674340649425,0.0043905,23056.0,23055.0,0.05]
["bitfinex","BTCUSD",1674340649663,0.004,23056.0,23054.0,0.50999123]
["bitfinex","BTCUSD",1674340649925,0.45497913,23060.0,23055.0,0.10066912]
["bitfinex","BTCUSD",1674340650647,0.45497913,23060.0,23055.0,0.40066912]
["bitfinex","BTCUSD",1674340650897,0.45497913,23060.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340650898,0.17619593,23059.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340651152,0.49088293,23058.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340651410,0.368145,23057.0,23055.0,0.051]
["bitfinex","BTCUSD",1674340651661,0.307994,23056.0,23055.0,0.051]
["bitfinex","BTCUSD",1674340651925,0.05,23057.0,23055.0,0.051]
["bitfinex","BTCUSD",1674340652167,0.41131254,23058.0,23055.0,0.051]
["bitfinex","BTCUSD",1674340652168,0.40281254,23058.0,23055.0,0.10066912]
["bitfinex","BTCUSD",1674340652418,0.40281254,23058.0,23054.0,0.50499123]
["bitfinex","BTCUSD",1674340652663,0.40281254,23058.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340652905,0.004,23057.0,23055.0,0.09189912]
["bitfinex","BTCUSD",1674340653216,0.40281254,23058.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340653494,0.05,23056.0,23054.0,0.50499123]
["bitfinex","BTCUSD",1674340653716,0.328092,23055.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340653958,0.054,23057.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340654206,0.054,23057.0,23054.0,0.50489035]
["bitfinex","BTCUSD",1674340654939,0.004,23057.0,23054.0,0.50489035]
["bitfinex","BTCUSD",1674340655186,0.004,23056.0,23054.0,0.54789035]
["bitfinex","BTCUSD",1674340655441,0.004,23056.0,23054.0,0.50199123]
["bitfinex","BTCUSD",1674340655694,0.05,23057.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340655947,0.054,23057.0,23054.0,0.50199123]
["bitfinex","BTCUSD",1674340656216,0.05,23057.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340656462,0.05,23057.0,23054.0,0.50199123]
["bitfinex","BTCUSD",1674340656463,0.004,23056.0,23054.0,0.50199123]
["bitfinex","BTCUSD",1674340657207,0.57900847,23058.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340657451,0.40281254,23058.0,23054.0,0.50489035]
["bitfinex","BTCUSD",1674340658424,0.31032,23057.0,23054.0,0.50489035]
["bitfinex","BTCUSD",1674340658664,0.306232,23056.0,23054.0,0.54389035]
["bitfinex","BTCUSD",1674340658913,0.40281254,23058.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340659158,0.40781254,23058.0,23054.0,0.49799123]
["bitfinex","BTCUSD",1674340659408,0.40281254,23058.0,23054.0,0.45899123]
["bitfinex","BTCUSD",1674340659655,0.005,23056.0,23054.0,0.039]
["bitfinex","BTCUSD",1674340659920,0.332546,23055.0,23051.0,0.43867607]
["bitfinex","BTCUSD",1674340660177,0.17619593,23054.0,23051.0,0.43867607]
["bitfinex","BTCUSD",1674340660435,0.17619593,23054.0,23051.0,0.48983215]
["bitfinex","BTCUSD",1674340660684,0.05,23057.0,23051.0,0.48983215]
["bitfinex","BTCUSD",1674340660934,0.0085,23056.0,23051.0,0.43867607]
["bitfinex","BTCUSD",1674340661181,0.321865,23055.0,23051.0,0.43867607]
["bitfinex","BTCUSD",1674340661430,0.381452,23054.0,23051.0,0.43867607]
["bitfinex","BTCUSD",1674340661678,0.305658,23053.0,23051.0,0.43867607]
["bitfinex","BTCUSD",1674340661935,0.17619593,23055.0,23051.0,0.48983215]
["bitfinex","BTCUSD",1674340662205,0.0085,23056.0,23049.0,0.07288477]
["bitfinex","BTCUSD",1674340662448,0.006,23055.0,23051.0,0.032]
["bitfinex","BTCUSD",1674340662702,0.056,23055.0,23051.0,0.032]
["bitfinex","BTCUSD",1674340662948,0.056,23055.0,23051.0,0.07978809]
["bitfinex","BTCUSD",1674340663701,0.306004,23054.0,23051.0,0.07978809]
["bitfinex","BTCUSD",1674340663945,0.056,23055.0,23051.0,0.07978809]
["bitfinex","BTCUSD",1674340664218,0.301479,23054.0,23051.0,0.07978809]
["bitfinex","BTCUSD",1674340664479,0.056,23055.0,23051.0,0.07978809]
["bitfinex","BTCUSD",1674340664739,0.006,23055.0,23052.0,0.04527842]
["bitfinex","BTCUSD",1674340664961,0.006,23055.0,23052.0,0.46133825]
["bitfinex","BTCUSD",1674340665735,0.4333095,23056.0,23052.0,0.46133825]
["bitfinex","BTCUSD",1674340665996,0.4333095,23056.0,23052.0,0.49333825]
["bitfinex","BTCUSD",1674340665997,0.006,23055.0,23052.0,0.49333825]
["bitfinex","BTCUSD",1674340666230,0.006,23055.0,23053.0,0.07933382]
["bitfinex","BTCUSD",1674340667466,0.006,23055.0,23052.0,0.46590491]
["bitfinex","BTCUSD",1674340667715,0.006,23055.0,23052.0,0.44805983]
["bitfinex","BTCUSD",1674340668202,0.4333095,23056.0,23052.0,0.41605983]
["bitfinex","BTCUSD",1674340668447,0.006,23055.0,23053.0,0.031]
["bitfinex","BTCUSD",1674340668687,0.4333095,23056.0,23053.0,0.04470598]
["bitfinex","BTCUSD",1674340668933,0.006,23055.0,23053.0,0.04470598]
["bitfinex","BTCUSD",1674340669170,0.4333095,23056.0,23053.0,0.04470598]
["bitfinex","BTCUSD",1674340669668,0.006,23055.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340670178,0.320161,23054.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340670418,0.006,23055.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340670946,0.320931,23054.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340671273,0.4393095,23056.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340671521,0.4333095,23056.0,23053.0,0.04470598]
["bitfinex","BTCUSD",1674340671764,0.006,23055.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340672019,0.4333095,23056.0,23053.0,0.04470598]
["bitfinex","BTCUSD",1674340672312,0.4333095,23056.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340672313,0.314302,23055.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340672531,0.302184,23054.0,23053.0,0.04470598]
["bitfinex","BTCUSD",1674340672771,0.4333095,23056.0,23053.0,0.04470598]
["bitfinex","BTCUSD",1674340672772,0.006,23055.0,23053.0,0.07570598]
["bitfinex","BTCUSD",1674340673016,0.056,23055.0,23053.0,0.031]
["bitfinex","BTCUSD",1674340673271,0.320975,23054.0,23053.0,1e-08]
["bitfinex","BTCUSD",1674340673757,0.006,23055.0,23053.0,1e-08]
["bitfinex","BTCUSD",1674340674008,0.006,23055.0,23053.0,0.04160599]
["bitfinex","BTCUSD",1674340674255,0.4333095,23056.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340674505,0.012,23054.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340674752,0.4333095,23056.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340675000,0.012,23055.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340675245,0.309152,23054.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340675491,0.012,23054.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340675744,0.4333095,23056.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340675987,0.012,23055.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340676262,0.4333095,23056.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340677237,0.01,23054.0,23053.0,0.04460598]
["bitfinex","BTCUSD",1674340677501,0.4333095,23056.0,23053.0,0.04160598]
["bitfinex","BTCUSD",1674340677752,0.4433095,23056.0,23053.0,0.003]
["bitfinex","BTCUSD",1674340677995,0.322675,23055.0,23052.0,0.41605983]
["bitfinex","BTCUSD",1674340678245,0.005,23054.0,23053.0,0.003]
["bitfinex","BTCUSD",1674340678496,0.60950543,23056.0,23052.0,0.50470581]
["bitfinex","BTCUSD",1674340678750,0.4383095,23056.0,23053.0,0.003]
["bitfinex","BTCUSD",1674340678996,0.4333095,23056.0,23052.0,0.52255089]
["bitfinex","BTCUSD",1674340679247,0.005,23054.0,23053.0,0.10229509]
["bitfinex","BTCUSD",1674340679732,0.005,23054.0,23053.0,0.003]
["bitfinex","BTCUSD",1674340680216,0.4248095,23056.0,23052.0,0.43390491]
["bitfinex","BTCUSD",1674340680703,0.4248095,23056.0,23052.0,0.41605983]
["bitfinex","BTCUSD",1674340680960,0.005,23054.0,23053.0,0.003]
["bitfinex","BTCUSD",1674340681227,0.4248095,23056.0,23053.0,0.08894598]
["bitfinex","BTCUSD",1674340681481,0.4348095,23056.0,23053.0,0.08894598]
["bitfinex","BTCUSD",1674340681972,0.005,23054.0,23053.0,0.08894598]
["bitfinex","BTCUSD",1674340682217,0.4248095,23056.0,23053.0,0.08894598]
["bitfinex","BTCUSD",1674340683451,0.005,23056.0,23054.0,0.05050058]
["bitfinex","BTCUSD",1674340683695,0.005,23056.0,23054.0,0.49291142]
["bitfinex","BTCUSD",1674340683956,0.005,23056.0,23055.0,0.3]
["bitfinex","BTCUSD",1674340684200,0.43910703,23060.0,23054.0,0.49291142]
["bitfinex","BTCUSD",1674340684447,0.046,23056.0,23055.0,0.09843781]
["bitfinex","BTCUSD",1674340684681,0.046,23056.0,23054.0,0.49291142]
["bitfinex","BTCUSD",1674340684924,0.0085,23059.0,23054.0,0.49291142]
["bitfinex","BTCUSD",1674340685169,0.087,23056.0,23054.0,0.49291142]
["bitfinex","BTCUSD",1674340685429,0.0085,23059.0,23054.0,0.49291142]
["bitfinex","BTCUSD",1674340685687,0.0085,23059.0,23055.0,0.3]
["bitfinex","BTCUSD",1674340685923,0.0085,23059.0,23056.0,0.48531357]
["bitfinex","BTCUSD",1674340686952,0.0965,23059.0,23056.0,0.48531357]
["bitfinex","BTCUSD",1674340687700,0.0585,23059.0,23056.0,0.48531357]
["bitfinex","BTCUSD",1674340687951,0.0635,23059.0,23056.0,0.48831357]
["bitfinex","BTCUSD",1674340688444,0.0135,23059.0,23056.0,0.48831357]
["bitfinex","BTCUSD",1674340690006,0.43910703,23060.0,23056.0,0.48531357]
["bitfinex","BTCUSD",1674340690204,0.005,23059.0,23056.0,0.48831357]
["bitfinex","BTCUSD",1674340692891,0.18511216,23067.0,23057.0,0.04883136]
["bitfinex","BTCUSD",1674340693153,0.00556932,23068.0,23066.0,0.43281612]
["bitfinex","BTCUSD",1674340693154,0.35970446,23068.0,23066.0,0.43281612]
["bitfinex","BTCUSD",1674340693419,0.25692842,23069.0,23067.0,0.04328161]
["bitfinex","BTCUSD",1674340693420,0.42529475,23069.0,23067.0,0.04328161]
["bitfinex","BTCUSD",1674340693696,0.42529475,23069.0,23066.0,0.10252072]
["bitfinex","BTCUSD",1674340693934,1.85448487,23069.0,23067.0,0.05]
["bitfinex","BTCUSD",1674340694180,1.85448487,23069.0,23062.0,0.10252072]
["bitfinex","BTCUSD",1674340694181,0.298496,23068.0,23062.0,0.10252072]
["bitfinex","BTCUSD",1674340694436,0.58802393,23067.0,23058.0,0.68500619]
["bitfinex","BTCUSD",1674340694730,0.58802393,23067.0,23058.0,0.5311298]
["bitfinex","BTCUSD",1674340694731,0.50882493,23066.0,23058.0,0.5311298]
["bitfinex","BTCUSD",1674340694991,0.47725793,23065.0,23059.0,0.07338375]
["bitfinex","BTCUSD",1674340695215,0.10931,23067.0,23059.0,0.07338375]
["bitfinex","BTCUSD",1674340695216,0.47670993,23064.0,23059.0,0.07338375]
["bitfinex","BTCUSD",1674340695484,0.50418393,23063.0,23060.0,0.05019928]
["bitfinex","BTCUSD",1674340695731,0.309323,23062.0,23060.0,0.05019928]
["bitfinex","BTCUSD",1674340695977,0.1085,23064.0,23060.0,0.05019928]
["bitfinex","BTCUSD",1674340696473,0.315176,23063.0,23058.0,0.49338739]
["bitfinex","BTCUSD",1674340696720,0.17619593,23063.0,23058.0,0.49338739]
["bitfinex","BTCUSD",1674340697526,0.17619593,23063.0,23060.0,0.037]
["bitfinex","BTCUSD",1674340697754,0.57044999,23064.0,23058.0,0.49338739]
["bitfinex","BTCUSD",1674340698000,0.74664592,23064.0,23058.0,0.51120634]
["bitfinex","BTCUSD",1674340698256,0.74664592,23064.0,23059.0,0.05600377]
["bitfinex","BTCUSD",1674340698505,0.005,23063.0,23059.0,0.05600377]
["bitfinex","BTCUSD",1674340698743,0.74664592,23064.0,23059.0,0.05600377]
["bitfinex","BTCUSD",1674340698996,0.1,23062.0,23059.0,0.05600377]
["bitfinex","BTCUSD",1674340699235,0.74664592,23064.0,23059.0,0.05600377]
["bitfinex","BTCUSD",1674340699480,0.74664592,23064.0,23060.0,0.05672101]
["bitfinex","BTCUSD",1674340699481,0.57044999,23064.0,23060.0,0.05672101]
["bitfinex","BTCUSD",1674340700225,0.4458478,23062.0,23058.0,0.49338739]
["bitfinex","BTCUSD",1674340700479,0.62204373,23062.0,23058.0,0.49338739]
["bitfinex","BTCUSD",1674340700726,0.4458478,23062.0,23058.0,0.49338739]
["bitfinex","BTCUSD",1674340700982,0.4458478,23062.0,23060.0,0.037]
["bitfinex","BTCUSD",1674340701768,0.4458478,23062.0,23058.0,0.49338739]
["bitfinex","BTCUSD",1674340702019,0.4508478,23062.0,23059.0,0.05422187]
["bitfinex","BTCUSD",1674340702262,0.4458478,23062.0,23059.0,0.05422187]
["bitfinex","BTCUSD",1674340702584,0.4508478,23062.0,23060.0,0.037]
["bitfinex","BTCUSD",1674340702763,0.4508478,23062.0,23059.0,0.05422187]
["bitfinex","BTCUSD",1674340703007,0.4558478,23062.0,23059.0,0.09122187]
["bitfinex","BTCUSD",1674340703255,0.4508478,23062.0,23059.0,0.09122187]
["bitfinex","BTCUSD",1674340703497,0.4508478,23062.0,23060.0,0.09546093]
["bitfinex","BTCUSD",1674340703974,0.4458478,23062.0,23060.0,0.05846093]
["bitfinex","BTCUSD",1674340704220,0.4458478,23062.0,23058.0,1.01828739]
["bitfinex","BTCUSD",1674340704968,0.4478478,23062.0,23058.0,1.01828739]
["bitfinex","BTCUSD",1674340705220,0.4478478,23062.0,23058.0,1.05528739]
["bitfinex","BTCUSD",1674340705465,0.4528478,23062.0,23058.0,1.05528739]
["bitfinex","BTCUSD",1674340705714,0.4528478,23062.0,23058.0,1.07310634]
["bitfinex","BTCUSD",1674340705963,0.62904373,23062.0,23058.0,1.19555218]
["bitfinex","BTCUSD",1674340706489,0.4528478,23062.0,23058.0,1.19555218]
["bitfinex","BTCUSD",1674340712249,0.007,23062.0,23058.0,1.19555218]
["bitfinex","BTCUSD",1674340712495,0.007,23062.0,23059.0,0.1]
["bitfinex","BTCUSD",1674340712735,0.007,23062.0,23059.0,0.3]
["bitfinex","BTCUSD",1674340712983,0.007,23062.0,23059.0,0.39798095]
["bitfinex","BTCUSD",1674340713229,0.007,23062.0,23059.0,0.09798095]
["bitfinex","BTCUSD",1674340713469,0.005,23062.0,23058.0,1.15855218]
["bitfinex","BTCUSD",1674340713714,0.1,23064.0,23059.0,0.016]
["bitfinex","BTCUSD",1674340714009,0.002,23062.0,23059.0,0.016]
["bitfinex","BTCUSD",1674340714759,0.0105,23064.0,23059.0,0.016]
["bitfinex","BTCUSD",1674340715015,0.46404199,23061.0,23058.0,0.5249]
["bitfinex","BTCUSD",1674340715265,0.1,23059.0,23058.0,0.5249]
["bitfinex","BTCUSD",1674340715508,0.315068,23059.0,23058.0,0.5249]
["bitfinex","BTCUSD",1674340715752,0.46404199,23061.0,23058.0,0.01781895]
["bitfinex","BTCUSD",1674340716262,0.42102,23060.0,23058.0,0.01781895]
["bitfinex","BTCUSD",1674340716538,0.316059,23059.0,23058.0,0.01781895]
["bitfinex","BTCUSD",1674340716784,0.1,23060.0,23058.0,0.01781895]
["bitfinex","BTCUSD",1674340717024,0.1,23060.0,23058.0,0.05481895]
["bitfinex","BTCUSD",1674340717517,0.1,23060.0,23058.0,0.01781895]
["bitfinex","BTCUSD",1674340717772,0.005,23059.0,23058.0,0.05481895]
["bitfinex","BTCUSD",1674340718013,0.1,23060.0,23058.0,0.01781895]
["bitfinex","BTCUSD",1674340718271,0.31700542,23059.0,23058.0,0.05481895]
["bitfinex","BTCUSD",1674340718525,2.6652,23068.0,23059.0,0.09790219]
["bitfinex","BTCUSD",1674340718772,0.00524923,23069.0,23061.0,0.96849346]
["bitfinex","BTCUSD",1674340719028,0.00524923,23069.0,23063.0,0.10252072]
["bitfinex","BTCUSD",1674340719286,0.00524923,23069.0,23064.0,1.30881357]
["bitfinex","BTCUSD",1674340719522,0.00524923,23069.0,23066.0,0.1]
["bitfinex","BTCUSD",1674340719783,0.00524923,23069.0,23067.0,1.04230112]
["bitfinex","BTCUSD",1674340720027,0.008,23073.0,23066.0,0.4]
["bitfinex","BTCUSD",1674340720028,0.008,23073.0,23068.0,0.53281612]
["bitfinex","BTCUSD",1674340720279,0.008,23073.0,23069.0,1.03244612]
["bitfinex","BTCUSD",1674340720531,0.008,23073.0,23070.0,0.018293]
["bitfinex","BTCUSD",1674340720781,0.008,23073.0,23071.0,0.299602]
["bitfinex","BTCUSD",1674340721032,0.008,23073.0,23072.0,0.01829]
["bitfinex","BTCUSD",1674340721276,0.45190552,23072.0,23069.0,0.43281612]
["bitfinex","BTCUSD",1674340721542,0.45190552,23072.0,23070.0,0.04328161]
["bitfinex","BTCUSD",1674340721796,0.45190552,23072.0,23071.0,0.311577]
["bitfinex","BTCUSD",1674340722044,0.008,23073.0,23071.0,0.311577]
["bitfinex","BTCUSD",1674340722297,0.008,23073.0,23070.0,0.04328161]
["bitfinex","BTCUSD",1674340722298,0.0042825,23075.0,23072.0,0.46830198]
["bitfinex","BTCUSD",1674340722564,0.00428316,23077.0,23073.0,1.04086912]
["bitfinex","BTCUSD",1674340722815,0.00428316,23077.0,23074.0,0.54262312]
["bitfinex","BTCUSD",1674340723061,0.00541004,23079.0,23075.0,0.74083912]
["bitfinex","BTCUSD",1674340723306,0.00541004,23079.0,23076.0,0.54262012]
["bitfinex","BTCUSD",1674340723549,0.00541004,23079.0,23077.0,1.15503738]
["bitfinex","BTCUSD",1674340723799,0.00541004,23079.0,23078.0,0.54261812]
["bitfinex","BTCUSD",1674340724051,0.46481657,23078.0,23073.0,0.0692]
["bitfinex","BTCUSD",1674340724301,0.17619593,23077.0,23073.0,0.0692]
["bitfinex","BTCUSD",1674340724553,0.17619593,23077.0,23074.0,0.14620816]
["bitfinex","BTCUSD",1674340724797,0.48739311,23079.0,23077.0,0.092]
["bitfinex","BTCUSD",1674340725535,0.48739311,23079.0,23078.0,0.43281612]
["bitfinex","BTCUSD",1674340725776,0.00541004,23079.0,23078.0,0.43281612]
["bitfinex","BTCUSD",1674340726018,0.00541004,23079.0,23078.0,0.81307773]
["bitfinex","BTCUSD",1674340726524,0.00541004,23079.0,23078.0,0.49529773]
["bitfinex","BTCUSD",1674340726785,0.00541004,23079.0,23078.0,1.11307673]
["bitfinex","BTCUSD",1674340727077,0.00541004,23079.0,23078.0,1.20607673]
["bitfinex","BTCUSD",1674340727320,0.00541004,23079.0,23078.0,1.60678179]
["bitfinex","BTCUSD",1674340727572,0.42715517,23085.0,23079.0,0.46041]
["bitfinex","BTCUSD",1674340727573,0.00505226,23085.0,23079.0,0.46041]
["bitfinex","BTCUSD",1674340727837,0.18124819,23085.0,23083.0,0.43281612]
["bitfinex","BTCUSD",1674340728086,0.00505226,23085.0,23084.0,0.316425]
["bitfinex","BTCUSD",1674340728380,0.00505226,23085.0,23084.0,0.39134911]
["bitfinex","BTCUSD",1674340729378,0.00505226,23085.0,23081.0,0.5592]
["bitfinex","BTCUSD",1674340729379,0.37339466,23085.0,23081.0,0.5592]
["bitfinex","BTCUSD",1674340729624,0.54959059,23085.0,23081.0,0.99201612]
["bitfinex","BTCUSD",1674340729868,0.18124819,23085.0,23082.0,0.76619536]
["bitfinex","BTCUSD",1674340730141,0.00505226,23085.0,23082.0,0.44991236]
["bitfinex","BTCUSD",1674340730384,0.00505226,23085.0,23083.0,0.45794163]
["bitfinex","BTCUSD",1674340730641,0.00505226,23085.0,23084.0,0.73281612]
["bitfinex","BTCUSD",1674340730886,0.00505226,23085.0,23084.0,1.05049812]
["bitfinex","BTCUSD",1674340731659,0.00505226,23085.0,23084.0,1.45044772]
["bitfinex","BTCUSD",1674340731901,0.00505226,23085.0,23084.0,1.15049812]
["bitfinex","BTCUSD",1674340732140,0.00505226,23085.0,23084.0,1.16758064]
["bitfinex","BTCUSD",1674340732378,0.00505226,23085.0,23084.0,2.04703479]
["bitfinex","BTCUSD",1674340732626,0.00505226,23085.0,23084.0,1.91861657]
["bitfinex","BTCUSD",1674340732871,0.00505226,23085.0,23084.0,2.37361657]
["bitfinex","BTCUSD",1674340733364,0.00505226,23085.0,23084.0,2.13903479]
["bitfinex","BTCUSD",1674340734398,0.67687919,23085.0,23084.0,0.409682]
["bitfinex","BTCUSD",1674340734636,0.67687919,23085.0,23084.0,0.092]
["bitfinex","BTCUSD",1674340734887,0.50068326,23085.0,23084.0,0.092]
["bitfinex","BTCUSD",1674340735385,0.50068326,23085.0,23081.0,0.5592]
["bitfinex","BTCUSD",1674340735636,0.50068326,23085.0,23082.0,1.01019]
["bitfinex","BTCUSD",1674340735909,0.00605226,23085.0,23084.0,0.085]
["bitfinex","BTCUSD",1674340736157,0.00605226,23085.0,23082.0,1.01019]
["bitfinex","BTCUSD",1674340736158,0.00505226,23085.0,23082.0,1.01019]
["bitfinex","BTCUSD",1674340736408,0.00605226,23085.0,23083.0,0.156939]
["bitfinex","BTCUSD",1674340736650,0.00505226,23085.0,23083.0,0.156939]
["bitfinex","BTCUSD",1674340736899,0.00505226,23085.0,23084.0,0.064]
["bitfinex","BTCUSD",1674340737146,5.226e-05,23085.0,23084.0,1.44905943]
["bitfinex","BTCUSD",1674340737402,5.226e-05,23085.0,23084.0,1.25337858]
["bitfinex","BTCUSD",1674340737672,5.226e-05,23085.0,23084.0,0.93569458]
["bitfinex","BTCUSD",1674340737914,5.226e-05,23085.0,23084.0,1.25337558]
["bitfinex","BTCUSD",1674340738656,5.226e-05,23085.0,23084.0,1.35237558]
["bitfinex","BTCUSD",1674340739159,5.226e-05,23085.0,23084.0,1.65237558]
["bitfinex","BTCUSD",1674340740442,0.17624819,23085.0,23084.0,0.416681]
["bitfinex","BTCUSD",1674340740690,0.17624819,23085.0,23084.0,0.099]
["bitfinex","BTCUSD",1674340740949,0.17624819,23085.0,23080.0,0.76974814]
["bitfinex","BTCUSD",1674340740950,0.31149626,23085.0,23080.0,0.53516636]
["bitfinex","BTCUSD",1674340741202,0.49215293,23084.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340741455,0.312764,23083.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340741693,0.294936,23082.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340741942,0.17619593,23083.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340742187,0.0095,23084.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340742436,0.0085,23084.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340742691,0.001,23082.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340743438,0.001,23082.0,23080.0,0.17709788]
["bitfinex","BTCUSD",1674340743688,0.001,23082.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340743946,0.53406866,23082.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340744197,0.322915,23081.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340744442,0.422915,23081.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340744693,0.422915,23081.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340744938,0.422915,23081.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340745207,0.422915,23081.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340745461,0.423915,23081.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340749511,0.99487819,23081.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340749747,0.833225,23081.0,23080.0,0.1256]
["bitfinex","BTCUSD",1674340750251,0.832225,23081.0,23080.0,0.0406]
["bitfinex","BTCUSD",1674340750481,0.832225,23081.0,23074.0,0.012837]
["bitfinex","BTCUSD",1674340750482,0.14711096,23079.0,23074.0,0.012837]
["bitfinex","BTCUSD",1674340750731,0.14711096,23079.0,23075.0,0.1]
["bitfinex","BTCUSD",1674340750732,0.326597,23078.0,23075.0,0.1]
["bitfinex","BTCUSD",1674340750968,0.32330689,23079.0,23076.0,0.05092371]
["bitfinex","BTCUSD",1674340751215,0.14711096,23079.0,23076.0,0.05092371]
["bitfinex","BTCUSD",1674340751459,0.14811096,23079.0,23076.0,0.05092371]
["bitfinex","BTCUSD",1674340751719,0.14711096,23079.0,23076.0,0.05092371]
["bitfinex","BTCUSD",1674340751961,0.15011096,23079.0,23076.0,0.05092371]
["bitfinex","BTCUSD",1674340752690,0.14711096,23079.0,23077.0,0.00509237]
["bitfinex","BTCUSD",1674340752985,0.16211096,23079.0,23077.0,0.00509237]
["bitfinex","BTCUSD",1674340753228,0.26211096,23079.0,23077.0,0.00509237]
["bitfinex","BTCUSD",1674340753470,0.16211096,23079.0,23077.0,0.00509237]
["bitfinex","BTCUSD",1674340753710,0.14711096,23079.0,23074.0,0.48593109]
["bitfinex","BTCUSD",1674340753961,0.33730689,23079.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340754212,0.16111096,23079.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340754466,0.52867432,23078.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340754718,0.67657739,23078.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340755468,0.77657739,23078.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340755961,0.77657739,23078.0,23074.0,0.012837]
["bitfinex","BTCUSD",1674340756207,0.1,23076.0,23074.0,0.012837]
["bitfinex","BTCUSD",1674340756449,0.314852,23075.0,23074.0,0.012837]
["bitfinex","BTCUSD",1674340756959,0.314852,23075.0,23074.0,0.080837]
["bitfinex","BTCUSD",1674340757203,0.1,23076.0,23074.0,0.012837]
["bitfinex","BTCUSD",1674340757445,0.0095,23075.0,23074.0,0.080837]
["bitfinex","BTCUSD",1674340757691,0.326049,23075.0,23074.0,0.080837]
["bitfinex","BTCUSD",1674340758448,0.3786539,23075.0,23074.0,0.080837]
["bitfinex","BTCUSD",1674340758689,0.6786539,23075.0,23074.0,0.080837]
["bitfinex","BTCUSD",1674340758967,1.03571364,23075.0,23074.0,0.080837]
["bitfinex","BTCUSD",1674340759223,0.6786539,23075.0,23074.0,0.080837]
["bitfinex","BTCUSD",1674340759709,0.7776539,23075.0,23074.0,0.012837]
["bitfinex","BTCUSD",1674340760210,0.7776539,23075.0,23074.0,0.018837]
["bitfinex","BTCUSD",1674340760211,0.7966539,23075.0,23074.0,0.018837]
["bitfinex","BTCUSD",1674340760459,0.7966539,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340760460,1.3966539,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340760951,0.7966539,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340761188,1.09716144,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340761755,0.444049,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340761998,0.335549,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340762248,0.019,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340763504,0.0275,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340764258,0.019,23075.0,23074.0,7e-06]
["bitfinex","BTCUSD",1674340764497,0.019,23075.0,23074.0,0.308427]
["bitfinex","BTCUSD",1674340765500,0.14711096,23079.0,23074.0,0.30842]
["bitfinex","BTCUSD",1674340765744,0.14711096,23079.0,23072.0,0.70594045]
["bitfinex","BTCUSD",1674340765745,0.32330689,23079.0,23072.0,0.70591355]
["bitfinex","BTCUSD",1674340765986,0.1,23077.0,23072.0,0.40657009]
["bitfinex","BTCUSD",1674340766232,0.002,23075.0,23074.0,0.07]
["bitfinex","BTCUSD",1674340766473,0.0085,23076.0,23072.0,0.40657009]
["bitfinex","BTCUSD",1674340766719,0.18469593,23076.0,23072.0,0.47557009]
["bitfinex","BTCUSD",1674340766964,0.1,23075.0,23072.0,0.40657009]
["bitfinex","BTCUSD",1674340767197,0.1,23075.0,23074.0,0.07]
["bitfinex","BTCUSD",1674340767453,0.57479034,23075.0,23072.0,0.40657009]
["bitfinex","BTCUSD",1674340767710,0.321202,23074.0,23071.0,0.5424]
["bitfinex","BTCUSD",1674340767966,0.325997,23073.0,23071.0,0.5424]
["bitfinex","BTCUSD",1674340768216,0.325997,23073.0,23070.0,0.01243998]
["bitfinex","BTCUSD",1674340768217,0.42593,23072.0,23070.0,0.01243998]
["bitfinex","BTCUSD",1674340768472,0.306753,23071.0,23070.0,0.01243998]
["bitfinex","BTCUSD",1674340768983,0.1085,23072.0,23070.0,0.01243998]
["bitfinex","BTCUSD",1674340769227,0.306717,23071.0,23070.0,0.01243998]
["bitfinex","BTCUSD",1674340769474,0.002,23071.0,23070.0,0.07643998]
["bitfinex","BTCUSD",1674340769759,0.59981948,23072.0,23070.0,0.01243998]
["bitfinex","BTCUSD",1674340770024,0.60181948,23072.0,23070.0,0.07643998]
["bitfinex","BTCUSD",1674340770311,0.296492,23071.0,23070.0,0.07643998]
["bitfinex","BTCUSD",1674340770514,0.404992,23071.0,23070.0,0.01243998]
["bitfinex","BTCUSD",1674340770760,0.406992,23071.0,23070.0,0.07643998]
["bitfinex","BTCUSD",1674340771513,0.306992,23071.0,23070.0,0.08408398]
["bitfinex","BTCUSD",1674340771761,0.0105,23071.0,23070.0,0.08408398]
["bitfinex","BTCUSD",1674340772248,0.0105,23071.0,23070.0,0.07908398]
["bitfinex","BTCUSD",1674340772491,0.0105,23071.0,23070.0,0.07143998]
["bitfinex","BTCUSD",1674340775723,0.002,23071.0,23070.0,0.07143998]
["bitfinex","BTCUSD",1674340775957,0.002,23071.0,23070.0,0.38934998]
["bitfinex","BTCUSD",1674340776444,0.002,23071.0,23070.0,1.13834811]
["bitfinex","BTCUSD",1674340777191,0.002,23071.0,23070.0,1.68624811]
["bitfinex","BTCUSD",1674340777438,0.002,23071.0,23070.0,1.87487292]
["bitfinex","BTCUSD",1674340777694,0.47603575,23078.0,23071.0,0.1]
["bitfinex","BTCUSD",1674340777947,0.47603575,23078.0,23072.0,0.73207626]
["bitfinex","BTCUSD",1674340778188,0.47603575,23078.0,23073.0,0.298367]
["bitfinex","BTCUSD",1674340778428,0.47603575,23078.0,23074.0,0.07263334]
["bitfinex","BTCUSD",1674340778670,0.47103575,23078.0,23074.0,0.07263334]
["bitfinex","BTCUSD",1674340778916,0.1,23077.0,23074.0,0.07263334]
["bitfinex","BTCUSD",1674340779419,0.1,23077.0,23074.0,0.16563334]
["bitfinex","BTCUSD",1674340779670,0.1,23077.0,23074.0,0.07263334]
["bitfinex","BTCUSD",1674340779907,0.1,23077.0,23075.0,0.05081493]
["bitfinex","BTCUSD",1674340781405,0.1,23077.0,23075.0,0.10581493]
["bitfinex","BTCUSD",1674340782138,0.57103575,23078.0,23075.0,0.10581493]
["bitfinex","BTCUSD",1674340782625,0.1,23077.0,23075.0,0.055]
["bitfinex","BTCUSD",1674340782872,0.47103575,23078.0,23075.0,0.47601989]
["bitfinex","BTCUSD",1674340783123,0.14711096,23079.0,23075.0,0.47601989]
["bitfinex","BTCUSD",1674340783863,0.1,23078.0,23075.0,0.47601989]
["bitfinex","BTCUSD",1674340784110,0.1,23078.0,23076.0,0.05486532]
["bitfinex","BTCUSD",1674340785669,0.001,23078.0,23076.0,0.05486532]
["bitfinex","BTCUSD",1674340786394,0.101,23078.0,23076.0,0.05486532]
["bitfinex","BTCUSD",1674340787613,0.101,23078.0,23076.0,0.11301186]
["bitfinex","BTCUSD",1674340788110,0.001,23078.0,23076.0,0.11301186]
["bitfinex","BTCUSD",1674340789095,0.001,23078.0,23077.0,0.3178]
["bitfinex","BTCUSD",1674340789612,0.001,23078.0,23076.0,0.11301186]
["bitfinex","BTCUSD",1674340790119,0.001,23078.0,23076.0,0.1]
["bitfinex","BTCUSD",1674340790355,0.001,23078.0,23075.0,0.82483999]
["bitfinex","BTCUSD",1674340790632,0.52935079,23079.0,23075.0,0.82483999]
["bitfinex","BTCUSD",1674340790891,0.52935079,23079.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340791664,0.52935079,23079.0,23075.0,0.87983999]
["bitfinex","BTCUSD",1674340791665,0.52935079,23079.0,23075.0,0.82483999]
["bitfinex","BTCUSD",1674340791970,0.52935079,23079.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340792458,0.70554672,23079.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340792719,0.333075,23078.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340792983,0.79099247,23078.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340793694,0.79099247,23078.0,23072.0,0.5739]
["bitfinex","BTCUSD",1674340793944,0.17619593,23077.0,23072.0,0.5739]
["bitfinex","BTCUSD",1674340794187,0.17619593,23077.0,23072.0,0.72872997]
["bitfinex","BTCUSD",1674340794715,0.17619593,23076.0,23071.0,0.49045968]
["bitfinex","BTCUSD",1674340794956,0.1,23075.0,23071.0,0.49045968]
["bitfinex","BTCUSD",1674340795246,0.1,23077.0,23071.0,0.9232758]
["bitfinex","BTCUSD",1674340795502,0.35791747,23078.0,23071.0,0.9232758]
["bitfinex","BTCUSD",1674340795503,0.35791747,23078.0,23073.0,0.47134619]
["bitfinex","BTCUSD",1674340795758,0.35791747,23078.0,23074.0,0.315468]
["bitfinex","BTCUSD",1674340796003,0.35791747,23078.0,23073.0,0.47134619]
["bitfinex","BTCUSD",1674340796519,0.5341134,23078.0,23074.0,0.29915]
["bitfinex","BTCUSD",1674340796812,0.5341134,23078.0,23073.0,0.47134619]
["bitfinex","BTCUSD",1674340796813,0.40569865,23076.0,23073.0,0.47134619]
["bitfinex","BTCUSD",1674340797100,0.40569865,23076.0,23073.0,0.52879681]
["bitfinex","BTCUSD",1674340798011,0.40569865,23076.0,23073.0,0.14945062]
["bitfinex","BTCUSD",1674340798262,0.40569865,23076.0,23073.0,0.092]
["bitfinex","BTCUSD",1674340798756,0.40569865,23076.0,23074.0,0.31631]
["bitfinex","BTCUSD",1674340798999,0.0085,23077.0,23073.0,0.092]
["bitfinex","BTCUSD",1674340799258,0.0085,23078.0,23074.0,0.317812]
["bitfinex","BTCUSD",1674340799502,0.0085,23078.0,23074.0,0.0812972]
["bitfinex","BTCUSD",1674340799503,0.39362832,23078.0,23074.0,0.0812972]
["bitfinex","BTCUSD",1674340799749,0.1,23077.0,23072.0,0.3]
["bitfinex","BTCUSD",1674340799989,0.0085,23076.0,23073.0,0.092]
["bitfinex","BTCUSD",1674340800250,0.0085,23076.0,23071.0,0.44577853]
["bitfinex","BTCUSD",1674340800505,0.0085,23076.0,23074.0,0.093]
["bitfinex","BTCUSD",1674340800506,0.17619593,23075.0,23074.0,0.093]
["bitfinex","BTCUSD",1674340800775,0.47904581,23076.0,23071.0,0.44577853]
["bitfinex","BTCUSD",1674340801020,0.65524174,23076.0,23073.0,0.087]
["bitfinex","BTCUSD",1674340801266,0.47054581,23076.0,23073.0,0.05327785]
["bitfinex","BTCUSD",1674340801502,0.47054581,23076.0,23074.0,0.397273]
["bitfinex","BTCUSD",1674340801751,0.47054581,23076.0,23075.0,0.308616]
["bitfinex","BTCUSD",1674340802741,0.14711096,23079.0,23075.0,0.308616]
["bitfinex","BTCUSD",1674340802987,0.14711096,23079.0,23076.0,0.0400736]
["bitfinex","BTCUSD",1674340803235,0.14711096,23079.0,23077.0,0.296193]
["bitfinex","BTCUSD",1674340803236,0.59343342,23079.0,23077.0,0.296193]
["bitfinex","BTCUSD",1674340803466,0.59343342,23079.0,23078.0,0.0216]
["bitfinex","BTCUSD",1674340803723,0.59343342,23079.0,23076.0,0.44503436]
["bitfinex","BTCUSD",1674340803974,0.59343342,23079.0,23077.0,0.36749744]
["bitfinex","BTCUSD",1674340804215,0.59343342,23079.0,23077.0,0.04970344]
["bitfinex","BTCUSD",1674340804483,0.59843342,23079.0,23078.0,0.31778]
["bitfinex","BTCUSD",1674340804725,0.1,23078.0,23077.0,0.05570344]
["bitfinex","BTCUSD",1674340804964,0.1,23078.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340805689,0.60193342,23079.0,23075.0,0.5581]
["bitfinex","BTCUSD",1674340805945,0.60693342,23079.0,23078.0,0.007]
["bitfinex","BTCUSD",1674340806194,0.60693342,23079.0,23075.0,0.5581]
["bitfinex","BTCUSD",1674340806450,0.105,23078.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340806686,0.1,23078.0,23075.0,0.5581]
["bitfinex","BTCUSD",1674340806951,0.60693342,23079.0,23075.0,0.5581]
["bitfinex","BTCUSD",1674340807223,0.60193342,23079.0,23076.0,0.317808]
["bitfinex","BTCUSD",1674340807469,0.005,23078.0,23075.0,0.5581]
["bitfinex","BTCUSD",1674340807713,0.60193342,23079.0,23076.0,0.31781]
["bitfinex","BTCUSD",1674340807962,0.60193342,23079.0,23075.0,0.66706253]
["bitfinex","BTCUSD",1674340808216,0.60193342,23079.0,23076.0,0.31781]
["bitfinex","BTCUSD",1674340808463,0.60193342,23079.0,23075.0,0.66706253]
["bitfinex","BTCUSD",1674340808702,0.60193342,23079.0,23076.0,0.31781]
["bitfinex","BTCUSD",1674340808937,0.60193342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340809184,0.60193342,23079.0,23077.0,0.306078]
["bitfinex","BTCUSD",1674340809440,0.60193342,23079.0,23078.0,0.011717]
["bitfinex","BTCUSD",1674340809715,0.60793342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340809963,0.60793342,23079.0,23077.0,0.296562]
["bitfinex","BTCUSD",1674340809964,0.60193342,23079.0,23077.0,0.296562]
["bitfinex","BTCUSD",1674340810211,0.60693342,23079.0,23078.0,0.021232]
["bitfinex","BTCUSD",1674340810461,0.60193342,23079.0,23076.0,0.43148203]
["bitfinex","BTCUSD",1674340810968,0.60193342,23079.0,23077.0,0.317794]
["bitfinex","BTCUSD",1674340811206,0.60193342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340811446,0.60793342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340811688,0.60193342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340812015,0.60693342,23079.0,23077.0,0.321002]
["bitfinex","BTCUSD",1674340812258,0.1,23078.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340813005,0.1,23078.0,23077.0,0.006]
["bitfinex","BTCUSD",1674340813250,0.1,23078.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340813504,0.60193342,23079.0,23077.0,0.301434]
["bitfinex","BTCUSD",1674340813791,0.60193342,23079.0,23078.0,0.016362]
["bitfinex","BTCUSD",1674340814023,0.60193342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340814508,0.60193342,23079.0,23077.0,0.30497]
["bitfinex","BTCUSD",1674340814750,0.60193342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340814997,0.60693342,23079.0,23078.0,0.007]
["bitfinex","BTCUSD",1674340815463,0.60193342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340815946,0.60193342,23079.0,23077.0,0.310952]
["bitfinex","BTCUSD",1674340816171,0.60193342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340816390,0.60693342,23079.0,23078.0,0.007]
["bitfinex","BTCUSD",1674340816641,0.60193342,23079.0,23076.0,0.48187254]
["bitfinex","BTCUSD",1674340816870,0.1,23078.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340818436,0.59343342,23079.0,23076.0,0.38732958]
["bitfinex","BTCUSD",1674340818685,0.006,23078.0,23077.0,0.317795]
["bitfinex","BTCUSD",1674340818904,0.001,23078.0,23077.0,0.317795]
["bitfinex","BTCUSD",1674340819128,0.001,23078.0,23077.0,0.617795]
["bitfinex","BTCUSD",1674340819402,0.001,23078.0,23077.0,0.71830746]
["bitfinex","BTCUSD",1674340819616,0.14711096,23079.0,23077.0,0.41830746]
["bitfinex","BTCUSD",1674340819843,0.14811096,23079.0,23077.0,0.10051246]
["bitfinex","BTCUSD",1674340820074,0.14811096,23079.0,23078.0,0.31778]
["bitfinex","BTCUSD",1674340820301,0.14811096,23079.0,23078.0,0.40859428]
["bitfinex","BTCUSD",1674340820524,0.14811096,23079.0,23078.0,0.31778]
["bitfinex","BTCUSD",1674340821218,0.14711096,23079.0,23078.0,0.31778]
["bitfinex","BTCUSD",1674340821960,0.14711096,23079.0,23078.0,0.32478]
["bitfinex","BTCUSD",1674340826582,0.14711096,23079.0,23078.0,0.7749645]
["bitfinex","BTCUSD",1674340832985,0.14711096,23079.0,23078.0,0.78842502]
["bitfinex","BTCUSD",1674340833470,0.14711096,23079.0,23078.0,0.33824052]
["bitfinex","BTCUSD",1674340833727,0.14711096,23079.0,23078.0,0.02046052]
["bitfinex","BTCUSD",1674340834198,0.14711096,23079.0,23078.0,0.33363552]
["bitfinex","BTCUSD",1674340841883,0.14703611,23079.0,23078.0,0.33363552]
["bitfinex","BTCUSD",1674340844308,0.1,23080.0,23078.0,0.33363552]
["bitfinex","BTCUSD",1674340844524,0.1,23080.0,23078.0,0.02046052]
["bitfinex","BTCUSD",1674340844739,0.1,23080.0,23079.0,0.313247]
["bitfinex","BTCUSD",1674340845195,0.39974388,23081.0,23078.0,0.02046052]
["bitfinex","BTCUSD",1674340845450,0.39974388,23081.0,23078.0,0.12298124]
["bitfinex","BTCUSD",1674340846071,0.39974388,23081.0,23078.0,0.11598124]
["bitfinex","BTCUSD",1674340846313,0.1,23080.0,23078.0,0.12298124]
["bitfinex","BTCUSD",1674340846794,0.1,23080.0,23078.0,0.11598124]
["bitfinex","BTCUSD",1674340847048,0.1,23080.0,23078.0,0.02046052]
["bitfinex","BTCUSD",1674340847289,0.39974388,23081.0,23078.0,0.02046052]
["bitfinex","BTCUSD",1674340847802,0.39974388,23081.0,23078.0,0.01346052]
["bitfinex","BTCUSD",1674340848266,0.39974388,23081.0,23078.0,0.11598124]
["bitfinex","BTCUSD",1674340848743,0.1,23080.0,23078.0,0.11598124]
["bitfinex","BTCUSD",1674340849216,0.157,23080.0,23078.0,0.11898124]
["bitfinex","BTCUSD",1674340849446,0.1,23080.0,23078.0,0.11598124]
["bitfinex","BTCUSD",1674340849683,0.45674388,23081.0,23078.0,0.11898124]
["bitfinex","BTCUSD",1674340849931,0.39974388,23081.0,23079.0,0.317764]
["bitfinex","BTCUSD",1674340850181,0.157,23080.0,23078.0,0.38447262]
["bitfinex","BTCUSD",1674340850493,0.157,23080.0,23077.0,0.46319734]
["bitfinex","BTCUSD",1674340850745,0.27619593,23080.0,23077.0,0.46319734]
["bitfinex","BTCUSD",1674340850993,0.1,23080.0,23079.0,0.01244463]
["bitfinex","BTCUSD",1674340851980,0.16,23080.0,23079.0,0.01244463]
["bitfinex","BTCUSD",1674340852240,0.1,23080.0,23079.0,0.01244463]
["bitfinex","BTCUSD",1674340852721,0.16,23080.0,23079.0,0.01544463]
["bitfinex","BTCUSD",1674340854200,0.06,23080.0,23079.0,0.01544463]
["bitfinex","BTCUSD",1674340854951,0.06,23080.0,23079.0,0.31615363]
["bitfinex","BTCUSD",1674340855193,0.06,23080.0,23079.0,0.01544463]
["bitfinex","BTCUSD",1674340857215,0.06,23080.0,23079.0,0.33320763]
["bitfinex","BTCUSD",1674340857959,0.06,23080.0,23079.0,0.53741843]
["bitfinex","BTCUSD",1674340858216,0.06,23080.0,23079.0,0.81803771]
["bitfinex","BTCUSD",1674340858458,0.06,23080.0,23079.0,0.71766791]
["bitfinex","BTCUSD",1674340858712,0.06,23080.0,23079.0,0.82150891]
["bitfinex","BTCUSD",1674340858966,0.06,23080.0,23079.0,0.71766791]
["bitfinex","BTCUSD",1674340859215,0.06,23080.0,23079.0,0.82150891]
["bitfinex","BTCUSD",1674340859458,0.06,23080.0,23079.0,0.71766791]
["bitfinex","BTCUSD",1674340860466,0.06,23080.0,23079.0,1.76717452]
["bitfinex","BTCUSD",1674340860723,5.226e-05,23085.0,23079.0,1.87052953]
["bitfinex","BTCUSD",1674340860978,5.226e-05,23085.0,23081.0,0.25957058]
["bitfinex","BTCUSD",1674340861221,5.226e-05,23085.0,23083.0,0.25957058]
["bitfinex","BTCUSD",1674340861481,5.226e-05,23085.0,23083.0,0.23409499]
["bitfinex","BTCUSD",1674340861749,5.226e-05,23085.0,23084.0,0.317682]
["bitfinex","BTCUSD",1674340861989,5.226e-05,23085.0,23082.0,0.35957058]
["bitfinex","BTCUSD",1674340862235,5.226e-05,23085.0,23083.0,0.317697]
["bitfinex","BTCUSD",1674340862483,5.226e-05,23085.0,23082.0,0.20382823]
["bitfinex","BTCUSD",1674340862740,5.226e-05,23085.0,23084.0,0.093]
["bitfinex","BTCUSD",1674340863009,5.226e-05,23085.0,23084.0,0.410682]
["bitfinex","BTCUSD",1674340863250,5.226e-05,23085.0,23084.0,0.08702526]
["bitfinex","BTCUSD",1674340863497,5.226e-05,23085.0,23083.0,0.193]
["bitfinex","BTCUSD",1674340863743,5.226e-05,23085.0,23084.0,0.317681]
["bitfinex","BTCUSD",1674340864239,5.226e-05,23085.0,23083.0,0.193]
["bitfinex","BTCUSD",1674340864477,5.226e-05,23085.0,23083.0,0.1]
["bitfinex","BTCUSD",1674340864729,5.226e-05,23085.0,23084.0,0.043]
["bitfinex","BTCUSD",1674340864986,5.226e-05,23085.0,23083.0,0.1]
["bitfinex","BTCUSD",1674340865234,5.226e-05,23085.0,23084.0,0.043]
["bitfinex","BTCUSD",1674340865990,5.226e-05,23085.0,23084.0,0.45711612]
["bitfinex","BTCUSD",1674340866260,5.226e-05,23085.0,23084.0,1.17201612]
["bitfinex","BTCUSD",1674340866506,0.0075452,23087.0,23085.0,0.44191771]
["bitfinex","BTCUSD",1674340866761,0.0075452,23087.0,23086.0,0.417651]
["bitfinex","BTCUSD",1674340867002,0.0075452,23087.0,23086.0,0.317651]
["bitfinex","BTCUSD",1674340867999,0.0075452,23087.0,23086.0,0.360651]
["bitfinex","BTCUSD",1674340868998,0.0075452,23087.0,23086.0,0.79346712]
["bitfinex","BTCUSD",1674340869249,0.0075452,23087.0,23086.0,0.360651]
["bitfinex","BTCUSD",1674340879426,0.0075452,23087.0,23086.0,0.79346712]
["bitfinex","BTCUSD",1674340879687,0.0075452,23087.0,23086.0,0.360651]
["bitfinex","BTCUSD",1674340883730,0.00746149,23087.0,23086.0,0.360651]
["bitfinex","BTCUSD",1674340889518,0.00746149,23087.0,23086.0,0.043]
["bitfinex","BTCUSD",1674340890071,0.00746149,23087.0,23086.0,0.360649]
["bitfinex","BTCUSD",1674340895264,0.00746149,23087.0,23086.0,0.043]
["bitfinex","BTCUSD",1674340897698,0.28365742,23087.0,23086.0,0.043]
["bitfinex","BTCUSD",1674340897923,0.54138883,23086.0,23084.0,0.4332]
["bitfinex","BTCUSD",1674340898250,0.311087,23085.0,23084.0,0.4332]
["bitfinex","BTCUSD",1674340898506,0.319587,23085.0,23084.0,0.4332]
["bitfinex","BTCUSD",1674340898770,0.419587,23085.0,23084.0,0.4332]
["bitfinex","BTCUSD",1674340900282,0.460587,23085.0,23084.0,0.4382]
["bitfinex","BTCUSD",1674340901044,0.460587,23085.0,23084.0,0.005]
["bitfinex","BTCUSD",1674340901045,0.90153073,23085.0,23084.0,0.005]
["bitfinex","BTCUSD",1674340901303,1.67604014,23085.0,23084.0,0.005]
["bitfinex","BTCUSD",1674340901558,1.57346973,23085.0,23084.0,0.005]
["bitfinex","BTCUSD",1674340902321,1.432526,23085.0,23084.0,0.005]
["bitfinex","BTCUSD",1674340902566,1.132526,23085.0,23084.0,0.005]
["bitfinex","BTCUSD",1674340904538,0.832526,23085.0,23084.0,0.005]
["bitfinex","BTCUSD",1674340904792,0.760587,23085.0,23079.0,0.00744463]
["bitfinex","BTCUSD",1674340905032,1.52076693,23084.0,23079.0,0.00744463]
["bitfinex","BTCUSD",1674340905271,0.90311593,23083.0,23079.0,0.00744463]
["bitfinex","BTCUSD",1674340905519,0.1,23081.0,23079.0,0.00744463]
["bitfinex","BTCUSD",1674340905760,0.1,23081.0,23073.0,0.5287]
["bitfinex","BTCUSD",1674340905761,0.314283,23080.0,23073.0,0.5287]
["bitfinex","BTCUSD",1674340906020,0.59410293,23079.0,23074.0,0.0981]
["bitfinex","BTCUSD",1674340906271,0.90594768,23078.0,23074.0,0.0981]
["bitfinex","BTCUSD",1674340906532,0.1,23076.0,23074.0,0.0981]
["bitfinex","BTCUSD",1674340906778,0.313991,23075.0,23073.0,0.5287]
["bitfinex","BTCUSD",1674340907008,0.17619593,23075.0,23073.0,0.5287]
["bitfinex","BTCUSD",1674340907264,0.1,23076.0,23071.0,0.37222647]
["bitfinex","BTCUSD",1674340907513,0.27619593,23076.0,23074.0,0.046]
["bitfinex","BTCUSD",1674340907767,0.1,23077.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340908012,0.004,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340908259,0.0085,23076.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340908522,0.0125,23076.0,23074.0,0.0582696]
["bitfinex","BTCUSD",1674340908786,0.305647,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340909057,0.004,23075.0,23074.0,0.0552696]
["bitfinex","BTCUSD",1674340909521,0.104,23075.0,23074.0,0.0552696]
["bitfinex","BTCUSD",1674340909784,0.1,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340910038,0.49494795,23075.0,23074.0,0.0162696]
["bitfinex","BTCUSD",1674340910307,0.49494795,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340910539,0.473959,23075.0,23074.0,0.0162696]
["bitfinex","BTCUSD",1674340910795,0.424959,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340911028,0.473959,23075.0,23074.0,0.0162696]
["bitfinex","BTCUSD",1674340912340,0.58009385,23075.0,23074.0,0.0162696]
["bitfinex","BTCUSD",1674340912836,1.28940385,23075.0,23074.0,0.0162696]
["bitfinex","BTCUSD",1674340913807,1.24040385,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340914571,1.32788232,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340914831,1.13374747,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340915080,1.22174747,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340915350,1.13374747,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340915585,1.22174747,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340915820,1.13374747,23075.0,23074.0,0.0122696]
["bitfinex","BTCUSD",1674340916073,1.13374747,23075.0,23057.0,0.42179003]
["bitfinex","BTCUSD",1674340916074,0.01891631,23073.0,23057.0,0.42179003]
["bitfinex","BTCUSD",1674340916321,0.01891631,23073.0,23058.0,0.06813606]
["bitfinex","BTCUSD",1674340916322,0.10931,23064.0,23058.0,0.06813606]
["bitfinex","BTCUSD",1674340916563,0.10931,23064.0,23057.0,0.3528728]
["bitfinex","BTCUSD",1674340916564,0.80047593,23063.0,23057.0,0.3528728]
["bitfinex","BTCUSD",1674340916826,0.47713493,23062.0,23057.0,0.3528728]
["bitfinex","BTCUSD",1674340917068,0.49515193,23061.0,23057.0,0.3528728]
["bitfinex","BTCUSD",1674340917314,0.18469593,23060.0,23057.0,0.3538728]
["bitfinex","BTCUSD",1674340917569,0.18469593,23060.0,23057.0,0.3528728]
["bitfinex","BTCUSD",1674340917570,0.322512,23059.0,23057.0,0.3528728]
["bitfinex","BTCUSD",1674340917811,0.326744,23058.0,23057.0,0.3528728]
["bitfinex","BTCUSD",1674340918304,0.323295,23058.0,23057.0,0.3528728]
["bitfinex","BTCUSD",1674340918553,0.323295,23058.0,23052.0,0.47716347]
["bitfinex","BTCUSD",1674340918554,0.49961693,23058.0,23052.0,0.47716347]
["bitfinex","BTCUSD",1674340918804,0.50376593,23057.0,23052.0,0.47716347]
["bitfinex","BTCUSD",1674340919079,0.47240449,23056.0,23050.0,0.506]
["bitfinex","BTCUSD",1674340919313,0.58955093,23055.0,23050.0,0.506]
["bitfinex","BTCUSD",1674340919562,0.51450093,23054.0,23050.0,0.506]
["bitfinex","BTCUSD",1674340919815,0.298759,23053.0,23050.0,0.506]
["bitfinex","BTCUSD",1674340920042,0.0085,23052.0,23051.0,0.0156164]
["bitfinex","BTCUSD",1674340920310,0.0085,23054.0,23052.0,0.001]
["bitfinex","BTCUSD",1674340920557,0.0085,23054.0,23051.0,0.0156164]
["bitfinex","BTCUSD",1674340920828,0.320194,23053.0,23051.0,0.0156164]
["bitfinex","BTCUSD",1674340921062,0.0085,23052.0,23050.0,0.507]
["bitfinex","BTCUSD",1674340921328,0.19175593,23054.0,23050.0,0.507]
["bitfinex","BTCUSD",1674340921576,0.01556,23054.0,23050.0,0.507]
["bitfinex","BTCUSD",1674340922063,0.00856,23054.0,23051.0,0.01784731]
["bitfinex","BTCUSD",1674340922304,0.028,23052.0,23051.0,0.01784731]
["bitfinex","BTCUSD",1674340922566,0.028,23052.0,23049.0,0.0147978]
["bitfinex","BTCUSD",1674340922567,0.1,23051.0,23049.0,0.0147978]
["bitfinex","BTCUSD",1674340922807,0.1,23049.0,23044.0,0.5205]
["bitfinex","BTCUSD",1674340923052,0.48415493,23048.0,23044.0,0.5205]
["bitfinex","BTCUSD",1674340923295,0.49598693,23047.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340923550,0.1,23046.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340923789,0.49596093,23045.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340924040,0.312819,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340924297,0.321319,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340924538,0.79542168,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340926489,1.01598285,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340926733,0.79542168,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340926981,0.79548168,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340928409,0.88648168,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340930947,1.29579168,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340931198,1.90554995,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340931450,1.81454995,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340931696,1.90554995,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340931950,1.53144727,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340932450,1.94838718,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340932949,1.85738718,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340933196,1.94932718,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340933701,0.93025891,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340935823,0.83825891,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340935988,0.812319,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340936482,1.112319,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340936765,1.48580848,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340937010,0.98762255,23044.0,23043.0,0.01728999]
["bitfinex","BTCUSD",1674340937242,1.37962255,23044.0,23043.0,9.99e-06]
["bitfinex","BTCUSD",1674340937490,1.76115983,23044.0,23043.0,9.99e-06]
["bitfinex","BTCUSD",1674340938982,1.66915983,23044.0,23043.0,9.99e-06]
["bitfinex","BTCUSD",1674340939235,2.19511183,23044.0,23042.0,1.998e-05]
["bitfinex","BTCUSD",1674340939483,1.29114568,23043.0,23042.0,1.998e-05]
["bitfinex","BTCUSD",1674340939726,1.72511668,23043.0,23042.0,1.998e-05]
["bitfinex","BTCUSD",1674340940960,1.72511668,23043.0,23038.0,0.01920586]
["bitfinex","BTCUSD",1674340941215,0.10931,23039.0,23021.0,0.6]
["bitfinex","BTCUSD",1674340941480,0.10931,23031.0,23021.0,0.9602]
["bitfinex","BTCUSD",1674340941726,1.302342,23036.0,23021.0,0.9602]
["bitfinex","BTCUSD",1674340941727,0.78881193,23030.0,23022.0,0.3826218]
["bitfinex","BTCUSD",1674340941969,0.48073293,23029.0,23023.0,0.13428218]
["bitfinex","BTCUSD",1674340942226,0.57986393,23028.0,23023.0,0.13428218]
["bitfinex","BTCUSD",1674340942480,0.17619593,23027.0,23023.0,0.13428218]
["bitfinex","BTCUSD",1674340942726,0.18469593,23026.0,23023.0,0.53360135]
["bitfinex","BTCUSD",1674340943049,0.3,23032.0,23024.0,0.44624434]
["bitfinex","BTCUSD",1674340943050,0.007,23031.0,23024.0,0.44624434]
["bitfinex","BTCUSD",1674340943355,0.036,23028.0,23023.0,0.39931917]
["bitfinex","BTCUSD",1674340943530,0.17393647,23030.0,23023.0,0.39931917]
["bitfinex","BTCUSD",1674340943531,0.38820528,23030.0,23023.0,0.39931917]
["bitfinex","BTCUSD",1674340943778,0.036,23026.0,23023.0,0.42931917]
["bitfinex","BTCUSD",1674340944792,0.036,23026.0,23023.0,0.39931917]
["bitfinex","BTCUSD",1674340945043,0.0085,23025.0,23021.0,0.9602]
["bitfinex","BTCUSD",1674340945300,0.17393647,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340945549,0.006,23026.0,23023.0,0.03]
["bitfinex","BTCUSD",1674340945788,0.85227891,23028.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340945789,0.62427891,23028.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340946038,0.004,23026.0,23022.0,0.63619402]
["bitfinex","BTCUSD",1674340946288,0.004,23026.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340946289,0.17393647,23026.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340946546,0.006,23025.0,23022.0,0.48999809]
["bitfinex","BTCUSD",1674340946806,1.0267068,23028.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340947041,0.41562154,23026.0,23023.0,0.17619593]
["bitfinex","BTCUSD",1674340947300,0.41562154,23026.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340947301,0.1085,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340947552,0.1085,23025.0,23022.0,0.48999809]
["bitfinex","BTCUSD",1674340947794,0.1085,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340948296,0.1445,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340948555,0.1445,23025.0,23023.0,0.03]
["bitfinex","BTCUSD",1674340948799,0.1445,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340948800,0.0445,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340949053,0.0505,23025.0,23022.0,0.48999809]
["bitfinex","BTCUSD",1674340949305,0.1445,23025.0,23022.0,0.5567079]
["bitfinex","BTCUSD",1674340949552,0.1485,23025.0,23023.0,0.03]
["bitfinex","BTCUSD",1674340950306,0.14856,23025.0,23023.0,0.03]
["bitfinex","BTCUSD",1674340950551,0.1485,23025.0,23023.0,0.03]
["bitfinex","BTCUSD",1674340950852,0.1445,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340951056,0.1505,23025.0,23022.0,0.48999809]
["bitfinex","BTCUSD",1674340951314,0.0445,23025.0,23022.0,0.73290383]
["bitfinex","BTCUSD",1674340951564,0.0445,23025.0,23023.0,0.03]
["bitfinex","BTCUSD",1674340951565,0.04456,23025.0,23023.0,0.03]
["bitfinex","BTCUSD",1674340951824,0.04456,23025.0,23022.0,0.5567079]
["bitfinex","BTCUSD",1674340952053,0.15056,23025.0,23022.0,0.5867079]
["bitfinex","BTCUSD",1674340952311,0.15056,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340952312,0.04456,23025.0,23022.0,0.45999809]
["bitfinex","BTCUSD",1674340953809,0.05056,23025.0,23022.0,0.48999809]
["bitfinex","BTCUSD",1674340955114,0.04206,23025.0,23023.0,0.83281612]
["bitfinex","BTCUSD",1674340955369,0.04206,23025.0,23024.0,0.74928611]
["bitfinex","BTCUSD",1674340955635,0.04206,23025.0,23024.0,0.42723811]
["bitfinex","BTCUSD",1674340955892,0.036,23028.0,23024.0,1.17261823]
["bitfinex","BTCUSD",1674340956157,0.036,23028.0,23025.0,0.43281612]
["bitfinex","BTCUSD",1674340956401,0.036,23028.0,23026.0,0.43281612]
["bitfinex","BTCUSD",1674340956647,0.036,23028.0,23027.0,0.0609012]
["bitfinex","BTCUSD",1674340957920,0.036,23028.0,23027.0,0.46809739]
["bitfinex","BTCUSD",1674340958185,0.036,23028.0,23027.0,0.56109739]
["bitfinex","BTCUSD",1674340960198,0.036,23028.0,23027.0,0.99391351]
["bitfinex","BTCUSD",1674340960445,0.036,23028.0,23027.0,0.98891351]
["bitfinex","BTCUSD",1674340961187,0.036,23028.0,23027.0,0.55609739]
["bitfinex","BTCUSD",1674340962251,0.036,23028.0,23027.0,0.55709739]
["bitfinex","BTCUSD",1674340962492,0.036,23028.0,23027.0,0.46409739]
["bitfinex","BTCUSD",1674340962752,0.036,23028.0,23027.0,0.55709739]
["bitfinex","BTCUSD",1674340963996,0.036,23028.0,23027.0,0.46409739]
["bitfinex","BTCUSD",1674340964249,0.036,23028.0,23027.0,0.55609739]
["bitfinex","BTCUSD",1674340965001,0.036,23028.0,23027.0,0.50019619]
["bitfinex","BTCUSD",1674340965509,0.036,23028.0,23027.0,0.40819619]
["bitfinex","BTCUSD",1674340965785,0.036,23028.0,23027.0,0.50119619]
["bitfinex","BTCUSD",1674340967356,0.036,23028.0,23027.0,0.50011279]
["bitfinex","BTCUSD",1674340974092,0.036,23028.0,23027.0,0.26988471]
["bitfinex","BTCUSD",1674340974357,0.036,23028.0,23027.0,0.34899318]
["bitfinex","BTCUSD",1674340976893,0.036,23028.0,23027.0,0.26988471]
["bitfinex","BTCUSD",1674340978566,0.026,23028.0,23027.0,0.26988471]
["bitfinex","BTCUSD",1674340980325,0.026,23028.0,23027.0,0.52681612]
["bitfinex","BTCUSD",1674340980582,0.026,23028.0,23027.0,0.85793612]
["bitfinex","BTCUSD",1674340983570,0.026,23028.0,23027.0,0.76493612]
["bitfinex","BTCUSD",1674340983802,0.026,23028.0,23027.0,0.85793612]
["bitfinex","BTCUSD",1674340984068,0.026,23028.0,23027.0,0.76493612]
["bitfinex","BTCUSD",1674340984348,0.026,23028.0,23027.0,0.85693612]
["bitfinex","BTCUSD",1674341017563,0.01091139,23028.0,23027.0,1.3231511]
["bitfinex","BTCUSD",1674341017815,0.01091139,23028.0,23027.0,1.57134518]
["bitfinex","BTCUSD",1674341018071,0.01091139,23028.0,23027.0,1.4151511]
["bitfinex","BTCUSD",1674341019389,0.01091139,23028.0,23027.0,1.57134513]
["bitfinex","BTCUSD",1674341019601,0.01091139,23028.0,23027.0,1.47934513]
["bitfinex","BTCUSD",1674341020341,0.01091139,23028.0,23027.0,1.14822513]
["bitfinex","BTCUSD",1674341020973,0.01091139,23028.0,23027.0,1.24022513]
["bitfinex","BTCUSD",1674341021199,0.01091139,23028.0,23027.0,0.94056866]
["bitfinex","BTCUSD",1674341021416,0.01091139,23028.0,23027.0,1.03256866]
["bitfinex","BTCUSD",1674341021616,0.01091139,23028.0,23027.0,0.84994759]
["bitfinex","BTCUSD",1674341022322,0.01091139,23028.0,23027.0,1.14284949]
["bitfinex","BTCUSD",1674341022535,0.01091139,23028.0,23027.0,1.23484949]
["bitfinex","BTCUSD",1674341022745,0.01091139,23028.0,23027.0,1.55631249]
["bitfinex","BTCUSD",1674341023723,0.01091139,23028.0,23027.0,1.34865602]
["bitfinex","BTCUSD",1674341023976,0.01091139,23028.0,23027.0,1.55631249]
["bitfinex","BTCUSD",1674341025940,0.01091139,23028.0,23027.0,1.40011846]
["bitfinex","BTCUSD",1674341027176,0.01091139,23028.0,23027.0,1.55634152]
["bitfinex","BTCUSD",1674341027430,0.01091139,23028.0,23027.0,1.07865546]
["bitfinex","BTCUSD",1674341027677,0.01091139,23028.0,23027.0,1.23487802]
["bitfinex","BTCUSD",1674341027934,0.01091139,23028.0,23027.0,1.07865546]
["bitfinex","BTCUSD",1674341028186,0.01091139,23028.0,23027.0,1.39393046]
["bitfinex","BTCUSD",1674341029436,0.01091139,23028.0,23027.0,1.23487986]
["bitfinex","BTCUSD",1674341029685,0.01091139,23028.0,23027.0,1.37795146]
["bitfinex","BTCUSD",1674341032697,0.01091139,23028.0,23027.0,1.07865546]
["bitfinex","BTCUSD",1674341033164,0.01091139,23028.0,23027.0,1.23489456]
["bitfinex","BTCUSD",1674341033426,0.01091139,23028.0,23027.0,1.53742256]
["bitfinex","BTCUSD",1674341034456,0.01091139,23028.0,23027.0,1.44542256]
["bitfinex","BTCUSD",1674341034704,0.01191139,23028.0,23027.0,1.52542256]
["bitfinex","BTCUSD",1674341036440,0.01191139,23028.0,23027.0,1.31776609]
["bitfinex","BTCUSD",1674341036694,0.01191139,23028.0,23027.0,1.52542256]
["bitfinex","BTCUSD",1674341036935,0.01191139,23028.0,23027.0,1.31776609]
["bitfinex","BTCUSD",1674341037179,0.01191139,23028.0,23027.0,1.42192626]
["bitfinex","BTCUSD",1674341037427,0.01191139,23028.0,23027.0,0.73381612]
["bitfinex","BTCUSD",1674341037668,0.01191139,23028.0,23027.0,0.83797629]
["bitfinex","BTCUSD",1674341037941,0.01191139,23028.0,23027.0,0.73381612]
["bitfinex","BTCUSD",1674341038173,0.01191139,23028.0,23027.0,0.83797629]
["bitfinex","BTCUSD",1674341038417,0.01191139,23028.0,23027.0,0.83297629]
["bitfinex","BTCUSD",1674341040376,0.01191139,23028.0,23027.0,0.98921539]
["bitfinex","BTCUSD",1674341040646,0.01191139,23028.0,23027.0,0.83297629]
["bitfinex","BTCUSD",1674341041412,0.01191139,23028.0,23027.0,1.11290909]
["bitfinex","BTCUSD",1674341041656,0.01191139,23028.0,23027.0,1.42654309]
["bitfinex","BTCUSD",1674341041935,0.01191139,23028.0,23027.0,1.30284939]
["bitfinex","BTCUSD",1674341042181,0.00691139,23028.0,23027.0,1.42654208]
["bitfinex","BTCUSD",1674341042424,0.00691139,23028.0,23027.0,1.30284939]
["bitfinex","BTCUSD",1674341042669,0.00691139,23028.0,23027.0,1.42654281]
["bitfinex","BTCUSD",1674341042915,0.00691139,23028.0,23027.0,1.30284939]
["bitfinex","BTCUSD",1674341043168,0.00691139,23028.0,23027.0,1.42654274]
["bitfinex","BTCUSD",1674341045186,0.00691139,23028.0,23027.0,1.32238257]
["bitfinex","BTCUSD",1674341045439,0.00691139,23028.0,23027.0,1.53003904]
["bitfinex","BTCUSD",1674341045683,0.00691139,23028.0,23027.0,1.52999125]
["bitfinex","BTCUSD",1674341045943,0.00691139,23028.0,23027.0,1.42646555]
["bitfinex","BTCUSD",1674341046193,0.00691139,23028.0,23027.0,0.82294689]
["bitfinex","BTCUSD",1674341046707,0.00691139,23028.0,23027.0,1.32922749]
["bitfinex","BTCUSD",1674341047219,0.00691139,23028.0,23027.0,1.43335686]
["bitfinex","BTCUSD",1674341047466,0.00691139,23028.0,23027.0,1.32922749]
["bitfinex","BTCUSD",1674341047717,0.00691139,23028.0,23027.0,1.43335728]
["bitfinex","BTCUSD",1674341048215,0.00691139,23028.0,23027.0,0.97913722]
["bitfinex","BTCUSD",1674341048739,0.00191139,23028.0,23027.0,1.42156947]
["bitfinex","BTCUSD",1674341049247,0.00191139,23028.0,23027.0,0.97913722]
["bitfinex","BTCUSD",1674341049630,0.00191139,23028.0,23027.0,1.00156693]
["bitfinex","BTCUSD",1674341050275,0.00191139,23028.0,23025.0,0.20826584]
["bitfinex","BTCUSD",1674341050524,0.00191139,23028.0,23024.0,0.20826584]
["bitfinex","BTCUSD",1674341050778,0.17584786,23028.0,23024.0,0.20826584]
["bitfinex","BTCUSD",1674341051040,0.1,23027.0,23023.0,0.20826584]
["bitfinex","BTCUSD",1674341051285,0.1,23027.0,23023.0,0.08172779]
["bitfinex","BTCUSD",1674341051286,0.27393647,23027.0,23023.0,0.08172779]
["bitfinex","BTCUSD",1674341051536,0.27393647,23027.0,23024.0,0.007]
["bitfinex","BTCUSD",1674341051793,0.1,23027.0,23023.0,0.28999363]
["bitfinex","BTCUSD",1674341052043,0.008,23027.0,23024.0,0.12235124]
["bitfinex","BTCUSD",1674341052313,0.008,23027.0,23025.0,0.323913]
["bitfinex","BTCUSD",1674341052569,0.008,23027.0,23024.0,0.07228097]
["bitfinex","BTCUSD",1674341052821,0.008,23027.0,23025.0,0.297667]
["bitfinex","BTCUSD",1674341053073,0.008,23027.0,23026.0,0.19738694]
["bitfinex","BTCUSD",1674341053571,0.008,23027.0,23026.0,0.54743731]
["bitfinex","BTCUSD",1674341053829,0.008,23027.0,23026.0,0.75570315]
["bitfinex","BTCUSD",1674341054340,0.1,23033.0,23026.0,0.75570315]
["bitfinex","BTCUSD",1674341054642,0.008,23027.0,23026.0,0.37109378]
["bitfinex","BTCUSD",1674341054855,0.008,23027.0,23026.0,0.72813839]
["bitfinex","BTCUSD",1674341055110,0.53575,23033.0,23026.0,0.73982739]
["bitfinex","BTCUSD",1674341055364,0.1,23033.0,23026.0,0.06282794]
["bitfinex","BTCUSD",1674341055617,0.1,23033.0,23027.0,0.17619593]
["bitfinex","BTCUSD",1674341055618,6e-05,23032.0,23027.0,0.17619593]
["bitfinex","BTCUSD",1674341056139,6e-05,23032.0,23028.0,0.1]
["bitfinex","BTCUSD",1674341056395,6e-05,23032.0,23028.0,0.27619593]
["bitfinex","BTCUSD",1674341056909,6e-05,23032.0,23028.0,0.1]
["bitfinex","BTCUSD",1674341057236,0.00806,23032.0,23029.0,0.02]
["bitfinex","BTCUSD",1674341057398,6e-05,23032.0,23027.0,0.17619593]
["bitfinex","BTCUSD",1674341057698,0.00906,23032.0,23028.0,0.007]
["bitfinex","BTCUSD",1674341057959,0.009,23032.0,23029.0,0.309155]
["bitfinex","BTCUSD",1674341058224,0.009,23032.0,23028.0,0.31230779]
["bitfinex","BTCUSD",1674341058464,0.009,23032.0,23028.0,0.13611186]
["bitfinex","BTCUSD",1674341058752,0.1085,23034.0,23029.0,0.04361119]
["bitfinex","BTCUSD",1674341058999,0.1085,23034.0,23029.0,0.17619593]
["bitfinex","BTCUSD",1674341059249,0.1,23034.0,23029.0,0.17619593]
["bitfinex","BTCUSD",1674341059749,0.008,23032.0,23029.0,0.17619593]
["bitfinex","BTCUSD",1674341060035,0.27393647,23034.0,23027.0,0.15613313]
["bitfinex","BTCUSD",1674341060294,0.17393647,23033.0,23029.0,0.007]
["bitfinex","BTCUSD",1674341060554,0.21157041,23034.0,23029.0,0.05621881]
["bitfinex","BTCUSD",1674341060806,0.17393647,23034.0,23029.0,0.17619593]
["bitfinex","BTCUSD",1674341061080,0.108,23034.0,23029.0,0.17619593]
["bitfinex","BTCUSD",1674341061306,0.27393647,23034.0,23029.0,0.50028177]
["bitfinex","BTCUSD",1674341061559,0.27393647,23034.0,23030.0,0.06564149]
["bitfinex","BTCUSD",1674341061810,0.109,23034.0,23029.0,0.50728177]
["bitfinex","BTCUSD",1674341062065,0.0085,23033.0,23029.0,0.227]
["bitfinex","BTCUSD",1674341062354,0.18243647,23033.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341062594,0.18243647,23033.0,23030.0,0.006]
["bitfinex","BTCUSD",1674341062858,0.0085,23033.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341063107,0.0085,23033.0,23029.0,0.2750219]
["bitfinex","BTCUSD",1674341063351,0.0085,23033.0,23029.0,0.2680219]
["bitfinex","BTCUSD",1674341063844,0.0135,23033.0,23029.0,0.2680219]
["bitfinex","BTCUSD",1674341064358,0.0225,23033.0,23029.0,0.45121783]
["bitfinex","BTCUSD",1674341064611,0.0225,23033.0,23030.0,0.05553037]
["bitfinex","BTCUSD",1674341065338,0.0175,23033.0,23030.0,0.05553037]
["bitfinex","BTCUSD",1674341065575,0.0085,23033.0,23030.0,0.05553037]
["bitfinex","BTCUSD",1674341065835,0.005,23033.0,23030.0,0.06153037]
["bitfinex","BTCUSD",1674341066081,0.005,23033.0,23031.0,0.0609834]
["bitfinex","BTCUSD",1674341067102,0.0085,23034.0,23031.0,0.0609834]
["bitfinex","BTCUSD",1674341067346,0.045,23033.0,23031.0,0.0619834]
["bitfinex","BTCUSD",1674341067600,0.045,23033.0,23032.0,0.01175138]
["bitfinex","BTCUSD",1674341067855,0.0535,23033.0,23032.0,0.01175138]
["bitfinex","BTCUSD",1674341068353,0.0085,23033.0,23029.0,0.32408584]
["bitfinex","BTCUSD",1674341068607,0.316579,23032.0,23031.0,0.001]
["bitfinex","BTCUSD",1674341068854,0.325079,23032.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341069110,0.304323,23031.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341069356,0.311806,23030.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341069600,0.0085,23030.0,23029.0,0.227]
["bitfinex","BTCUSD",1674341069863,0.0085,23030.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341070133,0.0175,23032.0,23029.0,0.227]
["bitfinex","BTCUSD",1674341070379,0.0175,23032.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341070380,0.0085,23032.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341070627,0.009,23030.0,23029.0,0.227]
["bitfinex","BTCUSD",1674341070870,0.0175,23030.0,23029.0,0.227]
["bitfinex","BTCUSD",1674341073590,0.01740342,23030.0,23029.0,0.227]
["bitfinex","BTCUSD",1674341073837,0.0085,23030.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341074078,0.0085,23032.0,23029.0,0.22]
["bitfinex","BTCUSD",1674341074320,0.009,23030.0,23029.0,0.26340858]
["bitfinex","BTCUSD",1674341074848,0.0175,23030.0,23029.0,0.26340858]
["bitfinex","BTCUSD",1674341075098,0.0085,23030.0,23029.0,0.25740858]
["bitfinex","BTCUSD",1674341075364,0.0085,23030.0,23029.0,0.26340858]
["bitfinex","BTCUSD",1674341075603,0.0085,23031.0,23029.0,0.25740858]
["bitfinex","BTCUSD",1674341075868,0.19874,23034.0,23029.0,0.226]
["bitfinex","BTCUSD",1674341075869,0.009,23030.0,23029.0,0.226]
["bitfinex","BTCUSD",1674341076122,0.0175,23030.0,23029.0,0.226]
["bitfinex","BTCUSD",1674341081385,0.0175,23030.0,23029.0,0.126]
["bitfinex","BTCUSD",1674341093600,0.0175,23030.0,23029.0,0.006]
["bitfinex","BTCUSD",1674341099164,0.009,23030.0,23029.0,0.006]
["bitfinex","BTCUSD",1674341099626,0.009,23030.0,23029.0,0.3591429]
["bitfinex","BTCUSD",1674341100400,0.009,23030.0,23029.0,0.51322874]
["bitfinex","BTCUSD",1674341100660,0.009,23030.0,23029.0,1.01742019]
["bitfinex","BTCUSD",1674341100921,0.009,23030.0,23029.0,0.91333435]
["bitfinex","BTCUSD",1674341101167,0.009,23030.0,23029.0,1.12160019]
["bitfinex","BTCUSD",1674341101422,0.009,23030.0,23029.0,0.91333435]
["bitfinex","BTCUSD",1674341101677,0.00893725,23030.0,23029.0,0.91333435]
["bitfinex","BTCUSD",1674341101925,0.00013,23035.0,23029.0,0.90733435]
["bitfinex","BTCUSD",1674341102172,0.00013,23035.0,23030.0,0.48351099]
["bitfinex","BTCUSD",1674341102428,0.00013,23035.0,23032.0,0.05]
["bitfinex","BTCUSD",1674341102673,0.00013,23035.0,23033.0,0.0191]
["bitfinex","BTCUSD",1674341102929,0.00013,23035.0,23032.0,0.17619593]
["bitfinex","BTCUSD",1674341103179,0.00013,23035.0,23031.0,0.5489941]
["bitfinex","BTCUSD",1674341103180,0.005,23035.0,23031.0,0.5489941]
["bitfinex","BTCUSD",1674341103468,0.05,23037.0,23032.0,0.05880987]
["bitfinex","BTCUSD",1674341103716,0.085,23035.0,23033.0,0.001]
["bitfinex","BTCUSD",1674341103974,0.085,23035.0,23033.0,0.06909058]
["bitfinex","BTCUSD",1674341104715,0.05,23037.0,23033.0,0.06809058]
["bitfinex","BTCUSD",1674341104960,0.044,23035.0,23033.0,0.24428651]
["bitfinex","BTCUSD",1674341105206,0.0085,23036.0,23032.0,0.05880987]
["bitfinex","BTCUSD",1674341106233,0.295575,23035.0,23033.0,6e-05]
["bitfinex","BTCUSD",1674341106477,0.05,23034.0,23033.0,6e-05]
["bitfinex","BTCUSD",1674341107172,0.0585,23036.0,23033.0,6e-05]
["bitfinex","BTCUSD",1674341107686,0.0585,23036.0,23033.0,0.17625593]
["bitfinex","BTCUSD",1674341107687,0.0085,23036.0,23033.0,0.17625593]
["bitfinex","BTCUSD",1674341107904,0.0085,23037.0,23033.0,6e-05]
["bitfinex","BTCUSD",1674341108157,0.0585,23037.0,23033.0,0.17625593]
["bitfinex","BTCUSD",1674341108404,0.008,23035.0,23033.0,0.26066192]
["bitfinex","BTCUSD",1674341108647,0.008,23035.0,23033.0,0.07846599]
["bitfinex","BTCUSD",1674341108896,0.008,23035.0,23033.0,0.08446599]
["bitfinex","BTCUSD",1674341109406,0.008,23035.0,23034.0,0.31388]
["bitfinex","BTCUSD",1674341109654,0.008,23035.0,23034.0,0.37805697]
["bitfinex","BTCUSD",1674341109920,0.0085,23037.0,23034.0,0.37805697]
["bitfinex","BTCUSD",1674341110211,0.008,23035.0,23034.0,0.06417697]
["bitfinex","BTCUSD",1674341110431,0.008,23035.0,23034.0,0.06407866]
["bitfinex","BTCUSD",1674341110643,0.008,23035.0,23034.0,0.42430666]
["bitfinex","BTCUSD",1674341111111,0.017,23035.0,23034.0,0.43030666]
["bitfinex","BTCUSD",1674341111900,0.0085,23037.0,23034.0,0.42430666]
["bitfinex","BTCUSD",1674341112150,0.0085,23037.0,23035.0,0.13065587]
["bitfinex","BTCUSD",1674341112401,0.00474161,23038.0,23036.0,0.310199]
["bitfinex","BTCUSD",1674341112648,0.00474161,23038.0,23035.0,0.10880987]
["bitfinex","BTCUSD",1674341113357,0.00474161,23038.0,23035.0,0.40880987]
["bitfinex","BTCUSD",1674341113601,0.00474161,23038.0,23036.0,0.312729]
["bitfinex","BTCUSD",1674341113846,0.01274161,23038.0,23037.0,0.07215389]
["bitfinex","BTCUSD",1674341114093,0.01274161,23038.0,23035.0,0.11480987]
["bitfinex","BTCUSD",1674341114863,0.00474161,23038.0,23035.0,0.10880987]
["bitfinex","BTCUSD",1674341115130,0.01374161,23038.0,23036.0,0.04588699]
["bitfinex","BTCUSD",1674341115407,0.00474161,23038.0,23037.0,0.312469]
["bitfinex","BTCUSD",1674341115631,0.01274161,23038.0,23036.0,0.04588699]
["bitfinex","BTCUSD",1674341115881,0.01274161,23038.0,23037.0,0.3416137]
["bitfinex","BTCUSD",1674341116125,0.02174161,23038.0,23037.0,0.3416137]
["bitfinex","BTCUSD",1674341116380,0.00474161,23038.0,23037.0,0.3416137]
["bitfinex","BTCUSD",1674341116627,0.00474161,23038.0,23037.0,0.0095887]
["bitfinex","BTCUSD",1674341116873,0.05,23042.0,23036.0,0.04588699]
["bitfinex","BTCUSD",1674341116874,0.04953614,23042.0,23036.0,0.04588699]
["bitfinex","BTCUSD",1674341117119,0.005,23038.0,23037.0,0.18219593]
["bitfinex","BTCUSD",1674341117371,0.005,23038.0,23037.0,0.11293829]
["bitfinex","BTCUSD",1674341118125,0.0085,23041.0,23037.0,0.10693829]
["bitfinex","BTCUSD",1674341118413,0.0085,23041.0,23037.0,0.28319422]
["bitfinex","BTCUSD",1674341118920,0.005,23038.0,23037.0,0.28419422]
["bitfinex","BTCUSD",1674341119235,0.05479453,23043.0,23037.0,0.10199829]
["bitfinex","BTCUSD",1674341119445,0.009,23041.0,23038.0,0.19098445]
["bitfinex","BTCUSD",1674341119706,0.009,23041.0,23038.0,0.01978853]
["bitfinex","BTCUSD",1674341119956,0.0085,23042.0,23038.0,0.01978853]
["bitfinex","BTCUSD",1674341120207,0.0085,23042.0,23038.0,0.19098445]
["bitfinex","BTCUSD",1674341120519,0.0085,23042.0,23039.0,0.02929827]
["bitfinex","BTCUSD",1674341120736,0.0085,23042.0,23038.0,0.01978853]
["bitfinex","BTCUSD",1674341121235,0.315012,23041.0,23038.0,0.01978853]
["bitfinex","BTCUSD",1674341121481,0.0525,23042.0,23038.0,0.02078853]
["bitfinex","BTCUSD",1674341121733,0.0425,23042.0,23038.0,0.19198445]
["bitfinex","BTCUSD",1674341122234,0.00479453,23043.0,23038.0,0.49098445]
["bitfinex","BTCUSD",1674341122496,0.00479453,23043.0,23039.0,0.05929227]
["bitfinex","BTCUSD",1674341122733,0.00479453,23043.0,23039.0,0.53048819]
["bitfinex","BTCUSD",1674341122979,0.043,23042.0,23039.0,0.53048819]
["bitfinex","BTCUSD",1674341123224,0.043,23042.0,23039.0,0.35929227]
["bitfinex","BTCUSD",1674341123472,0.00479453,23043.0,23039.0,0.35929227]
["bitfinex","BTCUSD",1674341123726,0.22699046,23043.0,23040.0,0.03810808]
["bitfinex","BTCUSD",1674341123979,0.05079453,23043.0,23038.0,0.41938853]
["bitfinex","BTCUSD",1674341124226,0.008,23042.0,23039.0,0.013]
["bitfinex","BTCUSD",1674341124470,0.008,23042.0,23039.0,0.05493885]
["bitfinex","BTCUSD",1674341124960,0.008,23042.0,23039.0,0.013]
["bitfinex","BTCUSD",1674341125460,0.18099046,23043.0,23038.0,0.41938853]
["bitfinex","BTCUSD",1674341125748,0.18099046,23043.0,23038.0,0.19098445]
["bitfinex","BTCUSD",1674341126006,0.008,23042.0,23039.0,0.013]
["bitfinex","BTCUSD",1674341126252,0.00479453,23043.0,23038.0,0.19098445]
["bitfinex","BTCUSD",1674341126496,0.18899046,23043.0,23039.0,0.01915844]
["bitfinex","BTCUSD",1674341126766,0.01279453,23043.0,23039.0,0.19035436]
["bitfinex","BTCUSD",1674341127008,0.00479453,23043.0,23039.0,0.01915844]
["bitfinex","BTCUSD",1674341127281,0.008,23042.0,23039.0,0.01306]
["bitfinex","BTCUSD",1674341127520,0.008,23042.0,23039.0,0.51306]
["bitfinex","BTCUSD",1674341128028,0.008,23042.0,23039.0,0.50006]
["bitfinex","BTCUSD",1674341128277,0.00479453,23043.0,23039.0,0.59504485]
["bitfinex","BTCUSD",1674341128518,0.01279453,23043.0,23039.0,0.58204485]
["bitfinex","BTCUSD",1674341128737,0.008,23042.0,23039.0,0.59504485]
["bitfinex","BTCUSD",1674341129007,0.00479453,23043.0,23040.0,0.06148334]
["bitfinex","BTCUSD",1674341129264,0.01279453,23043.0,23040.0,0.06148334]
["bitfinex","BTCUSD",1674341129515,0.1,23042.0,23040.0,0.06148334]
["bitfinex","BTCUSD",1674341130019,0.108,23042.0,23040.0,0.06148334]
["bitfinex","BTCUSD",1674341130499,0.108,23042.0,23039.0,0.59504485]
["bitfinex","BTCUSD",1674341130955,0.1,23042.0,23039.0,0.58204485]
["bitfinex","BTCUSD",1674341131201,0.1,23042.0,23040.0,0.013]
["bitfinex","BTCUSD",1674341131459,0.1,23042.0,23040.0,0.01281387]
["bitfinex","BTCUSD",1674341131701,0.1,23042.0,23040.0,0.07229974]
["bitfinex","BTCUSD",1674341131981,0.1,23042.0,23040.0,0.05948587]
["bitfinex","BTCUSD",1674341132230,0.108,23042.0,23040.0,0.05948587]
["bitfinex","BTCUSD",1674341132477,0.1,23042.0,23040.0,0.05948587]
["bitfinex","BTCUSD",1674341132722,0.108,23042.0,23040.0,0.07248587]
["bitfinex","BTCUSD",1674341133687,0.108,23042.0,23041.0,0.0548238]
["bitfinex","BTCUSD",1674341135305,0.1,23042.0,23041.0,0.0548238]
["bitfinex","BTCUSD",1674341135518,0.108,23042.0,23041.0,0.0668238]
["bitfinex","BTCUSD",1674341135791,0.108,23042.0,23041.0,0.0668838]
["bitfinex","BTCUSD",1674341136034,0.108,23042.0,23040.0,0.05948587]
["bitfinex","BTCUSD",1674341136272,0.108,23042.0,23040.0,0.40948587]
["bitfinex","BTCUSD",1674341136483,0.108,23042.0,23041.0,0.307568]
["bitfinex","BTCUSD",1674341136696,0.108,23042.0,23040.0,0.10948587]
["bitfinex","BTCUSD",1674341137027,0.1,23042.0,23040.0,0.05948587]
["bitfinex","BTCUSD",1674341137246,0.1,23042.0,23041.0,0.05594859]
["bitfinex","BTCUSD",1674341137475,0.11,23042.0,23041.0,0.05794859]
["bitfinex","BTCUSD",1674341137712,0.1,23042.0,23041.0,0.05594859]
["bitfinex","BTCUSD",1674341137949,0.109,23042.0,23041.0,0.05594859]
["bitfinex","BTCUSD",1674341138203,0.1,23042.0,23041.0,0.05594859]
["bitfinex","BTCUSD",1674341138466,0.11,23042.0,23041.0,0.05794859]
["bitfinex","BTCUSD",1674341143861,0.11,23042.0,23040.0,0.00794859]
["bitfinex","BTCUSD",1674341144110,0.11,23042.0,23039.0,0.5]
["bitfinex","BTCUSD",1674341144828,0.1,23042.0,23039.0,0.5]
["bitfinex","BTCUSD",1674341145063,0.109,23042.0,23040.0,0.30681]
["bitfinex","BTCUSD",1674341145333,0.109,23042.0,23041.0,0.025162]
["bitfinex","BTCUSD",1674341145577,0.109,23042.0,23039.0,0.5]
["bitfinex","BTCUSD",1674341146374,0.1,23042.0,23039.0,0.5]
["bitfinex","BTCUSD",1674341146607,0.109,23042.0,23039.0,0.5]
["bitfinex","BTCUSD",1674341146844,0.1,23042.0,23039.0,0.5]
["bitfinex","BTCUSD",1674341147084,0.109,23042.0,23040.0,0.05]
["bitfinex","BTCUSD",1674341147317,0.109,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341147566,0.109,23042.0,23040.0,0.03615702]
["bitfinex","BTCUSD",1674341147817,0.1,23042.0,23040.0,0.03615702]
["bitfinex","BTCUSD",1674341148289,0.109,23042.0,23040.0,0.03615702]
["bitfinex","BTCUSD",1674341148556,0.109,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341149496,0.1,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341149758,0.109,23042.0,23040.0,0.300046]
["bitfinex","BTCUSD",1674341150010,0.109,23042.0,23041.0,0.031926]
["bitfinex","BTCUSD",1674341150497,0.1,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341150729,0.109,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341150979,0.1,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341151213,0.1,23042.0,23040.0,0.296294]
["bitfinex","BTCUSD",1674341151468,0.11,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341151723,0.1,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341152192,0.1,23042.0,23040.0,0.331973]
["bitfinex","BTCUSD",1674341152439,0.1,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341152673,0.109,23042.0,23040.0,0.03615702]
["bitfinex","BTCUSD",1674341152916,0.209,23042.0,23041.0,0.324488]
["bitfinex","BTCUSD",1674341153156,0.209,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341153406,0.2,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341153642,0.209,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341153886,0.2,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341154126,0.209,23042.0,23039.0,0.31157023]
["bitfinex","BTCUSD",1674341154380,0.209,23042.0,23040.0,0.220583]
["bitfinex","BTCUSD",1674341154601,0.209,23042.0,23041.0,0.01139]
["bitfinex","BTCUSD",1674341154840,0.209,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341155343,0.209,23042.0,23040.0,0.231965]
["bitfinex","BTCUSD",1674341155593,0.2,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341155803,0.21,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341156181,0.2,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341156414,0.2,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341156415,0.209,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341156882,0.2,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341157129,0.2,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341157130,0.209,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341158260,0.209,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341158505,0.209,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341158749,0.209,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341158967,0.209,23042.0,23039.0,0.43157023]
["bitfinex","BTCUSD",1674341159199,0.209,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341159434,0.209,23042.0,23039.0,0.53566433]
["bitfinex","BTCUSD",1674341159673,0.209,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341159909,0.209,23042.0,23039.0,0.53566433]
["bitfinex","BTCUSD",1674341160140,0.209,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341160401,0.209,23042.0,23039.0,0.53566433]
["bitfinex","BTCUSD",1674341160638,0.209,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341160881,0.2,23042.0,23039.0,0.69179746]
["bitfinex","BTCUSD",1674341161126,0.2,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341161396,0.2,23042.0,23039.0,0.43566433]
["bitfinex","BTCUSD",1674341162062,0.2,23042.0,23039.0,0.59179746]
["bitfinex","BTCUSD",1674341162309,0.2,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341162310,0.209,23042.0,23040.0,0.231966]
["bitfinex","BTCUSD",1674341162538,0.2,23042.0,23039.0,0.43566433]
["bitfinex","BTCUSD",1674341162772,0.209,23042.0,23039.0,0.59179746]
["bitfinex","BTCUSD",1674341163002,0.1,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341163240,0.109,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341163484,0.1,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341163693,0.1,23042.0,23039.0,0.33566433]
["bitfinex","BTCUSD",1674341163933,0.109,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341165190,0.109,23042.0,23040.0,0.231967]
["bitfinex","BTCUSD",1674341165411,0.109,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341166400,0.1,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341166639,0.109,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341166874,0.1,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341167122,0.109,23042.0,23039.0,0.49179746]
["bitfinex","BTCUSD",1674341168070,0.109,23042.0,23040.0,0.1040941]
["bitfinex","BTCUSD",1674341168798,0.1,23042.0,23040.0,0.1040941]
["bitfinex","BTCUSD",1674341169033,0.109,23042.0,23040.0,0.1040941]
["bitfinex","BTCUSD",1674341171446,0.109,23042.0,23040.0,0.32149257]
["bitfinex","BTCUSD",1674341171697,0.111197,23042.0,23041.0,0.231956]
["bitfinex","BTCUSD",1674341172187,0.111197,23042.0,23040.0,0.1040941]
["bitfinex","BTCUSD",1674341172689,0.111197,23042.0,23041.0,0.231955]
["bitfinex","BTCUSD",1674341172988,0.102197,23042.0,23041.0,0.231955]
["bitfinex","BTCUSD",1674341173213,0.112197,23042.0,23040.0,0.1040941]
["bitfinex","BTCUSD",1674341173454,0.102197,23042.0,23040.0,0.1040941]
["bitfinex","BTCUSD",1674341173694,0.111197,23042.0,23041.0,0.231955]
["bitfinex","BTCUSD",1674341173929,0.102197,23042.0,23041.0,0.131955]
["bitfinex","BTCUSD",1674341174168,0.112197,23042.0,23040.0,0.26022723]
["bitfinex","BTCUSD",1674341174671,0.112197,23042.0,23040.0,0.0040941]
["bitfinex","BTCUSD",1674341175166,0.102197,23042.0,23040.0,0.0040941]
["bitfinex","BTCUSD",1674341175431,0.102197,23042.0,23039.0,0.5959692]
["bitfinex","BTCUSD",1674341175432,0.111197,23042.0,23039.0,0.38770336]
["bitfinex","BTCUSD",1674341176146,0.111197,23042.0,23039.0,0.5959692]
["bitfinex","BTCUSD",1674341176678,0.111197,23042.0,23039.0,0.38770336]
["bitfinex","BTCUSD",1674341176931,0.102197,23042.0,23039.0,0.38770336]
["bitfinex","BTCUSD",1674341177179,0.111197,23042.0,23039.0,0.38770336]
["bitfinex","BTCUSD",1674341177416,0.111197,23042.0,23039.0,0.5959692]
["bitfinex","BTCUSD",1674341177672,0.111197,23042.0,23039.0,0.38770336]
["bitfinex","BTCUSD",1674341177920,0.111197,23042.0,23039.0,0.5959692]
["bitfinex","BTCUSD",1674341179407,0.111197,23042.0,23040.0,0.131961]
["bitfinex","BTCUSD",1674341179665,0.111197,23042.0,23039.0,0.5959692]
["bitfinex","BTCUSD",1674341179896,0.111197,23042.0,23040.0,0.34283057]
["bitfinex","BTCUSD",1674341180130,0.111197,23042.0,23040.0,0.15613313]
["bitfinex","BTCUSD",1674341180378,0.102197,23042.0,23041.0,0.131956]
["bitfinex","BTCUSD",1674341180642,0.111197,23042.0,23041.0,0.131956]
["bitfinex","BTCUSD",1674341180872,0.111197,23042.0,23041.0,0.131955]
["bitfinex","BTCUSD",1674341181110,0.111197,23042.0,23040.0,0.15613313]
["bitfinex","BTCUSD",1674341181380,0.111197,23042.0,23039.0,0.5959692]
["bitfinex","BTCUSD",1674341181662,0.102197,23042.0,23039.0,0.5959692]
["bitfinex","BTCUSD",1674341181892,0.102197,23042.0,23040.0,0.15613313]
["bitfinex","BTCUSD",1674341182129,0.111197,23042.0,23040.0,0.15613313]
["bitfinex","BTCUSD",1674341182370,0.102197,23042.0,23041.0,0.131955]
["bitfinex","BTCUSD",1674341182608,0.102197,23042.0,23040.0,0.08808813]
["bitfinex","BTCUSD",1674341182897,0.111197,23042.0,23040.0,0.13830892]
["bitfinex","BTCUSD",1674341183149,0.102197,23042.0,23040.0,0.08808813]
["bitfinex","BTCUSD",1674341183380,0.111197,23042.0,23040.0,0.13833041]
["bitfinex","BTCUSD",1674341184605,0.111197,23042.0,23040.0,0.25850812]
["bitfinex","BTCUSD",1674341184849,0.111197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341187064,0.102197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341188321,0.112197,23042.0,23040.0,0.10409406]
["bitfinex","BTCUSD",1674341189027,0.112197,23042.0,23040.0,0.15470535]
["bitfinex","BTCUSD",1674341189283,0.112197,23042.0,23040.0,0.10409406]
["bitfinex","BTCUSD",1674341189532,0.112197,23042.0,23040.0,0.15470479]
["bitfinex","BTCUSD",1674341189775,0.102197,23042.0,23040.0,0.15470479]
["bitfinex","BTCUSD",1674341190255,0.102197,23042.0,23040.0,0.10409406]
["bitfinex","BTCUSD",1674341190507,0.102197,23042.0,23040.0,0.15470786]
["bitfinex","BTCUSD",1674341190736,0.111197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341191189,0.111197,23042.0,23040.0,0.10409406]
["bitfinex","BTCUSD",1674341191428,0.102197,23042.0,23040.0,0.15451445]
["bitfinex","BTCUSD",1674341191673,0.102197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341191907,0.112197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341192171,0.102197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341192385,0.121197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341194167,0.112197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341194427,0.122197,23042.0,23041.0,0.10409406]
["bitfinex","BTCUSD",1674341197653,0.122197,23042.0,23041.0,0.26022153]
["bitfinex","BTCUSD",1674341199650,0.122197,23042.0,23041.0,0.15612747]
["bitfinex","BTCUSD",1674341200399,0.122197,23042.0,23041.0,0.25866468]
["bitfinex","BTCUSD",1674341200646,0.122197,23042.0,23041.0,0.36437518]
["bitfinex","BTCUSD",1674341201352,0.122197,23042.0,23041.0,0.66437518]
["bitfinex","BTCUSD",1674341201607,0.122197,23042.0,23041.0,0.71477402]
["bitfinex","BTCUSD",1674341201857,0.122197,23042.0,23041.0,0.20650818]
["bitfinex","BTCUSD",1674341202393,0.122197,23042.0,23041.0,0.15610934]
["bitfinex","BTCUSD",1674341202866,0.122197,23042.0,23041.0,0.45610934]
["bitfinex","BTCUSD",1674341203112,0.122197,23042.0,23041.0,0.50650818]
["bitfinex","BTCUSD",1674341203811,0.122197,23042.0,23041.0,0.20650818]
["bitfinex","BTCUSD",1674341204063,0.122197,23042.0,23041.0,0.15610934]
["bitfinex","BTCUSD",1674341205034,0.122197,23042.0,23041.0,0.26015714]
["bitfinex","BTCUSD",1674341205281,0.122197,23042.0,23041.0,0.31055602]
["bitfinex","BTCUSD",1674341205792,0.122197,23042.0,23040.0,0.20826584]
["bitfinex","BTCUSD",1674341205793,0.122197,23042.0,23040.0,0.26015718]
["bitfinex","BTCUSD",1674341206053,0.122197,23042.0,23041.0,0.10404784]
["bitfinex","BTCUSD",1674341206335,0.122197,23042.0,23040.0,0.26015718]
["bitfinex","BTCUSD",1674341206581,0.122197,23042.0,23041.0,0.10404784]
["bitfinex","BTCUSD",1674341207152,0.1220884,23042.0,23041.0,0.10404784]
["bitfinex","BTCUSD",1674341210933,0.1220884,23042.0,23040.0,0.10404784]
["bitfinex","BTCUSD",1674341211676,0.1220884,23042.0,23040.0,0.26015718]
["bitfinex","BTCUSD",1674341211934,0.1220884,23042.0,23041.0,0.10404784]
["bitfinex","BTCUSD",1674341212439,0.1220884,23042.0,23040.0,0.41538994]
["bitfinex","BTCUSD",1674341212440,0.1120884,23042.0,23040.0,0.26015718]
["bitfinex","BTCUSD",1674341212650,0.1120884,23042.0,23040.0,0.31117467]
["bitfinex","BTCUSD",1674341213100,0.1210884,23042.0,23041.0,0.10404784]
["bitfinex","BTCUSD",1674341213594,0.1210884,23042.0,23040.0,0.31117428]
["bitfinex","BTCUSD",1674341213811,0.1210884,23042.0,23040.0,0.26015718]
["bitfinex","BTCUSD",1674341214049,0.1210884,23042.0,23040.0,0.10404784]
["bitfinex","BTCUSD",1674341214311,0.1210884,23042.0,23040.0,0.26015718]
["bitfinex","BTCUSD",1674341214551,0.1120884,23042.0,23040.0,0.31118302]
["bitfinex","BTCUSD",1674341214832,0.1220884,23042.0,23040.0,0.26015718]
["bitfinex","BTCUSD",1674341215079,0.1120884,23042.0,23040.0,0.31119051]
["bitfinex","BTCUSD",1674341215322,0.1210884,23042.0,23041.0,0.10404784]
["bitfinex","BTCUSD",1674341216141,0.1210884,23042.0,23040.0,0.26015718]
["bitfinex","BTCUSD",1674341216583,0.1210884,23042.0,23040.0,0.31136554]
["bitfinex","BTCUSD",1674341216795,0.1120884,23042.0,23040.0,0.31136554]
["bitfinex","BTCUSD",1674341217728,0.1210884,23042.0,23040.0,0.25515718]
["bitfinex","BTCUSD",1674341217937,0.1210884,23042.0,23040.0,0.30604437]
["bitfinex","BTCUSD",1674341218186,0.1210884,23042.0,23040.0,0.25515718]
["bitfinex","BTCUSD",1674341218848,0.1210884,23042.0,23040.0,0.30604506]
["bitfinex","BTCUSD",1674341219229,0.1210884,23042.0,23040.0,0.24185498]
["bitfinex","BTCUSD",1674341219447,0.1210884,23042.0,23040.0,0.29187074]
["bitfinex","BTCUSD",1674341220145,0.1210884,23042.0,23040.0,0.24185498]
["bitfinex","BTCUSD",1674341220279,0.1210884,23042.0,23040.0,0.10404784]
["bitfinex","BTCUSD",1674341220487,0.1210884,23042.0,23040.0,0.15408039]
["bitfinex","BTCUSD",1674341220701,0.1210884,23042.0,23040.0,0.10404784]
["bitfinex","BTCUSD",1674341221639,0.1210884,23042.0,23041.0,0.10404784]
["bitfinex","BTCUSD",1674341222119,0.1210884,23042.0,23041.0,0.04996818]
["bitfinex","BTCUSD",1674341222353,0.1210884,23042.0,23040.0,0.51846343]
["bitfinex","BTCUSD",1674341222610,0.1210884,23042.0,23041.0,0.10404913]
["bitfinex","BTCUSD",1674341222847,0.1210884,23042.0,23040.0,0.10404913]
["bitfinex","BTCUSD",1674341223085,0.1120884,23042.0,23040.0,0.10404913]
["bitfinex","BTCUSD",1674341223313,0.1220884,23042.0,23040.0,0.10404913]
["bitfinex","BTCUSD",1674341223585,0.1120884,23042.0,23040.0,0.15402771]
["bitfinex","BTCUSD",1674341223846,0.1210884,23042.0,23040.0,0.15402771]
["bitfinex","BTCUSD",1674341224074,0.1210884,23042.0,23040.0,0.10404913]
["bitfinex","BTCUSD",1674341224558,0.1210884,23042.0,23041.0,0.10404913]
["bitfinex","BTCUSD",1674341226273,0.1120884,23042.0,23041.0,0.10404913]
["bitfinex","BTCUSD",1674341226484,0.1220884,23042.0,23041.0,0.10404913]
["bitfinex","BTCUSD",1674341226952,0.1220884,23042.0,23040.0,0.10404913]
["bitfinex","BTCUSD",1674341227176,0.1220884,23042.0,23041.0,0.09904913]
["bitfinex","BTCUSD",1674341227704,0.1120884,23042.0,23039.0,0.70006548]
["bitfinex","BTCUSD",1674341227919,0.1120884,23042.0,23040.0,0.04975783]
["bitfinex","BTCUSD",1674341228154,0.1120884,23042.0,23040.0,0.20585945]
["bitfinex","BTCUSD",1674341229772,0.1210884,23042.0,23040.0,0.20585945]
["bitfinex","BTCUSD",1674341230004,0.1210884,23042.0,23040.0,0.20085945]
["bitfinex","BTCUSD",1674341230975,0.1210884,23042.0,23040.0,0.15610162]
["bitfinex","BTCUSD",1674341231674,0.1210884,23042.0,23039.0,0.6489799]
["bitfinex","BTCUSD",1674341231895,0.1210884,23042.0,23040.0,0.20826584]
["bitfinex","BTCUSD",1674341232268,0.1210884,23042.0,23039.0,0.44071406]
["bitfinex","BTCUSD",1674341232758,0.1120884,23042.0,23039.0,0.44071406]
["bitfinex","BTCUSD",1674341232938,0.1210884,23042.0,23039.0,0.44071406]
["bitfinex","BTCUSD",1674341234090,0.1210884,23042.0,23039.0,0.43571406]
["bitfinex","BTCUSD",1674341234315,0.1210884,23042.0,23039.0,0.17548465]
["bitfinex","BTCUSD",1674341236286,0.1120884,23042.0,23039.0,0.17548465]
["bitfinex","BTCUSD",1674341236477,0.1210884,23042.0,23039.0,0.17548465]
["bitfinex","BTCUSD",1674341236691,0.1210884,23042.0,23039.0,0.43071406]
["bitfinex","BTCUSD",1674341237359,0.1210884,23042.0,23041.0,0.10406821]
["bitfinex","BTCUSD",1674341238466,0.1120884,23042.0,23041.0,0.10406821]
["bitfinex","BTCUSD",1674341238686,0.1160884,23042.0,23041.0,0.10406821]
["bitfinex","BTCUSD",1674341239130,0.1160884,23042.0,23041.0,0.09906821]
["bitfinex","BTCUSD",1674341239344,0.1160884,23042.0,23040.0,0.09906821]
["bitfinex","BTCUSD",1674341240392,0.1120884,23042.0,23040.0,0.09906821]
["bitfinex","BTCUSD",1674341241815,0.1220884,23042.0,23040.0,0.09906821]
["bitfinex","BTCUSD",1674341244405,0.1220884,23042.0,23040.0,0.15610337]
["bitfinex","BTCUSD",1674341244628,0.1220884,23042.0,23040.0,0.36424342]
["bitfinex","BTCUSD",1674341245363,0.1220884,23042.0,23040.0,0.40268573]
["bitfinex","BTCUSD",1674341245609,0.1220884,23042.0,23040.0,0.15610337]
["bitfinex","BTCUSD",1674341245858,0.1220884,23042.0,23040.0,0.19454762]
["bitfinex","BTCUSD",1674341246587,0.1220884,23042.0,23040.0,0.40268767]
["bitfinex","BTCUSD",1674341246849,0.1220884,23042.0,23040.0,0.19454762]
["bitfinex","BTCUSD",1674341247090,0.1220884,23042.0,23040.0,0.15610337]
["bitfinex","BTCUSD",1674341247313,0.1220884,23042.0,23040.0,0.40284485]
["bitfinex","BTCUSD",1674341247516,0.1220884,23042.0,23040.0,0.15610337]
["bitfinex","BTCUSD",1674341247731,0.1220884,23042.0,23040.0,0.1947061]
["bitfinex","BTCUSD",1674341247983,0.1220884,23042.0,23040.0,0.40284615]
["bitfinex","BTCUSD",1674341248266,0.1220884,23042.0,23040.0,0.15610337]
["bitfinex","BTCUSD",1674341248504,0.1220884,23042.0,23040.0,0.19486141]
["bitfinex","BTCUSD",1674341249278,0.1220884,23042.0,23041.0,0.10407101]
["bitfinex","BTCUSD",1674341249505,0.1305884,23042.0,23041.0,0.10407101]
["bitfinex","BTCUSD",1674341249987,0.1305884,23042.0,23040.0,0.26017438]
["bitfinex","BTCUSD",1674341250226,0.1205884,23042.0,23040.0,0.29895637]
["bitfinex","BTCUSD",1674341250474,0.1245884,23042.0,23040.0,0.26017438]
["bitfinex","BTCUSD",1674341250704,0.1245884,23042.0,23040.0,0.29895589]
["bitfinex","BTCUSD",1674341251406,0.1245884,23042.0,23040.0,0.26017438]
["bitfinex","BTCUSD",1674341251643,0.1245884,23042.0,23040.0,0.2991183]
["bitfinex","BTCUSD",1674341251899,0.1245884,23042.0,23040.0,0.26017438]
["bitfinex","BTCUSD",1674341252099,0.1245884,23042.0,23040.0,0.29908034]
["bitfinex","BTCUSD",1674341252317,0.1205884,23042.0,23041.0,0.10407101]
["bitfinex","BTCUSD",1674341252558,0.1305884,23042.0,23041.0,0.10407101]
["bitfinex","BTCUSD",1674341253344,0.1205884,23042.0,23041.0,0.10407101]
["bitfinex","BTCUSD",1674341253616,0.1245884,23042.0,23041.0,0.10407101]
["bitfinex","BTCUSD",1674341254108,0.1245884,23042.0,23041.0,0.26017438]
["bitfinex","BTCUSD",1674341254109,0.1160884,23042.0,23041.0,0.26017438]
["bitfinex","BTCUSD",1674341254359,0.1160884,23042.0,23041.0,0.19500524]
["bitfinex","BTCUSD",1674341254599,0.1160884,23042.0,23041.0,0.29908404]
["bitfinex","BTCUSD",1674341254843,0.00479453,23043.0,23041.0,0.29908404]
["bitfinex","BTCUSD",1674341254844,0.00479453,23043.0,23041.0,0.51009779]
["bitfinex","BTCUSD",1674341255091,0.00479453,23043.0,23042.0,0.50721149]
["bitfinex","BTCUSD",1674341255330,0.00479453,23043.0,23042.0,0.59907251]
["bitfinex","BTCUSD",1674341255572,0.00479453,23043.0,23042.0,0.33890187]
["bitfinex","BTCUSD",1674341256059,0.01079453,23043.0,23042.0,0.36390187]
["bitfinex","BTCUSD",1674341256304,0.01079453,23043.0,23042.0,0.59884589]
["bitfinex","BTCUSD",1674341256305,0.00479453,23043.0,23042.0,0.59884589]
["bitfinex","BTCUSD",1674341256562,0.01079453,23043.0,23042.0,0.62384589]
["bitfinex","BTCUSD",1674341258263,0.01079453,23043.0,23042.0,0.8317216]
["bitfinex","BTCUSD",1674341258771,0.00479453,23043.0,23042.0,0.8067216]
["bitfinex","BTCUSD",1674341259267,0.01079453,23043.0,23042.0,0.83170906]
["bitfinex","BTCUSD",1674341259754,0.01079453,23043.0,23042.0,0.83170883]
["bitfinex","BTCUSD",1674341259974,0.01079453,23043.0,23042.0,0.72763365]
["bitfinex","BTCUSD",1674341260221,0.01079453,23043.0,23042.0,0.42763365]
["bitfinex","BTCUSD",1674341260728,0.01079453,23043.0,23042.0,0.32368494]
["bitfinex","BTCUSD",1674341260969,0.01079453,23043.0,23042.0,0.32368491]
["bitfinex","BTCUSD",1674341262481,0.01079453,23043.0,23042.0,0.51977071]
["bitfinex","BTCUSD",1674341263997,0.01079453,23043.0,23042.0,0.6236506]
["bitfinex","BTCUSD",1674341264253,0.01079453,23043.0,23042.0,0.58474873]
["bitfinex","BTCUSD",1674341264734,0.01079453,23043.0,23042.0,0.62374949]
["bitfinex","BTCUSD",1674341265248,0.01079453,23043.0,23042.0,0.83180772]
["bitfinex","BTCUSD",1674341265477,0.01079453,23043.0,23042.0,0.62394478]
["bitfinex","BTCUSD",1674341265941,0.01079453,23043.0,23042.0,0.83168247]
["bitfinex","BTCUSD",1674341266143,0.01079453,23043.0,23042.0,0.57173845]
["bitfinex","BTCUSD",1674341266638,0.01079453,23043.0,23042.0,0.83168247]
["bitfinex","BTCUSD",1674341267406,0.01079453,23043.0,23042.0,0.62394478]
["bitfinex","BTCUSD",1674341268398,0.01079453,23043.0,23042.0,0.83158841]
["bitfinex","BTCUSD",1674341268640,0.01079453,23043.0,23042.0,0.72738281]
["bitfinex","BTCUSD",1674341268894,0.01079453,23043.0,23042.0,0.62356907]
["bitfinex","BTCUSD",1674341269147,0.01079453,23043.0,23042.0,0.025]
["bitfinex","BTCUSD",1674341270380,0.00479453,23043.0,23041.0,0.40382989]
["bitfinex","BTCUSD",1674341270585,0.00479453,23043.0,23041.0,0.55956831]
["bitfinex","BTCUSD",1674341271368,0.00479453,23043.0,23042.0,0.15382989]
["bitfinex","BTCUSD",1674341271611,0.01079453,23043.0,23042.0,0.55764363]
["bitfinex","BTCUSD",1674341271890,0.00479453,23043.0,23042.0,0.64816948]
["bitfinex","BTCUSD",1674341272395,0.00479453,23043.0,23042.0,0.67316948]
["bitfinex","BTCUSD",1674341272646,0.01079453,23043.0,23042.0,0.8807646]
["bitfinex","BTCUSD",1674341273625,0.00489727,23047.0,23043.0,0.05]
["bitfinex","BTCUSD",1674341273862,0.00489727,23047.0,23046.0,0.10378819]
["bitfinex","BTCUSD",1674341274122,0.00489727,23047.0,23046.0,0.85947047]
["bitfinex","BTCUSD",1674341274369,0.00489727,23047.0,23046.0,0.45378044]
["bitfinex","BTCUSD",1674341275063,0.00489727,23047.0,23046.0,0.54578044]
["bitfinex","BTCUSD",1674341275294,0.00489727,23047.0,23046.0,0.60946272]
["bitfinex","BTCUSD",1674341275533,0.00489727,23047.0,23046.0,0.70146272]
["bitfinex","BTCUSD",1674341276051,0.00489727,23047.0,23046.0,0.54578044]
["bitfinex","BTCUSD",1674341277483,0.00489727,23047.0,23046.0,0.49578044]
["bitfinex","BTCUSD",1674341277731,0.00489727,23047.0,23046.0,0.54578044]
["bitfinex","BTCUSD",1674341278611,0.00489727,23047.0,23046.0,0.45378044]
["bitfinex","BTCUSD",1674341279011,0.00489727,23047.0,23046.0,0.54578044]
["bitfinex","BTCUSD",1674341279975,0.00489727,23047.0,23046.0,0.442]
["bitfinex","BTCUSD",1674341281427,0.00489727,23047.0,23046.0,0.66578044]
["bitfinex","BTCUSD",1674341282657,0.00489727,23047.0,23046.0,1.09859656]
["bitfinex","BTCUSD",1674341282905,0.00489727,23047.0,23046.0,1.54206595]
["bitfinex","BTCUSD",1674341283136,0.00489727,23047.0,23046.0,1.59396004]
["bitfinex","BTCUSD",1674341283373,0.00489727,23047.0,23046.0,1.80118338]
["bitfinex","BTCUSD",1674341283666,0.00413562,23047.0,23046.0,1.54171292]
["bitfinex","BTCUSD",1674341283930,0.00413562,23047.0,23046.0,1.80118338]
["bitfinex","BTCUSD",1674341284172,0.00413562,23047.0,23046.0,1.8010872]
["bitfinex","BTCUSD",1674341284418,0.00413562,23047.0,23046.0,1.50196004]
["bitfinex","BTCUSD",1674341284665,0.00413562,23047.0,23046.0,1.59396004]
["bitfinex","BTCUSD",1674341284951,0.00413562,23047.0,23046.0,1.33448958]
["bitfinex","BTCUSD",1674341285163,0.00262004,23047.0,23046.0,1.33448958]
["bitfinex","BTCUSD",1674341285633,0.00262004,23047.0,23046.0,1.59325561]
["bitfinex","BTCUSD",1674341287363,0.00262004,23047.0,23046.0,1.70827718]
["bitfinex","BTCUSD",1674341287591,4.75806813,23050.0,23047.0,0.05]
["bitfinex","BTCUSD",1674341287838,4.75806813,23050.0,23048.0,0.73281612]
["bitfinex","BTCUSD",1674341288078,4.75806813,23050.0,23049.0,0.48281612]
["bitfinex","BTCUSD",1674341288331,4.67753167,23050.0,23049.0,1.08281612]
["bitfinex","BTCUSD",1674341288559,4.67753167,23050.0,23049.0,0.88629596]
["bitfinex","BTCUSD",1674341289066,4.67753167,23050.0,23049.0,0.97829596]
["bitfinex","BTCUSD",1674341289325,0.86520462,23050.0,23049.0,1.18477745]
["bitfinex","BTCUSD",1674341289589,0.00631981,23052.0,23051.0,0.455]
["bitfinex","BTCUSD",1674341289825,0.00474161,23054.0,23052.0,0.505]
["bitfinex","BTCUSD",1674341290070,0.00474161,23054.0,23053.0,1.27867672]
["bitfinex","BTCUSD",1674341290822,0.00474161,23054.0,23053.0,1.70223994]
["bitfinex","BTCUSD",1674341291076,0.00474161,23054.0,23053.0,1.54723502]
["bitfinex","BTCUSD",1674341291362,0.00474161,23054.0,23053.0,1.70225045]
["bitfinex","BTCUSD",1674341291571,0.00474161,23054.0,23053.0,1.94995501]
["bitfinex","BTCUSD",1674341291820,0.00474161,23054.0,23053.0,2.01297044]
["bitfinex","BTCUSD",1674341292065,0.00474161,23054.0,23053.0,2.25046672]
["bitfinex","BTCUSD",1674341292321,0.00474161,23054.0,23053.0,2.62396672]
["bitfinex","BTCUSD",1674341292825,0.00474161,23054.0,23053.0,2.4172935]
["bitfinex","BTCUSD",1674341293072,0.00474161,23054.0,23053.0,2.10656782]
["bitfinex","BTCUSD",1674341293327,0.00474161,23054.0,23053.0,2.00331612]
["bitfinex","BTCUSD",1674341293896,0.00253566,23054.0,23053.0,2.00331612]
["bitfinex","BTCUSD",1674341294085,0.00253566,23054.0,23053.0,2.10656782]
["bitfinex","BTCUSD",1674341294571,0.00253566,23054.0,23053.0,1.91131612]
["bitfinex","BTCUSD",1674341294831,0.00253566,23054.0,23053.0,2.00331612]
["bitfinex","BTCUSD",1674341296340,0.00253566,23054.0,23053.0,2.00337612]
["bitfinex","BTCUSD",1674341297069,0.00253566,23054.0,23053.0,2.01547612]
["bitfinex","BTCUSD",1674341302307,0.00253566,23054.0,23053.0,2.01541612]
["bitfinex","BTCUSD",1674341303530,0.00253566,23054.0,23053.0,2.00331612]
["bitfinex","BTCUSD",1674341303777,0.00062771,23054.0,23053.0,2.00331612]
["bitfinex","BTCUSD",1674341304296,0.00062771,23054.0,23053.0,2.12331612]
["bitfinex","BTCUSD",1674341304535,0.00062771,23054.0,23053.0,2.03131612]
["bitfinex","BTCUSD",1674341304793,0.00062771,23054.0,23053.0,2.12331612]
["bitfinex","BTCUSD",1674341306003,0.00062771,23054.0,23053.0,2.03131612]
["bitfinex","BTCUSD",1674341306246,0.00062771,23054.0,23053.0,2.12331612]
["bitfinex","BTCUSD",1674341306998,0.00062771,23054.0,23053.0,2.03131612]
["bitfinex","BTCUSD",1674341307260,0.00062771,23054.0,23053.0,2.12331612]
["bitfinex","BTCUSD",1674341307499,0.00062771,23054.0,23053.0,2.03131612]
["bitfinex","BTCUSD",1674341307726,0.00062771,23054.0,23053.0,2.12331612]
["bitfinex","BTCUSD",1674341309780,0.00062771,23054.0,23053.0,1.82331612]
["bitfinex","BTCUSD",1674341310035,0.00062771,23054.0,23053.0,1.52331612]
["bitfinex","BTCUSD",1674341310781,0.00062771,23054.0,23053.0,1.82331612]
["bitfinex","BTCUSD",1674341311030,0.00062771,23054.0,23053.0,2.12331612]
["bitfinex","BTCUSD",1674341312474,0.00033871,23054.0,23053.0,2.12341612]
["bitfinex","BTCUSD",1674341313693,0.00033871,23054.0,23053.0,2.22666782]
["bitfinex","BTCUSD",1674341313898,0.00024371,23054.0,23053.0,2.22666782]
["bitfinex","BTCUSD",1674341314190,0.00024371,23054.0,23053.0,2.45300783]
["bitfinex","BTCUSD",1674341314679,0.00024371,23054.0,23053.0,2.22666782]
["bitfinex","BTCUSD",1674341314924,0.00024371,23054.0,23053.0,2.34888703]
["bitfinex","BTCUSD",1674341315186,0.00024371,23054.0,23053.0,2.56576703]
["bitfinex","BTCUSD",1674341315941,0.00024371,23054.0,23053.0,2.77244025]
["bitfinex","BTCUSD",1674341316466,0.00024371,23054.0,23053.0,2.66909343]
["bitfinex","BTCUSD",1674341316731,0.17643964,23054.0,23053.0,1.54059343]
["bitfinex","BTCUSD",1674341316977,0.17643964,23054.0,23053.0,0.64491612]
["bitfinex","BTCUSD",1674341317217,0.00024371,23054.0,23053.0,0.64491612]
["bitfinex","BTCUSD",1674341318935,0.00024371,23054.0,23053.0,0.55291612]
["bitfinex","BTCUSD",1674341319178,0.00124371,23054.0,23053.0,0.63691612]
["bitfinex","BTCUSD",1674341319420,0.00024371,23054.0,23053.0,0.85291612]
["bitfinex","BTCUSD",1674341319669,0.00124371,23054.0,23053.0,0.93691612]
["bitfinex","BTCUSD",1674341320389,0.00024371,23054.0,23053.0,0.85291612]
["bitfinex","BTCUSD",1674341320597,0.00124371,23054.0,23053.0,0.93691612]
["bitfinex","BTCUSD",1674341320852,0.00024371,23054.0,23053.0,0.85291612]
["bitfinex","BTCUSD",1674341321094,0.00124371,23054.0,23053.0,0.93691612]
["bitfinex","BTCUSD",1674341321377,0.00024371,23054.0,23053.0,0.85291612]
["bitfinex","BTCUSD",1674341322129,0.00024371,23054.0,23053.0,0.95621946]
["bitfinex","BTCUSD",1674341322368,0.00124371,23054.0,23053.0,0.60740334]
["bitfinex","BTCUSD",1674341322607,0.00024371,23054.0,23053.0,0.4201]
["bitfinex","BTCUSD",1674341322822,0.00124371,23054.0,23053.0,0.5041]
["bitfinex","BTCUSD",1674341323102,0.00024371,23054.0,23053.0,0.4201]
["bitfinex","BTCUSD",1674341323325,0.00124371,23054.0,23053.0,0.5041]
["bitfinex","BTCUSD",1674341323740,0.00024371,23054.0,23053.0,0.4201]
["bitfinex","BTCUSD",1674341324022,0.00124371,23054.0,23053.0,0.2041]
["bitfinex","BTCUSD",1674341324330,0.00124371,23054.0,23053.0,0.5041]
["bitfinex","BTCUSD",1674341324585,0.00124371,23054.0,23053.0,0.60740334]
["bitfinex","BTCUSD",1674341325337,0.00124371,23054.0,23053.0,0.83246271]
["bitfinex","BTCUSD",1674341325790,0.00124371,23054.0,23053.0,0.83273524]
["bitfinex","BTCUSD",1674341326034,0.00124371,23054.0,23053.0,0.93575674]
["bitfinex","BTCUSD",1674341326772,0.00124371,23054.0,23053.0,0.72916269]
["bitfinex","BTCUSD",1674341327271,0.00124371,23054.0,23053.0,0.93575674]
["bitfinex","BTCUSD",1674341329476,0.00124371,23054.0,23053.0,1.03914356]
["bitfinex","BTCUSD",1674341330223,0.00124371,23054.0,23053.0,0.78080173]
["bitfinex","BTCUSD",1674341330459,0.00124371,23054.0,23053.0,0.72979794]
["bitfinex","BTCUSD",1674341330957,0.00124371,23054.0,23053.0,0.93639199]
["bitfinex","BTCUSD",1674341331449,0.00124371,23054.0,23053.0,0.78080173]
["bitfinex","BTCUSD",1674341331677,0.00124371,23054.0,23053.0,1.03914356]
["bitfinex","BTCUSD",1674341331930,0.00124371,23054.0,23053.0,0.83254951]
["bitfinex","BTCUSD",1674341332179,0.00024371,23054.0,23053.0,0.74854951]
["bitfinex","BTCUSD",1674341332393,0.00124371,23054.0,23053.0,0.83254951]
["bitfinex","BTCUSD",1674341332606,0.00124371,23054.0,23053.0,1.04007938]
["bitfinex","BTCUSD",1674341333615,0.00124371,23054.0,23053.0,0.57420768]
["bitfinex","BTCUSD",1674341333867,0.00124371,23054.0,23053.0,0.78186813]
["bitfinex","BTCUSD",1674341334115,0.00124371,23054.0,23053.0,0.93761687]
["bitfinex","BTCUSD",1674341334820,0.00117682,23054.0,23053.0,1.19718379]
["bitfinex","BTCUSD",1674341335073,0.00117682,23054.0,23053.0,0.9376164]
["bitfinex","BTCUSD",1674341335300,0.00117682,23054.0,23053.0,0.78186813]
["bitfinex","BTCUSD",1674341335770,0.00117682,23054.0,23053.0,1.04143552]
["bitfinex","BTCUSD",1674341337015,0.00117682,23054.0,23053.0,0.42992217]
["bitfinex","BTCUSD",1674341337550,0.00117682,23054.0,23053.0,0.76362856]
["bitfinex","BTCUSD",1674341337795,0.00117682,23054.0,23053.0,0.30791407]
["bitfinex","BTCUSD",1674341338056,0.00117682,23054.0,23053.0,0.60791407]
["bitfinex","BTCUSD",1674341338322,0.00117682,23054.0,23053.0,0.83343292]
["bitfinex","BTCUSD",1674341339034,0.00117682,23054.0,23053.0,0.76362856]
["bitfinex","BTCUSD",1674341339782,0.00117682,23054.0,23053.0,0.60791407]
["bitfinex","BTCUSD",1674341340716,0.00117682,23054.0,23053.0,0.76362856]
["bitfinex","BTCUSD",1674341340922,0.00117682,23054.0,23053.0,0.83341331]
["bitfinex","BTCUSD",1674341341659,0.00117682,23054.0,23053.0,0.76362856]
["bitfinex","BTCUSD",1674341342168,0.00117682,23054.0,23053.0,0.72918119]
["bitfinex","BTCUSD",1674341346385,0.00117682,23054.0,23053.0,0.83292539]
["bitfinex","BTCUSD",1674341346629,0.00117682,23054.0,23053.0,0.76355869]
["bitfinex","BTCUSD",1674341347572,0.00117682,23054.0,23053.0,0.8336524]
["bitfinex","BTCUSD",1674341348583,0.00117682,23054.0,23053.0,0.76355517]
["bitfinex","BTCUSD",1674341349542,0.00117682,23054.0,23053.0,0.46355517]
["bitfinex","BTCUSD",1674341349798,0.00117682,23054.0,23053.0,0.30784068]
["bitfinex","BTCUSD",1674341351285,0.00117682,23054.0,23053.0,0.60784068]
["bitfinex","BTCUSD",1674341352486,0.00117682,23054.0,23053.0,0.30784068]
["bitfinex","BTCUSD",1674341352729,0.00117682,23054.0,23053.0,0.2041]
["bitfinex","BTCUSD",1674341353694,0.00117682,23054.0,23053.0,0.30784068]
["bitfinex","BTCUSD",1674341353921,0.00117682,23054.0,23053.0,0.2041]
["bitfinex","BTCUSD",1674341354418,0.00117682,23054.0,23053.0,0.30784068]
["bitfinex","BTCUSD",1674341354886,0.00117682,23054.0,23053.0,0.2041]
["bitfinex","BTCUSD",1674341355642,0.00117682,23054.0,23053.0,0.30784068]
["bitfinex","BTCUSD",1674341356220,0.00107318,23054.0,23053.0,0.60784068]
["bitfinex","BTCUSD",1674341356465,7.318e-05,23054.0,23053.0,0.1201]
["bitfinex","BTCUSD",1674341356680,0.00107318,23054.0,23053.0,0.1981]
["bitfinex","BTCUSD",1674341359548,0.00107318,23054.0,23053.0,0.30184068]
["bitfinex","BTCUSD",1674341360447,0.00107318,23054.0,23053.0,0.1981]
["bitfinex","BTCUSD",1674341360677,0.00107318,23054.0,23053.0,0.30184068]
["bitfinex","BTCUSD",1674341360929,0.00107318,23054.0,23053.0,0.1981]
["bitfinex","BTCUSD",1674341361660,0.00107318,23054.0,23053.0,0.30184068]
["bitfinex","BTCUSD",1674341362621,0.00107318,23054.0,23053.0,0.75755517]
["bitfinex","BTCUSD",1674341362860,0.00107318,23054.0,23053.0,0.30184068]
["bitfinex","BTCUSD",1674341364849,0.00107318,23054.0,23053.0,0.75755517]
["bitfinex","BTCUSD",1674341365108,0.00107318,23054.0,23053.0,0.30184068]
["bitfinex","BTCUSD",1674341365600,0.00107318,23054.0,23053.0,0.45755517]
["bitfinex","BTCUSD",1674341365881,7.318e-05,23054.0,23053.0,0.37955517]
["bitfinex","BTCUSD",1674341366136,0.00107318,23054.0,23053.0,0.45755517]
["bitfinex","BTCUSD",1674341366417,7.318e-05,23054.0,23053.0,0.37955517]
["bitfinex","BTCUSD",1674341366663,0.00107318,23054.0,23053.0,0.45755517]
["bitfinex","BTCUSD",1674341367055,7.318e-05,23054.0,23053.0,0.37955517]
["bitfinex","BTCUSD",1674341367305,0.00107318,23054.0,23053.0,0.45755517]
["bitfinex","BTCUSD",1674341367537,0.00107318,23054.0,23053.0,0.52784142]
["bitfinex","BTCUSD",1674341367890,0.00107318,23054.0,23053.0,0.45755517]
["bitfinex","BTCUSD",1674341368210,0.00107318,23054.0,23053.0,0.52784224]
["bitfinex","BTCUSD",1674341368384,0.00107318,23054.0,23053.0,0.52784228]
["bitfinex","BTCUSD",1674341368631,0.00107318,23054.0,23053.0,0.52799687]
["bitfinex","BTCUSD",1674341368865,0.00107318,23054.0,23053.0,0.82799687]
["bitfinex","BTCUSD",1674341369016,7.318e-05,23054.0,23053.0,0.74999687]
["bitfinex","BTCUSD",1674341369228,0.00107318,23054.0,23053.0,0.82899687]
["bitfinex","BTCUSD",1674341369470,0.00107318,23054.0,23053.0,0.52899687]
["bitfinex","BTCUSD",1674341369718,0.00107318,23054.0,23053.0,0.45870976]
["bitfinex","BTCUSD",1674341370512,0.00107318,23054.0,23053.0,0.30299527]
["bitfinex","BTCUSD",1674341371067,0.00107318,23054.0,23053.0,0.37328326]
["bitfinex","BTCUSD",1674341371300,0.00107318,23054.0,23053.0,0.30299527]
["bitfinex","BTCUSD",1674341371518,0.00107318,23054.0,23053.0,0.45870976]
["bitfinex","BTCUSD",1674341371914,0.05107318,23054.0,23053.0,0.45870976]
["bitfinex","BTCUSD",1674341372139,0.05107318,23054.0,23053.0,0.82897641]
["bitfinex","BTCUSD",1674341372359,0.05107318,23054.0,23053.0,0.72508114]
["bitfinex","BTCUSD",1674341372981,0.05107318,23054.0,23053.0,0.52899144]
["bitfinex","BTCUSD",1674341373456,0.05107318,23054.0,23053.0,0.42508114]
["bitfinex","BTCUSD",1674341374728,0.05107318,23054.0,23053.0,0.63274159]
["bitfinex","BTCUSD",1674341375418,0.05107318,23054.0,23053.0,0.20349551]
["bitfinex","BTCUSD",1674341376146,0.05107318,23054.0,23053.0,0.41115596]
["bitfinex","BTCUSD",1674341377058,0.05107318,23054.0,23053.0,0.15349551]
["bitfinex","BTCUSD",1674341377544,0.05107318,23054.0,23053.0,0.36115596]
["bitfinex","BTCUSD",1674341378067,0.05107318,23054.0,23053.0,0.15349551]
["bitfinex","BTCUSD",1674341378820,0.05107318,23054.0,23053.0,0.36115596]
["bitfinex","BTCUSD",1674341379071,0.05107318,23054.0,23053.0,0.15349551]
["bitfinex","BTCUSD",1674341379340,0.05107318,23054.0,23053.0,0.36115596]
["bitfinex","BTCUSD",1674341379590,0.05107318,23054.0,23053.0,0.2779271]
["bitfinex","BTCUSD",1674341379843,0.05107318,23054.0,23053.0,0.10397063]
["bitfinex","BTCUSD",1674341380373,0.05107318,23054.0,23053.0,0.05397063]
["bitfinex","BTCUSD",1674341381560,0.05007318,23054.0,23053.0,0.05397063]
["bitfinex","BTCUSD",1674341381810,0.06007318,23054.0,23053.0,0.05897063]
["bitfinex","BTCUSD",1674341382049,0.05007318,23054.0,23053.0,0.05397063]
["bitfinex","BTCUSD",1674341382308,0.06007318,23054.0,23053.0,0.05897063]
["bitfinex","BTCUSD",1674341383739,0.06007318,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341385684,0.05007318,23054.0,23052.0,6e-05]
["bitfinex","BTCUSD",1674341385902,0.05407318,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341386317,0.06257318,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341386783,0.38093918,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341388152,0.4240331,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341388389,0.38093918,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341389814,0.06257318,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341390290,0.38059918,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341390868,0.06257318,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341391119,0.0738305,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341391358,0.3810805,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341392115,0.3810805,23054.0,23053.0,0.125]
["bitfinex","BTCUSD",1674341393338,0.3810805,23054.0,23053.0,0.005]
["bitfinex","BTCUSD",1674341396333,0.36982318,23054.0,23053.0,0.00488152]
["bitfinex","BTCUSD",1674341400086,0.06431848,23053.0,23052.0,6e-05]
["bitfinex","BTCUSD",1674341400323,0.38518348,23053.0,23052.0,6e-05]
["bitfinex","BTCUSD",1674341402019,0.39518348,23053.0,23052.0,0.00106]
["bitfinex","BTCUSD",1674341409339,0.08281848,23053.0,23052.0,0.00106]
["bitfinex","BTCUSD",1674341409586,0.08281848,23053.0,23052.0,0.001]
["bitfinex","BTCUSD",1674341410576,0.07281848,23053.0,23047.0,0.55987854]
["bitfinex","BTCUSD",1674341410846,0.05,23051.0,23047.0,0.10396543]
["bitfinex","BTCUSD",1674341411099,0.22619593,23051.0,23047.0,0.62065428]
["bitfinex","BTCUSD",1674341411337,0.22619593,23051.0,23047.0,0.55987854]
["bitfinex","BTCUSD",1674341412119,0.22619593,23051.0,23047.0,0.56087854]
["bitfinex","BTCUSD",1674341412352,0.05,23051.0,23047.0,0.55987854]
["bitfinex","BTCUSD",1674341413094,0.0585,23052.0,23047.0,0.55987854]
["bitfinex","BTCUSD",1674341413353,0.009,23051.0,23047.0,0.73207446]
["bitfinex","BTCUSD",1674341413615,0.009,23051.0,23047.0,0.56087854]
["bitfinex","BTCUSD",1674341414097,0.009,23051.0,23047.0,0.40496543]
["bitfinex","BTCUSD",1674341414605,0.009,23051.0,23047.0,0.56087854]
["bitfinex","BTCUSD",1674341414895,0.18469593,23050.0,23047.0,0.26087854]
["bitfinex","BTCUSD",1674341415160,0.356128,23049.0,23047.0,0.00106]
["bitfinex","BTCUSD",1674341415421,0.332383,23048.0,23047.0,0.00106]
["bitfinex","BTCUSD",1674341415657,0.50857893,23048.0,23047.0,0.00106]
["bitfinex","BTCUSD",1674341415964,0.38824089,23048.0,23047.0,0.00106]
["bitfinex","BTCUSD",1674341416147,0.38824089,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341416395,0.332383,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341416886,0.332383,23048.0,23047.0,0.00106]
["bitfinex","BTCUSD",1674341417133,0.332383,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341417382,0.422383,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341418878,0.4746213,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341419362,0.422383,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341419612,0.332383,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341419870,0.422383,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341420879,0.413883,23048.0,23047.0,6e-05]
["bitfinex","BTCUSD",1674341421623,0.413883,23048.0,23043.0,0.01363664]
["bitfinex","BTCUSD",1674341421870,0.375486,23047.0,23043.0,0.01363664]
["bitfinex","BTCUSD",1674341422112,0.31589461,23046.0,23043.0,0.01363664]
["bitfinex","BTCUSD",1674341422368,0.05,23045.0,23043.0,0.01363664]
["bitfinex","BTCUSD",1674341422858,0.05,23045.0,23043.0,0.01463664]
["bitfinex","BTCUSD",1674341423112,0.05,23045.0,23043.0,0.01363664]
["bitfinex","BTCUSD",1674341423595,0.054,23045.0,23043.0,0.01463664]
["bitfinex","BTCUSD",1674341426070,0.004,23045.0,23043.0,0.01463664]
["bitfinex","BTCUSD",1674341427566,0.004,23045.0,23043.0,0.01457664]
["bitfinex","BTCUSD",1674341429076,0.05,23047.0,23043.0,0.01357664]
["bitfinex","BTCUSD",1674341429359,0.004,23045.0,23043.0,0.18577256]
["bitfinex","BTCUSD",1674341429598,0.004,23045.0,23043.0,0.01457664]
["bitfinex","BTCUSD",1674341429861,0.05,23047.0,23043.0,0.01357664]
["bitfinex","BTCUSD",1674341430082,0.054,23047.0,23043.0,0.18577256]
["bitfinex","BTCUSD",1674341430326,0.05,23047.0,23043.0,0.01357664]
["bitfinex","BTCUSD",1674341430809,0.004,23045.0,23043.0,0.01457664]
["bitfinex","BTCUSD",1674341431800,0.05,23047.0,23043.0,0.01357664]
["bitfinex","BTCUSD",1674341432046,0.054,23047.0,23043.0,0.01457664]
["bitfinex","BTCUSD",1674341432300,0.05,23047.0,23043.0,0.01357664]
["bitfinex","BTCUSD",1674341432551,0.004,23045.0,23043.0,0.01457664]
["bitfinex","BTCUSD",1674341433289,0.05,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341433993,0.004,23045.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341434791,0.05,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341435045,0.113,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341435294,0.05,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341435546,0.063,23045.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341435801,0.05,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341436042,0.113,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341442014,0.113,23047.0,23044.0,0.31526231]
["bitfinex","BTCUSD",1674341442262,0.11290093,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341445058,0.04990093,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341445312,0.11290093,23047.0,23044.0,0.01526231]
["bitfinex","BTCUSD",1674341446277,0.11290093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341448061,0.04990093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341448312,0.11290093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341449047,0.04990093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341449766,0.11290093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341451009,0.323549,23046.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341451263,0.05,23045.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341452780,0.113,23045.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341454236,0.05,23045.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341454528,0.063,23045.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341455267,0.04990093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341455513,0.063,23045.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341456263,0.04990093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341457293,0.11290093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341457538,0.04990093,23047.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341457791,0.0085,23046.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341458535,0.0085,23046.0,23044.0,0.10484926]
["bitfinex","BTCUSD",1674341459028,0.0085,23046.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341459274,0.0715,23046.0,23044.0,0.00094383]
["bitfinex","BTCUSD",1674341460009,0.0715,23046.0,23044.0,0.26076237]
["bitfinex","BTCUSD",1674341460253,0.0715,23046.0,23045.0,0.10390543]
["bitfinex","BTCUSD",1674341461533,0.0085,23046.0,23045.0,0.10390543]
["bitfinex","BTCUSD",1674341461779,0.0985,23046.0,23045.0,0.10390543]
["bitfinex","BTCUSD",1674341464533,0.09,23046.0,23045.0,0.25981854]
["bitfinex","BTCUSD",1674341465032,0.09,23046.0,23045.0,0.21444005]
["bitfinex","BTCUSD",1674341465271,0.09,23046.0,23045.0,0.15591311]
["bitfinex","BTCUSD",1674341466786,0.08991315,23046.0,23045.0,0.15591311]
["bitfinex","BTCUSD",1674341467975,0.08991315,23046.0,23045.0,0.2599539]
["bitfinex","BTCUSD",1674341468224,0.08991315,23046.0,23045.0,0.21444005]
["bitfinex","BTCUSD",1674341468468,0.08991315,23046.0,23045.0,0.15591311]
["bitfinex","BTCUSD",1674341468692,0.08991315,23046.0,23045.0,0.31848031]
["bitfinex","BTCUSD",1674341468980,0.08991315,23046.0,23045.0,0.25995337]
["bitfinex","BTCUSD",1674341470247,0.08991315,23046.0,23045.0,0.15591311]
["bitfinex","BTCUSD",1674341470497,0.08991315,23046.0,23045.0,0.36357356]
["bitfinex","BTCUSD",1674341470734,0.08991315,23046.0,23045.0,0.21444005]
["bitfinex","BTCUSD",1674341470993,0.08991315,23046.0,23045.0,0.31847532]
["bitfinex","BTCUSD",1674341471242,0.08991315,23046.0,23045.0,0.25994838]
["bitfinex","BTCUSD",1674341471561,0.08991315,23046.0,23045.0,0.25986049]
["bitfinex","BTCUSD",1674341473277,0.08991315,23046.0,23045.0,0.31818125]
["bitfinex","BTCUSD",1674341473526,0.08991315,23046.0,23045.0,0.25986049]
["bitfinex","BTCUSD",1674341474033,0.08991315,23046.0,23045.0,0.02725148]
["bitfinex","BTCUSD",1674341475734,0.08991315,23046.0,23045.0,0.20766045]
["bitfinex","BTCUSD",1674341475979,0.08991315,23046.0,23045.0,0.46722784]
["bitfinex","BTCUSD",1674341476451,0.08991315,23046.0,23045.0,0.2507199]
["bitfinex","BTCUSD",1674341476727,0.08991315,23046.0,23045.0,0.20766045]
["bitfinex","BTCUSD",1674341476992,0.08991315,23046.0,23045.0,0.50766045]
["bitfinex","BTCUSD",1674341477225,0.08991315,23046.0,23045.0,0.5507199]
["bitfinex","BTCUSD",1674341477490,0.08991315,23046.0,23045.0,0.2507199]
["bitfinex","BTCUSD",1674341477723,0.08991315,23046.0,23045.0,0.50766045]
["bitfinex","BTCUSD",1674341477982,0.08991315,23046.0,23045.0,0.2507199]
["bitfinex","BTCUSD",1674341478200,0.08991315,23046.0,23045.0,0.20766045]
["bitfinex","BTCUSD",1674341478418,0.08991315,23046.0,23045.0,0.04305945]
["bitfinex","BTCUSD",1674341478663,0.08991315,23046.0,23044.0,0.51123112]
["bitfinex","BTCUSD",1674341479895,0.17991,23049.0,23045.0,0.2507199]
["bitfinex","BTCUSD",1674341480138,0.063,23046.0,23045.0,0.37885637]
["bitfinex","BTCUSD",1674341480391,0.063,23046.0,23045.0,0.04312923]
["bitfinex","BTCUSD",1674341480619,0.0585,23048.0,23045.0,0.04312923]
["bitfinex","BTCUSD",1674341480864,0.05,23048.0,23045.0,0.04312923]
["bitfinex","BTCUSD",1674341481109,0.05,23048.0,23044.0,0.46725835]
["bitfinex","BTCUSD",1674341481377,0.05,23048.0,23044.0,0.46671273]
["bitfinex","BTCUSD",1674341481721,0.09,23046.0,23044.0,0.51013399]
["bitfinex","BTCUSD",1674341481878,0.05,23048.0,23044.0,0.51013399]
["bitfinex","BTCUSD",1674341482636,0.05,23048.0,23045.0,0.04342126]
["bitfinex","BTCUSD",1674341482864,0.05,23048.0,23044.0,0.20714534]
["bitfinex","BTCUSD",1674341482865,0.14,23048.0,23044.0,0.20714534]
["bitfinex","BTCUSD",1674341483109,0.05,23048.0,23045.0,0.15601192]
["bitfinex","BTCUSD",1674341483357,0.113,23048.0,23045.0,0.15601192]
["bitfinex","BTCUSD",1674341483604,0.05,23048.0,23045.0,0.15601192]
["bitfinex","BTCUSD",1674341483824,0.14,23048.0,23045.0,0.15601192]
["bitfinex","BTCUSD",1674341484066,0.14,23048.0,23045.0,0.26001729]
["bitfinex","BTCUSD",1674341486576,0.14,23048.0,23045.0,0.10400537]
["bitfinex","BTCUSD",1674341486839,0.14,23048.0,23045.0,0.26001729]
["bitfinex","BTCUSD",1674341488105,0.14,23048.0,23046.0,0.10400537]
["bitfinex","BTCUSD",1674341489122,0.05,23048.0,23045.0,0.26001729]
["bitfinex","BTCUSD",1674341489371,0.141,23048.0,23045.0,0.26001729]
["bitfinex","BTCUSD",1674341490113,0.05,23048.0,23045.0,0.26001729]
["bitfinex","BTCUSD",1674341490352,0.14,23048.0,23045.0,0.26001729]
["bitfinex","BTCUSD",1674341490827,0.09,23048.0,23045.0,0.26001729]
["bitfinex","BTCUSD",1674341491061,0.09,23048.0,23046.0,0.10400537]
["bitfinex","BTCUSD",1674341492589,0.05,23049.0,23046.0,0.10400537]
["bitfinex","BTCUSD",1674341492825,0.091,23048.0,23046.0,0.10400537]
["bitfinex","BTCUSD",1674341499097,0.091,23048.0,23046.0,0.26001729]
["bitfinex","BTCUSD",1674341499354,0.091,23048.0,23046.0,0.10400537]
["bitfinex","BTCUSD",1674341502367,0.091,23048.0,23047.0,0.10400537]
["bitfinex","BTCUSD",1674341502863,0.091,23048.0,23047.0,0.15601192]
["bitfinex","BTCUSD",1674341503119,0.05,23051.0,23047.0,0.20378523]
["bitfinex","BTCUSD",1674341503401,0.0085,23050.0,23047.0,0.27519388]
["bitfinex","BTCUSD",1674341503655,0.091,23048.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341504668,0.0585,23050.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341505137,0.1495,23050.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341505402,0.0585,23050.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341505655,0.09093591,23048.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341505885,0.0585,23050.0,23046.0,0.26000988]
["bitfinex","BTCUSD",1674341506126,0.05,23049.0,23046.0,0.26000988]
["bitfinex","BTCUSD",1674341506389,0.05,23049.0,23046.0,0.10399796]
["bitfinex","BTCUSD",1674341506635,0.091,23048.0,23046.0,0.26000988]
["bitfinex","BTCUSD",1674341506881,0.091,23048.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341508116,0.05,23049.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341508351,0.141,23049.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341508830,0.05,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341509065,0.0585,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341509278,0.0585,23049.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341509524,0.1495,23049.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341510027,0.0585,23049.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341510805,0.1495,23049.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341511071,0.0585,23049.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341511298,0.1495,23049.0,23047.0,0.10399796]
["bitfinex","BTCUSD",1674341512286,0.1495,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341512783,0.091,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341513049,0.05,23050.0,23047.0,0.26000988]
["bitfinex","BTCUSD",1674341513279,0.05,23050.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341514053,0.091,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341514280,0.05,23050.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341514769,0.141,23050.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341517071,0.141,23050.0,23047.0,0.26000988]
["bitfinex","BTCUSD",1674341518026,0.05,23050.0,23047.0,0.26000988]
["bitfinex","BTCUSD",1674341518270,0.5,23049.0,23047.0,0.26000988]
["bitfinex","BTCUSD",1674341519014,0.5,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341520745,0.591,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341520994,0.5,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341521241,0.591,23049.0,23048.0,0.10399796]
["bitfinex","BTCUSD",1674341521488,0.591,23049.0,23048.0,0.11901689]
["bitfinex","BTCUSD",1674341523719,0.091,23049.0,23048.0,0.11901689]
["bitfinex","BTCUSD",1674341525822,0.09091885,23049.0,23048.0,0.11901689]
["bitfinex","BTCUSD",1674341530751,0.09091885,23049.0,23048.0,0.41901689]
["bitfinex","BTCUSD",1674341532713,0.09091885,23049.0,23048.0,0.11901689]
["bitfinex","BTCUSD",1674341533954,0.09091885,23049.0,23048.0,0.01501893]
["bitfinex","BTCUSD",1674341534964,0.09091885,23049.0,23048.0,0.11901689]
["bitfinex","BTCUSD",1674341535464,0.09091885,23049.0,23048.0,0.57502881]
["bitfinex","BTCUSD",1674341535677,0.09091885,23049.0,23048.0,0.62774948]
["bitfinex","BTCUSD",1674341535958,0.09091885,23049.0,23048.0,0.52378696]
["bitfinex","BTCUSD",1674341536213,0.09091885,23049.0,23048.0,0.73084759]
["bitfinex","BTCUSD",1674341536463,0.09091885,23049.0,23048.0,0.52370225]
["bitfinex","BTCUSD",1674341538223,0.09091885,23049.0,23048.0,0.62765405]
["bitfinex","BTCUSD",1674341538478,0.09091885,23049.0,23048.0,0.52370225]
["bitfinex","BTCUSD",1674341538721,0.09091885,23049.0,23048.0,0.5236383]
["bitfinex","BTCUSD",1674341539935,0.09091885,23049.0,23048.0,0.62758757]
["bitfinex","BTCUSD",1674341540183,0.09091885,23049.0,23048.0,0.5236383]
["bitfinex","BTCUSD",1674341540867,0.09091885,23049.0,23048.0,0.12759178]
["bitfinex","BTCUSD",1674341541109,0.09091885,23049.0,23048.0,0.10395348]
["bitfinex","BTCUSD",1674341545594,0.09091885,23049.0,23047.0,0.46671273]
["bitfinex","BTCUSD",1674341546107,0.09091885,23049.0,23048.0,0.10396528]
["bitfinex","BTCUSD",1674341546849,0.05,23051.0,23048.0,0.10396528]
["bitfinex","BTCUSD",1674341547096,0.05,23051.0,23049.0,0.10397106]
["bitfinex","BTCUSD",1674341548079,0.141,23051.0,23049.0,0.10397106]
["bitfinex","BTCUSD",1674341548330,0.05,23051.0,23049.0,0.10397106]
["bitfinex","BTCUSD",1674341548570,0.141,23051.0,23049.0,0.10397106]
["bitfinex","BTCUSD",1674341549083,0.141,23051.0,23048.0,0.10397106]
["bitfinex","BTCUSD",1674341550057,0.141,23051.0,23048.0,0.25993293]
["bitfinex","BTCUSD",1674341550271,0.05,23051.0,23048.0,0.10397106]
["bitfinex","BTCUSD",1674341550545,0.141,23051.0,23048.0,0.10397106]
["bitfinex","BTCUSD",1674341551540,0.091,23051.0,23048.0,0.55993293]
["bitfinex","BTCUSD",1674341551808,0.091,23051.0,23049.0,0.10397106]
["bitfinex","BTCUSD",1674341552818,0.05,23050.0,23048.0,0.10397106]
["bitfinex","BTCUSD",1674341553065,0.05,23050.0,23048.0,0.25993293]
["bitfinex","BTCUSD",1674341553534,0.05,23050.0,23048.0,0.10397106]
["bitfinex","BTCUSD",1674341554070,0.141,23050.0,23048.0,0.10397106]
["bitfinex","BTCUSD",1674341555556,0.091,23050.0,23048.0,0.10397106]
["bitfinex","BTCUSD",1674341555821,0.091,23050.0,23048.0,0.25993293]
["bitfinex","BTCUSD",1674341557536,0.091,23050.0,23048.0,0.10397106]
["bitfinex","BTCUSD",1674341558301,0.091,23050.0,23048.0,0.25993293]
["bitfinex","BTCUSD",1674341559031,0.091,23050.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341559264,0.091,23050.0,23049.0,0.25998032]
["bitfinex","BTCUSD",1674341559510,0.091,23050.0,23049.0,0.3004908]
["bitfinex","BTCUSD",1674341559763,0.05,23052.0,23049.0,0.25998032]
["bitfinex","BTCUSD",1674341560047,0.091,23050.0,23049.0,0.25998032]
["bitfinex","BTCUSD",1674341560296,0.091,23050.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341562307,0.09093943,23050.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341564608,0.09093943,23050.0,23049.0,0.25998032]
["bitfinex","BTCUSD",1674341565320,0.09093943,23050.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341566304,0.09093943,23050.0,23048.0,0.25998032]
["bitfinex","BTCUSD",1674341566542,0.09093943,23050.0,23048.0,0.30046439]
["bitfinex","BTCUSD",1674341566788,0.09093943,23050.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341567839,0.18193943,23050.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341568825,0.05,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341569088,0.091,23050.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341569820,0.05,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341570072,0.141,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341570327,0.05,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341570575,0.091,23050.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341571581,0.05,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341571844,0.141,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341572144,0.05,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341572428,0.091,23050.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341572634,0.05,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341572885,0.141,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341579821,0.141,23052.0,23049.0,0.25998032]
["bitfinex","BTCUSD",1674341581331,0.141,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341582636,0.14091873,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341586715,0.14091873,23052.0,23049.0,0.25998032]
["bitfinex","BTCUSD",1674341588530,0.091,23052.0,23050.0,0.10401845]
["bitfinex","BTCUSD",1674341589282,0.05,23053.0,23050.0,0.10401845]
["bitfinex","BTCUSD",1674341589531,0.0995,23052.0,23050.0,0.10401845]
["bitfinex","BTCUSD",1674341590252,0.0995,23052.0,23049.0,0.25998032]
["bitfinex","BTCUSD",1674341590494,0.0995,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341591472,0.0085,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341591701,0.0995,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341600411,0.0995,23052.0,23049.0,0.25998032]
["bitfinex","BTCUSD",1674341603086,0.0995,23052.0,23049.0,0.10401845]
["bitfinex","BTCUSD",1674341603569,0.05,23051.0,23048.0,0.23205152]
["bitfinex","BTCUSD",1674341603832,0.05,23051.0,23048.0,0.25765913]
["bitfinex","BTCUSD",1674341604326,0.05,23051.0,23048.0,0.15596187]
["bitfinex","BTCUSD",1674341604570,0.05,23051.0,23048.0,0.18157002]
["bitfinex","BTCUSD",1674341604831,0.1,23054.0,23049.0,0.18157002]
["bitfinex","BTCUSD",1674341605075,0.091,23051.0,23050.0,0.17119592]
["bitfinex","BTCUSD",1674341605365,0.091,23051.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341605627,0.091,23051.0,23049.0,0.18156819]
["bitfinex","BTCUSD",1674341605860,0.0585,23053.0,23049.0,0.18156819]
["bitfinex","BTCUSD",1674341606096,0.0585,23053.0,23049.0,0.35276411]
["bitfinex","BTCUSD",1674341606356,0.0585,23053.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341606597,0.091,23051.0,23049.0,0.18156898]
["bitfinex","BTCUSD",1674341607352,0.091,23051.0,23048.0,0.15596187]
["bitfinex","BTCUSD",1674341607598,0.091,23051.0,23049.0,0.18156945]
["bitfinex","BTCUSD",1674341607855,0.091,23051.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341608098,0.1495,23053.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341608342,0.0585,23053.0,23049.0,0.32715779]
["bitfinex","BTCUSD",1674341608568,0.0585,23053.0,23048.0,0.15596187]
["bitfinex","BTCUSD",1674341608842,0.23469593,23053.0,23048.0,0.35276533]
["bitfinex","BTCUSD",1674341609087,0.23469593,23053.0,23049.0,0.18156941]
["bitfinex","BTCUSD",1674341609338,0.1495,23053.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341609553,0.0995,23053.0,23049.0,0.35276511]
["bitfinex","BTCUSD",1674341609839,0.0085,23053.0,23050.0,0.15596187]
["bitfinex","BTCUSD",1674341610051,0.0085,23053.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341610854,0.0995,23053.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341611112,0.0085,23053.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341611362,0.0995,23053.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341611854,0.1495,23053.0,23049.0,0.15596187]
["bitfinex","BTCUSD",1674341613115,0.1495,23053.0,23049.0,0.36406212]
["bitfinex","BTCUSD",1674341613627,0.1495,23053.0,23050.0,0.10404871]
["bitfinex","BTCUSD",1674341614812,0.0585,23053.0,23050.0,0.10404871]
["bitfinex","BTCUSD",1674341615065,0.0995,23053.0,23050.0,0.10404871]
["bitfinex","BTCUSD",1674341615547,0.0995,23053.0,23049.0,0.26001058]
["bitfinex","BTCUSD",1674341615800,0.0995,23053.0,23050.0,0.10404871]
["bitfinex","BTCUSD",1674341616056,0.0995,23053.0,23049.0,0.26001058]
["bitfinex","BTCUSD",1674341616555,0.0995,23053.0,23050.0,0.10404871]
["bitfinex","BTCUSD",1674341616800,0.0995,23053.0,23049.0,0.26001058]
["bitfinex","BTCUSD",1674341617098,0.0085,23053.0,23049.0,0.26001058]
["bitfinex","BTCUSD",1674341617338,0.0995,23053.0,23050.0,0.10404871]
["bitfinex","BTCUSD",1674341618856,0.0085,23053.0,23050.0,0.10404871]
["bitfinex","BTCUSD",1674341619107,0.0995,23053.0,23050.0,0.10404871]
["bitfinex","BTCUSD",1674341619819,0.0995,23053.0,23051.0,0.10404871]
["bitfinex","BTCUSD",1674341620066,0.091,23053.0,23051.0,0.26001058]
["bitfinex","BTCUSD",1674341620313,0.091,23053.0,23052.0,0.10404871]
["bitfinex","BTCUSD",1674341620861,0.05,23054.0,23052.0,0.15596187]
["bitfinex","BTCUSD",1674341621109,0.067,23053.0,23052.0,0.18156111]
["bitfinex","BTCUSD",1674341621350,0.05,23054.0,23052.0,0.38966136]
["bitfinex","BTCUSD",1674341621599,0.05,23054.0,23052.0,0.10395777]
["bitfinex","BTCUSD",1674341621853,0.05,23054.0,23052.0,0.40395777]
["bitfinex","BTCUSD",1674341622096,0.117,23054.0,23052.0,0.40495777]
["bitfinex","BTCUSD",1674341622359,0.10301,23054.0,23052.0,0.57615369]
["bitfinex","BTCUSD",1674341622603,0.10301,23054.0,23053.0,0.33514759]
["bitfinex","BTCUSD",1674341622853,0.10301,23054.0,23053.0,0.83346967]
["bitfinex","BTCUSD",1674341623101,0.10301,23054.0,23053.0,1.09303706]
["bitfinex","BTCUSD",1674341623389,0.10301,23054.0,23053.0,0.79303706]
["bitfinex","BTCUSD",1674341623656,0.10301,23054.0,23053.0,0.58522098]
["bitfinex","BTCUSD",1674341623899,0.03601,23054.0,23053.0,0.78136376]
["bitfinex","BTCUSD",1674341624157,0.03601,23054.0,23053.0,0.48136376]
["bitfinex","BTCUSD",1674341624432,0.11801,23054.0,23053.0,0.58621801]
["bitfinex","BTCUSD",1674341624643,0.11801,23054.0,23053.0,0.48236376]
["bitfinex","BTCUSD",1674341625133,0.11801,23054.0,23053.0,0.99025323]
["bitfinex","BTCUSD",1674341625391,0.11801,23054.0,23053.0,0.88614759]
["bitfinex","BTCUSD",1674341625636,0.11801,23054.0,23053.0,0.68978566]
["bitfinex","BTCUSD",1674341625867,0.11801,23054.0,23053.0,0.48223968]
["bitfinex","BTCUSD",1674341627110,0.11801,23054.0,23053.0,0.40477175]
["bitfinex","BTCUSD",1674341627342,0.11801,23054.0,23053.0,0.56043123]
["bitfinex","BTCUSD",1674341627581,0.11801,23054.0,23053.0,0.40477175]
["bitfinex","BTCUSD",1674341628119,0.11301,23054.0,23053.0,0.40477175]
["bitfinex","BTCUSD",1674341629550,0.11301,23054.0,23053.0,0.301]
["bitfinex","BTCUSD",1674341630736,0.10801,23054.0,23053.0,0.301]
["bitfinex","BTCUSD",1674341631719,0.10801,23054.0,23053.0,0.04704]
["bitfinex","BTCUSD",1674341631965,0.10801,23054.0,23053.0,0.34704]
["bitfinex","BTCUSD",1674341633907,0.10801,23054.0,23053.0,0.04704]
["bitfinex","BTCUSD",1674341636476,0.10801,23054.0,23053.0,0.09704]
["bitfinex","BTCUSD",1674341636756,0.10801,23054.0,23053.0,0.39704]
["bitfinex","BTCUSD",1674341637001,0.10801,23054.0,23053.0,0.34704]
["bitfinex","BTCUSD",1674341637529,0.10801,23054.0,23053.0,0.39704]
["bitfinex","BTCUSD",1674341637773,0.10801,23054.0,23053.0,0.68250358]
["bitfinex","BTCUSD",1674341638277,0.10801,23054.0,23053.0,0.78627781]
["bitfinex","BTCUSD",1674341638531,0.10801,23054.0,23053.0,0.95632334]
["bitfinex","BTCUSD",1674341638785,0.10301,23054.0,23053.0,0.50066386]
["bitfinex","BTCUSD",1674341640950,0.02101,23054.0,23053.0,0.65532334]
["bitfinex","BTCUSD",1674341641163,0.02801,23054.0,23053.0,0.67132334]
["bitfinex","BTCUSD",1674341641414,0.02101,23054.0,23053.0,0.68135559]
["bitfinex","BTCUSD",1674341641645,0.01601,23054.0,23053.0,0.65532334]
["bitfinex","BTCUSD",1674341641886,0.01601,23054.0,23053.0,0.49966386]
["bitfinex","BTCUSD",1674341642149,0.02301,23054.0,23053.0,0.51566386]
["bitfinex","BTCUSD",1674341642908,0.02301,23054.0,23053.0,0.41204]
["bitfinex","BTCUSD",1674341643227,0.02301,23054.0,23053.0,0.51566386]
["bitfinex","BTCUSD",1674341644177,0.02301,23054.0,23053.0,0.49966386]
["bitfinex","BTCUSD",1674341644434,0.01601,23054.0,23053.0,0.49966386]
["bitfinex","BTCUSD",1674341644670,0.01801,23054.0,23053.0,0.49966386]
["bitfinex","BTCUSD",1674341645175,0.01801,23054.0,23053.0,0.95532334]
["bitfinex","BTCUSD",1674341645427,0.02501,23054.0,23053.0,1.20580419]
["bitfinex","BTCUSD",1674341645709,0.02501,23054.0,23053.0,0.9462368]
["bitfinex","BTCUSD",1674341645930,0.02501,23054.0,23053.0,1.37905292]
["bitfinex","BTCUSD",1674341646688,0.02501,23054.0,23053.0,1.53442001]
["bitfinex","BTCUSD",1674341648784,0.02501,23054.0,23053.0,1.32687403]
["bitfinex","BTCUSD",1674341649283,0.02501,23054.0,23053.0,1.53442001]
["bitfinex","BTCUSD",1674341650039,0.02501,23054.0,23053.0,1.32687403]
["bitfinex","BTCUSD",1674341650870,0.02501,23054.0,23053.0,1.32927403]
["bitfinex","BTCUSD",1674341651093,0.02501,23054.0,23053.0,1.37905292]
["bitfinex","BTCUSD",1674341651344,0.02237954,23054.0,23053.0,1.37905292]
["bitfinex","BTCUSD",1674341651601,0.02237954,23054.0,23053.0,1.43107433]
["bitfinex","BTCUSD",1674341652648,0.02237954,23054.0,23053.0,1.63821592]
["bitfinex","BTCUSD",1674341653672,0.02237954,23054.0,23053.0,1.43107433]
["bitfinex","BTCUSD",1674341654706,0.02237954,23054.0,23053.0,1.17150694]
["bitfinex","BTCUSD",1674341655520,0.02237954,23054.0,23053.0,1.43040154]
["bitfinex","BTCUSD",1674341658286,0.02237954,23054.0,23053.0,1.17150694]
["bitfinex","BTCUSD",1674341659031,0.02237954,23054.0,23053.0,1.48152036]
["bitfinex","BTCUSD",1674341659270,0.01237954,23054.0,23053.0,1.48152036]
["bitfinex","BTCUSD",1674341659527,0.00830547,23054.0,23053.0,1.48152036]
["bitfinex","BTCUSD",1674341659778,0.00830547,23054.0,23053.0,1.95912036]
["bitfinex","BTCUSD",1674341661031,0.00830547,23054.0,23053.0,1.64910694]
["bitfinex","BTCUSD",1674341661291,0.00743821,23054.0,23053.0,1.64910694]
["bitfinex","BTCUSD",1674341661553,0.00743821,23054.0,23053.0,1.95912036]
["bitfinex","BTCUSD",1674341662318,0.00743821,23054.0,23053.0,1.64910694]
["bitfinex","BTCUSD",1674341664115,0.00243821,23054.0,23053.0,1.64910694]
["bitfinex","BTCUSD",1674341664649,0.00243821,23054.0,23053.0,1.96004174]
["bitfinex","BTCUSD",1674341664894,0.00243821,23054.0,23053.0,1.64910694]
["bitfinex","BTCUSD",1674341665145,0.00243821,23054.0,23053.0,1.96004371]
["bitfinex","BTCUSD",1674341665682,0.00243821,23054.0,23053.0,1.64910694]
["bitfinex","BTCUSD",1674341666653,0.00243821,23054.0,23053.0,2.11020074]
["bitfinex","BTCUSD",1674341666900,0.00684506,23056.0,23054.0,0.05]
["bitfinex","BTCUSD",1674341667161,0.00684506,23056.0,23055.0,1.07051677]
["bitfinex","BTCUSD",1674341667420,0.00684506,23056.0,23055.0,1.05946694]
["bitfinex","BTCUSD",1674341667659,0.00684506,23056.0,23055.0,1.42051677]
["bitfinex","BTCUSD",1674341668151,0.0045808,23056.0,23055.0,1.10946694]
["bitfinex","BTCUSD",1674341668399,0.0045808,23056.0,23055.0,1.57062074]
["bitfinex","BTCUSD",1674341668648,0.0045808,23056.0,23055.0,1.10952694]
["bitfinex","BTCUSD",1674341669143,0.0045808,23056.0,23055.0,1.20752694]
["bitfinex","BTCUSD",1674341669402,4.12e-06,23057.0,23055.0,1.20752694]
["bitfinex","BTCUSD",1674341669655,0.00742402,23059.0,23056.0,1.97367445]
["bitfinex","BTCUSD",1674341669914,0.00742402,23059.0,23058.0,0.52782803]
["bitfinex","BTCUSD",1674341670157,0.00742402,23059.0,23058.0,1.63729497]
["bitfinex","BTCUSD",1674341670405,0.00742402,23059.0,23058.0,1.32629694]
["bitfinex","BTCUSD",1674341671133,0.05594297,23059.0,23058.0,1.42229694]
["bitfinex","BTCUSD",1674341671398,0.05594297,23059.0,23058.0,1.73310103]
["bitfinex","BTCUSD",1674341671647,0.05594297,23059.0,23058.0,1.42229694]
["bitfinex","BTCUSD",1674341674109,0.05594297,23059.0,23058.0,1.73309089]
["bitfinex","BTCUSD",1674341674355,0.05594297,23059.0,23058.0,1.42229694]
["bitfinex","BTCUSD",1674341674613,0.05594297,23059.0,23058.0,1.66192137]
["bitfinex","BTCUSD",1674341674873,0.05594297,23059.0,23058.0,1.97271532]
["bitfinex","BTCUSD",1674341675403,0.05594297,23059.0,23058.0,1.66198137]
["bitfinex","BTCUSD",1674341675650,0.05594297,23059.0,23058.0,2.58468888]
["bitfinex","BTCUSD",1674341676157,0.03535384,23059.0,23058.0,2.12918137]
["bitfinex","BTCUSD",1674341676659,0.00810484,23059.0,23058.0,2.03340032]
["bitfinex","BTCUSD",1674341676910,0.00810484,23059.0,23058.0,2.43940032]
["bitfinex","BTCUSD",1674341677159,0.00264984,23059.0,23058.0,2.23566359]
["bitfinex","BTCUSD",1674341677403,0.00264984,23059.0,23058.0,2.33166359]
["bitfinex","BTCUSD",1674341677649,0.00264984,23059.0,23058.0,2.53540032]
["bitfinex","BTCUSD",1674341678606,0.00264984,23059.0,23058.0,3.00871228]
["bitfinex","BTCUSD",1674341678865,0.00264984,23059.0,23058.0,2.84575633]
["bitfinex","BTCUSD",1674341679660,0.00264984,23059.0,23058.0,2.84579425]
["bitfinex","BTCUSD",1674341679939,0.00264984,23059.0,23058.0,2.53538032]
["bitfinex","BTCUSD",1674341680403,0.00742615,23061.0,23058.0,2.69831627]
["bitfinex","BTCUSD",1674341680658,0.0050364,23060.0,23059.0,1.11796694]
["bitfinex","BTCUSD",1674341680913,0.0050364,23060.0,23059.0,1.42828875]
["bitfinex","BTCUSD",1674341681158,0.0022372,23060.0,23059.0,1.42828875]
["bitfinex","BTCUSD",1674341681407,0.0022372,23060.0,23059.0,1.11796694]
["bitfinex","BTCUSD",1674341681935,0.0022372,23060.0,23059.0,1.21396694]
["bitfinex","BTCUSD",1674341682182,0.0022372,23060.0,23059.0,1.52435147]
["bitfinex","BTCUSD",1674341682681,0.00466335,23061.0,23060.0,0.05]
["bitfinex","BTCUSD",1674341682929,0.00466335,23061.0,23060.0,0.80946694]
["bitfinex","BTCUSD",1674341683189,0.00838742,23064.0,23061.0,0.505]
["bitfinex","BTCUSD",1674341683441,0.00838742,23064.0,23062.0,1.02624694]
["bitfinex","BTCUSD",1674341683688,0.00838742,23064.0,23062.0,1.63653458]
["bitfinex","BTCUSD",1674341683940,0.00838742,23064.0,23062.0,2.03213458]
["bitfinex","BTCUSD",1674341684183,0.00262113,23063.0,23062.0,2.03213458]
["bitfinex","BTCUSD",1674341684431,0.00262113,23063.0,23062.0,2.48713458]
["bitfinex","BTCUSD",1674341684932,0.00600855,23064.0,23063.0,0.05]
["bitfinex","BTCUSD",1674341685212,0.00600855,23064.0,23063.0,1.10946694]
["bitfinex","BTCUSD",1674341686698,0.00600855,23064.0,23063.0,1.11796694]
["bitfinex","BTCUSD",1674341686971,0.00600855,23064.0,23063.0,1.57296694]
["bitfinex","BTCUSD",1674341687219,0.00100855,23064.0,23063.0,1.91030919]
["bitfinex","BTCUSD",1674341687469,0.00100855,23064.0,23063.0,2.22059683]
["bitfinex","BTCUSD",1674341687787,0.00100855,23064.0,23063.0,1.87270367]
["bitfinex","BTCUSD",1674341688015,0.00100855,23064.0,23063.0,1.77670367]
["bitfinex","BTCUSD",1674341688282,0.00100855,23064.0,23063.0,1.87270367]
["bitfinex","BTCUSD",1674341689143,0.00100855,23064.0,23063.0,2.18299131]
["bitfinex","BTCUSD",1674341689654,8.55e-06,23064.0,23063.0,1.81580844]
["bitfinex","BTCUSD",1674341689898,0.00873208,23069.0,23065.0,0.455]
["bitfinex","BTCUSD",1674341690204,0.00886208,23069.0,23068.0,0.9078311]
["bitfinex","BTCUSD",1674341690455,0.00886208,23069.0,23068.0,1.10286611]
["bitfinex","BTCUSD",1674341690678,0.00886208,23069.0,23068.0,1.30805612]
["bitfinex","BTCUSD",1674341691184,0.00794042,23069.0,23068.0,1.41136611]
["bitfinex","BTCUSD",1674341691429,0.00794042,23069.0,23068.0,1.67696462]
["bitfinex","BTCUSD",1674341691693,0.00794042,23069.0,23068.0,1.65209617]
["bitfinex","BTCUSD",1674341691939,0.00781042,23069.0,23068.0,2.2620485]
["bitfinex","BTCUSD",1674341692192,0.00524051,23069.0,23068.0,2.46578633]
["bitfinex","BTCUSD",1674341692435,0.00524051,23069.0,23068.0,2.19569385]
["bitfinex","BTCUSD",1674341692678,0.00524051,23069.0,23068.0,2.25458728]
["bitfinex","BTCUSD",1674341692928,0.00524051,23069.0,23068.0,2.35058728]
["bitfinex","BTCUSD",1674341693180,0.00524051,23069.0,23068.0,2.25458728]
["bitfinex","BTCUSD",1674341693429,0.00524051,23069.0,23068.0,2.51970265]
["bitfinex","BTCUSD",1674341693669,0.00524051,23069.0,23068.0,2.41646421]
["bitfinex","BTCUSD",1674341694417,0.00524051,23069.0,23068.0,2.15818923]
["bitfinex","BTCUSD",1674341694669,0.00524051,23069.0,23068.0,2.52636216]
["bitfinex","BTCUSD",1674341694913,0.00524051,23069.0,23068.0,2.62230216]
["bitfinex","BTCUSD",1674341695665,0.00524051,23069.0,23068.0,2.41750244]
["bitfinex","BTCUSD",1674341696158,0.00524051,23069.0,23068.0,2.32150244]
["bitfinex","BTCUSD",1674341696410,0.00524051,23069.0,23068.0,2.41750244]
["bitfinex","BTCUSD",1674341696661,0.00524051,23069.0,23068.0,2.3658543]
["bitfinex","BTCUSD",1674341696909,0.00524051,23069.0,23068.0,2.62372815]
["bitfinex","BTCUSD",1674341697382,0.00524051,23069.0,23068.0,2.3658543]
["bitfinex","BTCUSD",1674341697635,0.00524051,23069.0,23068.0,1.99180624]
["bitfinex","BTCUSD",1674341697882,0.00524051,23069.0,23068.0,0.56694964]
["bitfinex","BTCUSD",1674341698128,0.00524051,23069.0,23068.0,0.61694964]
["bitfinex","BTCUSD",1674341698623,0.00524051,23069.0,23068.0,1.02006624]
["bitfinex","BTCUSD",1674341699095,0.00524051,23069.0,23068.0,0.91694964]
["bitfinex","BTCUSD",1674341699349,0.00524051,23069.0,23068.0,0.90844964]
["bitfinex","BTCUSD",1674341699600,0.00524051,23069.0,23068.0,1.20844964]
["bitfinex","BTCUSD",1674341701075,0.00524051,23069.0,23068.0,0.90844964]
["bitfinex","BTCUSD",1674341701333,0.00471646,23069.0,23068.0,1.20844964]
["bitfinex","BTCUSD",1674341702346,0.00471646,23069.0,23068.0,0.90844964]
["bitfinex","BTCUSD",1674341702608,0.00471646,23069.0,23068.0,0.85844964]
["bitfinex","BTCUSD",1674341703354,0.00471646,23069.0,23068.0,0.76244964]
["bitfinex","BTCUSD",1674341703609,0.00471646,23069.0,23068.0,0.85144964]
["bitfinex","BTCUSD",1674341703821,0.00471646,23069.0,23068.0,0.76244964]
["bitfinex","BTCUSD",1674341704075,0.00471646,23069.0,23068.0,0.85144964]
["bitfinex","BTCUSD",1674341705521,0.00471646,23069.0,23068.0,0.90144964]
["bitfinex","BTCUSD",1674341705961,0.00471646,23069.0,23068.0,0.85144964]
["bitfinex","BTCUSD",1674341706213,0.00471646,23069.0,23068.0,0.32963352]
["bitfinex","BTCUSD",1674341706447,0.00471646,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341706448,0.00377246,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341706724,0.00377246,23069.0,23068.0,0.11863352]
["bitfinex","BTCUSD",1674341706988,0.04981246,23069.0,23068.0,0.11863352]
["bitfinex","BTCUSD",1674341707242,0.42505546,23069.0,23068.0,0.11863352]
["bitfinex","BTCUSD",1674341707469,0.42505546,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341707470,0.09981246,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341707702,0.42993446,23069.0,23068.0,0.11063352]
["bitfinex","BTCUSD",1674341707938,0.42893446,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341708192,0.42993446,23069.0,23068.0,0.11163352]
["bitfinex","BTCUSD",1674341709418,0.42893446,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341709664,0.42993446,23069.0,23068.0,0.07863352]
["bitfinex","BTCUSD",1674341710395,0.42893446,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341710647,0.43993446,23069.0,23068.0,0.03563352]
["bitfinex","BTCUSD",1674341712358,1.03993446,23069.0,23068.0,0.03563352]
["bitfinex","BTCUSD",1674341713102,0.43993446,23069.0,23068.0,0.03563352]
["bitfinex","BTCUSD",1674341713329,1.03993446,23069.0,23068.0,0.03563352]
["bitfinex","BTCUSD",1674341721915,0.11081246,23069.0,23068.0,0.03563352]
["bitfinex","BTCUSD",1674341722659,0.01477246,23069.0,23068.0,0.03563352]
["bitfinex","BTCUSD",1674341723666,0.00377246,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341723907,0.01477246,23069.0,23068.0,0.03563352]
["bitfinex","BTCUSD",1674341724919,0.01477246,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341724920,0.00377246,23069.0,23068.0,0.02963352]
["bitfinex","BTCUSD",1674341725421,0.00377246,23069.0,23068.0,0.01463352]
["bitfinex","BTCUSD",1674341725915,0.00377246,23069.0,23068.0,0.06363352]
["bitfinex","BTCUSD",1674341725916,0.00477246,23069.0,23068.0,0.06363352]
["bitfinex","BTCUSD",1674341726373,0.00377246,23069.0,23068.0,0.01463352]
["bitfinex","BTCUSD",1674341726628,0.01477246,23069.0,23068.0,0.02063352]
["bitfinex","BTCUSD",1674341730334,0.01466458,23069.0,23068.0,0.02063352]
["bitfinex","BTCUSD",1674341731086,0.00966458,23069.0,23068.0,0.02063352]
["bitfinex","BTCUSD",1674341731821,5.8e-07,23069.0,23068.0,0.02063352]
["bitfinex","BTCUSD",1674341734576,5.8e-07,23069.0,23068.0,0.05773352]
["bitfinex","BTCUSD",1674341737710,0.32845958,23069.0,23068.0,0.05773352]
["bitfinex","BTCUSD",1674341737958,5.8e-07,23069.0,23068.0,0.05773352]
["bitfinex","BTCUSD",1674341739050,0.31905258,23069.0,23068.0,0.05773352]
["bitfinex","BTCUSD",1674341739545,5.8e-07,23069.0,23068.0,0.05773352]
["bitfinex","BTCUSD",1674341740827,0.05923763,23070.0,23069.0,0.00052115]
["bitfinex","BTCUSD",1674341741143,0.37965663,23070.0,23069.0,0.00052115]
["bitfinex","BTCUSD",1674341742814,0.37965663,23070.0,23069.0,0.00752115]
["bitfinex","BTCUSD",1674341744570,0.38815663,23070.0,23069.0,0.00752115]
["bitfinex","BTCUSD",1674341745073,0.38815663,23070.0,23069.0,0.00758115]
["bitfinex","BTCUSD",1674341750044,0.38815663,23070.0,23069.0,0.00752115]
["bitfinex","BTCUSD",1674341760290,0.38815663,23070.0,23069.0,0.00052115]
["bitfinex","BTCUSD",1674341760792,0.47315663,23070.0,23069.0,0.00152115]
["bitfinex","BTCUSD",1674341780281,0.47315663,23070.0,23069.0,0.001]
["bitfinex","BTCUSD",1674341786908,0.47315663,23070.0,23069.0,0.00152173]
["bitfinex","BTCUSD",1674341789421,0.47315663,23070.0,23069.0,0.00140674]
["bitfinex","BTCUSD",1674341792944,0.54072933,23070.0,23069.0,0.00140674]
["bitfinex","BTCUSD",1674341793153,0.54072933,23070.0,23069.0,0.00056781]
["bitfinex","BTCUSD",1674341793444,0.05,23069.0,23068.0,0.00871443]
["bitfinex","BTCUSD",1674341793731,0.372331,23069.0,23068.0,0.00871443]
["bitfinex","BTCUSD",1674341794730,0.457331,23069.0,23068.0,0.00971443]
["bitfinex","BTCUSD",1674341795518,0.53100217,23069.0,23068.0,0.00971443]
["bitfinex","BTCUSD",1674341803082,0.53100217,23069.0,23068.0,0.00965443]
["bitfinex","BTCUSD",1674341815208,0.63357258,23069.0,23068.0,0.00965443]
["bitfinex","BTCUSD",1674341815470,0.00076865,23067.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341815716,0.371843,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341815974,0.44639596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341817779,0.45639596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341818047,0.44639596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341818334,0.53739596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341818820,0.62839596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341820814,0.44639596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341822042,0.53839596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341822549,0.44639596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341824066,0.53839596,23066.0,23065.0,0.12896]
["bitfinex","BTCUSD",1674341824317,0.53839596,23066.0,23065.0,0.1289]
["bitfinex","BTCUSD",1674341827843,0.53787423,23066.0,23065.0,0.1289]
["bitfinex","BTCUSD",1674341829102,0.53787423,23066.0,23065.0,0.0989]
["bitfinex","BTCUSD",1674341829571,0.53787423,23066.0,23065.0,0.0939]
["bitfinex","BTCUSD",1674341833848,0.21655296,23066.0,23065.0,0.0939]
["bitfinex","BTCUSD",1674341834110,0.53727496,23066.0,23065.0,0.0939]
["bitfinex","BTCUSD",1674341834598,0.21655296,23066.0,23065.0,0.0939]
["bitfinex","BTCUSD",1674341834846,0.52631296,23066.0,23065.0,0.0939]
["bitfinex","BTCUSD",1674341845702,0.52631296,23066.0,23065.0,1e-08]
["bitfinex","BTCUSD",1674341849683,0.62953498,23066.0,23065.0,1e-08]
["bitfinex","BTCUSD",1674341850194,0.52631296,23066.0,23065.0,1e-08]
["bitfinex","BTCUSD",1674341853965,0.62953498,23066.0,23065.0,1e-08]
["bitfinex","BTCUSD",1674341855973,0.62953498,23066.0,23060.0,0.4046]
["bitfinex","BTCUSD",1674341855974,0.62953498,23066.0,23060.0,0.18061528]
["bitfinex","BTCUSD",1674341856223,0.60440684,23065.0,23060.0,0.18061528]
["bitfinex","BTCUSD",1674341856486,0.22619593,23064.0,23060.0,0.18061528]
["bitfinex","BTCUSD",1674341856743,0.05,23062.0,23059.0,0.51435626]
["bitfinex","BTCUSD",1674341857010,0.310969,23061.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341857243,0.22619593,23062.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341857244,0.374509,23060.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341858494,0.414509,23060.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341858987,0.09,23060.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341859495,0.424228,23060.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341859996,0.09,23060.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341860262,0.410271,23060.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341860510,0.387484,23060.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341861012,0.09,23060.0,23059.0,0.00925626]
["bitfinex","BTCUSD",1674341864277,0.09,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341866279,0.04,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341867024,0.347768,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341867604,0.374663,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341867821,0.04,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341869588,0.03947824,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341870091,0.03447824,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341876050,0.33506924,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341879794,0.34800524,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341880025,0.34898924,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341880270,0.03447824,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341880511,0.36821624,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341880766,0.03447824,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341881538,0.34863624,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341882028,0.03447824,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341883287,0.33551624,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341883521,0.34926124,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341883762,0.37914324,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341884261,0.03447824,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341884507,0.312614,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341884757,0.05,23061.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341885004,0.298279,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341885252,0.370289,23061.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341885532,0.311026,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341885771,0.085,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341886029,0.316046,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341886280,0.444032,23061.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341886554,0.314627,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341886804,0.399627,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341887054,0.314627,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341887292,0.314627,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341887557,0.364627,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341888320,0.364627,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341888560,0.364627,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341888561,0.449627,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341888805,0.364627,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341889054,0.449627,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341889287,0.364627,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341889543,0.449627,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341889793,0.5364119,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341890027,0.4514119,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341890283,0.5364119,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341891783,0.6214119,23060.0,23059.0,0.01019626]
["bitfinex","BTCUSD",1674341892033,0.6214119,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341892034,0.5364119,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341892309,0.6224119,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341892587,0.4514119,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341892828,0.5374119,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341893326,0.364627,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341894084,0.450627,23060.0,23059.0,0.00919626]
["bitfinex","BTCUSD",1674341897094,0.73004495,23060.0,23058.0,0.00914574]
["bitfinex","BTCUSD",1674341897366,0.661068,23059.0,23058.0,0.00914574]
["bitfinex","BTCUSD",1674341897649,0.961068,23059.0,23058.0,0.00914574]
["bitfinex","BTCUSD",1674341897901,1.21833003,23059.0,23058.0,0.00914574]
["bitfinex","BTCUSD",1674341898188,1.06422161,23059.0,23058.0,5.74e-06]
["bitfinex","BTCUSD",1674341898437,1.62173924,23059.0,23058.0,5.74e-06]
["bitfinex","BTCUSD",1674341898684,1.92710784,23059.0,23058.0,5.74e-06]
["bitfinex","BTCUSD",1674341898974,2.01810784,23059.0,23058.0,5.74e-06]
["bitfinex","BTCUSD",1674341899239,2.88551267,23059.0,23058.0,5.74e-06]
["bitfinex","BTCUSD",1674341899490,5.426e-05,23057.0,23055.0,0.00937465]
["bitfinex","BTCUSD",1674341899745,0.10318879,23057.0,23055.0,0.00937465]
["bitfinex","BTCUSD",1674341899996,0.684856,23056.0,23055.0,0.00937465]
["bitfinex","BTCUSD",1674341901565,0.684856,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341901770,0.984856,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341902045,1.30258112,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341902534,1.41191112,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341902801,1.32081112,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341903031,1.84462724,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341903277,1.99593675,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341903781,2.10246357,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341904034,1.94776177,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341904287,2.45362725,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341904801,2.99962725,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341905050,3.01176178,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341905338,3.48043676,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341905551,3.38943676,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341905836,3.48043676,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341906050,3.38943676,23056.0,23055.0,4.65e-06]
["bitfinex","BTCUSD",1674341907115,6e-05,23054.0,23053.0,9.05e-06]
["bitfinex","BTCUSD",1674341907367,1.19378712,23054.0,23053.0,9.05e-06]
["bitfinex","BTCUSD",1674341907615,1.8504621,23054.0,23053.0,9.05e-06]
["bitfinex","BTCUSD",1674341907872,1.9532996,23054.0,23053.0,9.05e-06]
["bitfinex","BTCUSD",1674341908380,1.8504621,23054.0,23053.0,9.05e-06]
["bitfinex","BTCUSD",1674341908627,3.28285747,23054.0,23053.0,9.05e-06]
["bitfinex","BTCUSD",1674341908867,3.19185747,23054.0,23053.0,9.05e-06]
["bitfinex","BTCUSD",1674341909115,3.28285747,23054.0,23053.0,9.05e-06]
["bitfinex","BTCUSD",1674341910094,3.28285747,23054.0,23048.0,1.955e-05]
["bitfinex","BTCUSD",1674341910341,0.10933,23049.0,23045.0,0.01192855]
["bitfinex","BTCUSD",1674341910616,1.21949905,23048.0,23045.0,0.01192855]
["bitfinex","BTCUSD",1674341910861,0.05,23046.0,23045.0,0.01192855]
["bitfinex","BTCUSD",1674341911113,1.27096305,23046.0,23045.0,0.01192855]
["bitfinex","BTCUSD",1674341911368,0.79476712,23046.0,23045.0,0.01192855]
["bitfinex","BTCUSD",1674341911620,0.79476712,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341911864,1.29813213,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341912123,1.09476712,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341912653,1.48576712,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341913430,1.39476712,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341913673,1.48576712,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341914185,1.39476712,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341914456,1.71491223,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341914718,1.80591223,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341914962,1.71491223,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341915210,1.80591223,23046.0,23045.0,0.02998261]
["bitfinex","BTCUSD",1674341915482,0.01803739,23045.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341915732,0.92271812,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341916003,1.52271812,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341916477,1.22271812,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341917292,1.52271812,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341917549,1.9368662,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341917800,1.6368662,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341918351,1.5458662,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341918612,1.4365362,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341919105,1.9825362,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341919367,2.1915362,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341919609,1.9825362,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341919857,1.9825962,23044.0,23042.0,0.01372597]
["bitfinex","BTCUSD",1674341920367,0.00573677,23042.0,23039.0,0.06429761]
["bitfinex","BTCUSD",1674341920634,0.80186012,23041.0,23039.0,0.06429761]
["bitfinex","BTCUSD",1674341920874,0.80550412,23040.0,23039.0,0.06429761]
["bitfinex","BTCUSD",1674341921169,0.81400412,23040.0,23039.0,0.06429761]
["bitfinex","BTCUSD",1674341923490,0.90500412,23040.0,23039.0,0.06429761]
["bitfinex","BTCUSD",1674341923753,1.10591051,23040.0,23039.0,0.05429761]
["bitfinex","BTCUSD",1674341924249,1.40591051,23040.0,23039.0,0.05429761]
["bitfinex","BTCUSD",1674341924780,1.10591051,23040.0,23039.0,0.05429761]
["bitfinex","BTCUSD",1674341925050,1.40591051,23040.0,23039.0,0.05429761]
["bitfinex","BTCUSD",1674341925281,1.01491051,23040.0,23039.0,0.05429761]
["bitfinex","BTCUSD",1674341925529,1.40591051,23040.0,23039.0,0.04429761]
["bitfinex","BTCUSD",1674341925800,1.31491051,23040.0,23039.0,0.04429761]
["bitfinex","BTCUSD",1674341926034,1.40591051,23040.0,23039.0,0.04429761]
["bitfinex","BTCUSD",1674341926279,1.10591051,23040.0,23039.0,0.04429761]
["bitfinex","BTCUSD",1674341926771,1.40591051,23040.0,23038.0,0.01149423]
["bitfinex","BTCUSD",1674341927032,0.92575227,23039.0,23038.0,0.01149423]
["bitfinex","BTCUSD",1674341927274,1.27575227,23039.0,23038.0,1e-08]
["bitfinex","BTCUSD",1674341927777,1.11655227,23039.0,23038.0,1e-08]
["bitfinex","BTCUSD",1674341928025,1.41655227,23039.0,23038.0,1e-08]
["bitfinex","BTCUSD",1674341928277,1.61688227,23039.0,23038.0,1e-08]
["bitfinex","BTCUSD",1674341929309,1.20755227,23039.0,23038.0,1e-08]
["bitfinex","BTCUSD",1674341931860,1.50755227,23039.0,23038.0,1e-08]
["bitfinex","BTCUSD",1674341932118,1.20755227,23039.0,23037.0,0.00872598]
["bitfinex","BTCUSD",1674341932399,1.13235709,23038.0,23037.0,0.00872598]
["bitfinex","BTCUSD",1674341932662,1.14085709,23038.0,23037.0,0.00872598]
["bitfinex","BTCUSD",1674341932906,1.19085709,23038.0,23037.0,0.00872598]
["bitfinex","BTCUSD",1674341933434,1.19033515,23038.0,23037.0,0.00872598]
["bitfinex","BTCUSD",1674341934685,1.28133515,23038.0,23037.0,0.00872598]
["bitfinex","BTCUSD",1674341935700,1.21083515,23038.0,23037.0,0.00872598]
["bitfinex","BTCUSD",1674341937310,0.05,23037.0,23036.0,0.01303536]
["bitfinex","BTCUSD",1674341937479,0.80248512,23037.0,23036.0,0.01303536]
["bitfinex","BTCUSD",1674341938512,0.98330156,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341938765,0.89348512,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341939771,0.58231612,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341940035,0.90547012,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341940316,1.02898635,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341940813,0.70583235,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341941029,1.01667035,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341942329,0.70583235,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341942562,1.03154835,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341942779,0.53231612,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341943007,0.83891012,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341943250,0.53231612,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341943500,0.85468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341943762,0.97312725,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341944012,1.02312725,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341945254,0.85468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341947011,0.90468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341949073,0.85468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341950812,0.85474912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341951316,0.90474912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341951789,0.90468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341952811,0.85468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341953315,0.90468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341953578,1.02812725,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341953828,0.90468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341954043,0.90474912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341955047,0.90468912,23037.0,23036.0,0.00803536]
["bitfinex","BTCUSD",1674341956899,0.05,23036.0,23026.0,0.11949016]
["bitfinex","BTCUSD",1674341957141,0.81304693,23035.0,23032.0,0.0707]
["bitfinex","BTCUSD",1674341957424,0.307475,23034.0,23032.0,0.0707]
["bitfinex","BTCUSD",1674341957652,0.05,23033.0,23032.0,0.0707]
["bitfinex","BTCUSD",1674341957901,0.368985,23033.0,23032.0,0.0707]
["bitfinex","BTCUSD",1674341958419,0.377485,23033.0,23030.0,0.0707]
["bitfinex","BTCUSD",1674341958670,0.05,23031.0,23030.0,0.0707]
["bitfinex","BTCUSD",1674341958917,0.37174,23031.0,23030.0,0.0707]
["bitfinex","BTCUSD",1674341959672,0.37174,23031.0,23030.0,0.0657]
["bitfinex","BTCUSD",1674341960403,0.37774,23031.0,23030.0,0.0657]
["bitfinex","BTCUSD",1674341960930,0.38624,23031.0,23027.0,0.0707]
["bitfinex","BTCUSD",1674341961171,0.322718,23030.0,23027.0,0.0707]
["bitfinex","BTCUSD",1674341961423,0.31505,23029.0,23027.0,0.0707]
["bitfinex","BTCUSD",1674341961721,0.328864,23028.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341961972,0.310153,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341962925,0.318706,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341963180,0.327206,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341963686,0.333206,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341964691,0.0145,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341966504,0.349507,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341967576,0.343507,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341967812,0.433507,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341968056,0.343507,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341968303,0.86632312,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341970592,0.91632312,23027.0,23026.0,0.01137356]
["bitfinex","BTCUSD",1674341971085,0.91632312,23027.0,23026.0,0.00637356]
["bitfinex","BTCUSD",1674341972611,1.21632312,23027.0,23026.0,0.00637356]
["bitfinex","BTCUSD",1674341972851,0.82632312,23027.0,23026.0,0.00637356]
["bitfinex","BTCUSD",1674341973368,0.05,23026.0,23022.0,0.06267356]
["bitfinex","BTCUSD",1674341973616,0.76933512,23025.0,23022.0,0.06267356]
["bitfinex","BTCUSD",1674341973880,0.359993,23024.0,23022.0,0.06267356]
["bitfinex","BTCUSD",1674341974120,0.327276,23023.0,23022.0,0.06267356]
["bitfinex","BTCUSD",1674341975106,0.377276,23023.0,23022.0,0.06267356]
["bitfinex","BTCUSD",1674341975366,0.90135833,23023.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341975641,0.86667412,23022.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341975923,0.341793,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341976180,0.391793,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341976427,0.56043053,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341976673,0.391793,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341976945,0.82460912,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341977432,1.36960912,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341977748,0.82460912,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341977940,0.91560912,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341978206,1.01043404,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341979189,1.08113404,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341979685,0.98630912,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341980703,1.28630912,23021.0,23020.0,0.01637356]
["bitfinex","BTCUSD",1674341980962,0.01636999,23019.0,23016.0,0.01738881]
["bitfinex","BTCUSD",1674341981212,0.6,23017.0,23016.0,0.01738881]
["bitfinex","BTCUSD",1674341981507,2.12696492,23017.0,23016.0,0.01738881]
["bitfinex","BTCUSD",1674341981716,1.95473512,23017.0,23016.0,0.01738881]
["bitfinex","BTCUSD",1674341982007,2.00473512,23017.0,23016.0,0.01738881]
["bitfinex","BTCUSD",1674341982490,2.00473512,23017.0,23016.0,8.81e-06]
["bitfinex","BTCUSD",1674341982491,2.30473512,23017.0,23016.0,8.81e-06]
["bitfinex","BTCUSD",1674341982789,2.38518173,23017.0,23016.0,8.81e-06]
["bitfinex","BTCUSD",1674341983002,2.68518173,23017.0,23016.0,8.81e-06]
["bitfinex","BTCUSD",1674341983255,2.98518173,23017.0,23016.0,8.81e-06]
["bitfinex","BTCUSD",1674341983518,3.19455671,23017.0,23016.0,8.81e-06]
["bitfinex","BTCUSD",1674341983779,5.119e-05,23015.0,23012.0,0.01802852]
["bitfinex","BTCUSD",1674341984037,1.1957,23013.0,23012.0,0.01802852]
["bitfinex","BTCUSD",1674341984305,2.16521815,23013.0,23012.0,0.01802852]
["bitfinex","BTCUSD",1674341984563,2.22371815,23013.0,23012.0,0.01802852]
["bitfinex","BTCUSD",1674341985064,2.52371815,23013.0,23012.0,0.01802852]
["bitfinex","BTCUSD",1674341985590,2.99991408,23013.0,23009.0,6.66e-05]
["bitfinex","BTCUSD",1674341985903,0.455,23009.0,23008.0,9.74e-06]
["bitfinex","BTCUSD",1674341986138,3.00614905,23009.0,23008.0,9.74e-06]
["bitfinex","BTCUSD",1674341986390,3.29886905,23009.0,23008.0,9.74e-06]
["bitfinex","BTCUSD",1674341986664,3.51870303,23009.0,23008.0,9.74e-06]
["bitfinex","BTCUSD",1674341986911,3.51276303,23009.0,23008.0,9.74e-06]
["bitfinex","BTCUSD",1674341987414,3.51276303,23009.0,22997.0,0.8108]
["bitfinex","BTCUSD",1674341987415,0.47142,23006.0,22997.0,0.4055]
["bitfinex","BTCUSD",1674341987684,0.42142,23002.0,22998.0,0.01893651]
["bitfinex","BTCUSD",1674341987989,1.55944605,23001.0,22992.0,0.29602421]
["bitfinex","BTCUSD",1674341988173,1.42251465,23000.0,22992.0,0.29602421]
["bitfinex","BTCUSD",1674341988446,1.42251465,23000.0,22985.0,0.13447]
["bitfinex","BTCUSD",1674341988447,0.43189612,22993.0,22983.0,0.17]
["bitfinex","BTCUSD",1674341988718,0.43189612,22993.0,22971.0,0.01035807]
["bitfinex","BTCUSD",1674341988719,1.03945,22984.0,22971.0,0.01035807]
["bitfinex","BTCUSD",1674341988988,0.611085,22983.0,22975.0,0.1031166]
["bitfinex","BTCUSD",1674341989244,0.611085,22983.0,22968.0,0.01]
["bitfinex","BTCUSD",1674341989245,0.45642,22974.0,22968.0,0.01]
["bitfinex","BTCUSD",1674341989506,0.6,22972.0,22958.0,1.02896384]
["bitfinex","BTCUSD",1674341989823,1.50966638,22953.0,22928.0,0.01829307]
["bitfinex","BTCUSD",1674341990064,1.50966638,22953.0,22919.0,0.15484714]
["bitfinex","BTCUSD",1674341990065,0.2,22929.0,22919.0,0.15484714]
["bitfinex","BTCUSD",1674341990313,0.2,22929.0,22918.0,0.01]
["bitfinex","BTCUSD",1674341990314,0.2,22924.0,22918.0,0.01]
["bitfinex","BTCUSD",1674341990587,0.18834098,22890.0,22887.0,0.2837096]
["bitfinex","BTCUSD",1674341990853,0.18834098,22890.0,22882.0,6.003e-05]
["bitfinex","BTCUSD",1674341990854,0.15923489,22886.0,22882.0,6.003e-05]
["bitfinex","BTCUSD",1674341991123,0.22631,22884.0,22868.0,0.025]
["bitfinex","BTCUSD",1674341991385,0.22631,22884.0,22867.0,0.005]
["bitfinex","BTCUSD",1674341991386,0.2119,22869.0,22867.0,0.005]
["bitfinex","BTCUSD",1674341991651,1.76973794,22868.0,22865.0,0.00309329]
["bitfinex","BTCUSD",1674341991918,1.76973794,22868.0,22861.0,0.03]
["bitfinex","BTCUSD",1674341991919,0.29789743,22867.0,22852.0,0.5]
["bitfinex","BTCUSD",1674341992189,0.29789743,22867.0,22852.0,0.475]
["bitfinex","BTCUSD",1674341992190,5.35557795,22866.0,22852.0,0.475]
["bitfinex","BTCUSD",1674341992466,1.46853727,22853.0,22852.0,0.41542478]
["bitfinex","BTCUSD",1674341992727,1.46853727,22853.0,22843.0,0.12740185]
["bitfinex","BTCUSD",1674341992728,5.86302101,22853.0,22843.0,0.12740185]
["bitfinex","BTCUSD",1674341993003,1.37689194,22842.0,22830.0,0.20451]
["bitfinex","BTCUSD",1674341993443,0.2,22844.0,22821.0,0.75]
["bitfinex","BTCUSD",1674341993444,0.1113,22831.0,22821.0,0.75]
["bitfinex","BTCUSD",1674341993726,0.1113,22831.0,22816.0,0.115]
["bitfinex","BTCUSD",1674341993727,0.94689194,22815.0,22812.0,0.06195099]
["bitfinex","BTCUSD",1674341993969,0.2,22824.0,22812.0,0.005302]
["bitfinex","BTCUSD",1674341993970,0.296855,22814.0,22812.0,0.005302]
["bitfinex","BTCUSD",1674341994235,0.296855,22814.0,22800.0,0.22067827]
["bitfinex","BTCUSD",1674341994236,20.66849212,22784.0,22782.0,0.004]
["bitfinex","BTCUSD",1674341994564,18.39589616,22784.0,22783.0,0.43281612]
["bitfinex","BTCUSD",1674341994742,18.39589616,22784.0,22772.0,0.10875569]
["bitfinex","BTCUSD",1674341994743,4.34758688,22811.0,22807.0,0.1401]
["bitfinex","BTCUSD",1674341994995,4.19779865,22813.0,22808.0,0.320024]
["bitfinex","BTCUSD",1674341994996,4.54421728,22810.0,22808.0,0.320024]
["bitfinex","BTCUSD",1674341995268,12.182067,22805.0,22791.0,0.3]
["bitfinex","BTCUSD",1674341995543,0.43281612,22792.0,22791.0,0.17619593]
["bitfinex","BTCUSD",1674341995801,0.43281612,22792.0,22772.0,0.11947]
["bitfinex","BTCUSD",1674341995802,1.421146,22792.0,22772.0,0.11947]
["bitfinex","BTCUSD",1674341996053,1.421146,22792.0,22776.0,0.12957]
["bitfinex","BTCUSD",1674341996054,12.18198605,22781.0,22776.0,0.12957]
["bitfinex","BTCUSD",1674341996304,12.18198605,22781.0,22757.0,0.00019]
["bitfinex","BTCUSD",1674341996305,0.02871525,22768.0,22757.0,0.00019]
["bitfinex","BTCUSD",1674341996563,0.02871525,22768.0,22734.0,0.25]
["bitfinex","BTCUSD",1674341996564,0.13323,22767.0,22753.0,6.99525003]
["bitfinex","BTCUSD",1674341996818,0.310716,22766.0,22753.0,6.99525003]
["bitfinex","BTCUSD",1674341997089,12.16352674,22765.0,22758.0,0.15977258]
["bitfinex","BTCUSD",1674341997333,16.04072732,22765.0,22758.0,0.15977258]
["bitfinex","BTCUSD",1674341997630,0.12633,22761.0,22759.0,0.15619593]
["bitfinex","BTCUSD",1674341997857,0.45808212,22761.0,22759.0,0.05452679]
["bitfinex","BTCUSD",1674341998104,11.99031004,22760.0,22755.0,0.12633]
["bitfinex","BTCUSD",1674341998403,0.43281612,22756.0,22753.0,7.26233604]
["bitfinex","BTCUSD",1674341998633,0.47323477,22755.0,22754.0,0.3]
["bitfinex","BTCUSD",1674341998896,10.35340512,22755.0,22753.0,2.50824982]
["bitfinex","BTCUSD",1674341999149,7.02769003,22755.0,22753.0,0.99671418]
["bitfinex","BTCUSD",1674341999433,5.27707457,22754.0,22753.0,0.99671418]
["bitfinex","BTCUSD",1674341999679,5.27707457,22754.0,22753.0,0.72962817]
["bitfinex","BTCUSD",1674341999680,5.1775953,22754.0,22753.0,0.72962817]
["bitfinex","BTCUSD",1674341999946,5.60314232,22754.0,22753.0,0.72962817]
["bitfinex","BTCUSD",1674342000212,5.1703262,22754.0,22753.0,0.72962817]
["bitfinex","BTCUSD",1674342000507,5.60314232,22754.0,22753.0,0.68717238]
["bitfinex","BTCUSD",1674342001166,5.1703262,22754.0,22753.0,0.18717238]
["bitfinex","BTCUSD",1674342001412,5.1703262,22754.0,22753.0,0.18682702]
["bitfinex","BTCUSD",1674342001669,0.29382782,22763.0,22753.0,0.58442702]
["bitfinex","BTCUSD",1674342001976,0.00056,22756.0,22754.0,0.48988693]
["bitfinex","BTCUSD",1674342002236,0.00056,22756.0,22755.0,0.32606902]
["bitfinex","BTCUSD",1674342002483,5.107772,22756.0,22755.0,0.325965]
["bitfinex","BTCUSD",1674342002744,0.11552,22766.0,22755.0,0.28289593]
["bitfinex","BTCUSD",1674342002745,5.10434799,22766.0,22755.0,0.28289593]
["bitfinex","BTCUSD",1674342002987,0.0491,22772.0,22756.0,0.17619593]
["bitfinex","BTCUSD",1674342003253,0.52281612,22771.0,22757.0,0.25470713]
["bitfinex","BTCUSD",1674342003540,4.94077,22767.0,22761.0,0.0491]
["bitfinex","BTCUSD",1674342003767,0.60901205,22770.0,22761.0,0.0491]
["bitfinex","BTCUSD",1674342003768,4.94077,22766.0,22762.0,0.17393647]
["bitfinex","BTCUSD",1674342004024,4.94077,22765.0,22763.0,0.16690746]
["bitfinex","BTCUSD",1674342004284,9e-05,22772.0,22764.0,0.0979]
["bitfinex","BTCUSD",1674342004539,4.94077,22771.0,22755.0,0.1129]
["bitfinex","BTCUSD",1674342004825,0.60901205,22770.0,22753.0,0.1129]
["bitfinex","BTCUSD",1674342005064,5.46517286,22770.0,22767.0,0.0492]
["bitfinex","BTCUSD",1674342005351,5.46517286,22770.0,22769.0,0.0492]
["bitfinex","BTCUSD",1674342005352,0.05820693,22770.0,22769.0,0.0492]
["bitfinex","BTCUSD",1674342005578,0.05820693,22770.0,22769.0,0.200054]
["bitfinex","BTCUSD",1674342005837,0.05820693,22770.0,22769.0,0.4016604]
["bitfinex","BTCUSD",1674342006092,1.6361,22780.0,22769.0,0.4016604]
["bitfinex","BTCUSD",1674342006093,0.0421,22781.0,22769.0,0.39471128]
["bitfinex","BTCUSD",1674342006345,0.43281612,22780.0,22779.0,0.0492]
["bitfinex","BTCUSD",1674342006594,4.93077,22780.0,22779.0,0.355054]
["bitfinex","BTCUSD",1674342007023,4.93077,22780.0,22779.0,0.285]
["bitfinex","BTCUSD",1674342007026,0.0421,22781.0,22779.0,0.285]
["bitfinex","BTCUSD",1674342007287,0.0421,22781.0,22779.0,0.37383948]
["bitfinex","BTCUSD",1674342007288,4.154686,22780.0,22779.0,0.37383948]
["bitfinex","BTCUSD",1674342007535,4.152286,22780.0,22779.0,1.12993948]
["bitfinex","BTCUSD",1674342007798,0.0421,22781.0,22779.0,1.12993948]
["bitfinex","BTCUSD",1674342007799,0.0421,22781.0,22779.0,0.53845446]
["bitfinex","BTCUSD",1674342008056,0.50513441,22790.0,22780.0,0.599854]
["bitfinex","BTCUSD",1674342008057,0.49519441,22790.0,22780.0,0.599854]
["bitfinex","BTCUSD",1674342008321,0.10833,22802.0,22780.0,0.599854]
["bitfinex","BTCUSD",1674342008322,1.35,22802.0,22782.0,0.65228612]
["bitfinex","BTCUSD",1674342008576,0.3,22805.0,22801.0,0.0983]
["bitfinex","BTCUSD",1674342008828,0.3,22805.0,22798.0,0.10697]
["bitfinex","BTCUSD",1674342008829,1.30470815,22804.0,22802.0,0.316066]
["bitfinex","BTCUSD",1674342009075,1.30470815,22804.0,22800.0,0.187]
["bitfinex","BTCUSD",1674342009076,0.13643079,22806.0,22803.0,0.364155]
["bitfinex","BTCUSD",1674342009338,0.13643079,22806.0,22805.0,0.0978]
["bitfinex","BTCUSD",1674342009596,0.13643079,22806.0,22805.0,0.1468]
["bitfinex","BTCUSD",1674342009877,0.13643079,22806.0,22805.0,0.487838]
["bitfinex","BTCUSD",1674342010127,3.26047166,22814.0,22805.0,0.767868]
["bitfinex","BTCUSD",1674342010380,3.25087166,22814.0,22813.0,0.0492]
["bitfinex","BTCUSD",1674342010632,3.25087166,22814.0,22813.0,0.2856]
["bitfinex","BTCUSD",1674342010633,1.94616351,22814.0,22813.0,0.2856]
["bitfinex","BTCUSD",1674342010895,1.94616351,22814.0,22813.0,0.911767]
["bitfinex","BTCUSD",1674342011153,1.30470815,22820.0,22813.0,0.960767]
["bitfinex","BTCUSD",1674342011408,0.10589,22828.0,22813.0,0.960767]
["bitfinex","BTCUSD",1674342011409,1.27470815,22822.0,22818.0,0.10383]
["bitfinex","BTCUSD",1674342011679,0.10497,22832.0,22821.0,0.0488]
["bitfinex","BTCUSD",1674342011680,0.01,22829.0,22821.0,0.0488]
["bitfinex","BTCUSD",1674342011921,1.27470815,22823.0,22821.0,0.0496]
["bitfinex","BTCUSD",1674342012185,0.75600815,22823.0,22822.0,0.0976155]
["bitfinex","BTCUSD",1674342012464,0.0098776,22829.0,22822.0,0.6082845]
["bitfinex","BTCUSD",1674342012702,0.0098776,22829.0,22821.0,0.1878]
["bitfinex","BTCUSD",1674342012703,0.0098776,22829.0,22828.0,0.0489]
["bitfinex","BTCUSD",1674342012994,0.0098776,22829.0,22828.0,0.404856]
["bitfinex","BTCUSD",1674342013226,4.49602728,22839.0,22828.0,0.591856]
["bitfinex","BTCUSD",1674342013227,4.94421728,22839.0,22828.0,0.591856]
["bitfinex","BTCUSD",1674342013477,0.43281612,22838.0,22825.0,0.3]
["bitfinex","BTCUSD",1674342013805,0.70136,22841.0,22836.0,0.0489]
["bitfinex","BTCUSD",1674342013806,0.60901205,22837.0,22836.0,0.0489]
["bitfinex","BTCUSD",1674342014002,0.43281612,22837.0,22836.0,0.20674901]
["bitfinex","BTCUSD",1674342014255,0.43281612,22837.0,22836.0,0.425054]
["bitfinex","BTCUSD",1674342015029,0.008,22843.0,22836.0,0.612054]
["bitfinex","BTCUSD",1674342015288,0.44081612,22843.0,22842.0,0.0492]
["bitfinex","BTCUSD",1674342015539,0.6,22848.0,22842.0,0.0492]
["bitfinex","BTCUSD",1674342015795,0.43143612,22847.0,22842.0,0.0492]
["bitfinex","BTCUSD",1674342016047,0.00279104,22847.0,22846.0,0.0984]
["bitfinex","BTCUSD",1674342016344,0.00279104,22847.0,22846.0,0.477028]
["bitfinex","BTCUSD",1674342016549,0.00279104,22847.0,22846.0,0.47556486]
["bitfinex","BTCUSD",1674342016814,9.104e-05,22847.0,22846.0,0.47556486]
["bitfinex","BTCUSD",1674342017055,0.75709845,22851.0,22846.0,0.84182135]
["bitfinex","BTCUSD",1674342017056,0.74209845,22851.0,22846.0,0.84182135]
["bitfinex","BTCUSD",1674342017311,0.74209845,22851.0,22850.0,0.0987]
["bitfinex","BTCUSD",1674342017574,0.74209845,22851.0,22850.0,0.28325338]
["bitfinex","BTCUSD",1674342018078,0.01,22859.0,22851.0,0.0493]
["bitfinex","BTCUSD",1674342018313,0.29603349,22874.0,22858.0,0.0489]
["bitfinex","BTCUSD",1674342018314,0.59994,22871.0,22858.0,0.0489]
["bitfinex","BTCUSD",1674342018582,0.59994,22871.0,22857.0,0.0489]
["bitfinex","BTCUSD",1674342018583,0.43281612,22868.0,22859.0,0.332345]
["bitfinex","BTCUSD",1674342018876,0.43281612,22867.0,22862.0,0.0491]
["bitfinex","BTCUSD",1674342019097,0.43281612,22868.0,22863.0,0.361442]
["bitfinex","BTCUSD",1674342019346,0.43281612,22868.0,22864.0,0.23744]
["bitfinex","BTCUSD",1674342019602,0.43281612,22868.0,22863.0,0.0492]
["bitfinex","BTCUSD",1674342019862,0.58494,22872.0,22866.0,0.0492]
["bitfinex","BTCUSD",1674342020154,0.43281612,22871.0,22866.0,0.0492]
["bitfinex","BTCUSD",1674342020409,0.43281612,22870.0,22866.0,0.0492]
["bitfinex","BTCUSD",1674342020703,0.09716,22883.0,22869.0,0.0983]
["bitfinex","BTCUSD",1674342020704,0.04817498,22876.0,22869.0,0.0983]
["bitfinex","BTCUSD",1674342020949,0.43281612,22875.0,22871.0,0.049]
["bitfinex","BTCUSD",1674342021217,0.43281612,22876.0,22873.0,0.0489]
["bitfinex","BTCUSD",1674342021491,0.43255612,22876.0,22874.0,0.242732]
["bitfinex","BTCUSD",1674342021744,0.43255612,22876.0,22873.0,0.04533352]
["bitfinex","BTCUSD",1674342021745,0.43229612,22876.0,22873.0,0.04533352]
["bitfinex","BTCUSD",1674342021996,0.43177612,22876.0,22873.0,0.04533352]
["bitfinex","BTCUSD",1674342022246,0.17619593,22880.0,22873.0,0.04533352]
["bitfinex","BTCUSD",1674342022502,0.43281612,22879.0,22873.0,0.04533352]
["bitfinex","BTCUSD",1674342023005,0.60901205,22879.0,22874.0,0.01274724]
["bitfinex","BTCUSD",1674342023269,0.43281612,22879.0,22874.0,0.01274724]
["bitfinex","BTCUSD",1674342023543,0.4809911,22879.0,22874.0,0.01274724]
["bitfinex","BTCUSD",1674342023809,0.5809911,22879.0,22874.0,0.01274724]
["bitfinex","BTCUSD",1674342024129,0.53281612,22879.0,22874.0,0.01274724]
["bitfinex","BTCUSD",1674342024389,0.018,22889.0,22878.0,0.0488]
["bitfinex","BTCUSD",1674342024669,0.018,22889.0,22879.0,0.313693]
["bitfinex","BTCUSD",1674342024915,0.018,22889.0,22883.0,0.01506]
["bitfinex","BTCUSD",1674342025168,0.018,22889.0,22884.0,0.232112]
["bitfinex","BTCUSD",1674342025438,0.00356648,22886.0,22885.0,0.318421]
["bitfinex","BTCUSD",1674342025681,0.32063052,22884.0,22883.0,0.01506]
["bitfinex","BTCUSD",1674342025942,0.00356648,22886.0,22883.0,0.530694]
["bitfinex","BTCUSD",1674342026201,0.00356648,22886.0,22885.0,0.0983]
["bitfinex","BTCUSD",1674342026469,0.00356648,22886.0,22885.0,0.329015]
["bitfinex","BTCUSD",1674342026756,0.00356648,22886.0,22885.0,0.359051]
["bitfinex","BTCUSD",1674342027005,0.00356648,22886.0,22885.0,0.329015]
["bitfinex","BTCUSD",1674342027264,0.018,22889.0,22885.0,0.329015]
["bitfinex","BTCUSD",1674342027527,0.018,22889.0,22884.0,0.187]
["bitfinex","BTCUSD",1674342027528,0.018,22889.0,22888.0,0.0488]
["bitfinex","BTCUSD",1674342027788,0.018,22889.0,22888.0,0.279478]
["bitfinex","BTCUSD",1674342028068,0.018,22889.0,22888.0,0.3627518]
["bitfinex","BTCUSD",1674342028322,0.018,22889.0,22888.0,0.328378]
["bitfinex","BTCUSD",1674342028862,0.018,22889.0,22888.0,1.239678]
["bitfinex","BTCUSD",1674342030655,0.00305809,22890.0,22888.0,1.239678]
["bitfinex","BTCUSD",1674342030656,5.809e-05,22890.0,22888.0,1.229678]
["bitfinex","BTCUSD",1674342030906,0.00482242,22896.0,22889.0,0.3085]
["bitfinex","BTCUSD",1674342031185,0.00482242,22896.0,22895.0,0.0492]
["bitfinex","BTCUSD",1674342031434,0.00482242,22896.0,22895.0,0.279793]
["bitfinex","BTCUSD",1674342032705,0.00482242,22896.0,22895.0,0.274793]
["bitfinex","BTCUSD",1674342033270,0.00462262,22896.0,22895.0,0.274793]
["bitfinex","BTCUSD",1674342033982,0.00458861,22899.0,22895.0,0.274793]
["bitfinex","BTCUSD",1674342034232,0.00458861,22899.0,22896.0,0.0489]
["bitfinex","BTCUSD",1674342035231,0.00458861,22899.0,22894.0,0.01506]
["bitfinex","BTCUSD",1674342035480,0.00458861,22899.0,22890.0,0.0496]
["bitfinex","BTCUSD",1674342035481,0.52796091,22898.0,22891.0,0.01506]
["bitfinex","BTCUSD",1674342035773,0.52796091,22898.0,22888.0,0.0492]
["bitfinex","BTCUSD",1674342035774,0.49687993,22897.0,22888.0,0.0492]
["bitfinex","BTCUSD",1674342035990,0.49687993,22897.0,22888.0,0.06426]
["bitfinex","BTCUSD",1674342035991,0.60654393,22896.0,22888.0,0.06426]
["bitfinex","BTCUSD",1674342036254,0.17619593,22895.0,22888.0,0.06426]
["bitfinex","BTCUSD",1674342036490,0.17619593,22894.0,22888.0,0.06426]
["bitfinex","BTCUSD",1674342036742,0.17619593,22893.0,22888.0,0.06426]
["bitfinex","BTCUSD",1674342036988,0.27619593,22892.0,22888.0,0.06426]
["bitfinex","BTCUSD",1674342037541,0.3,22897.0,22891.0,0.01506]
["bitfinex","BTCUSD",1674342037775,0.1,22896.0,22891.0,0.01506]
["bitfinex","BTCUSD",1674342038036,0.27119593,22896.0,22891.0,0.01506]
["bitfinex","BTCUSD",1674342038546,0.321395,22895.0,22888.0,0.06426]
["bitfinex","BTCUSD",1674342038805,0.17619593,22894.0,22888.0,0.06426]
["bitfinex","BTCUSD",1674342039049,0.27619593,22893.0,22888.0,0.01506]
["bitfinex","BTCUSD",1674342039322,0.27619593,22893.0,22884.0,0.0496]
["bitfinex","BTCUSD",1674342039323,0.49494793,22892.0,22884.0,0.0496]
["bitfinex","BTCUSD",1674342039682,0.79886193,22891.0,22883.0,0.01506]
["bitfinex","BTCUSD",1674342039824,0.58942193,22890.0,22883.0,0.01506]
["bitfinex","BTCUSD",1674342040095,0.17619593,22889.0,22883.0,0.01506]
["bitfinex","BTCUSD",1674342040319,0.1,22890.0,22883.0,0.01506]
["bitfinex","BTCUSD",1674342040320,0.17619593,22888.0,22883.0,0.01506]
["bitfinex","BTCUSD",1674342040566,0.17619593,22887.0,22883.0,0.01506]
["bitfinex","BTCUSD",1674342040820,0.17619593,22887.0,22880.0,0.01506]
["bitfinex","BTCUSD",1674342040821,0.60901205,22887.0,22880.0,0.01506]
["bitfinex","BTCUSD",1674342041060,0.1,22885.0,22877.0,0.06406]
["bitfinex","BTCUSD",1674342041325,0.43281612,22878.0,22869.0,0.01506]
["bitfinex","BTCUSD",1674342041583,1.21397905,22877.0,22869.0,0.01506]
["bitfinex","BTCUSD",1674342041823,0.68334,22881.0,22869.0,0.06396]
["bitfinex","BTCUSD",1674342041824,1.23603005,22876.0,22869.0,0.06396]
["bitfinex","BTCUSD",1674342042061,0.59494693,22875.0,22869.0,0.06396]
["bitfinex","BTCUSD",1674342042311,0.49574793,22874.0,22869.0,0.06396]
["bitfinex","BTCUSD",1674342042556,0.17619593,22873.0,22869.0,0.06396]
["bitfinex","BTCUSD",1674342042796,0.4,22875.0,22869.0,0.05396]
["bitfinex","BTCUSD",1674342043060,0.1,22872.0,22869.0,0.05396]
["bitfinex","BTCUSD",1674342043312,0.17619593,22871.0,22869.0,0.00396]
["bitfinex","BTCUSD",1674342043575,0.17619593,22871.0,22867.0,0.0488]
["bitfinex","BTCUSD",1674342043816,0.42257,22870.0,22867.0,0.0488]
["bitfinex","BTCUSD",1674342044081,0.1,22870.0,22864.0,0.0492]
["bitfinex","BTCUSD",1674342044338,0.299174,22869.0,22862.0,0.0492]
["bitfinex","BTCUSD",1674342044571,0.4,22870.0,22862.0,0.0492]
["bitfinex","BTCUSD",1674342044813,0.1,22870.0,22862.0,0.0492]
["bitfinex","BTCUSD",1674342045067,0.08032656,22870.0,22862.0,0.0492]
["bitfinex","BTCUSD",1674342045314,0.0002,22866.0,22862.0,0.0492]
["bitfinex","BTCUSD",1674342045816,0.0002,22866.0,22857.0,0.1865]
["bitfinex","BTCUSD",1674342046057,0.0002,22866.0,22862.0,0.0492]
["bitfinex","BTCUSD",1674342046058,0.1,22865.0,22862.0,0.0492]
["bitfinex","BTCUSD",1674342046548,0.1,22865.0,22860.0,0.0489]
["bitfinex","BTCUSD",1674342047038,0.318926,22864.0,22854.0,0.0495]
["bitfinex","BTCUSD",1674342047284,0.1,22865.0,22852.0,0.03]
["bitfinex","BTCUSD",1674342047285,0.708041,22863.0,22852.0,0.0295]
["bitfinex","BTCUSD",1674342047541,0.17619593,22862.0,22852.0,0.0295]
["bitfinex","BTCUSD",1674342047790,0.27619593,22861.0,22856.0,0.0492]
["bitfinex","BTCUSD",1674342048058,0.27619593,22861.0,22852.0,0.0295]
["bitfinex","BTCUSD",1674342048314,0.92246881,22860.0,22852.0,0.0295]
["bitfinex","BTCUSD",1674342048557,0.92246881,22860.0,22852.0,0.0475283]
["bitfinex","BTCUSD",1674342048558,0.51241093,22859.0,22852.0,0.0475283]
["bitfinex","BTCUSD",1674342048804,0.17619593,22858.0,22856.0,0.01574731]
["bitfinex","BTCUSD",1674342049051,0.43281612,22860.0,22856.0,0.01554731]
["bitfinex","BTCUSD",1674342049292,0.19887,22863.0,22856.0,0.01554731]
["bitfinex","BTCUSD",1674342049569,0.1,22867.0,22858.0,0.0489]
["bitfinex","BTCUSD",1674342049834,2.7652,22868.0,22858.0,0.0489]
["bitfinex","BTCUSD",1674342049835,2.6652,22868.0,22860.0,0.0492]
["bitfinex","BTCUSD",1674342050113,4.34421728,22872.0,22863.0,0.0488]
["bitfinex","BTCUSD",1674342050351,0.43281612,22871.0,22866.0,0.0489]
["bitfinex","BTCUSD",1674342050593,4.34421728,22872.0,22866.0,1e-08]
["bitfinex","BTCUSD",1674342050854,0.43281612,22870.0,22856.0,0.29931049]
["bitfinex","BTCUSD",1674342051110,0.22499593,22871.0,22853.0,0.1]
["bitfinex","BTCUSD",1674342051111,0.0492,22862.0,22853.0,0.1]
["bitfinex","BTCUSD",1674342051353,0.0492,22862.0,22852.0,0.0477183]
["bitfinex","BTCUSD",1674342051354,1.20699905,22861.0,22852.0,0.0477183]
["bitfinex","BTCUSD",1674342051608,0.0492,22862.0,22852.0,0.0477183]
["bitfinex","BTCUSD",1674342051609,1.20526973,22860.0,22852.0,0.10169013]
["bitfinex","BTCUSD",1674342051856,0.17619593,22859.0,22857.0,0.01584128]
["bitfinex","BTCUSD",1674342052101,0.60901205,22860.0,22857.0,0.01584128]
["bitfinex","BTCUSD",1674342052347,0.33412184,22862.0,22847.0,0.6]
["bitfinex","BTCUSD",1674342052348,0.416347,22859.0,22847.0,0.6]
["bitfinex","BTCUSD",1674342052598,0.17619593,22858.0,22854.0,0.0489]
["bitfinex","BTCUSD",1674342053088,0.17619593,22857.0,22854.0,0.0089]
["bitfinex","BTCUSD",1674342053345,0.60901205,22857.0,22845.0,0.049]
["bitfinex","BTCUSD",1674342053593,0.60901205,22857.0,22849.0,0.049]
["bitfinex","BTCUSD",1674342053594,0.47619593,22856.0,22849.0,0.049]
["bitfinex","BTCUSD",1674342053875,0.43281612,22857.0,22849.0,0.049]
["bitfinex","BTCUSD",1674342053876,0.17619593,22855.0,22849.0,0.049]
["bitfinex","BTCUSD",1674342054125,0.17619593,22854.0,22849.0,0.049]
["bitfinex","BTCUSD",1674342054371,0.17619593,22853.0,22849.0,0.049]
["bitfinex","BTCUSD",1674342054687,0.1,22855.0,22842.0,0.20804042]
["bitfinex","BTCUSD",1674342054688,0.47821593,22852.0,22846.0,0.0489]
["bitfinex","BTCUSD",1674342054907,0.1,22855.0,22846.0,0.05379]
["bitfinex","BTCUSD",1674342054908,0.17619593,22851.0,22846.0,0.05379]
["bitfinex","BTCUSD",1674342055161,0.17619593,22851.0,22846.0,0.0489]
["bitfinex","BTCUSD",1674342055162,0.17619593,22850.0,22846.0,0.0489]
["bitfinex","BTCUSD",1674342055388,0.17619593,22849.0,22846.0,0.0489]
["bitfinex","BTCUSD",1674342055634,0.27619593,22851.0,22846.0,0.0489]
["bitfinex","BTCUSD",1674342056129,0.27619593,22851.0,22847.0,0.02084042]
["bitfinex","BTCUSD",1674342056371,0.1,22851.0,22846.0,4.2e-07]
["bitfinex","BTCUSD",1674342056621,0.0002,22849.0,22846.0,4.2e-07]
["bitfinex","BTCUSD",1674342056860,0.0002,22849.0,22848.0,0.049]
["bitfinex","BTCUSD",1674342057109,0.0002,22849.0,22848.0,0.231176]
["bitfinex","BTCUSD",1674342057362,2.81377,22858.0,22848.0,0.231176]
["bitfinex","BTCUSD",1674342057363,2.6652,22858.0,22848.0,0.329576]
["bitfinex","BTCUSD",1674342057609,0.09933,22862.0,22849.0,0.1329576]
["bitfinex","BTCUSD",1674342057852,0.60901205,22862.0,22857.0,0.0492]
["bitfinex","BTCUSD",1674342058118,0.43281612,22862.0,22857.0,0.0492]
["bitfinex","BTCUSD",1674342058615,0.1,22861.0,22857.0,0.0492]
["bitfinex","BTCUSD",1674342059109,0.1,22863.0,22857.0,0.0492]
["bitfinex","BTCUSD",1674342059385,0.04817498,22869.0,22857.0,0.18222]
["bitfinex","BTCUSD",1674342059734,2.6652,22871.0,22858.0,0.74209112]
["bitfinex","BTCUSD",1674342059933,2.84139593,22871.0,22859.0,0.631035]
["bitfinex","BTCUSD",1674342060183,0.17619593,22870.0,22859.0,0.4]
["bitfinex","BTCUSD",1674342060430,0.17619593,22869.0,22867.0,0.0488]
["bitfinex","BTCUSD",1674342060695,0.3,22876.0,22867.0,0.0488]
["bitfinex","BTCUSD",1674342060949,0.1,22876.0,22867.0,0.05368]
["bitfinex","BTCUSD",1674342061198,0.10541084,22881.0,22868.0,0.230922]
["bitfinex","BTCUSD",1674342061199,0.3,22878.0,22868.0,0.230922]
["bitfinex","BTCUSD",1674342061481,0.00388829,22880.0,22869.0,0.0489]
["bitfinex","BTCUSD",1674342061717,0.00388829,22880.0,22870.0,0.1]
["bitfinex","BTCUSD",1674342061718,0.18008422,22880.0,22870.0,0.1]
["bitfinex","BTCUSD",1674342062459,0.00388829,22880.0,22871.0,0.43281612]
["bitfinex","BTCUSD",1674342062702,0.00388829,22880.0,22872.0,0.88609773]
["bitfinex","BTCUSD",1674342062703,0.18008422,22880.0,22872.0,0.88609773]
["bitfinex","BTCUSD",1674342062956,0.17508422,22880.0,22872.0,0.88609773]
["bitfinex","BTCUSD",1674342063197,0.17619593,22880.0,22872.0,0.88609773]
["bitfinex","BTCUSD",1674342063440,0.00353084,22881.0,22873.0,0.6486571]
["bitfinex","BTCUSD",1674342063691,0.00353084,22881.0,22874.0,1.13159858]
["bitfinex","BTCUSD",1674342063945,0.3,22889.0,22875.0,1.12824489]
["bitfinex","BTCUSD",1674342064199,0.17619593,22888.0,22876.0,1.63201959]
["bitfinex","BTCUSD",1674342064439,0.17619593,22887.0,22877.0,1.15750655]
["bitfinex","BTCUSD",1674342064688,0.17619593,22887.0,22878.0,1.1313019]
["bitfinex","BTCUSD",1674342064950,0.17619593,22887.0,22879.0,1.0953773]
["bitfinex","BTCUSD",1674342065196,2.6652,22897.0,22880.0,0.73281612]
["bitfinex","BTCUSD",1674342065469,0.17619593,22896.0,22882.0,0.1]
["bitfinex","BTCUSD",1674342065716,0.17619593,22895.0,22883.0,1.234227]
["bitfinex","BTCUSD",1674342065982,0.17619593,22894.0,22885.0,0.1637]
["bitfinex","BTCUSD",1674342066217,0.00467025,22891.0,22886.0,0.73281612]
["bitfinex","BTCUSD",1674342066475,0.00467025,22891.0,22887.0,0.96349912]
["bitfinex","BTCUSD",1674342066745,0.10332,22897.0,22888.0,0.22634991]
["bitfinex","BTCUSD",1674342066987,0.17619593,22897.0,22889.0,0.630663]
["bitfinex","BTCUSD",1674342067308,0.17619593,22897.0,22889.0,0.4]
["bitfinex","BTCUSD",1674342067534,0.17619593,22897.0,22890.0,0.32323608]
["bitfinex","BTCUSD",1674342067772,0.00458861,22899.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342068021,0.00458861,22899.0,22892.0,0.52946023]
["bitfinex","BTCUSD",1674342068277,0.00458861,22899.0,22893.0,0.3]
["bitfinex","BTCUSD",1674342068520,0.00458861,22899.0,22895.0,0.1]
["bitfinex","BTCUSD",1674342068765,0.00458861,22899.0,22895.0,0.4]
["bitfinex","BTCUSD",1674342069062,0.00458861,22899.0,22896.0,0.230573]
["bitfinex","BTCUSD",1674342069281,0.00458861,22899.0,22895.0,0.3]
["bitfinex","BTCUSD",1674342069523,0.00458861,22899.0,22896.0,0.363572]
["bitfinex","BTCUSD",1674342069771,0.00458861,22899.0,22896.0,0.133]
["bitfinex","BTCUSD",1674342070007,0.00458861,22899.0,22897.0,0.230561]
["bitfinex","BTCUSD",1674342070249,0.00458861,22899.0,22893.0,0.22568532]
["bitfinex","BTCUSD",1674342070490,0.17619593,22898.0,22895.0,0.1]
["bitfinex","BTCUSD",1674342070756,0.00458861,22899.0,22895.0,0.4]
["bitfinex","BTCUSD",1674342071009,0.00458861,22899.0,22896.0,0.280574]
["bitfinex","BTCUSD",1674342071258,0.00458861,22899.0,22897.0,0.230561]
["bitfinex","BTCUSD",1674342071509,0.00458861,22899.0,22898.0,0.33055]
["bitfinex","BTCUSD",1674342072015,0.10482242,22906.0,22898.0,0.33055]
["bitfinex","BTCUSD",1674342072278,0.10482242,22906.0,22896.0,0.15]
["bitfinex","BTCUSD",1674342072279,0.00467025,22909.0,22899.0,1.07045112]
["bitfinex","BTCUSD",1674342072527,0.00467025,22909.0,22900.0,0.87082433]
["bitfinex","BTCUSD",1674342072775,0.01,22919.0,22902.0,0.1638]
["bitfinex","BTCUSD",1674342073018,0.17619593,22918.0,22903.0,0.73281612]
["bitfinex","BTCUSD",1674342073267,0.17619593,22917.0,22904.0,1.16150124]
["bitfinex","BTCUSD",1674342073527,0.17619593,22916.0,22905.0,0.79960436]
["bitfinex","BTCUSD",1674342073782,0.17619593,22915.0,22906.0,1.20406632]
["bitfinex","BTCUSD",1674342074030,0.01,22919.0,22907.0,0.80645561]
["bitfinex","BTCUSD",1674342074277,0.00467025,22909.0,22908.0,1.20329509]
["bitfinex","BTCUSD",1674342074529,0.00467025,22909.0,22908.0,0.82693412]
["bitfinex","BTCUSD",1674342074788,0.28691593,22919.0,22909.0,0.00467]
["bitfinex","BTCUSD",1674342074789,0.18619593,22919.0,22909.0,0.00467]
["bitfinex","BTCUSD",1674342075045,0.18619593,22919.0,22910.0,0.43281612]
["bitfinex","BTCUSD",1674342075046,0.01,22919.0,22910.0,0.43281612]
["bitfinex","BTCUSD",1674342075297,0.01,22919.0,22911.0,1.30248639]
["bitfinex","BTCUSD",1674342075539,0.01,22919.0,22912.0,0.6740441]
["bitfinex","BTCUSD",1674342075540,0.18619593,22919.0,22912.0,0.6740441]
["bitfinex","BTCUSD",1674342075829,0.005,22919.0,22913.0,0.77155999]
["bitfinex","BTCUSD",1674342076074,0.005,22919.0,22914.0,0.96871758]
["bitfinex","BTCUSD",1674342076317,0.39979,22928.0,22915.0,0.96314912]
["bitfinex","BTCUSD",1674342076558,0.17619593,22927.0,22916.0,0.77316253]
["bitfinex","BTCUSD",1674342076810,0.17619593,22926.0,22917.0,0.5303]
["bitfinex","BTCUSD",1674342077066,0.09929,22929.0,22918.0,0.13034625]
["bitfinex","BTCUSD",1674342077067,0.17619593,22925.0,22918.0,0.13034625]
["bitfinex","BTCUSD",1674342077307,0.17619593,22925.0,22919.0,0.230279]
["bitfinex","BTCUSD",1674342077570,0.19892,22929.0,22918.0,0.13034625]
["bitfinex","BTCUSD",1674342077843,0.17619593,22928.0,22919.0,0.27331262]
["bitfinex","BTCUSD",1674342078081,0.17619593,22927.0,22919.0,0.04303462]
["bitfinex","BTCUSD",1674342078333,0.00578654,22929.0,22920.0,0.230265]
["bitfinex","BTCUSD",1674342078334,0.17619593,22926.0,22920.0,0.230265]
["bitfinex","BTCUSD",1674342078597,0.10424654,22929.0,22916.0,0.43281612]
["bitfinex","BTCUSD",1674342078598,0.17619593,22925.0,22916.0,0.43281612]
["bitfinex","BTCUSD",1674342078829,0.17619593,22925.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342078830,0.17619593,22924.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342079080,1.23787505,22923.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342079326,1.38952993,22922.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342079569,0.27619593,22921.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342079812,0.17619593,22920.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342080048,0.17619593,22919.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342080312,0.46840593,22918.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342080563,0.6601757,22920.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342080564,0.27619593,22917.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342080813,0.60901205,22916.0,22909.0,6e-05]
["bitfinex","BTCUSD",1674342081055,0.1,22917.0,22910.0,6e-05]
["bitfinex","BTCUSD",1674342081056,0.92144605,22915.0,22910.0,6e-05]
["bitfinex","BTCUSD",1674342081296,0.1,22913.0,22896.0,0.1]
["bitfinex","BTCUSD",1674342081545,0.17619593,22912.0,22897.0,0.7736862]
["bitfinex","BTCUSD",1674342081795,0.17619593,22911.0,22898.0,0.73281612]
["bitfinex","BTCUSD",1674342082050,0.17619593,22910.0,22899.0,0.30789362]
["bitfinex","BTCUSD",1674342082294,0.19687,22913.0,22900.0,0.1]
["bitfinex","BTCUSD",1674342082295,0.17619593,22909.0,22900.0,0.1]
["bitfinex","BTCUSD",1674342082541,0.17619593,22909.0,22899.0,0.37736862]
["bitfinex","BTCUSD",1674342082542,0.17619593,22908.0,22901.0,0.27824086]
["bitfinex","BTCUSD",1674342082796,0.09648,22912.0,22901.0,0.27824086]
["bitfinex","BTCUSD",1674342082797,0.17619593,22907.0,22901.0,0.15970983]
["bitfinex","BTCUSD",1674342083040,0.09648,22911.0,22902.0,0.230494]
["bitfinex","BTCUSD",1674342083300,0.09648,22911.0,22903.0,0.11197297]
["bitfinex","BTCUSD",1674342083301,0.17619593,22910.0,22903.0,0.11197297]
["bitfinex","BTCUSD",1674342083548,0.27619593,22909.0,22900.0,0.11197297]
["bitfinex","BTCUSD",1674342083808,0.60901205,22908.0,22901.0,0.11197297]
["bitfinex","BTCUSD",1674342084055,0.1,22909.0,22900.0,0.0111973]
["bitfinex","BTCUSD",1674342084056,0.17619593,22909.0,22902.0,0.11197297]
["bitfinex","BTCUSD",1674342084549,0.17619593,22909.0,22903.0,0.11197297]
["bitfinex","BTCUSD",1674342085063,0.43281612,22908.0,22903.0,0.11197297]
["bitfinex","BTCUSD",1674342085328,0.1,22907.0,22903.0,0.11197297]
["bitfinex","BTCUSD",1674342085572,0.17619593,22908.0,22893.0,0.1]
["bitfinex","BTCUSD",1674342085830,0.27619593,22907.0,22894.0,0.54478909]
["bitfinex","BTCUSD",1674342086084,0.17619593,22906.0,22895.0,0.54478909]
["bitfinex","BTCUSD",1674342086338,0.17619593,22905.0,22896.0,0.84478909]
["bitfinex","BTCUSD",1674342086588,0.17619593,22904.0,22897.0,1.229268]
["bitfinex","BTCUSD",1674342086833,0.09687,22916.0,22900.0,0.43281612]
["bitfinex","BTCUSD",1674342086834,0.06196943,22910.0,22900.0,0.43281612]
["bitfinex","BTCUSD",1674342087078,0.06196943,22910.0,22899.0,0.1638]
["bitfinex","BTCUSD",1674342087079,0.06196943,22910.0,22902.0,0.455]
["bitfinex","BTCUSD",1674342087328,2.6652,22916.0,22903.0,0.930482]
["bitfinex","BTCUSD",1674342087579,2.6652,22916.0,22904.0,0.530462]
["bitfinex","BTCUSD",1674342087842,2.6652,22916.0,22905.0,1.20901205]
["bitfinex","BTCUSD",1674342087843,0.06196943,22915.0,22905.0,1.20901205]
["bitfinex","BTCUSD",1674342088123,0.06196943,22915.0,22906.0,0.60901205]
["bitfinex","BTCUSD",1674342088379,0.1,22919.0,22907.0,0.93944205]
["bitfinex","BTCUSD",1674342088631,0.05196943,22919.0,22908.0,1.34145626]
["bitfinex","BTCUSD",1674342088875,0.05196943,22919.0,22909.0,1.75711405]
["bitfinex","BTCUSD",1674342089148,0.05196943,22918.0,22910.0,1.21751205]
["bitfinex","BTCUSD",1674342089374,0.05196943,22918.0,22911.0,1.12291225]
["bitfinex","BTCUSD",1674342089632,0.09812,22924.0,22912.0,0.91751205]
["bitfinex","BTCUSD",1674342089989,0.05196943,22924.0,22913.0,1.13936905]
["bitfinex","BTCUSD",1674342090172,0.05196943,22923.0,22914.0,1.21751205]
["bitfinex","BTCUSD",1674342090424,0.05196943,22923.0,22915.0,1.06109126]
["bitfinex","BTCUSD",1674342090668,0.05196943,22922.0,22916.0,0.3085]
["bitfinex","BTCUSD",1674342090925,0.05196943,22922.0,22912.0,0.0085]
["bitfinex","BTCUSD",1674342090926,0.05196943,22921.0,22917.0,0.230306]
["bitfinex","BTCUSD",1674342091172,0.09851,22924.0,22911.0,0.17619593]
["bitfinex","BTCUSD",1674342091424,0.09851,22927.0,22911.0,0.17619593]
["bitfinex","BTCUSD",1674342091425,0.1,22923.0,22911.0,0.17619593]
["bitfinex","BTCUSD",1674342091666,0.1,22923.0,22900.0,0.00882881]
["bitfinex","BTCUSD",1674342091667,0.48478555,22922.0,22912.0,0.19381552]
["bitfinex","BTCUSD",1674342091899,0.58478555,22921.0,22913.0,0.17619593]
["bitfinex","BTCUSD",1674342092154,0.05196943,22920.0,22914.0,0.17619593]
["bitfinex","BTCUSD",1674342092396,0.4,22925.0,22915.0,0.19381552]
["bitfinex","BTCUSD",1674342092632,0.098,22923.0,22908.0,0.3]
["bitfinex","BTCUSD",1674342092892,0.05196943,22924.0,22908.0,0.53169593]
["bitfinex","BTCUSD",1674342093146,0.05196943,22924.0,22909.0,0.3]
["bitfinex","BTCUSD",1674342093392,0.05196943,22924.0,22910.0,0.1085]
["bitfinex","BTCUSD",1674342093640,0.05196943,22923.0,22912.0,0.1]
["bitfinex","BTCUSD",1674342093881,0.198,22927.0,22913.0,0.48462197]
["bitfinex","BTCUSD",1674342093882,0.05196943,22922.0,22913.0,0.48462197]
["bitfinex","BTCUSD",1674342094139,0.09775,22925.0,22914.0,0.47619593]
["bitfinex","BTCUSD",1674342094140,0.05196943,22921.0,22914.0,0.47619593]
["bitfinex","BTCUSD",1674342094382,0.09775,22924.0,22914.0,0.17619593]
["bitfinex","BTCUSD",1674342094383,0.05196943,22920.0,22914.0,0.17619593]
["bitfinex","BTCUSD",1674342094632,0.14964943,22923.0,22909.0,0.29958011]
["bitfinex","BTCUSD",1674342094897,0.05196943,22923.0,22910.0,0.1]
["bitfinex","BTCUSD",1674342095161,0.05196943,22923.0,22918.0,0.43281612]
["bitfinex","BTCUSD",1674342095411,0.00578654,22929.0,22919.0,1.06401205]
["bitfinex","BTCUSD",1674342095648,0.00578654,22929.0,22920.0,0.91751205]
["bitfinex","BTCUSD",1674342095905,0.00578654,22929.0,22921.0,0.90901205]
["bitfinex","BTCUSD",1674342096151,0.00578654,22929.0,22922.0,1.21751205]
["bitfinex","BTCUSD",1674342096395,0.00578654,22929.0,22923.0,0.73076326]
["bitfinex","BTCUSD",1674342096644,0.00578654,22929.0,22924.0,0.47619593]
["bitfinex","BTCUSD",1674342096896,0.00578654,22929.0,22925.0,0.17619593]
["bitfinex","BTCUSD",1674342097652,0.00578654,22929.0,22926.0,0.17619593]
["bitfinex","BTCUSD",1674342097902,0.00578654,22929.0,22926.0,0.47619593]
["bitfinex","BTCUSD",1674342098140,0.00578654,22929.0,22927.0,0.09090121]
["bitfinex","BTCUSD",1674342098404,0.00578654,22929.0,22927.0,0.49090121]
["bitfinex","BTCUSD",1674342098882,0.00578654,22929.0,22927.0,0.39090121]
["bitfinex","BTCUSD",1674342099629,6.54e-06,22929.0,22928.0,0.1]
["bitfinex","BTCUSD",1674342099887,6.54e-06,22929.0,22928.0,0.49237173]
["bitfinex","BTCUSD",1674342100384,6.54e-06,22929.0,22928.0,0.93368785]
["bitfinex","BTCUSD",1674342100633,6.54e-06,22930.0,22928.0,1.38868785]
["bitfinex","BTCUSD",1674342100874,6.54e-06,22930.0,22929.0,0.44131612]
["bitfinex","BTCUSD",1674342101130,6.54e-06,22930.0,22929.0,1.0406489]
["bitfinex","BTCUSD",1674342101374,6.54e-06,22930.0,22929.0,1.23945096]
["bitfinex","BTCUSD",1674342101643,0.10019,22943.0,22930.0,0.555]
["bitfinex","BTCUSD",1674342101874,0.1,22944.0,22931.0,1.21751205]
["bitfinex","BTCUSD",1674342101875,0.1,22942.0,22931.0,1.21751205]
["bitfinex","BTCUSD",1674342102126,0.1,22942.0,22932.0,1.08626325]
["bitfinex","BTCUSD",1674342102368,1.34023445,22945.0,22933.0,1.31751205]
["bitfinex","BTCUSD",1674342102624,1.34023445,22945.0,22934.0,1.05848837]
["bitfinex","BTCUSD",1674342102866,1.34023445,22945.0,22935.0,0.77619593]
["bitfinex","BTCUSD",1674342103110,0.1,22944.0,22936.0,0.90901205]
["bitfinex","BTCUSD",1674342103358,1.34023445,22945.0,22937.0,0.17619593]
["bitfinex","BTCUSD",1674342103650,1.34023445,22945.0,22938.0,0.23709713]
["bitfinex","BTCUSD",1674342103900,1.34023445,22945.0,22939.0,0.17619593]
["bitfinex","BTCUSD",1674342104146,1.34017445,22945.0,22940.0,0.17619593]
["bitfinex","BTCUSD",1674342104396,1.34017445,22945.0,22941.0,0.17619593]
["bitfinex","BTCUSD",1674342104896,0.1,22944.0,22941.0,0.16913143]
["bitfinex","BTCUSD",1674342105141,0.1,22944.0,22940.0,0.02370971]
["bitfinex","BTCUSD",1674342105395,0.1,22944.0,22938.0,0.0609012]
["bitfinex","BTCUSD",1674342105642,0.02433114,22943.0,22934.0,0.14947632]
["bitfinex","BTCUSD",1674342105907,0.34502414,22942.0,22930.0,0.3]
["bitfinex","BTCUSD",1674342106152,0.02433114,22941.0,22931.0,0.70901205]
["bitfinex","BTCUSD",1674342106397,0.50298605,22944.0,22932.0,0.67991325]
["bitfinex","BTCUSD",1674342106398,0.02433114,22940.0,22932.0,0.67991325]
["bitfinex","BTCUSD",1674342106645,0.02433114,22939.0,22933.0,1.00901205]
["bitfinex","BTCUSD",1674342106888,0.02433114,22944.0,22934.0,0.10799132]
["bitfinex","BTCUSD",1674342107139,0.02433114,22944.0,22935.0,0.1]
["bitfinex","BTCUSD",1674342107417,0.02433114,22944.0,22936.0,0.90901205]
["bitfinex","BTCUSD",1674342107663,0.02433114,22944.0,22937.0,0.47619593]
["bitfinex","BTCUSD",1674342107914,0.02433114,22943.0,22938.0,0.29709713]
["bitfinex","BTCUSD",1674342108170,0.45714726,22942.0,22927.0,0.135]
["bitfinex","BTCUSD",1674342108415,0.34119914,22941.0,22928.0,0.17619593]
["bitfinex","BTCUSD",1674342108664,0.02433114,22941.0,22929.0,0.01761959]
["bitfinex","BTCUSD",1674342108908,0.02433114,22940.0,22930.0,0.17619593]
["bitfinex","BTCUSD",1674342110125,0.1,22942.0,22931.0,0.17619593]
["bitfinex","BTCUSD",1674342110368,0.1,22942.0,22932.0,0.19381552]
["bitfinex","BTCUSD",1674342110638,0.1,22942.0,22933.0,0.17619593]
["bitfinex","BTCUSD",1674342110887,0.1,22942.0,22932.0,0.01761959]
["bitfinex","BTCUSD",1674342110888,0.1,22942.0,22934.0,0.17619593]
["bitfinex","BTCUSD",1674342111137,0.02433114,22941.0,22934.0,0.17119593]
["bitfinex","BTCUSD",1674342111374,0.02433114,22940.0,22934.0,0.17619593]
["bitfinex","BTCUSD",1674342111611,0.02433114,22939.0,22934.0,0.17619593]
["bitfinex","BTCUSD",1674342111875,0.1,22942.0,22932.0,0.01761959]
["bitfinex","BTCUSD",1674342111876,0.02433114,22938.0,22932.0,0.01761959]
["bitfinex","BTCUSD",1674342112127,0.02433114,22938.0,22926.0,0.3]
["bitfinex","BTCUSD",1674342112128,0.320638,22937.0,22926.0,0.3]
["bitfinex","BTCUSD",1674342112374,0.02433114,22936.0,22927.0,0.03]
["bitfinex","BTCUSD",1674342112602,0.11112,22939.0,22928.0,0.17619593]
["bitfinex","BTCUSD",1674342112603,0.02433114,22935.0,22928.0,0.17619593]
["bitfinex","BTCUSD",1674342112867,0.02433114,22934.0,22929.0,0.02061959]
["bitfinex","BTCUSD",1674342113107,0.02433114,22934.0,22927.0,0.13]
["bitfinex","BTCUSD",1674342113361,0.02433114,22934.0,22928.0,0.17619593]
["bitfinex","BTCUSD",1674342113626,0.02433114,22934.0,22929.0,0.17619593]
["bitfinex","BTCUSD",1674342113869,0.11186,22940.0,22930.0,0.43281612]
["bitfinex","BTCUSD",1674342114132,0.02433114,22942.0,22931.0,0.66709714]
["bitfinex","BTCUSD",1674342114390,0.02433114,22942.0,22932.0,0.47619593]
["bitfinex","BTCUSD",1674342114642,1.34017445,22945.0,22933.0,0.77619593]
["bitfinex","BTCUSD",1674342114886,1.36450559,22945.0,22934.0,1.02991326]
["bitfinex","BTCUSD",1674342115182,0.02433114,22944.0,22935.0,1.30901205]
["bitfinex","BTCUSD",1674342115450,1.34017445,22945.0,22936.0,0.31918726]
["bitfinex","BTCUSD",1674342115691,0.02433114,22943.0,22936.0,0.17619593]
["bitfinex","BTCUSD",1674342116430,0.02433114,22942.0,22937.0,0.17619593]
["bitfinex","BTCUSD",1674342117416,1.34701667,22945.0,22938.0,0.17619593]
["bitfinex","BTCUSD",1674342117652,1.34701667,22945.0,22939.0,0.19381552]
["bitfinex","BTCUSD",1674342117886,1.34701667,22945.0,22940.0,0.17619593]
["bitfinex","BTCUSD",1674342118142,0.03,22944.0,22941.0,0.17619593]
["bitfinex","BTCUSD",1674342118388,0.03,22944.0,22941.0,0.19557748]
["bitfinex","BTCUSD",1674342118624,0.03,22944.0,22936.0,0.3]
["bitfinex","BTCUSD",1674342118865,0.02433114,22943.0,22938.0,0.1]
["bitfinex","BTCUSD",1674342119105,0.02433114,22942.0,22937.0,0.3]
["bitfinex","BTCUSD",1674342119378,0.03,22944.0,22931.0,0.3]
["bitfinex","BTCUSD",1674342119379,0.02433114,22941.0,22931.0,0.3]
["bitfinex","BTCUSD",1674342119653,0.02433114,22940.0,22931.0,0.03]
["bitfinex","BTCUSD",1674342119905,0.33400314,22939.0,22921.0,0.1049]
["bitfinex","BTCUSD",1674342120146,0.42433114,22938.0,22924.0,0.455]
["bitfinex","BTCUSD",1674342120395,0.02433114,22937.0,22925.0,0.69779366]
["bitfinex","BTCUSD",1674342120644,0.3,22940.0,22925.0,0.69779366]
["bitfinex","BTCUSD",1674342120645,0.02433114,22936.0,22926.0,0.62480122]
["bitfinex","BTCUSD",1674342120884,0.02433114,22935.0,22927.0,0.60901205]
["bitfinex","BTCUSD",1674342121129,0.02433114,22934.0,22927.0,0.60901205]
["bitfinex","BTCUSD",1674342121382,0.02433114,22933.0,22927.0,0.17619593]
["bitfinex","BTCUSD",1674342121626,0.11623,22936.0,22928.0,0.17619593]
["bitfinex","BTCUSD",1674342121873,0.02433114,22935.0,22929.0,0.17619593]
["bitfinex","BTCUSD",1674342122376,0.02433114,22935.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342122377,0.02433114,22934.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342122618,0.02433114,22933.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342122865,0.02433114,22932.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342123122,0.02433114,22931.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342123384,0.21589,22934.0,22927.0,0.17619593]
["bitfinex","BTCUSD",1674342123629,0.41669,22940.0,22928.0,0.19539444]
["bitfinex","BTCUSD",1674342123875,0.11589,22937.0,22929.0,0.17619593]
["bitfinex","BTCUSD",1674342124117,0.11589,22937.0,22930.0,0.17619593]
["bitfinex","BTCUSD",1674342124118,0.02433114,22937.0,22930.0,0.17619593]
["bitfinex","BTCUSD",1674342124619,0.02433114,22937.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342124620,0.12433114,22936.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342124877,0.76697426,22935.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342125128,0.59263,22934.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342125385,0.319367,22933.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342125627,0.33357114,22932.0,22926.0,0.1919851]
["bitfinex","BTCUSD",1674342125876,0.02433114,22931.0,22927.0,0.01919851]
["bitfinex","BTCUSD",1674342126118,0.11466,22934.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342126617,0.1,22932.0,22927.0,0.17619593]
["bitfinex","BTCUSD",1674342126865,0.33469014,22931.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342127129,0.325325,22930.0,22927.0,0.17619593]
["bitfinex","BTCUSD",1674342127384,0.2549405,22936.0,22928.0,0.01919851]
["bitfinex","BTCUSD",1674342127637,0.1,22937.0,22929.0,0.17619593]
["bitfinex","BTCUSD",1674342127887,0.1,22937.0,22928.0,0.01919851]
["bitfinex","BTCUSD",1674342127888,0.1,22939.0,22930.0,0.17619593]
["bitfinex","BTCUSD",1674342128159,0.02933114,22938.0,22931.0,0.17619593]
["bitfinex","BTCUSD",1674342128422,0.313725,22937.0,22932.0,0.17619593]
["bitfinex","BTCUSD",1674342128667,0.1,22936.0,22927.0,0.3]
["bitfinex","BTCUSD",1674342128909,0.17619593,22935.0,22927.0,0.03157892]
["bitfinex","BTCUSD",1674342129163,0.49111793,22934.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342129416,0.17619593,22934.0,22926.0,0.01578917]
["bitfinex","BTCUSD",1674342129658,0.08,22936.0,22927.0,0.14460533]
["bitfinex","BTCUSD",1674342129910,0.08,22936.0,22928.0,0.16064478]
["bitfinex","BTCUSD",1674342129911,0.25619593,22936.0,22928.0,0.16064478]
["bitfinex","BTCUSD",1674342130171,0.25619593,22936.0,22929.0,0.14460533]
["bitfinex","BTCUSD",1674342130442,0.25619593,22936.0,22930.0,0.14460533]
["bitfinex","BTCUSD",1674342130685,0.08,22936.0,22931.0,0.14460533]
["bitfinex","BTCUSD",1674342130934,0.1,22941.0,22932.0,0.15906586]
["bitfinex","BTCUSD",1674342131202,0.1,22941.0,22933.0,0.14460533]
["bitfinex","BTCUSD",1674342131434,0.1,22942.0,22934.0,0.14460533]
["bitfinex","BTCUSD",1674342131696,0.27619593,22942.0,22935.0,0.14460533]
["bitfinex","BTCUSD",1674342131936,0.27619593,22942.0,22936.0,0.14460533]
["bitfinex","BTCUSD",1674342132192,0.1,22942.0,22937.0,0.14460533]
["bitfinex","BTCUSD",1674342132439,0.03,22944.0,22938.0,0.14460533]
["bitfinex","BTCUSD",1674342132668,0.03,22944.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342132669,0.03,22944.0,22939.0,0.14460533]
["bitfinex","BTCUSD",1674342132911,0.03,22944.0,22940.0,0.14460533]
["bitfinex","BTCUSD",1674342134428,0.03,22944.0,22941.0,0.14460533]
["bitfinex","BTCUSD",1674342134995,0.03,22944.0,22940.0,0.3]
["bitfinex","BTCUSD",1674342135201,0.03,22944.0,22941.0,0.3]
["bitfinex","BTCUSD",1674342135202,0.20619593,22944.0,22941.0,0.3]
["bitfinex","BTCUSD",1674342135466,0.03,22944.0,22939.0,0.3]
["bitfinex","BTCUSD",1674342135713,0.03,22944.0,22939.0,0.57742145]
["bitfinex","BTCUSD",1674342135961,0.03,22944.0,22940.0,0.4]
["bitfinex","BTCUSD",1674342136201,0.03,22944.0,22937.0,0.3]
["bitfinex","BTCUSD",1674342136202,0.20619593,22944.0,22937.0,0.3]
["bitfinex","BTCUSD",1674342136479,0.20619593,22944.0,22938.0,0.17760533]
["bitfinex","BTCUSD",1674342136730,0.20619593,22944.0,22939.0,0.0085]
["bitfinex","BTCUSD",1674342136962,0.03,22944.0,22938.0,0.44460533]
["bitfinex","BTCUSD",1674342137206,0.20619593,22944.0,22938.0,0.44460533]
["bitfinex","BTCUSD",1674342137499,0.03,22944.0,22939.0,0.24460533]
["bitfinex","BTCUSD",1674342137702,0.03,22944.0,22940.0,0.39774215]
["bitfinex","BTCUSD",1674342137970,0.01,22944.0,22940.0,0.54234748]
["bitfinex","BTCUSD",1674342138243,0.01,22944.0,22940.0,0.39774215]
["bitfinex","BTCUSD",1674342138481,0.01,22944.0,22940.0,0.54234748]
["bitfinex","BTCUSD",1674342138750,0.01,22944.0,22941.0,0.05423475]
["bitfinex","BTCUSD",1674342140460,0.18619593,22944.0,22941.0,0.05423475]
["bitfinex","BTCUSD",1674342140725,0.18619593,22944.0,22940.0,0.39774215]
["bitfinex","BTCUSD",1674342140726,0.18619593,22944.0,22940.0,0.09774215]
["bitfinex","BTCUSD",1674342140973,0.18619593,22944.0,22935.0,0.3]
["bitfinex","BTCUSD",1674342141210,0.17619593,22943.0,22936.0,0.43281612]
["bitfinex","BTCUSD",1674342141470,0.01,22944.0,22937.0,0.24460533]
["bitfinex","BTCUSD",1674342141721,0.01,22944.0,22938.0,0.6451636]
["bitfinex","BTCUSD",1674342141966,0.01,22944.0,22939.0,0.3]
["bitfinex","BTCUSD",1674342142212,0.01,22944.0,22940.0,0.3]
["bitfinex","BTCUSD",1674342142469,0.01,22944.0,22938.0,0.06774215]
["bitfinex","BTCUSD",1674342142470,0.18619593,22944.0,22938.0,0.06774215]
["bitfinex","BTCUSD",1674342142708,0.18619593,22944.0,22939.0,0.03677421]
["bitfinex","BTCUSD",1674342142709,0.17619593,22943.0,22939.0,0.03677421]
["bitfinex","BTCUSD",1674342143203,0.01,22944.0,22935.0,0.3]
["bitfinex","BTCUSD",1674342143450,0.17619593,22943.0,22936.0,0.57742145]
["bitfinex","BTCUSD",1674342143699,0.01,22944.0,22937.0,1.27742145]
["bitfinex","BTCUSD",1674342143700,0.17619593,22942.0,22937.0,1.27742145]
["bitfinex","BTCUSD",1674342143950,0.17619593,22942.0,22938.0,0.86055827]
["bitfinex","BTCUSD",1674342144202,0.01,22944.0,22939.0,0.3]
["bitfinex","BTCUSD",1674342144460,0.08350222,22948.0,22940.0,0.1]
["bitfinex","BTCUSD",1674342144702,0.08350222,22948.0,22941.0,0.14460533]
["bitfinex","BTCUSD",1674342144703,0.25969815,22948.0,22941.0,0.14460533]
["bitfinex","BTCUSD",1674342144937,0.25969815,22948.0,22942.0,0.18906586]
["bitfinex","BTCUSD",1674342145205,0.08350222,22948.0,22943.0,0.14460533]
["bitfinex","BTCUSD",1674342145468,0.17619593,22947.0,22939.0,0.14460533]
["bitfinex","BTCUSD",1674342145720,0.58944993,22946.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342145965,0.58944993,22946.0,22935.0,0.17460533]
["bitfinex","BTCUSD",1674342145966,0.49391493,22945.0,22935.0,0.17460533]
["bitfinex","BTCUSD",1674342146216,0.1,22946.0,22932.0,0.3]
["bitfinex","BTCUSD",1674342146217,0.17619593,22944.0,22932.0,0.3]
["bitfinex","BTCUSD",1674342146778,0.17619593,22944.0,22933.0,0.14371843]
["bitfinex","BTCUSD",1674342147040,0.17619593,22943.0,22935.0,0.88781612]
["bitfinex","BTCUSD",1674342147288,0.17619593,22943.0,22936.0,0.88592145]
["bitfinex","BTCUSD",1674342147544,0.17619593,22943.0,22937.0,0.97742145]
["bitfinex","BTCUSD",1674342147813,0.01,22949.0,22938.0,1.18592145]
["bitfinex","BTCUSD",1674342148074,0.01,22949.0,22939.0,1.09375574]
["bitfinex","BTCUSD",1674342148075,0.17619593,22948.0,22939.0,1.09375574]
["bitfinex","BTCUSD",1674342148335,0.01,22949.0,22940.0,0.14460533]
["bitfinex","BTCUSD",1674342148336,0.17619593,22947.0,22940.0,0.14460533]
["bitfinex","BTCUSD",1674342148594,0.1,22945.0,22940.0,0.14460533]
["bitfinex","BTCUSD",1674342148854,0.1,22945.0,22935.0,0.3]
["bitfinex","BTCUSD",1674342148855,0.17619593,22944.0,22935.0,0.3]
["bitfinex","BTCUSD",1674342149102,0.17619593,22944.0,22935.0,0.1604235]
["bitfinex","BTCUSD",1674342150153,0.17619593,22944.0,22936.0,0.87742145]
["bitfinex","BTCUSD",1674342150372,0.17619593,22944.0,22937.0,0.87742145]
["bitfinex","BTCUSD",1674342150627,0.17619593,22944.0,22938.0,1.06953544]
["bitfinex","BTCUSD",1674342150867,0.17619593,22944.0,22939.0,0.44460533]
["bitfinex","BTCUSD",1674342151133,0.10552,22948.0,22939.0,0.44460533]
["bitfinex","BTCUSD",1674342151417,0.18619593,22949.0,22940.0,1.18592145]
["bitfinex","BTCUSD",1674342151669,0.18619593,22949.0,22941.0,0.97742145]
["bitfinex","BTCUSD",1674342151937,0.18619593,22949.0,22942.0,0.14460533]
["bitfinex","BTCUSD",1674342152177,0.18619593,22949.0,22943.0,0.14460533]
["bitfinex","BTCUSD",1674342152443,0.17619593,22948.0,22942.0,0.3]
["bitfinex","BTCUSD",1674342152774,0.17619593,22947.0,22939.0,0.21147018]
["bitfinex","BTCUSD",1674342152948,0.01,22949.0,22940.0,0.05114702]
["bitfinex","BTCUSD",1674342152949,0.17619593,22948.0,22940.0,0.05114702]
["bitfinex","BTCUSD",1674342153220,0.17119593,22948.0,22941.0,0.14960533]
["bitfinex","BTCUSD",1674342153476,0.01,22949.0,22942.0,0.14960533]
["bitfinex","BTCUSD",1674342155776,0.17619593,22948.0,22942.0,0.14960533]
["bitfinex","BTCUSD",1674342156025,0.17619593,22947.0,22938.0,0.3]
["bitfinex","BTCUSD",1674342156274,0.01,22949.0,22937.0,0.04371843]
["bitfinex","BTCUSD",1674342156275,0.17619593,22946.0,22937.0,0.04371843]
["bitfinex","BTCUSD",1674342156586,0.17619593,22945.0,22937.0,0.14960533]
["bitfinex","BTCUSD",1674342156823,0.17619593,22944.0,22937.0,0.19614768]
["bitfinex","BTCUSD",1674342157100,0.17619593,22943.0,22935.0,0.31581817]
["bitfinex","BTCUSD",1674342157325,0.17619593,22942.0,22935.0,0.1704235]
["bitfinex","BTCUSD",1674342157557,0.17619593,22941.0,22935.0,0.1704235]
["bitfinex","BTCUSD",1674342157801,0.11071,22944.0,22936.0,0.01704235]
["bitfinex","BTCUSD",1674342157802,0.17619593,22940.0,22936.0,0.01704235]
["bitfinex","BTCUSD",1674342158054,0.17619593,22939.0,22935.0,0.01581817]
["bitfinex","BTCUSD",1674342158304,0.17619593,22938.0,22930.0,0.39055975]
["bitfinex","BTCUSD",1674342158552,0.27619593,22937.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342158794,0.17619593,22936.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342159049,0.17619593,22935.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342159297,0.17619593,22934.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342159541,0.17619593,22933.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342159788,0.11206,22936.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342159789,0.17279593,22932.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342160023,0.11206,22935.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342160307,0.28825593,22935.0,22930.0,0.15800532]
["bitfinex","BTCUSD",1674342160551,0.14817498,22940.0,22931.0,0.15800532]
["bitfinex","BTCUSD",1674342160801,0.11071,22944.0,22932.0,0.15800532]
["bitfinex","BTCUSD",1674342161044,0.71972205,22944.0,22933.0,0.15800532]
["bitfinex","BTCUSD",1674342161286,0.27619593,22943.0,22934.0,0.15800532]
["bitfinex","BTCUSD",1674342161546,0.27619593,22943.0,22935.0,0.16300533]
["bitfinex","BTCUSD",1674342161809,2.77946,22946.0,22936.0,0.16300533]
["bitfinex","BTCUSD",1674342162051,0.17619593,22946.0,22937.0,0.16300533]
["bitfinex","BTCUSD",1674342162296,0.17619593,22946.0,22938.0,0.16300533]
["bitfinex","BTCUSD",1674342162539,0.01,22949.0,22939.0,0.16300533]
["bitfinex","BTCUSD",1674342162816,0.18619593,22949.0,22940.0,0.17930586]
["bitfinex","BTCUSD",1674342163058,0.18619593,22949.0,22941.0,0.16300533]
["bitfinex","BTCUSD",1674342163304,0.17619593,22948.0,22941.0,0.16300533]
["bitfinex","BTCUSD",1674342163558,0.423315,22947.0,22941.0,0.16300533]
["bitfinex","BTCUSD",1674342163862,0.314258,22946.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342164115,0.1,22944.0,22935.0,0.21911275]
["bitfinex","BTCUSD",1674342164352,0.1,22944.0,22935.0,0.16300533]
["bitfinex","BTCUSD",1674342164353,0.49663193,22943.0,22935.0,0.16300533]
["bitfinex","BTCUSD",1674342164628,0.17619593,22942.0,22931.0,0.0564423]
["bitfinex","BTCUSD",1674342164854,0.51072093,22941.0,22931.0,0.16300533]
["bitfinex","BTCUSD",1674342165095,0.17619593,22940.0,22931.0,0.16300533]
["bitfinex","BTCUSD",1674342165349,0.17619593,22940.0,22930.0,0.11726614]
["bitfinex","BTCUSD",1674342165637,0.17619593,22940.0,22930.0,0.01726614]
["bitfinex","BTCUSD",1674342166621,0.17619593,22940.0,22930.0,0.31726614]
["bitfinex","BTCUSD",1674342166866,0.17619593,22940.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342166867,0.17619593,22939.0,22931.0,0.16300533]
["bitfinex","BTCUSD",1674342167112,0.17619593,22938.0,22932.0,0.16300533]
["bitfinex","BTCUSD",1674342167355,0.1,22936.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342167624,0.17619593,22935.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342167876,0.17619593,22934.0,22929.0,0.01465609]
["bitfinex","BTCUSD",1674342168135,0.49008593,22933.0,22929.0,6.09e-06]
["bitfinex","BTCUSD",1674342168423,0.50631693,22932.0,22929.0,6.09e-06]
["bitfinex","BTCUSD",1674342168655,0.416884,22931.0,22929.0,6.09e-06]
["bitfinex","BTCUSD",1674342168896,0.319609,22930.0,22926.0,0.01079526]
["bitfinex","BTCUSD",1674342169167,0.17619593,22930.0,22926.0,0.01079526]
["bitfinex","BTCUSD",1674342169391,0.38091954,22934.0,22926.0,0.01079526]
["bitfinex","BTCUSD",1674342169392,0.21777,22934.0,22926.0,0.01079526]
["bitfinex","BTCUSD",1674342169641,0.22267,22940.0,22927.0,0.16300533]
["bitfinex","BTCUSD",1674342169906,0.21839,22942.0,22928.0,0.48038539]
["bitfinex","BTCUSD",1674342169907,0.17619593,22939.0,22928.0,0.48038539]
["bitfinex","BTCUSD",1674342170163,0.17619593,22938.0,22929.0,0.16300533]
["bitfinex","BTCUSD",1674342170390,0.11777,22941.0,22930.0,0.18104387]
["bitfinex","BTCUSD",1674342170391,0.17619593,22937.0,22930.0,0.18104387]
["bitfinex","BTCUSD",1674342170645,0.21756,22940.0,22930.0,0.16300533]
["bitfinex","BTCUSD",1674342170646,0.17619593,22936.0,22930.0,0.16300533]
["bitfinex","BTCUSD",1674342171146,0.21756,22939.0,22930.0,0.16300533]
["bitfinex","BTCUSD",1674342171376,0.27619593,22938.0,22931.0,0.16300533]
["bitfinex","BTCUSD",1674342171615,0.27619593,22938.0,22932.0,0.16300533]
["bitfinex","BTCUSD",1674342171868,0.1,22938.0,22933.0,0.16300533]
["bitfinex","BTCUSD",1674342172102,0.1,22938.0,22934.0,0.16300533]
["bitfinex","BTCUSD",1674342172353,0.1,22939.0,22934.0,0.16292167]
["bitfinex","BTCUSD",1674342172603,0.27619593,22939.0,22934.0,0.16292167]
["bitfinex","BTCUSD",1674342172850,0.91832005,22938.0,22927.0,0.3]
["bitfinex","BTCUSD",1674342173098,1.20537012,22937.0,22927.0,0.20837304]
["bitfinex","BTCUSD",1674342173351,0.92857305,22936.0,22927.0,0.16292167]
["bitfinex","BTCUSD",1674342173585,1.02447605,22935.0,22927.0,0.16292167]
["bitfinex","BTCUSD",1674342173825,0.52047493,22934.0,22927.0,0.15792167]
["bitfinex","BTCUSD",1674342174082,0.49718893,22933.0,22927.0,0.15792167]
["bitfinex","BTCUSD",1674342174337,0.1,22931.0,22927.0,0.15792167]
["bitfinex","BTCUSD",1674342174587,0.1,22931.0,22926.0,0.01079526]
["bitfinex","BTCUSD",1674342174588,0.49976693,22930.0,22926.0,0.01079526]
["bitfinex","BTCUSD",1674342174863,0.93463905,22929.0,22926.0,5.26e-06]
["bitfinex","BTCUSD",1674342175103,0.30845,22928.0,22926.0,5.26e-06]
["bitfinex","BTCUSD",1674342175363,0.410602,22927.0,22926.0,5.26e-06]
["bitfinex","BTCUSD",1674342175890,1.02811405,22927.0,22920.0,1.347e-05]
["bitfinex","BTCUSD",1674342176124,6e-05,22925.0,22919.0,0.01080264]
["bitfinex","BTCUSD",1674342176361,0.90508205,22924.0,22919.0,0.01080264]
["bitfinex","BTCUSD",1674342176609,0.49204393,22923.0,22919.0,0.01080264]
["bitfinex","BTCUSD",1674342176850,0.1,22921.0,22919.0,0.01080264]
["bitfinex","BTCUSD",1674342177160,0.324402,22920.0,22919.0,0.01080264]
["bitfinex","BTCUSD",1674342177407,0.324402,22920.0,22919.0,0.04647264]
["bitfinex","BTCUSD",1674342177655,0.10416,22925.0,22919.0,0.20904157]
["bitfinex","BTCUSD",1674342177656,6e-05,22925.0,22919.0,0.20904157]
["bitfinex","BTCUSD",1674342177962,6e-05,22925.0,22920.0,0.15792167]
["bitfinex","BTCUSD",1674342178162,6e-05,22925.0,22921.0,0.10792167]
["bitfinex","BTCUSD",1674342178402,6e-05,22925.0,22921.0,0.11975883]
["bitfinex","BTCUSD",1674342178656,6e-05,22925.0,22921.0,0.10792167]
["bitfinex","BTCUSD",1674342178908,0.17619593,22924.0,22919.0,0.00580264]
["bitfinex","BTCUSD",1674342179162,6e-05,22925.0,22919.0,0.00580264]
["bitfinex","BTCUSD",1674342179163,0.93079105,22923.0,22919.0,0.00580264]
["bitfinex","BTCUSD",1674342179405,0.93257605,22922.0,22919.0,0.00580264]
["bitfinex","BTCUSD",1674342179658,0.94205905,22921.0,22919.0,2.64e-06]
["bitfinex","BTCUSD",1674342179895,0.84696112,22920.0,22916.0,9.99e-06]
["bitfinex","BTCUSD",1674342180141,0.92589105,22919.0,22916.0,9.99e-06]
["bitfinex","BTCUSD",1674342180372,0.42746,22918.0,22916.0,9.99e-06]
["bitfinex","BTCUSD",1674342180631,0.318753,22917.0,22916.0,9.99e-06]
["bitfinex","BTCUSD",1674342180874,0.49494893,22917.0,22916.0,9.99e-06]
["bitfinex","BTCUSD",1674342181124,0.1,22916.0,22909.0,0.01563848]
["bitfinex","BTCUSD",1674342181356,0.50042393,22915.0,22909.0,0.01563848]
["bitfinex","BTCUSD",1674342181594,0.1,22913.0,22899.0,0.14387945]
["bitfinex","BTCUSD",1674342181862,0.47619593,22912.0,22900.0,0.12219392]
["bitfinex","BTCUSD",1674342182096,0.47619593,22911.0,22900.0,0.23011559]
["bitfinex","BTCUSD",1674342182359,0.27119593,22910.0,22901.0,0.10792167]
["bitfinex","BTCUSD",1674342182601,0.17619593,22910.0,22902.0,0.10792167]
["bitfinex","BTCUSD",1674342182857,0.3,22914.0,22903.0,0.16199545]
["bitfinex","BTCUSD",1674342183147,0.3,22914.0,22906.0,0.04645926]
["bitfinex","BTCUSD",1674342183148,0.0002,22907.0,22906.0,0.04645926]
["bitfinex","BTCUSD",1674342183388,0.3,22916.0,22907.0,0.1]
["bitfinex","BTCUSD",1674342183645,0.51545,22919.0,22908.0,0.10792167]
["bitfinex","BTCUSD",1674342183893,0.17619593,22918.0,22909.0,0.10792167]
["bitfinex","BTCUSD",1674342184147,0.1,22916.0,22910.0,0.10792167]
["bitfinex","BTCUSD",1674342184392,0.1,22916.0,22911.0,0.10792167]
["bitfinex","BTCUSD",1674342184879,0.27619593,22916.0,22906.0,0.01078926]
["bitfinex","BTCUSD",1674342185123,0.47619593,22915.0,22906.0,0.11871093]
["bitfinex","BTCUSD",1674342185363,1.32477305,22914.0,22906.0,0.01078926]
["bitfinex","BTCUSD",1674342185620,0.79910193,22913.0,22906.0,0.11871093]
["bitfinex","BTCUSD",1674342185858,0.59336893,22912.0,22906.0,0.00578926]
["bitfinex","BTCUSD",1674342186119,0.92977005,22911.0,22906.0,0.00578926]
["bitfinex","BTCUSD",1674342186352,1.03357805,22910.0,22906.0,9.26e-06]
["bitfinex","BTCUSD",1674342186609,0.325406,22909.0,22906.0,9.26e-06]
["bitfinex","BTCUSD",1674342186864,0.334466,22908.0,22906.0,9.26e-06]
["bitfinex","BTCUSD",1674342187113,0.337051,22907.0,22906.0,9.26e-06]
["bitfinex","BTCUSD",1674342187370,0.332051,22907.0,22906.0,9.26e-06]
["bitfinex","BTCUSD",1674342187871,0.1,22912.0,22906.0,0.10793093]
["bitfinex","BTCUSD",1674342188128,0.1,22914.0,22906.0,0.10793093]
["bitfinex","BTCUSD",1674342188129,0.1,22916.0,22907.0,0.11871476]
["bitfinex","BTCUSD",1674342188385,0.1,22916.0,22908.0,0.10792167]
["bitfinex","BTCUSD",1674342188625,0.1,22917.0,22909.0,0.10792167]
["bitfinex","BTCUSD",1674342188856,0.27619593,22917.0,22910.0,0.10792167]
["bitfinex","BTCUSD",1674342189097,0.095,22917.0,22911.0,0.10292167]
["bitfinex","BTCUSD",1674342189349,0.095,22917.0,22912.0,0.10292167]
["bitfinex","BTCUSD",1674342190385,0.1,22920.0,22913.0,0.10292167]
["bitfinex","BTCUSD",1674342190673,0.1,22922.0,22914.0,0.10292167]
["bitfinex","BTCUSD",1674342190943,0.17619593,22922.0,22915.0,0.09792167]
["bitfinex","BTCUSD",1674342191173,0.1,22924.0,22915.0,0.09792167]
["bitfinex","BTCUSD",1674342191174,0.27619593,22921.0,22915.0,0.09792167]
["bitfinex","BTCUSD",1674342191406,0.1,22921.0,22916.0,0.09792167]
["bitfinex","BTCUSD",1674342191668,0.313504,22920.0,22916.0,0.09792167]
["bitfinex","BTCUSD",1674342191910,6e-05,22925.0,22917.0,0.09792167]
["bitfinex","BTCUSD",1674342192144,6e-05,22925.0,22918.0,0.19792167]
["bitfinex","BTCUSD",1674342192400,6e-05,22925.0,22919.0,0.09792167]
["bitfinex","BTCUSD",1674342192647,6e-05,22925.0,22920.0,0.09792167]
["bitfinex","BTCUSD",1674342192899,6e-05,22925.0,22921.0,0.09292167]
["bitfinex","BTCUSD",1674342193420,6e-05,22925.0,22916.0,0.1]
["bitfinex","BTCUSD",1674342193654,0.17619593,22924.0,22917.0,0.09292167]
["bitfinex","BTCUSD",1674342193927,0.17619593,22923.0,22917.0,0.39292167]
["bitfinex","BTCUSD",1674342194176,0.17619593,22922.0,22916.0,0.04]
["bitfinex","BTCUSD",1674342194422,0.17619593,22922.0,22916.0,0.13292167]
["bitfinex","BTCUSD",1674342194664,0.17619593,22921.0,22910.0,0.094]
["bitfinex","BTCUSD",1674342194926,0.17619593,22920.0,22910.0,0.09292167]
["bitfinex","BTCUSD",1674342195160,0.17619593,22919.0,22907.0,0.10519309]
["bitfinex","BTCUSD",1674342195427,0.17619593,22919.0,22907.0,0.01079309]
["bitfinex","BTCUSD",1674342195428,0.47619593,22918.0,22907.0,0.01079309]
["bitfinex","BTCUSD",1674342195692,0.57619593,22917.0,22907.0,0.10371476]
["bitfinex","BTCUSD",1674342195938,0.17619593,22916.0,22907.0,0.09292167]
["bitfinex","BTCUSD",1674342196173,0.17619593,22915.0,22907.0,0.09292167]
["bitfinex","BTCUSD",1674342196427,0.17619593,22914.0,22908.0,0.09292167]
["bitfinex","BTCUSD",1674342196680,0.17619593,22913.0,22906.0,9.26e-06]
["bitfinex","BTCUSD",1674342196926,0.1,22915.0,22906.0,9.26e-06]
["bitfinex","BTCUSD",1674342197424,0.3,22916.0,22907.0,0.09292167]
["bitfinex","BTCUSD",1674342197425,0.17619593,22914.0,22907.0,0.09292167]
["bitfinex","BTCUSD",1674342197661,0.17619593,22914.0,22908.0,0.10221476]
["bitfinex","BTCUSD",1674342197919,0.17619593,22914.0,22909.0,0.09292167]
["bitfinex","BTCUSD",1674342198164,0.3,22920.0,22910.0,0.09292167]
["bitfinex","BTCUSD",1674342198412,0.11033,22926.0,22911.0,0.09292167]
["bitfinex","BTCUSD",1674342198657,0.17619593,22923.0,22912.0,0.09292167]
["bitfinex","BTCUSD",1674342198908,0.2895506,22925.0,22913.0,0.13221384]
["bitfinex","BTCUSD",1674342198909,0.17619593,22922.0,22913.0,0.13221384]
["bitfinex","BTCUSD",1674342199163,0.17619593,22922.0,22914.0,0.09292167]
["bitfinex","BTCUSD",1674342199414,0.20819,22925.0,22915.0,0.09292167]
["bitfinex","BTCUSD",1674342199665,0.38438593,22925.0,22916.0,0.09292167]
["bitfinex","BTCUSD",1674342199912,0.17619593,22924.0,22916.0,0.09292167]
["bitfinex","BTCUSD",1674342200167,0.48359032,22923.0,22916.0,0.09292167]
["bitfinex","BTCUSD",1674342200421,0.49332293,22922.0,22916.0,0.09292167]
["bitfinex","BTCUSD",1674342200665,0.1,22920.0,22906.0,0.30000926]
["bitfinex","BTCUSD",1674342200898,0.46923435,22919.0,22907.0,0.1323026]
["bitfinex","BTCUSD",1674342201157,0.17619593,22918.0,22908.0,0.19292167]
["bitfinex","BTCUSD",1674342201390,0.17619593,22917.0,22909.0,0.09292167]
["bitfinex","BTCUSD",1674342201638,0.17619593,22916.0,22909.0,0.09292167]
["bitfinex","BTCUSD",1674342201873,0.1,22918.0,22910.0,0.00929217]
["bitfinex","BTCUSD",1674342201874,0.17619593,22915.0,22910.0,0.00929217]
["bitfinex","BTCUSD",1674342202130,0.17619593,22914.0,22910.0,0.00929217]
["bitfinex","BTCUSD",1674342202389,0.17619593,22914.0,22905.0,0.0938]
["bitfinex","BTCUSD",1674342202615,0.17619593,22913.0,22905.0,0.61953779]
["bitfinex","BTCUSD",1674342202864,0.17619593,22912.0,22906.0,0.1]
["bitfinex","BTCUSD",1674342203114,0.29260745,22917.0,22906.0,0.1]
["bitfinex","BTCUSD",1674342203115,0.17619593,22911.0,22906.0,0.1]
["bitfinex","BTCUSD",1674342203366,0.17619593,22911.0,22908.0,0.1]
["bitfinex","BTCUSD",1674342203617,0.39919745,22917.0,22907.0,0.07195378]
["bitfinex","BTCUSD",1674342203618,0.39237343,22918.0,22907.0,0.37195378]
["bitfinex","BTCUSD",1674342203877,0.17619593,22918.0,22910.0,0.0944]
["bitfinex","BTCUSD",1674342204110,0.10615,22921.0,22911.0,0.19292167]
["bitfinex","BTCUSD",1674342204350,0.10615,22924.0,22912.0,0.39292167]
["bitfinex","BTCUSD",1674342204613,0.10615,22924.0,22913.0,0.09292167]
["bitfinex","BTCUSD",1674342204614,0.28234593,22924.0,22913.0,0.09292167]
["bitfinex","BTCUSD",1674342204877,0.0944,22922.0,22913.0,0.09292167]
["bitfinex","BTCUSD",1674342205124,0.71531,22921.0,22913.0,0.09292167]
["bitfinex","BTCUSD",1674342205367,0.1,22919.0,22913.0,0.09292167]
["bitfinex","BTCUSD",1674342205651,0.49049193,22918.0,22913.0,0.08792167]
["bitfinex","BTCUSD",1674342205900,0.1,22916.0,22904.0,0.1110875]
["bitfinex","BTCUSD",1674342206141,0.47619593,22915.0,22905.0,0.01110875]
["bitfinex","BTCUSD",1674342206394,0.1,22916.0,22905.0,0.09903042]
["bitfinex","BTCUSD",1674342206395,0.47619593,22914.0,22905.0,0.09903042]
["bitfinex","BTCUSD",1674342206650,0.17619593,22913.0,22906.0,0.01157179]
["bitfinex","BTCUSD",1674342206883,0.17619593,22912.0,22906.0,0.09949346]
["bitfinex","BTCUSD",1674342207125,0.17619593,22911.0,22904.0,0.0166875]
["bitfinex","BTCUSD",1674342207370,0.17619593,22910.0,22904.0,0.0166875]
["bitfinex","BTCUSD",1674342207614,0.17619593,22909.0,22904.0,0.0166875]
["bitfinex","BTCUSD",1674342207877,0.17619593,22908.0,22904.0,0.0166875]
["bitfinex","BTCUSD",1674342208121,0.17619593,22908.0,22900.0,0.05407755]
["bitfinex","BTCUSD",1674342208389,0.17619593,22907.0,22901.0,0.46822387]
["bitfinex","BTCUSD",1674342208626,0.17619593,22906.0,22902.0,0.73281612]
["bitfinex","BTCUSD",1674342209389,0.10452,22909.0,22902.0,0.73281612]
["bitfinex","BTCUSD",1674342209644,0.17619593,22908.0,22903.0,0.16474406]
["bitfinex","BTCUSD",1674342209903,0.17619593,22907.0,22898.0,0.2438]
["bitfinex","BTCUSD",1674342210146,0.17619593,22906.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342210383,0.19795,22909.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342210384,0.17619593,22905.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342210668,0.27619593,22904.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342210919,0.17619593,22903.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342211144,0.27619593,22902.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342211410,0.17619593,22901.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342211900,0.1,22900.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342212144,0.17619593,22901.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342212376,0.1,22902.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342212634,0.27619593,22902.0,22897.0,0.10407765]
["bitfinex","BTCUSD",1674342212881,0.1,22900.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342213123,0.27619593,22900.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342213361,0.1,22900.0,22897.0,0.01615598]
["bitfinex","BTCUSD",1674342213601,0.27619593,22900.0,22897.0,0.01115598]
["bitfinex","BTCUSD",1674342213855,0.1,22900.0,22897.0,0.01115598]
["bitfinex","BTCUSD",1674342214367,0.1,22904.0,22897.0,0.01115598]
["bitfinex","BTCUSD",1674342214622,0.1,22904.0,22896.0,0.0166875]
["bitfinex","BTCUSD",1674342214623,0.90901205,22903.0,22896.0,7.5e-06]
["bitfinex","BTCUSD",1674342214864,0.90901205,22903.0,22887.0,6.73e-06]
["bitfinex","BTCUSD",1674342214865,6e-05,22894.0,22887.0,6.73e-06]
["bitfinex","BTCUSD",1674342215133,0.0938,22889.0,22876.0,0.23250081]
["bitfinex","BTCUSD",1674342215388,0.49699893,22888.0,22878.0,0.04082343]
["bitfinex","BTCUSD",1674342215635,0.10495,22891.0,22878.0,0.04082343]
["bitfinex","BTCUSD",1674342215636,0.17619593,22887.0,22878.0,0.04082343]
["bitfinex","BTCUSD",1674342215893,0.26448341,22890.0,22878.0,0.04082343]
["bitfinex","BTCUSD",1674342215894,0.17619593,22886.0,22878.0,0.04082343]
["bitfinex","BTCUSD",1674342216141,0.17619593,22885.0,22878.0,0.14857466]
["bitfinex","BTCUSD",1674342216388,0.17619593,22884.0,22879.0,0.62681612]
["bitfinex","BTCUSD",1674342216647,0.1058,22890.0,22881.0,0.0944]
["bitfinex","BTCUSD",1674342216897,2.84139593,22893.0,22883.0,0.0938]
["bitfinex","BTCUSD",1674342217152,6e-05,22894.0,22889.0,0.0942]
["bitfinex","BTCUSD",1674342217405,6e-05,22894.0,22890.0,0.42781612]
["bitfinex","BTCUSD",1674342217659,2.6652,22899.0,22891.0,0.52681612]
["bitfinex","BTCUSD",1674342217912,2.6652,22899.0,22892.0,0.05268161]
["bitfinex","BTCUSD",1674342218165,2.7652,22904.0,22892.0,0.05268161]
["bitfinex","BTCUSD",1674342218405,0.17619593,22901.0,22892.0,0.09350504]
["bitfinex","BTCUSD",1674342218886,0.00019,22898.0,22892.0,0.09350504]
["bitfinex","BTCUSD",1674342219132,0.00019,22898.0,22889.0,0.4]
["bitfinex","BTCUSD",1674342219133,0.17638593,22898.0,22889.0,0.4]
["bitfinex","BTCUSD",1674342219394,0.17619593,22897.0,22890.0,0.53281612]
["bitfinex","BTCUSD",1674342219641,0.17619593,22896.0,22891.0,0.38328161]
["bitfinex","BTCUSD",1674342220649,0.17619593,22895.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342220898,0.10811,22902.0,22893.0,0.0944]
["bitfinex","BTCUSD",1674342221146,0.1,22904.0,22893.0,0.82721612]
["bitfinex","BTCUSD",1674342221397,0.17619593,22904.0,22894.0,0.09272161]
["bitfinex","BTCUSD",1674342221646,3.6344,22909.0,22898.0,0.0942]
["bitfinex","BTCUSD",1674342221647,2.6652,22909.0,22898.0,0.0942]
["bitfinex","BTCUSD",1674342221893,1.22831,22913.0,22899.0,0.53281612]
["bitfinex","BTCUSD",1674342222131,1.22831,22913.0,22902.0,0.1]
["bitfinex","BTCUSD",1674342222132,1.29639593,22913.0,22902.0,0.1]
["bitfinex","BTCUSD",1674342222380,2.67057635,22914.0,22903.0,0.01944]
["bitfinex","BTCUSD",1674342222622,2.84677228,22914.0,22901.0,0.3944]
["bitfinex","BTCUSD",1674342222857,0.00019,22909.0,22902.0,0.87320134]
["bitfinex","BTCUSD",1674342223107,0.17619593,22908.0,22902.0,0.53281612]
["bitfinex","BTCUSD",1674342223338,0.17619593,22907.0,22903.0,0.88795861]
["bitfinex","BTCUSD",1674342223601,0.17619593,22908.0,22903.0,0.41047043]
["bitfinex","BTCUSD",1674342223841,0.17619593,22908.0,22903.0,0.3]
["bitfinex","BTCUSD",1674342224103,0.00019,22909.0,22903.0,0.3]
["bitfinex","BTCUSD",1674342224398,0.00537635,22914.0,22905.0,0.1]
["bitfinex","BTCUSD",1674342224650,0.00537635,22914.0,22906.0,0.05328161]
["bitfinex","BTCUSD",1674342224897,0.00537635,22914.0,22908.0,0.0944]
["bitfinex","BTCUSD",1674342225635,0.20942,22920.0,22909.0,0.1]
["bitfinex","BTCUSD",1674342225888,0.17619593,22919.0,22909.0,0.7]
["bitfinex","BTCUSD",1674342226127,0.00537635,22914.0,22910.0,0.13272161]
["bitfinex","BTCUSD",1674342226381,0.00466035,22914.0,22910.0,0.43272161]
["bitfinex","BTCUSD",1674342226634,0.00466035,22914.0,22911.0,0.08327216]
["bitfinex","BTCUSD",1674342226880,0.00466035,22914.0,22912.0,0.1]
["bitfinex","BTCUSD",1674342227394,0.17619593,22913.0,22912.0,0.1]
["bitfinex","BTCUSD",1674342227649,0.18085628,22914.0,22908.0,0.3]
["bitfinex","BTCUSD",1674342227903,0.00466035,22914.0,22909.0,0.46281612]
["bitfinex","BTCUSD",1674342228164,0.00466035,22914.0,22910.0,0.82681612]
["bitfinex","BTCUSD",1674342228416,0.00466035,22914.0,22911.0,0.43281612]
["bitfinex","BTCUSD",1674342228656,0.00466035,22914.0,22913.0,0.0944]
["bitfinex","BTCUSD",1674342228918,6.035e-05,22914.0,22913.0,1.10340684]
["bitfinex","BTCUSD",1674342229181,6e-05,22925.0,22913.0,1.89747178]
["bitfinex","BTCUSD",1674342229432,0.1,22927.0,22921.0,0.0938]
["bitfinex","BTCUSD",1674342229687,0.00633777,22928.0,22922.0,0.73281612]
["bitfinex","BTCUSD",1674342229935,0.00633777,22928.0,22926.0,0.0937]
["bitfinex","BTCUSD",1674342230180,0.0059031,22931.0,22927.0,1.19718612]
["bitfinex","BTCUSD",1674342230436,0.008,22935.0,22930.0,0.0942]
["bitfinex","BTCUSD",1674342230683,0.008,22935.0,22931.0,0.73281612]
["bitfinex","BTCUSD",1674342230922,0.008,22935.0,22932.0,0.73281612]
["bitfinex","BTCUSD",1674342231425,0.1085,22943.0,22933.0,0.43281612]
["bitfinex","BTCUSD",1674342231680,0.1,22947.0,22938.0,0.0944]
["bitfinex","BTCUSD",1674342231923,0.1,22947.0,22939.0,0.73266177]
["bitfinex","BTCUSD",1674342232167,0.01,22949.0,22940.0,0.73281612]
["bitfinex","BTCUSD",1674342232417,0.01,22949.0,22941.0,0.11176618]
["bitfinex","BTCUSD",1674342232904,0.18619593,22949.0,22941.0,0.11176618]
["bitfinex","BTCUSD",1674342233147,0.17619593,22948.0,22941.0,0.10326618]
["bitfinex","BTCUSD",1674342233390,0.17619593,22947.0,22942.0,0.1]
["bitfinex","BTCUSD",1674342233913,0.27619593,22947.0,22942.0,0.09303411]
["bitfinex","BTCUSD",1674342234172,0.0938,22945.0,22934.0,0.07328161]
["bitfinex","BTCUSD",1674342234424,0.50401193,22946.0,22934.0,0.1]
["bitfinex","BTCUSD",1674342234425,0.0935,22940.0,22934.0,0.1]
["bitfinex","BTCUSD",1674342234665,0.48747393,22939.0,22934.0,0.1]
["bitfinex","BTCUSD",1674342234917,0.20117,22942.0,22935.0,0.12]
["bitfinex","BTCUSD",1674342234918,0.48893593,22938.0,22935.0,0.12]
["bitfinex","BTCUSD",1674342235171,0.17619593,22937.0,22929.0,0.1]
["bitfinex","BTCUSD",1674342235432,0.10737,22940.0,22922.0,0.1]
["bitfinex","BTCUSD",1674342235433,0.0936,22934.0,22922.0,0.1]
["bitfinex","BTCUSD",1674342235674,0.0943,22931.0,22924.0,0.1]
["bitfinex","BTCUSD",1674342235926,0.48730693,22930.0,22924.0,0.1]
["bitfinex","BTCUSD",1674342236176,0.17619593,22929.0,22923.0,0.01]
["bitfinex","BTCUSD",1674342236423,0.10717,22932.0,22917.0,0.15]
["bitfinex","BTCUSD",1674342236424,0.17619593,22928.0,22917.0,0.15]
["bitfinex","BTCUSD",1674342236657,0.17619593,22927.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342236922,0.17619593,22926.0,22919.0,0.06828161]
["bitfinex","BTCUSD",1674342237198,0.17619593,22926.0,22913.0,0.14206708]
["bitfinex","BTCUSD",1674342237199,0.17619593,22925.0,22913.0,0.10019]
["bitfinex","BTCUSD",1674342237445,0.80469993,22924.0,22915.0,0.1]
["bitfinex","BTCUSD",1674342237695,0.17619593,22923.0,22915.0,0.1]
["bitfinex","BTCUSD",1674342237939,0.17619593,22922.0,22916.0,0.01]
["bitfinex","BTCUSD",1674342238169,0.17619593,22921.0,22909.0,0.2338]
["bitfinex","BTCUSD",1674342238411,0.17619593,22920.0,22910.0,0.53281612]
["bitfinex","BTCUSD",1674342238675,0.50582,22923.0,22910.0,0.53281612]
["bitfinex","BTCUSD",1674342238676,0.17619593,22919.0,22911.0,0.07666161]
["bitfinex","BTCUSD",1674342238919,0.17619593,22918.0,22910.0,0.1]
["bitfinex","BTCUSD",1674342239167,0.1,22923.0,22915.0,0.094]
["bitfinex","BTCUSD",1674342239418,0.1,22922.0,22916.0,0.43281612]
["bitfinex","BTCUSD",1674342239663,0.1,22923.0,22919.0,0.0944]
["bitfinex","BTCUSD",1674342239911,0.0944,22936.0,22917.0,0.48549773]
["bitfinex","BTCUSD",1674342239912,0.08991428,22936.0,22921.0,0.0944]
["bitfinex","BTCUSD",1674342240150,0.08307926,22934.0,22924.0,0.094]
["bitfinex","BTCUSD",1674342240395,0.10519,22937.0,22925.0,0.74221612]
["bitfinex","BTCUSD",1674342240396,0.08998527,22937.0,22925.0,0.74221612]
["bitfinex","BTCUSD",1674342240658,0.08998527,22937.0,22926.0,1.1259414]
["bitfinex","BTCUSD",1674342240913,0.00696589,22936.0,22927.0,0.73224159]
["bitfinex","BTCUSD",1674342241160,0.00696589,22936.0,22929.0,0.094]
["bitfinex","BTCUSD",1674342241411,0.00696589,22936.0,22933.0,0.0938]
["bitfinex","BTCUSD",1674342241688,0.00696589,22936.0,22931.0,0.57645894]
["bitfinex","BTCUSD",1674342241913,0.17619593,22935.0,22931.0,0.3]
["bitfinex","BTCUSD",1674342242152,0.00696589,22936.0,22931.0,0.39468771]
["bitfinex","BTCUSD",1674342242394,0.00696589,22936.0,22934.0,0.1]
["bitfinex","BTCUSD",1674342242648,0.00696589,22936.0,22934.0,0.43281612]
["bitfinex","BTCUSD",1674342242894,0.00696589,22936.0,22935.0,0.3]
["bitfinex","BTCUSD",1674342243391,0.00696589,22936.0,22935.0,0.4]
["bitfinex","BTCUSD",1674342243660,0.1,22946.0,22936.0,0.08328161]
["bitfinex","BTCUSD",1674342243927,0.09750792,22944.0,22936.0,0.00696]
["bitfinex","BTCUSD",1674342244230,0.27370385,22944.0,22937.0,0.43281612]
["bitfinex","BTCUSD",1674342244452,0.11338,22949.0,22938.0,0.77679373]
["bitfinex","BTCUSD",1674342244695,0.07119811,22947.0,22939.0,0.6]
["bitfinex","BTCUSD",1674342244942,0.17619593,22946.0,22940.0,0.43281612]
["bitfinex","BTCUSD",1674342245196,0.07717899,22947.0,22941.0,0.07328161]
["bitfinex","BTCUSD",1674342245197,0.17619593,22945.0,22941.0,0.07328161]
["bitfinex","BTCUSD",1674342245441,0.18217681,22947.0,22941.0,0.07328161]
["bitfinex","BTCUSD",1674342245692,0.00598088,22947.0,22942.0,0.04967704]
["bitfinex","BTCUSD",1674342246188,0.17619593,22946.0,22940.0,0.35333736]
["bitfinex","BTCUSD",1674342246444,0.17619593,22945.0,22940.0,0.35333736]
["bitfinex","BTCUSD",1674342246690,0.17619593,22945.0,22941.0,0.3]
["bitfinex","BTCUSD",1674342246943,0.17619593,22945.0,22941.0,0.1]
["bitfinex","BTCUSD",1674342247175,0.17619593,22945.0,22940.0,0.35333736]
["bitfinex","BTCUSD",1674342247677,0.26980202,22945.0,22940.0,0.35333736]
["bitfinex","BTCUSD",1674342247936,0.09360609,22945.0,22940.0,0.82148722]
["bitfinex","BTCUSD",1674342248205,0.08098886,22947.0,22941.0,0.3]
["bitfinex","BTCUSD",1674342248451,0.08098886,22947.0,22942.0,0.1]
["bitfinex","BTCUSD",1674342248693,0.08098886,22947.0,22943.0,0.04]
["bitfinex","BTCUSD",1674342248929,0.08098886,22947.0,22940.0,0.35333736]
["bitfinex","BTCUSD",1674342248930,0.09628868,22945.0,22940.0,0.35333736]
["bitfinex","BTCUSD",1674342249171,0.00598088,22947.0,22940.0,0.78615348]
["bitfinex","BTCUSD",1674342249432,0.00598088,22947.0,22942.0,0.1]
["bitfinex","BTCUSD",1674342249920,0.00598088,22947.0,22942.0,0.53281612]
["bitfinex","BTCUSD",1674342250446,0.00598088,22947.0,22944.0,0.1]
["bitfinex","BTCUSD",1674342250706,0.00598088,22947.0,22944.0,0.83281612]
["bitfinex","BTCUSD",1674342250936,0.00598088,22947.0,22944.0,0.73281612]
["bitfinex","BTCUSD",1674342251190,0.00598088,22947.0,22945.0,0.11226514]
["bitfinex","BTCUSD",1674342251433,0.00598088,22947.0,22946.0,0.1]
["bitfinex","BTCUSD",1674342251685,0.00643082,22950.0,22946.0,1.09891552]
["bitfinex","BTCUSD",1674342251937,0.00643082,22950.0,22946.0,1.35527387]
["bitfinex","BTCUSD",1674342252187,0.18262675,22950.0,22946.0,0.3]
["bitfinex","BTCUSD",1674342252420,0.18262675,22950.0,22946.0,0.04122651]
["bitfinex","BTCUSD",1674342252679,0.17619593,22949.0,22939.0,0.15]
["bitfinex","BTCUSD",1674342252928,0.49669293,22948.0,22937.0,0.48707181]
["bitfinex","BTCUSD",1674342253172,0.79136493,22947.0,22937.0,0.48707181]
["bitfinex","BTCUSD",1674342253434,0.48885093,22946.0,22938.0,0.04870718]
["bitfinex","BTCUSD",1674342253667,0.49257493,22945.0,22939.0,0.47557505]
["bitfinex","BTCUSD",1674342253908,0.49575193,22944.0,22939.0,0.47557505]
["bitfinex","BTCUSD",1674342254170,0.1,22945.0,22943.0,0.41549454]
["bitfinex","BTCUSD",1674342254414,0.10404458,22949.0,22944.0,0.4864639]
["bitfinex","BTCUSD",1674342254657,0.00643082,22950.0,22946.0,0.3984854]
["bitfinex","BTCUSD",1674342255146,0.09124039,22949.0,22942.0,0.26731491]
["bitfinex","BTCUSD",1674342255404,0.09124039,22949.0,22941.0,0.24048285]
["bitfinex","BTCUSD",1674342255405,0.1,22947.0,22941.0,0.24048285]
["bitfinex","BTCUSD",1674342255656,0.17619593,22946.0,22941.0,0.43050379]
["bitfinex","BTCUSD",1674342256164,0.17619593,22946.0,22937.0,0.4645928]
["bitfinex","BTCUSD",1674342256165,0.306742,22945.0,22937.0,0.4645928]
["bitfinex","BTCUSD",1674342256404,0.1,22943.0,22937.0,0.4645928]
["bitfinex","BTCUSD",1674342256638,0.50442093,22942.0,22937.0,0.4645928]
["bitfinex","BTCUSD",1674342256890,0.49095693,22941.0,22937.0,0.4645928]
["bitfinex","BTCUSD",1674342257148,0.04817498,22946.0,22941.0,0.47143293]
["bitfinex","BTCUSD",1674342257394,0.10689358,22948.0,22943.0,0.48875779]
["bitfinex","BTCUSD",1674342258688,0.00643082,22950.0,22943.0,0.53763357]
["bitfinex","BTCUSD",1674342258918,0.00643082,22950.0,22944.0,0.3]
["bitfinex","BTCUSD",1674342259416,0.18262675,22950.0,22944.0,0.3]
["bitfinex","BTCUSD",1674342259661,0.18262675,22950.0,22945.0,0.03488758]
["bitfinex","BTCUSD",1674342259921,0.18262675,22950.0,22942.0,0.25613626]
["bitfinex","BTCUSD",1674342259922,0.09503931,22949.0,22942.0,0.25613626]
["bitfinex","BTCUSD",1674342260176,0.17619593,22948.0,22941.0,6e-05]
["bitfinex","BTCUSD",1674342260425,0.59295393,22947.0,22941.0,6e-05]
["bitfinex","BTCUSD",1674342260682,0.1038,22943.0,22934.0,0.25613626]
["bitfinex","BTCUSD",1674342260933,6e-05,22940.0,22936.0,0.38090983]
["bitfinex","BTCUSD",1674342261175,0.47867593,22939.0,22936.0,0.38090983]
["bitfinex","BTCUSD",1674342261404,0.49422493,22938.0,22936.0,0.38090983]
["bitfinex","BTCUSD",1674342261661,6e-05,22940.0,22936.0,0.38090983]
["bitfinex","BTCUSD",1674342261916,6e-05,22940.0,22938.0,0.38736675]
["bitfinex","BTCUSD",1674342262166,0.09657,22944.0,22940.0,0.45473297]
["bitfinex","BTCUSD",1674342262409,0.09657,22946.0,22942.0,0.37332431]
["bitfinex","BTCUSD",1674342263178,0.09657,22946.0,22937.0,0.3]
["bitfinex","BTCUSD",1674342263179,0.49969793,22945.0,22937.0,0.3]
["bitfinex","BTCUSD",1674342263430,0.49969793,22945.0,22929.0,0.19187708]
["bitfinex","BTCUSD",1674342263431,1.03337805,22944.0,22931.0,0.3]
["bitfinex","BTCUSD",1674342263675,1.17530233,22943.0,22935.0,0.49232043]
["bitfinex","BTCUSD",1674342263913,0.92219605,22942.0,22935.0,0.49232043]
["bitfinex","BTCUSD",1674342264174,0.58458693,22941.0,22935.0,0.49232043]
["bitfinex","BTCUSD",1674342264424,0.58458693,22941.0,22927.0,0.3]
["bitfinex","BTCUSD",1674342264425,0.93997705,22940.0,22927.0,0.3]
["bitfinex","BTCUSD",1674342264676,0.1048,22938.0,22932.0,0.47615786]
["bitfinex","BTCUSD",1674342264930,0.50342693,22937.0,22932.0,0.47615786]
["bitfinex","BTCUSD",1674342265198,0.50342693,22937.0,22934.0,0.41182673]
["bitfinex","BTCUSD",1674342265199,0.0085,22937.0,22934.0,0.41182673]
["bitfinex","BTCUSD",1674342265458,0.1085,22938.0,22934.0,0.41182673]
["bitfinex","BTCUSD",1674342265705,0.1085,22938.0,22920.0,0.19551028]
["bitfinex","BTCUSD",1674342265706,0.93880605,22937.0,22931.0,0.37267079]
["bitfinex","BTCUSD",1674342265985,0.317314,22936.0,22921.0,0.3]
["bitfinex","BTCUSD",1674342266228,0.1,22934.0,22923.0,0.1]
["bitfinex","BTCUSD",1674342266477,0.17619593,22933.0,22923.0,0.53281612]
["bitfinex","BTCUSD",1674342266715,0.17619593,22932.0,22924.0,0.43281612]
["bitfinex","BTCUSD",1674342266958,0.17619593,22931.0,22925.0,0.51609773]
["bitfinex","BTCUSD",1674342267218,0.17619593,22931.0,22926.0,0.53281612]
["bitfinex","BTCUSD",1674342267448,0.09631,22937.0,22927.0,0.83942589]
["bitfinex","BTCUSD",1674342267689,0.17619593,22937.0,22928.0,0.73281612]
["bitfinex","BTCUSD",1674342267947,0.09634,22943.0,22929.0,1.13761612]
["bitfinex","BTCUSD",1674342268226,0.09641,22941.0,22931.0,0.1]
["bitfinex","BTCUSD",1674342268467,0.17619593,22940.0,22932.0,0.54609773]
["bitfinex","BTCUSD",1674342268708,0.17619593,22939.0,22933.0,0.3]
["bitfinex","BTCUSD",1674342268953,0.09641,22941.0,22933.0,0.4424848]
["bitfinex","BTCUSD",1674342268954,0.17619593,22938.0,22933.0,0.4424848]
["bitfinex","BTCUSD",1674342269207,0.17619593,22937.0,22933.0,0.4424848]
["bitfinex","BTCUSD",1674342270214,0.1,22935.0,22933.0,0.4424848]
["bitfinex","BTCUSD",1674342270516,0.17619593,22937.0,22933.0,0.4424848]
["bitfinex","BTCUSD",1674342270714,0.1,22939.0,22933.0,0.4424848]
["bitfinex","BTCUSD",1674342270969,0.0085,22938.0,22933.0,0.4424848]
["bitfinex","BTCUSD",1674342271213,0.1,22939.0,22933.0,0.48673328]
["bitfinex","BTCUSD",1674342271451,0.09817642,22940.0,22933.0,0.48673328]
["bitfinex","BTCUSD",1674342271692,0.09817642,22940.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342272188,0.27437235,22940.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342272437,0.09641,22945.0,22935.0,0.07867333]
["bitfinex","BTCUSD",1674342272702,0.1043161,22946.0,22936.0,0.73281612]
["bitfinex","BTCUSD",1674342272953,0.10301526,22944.0,22937.0,0.3]
["bitfinex","BTCUSD",1674342273213,0.27921119,22944.0,22938.0,0.10328161]
["bitfinex","BTCUSD",1674342273465,0.10301526,22944.0,22938.0,0.10328161]
["bitfinex","BTCUSD",1674342273719,0.09495456,22948.0,22939.0,0.43281612]
["bitfinex","BTCUSD",1674342274011,0.27115049,22948.0,22940.0,0.35360977]
["bitfinex","BTCUSD",1674342274297,0.00643082,22950.0,22940.0,0.35360977]
["bitfinex","BTCUSD",1674342274298,0.17619593,22947.0,22940.0,0.35360977]
["bitfinex","BTCUSD",1674342274578,0.17619593,22947.0,22941.0,0.44904055]
["bitfinex","BTCUSD",1674342274830,0.09789461,22948.0,22942.0,0.3]
["bitfinex","BTCUSD",1674342275601,0.00643082,22950.0,22943.0,0.43281612]
["bitfinex","BTCUSD",1674342275857,0.18262675,22950.0,22944.0,0.37328161]
["bitfinex","BTCUSD",1674342276109,0.18262675,22950.0,22942.0,0.6]
["bitfinex","BTCUSD",1674342276110,0.29206076,22950.0,22942.0,0.6]
["bitfinex","BTCUSD",1674342276339,0.17619593,22949.0,22942.0,0.3]
["bitfinex","BTCUSD",1674342276572,0.00643082,22950.0,22942.0,0.6]
["bitfinex","BTCUSD",1674342276841,0.18262675,22950.0,22943.0,0.06]
["bitfinex","BTCUSD",1674342277072,0.18262675,22950.0,22943.0,0.36]
["bitfinex","BTCUSD",1674342277313,0.18262675,22950.0,22944.0,0.4]
["bitfinex","BTCUSD",1674342277558,0.17619593,22949.0,22944.0,0.3]
["bitfinex","BTCUSD",1674342277812,0.17619593,22949.0,22943.0,0.44079685]
["bitfinex","BTCUSD",1674342277813,0.17619593,22948.0,22943.0,0.38079685]
["bitfinex","BTCUSD",1674342278177,0.17619593,22947.0,22943.0,0.38079685]
["bitfinex","BTCUSD",1674342278357,0.1,22946.0,22943.0,0.38079685]
["bitfinex","BTCUSD",1674342278594,0.19355713,22949.0,22944.0,0.13807969]
["bitfinex","BTCUSD",1674342278848,0.00643082,22950.0,22944.0,0.03807969]
["bitfinex","BTCUSD",1674342279083,0.00643082,22950.0,22944.0,0.13807969]
["bitfinex","BTCUSD",1674342279322,0.18262675,22950.0,22945.0,0.49639018]
["bitfinex","BTCUSD",1674342279564,0.00643082,22950.0,22945.0,0.49639018]
["bitfinex","BTCUSD",1674342279823,0.17619593,22949.0,22945.0,0.49639018]
["bitfinex","BTCUSD",1674342280820,0.11918599,22950.0,22945.0,0.49639018]
["bitfinex","BTCUSD",1674342281068,0.1,22949.0,22945.0,0.49639018]
["bitfinex","BTCUSD",1674342281338,0.00643082,22950.0,22945.0,0.5460292]
["bitfinex","BTCUSD",1674342281591,0.00643082,22950.0,22946.0,0.73281612]
["bitfinex","BTCUSD",1674342282093,0.00643082,22950.0,22946.0,1.02657573]
["bitfinex","BTCUSD",1674342282343,0.00643082,22950.0,22947.0,0.62191472]
["bitfinex","BTCUSD",1674342282584,0.00643082,22950.0,22947.0,0.52191472]
["bitfinex","BTCUSD",1674342282844,0.00643082,22950.0,22948.0,0.3]
["bitfinex","BTCUSD",1674342284678,0.00643082,22950.0,22949.0,0.46031675]
["bitfinex","BTCUSD",1674342284949,0.00643082,22950.0,22949.0,0.76031675]
["bitfinex","BTCUSD",1674342285748,0.00631672,22950.0,22949.0,0.76031675]
["bitfinex","BTCUSD",1674342286015,0.00631672,22950.0,22946.0,0.57905319]
["bitfinex","BTCUSD",1674342286262,0.00631672,22950.0,22949.0,0.38700367]
["bitfinex","BTCUSD",1674342286756,0.00631672,22950.0,22949.0,0.38200367]
["bitfinex","BTCUSD",1674342287254,0.00684222,22954.0,22949.0,0.38200367]
["bitfinex","BTCUSD",1674342287500,0.00684222,22954.0,22950.0,0.4]
["bitfinex","BTCUSD",1674342287730,0.00684222,22954.0,22950.0,0.3]
["bitfinex","BTCUSD",1674342287991,0.00684222,22954.0,22951.0,0.03]
["bitfinex","BTCUSD",1674342288241,0.00684222,22954.0,22949.0,0.3]
["bitfinex","BTCUSD",1674342288242,2.2e-07,22954.0,22949.0,0.3]
["bitfinex","BTCUSD",1674342288486,0.00762551,22955.0,22951.0,0.28209569]
["bitfinex","BTCUSD",1674342288754,5.1e-07,22955.0,22952.0,0.3]
["bitfinex","BTCUSD",1674342289026,0.11291288,22954.0,22950.0,0.3645075]
["bitfinex","BTCUSD",1674342289271,0.17619593,22953.0,22950.0,0.3645075]
["bitfinex","BTCUSD",1674342289784,0.11291288,22954.0,22950.0,0.3645075]
["bitfinex","BTCUSD",1674342290533,0.10791288,22954.0,22946.0,0.69395069]
["bitfinex","BTCUSD",1674342290774,0.17619593,22953.0,22946.0,0.46830966]
["bitfinex","BTCUSD",1674342291007,0.27619593,22952.0,22946.0,0.46830966]
["bitfinex","BTCUSD",1674342291263,0.17619593,22951.0,22946.0,0.46830966]
["bitfinex","BTCUSD",1674342291749,0.10791288,22954.0,22946.0,0.55606293]
["bitfinex","BTCUSD",1674342291992,0.10791288,22954.0,22947.0,0.06057019]
["bitfinex","BTCUSD",1674342291993,0.17619593,22953.0,22947.0,0.06057019]
["bitfinex","BTCUSD",1674342292488,0.09379672,22952.0,22946.0,0.55606293]
["bitfinex","BTCUSD",1674342292740,0.17619593,22951.0,22947.0,0.3]
["bitfinex","BTCUSD",1674342293228,0.17619593,22951.0,22946.0,0.55606293]
["bitfinex","BTCUSD",1674342293733,0.17619593,22950.0,22946.0,0.48170396]
["bitfinex","BTCUSD",1674342293976,0.92105105,22949.0,22943.0,0.0001]
["bitfinex","BTCUSD",1674342294229,1.11131705,22948.0,22943.0,0.0001]
["bitfinex","BTCUSD",1674342294475,0.50332393,22947.0,22943.0,0.0001]
["bitfinex","BTCUSD",1674342294726,0.50301593,22946.0,22940.0,0.4771507]
["bitfinex","BTCUSD",1674342294975,0.50301593,22946.0,22939.0,0.01447522]
["bitfinex","BTCUSD",1674342294976,1.79117605,22945.0,22939.0,0.01447522]
["bitfinex","BTCUSD",1674342295222,0.50681793,22944.0,22939.0,0.01447522]
["bitfinex","BTCUSD",1674342295491,1.03755805,22943.0,22939.0,0.01447522]
["bitfinex","BTCUSD",1674342295749,1.03755805,22943.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342295750,0.93848205,22942.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342296015,0.304838,22941.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342296266,0.404838,22941.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342296516,0.326053,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342296763,0.11125,22943.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342297298,0.1,22944.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342297552,0.17619593,22943.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342298058,0.1,22942.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342298309,0.27619593,22942.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342298552,0.333873,22941.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342298784,0.307553,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342299283,0.316053,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342300515,0.307553,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342300755,0.11092,22943.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342301486,0.322703,22942.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342301724,0.1,22944.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342301978,4.93848426,22952.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342301979,2.6652,22950.0,22940.0,0.04187708]
["bitfinex","BTCUSD",1674342302222,1.20682,22953.0,22941.0,0.0145]
["bitfinex","BTCUSD",1674342302473,1.20682,22953.0,22941.0,0.3145]
["bitfinex","BTCUSD",1674342302474,1.38301593,22953.0,22941.0,0.3145]
["bitfinex","BTCUSD",1674342302718,0.17619593,22952.0,22942.0,0.3]
["bitfinex","BTCUSD",1674342302963,0.17619593,22951.0,22943.0,0.03145]
["bitfinex","BTCUSD",1674342303568,0.17619593,22951.0,22944.0,0.49333786]
["bitfinex","BTCUSD",1674342303815,0.17619593,22951.0,22945.0,0.3]
["bitfinex","BTCUSD",1674342305576,0.17619593,22950.0,22945.0,0.3]
["bitfinex","BTCUSD",1674342305835,0.17619593,22949.0,22944.0,0.49333786]
["bitfinex","BTCUSD",1674342306351,0.1,22948.0,22946.0,0.40806967]
["bitfinex","BTCUSD",1674342306596,0.17619593,22952.0,22946.0,0.40806967]
["bitfinex","BTCUSD",1674342306856,0.09072158,22949.0,22946.0,0.40806967]
["bitfinex","BTCUSD",1674342307113,0.49141593,22948.0,22941.0,0.46637129]
["bitfinex","BTCUSD",1674342307364,0.49343193,22947.0,22941.0,0.46637129]
["bitfinex","BTCUSD",1674342307616,0.93353905,22946.0,22941.0,0.0145]
["bitfinex","BTCUSD",1674342307880,0.56879993,22945.0,22941.0,0.0145]
["bitfinex","BTCUSD",1674342308136,0.332461,22944.0,22941.0,0.0145]
["bitfinex","BTCUSD",1674342308383,0.321319,22943.0,22941.0,0.0145]
["bitfinex","BTCUSD",1674342308636,0.325201,22942.0,22941.0,0.0145]
["bitfinex","BTCUSD",1674342309642,0.08736788,22943.0,22941.0,0.0145]
["bitfinex","BTCUSD",1674342310142,0.17619593,22942.0,22941.0,0.0145]
["bitfinex","BTCUSD",1674342310396,0.33236,22942.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342310648,0.314951,22941.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342310895,0.308178,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342311142,0.22384233,22943.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342311412,0.1,22942.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342311660,0.318479,22941.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342311912,0.413923,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342312677,0.313923,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342312942,0.49135793,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342313194,0.323662,22940.0,22939.0,5.22e-06]
["bitfinex","BTCUSD",1674342313458,0.46705959,22940.0,22935.0,0.42705469]
["bitfinex","BTCUSD",1674342313705,0.1,22939.0,22935.0,0.42705469]
["bitfinex","BTCUSD",1674342313956,0.17619593,22939.0,22935.0,0.42705469]
["bitfinex","BTCUSD",1674342314463,0.15189759,22940.0,22935.0,0.42705469]
["bitfinex","BTCUSD",1674342314707,0.1,22939.0,22935.0,0.42705469]
["bitfinex","BTCUSD",1674342314970,0.60901205,22938.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342315217,0.80489293,22937.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342315469,0.49822993,22936.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342315727,0.61787193,22935.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342315992,0.304105,22934.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342316245,0.317051,22933.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342316491,0.30043581,22934.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342316492,0.295526,22932.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342316745,0.12423988,22934.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342317245,0.0085,22933.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342317497,0.306917,22932.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342318286,0.12423988,22934.0,22931.0,0.492925]
["bitfinex","BTCUSD",1674342318534,0.1183107,22937.0,22932.0,0.3492925]
["bitfinex","BTCUSD",1674342318784,0.1183107,22937.0,22932.0,0.3]
["bitfinex","BTCUSD",1674342319547,0.17619593,22936.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342319804,0.59643893,22935.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342320069,0.49117693,22934.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342320313,0.314897,22933.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342320602,0.315804,22932.0,22931.0,0.01447522]
["bitfinex","BTCUSD",1674342321155,1.06229765,22932.0,22931.0,5.22e-06]
["bitfinex","BTCUSD",1674342321400,0.1,22931.0,22924.0,0.48782669]
["bitfinex","BTCUSD",1674342321658,0.1,22931.0,22924.0,0.48773912]
["bitfinex","BTCUSD",1674342321659,0.51165093,22930.0,22924.0,0.48773912]
["bitfinex","BTCUSD",1674342321917,0.49522693,22929.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342322186,0.93529805,22928.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342322473,0.48249193,22927.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342322728,0.296731,22926.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342323015,0.325649,22925.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342323250,0.18469593,22926.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342323503,0.3142,22925.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342323764,0.1,22924.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342324040,0.55039566,22924.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342324558,0.45039566,22924.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342324774,0.12953866,22924.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342325572,0.46680466,22924.0,22923.0,0.01447522]
["bitfinex","BTCUSD",1674342325825,0.13803866,22924.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342326087,0.22673158,22932.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342326333,0.43281612,22932.0,22923.0,0.10000522]
["bitfinex","BTCUSD",1674342326583,0.1,22930.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342326837,0.17619593,22929.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342327102,0.1,22928.0,22923.0,0.30000522]
["bitfinex","BTCUSD",1674342327403,0.0085,22927.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342327699,0.18469593,22927.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342327938,0.92591305,22926.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342328185,0.0942,22924.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342328432,0.415079,22924.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342328691,0.423579,22924.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342329439,0.0934,22927.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342329696,0.20213673,22928.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342329984,0.12719936,22926.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342330241,0.39756,22925.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342330484,0.318292,22924.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342331027,0.0942,22930.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342331276,0.10733,22929.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342331563,0.1,22928.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342331779,0.27619593,22928.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342332027,0.41930655,22928.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342332285,0.60901205,22927.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342332539,0.1,22925.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342332797,0.315362,22924.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342333287,0.323862,22924.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342333544,0.315362,22924.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342333800,0.04322899,22927.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342334038,0.0085,22926.0,22923.0,5.22e-06]
["bitfinex","BTCUSD",1674342334804,0.0085,22926.0,22923.0,0.27500522]
["bitfinex","BTCUSD",1674342335069,0.04322899,22927.0,22923.0,0.07829895]
["bitfinex","BTCUSD",1674342335575,0.21942492,22927.0,22924.0,0.1]
["bitfinex","BTCUSD",1674342335823,0.04322899,22927.0,22924.0,0.1]
["bitfinex","BTCUSD",1674342336857,0.04322899,22927.0,22925.0,0.49983149]
["bitfinex","BTCUSD",1674342337104,0.04322899,22927.0,22926.0,0.3]
["bitfinex","BTCUSD",1674342337609,0.04322899,22927.0,22926.0,0.37998315]
["bitfinex","BTCUSD",1674342337864,0.04322899,22927.0,22926.0,0.3]
["bitfinex","BTCUSD",1674342338108,0.04322899,22927.0,22926.0,0.4]
["bitfinex","BTCUSD",1674342338357,0.04322899,22927.0,22926.0,0.3]
["bitfinex","BTCUSD",1674342339890,2.899e-05,22927.0,22926.0,0.4]
["bitfinex","BTCUSD",1674342340143,2.899e-05,22927.0,22926.0,0.48998315]
["bitfinex","BTCUSD",1674342340414,2.899e-05,22927.0,22926.0,0.58408315]
["bitfinex","BTCUSD",1674342340915,2.899e-05,22927.0,22926.0,1.01689927]
["bitfinex","BTCUSD",1674342341170,2.899e-05,22927.0,22926.0,1.05750151]
["bitfinex","BTCUSD",1674342341427,2.899e-05,22927.0,22926.0,1.01689927]
["bitfinex","BTCUSD",1674342341687,0.00665398,22938.0,22927.0,3.101e-05]
["bitfinex","BTCUSD",1674342341900,0.00665398,22938.0,22928.0,0.43281612]
["bitfinex","BTCUSD",1674342341901,0.18284991,22938.0,22928.0,0.43281612]
["bitfinex","BTCUSD",1674342342197,0.17619593,22937.0,22931.0,0.0813]
["bitfinex","BTCUSD",1674342342444,0.00665398,22938.0,22932.0,0.00813]
["bitfinex","BTCUSD",1674342342693,0.00665398,22938.0,22930.0,0.1]
["bitfinex","BTCUSD",1674342342694,0.00665398,22938.0,22930.0,0.39950974]
["bitfinex","BTCUSD",1674342342974,0.18284991,22938.0,22931.0,0.3]
["bitfinex","BTCUSD",1674342343235,0.00524698,22938.0,22930.0,0.99943621]
["bitfinex","BTCUSD",1674342343483,0.17619593,22937.0,22931.0,0.80258564]
["bitfinex","BTCUSD",1674342343729,0.17619593,22937.0,22932.0,0.1]
["bitfinex","BTCUSD",1674342344282,0.17619593,22937.0,22931.0,0.3]
["bitfinex","BTCUSD",1674342344527,0.14151952,22938.0,22932.0,0.35419476]
["bitfinex","BTCUSD",1674342344528,0.17619593,22936.0,22932.0,0.35419476]
["bitfinex","BTCUSD",1674342344787,0.17619593,22935.0,22932.0,0.35419476]
["bitfinex","BTCUSD",1674342345034,0.17619593,22935.0,22927.0,0.29951442]
["bitfinex","BTCUSD",1674342345035,0.17619593,22935.0,22927.0,3.101e-05]
["bitfinex","BTCUSD",1674342345303,0.17619593,22934.0,22929.0,0.38655453]
["bitfinex","BTCUSD",1674342345549,0.17619593,22933.0,22929.0,0.38655453]
["bitfinex","BTCUSD",1674342345802,0.17619593,22933.0,22931.0,0.44613691]
["bitfinex","BTCUSD",1674342346056,0.23924602,22936.0,22931.0,0.44613691]
["bitfinex","BTCUSD",1674342346300,0.11290602,22936.0,22931.0,0.44613691]
["bitfinex","BTCUSD",1674342347066,0.28910195,22936.0,22931.0,0.44613691]
["bitfinex","BTCUSD",1674342347320,0.28910195,22936.0,22931.0,0.49461615]
["bitfinex","BTCUSD",1674342347576,0.1,22935.0,22931.0,0.49461615]
["bitfinex","BTCUSD",1674342347835,0.11290602,22936.0,22931.0,0.44613691]
["bitfinex","BTCUSD",1674342348089,0.28910195,22936.0,22931.0,0.44613691]
["bitfinex","BTCUSD",1674342348334,0.11290602,22936.0,22931.0,0.44613691]
["bitfinex","BTCUSD",1674342348609,0.11290602,22936.0,22932.0,0.3]
["bitfinex","BTCUSD",1674342350391,0.00524698,22938.0,22933.0,0.38840708]
["bitfinex","BTCUSD",1674342350650,0.00524698,22938.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342351167,0.10524698,22938.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342351663,0.09524698,22938.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342351914,0.1237612,22939.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342352171,0.1237612,22939.0,22935.0,0.06884071]
["bitfinex","BTCUSD",1674342352424,0.1237612,22939.0,22934.0,0.3]
["bitfinex","BTCUSD",1674342352936,0.29995713,22939.0,22935.0,0.46892111]
["bitfinex","BTCUSD",1674342353185,0.1237612,22939.0,22936.0,0.3]
["bitfinex","BTCUSD",1674342353430,0.1187612,22939.0,22936.0,0.3]
["bitfinex","BTCUSD",1674342353934,0.11637918,22942.0,22936.0,0.37689211]
["bitfinex","BTCUSD",1674342354183,0.00668542,22944.0,22940.0,0.0942]
["bitfinex","BTCUSD",1674342354435,0.00668542,22944.0,22941.0,0.00942]
["bitfinex","BTCUSD",1674342354696,0.00668542,22944.0,22941.0,0.55148716]
["bitfinex","BTCUSD",1674342354943,0.00668542,22944.0,22941.0,0.54206716]
["bitfinex","BTCUSD",1674342355193,0.00668542,22944.0,22941.0,0.44206716]
["bitfinex","BTCUSD",1674342355439,0.00668542,22944.0,22942.0,0.3]
["bitfinex","BTCUSD",1674342357048,0.00668542,22944.0,22937.0,0.29872897]
["bitfinex","BTCUSD",1674342357049,0.17619593,22943.0,22937.0,0.29872897]
["bitfinex","BTCUSD",1674342357242,0.13869782,22944.0,22936.0,0.37840231]
["bitfinex","BTCUSD",1674342357243,0.18469593,22942.0,22936.0,0.37840231]
["bitfinex","BTCUSD",1674342357515,0.50342593,22941.0,22936.0,0.41624254]
["bitfinex","BTCUSD",1674342357774,0.50496593,22940.0,22929.0,0.09055975]
["bitfinex","BTCUSD",1674342358044,0.47619593,22939.0,22931.0,0.41875022]
["bitfinex","BTCUSD",1674342358309,0.17619593,22938.0,22932.0,0.04187502]
["bitfinex","BTCUSD",1674342358538,0.17619593,22937.0,22932.0,0.04187502]
["bitfinex","BTCUSD",1674342358791,0.17619593,22936.0,22932.0,0.04187502]
["bitfinex","BTCUSD",1674342359032,0.17619593,22936.0,22931.0,0.41875022]
["bitfinex","BTCUSD",1674342359535,0.17119593,22936.0,22928.0,0.9268]
["bitfinex","BTCUSD",1674342359794,0.17619593,22935.0,22930.0,0.44853352]
["bitfinex","BTCUSD",1674342360056,0.17619593,22935.0,22927.0,0.09055975]
["bitfinex","BTCUSD",1674342360057,0.17619593,22935.0,22932.0,0.49794556]
["bitfinex","BTCUSD",1674342360306,0.12707085,22937.0,22933.0,0.3]
["bitfinex","BTCUSD",1674342361556,0.1,22936.0,22933.0,0.3]
["bitfinex","BTCUSD",1674342362330,0.30249842,22935.0,22926.0,0.47248396]
["bitfinex","BTCUSD",1674342362579,0.48971593,22934.0,22928.0,0.36359073]
["bitfinex","BTCUSD",1674342362852,0.17619593,22933.0,22928.0,0.36359073]
["bitfinex","BTCUSD",1674342363109,0.0942,22929.0,22924.0,0.47951571]
["bitfinex","BTCUSD",1674342363363,0.0934,22927.0,22924.0,0.47951571]
["bitfinex","BTCUSD",1674342363617,0.17619593,22926.0,22924.0,0.47951571]
["bitfinex","BTCUSD",1674342364129,0.0934,22927.0,22924.0,0.47951571]
["bitfinex","BTCUSD",1674342364420,0.1,22928.0,22924.0,0.47951571]
["bitfinex","BTCUSD",1674342364720,0.1,22928.0,22924.0,0.04795157]
["bitfinex","BTCUSD",1674342364925,0.1,22928.0,22925.0,0.39401273]
["bitfinex","BTCUSD",1674342365211,0.10465732,22930.0,22925.0,0.39401273]
["bitfinex","BTCUSD",1674342365422,0.10465732,22930.0,22926.0,0.3]
["bitfinex","BTCUSD",1674342365666,0.10465732,22930.0,22926.0,0.36940127]
["bitfinex","BTCUSD",1674342366190,0.13770861,22928.0,22925.0,0.39401273]
["bitfinex","BTCUSD",1674342366439,0.31390454,22928.0,22926.0,0.3]
["bitfinex","BTCUSD",1674342366682,0.13770861,22928.0,22926.0,0.3]
["bitfinex","BTCUSD",1674342366938,0.13770861,22928.0,22925.0,0.39401273]
["bitfinex","BTCUSD",1674342367194,0.13770861,22928.0,22923.0,0.3]
["bitfinex","BTCUSD",1674342367453,0.17619593,22927.0,22923.0,0.3]
["bitfinex","BTCUSD",1674342367710,0.17619593,22926.0,22922.0,0.41676632]
["bitfinex","BTCUSD",1674342367967,0.13770861,22928.0,22922.0,0.41676632]
["bitfinex","BTCUSD",1674342367968,0.27619593,22925.0,22922.0,0.41676632]
["bitfinex","BTCUSD",1674342368478,0.0085,22927.0,22922.0,0.41676632]
["bitfinex","BTCUSD",1674342368719,0.18469593,22927.0,22922.0,0.41676632]
["bitfinex","BTCUSD",1674342368966,0.0085,22927.0,22922.0,0.41676632]
["bitfinex","BTCUSD",1674342369215,0.18469593,22927.0,22922.0,0.41676632]
["bitfinex","BTCUSD",1674342369466,0.18469593,22927.0,22923.0,0.3]
["bitfinex","BTCUSD",1674342369725,0.0085,22927.0,22923.0,0.3]
["bitfinex","BTCUSD",1674342369971,0.10432719,22932.0,22924.0,0.37391648]
["bitfinex","BTCUSD",1674342370221,0.10432719,22932.0,22925.0,0.3]
["bitfinex","BTCUSD",1674342370725,0.28052312,22932.0,22925.0,0.3]
["bitfinex","BTCUSD",1674342371227,0.28052312,22932.0,22925.0,0.295]
["bitfinex","BTCUSD",1674342371474,0.17619593,22931.0,22924.0,0.37391648]
["bitfinex","BTCUSD",1674342371725,0.1,22929.0,22924.0,0.41130813]
["bitfinex","BTCUSD",1674342371982,0.31445214,22928.0,22924.0,0.37391648]
["bitfinex","BTCUSD",1674342372335,0.12537473,22926.0,22921.0,0.01405186]
["bitfinex","BTCUSD",1674342372516,0.48715293,22925.0,22921.0,0.01405186]
["bitfinex","BTCUSD",1674342372760,0.0942,22923.0,22921.0,0.01405186]
["bitfinex","BTCUSD",1674342373017,0.93151405,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342373273,0.322502,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342373551,0.314002,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342373796,0.12203,22925.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342374051,0.1,22926.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342374566,1.22552604,22927.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342374822,0.424017,22926.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342375078,0.47887493,22925.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342375325,0.524985,22924.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342375593,0.325348,22923.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342375867,0.21728,22926.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342376134,0.13992604,22927.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342376381,2.77161314,22930.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342376653,0.12367631,22928.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342376883,0.17619593,22927.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342377138,0.40725205,22926.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342377406,0.0942,22924.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342377649,0.302411,22923.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342377909,0.437951,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342378935,0.532151,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342380681,0.96496712,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342380929,0.99900742,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342382214,1.17520335,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342382458,1.3471824,22922.0,22921.0,1.86e-06]
["bitfinex","BTCUSD",1674342382714,1.6471824,22922.0,22916.0,2.92e-06]
["bitfinex","BTCUSD",1674342382981,0.0934,22917.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342383232,0.31689,22916.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342383991,0.42836,22920.0,22915.0,0.43232374]
["bitfinex","BTCUSD",1674342384241,0.61751205,22919.0,22915.0,0.43232374]
["bitfinex","BTCUSD",1674342384510,0.31283,22918.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342384772,0.415189,22917.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342385021,0.302522,22916.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342385265,0.44961166,22916.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342385511,0.45401166,22916.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342386032,0.88682778,22916.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342388365,0.12894,22919.0,22915.0,7.06e-06]
["bitfinex","BTCUSD",1674342388869,0.12357835,22920.0,22915.0,0.3]
["bitfinex","BTCUSD",1674342388870,0.14148948,22918.0,22915.0,0.3]
["bitfinex","BTCUSD",1674342389868,0.14148948,22918.0,22914.0,0.00948228]
["bitfinex","BTCUSD",1674342390126,0.17619593,22918.0,22914.0,0.30948228]
["bitfinex","BTCUSD",1674342390385,0.17619593,22917.0,22914.0,0.00948228]
["bitfinex","BTCUSD",1674342390640,0.0085,22916.0,22914.0,0.00948228]
["bitfinex","BTCUSD",1674342390892,0.0085,22916.0,22913.0,0.01537763]
["bitfinex","BTCUSD",1674342390893,0.325038,22915.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342391141,0.0085,22916.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342391384,0.0085,22916.0,22913.0,0.40330045]
["bitfinex","BTCUSD",1674342391681,0.13257,22920.0,22914.0,0.37033004]
["bitfinex","BTCUSD",1674342392463,0.30876593,22920.0,22914.0,0.37033004]
["bitfinex","BTCUSD",1674342392790,0.30876593,22920.0,22915.0,0.35320596]
["bitfinex","BTCUSD",1674342392972,0.17625593,22920.0,22915.0,0.35320596]
["bitfinex","BTCUSD",1674342393483,0.0085,22919.0,22915.0,0.35320596]
["bitfinex","BTCUSD",1674342393742,0.1085,22919.0,22915.0,0.35320596]
["bitfinex","BTCUSD",1674342394484,0.17619593,22918.0,22915.0,0.35320596]
["bitfinex","BTCUSD",1674342394734,0.1,22917.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342395001,0.17619593,22916.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342395243,0.1,22915.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342395993,0.22710208,22917.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342396241,0.22657732,22917.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342396485,0.0085,22916.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342398008,0.10879791,22915.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342398255,0.05454,22914.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342398515,0.15454,22914.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342399041,0.419423,22914.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342399581,0.85223912,22914.0,22913.0,0.01153789]
["bitfinex","BTCUSD",1674342402092,1.12606116,22914.0,22913.0,7.89e-06]
["bitfinex","BTCUSD",1674342402343,1.27061746,22914.0,22913.0,7.89e-06]
["bitfinex","BTCUSD",1674342402596,1.72561746,22914.0,22913.0,7.89e-06]
["bitfinex","BTCUSD",1674342404632,1.81981746,22914.0,22913.0,7.89e-06]
["bitfinex","BTCUSD",1674342405152,0.12375891,22913.0,22911.0,0.01037771]
["bitfinex","BTCUSD",1674342405396,0.85364112,22912.0,22911.0,0.01037771]
["bitfinex","BTCUSD",1674342405657,0.95364112,22912.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342405901,1.02836244,22911.0,22905.0,0.57341888]
["bitfinex","BTCUSD",1674342406152,0.93219605,22910.0,22905.0,0.47341888]
["bitfinex","BTCUSD",1674342406393,0.91463805,22909.0,22905.0,0.47341888]
["bitfinex","BTCUSD",1674342406678,0.60901205,22909.0,22905.0,0.47341888]
["bitfinex","BTCUSD",1674342406930,0.60901205,22909.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342407179,0.32493,22908.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342407425,0.17619593,22908.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342407680,0.43281612,22909.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342407928,0.297246,22908.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342408184,0.43281612,22909.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342408400,0.13489619,22907.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342410700,0.13489619,22907.0,22905.0,0.11074753]
["bitfinex","BTCUSD",1674342410955,0.44326865,22912.0,22906.0,0.47054873]
["bitfinex","BTCUSD",1674342411204,0.44326865,22912.0,22907.0,0.4]
["bitfinex","BTCUSD",1674342411205,0.14326865,22912.0,22907.0,0.4]
["bitfinex","BTCUSD",1674342411473,0.14326865,22912.0,22907.0,0.1]
["bitfinex","BTCUSD",1674342411772,0.14326865,22912.0,22907.0,0.4]
["bitfinex","BTCUSD",1674342412230,0.14326865,22912.0,22906.0,0.47054873]
["bitfinex","BTCUSD",1674342412231,0.31946458,22912.0,22906.0,0.47054873]
["bitfinex","BTCUSD",1674342412481,0.126786,22910.0,22906.0,0.47054873]
["bitfinex","BTCUSD",1674342412737,0.1364759,22908.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342412998,0.49326993,22907.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342413241,0.301007,22906.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342413486,0.1364759,22908.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342413745,0.11090173,22906.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342413988,0.42449273,22906.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342415259,0.11090173,22906.0,22905.0,0.01074753]
["bitfinex","BTCUSD",1674342415764,0.11090173,22906.0,22900.0,0.3628525]
["bitfinex","BTCUSD",1674342416006,0.28709766,22906.0,22902.0,0.45939932]
["bitfinex","BTCUSD",1674342416253,0.11090173,22906.0,22903.0,0.3]
["bitfinex","BTCUSD",1674342416504,0.11090173,22906.0,22902.0,0.45939932]
["bitfinex","BTCUSD",1674342416756,0.28709766,22906.0,22902.0,0.45939932]
["bitfinex","BTCUSD",1674342417262,0.28709766,22906.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342417512,0.17619593,22905.0,22899.0,0.45529074]
["bitfinex","BTCUSD",1674342417775,0.17619593,22904.0,22899.0,0.45529074]
["bitfinex","BTCUSD",1674342418031,0.17619593,22904.0,22901.0,0.42341975]
["bitfinex","BTCUSD",1674342418283,0.11090173,22906.0,22901.0,0.42341975]
["bitfinex","BTCUSD",1674342418529,0.11090173,22906.0,22902.0,0.3]
["bitfinex","BTCUSD",1674342419599,0.11090173,22906.0,22901.0,0.42341975]
["bitfinex","BTCUSD",1674342419853,0.28709766,22906.0,22902.0,0.1]
["bitfinex","BTCUSD",1674342420098,0.11090173,22906.0,22902.0,0.1]
["bitfinex","BTCUSD",1674342420349,0.11090173,22906.0,22901.0,0.42341975]
["bitfinex","BTCUSD",1674342420613,0.28709766,22906.0,22901.0,0.42341975]
["bitfinex","BTCUSD",1674342420862,0.17619593,22905.0,22901.0,0.42341975]
["bitfinex","BTCUSD",1674342421609,0.56412979,22904.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342421877,0.17619593,22903.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342422131,0.17619593,22902.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342422379,0.17619593,22902.0,22899.0,0.47455449]
["bitfinex","BTCUSD",1674342422626,0.28793386,22904.0,22899.0,0.47455449]
["bitfinex","BTCUSD",1674342423401,0.17619593,22903.0,22899.0,0.47455449]
["bitfinex","BTCUSD",1674342423672,0.55979743,22902.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342423938,0.314225,22901.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342424202,0.320338,22900.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342424489,0.74931812,22899.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342424697,0.85781812,22899.0,22898.0,0.01493924]
["bitfinex","BTCUSD",1674342425468,0.85781812,22899.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342425469,0.01493923,22897.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342425731,0.0942,22892.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342425980,1.03790905,22892.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342426230,0.326197,22892.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342426480,1.21522733,22892.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342426727,1.0390314,22892.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342426991,0.59771528,22892.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342427987,1.20672733,22892.0,22891.0,0.01]
["bitfinex","BTCUSD",1674342428238,1.0305314,22892.0,22887.0,0.01765161]
["bitfinex","BTCUSD",1674342428484,0.83708912,22891.0,22887.0,0.01765161]
["bitfinex","BTCUSD",1674342428734,0.301348,22890.0,22887.0,0.01765161]
["bitfinex","BTCUSD",1674342428990,0.63426841,22890.0,22887.0,0.01765161]
["bitfinex","BTCUSD",1674342429247,0.73426841,22890.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342429504,0.55426841,22890.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342429757,0.50426841,22890.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342430524,0.94558453,22890.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342430789,0.60696841,22890.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342431044,0.51276841,22890.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342431308,0.3646029,22895.0,22889.0,0.47414634]
["bitfinex","BTCUSD",1674342431555,0.29450969,22893.0,22889.0,0.43847634]
["bitfinex","BTCUSD",1674342431833,0.29450969,22893.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342432337,0.1,22896.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342432582,0.01493923,22897.0,22890.0,0.52873439]
["bitfinex","BTCUSD",1674342432829,0.01493923,22897.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342433088,0.2123686,22895.0,22892.0,0.135072]
["bitfinex","BTCUSD",1674342433333,0.2123686,22895.0,22890.0,0.35301203]
["bitfinex","BTCUSD",1674342433577,0.38856453,22895.0,22890.0,0.35301203]
["bitfinex","BTCUSD",1674342434090,0.1,22894.0,22890.0,0.35301203]
["bitfinex","BTCUSD",1674342434344,0.17619593,22894.0,22890.0,0.35301203]
["bitfinex","BTCUSD",1674342434628,0.45483923,22897.0,22890.0,0.41877495]
["bitfinex","BTCUSD",1674342434629,0.01493923,22897.0,22890.0,0.41877495]
["bitfinex","BTCUSD",1674342434860,0.01493923,22897.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342435110,0.01493923,22897.0,22892.0,0.20695149]
["bitfinex","BTCUSD",1674342435355,0.01493923,22897.0,22894.0,0.1]
["bitfinex","BTCUSD",1674342435910,0.01493923,22897.0,22895.0,0.135049]
["bitfinex","BTCUSD",1674342436163,0.01493923,22897.0,22893.0,0.3]
["bitfinex","BTCUSD",1674342436410,0.19113516,22897.0,22894.0,0.52422887]
["bitfinex","BTCUSD",1674342436655,0.19113516,22897.0,22894.0,0.38917487]
["bitfinex","BTCUSD",1674342436656,0.41479153,22897.0,22894.0,0.38917487]
["bitfinex","BTCUSD",1674342436910,0.01493923,22897.0,22894.0,0.38917487]
["bitfinex","BTCUSD",1674342437166,0.01493923,22897.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342437167,0.19113516,22897.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342437415,0.19113516,22897.0,22890.0,0.37488671]
["bitfinex","BTCUSD",1674342437416,0.388416,22896.0,22890.0,0.37488671]
["bitfinex","BTCUSD",1674342437675,0.17567117,22895.0,22892.0,0.44004454]
["bitfinex","BTCUSD",1674342437921,0.01493923,22897.0,22894.0,0.47064238]
["bitfinex","BTCUSD",1674342438181,1.29270741,22904.0,22895.0,0.135054]
["bitfinex","BTCUSD",1674342438434,1.29270741,22904.0,22896.0,0.16056964]
["bitfinex","BTCUSD",1674342438435,0.23925633,22902.0,22896.0,0.16056964]
["bitfinex","BTCUSD",1674342438690,0.23925633,22902.0,22896.0,0.36056964]
["bitfinex","BTCUSD",1674342438952,1.0833,22904.0,22894.0,0.47064238]
["bitfinex","BTCUSD",1674342438953,0.17619593,22901.0,22894.0,0.47064238]
["bitfinex","BTCUSD",1674342439204,0.17619593,22900.0,22895.0,0.3]
["bitfinex","BTCUSD",1674342439478,0.19793745,22905.0,22896.0,0.40537812]
["bitfinex","BTCUSD",1674342439732,0.19793745,22905.0,22897.0,0.50556581]
["bitfinex","BTCUSD",1674342439733,0.63075357,22905.0,22897.0,0.50556581]
["bitfinex","BTCUSD",1674342439985,0.37413338,22905.0,22897.0,0.37053781]
["bitfinex","BTCUSD",1674342440250,0.21598189,22901.0,22897.0,0.07053781]
["bitfinex","BTCUSD",1674342440490,0.39217782,22901.0,22896.0,0.40537812]
["bitfinex","BTCUSD",1674342440747,0.17619593,22900.0,22896.0,0.40537812]
["bitfinex","BTCUSD",1674342441258,0.24463128,22905.0,22897.0,0.3]
["bitfinex","BTCUSD",1674342441508,3.8358,22907.0,22898.0,0.1]
["bitfinex","BTCUSD",1674342441752,0.20544347,22905.0,22899.0,0.04]
["bitfinex","BTCUSD",1674342442001,0.01928884,22899.0,22898.0,0.4986586]
["bitfinex","BTCUSD",1674342442246,0.01928884,22899.0,22898.0,0.9336766]
["bitfinex","BTCUSD",1674342442247,0.00390284,22899.0,22898.0,0.9336766]
["bitfinex","BTCUSD",1674342442503,0.00071984,22899.0,22898.0,1.03647763]
["bitfinex","BTCUSD",1674342442764,0.17619593,22905.0,22899.0,0.1]
["bitfinex","BTCUSD",1674342443016,0.25433548,22908.0,22899.0,0.4]
["bitfinex","BTCUSD",1674342443269,1.24667,22911.0,22900.0,0.135004]
["bitfinex","BTCUSD",1674342443270,0.20750975,22906.0,22900.0,0.135004]
["bitfinex","BTCUSD",1674342443531,0.20750975,22906.0,22899.0,0.45879043]
["bitfinex","BTCUSD",1674342443532,0.17619593,22905.0,22899.0,0.45879043]
["bitfinex","BTCUSD",1674342443783,0.38573277,22904.0,22898.0,0.38633201]
["bitfinex","BTCUSD",1674342444058,0.17619593,22903.0,22899.0,0.0386332]
["bitfinex","BTCUSD",1674342444313,0.27619593,22903.0,22898.0,0.38633201]
["bitfinex","BTCUSD",1674342444564,0.17619593,22902.0,22896.0,0.49778128]
["bitfinex","BTCUSD",1674342444804,0.17619593,22901.0,22896.0,0.49778128]
["bitfinex","BTCUSD",1674342445823,0.20429149,22904.0,22897.0,0.43502]
["bitfinex","BTCUSD",1674342446080,0.20429149,22904.0,22899.0,0.38529332]
["bitfinex","BTCUSD",1674342446354,0.20429149,22904.0,22900.0,0.435007]
["bitfinex","BTCUSD",1674342446611,0.13564,22907.0,22900.0,0.3]
["bitfinex","BTCUSD",1674342446857,0.3444412,22907.0,22901.0,0.48898683]
["bitfinex","BTCUSD",1674342447112,0.1,22906.0,22902.0,0.07889868]
["bitfinex","BTCUSD",1674342447368,0.1,22906.0,22901.0,0.35398983]
["bitfinex","BTCUSD",1674342447613,0.27619593,22906.0,22901.0,0.35398983]
["bitfinex","BTCUSD",1674342448136,0.2088012,22907.0,22901.0,0.35398983]
["bitfinex","BTCUSD",1674342448385,0.48499713,22907.0,22902.0,0.03539898]
["bitfinex","BTCUSD",1674342448635,0.2088012,22907.0,22902.0,0.03539898]
["bitfinex","BTCUSD",1674342448881,0.38499713,22907.0,22901.0,0.35398983]
["bitfinex","BTCUSD",1674342449137,0.27619593,22906.0,22901.0,0.35398983]
["bitfinex","BTCUSD",1674342449887,0.61751205,22905.0,22894.0,0.11727]
["bitfinex","BTCUSD",1674342450154,1.22162505,22904.0,22897.0,0.47510927]
["bitfinex","BTCUSD",1674342450407,0.27619593,22903.0,22897.0,0.47510927]
["bitfinex","BTCUSD",1674342450671,0.49060993,22902.0,22897.0,0.47510927]
["bitfinex","BTCUSD",1674342450925,0.17619593,22901.0,22897.0,0.47510927]
["bitfinex","BTCUSD",1674342451690,0.4,22903.0,22889.0,0.33131796]
["bitfinex","BTCUSD",1674342451691,1.12732369,22900.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342451936,1.31275205,22899.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342452189,1.32873105,22898.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342452448,0.92240505,22897.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342452700,0.318065,22896.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342452953,0.307407,22895.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342453207,0.73281612,22897.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342453461,0.43281612,22897.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342453708,0.411847,22896.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342453966,0.317163,22895.0,22893.0,0.4983227]
["bitfinex","BTCUSD",1674342454216,0.332916,22894.0,22889.0,0.00461715]
["bitfinex","BTCUSD",1674342454463,0.17619593,22894.0,22890.0,0.35399507]
["bitfinex","BTCUSD",1674342454717,0.0085,22898.0,22890.0,0.35399507]
["bitfinex","BTCUSD",1674342454965,0.0085,22898.0,22891.0,0.135083]
["bitfinex","BTCUSD",1674342454966,0.87162988,22898.0,22891.0,0.135083]
["bitfinex","BTCUSD",1674342455212,0.87162988,22898.0,22890.0,0.35399507]
["bitfinex","BTCUSD",1674342455213,0.24180765,22896.0,22890.0,0.35399507]
["bitfinex","BTCUSD",1674342455454,0.17619593,22895.0,22890.0,0.35399507]
["bitfinex","BTCUSD",1674342456203,0.23017325,22899.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342456455,0.8391853,22899.0,22892.0,0.135071]
["bitfinex","BTCUSD",1674342456701,0.20533752,22897.0,22890.0,0.35399507]
["bitfinex","BTCUSD",1674342456949,0.17619593,22896.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342457455,0.38675926,22896.0,22890.0,0.35399507]
["bitfinex","BTCUSD",1674342457706,0.17619593,22895.0,22890.0,0.53107981]
["bitfinex","BTCUSD",1674342457962,0.17619593,22895.0,22890.0,0.35399507]
["bitfinex","BTCUSD",1674342458215,0.17619593,22895.0,22890.0,0.37766619]
["bitfinex","BTCUSD",1674342459737,0.3934,22899.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342460004,0.69263019,22898.0,22892.0,0.09143774]
["bitfinex","BTCUSD",1674342460234,0.25981407,22898.0,22893.0,0.12367112]
["bitfinex","BTCUSD",1674342460477,0.25131407,22898.0,22894.0,0.15872712]
["bitfinex","BTCUSD",1674342460723,0.25131407,22898.0,22894.0,0.02367112]
["bitfinex","BTCUSD",1674342460992,0.25131407,22898.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342461241,0.26738797,22896.0,22891.0,0.32367112]
["bitfinex","BTCUSD",1674342461474,0.4435839,22896.0,22891.0,0.3]
["bitfinex","BTCUSD",1674342461752,0.4435839,22896.0,22892.0,0.06539951]
["bitfinex","BTCUSD",1674342461753,0.17619593,22896.0,22892.0,0.06539951]
["bitfinex","BTCUSD",1674342461999,0.57059612,22899.0,22893.0,0.135062]
["bitfinex","BTCUSD",1674342462000,0.20402096,22898.0,22893.0,0.135062]
["bitfinex","BTCUSD",1674342462257,1.0696,22901.0,22894.0,0.02367112]
["bitfinex","BTCUSD",1674342462531,0.44131612,22900.0,22895.0,0.02367112]
["bitfinex","BTCUSD",1674342462785,0.67171176,22900.0,22896.0,0.02367112]
["bitfinex","BTCUSD",1674342463545,0.23039564,22900.0,22897.0,0.02367112]
["bitfinex","BTCUSD",1674342463792,1.0939,22903.0,22897.0,0.02367112]
["bitfinex","BTCUSD",1674342464038,1.0939,22903.0,22895.0,0.3]
["bitfinex","BTCUSD",1674342464039,0.2584442,22902.0,22898.0,0.02367112]
["bitfinex","BTCUSD",1674342464755,0.1391,22905.0,22895.0,0.4]
["bitfinex","BTCUSD",1674342465040,1.49903365,22904.0,22898.0,0.36157426]
["bitfinex","BTCUSD",1674342465289,0.40513365,22904.0,22899.0,0.02367112]
["bitfinex","BTCUSD",1674342465536,0.22893772,22904.0,22899.0,0.02367112]
["bitfinex","BTCUSD",1674342465792,0.22893772,22904.0,22900.0,0.02367112]
["bitfinex","BTCUSD",1674342466040,0.22893772,22904.0,22900.0,0.12367112]
["bitfinex","BTCUSD",1674342466293,0.22893772,22904.0,22900.0,0.10219566]
["bitfinex","BTCUSD",1674342466793,0.22893772,22904.0,22900.0,0.07852454]
["bitfinex","BTCUSD",1674342467055,0.22893772,22904.0,22900.0,0.10219566]
["bitfinex","BTCUSD",1674342467301,0.22893772,22904.0,22901.0,0.1]
["bitfinex","BTCUSD",1674342467550,0.22893772,22904.0,22900.0,0.50114541]
["bitfinex","BTCUSD",1674342467801,0.22893772,22904.0,22901.0,0.08011454]
["bitfinex","BTCUSD",1674342468299,0.22893772,22904.0,22900.0,0.42262087]
["bitfinex","BTCUSD",1674342468803,0.22893772,22904.0,22900.0,0.42062087]
["bitfinex","BTCUSD",1674342469052,0.22893772,22904.0,22900.0,0.44429199]
["bitfinex","BTCUSD",1674342469303,0.22893772,22904.0,22900.0,0.42062087]
["bitfinex","BTCUSD",1674342470810,0.40513365,22904.0,22900.0,0.42062087]
["bitfinex","BTCUSD",1674342471083,0.22893772,22904.0,22900.0,0.49268296]
["bitfinex","BTCUSD",1674342471326,0.22893772,22904.0,22900.0,0.51635408]
["bitfinex","BTCUSD",1674342471583,2.6652,22909.0,22901.0,0.4]
["bitfinex","BTCUSD",1674342471844,0.68927,22912.0,22902.0,0.25030653]
["bitfinex","BTCUSD",1674342471845,0.26711164,22908.0,22902.0,0.25030653]
["bitfinex","BTCUSD",1674342472099,0.26711164,22908.0,22903.0,0.55864912]
["bitfinex","BTCUSD",1674342472351,1.0966,22912.0,22904.0,0.02367112]
["bitfinex","BTCUSD",1674342472599,0.22248896,22911.0,22905.0,0.02367112]
["bitfinex","BTCUSD",1674342472847,0.22248896,22911.0,22906.0,0.02367112]
["bitfinex","BTCUSD",1674342473091,0.22248896,22911.0,22907.0,0.02367112]
["bitfinex","BTCUSD",1674342473622,0.319135,22910.0,22904.0,0.46897248]
["bitfinex","BTCUSD",1674342473869,0.32248896,22911.0,22904.0,0.4926436]
["bitfinex","BTCUSD",1674342473870,0.50070193,22909.0,22904.0,0.4926436]
["bitfinex","BTCUSD",1674342474123,0.17619593,22909.0,22904.0,0.46897248]
["bitfinex","BTCUSD",1674342474874,0.17619593,22908.0,22904.0,0.46897248]
["bitfinex","BTCUSD",1674342475118,0.1,22907.0,22904.0,0.46897248]
["bitfinex","BTCUSD",1674342475367,0.1,22908.0,22904.0,0.46897248]
["bitfinex","BTCUSD",1674342475620,0.1,22908.0,22905.0,0.04689725]
["bitfinex","BTCUSD",1674342475889,0.20511211,22909.0,22905.0,0.37056837]
["bitfinex","BTCUSD",1674342476136,0.2606252,22911.0,22905.0,0.37056837]
["bitfinex","BTCUSD",1674342476382,0.2606252,22911.0,22906.0,0.1076252]
["bitfinex","BTCUSD",1674342476634,0.2606252,22911.0,22907.0,0.02367112]
["bitfinex","BTCUSD",1674342477124,0.2606252,22911.0,22905.0,0.34689725]
["bitfinex","BTCUSD",1674342477374,0.43682113,22911.0,22906.0,0.39922544]
["bitfinex","BTCUSD",1674342477623,0.43682113,22911.0,22906.0,0.42289656]
["bitfinex","BTCUSD",1674342477871,0.43682113,22911.0,22906.0,0.49987594]
["bitfinex","BTCUSD",1674342478628,0.26961553,22914.0,22907.0,0.32367112]
["bitfinex","BTCUSD",1674342478878,0.26961553,22914.0,22906.0,0.47620482]
["bitfinex","BTCUSD",1674342478879,0.19462273,22912.0,22908.0,0.16361812]
["bitfinex","BTCUSD",1674342479134,0.37081866,22912.0,22906.0,0.47620482]
["bitfinex","BTCUSD",1674342479394,0.17619593,22911.0,22906.0,0.39922544]
["bitfinex","BTCUSD",1674342480145,0.1,22910.0,22906.0,0.39922544]
["bitfinex","BTCUSD",1674342480420,0.17619593,22910.0,22906.0,0.39922544]
["bitfinex","BTCUSD",1674342480669,0.25123613,22910.0,22906.0,0.39922544]
["bitfinex","BTCUSD",1674342481178,0.0941,22913.0,22907.0,0.139946]
["bitfinex","BTCUSD",1674342481466,0.30588245,22915.0,22908.0,0.02867111]
["bitfinex","BTCUSD",1674342481467,0.19145972,22914.0,22908.0,0.02867111]
["bitfinex","BTCUSD",1674342481682,0.19145972,22914.0,22909.0,0.16860511]
["bitfinex","BTCUSD",1674342481931,0.19145972,22914.0,22910.0,0.04553162]
["bitfinex","BTCUSD",1674342482177,0.19145972,22914.0,22910.0,0.02867111]
["bitfinex","BTCUSD",1674342482429,0.19145972,22914.0,22910.0,0.49166766]
["bitfinex","BTCUSD",1674342482931,0.19145972,22914.0,22911.0,0.4]
["bitfinex","BTCUSD",1674342483427,0.00588245,22915.0,22911.0,0.02867111]
["bitfinex","BTCUSD",1674342483677,0.00588245,22915.0,22912.0,0.139911]
["bitfinex","BTCUSD",1674342483934,0.00588245,22915.0,22911.0,0.37783788]
["bitfinex","BTCUSD",1674342484214,0.00588245,22915.0,22912.0,0.239908]
["bitfinex","BTCUSD",1674342484467,0.00588245,22915.0,22911.0,0.14916677]
["bitfinex","BTCUSD",1674342484967,0.21661303,22914.0,22910.0,0.35062874]
["bitfinex","BTCUSD",1674342485208,0.17619593,22914.0,22910.0,0.35062874]
["bitfinex","BTCUSD",1674342485450,0.00588245,22915.0,22910.0,0.35062874]
["bitfinex","BTCUSD",1674342485705,0.00588245,22915.0,22912.0,0.37572987]
["bitfinex","BTCUSD",1674342485956,0.00588245,22915.0,22913.0,0.03757299]
["bitfinex","BTCUSD",1674342486201,0.00588245,22915.0,22913.0,0.13757299]
["bitfinex","BTCUSD",1674342486448,0.25468676,22915.0,22912.0,0.37572987]
["bitfinex","BTCUSD",1674342486940,0.327033,22914.0,22907.0,0.03992254]
["bitfinex","BTCUSD",1674342487193,0.17619593,22913.0,22909.0,0.42815032]
["bitfinex","BTCUSD",1674342487943,0.25468676,22915.0,22910.0,0.3]
["bitfinex","BTCUSD",1674342488191,0.25468676,22915.0,22911.0,0.24427325]
["bitfinex","BTCUSD",1674342488447,0.25468676,22915.0,22911.0,0.10435325]
["bitfinex","BTCUSD",1674342488943,0.00588245,22915.0,22912.0,0.1]
["bitfinex","BTCUSD",1674342489194,0.00588245,22915.0,22913.0,0.139902]
["bitfinex","BTCUSD",1674342489457,0.00588245,22915.0,22914.0,0.0239902]
["bitfinex","BTCUSD",1674342489704,0.00588245,22915.0,22912.0,0.1]
["bitfinex","BTCUSD",1674342489950,0.00588245,22915.0,22912.0,0.4]
["bitfinex","BTCUSD",1674342490209,0.00588245,22915.0,22913.0,0.41788099]
["bitfinex","BTCUSD",1674342490456,0.00588245,22915.0,22914.0,0.3]
["bitfinex","BTCUSD",1674342490708,0.00588245,22915.0,22914.0,0.539893]
["bitfinex","BTCUSD",1674342490962,0.00588245,22915.0,22914.0,0.139893]
["bitfinex","BTCUSD",1674342491202,0.00588245,22915.0,22914.0,0.3557774]
["bitfinex","BTCUSD",1674342491449,0.00588245,22915.0,22914.0,0.4956694]
["bitfinex","BTCUSD",1674342493219,0.00588245,22915.0,22914.0,0.1956694]
["bitfinex","BTCUSD",1674342493468,0.00588245,22915.0,22914.0,0.439892]
["bitfinex","BTCUSD",1674342493713,0.00588245,22915.0,22914.0,0.139892]
["bitfinex","BTCUSD",1674342493962,0.00588245,22915.0,22913.0,0.41788099]
["bitfinex","BTCUSD",1674342494217,0.18207838,22915.0,22913.0,0.41788099]
["bitfinex","BTCUSD",1674342494463,0.317463,22914.0,22913.0,0.41788099]
["bitfinex","BTCUSD",1674342494713,0.0059431,22918.0,22914.0,0.73783506]
["bitfinex","BTCUSD",1674342494970,0.0059431,22918.0,22915.0,0.67205138]
["bitfinex","BTCUSD",1674342495225,0.00638113,22921.0,22916.0,0.02867111]
["bitfinex","BTCUSD",1674342495472,0.00638113,22921.0,22917.0,0.16853911]
["bitfinex","BTCUSD",1674342495720,0.00638113,22921.0,22918.0,0.00010328]
["bitfinex","BTCUSD",1674342495974,0.00638113,22921.0,22919.0,0.13985]
["bitfinex","BTCUSD",1674342496230,0.00638113,22921.0,22919.0,0.02867111]
["bitfinex","BTCUSD",1674342496483,0.00638113,22921.0,22920.0,0.139841]
["bitfinex","BTCUSD",1674342497256,0.00638113,22921.0,22920.0,0.439841]
["bitfinex","BTCUSD",1674342497513,0.00638113,22921.0,22920.0,0.50141938]
["bitfinex","BTCUSD",1674342498343,0.00638113,22921.0,22920.0,0.91760573]
["bitfinex","BTCUSD",1674342500046,0.00642949,22925.0,22921.0,0.00638]
["bitfinex","BTCUSD",1674342500301,0.00642949,22925.0,22923.0,0.0941]
["bitfinex","BTCUSD",1674342500542,0.00642949,22925.0,22924.0,0.59841322]
["bitfinex","BTCUSD",1674342500782,0.00642949,22925.0,22924.0,0.89841322]
["bitfinex","BTCUSD",1674342502022,0.00642949,22925.0,22924.0,0.89831574]
["bitfinex","BTCUSD",1674342502269,0.00642949,22925.0,22924.0,0.898419]
["bitfinex","BTCUSD",1674342502769,0.00142949,22925.0,22924.0,0.998419]
["bitfinex","BTCUSD",1674342503278,0.00142949,22925.0,22924.0,0.898419]
["bitfinex","BTCUSD",1674342503781,0.00142949,22925.0,22924.0,0.998419]
["bitfinex","BTCUSD",1674342504545,0.00630013,22929.0,22925.0,0.1206719]
["bitfinex","BTCUSD",1674342504791,0.00630013,22929.0,22926.0,0.12247111]
["bitfinex","BTCUSD",1674342505050,0.00476713,22929.0,22927.0,0.139688]
["bitfinex","BTCUSD",1674342505311,0.00476713,22929.0,22928.0,0.1]
["bitfinex","BTCUSD",1674342505560,0.00476713,22929.0,22928.0,0.539679]
["bitfinex","BTCUSD",1674342505800,0.00476713,22929.0,22928.0,1.03660181]
["bitfinex","BTCUSD",1674342506048,0.00476713,22929.0,22928.0,0.93660181]
["bitfinex","BTCUSD",1674342506310,0.00476713,22929.0,22921.0,0.10048]
["bitfinex","BTCUSD",1674342506311,0.18096306,22929.0,22921.0,0.10048]
["bitfinex","BTCUSD",1674342506554,0.17619593,22928.0,22925.0,0.49880855]
["bitfinex","BTCUSD",1674342507047,0.00476713,22929.0,22925.0,0.49880855]
["bitfinex","BTCUSD",1674342507291,0.00476713,22929.0,22927.0,0.41168014]
["bitfinex","BTCUSD",1674342510644,0.00476713,22929.0,22923.0,0.47621044]
["bitfinex","BTCUSD",1674342510645,0.22985307,22928.0,22923.0,0.47621044]
["bitfinex","BTCUSD",1674342510908,0.49684893,22927.0,22923.0,0.47621044]
["bitfinex","BTCUSD",1674342511194,0.48242793,22926.0,22916.0,0.8672]
["bitfinex","BTCUSD",1674342511450,0.17619593,22925.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342511700,0.17619593,22924.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342511944,0.17619593,22923.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342512204,0.17619593,22923.0,22919.0,0.20494175]
["bitfinex","BTCUSD",1674342512446,0.23210934,22926.0,22919.0,0.06518875]
["bitfinex","BTCUSD",1674342512693,0.40830527,22926.0,22920.0,0.02867111]
["bitfinex","BTCUSD",1674342512941,0.23210934,22926.0,22921.0,0.02867111]
["bitfinex","BTCUSD",1674342513184,0.23210934,22926.0,22922.0,0.02867111]
["bitfinex","BTCUSD",1674342513947,0.23210934,22926.0,22921.0,0.48580944]
["bitfinex","BTCUSD",1674342514197,0.40830527,22926.0,22922.0,0.3]
["bitfinex","BTCUSD",1674342514413,0.23210934,22926.0,22922.0,0.3]
["bitfinex","BTCUSD",1674342514657,0.23210934,22926.0,22922.0,0.38051954]
["bitfinex","BTCUSD",1674342515183,0.23210934,22926.0,22918.0,0.46927863]
["bitfinex","BTCUSD",1674342515184,0.17619593,22925.0,22918.0,0.46927863]
["bitfinex","BTCUSD",1674342515437,0.49504993,22924.0,22918.0,0.46927863]
["bitfinex","BTCUSD",1674342515697,0.27619593,22923.0,22918.0,0.46927863]
["bitfinex","BTCUSD",1674342515959,0.17619593,22923.0,22918.0,0.46927863]
["bitfinex","BTCUSD",1674342516220,0.75912546,22926.0,22919.0,0.07559897]
["bitfinex","BTCUSD",1674342516221,0.23210934,22926.0,22919.0,0.07559897]
["bitfinex","BTCUSD",1674342516464,0.23210934,22926.0,22920.0,0.02867111]
["bitfinex","BTCUSD",1674342516777,0.23210934,22926.0,22921.0,0.02867111]
["bitfinex","BTCUSD",1674342516984,0.23210934,22926.0,22922.0,0.02867111]
["bitfinex","BTCUSD",1674342517747,0.23210934,22926.0,22920.0,0.3]
["bitfinex","BTCUSD",1674342517997,0.23210934,22926.0,22921.0,0.07352944]
["bitfinex","BTCUSD",1674342517998,0.17619593,22925.0,22921.0,0.07352944]
["bitfinex","BTCUSD",1674342518242,0.39830527,22926.0,22921.0,0.07352944]
["bitfinex","BTCUSD",1674342518489,0.22210934,22926.0,22921.0,0.10220055]
["bitfinex","BTCUSD",1674342518730,0.1,22928.0,22922.0,0.04022005]
["bitfinex","BTCUSD",1674342518989,0.1,22928.0,22923.0,0.02867111]
["bitfinex","BTCUSD",1674342519240,0.34543278,22928.0,22923.0,0.02867111]
["bitfinex","BTCUSD",1674342519495,0.24543278,22928.0,22923.0,0.32867111]
["bitfinex","BTCUSD",1674342519758,0.24543278,22928.0,22924.0,0.08554617]
["bitfinex","BTCUSD",1674342520005,0.24543278,22928.0,22924.0,0.11421728]
["bitfinex","BTCUSD",1674342520252,0.1,22927.0,22923.0,0.3]
["bitfinex","BTCUSD",1674342520496,0.24543278,22928.0,22923.0,0.3]
["bitfinex","BTCUSD",1674342520754,0.42162871,22928.0,22923.0,0.32867111]
["bitfinex","BTCUSD",1674342521008,0.42162871,22928.0,22924.0,0.08554617]
["bitfinex","BTCUSD",1674342521255,0.24543278,22928.0,22924.0,0.50788704]
["bitfinex","BTCUSD",1674342521994,0.1,22927.0,22924.0,0.42234087]
["bitfinex","BTCUSD",1674342522503,0.24543278,22928.0,22924.0,0.42234087]
["bitfinex","BTCUSD",1674342522752,0.16543278,22928.0,22924.0,0.42234087]
["bitfinex","BTCUSD",1674342523538,0.00476713,22929.0,22925.0,0.3]
["bitfinex","BTCUSD",1674342523788,0.00476713,22929.0,22926.0,0.44966824]
["bitfinex","BTCUSD",1674342524029,0.00476713,22929.0,22926.0,0.40323815]
["bitfinex","BTCUSD",1674342524275,0.00476713,22929.0,22926.0,0.37456704]
["bitfinex","BTCUSD",1674342524541,0.42272306,22929.0,22922.0,0.34022005]
["bitfinex","BTCUSD",1674342524788,0.17619593,22928.0,22923.0,0.06401224]
["bitfinex","BTCUSD",1674342525036,0.27619593,22928.0,22923.0,0.06401224]
["bitfinex","BTCUSD",1674342525796,0.27619593,22928.0,22922.0,0.6768242]
["bitfinex","BTCUSD",1674342526055,0.27619593,22928.0,22917.0,0.78]
["bitfinex","BTCUSD",1674342526056,0.68831205,22927.0,22917.0,0.78]
["bitfinex","BTCUSD",1674342526295,0.0799,22924.0,22914.0,0.78778235]
["bitfinex","BTCUSD",1674342526543,0.0799,22924.0,22917.0,0.51542429]
["bitfinex","BTCUSD",1674342526544,0.49845393,22923.0,22917.0,0.51542429]
["bitfinex","BTCUSD",1674342526818,0.17619593,22922.0,22917.0,0.51542429]
["bitfinex","BTCUSD",1674342527075,0.17619593,22921.0,22914.0,0.01458235]
["bitfinex","BTCUSD",1674342527324,0.50490793,22920.0,22916.0,0.42066879]
["bitfinex","BTCUSD",1674342527585,0.316348,22919.0,22916.0,0.4641939]
["bitfinex","BTCUSD",1674342527843,0.17619593,22919.0,22916.0,0.4641939]
["bitfinex","BTCUSD",1674342528092,0.0085,22920.0,22916.0,0.4641939]
["bitfinex","BTCUSD",1674342528605,0.303644,22919.0,22916.0,0.42066879]
["bitfinex","BTCUSD",1674342528850,0.30856,22918.0,22916.0,0.42066879]
["bitfinex","BTCUSD",1674342529095,0.1863005,22920.0,22916.0,0.42066879]
["bitfinex","BTCUSD",1674342529345,1.1675,22923.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342529587,1.0876,22923.0,22919.0,0.02867111]
["bitfinex","BTCUSD",1674342529838,1.0876,22923.0,22920.0,0.02867111]
["bitfinex","BTCUSD",1674342530089,0.15247064,22927.0,22921.0,0.02867111]
["bitfinex","BTCUSD",1674342530343,0.15247064,22927.0,22922.0,0.16840611]
["bitfinex","BTCUSD",1674342530603,0.15247064,22927.0,22923.0,0.04551172]
["bitfinex","BTCUSD",1674342530855,0.16864153,22925.0,22924.0,0.139713]
["bitfinex","BTCUSD",1674342531101,0.16864153,22925.0,22922.0,0.3]
["bitfinex","BTCUSD",1674342531609,0.13937,22928.0,22923.0,0.139718]
["bitfinex","BTCUSD",1674342531869,0.2737013,22928.0,22924.0,0.02867111]
["bitfinex","BTCUSD",1674342532127,0.1343313,22928.0,22925.0,0.02867111]
["bitfinex","BTCUSD",1674342532635,0.1343313,22928.0,22925.0,0.0569354]
["bitfinex","BTCUSD",1674342532897,0.1343313,22928.0,22925.0,0.02826429]
["bitfinex","BTCUSD",1674342533394,0.00476713,22929.0,22925.0,0.02826429]
["bitfinex","BTCUSD",1674342533654,0.00476713,22929.0,22925.0,0.0569354]
["bitfinex","BTCUSD",1674342533916,0.00476713,22929.0,22926.0,0.139698]
["bitfinex","BTCUSD",1674342534163,0.00476713,22929.0,22927.0,0.49137598]
["bitfinex","BTCUSD",1674342534419,0.00476713,22929.0,22928.0,0.3]
["bitfinex","BTCUSD",1674342534679,0.00476713,22929.0,22928.0,0.439679]
["bitfinex","BTCUSD",1674342534944,0.00476713,22929.0,22928.0,0.3]
["bitfinex","BTCUSD",1674342535978,0.00476713,22929.0,22928.0,0.439678]
["bitfinex","BTCUSD",1674342536226,0.00476713,22929.0,22928.0,0.6327834]
["bitfinex","BTCUSD",1674342537019,0.18096306,22929.0,22928.0,0.139678]
["bitfinex","BTCUSD",1674342537249,1.12568505,22929.0,22922.0,0.09055975]
["bitfinex","BTCUSD",1674342537505,0.64892493,22928.0,22922.0,0.37562425]
["bitfinex","BTCUSD",1674342537753,0.47355835,22927.0,22924.0,0.43925]
["bitfinex","BTCUSD",1674342537999,0.323033,22926.0,22924.0,0.43925]
["bitfinex","BTCUSD",1674342538271,0.495377,22925.0,22916.0,0.39055975]
["bitfinex","BTCUSD",1674342538521,0.44447035,22924.0,22921.0,0.48402655]
["bitfinex","BTCUSD",1674342538778,0.0795,22922.0,22921.0,0.48402655]
["bitfinex","BTCUSD",1674342539028,0.406497,22922.0,22921.0,0.48402655]
["bitfinex","BTCUSD",1674342539272,0.406497,22922.0,22917.0,0.05469325]
["bitfinex","BTCUSD",1674342539516,0.44996635,22921.0,22917.0,0.48245564]
["bitfinex","BTCUSD",1674342539758,0.14526535,22921.0,22917.0,0.48245564]
["bitfinex","BTCUSD",1674342540277,0.14026535,22921.0,22917.0,0.48245564]
["bitfinex","BTCUSD",1674342540548,0.0795,22922.0,22917.0,0.48245564]
["bitfinex","BTCUSD",1674342540795,0.21976535,22922.0,22917.0,0.71739628]
["bitfinex","BTCUSD",1674342541045,0.0795,22922.0,22917.0,0.71739628]
["bitfinex","BTCUSD",1674342541303,0.21976535,22922.0,22917.0,0.71739628]
["bitfinex","BTCUSD",1674342541558,0.21976535,22922.0,22918.0,0.3]
["bitfinex","BTCUSD",1674342541804,0.0795,22922.0,22917.0,0.54120035]
["bitfinex","BTCUSD",1674342542051,0.21976535,22922.0,22918.0,0.3]
["bitfinex","BTCUSD",1674342542306,0.0795,22922.0,22917.0,0.59126893]
["bitfinex","BTCUSD",1674342542561,0.0795,22922.0,22918.0,0.3]
["bitfinex","BTCUSD",1674342542846,0.13130409,22923.0,22919.0,0.48724779]
["bitfinex","BTCUSD",1674342543096,0.13130409,22923.0,22920.0,0.39634437]
["bitfinex","BTCUSD",1674342543385,0.13130409,22923.0,22920.0,0.5725403]
["bitfinex","BTCUSD",1674342543633,0.0792,22924.0,22920.0,0.5725403]
["bitfinex","BTCUSD",1674342544166,0.0792,22924.0,22921.0,0.1]
["bitfinex","BTCUSD",1674342544412,0.0792,22924.0,22921.0,0.63870393]
["bitfinex","BTCUSD",1674342544733,0.0792,22924.0,22921.0,0.53870393]
["bitfinex","BTCUSD",1674342544924,0.321118,22923.0,22921.0,0.42272512]
["bitfinex","BTCUSD",1674342545172,0.296393,22922.0,22921.0,0.42272512]
["bitfinex","BTCUSD",1674342545426,0.0792,22924.0,22921.0,0.42272512]
["bitfinex","BTCUSD",1674342545929,0.313406,22923.0,22921.0,0.42272512]
["bitfinex","BTCUSD",1674342546181,0.331544,22922.0,22921.0,0.42272512]
["bitfinex","BTCUSD",1674342546434,0.45813035,22922.0,22917.0,0.41128318]
["bitfinex","BTCUSD",1674342546698,0.1,22920.0,22917.0,0.41128318]
["bitfinex","BTCUSD",1674342546945,0.321114,22919.0,22917.0,0.41128318]
["bitfinex","BTCUSD",1674342547191,0.2077216,22921.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342547958,0.2077216,22921.0,22917.0,0.41128318]
["bitfinex","BTCUSD",1674342548481,0.2077216,22921.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342548724,0.0794,22923.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342548725,0.0794,22923.0,22919.0,0.05112832]
["bitfinex","BTCUSD",1674342548982,0.0794,22923.0,22920.0,0.17619593]
["bitfinex","BTCUSD",1674342549241,0.0799,22924.0,22920.0,0.17619593]
["bitfinex","BTCUSD",1674342549482,0.0085,22923.0,22920.0,0.17619593]
["bitfinex","BTCUSD",1674342549730,0.0085,22923.0,22919.0,0.4439679]
["bitfinex","BTCUSD",1674342549951,0.0799,22924.0,22920.0,0.18439679]
["bitfinex","BTCUSD",1674342550269,0.0799,22924.0,22920.0,0.36059272]
["bitfinex","BTCUSD",1674342550521,0.0799,22924.0,22922.0,0.1]
["bitfinex","BTCUSD",1674342550778,1.2434,22926.0,22922.0,0.1]
["bitfinex","BTCUSD",1674342551067,1.40283479,22926.0,22922.0,0.17619593]
["bitfinex","BTCUSD",1674342551284,0.330321,22925.0,22922.0,0.17619593]
["bitfinex","BTCUSD",1674342551545,1.40283479,22926.0,22921.0,0.45476984]
["bitfinex","BTCUSD",1674342551546,0.322567,22924.0,22921.0,0.45476984]
["bitfinex","BTCUSD",1674342551818,1.40283479,22926.0,22921.0,0.52379933]
["bitfinex","BTCUSD",1674342552062,1.54310014,22926.0,22921.0,0.69999526]
["bitfinex","BTCUSD",1674342552608,0.319157,22925.0,22921.0,0.69999526]
["bitfinex","BTCUSD",1674342552853,0.319694,22924.0,22921.0,0.52379933]
["bitfinex","BTCUSD",1674342553099,1.40283479,22926.0,22922.0,0.06081961]
["bitfinex","BTCUSD",1674342553368,0.0799,22926.0,22923.0,0.17619593]
["bitfinex","BTCUSD",1674342553627,0.0793,22929.0,22922.0,0.06081961]
["bitfinex","BTCUSD",1674342553628,1.30560041,22929.0,22922.0,0.06081961]
["bitfinex","BTCUSD",1674342553876,1.30560041,22929.0,22923.0,0.22775488]
["bitfinex","BTCUSD",1674342553877,0.15873283,22927.0,22923.0,0.22775488]
["bitfinex","BTCUSD",1674342554132,0.327401,22926.0,22923.0,0.22775488]
["bitfinex","BTCUSD",1674342554398,0.30506,22925.0,22923.0,0.05155895]
["bitfinex","BTCUSD",1674342554653,0.15873283,22927.0,22924.0,0.01123786]
["bitfinex","BTCUSD",1674342554902,0.32256,22926.0,22924.0,0.01123786]
["bitfinex","BTCUSD",1674342555151,0.310839,22925.0,22924.0,0.01123786]
["bitfinex","BTCUSD",1674342555904,0.15873283,22927.0,22924.0,0.01123786]
["bitfinex","BTCUSD",1674342556156,0.308838,22926.0,22924.0,0.01123786]
["bitfinex","BTCUSD",1674342556408,0.328286,22925.0,22924.0,0.01123786]
["bitfinex","BTCUSD",1674342557662,0.15873283,22927.0,22924.0,0.01123786]
["bitfinex","BTCUSD",1674342557921,0.15873283,22927.0,22924.0,0.48854046]
["bitfinex","BTCUSD",1674342558204,0.00679205,22931.0,22925.0,0.19805158]
["bitfinex","BTCUSD",1674342558456,0.13842051,22931.0,22926.0,0.46938693]
["bitfinex","BTCUSD",1674342558717,0.13842051,22931.0,22927.0,0.79841093]
["bitfinex","BTCUSD",1674342558969,0.13842051,22931.0,22928.0,0.25603702]
["bitfinex","BTCUSD",1674342559243,0.13842051,22931.0,22929.0,0.1]
["bitfinex","BTCUSD",1674342559478,0.13842051,22931.0,22928.0,0.25603702]
["bitfinex","BTCUSD",1674342559726,0.00679205,22931.0,22929.0,0.3]
["bitfinex","BTCUSD",1674342559973,0.00679205,22931.0,22930.0,0.13798411]
["bitfinex","BTCUSD",1674342560225,0.00679205,22931.0,22928.0,0.49918262]
["bitfinex","BTCUSD",1674342560496,0.0799,22929.0,22925.0,0.09805158]
["bitfinex","BTCUSD",1674342560746,0.0799,22929.0,22924.0,0.3510716]
["bitfinex","BTCUSD",1674342560747,0.45476135,22928.0,22924.0,0.3510716]
["bitfinex","BTCUSD",1674342561008,0.14026535,22927.0,22926.0,0.4596234]
["bitfinex","BTCUSD",1674342561263,0.0799,22929.0,22926.0,0.4596234]
["bitfinex","BTCUSD",1674342561527,0.00679205,22931.0,22927.0,0.34596234]
["bitfinex","BTCUSD",1674342561771,0.00679205,22931.0,22928.0,0.79851915]
["bitfinex","BTCUSD",1674342562020,0.00679205,22931.0,22928.0,0.65686308]
["bitfinex","BTCUSD",1674342562266,0.00679205,22931.0,22928.0,0.48066715]
["bitfinex","BTCUSD",1674342562525,0.00679205,22931.0,22928.0,0.5333301]
["bitfinex","BTCUSD",1674342564304,0.00679205,22931.0,22928.0,0.48066715]
["bitfinex","BTCUSD",1674342566039,0.00679205,22931.0,22929.0,0.1]
["bitfinex","BTCUSD",1674342566284,0.00679205,22931.0,22930.0,0.311861]
["bitfinex","BTCUSD",1674342566545,0.00679205,22931.0,22929.0,0.1]
["bitfinex","BTCUSD",1674342566810,0.00679205,22931.0,22929.0,0.4]
["bitfinex","BTCUSD",1674342567058,0.00679205,22931.0,22930.0,0.40965571]
["bitfinex","BTCUSD",1674342567309,0.00679205,22931.0,22930.0,0.7865409]
["bitfinex","BTCUSD",1674342567558,0.00679205,22931.0,22930.0,0.7848339]
["bitfinex","BTCUSD",1674342567806,0.00679205,22931.0,22930.0,0.4749519]
["bitfinex","BTCUSD",1674342568081,0.00679205,22931.0,22930.0,0.37688519]
["bitfinex","BTCUSD",1674342568082,0.1470574,22931.0,22930.0,0.37688519]
["bitfinex","BTCUSD",1674342568330,0.79705069,22931.0,22925.0,0.36974934]
["bitfinex","BTCUSD",1674342568577,0.46392835,22930.0,22925.0,0.36974934]
["bitfinex","BTCUSD",1674342568825,0.44665835,22929.0,22925.0,0.36974934]
["bitfinex","BTCUSD",1674342569074,0.0795,22927.0,22925.0,0.36974934]
["bitfinex","BTCUSD",1674342569327,0.322816,22926.0,22925.0,0.36974934]
["bitfinex","BTCUSD",1674342569585,0.0795,22927.0,22925.0,0.36974934]
["bitfinex","BTCUSD",1674342569832,0.0795,22927.0,22921.0,0.1]
["bitfinex","BTCUSD",1674342570090,0.14026535,22927.0,22922.0,0.20525191]
["bitfinex","BTCUSD",1674342570371,0.14026535,22927.0,22923.0,0.313167]
["bitfinex","BTCUSD",1674342570641,1.27783134,22931.0,22924.0,0.456172]
["bitfinex","BTCUSD",1674342570872,1.27783134,22931.0,22925.0,0.57902093]
["bitfinex","BTCUSD",1674342571123,1.27783134,22931.0,22926.0,0.17619593]
["bitfinex","BTCUSD",1674342571391,1.27783134,22931.0,22928.0,0.022]
["bitfinex","BTCUSD",1674342571625,0.16483134,22931.0,22928.0,0.19819593]
["bitfinex","BTCUSD",1674342571875,0.304745,22930.0,22928.0,0.022]
["bitfinex","BTCUSD",1674342572128,0.304867,22929.0,22928.0,0.022]
["bitfinex","BTCUSD",1674342572885,0.310146,22929.0,22928.0,0.022]
["bitfinex","BTCUSD",1674342573417,0.16483134,22931.0,22928.0,0.022]
["bitfinex","BTCUSD",1674342573659,0.16483134,22931.0,22928.0,0.200772]
["bitfinex","BTCUSD",1674342574185,0.16483134,22931.0,22928.0,0.100772]
["bitfinex","BTCUSD",1674342574955,0.16483134,22931.0,22928.0,0.56808598]
["bitfinex","BTCUSD",1674342575197,0.16483134,22931.0,22929.0,0.3]
["bitfinex","BTCUSD",1674342575714,0.14026535,22930.0,22928.0,0.022]
["bitfinex","BTCUSD",1674342575968,0.475149,22929.0,22928.0,0.022]
["bitfinex","BTCUSD",1674342576212,0.575149,22929.0,22928.0,0.022]
["bitfinex","BTCUSD",1674342576464,0.475149,22929.0,22928.0,0.02190711]
["bitfinex","BTCUSD",1674342577507,0.315949,22929.0,22928.0,0.02190711]
["bitfinex","BTCUSD",1674342578312,0.61531435,22929.0,22928.0,0.02190711]
["bitfinex","BTCUSD",1674342578537,0.483549,22929.0,22928.0,0.02190711]
["bitfinex","BTCUSD",1674342578788,0.583549,22929.0,22928.0,0.02190711]
["bitfinex","BTCUSD",1674342579057,0.982949,22929.0,22928.0,0.02190711]
["bitfinex","BTCUSD",1674342579290,0.12865076,22928.0,22922.0,0.44895531]
["bitfinex","BTCUSD",1674342579557,0.0794,22926.0,22922.0,0.44895531]
["bitfinex","BTCUSD",1674342579808,0.0794,22926.0,22922.0,0.41989933]
["bitfinex","BTCUSD",1674342579809,0.390143,22925.0,22922.0,0.41989933]
["bitfinex","BTCUSD",1674342580048,0.321747,22924.0,22920.0,0.8985]
["bitfinex","BTCUSD",1674342580308,0.0799,22925.0,22918.0,0.10515664]
["bitfinex","BTCUSD",1674342580309,0.333838,22923.0,22918.0,0.10515664]
["bitfinex","BTCUSD",1674342580594,0.299297,22922.0,22919.0,0.47784701]
["bitfinex","BTCUSD",1674342580866,0.424024,22921.0,22919.0,0.47784701]
["bitfinex","BTCUSD",1674342581105,0.30811,22920.0,22919.0,0.47784701]
["bitfinex","BTCUSD",1674342581353,0.0795,22922.0,22919.0,0.53614737]
["bitfinex","BTCUSD",1674342582355,0.0795,22922.0,22919.0,0.47784701]
["bitfinex","BTCUSD",1674342582596,0.0795,22922.0,22918.0,0.01459689]
["bitfinex","BTCUSD",1674342582835,0.0795,22922.0,22918.0,0.51048887]
["bitfinex","BTCUSD",1674342584344,0.0795,22922.0,22918.0,0.6866848]
["bitfinex","BTCUSD",1674342584559,0.0794,22925.0,22919.0,0.4]
["bitfinex","BTCUSD",1674342584849,0.0794,22925.0,22920.0,0.28486441]
["bitfinex","BTCUSD",1674342585097,0.0794,22925.0,22921.0,0.17619593]
["bitfinex","BTCUSD",1674342585350,0.0794,22925.0,22921.0,0.53612881]
["bitfinex","BTCUSD",1674342585603,0.313773,22924.0,22921.0,0.53612881]
["bitfinex","BTCUSD",1674342585851,0.0794,22925.0,22921.0,0.46441261]
["bitfinex","BTCUSD",1674342586105,0.317123,22924.0,22921.0,0.46441261]
["bitfinex","BTCUSD",1674342586389,0.314766,22923.0,22922.0,0.1]
["bitfinex","BTCUSD",1674342586655,1.23277068,22927.0,22921.0,0.46441261]
["bitfinex","BTCUSD",1674342586887,0.0085,22926.0,22922.0,0.17619593]
["bitfinex","BTCUSD",1674342587136,0.318203,22925.0,22921.0,0.35993288]
["bitfinex","BTCUSD",1674342587385,0.35908992,22925.0,22921.0,0.35993288]
["bitfinex","BTCUSD",1674342587642,0.301386,22924.0,22921.0,0.35993288]
["bitfinex","BTCUSD",1674342587884,0.310696,22923.0,22921.0,0.35993288]
["bitfinex","BTCUSD",1674342588140,0.314759,22922.0,22921.0,0.35993288]
["bitfinex","BTCUSD",1674342588424,0.12478692,22925.0,22921.0,0.40593288]
["bitfinex","BTCUSD",1674342588966,0.1,22923.0,22921.0,0.40593288]
["bitfinex","BTCUSD",1674342589272,0.12478692,22925.0,22921.0,0.40593288]
["bitfinex","BTCUSD",1674342589273,0.31333,22922.0,22921.0,0.40593288]
["bitfinex","BTCUSD",1674342589474,0.31333,22922.0,22921.0,0.35993288]
["bitfinex","BTCUSD",1674342589751,0.31333,22922.0,22921.0,0.39592617]
["bitfinex","BTCUSD",1674342589752,0.331486,22922.0,22921.0,0.39592617]
["bitfinex","BTCUSD",1674342589994,0.12078692,22925.0,22921.0,0.44192617]
["bitfinex","BTCUSD",1674342589995,0.004,22924.0,22921.0,0.44192617]
["bitfinex","BTCUSD",1674342590260,0.00347508,22924.0,22921.0,0.44192617]
["bitfinex","BTCUSD",1674342590765,0.05,22922.0,22921.0,0.39592617]
["bitfinex","BTCUSD",1674342591269,0.05,22922.0,22921.0,0.44292617]
["bitfinex","BTCUSD",1674342591270,0.054,22922.0,22921.0,0.44292617]
["bitfinex","BTCUSD",1674342592047,0.054,22922.0,22921.0,0.48992617]
["bitfinex","BTCUSD",1674342592291,0.05,22922.0,22921.0,0.39592617]
["bitfinex","BTCUSD",1674342594023,0.05,22922.0,22921.0,0.35993288]
["bitfinex","BTCUSD",1674342594528,0.054,22922.0,22921.0,0.40593288]
["bitfinex","BTCUSD",1674342596581,0.054,22922.0,22921.0,0.35593288]
["bitfinex","BTCUSD",1674342598085,0.054,22922.0,22921.0,0.046]
["bitfinex","BTCUSD",1674342598336,0.38558,22922.0,22921.0,0.046]
["bitfinex","BTCUSD",1674342599357,0.041,22921.0,22918.0,0.01459689]
["bitfinex","BTCUSD",1674342599611,0.041,22921.0,22915.0,0.01443171]
["bitfinex","BTCUSD",1674342599612,0.316107,22920.0,22915.0,0.01443171]
["bitfinex","BTCUSD",1674342599909,0.32149,22919.0,22915.0,0.01443171]
["bitfinex","BTCUSD",1674342600148,0.0796,22916.0,22915.0,0.01443171]
["bitfinex","BTCUSD",1674342600397,0.400056,22916.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342601188,0.397056,22916.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342602176,0.397056,22916.0,22915.0,0.03984236]
["bitfinex","BTCUSD",1674342602177,0.311956,22916.0,22915.0,0.03984236]
["bitfinex","BTCUSD",1674342602419,0.349956,22916.0,22915.0,0.05958036]
["bitfinex","BTCUSD",1674342602688,0.311956,22916.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342603187,0.015,22916.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342603683,0.31808,22916.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342604193,0.30308,22916.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342604459,0.011,22916.0,22915.0,0.3973732]
["bitfinex","BTCUSD",1674342604703,0.0808,22920.0,22915.0,0.81572828]
["bitfinex","BTCUSD",1674342604957,0.01,22916.0,22915.0,0.49628428]
["bitfinex","BTCUSD",1674342605210,0.0808,22920.0,22915.0,0.49528428]
["bitfinex","BTCUSD",1674342605459,0.011,22916.0,22915.0,0.49528428]
["bitfinex","BTCUSD",1674342605707,0.0808,22920.0,22916.0,0.1]
["bitfinex","BTCUSD",1674342605953,0.0808,22920.0,22917.0,0.08628643]
["bitfinex","BTCUSD",1674342605954,0.0908,22920.0,22917.0,0.08628643]
["bitfinex","BTCUSD",1674342606200,0.0808,22920.0,22917.0,0.08628643]
["bitfinex","BTCUSD",1674342606450,0.320996,22919.0,22915.0,0.3649532]
["bitfinex","BTCUSD",1674342606945,0.0808,22920.0,22915.0,0.3649532]
["bitfinex","BTCUSD",1674342607195,0.0808,22920.0,22915.0,0.54114913]
["bitfinex","BTCUSD",1674342607454,0.009,22916.0,22915.0,0.54214913]
["bitfinex","BTCUSD",1674342607702,0.07490692,22921.0,22915.0,0.73206207]
["bitfinex","BTCUSD",1674342607953,0.009,22920.0,22916.0,0.57619593]
["bitfinex","BTCUSD",1674342608457,0.009,22920.0,22917.0,0.37894806]
["bitfinex","BTCUSD",1674342608702,0.07490692,22921.0,22917.0,0.37894806]
["bitfinex","BTCUSD",1674342608965,0.31227,22920.0,22918.0,0.1]
["bitfinex","BTCUSD",1674342609179,0.315358,22919.0,22917.0,0.65811151]
["bitfinex","BTCUSD",1674342609436,0.310052,22918.0,22917.0,0.37894806]
["bitfinex","BTCUSD",1674342609704,0.009,22920.0,22917.0,0.67994806]
["bitfinex","BTCUSD",1674342610211,0.07490692,22921.0,22917.0,0.67894806]
["bitfinex","BTCUSD",1674342610465,0.01,22920.0,22918.0,0.301]
["bitfinex","BTCUSD",1674342610746,0.07490692,22921.0,22918.0,0.301]
["bitfinex","BTCUSD",1674342610747,0.07490692,22921.0,22918.0,0.3]
["bitfinex","BTCUSD",1674342610963,0.300703,22920.0,22917.0,0.37894806]
["bitfinex","BTCUSD",1674342611206,0.316303,22919.0,22918.0,0.03789481]
["bitfinex","BTCUSD",1674342611457,0.009,22920.0,22917.0,0.37994806]
["bitfinex","BTCUSD",1674342611714,0.312169,22919.0,22917.0,0.37894806]
["bitfinex","BTCUSD",1674342611971,0.08490692,22921.0,22918.0,0.001]
["bitfinex","BTCUSD",1674342612211,0.07490692,22921.0,22918.0,0.34789481]
["bitfinex","BTCUSD",1674342612504,0.326005,22920.0,22918.0,0.34789481]
["bitfinex","BTCUSD",1674342612731,0.324316,22919.0,22918.0,0.3]
["bitfinex","BTCUSD",1674342612995,0.07188255,22921.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342613269,0.31941,22920.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342613506,1.20974383,22919.0,22918.0,0.001]
["bitfinex","BTCUSD",1674342613764,1.20974383,22919.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342613765,1.40752197,22919.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342614019,1.40752197,22919.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342614020,0.424463,22918.0,22915.0,0.00742236]
["bitfinex","BTCUSD",1674342614272,0.0795,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342614560,0.492432,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342615859,0.576432,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342616567,0.57406858,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342616810,0.65806858,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342617557,0.57406858,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342617806,0.56406858,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342618064,0.47406858,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342618321,0.66406858,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342618580,0.57406858,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342619105,0.64947544,22916.0,22915.0,0.00642236]
["bitfinex","BTCUSD",1674342619383,1.20351544,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342619650,1.26628356,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342619905,1.47615801,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342620182,1.26628356,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342620437,1.21810858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342620698,0.91810858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342621179,0.55336858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342621184,0.47406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342621670,0.56406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342621929,0.70947544,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342622655,0.64406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342623150,0.55406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342623404,0.74406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342623653,0.65406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342623916,0.74406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342624159,0.65406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342624408,0.74406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342624658,0.65406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342624900,0.74406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342625372,0.65406858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342626129,0.47456858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342626385,0.56456858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342626629,0.47456858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342626877,0.56456858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342627427,0.72902544,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342627701,0.54902544,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342628155,0.63902544,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342628682,0.56456858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342629186,0.64416858,22916.0,22915.0,2.36e-06]
["bitfinex","BTCUSD",1674342631684,1.3769847,22916.0,22914.0,4.71e-06]
["bitfinex","BTCUSD",1674342631925,0.0461,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342632172,1.61885812,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342632405,2.0755331,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342632887,2.5560331,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342633141,2.88879401,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342633375,2.58879401,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342633645,2.29617451,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342634188,2.59617451,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342634438,2.63999953,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342634682,2.33999953,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342634926,0.67046941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342635400,0.57846941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342635673,0.67046941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342636152,0.57846941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342636652,0.67046941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342637156,0.76546941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342638679,1.06546941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342638923,0.76546941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342640395,1.06546941,22914.0,22913.0,1.198e-05]
["bitfinex","BTCUSD",1674342641139,0.1,22913.0,22902.0,0.4]
["bitfinex","BTCUSD",1674342641374,0.1,22913.0,22906.0,1.23386334]
["bitfinex","BTCUSD",1674342641375,0.319349,22912.0,22906.0,1.23386334]
["bitfinex","BTCUSD",1674342641616,0.333227,22911.0,22907.0,0.19443725]
["bitfinex","BTCUSD",1674342641871,0.334235,22910.0,22907.0,0.19443725]
["bitfinex","BTCUSD",1674342642120,0.314518,22909.0,22907.0,0.19443725]
["bitfinex","BTCUSD",1674342642370,0.312712,22908.0,22906.0,0.35916334]
["bitfinex","BTCUSD",1674342642599,0.325006,22907.0,22905.0,0.01520914]
["bitfinex","BTCUSD",1674342643081,0.403725,22906.0,22905.0,0.01520914]
["bitfinex","BTCUSD",1674342643338,0.303725,22906.0,22905.0,0.01520914]
["bitfinex","BTCUSD",1674342643847,0.44930496,22906.0,22905.0,0.01520914]
["bitfinex","BTCUSD",1674342644095,0.491825,22906.0,22905.0,1e-08]
["bitfinex","BTCUSD",1674342644579,0.499825,22906.0,22905.0,1e-08]
["bitfinex","BTCUSD",1674342644848,0.491825,22906.0,22905.0,1e-08]
["bitfinex","BTCUSD",1674342645102,0.1,22905.0,22899.0,0.40118781]
["bitfinex","BTCUSD",1674342645358,1.05411463,22904.0,22897.0,0.418606]
["bitfinex","BTCUSD",1674342645600,1.05411463,22904.0,22896.0,0.01579144]
["bitfinex","BTCUSD",1674342645601,0.0798,22902.0,22896.0,0.48317967]
["bitfinex","BTCUSD",1674342645848,0.319071,22901.0,22896.0,0.48317967]
["bitfinex","BTCUSD",1674342646083,0.32232,22900.0,22897.0,0.04984936]
["bitfinex","BTCUSD",1674342646341,0.33237,22899.0,22897.0,0.04984936]
["bitfinex","BTCUSD",1674342646584,0.0085,22899.0,22897.0,0.04984936]
["bitfinex","BTCUSD",1674342646824,0.0085,22900.0,22896.0,0.48317967]
["bitfinex","BTCUSD",1674342647587,0.0085,22901.0,22896.0,0.48317967]
["bitfinex","BTCUSD",1674342647824,0.304765,22900.0,22896.0,0.6593756]
["bitfinex","BTCUSD",1674342648077,0.3333058,22904.0,22897.0,0.17619593]
["bitfinex","BTCUSD",1674342648323,0.009,22900.0,22898.0,0.25579593]
["bitfinex","BTCUSD",1674342648577,0.2540058,22904.0,22898.0,0.0796]
["bitfinex","BTCUSD",1674342648811,0.2540058,22904.0,22899.0,0.17619593]
["bitfinex","BTCUSD",1674342649056,0.3964458,22904.0,22899.0,0.17619593]
["bitfinex","BTCUSD",1674342649300,0.26469506,22902.0,22899.0,0.17619593]
["bitfinex","BTCUSD",1674342649543,0.26469506,22902.0,22897.0,0.49122938]
["bitfinex","BTCUSD",1674342650042,0.26469506,22902.0,22897.0,0.66742531]
["bitfinex","BTCUSD",1674342650763,0.008,22900.0,22897.0,0.66742531]
["bitfinex","BTCUSD",1674342651000,0.26469506,22902.0,22897.0,0.49122938]
["bitfinex","BTCUSD",1674342651291,0.27469506,22902.0,22897.0,0.75765879]
["bitfinex","BTCUSD",1674342651526,0.27469506,22902.0,22897.0,0.49122938]
["bitfinex","BTCUSD",1674342651789,0.0085,22901.0,22897.0,0.49122938]
["bitfinex","BTCUSD",1674342652831,0.37730501,22906.0,22897.0,0.49122938]
["bitfinex","BTCUSD",1674342652832,0.23326711,22906.0,22898.0,0.47619593]
["bitfinex","BTCUSD",1674342653067,0.01,22902.0,22899.0,0.45293846]
["bitfinex","BTCUSD",1674342653306,0.01,22902.0,22900.0,0.85816318]
["bitfinex","BTCUSD",1674342653550,0.01,22902.0,22901.0,0.306227]
["bitfinex","BTCUSD",1674342654276,0.3819749,22907.0,22900.0,0.45816318]
["bitfinex","BTCUSD",1674342654510,0.3819749,22907.0,22901.0,0.17619593]
["bitfinex","BTCUSD",1674342655254,0.310941,22906.0,22901.0,0.31819593]
["bitfinex","BTCUSD",1674342655510,0.32129,22905.0,22901.0,0.17619593]
["bitfinex","BTCUSD",1674342655758,0.0085,22906.0,22901.0,0.142]
["bitfinex","BTCUSD",1674342656003,0.0085,22906.0,22902.0,0.35781784]
["bitfinex","BTCUSD",1674342656972,0.313412,22905.0,22902.0,0.35781784]
["bitfinex","BTCUSD",1674342657250,0.0085,22904.0,22902.0,0.35781784]
["bitfinex","BTCUSD",1674342657732,0.0085,22906.0,22902.0,0.35781784]
["bitfinex","BTCUSD",1674342657985,0.317729,22905.0,22902.0,0.56901377]
["bitfinex","BTCUSD",1674342658226,0.0085,22904.0,22902.0,0.39281784]
["bitfinex","BTCUSD",1674342658526,0.0085,22904.0,22902.0,0.38209962]
["bitfinex","BTCUSD",1674342658812,0.5276049,22907.0,22902.0,0.34709962]
["bitfinex","BTCUSD",1674342658813,0.0085,22906.0,22902.0,0.34709962]
["bitfinex","BTCUSD",1674342659053,0.0085,22906.0,22902.0,0.55829555]
["bitfinex","BTCUSD",1674342659538,0.0085,22906.0,22902.0,0.34709962]
["bitfinex","BTCUSD",1674342659783,0.0085,22906.0,22903.0,0.03470996]
["bitfinex","BTCUSD",1674342660030,0.0085,22906.0,22903.0,0.13470996]
["bitfinex","BTCUSD",1674342660285,0.0085,22906.0,22903.0,0.03470996]
["bitfinex","BTCUSD",1674342660535,0.0085,22906.0,22903.0,0.13470996]
["bitfinex","BTCUSD",1674342660788,0.31774,22911.0,22903.0,0.13470996]
["bitfinex","BTCUSD",1674342660789,0.24966441,22911.0,22904.0,0.17619593]
["bitfinex","BTCUSD",1674342661053,0.24966441,22911.0,22905.0,0.41728652]
["bitfinex","BTCUSD",1674342661372,0.00642755,22912.0,22906.0,0.17619593]
["bitfinex","BTCUSD",1674342661552,0.00642755,22912.0,22907.0,0.17619593]
["bitfinex","BTCUSD",1674342661809,0.2708688,22911.0,22907.0,0.17619593]
["bitfinex","BTCUSD",1674342662054,0.2708688,22911.0,22904.0,0.139]
["bitfinex","BTCUSD",1674342662055,0.311384,22910.0,22904.0,0.139]
["bitfinex","BTCUSD",1674342662320,0.320821,22909.0,22902.0,0.39604837]
["bitfinex","BTCUSD",1674342662574,0.6506688,22911.0,22906.0,0.14]
["bitfinex","BTCUSD",1674342662575,0.326983,22908.0,22906.0,0.14]
["bitfinex","BTCUSD",1674342662797,0.309688,22907.0,22906.0,0.14]
["bitfinex","BTCUSD",1674342663298,0.0085,22910.0,22906.0,0.68564697]
["bitfinex","BTCUSD",1674342663550,0.0085,22910.0,22906.0,0.8618429]
["bitfinex","BTCUSD",1674342663792,0.309077,22909.0,22906.0,0.54564697]
["bitfinex","BTCUSD",1674342664027,0.321969,22908.0,22906.0,0.05785321]
["bitfinex","BTCUSD",1674342664262,0.1085,22910.0,22904.0,0.141]
["bitfinex","BTCUSD",1674342664263,0.319753,22907.0,22904.0,0.141]
["bitfinex","BTCUSD",1674342664501,0.25921,22910.0,22905.0,0.39817655]
["bitfinex","BTCUSD",1674342664748,0.24843829,22909.0,22905.0,0.57437248]
["bitfinex","BTCUSD",1674342664984,0.1,22907.0,22905.0,0.39817655]
["bitfinex","BTCUSD",1674342665254,0.319899,22906.0,22905.0,0.39817655]
["bitfinex","BTCUSD",1674342665500,0.328399,22906.0,22905.0,0.39817655]
["bitfinex","BTCUSD",1674342665743,0.0085,22906.0,22905.0,0.39817655]
["bitfinex","BTCUSD",1674342665987,0.0085,22908.0,22905.0,0.39817655]
["bitfinex","BTCUSD",1674342666235,0.0085,22908.0,22905.0,0.57437248]
["bitfinex","BTCUSD",1674342666744,0.0085,22908.0,22905.0,0.43917655]
["bitfinex","BTCUSD",1674342667000,0.0085,22908.0,22905.0,0.39817655]
["bitfinex","BTCUSD",1674342667238,0.2471148,22912.0,22906.0,0.03981766]
["bitfinex","BTCUSD",1674342667480,0.0085,22910.0,22907.0,0.17619593]
["bitfinex","BTCUSD",1674342667715,0.0085,22910.0,22906.0,0.13981766]
["bitfinex","BTCUSD",1674342667974,0.30713,22909.0,22906.0,0.17619593]
["bitfinex","BTCUSD",1674342668217,0.0085,22911.0,22905.0,0.63117655]
["bitfinex","BTCUSD",1674342668457,0.31582,22910.0,22905.0,0.65437248]
["bitfinex","BTCUSD",1674342668702,0.337907,22909.0,22905.0,0.65437248]
["bitfinex","BTCUSD",1674342668988,0.4016848,22912.0,22907.0,0.112]
["bitfinex","BTCUSD",1674342669258,0.4016848,22912.0,22908.0,0.17619593]
["bitfinex","BTCUSD",1674342669497,0.319538,22911.0,22908.0,0.17619593]
["bitfinex","BTCUSD",1674342669731,0.320469,22910.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342669972,0.0085,22909.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342670224,0.328007,22911.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342670225,0.32529,22908.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342670483,0.25386096,22911.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342670767,0.30503,22910.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342671008,0.3096,22909.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342671255,0.25386096,22911.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342671256,0.310582,22908.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342671550,0.25386096,22911.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342671746,0.25386096,22911.0,22907.0,0.68613185]
["bitfinex","BTCUSD",1674342671986,0.312284,22910.0,22907.0,0.68613185]
["bitfinex","BTCUSD",1674342672242,0.323763,22909.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342672488,0.3165,22908.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342672732,0.0085,22909.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342672958,0.305053,22908.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342673207,0.0085,22910.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342673448,0.314789,22909.0,22907.0,0.57847324]
["bitfinex","BTCUSD",1674342673693,0.0085,22910.0,22907.0,0.57847324]
["bitfinex","BTCUSD",1674342673939,0.0085,22910.0,22907.0,0.53747324]
["bitfinex","BTCUSD",1674342674433,0.0085,22910.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342674434,0.314316,22909.0,22907.0,0.46893592]
["bitfinex","BTCUSD",1674342674687,0.321582,22908.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342674939,0.1085,22910.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342675171,0.0085,22910.0,22907.0,0.50993592]
["bitfinex","BTCUSD",1674342675414,0.31782,22909.0,22907.0,0.041]
["bitfinex","BTCUSD",1674342675675,0.5642726,22909.0,22907.0,0.041]
["bitfinex","BTCUSD",1674342675916,0.333566,22908.0,22904.0,0.45067641]
["bitfinex","BTCUSD",1674342676162,0.309093,22907.0,22904.0,0.45067641]
["bitfinex","BTCUSD",1674342677219,0.323814,22906.0,22904.0,0.14]
["bitfinex","BTCUSD",1674342677460,0.1085,22908.0,22904.0,0.14]
["bitfinex","BTCUSD",1674342677717,0.316285,22907.0,22904.0,0.14]
["bitfinex","BTCUSD",1674342677964,0.323292,22906.0,22904.0,0.14]
["bitfinex","BTCUSD",1674342678223,0.1085,22908.0,22904.0,0.14]
["bitfinex","BTCUSD",1674342678490,0.319915,22907.0,22904.0,0.14]
["bitfinex","BTCUSD",1674342678740,0.310204,22906.0,22902.0,0.44527557]
["bitfinex","BTCUSD",1674342678987,0.1085,22908.0,22902.0,0.44527557]
["bitfinex","BTCUSD",1674342678988,0.322359,22905.0,22902.0,0.44527557]
["bitfinex","BTCUSD",1674342679251,0.31964,22908.0,22904.0,0.14]
["bitfinex","BTCUSD",1674342679556,0.21964,22908.0,22904.0,0.45619593]
["bitfinex","BTCUSD",1674342679803,0.21964,22908.0,22904.0,0.17619593]
["bitfinex","BTCUSD",1674342679804,0.322989,22907.0,22904.0,0.17619593]
["bitfinex","BTCUSD",1674342680059,0.309143,22906.0,22902.0,0.44527557]
["bitfinex","BTCUSD",1674342680315,0.295558,22905.0,22902.0,0.44527557]
["bitfinex","BTCUSD",1674342680599,0.05,22904.0,22902.0,0.44527557]
["bitfinex","BTCUSD",1674342681099,0.045,22904.0,22902.0,0.44527557]
["bitfinex","BTCUSD",1674342681358,0.045,22904.0,22902.0,0.57474313]
["bitfinex","BTCUSD",1674342681909,0.045,22904.0,22903.0,0.1]
["bitfinex","BTCUSD",1674342682145,0.045,22904.0,22903.0,0.291888]
["bitfinex","BTCUSD",1674342682390,0.045,22904.0,22903.0,0.337712]
["bitfinex","BTCUSD",1674342682645,0.045,22904.0,22903.0,1.19431453]
["bitfinex","BTCUSD",1674342682889,0.05,22908.0,22903.0,1.0181186]
["bitfinex","BTCUSD",1674342683136,0.05,22908.0,22904.0,1.2292153]
["bitfinex","BTCUSD",1674342683396,0.05,22908.0,22905.0,0.319795]
["bitfinex","BTCUSD",1674342683645,0.05,22908.0,22906.0,0.421841]
["bitfinex","BTCUSD",1674342683901,0.05,22908.0,22906.0,0.23442083]
["bitfinex","BTCUSD",1674342684257,0.05,22908.0,22906.0,0.13442083]
["bitfinex","BTCUSD",1674342685245,0.05,22908.0,22906.0,0.63285395]
["bitfinex","BTCUSD",1674342685518,0.044,22908.0,22907.0,0.1]
["bitfinex","BTCUSD",1674342685779,0.044,22908.0,22906.0,0.61785395]
["bitfinex","BTCUSD",1674342686044,0.044,22908.0,22907.0,0.06178539]
["bitfinex","BTCUSD",1674342686304,0.039,22908.0,22906.0,0.49843312]
["bitfinex","BTCUSD",1674342687860,0.039,22908.0,22907.0,0.03352749]
["bitfinex","BTCUSD",1674342688614,0.039,22908.0,22907.0,0.43352749]
["bitfinex","BTCUSD",1674342688865,0.039,22908.0,22907.0,0.22672355]
["bitfinex","BTCUSD",1674342689112,0.039,22908.0,22907.0,0.85304055]
["bitfinex","BTCUSD",1674342689378,0.039,22908.0,22907.0,0.89604055]
["bitfinex","BTCUSD",1674342689620,0.039,22908.0,22907.0,0.49604055]
["bitfinex","BTCUSD",1674342689870,0.039,22908.0,22907.0,0.47604055]
["bitfinex","BTCUSD",1674342690108,0.039,22908.0,22907.0,0.57604055]
["bitfinex","BTCUSD",1674342690606,0.039,22908.0,22907.0,0.47604055]
["bitfinex","BTCUSD",1674342691105,0.039,22908.0,22907.0,0.14972355]
["bitfinex","BTCUSD",1674342691362,0.039,22908.0,22907.0,0.24672355]
["bitfinex","BTCUSD",1674342691607,0.039,22908.0,22907.0,0.20672355]
["bitfinex","BTCUSD",1674342691935,0.039,22908.0,22907.0,0.96031155]
["bitfinex","BTCUSD",1674342692179,0.039,22908.0,22907.0,0.82031155]
["bitfinex","BTCUSD",1674342692673,0.039,22908.0,22907.0,0.42031155]
["bitfinex","BTCUSD",1674342692925,0.039,22908.0,22907.0,0.24572355]
["bitfinex","BTCUSD",1674342693199,0.039,22908.0,22907.0,0.15252749]
["bitfinex","BTCUSD",1674342693946,0.039,22908.0,22907.0,0.25252749]
["bitfinex","BTCUSD",1674342694206,0.039,22908.0,22906.0,0.38643312]
["bitfinex","BTCUSD",1674342694460,0.04010749,22908.0,22907.0,0.14]
["bitfinex","BTCUSD",1674342694753,0.039,22908.0,22907.0,0.14]
["bitfinex","BTCUSD",1674342694990,0.039,22908.0,22906.0,0.38643312]
["bitfinex","BTCUSD",1674342695490,0.04010749,22908.0,22906.0,0.38643312]
["bitfinex","BTCUSD",1674342695749,0.039,22908.0,22906.0,0.52543312]
["bitfinex","BTCUSD",1674342695999,0.039,22908.0,22906.0,0.64263643]
["bitfinex","BTCUSD",1674342696247,0.039,22908.0,22907.0,0.300091]
["bitfinex","BTCUSD",1674342696465,0.039,22908.0,22907.0,0.1]
["bitfinex","BTCUSD",1674342697094,0.039,22908.0,22906.0,0.64263643]
["bitfinex","BTCUSD",1674342697268,0.039,22908.0,22906.0,0.52543312]
["bitfinex","BTCUSD",1674342697269,0.04010749,22908.0,22906.0,0.52543312]
["bitfinex","BTCUSD",1674342697513,0.04010749,22908.0,22906.0,0.38643312]
["bitfinex","BTCUSD",1674342697763,0.039,22908.0,22907.0,0.14]
["bitfinex","BTCUSD",1674342698472,0.039,22908.0,22907.0,0.1]
["bitfinex","BTCUSD",1674342698984,0.039,22908.0,22907.0,0.222]
["bitfinex","BTCUSD",1674342699728,0.039,22908.0,22907.0,0.122]
["bitfinex","BTCUSD",1674342699977,0.04010749,22908.0,22907.0,0.122]
["bitfinex","BTCUSD",1674342700482,0.039,22908.0,22907.0,0.122]
["bitfinex","BTCUSD",1674342700747,0.039,22908.0,22907.0,0.117]
["bitfinex","BTCUSD",1674342701987,0.34092149,22908.0,22907.0,0.117]
["bitfinex","BTCUSD",1674342703532,0.60855049,22908.0,22907.0,0.117]
["bitfinex","BTCUSD",1674342703780,0.60855049,22908.0,22903.0,0.10974685]
["bitfinex","BTCUSD",1674342704043,0.60855049,22908.0,22902.0,0.4045615]
["bitfinex","BTCUSD",1674342704044,0.322625,22907.0,22902.0,0.4045615]
["bitfinex","BTCUSD",1674342704303,0.1,22905.0,22902.0,0.4045615]
["bitfinex","BTCUSD",1674342704558,0.319923,22904.0,22902.0,0.4045615]
["bitfinex","BTCUSD",1674342704802,0.311583,22903.0,22902.0,0.4045615]
["bitfinex","BTCUSD",1674342705292,0.00110749,22904.0,22902.0,0.5385615]
["bitfinex","BTCUSD",1674342705539,0.00110749,22904.0,22902.0,0.4045615]
["bitfinex","BTCUSD",1674342705793,0.00110749,22904.0,22899.0,0.09055975]
["bitfinex","BTCUSD",1674342706041,0.00110749,22904.0,22902.0,0.123]
["bitfinex","BTCUSD",1674342706560,0.0085,22905.0,22902.0,0.123]
["bitfinex","BTCUSD",1674342707563,0.0085,22905.0,22902.0,0.05]
["bitfinex","BTCUSD",1674342707812,0.00110749,22904.0,22900.0,0.60093792]
["bitfinex","BTCUSD",1674342708073,0.00110749,22904.0,22902.0,0.05]
["bitfinex","BTCUSD",1674342708074,0.25737323,22904.0,22902.0,0.05]
["bitfinex","BTCUSD",1674342708323,0.496478,22903.0,22902.0,0.05]
["bitfinex","BTCUSD",1674342709315,0.1,22902.0,22897.0,0.46394233]
["bitfinex","BTCUSD",1674342709560,0.313328,22901.0,22897.0,0.46394233]
["bitfinex","BTCUSD",1674342709830,0.325378,22900.0,22899.0,0.43610586]
["bitfinex","BTCUSD",1674342710076,0.0085,22901.0,22899.0,0.43610586]
["bitfinex","BTCUSD",1674342710324,0.0085,22903.0,22899.0,0.43610586]
["bitfinex","BTCUSD",1674342710586,0.0085,22903.0,22901.0,0.4889715]
["bitfinex","BTCUSD",1674342711366,0.31358,22902.0,22901.0,0.4889715]
["bitfinex","BTCUSD",1674342711612,0.0085,22902.0,22901.0,0.4889715]
["bitfinex","BTCUSD",1674342711876,0.25626574,22904.0,22901.0,0.55548824]
["bitfinex","BTCUSD",1674342712117,0.0085,22903.0,22901.0,0.73168417]
["bitfinex","BTCUSD",1674342712371,0.0085,22903.0,22901.0,0.55548824]
["bitfinex","BTCUSD",1674342712623,0.0801,22905.0,22901.0,0.55548824]
["bitfinex","BTCUSD",1674342712865,0.0085,22904.0,22902.0,0.05554882]
["bitfinex","BTCUSD",1674342713118,0.00110749,22904.0,22902.0,0.05554882]
["bitfinex","BTCUSD",1674342714383,0.00110749,22904.0,22902.0,0.17854882]
["bitfinex","BTCUSD",1674342714641,0.00110749,22904.0,22902.0,0.123]
["bitfinex","BTCUSD",1674342715150,0.318268,22903.0,22902.0,0.123]
["bitfinex","BTCUSD",1674342715414,0.59467798,22903.0,22902.0,0.123]
["bitfinex","BTCUSD",1674342715675,0.67457798,22903.0,22902.0,0.123]
["bitfinex","BTCUSD",1674342716176,0.77457798,22903.0,22902.0,0.123]
["bitfinex","BTCUSD",1674342716387,0.77457798,22903.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342716680,0.1,22901.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342716926,0.304602,22900.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342717172,0.1,22901.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342717173,0.1,22898.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342717421,0.315147,22898.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342717675,0.311081,22898.0,22897.0,0.14250354]
["bitfinex","BTCUSD",1674342717925,0.311081,22898.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342718183,0.0085,22898.0,22897.0,0.14250354]
["bitfinex","BTCUSD",1674342718433,0.0085,22900.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342718672,0.0085,22900.0,22897.0,0.14250354]
["bitfinex","BTCUSD",1674342719161,0.1085,22900.0,22897.0,0.14250354]
["bitfinex","BTCUSD",1674342719409,0.326292,22899.0,22897.0,0.14250354]
["bitfinex","BTCUSD",1674342719663,0.322539,22898.0,22897.0,0.14250354]
["bitfinex","BTCUSD",1674342719919,0.0085,22898.0,22897.0,0.01550354]
["bitfinex","BTCUSD",1674342720178,0.0085,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342720422,0.04714749,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342720672,0.00960749,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342720926,0.05564749,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342721162,0.32064349,22898.0,22897.0,0.13150354]
["bitfinex","BTCUSD",1674342721659,0.32064349,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342722679,0.31819549,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342724503,0.41819549,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342725502,0.31819549,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342726514,0.41819549,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342727012,0.31819549,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342727762,0.41819549,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342728777,0.31819549,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342729279,0.39809549,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342729788,0.317088,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342731276,0.308588,22898.0,22897.0,0.04292354]
["bitfinex","BTCUSD",1674342731539,0.0801,22902.0,22897.0,0.04292354]
["bitfinex","BTCUSD",1674342731540,0.19306507,22900.0,22897.0,0.04292354]
["bitfinex","BTCUSD",1674342731789,0.19423192,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342732067,0.51573392,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342732347,0.59730731,22898.0,22897.0,0.01050354]
["bitfinex","BTCUSD",1674342732578,0.59730731,22898.0,22897.0,3.54e-06]
["bitfinex","BTCUSD",1674342732579,1.06540731,22898.0,22897.0,3.54e-06]
["bitfinex","BTCUSD",1674342732822,0.0105,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342733078,0.66151,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342733341,0.48787749,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342733598,0.58787749,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342733875,0.50807749,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342734108,0.70956124,22896.0,22895.0,0.02431396]
["bitfinex","BTCUSD",1674342734354,0.60956124,22896.0,22895.0,0.02431396]
["bitfinex","BTCUSD",1674342735915,0.60956124,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342736177,0.60956124,22896.0,22895.0,0.02331396]
["bitfinex","BTCUSD",1674342736438,0.60956124,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342736688,0.60956124,22896.0,22895.0,0.02431396]
["bitfinex","BTCUSD",1674342736937,0.60956124,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342737184,0.75127298,22896.0,22895.0,0.02431396]
["bitfinex","BTCUSD",1674342737433,0.60956124,22896.0,22895.0,0.02431396]
["bitfinex","BTCUSD",1674342737677,0.60956124,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342737927,0.60956124,22896.0,22895.0,0.02331396]
["bitfinex","BTCUSD",1674342738671,0.60956124,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342738926,0.60956124,22896.0,22895.0,0.02331396]
["bitfinex","BTCUSD",1674342739139,0.60956124,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342739424,0.60956124,22896.0,22895.0,0.02431396]
["bitfinex","BTCUSD",1674342739668,0.60956124,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342739912,0.59456124,22896.0,22895.0,0.02331396]
["bitfinex","BTCUSD",1674342740666,0.59456124,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342741423,0.59345375,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342741693,2.0,22900.0,22895.0,0.63485766]
["bitfinex","BTCUSD",1674342741954,2.0,22900.0,22896.0,0.24121394]
["bitfinex","BTCUSD",1674342742202,2.0,22900.0,22897.0,0.17619593]
["bitfinex","BTCUSD",1674342742756,2.0,22900.0,22898.0,0.17619593]
["bitfinex","BTCUSD",1674342742959,2.0,22900.0,22899.0,0.313007]
["bitfinex","BTCUSD",1674342743220,2.0,22900.0,22899.0,0.604511]
["bitfinex","BTCUSD",1674342743479,2.0,22900.0,22899.0,0.6749621]
["bitfinex","BTCUSD",1674342743757,2.00110749,22900.0,22899.0,0.3749621]
["bitfinex","BTCUSD",1674342744024,2.00110749,22900.0,22896.0,0.17501801]
["bitfinex","BTCUSD",1674342744277,0.26374498,22899.0,22895.0,0.37702273]
["bitfinex","BTCUSD",1674342744537,2.00110749,22900.0,22897.0,0.11]
["bitfinex","BTCUSD",1674342744786,2.00110749,22900.0,22897.0,0.39059871]
["bitfinex","BTCUSD",1674342745041,2.0,22900.0,22897.0,0.63738591]
["bitfinex","BTCUSD",1674342745369,2.0,22900.0,22898.0,0.3]
["bitfinex","BTCUSD",1674342745546,2.0,22900.0,22899.0,0.322984]
["bitfinex","BTCUSD",1674342745798,2.0,22900.0,22899.0,0.722984]
["bitfinex","BTCUSD",1674342746059,2.0,22900.0,22899.0,0.8794114]
["bitfinex","BTCUSD",1674342746807,2.0,22900.0,22899.0,1.26070986]
["bitfinex","BTCUSD",1674342747334,2.0,22900.0,22899.0,1.37070986]
["bitfinex","BTCUSD",1674342747578,2.0,22900.0,22899.0,1.26070986]
["bitfinex","BTCUSD",1674342747897,2.0,22900.0,22899.0,1.36970986]
["bitfinex","BTCUSD",1674342748085,2.0,22900.0,22899.0,1.26070986]
["bitfinex","BTCUSD",1674342748335,2.0,22900.0,22899.0,1.36970986]
["bitfinex","BTCUSD",1674342748590,2.0,22900.0,22899.0,1.26070986]
["bitfinex","BTCUSD",1674342748849,1.666,22900.0,22899.0,1.0683114]
["bitfinex","BTCUSD",1674342749106,1.23930044,22900.0,22899.0,1.0683114]
["bitfinex","BTCUSD",1674342749347,1.23930044,22900.0,22899.0,1.24659601]
["bitfinex","BTCUSD",1674342750377,1.23930044,22900.0,22899.0,1.13759601]
["bitfinex","BTCUSD",1674342750623,1.23930044,22900.0,22899.0,1.24659601]
["bitfinex","BTCUSD",1674342750911,1.23930044,22900.0,22899.0,1.13759601]
["bitfinex","BTCUSD",1674342751165,1.23930044,22900.0,22899.0,1.24659601]
["bitfinex","BTCUSD",1674342751418,1.23930044,22900.0,22899.0,1.13759601]
["bitfinex","BTCUSD",1674342751689,1.23930044,22900.0,22899.0,1.24659601]
["bitfinex","BTCUSD",1674342751946,1.23930044,22900.0,22899.0,1.16804232]
["bitfinex","BTCUSD",1674342752205,1.23930044,22900.0,22899.0,1.27704232]
["bitfinex","BTCUSD",1674342753183,1.23930044,22900.0,22899.0,1.24814232]
["bitfinex","BTCUSD",1674342753436,1.24040793,22900.0,22899.0,0.82061492]
["bitfinex","BTCUSD",1674342753686,1.24040793,22900.0,22899.0,0.38863092]
["bitfinex","BTCUSD",1674342753932,1.23930044,22900.0,22899.0,0.48963092]
["bitfinex","BTCUSD",1674342754199,1.23930044,22900.0,22899.0,0.43759401]
["bitfinex","BTCUSD",1674342754450,1.23930044,22900.0,22899.0,0.87030301]
["bitfinex","BTCUSD",1674342754715,1.23930044,22900.0,22899.0,0.76930301]
["bitfinex","BTCUSD",1674342754976,1.23930044,22900.0,22899.0,0.87130301]
["bitfinex","BTCUSD",1674342755235,1.23930044,22900.0,22899.0,1.06930301]
["bitfinex","BTCUSD",1674342755734,1.23930044,22900.0,22899.0,1.06940301]
["bitfinex","BTCUSD",1674342755983,1.23930044,22900.0,22899.0,1.14900301]
["bitfinex","BTCUSD",1674342756238,1.23930044,22900.0,22899.0,1.25000301]
["bitfinex","BTCUSD",1674342756757,1.23930044,22900.0,22899.0,1.06940301]
["bitfinex","BTCUSD",1674342756998,1.23930044,22900.0,22899.0,1.17040301]
["bitfinex","BTCUSD",1674342757514,1.23930044,22900.0,22899.0,1.06940301]
["bitfinex","BTCUSD",1674342757755,1.24040793,22900.0,22899.0,1.17040301]
["bitfinex","BTCUSD",1674342758059,1.23930044,22900.0,22899.0,1.06940301]
["bitfinex","BTCUSD",1674342759008,1.23930044,22900.0,22899.0,1.17040301]
["bitfinex","BTCUSD",1674342759260,1.23930044,22900.0,22899.0,1.06940301]
["bitfinex","BTCUSD",1674342759526,1.23930044,22900.0,22899.0,1.17040301]
["bitfinex","BTCUSD",1674342759778,1.23930044,22900.0,22899.0,1.25050301]
["bitfinex","BTCUSD",1674342760040,1.23930044,22900.0,22899.0,1.35150301]
["bitfinex","BTCUSD",1674342760293,1.23930044,22900.0,22899.0,1.14950301]
["bitfinex","BTCUSD",1674342760539,1.23930044,22900.0,22899.0,1.25050301]
["bitfinex","BTCUSD",1674342761073,1.23930044,22900.0,22899.0,1.14950301]
["bitfinex","BTCUSD",1674342761818,1.23930044,22900.0,22899.0,0.76940301]
["bitfinex","BTCUSD",1674342762069,1.23930044,22900.0,22899.0,0.48973092]
["bitfinex","BTCUSD",1674342762341,1.23930044,22900.0,22899.0,0.0001]
["bitfinex","BTCUSD",1674342762591,1.47837224,22900.0,22899.0,0.1011]
["bitfinex","BTCUSD",1674342762837,1.79557924,22900.0,22899.0,0.0001]
["bitfinex","BTCUSD",1674342763096,1.79557924,22900.0,22899.0,0.1011]
["bitfinex","BTCUSD",1674342763340,1.79557924,22900.0,22899.0,0.0001]
["bitfinex","BTCUSD",1674342763593,1.89557924,22900.0,22899.0,0.0071]
["bitfinex","BTCUSD",1674342763843,1.89557924,22900.0,22899.0,0.0001]
["bitfinex","BTCUSD",1674342764838,1.89557924,22900.0,22899.0,0.0081]
["bitfinex","BTCUSD",1674342765633,1.89557924,22900.0,22899.0,0.0001]
["bitfinex","BTCUSD",1674342765878,2.12272191,22900.0,22899.0,0.0081]
["bitfinex","BTCUSD",1674342766128,1.89557924,22900.0,22899.0,0.0081]
["bitfinex","BTCUSD",1674342766894,1.97567924,22900.0,22899.0,0.0081]
["bitfinex","BTCUSD",1674342767933,1.65650744,22900.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342768177,0.320801,22899.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342768428,0.418189,22898.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342768681,0.0085,22899.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342768929,0.1085,22899.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342769175,0.1085,22899.0,22895.0,0.08131396]
["bitfinex","BTCUSD",1674342769429,0.1085,22899.0,22895.0,0.09255573]
["bitfinex","BTCUSD",1674342769689,0.299088,22898.0,22895.0,0.18755573]
["bitfinex","BTCUSD",1674342769924,0.1085,22899.0,22895.0,0.18755573]
["bitfinex","BTCUSD",1674342769925,0.412159,22897.0,22895.0,0.18755573]
["bitfinex","BTCUSD",1674342770174,0.300498,22896.0,22895.0,0.17631396]
["bitfinex","BTCUSD",1674342770424,0.31905117,22897.0,22895.0,0.11031396]
["bitfinex","BTCUSD",1674342770669,0.31905117,22897.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342770924,0.05454,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342771679,0.05454,22896.0,22895.0,0.08131396]
["bitfinex","BTCUSD",1674342771946,1.23930044,22900.0,22896.0,0.38878701]
["bitfinex","BTCUSD",1674342772197,1.23930044,22900.0,22897.0,0.17619593]
["bitfinex","BTCUSD",1674342772469,0.00110749,22899.0,22897.0,0.17619593]
["bitfinex","BTCUSD",1674342772713,1.23930044,22900.0,22896.0,0.38878701]
["bitfinex","BTCUSD",1674342772966,1.23930044,22900.0,22896.0,0.56498294]
["bitfinex","BTCUSD",1674342773222,1.23930044,22900.0,22897.0,0.06575387]
["bitfinex","BTCUSD",1674342774717,1.24040793,22900.0,22897.0,0.094]
["bitfinex","BTCUSD",1674342775214,1.24040793,22900.0,22897.0,0.189]
["bitfinex","BTCUSD",1674342775700,0.1,22899.0,22897.0,0.189]
["bitfinex","BTCUSD",1674342776208,1.24040793,22900.0,22897.0,0.189]
["bitfinex","BTCUSD",1674342776936,1.24040793,22900.0,22896.0,0.38878701]
["bitfinex","BTCUSD",1674342777197,1.24040793,22900.0,22897.0,0.13653427]
["bitfinex","BTCUSD",1674342777452,1.24040793,22900.0,22897.0,0.04153427]
["bitfinex","BTCUSD",1674342777694,1.24040793,22900.0,22897.0,0.13653427]
["bitfinex","BTCUSD",1674342777939,1.23930044,22900.0,22897.0,0.04153427]
["bitfinex","BTCUSD",1674342778187,1.23930044,22900.0,22896.0,0.48278701]
["bitfinex","BTCUSD",1674342778743,0.1,22899.0,22896.0,0.48278701]
["bitfinex","BTCUSD",1674342778989,0.1,22899.0,22896.0,0.38878701]
["bitfinex","BTCUSD",1674342779227,0.1,22899.0,22897.0,0.094]
["bitfinex","BTCUSD",1674342779471,0.1,22899.0,22896.0,0.38878701]
["bitfinex","BTCUSD",1674342779747,1.23930044,22900.0,22896.0,0.43981352]
["bitfinex","BTCUSD",1674342779979,0.1,22899.0,22896.0,0.43981352]
["bitfinex","BTCUSD",1674342780481,1.23930044,22900.0,22897.0,0.095]
["bitfinex","BTCUSD",1674342780745,1.23930044,22900.0,22897.0,0.17619593]
["bitfinex","BTCUSD",1674342780994,1.23930044,22900.0,22896.0,0.33981352]
["bitfinex","BTCUSD",1674342781257,1.23930044,22900.0,22897.0,0.03663693]
["bitfinex","BTCUSD",1674342781514,1.24040793,22900.0,22896.0,0.38278701]
["bitfinex","BTCUSD",1674342781787,1.23930044,22900.0,22896.0,0.28878701]
["bitfinex","BTCUSD",1674342782038,0.1,22899.0,22897.0,0.095]
["bitfinex","BTCUSD",1674342782314,0.1,22899.0,22896.0,0.28878701]
["bitfinex","BTCUSD",1674342782544,1.23930044,22900.0,22897.0,0.03153427]
["bitfinex","BTCUSD",1674342783034,1.23930044,22900.0,22897.0,0.12653427]
["bitfinex","BTCUSD",1674342783252,1.23930044,22900.0,22897.0,0.03153427]
["bitfinex","BTCUSD",1674342783494,1.23930044,22900.0,22897.0,0.12653427]
["bitfinex","BTCUSD",1674342783736,1.23930044,22900.0,22898.0,0.04153213]
["bitfinex","BTCUSD",1674342783978,1.24040793,22900.0,22898.0,0.04153213]
["bitfinex","BTCUSD",1674342784234,1.24040793,22900.0,22897.0,0.12653427]
["bitfinex","BTCUSD",1674342784729,1.24040793,22900.0,22897.0,0.03153427]
["bitfinex","BTCUSD",1674342785253,1.24040793,22900.0,22898.0,0.066]
["bitfinex","BTCUSD",1674342785530,0.36816647,22899.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342785787,0.41099,22898.0,22897.0,0.095]
["bitfinex","BTCUSD",1674342786283,0.51099,22898.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342786534,0.409198,22897.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342786782,0.409198,22897.0,22895.0,0.08331396]
["bitfinex","BTCUSD",1674342786783,0.347243,22896.0,22895.0,0.08331396]
["bitfinex","BTCUSD",1674342787568,0.37985,22896.0,22895.0,0.08331396]
["bitfinex","BTCUSD",1674342787816,0.37985,22896.0,22895.0,0.01531396]
["bitfinex","BTCUSD",1674342788306,0.18072604,22895.0,22894.0,0.0153224]
["bitfinex","BTCUSD",1674342788579,0.77641266,22895.0,22894.0,0.0153224]
["bitfinex","BTCUSD",1674342788826,0.77315666,22895.0,22894.0,0.0153224]
["bitfinex","BTCUSD",1674342789320,0.45385266,22895.0,22894.0,0.0153224]
["bitfinex","BTCUSD",1674342789631,0.77472466,22895.0,22894.0,0.0153224]
["bitfinex","BTCUSD",1674342789892,0.77672466,22895.0,22894.0,0.0153224]
["bitfinex","BTCUSD",1674342790140,0.67783215,22895.0,22894.0,0.0153224]
["bitfinex","BTCUSD",1674342790388,0.67783215,22895.0,22892.0,0.01192124]
["bitfinex","BTCUSD",1674342790389,0.1,22894.0,22892.0,0.01192124]
["bitfinex","BTCUSD",1674342791371,0.1,22894.0,22890.0,0.4382165]
["bitfinex","BTCUSD",1674342791628,0.28273411,22895.0,22891.0,0.1132594]
["bitfinex","BTCUSD",1674342791880,0.1085,22894.0,22892.0,0.091]
["bitfinex","BTCUSD",1674342792382,0.28815677,22893.0,22892.0,0.091]
["bitfinex","BTCUSD",1674342792596,0.28815677,22893.0,22890.0,0.4382165]
["bitfinex","BTCUSD",1674342794125,0.28815677,22893.0,22891.0,0.091]
["bitfinex","BTCUSD",1674342794371,0.28926426,22893.0,22891.0,0.1455194]
["bitfinex","BTCUSD",1674342794618,0.28815677,22893.0,22891.0,0.1455194]
["bitfinex","BTCUSD",1674342794869,0.28815677,22893.0,22891.0,0.0545194]
["bitfinex","BTCUSD",1674342795375,1.0875,22898.0,22891.0,0.33071533]
["bitfinex","BTCUSD",1674342795376,0.0794,22898.0,22891.0,0.33071533]
["bitfinex","BTCUSD",1674342795630,0.27445025,22899.0,22892.0,0.78609193]
["bitfinex","BTCUSD",1674342795882,0.27445025,22899.0,22893.0,0.62383906]
["bitfinex","BTCUSD",1674342796137,0.27445025,22899.0,22894.0,0.78478993]
["bitfinex","BTCUSD",1674342796393,0.27445025,22899.0,22894.0,0.85332828]
["bitfinex","BTCUSD",1674342797168,0.03162548,22898.0,22894.0,0.85332828]
["bitfinex","BTCUSD",1674342797432,0.00110749,22897.0,22894.0,0.47657429]
["bitfinex","BTCUSD",1674342797664,0.00110749,22897.0,22894.0,0.46913235]
["bitfinex","BTCUSD",1674342798434,0.00110749,22897.0,22894.0,0.37713235]
["bitfinex","BTCUSD",1674342798926,0.00110749,22897.0,22894.0,0.46913235]
["bitfinex","BTCUSD",1674342799174,0.00110749,22897.0,22894.0,0.41963235]
["bitfinex","BTCUSD",1674342799433,0.00110749,22897.0,22894.0,0.46159559]
["bitfinex","BTCUSD",1674342799689,0.00110749,22897.0,22894.0,0.36959559]
["bitfinex","BTCUSD",1674342799940,0.00110749,22897.0,22894.0,0.46159559]
["bitfinex","BTCUSD",1674342800433,0.38363213,22897.0,22894.0,0.46159559]
["bitfinex","BTCUSD",1674342801212,0.312955,22896.0,22894.0,0.46159559]
["bitfinex","BTCUSD",1674342801464,0.38363213,22897.0,22894.0,0.41963235]
["bitfinex","BTCUSD",1674342801969,0.38252464,22897.0,22894.0,0.59582828]
["bitfinex","BTCUSD",1674342802222,0.03162548,22898.0,22895.0,0.3]
["bitfinex","BTCUSD",1674342802473,0.03162548,22898.0,22896.0,0.308086]
["bitfinex","BTCUSD",1674342802740,0.03273297,22898.0,22894.0,0.41963235]
["bitfinex","BTCUSD",1674342802983,1.23930044,22897.0,22895.0,0.05101921]
["bitfinex","BTCUSD",1674342803226,1.23930044,22897.0,22895.0,0.35101921]
["bitfinex","BTCUSD",1674342803733,1.23930044,22897.0,22896.0,0.067]
["bitfinex","BTCUSD",1674342803979,1.23930044,22897.0,22895.0,0.35101921]
["bitfinex","BTCUSD",1674342804233,1.23930044,22897.0,22896.0,0.06786516]
["bitfinex","BTCUSD",1674342804508,1.24040793,22897.0,22896.0,0.06786516]
["bitfinex","BTCUSD",1674342805259,1.24040793,22897.0,22896.0,0.093]
["bitfinex","BTCUSD",1674342806021,1.23930044,22897.0,22896.0,0.093]
["bitfinex","BTCUSD",1674342806269,1.23930044,22897.0,22896.0,0.067]
["bitfinex","BTCUSD",1674342807014,1.23930044,22897.0,22895.0,0.3]
["bitfinex","BTCUSD",1674342807273,1.25930044,22897.0,22896.0,0.092]
["bitfinex","BTCUSD",1674342807524,1.25930044,22897.0,22896.0,0.17301921]
["bitfinex","BTCUSD",1674342808026,1.25930044,22897.0,22896.0,0.08101921]
["bitfinex","BTCUSD",1674342808278,1.25930044,22897.0,22895.0,0.3]
["bitfinex","BTCUSD",1674342809041,1.25930044,22897.0,22896.0,0.093]
["bitfinex","BTCUSD",1674342809547,1.26040793,22897.0,22895.0,0.3]
["bitfinex","BTCUSD",1674342809769,1.26040793,22897.0,22894.0,0.32763235]
["bitfinex","BTCUSD",1674342810083,1.26040793,22897.0,22895.0,0.04181921]
["bitfinex","BTCUSD",1674342810331,1.26040793,22897.0,22896.0,0.067]
["bitfinex","BTCUSD",1674342810594,1.25930044,22897.0,22895.0,0.34181921]
["bitfinex","BTCUSD",1674342810854,1.25930044,22897.0,22895.0,0.43381921]
["bitfinex","BTCUSD",1674342811097,1.25930044,22897.0,22895.0,0.52437896]
["bitfinex","BTCUSD",1674342811341,1.25930044,22897.0,22896.0,0.09939524]
["bitfinex","BTCUSD",1674342812098,1.25930044,22897.0,22896.0,0.58814598]
["bitfinex","BTCUSD",1674342812348,1.25930044,22897.0,22896.0,1.19561198]
["bitfinex","BTCUSD",1674342812599,1.25930044,22897.0,22896.0,1.43880791]
["bitfinex","BTCUSD",1674342812865,1.25930044,22897.0,22896.0,1.82013299]
["bitfinex","BTCUSD",1674342813124,1.25930044,22897.0,22896.0,1.61113684]
["bitfinex","BTCUSD",1674342813703,1.25930044,22897.0,22896.0,1.35796927]
["bitfinex","BTCUSD",1674342813908,1.25930044,22897.0,22896.0,1.39096927]
["bitfinex","BTCUSD",1674342814154,1.25930044,22897.0,22896.0,1.48296927]
["bitfinex","BTCUSD",1674342814895,1.09002671,22897.0,22896.0,1.91578539]
["bitfinex","BTCUSD",1674342815147,1.09002671,22897.0,22896.0,1.96136989]
["bitfinex","BTCUSD",1674342815415,1.09002671,22897.0,22896.0,1.72378539]
["bitfinex","BTCUSD",1674342815923,1.09002671,22897.0,22896.0,1.81578539]
["bitfinex","BTCUSD",1674342816178,1.09002671,22897.0,22896.0,1.72378539]
["bitfinex","BTCUSD",1674342816420,1.09002671,22897.0,22896.0,1.81578539]
["bitfinex","BTCUSD",1674342816694,1.09002671,22897.0,22896.0,2.07675163]
["bitfinex","BTCUSD",1674342817654,1.09002671,22897.0,22896.0,2.02454661]
["bitfinex","BTCUSD",1674342818621,1.09002671,22897.0,22896.0,2.18107875]
["bitfinex","BTCUSD",1674342818846,1.09002671,22897.0,22896.0,2.02454661]
["bitfinex","BTCUSD",1674342819124,1.09002671,22897.0,22896.0,2.18107747]
["bitfinex","BTCUSD",1674342819616,1.09002671,22897.0,22896.0,2.02454661]
["bitfinex","BTCUSD",1674342819869,1.09002671,22897.0,22896.0,2.18107832]
["bitfinex","BTCUSD",1674342820558,1.09002671,22897.0,22896.0,2.18103665]
["bitfinex","BTCUSD",1674342820802,1.09002671,22897.0,22896.0,1.00138211]
["bitfinex","BTCUSD",1674342821821,1.09002671,22897.0,22896.0,1.15787215]
["bitfinex","BTCUSD",1674342822105,1.09002671,22897.0,22896.0,0.90938211]
["bitfinex","BTCUSD",1674342822358,1.09002671,22897.0,22896.0,1.00138211]
["bitfinex","BTCUSD",1674342822620,1.09002671,22897.0,22896.0,0.89705223]
["bitfinex","BTCUSD",1674342822880,1.09002671,22897.0,22896.0,1.18353123]
["bitfinex","BTCUSD",1674342823125,1.09002671,22897.0,22896.0,1.62879153]
["bitfinex","BTCUSD",1674342823371,1.09002671,22897.0,22896.0,1.64440149]
["bitfinex","BTCUSD",1674342823620,1.09002671,22897.0,22896.0,1.85240149]
["bitfinex","BTCUSD",1674342823928,1.09002671,22897.0,22896.0,2.20536773]
["bitfinex","BTCUSD",1674342824117,1.09002671,22897.0,22896.0,1.89211306]
["bitfinex","BTCUSD",1674342824625,1.09002671,22897.0,22896.0,1.80011306]
["bitfinex","BTCUSD",1674342824880,1.09002671,22897.0,22896.0,1.94440149]
["bitfinex","BTCUSD",1674342825136,1.09002671,22897.0,22896.0,2.20536773]
["bitfinex","BTCUSD",1674342825388,0.98102404,22897.0,22896.0,2.20536773]
["bitfinex","BTCUSD",1674342825639,0.98102404,22897.0,22896.0,1.94440149]
["bitfinex","BTCUSD",1674342825891,0.98102404,22897.0,22896.0,1.90437132]
["bitfinex","BTCUSD",1674342826387,0.98102404,22897.0,22896.0,2.11336773]
["bitfinex","BTCUSD",1674342826631,0.98102404,22897.0,22896.0,2.30536773]
["bitfinex","BTCUSD",1674342826879,0.98102404,22897.0,22896.0,1.90003285]
["bitfinex","BTCUSD",1674342827129,0.98102404,22897.0,22896.0,2.20079407]
["bitfinex","BTCUSD",1674342827380,0.98102404,22897.0,22896.0,2.00460651]
["bitfinex","BTCUSD",1674342827660,0.98102404,22897.0,22896.0,2.14219071]
["bitfinex","BTCUSD",1674342827903,0.98102404,22897.0,22896.0,2.0320181]
["bitfinex","BTCUSD",1674342828165,0.98102404,22897.0,22896.0,2.36799019]
["bitfinex","BTCUSD",1674342828419,0.98102404,22897.0,22896.0,2.15447181]
["bitfinex","BTCUSD",1674342828681,0.98102404,22897.0,22896.0,2.21276725]
["bitfinex","BTCUSD",1674342828925,0.98102404,22897.0,22896.0,2.00428587]
["bitfinex","BTCUSD",1674342829177,0.98102404,22897.0,22896.0,1.84468587]
["bitfinex","BTCUSD",1674342829420,0.98102404,22897.0,22896.0,1.94893082]
["bitfinex","BTCUSD",1674342829694,0.98102404,22897.0,22896.0,1.84468587]
["bitfinex","BTCUSD",1674342830207,0.98102404,22897.0,22896.0,1.51611369]
["bitfinex","BTCUSD",1674342830464,0.98102404,22897.0,22896.0,1.22983333]
["bitfinex","BTCUSD",1674342830719,0.98102404,22897.0,22896.0,1.41184801]
["bitfinex","BTCUSD",1674342831479,0.98102404,22897.0,22896.0,1.33406562]
["bitfinex","BTCUSD",1674342831975,0.98102404,22897.0,22896.0,1.61607724]
["bitfinex","BTCUSD",1674342832223,0.98102404,22897.0,22896.0,1.49042685]
["bitfinex","BTCUSD",1674342832746,0.98102404,22897.0,22896.0,1.51607633]
["bitfinex","BTCUSD",1674342832991,0.98102404,22897.0,22896.0,1.49042685]
["bitfinex","BTCUSD",1674342833243,0.98102404,22897.0,22896.0,1.33406235]
["bitfinex","BTCUSD",1674342833502,0.98102404,22897.0,22896.0,1.61607432]
["bitfinex","BTCUSD",1674342833762,0.00609728,22906.0,22896.0,3.09835366]
["bitfinex","BTCUSD",1674342834041,0.00609728,22906.0,22901.0,0.43281612]
["bitfinex","BTCUSD",1674342834292,0.00609728,22906.0,22902.0,1.76345078]
["bitfinex","BTCUSD",1674342834559,0.00609728,22906.0,22904.0,0.26052173]
["bitfinex","BTCUSD",1674342834833,0.00609728,22906.0,22903.0,1.85865721]
["bitfinex","BTCUSD",1674342834834,0.00110749,22905.0,22903.0,0.85430726]
["bitfinex","BTCUSD",1674342835082,0.00609728,22906.0,22903.0,0.85430726]
["bitfinex","BTCUSD",1674342835083,0.00609728,22906.0,22904.0,0.7523596]
["bitfinex","BTCUSD",1674342835326,0.00609728,22906.0,22905.0,0.311851]
["bitfinex","BTCUSD",1674342835585,0.00609728,22906.0,22905.0,0.611851]
["bitfinex","BTCUSD",1674342836587,0.00609728,22906.0,22905.0,0.703851]
["bitfinex","BTCUSD",1674342836834,0.00609728,22906.0,22905.0,0.93097037]
["bitfinex","BTCUSD",1674342837108,0.00609728,22906.0,22905.0,1.29006256]
["bitfinex","BTCUSD",1674342837606,0.00609728,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342837857,0.00609728,22906.0,22905.0,1.19806256]
["bitfinex","BTCUSD",1674342839134,0.00609728,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342839392,0.00220477,22906.0,22905.0,0.89806256]
["bitfinex","BTCUSD",1674342839643,0.00109728,22906.0,22905.0,0.89806256]
["bitfinex","BTCUSD",1674342840685,0.00109728,22906.0,22905.0,1.19806256]
["bitfinex","BTCUSD",1674342840946,0.00220477,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342841192,0.00109728,22906.0,22905.0,1.19806256]
["bitfinex","BTCUSD",1674342842458,0.00095428,22906.0,22905.0,1.19806256]
["bitfinex","BTCUSD",1674342842707,0.00095428,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342842955,0.00095428,22906.0,22905.0,1.19806256]
["bitfinex","BTCUSD",1674342843211,0.00095428,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342843474,0.00206177,22906.0,22905.0,1.19806256]
["bitfinex","BTCUSD",1674342843722,0.00095428,22906.0,22905.0,1.19806256]
["bitfinex","BTCUSD",1674342843971,0.00095428,22906.0,22905.0,1.29006256]
["bitfinex","BTCUSD",1674342845731,0.00095428,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342845982,0.00195428,22906.0,22905.0,1.19006256]
["bitfinex","BTCUSD",1674342846223,0.00195428,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342846224,0.00095428,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342846470,0.00195428,22906.0,22905.0,1.19006256]
["bitfinex","BTCUSD",1674342846712,0.00195428,22906.0,22905.0,1.10606256]
["bitfinex","BTCUSD",1674342846966,0.00295428,22906.0,22905.0,1.19006256]
["bitfinex","BTCUSD",1674342847731,0.55154141,22906.0,22905.0,0.395851]
["bitfinex","BTCUSD",1674342847979,0.55154141,22906.0,22905.0,0.084]
["bitfinex","BTCUSD",1674342848510,0.54954141,22906.0,22901.0,0.36417239]
["bitfinex","BTCUSD",1674342848773,0.55054141,22906.0,22901.0,0.36417239]
["bitfinex","BTCUSD",1674342849026,0.54954141,22906.0,22902.0,0.03641724]
["bitfinex","BTCUSD",1674342849355,0.0794,22905.0,22902.0,0.03641724]
["bitfinex","BTCUSD",1674342849540,0.1794,22905.0,22902.0,0.03641724]
["bitfinex","BTCUSD",1674342850045,0.40624354,22904.0,22902.0,0.03641724]
["bitfinex","BTCUSD",1674342850293,0.40624354,22904.0,22902.0,0.11441724]
["bitfinex","BTCUSD",1674342850543,0.40624354,22904.0,22903.0,0.04785896]
["bitfinex","BTCUSD",1674342852051,0.001,22904.0,22903.0,0.04785896]
["bitfinex","BTCUSD",1674342852302,0.001,22904.0,22903.0,0.86722333]
["bitfinex","BTCUSD",1674342852558,0.002,22904.0,22903.0,1.24522333]
["bitfinex","BTCUSD",1674342852805,0.00095428,22906.0,22903.0,1.16722333]
["bitfinex","BTCUSD",1674342853064,0.001,22904.0,22903.0,0.92956533]
["bitfinex","BTCUSD",1674342853330,0.001,22904.0,22903.0,1.24229733]
["bitfinex","BTCUSD",1674342853583,0.00110749,22905.0,22903.0,1.16429733]
["bitfinex","BTCUSD",1674342853830,0.001,22904.0,22903.0,0.88946533]
["bitfinex","BTCUSD",1674342854084,0.001,22904.0,22903.0,1.17983533]
["bitfinex","BTCUSD",1674342854845,0.00110749,22905.0,22903.0,1.10183533]
["bitfinex","BTCUSD",1674342855089,0.00210749,22905.0,22904.0,0.43502053]
["bitfinex","BTCUSD",1674342855339,0.00095428,22906.0,22904.0,0.43502053]
["bitfinex","BTCUSD",1674342855586,0.00095428,22906.0,22905.0,0.598372]
["bitfinex","BTCUSD",1674342855835,0.00095428,22906.0,22905.0,0.698372]
["bitfinex","BTCUSD",1674342856078,0.00095428,22906.0,22905.0,0.598372]
["bitfinex","BTCUSD",1674342856330,0.00095428,22906.0,22905.0,0.83799368]
["bitfinex","BTCUSD",1674342856569,0.00095428,22906.0,22905.0,0.73799368]
["bitfinex","BTCUSD",1674342856823,0.00195428,22906.0,22905.0,0.81699368]
["bitfinex","BTCUSD",1674342858851,0.00306177,22906.0,22905.0,0.81699368]
["bitfinex","BTCUSD",1674342859103,0.00195428,22906.0,22905.0,0.81699368]
["bitfinex","BTCUSD",1674342861845,0.00195428,22906.0,22905.0,1.21449038]
["bitfinex","BTCUSD",1674342863571,0.04910177,22906.0,22905.0,0.91449038]
["bitfinex","BTCUSD",1674342864047,0.00306177,22906.0,22905.0,0.91449038]
["bitfinex","BTCUSD",1674342864294,0.00195428,22906.0,22905.0,0.91449038]
["bitfinex","BTCUSD",1674342865293,0.00195428,22906.0,22905.0,1.21449038]
["bitfinex","BTCUSD",1674342868998,0.00195428,22906.0,22905.0,1.31449038]
["bitfinex","BTCUSD",1674342869475,0.00195428,22906.0,22905.0,1.41869907]
["bitfinex","BTCUSD",1674342869715,0.00195428,22906.0,22905.0,1.31449038]
["bitfinex","BTCUSD",1674342869949,0.00195428,22906.0,22905.0,1.41869907]
["bitfinex","BTCUSD",1674342870187,0.00195428,22906.0,22905.0,1.21449038]
["bitfinex","BTCUSD",1674342870449,0.00195428,22906.0,22905.0,1.41869907]
["bitfinex","BTCUSD",1674342870709,0.00195428,22906.0,22905.0,1.31869907]
["bitfinex","BTCUSD",1674342870965,0.00195428,22906.0,22905.0,1.41869907]
["bitfinex","BTCUSD",1674342871210,0.00195428,22906.0,22905.0,1.60087596]
["bitfinex","BTCUSD",1674342871469,0.00604971,22909.0,22906.0,0.1]
["bitfinex","BTCUSD",1674342871470,0.00550528,22909.0,22906.0,0.1]
["bitfinex","BTCUSD",1674342871714,0.00550528,22909.0,22907.0,0.47552473]
["bitfinex","BTCUSD",1674342871968,0.00550528,22909.0,22908.0,0.603226]
["bitfinex","BTCUSD",1674342872470,0.00550528,22909.0,22908.0,0.88753899]
["bitfinex","BTCUSD",1674342872722,0.00550528,22909.0,22908.0,1.04385203]
["bitfinex","BTCUSD",1674342872964,0.00550528,22909.0,22908.0,1.30003416]
["bitfinex","BTCUSD",1674342873211,0.00550528,22909.0,22908.0,1.50824724]
["bitfinex","BTCUSD",1674342873508,0.00550528,22909.0,22908.0,1.29982986]
["bitfinex","BTCUSD",1674342873750,0.00550528,22909.0,22908.0,1.8306812]
["bitfinex","BTCUSD",1674342874260,0.00550528,22909.0,22908.0,2.09154528]
["bitfinex","BTCUSD",1674342875025,0.00550528,22909.0,22908.0,2.18354528]
["bitfinex","BTCUSD",1674342875258,0.00550528,22909.0,22908.0,2.03939622]
["bitfinex","BTCUSD",1674342875519,0.00550528,22909.0,22908.0,2.1959329]
["bitfinex","BTCUSD",1674342875773,0.00550528,22909.0,22908.0,2.1879329]
["bitfinex","BTCUSD",1674342876008,0.00550528,22909.0,22908.0,1.97921788]
["bitfinex","BTCUSD",1674342876488,0.00550528,22909.0,22908.0,2.1879329]
["bitfinex","BTCUSD",1674342876724,0.00550528,22909.0,22908.0,2.03939622]
["bitfinex","BTCUSD",1674342877208,0.00550528,22909.0,22908.0,2.13139622]
["bitfinex","BTCUSD",1674342877471,0.00550528,22909.0,22908.0,2.4842603]
["bitfinex","BTCUSD",1674342877722,0.00550528,22909.0,22908.0,2.27554528]
["bitfinex","BTCUSD",1674342877970,0.00550528,22909.0,22908.0,2.30019735]
["bitfinex","BTCUSD",1674342878244,0.00550528,22909.0,22908.0,2.39219735]
["bitfinex","BTCUSD",1674342878500,0.00550528,22909.0,22908.0,1.8306812]
["bitfinex","BTCUSD",1674342878753,0.00475699,22909.0,22908.0,1.9226812]
["bitfinex","BTCUSD",1674342879258,0.00475699,22909.0,22908.0,2.0025812]
["bitfinex","BTCUSD",1674342879508,0.00475699,22909.0,22908.0,2.26348238]
["bitfinex","BTCUSD",1674342880030,0.00475699,22909.0,22908.0,2.17148238]
["bitfinex","BTCUSD",1674342880278,0.00475699,22909.0,22908.0,2.26348238]
["bitfinex","BTCUSD",1674342880775,0.00475699,22909.0,22908.0,2.35548238]
["bitfinex","BTCUSD",1674342881040,0.00475699,22909.0,22908.0,2.17148238]
["bitfinex","BTCUSD",1674342881279,0.00475699,22909.0,22908.0,2.37211985]
["bitfinex","BTCUSD",1674342881527,0.00475699,22909.0,22908.0,2.16348238]
["bitfinex","BTCUSD",1674342881788,0.00475699,22909.0,22908.0,2.47211858]
["bitfinex","BTCUSD",1674342882100,0.00475699,22909.0,22908.0,2.2112174]
["bitfinex","BTCUSD",1674342882576,0.00475699,22909.0,22908.0,2.47211858]
["bitfinex","BTCUSD",1674342883070,0.00475699,22909.0,22908.0,2.2112174]
["bitfinex","BTCUSD",1674342883303,0.00475699,22909.0,22908.0,2.1192174]
["bitfinex","BTCUSD",1674342883610,0.00475699,22909.0,22908.0,2.47211858]
["bitfinex","BTCUSD",1674342883856,0.00475699,22909.0,22908.0,2.2112174]
["bitfinex","BTCUSD",1674342884357,0.00475699,22909.0,22908.0,2.1192174]
["bitfinex","BTCUSD",1674342884602,0.00475699,22909.0,22908.0,2.26760798]
["bitfinex","BTCUSD",1674342884846,0.00475699,22909.0,22908.0,2.36760798]
["bitfinex","BTCUSD",1674342886102,0.00475699,22909.0,22908.0,2.27560798]
["bitfinex","BTCUSD",1674342886343,0.00475699,22909.0,22908.0,2.36760798]
["bitfinex","BTCUSD",1674342886620,6.99e-06,22909.0,22908.0,2.36760798]
["bitfinex","BTCUSD",1674342886919,2.59663492,22910.0,22908.0,1.72103047]
["bitfinex","BTCUSD",1674342887249,0.00642755,22912.0,22909.0,1.54229241]
["bitfinex","BTCUSD",1674342887438,0.00642755,22912.0,22911.0,0.31262982]
["bitfinex","BTCUSD",1674342887691,0.00642755,22912.0,22911.0,1.83861069]
["bitfinex","BTCUSD",1674342887941,0.00642755,22912.0,22911.0,1.62598087]
["bitfinex","BTCUSD",1674342888732,0.0046414,22912.0,22911.0,1.62598087]
["bitfinex","BTCUSD",1674342888971,0.0046414,22912.0,22911.0,1.52598087]
["bitfinex","BTCUSD",1674342889463,0.0046414,22912.0,22911.0,1.87827482]
["bitfinex","BTCUSD",1674342889729,0.0046414,22912.0,22911.0,1.78627482]
["bitfinex","BTCUSD",1674342889972,0.0046414,22912.0,22911.0,2.08640304]
["bitfinex","BTCUSD",1674342890755,0.0046414,22912.0,22911.0,1.87827482]
["bitfinex","BTCUSD",1674342891001,0.0046414,22912.0,22911.0,1.61798087]
["bitfinex","BTCUSD",1674342891258,0.0046414,22912.0,22911.0,2.18621096]
["bitfinex","BTCUSD",1674342891508,0.0046414,22912.0,22911.0,1.97810841]
["bitfinex","BTCUSD",1674342891765,0.0046414,22912.0,22911.0,1.71798087]
["bitfinex","BTCUSD",1674342892022,0.0046414,22912.0,22911.0,1.72648087]
["bitfinex","BTCUSD",1674342892286,0.0046414,22912.0,22911.0,1.89439938]
["bitfinex","BTCUSD",1674342892535,0.00660665,22914.0,22912.0,0.1]
["bitfinex","BTCUSD",1674342892780,0.00660665,22914.0,22913.0,1.40132657]
["bitfinex","BTCUSD",1674342893025,0.00292754,22916.0,22914.0,0.1]
["bitfinex","BTCUSD",1674342893295,0.00292754,22916.0,22915.0,0.75661512]
["bitfinex","BTCUSD",1674342893544,0.00292754,22916.0,22915.0,1.05661512]
["bitfinex","BTCUSD",1674342893793,1.58312837,22923.0,22915.0,1.05661512]
["bitfinex","BTCUSD",1674342894041,1.58312837,22923.0,22916.0,1.92259507]
["bitfinex","BTCUSD",1674342894302,1.58312837,22923.0,22917.0,0.91912805]
["bitfinex","BTCUSD",1674342894578,1.58312837,22923.0,22918.0,1.23685705]
["bitfinex","BTCUSD",1674342894831,1.58312837,22923.0,22919.0,0.48380093]
["bitfinex","BTCUSD",1674342895105,0.91438982,22923.0,22920.0,0.78877993]
["bitfinex","BTCUSD",1674342895364,0.91438982,22923.0,22921.0,0.305993]
["bitfinex","BTCUSD",1674342895603,0.04956145,22923.0,22922.0,0.607952]
["bitfinex","BTCUSD",1674342895863,0.00672554,22924.0,22922.0,0.607952]
["bitfinex","BTCUSD",1674342896125,0.00672554,22924.0,22923.0,0.31251]
["bitfinex","BTCUSD",1674342896425,0.00672554,22924.0,22923.0,0.3]
["bitfinex","BTCUSD",1674342897423,0.00672554,22924.0,22923.0,0.392]
["bitfinex","BTCUSD",1674342898367,0.00172554,22924.0,22923.0,0.392]
["bitfinex","BTCUSD",1674342898620,0.00172554,22924.0,22923.0,0.3]
["bitfinex","BTCUSD",1674342898867,0.00172554,22924.0,22923.0,0.392]
["bitfinex","BTCUSD",1674342900139,0.00172554,22924.0,22923.0,0.681398]
["bitfinex","BTCUSD",1674342900383,0.00172554,22924.0,22923.0,0.689926]
["bitfinex","BTCUSD",1674342900594,0.00172554,22924.0,22923.0,0.691243]
["bitfinex","BTCUSD",1674342901850,0.00172554,22924.0,22923.0,0.599243]
["bitfinex","BTCUSD",1674342902079,0.00172554,22924.0,22923.0,0.727243]
["bitfinex","BTCUSD",1674342902569,0.00154954,22924.0,22923.0,0.727243]
["bitfinex","BTCUSD",1674342902826,0.00154954,22924.0,22923.0,0.821143]
["bitfinex","BTCUSD",1674342903059,0.00154954,22924.0,22923.0,0.729143]
["bitfinex","BTCUSD",1674342903309,0.00265703,22924.0,22923.0,0.729143]
["bitfinex","BTCUSD",1674342903559,0.00154954,22924.0,22923.0,0.439143]
["bitfinex","BTCUSD",1674342903805,0.00154954,22924.0,22923.0,0.12996]
["bitfinex","BTCUSD",1674342904317,0.00265703,22924.0,22923.0,0.12806]
["bitfinex","BTCUSD",1674342904566,0.00154954,22924.0,22923.0,0.03606]
["bitfinex","BTCUSD",1674342904797,0.00154954,22924.0,22923.0,0.358412]
["bitfinex","BTCUSD",1674342905098,0.00254954,22924.0,22923.0,0.435412]
["bitfinex","BTCUSD",1674342905616,0.00254954,22924.0,22923.0,0.735412]
["bitfinex","BTCUSD",1674342906136,0.00154954,22924.0,22923.0,0.658412]
["bitfinex","BTCUSD",1674342906646,0.00254954,22924.0,22923.0,0.735412]
["bitfinex","BTCUSD",1674342907421,0.00154954,22924.0,22923.0,0.658412]
["bitfinex","BTCUSD",1674342907666,0.00254954,22924.0,22923.0,0.743412]
["bitfinex","BTCUSD",1674342908166,0.00254954,22924.0,22923.0,0.658352]
["bitfinex","BTCUSD",1674342908167,0.00154954,22924.0,22923.0,0.658352]
["bitfinex","BTCUSD",1674342908411,0.00254954,22924.0,22923.0,0.743352]
["bitfinex","BTCUSD",1674342908654,0.00154954,22924.0,22923.0,0.658352]
["bitfinex","BTCUSD",1674342908896,0.00254954,22924.0,22923.0,0.658352]
["bitfinex","BTCUSD",1674342909389,0.00354954,22924.0,22923.0,0.743352]
["bitfinex","BTCUSD",1674342910144,0.00154954,22924.0,22923.0,0.658352]
["bitfinex","BTCUSD",1674342910357,0.00254954,22924.0,22923.0,0.743352]
["bitfinex","BTCUSD",1674342910640,0.00254954,22924.0,22923.0,0.658352]
["bitfinex","BTCUSD",1674342910892,0.00354954,22924.0,22923.0,0.743352]
["bitfinex","BTCUSD",1674342911168,0.2682,22923.0,22913.0,0.88350873]
["bitfinex","BTCUSD",1674342911419,0.2682,22923.0,22913.0,0.0135345]
["bitfinex","BTCUSD",1674342911420,0.6,22914.0,22913.0,0.0135345]
["bitfinex","BTCUSD",1674342911667,0.53627583,22912.0,22910.0,0.25935056]
["bitfinex","BTCUSD",1674342911921,0.922803,22911.0,22906.0,0.40400626]
["bitfinex","BTCUSD",1674342912175,1.1602,22907.0,22903.0,0.39149896]
["bitfinex","BTCUSD",1674342912431,0.0807,22908.0,22904.0,0.43281612]
["bitfinex","BTCUSD",1674342912717,0.04817498,22911.0,22910.0,0.43767902]
["bitfinex","BTCUSD",1674342913006,0.53627583,22912.0,22910.0,0.93210505]
["bitfinex","BTCUSD",1674342913253,0.53627583,22912.0,22906.0,0.2998053]
["bitfinex","BTCUSD",1674342913254,0.53627583,22912.0,22911.0,0.76451305]
["bitfinex","BTCUSD",1674342913520,0.62727583,22912.0,22911.0,0.58831712]
["bitfinex","BTCUSD",1674342913790,0.61374133,22912.0,22911.0,0.89681712]
["bitfinex","BTCUSD",1674342914056,0.04812707,22915.0,22911.0,0.89681712]
["bitfinex","BTCUSD",1674342914319,0.04812707,22915.0,22912.0,1.05507212]
["bitfinex","BTCUSD",1674342914588,0.1721116,22918.0,22913.0,0.58910612]
["bitfinex","BTCUSD",1674342914839,0.1721116,22918.0,22914.0,1.21945205]
["bitfinex","BTCUSD",1674342915116,0.1721116,22918.0,22915.0,0.60087412]
["bitfinex","BTCUSD",1674342915365,0.12829088,22918.0,22916.0,0.295007]
["bitfinex","BTCUSD",1674342915630,0.12829088,22918.0,22917.0,0.3]
["bitfinex","BTCUSD",1674342915901,0.08120749,22918.0,22914.0,0.3731706]
["bitfinex","BTCUSD",1674342916155,0.08120749,22918.0,22912.0,0.008]
["bitfinex","BTCUSD",1674342916156,0.16,22915.0,22912.0,0.008]
["bitfinex","BTCUSD",1674342916417,0.303648,22914.0,22911.0,0.3776806]
["bitfinex","BTCUSD",1674342916704,0.337769,22913.0,22911.0,0.3776806]
["bitfinex","BTCUSD",1674342916955,0.337769,22913.0,22902.0,0.00019]
["bitfinex","BTCUSD",1674342916956,0.1595,22912.0,22902.0,0.00019]
["bitfinex","BTCUSD",1674342917228,1.017146,22911.0,22908.0,0.47818857]
["bitfinex","BTCUSD",1674342917494,1.017146,22911.0,22902.0,0.00019]
["bitfinex","BTCUSD",1674342917495,0.1602,22909.0,22902.0,0.00019]
["bitfinex","BTCUSD",1674342917761,0.295935,22908.0,22906.0,0.36902403]
["bitfinex","BTCUSD",1674342918005,0.471543,22907.0,22902.0,0.00019]
["bitfinex","BTCUSD",1674342918262,0.471543,22907.0,22902.0,0.5021805]
["bitfinex","BTCUSD",1674342918263,0.0801,22903.0,22902.0,0.5021805]
["bitfinex","BTCUSD",1674342918524,0.0801,22905.0,22902.0,0.4101805]
["bitfinex","BTCUSD",1674342918773,0.0801,22905.0,22902.0,0.5021805]
["bitfinex","BTCUSD",1674342919055,0.0801,22905.0,22902.0,0.4101805]
["bitfinex","BTCUSD",1674342920392,0.0801,22905.0,22903.0,0.3]
["bitfinex","BTCUSD",1674342920568,0.0801,22905.0,22904.0,0.303503]
["bitfinex","BTCUSD",1674342920821,0.0801,22905.0,22904.0,1.04644569]
["bitfinex","BTCUSD",1674342921605,0.0801,22905.0,22904.0,1.13844569]
["bitfinex","BTCUSD",1674342921868,0.0801,22905.0,22904.0,1.04644569]
["bitfinex","BTCUSD",1674342922121,0.0801,22905.0,22904.0,1.13844569]
["bitfinex","BTCUSD",1674342922369,0.04902938,22907.0,22904.0,1.57126181]
["bitfinex","BTCUSD",1674342922615,0.04902938,22907.0,22905.0,0.90804812]
["bitfinex","BTCUSD",1674342922876,0.04902938,22907.0,22901.0,0.0929345]
["bitfinex","BTCUSD",1674342922877,0.6,22906.0,22901.0,0.0135345]
["bitfinex","BTCUSD",1674342923136,0.6,22906.0,22896.0,0.01447881]
["bitfinex","BTCUSD",1674342923137,0.6,22902.0,22896.0,0.01447881]
["bitfinex","BTCUSD",1674342923388,0.6,22902.0,22893.0,0.27499021]
["bitfinex","BTCUSD",1674342923389,0.6,22897.0,22893.0,0.01533956]
["bitfinex","BTCUSD",1674342923660,1.5613,22894.0,22893.0,0.01533956]
["bitfinex","BTCUSD",1674342923900,1.648395,22894.0,22889.0,0.0161675]
["bitfinex","BTCUSD",1674342924171,0.77474,22891.0,22889.0,0.0161675]
["bitfinex","BTCUSD",1674342924416,0.917985,22890.0,22889.0,0.0161675]
["bitfinex","BTCUSD",1674342924676,2.81693248,22890.0,22889.0,0.0161675]
["bitfinex","BTCUSD",1674342924919,0.309485,22890.0,22889.0,0.17620343]
["bitfinex","BTCUSD",1674342925437,0.303738,22890.0,22887.0,0.35979093]
["bitfinex","BTCUSD",1674342925688,0.00018,22892.0,22887.0,1.026e-05]
["bitfinex","BTCUSD",1674342925952,0.00018,22892.0,22888.0,0.43281612]
["bitfinex","BTCUSD",1674342926207,0.083,22891.0,22889.0,0.20993147]
["bitfinex","BTCUSD",1674342926466,0.04827769,22892.0,22889.0,0.40026647]
["bitfinex","BTCUSD",1674342926704,0.008,22890.0,22889.0,0.5764624]
["bitfinex","BTCUSD",1674342926957,0.04827769,22892.0,22889.0,0.50892747]
["bitfinex","BTCUSD",1674342927198,0.05609769,22892.0,22890.0,0.04880342]
["bitfinex","BTCUSD",1674342927458,0.04809769,22892.0,22891.0,0.103651]
["bitfinex","BTCUSD",1674342927706,0.346546,22892.0,22889.0,0.008]
["bitfinex","BTCUSD",1674342927967,0.346546,22892.0,22887.0,1.026e-05]
["bitfinex","BTCUSD",1674342927968,0.48452749,22891.0,22887.0,1.026e-05]
["bitfinex","BTCUSD",1674342928214,0.300292,22890.0,22889.0,0.008]
["bitfinex","BTCUSD",1674342928478,0.30139949,22890.0,22887.0,1.026e-05]
["bitfinex","BTCUSD",1674342928729,0.0799,22888.0,22887.0,1.026e-05]
["bitfinex","BTCUSD",1674342928978,0.0799,22888.0,22886.0,0.01108869]
["bitfinex","BTCUSD",1674342928979,0.1,22887.0,22886.0,0.01108869]
["bitfinex","BTCUSD",1674342929224,0.566343,22887.0,22886.0,0.01108869]
["bitfinex","BTCUSD",1674342929480,0.96855049,22887.0,22885.0,1.187e-05]
["bitfinex","BTCUSD",1674342929730,0.470198,22886.0,22885.0,1.187e-05]
["bitfinex","BTCUSD",1674342930741,0.570198,22886.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342930995,0.40387774,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342931248,0.41237774,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342931992,0.08505174,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342932288,0.40657,22889.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342932289,0.04986081,22890.0,22884.0,0.57839189]
["bitfinex","BTCUSD",1674342932566,0.04986081,22890.0,22885.0,0.34039596]
["bitfinex","BTCUSD",1674342932567,0.082,22886.0,22885.0,0.34039596]
["bitfinex","BTCUSD",1674342932832,6e-05,22887.0,22885.0,0.16320003]
["bitfinex","BTCUSD",1674342933101,6e-05,22887.0,22886.0,0.103682]
["bitfinex","BTCUSD",1674342933102,0.0773112,22887.0,22886.0,0.103682]
["bitfinex","BTCUSD",1674342933349,6e-05,22887.0,22886.0,0.103682]
["bitfinex","BTCUSD",1674342933600,6e-05,22887.0,22885.0,0.43318069]
["bitfinex","BTCUSD",1674342933843,0.00019,22889.0,22886.0,0.14700041]
["bitfinex","BTCUSD",1674342934100,0.00794,22887.0,22886.0,0.04331941]
["bitfinex","BTCUSD",1674342934362,0.00775,22887.0,22886.0,1.04699741]
["bitfinex","BTCUSD",1674342934622,0.00019,22889.0,22886.0,1.49815748]
["bitfinex","BTCUSD",1674342934869,0.1,22895.0,22886.0,0.94331941]
["bitfinex","BTCUSD",1674342935117,0.14831291,22895.0,22887.0,0.81638799]
["bitfinex","BTCUSD",1674342935368,0.0694451,22894.0,22888.0,0.90901205]
["bitfinex","BTCUSD",1674342935620,0.0694451,22894.0,22889.0,0.53647212]
["bitfinex","BTCUSD",1674342935866,0.0694451,22894.0,22889.0,0.17619593]
["bitfinex","BTCUSD",1674342936139,0.0694451,22894.0,22889.0,0.22156388]
["bitfinex","BTCUSD",1674342936429,0.0694451,22894.0,22890.0,0.10365]
["bitfinex","BTCUSD",1674342936674,0.00129749,22893.0,22890.0,0.17619593]
["bitfinex","BTCUSD",1674342936937,0.00019,22893.0,22889.0,0.3]
["bitfinex","BTCUSD",1674342937194,0.00019,22893.0,22889.0,0.56119593]
["bitfinex","BTCUSD",1674342937449,0.00019,22893.0,22890.0,0.09857826]
["bitfinex","BTCUSD",1674342937694,0.00110749,22892.0,22890.0,0.09857826]
["bitfinex","BTCUSD",1674342937960,0.00019,22893.0,22890.0,0.09857826]
["bitfinex","BTCUSD",1674342938729,0.00110749,22892.0,22890.0,0.085]
["bitfinex","BTCUSD",1674342938984,0.00110749,22892.0,22888.0,0.42458671]
["bitfinex","BTCUSD",1674342939230,0.00110749,22892.0,22890.0,0.085]
["bitfinex","BTCUSD",1674342939481,0.09288536,22892.0,22888.0,0.42458671]
["bitfinex","BTCUSD",1674342939724,0.09388536,22892.0,22890.0,0.085]
["bitfinex","BTCUSD",1674342940461,0.09388536,22892.0,22889.0,0.04245867]
["bitfinex","BTCUSD",1674342940725,0.00019,22893.0,22889.0,0.04245867]
["bitfinex","BTCUSD",1674342940973,0.00019,22893.0,22890.0,0.42742565]
["bitfinex","BTCUSD",1674342941466,0.001,22892.0,22890.0,0.51242565]
["bitfinex","BTCUSD",1674342941713,0.00019,22893.0,22891.0,0.08102251]
["bitfinex","BTCUSD",1674342941971,0.00119,22893.0,22891.0,0.08102251]
["bitfinex","BTCUSD",1674342942220,0.00110749,22892.0,22890.0,0.51242565]
["bitfinex","BTCUSD",1674342942492,0.00110749,22892.0,22890.0,0.42742565]
["bitfinex","BTCUSD",1674342943005,0.00210749,22892.0,22890.0,0.51242565]
["bitfinex","BTCUSD",1674342943264,0.00110749,22892.0,22890.0,0.47866821]
["bitfinex","BTCUSD",1674342943516,0.00210749,22892.0,22890.0,0.085]
["bitfinex","BTCUSD",1674342943764,0.39747263,22891.0,22886.0,0.52606897]
["bitfinex","BTCUSD",1674342944008,0.1,22890.0,22886.0,0.52606897]
["bitfinex","BTCUSD",1674342944272,0.33149449,22889.0,22886.0,0.52606897]
["bitfinex","BTCUSD",1674342944535,0.313509,22888.0,22886.0,0.036]
["bitfinex","BTCUSD",1674342944783,0.313509,22888.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342945028,0.313509,22888.0,22885.0,0.36106953]
["bitfinex","BTCUSD",1674342945278,0.0085,22889.0,22886.0,0.078]
["bitfinex","BTCUSD",1674342945523,0.0085,22889.0,22885.0,0.36106953]
["bitfinex","BTCUSD",1674342945776,0.30682,22888.0,22886.0,0.078]
["bitfinex","BTCUSD",1674342945991,0.0085,22889.0,22885.0,0.36106953]
["bitfinex","BTCUSD",1674342946274,0.10010946,22889.0,22884.0,0.04807336]
["bitfinex","BTCUSD",1674342946528,0.07630752,22887.0,22884.0,0.04807336]
["bitfinex","BTCUSD",1674342946779,0.07630752,22887.0,22886.0,0.078]
["bitfinex","BTCUSD",1674342947027,0.40253952,22887.0,22886.0,0.078]
["bitfinex","BTCUSD",1674342947765,0.40364701,22887.0,22885.0,0.072]
["bitfinex","BTCUSD",1674342948014,0.1,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342948264,0.417995,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342948528,0.426495,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342948776,0.517086,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674342949274,0.517086,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342949519,0.428495,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342951558,0.432473,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342951803,0.427719,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342952059,0.402449,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342952332,0.47893949,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342952577,0.63707489,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342952830,0.47893949,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342954333,0.50723248,22885.0,22884.0,0.0720134]
["bitfinex","BTCUSD",1674342955324,0.50623248,22885.0,22884.0,0.0700134]
["bitfinex","BTCUSD",1674342955829,0.66709648,22885.0,22884.0,0.0700134]
["bitfinex","BTCUSD",1674342956077,0.39773248,22885.0,22884.0,0.0700134]
["bitfinex","BTCUSD",1674342956325,0.02929299,22885.0,22884.0,0.0700134]
["bitfinex","BTCUSD",1674342956837,0.02929299,22885.0,22884.0,0.3700134]
["bitfinex","BTCUSD",1674342957079,0.02929299,22885.0,22884.0,0.4737084]
["bitfinex","BTCUSD",1674342957323,0.02929299,22885.0,22884.0,0.57374858]
["bitfinex","BTCUSD",1674342957835,0.02929299,22885.0,22884.0,0.27374858]
["bitfinex","BTCUSD",1674342958106,0.02929299,22885.0,22884.0,0.0700134]
["bitfinex","BTCUSD",1674342959618,0.03040048,22885.0,22884.0,0.0700134]
["bitfinex","BTCUSD",1674342960583,0.02929299,22885.0,22884.0,0.0700134]
["bitfinex","BTCUSD",1674342963273,0.02929299,22885.0,22884.0,0.1737084]
["bitfinex","BTCUSD",1674342963574,0.02929299,22885.0,22884.0,0.9765647]
["bitfinex","BTCUSD",1674342963814,0.06919798,22892.0,22885.0,0.45489364]
["bitfinex","BTCUSD",1674342964055,0.04852527,22889.0,22886.0,0.17619593]
["bitfinex","BTCUSD",1674342964319,0.04852527,22889.0,22885.0,0.45489364]
["bitfinex","BTCUSD",1674342964320,0.00110749,22888.0,22885.0,0.45489364]
["bitfinex","BTCUSD",1674342964555,0.0717731,22890.0,22885.0,0.45489364]
["bitfinex","BTCUSD",1674342964808,0.0717731,22890.0,22885.0,0.63108957]
["bitfinex","BTCUSD",1674342965044,0.0717731,22890.0,22885.0,0.7006803]
["bitfinex","BTCUSD",1674342965550,0.0717731,22890.0,22885.0,0.7926803]
["bitfinex","BTCUSD",1674342965796,0.0717731,22890.0,22885.0,0.79365128]
["bitfinex","BTCUSD",1674342966122,0.0667731,22890.0,22886.0,0.17619593]
["bitfinex","BTCUSD",1674342966369,0.0667731,22890.0,22887.0,0.07501324]
["bitfinex","BTCUSD",1674342966583,0.06788059,22890.0,22887.0,0.07501324]
["bitfinex","BTCUSD",1674342967074,0.00110749,22890.0,22887.0,0.07501324]
["bitfinex","BTCUSD",1674342967557,0.00110749,22890.0,22887.0,0.16801324]
["bitfinex","BTCUSD",1674342968308,0.07486863,22891.0,22887.0,0.56609593]
["bitfinex","BTCUSD",1674342968551,0.07486863,22891.0,22888.0,0.06959073]
["bitfinex","BTCUSD",1674342969010,0.07486863,22891.0,22887.0,0.76027862]
["bitfinex","BTCUSD",1674342969243,0.07486863,22891.0,22887.0,0.58408269]
["bitfinex","BTCUSD",1674342970269,0.07486863,22891.0,22887.0,0.39808269]
["bitfinex","BTCUSD",1674342970494,0.07486863,22891.0,22888.0,0.093]
["bitfinex","BTCUSD",1674342970773,0.07486863,22891.0,22887.0,0.39808269]
["bitfinex","BTCUSD",1674342971046,0.07486863,22891.0,22887.0,0.49108269]
["bitfinex","BTCUSD",1674342971295,0.07486863,22891.0,22887.0,0.39808269]
["bitfinex","BTCUSD",1674342971548,0.1,22889.0,22888.0,0.093]
["bitfinex","BTCUSD",1674342971794,0.1,22889.0,22887.0,0.39808269]
["bitfinex","BTCUSD",1674342972035,0.1,22889.0,22887.0,0.49108269]
["bitfinex","BTCUSD",1674342972288,0.1,22889.0,22887.0,0.093]
["bitfinex","BTCUSD",1674342973001,0.1,22889.0,22887.0,0.15087421]
["bitfinex","BTCUSD",1674342973250,0.1,22890.0,22887.0,0.05787421]
["bitfinex","BTCUSD",1674342973506,0.17486863,22891.0,22887.0,0.05787421]
["bitfinex","BTCUSD",1674342973758,0.1,22895.0,22888.0,0.17619593]
["bitfinex","BTCUSD",1674342974007,0.08092336,22894.0,22889.0,0.17619593]
["bitfinex","BTCUSD",1674342974235,0.08092336,22894.0,22890.0,0.19381552]
["bitfinex","BTCUSD",1674342974489,0.00110749,22893.0,22890.0,0.19381552]
["bitfinex","BTCUSD",1674342974739,0.00110749,22893.0,22890.0,0.01761959]
["bitfinex","BTCUSD",1674342976276,0.08052811,22894.0,22890.0,0.01761959]
["bitfinex","BTCUSD",1674342976514,0.00631269,22897.0,22891.0,0.46719033]
["bitfinex","BTCUSD",1674342976752,0.00631269,22897.0,22892.0,0.3489451]
["bitfinex","BTCUSD",1674342976996,0.00631269,22897.0,22893.0,0.17619593]
["bitfinex","BTCUSD",1674342977262,0.00631269,22897.0,22894.0,0.103624]
["bitfinex","BTCUSD",1674342977499,0.00631269,22897.0,22892.0,0.06911017]
["bitfinex","BTCUSD",1674342977500,0.00631269,22897.0,22892.0,0.07006604]
["bitfinex","BTCUSD",1674342977761,0.00631269,22897.0,22893.0,0.40198658]
["bitfinex","BTCUSD",1674342977993,0.00631269,22897.0,22894.0,0.05787421]
["bitfinex","BTCUSD",1674342978248,0.00631269,22897.0,22895.0,0.395834]
["bitfinex","BTCUSD",1674342978754,0.00631269,22897.0,22892.0,0.00095587]
["bitfinex","BTCUSD",1674342979009,0.00631269,22897.0,22892.0,0.37179479]
["bitfinex","BTCUSD",1674342979010,0.38348822,22897.0,22892.0,0.37179479]
["bitfinex","BTCUSD",1674342979251,0.38348822,22897.0,22892.0,0.46283892]
["bitfinex","BTCUSD",1674342979252,0.07734822,22897.0,22892.0,0.46283892]
["bitfinex","BTCUSD",1674342979491,0.07734822,22897.0,22892.0,0.37179064]
["bitfinex","BTCUSD",1674342980002,0.331095,22896.0,22892.0,0.00095172]
["bitfinex","BTCUSD",1674342980237,0.1,22894.0,22892.0,0.09295172]
["bitfinex","BTCUSD",1674342980494,0.315723,22893.0,22892.0,0.00095172]
["bitfinex","BTCUSD",1674342980754,0.315723,22893.0,22892.0,0.093]
["bitfinex","BTCUSD",1674342981122,0.1,22894.0,22892.0,0.0093]
["bitfinex","BTCUSD",1674342981316,0.1,22894.0,22892.0,0.093]
["bitfinex","BTCUSD",1674342981845,0.1,22894.0,22889.0,0.3189684]
["bitfinex","BTCUSD",1674342982651,0.1,22894.0,22892.0,0.006]
["bitfinex","BTCUSD",1674342982885,0.109,22894.0,22892.0,0.006]
["bitfinex","BTCUSD",1674342983141,0.1,22894.0,22889.0,0.3189684]
["bitfinex","BTCUSD",1674342983377,0.108,22894.0,22890.0,0.03189684]
["bitfinex","BTCUSD",1674342983629,0.1,22894.0,22890.0,0.03189684]
["bitfinex","BTCUSD",1674342983872,0.103,22894.0,22890.0,0.03189684]
["bitfinex","BTCUSD",1674342985120,0.111,22894.0,22890.0,0.03189684]
["bitfinex","BTCUSD",1674342985372,0.1,22894.0,22890.0,0.33189684]
["bitfinex","BTCUSD",1674342985621,0.109,22894.0,22890.0,0.03789684]
["bitfinex","BTCUSD",1674342988163,0.15828333,22893.0,22890.0,0.006]
["bitfinex","BTCUSD",1674342988679,0.15828333,22893.0,22890.0,0.306]
["bitfinex","BTCUSD",1674342989452,0.15828333,22893.0,22890.0,0.006]
["bitfinex","BTCUSD",1674342989981,0.15828333,22893.0,22889.0,0.3189684]
["bitfinex","BTCUSD",1674342990183,0.16728333,22893.0,22890.0,0.03789684]
["bitfinex","BTCUSD",1674342991234,0.16728333,22893.0,22890.0,0.03189684]
["bitfinex","BTCUSD",1674342991235,0.15828333,22893.0,22890.0,0.03189684]
["bitfinex","BTCUSD",1674342991482,0.16828333,22893.0,22890.0,0.03789684]
["bitfinex","BTCUSD",1674342993474,0.16828333,22893.0,22890.0,0.21409277]
["bitfinex","BTCUSD",1674342993725,0.01,22893.0,22891.0,0.46421821]
["bitfinex","BTCUSD",1674342993976,0.01,22893.0,22892.0,0.10364]
["bitfinex","BTCUSD",1674342994227,0.01,22893.0,22891.0,0.46421821]
["bitfinex","BTCUSD",1674342994740,0.25647798,22896.0,22891.0,0.46421821]
["bitfinex","BTCUSD",1674342994996,0.003,22893.0,22892.0,0.04961151]
["bitfinex","BTCUSD",1674342995248,0.15038849,22892.0,22891.0,0.41691209]
["bitfinex","BTCUSD",1674342995759,0.15038849,22892.0,22891.0,0.41091209]
["bitfinex","BTCUSD",1674342996005,0.15038849,22892.0,22891.0,0.52255509]
["bitfinex","BTCUSD",1674342996262,0.15038849,22892.0,22891.0,0.51455509]
["bitfinex","BTCUSD",1674342996509,0.15038849,22892.0,22891.0,0.82255509]
["bitfinex","BTCUSD",1674342996510,0.14338849,22892.0,22891.0,0.82255509]
["bitfinex","BTCUSD",1674342996806,0.14338849,22892.0,22891.0,0.52255509]
["bitfinex","BTCUSD",1674342997803,0.14338849,22892.0,22891.0,1.25537121]
["bitfinex","BTCUSD",1674342999043,0.14338849,22892.0,22891.0,1.35920386]
["bitfinex","BTCUSD",1674342999299,0.14338849,22892.0,22891.0,1.25537121]
["bitfinex","BTCUSD",1674342999560,0.14338849,22892.0,22891.0,0.82255509]
["bitfinex","BTCUSD",1674342999807,0.14338849,22892.0,22891.0,0.52255509]
["bitfinex","BTCUSD",1674343000294,0.14338849,22892.0,22891.0,0.82255509]
["bitfinex","BTCUSD",1674343004238,0.14338849,22892.0,22891.0,1.08201141]
["bitfinex","BTCUSD",1674343004482,0.14338849,22892.0,22891.0,0.97817876]
["bitfinex","BTCUSD",1674343004723,0.14338849,22892.0,22891.0,1.28995035]
["bitfinex","BTCUSD",1674343004970,0.14338849,22892.0,22891.0,1.72276647]
["bitfinex","BTCUSD",1674343005218,0.14338849,22892.0,22891.0,1.48189667]
["bitfinex","BTCUSD",1674343005489,0.14338849,22892.0,22891.0,1.47389667]
["bitfinex","BTCUSD",1674343005490,0.14038849,22892.0,22891.0,1.47389667]
["bitfinex","BTCUSD",1674343005735,0.14738849,22892.0,22891.0,1.49489667]
["bitfinex","BTCUSD",1674343005984,0.14738849,22892.0,22891.0,1.6826531]
["bitfinex","BTCUSD",1674343006234,0.14738849,22892.0,22891.0,1.49489667]
["bitfinex","BTCUSD",1674343007470,0.14738849,22892.0,22891.0,1.70371526]
["bitfinex","BTCUSD",1674343007792,0.14738849,22892.0,22891.0,1.44406552]
["bitfinex","BTCUSD",1674343008042,0.14738849,22892.0,22891.0,1.09186392]
["bitfinex","BTCUSD",1674343008283,0.14738849,22892.0,22891.0,1.03964447]
["bitfinex","BTCUSD",1674343008773,0.14038849,22892.0,22891.0,1.01364447]
["bitfinex","BTCUSD",1674343009014,0.14038849,22892.0,22891.0,1.03464447]
["bitfinex","BTCUSD",1674343009015,0.14738849,22892.0,22891.0,1.03464447]
["bitfinex","BTCUSD",1674343009552,0.14738849,22892.0,22891.0,1.33464447]
["bitfinex","BTCUSD",1674343010050,0.14738849,22892.0,22891.0,1.31364447]
["bitfinex","BTCUSD",1674343010051,0.14038849,22892.0,22891.0,1.31364447]
["bitfinex","BTCUSD",1674343010287,0.14738849,22892.0,22891.0,1.49976237]
["bitfinex","BTCUSD",1674343010764,0.14038849,22892.0,22891.0,1.47876237]
["bitfinex","BTCUSD",1674343011784,0.14738849,22892.0,22891.0,1.49976237]
["bitfinex","BTCUSD",1674343012283,0.14738849,22892.0,22891.0,1.39536392]
["bitfinex","BTCUSD",1674343012529,0.14738849,22892.0,22891.0,1.4997831]
["bitfinex","BTCUSD",1674343012800,0.14738849,22892.0,22891.0,1.60418342]
["bitfinex","BTCUSD",1674343013559,0.14038849,22892.0,22891.0,1.58318342]
["bitfinex","BTCUSD",1674343013880,0.14738849,22892.0,22891.0,1.44756552]
["bitfinex","BTCUSD",1674343014097,0.14738849,22892.0,22891.0,1.23874602]
["bitfinex","BTCUSD",1674343014593,0.00631269,22897.0,22891.0,1.37442245]
["bitfinex","BTCUSD",1674343014839,0.00631269,22897.0,22893.0,0.26106488]
["bitfinex","BTCUSD",1674343015103,0.00631269,22897.0,22894.0,0.3]
["bitfinex","BTCUSD",1674343015354,0.00631269,22897.0,22894.0,0.58062188]
["bitfinex","BTCUSD",1674343015610,0.00631269,22897.0,22894.0,0.40442595]
["bitfinex","BTCUSD",1674343015855,0.01331269,22897.0,22894.0,0.40442595]
["bitfinex","BTCUSD",1674343016343,0.01442018,22897.0,22894.0,0.40442595]
["bitfinex","BTCUSD",1674343016619,0.00742018,22897.0,22894.0,0.3]
["bitfinex","BTCUSD",1674343017143,0.00631269,22897.0,22893.0,0.98032254]
["bitfinex","BTCUSD",1674343017405,0.00631269,22897.0,22894.0,0.3]
["bitfinex","BTCUSD",1674343017670,0.00631269,22897.0,22893.0,0.98032254]
["bitfinex","BTCUSD",1674343017945,0.00631269,22897.0,22894.0,0.321]
["bitfinex","BTCUSD",1674343017946,0.01331269,22897.0,22894.0,0.321]
["bitfinex","BTCUSD",1674343018181,0.01331269,22897.0,22894.0,0.42542595]
["bitfinex","BTCUSD",1674343018421,0.02031269,22897.0,22894.0,0.42542595]
["bitfinex","BTCUSD",1674343018674,0.00631269,22897.0,22894.0,0.40442595]
["bitfinex","BTCUSD",1674343019169,0.01331269,22897.0,22894.0,0.40442595]
["bitfinex","BTCUSD",1674343019385,0.00631269,22897.0,22894.0,0.40442595]
["bitfinex","BTCUSD",1674343019637,0.01331269,22897.0,22894.0,0.42542595]
["bitfinex","BTCUSD",1674343020616,0.01442018,22897.0,22894.0,0.42542595]
["bitfinex","BTCUSD",1674343021122,0.01442018,22897.0,22894.0,0.321]
["bitfinex","BTCUSD",1674343021371,0.01331269,22897.0,22894.0,0.321]
["bitfinex","BTCUSD",1674343021874,0.01331269,22897.0,22894.0,0.42542595]
["bitfinex","BTCUSD",1674343022133,0.00110749,22896.0,22894.0,0.42542595]
["bitfinex","BTCUSD",1674343022379,0.01331269,22897.0,22894.0,0.021]
["bitfinex","BTCUSD",1674343022871,0.01331269,22897.0,22894.0,0.057]
["bitfinex","BTCUSD",1674343023618,0.01331269,22897.0,22894.0,0.036]
["bitfinex","BTCUSD",1674343023862,0.00631269,22897.0,22894.0,0.036]
["bitfinex","BTCUSD",1674343024101,0.17519096,22896.0,22894.0,0.036]
["bitfinex","BTCUSD",1674343024354,0.316306,22895.0,22894.0,0.036]
["bitfinex","BTCUSD",1674343024586,0.316306,22895.0,22894.0,0.057]
["bitfinex","BTCUSD",1674343025095,0.316306,22895.0,22892.0,0.00096907]
["bitfinex","BTCUSD",1674343025342,0.26292749,22894.0,22888.0,0.26106488]
["bitfinex","BTCUSD",1674343025599,0.31693,22893.0,22888.0,0.10442595]
["bitfinex","BTCUSD",1674343025839,0.435405,22892.0,22888.0,0.10442595]
["bitfinex","BTCUSD",1674343026098,0.33198549,22891.0,22888.0,0.10442595]
["bitfinex","BTCUSD",1674343026334,0.00110749,22891.0,22888.0,0.10442595]
["bitfinex","BTCUSD",1674343027684,0.2,22888.0,22887.0,0.00098146]
["bitfinex","BTCUSD",1674343027925,0.516066,22888.0,22887.0,0.00098146]
["bitfinex","BTCUSD",1674343028181,0.1,22887.0,22886.0,0.10040741]
["bitfinex","BTCUSD",1674343028437,0.2,22888.0,22887.0,0.04708982]
["bitfinex","BTCUSD",1674343029161,0.2,22888.0,22887.0,0.04700666]
["bitfinex","BTCUSD",1674343029162,0.209,22888.0,22887.0,0.04700666]
["bitfinex","BTCUSD",1674343029857,0.520715,22888.0,22887.0,0.04700666]
["bitfinex","BTCUSD",1674343030110,0.511715,22888.0,22885.0,0.15663893]
["bitfinex","BTCUSD",1674343030351,0.209,22888.0,22886.0,0.3]
["bitfinex","BTCUSD",1674343030613,0.2,22888.0,22886.0,0.45663893]
["bitfinex","BTCUSD",1674343030845,0.209,22888.0,22886.0,0.3]
["bitfinex","BTCUSD",1674343031076,0.2,22888.0,22886.0,0.3]
["bitfinex","BTCUSD",1674343031324,0.009,22888.0,22886.0,0.1]
["bitfinex","BTCUSD",1674343031602,0.009,22888.0,22885.0,0.79949868]
["bitfinex","BTCUSD",1674343032086,0.29200938,22890.0,22885.0,0.59064678]
["bitfinex","BTCUSD",1674343032331,0.29200938,22890.0,22885.0,0.97569461]
["bitfinex","BTCUSD",1674343033065,0.009,22888.0,22886.0,0.15663893]
["bitfinex","BTCUSD",1674343033298,0.29200938,22890.0,22886.0,0.45663893]
["bitfinex","BTCUSD",1674343033538,0.29200938,22890.0,22886.0,0.63283486]
["bitfinex","BTCUSD",1674343033801,0.009,22890.0,22887.0,0.76565098]
["bitfinex","BTCUSD",1674343034047,1.72810565,22895.0,22888.0,0.88945505]
["bitfinex","BTCUSD",1674343034299,0.001,22890.0,22889.0,0.17619593]
["bitfinex","BTCUSD",1674343034538,1.04870565,22895.0,22888.0,0.88945505]
["bitfinex","BTCUSD",1674343034783,0.13878049,22891.0,22888.0,0.63283486]
["bitfinex","BTCUSD",1674343035031,0.10210749,22890.0,22888.0,0.03695419]
["bitfinex","BTCUSD",1674343035277,0.10210749,22890.0,22888.0,0.08569869]
["bitfinex","BTCUSD",1674343035532,0.10210749,22890.0,22888.0,0.0847445]
["bitfinex","BTCUSD",1674343035776,0.10110749,22890.0,22888.0,0.0847445]
["bitfinex","BTCUSD",1674343036018,0.10110749,22890.0,22889.0,0.016]
["bitfinex","BTCUSD",1674343036266,0.10110749,22890.0,22888.0,0.0847445]
["bitfinex","BTCUSD",1674343036506,0.10210749,22890.0,22889.0,0.03847445]
["bitfinex","BTCUSD",1674343036738,0.10110749,22890.0,22889.0,0.03847445]
["bitfinex","BTCUSD",1674343036980,0.10210749,22890.0,22889.0,0.03847445]
["bitfinex","BTCUSD",1674343037223,0.10210749,22890.0,22888.0,0.036]
["bitfinex","BTCUSD",1674343037475,0.10210749,22890.0,22889.0,0.016]
["bitfinex","BTCUSD",1674343037716,0.10110749,22890.0,22889.0,0.016]
["bitfinex","BTCUSD",1674343039215,0.10110749,22890.0,22889.0,0.032]
["bitfinex","BTCUSD",1674343039459,0.42634149,22890.0,22888.0,0.036]
["bitfinex","BTCUSD",1674343039699,0.10110749,22890.0,22888.0,0.036]
["bitfinex","BTCUSD",1674343040208,0.10110749,22890.0,22889.0,0.016]
["bitfinex","BTCUSD",1674343040447,0.10110749,22890.0,22888.0,0.036]
["bitfinex","BTCUSD",1674343040722,0.10210749,22890.0,22888.0,0.122]
["bitfinex","BTCUSD",1674343040970,0.1,22893.0,22889.0,0.0122]
["bitfinex","BTCUSD",1674343041211,0.001,22890.0,22889.0,0.05688]
["bitfinex","BTCUSD",1674343041977,0.1,22893.0,22889.0,0.05688]
["bitfinex","BTCUSD",1674343042221,0.1,22893.0,22890.0,0.039288]
["bitfinex","BTCUSD",1674343042479,0.00110749,22892.0,22890.0,0.039288]
["bitfinex","BTCUSD",1674343042732,0.1,22893.0,22890.0,0.339288]
["bitfinex","BTCUSD",1674343042996,0.1,22893.0,22890.0,0.039288]
["bitfinex","BTCUSD",1674343043270,0.14938181,22892.0,22890.0,0.039288]
["bitfinex","BTCUSD",1674343043512,0.15115057,22890.0,22888.0,0.03697178]
["bitfinex","BTCUSD",1674343043755,0.311003,22889.0,22888.0,0.03697178]
["bitfinex","BTCUSD",1674343043999,0.311003,22889.0,22888.0,0.036]
["bitfinex","BTCUSD",1674343044505,0.30255349,22889.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343044747,0.730278,22888.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343044996,0.614697,22887.0,22884.0,0.0009837]
["bitfinex","BTCUSD",1674343045240,0.322256,22886.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343045492,0.30540049,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343045969,0.30540049,22885.0,22884.0,0.0030134]
["bitfinex","BTCUSD",1674343046222,0.30540049,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343046452,0.30540049,22885.0,22884.0,0.0030134]
["bitfinex","BTCUSD",1674343046696,0.30540049,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343046934,0.36240049,22885.0,22884.0,0.0030134]
["bitfinex","BTCUSD",1674343047201,0.30540049,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343047450,0.40540049,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343047962,0.60923873,22885.0,22884.0,1.34e-05]
["bitfinex","BTCUSD",1674343048220,0.1,22884.0,22880.0,0.01703395]
["bitfinex","BTCUSD",1674343048474,0.17474,22881.0,22878.0,2.82e-06]
["bitfinex","BTCUSD",1674343048716,0.17474,22881.0,22877.0,1.371e-05]
["bitfinex","BTCUSD",1674343048961,0.614154,22880.0,22875.0,0.00640413]
["bitfinex","BTCUSD",1674343049207,0.610993,22879.0,22875.0,0.00640413]
["bitfinex","BTCUSD",1674343049498,0.1,22876.0,22867.0,0.10443704]
["bitfinex","BTCUSD",1674343049720,0.1053,22868.0,22863.0,0.2088519]
["bitfinex","BTCUSD",1674343049970,0.1053,22868.0,22862.0,0.36657523]
["bitfinex","BTCUSD",1674343049971,0.313234,22867.0,22862.0,0.36657523]
["bitfinex","BTCUSD",1674343050232,0.311654,22866.0,22864.0,0.38425444]
["bitfinex","BTCUSD",1674343050478,0.304766,22865.0,22864.0,0.38425444]
["bitfinex","BTCUSD",1674343050749,0.404766,22865.0,22864.0,0.38425444]
["bitfinex","BTCUSD",1674343050993,0.40538605,22865.0,22864.0,0.42644564]
["bitfinex","BTCUSD",1674343051237,0.08301705,22865.0,22864.0,0.0421912]
["bitfinex","BTCUSD",1674343051476,0.38628605,22865.0,22861.0,0.01099911]
["bitfinex","BTCUSD",1674343051732,0.310018,22864.0,22862.0,0.35113491]
["bitfinex","BTCUSD",1674343051985,0.40434572,22868.0,22862.0,0.35113491]
["bitfinex","BTCUSD",1674343051986,0.013,22865.0,22863.0,0.03636725]
["bitfinex","BTCUSD",1674343052234,0.25194219,22872.0,22864.0,1.19304616]
["bitfinex","BTCUSD",1674343052486,0.25194219,22872.0,22865.0,0.60901205]
["bitfinex","BTCUSD",1674343052487,0.16779609,22872.0,22865.0,0.60901205]
["bitfinex","BTCUSD",1674343052718,0.16723585,22870.0,22866.0,0.67626493]
["bitfinex","BTCUSD",1674343052952,0.16723585,22870.0,22867.0,0.00015382]
["bitfinex","BTCUSD",1674343053192,0.16723585,22870.0,22867.0,0.17634975]
["bitfinex","BTCUSD",1674343053452,0.14522761,22873.0,22867.0,0.17634975]
["bitfinex","BTCUSD",1674343053700,0.00019,22870.0,22868.0,0.86202911]
["bitfinex","BTCUSD",1674343053946,0.25262757,22879.0,22869.0,1.00901205]
["bitfinex","BTCUSD",1674343054193,0.28975538,22882.0,22870.0,1.10904205]
["bitfinex","BTCUSD",1674343054424,0.38975538,22882.0,22871.0,0.90901205]
["bitfinex","BTCUSD",1674343054673,0.1761734,22880.0,22872.0,0.80900905]
["bitfinex","BTCUSD",1674343054917,0.1,22882.0,22873.0,0.90901205]
["bitfinex","BTCUSD",1674343055166,0.19863581,22881.0,22874.0,0.80899105]
["bitfinex","BTCUSD",1674343055417,0.19863581,22881.0,22875.0,0.60901205]
["bitfinex","BTCUSD",1674343055667,0.19863581,22881.0,22876.0,0.90901205]
["bitfinex","BTCUSD",1674343055920,0.19863581,22881.0,22877.0,0.37614293]
["bitfinex","BTCUSD",1674343056169,0.001,22880.0,22878.0,0.3]
["bitfinex","BTCUSD",1674343056402,0.29035122,22884.0,22879.0,0.199926]
["bitfinex","BTCUSD",1674343056652,0.29035122,22884.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674343056653,0.00110749,22880.0,22879.0,0.17619593]
["bitfinex","BTCUSD",1674343056955,0.001,22881.0,22876.0,0.68340838]
["bitfinex","BTCUSD",1674343057209,0.001,22881.0,22876.0,0.38340838]
["bitfinex","BTCUSD",1674343057450,0.15651534,22883.0,22877.0,0.04654084]
["bitfinex","BTCUSD",1674343057711,0.001,22881.0,22878.0,0.17619593]
["bitfinex","BTCUSD",1674343057953,0.001,22881.0,22876.0,0.38340838]
["bitfinex","BTCUSD",1674343057954,0.00110749,22880.0,22876.0,0.38340838]
["bitfinex","BTCUSD",1674343058438,0.00110749,22880.0,22876.0,0.46640838]
["bitfinex","BTCUSD",1674343058672,0.00110749,22880.0,22876.0,0.38340838]
["bitfinex","BTCUSD",1674343058913,0.00210749,22880.0,22877.0,0.03834084]
["bitfinex","BTCUSD",1674343059408,0.00110749,22880.0,22875.0,0.48445603]
["bitfinex","BTCUSD",1674343059676,0.00110749,22880.0,22875.0,0.66164388]
["bitfinex","BTCUSD",1674343059908,0.00110749,22880.0,22875.0,0.48544795]
["bitfinex","BTCUSD",1674343060167,0.14994892,22879.0,22875.0,0.48544795]
["bitfinex","BTCUSD",1674343060402,0.14994892,22879.0,22876.0,0.069]
["bitfinex","BTCUSD",1674343060652,0.14994892,22879.0,22875.0,0.48445603]
["bitfinex","BTCUSD",1674343060909,0.00310749,22880.0,22875.0,0.72965196]
["bitfinex","BTCUSD",1674343061142,0.15924341,22880.0,22875.0,0.48445603]
["bitfinex","BTCUSD",1674343061382,0.002,22879.0,22875.0,0.60200031]
["bitfinex","BTCUSD",1674343061926,0.18556753,22878.0,22875.0,0.138]
["bitfinex","BTCUSD",1674343062182,0.318266,22877.0,22875.0,0.138]
["bitfinex","BTCUSD",1674343062429,0.298892,22876.0,22871.0,0.43473367]
["bitfinex","BTCUSD",1674343062677,0.298892,22876.0,22871.0,0.43571073]
["bitfinex","BTCUSD",1674343062913,0.303862,22875.0,22871.0,0.43571073]
["bitfinex","BTCUSD",1674343063167,0.1,22877.0,22871.0,0.43571073]
["bitfinex","BTCUSD",1674343063395,0.1,22877.0,22871.0,0.61190666]
["bitfinex","BTCUSD",1674343063885,0.1,22877.0,22873.0,0.36524559]
["bitfinex","BTCUSD",1674343064118,0.1,22877.0,22873.0,0.54144152]
["bitfinex","BTCUSD",1674343064363,0.00110749,22876.0,22873.0,0.54144152]
["bitfinex","BTCUSD",1674343064648,0.323124,22875.0,22873.0,0.36524559]
["bitfinex","BTCUSD",1674343064895,0.001,22876.0,22874.0,0.03652456]
["bitfinex","BTCUSD",1674343065369,0.20180109,22876.0,22873.0,0.036]
["bitfinex","BTCUSD",1674343065611,0.324116,22875.0,22873.0,0.036]
["bitfinex","BTCUSD",1674343065852,0.316752,22874.0,22873.0,0.036]
["bitfinex","BTCUSD",1674343066600,0.316752,22874.0,22871.0,0.07697706]
["bitfinex","BTCUSD",1674343066601,0.316752,22874.0,22871.0,0.00097706]
["bitfinex","BTCUSD",1674343066829,0.310263,22873.0,22871.0,0.00097706]
["bitfinex","BTCUSD",1674343067085,0.318756,22872.0,22870.0,0.3937392]
["bitfinex","BTCUSD",1674343067348,0.307549,22871.0,22870.0,0.3937392]
["bitfinex","BTCUSD",1674343067581,0.28963837,22874.0,22870.0,0.3937392]
["bitfinex","BTCUSD",1674343068073,0.30663837,22874.0,22870.0,0.3937392]
["bitfinex","BTCUSD",1674343068319,0.314452,22873.0,22870.0,0.3937392]
["bitfinex","BTCUSD",1674343068559,0.001,22871.0,22870.0,0.4697392]
["bitfinex","BTCUSD",1674343068791,0.001,22871.0,22870.0,0.076]
["bitfinex","BTCUSD",1674343069267,0.00110749,22871.0,22866.0,0.00099854]
["bitfinex","BTCUSD",1674343069518,0.00110749,22871.0,22870.0,0.002]
["bitfinex","BTCUSD",1674343069771,0.00110749,22871.0,22866.0,0.00099854]
["bitfinex","BTCUSD",1674343070014,0.00210749,22871.0,22870.0,0.076]
["bitfinex","BTCUSD",1674343070259,0.00210749,22871.0,22866.0,0.44431226]
["bitfinex","BTCUSD",1674343070501,0.00210749,22871.0,22870.0,0.002]
["bitfinex","BTCUSD",1674343070502,0.01910749,22871.0,22870.0,0.002]
["bitfinex","BTCUSD",1674343070747,0.018,22871.0,22870.0,0.22287593]
["bitfinex","BTCUSD",1674343071011,0.1,22877.0,22870.0,0.74318852]
["bitfinex","BTCUSD",1674343071012,0.16842034,22877.0,22870.0,0.74318852]
["bitfinex","BTCUSD",1674343071257,0.16842034,22877.0,22871.0,0.47619593]
["bitfinex","BTCUSD",1674343071487,0.16842034,22877.0,22872.0,0.67619793]
["bitfinex","BTCUSD",1674343071728,0.16842034,22877.0,22873.0,0.17619593]
["bitfinex","BTCUSD",1674343071969,0.00110749,22876.0,22873.0,0.17619593]
["bitfinex","BTCUSD",1674343072207,0.00110749,22876.0,22872.0,0.30096504]
["bitfinex","BTCUSD",1674343072706,0.00110749,22876.0,22873.0,0.3]
["bitfinex","BTCUSD",1674343072959,0.00110749,22876.0,22873.0,0.74791908]
["bitfinex","BTCUSD",1674343073205,0.00210749,22876.0,22873.0,0.82591908]
["bitfinex","BTCUSD",1674343073436,0.00110749,22876.0,22873.0,0.74791908]
["bitfinex","BTCUSD",1674343073676,0.15210948,22878.0,22873.0,0.74791908]
["bitfinex","BTCUSD",1674343073929,0.15210948,22878.0,22873.0,0.62411501]
["bitfinex","BTCUSD",1674343074162,0.15210948,22878.0,22874.0,0.3]
["bitfinex","BTCUSD",1674343074163,0.001,22876.0,22874.0,0.3]
["bitfinex","BTCUSD",1674343074404,0.001,22876.0,22873.0,0.70311501]
["bitfinex","BTCUSD",1674343074405,0.15177133,22878.0,22873.0,0.44887512]
["bitfinex","BTCUSD",1674343074636,0.15177133,22878.0,22873.0,0.62411501]
["bitfinex","BTCUSD",1674343074900,0.15177133,22878.0,22874.0,0.3]
["bitfinex","BTCUSD",1674343075142,0.15177133,22878.0,22874.0,0.47619593]
["bitfinex","BTCUSD",1674343075384,0.15177133,22878.0,22875.0,0.36637318]
["bitfinex","BTCUSD",1674343075630,0.15277133,22878.0,22875.0,0.36637318]
["bitfinex","BTCUSD",1674343075907,0.15377133,22878.0,22875.0,0.36637318]
["bitfinex","BTCUSD",1674343076169,0.00523685,22881.0,22876.0,0.3]
["bitfinex","BTCUSD",1674343076418,0.001,22878.0,22877.0,0.47614993]
["bitfinex","BTCUSD",1674343076679,0.00523685,22881.0,22877.0,0.499954]
["bitfinex","BTCUSD",1674343076925,0.00523685,22881.0,22878.0,0.25619133]
["bitfinex","BTCUSD",1674343077246,0.00523685,22881.0,22879.0,0.499926]
["bitfinex","BTCUSD",1674343077429,0.00523685,22881.0,22880.0,0.199915]
["bitfinex","BTCUSD",1674343077699,0.00523685,22884.0,22880.0,0.199915]
["bitfinex","BTCUSD",1674343077943,0.00523685,22884.0,22881.0,0.17619593]
["bitfinex","BTCUSD",1674343078206,0.00523685,22884.0,22881.0,0.60959142]
["bitfinex","BTCUSD",1674343078459,0.00523685,22884.0,22881.0,0.43339549]
["bitfinex","BTCUSD",1674343079198,0.00523685,22884.0,22881.0,0.52739549]
["bitfinex","BTCUSD",1674343079446,0.10523685,22884.0,22881.0,0.52739549]
["bitfinex","BTCUSD",1674343080437,0.00523685,22884.0,22881.0,0.52739549]
["bitfinex","BTCUSD",1674343081495,0.19844126,22883.0,22881.0,0.094]
["bitfinex","BTCUSD",1674343081741,0.19844126,22883.0,22881.0,0.10349706]
["bitfinex","BTCUSD",1674343081986,0.418667,22882.0,22881.0,0.00949706]
["bitfinex","BTCUSD",1674343082264,0.418667,22882.0,22881.0,0.095]
["bitfinex","BTCUSD",1674343082485,0.418667,22882.0,22879.0,0.00097056]
["bitfinex","BTCUSD",1674343082730,0.300489,22881.0,22879.0,0.00097056]
["bitfinex","BTCUSD",1674343082972,0.423084,22880.0,22879.0,0.00097056]
["bitfinex","BTCUSD",1674343083237,0.2501506,22880.0,22875.0,0.47086646]
["bitfinex","BTCUSD",1674343083744,0.2501506,22880.0,22874.0,0.00098705]
["bitfinex","BTCUSD",1674343083745,0.310252,22879.0,22874.0,0.00098705]
["bitfinex","BTCUSD",1674343083999,0.1,22877.0,22874.0,0.00098705]
["bitfinex","BTCUSD",1674343084257,0.1,22877.0,22871.0,0.3914149]
["bitfinex","BTCUSD",1674343084524,0.1,22877.0,22871.0,0.39240257]
["bitfinex","BTCUSD",1674343085031,0.1,22877.0,22874.0,0.093]
["bitfinex","BTCUSD",1674343085281,0.1,22877.0,22871.0,0.5685985]
["bitfinex","BTCUSD",1674343085530,0.1,22877.0,22871.0,0.2701836]
["bitfinex","BTCUSD",1674343085788,0.14361262,22876.0,22871.0,0.2701836]
["bitfinex","BTCUSD",1674343086036,0.14361262,22876.0,22871.0,0.09398767]
["bitfinex","BTCUSD",1674343086295,0.14361262,22876.0,22871.0,0.00098767]
["bitfinex","BTCUSD",1674343086537,0.14361262,22876.0,22871.0,0.30098767]
["bitfinex","BTCUSD",1674343086785,0.14361262,22876.0,22871.0,0.00098767]
["bitfinex","BTCUSD",1674343087028,0.14361262,22876.0,22871.0,0.1771836]
["bitfinex","BTCUSD",1674343087276,0.14361262,22876.0,22874.0,0.001]
["bitfinex","BTCUSD",1674343087530,0.14361262,22876.0,22871.0,0.1771836]
["bitfinex","BTCUSD",1674343087791,0.31248,22875.0,22871.0,0.09498767]
["bitfinex","BTCUSD",1674343088035,0.48503503,22874.0,22871.0,0.09498767]
["bitfinex","BTCUSD",1674343088285,0.1,22873.0,22871.0,0.10349877]
["bitfinex","BTCUSD",1674343090085,0.1,22873.0,22868.0,0.353362]
["bitfinex","BTCUSD",1674343090336,0.1,22873.0,22868.0,0.00097409]
["bitfinex","BTCUSD",1674343090606,0.47874858,22872.0,22868.0,0.00097409]
["bitfinex","BTCUSD",1674343090878,0.40597615,22873.0,22871.0,0.001]
["bitfinex","BTCUSD",1674343091168,0.199,22870.0,22868.0,0.087]
["bitfinex","BTCUSD",1674343091430,0.199,22870.0,22865.0,0.00098472]
["bitfinex","BTCUSD",1674343091431,0.300048,22869.0,22865.0,0.00098472]
["bitfinex","BTCUSD",1674343091683,0.199,22870.0,22863.0,0.37718596]
["bitfinex","BTCUSD",1674343091932,0.199,22870.0,22868.0,0.087]
["bitfinex","BTCUSD",1674343092188,0.206,22870.0,22868.0,0.088]
["bitfinex","BTCUSD",1674343092731,0.317117,22869.0,22868.0,0.088]
["bitfinex","BTCUSD",1674343093230,0.47643329,22869.0,22868.0,0.088]
["bitfinex","BTCUSD",1674343093488,0.15931629,22869.0,22863.0,0.56437159]
["bitfinex","BTCUSD",1674343093756,0.15931629,22869.0,22864.0,0.3]
["bitfinex","BTCUSD",1674343094012,0.15931629,22869.0,22864.0,0.47619593]
["bitfinex","BTCUSD",1674343094263,0.16631629,22869.0,22868.0,0.006]
["bitfinex","BTCUSD",1674343094515,0.16631629,22869.0,22863.0,0.38817566]
["bitfinex","BTCUSD",1674343094761,0.16731629,22869.0,22864.0,0.086]
["bitfinex","BTCUSD",1674343095063,0.15931629,22869.0,22863.0,0.38817566]
["bitfinex","BTCUSD",1674343095284,0.16631629,22869.0,22868.0,0.006]
["bitfinex","BTCUSD",1674343095549,0.16631629,22869.0,22864.0,0.3]
["bitfinex","BTCUSD",1674343095550,0.15931629,22869.0,22864.0,0.3]
["bitfinex","BTCUSD",1674343095793,0.15931629,22869.0,22864.0,0.47619593]
["bitfinex","BTCUSD",1674343096606,0.15931629,22869.0,22861.0,0.02675739]
["bitfinex","BTCUSD",1674343096607,0.0525,22865.0,22861.0,0.02675739]
["bitfinex","BTCUSD",1674343096864,0.0528,22862.0,22858.0,0.01675739]
["bitfinex","BTCUSD",1674343097112,0.299633,22861.0,22858.0,0.01675739]
["bitfinex","BTCUSD",1674343097365,0.312035,22860.0,22858.0,0.01675739]
["bitfinex","BTCUSD",1674343097637,0.320742,22859.0,22858.0,0.01675739]
["bitfinex","BTCUSD",1674343098392,0.329242,22859.0,22858.0,0.01775739]
["bitfinex","BTCUSD",1674343098643,0.46310124,22859.0,22858.0,0.01675739]
["bitfinex","BTCUSD",1674343098927,0.46310124,22859.0,22858.0,7.39e-06]
["bitfinex","BTCUSD",1674343099197,0.46310124,22859.0,22854.0,0.01791947]
["bitfinex","BTCUSD",1674343099198,0.00099261,22858.0,22854.0,0.01791947]
["bitfinex","BTCUSD",1674343099464,0.00099261,22858.0,22845.0,0.45577787]
["bitfinex","BTCUSD",1674343099465,0.0528,22855.0,22845.0,0.45577787]
["bitfinex","BTCUSD",1674343099716,0.0528,22855.0,22844.0,0.26126597]
["bitfinex","BTCUSD",1674343099717,0.17474,22853.0,22850.0,0.00096295]
["bitfinex","BTCUSD",1674343099971,0.319139,22852.0,22850.0,0.00096295]
["bitfinex","BTCUSD",1674343100251,0.9588,22857.0,22851.0,0.42823177]
["bitfinex","BTCUSD",1674343100505,0.0085,22851.0,22850.0,0.17619593]
["bitfinex","BTCUSD",1674343100762,0.0085,22851.0,22846.0,0.35488834]
["bitfinex","BTCUSD",1674343100763,0.325503,22851.0,22846.0,0.35488834]
["bitfinex","BTCUSD",1674343101007,0.298408,22850.0,22847.0,0.03558883]
["bitfinex","BTCUSD",1674343101263,0.298408,22850.0,22845.0,0.4736181]
["bitfinex","BTCUSD",1674343101264,0.39872737,22850.0,22845.0,0.4736181]
["bitfinex","BTCUSD",1674343101529,0.0085,22849.0,22843.0,0.47328642]
["bitfinex","BTCUSD",1674343101784,0.0523,22845.0,22843.0,0.008]
["bitfinex","BTCUSD",1674343102033,0.313658,22844.0,22843.0,0.008]
["bitfinex","BTCUSD",1674343102291,0.320688,22844.0,22843.0,0.008]
["bitfinex","BTCUSD",1674343102564,0.311448,22844.0,22843.0,0.05268]
["bitfinex","BTCUSD",1674343103085,0.1,22846.0,22843.0,0.45035946]
["bitfinex","BTCUSD",1674343103337,0.13973,22849.0,22843.0,0.35962456]
["bitfinex","BTCUSD",1674343103583,0.13973,22849.0,22843.0,0.17719593]
["bitfinex","BTCUSD",1674343103584,0.372063,22848.0,22843.0,0.17719593]
["bitfinex","BTCUSD",1674343103832,0.3663173,22847.0,22838.0,0.36392083]
["bitfinex","BTCUSD",1674343104097,0.583136,22846.0,22838.0,0.54011676]
["bitfinex","BTCUSD",1674343104343,0.300908,22845.0,22838.0,0.36392083]
["bitfinex","BTCUSD",1674343104599,0.300908,22845.0,22834.0,0.01829988]
["bitfinex","BTCUSD",1674343104600,0.325751,22844.0,22834.0,0.01829988]
["bitfinex","BTCUSD",1674343104854,0.1527,22841.0,22834.0,0.01829988]
["bitfinex","BTCUSD",1674343105129,0.1527,22841.0,22831.0,0.47812798]
["bitfinex","BTCUSD",1674343105130,0.0528,22836.0,22831.0,0.01]
["bitfinex","BTCUSD",1674343105404,0.0528,22836.0,22815.0,0.10443704]
["bitfinex","BTCUSD",1674343105405,0.01829988,22833.0,22815.0,0.10443704]
["bitfinex","BTCUSD",1674343105667,0.01829988,22833.0,22813.0,1.539]
["bitfinex","BTCUSD",1674343105668,0.01829988,22833.0,22829.0,0.352233]
["bitfinex","BTCUSD",1674343105921,0.0085,22832.0,22831.0,0.40335316]
["bitfinex","BTCUSD",1674343106216,0.43281612,22832.0,22816.0,0.04559111]
["bitfinex","BTCUSD",1674343106477,1.05227274,22831.0,22828.0,0.01829988]
["bitfinex","BTCUSD",1674343106790,0.0527,22829.0,22828.0,0.01829988]
["bitfinex","BTCUSD",1674343107042,0.3666633,22829.0,22817.0,0.00019]
["bitfinex","BTCUSD",1674343107308,0.320902,22828.0,22817.0,0.17638593]
["bitfinex","BTCUSD",1674343107564,0.312865,22827.0,22818.0,0.62665064]
["bitfinex","BTCUSD",1674343107814,0.4,22829.0,22819.0,0.17619593]
["bitfinex","BTCUSD",1674343108117,0.1,22829.0,22820.0,0.17619593]
["bitfinex","BTCUSD",1674343108370,0.1,22829.0,22823.0,0.42608223]
["bitfinex","BTCUSD",1674343108623,0.1,22829.0,22824.0,0.17619593]
["bitfinex","BTCUSD",1674343108865,0.1,22829.0,22824.0,0.16619593]
["bitfinex","BTCUSD",1674343108866,0.43732269,22828.0,22824.0,0.16619593]
["bitfinex","BTCUSD",1674343109111,0.297565,22827.0,22823.0,0.42163025]
["bitfinex","BTCUSD",1674343109412,0.297565,22827.0,22813.0,0.38784949]
["bitfinex","BTCUSD",1674343109413,0.0524,22824.0,22813.0,0.38784949]
["bitfinex","BTCUSD",1674343109626,0.0524,22824.0,22815.0,0.39665113]
["bitfinex","BTCUSD",1674343109627,1.04750512,22823.0,22815.0,0.39665113]
["bitfinex","BTCUSD",1674343109879,1.04750512,22823.0,22808.0,0.8214]
["bitfinex","BTCUSD",1674343109880,0.71102213,22822.0,22811.0,0.3767632]
["bitfinex","BTCUSD",1674343110140,0.71102213,22822.0,22817.0,0.41459783]
["bitfinex","BTCUSD",1674343110141,0.311305,22822.0,22817.0,0.41459783]
["bitfinex","BTCUSD",1674343110402,0.009,22824.0,22821.0,0.41629882]
["bitfinex","BTCUSD",1674343110747,0.009,22824.0,22822.0,0.42857381]
["bitfinex","BTCUSD",1674343110938,0.13747,22832.0,22823.0,0.210732]
["bitfinex","BTCUSD",1674343110939,0.87960296,22832.0,22823.0,0.210732]
["bitfinex","BTCUSD",1674343111203,0.87960296,22832.0,22822.0,0.04162988]
["bitfinex","BTCUSD",1674343111204,6e-05,22829.0,22824.0,0.17619593]
["bitfinex","BTCUSD",1674343111451,6e-05,22829.0,22825.0,0.65175162]
["bitfinex","BTCUSD",1674343111709,6e-05,22829.0,22827.0,0.1]
["bitfinex","BTCUSD",1674343111978,6e-05,22829.0,22827.0,0.17619593]
["bitfinex","BTCUSD",1674343112479,0.01335988,22833.0,22828.0,0.210673]
["bitfinex","BTCUSD",1674343112737,0.43281875,22832.0,22828.0,0.17619593]
["bitfinex","BTCUSD",1674343112982,0.43281875,22832.0,22825.0,0.3991231]
["bitfinex","BTCUSD",1674343112983,0.304278,22831.0,22825.0,0.3991231]
["bitfinex","BTCUSD",1674343113278,0.315055,22830.0,22825.0,0.57531903]
["bitfinex","BTCUSD",1674343113491,0.009,22829.0,22827.0,0.002]
["bitfinex","BTCUSD",1674343113999,0.009,22829.0,22828.0,0.4841679]
["bitfinex","BTCUSD",1674343114253,0.008,22832.0,22828.0,0.6948409]
["bitfinex","BTCUSD",1674343114529,0.001,22830.0,22829.0,0.57619593]
["bitfinex","BTCUSD",1674343114765,0.01335988,22833.0,22829.0,0.610658]
["bitfinex","BTCUSD",1674343115010,0.01335988,22833.0,22829.0,0.57619593]
["bitfinex","BTCUSD",1674343115254,0.01335988,22833.0,22831.0,0.1]
["bitfinex","BTCUSD",1674343115514,0.01335988,22833.0,22829.0,0.1]
["bitfinex","BTCUSD",1674343115819,0.4311963,22832.0,22828.0,0.4324879]
["bitfinex","BTCUSD",1674343116018,0.01335988,22833.0,22829.0,0.04324879]
["bitfinex","BTCUSD",1674343116532,0.01335988,22833.0,22830.0,0.39257927]
["bitfinex","BTCUSD",1674343117034,0.001,22832.0,22830.0,0.39257927]
["bitfinex","BTCUSD",1674343117284,0.01335988,22833.0,22830.0,0.39257927]
["bitfinex","BTCUSD",1674343117544,0.01435988,22833.0,22830.0,0.39257927]
["bitfinex","BTCUSD",1674343117808,0.01335988,22833.0,22830.0,0.39257927]
["bitfinex","BTCUSD",1674343118072,0.02235988,22833.0,22831.0,0.03925793]
["bitfinex","BTCUSD",1674343119063,0.02151387,22833.0,22832.0,0.47359064]
["bitfinex","BTCUSD",1674343119337,0.02241434,22833.0,22832.0,0.47359064]
["bitfinex","BTCUSD",1674343119611,0.01241434,22833.0,22832.0,0.47359064]
["bitfinex","BTCUSD",1674343120090,0.01341434,22833.0,22832.0,0.47359064]
["bitfinex","BTCUSD",1674343120338,0.33403634,22833.0,22832.0,0.47359064]
["bitfinex","BTCUSD",1674343120581,0.02141434,22833.0,22832.0,0.48059064]
["bitfinex","BTCUSD",1674343120841,0.35223834,22833.0,22832.0,0.48059064]
["bitfinex","BTCUSD",1674343121376,0.02141434,22833.0,22832.0,0.48059064]
["bitfinex","BTCUSD",1674343122903,0.02141434,22833.0,22832.0,0.007]
["bitfinex","BTCUSD",1674343122904,0.37634389,22833.0,22832.0,0.007]
["bitfinex","BTCUSD",1674343123152,0.71908128,22833.0,22832.0,0.007]
["bitfinex","BTCUSD",1674343123450,0.68144689,22833.0,22832.0,0.007]
["bitfinex","BTCUSD",1674343124158,0.68144689,22833.0,22828.0,0.20272589]
["bitfinex","BTCUSD",1674343124413,0.435736,22832.0,22825.0,0.47182736]
["bitfinex","BTCUSD",1674343124660,0.320736,22831.0,22825.0,0.64802329]
["bitfinex","BTCUSD",1674343124923,0.1,22832.0,22825.0,0.47182736]
["bitfinex","BTCUSD",1674343125185,0.1,22832.0,22825.0,0.64802329]
["bitfinex","BTCUSD",1674343125437,0.318831,22831.0,22825.0,0.63802329]
["bitfinex","BTCUSD",1674343125691,0.1,22832.0,22825.0,0.63802329]
["bitfinex","BTCUSD",1674343126020,0.11,22832.0,22825.0,0.63802329]
["bitfinex","BTCUSD",1674343126504,0.01,22832.0,22826.0,0.17619593]
["bitfinex","BTCUSD",1674343126746,0.01,22832.0,22827.0,0.66730869]
["bitfinex","BTCUSD",1674343126984,0.01,22832.0,22828.0,0.68686793]
["bitfinex","BTCUSD",1674343127238,0.01,22832.0,22828.0,0.47619593]
["bitfinex","BTCUSD",1674343127494,0.01241434,22833.0,22830.0,0.1]
["bitfinex","BTCUSD",1674343127745,0.01241434,22833.0,22831.0,0.17619593]
["bitfinex","BTCUSD",1674343127986,0.41277361,22838.0,22832.0,0.210626]
["bitfinex","BTCUSD",1674343128227,0.41277361,22838.0,22833.0,0.38680493]
["bitfinex","BTCUSD",1674343128472,0.41277361,22838.0,22834.0,0.17619593]
["bitfinex","BTCUSD",1674343128721,0.41277361,22838.0,22835.0,0.01761959]
["bitfinex","BTCUSD",1674343128970,0.2377,22841.0,22835.0,0.23849552]
["bitfinex","BTCUSD",1674343128971,0.42634011,22836.0,22835.0,0.23849552]
["bitfinex","BTCUSD",1674343129238,0.42634011,22836.0,22835.0,0.06229959]
["bitfinex","BTCUSD",1674343129477,0.42634011,22836.0,22835.0,0.04468]
["bitfinex","BTCUSD",1674343129744,0.00402282,22843.0,22835.0,0.04468]
["bitfinex","BTCUSD",1674343130020,0.43240374,22840.0,22836.0,0.17619593]
["bitfinex","BTCUSD",1674343130238,0.43240374,22840.0,22837.0,0.1]
["bitfinex","BTCUSD",1674343130493,0.43240374,22840.0,22838.0,0.1]
["bitfinex","BTCUSD",1674343130739,0.43240374,22840.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674343130991,0.43240374,22840.0,22838.0,0.1]
["bitfinex","BTCUSD",1674343131233,0.43240374,22840.0,22837.0,0.3]
["bitfinex","BTCUSD",1674343131484,0.00402282,22842.0,22839.0,0.1]
["bitfinex","BTCUSD",1674343131738,0.9735,22850.0,22840.0,0.81954505]
["bitfinex","BTCUSD",1674343131739,0.43300752,22846.0,22840.0,0.81954505]
["bitfinex","BTCUSD",1674343132007,0.9735,22850.0,22841.0,0.47619593]
["bitfinex","BTCUSD",1674343132252,0.41594691,22849.0,22842.0,0.38670093]
["bitfinex","BTCUSD",1674343132505,4.53132455,22854.0,22843.0,1.11950205]
["bitfinex","BTCUSD",1674343132749,4.53132455,22854.0,22841.0,0.3]
["bitfinex","BTCUSD",1674343132750,0.40731391,22853.0,22844.0,1.21949205]
["bitfinex","BTCUSD",1674343133008,0.40731391,22853.0,22845.0,0.81947605]
["bitfinex","BTCUSD",1674343133263,0.115,22852.0,22846.0,0.90901205]
["bitfinex","BTCUSD",1674343133577,0.115,22852.0,22847.0,0.38663993]
["bitfinex","BTCUSD",1674343133746,0.3790756,22853.0,22848.0,0.17619593]
["bitfinex","BTCUSD",1674343133984,0.3790756,22853.0,22849.0,0.210424]
["bitfinex","BTCUSD",1674343134236,0.3790756,22853.0,22850.0,0.03866199]
["bitfinex","BTCUSD",1674343134476,0.1,22858.0,22851.0,0.210401]
["bitfinex","BTCUSD",1674343134709,0.39331816,22857.0,22852.0,0.17619593]
["bitfinex","BTCUSD",1674343134962,0.39331816,22857.0,22853.0,0.17619593]
["bitfinex","BTCUSD",1674343135206,0.39331816,22857.0,22854.0,0.17619593]
["bitfinex","BTCUSD",1674343135459,0.0529,22864.0,22855.0,0.40417052]
["bitfinex","BTCUSD",1674343135460,0.36661162,22864.0,22855.0,0.40417052]
["bitfinex","BTCUSD",1674343135710,0.48499651,22859.0,22856.0,0.05449219]
["bitfinex","BTCUSD",1674343136200,0.48499651,22859.0,22852.0,0.3]
["bitfinex","BTCUSD",1674343136453,0.48499651,22859.0,22853.0,0.64325231]
["bitfinex","BTCUSD",1674343136454,0.17619593,22858.0,22853.0,0.64325231]
["bitfinex","BTCUSD",1674343136686,0.17619593,22858.0,22854.0,0.73281612]
["bitfinex","BTCUSD",1674343136943,0.17619593,22857.0,22855.0,0.155938]
["bitfinex","BTCUSD",1674343137180,0.66158568,22857.0,22856.0,0.093]
["bitfinex","BTCUSD",1674343137447,0.66158568,22857.0,22844.0,0.941]
["bitfinex","BTCUSD",1674343137448,0.80980475,22857.0,22844.0,0.941]
["bitfinex","BTCUSD",1674343137685,0.80980475,22857.0,22853.0,0.042]
["bitfinex","BTCUSD",1674343137686,0.09299999,22855.0,22853.0,0.042]
["bitfinex","BTCUSD",1674343137935,0.300024,22854.0,22853.0,0.042]
["bitfinex","BTCUSD",1674343138176,0.09299999,22855.0,22853.0,0.042]
["bitfinex","BTCUSD",1674343138412,0.09299999,22855.0,22851.0,0.39493898]
["bitfinex","BTCUSD",1674343139177,0.046,22854.0,22853.0,0.004]
["bitfinex","BTCUSD",1674343139430,0.046,22854.0,22851.0,0.39493898]
["bitfinex","BTCUSD",1674343139695,0.28238498,22861.0,22851.0,0.046]
["bitfinex","BTCUSD",1674343139696,0.92565974,22859.0,22851.0,0.046]
["bitfinex","BTCUSD",1674343139938,0.13486,22857.0,22852.0,0.05449219]
["bitfinex","BTCUSD",1674343140199,0.316181,22856.0,22852.0,0.05994141]
["bitfinex","BTCUSD",1674343140445,0.412054,22855.0,22851.0,0.079]
["bitfinex","BTCUSD",1674343140681,0.312659,22854.0,22851.0,0.172]
["bitfinex","BTCUSD",1674343140920,0.311809,22853.0,22851.0,0.172]
["bitfinex","BTCUSD",1674343141238,0.313136,22852.0,22851.0,0.172]
["bitfinex","BTCUSD",1674343141709,0.1,22855.0,22849.0,0.38008429]
["bitfinex","BTCUSD",1674343141953,0.27619593,22855.0,22852.0,0.079]
["bitfinex","BTCUSD",1674343142203,0.1,22855.0,22849.0,0.43457648]
["bitfinex","BTCUSD",1674343142462,0.27619593,22855.0,22851.0,0.079]
["bitfinex","BTCUSD",1674343142717,0.1,22853.0,22849.0,0.43821529]
["bitfinex","BTCUSD",1674343142966,0.50445593,22852.0,22849.0,0.4767231]
["bitfinex","BTCUSD",1674343143208,0.328008,22851.0,22849.0,0.4767231]
["bitfinex","BTCUSD",1674343143452,0.25681967,22855.0,22849.0,0.53121529]
["bitfinex","BTCUSD",1674343143708,0.15681967,22855.0,22850.0,0.05449219]
["bitfinex","BTCUSD",1674343143958,0.15681967,22855.0,22851.0,0.05449219]
["bitfinex","BTCUSD",1674343144714,0.001,22853.0,22851.0,0.05449219]
["bitfinex","BTCUSD",1674343144942,0.15181967,22855.0,22852.0,0.42544559]
["bitfinex","BTCUSD",1674343145492,0.1,22857.0,22852.0,0.42544559]
["bitfinex","BTCUSD",1674343145723,0.1,22857.0,22852.0,0.47993778]
["bitfinex","BTCUSD",1674343146221,0.011,22853.0,22852.0,0.47993778]
["bitfinex","BTCUSD",1674343146458,0.1,22857.0,22852.0,0.42544559]
["bitfinex","BTCUSD",1674343146707,0.13030938,22858.0,22853.0,0.05449219]
["bitfinex","BTCUSD",1674343146955,0.13030938,22858.0,22854.0,0.05449219]
["bitfinex","BTCUSD",1674343147186,0.13030938,22858.0,22855.0,0.00544922]
["bitfinex","BTCUSD",1674343147452,0.011,22857.0,22855.0,0.05994141]
["bitfinex","BTCUSD",1674343147694,0.011,22857.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343148181,0.14130938,22858.0,22855.0,0.155945]
["bitfinex","BTCUSD",1674343148430,0.13030938,22858.0,22855.0,0.007]
["bitfinex","BTCUSD",1674343148704,0.14130938,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343148951,0.001,22857.0,22854.0,0.44123583]
["bitfinex","BTCUSD",1674343149186,0.13030938,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343149679,0.30650531,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343149929,0.13030938,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343150177,0.30750531,22858.0,22855.0,0.082]
["bitfinex","BTCUSD",1674343150405,0.13030938,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343150683,0.30750531,22858.0,22854.0,0.44123583]
["bitfinex","BTCUSD",1674343150916,0.13130938,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343151153,0.13030938,22858.0,22855.0,0.082]
["bitfinex","BTCUSD",1674343151412,0.13130938,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343151656,0.30850531,22858.0,22854.0,0.44123583]
["bitfinex","BTCUSD",1674343151906,0.428978,22857.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343152188,0.1,22857.0,22855.0,0.082]
["bitfinex","BTCUSD",1674343152419,0.1,22857.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343152668,0.1,22857.0,22854.0,0.37323583]
["bitfinex","BTCUSD",1674343153850,0.13030938,22858.0,22854.0,0.37323583]
["bitfinex","BTCUSD",1674343154101,0.13030938,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343154369,0.13030938,22858.0,22855.0,0.006]
["bitfinex","BTCUSD",1674343154370,0.011,22857.0,22855.0,0.006]
["bitfinex","BTCUSD",1674343154626,0.022,22857.0,22855.0,0.006]
["bitfinex","BTCUSD",1674343154881,0.13030938,22858.0,22854.0,0.36023583]
["bitfinex","BTCUSD",1674343155186,0.13030938,22858.0,22854.0,0.41472802]
["bitfinex","BTCUSD",1674343155917,0.011,22857.0,22855.0,0.007]
["bitfinex","BTCUSD",1674343157161,0.13030938,22858.0,22856.0,0.155931]
["bitfinex","BTCUSD",1674343157413,0.13030938,22858.0,22854.0,0.44123583]
["bitfinex","BTCUSD",1674343157663,0.001,22858.0,22855.0,0.51042719]
["bitfinex","BTCUSD",1674343157899,0.001,22858.0,22855.0,0.35449219]
["bitfinex","BTCUSD",1674343158158,0.10969114,22863.0,22857.0,0.1]
["bitfinex","BTCUSD",1674343158393,0.89483103,22865.0,22858.0,0.05449219]
["bitfinex","BTCUSD",1674343158659,0.13308815,22864.0,22859.0,0.05449219]
["bitfinex","BTCUSD",1674343158910,0.13308815,22864.0,22860.0,0.05449219]
["bitfinex","BTCUSD",1674343159430,0.001,22863.0,22860.0,0.05449219]
["bitfinex","BTCUSD",1674343159676,0.001,22863.0,22861.0,0.150882]
["bitfinex","BTCUSD",1674343159970,0.001,22863.0,22858.0,0.37920383]
["bitfinex","BTCUSD",1674343160200,0.13308815,22864.0,22859.0,0.3]
["bitfinex","BTCUSD",1674343160428,0.30928408,22864.0,22859.0,0.35449219]
["bitfinex","BTCUSD",1674343160950,0.00483103,22865.0,22861.0,0.008]
["bitfinex","BTCUSD",1674343161213,0.13198378,22865.0,22862.0,0.05449219]
["bitfinex","BTCUSD",1674343161486,0.10198378,22865.0,22863.0,0.00624922]
["bitfinex","BTCUSD",1674343161734,0.89482035,22868.0,22863.0,0.06074141]
["bitfinex","BTCUSD",1674343161999,1.02338665,22868.0,22864.0,0.05449219]
["bitfinex","BTCUSD",1674343162510,0.1285663,22868.0,22864.0,0.05449219]
["bitfinex","BTCUSD",1674343163259,0.1285663,22868.0,22861.0,0.6]
["bitfinex","BTCUSD",1674343163260,0.1285663,22868.0,22861.0,0.3]
["bitfinex","BTCUSD",1674343163518,0.17619593,22867.0,22862.0,0.008]
["bitfinex","BTCUSD",1674343163737,0.17619593,22867.0,22862.0,0.44975224]
["bitfinex","BTCUSD",1674343163997,0.17619593,22867.0,22863.0,0.3]
["bitfinex","BTCUSD",1674343164250,0.1,22869.0,22864.0,0.008]
["bitfinex","BTCUSD",1674343164251,0.001,22868.0,22864.0,0.008]
["bitfinex","BTCUSD",1674343164500,0.1,22869.0,22864.0,0.05449219]
["bitfinex","BTCUSD",1674343164762,0.001,22868.0,22864.0,0.05449219]
["bitfinex","BTCUSD",1674343165051,0.001,22868.0,22863.0,0.3]
["bitfinex","BTCUSD",1674343165286,0.17819593,22868.0,22864.0,0.008]
["bitfinex","BTCUSD",1674343165544,0.001,22868.0,22864.0,0.008]
["bitfinex","BTCUSD",1674343165804,0.076,22869.0,22864.0,0.008]
["bitfinex","BTCUSD",1674343166051,0.59320139,22868.0,22864.0,0.008]
["bitfinex","BTCUSD",1674343166337,0.412959,22867.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343166557,0.50612593,22866.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343166799,0.419643,22865.0,22864.0,0.003]
["bitfinex","BTCUSD",1674343167064,0.4111,22865.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343167314,0.1,22865.0,22862.0,0.47626005]
["bitfinex","BTCUSD",1674343168062,0.1,22865.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343168313,0.1,22865.0,22864.0,0.003]
["bitfinex","BTCUSD",1674343168560,0.418317,22865.0,22864.0,0.003]
["bitfinex","BTCUSD",1674343169106,0.378317,22865.0,22864.0,0.003]
["bitfinex","BTCUSD",1674343169868,0.378317,22865.0,22862.0,0.47626005]
["bitfinex","BTCUSD",1674343170135,0.303365,22864.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343170410,0.06,22865.0,22864.0,0.008]
["bitfinex","BTCUSD",1674343170879,0.379053,22865.0,22864.0,0.008]
["bitfinex","BTCUSD",1674343171149,0.379053,22865.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343171391,0.318855,22864.0,22862.0,0.39826005]
["bitfinex","BTCUSD",1674343171637,0.06,22865.0,22862.0,0.39826005]
["bitfinex","BTCUSD",1674343171888,0.06,22865.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343172181,0.11276249,22866.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343172438,0.1,22868.0,22863.0,0.43349219]
["bitfinex","BTCUSD",1674343172745,0.19979042,22869.0,22864.0,0.13349219]
["bitfinex","BTCUSD",1674343172950,0.19979042,22869.0,22865.0,0.13349219]
["bitfinex","BTCUSD",1674343173450,0.31051,22868.0,22865.0,0.13349219]
["bitfinex","BTCUSD",1674343173713,0.318701,22867.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343173958,0.51686093,22866.0,22865.0,0.008]
["bitfinex","BTCUSD",1674343174210,0.51686093,22866.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343174211,0.340665,22866.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343174458,0.327508,22865.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343174696,0.17619593,22865.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343174944,0.10095501,22867.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343175223,0.27715094,22867.0,22862.0,0.52875224]
["bitfinex","BTCUSD",1674343175719,0.27715094,22867.0,22865.0,0.007]
["bitfinex","BTCUSD",1674343175967,0.32195067,22866.0,22862.0,0.39526005]
["bitfinex","BTCUSD",1674343176213,0.32195067,22866.0,22862.0,0.40226005]
["bitfinex","BTCUSD",1674343176214,0.418568,22865.0,22862.0,0.40226005]
["bitfinex","BTCUSD",1674343176460,0.311705,22864.0,22862.0,0.39026005]
["bitfinex","BTCUSD",1674343176712,0.27619593,22865.0,22855.0,0.8017]
["bitfinex","BTCUSD",1674343176963,0.509499,22864.0,22859.0,0.44199978]
["bitfinex","BTCUSD",1674343177227,0.59755693,22863.0,22862.0,0.007]
["bitfinex","BTCUSD",1674343177494,1.47765693,22863.0,22855.0,0.4614013]
["bitfinex","BTCUSD",1674343177742,0.007,22861.0,22856.0,0.093]
["bitfinex","BTCUSD",1674343177992,0.1,22859.0,22856.0,0.093]
["bitfinex","BTCUSD",1674343178241,0.325965,22858.0,22856.0,0.093]
["bitfinex","BTCUSD",1674343178495,0.325745,22857.0,22856.0,0.093]
["bitfinex","BTCUSD",1674343178749,0.50194093,22857.0,22856.0,0.088]
["bitfinex","BTCUSD",1674343179002,0.325745,22857.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343179245,0.30761,22856.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343179493,0.333013,22855.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343179749,0.332513,22855.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343180012,0.118,22857.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343180261,0.318641,22856.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343180507,0.319612,22855.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343180761,0.311612,22855.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343181009,0.187,22857.0,22854.0,0.01761618]
["bitfinex","BTCUSD",1674343181508,0.35689674,22856.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343181752,0.334277,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343182568,0.428277,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343182828,0.334277,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343183098,0.530277,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343183322,0.530277,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343184168,0.530277,22855.0,22854.0,0.04518618]
["bitfinex","BTCUSD",1674343184169,0.096,22855.0,22854.0,0.04518618]
["bitfinex","BTCUSD",1674343184368,0.096,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343185402,0.12467764,22857.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343185651,0.096,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343191060,0.420841,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343191310,0.096,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343193844,0.416173,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343194358,0.44330587,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343196319,0.54330587,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343196574,0.44730587,22855.0,22854.0,0.00050618]
["bitfinex","BTCUSD",1674343197065,0.420173,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343197545,0.54582644,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343197779,0.66788308,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343198082,1.29052964,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343198338,2.13422964,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343198570,2.23022964,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343198825,2.13422964,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343199059,2.23022964,22855.0,22854.0,6.18e-06]
["bitfinex","BTCUSD",1674343199585,6e-05,22853.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343199848,0.17474,22848.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343200091,0.80422993,22847.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343200330,0.17474,22848.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343200331,0.49196093,22846.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343200570,0.320825,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343200814,0.420825,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343202060,0.515825,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343202800,0.54849524,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343203303,0.44849524,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343204022,0.415825,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343204271,0.309285,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343204517,0.404537,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343204754,0.095,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343205006,0.308543,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343205246,0.02975943,22846.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343205498,0.095,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343205993,0.19,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343206241,0.02975943,22846.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343207217,0.31107,22845.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343207464,0.095,22846.0,22844.0,0.0188297]
["bitfinex","BTCUSD",1674343207963,0.095,22846.0,22833.0,0.15614663]
["bitfinex","BTCUSD",1674343207964,0.83625205,22845.0,22833.0,0.15614663]
["bitfinex","BTCUSD",1674343208214,0.0525,22834.0,22826.0,0.15618029]
["bitfinex","BTCUSD",1674343208473,0.17619593,22832.0,22826.0,0.05846392]
["bitfinex","BTCUSD",1674343208738,0.17474,22827.0,22823.0,0.57463923]
["bitfinex","BTCUSD",1674343208983,0.17619593,22826.0,22824.0,0.09064249]
["bitfinex","BTCUSD",1674343209243,0.47519262,22834.0,22825.0,0.43281612]
["bitfinex","BTCUSD",1674343209562,0.9028,22838.0,22826.0,1.47479615]
["bitfinex","BTCUSD",1674343209792,0.9028,22838.0,22827.0,1.08693717]
["bitfinex","BTCUSD",1674343209793,0.108,22832.0,22827.0,1.08693717]
["bitfinex","BTCUSD",1674343210051,0.008,22832.0,22827.0,0.15753717]
["bitfinex","BTCUSD",1674343210281,0.17619593,22831.0,22828.0,0.34580733]
["bitfinex","BTCUSD",1674343210520,0.17619593,22830.0,22825.0,0.9294]
["bitfinex","BTCUSD",1674343210806,0.17619593,22829.0,22827.0,0.1]
["bitfinex","BTCUSD",1674343211035,0.17619593,22828.0,22827.0,0.1]
["bitfinex","BTCUSD",1674343211273,0.50687293,22828.0,22824.0,0.40694884]
["bitfinex","BTCUSD",1674343211527,0.45065833,22827.0,22822.0,0.02020521]
["bitfinex","BTCUSD",1674343211778,0.48259262,22826.0,22822.0,0.02020521]
["bitfinex","BTCUSD",1674343212020,0.48643762,22825.0,22822.0,0.01520521]
["bitfinex","BTCUSD",1674343212266,0.70000001,22827.0,22822.0,0.01520521]
["bitfinex","BTCUSD",1674343212267,0.48481662,22824.0,22822.0,0.01520521]
["bitfinex","BTCUSD",1674343212527,0.48667962,22823.0,22822.0,0.023]
["bitfinex","BTCUSD",1674343212783,1.48667963,22823.0,22822.0,0.023]
["bitfinex","BTCUSD",1674343213029,1.31357901,22823.0,22822.0,0.023]
["bitfinex","BTCUSD",1674343213528,0.0078,22822.0,22819.0,0.01873168]
["bitfinex","BTCUSD",1674343213763,0.98693401,22821.0,22819.0,0.01873168]
["bitfinex","BTCUSD",1674343214001,0.3126,22820.0,22819.0,0.01873168]
["bitfinex","BTCUSD",1674343214274,0.3126,22820.0,22813.0,0.0204559]
["bitfinex","BTCUSD",1674343214275,1.90605674,22820.0,22813.0,0.0204559]
["bitfinex","BTCUSD",1674343214523,0.66015612,22814.0,22806.0,0.1]
["bitfinex","BTCUSD",1674343214790,0.66015612,22814.0,22789.0,0.7926]
["bitfinex","BTCUSD",1674343214791,0.22704,22807.0,22796.0,0.48209638]
["bitfinex","BTCUSD",1674343215038,0.22704,22807.0,22794.0,0.38918442]
["bitfinex","BTCUSD",1674343215039,0.77470273,22806.0,22794.0,0.38918442]
["bitfinex","BTCUSD",1674343215292,0.47805973,22805.0,22796.0,0.35615693]
["bitfinex","BTCUSD",1674343215540,0.0527,22807.0,22789.0,1.3926]
["bitfinex","BTCUSD",1674343215541,0.46724913,22804.0,22789.0,1.3926]
["bitfinex","BTCUSD",1674343215782,0.45917814,22803.0,22789.0,0.6]
["bitfinex","BTCUSD",1674343216026,0.32028,22802.0,22792.0,0.35049491]
["bitfinex","BTCUSD",1674343216280,0.32028,22802.0,22801.0,0.00527117]
["bitfinex","BTCUSD",1674343216797,0.62028,22802.0,22801.0,0.00395403]
["bitfinex","BTCUSD",1674343217043,1.32028001,22802.0,22801.0,0.00395403]
["bitfinex","BTCUSD",1674343217281,1.62028001,22802.0,22801.0,0.00395403]
["bitfinex","BTCUSD",1674343217544,1.62028001,22802.0,22788.0,0.00019]
["bitfinex","BTCUSD",1674343217806,0.48551612,22799.0,22788.0,0.00019]
["bitfinex","BTCUSD",1674343218067,0.96906951,22801.0,22788.0,0.00019]
["bitfinex","BTCUSD",1674343218068,0.0531,22795.0,22788.0,0.00019]
["bitfinex","BTCUSD",1674343218332,0.45712414,22794.0,22788.0,0.00019]
["bitfinex","BTCUSD",1674343218571,0.45937614,22793.0,22774.0,0.39570345]
["bitfinex","BTCUSD",1674343218818,0.37432914,22791.0,22775.0,1.2685824]
["bitfinex","BTCUSD",1674343219066,0.01,22782.0,22776.0,0.17619593]
["bitfinex","BTCUSD",1674343219324,0.01,22782.0,22772.0,0.02250961]
["bitfinex","BTCUSD",1674343219325,0.14698914,22781.0,22772.0,0.02250961]
["bitfinex","BTCUSD",1674343219560,0.301047,22780.0,22773.0,0.42109667]
["bitfinex","BTCUSD",1674343219803,0.327123,22779.0,22772.0,0.01750961]
["bitfinex","BTCUSD",1674343220084,0.329339,22778.0,22772.0,0.01750961]
["bitfinex","BTCUSD",1674343220344,0.00019,22778.0,22772.0,0.01250961]
["bitfinex","BTCUSD",1674343220594,0.14698914,22777.0,22773.0,0.71372249]
["bitfinex","BTCUSD",1674343220854,0.00019,22778.0,22775.0,0.59]
["bitfinex","BTCUSD",1674343221095,0.00019,22778.0,22776.0,0.38015593]
["bitfinex","BTCUSD",1674343221345,0.039,22779.0,22777.0,0.228945]
["bitfinex","BTCUSD",1674343221594,0.03874,22779.0,22778.0,0.818932]
["bitfinex","BTCUSD",1674343221851,0.28668671,22791.0,22778.0,1.85850654]
["bitfinex","BTCUSD",1674343222093,0.1,22787.0,22784.0,0.59]
["bitfinex","BTCUSD",1674343222355,0.1,22787.0,22785.0,0.76780375]
["bitfinex","BTCUSD",1674343222605,2.11511797,22793.0,22786.0,0.83784305]
["bitfinex","BTCUSD",1674343222862,2.10191797,22793.0,22788.0,0.59]
["bitfinex","BTCUSD",1674343223120,0.1,22791.0,22789.0,0.30544714]
["bitfinex","BTCUSD",1674343223413,2.6652,22796.0,22790.0,0.228782]
["bitfinex","BTCUSD",1674343223627,2.6652,22796.0,22785.0,0.051]
["bitfinex","BTCUSD",1674343223628,0.004,22787.0,22785.0,0.051]
["bitfinex","BTCUSD",1674343223865,0.313649,22789.0,22779.0,0.1]
["bitfinex","BTCUSD",1674343224111,0.3,22789.0,22788.0,0.051]
["bitfinex","BTCUSD",1674343224353,0.337432,22789.0,22788.0,0.051]
["bitfinex","BTCUSD",1674343224736,0.337432,22789.0,22786.0,0.1]
["bitfinex","BTCUSD",1674343224982,0.337432,22789.0,22780.0,0.02]
["bitfinex","BTCUSD",1674343224983,0.311455,22788.0,22780.0,0.02]
["bitfinex","BTCUSD",1674343225221,0.01,22781.0,22780.0,0.03881433]
["bitfinex","BTCUSD",1674343225474,0.48229693,22781.0,22773.0,0.45846434]
["bitfinex","BTCUSD",1674343225733,0.48816493,22780.0,22775.0,0.1]
["bitfinex","BTCUSD",1674343225997,0.01,22781.0,22776.0,0.01126996]
["bitfinex","BTCUSD",1674343225998,0.17619593,22779.0,22776.0,0.01126996]
["bitfinex","BTCUSD",1674343226259,0.1269,22783.0,22776.0,0.01126996]
["bitfinex","BTCUSD",1674343226260,0.10582036,22783.0,22776.0,0.01126996]
["bitfinex","BTCUSD",1674343226506,0.01,22787.0,22776.0,0.01126996]
["bitfinex","BTCUSD",1674343226507,0.059,22781.0,22780.0,0.04357]
["bitfinex","BTCUSD",1674343226749,0.11,22789.0,22780.0,0.64152938]
["bitfinex","BTCUSD",1674343227001,0.24277332,22789.0,22781.0,0.91279394]
["bitfinex","BTCUSD",1674343227266,0.24277332,22789.0,22782.0,0.80983937]
["bitfinex","BTCUSD",1674343227267,0.1,22789.0,22782.0,0.80983937]
["bitfinex","BTCUSD",1674343227493,0.1,22789.0,22784.0,0.59]
["bitfinex","BTCUSD",1674343227757,0.1,22789.0,22785.0,1.05529221]
["bitfinex","BTCUSD",1674343228007,2.6652,22792.0,22786.0,0.80979337]
["bitfinex","BTCUSD",1674343228259,2.12119312,22794.0,22787.0,0.58445937]
["bitfinex","BTCUSD",1674343228260,0.1,22790.0,22787.0,0.58445937]
["bitfinex","BTCUSD",1674343228488,2.12119312,22794.0,22788.0,0.57595937]
["bitfinex","BTCUSD",1674343228489,2.01511797,22794.0,22788.0,0.57595937]
["bitfinex","BTCUSD",1674343228750,2.01511797,22794.0,22789.0,0.21008919]
["bitfinex","BTCUSD",1674343229253,0.005,22792.0,22790.0,0.3]
["bitfinex","BTCUSD",1674343229499,0.00019,22793.0,22790.0,0.2935]
["bitfinex","BTCUSD",1674343229738,0.005,22794.0,22791.0,0.48317504]
["bitfinex","BTCUSD",1674343230002,2.6652,22797.0,22792.0,0.43281612]
["bitfinex","BTCUSD",1674343230003,0.095,22793.0,22792.0,0.43281612]
["bitfinex","BTCUSD",1674343230258,0.020122,22793.0,22792.0,0.233764]
["bitfinex","BTCUSD",1674343230524,0.17619593,22793.0,22792.0,0.02841229]
["bitfinex","BTCUSD",1674343230767,0.01,22794.0,22789.0,0.06694594]
["bitfinex","BTCUSD",1674343231019,0.17619593,22794.0,22790.0,0.3999576]
["bitfinex","BTCUSD",1674343231281,0.10501638,22796.0,22791.0,0.14669035]
["bitfinex","BTCUSD",1674343231551,0.10501638,22796.0,22791.0,0.1938336]
["bitfinex","BTCUSD",1674343231796,0.17619593,22795.0,22790.0,0.3999576]
["bitfinex","BTCUSD",1674343232038,0.337619,22794.0,22790.0,0.3999576]
["bitfinex","BTCUSD",1674343232342,0.1,22796.0,22791.0,0.15564325]
["bitfinex","BTCUSD",1674343232551,0.1,22796.0,22792.0,0.15270758]
["bitfinex","BTCUSD",1674343233030,0.1,22798.0,22792.0,0.15270758]
["bitfinex","BTCUSD",1674343233298,0.1,22798.0,22793.0,0.14714325]
["bitfinex","BTCUSD",1674343233547,0.02485548,22795.0,22794.0,0.14714325]
["bitfinex","BTCUSD",1674343233797,0.02485548,22795.0,22792.0,0.00556433]
["bitfinex","BTCUSD",1674343233798,0.20105141,22795.0,22792.0,0.00556433]
["bitfinex","BTCUSD",1674343234052,0.319003,22794.0,22792.0,0.00556433]
["bitfinex","BTCUSD",1674343234335,0.34533,22793.0,22792.0,0.00556433]
["bitfinex","BTCUSD",1674343234574,0.34533,22793.0,22789.0,0.45934735]
["bitfinex","BTCUSD",1674343234851,0.327284,22792.0,22791.0,0.3502382]
["bitfinex","BTCUSD",1674343235068,0.320703,22792.0,22791.0,0.3502382]
["bitfinex","BTCUSD",1674343235311,0.321188,22793.0,22791.0,0.3402382]
["bitfinex","BTCUSD",1674343235568,0.010234,22794.0,22792.0,0.03402382]
["bitfinex","BTCUSD",1674343235820,0.010234,22794.0,22792.0,0.18106842]
["bitfinex","BTCUSD",1674343236060,0.010234,22794.0,22792.0,0.03392517]
["bitfinex","BTCUSD",1674343236329,0.010234,22794.0,22793.0,0.41137162]
["bitfinex","BTCUSD",1674343237050,0.010234,22794.0,22793.0,0.0017]
["bitfinex","BTCUSD",1674343237305,0.387606,22794.0,22793.0,0.0017]
["bitfinex","BTCUSD",1674343237556,0.387606,22794.0,22793.0,0.1007]
["bitfinex","BTCUSD",1674343237787,0.387606,22794.0,22793.0,0.0017]
["bitfinex","BTCUSD",1674343239042,0.341566,22794.0,22793.0,0.0017]
["bitfinex","BTCUSD",1674343239282,0.341566,22794.0,22793.0,0.0087]
["bitfinex","BTCUSD",1674343239774,0.341566,22794.0,22793.0,0.007]
["bitfinex","BTCUSD",1674343240559,0.020234,22794.0,22793.0,0.04757]
["bitfinex","BTCUSD",1674343240812,0.010234,22794.0,22793.0,0.12999731]
["bitfinex","BTCUSD",1674343241067,0.01,22801.0,22793.0,1.06255668]
["bitfinex","BTCUSD",1674343241306,2.6652,22803.0,22794.0,0.98744804]
["bitfinex","BTCUSD",1674343241557,2.6652,22803.0,22795.0,0.87995937]
["bitfinex","BTCUSD",1674343241794,2.6652,22803.0,22794.0,0.27375567]
["bitfinex","BTCUSD",1674343241795,0.17619593,22802.0,22796.0,0.82216037]
["bitfinex","BTCUSD",1674343242068,0.01,22801.0,22797.0,0.51503216]
["bitfinex","BTCUSD",1674343242317,0.01,22801.0,22797.0,0.08221604]
["bitfinex","BTCUSD",1674343242559,0.11,22801.0,22796.0,0.0085]
["bitfinex","BTCUSD",1674343242799,0.42722858,22801.0,22795.0,0.0085]
["bitfinex","BTCUSD",1674343243059,0.17619593,22800.0,22795.0,0.15564325]
["bitfinex","BTCUSD",1674343243306,0.25103265,22801.0,22796.0,0.05656789]
["bitfinex","BTCUSD",1674343243307,0.01,22798.0,22796.0,0.05656789]
["bitfinex","BTCUSD",1674343243566,0.03,22799.0,22796.0,0.05656789]
["bitfinex","BTCUSD",1674343243825,0.03,22799.0,22797.0,0.098]
["bitfinex","BTCUSD",1674343244081,0.14103265,22801.0,22796.0,0.54413865]
["bitfinex","BTCUSD",1674343244332,2.6652,22803.0,22798.0,0.35692027]
["bitfinex","BTCUSD",1674343244591,0.10799204,22804.0,22799.0,0.45214326]
["bitfinex","BTCUSD",1674343244829,0.10799204,22804.0,22800.0,0.15214326]
["bitfinex","BTCUSD",1674343245081,0.10799204,22804.0,22799.0,0.3]
["bitfinex","BTCUSD",1674343245082,0.00299584,22807.0,22801.0,0.58495938]
["bitfinex","BTCUSD",1674343245330,0.00299584,22807.0,22799.0,0.3]
["bitfinex","BTCUSD",1674343245331,0.00245884,22807.0,22802.0,0.95195532]
["bitfinex","BTCUSD",1674343245573,0.00245884,22807.0,22803.0,0.81857438]
["bitfinex","BTCUSD",1674343245809,0.00245884,22807.0,22804.0,0.89345938]
["bitfinex","BTCUSD",1674343246053,0.00245884,22807.0,22805.0,0.66640712]
["bitfinex","BTCUSD",1674343246327,0.00245884,22807.0,22806.0,0.44131612]
["bitfinex","BTCUSD",1674343246607,0.00245884,22807.0,22806.0,0.97489412]
["bitfinex","BTCUSD",1674343246850,0.00245884,22807.0,22806.0,1.46174839]
["bitfinex","BTCUSD",1674343247098,0.00051382,22811.0,22806.0,1.60792323]
["bitfinex","BTCUSD",1674343247388,0.00051382,22811.0,22807.0,0.43281612]
["bitfinex","BTCUSD",1674343247594,0.00040582,22811.0,22808.0,0.233551]
["bitfinex","BTCUSD",1674343247830,0.00040582,22811.0,22809.0,0.08185104]
["bitfinex","BTCUSD",1674343248090,0.00040582,22811.0,22806.0,0.73852911]
["bitfinex","BTCUSD",1674343248091,0.32663287,22811.0,22806.0,0.097]
["bitfinex","BTCUSD",1674343248340,0.32663287,22811.0,22800.0,0.38686517]
["bitfinex","BTCUSD",1674343248341,0.08185103,22807.0,22800.0,0.38686517]
["bitfinex","BTCUSD",1674343248589,0.08185103,22807.0,22804.0,0.44606868]
["bitfinex","BTCUSD",1674343248590,0.49815293,22806.0,22804.0,0.44606868]
["bitfinex","BTCUSD",1674343248843,0.326114,22805.0,22804.0,0.44606868]
["bitfinex","BTCUSD",1674343249104,0.08185103,22807.0,22806.0,0.091]
["bitfinex","BTCUSD",1674343249353,0.08185103,22807.0,22806.0,0.68634812]
["bitfinex","BTCUSD",1674343249599,0.08185103,22807.0,22806.0,0.44320486]
["bitfinex","BTCUSD",1674343250356,0.08185103,22807.0,22806.0,0.53420486]
["bitfinex","BTCUSD",1674343250605,0.08185103,22807.0,22806.0,0.97552098]
["bitfinex","BTCUSD",1674343250860,0.08185103,22807.0,22806.0,1.20910098]
["bitfinex","BTCUSD",1674343251118,0.08185103,22807.0,22806.0,1.50910098]
["bitfinex","BTCUSD",1674343251874,0.08185103,22807.0,22806.0,1.41810098]
["bitfinex","BTCUSD",1674343252140,0.25804696,22807.0,22806.0,0.66768486]
["bitfinex","BTCUSD",1674343252451,0.25804696,22807.0,22804.0,0.48014561]
["bitfinex","BTCUSD",1674343252949,0.08185103,22807.0,22806.0,0.09]
["bitfinex","BTCUSD",1674343253201,0.08185103,22807.0,22806.0,0.05701456]
["bitfinex","BTCUSD",1674343253446,0.08185103,22807.0,22804.0,0.57014561]
["bitfinex","BTCUSD",1674343253712,0.08185103,22807.0,22804.0,0.48014561]
["bitfinex","BTCUSD",1674343253948,0.07185103,22807.0,22804.0,0.48014561]
["bitfinex","BTCUSD",1674343254197,0.24804696,22807.0,22804.0,0.48014561]
["bitfinex","BTCUSD",1674343254452,0.07185103,22807.0,22805.0,0.04801456]
["bitfinex","BTCUSD",1674343254704,0.07185103,22807.0,22805.0,0.04301456]
["bitfinex","BTCUSD",1674343255086,0.19653631,22807.0,22805.0,0.04301456]
["bitfinex","BTCUSD",1674343255235,0.19753631,22807.0,22805.0,0.04301456]
["bitfinex","BTCUSD",1674343255486,0.19753631,22807.0,22804.0,0.56414561]
["bitfinex","BTCUSD",1674343255739,0.37273224,22807.0,22795.0,0.15]
["bitfinex","BTCUSD",1674343255989,0.79506893,22806.0,22799.0,0.40640634]
["bitfinex","BTCUSD",1674343256249,0.59155093,22805.0,22799.0,0.5585496]
["bitfinex","BTCUSD",1674343256497,0.47802393,22804.0,22800.0,0.05585496]
["bitfinex","BTCUSD",1674343256745,0.17619593,22804.0,22800.0,0.05585496]
["bitfinex","BTCUSD",1674343257253,0.17619593,22804.0,22799.0,0.55337653]
["bitfinex","BTCUSD",1674343257509,0.61409137,22803.0,22795.0,0.083]
["bitfinex","BTCUSD",1674343257770,0.47686393,22802.0,22797.0,0.43081686]
["bitfinex","BTCUSD",1674343258017,0.17619593,22802.0,22798.0,0.04308169]
["bitfinex","BTCUSD",1674343258261,0.13081744,22803.0,22798.0,0.04308169]
["bitfinex","BTCUSD",1674343258512,0.17619593,22802.0,22800.0,0.072]
["bitfinex","BTCUSD",1674343258781,0.307437,22801.0,22797.0,0.43081686]
["bitfinex","BTCUSD",1674343259021,0.311206,22800.0,22797.0,0.50281686]
["bitfinex","BTCUSD",1674343259272,0.306374,22799.0,22797.0,0.48109855]
["bitfinex","BTCUSD",1674343259525,0.12183,22802.0,22798.0,0.06]
["bitfinex","BTCUSD",1674343259778,0.13691504,22800.0,22798.0,0.15214326]
["bitfinex","BTCUSD",1674343260061,0.13691504,22800.0,22799.0,0.01521433]
["bitfinex","BTCUSD",1674343260270,0.1,22803.0,22799.0,0.04057]
["bitfinex","BTCUSD",1674343260587,0.1,22803.0,22799.0,0.19271326]
["bitfinex","BTCUSD",1674343260588,0.14930292,22802.0,22799.0,0.19271326]
["bitfinex","BTCUSD",1674343260931,0.21822944,22807.0,22800.0,0.38579826]
["bitfinex","BTCUSD",1674343261183,0.21822944,22807.0,22801.0,0.49072309]
["bitfinex","BTCUSD",1674343261451,0.00614816,22811.0,22802.0,0.91858538]
["bitfinex","BTCUSD",1674343261702,0.18234409,22811.0,22803.0,0.88495938]
["bitfinex","BTCUSD",1674343261951,0.18234409,22811.0,22804.0,0.4742372]
["bitfinex","BTCUSD",1674343262188,0.00040582,22811.0,22805.0,0.15214326]
["bitfinex","BTCUSD",1674343262427,0.00040582,22811.0,22806.0,0.57495937]
["bitfinex","BTCUSD",1674343262733,0.00040582,22811.0,22807.0,0.67570825]
["bitfinex","BTCUSD",1674343262734,8.2e-07,22811.0,22807.0,0.67570825]
["bitfinex","BTCUSD",1674343262967,8.2e-07,22811.0,22808.0,0.25299569]
["bitfinex","BTCUSD",1674343263209,8.2e-07,22811.0,22809.0,0.33354]
["bitfinex","BTCUSD",1674343263479,8.2e-07,22811.0,22810.0,0.43281612]
["bitfinex","BTCUSD",1674343263728,8.2e-07,22811.0,22810.0,0.97484312]
["bitfinex","BTCUSD",1674343263979,0.00972592,22815.0,22810.0,0.97484312]
["bitfinex","BTCUSD",1674343263980,0.00335824,22815.0,22810.0,1.07467743]
["bitfinex","BTCUSD",1674343264221,0.00335824,22815.0,22811.0,0.44214325]
["bitfinex","BTCUSD",1674343264464,2.4e-07,22815.0,22813.0,0.1]
["bitfinex","BTCUSD",1674343264708,0.17619593,22815.0,22810.0,0.10833431]
["bitfinex","BTCUSD",1674343264955,0.17619593,22814.0,22810.0,0.58750158]
["bitfinex","BTCUSD",1674343265193,0.00337871,22816.0,22812.0,0.40381577]
["bitfinex","BTCUSD",1674343265432,0.00337871,22816.0,22812.0,0.54595902]
["bitfinex","BTCUSD",1674343265700,0.00337871,22816.0,22814.0,0.35781182]
["bitfinex","BTCUSD",1674343265947,0.0800991,22818.0,22814.0,0.35781182]
["bitfinex","BTCUSD",1674343265948,0.0800991,22818.0,22815.0,0.03578118]
["bitfinex","BTCUSD",1674343266190,0.0800991,22818.0,22816.0,0.37559525]
["bitfinex","BTCUSD",1674343266503,0.0800991,22818.0,22817.0,0.14214325]
["bitfinex","BTCUSD",1674343266769,0.0800991,22818.0,22817.0,0.333437]
["bitfinex","BTCUSD",1674343267023,0.0800991,22818.0,22817.0,0.633437]
["bitfinex","BTCUSD",1674343267275,0.0800991,22818.0,22817.0,1.2299095]
["bitfinex","BTCUSD",1674343267522,0.0800991,22818.0,22817.0,1.76372562]
["bitfinex","BTCUSD",1674343267779,0.0800991,22818.0,22817.0,0.8299095]
["bitfinex","BTCUSD",1674343268026,0.0800991,22818.0,22817.0,0.9309095]
["bitfinex","BTCUSD",1674343268544,0.00324331,22823.0,22818.0,0.09309095]
["bitfinex","BTCUSD",1674343268818,0.00324331,22823.0,22819.0,0.14214325]
["bitfinex","BTCUSD",1674343269088,0.00324331,22823.0,22820.0,0.47554125]
["bitfinex","BTCUSD",1674343269328,0.00324331,22823.0,22821.0,0.533386]
["bitfinex","BTCUSD",1674343269572,0.00324331,22823.0,22821.0,0.14214325]
["bitfinex","BTCUSD",1674343269819,0.00324331,22823.0,22822.0,0.78411813]
["bitfinex","BTCUSD",1674343270070,0.00324331,22823.0,22822.0,1.11749113]
["bitfinex","BTCUSD",1674343270321,0.00324331,22823.0,22822.0,1.11749013]
["bitfinex","BTCUSD",1674343270567,0.00324331,22823.0,22822.0,0.71749013]
["bitfinex","BTCUSD",1674343271073,0.00324331,22823.0,22822.0,1.15880625]
["bitfinex","BTCUSD",1674343271329,0.00324331,22823.0,22822.0,1.25130625]
["bitfinex","BTCUSD",1674343271588,0.00324331,22823.0,22822.0,1.15030625]
["bitfinex","BTCUSD",1674343271839,0.00324331,22823.0,22822.0,1.25330625]
["bitfinex","BTCUSD",1674343272093,0.00324331,22823.0,22822.0,1.15030625]
["bitfinex","BTCUSD",1674343272342,0.00324331,22823.0,22822.0,1.55230625]
["bitfinex","BTCUSD",1674343272590,0.00324331,22823.0,22822.0,1.36289287]
["bitfinex","BTCUSD",1674343274150,0.00324331,22823.0,22822.0,1.46389287]
["bitfinex","BTCUSD",1674343275198,0.17943924,22823.0,22822.0,0.69836242]
["bitfinex","BTCUSD",1674343275408,0.00324331,22823.0,22822.0,0.46499042]
["bitfinex","BTCUSD",1674343275664,0.00324331,22823.0,22822.0,0.89780654]
["bitfinex","BTCUSD",1674343275916,0.00324331,22823.0,22822.0,1.13117854]
["bitfinex","BTCUSD",1674343276200,0.00324331,22823.0,22822.0,0.69836242]
["bitfinex","BTCUSD",1674343276458,0.17943924,22823.0,22822.0,0.101]
["bitfinex","BTCUSD",1674343276728,0.17943924,22823.0,22811.0,0.1]
["bitfinex","BTCUSD",1674343276729,0.34116766,22823.0,22817.0,0.43666443]
["bitfinex","BTCUSD",1674343276968,0.34116766,22823.0,22807.0,2.1912]
["bitfinex","BTCUSD",1674343276969,0.05529387,22823.0,22822.0,0.093]
["bitfinex","BTCUSD",1674343277216,0.37557687,22823.0,22819.0,0.45877337]
["bitfinex","BTCUSD",1674343277476,0.303098,22822.0,22819.0,0.50465071]
["bitfinex","BTCUSD",1674343277783,0.00925387,22823.0,22819.0,0.64679396]
["bitfinex","BTCUSD",1674343278238,0.00324331,22823.0,22819.0,0.64679396]
["bitfinex","BTCUSD",1674343278497,0.00324331,22823.0,22820.0,0.0646794]
["bitfinex","BTCUSD",1674343278750,0.00324331,22823.0,22821.0,0.333387]
["bitfinex","BTCUSD",1674343279000,0.00324331,22823.0,22822.0,0.3]
["bitfinex","BTCUSD",1674343279257,0.00324331,22823.0,22822.0,0.233373]
["bitfinex","BTCUSD",1674343279258,0.04928331,22823.0,22822.0,0.233373]
["bitfinex","BTCUSD",1674343279509,0.00564082,22822.0,22819.0,0.04587734]
["bitfinex","BTCUSD",1674343279773,0.49100193,22821.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343280019,0.00564082,22822.0,22813.0,0.41798649]
["bitfinex","BTCUSD",1674343280020,0.58736063,22820.0,22813.0,0.41798649]
["bitfinex","BTCUSD",1674343280272,0.49383493,22819.0,22813.0,0.41798649]
["bitfinex","BTCUSD",1674343280527,0.17619593,22818.0,22813.0,0.41798649]
["bitfinex","BTCUSD",1674343280797,0.17619593,22817.0,22814.0,0.04179865]
["bitfinex","BTCUSD",1674343281061,0.17619593,22817.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343281062,0.17619593,22816.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343281324,0.10824,22819.0,22813.0,0.093]
["bitfinex","BTCUSD",1674343281325,0.17619593,22815.0,22813.0,0.093]
["bitfinex","BTCUSD",1674343281606,0.21527952,22820.0,22814.0,0.0093]
["bitfinex","BTCUSD",1674343281607,0.40703952,22820.0,22814.0,0.0093]
["bitfinex","BTCUSD",1674343281868,0.1,22818.0,22815.0,0.14214325]
["bitfinex","BTCUSD",1674343282095,0.1,22818.0,22808.0,0.43281612]
["bitfinex","BTCUSD",1674343282357,0.001,22816.0,22810.0,0.40566421]
["bitfinex","BTCUSD",1674343282627,0.17619593,22815.0,22810.0,0.40566421]
["bitfinex","BTCUSD",1674343283374,0.17619593,22815.0,22810.0,0.54780746]
["bitfinex","BTCUSD",1674343283621,0.17619593,22815.0,22811.0,0.53351]
["bitfinex","BTCUSD",1674343283865,0.0054601,22817.0,22812.0,0.10813175]
["bitfinex","BTCUSD",1674343284112,0.0054601,22817.0,22814.0,0.045]
["bitfinex","BTCUSD",1674343284363,0.0054601,22817.0,22810.0,0.40566421]
["bitfinex","BTCUSD",1674343284619,0.17619593,22816.0,22810.0,0.63380746]
["bitfinex","BTCUSD",1674343284890,0.27619593,22815.0,22810.0,0.54780746]
["bitfinex","BTCUSD",1674343285134,0.27619593,22815.0,22814.0,0.007]
["bitfinex","BTCUSD",1674343285397,0.1,22815.0,22811.0,0.06160594]
["bitfinex","BTCUSD",1674343285653,0.0054601,22817.0,22811.0,0.50374919]
["bitfinex","BTCUSD",1674343285899,0.0054601,22817.0,22812.0,0.37563925]
["bitfinex","BTCUSD",1674343286147,0.0054601,22817.0,22812.0,0.14214325]
["bitfinex","BTCUSD",1674343286405,0.18165603,22817.0,22813.0,0.05037492]
["bitfinex","BTCUSD",1674343286659,0.00555002,22815.0,22810.0,0.45066421]
["bitfinex","BTCUSD",1674343286912,0.17619593,22814.0,22810.0,0.45066421]
["bitfinex","BTCUSD",1674343287173,0.10555002,22815.0,22809.0,0.06825196]
["bitfinex","BTCUSD",1674343287174,0.17619593,22813.0,22809.0,0.06825196]
["bitfinex","BTCUSD",1674343287480,0.49293293,22812.0,22807.0,0.39943805]
["bitfinex","BTCUSD",1674343287751,0.11255002,22815.0,22810.0,0.045]
["bitfinex","BTCUSD",1674343287752,0.48589193,22811.0,22810.0,0.045]
["bitfinex","BTCUSD",1674343288008,0.48589193,22811.0,22804.0,0.46837418]
["bitfinex","BTCUSD",1674343288009,0.31697683,22811.0,22804.0,0.46837418]
["bitfinex","BTCUSD",1674343288266,0.50633093,22810.0,22809.0,0.084]
["bitfinex","BTCUSD",1674343288519,0.00589183,22811.0,22809.0,0.084]
["bitfinex","BTCUSD",1674343288769,0.00589183,22811.0,22806.0,0.36033513]
["bitfinex","BTCUSD",1674343289017,0.18208776,22811.0,22810.0,0.006]
["bitfinex","BTCUSD",1674343289304,0.01489183,22811.0,22810.0,0.006]
["bitfinex","BTCUSD",1674343289801,0.32528583,22811.0,22806.0,0.36033513]
["bitfinex","BTCUSD",1674343290093,0.48684893,22810.0,22807.0,0.04071726]
["bitfinex","BTCUSD",1674343290345,0.18419593,22810.0,22809.0,0.007]
["bitfinex","BTCUSD",1674343290636,0.307931,22810.0,22809.0,0.007]
["bitfinex","BTCUSD",1674343290906,0.307931,22810.0,22807.0,0.04071726]
["bitfinex","BTCUSD",1674343290907,0.299931,22810.0,22807.0,0.04071726]
["bitfinex","BTCUSD",1674343291143,0.308931,22810.0,22807.0,0.04071726]
["bitfinex","BTCUSD",1674343291393,0.00589183,22811.0,22807.0,0.04071726]
["bitfinex","BTCUSD",1674343291885,0.008,22810.0,22809.0,0.007]
["bitfinex","BTCUSD",1674343292141,0.00589183,22811.0,22810.0,0.00011655]
["bitfinex","BTCUSD",1674343292392,0.00589183,22811.0,22810.0,0.1828298]
["bitfinex","BTCUSD",1674343292642,0.1,22813.0,22810.0,0.2510811]
["bitfinex","BTCUSD",1674343292889,0.1,22813.0,22810.0,0.10893785]
["bitfinex","BTCUSD",1674343293152,0.1,22813.0,22810.0,0.04068655]
["bitfinex","BTCUSD",1674343293651,0.009,22811.0,22810.0,0.04068655]
["bitfinex","BTCUSD",1674343293907,0.1,22813.0,22810.0,0.04068655]
["bitfinex","BTCUSD",1674343294160,0.108,22813.0,22810.0,0.04768655]
["bitfinex","BTCUSD",1674343294419,0.00722975,22812.0,22810.0,0.00011655]
["bitfinex","BTCUSD",1674343294669,0.320235,22811.0,22810.0,0.00611655]
["bitfinex","BTCUSD",1674343294928,0.320235,22811.0,22810.0,0.00011655]
["bitfinex","BTCUSD",1674343295174,0.320235,22811.0,22810.0,0.00711655]
["bitfinex","BTCUSD",1674343295450,0.420235,22811.0,22810.0,0.00711655]
["bitfinex","BTCUSD",1674343295699,0.420235,22811.0,22810.0,0.00011655]
["bitfinex","BTCUSD",1674343296724,0.420235,22811.0,22810.0,0.00711655]
["bitfinex","BTCUSD",1674343296979,0.420235,22811.0,22810.0,0.1898298]
["bitfinex","BTCUSD",1674343297224,0.008,22811.0,22810.0,0.11143518]
["bitfinex","BTCUSD",1674343297781,0.008,22811.0,22810.0,0.34508018]
["bitfinex","BTCUSD",1674343298031,0.008,22811.0,22810.0,0.79500781]
["bitfinex","BTCUSD",1674343298558,1.05404,22811.0,22800.0,0.4603]
["bitfinex","BTCUSD",1674343298828,1.05404,22811.0,22782.0,0.60875794]
["bitfinex","BTCUSD",1674343298829,0.0527,22801.0,22795.0,0.15634205]
["bitfinex","BTCUSD",1674343299083,1.20706194,22800.0,22794.0,0.39330488]
["bitfinex","BTCUSD",1674343299343,1.20706194,22800.0,22789.0,0.4298418]
["bitfinex","BTCUSD",1674343299344,0.69085517,22791.0,22789.0,0.4298418]
["bitfinex","BTCUSD",1674343299646,0.50198393,22790.0,22789.0,0.4298418]
["bitfinex","BTCUSD",1674343299891,0.7686567,22793.0,22789.0,0.41072996]
["bitfinex","BTCUSD",1674343300124,0.7686567,22793.0,22789.0,0.36774578]
["bitfinex","BTCUSD",1674343300125,0.19667,22792.0,22789.0,0.36774578]
["bitfinex","BTCUSD",1674343300393,0.315986,22791.0,22783.0,0.00019]
["bitfinex","BTCUSD",1674343300636,0.7686567,22793.0,22784.0,1.20901205]
["bitfinex","BTCUSD",1674343300884,0.74905102,22793.0,22790.0,0.1]
["bitfinex","BTCUSD",1674343301132,0.76705102,22793.0,22791.0,0.17619593]
["bitfinex","BTCUSD",1674343301411,0.76705102,22793.0,22790.0,0.1]
["bitfinex","BTCUSD",1674343301662,0.06004,22791.0,22790.0,0.1]
["bitfinex","BTCUSD",1674343301927,0.368775,22791.0,22790.0,0.1]
["bitfinex","BTCUSD",1674343302189,0.368775,22791.0,22785.0,0.53281612]
["bitfinex","BTCUSD",1674343302430,0.314249,22790.0,22785.0,0.1]
["bitfinex","BTCUSD",1674343302681,0.316361,22789.0,22786.0,0.06357057]
["bitfinex","BTCUSD",1674343302939,0.10739,22791.0,22784.0,0.15]
["bitfinex","BTCUSD",1674343303251,0.49584474,22790.0,22784.0,1.11765106]
["bitfinex","BTCUSD",1674343303515,0.49584474,22790.0,22785.0,0.72077716]
["bitfinex","BTCUSD",1674343303769,0.49584474,22790.0,22786.0,0.43281612]
["bitfinex","BTCUSD",1674343304018,0.49584474,22790.0,22787.0,0.3]
["bitfinex","BTCUSD",1674343304278,0.49584474,22790.0,22788.0,0.325874]
["bitfinex","BTCUSD",1674343304545,1.18703,22796.0,22789.0,0.90901205]
["bitfinex","BTCUSD",1674343304546,0.37590115,22796.0,22789.0,0.90901205]
["bitfinex","BTCUSD",1674343304833,0.37178241,22799.0,22790.0,0.92441305]
["bitfinex","BTCUSD",1674343305122,0.37178241,22799.0,22791.0,1.03490605]
["bitfinex","BTCUSD",1674343305369,1.13174,22802.0,22791.0,1.03490605]
["bitfinex","BTCUSD",1674343305370,0.35520593,22797.0,22792.0,0.92438105]
["bitfinex","BTCUSD",1674343305631,1.13174,22802.0,22792.0,0.92438105]
["bitfinex","BTCUSD",1674343305632,0.48092816,22795.0,22792.0,0.60901205]
["bitfinex","BTCUSD",1674343305875,0.10842,22798.0,22793.0,0.0724474]
["bitfinex","BTCUSD",1674343306201,0.10842,22798.0,22791.0,0.215462]
["bitfinex","BTCUSD",1674343306202,0.35352,22798.0,22791.0,0.1]
["bitfinex","BTCUSD",1674343306388,0.293088,22797.0,22791.0,0.17619593]
["bitfinex","BTCUSD",1674343306641,0.293088,22797.0,22788.0,0.40200211]
["bitfinex","BTCUSD",1674343306642,0.29953,22796.0,22788.0,0.40200211]
["bitfinex","BTCUSD",1674343306901,0.2451,22798.0,22786.0,0.1]
["bitfinex","BTCUSD",1674343306902,0.61167498,22795.0,22793.0,0.034]
["bitfinex","BTCUSD",1674343307156,0.61167498,22795.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674343307157,0.508584,22794.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674343307421,0.60163545,22793.0,22791.0,0.007]
["bitfinex","BTCUSD",1674343307683,0.323612,22792.0,22791.0,0.007]
["bitfinex","BTCUSD",1674343307928,1.15470873,22792.0,22781.0,0.12321235]
["bitfinex","BTCUSD",1674343308191,0.18822,22783.0,22781.0,0.12321235]
["bitfinex","BTCUSD",1674343308454,0.311246,22782.0,22781.0,0.02321235]
["bitfinex","BTCUSD",1674343308745,0.79000276,22782.0,22781.0,0.02321235]
["bitfinex","BTCUSD",1674343309220,0.79000276,22782.0,22776.0,0.01]
["bitfinex","BTCUSD",1674343309221,0.311246,22782.0,22776.0,0.01]
["bitfinex","BTCUSD",1674343309483,0.24092,22780.0,22776.0,0.01]
["bitfinex","BTCUSD",1674343309740,0.316373,22779.0,22776.0,0.01]
["bitfinex","BTCUSD",1674343310010,0.0531,22777.0,22771.0,0.42967038]
["bitfinex","BTCUSD",1674343310274,0.18822,22775.0,22771.0,0.42967038]
["bitfinex","BTCUSD",1674343310522,0.18822,22775.0,22771.0,0.01]
["bitfinex","BTCUSD",1674343310523,0.0527,22773.0,22771.0,0.01]
["bitfinex","BTCUSD",1674343310784,0.294587,22772.0,22771.0,0.37174975]
["bitfinex","BTCUSD",1674343311028,0.294587,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674343311542,0.294587,22772.0,22771.0,0.011]
["bitfinex","BTCUSD",1674343311793,0.294587,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674343312045,1.11300827,22772.0,22771.0,0.011]
["bitfinex","BTCUSD",1674343312299,1.11300827,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674343312300,0.93895968,22772.0,22771.0,0.01]
["bitfinex","BTCUSD",1674343313041,0.93895968,22772.0,22771.0,0.66859009]
["bitfinex","BTCUSD",1674343313042,0.294587,22772.0,22771.0,0.66859009]
["bitfinex","BTCUSD",1674343313304,0.294587,22772.0,22771.0,0.76088329]
["bitfinex","BTCUSD",1674343313305,0.99458701,22772.0,22771.0,0.76088329]
["bitfinex","BTCUSD",1674343313573,0.379587,22772.0,22771.0,0.58668736]
["bitfinex","BTCUSD",1674343313846,0.294587,22772.0,22771.0,0.48239416]
["bitfinex","BTCUSD",1674343314107,0.372587,22772.0,22771.0,0.48339416]
["bitfinex","BTCUSD",1674343314349,0.294587,22772.0,22766.0,0.03250961]
["bitfinex","BTCUSD",1674343314596,0.326008,22771.0,22769.0,0.44617498]
["bitfinex","BTCUSD",1674343314850,0.326008,22771.0,22770.0,0.0446175]
["bitfinex","BTCUSD",1674343315105,1.0377,22776.0,22771.0,0.42151231]
["bitfinex","BTCUSD",1674343315360,0.307944,22775.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674343315618,0.318303,22774.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674343315874,0.42548259,22776.0,22773.0,0.05987082]
["bitfinex","BTCUSD",1674343316136,0.1,22774.0,22773.0,0.05987082]
["bitfinex","BTCUSD",1674343316463,0.1,22774.0,22767.0,0.6085]
["bitfinex","BTCUSD",1674343316464,0.1,22774.0,22772.0,0.3]
["bitfinex","BTCUSD",1674343316669,2.6652,22778.0,22774.0,0.4951597]
["bitfinex","BTCUSD",1674343316908,4.2915,22783.0,22775.0,0.66702802]
["bitfinex","BTCUSD",1674343316909,0.1,22782.0,22775.0,0.66702802]
["bitfinex","BTCUSD",1674343317195,0.45936366,22783.0,22776.0,0.17619593]
["bitfinex","BTCUSD",1674343317442,0.41798431,22781.0,22777.0,0.17619593]
["bitfinex","BTCUSD",1674343317707,0.41855453,22779.0,22775.0,0.04951597]
["bitfinex","BTCUSD",1674343317944,0.316226,22778.0,22776.0,0.05446757]
["bitfinex","BTCUSD",1674343318205,0.41855453,22779.0,22776.0,0.05446757]
["bitfinex","BTCUSD",1674343318206,0.321348,22777.0,22776.0,0.05446757]
["bitfinex","BTCUSD",1674343318473,0.41855453,22779.0,22776.0,0.05446757]
["bitfinex","BTCUSD",1674343318720,0.1,22782.0,22777.0,0.04474676]
["bitfinex","BTCUSD",1674343319009,0.49105928,22782.0,22778.0,0.17619593]
["bitfinex","BTCUSD",1674343319241,0.314125,22781.0,22779.0,0.17619593]
["bitfinex","BTCUSD",1674343319507,0.49105928,22782.0,22779.0,0.17619593]
["bitfinex","BTCUSD",1674343319508,0.32817,22780.0,22779.0,0.02209427]
["bitfinex","BTCUSD",1674343319775,0.32817,22780.0,22777.0,0.04474676]
["bitfinex","BTCUSD",1674343320032,0.317162,22779.0,22777.0,0.04474676]
["bitfinex","BTCUSD",1674343320292,0.312621,22778.0,22777.0,0.04474676]
["bitfinex","BTCUSD",1674343320834,0.21497,22781.0,22777.0,0.13774676]
["bitfinex","BTCUSD",1674343321082,0.1,22781.0,22778.0,0.05614759]
["bitfinex","BTCUSD",1674343321331,2.6652,22784.0,22779.0,0.17619593]
["bitfinex","BTCUSD",1674343321618,0.38194243,22785.0,22780.0,0.17619593]
["bitfinex","BTCUSD",1674343321831,0.38194243,22785.0,22781.0,0.26310875]
["bitfinex","BTCUSD",1674343322345,0.313815,22784.0,22781.0,0.26310875]
["bitfinex","BTCUSD",1674343322583,0.320212,22783.0,22781.0,0.08691282]
["bitfinex","BTCUSD",1674343322848,0.307928,22782.0,22779.0,0.39293226]
["bitfinex","BTCUSD",1674343323102,0.37503969,22783.0,22779.0,0.39293226]
["bitfinex","BTCUSD",1674343323103,0.317177,22781.0,22779.0,0.39293226]
["bitfinex","BTCUSD",1674343323352,0.413354,22780.0,22776.0,0.47055271]
["bitfinex","BTCUSD",1674343323618,0.37503969,22783.0,22778.0,0.38790458]
["bitfinex","BTCUSD",1674343323908,0.4,22788.0,22779.0,0.26919593]
["bitfinex","BTCUSD",1674343324196,0.47512165,22786.0,22780.0,0.17619593]
["bitfinex","BTCUSD",1674343324441,0.47512165,22786.0,22781.0,0.19381552]
["bitfinex","BTCUSD",1674343324930,0.41962687,22784.0,22781.0,0.01761959]
["bitfinex","BTCUSD",1674343325228,0.46849097,22782.0,22778.0,0.38790458]
["bitfinex","BTCUSD",1674343325526,0.430103,22781.0,22778.0,0.38790458]
["bitfinex","BTCUSD",1674343325732,0.308384,22780.0,22777.0,0.04705527]
["bitfinex","BTCUSD",1674343325987,0.305726,22779.0,22773.0,0.36911432]
["bitfinex","BTCUSD",1674343326255,0.322276,22778.0,22770.0,0.02400752]
["bitfinex","BTCUSD",1674343326559,0.3,22780.0,22770.0,0.01400752]
["bitfinex","BTCUSD",1674343326560,0.434647,22777.0,22770.0,0.01400752]
["bitfinex","BTCUSD",1674343326838,0.300367,22776.0,22771.0,0.36513712]
["bitfinex","BTCUSD",1674343327070,0.58903906,22777.0,22772.0,0.03791446]
["bitfinex","BTCUSD",1674343327319,0.58903906,22777.0,22772.0,0.21411039]
["bitfinex","BTCUSD",1674343327569,0.312001,22776.0,22773.0,0.085]
["bitfinex","BTCUSD",1674343327838,0.58903906,22777.0,22770.0,0.01400752]
["bitfinex","BTCUSD",1674343327839,0.331035,22775.0,22770.0,0.01400752]
["bitfinex","BTCUSD",1674343328089,0.1,22777.0,22770.0,0.01400752]
["bitfinex","BTCUSD",1674343328090,0.3045,22774.0,22770.0,0.01400752]
["bitfinex","BTCUSD",1674343328376,0.301213,22773.0,22770.0,0.01400752]
["bitfinex","BTCUSD",1674343328619,0.301213,22773.0,22772.0,0.086]
["bitfinex","BTCUSD",1674343328620,0.401213,22773.0,22772.0,0.086]
["bitfinex","BTCUSD",1674343329456,0.401213,22773.0,22770.0,7.52e-06]
["bitfinex","BTCUSD",1674343329720,0.27421999,22771.0,22768.0,6.92e-06]
["bitfinex","BTCUSD",1674343329971,0.61467,22770.0,22768.0,6.92e-06]
["bitfinex","BTCUSD",1674343330232,0.326335,22769.0,22768.0,6.92e-06]
["bitfinex","BTCUSD",1674343330494,0.1,22768.0,22766.0,0.02251653]
["bitfinex","BTCUSD",1674343330752,0.309049,22767.0,22766.0,0.02251653]
["bitfinex","BTCUSD",1674343331018,0.78705626,22767.0,22766.0,1.653e-05]
["bitfinex","BTCUSD",1674343331276,1.06407278,22767.0,22766.0,1.653e-05]
["bitfinex","BTCUSD",1674343331537,0.77352907,22767.0,22766.0,1.653e-05]
["bitfinex","BTCUSD",1674343331785,1.16396208,22767.0,22766.0,1.653e-05]
["bitfinex","BTCUSD",1674343332256,0.87352907,22767.0,22766.0,1.653e-05]
["bitfinex","BTCUSD",1674343332276,0.597269,22767.0,22766.0,1.653e-05]
["bitfinex","BTCUSD",1674343332535,0.597269,22767.0,22761.0,0.01873688]
["bitfinex","BTCUSD",1674343332536,2.11206071,22767.0,22761.0,0.01873688]
["bitfinex","BTCUSD",1674343332790,2.11206071,22767.0,22758.0,0.0005]
["bitfinex","BTCUSD",1674343332791,0.24132,22762.0,22758.0,0.0005]
["bitfinex","BTCUSD",1674343333047,0.59282872,22761.0,22758.0,0.0005]
["bitfinex","BTCUSD",1674343333317,0.321681,22760.0,22758.0,0.0005]
["bitfinex","BTCUSD",1674343333560,0.321681,22760.0,22751.0,0.436409]
["bitfinex","BTCUSD",1674343333561,0.316045,22759.0,22751.0,0.001801]
["bitfinex","BTCUSD",1674343333820,0.65904775,22758.0,22751.0,0.001801]
["bitfinex","BTCUSD",1674343334074,0.65904775,22758.0,22750.0,0.6803]
["bitfinex","BTCUSD",1674343334075,0.24092,22753.0,22750.0,0.6803]
["bitfinex","BTCUSD",1674343334330,0.7934237,22752.0,22750.0,0.6803]
["bitfinex","BTCUSD",1674343334592,0.304536,22751.0,22750.0,0.6803]
["bitfinex","BTCUSD",1674343334863,0.73660212,22751.0,22750.0,0.6803]
["bitfinex","BTCUSD",1674343335121,0.85377534,22751.0,22734.0,0.3]
["bitfinex","BTCUSD",1674343335381,0.11717322,22743.0,22735.0,0.17619593]
["bitfinex","BTCUSD",1674343335649,0.11717322,22743.0,22733.0,0.429138]
["bitfinex","BTCUSD",1674343335650,0.325488,22742.0,22733.0,0.429138]
["bitfinex","BTCUSD",1674343335915,0.30751,22741.0,22734.0,0.04292689]
["bitfinex","BTCUSD",1674343336211,0.307302,22740.0,22734.0,0.04292689]
["bitfinex","BTCUSD",1674343336477,0.11640513,22735.0,22732.0,0.0001309]
["bitfinex","BTCUSD",1674343336731,0.304042,22734.0,22725.0,0.48359487]
["bitfinex","BTCUSD",1674343336984,0.304042,22734.0,22711.0,0.20591986]
["bitfinex","BTCUSD",1674343336985,0.11640513,22730.0,22723.0,0.38122195]
["bitfinex","BTCUSD",1674343337276,0.314544,22729.0,22724.0,0.03812219]
["bitfinex","BTCUSD",1674343337538,0.21023,22731.0,22723.0,0.38122195]
["bitfinex","BTCUSD",1674343337539,0.31776,22728.0,22723.0,0.37434414]
["bitfinex","BTCUSD",1674343337790,0.11622,22731.0,22718.0,0.04559111]
["bitfinex","BTCUSD",1674343338041,0.32482,22728.0,22719.0,0.18075504]
["bitfinex","BTCUSD",1674343338292,0.32482,22728.0,22720.0,0.21479151]
["bitfinex","BTCUSD",1674343338293,0.17619593,22727.0,22720.0,0.21479151]
["bitfinex","BTCUSD",1674343338572,0.21023,22736.0,22726.0,0.46859487]
["bitfinex","BTCUSD",1674343338827,0.46613486,22737.0,22729.0,0.46859487]
["bitfinex","BTCUSD",1674343339079,0.44114674,22740.0,22732.0,0.46840487]
["bitfinex","BTCUSD",1674343339335,0.46571028,22738.0,22733.0,0.49027693]
["bitfinex","BTCUSD",1674343339581,0.13159513,22742.0,22734.0,0.24563793]
["bitfinex","BTCUSD",1674343339876,0.41452192,22740.0,22735.0,0.17619593]
["bitfinex","BTCUSD",1674343340148,0.13159513,22737.0,22729.0,0.46239462]
["bitfinex","BTCUSD",1674343340398,0.323796,22736.0,22733.0,0.192]
["bitfinex","BTCUSD",1674343340648,0.315209,22735.0,22733.0,0.1]
["bitfinex","BTCUSD",1674343340900,0.314149,22734.0,22730.0,0.36186828]
["bitfinex","BTCUSD",1674343341193,0.68707982,22737.0,22730.0,0.36186828]
["bitfinex","BTCUSD",1674343341194,0.297613,22733.0,22731.0,0.03618683]
["bitfinex","BTCUSD",1674343341458,0.1,22736.0,22731.0,0.03618683]
["bitfinex","BTCUSD",1674343341459,0.1,22736.0,22733.0,0.007]
["bitfinex","BTCUSD",1674343341718,2.6652,22741.0,22734.0,0.60901205]
["bitfinex","BTCUSD",1674343341991,0.36713199,22745.0,22735.0,0.60901205]
["bitfinex","BTCUSD",1674343342250,2.6652,22746.0,22738.0,0.46840487]
["bitfinex","BTCUSD",1674343342520,2.6652,22746.0,22739.0,0.61751205]
["bitfinex","BTCUSD",1674343342792,0.41764895,22747.0,22740.0,0.71760374]
["bitfinex","BTCUSD",1674343343045,0.41764895,22747.0,22741.0,0.91751205]
["bitfinex","BTCUSD",1674343343299,2.6652,22751.0,22741.0,0.91751205]
["bitfinex","BTCUSD",1674343343300,0.38902035,22745.0,22741.0,0.17619593]
["bitfinex","BTCUSD",1674343343571,0.42126531,22745.0,22736.0,0.83419629]
["bitfinex","BTCUSD",1674343343833,0.42126531,22745.0,22742.0,0.1]
["bitfinex","BTCUSD",1674343344102,2.6652,22751.0,22742.0,0.3]
["bitfinex","BTCUSD",1674343344357,0.008,22752.0,22745.0,0.43281612]
["bitfinex","BTCUSD",1674343344610,0.008,22752.0,22747.0,0.90122099]
["bitfinex","BTCUSD",1674343344873,0.40322282,22760.0,22751.0,0.43281612]
["bitfinex","BTCUSD",1674343345184,0.40322282,22760.0,22752.0,1.25940902]
["bitfinex","BTCUSD",1674343345434,0.49949418,22758.0,22753.0,0.92775605]
["bitfinex","BTCUSD",1674343345685,2.6652,22761.0,22754.0,0.91751205]
["bitfinex","BTCUSD",1674343345944,0.37766024,22762.0,22755.0,0.60901205]
["bitfinex","BTCUSD",1674343346190,0.37766024,22762.0,22756.0,1.32847926]
["bitfinex","BTCUSD",1674343346453,0.01,22769.0,22760.0,0.43281612]
["bitfinex","BTCUSD",1674343346717,0.43248356,22769.0,22762.0,0.43281612]
["bitfinex","BTCUSD",1674343346947,0.42144881,22765.0,22763.0,0.93014405]
["bitfinex","BTCUSD",1674343347198,0.42144881,22765.0,22762.0,0.43281612]
["bitfinex","BTCUSD",1674343347460,0.42144881,22765.0,22756.0,0.49428563]
["bitfinex","BTCUSD",1674343347461,0.39238573,22763.0,22758.0,0.35227537]
["bitfinex","BTCUSD",1674343347781,0.3386616,22762.0,22758.0,0.35227537]
["bitfinex","BTCUSD",1674343347978,0.04817498,22765.0,22759.0,0.47786667]
["bitfinex","BTCUSD",1674343348205,0.01063261,22762.0,22761.0,0.38433176]
["bitfinex","BTCUSD",1674343348460,0.01063261,22762.0,22761.0,0.75706412]
["bitfinex","BTCUSD",1674343348719,0.3853773,22766.0,22762.0,0.46659353]
["bitfinex","BTCUSD",1674343348978,2.24155762,22768.0,22765.0,0.43281612]
["bitfinex","BTCUSD",1674343348979,2.24387285,22768.0,22765.0,0.43281612]
["bitfinex","BTCUSD",1674343349241,2.24387285,22768.0,22766.0,0.60901205]
["bitfinex","BTCUSD",1674343349471,2.24387285,22768.0,22767.0,0.49371732]
["bitfinex","BTCUSD",1674343350001,2.24387285,22768.0,22767.0,0.0609012]
["bitfinex","BTCUSD",1674343350247,2.24387285,22768.0,22764.0,0.43613866]
["bitfinex","BTCUSD",1674343350503,2.24387285,22768.0,22761.0,0.3]
["bitfinex","BTCUSD",1674343350504,0.3676776,22767.0,22759.0,0.41163094]
["bitfinex","BTCUSD",1674343350784,2.62716838,22768.0,22759.0,0.41163094]
["bitfinex","BTCUSD",1674343350785,0.13159513,22765.0,22759.0,0.41163094]
["bitfinex","BTCUSD",1674343351036,0.13159513,22760.0,22742.0,0.734]
["bitfinex","BTCUSD",1674343351298,1.91133628,22759.0,22752.0,0.40544304]
["bitfinex","BTCUSD",1674343351596,0.13159513,22754.0,22753.0,0.0305443]
["bitfinex","BTCUSD",1674343351868,0.13159513,22754.0,22743.0,0.27619593]
["bitfinex","BTCUSD",1674343351869,0.48021773,22754.0,22743.0,0.27619593]
["bitfinex","BTCUSD",1674343352125,0.13159513,22747.0,22743.0,0.49894805]
["bitfinex","BTCUSD",1674343352395,0.0392946,22746.0,22744.0,0.48271093]
["bitfinex","BTCUSD",1674343352647,0.0392946,22746.0,22744.0,0.47271093]
["bitfinex","BTCUSD",1674343352941,0.13159513,22747.0,22745.0,0.68029148]
["bitfinex","BTCUSD",1674343353197,0.78502068,22752.0,22745.0,0.68029148]
["bitfinex","BTCUSD",1674343353198,0.13159513,22750.0,22746.0,0.49781412]
["bitfinex","BTCUSD",1674343353450,0.13159513,22748.0,22747.0,0.311505]
["bitfinex","BTCUSD",1674343353707,0.12659513,22748.0,22746.0,0.43281612]
["bitfinex","BTCUSD",1674343353960,0.12659513,22748.0,22746.0,0.42781612]
["bitfinex","BTCUSD",1674343354204,0.12659513,22748.0,22747.0,0.05403205]
["bitfinex","BTCUSD",1674343354718,0.12659513,22748.0,22745.0,0.11250434]
["bitfinex","BTCUSD",1674343354968,0.313564,22747.0,22745.0,0.11250434]
["bitfinex","BTCUSD",1674343355212,0.313564,22747.0,22736.0,0.30269718]
["bitfinex","BTCUSD",1674343355213,0.408416,22746.0,22735.0,0.1]
["bitfinex","BTCUSD",1674343355506,0.62798418,22745.0,22738.0,0.45650255]
["bitfinex","BTCUSD",1674343355741,0.12659513,22741.0,22739.0,0.04565026]
["bitfinex","BTCUSD",1674343356232,0.12659513,22741.0,22733.0,0.61529585]
["bitfinex","BTCUSD",1674343356481,0.12659513,22741.0,22722.0,0.51899598]
["bitfinex","BTCUSD",1674343356482,0.12659513,22738.0,22736.0,0.46760279]
["bitfinex","BTCUSD",1674343356750,0.12659513,22738.0,22737.0,0.4795764]
["bitfinex","BTCUSD",1674343357009,0.12659513,22738.0,22737.0,0.54072471]
["bitfinex","BTCUSD",1674343357257,0.12659513,22738.0,22737.0,0.49396443]
["bitfinex","BTCUSD",1674343357751,0.12659513,22738.0,22732.0,0.3]
["bitfinex","BTCUSD",1674343358062,0.12159513,22738.0,22736.0,0.35234862]
["bitfinex","BTCUSD",1674343358267,0.12159513,22740.0,22737.0,1.07490098]
["bitfinex","BTCUSD",1674343358520,0.12159513,22740.0,22738.0,0.73004412]
["bitfinex","BTCUSD",1674343358767,0.12159513,22740.0,22739.0,0.43281612]
["bitfinex","BTCUSD",1674343359300,0.10659513,22740.0,22738.0,0.39276254]
["bitfinex","BTCUSD",1674343359853,0.317523,22739.0,22738.0,0.39276254]
["bitfinex","BTCUSD",1674343360105,0.417523,22739.0,22738.0,0.39276254]
["bitfinex","BTCUSD",1674343360347,0.10659513,22740.0,22725.0,0.10019]
["bitfinex","BTCUSD",1674343360614,0.10659513,22736.0,22735.0,0.42402684]
["bitfinex","BTCUSD",1674343360870,0.10659513,22736.0,22728.0,0.17619593]
["bitfinex","BTCUSD",1674343361130,0.1,22735.0,22730.0,0.37874666]
["bitfinex","BTCUSD",1674343361380,0.10851,22738.0,22732.0,0.38196753]
["bitfinex","BTCUSD",1674343361637,3.38565762,22739.0,22736.0,0.46930556]
["bitfinex","BTCUSD",1674343361638,2.24155762,22739.0,22736.0,0.46930556]
["bitfinex","BTCUSD",1674343361893,2.24129762,22739.0,22738.0,0.44005081]
["bitfinex","BTCUSD",1674343362174,0.22597802,22739.0,22738.0,0.28110222]
["bitfinex","BTCUSD",1674343362398,3.8093,22747.0,22739.0,0.53871987]
["bitfinex","BTCUSD",1674343362654,3.8093,22747.0,22740.0,1.08517426]
["bitfinex","BTCUSD",1674343362912,1.1441,22747.0,22742.0,0.1]
["bitfinex","BTCUSD",1674343363236,0.00211491,22748.0,22743.0,0.60901205]
["bitfinex","BTCUSD",1674343363444,0.41014432,22748.0,22743.0,0.12280773]
["bitfinex","BTCUSD",1674343363676,0.49097097,22746.0,22743.0,0.12280773]
["bitfinex","BTCUSD",1674343363921,0.1,22744.0,22738.0,0.35014465]
["bitfinex","BTCUSD",1674343364167,0.1,22744.0,22738.0,0.78296077]
["bitfinex","BTCUSD",1674343364478,0.1,22744.0,22739.0,0.43281612]
["bitfinex","BTCUSD",1674343364674,0.1,22744.0,22740.0,0.07829608]
["bitfinex","BTCUSD",1674343365202,0.49097097,22746.0,22740.0,1.10862145]
["bitfinex","BTCUSD",1674343365449,0.48597097,22746.0,22741.0,0.17619593]
["bitfinex","BTCUSD",1674343365694,0.48597097,22746.0,22742.0,0.17619593]
["bitfinex","BTCUSD",1674343366211,0.00211491,22748.0,22743.0,0.17619593]
["bitfinex","BTCUSD",1674343366475,0.00211491,22748.0,22744.0,0.60901205]
["bitfinex","BTCUSD",1674343366749,0.00211491,22748.0,22745.0,0.26709714]
["bitfinex","BTCUSD",1674343367009,0.00211491,22748.0,22745.0,0.09090121]
["bitfinex","BTCUSD",1674343367292,0.00211491,22748.0,22746.0,0.60901205]
["bitfinex","BTCUSD",1674343367584,0.00211491,22748.0,22747.0,0.73281612]
["bitfinex","BTCUSD",1674343367834,0.00211491,22748.0,22747.0,0.83221732]
["bitfinex","BTCUSD",1674343368084,0.00211491,22748.0,22747.0,0.4078462]
["bitfinex","BTCUSD",1674343368372,0.00211491,22748.0,22746.0,0.47524464]
["bitfinex","BTCUSD",1674343369165,0.09711491,22750.0,22746.0,0.47524464]
["bitfinex","BTCUSD",1674343369416,0.09711491,22750.0,22738.0,0.31063808]
["bitfinex","BTCUSD",1674343369417,0.317587,22749.0,22738.0,0.31063808]
["bitfinex","BTCUSD",1674343369694,1.49978621,22750.0,22744.0,0.44240026]
["bitfinex","BTCUSD",1674343369968,1.49978621,22750.0,22739.0,0.61751205]
["bitfinex","BTCUSD",1674343369969,0.4128,22752.0,22745.0,0.75325208]
["bitfinex","BTCUSD",1674343370211,0.40123621,22756.0,22746.0,0.92795605]
["bitfinex","BTCUSD",1674343370463,0.40123621,22756.0,22747.0,0.60901205]
["bitfinex","BTCUSD",1674343370713,0.36436909,22754.0,22748.0,0.60901205]
["bitfinex","BTCUSD",1674343371039,0.30844,22753.0,22748.0,0.56910561]
["bitfinex","BTCUSD",1674343371246,3.8715,22757.0,22749.0,0.47619593]
["bitfinex","BTCUSD",1674343371479,3.8715,22757.0,22750.0,0.26709714]
["bitfinex","BTCUSD",1674343371480,4.28691843,22757.0,22750.0,0.26709714]
["bitfinex","BTCUSD",1674343371734,1.62171843,22757.0,22751.0,0.17619593]
["bitfinex","BTCUSD",1674343371985,1.62171843,22757.0,22752.0,0.70901205]
["bitfinex","BTCUSD",1674343371986,1.2063,22757.0,22752.0,0.70901205]
["bitfinex","BTCUSD",1674343372265,0.37593038,22760.0,22753.0,0.57709713]
["bitfinex","BTCUSD",1674343372520,0.36809983,22758.0,22754.0,0.17619593]
["bitfinex","BTCUSD",1674343372771,0.35692436,22756.0,22748.0,0.37374107]
["bitfinex","BTCUSD",1674343373023,0.317711,22755.0,22749.0,0.3]
["bitfinex","BTCUSD",1674343373292,0.35692436,22756.0,22750.0,0.54330452]
["bitfinex","BTCUSD",1674343373563,0.35692436,22756.0,22751.0,0.60901205]
["bitfinex","BTCUSD",1674343373823,0.4338777,22757.0,22751.0,0.60901205]
["bitfinex","BTCUSD",1674343374073,0.36201025,22755.0,22750.0,0.53830452]
["bitfinex","BTCUSD",1674343374322,0.36201025,22755.0,22751.0,0.05383045]
["bitfinex","BTCUSD",1674343374841,0.42459108,22760.0,22751.0,0.23002638]
["bitfinex","BTCUSD",1674343375110,0.1,22760.0,22752.0,0.90901205]
["bitfinex","BTCUSD",1674343375345,0.1,22760.0,22753.0,0.58488818]
["bitfinex","BTCUSD",1674343375609,1.2063,22761.0,22754.0,0.97973205]
["bitfinex","BTCUSD",1674343375856,1.2063,22761.0,22755.0,1.33068059]
["bitfinex","BTCUSD",1674343376124,1.2063,22761.0,22756.0,0.54690693]
["bitfinex","BTCUSD",1674343376366,1.2063,22761.0,22757.0,0.46854093]
["bitfinex","BTCUSD",1674343376613,1.2063,22761.0,22758.0,0.20912699]
["bitfinex","BTCUSD",1674343376871,0.50654565,22760.0,22755.0,0.40928954]
["bitfinex","BTCUSD",1674343377136,0.40654565,22760.0,22755.0,0.40928954]
["bitfinex","BTCUSD",1674343377422,0.40654565,22760.0,22755.0,0.58548547]
["bitfinex","BTCUSD",1674343377655,0.40654565,22760.0,22756.0,0.05854855]
["bitfinex","BTCUSD",1674343377911,0.40654565,22760.0,22756.0,0.23474448]
["bitfinex","BTCUSD",1674343378167,0.40654565,22760.0,22756.0,0.05854855]
["bitfinex","BTCUSD",1674343378741,1.66182143,22764.0,22757.0,1.03801948]
["bitfinex","BTCUSD",1674343378978,1.66182143,22764.0,22758.0,0.38085273]
["bitfinex","BTCUSD",1674343379215,1.66182143,22764.0,22759.0,0.49902593]
["bitfinex","BTCUSD",1674343379463,0.05,22765.0,22760.0,0.49671693]
["bitfinex","BTCUSD",1674343379716,0.05,22765.0,22761.0,1.21826305]
["bitfinex","BTCUSD",1674343379988,0.05,22765.0,22762.0,0.78273705]
["bitfinex","BTCUSD",1674343380242,0.05,22765.0,22763.0,1.33500775]
["bitfinex","BTCUSD",1674343380243,0.014868,22765.0,22763.0,1.33500775]
["bitfinex","BTCUSD",1674343380502,0.014868,22765.0,22764.0,0.50653312]
["bitfinex","BTCUSD",1674343380794,0.014868,22765.0,22764.0,0.80653312]
["bitfinex","BTCUSD",1674343381051,0.007897,22765.0,22764.0,1.23116561]
["bitfinex","BTCUSD",1674343381333,0.007897,22765.0,22764.0,0.9970428]
["bitfinex","BTCUSD",1674343381610,0.00649,22765.0,22764.0,0.9970428]
["bitfinex","BTCUSD",1674343381862,0.00649,22765.0,22764.0,0.87241031]
["bitfinex","BTCUSD",1674343382113,0.00649,22765.0,22764.0,0.88091031]
["bitfinex","BTCUSD",1674343382378,0.00231523,22768.0,22764.0,0.88091031]
["bitfinex","BTCUSD",1674343382379,0.00231523,22768.0,22765.0,9e-05]
["bitfinex","BTCUSD",1674343382635,0.00203323,22768.0,22766.0,0.309179]
["bitfinex","BTCUSD",1674343382925,0.00203323,22768.0,22767.0,0.073702]
["bitfinex","BTCUSD",1674343383144,0.00203323,22768.0,22767.0,0.60901205]
["bitfinex","BTCUSD",1674343383404,0.00203323,22768.0,22767.0,0.72967912]
["bitfinex","BTCUSD",1674343383645,3.323e-05,22768.0,22767.0,0.91437505]
["bitfinex","BTCUSD",1674343383979,0.01,22769.0,22768.0,0.1]
["bitfinex","BTCUSD",1674343384162,0.01,22769.0,22768.0,0.92231412]
["bitfinex","BTCUSD",1674343384410,0.01,22769.0,22768.0,1.03539553]
["bitfinex","BTCUSD",1674343384668,0.0001,22769.0,22768.0,1.03539553]
["bitfinex","BTCUSD",1674343384920,0.00228491,22770.0,22769.0,0.1]
["bitfinex","BTCUSD",1674343385185,0.00228491,22770.0,22769.0,0.74315012]
["bitfinex","BTCUSD",1674343385699,0.47025535,22775.0,22769.0,0.310334]
["bitfinex","BTCUSD",1674343385700,0.1,22773.0,22769.0,0.310334]
["bitfinex","BTCUSD",1674343385956,0.09,22773.0,22769.0,0.26084776]
["bitfinex","BTCUSD",1674343386508,0.54394645,22777.0,22770.0,1.03519212]
["bitfinex","BTCUSD",1674343386728,1.25281523,22778.0,22771.0,1.03295105]
["bitfinex","BTCUSD",1674343386966,1.25281523,22778.0,22772.0,0.92689905]
["bitfinex","BTCUSD",1674343387225,1.25281523,22778.0,22773.0,0.28738583]
["bitfinex","BTCUSD",1674343387474,1.7453698,22778.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674343388006,0.319914,22777.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674343388240,1.25281523,22778.0,22775.0,0.43281612]
["bitfinex","BTCUSD",1674343388488,1.25281523,22778.0,22773.0,0.1111899]
["bitfinex","BTCUSD",1674343388489,1.25281523,22778.0,22776.0,0.04328161]
["bitfinex","BTCUSD",1674343388760,0.47959773,22772.0,22771.0,0.036]
["bitfinex","BTCUSD",1674343389047,0.78896673,22772.0,22771.0,0.036]
["bitfinex","BTCUSD",1674343389271,0.47959773,22772.0,22771.0,0.07657]
["bitfinex","BTCUSD",1674343389526,0.47959773,22772.0,22771.0,0.5255083]
["bitfinex","BTCUSD",1674343389781,0.47459773,22772.0,22771.0,0.8391343]
["bitfinex","BTCUSD",1674343390322,0.47459773,22772.0,22771.0,0.349626]
["bitfinex","BTCUSD",1674343390556,0.47459773,22772.0,22771.0,0.036]
["bitfinex","BTCUSD",1674343390792,0.79037773,22772.0,22771.0,0.036]
["bitfinex","BTCUSD",1674343391568,0.78726773,22772.0,22771.0,0.036]
["bitfinex","BTCUSD",1674343392300,1.25977406,22772.0,22771.0,0.036]
["bitfinex","BTCUSD",1674343392557,1.25977406,22772.0,22756.0,0.1]
["bitfinex","BTCUSD",1674343392558,0.94426814,22772.0,22763.0,0.43270627]
["bitfinex","BTCUSD",1674343392813,0.94426814,22772.0,22754.0,0.23197969]
["bitfinex","BTCUSD",1674343392814,0.21023,22769.0,22754.0,0.23197969]
["bitfinex","BTCUSD",1674343393093,0.6,22767.0,22759.0,0.46938529]
["bitfinex","BTCUSD",1674343393353,0.21023,22764.0,22759.0,0.46938529]
["bitfinex","BTCUSD",1674343393612,0.21023,22764.0,22757.0,0.37940595]
["bitfinex","BTCUSD",1674343393613,0.323426,22763.0,22757.0,0.37940595]
["bitfinex","BTCUSD",1674343393861,0.6974021,22762.0,22755.0,0.4486718]
["bitfinex","BTCUSD",1674343394350,0.310616,22761.0,22755.0,0.4486718]
["bitfinex","BTCUSD",1674343394601,0.21023,22759.0,22755.0,0.4486718]
["bitfinex","BTCUSD",1674343394844,0.315335,22758.0,22755.0,0.4486718]
["bitfinex","BTCUSD",1674343395112,0.321008,22757.0,22755.0,0.4486718]
["bitfinex","BTCUSD",1674343395368,0.21023,22759.0,22755.0,0.4486718]
["bitfinex","BTCUSD",1674343395369,0.31812,22756.0,22755.0,0.4486718]
["bitfinex","BTCUSD",1674343396139,0.31812,22756.0,22755.0,0.49353898]
["bitfinex","BTCUSD",1674343396385,0.31812,22756.0,22755.0,0.22106311]
["bitfinex","BTCUSD",1674343396899,0.4147803,22760.0,22755.0,0.04486718]
["bitfinex","BTCUSD",1674343397154,0.4147803,22760.0,22756.0,0.17619593]
["bitfinex","BTCUSD",1674343397676,0.326701,22759.0,22756.0,0.17619593]
["bitfinex","BTCUSD",1674343397942,0.47347031,22756.0,22752.0,0.02332475]
["bitfinex","BTCUSD",1674343398226,0.47347031,22756.0,22752.0,0.51574982]
["bitfinex","BTCUSD",1674343398227,0.310361,22755.0,22752.0,0.51574982]
["bitfinex","BTCUSD",1674343398446,0.310361,22755.0,22748.0,0.036]
["bitfinex","BTCUSD",1674343398447,0.81023,22753.0,22748.0,0.036]
["bitfinex","BTCUSD",1674343398716,0.21023,22750.0,22745.0,0.02510916]
["bitfinex","BTCUSD",1674343398963,0.62290002,22749.0,22745.0,0.02510916]
["bitfinex","BTCUSD",1674343399250,0.315971,22748.0,22745.0,0.02510916]
["bitfinex","BTCUSD",1674343399473,0.3235,22747.0,22746.0,0.3940287]
["bitfinex","BTCUSD",1674343399727,0.3235,22747.0,22745.0,0.02510916]
["bitfinex","BTCUSD",1674343399980,0.301204,22746.0,22745.0,0.02510916]
["bitfinex","BTCUSD",1674343400238,0.301204,22746.0,22745.0,0.02502204]
["bitfinex","BTCUSD",1674343400988,0.301204,22746.0,22745.0,0.42352046]
["bitfinex","BTCUSD",1674343401265,0.301204,22746.0,22745.0,0.02502204]
["bitfinex","BTCUSD",1674343401547,0.301204,22746.0,22736.0,0.06209161]
["bitfinex","BTCUSD",1674343401548,0.02497796,22745.0,22736.0,0.06209161]
["bitfinex","BTCUSD",1674343401853,0.21023,22743.0,22736.0,0.06209161]
["bitfinex","BTCUSD",1674343402142,0.61967338,22742.0,22736.0,0.02609161]
["bitfinex","BTCUSD",1674343402392,0.21023,22739.0,22736.0,0.02609161]
["bitfinex","BTCUSD",1674343402646,0.302903,22738.0,22736.0,0.02609161]
["bitfinex","BTCUSD",1674343402953,0.325203,22737.0,22736.0,1.61e-06]
["bitfinex","BTCUSD",1674343403255,0.325203,22737.0,22727.0,0.04528995]
["bitfinex","BTCUSD",1674343403256,1.95801912,22737.0,22721.0,0.30002736]
["bitfinex","BTCUSD",1674343403552,1.95801912,22737.0,22725.0,0.0219926]
["bitfinex","BTCUSD",1674343403553,0.21023,22727.0,22725.0,0.0219926]
["bitfinex","BTCUSD",1674343403804,1.456985,22726.0,22713.0,0.38556635]
["bitfinex","BTCUSD",1674343404064,0.306257,22725.0,22714.0,0.43281612]
["bitfinex","BTCUSD",1674343404335,0.57415287,22724.0,22715.0,0.04573014]
["bitfinex","BTCUSD",1674343404568,0.57415287,22724.0,22711.0,0.01]
["bitfinex","BTCUSD",1674343404569,0.5842775,22723.0,22705.0,0.85286072]
["bitfinex","BTCUSD",1674343404849,0.20771,22720.0,22707.0,0.17919593]
["bitfinex","BTCUSD",1674343405102,0.20771,22720.0,22707.0,0.003]
["bitfinex","BTCUSD",1674343405103,0.20771,22716.0,22707.0,0.003]
["bitfinex","BTCUSD",1674343405357,0.20771,22712.0,22708.0,0.095]
["bitfinex","BTCUSD",1674343405619,0.16699,22712.0,22707.0,0.003]
["bitfinex","BTCUSD",1674343405883,0.16699,22712.0,22704.0,0.6]
["bitfinex","BTCUSD",1674343405884,0.10711,22715.0,22704.0,0.588]
["bitfinex","BTCUSD",1674343406143,0.3,22717.0,22708.0,0.76419593]
["bitfinex","BTCUSD",1674343406414,2.6652,22720.0,22708.0,0.588]
["bitfinex","BTCUSD",1674343406664,0.1,22717.0,22708.0,0.588]
["bitfinex","BTCUSD",1674343407197,0.58596007,22722.0,22709.0,0.654302]
["bitfinex","BTCUSD",1674343407476,0.1,22723.0,22712.0,0.588]
["bitfinex","BTCUSD",1674343407477,0.00019,22716.0,22712.0,0.588]
["bitfinex","BTCUSD",1674343407723,2.6652,22721.0,22715.0,0.02743805]
["bitfinex","BTCUSD",1674343407724,0.1,22719.0,22715.0,0.02743805]
["bitfinex","BTCUSD",1674343407969,0.37961989,22722.0,22716.0,0.18469593]
["bitfinex","BTCUSD",1674343408240,0.39948512,22725.0,22717.0,0.50976433]
["bitfinex","BTCUSD",1674343408497,3.10871969,22726.0,22718.0,0.91751205]
["bitfinex","BTCUSD",1674343408774,0.12048,22731.0,22719.0,0.60901205]
["bitfinex","BTCUSD",1674343408775,0.47788874,22728.0,22719.0,0.60901205]
["bitfinex","BTCUSD",1674343409031,2.569383,22731.0,22719.0,0.60901205]
["bitfinex","BTCUSD",1674343409032,0.40213215,22730.0,22720.0,1.03252214]
["bitfinex","BTCUSD",1674343409290,0.43794947,22733.0,22723.0,0.43281612]
["bitfinex","BTCUSD",1674343409807,0.44994947,22733.0,22724.0,0.98289766]
["bitfinex","BTCUSD",1674343409809,0.39805365,22731.0,22724.0,0.65579366]
["bitfinex","BTCUSD",1674343410061,0.39805365,22731.0,22725.0,0.17119593]
["bitfinex","BTCUSD",1674343410316,0.39805365,22731.0,22724.0,0.48459773]
["bitfinex","BTCUSD",1674343410317,0.39805365,22731.0,22726.0,0.68309142]
["bitfinex","BTCUSD",1674343410573,0.1,22733.0,22727.0,0.17619593]
["bitfinex","BTCUSD",1674343410841,0.1,22733.0,22728.0,0.61751205]
["bitfinex","BTCUSD",1674343410842,0.078444,22733.0,22728.0,0.61751205]
["bitfinex","BTCUSD",1674343411083,0.073444,22733.0,22729.0,0.40669621]
["bitfinex","BTCUSD",1674343411347,0.012,22730.0,22721.0,0.42072267]
["bitfinex","BTCUSD",1674343411605,0.79931166,22733.0,22722.0,0.91751205]
["bitfinex","BTCUSD",1674343411861,0.49931166,22733.0,22723.0,0.60901205]
["bitfinex","BTCUSD",1674343412118,0.49931166,22733.0,22724.0,0.18469593]
["bitfinex","BTCUSD",1674343412119,0.1,22732.0,22724.0,0.18469593]
["bitfinex","BTCUSD",1674343412372,0.1,22732.0,22718.0,0.04646201]
["bitfinex","BTCUSD",1674343412373,0.012,22727.0,22719.0,0.40365611]
["bitfinex","BTCUSD",1674343412649,0.317465,22726.0,22717.0,0.36653971]
["bitfinex","BTCUSD",1674343412877,0.317465,22726.0,22718.0,0.02682519]
["bitfinex","BTCUSD",1674343412878,0.012,22723.0,22718.0,0.02682519]
["bitfinex","BTCUSD",1674343413129,0.43281612,22723.0,22718.0,0.02682519]
["bitfinex","BTCUSD",1674343413396,0.05804,22719.0,22718.0,0.02682519]
["bitfinex","BTCUSD",1674343413641,0.37231,22719.0,22718.0,0.02682519]
["bitfinex","BTCUSD",1674343414404,0.37231,22719.0,22713.0,0.00019]
["bitfinex","BTCUSD",1674343414405,0.80512612,22719.0,22713.0,0.00019]
["bitfinex","BTCUSD",1674343414703,0.20717,22716.0,22702.0,0.1]
["bitfinex","BTCUSD",1674343414925,0.20717,22716.0,22703.0,0.44496652]
["bitfinex","BTCUSD",1674343414926,0.62293,22715.0,22703.0,0.44496652]
["bitfinex","BTCUSD",1674343415219,0.012,22709.0,22701.0,0.25663867]
["bitfinex","BTCUSD",1674343415456,0.317111,22708.0,22702.0,0.05133063]
["bitfinex","BTCUSD",1674343415998,0.307123,22707.0,22701.0,0.68493971]
["bitfinex","BTCUSD",1674343416250,0.10971,22710.0,22702.0,0.09416074]
["bitfinex","BTCUSD",1674343416251,0.29995222,22710.0,22702.0,0.09416074]
["bitfinex","BTCUSD",1674343416536,0.07716701,22711.0,22703.0,0.17619593]
["bitfinex","BTCUSD",1674343416788,0.1,22707.0,22703.0,0.17619593]
["bitfinex","BTCUSD",1674343417056,0.1,22707.0,22701.0,0.67219728]
["bitfinex","BTCUSD",1674343417057,0.68099132,22706.0,22701.0,0.1929693]
["bitfinex","BTCUSD",1674343417351,0.012,22704.0,22701.0,0.1929693]
["bitfinex","BTCUSD",1674343417599,0.012,22704.0,22693.0,0.17135633]
["bitfinex","BTCUSD",1674343417600,0.19517,22702.0,22693.0,0.52715235]
["bitfinex","BTCUSD",1674343417860,0.19517,22702.0,22695.0,0.49195596]
["bitfinex","BTCUSD",1674343417861,0.5889079,22700.0,22695.0,0.49195596]
["bitfinex","BTCUSD",1674343418116,0.011,22697.0,22693.0,0.57346524]
["bitfinex","BTCUSD",1674343418370,0.320701,22696.0,22693.0,0.17135633]
["bitfinex","BTCUSD",1674343418639,0.43281612,22702.0,22693.0,0.17135633]
["bitfinex","BTCUSD",1674343418640,2.04561951,22705.0,22694.0,0.17619593]
["bitfinex","BTCUSD",1674343418907,0.34471994,22707.0,22696.0,0.10344839]
["bitfinex","BTCUSD",1674343419188,0.7981986,22709.0,22704.0,0.6]
["bitfinex","BTCUSD",1674343419444,0.7981986,22709.0,22698.0,0.6]
["bitfinex","BTCUSD",1674343419445,0.26335176,22709.0,22707.0,0.45]
["bitfinex","BTCUSD",1674343419698,0.1,22713.0,22708.0,0.48725193]
["bitfinex","BTCUSD",1674343419973,0.1,22713.0,22707.0,0.45936612]
["bitfinex","BTCUSD",1674343419974,0.10994,22720.0,22709.0,0.48249093]
["bitfinex","BTCUSD",1674343420225,0.10994,22720.0,22703.0,0.34817498]
["bitfinex","BTCUSD",1674343420226,1.1701,22723.0,22712.0,0.02655]
["bitfinex","BTCUSD",1674343420508,0.42830558,22715.0,22710.0,0.17619593]
["bitfinex","BTCUSD",1674343420763,0.02655,22711.0,22708.0,0.39583835]
["bitfinex","BTCUSD",1674343421005,0.146677,22710.0,22709.0,0.0085]
["bitfinex","BTCUSD",1674343421518,0.146677,22710.0,22697.0,0.00969]
["bitfinex","BTCUSD",1674343421784,0.146677,22710.0,22698.0,0.43281612]
["bitfinex","BTCUSD",1674343422034,0.3439463,22709.0,22697.0,0.00969]
["bitfinex","BTCUSD",1674343422286,0.02655,22711.0,22697.0,0.18588593]
["bitfinex","BTCUSD",1674343422287,0.4906233,22708.0,22697.0,0.18588593]
["bitfinex","BTCUSD",1674343422583,0.46084846,22708.0,22699.0,0.1]
["bitfinex","BTCUSD",1674343422782,0.146677,22707.0,22699.0,0.27619593]
["bitfinex","BTCUSD",1674343423037,0.10497901,22707.0,22700.0,0.17619593]
["bitfinex","BTCUSD",1674343423318,0.03500059,22706.0,22700.0,0.17619593]
["bitfinex","BTCUSD",1674343423583,0.03500059,22705.0,22699.0,0.1]
["bitfinex","BTCUSD",1674343423833,0.4522563,22709.0,22697.0,0.00969]
["bitfinex","BTCUSD",1674343423834,0.18167759,22704.0,22697.0,0.00969]
["bitfinex","BTCUSD",1674343424091,0.10831,22707.0,22698.0,0.36576751]
["bitfinex","BTCUSD",1674343424092,0.03500059,22703.0,22698.0,0.36576751]
["bitfinex","BTCUSD",1674343424389,0.1,22707.0,22699.0,0.60901205]
["bitfinex","BTCUSD",1674343424644,0.02655,22711.0,22700.0,0.925512]
["bitfinex","BTCUSD",1674343424901,2.24665951,22728.0,22704.0,0.6]
["bitfinex","BTCUSD",1674343425375,2.24665951,22728.0,22708.0,0.60901205]
["bitfinex","BTCUSD",1674343425376,0.1,22722.0,22708.0,0.60901205]
["bitfinex","BTCUSD",1674343425379,0.1,22722.0,22709.0,0.43281612]
["bitfinex","BTCUSD",1674343425629,0.42483807,22727.0,22711.0,1.03281612]
["bitfinex","BTCUSD",1674343425882,2.35584951,22728.0,22713.0,0.4603]
["bitfinex","BTCUSD",1674343425883,2.24665951,22728.0,22713.0,0.4603]
["bitfinex","BTCUSD",1674343426139,2.24665951,22728.0,22715.0,0.4603]
["bitfinex","BTCUSD",1674343426140,0.03500059,22727.0,22715.0,0.4603]
["bitfinex","BTCUSD",1674343426396,2.61923003,22728.0,22716.0,0.50273993]
["bitfinex","BTCUSD",1674343426397,0.03500059,22726.0,22716.0,0.50273993]
["bitfinex","BTCUSD",1674343426646,0.03500059,22725.0,22717.0,0.17619593]
["bitfinex","BTCUSD",1674343426926,0.03500059,22725.0,22714.0,0.73281612]
["bitfinex","BTCUSD",1674343426927,0.03500059,22725.0,22718.0,0.17619593]
["bitfinex","BTCUSD",1674343427147,0.43954224,22727.0,22719.0,0.17619593]
["bitfinex","BTCUSD",1674343427401,0.10898,22730.0,22720.0,0.48352893]
["bitfinex","BTCUSD",1674343427657,0.10898,22730.0,22721.0,0.79580193]
["bitfinex","BTCUSD",1674343427904,0.0450006,22729.0,22722.0,0.17619593]
["bitfinex","BTCUSD",1674343428170,0.62449372,22728.0,22710.0,0.15420501]
["bitfinex","BTCUSD",1674343428411,0.04817498,22729.0,22717.0,0.35009237]
["bitfinex","BTCUSD",1674343428412,0.48941724,22726.0,22717.0,0.35009237]
["bitfinex","BTCUSD",1674343428680,0.14817498,22728.0,22718.0,0.17619593]
["bitfinex","BTCUSD",1674343428997,0.42433679,22726.0,22719.0,0.317842]
["bitfinex","BTCUSD",1674343429216,0.46933739,22726.0,22720.0,0.49985593]
["bitfinex","BTCUSD",1674343429477,0.46933739,22726.0,22721.0,0.325123]
["bitfinex","BTCUSD",1674343429733,0.42129828,22730.0,22722.0,0.47619593]
["bitfinex","BTCUSD",1674343429982,0.34027584,22731.0,22722.0,0.47619593]
["bitfinex","BTCUSD",1674343429983,0.45863232,22728.0,22723.0,0.48936793]
["bitfinex","BTCUSD",1674343430274,0.3603528,22730.0,22724.0,0.306233]
["bitfinex","BTCUSD",1674343430486,0.3603528,22730.0,22723.0,0.61987133]
["bitfinex","BTCUSD",1674343430487,0.3603528,22730.0,22725.0,0.50585693]
["bitfinex","BTCUSD",1674343430756,0.3603528,22730.0,22726.0,0.48569093]
["bitfinex","BTCUSD",1674343431002,0.3603528,22730.0,22726.0,0.17619593]
["bitfinex","BTCUSD",1674343431259,0.1076,22735.0,22727.0,0.17619593]
["bitfinex","BTCUSD",1674343431260,0.1,22732.0,22727.0,0.17619593]
["bitfinex","BTCUSD",1674343431505,0.51252106,22732.0,22728.0,0.48625593]
["bitfinex","BTCUSD",1674343431764,0.51252106,22732.0,22724.0,0.3]
["bitfinex","BTCUSD",1674343431765,0.51252106,22732.0,22729.0,0.49728793]
["bitfinex","BTCUSD",1674343432032,0.41252106,22732.0,22730.0,0.314098]
["bitfinex","BTCUSD",1674343432272,0.35159781,22730.0,22724.0,0.4]
["bitfinex","BTCUSD",1674343432528,0.1916776,22729.0,22724.0,0.1]
["bitfinex","BTCUSD",1674343432826,0.1016776,22728.0,22724.0,0.1]
["bitfinex","BTCUSD",1674343433034,0.35159781,22730.0,22725.0,0.37080074]
["bitfinex","BTCUSD",1674343433299,0.35159781,22730.0,22725.0,0.64699667]
["bitfinex","BTCUSD",1674343433535,0.35159781,22730.0,22725.0,0.47080074]
["bitfinex","BTCUSD",1674343433789,0.1,22729.0,22725.0,0.64699667]
["bitfinex","BTCUSD",1674343434058,0.1,22729.0,22726.0,0.17619593]
["bitfinex","BTCUSD",1674343434299,0.1,22736.0,22726.0,0.17619593]
["bitfinex","BTCUSD",1674343434300,0.1,22732.0,22727.0,0.310528]
["bitfinex","BTCUSD",1674343434572,0.1,22732.0,22728.0,0.80299093]
["bitfinex","BTCUSD",1674343434819,0.1,22732.0,22729.0,0.47543493]
["bitfinex","BTCUSD",1674343435069,0.1,22736.0,22730.0,0.332695]
["bitfinex","BTCUSD",1674343435387,1.25448,22740.0,22731.0,0.49776393]
["bitfinex","BTCUSD",1674343435388,0.39130362,22738.0,22731.0,0.49776393]
["bitfinex","BTCUSD",1674343435572,0.39130362,22738.0,22732.0,0.50720593]
["bitfinex","BTCUSD",1674343435858,0.39130362,22738.0,22733.0,0.49575293]
["bitfinex","BTCUSD",1674343436091,0.42658106,22741.0,22734.0,0.79564393]
["bitfinex","BTCUSD",1674343436342,0.42658106,22741.0,22735.0,0.50161293]
["bitfinex","BTCUSD",1674343436597,0.00192178,22743.0,22731.0,0.53281612]
["bitfinex","BTCUSD",1674343436598,0.43221582,22739.0,22736.0,0.17619593]
["bitfinex","BTCUSD",1674343436850,0.38221582,22739.0,22735.0,0.1]
["bitfinex","BTCUSD",1674343437113,0.101737,22738.0,22735.0,0.1]
["bitfinex","BTCUSD",1674343437370,0.38221582,22739.0,22731.0,0.1]
["bitfinex","BTCUSD",1674343437632,0.14991198,22738.0,22727.0,0.1]
["bitfinex","BTCUSD",1674343437912,0.43591582,22737.0,22732.0,0.37976716]
["bitfinex","BTCUSD",1674343438177,0.43591582,22737.0,22732.0,0.55596309]
["bitfinex","BTCUSD",1674343438178,0.1,22737.0,22732.0,0.55596309]
["bitfinex","BTCUSD",1674343438945,0.86379539,22740.0,22732.0,0.37976716]
["bitfinex","BTCUSD",1674343439200,0.101737,22739.0,22733.0,0.17619593]
["bitfinex","BTCUSD",1674343439447,0.1,22739.0,22734.0,0.17619593]
["bitfinex","BTCUSD",1674343439735,0.101737,22738.0,22734.0,0.17619593]
["bitfinex","BTCUSD",1674343439967,0.1,22739.0,22735.0,0.17619593]
["bitfinex","BTCUSD",1674343440216,0.42522957,22740.0,22736.0,0.17619593]
["bitfinex","BTCUSD",1674343440566,0.00195974,22742.0,22737.0,0.17619593]
["bitfinex","BTCUSD",1674343440731,0.00195974,22742.0,22738.0,0.50474093]
["bitfinex","BTCUSD",1674343440983,0.00195974,22742.0,22739.0,0.49636393]
["bitfinex","BTCUSD",1674343441245,0.00195974,22742.0,22740.0,0.320915]
["bitfinex","BTCUSD",1674343441491,0.00195974,22742.0,22736.0,0.36614561]
["bitfinex","BTCUSD",1674343441492,0.4456158,22741.0,22736.0,0.36614561]
["bitfinex","BTCUSD",1674343441812,0.00195974,22742.0,22736.0,0.54234154]
["bitfinex","BTCUSD",1674343442001,0.00195974,22742.0,22737.0,0.87654093]
["bitfinex","BTCUSD",1674343442260,0.38373972,22745.0,22738.0,0.90595105]
["bitfinex","BTCUSD",1674343442518,0.38373972,22745.0,22739.0,1.03400405]
["bitfinex","BTCUSD",1674343442774,0.00210898,22747.0,22740.0,0.49343193]
["bitfinex","BTCUSD",1674343443041,0.008,22752.0,22741.0,0.91795805]
["bitfinex","BTCUSD",1674343443296,0.008,22752.0,22742.0,1.35914087]
["bitfinex","BTCUSD",1674343443631,0.39321821,22756.0,22743.0,1.28168787]
["bitfinex","BTCUSD",1674343443863,0.0996,22759.0,22747.0,0.19829593]
["bitfinex","BTCUSD",1674343443864,0.46439776,22759.0,22747.0,0.19829593]
["bitfinex","BTCUSD",1674343444113,0.46439776,22759.0,22748.0,1.26310487]
["bitfinex","BTCUSD",1674343444378,1.2426,22765.0,22750.0,0.43281612]
["bitfinex","BTCUSD",1674343444379,0.1,22764.0,22750.0,0.43281612]
["bitfinex","BTCUSD",1674343444639,0.1,22764.0,22751.0,1.55141509]
["bitfinex","BTCUSD",1674343444904,0.41131981,22763.0,22752.0,0.94350209]
["bitfinex","BTCUSD",1674343445143,0.41131981,22763.0,22753.0,0.60901205]
["bitfinex","BTCUSD",1674343445395,0.00239274,22766.0,22754.0,0.60901205]
["bitfinex","BTCUSD",1674343445684,0.00239274,22766.0,22753.0,0.73449004]
["bitfinex","BTCUSD",1674343445685,0.362646,22766.0,22755.0,2.01513611]
["bitfinex","BTCUSD",1674343445900,0.00239274,22766.0,22757.0,0.45819102]
["bitfinex","BTCUSD",1674343446180,0.00239274,22766.0,22758.0,0.49768893]
["bitfinex","BTCUSD",1674343446181,0.36394408,22764.0,22758.0,0.49768893]
["bitfinex","BTCUSD",1674343446411,0.39311851,22762.0,22758.0,0.1]
["bitfinex","BTCUSD",1674343446660,0.101737,22761.0,22754.0,0.48501094]
["bitfinex","BTCUSD",1674343446908,0.39311851,22762.0,22754.0,0.48501094]
["bitfinex","BTCUSD",1674343447180,0.101737,22761.0,22750.0,0.48669824]
["bitfinex","BTCUSD",1674343447465,0.101737,22761.0,22754.0,0.37063503]
["bitfinex","BTCUSD",1674343447466,0.04817498,22760.0,22754.0,0.37063503]
["bitfinex","BTCUSD",1674343447707,0.14817498,22761.0,22754.0,0.37063503]
["bitfinex","BTCUSD",1674343447708,0.1,22761.0,22754.0,0.54683096]
["bitfinex","BTCUSD",1674343447959,0.47233163,22760.0,22755.0,0.17619593]
["bitfinex","BTCUSD",1674343448433,0.47233163,22760.0,22754.0,0.37063503]
["bitfinex","BTCUSD",1674343448705,0.1,22759.0,22754.0,0.54683096]
["bitfinex","BTCUSD",1674343448962,1.2635,22763.0,22755.0,0.60901205]
["bitfinex","BTCUSD",1674343449210,0.37952642,22765.0,22756.0,1.48976805]
["bitfinex","BTCUSD",1674343449490,0.00239274,22766.0,22757.0,1.38960605]
["bitfinex","BTCUSD",1674343449738,0.00239274,22766.0,22758.0,1.67757805]
["bitfinex","BTCUSD",1674343450038,0.00239274,22766.0,22760.0,0.4603]
["bitfinex","BTCUSD",1674343450282,0.00239274,22766.0,22761.0,1.67852205]
["bitfinex","BTCUSD",1674343450533,0.00239274,22766.0,22762.0,0.74728512]
["bitfinex","BTCUSD",1674343450808,0.00239274,22766.0,22763.0,0.328541]
["bitfinex","BTCUSD",1674343451065,0.00239274,22766.0,22762.0,0.43681684]
["bitfinex","BTCUSD",1674343451330,0.101737,22765.0,22762.0,0.43681684]
["bitfinex","BTCUSD",1674343451582,0.101737,22764.0,22762.0,0.43681684]
["bitfinex","BTCUSD",1674343451844,0.00239274,22766.0,22762.0,0.43681684]
["bitfinex","BTCUSD",1674343452110,0.00239274,22766.0,22762.0,0.61301277]
["bitfinex","BTCUSD",1674343453179,0.36925228,22766.0,22762.0,0.43681684]
["bitfinex","BTCUSD",1674343453447,0.051737,22765.0,22757.0,0.36314456]
["bitfinex","BTCUSD",1674343453721,0.00239274,22766.0,22757.0,0.36314456]
["bitfinex","BTCUSD",1674343453995,0.04817498,22764.0,22757.0,0.53934049]
["bitfinex","BTCUSD",1674343454246,0.04817498,22764.0,22757.0,0.36314456]
["bitfinex","BTCUSD",1674343454539,0.051804,22763.0,22751.0,0.036]
["bitfinex","BTCUSD",1674343454828,0.051804,22763.0,22753.0,0.46152816]
["bitfinex","BTCUSD",1674343454829,0.19446,22761.0,22753.0,0.46152816]
["bitfinex","BTCUSD",1674343455122,0.151804,22760.0,22755.0,0.41013079]
["bitfinex","BTCUSD",1674343455392,0.19968274,22766.0,22751.0,0.036]
["bitfinex","BTCUSD",1674343455393,0.10239274,22766.0,22761.0,0.35710835]
["bitfinex","BTCUSD",1674343455656,0.00239274,22766.0,22762.0,0.17619593]
["bitfinex","BTCUSD",1674343455907,0.48576557,22766.0,22763.0,0.17619593]
["bitfinex","BTCUSD",1674343456393,0.051804,22765.0,22764.0,0.17619593]
["bitfinex","BTCUSD",1674343456394,0.051804,22765.0,22763.0,0.17619593]
["bitfinex","BTCUSD",1674343456694,0.051804,22765.0,22754.0,0.33332052]
["bitfinex","BTCUSD",1674343456695,0.48576557,22766.0,22758.0,0.40636929]
["bitfinex","BTCUSD",1674343456957,0.12619593,22762.0,22760.0,0.3966557]
["bitfinex","BTCUSD",1674343457221,0.12619593,22762.0,22761.0,0.17619593]
["bitfinex","BTCUSD",1674343457498,0.12619593,22762.0,22761.0,0.74242712]
["bitfinex","BTCUSD",1674343457775,0.12619593,22762.0,22761.0,1.04242712]
["bitfinex","BTCUSD",1674343458027,0.04632193,22762.0,22761.0,1.04242712]
["bitfinex","BTCUSD",1674343458285,0.08700924,22773.0,22762.0,0.1]
["bitfinex","BTCUSD",1674343458533,1.31088,22774.0,22763.0,1.23946649]
["bitfinex","BTCUSD",1674343458782,0.1,22771.0,22764.0,0.49557093]
["bitfinex","BTCUSD",1674343459036,0.1,22771.0,22765.0,0.17619593]
["bitfinex","BTCUSD",1674343459314,0.1,22771.0,22766.0,0.17619593]
["bitfinex","BTCUSD",1674343459552,0.4498605,22772.0,22767.0,0.17619593]
["bitfinex","BTCUSD",1674343459835,0.4498605,22772.0,22768.0,0.17619593]
["bitfinex","BTCUSD",1674343460125,0.4498605,22772.0,22769.0,0.17619593]
["bitfinex","BTCUSD",1674343460641,1.2146,22774.0,22769.0,0.17619593]
["bitfinex","BTCUSD",1674343460642,0.00239274,22775.0,22769.0,0.17619593]
["bitfinex","BTCUSD",1674343460902,0.40919632,22775.0,22770.0,0.58544693]
["bitfinex","BTCUSD",1674343461166,0.00239274,22775.0,22771.0,0.47619593]
["bitfinex","BTCUSD",1674343461647,0.00239274,22775.0,22772.0,0.311531]
["bitfinex","BTCUSD",1674343461912,0.00239274,22775.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674343462433,7.4e-07,22775.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674343462732,0.00296413,22776.0,22773.0,0.303542]
["bitfinex","BTCUSD",1674343462733,0.00221387,22776.0,22773.0,0.303542]
["bitfinex","BTCUSD",1674343462981,0.00221387,22776.0,22774.0,0.602172]
["bitfinex","BTCUSD",1674343463249,0.00221387,22776.0,22775.0,0.313587]
["bitfinex","BTCUSD",1674343463751,0.00112887,22776.0,22775.0,0.306091]
["bitfinex","BTCUSD",1674343464056,0.00112887,22776.0,22774.0,0.43605921]
["bitfinex","BTCUSD",1674343464522,0.051804,22775.0,22774.0,0.43605921]
["bitfinex","BTCUSD",1674343464786,0.00112887,22776.0,22774.0,0.43605921]
["bitfinex","BTCUSD",1674343465042,0.00112887,22776.0,22769.0,0.39440661]
["bitfinex","BTCUSD",1674343465293,0.051804,22775.0,22769.0,0.39440661]
["bitfinex","BTCUSD",1674343465847,0.1,22774.0,22769.0,0.39440661]
["bitfinex","BTCUSD",1674343466127,0.04817498,22775.0,22771.0,0.36150048]
["bitfinex","BTCUSD",1674343466128,0.051804,22773.0,22771.0,0.36150048]
["bitfinex","BTCUSD",1674343466382,0.00112887,22776.0,22772.0,0.334657]
["bitfinex","BTCUSD",1674343466383,0.40464859,22776.0,22772.0,0.334657]
["bitfinex","BTCUSD",1674343466655,0.40464859,22776.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674343467188,0.46293665,22774.0,22768.0,0.036]
["bitfinex","BTCUSD",1674343467445,0.46293665,22774.0,22768.0,0.40394646]
["bitfinex","BTCUSD",1674343467446,0.051804,22773.0,22768.0,0.40394646]
["bitfinex","BTCUSD",1674343467718,0.1,22773.0,22768.0,0.40394646]
["bitfinex","BTCUSD",1674343468055,0.46293665,22774.0,22770.0,0.49813711]
["bitfinex","BTCUSD",1674343468307,1.2878,22775.0,22770.0,0.67433304]
["bitfinex","BTCUSD",1674343468551,0.00112887,22776.0,22770.0,0.67433304]
["bitfinex","BTCUSD",1674343468552,0.00112887,22776.0,22771.0,0.47619593]
["bitfinex","BTCUSD",1674343468795,0.00112887,22776.0,22772.0,0.58112993]
["bitfinex","BTCUSD",1674343469041,0.00112887,22776.0,22773.0,0.302704]
["bitfinex","BTCUSD",1674343469285,0.00112887,22776.0,22773.0,0.36298292]
["bitfinex","BTCUSD",1674343469532,0.39403831,22776.0,22769.0,0.0001]
["bitfinex","BTCUSD",1674343469818,0.151804,22775.0,22769.0,0.36383855]
["bitfinex","BTCUSD",1674343470048,0.1,22775.0,22769.0,0.36383855]
["bitfinex","BTCUSD",1674343470321,0.051804,22774.0,22769.0,0.36383855]
["bitfinex","BTCUSD",1674343470577,0.1,22775.0,22769.0,0.36383855]
["bitfinex","BTCUSD",1674343470866,0.051804,22774.0,22771.0,0.35713768]
["bitfinex","BTCUSD",1674343471152,0.49403831,22776.0,22771.0,0.35713768]
["bitfinex","BTCUSD",1674343471378,0.49403831,22776.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674343471638,0.39403831,22776.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674343471964,0.39403831,22776.0,22773.0,0.17619593]
["bitfinex","BTCUSD",1674343472381,0.39403831,22776.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674343472382,0.00112887,22776.0,22774.0,0.17619593]
["bitfinex","BTCUSD",1674343472641,0.00112887,22776.0,22775.0,0.329574]
["bitfinex","BTCUSD",1674343473380,0.00112887,22776.0,22775.0,1.23858605]
["bitfinex","BTCUSD",1674343473612,0.00112887,22776.0,22775.0,1.06239012]
["bitfinex","BTCUSD",1674343474121,0.00112887,22776.0,22775.0,0.329574]
["bitfinex","BTCUSD",1674343474376,0.00112887,22776.0,22773.0,0.3906384]
["bitfinex","BTCUSD",1674343474895,0.00112887,22776.0,22775.0,0.43823793]
["bitfinex","BTCUSD",1674343475142,0.00112887,22776.0,22775.0,1.04052212]
["bitfinex","BTCUSD",1674343476629,0.00295751,22779.0,22776.0,0.00112]
["bitfinex","BTCUSD",1674343476866,0.00312463,22782.0,22777.0,0.74563612]
["bitfinex","BTCUSD",1674343477108,0.00312463,22782.0,22778.0,0.78623693]
["bitfinex","BTCUSD",1674343477357,0.00312463,22782.0,22779.0,0.30459]
["bitfinex","BTCUSD",1674343477597,0.00312463,22782.0,22781.0,0.1]
["bitfinex","BTCUSD",1674343477833,0.00312463,22782.0,22781.0,0.299807]
["bitfinex","BTCUSD",1674343478569,0.00312463,22782.0,22781.0,0.599807]
["bitfinex","BTCUSD",1674343479840,0.00312463,22782.0,22781.0,1.08449641]
["bitfinex","BTCUSD",1674343480344,0.00312463,22782.0,22781.0,1.03262312]
["bitfinex","BTCUSD",1674343480612,0.00312463,22782.0,22781.0,1.13262312]
["bitfinex","BTCUSD",1674343481119,0.00402151,22786.0,22782.0,0.1]
["bitfinex","BTCUSD",1674343481375,0.00402151,22786.0,22783.0,0.94195005]
["bitfinex","BTCUSD",1674343481626,0.00402151,22786.0,22784.0,0.322782]
["bitfinex","BTCUSD",1674343481874,0.00402151,22786.0,22785.0,0.324789]
["bitfinex","BTCUSD",1674343482121,0.00402151,22786.0,22784.0,0.036]
["bitfinex","BTCUSD",1674343482635,0.00402151,22786.0,22784.0,0.43406062]
["bitfinex","BTCUSD",1674343482891,0.00402151,22786.0,22785.0,0.317427]
["bitfinex","BTCUSD",1674343483644,0.00402151,22786.0,22785.0,0.036]
["bitfinex","BTCUSD",1674343484156,0.00402151,22786.0,22785.0,0.32256]
["bitfinex","BTCUSD",1674343484417,0.00402151,22786.0,22785.0,0.35856]
["bitfinex","BTCUSD",1674343484910,0.00402151,22786.0,22785.0,0.36696]
["bitfinex","BTCUSD",1674343485159,0.00402151,22786.0,22785.0,0.66696]
["bitfinex","BTCUSD",1674343485943,0.05006151,22786.0,22785.0,0.0444]
["bitfinex","BTCUSD",1674343486462,0.00402151,22786.0,22785.0,0.0444]
["bitfinex","BTCUSD",1674343486969,0.00402151,22786.0,22785.0,0.346923]
["bitfinex","BTCUSD",1674343487221,0.00402151,22786.0,22785.0,1.02366811]
["bitfinex","BTCUSD",1674343488210,0.00430276,22792.0,22786.0,0.1]
["bitfinex","BTCUSD",1674343488458,0.00430276,22792.0,22787.0,0.47911093]
["bitfinex","BTCUSD",1674343488713,0.00430276,22792.0,22788.0,0.320776]
["bitfinex","BTCUSD",1674343488971,0.47265023,22791.0,22785.0,0.41284168]
["bitfinex","BTCUSD",1674343489236,0.47265023,22791.0,22785.0,0.55303761]
["bitfinex","BTCUSD",1674343489492,0.1,22790.0,22787.0,0.036]
["bitfinex","BTCUSD",1674343490736,0.40114015,22789.0,22787.0,0.036]
["bitfinex","BTCUSD",1674343490991,0.051804,22788.0,22787.0,0.036]
["bitfinex","BTCUSD",1674343491248,0.051804,22788.0,22787.0,1e-08]
["bitfinex","BTCUSD",1674343491506,0.051804,22788.0,22785.0,0.0084]
["bitfinex","BTCUSD",1674343491749,0.46427277,22789.0,22785.0,0.0084]
["bitfinex","BTCUSD",1674343492001,0.151804,22788.0,22785.0,0.0084]
["bitfinex","BTCUSD",1674343492240,0.1,22788.0,22785.0,0.0084]
["bitfinex","BTCUSD",1674343492492,0.1,22788.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674343492748,0.38331289,22790.0,22785.0,0.18459593]
["bitfinex","BTCUSD",1674343493012,0.38331289,22790.0,22786.0,0.17619593]
["bitfinex","BTCUSD",1674343493261,0.38331289,22790.0,22786.0,0.21219593]
["bitfinex","BTCUSD",1674343493514,0.1,22789.0,22783.0,0.38709023]
["bitfinex","BTCUSD",1674343493774,0.66273012,22788.0,22783.0,0.38709023]
["bitfinex","BTCUSD",1674343494031,0.22799993,22787.0,22778.0,0.32679476]
["bitfinex","BTCUSD",1674343494281,0.60113849,22788.0,22774.0,0.5603]
["bitfinex","BTCUSD",1674343494282,0.17619593,22786.0,22779.0,0.48056931]
["bitfinex","BTCUSD",1674343494624,0.60113849,22788.0,22779.0,0.48056931]
["bitfinex","BTCUSD",1674343494625,0.27619593,22785.0,22779.0,0.48056931]
["bitfinex","BTCUSD",1674343494816,0.17619593,22784.0,22779.0,0.48056931]
["bitfinex","BTCUSD",1674343495079,0.17609593,22784.0,22780.0,0.41865614]
["bitfinex","BTCUSD",1674343495339,0.57983716,22787.0,22781.0,0.31957]
["bitfinex","BTCUSD",1674343495585,0.57983716,22787.0,22780.0,0.41865614]
["bitfinex","BTCUSD",1674343495586,0.1,22786.0,22782.0,0.48362246]
["bitfinex","BTCUSD",1674343495835,0.47091716,22787.0,22782.0,0.16903646]
["bitfinex","BTCUSD",1674343496578,0.47091716,22787.0,22783.0,0.16903646]
["bitfinex","BTCUSD",1674343496828,0.2085,22790.0,22784.0,0.16903646]
["bitfinex","BTCUSD",1674343496829,0.4282989,22790.0,22784.0,0.16903646]
["bitfinex","BTCUSD",1674343497075,0.4282989,22790.0,22785.0,0.50651946]
["bitfinex","BTCUSD",1674343497325,0.00430276,22792.0,22786.0,1.33291821]
["bitfinex","BTCUSD",1674343497577,0.00430276,22792.0,22787.0,0.47229908]
["bitfinex","BTCUSD",1674343497830,0.00430276,22792.0,22788.0,0.77523408]
["bitfinex","BTCUSD",1674343498107,0.00430276,22792.0,22789.0,0.48242408]
["bitfinex","BTCUSD",1674343498361,0.00430276,22792.0,22790.0,0.329831]
["bitfinex","BTCUSD",1674343498619,0.00430276,22792.0,22787.0,0.1]
["bitfinex","BTCUSD",1674343498868,0.18049869,22792.0,22786.0,0.85777375]
["bitfinex","BTCUSD",1674343499118,0.18049869,22792.0,22786.0,1.02669483]
["bitfinex","BTCUSD",1674343499119,0.17619593,22791.0,22786.0,1.02669483]
["bitfinex","BTCUSD",1674343499367,0.17619593,22791.0,22787.0,0.30623]
["bitfinex","BTCUSD",1674343499643,0.00430276,22792.0,22788.0,0.627714]
["bitfinex","BTCUSD",1674343499897,0.00430276,22792.0,22789.0,0.48193808]
["bitfinex","BTCUSD",1674343500138,0.00430276,22792.0,22790.0,0.630965]
["bitfinex","BTCUSD",1674343500382,0.00430276,22792.0,22791.0,0.414452]
["bitfinex","BTCUSD",1674343500638,0.00430276,22792.0,22791.0,0.614452]
["bitfinex","BTCUSD",1674343501155,0.00430276,22792.0,22791.0,0.314452]
["bitfinex","BTCUSD",1674343501411,0.60417092,22792.0,22788.0,0.036]
["bitfinex","BTCUSD",1674343501667,0.22799993,22791.0,22788.0,0.036]
["bitfinex","BTCUSD",1674343501909,0.051804,22790.0,22788.0,0.036]
["bitfinex","BTCUSD",1674343502168,0.38193499,22792.0,22788.0,0.036]
["bitfinex","BTCUSD",1674343502411,0.38193499,22792.0,22789.0,0.56184709]
["bitfinex","BTCUSD",1674343502659,0.38193499,22792.0,22790.0,0.303781]
["bitfinex","BTCUSD",1674343502917,0.00430276,22792.0,22791.0,0.314759]
["bitfinex","BTCUSD",1674343503434,0.47564466,22791.0,22785.0,0.4629053]
["bitfinex","BTCUSD",1674343503685,0.17619593,22790.0,22782.0,0.1]
["bitfinex","BTCUSD",1674343503935,0.17619593,22789.0,22784.0,0.51330214]
["bitfinex","BTCUSD",1674343504184,0.17619593,22788.0,22784.0,0.51330214]
["bitfinex","BTCUSD",1674343504695,0.17619593,22788.0,22785.0,0.309967]
["bitfinex","BTCUSD",1674343504945,0.56759688,22791.0,22786.0,0.314991]
["bitfinex","BTCUSD",1674343505199,0.42131862,22789.0,22786.0,0.16892108]
["bitfinex","BTCUSD",1674343505458,0.39258733,22787.0,22780.0,0.38643875]
["bitfinex","BTCUSD",1674343505724,0.22799993,22786.0,22775.0,0.01987106]
["bitfinex","BTCUSD",1674343505970,0.17619593,22785.0,22777.0,0.3596286]
["bitfinex","BTCUSD",1674343506238,0.22301531,22784.0,22777.0,0.3596286]
["bitfinex","BTCUSD",1674343506505,0.27121131,22783.0,22779.0,0.38194272]
["bitfinex","BTCUSD",1674343507002,0.1,22783.0,22779.0,0.38194272]
["bitfinex","BTCUSD",1674343507282,0.27121131,22783.0,22779.0,0.38194272]
["bitfinex","BTCUSD",1674343507498,0.27121131,22783.0,22775.0,0.01987106]
["bitfinex","BTCUSD",1674343507499,0.1,22783.0,22775.0,0.01987106]
["bitfinex","BTCUSD",1674343507750,0.17121131,22782.0,22776.0,0.60167147]
["bitfinex","BTCUSD",1674343508007,0.17121131,22782.0,22777.0,0.318534]
["bitfinex","BTCUSD",1674343508252,0.36676111,22784.0,22778.0,0.324879]
["bitfinex","BTCUSD",1674343508507,0.36676111,22784.0,22780.0,0.40966645]
["bitfinex","BTCUSD",1674343508508,0.36076111,22784.0,22780.0,0.40966645]
["bitfinex","BTCUSD",1674343508780,0.52197242,22784.0,22781.0,0.326392]
["bitfinex","BTCUSD",1674343509059,0.17121131,22784.0,22775.0,0.01987106]
["bitfinex","BTCUSD",1674343509298,0.22301531,22783.0,22779.0,0.036]
["bitfinex","BTCUSD",1674343509551,0.17121131,22783.0,22776.0,0.44255461]
["bitfinex","BTCUSD",1674343509887,0.32301531,22782.0,22779.0,0.036]
["bitfinex","BTCUSD",1674343510077,0.1,22782.0,22779.0,0.036]
["bitfinex","BTCUSD",1674343510338,0.51798674,22781.0,22779.0,0.036]
["bitfinex","BTCUSD",1674343510576,0.51798674,22781.0,22776.0,0.17619593]
["bitfinex","BTCUSD",1674343510577,0.46618274,22781.0,22776.0,0.17619593]
["bitfinex","BTCUSD",1674343510836,0.051804,22780.0,22779.0,0.036]
["bitfinex","BTCUSD",1674343511082,0.32301531,22780.0,22775.0,0.01987106]
["bitfinex","BTCUSD",1674343511347,0.19446,22777.0,22775.0,0.05587106]
["bitfinex","BTCUSD",1674343511599,0.051804,22776.0,22775.0,0.05587106]
["bitfinex","BTCUSD",1674343512450,0.45544754,22781.0,22777.0,0.48997874]
["bitfinex","BTCUSD",1674343512689,0.20741,22784.0,22778.0,0.49904493]
["bitfinex","BTCUSD",1674343512690,0.64307427,22784.0,22778.0,0.49904493]
["bitfinex","BTCUSD",1674343513146,0.64307427,22784.0,22779.0,0.49140593]
["bitfinex","BTCUSD",1674343513148,0.53566427,22784.0,22779.0,0.49140593]
["bitfinex","BTCUSD",1674343513393,0.42596452,22787.0,22780.0,0.79562693]
["bitfinex","BTCUSD",1674343513663,0.10954,22790.0,22781.0,0.48054093]
["bitfinex","BTCUSD",1674343513664,0.43300178,22785.0,22781.0,0.48054093]
["bitfinex","BTCUSD",1674343513890,0.43300178,22785.0,22782.0,0.325612]
["bitfinex","BTCUSD",1674343514144,0.43300178,22785.0,22783.0,0.321144]
["bitfinex","BTCUSD",1674343514421,0.00430276,22792.0,22784.0,0.31667]
["bitfinex","BTCUSD",1674343514693,0.1,22789.0,22785.0,0.79012993]
["bitfinex","BTCUSD",1674343514947,0.1,22789.0,22786.0,0.50835393]
["bitfinex","BTCUSD",1674343515229,0.45773035,22790.0,22787.0,0.615844]
["bitfinex","BTCUSD",1674343515494,0.00430276,22792.0,22788.0,0.49513093]
["bitfinex","BTCUSD",1674343515741,0.00430276,22792.0,22787.0,0.73245334]
["bitfinex","BTCUSD",1674343515742,0.00430276,22792.0,22789.0,0.79507093]
["bitfinex","BTCUSD",1674343515997,0.00430276,22792.0,22790.0,0.48096593]
["bitfinex","BTCUSD",1674343516249,0.00430276,22792.0,22791.0,0.614114]
["bitfinex","BTCUSD",1674343516493,0.00430276,22792.0,22791.0,0.602514]
["bitfinex","BTCUSD",1674343517310,0.36026261,22794.0,22791.0,0.602514]
["bitfinex","BTCUSD",1674343517818,0.36026261,22794.0,22792.0,0.318803]
["bitfinex","BTCUSD",1674343518079,0.00273185,22795.0,22791.0,0.2884]
["bitfinex","BTCUSD",1674343518080,0.00273185,22795.0,22793.0,0.328926]
["bitfinex","BTCUSD",1674343518332,0.00273185,22795.0,22794.0,0.293449]
["bitfinex","BTCUSD",1674343518597,0.00273185,22795.0,22794.0,0.593449]
["bitfinex","BTCUSD",1674343519347,0.00273185,22795.0,22794.0,0.629449]
["bitfinex","BTCUSD",1674343520100,0.00273185,22795.0,22794.0,0.729449]
["bitfinex","BTCUSD",1674343520354,3.5e-06,22796.0,22794.0,1.33846105]
["bitfinex","BTCUSD",1674343520616,0.008,22799.0,22795.0,1.13686812]
["bitfinex","BTCUSD",1674343520850,0.00247165,22800.0,22796.0,1.02386605]
["bitfinex","BTCUSD",1674343521098,0.00188375,22804.0,22798.0,0.1]
["bitfinex","BTCUSD",1674343521371,0.00188375,22804.0,22799.0,0.92227205]
["bitfinex","BTCUSD",1674343521597,0.00188375,22804.0,22800.0,1.21620805]
["bitfinex","BTCUSD",1674343521861,0.00188375,22804.0,22801.0,0.92792205]
["bitfinex","BTCUSD",1674343522119,0.00188375,22804.0,22802.0,0.709149]
["bitfinex","BTCUSD",1674343522367,0.00188375,22804.0,22803.0,0.316273]
["bitfinex","BTCUSD",1674343522646,0.00188375,22804.0,22803.0,0.616273]
["bitfinex","BTCUSD",1674343523869,0.44564245,22811.0,22803.0,0.616273]
["bitfinex","BTCUSD",1674343524116,1.4238,22813.0,22804.0,1.35658328]
["bitfinex","BTCUSD",1674343524368,1.59501131,22813.0,22805.0,0.50134693]
["bitfinex","BTCUSD",1674343524620,1.59501131,22813.0,22804.0,0.86569735]
["bitfinex","BTCUSD",1674343524621,1.59501131,22813.0,22806.0,0.47619593]
["bitfinex","BTCUSD",1674343524869,0.35461924,22812.0,22807.0,0.17619593]
["bitfinex","BTCUSD",1674343525238,0.35461924,22812.0,22802.0,0.036]
["bitfinex","BTCUSD",1674343525239,0.32301531,22811.0,22802.0,0.036]
["bitfinex","BTCUSD",1674343525394,0.32301531,22811.0,22807.0,0.17619593]
["bitfinex","BTCUSD",1674343525395,0.60428352,22811.0,22807.0,0.17619593]
["bitfinex","BTCUSD",1674343525647,0.051804,22810.0,22807.0,0.17619593]
["bitfinex","BTCUSD",1674343525894,0.051804,22810.0,22804.0,0.36893501]
["bitfinex","BTCUSD",1674343525895,0.48117683,22811.0,22804.0,0.36893501]
["bitfinex","BTCUSD",1674343526153,0.051804,22810.0,22807.0,0.036]
["bitfinex","BTCUSD",1674343526401,0.051804,22809.0,22804.0,0.36893501]
["bitfinex","BTCUSD",1674343526667,0.38117683,22811.0,22807.0,0.036]
["bitfinex","BTCUSD",1674343527178,0.38117683,22811.0,22807.0,0.17619593]
["bitfinex","BTCUSD",1674343527427,0.38117683,22811.0,22807.0,0.17551641]
["bitfinex","BTCUSD",1674343527961,0.0055378,22814.0,22808.0,0.17551641]
["bitfinex","BTCUSD",1674343528232,0.40313509,22812.0,22809.0,0.406498]
["bitfinex","BTCUSD",1674343528468,0.40313509,22812.0,22805.0,0.3]
["bitfinex","BTCUSD",1674343528722,0.1,22810.0,22807.0,0.036]
["bitfinex","BTCUSD",1674343529003,0.27461598,22810.0,22807.0,0.036]
["bitfinex","BTCUSD",1674343529263,0.051804,22809.0,22802.0,0.006]
["bitfinex","BTCUSD",1674343529531,0.17461598,22808.0,22803.0,0.036]
["bitfinex","BTCUSD",1674343529784,0.17461598,22807.0,22799.0,0.39604736]
["bitfinex","BTCUSD",1674343530036,0.1005,22810.0,22804.0,0.036]
["bitfinex","BTCUSD",1674343530037,0.22641998,22806.0,22804.0,0.036]
["bitfinex","BTCUSD",1674343530304,0.19449,22808.0,22804.0,0.036]
["bitfinex","BTCUSD",1674343530305,0.051804,22805.0,22804.0,0.036]
["bitfinex","BTCUSD",1674343530554,0.151804,22805.0,22801.0,0.39186993]
["bitfinex","BTCUSD",1674343530828,0.5501775,22808.0,22803.0,0.39980834]
["bitfinex","BTCUSD",1674343531067,0.10027,22811.0,22804.0,0.31151641]
["bitfinex","BTCUSD",1674343531323,0.35634049,22810.0,22805.0,0.48357741]
["bitfinex","BTCUSD",1674343531628,0.0055378,22814.0,22806.0,0.79285941]
["bitfinex","BTCUSD",1674343531861,0.0055378,22814.0,22807.0,0.81820997]
["bitfinex","BTCUSD",1674343532162,0.0055378,22814.0,22808.0,0.88888941]
["bitfinex","BTCUSD",1674343532417,0.0055378,22814.0,22809.0,1.24151509]
["bitfinex","BTCUSD",1674343532672,0.0055378,22814.0,22810.0,1.54044609]
["bitfinex","BTCUSD",1674343533167,0.0055378,22814.0,22811.0,0.75535912]
["bitfinex","BTCUSD",1674343533174,0.0055378,22814.0,22811.0,0.93087553]
["bitfinex","BTCUSD",1674343533437,0.0055378,22814.0,22812.0,1.10287245]
["bitfinex","BTCUSD",1674343533676,0.04060857,22813.0,22812.0,0.78755545]
["bitfinex","BTCUSD",1674343533936,0.04060857,22813.0,22812.0,1.11110145]
["bitfinex","BTCUSD",1674343534207,0.04060857,22813.0,22812.0,1.01110145]
["bitfinex","BTCUSD",1674343534722,0.04060857,22813.0,22812.0,1.26787853]
["bitfinex","BTCUSD",1674343534977,0.0055378,22814.0,22812.0,1.26787853]
["bitfinex","BTCUSD",1674343534978,0.0055378,22814.0,22812.0,1.09236212]
["bitfinex","BTCUSD",1674343535229,3.78e-05,22814.0,22813.0,0.80709449]
["bitfinex","BTCUSD",1674343535481,0.00619405,22819.0,22814.0,0.5603]
["bitfinex","BTCUSD",1674343535740,0.00619405,22819.0,22815.0,1.69561053]
["bitfinex","BTCUSD",1674343536010,0.00619405,22819.0,22816.0,0.91637153]
["bitfinex","BTCUSD",1674343536242,0.00619405,22819.0,22815.0,0.7603]
["bitfinex","BTCUSD",1674343536243,0.00619405,22819.0,22817.0,0.709882]
["bitfinex","BTCUSD",1674343536531,0.00619405,22819.0,22818.0,0.30987]
["bitfinex","BTCUSD",1674343536532,0.18081003,22819.0,22818.0,0.30987]
["bitfinex","BTCUSD",1674343536804,0.18081003,22819.0,22815.0,0.036]
["bitfinex","BTCUSD",1674343536805,0.47745511,22818.0,22815.0,0.036]
["bitfinex","BTCUSD",1674343537047,0.65207109,22818.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343537304,0.47745511,22818.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343537568,0.00619405,22819.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343538175,0.00619405,22819.0,22816.0,0.21151641]
["bitfinex","BTCUSD",1674343538416,0.00619405,22819.0,22817.0,0.69699591]
["bitfinex","BTCUSD",1674343538682,0.00619405,22819.0,22818.0,0.605481]
["bitfinex","BTCUSD",1674343539446,0.43855428,22819.0,22818.0,0.3]
["bitfinex","BTCUSD",1674343539685,0.43855428,22819.0,22817.0,0.036]
["bitfinex","BTCUSD",1674343539941,0.1,22818.0,22815.0,0.036]
["bitfinex","BTCUSD",1674343540170,0.27461598,22818.0,22817.0,0.036]
["bitfinex","BTCUSD",1674343540406,0.39251428,22819.0,22817.0,0.036]
["bitfinex","BTCUSD",1674343540650,0.00619405,22819.0,22817.0,0.38786481]
["bitfinex","BTCUSD",1674343540902,0.36264919,22818.0,22817.0,0.036]
["bitfinex","BTCUSD",1674343541389,0.70922739,22818.0,22815.0,0.036]
["bitfinex","BTCUSD",1674343541633,0.65742339,22818.0,22815.0,0.036]
["bitfinex","BTCUSD",1674343541872,0.1,22816.0,22815.0,0.036]
["bitfinex","BTCUSD",1674343542123,0.27461598,22816.0,22815.0,0.036]
["bitfinex","BTCUSD",1674343542371,0.27461598,22816.0,22804.0,0.49855269]
["bitfinex","BTCUSD",1674343542372,0.03599999,22813.0,22804.0,0.49855269]
["bitfinex","BTCUSD",1674343542610,0.17461598,22812.0,22804.0,0.49855269]
["bitfinex","BTCUSD",1674343542876,0.32641998,22811.0,22804.0,0.49855269]
["bitfinex","BTCUSD",1674343543120,0.03599999,22813.0,22806.0,0.35205391]
["bitfinex","BTCUSD",1674343543121,0.17461598,22810.0,22806.0,0.35205391]
["bitfinex","BTCUSD",1674343543366,0.17461598,22810.0,22808.0,0.37795457]
["bitfinex","BTCUSD",1674343543620,1.3698,22812.0,22809.0,0.332729]
["bitfinex","BTCUSD",1674343543875,0.03599999,22813.0,22809.0,0.3]
["bitfinex","BTCUSD",1674343543876,0.4643757,22811.0,22809.0,0.3]
["bitfinex","BTCUSD",1674343544116,0.4643757,22811.0,22802.0,0.69901953]
["bitfinex","BTCUSD",1674343544117,0.4643757,22811.0,22803.0,0.3]
["bitfinex","BTCUSD",1674343544361,0.39544344,22809.0,22802.0,0.38047785]
["bitfinex","BTCUSD",1674343544635,0.22641998,22808.0,22802.0,0.38047785]
["bitfinex","BTCUSD",1674343544887,0.17461598,22807.0,22802.0,0.38047785]
["bitfinex","BTCUSD",1674343545414,0.17461598,22807.0,22803.0,0.311317]
["bitfinex","BTCUSD",1674343545659,0.17461598,22807.0,22802.0,0.55599426]
["bitfinex","BTCUSD",1674343545660,0.09999,22810.0,22804.0,0.610726]
["bitfinex","BTCUSD",1674343545902,0.09999,22810.0,22805.0,0.48485041]
["bitfinex","BTCUSD",1674343546157,0.09999,22810.0,22806.0,1.21897353]
["bitfinex","BTCUSD",1674343546402,0.09999,22810.0,22806.0,0.89479853]
["bitfinex","BTCUSD",1674343547161,0.09999,22810.0,22806.0,0.75528212]
["bitfinex","BTCUSD",1674343547654,0.85286166,22810.0,22806.0,0.036]
["bitfinex","BTCUSD",1674343547899,0.051804,22809.0,22806.0,0.036]
["bitfinex","BTCUSD",1674343548150,0.65698703,22810.0,22806.0,0.42634184]
["bitfinex","BTCUSD",1674343548151,0.48237105,22810.0,22806.0,0.42634184]
["bitfinex","BTCUSD",1674343548409,0.41530473,22813.0,22806.0,0.60185825]
["bitfinex","BTCUSD",1674343548652,0.41530473,22813.0,22807.0,0.50697841]
["bitfinex","BTCUSD",1674343548919,0.58992071,22813.0,22808.0,0.316377]
["bitfinex","BTCUSD",1674343549165,0.58992071,22813.0,22808.0,0.17551641]
["bitfinex","BTCUSD",1674343549410,0.051804,22812.0,22807.0,0.3]
["bitfinex","BTCUSD",1674343549653,0.17461598,22811.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343549896,0.151804,22810.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343550138,0.1,22810.0,22803.0,0.41506256]
["bitfinex","BTCUSD",1674343550383,0.17461598,22809.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343550632,0.1,22811.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343550896,0.45247219,22812.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343551141,0.48462012,22811.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343551383,0.39521213,22813.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343551633,0.40943236,22810.0,22809.0,0.17551641]
["bitfinex","BTCUSD",1674343551867,0.40943236,22810.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343552107,0.051804,22809.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343553831,0.40943236,22810.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343554804,0.1,22809.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343555072,0.32641998,22809.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343555316,0.151804,22809.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343555558,0.051804,22809.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343555802,0.40943236,22810.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343556786,0.151804,22809.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343557788,0.051804,22809.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343558037,0.51101175,22813.0,22808.0,0.036]
["bitfinex","BTCUSD",1674343558273,0.51101175,22813.0,22809.0,0.17551641]
["bitfinex","BTCUSD",1674343558515,0.51101175,22813.0,22810.0,0.17551641]
["bitfinex","BTCUSD",1674343559271,0.51101175,22813.0,22811.0,0.17551641]
["bitfinex","BTCUSD",1674343559272,0.03599999,22813.0,22811.0,0.17551641]
["bitfinex","BTCUSD",1674343559540,0.03599999,22813.0,22812.0,0.313511]
["bitfinex","BTCUSD",1674343559781,0.03599999,22813.0,22812.0,0.613511]
["bitfinex","BTCUSD",1674343561729,0.03599999,22813.0,22812.0,0.722011]
["bitfinex","BTCUSD",1674343562219,0.03599999,22813.0,22812.0,0.726511]
["bitfinex","BTCUSD",1674343562734,0.03599999,22813.0,22812.0,1.07695408]
["bitfinex","BTCUSD",1674343562980,0.00619405,22819.0,22812.0,1.15932712]
["bitfinex","BTCUSD",1674343563228,0.00619405,22819.0,22813.0,1.35448959]
["bitfinex","BTCUSD",1674343563599,0.00619405,22819.0,22814.0,1.26535559]
["bitfinex","BTCUSD",1674343563848,0.00619405,22819.0,22815.0,1.64480759]
["bitfinex","BTCUSD",1674343564102,0.00619405,22819.0,22816.0,0.312734]
["bitfinex","BTCUSD",1674343564352,0.00619405,22819.0,22817.0,0.326393]
["bitfinex","BTCUSD",1674343564605,0.00619405,22819.0,22818.0,0.709676]
["bitfinex","BTCUSD",1674343564831,0.00619405,22819.0,22818.0,1.16024531]
["bitfinex","BTCUSD",1674343565595,0.00619405,22819.0,22818.0,1.19624531]
["bitfinex","BTCUSD",1674343565845,0.00619405,22819.0,22818.0,1.09624531]
["bitfinex","BTCUSD",1674343566376,0.00619405,22819.0,22818.0,0.345676]
["bitfinex","BTCUSD",1674343566614,0.05223405,22819.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343567373,0.54160297,22819.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343567647,0.49556297,22819.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343568625,0.49556297,22819.0,22818.0,0.345461]
["bitfinex","BTCUSD",1674343568873,0.49556297,22819.0,22818.0,0.645461]
["bitfinex","BTCUSD",1674343569920,0.00619405,22819.0,22818.0,0.645461]
["bitfinex","BTCUSD",1674343570680,0.00619405,22819.0,22818.0,1.10533702]
["bitfinex","BTCUSD",1674343571456,4.05e-06,22821.0,22819.0,0.00619]
["bitfinex","BTCUSD",1674343571710,4.05e-06,22821.0,22820.0,0.94625353]
["bitfinex","BTCUSD",1674343571963,4.05e-06,22821.0,22820.0,1.07073712]
["bitfinex","BTCUSD",1674343572209,4.05e-06,22821.0,22820.0,1.46004818]
["bitfinex","BTCUSD",1674343572466,4.05e-06,22821.0,22820.0,1.14273712]
["bitfinex","BTCUSD",1674343572724,4.05e-06,22821.0,22820.0,1.56950249]
["bitfinex","BTCUSD",1674343573494,4.05e-06,22821.0,22820.0,1.13668637]
["bitfinex","BTCUSD",1674343574019,4.05e-06,22821.0,22820.0,1.12117871]
["bitfinex","BTCUSD",1674343574248,4.05e-06,22821.0,22820.0,1.55399483]
["bitfinex","BTCUSD",1674343575274,4.05e-06,22821.0,22820.0,0.82117871]
["bitfinex","BTCUSD",1674343575525,4.05e-06,22821.0,22820.0,0.401421]
["bitfinex","BTCUSD",1674343575769,4.05e-06,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343576064,4.05e-06,22821.0,22820.0,0.392763]
["bitfinex","BTCUSD",1674343576531,0.17462003,22821.0,22820.0,0.392763]
["bitfinex","BTCUSD",1674343576798,0.17462003,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343576799,4.05e-06,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343577040,0.05180805,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343577287,0.15180805,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343577817,4.05e-06,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343578359,0.05180805,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343578830,0.15180805,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343579094,4.05e-06,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343579603,0.10000405,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343579855,4.05e-06,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343580622,0.15180805,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343581671,0.54671342,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343583965,0.15180805,22821.0,22820.0,0.072]
["bitfinex","BTCUSD",1674343584221,0.072,22820.0,22819.0,9.4e-06]
["bitfinex","BTCUSD",1674343584474,0.50481612,22820.0,22819.0,9.4e-06]
["bitfinex","BTCUSD",1674343584719,0.123804,22820.0,22819.0,9.4e-06]
["bitfinex","BTCUSD",1674343585223,0.123804,22820.0,22812.0,0.67026761]
["bitfinex","BTCUSD",1674343585494,0.17619593,22819.0,22813.0,0.22399735]
["bitfinex","BTCUSD",1674343585747,0.17619593,22818.0,22814.0,0.3]
["bitfinex","BTCUSD",1674343586289,0.17619593,22818.0,22813.0,0.3]
["bitfinex","BTCUSD",1674343586503,0.17619593,22817.0,22813.0,0.3]
["bitfinex","BTCUSD",1674343586770,0.072,22820.0,22812.0,0.67026761]
["bitfinex","BTCUSD",1674343586771,0.17619593,22816.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343587048,0.16532,22820.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343587049,0.22799993,22815.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343587294,0.17619593,22815.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343587542,0.051804,22814.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343587792,1.66517,22817.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343588069,0.41853218,22816.0,22812.0,0.30816324]
["bitfinex","BTCUSD",1674343588323,0.051804,22815.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343588572,0.1,22815.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343588878,0.051804,22814.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343589093,0.1,22815.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343589369,0.49880994,22814.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343589608,0.095,22813.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343589860,0.051804,22813.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343590170,0.1,22815.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343590415,0.53398218,22814.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343590669,0.48217818,22814.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343590922,0.151804,22813.0,22812.0,0.18416589]
["bitfinex","BTCUSD",1674343591674,0.151804,22813.0,22812.0,0.22016589]
["bitfinex","BTCUSD",1674343594460,0.051804,22813.0,22812.0,0.22016589]
["bitfinex","BTCUSD",1674343594971,0.48217818,22814.0,22812.0,0.22016589]
["bitfinex","BTCUSD",1674343595469,0.151804,22813.0,22812.0,0.22016589]
["bitfinex","BTCUSD",1674343595726,0.051804,22813.0,22812.0,0.52016589]
["bitfinex","BTCUSD",1674343595993,1.472,22817.0,22812.0,0.63916324]
["bitfinex","BTCUSD",1674343596256,1.472,22817.0,22813.0,0.92198316]
["bitfinex","BTCUSD",1674343596525,1.472,22817.0,22814.0,0.418629]
["bitfinex","BTCUSD",1674343596805,1.472,22817.0,22814.0,0.22399735]
["bitfinex","BTCUSD",1674343597073,1.89058854,22817.0,22815.0,0.3]
["bitfinex","BTCUSD",1674343597854,0.41858854,22817.0,22815.0,0.3]
["bitfinex","BTCUSD",1674343598114,4.05e-06,22821.0,22816.0,0.12399735]
["bitfinex","BTCUSD",1674343598384,4.05e-06,22821.0,22817.0,0.45324835]
["bitfinex","BTCUSD",1674343598644,4.05e-06,22821.0,22818.0,0.74737435]
["bitfinex","BTCUSD",1674343598894,4.05e-06,22821.0,22819.0,0.308704]
["bitfinex","BTCUSD",1674343599170,4.05e-06,22821.0,22820.0,0.615423]
["bitfinex","BTCUSD",1674343599697,4.05e-06,22821.0,22820.0,0.3]
["bitfinex","BTCUSD",1674343600216,4.05e-06,22821.0,22817.0,0.4]
["bitfinex","BTCUSD",1674343600475,0.17619998,22821.0,22818.0,0.314141]
["bitfinex","BTCUSD",1674343600718,4.05e-06,22821.0,22819.0,0.716278]
["bitfinex","BTCUSD",1674343600990,4.05e-06,22821.0,22820.0,0.319117]
["bitfinex","BTCUSD",1674343601225,4.05e-06,22821.0,22820.0,0.619117]
["bitfinex","BTCUSD",1674343601712,4.05e-06,22821.0,22820.0,0.3]
["bitfinex","BTCUSD",1674343602236,4.05e-06,22821.0,22820.0,0.62145]
["bitfinex","BTCUSD",1674343602484,4.05e-06,22821.0,22820.0,0.3]
["bitfinex","BTCUSD",1674343602754,0.49848531,22821.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343603013,0.17619593,22820.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343603253,0.27619593,22820.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343603512,0.17619593,22820.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343603758,0.49848531,22821.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343604001,0.45983037,22819.0,22816.0,0.15999735]
["bitfinex","BTCUSD",1674343604266,0.45983037,22819.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343605044,0.1,22818.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343605613,0.45983037,22819.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343606336,0.55983037,22819.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343606842,0.1,22818.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343608356,0.40025242,22817.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343608605,0.45205642,22817.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343610119,0.40025242,22817.0,22816.0,0.036]
["bitfinex","BTCUSD",1674343611365,0.40025242,22817.0,22816.0,0.03592867]
["bitfinex","BTCUSD",1674343614900,0.40025242,22817.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343616179,0.45205642,22817.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343616419,0.40025242,22817.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343617024,0.1,22819.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343617239,1.80147397,22820.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343617506,1.80147397,22820.0,22816.0,0.49592602]
["bitfinex","BTCUSD",1674343617507,0.1,22819.0,22816.0,0.49592602]
["bitfinex","BTCUSD",1674343617794,0.1,22819.0,22816.0,0.37192867]
["bitfinex","BTCUSD",1674343618040,0.46273109,22818.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343618291,0.051804,22817.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343618538,0.1,22817.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343619839,0.46273109,22818.0,22816.0,0.07192867]
["bitfinex","BTCUSD",1674343620964,0.1,22819.0,22816.0,0.19592602]
["bitfinex","BTCUSD",1674343621232,0.10000405,22821.0,22817.0,0.71141827]
["bitfinex","BTCUSD",1674343621233,0.35450456,22820.0,22817.0,0.71141827]
["bitfinex","BTCUSD",1674343621481,0.35450456,22820.0,22818.0,0.619971]
["bitfinex","BTCUSD",1674343621740,0.35450456,22820.0,22819.0,0.313023]
["bitfinex","BTCUSD",1674343621987,4.05e-06,22821.0,22819.0,0.3]
["bitfinex","BTCUSD",1674343622251,4.05e-06,22821.0,22818.0,0.3]
["bitfinex","BTCUSD",1674343623006,4.05e-06,22821.0,22818.0,0.336]
["bitfinex","BTCUSD",1674343623785,4.05e-06,22821.0,22819.0,0.330784]
["bitfinex","BTCUSD",1674343624035,4.05e-06,22821.0,22820.0,0.30237]
["bitfinex","BTCUSD",1674343624284,4.05e-06,22821.0,22818.0,0.3]
["bitfinex","BTCUSD",1674343624531,4.05e-06,22821.0,22818.0,0.336]
["bitfinex","BTCUSD",1674343626029,4.05e-06,22821.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343626275,0.1867014,22821.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343626519,0.051804,22820.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343626782,0.1,22819.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343627035,0.151804,22819.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343629560,0.52790214,22819.0,22818.0,0.036]
["bitfinex","BTCUSD",1674343630577,0.52790214,22819.0,22816.0,0.03592867]
["bitfinex","BTCUSD",1674343630835,0.70901205,22819.0,22816.0,0.03592867]
["bitfinex","BTCUSD",1674343631104,0.46203978,22818.0,22816.0,8.67e-06]
["bitfinex","BTCUSD",1674343631355,0.53281612,22819.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343631610,0.22799993,22818.0,22812.0,0.30316324]
["bitfinex","BTCUSD",1674343631869,0.1,22816.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343632112,0.051804,22815.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343632406,0.1,22814.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343632658,0.051804,22813.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343632896,0.1,22814.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343633148,0.051804,22813.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343633914,0.1,22814.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343634168,0.46350251,22813.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343634422,1.26700456,22813.0,22812.0,0.17916589]
["bitfinex","BTCUSD",1674343634672,1.09080863,22813.0,22812.0,5.89e-06]
["bitfinex","BTCUSD",1674343635445,1.14380863,22813.0,22812.0,5.89e-06]
["bitfinex","BTCUSD",1674343635732,1.90410863,22813.0,22812.0,5.89e-06]
["bitfinex","BTCUSD",1674343635976,1.90410863,22813.0,22806.0,0.01568688]
["bitfinex","BTCUSD",1674343635977,0.5603,22812.0,22806.0,0.01568688]
["bitfinex","BTCUSD",1674343636263,0.12227,22810.0,22806.0,0.13968423]
["bitfinex","BTCUSD",1674343636494,0.12227,22810.0,22806.0,0.01568688]
["bitfinex","BTCUSD",1674343636495,0.19449,22807.0,22806.0,0.01568688]
["bitfinex","BTCUSD",1674343636755,0.62730612,22807.0,22797.0,0.39329897]
["bitfinex","BTCUSD",1674343637008,0.54122677,22806.0,22798.0,0.46378275]
["bitfinex","BTCUSD",1674343637260,0.22799993,22805.0,22798.0,0.42411636]
["bitfinex","BTCUSD",1674343637515,0.62730612,22807.0,22798.0,0.42411636]
["bitfinex","BTCUSD",1674343637516,0.17638593,22804.0,22798.0,0.42411636]
["bitfinex","BTCUSD",1674343637844,0.17619593,22803.0,22798.0,0.42411636]
["bitfinex","BTCUSD",1674343638058,0.17619593,22802.0,22798.0,0.42411636]
["bitfinex","BTCUSD",1674343639079,0.1,22803.0,22798.0,0.12399735]
["bitfinex","BTCUSD",1674343639846,0.1,22803.0,22797.0,0.42452461]
["bitfinex","BTCUSD",1674343639847,0.37999075,22802.0,22797.0,0.42452461]
["bitfinex","BTCUSD",1674343640098,0.37999075,22802.0,22796.0,0.01568688]
["bitfinex","BTCUSD",1674343640099,0.17619593,22801.0,22796.0,0.01568688]
["bitfinex","BTCUSD",1674343640360,0.22799993,22800.0,22796.0,0.01568688]
["bitfinex","BTCUSD",1674343640617,0.17619593,22799.0,22796.0,0.01568688]
["bitfinex","BTCUSD",1674343640889,0.051804,22798.0,22796.0,0.01568688]
["bitfinex","BTCUSD",1674343641144,0.17619593,22798.0,22796.0,0.01568688]
["bitfinex","BTCUSD",1674343641402,0.051804,22797.0,22796.0,0.01568688]
["bitfinex","BTCUSD",1674343641909,0.50765753,22797.0,22796.0,0.01568688]
["bitfinex","BTCUSD",1674343642671,0.43719927,22797.0,22792.0,0.0171276]
["bitfinex","BTCUSD",1674343642934,0.19449,22795.0,22792.0,0.0171276]
["bitfinex","BTCUSD",1674343643181,0.80350205,22795.0,22792.0,0.0171276]
["bitfinex","BTCUSD",1674343643434,0.66081605,22794.0,22792.0,0.0171276]
["bitfinex","BTCUSD",1674343643687,0.43281612,22793.0,22792.0,0.0171276]
["bitfinex","BTCUSD",1674343643936,0.48462012,22793.0,22792.0,0.0171276]
["bitfinex","BTCUSD",1674343644439,0.98330101,22793.0,22792.0,0.0171276]
["bitfinex","BTCUSD",1674343644694,2.20936934,22793.0,22792.0,0.01682699]
["bitfinex","BTCUSD",1674343644965,2.43317341,22793.0,22792.0,0.01682699]
["bitfinex","BTCUSD",1674343645253,2.43317341,22793.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343645254,0.01712,22792.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343645534,0.01712,22792.0,22787.0,0.12399735]
["bitfinex","BTCUSD",1674343645535,0.50730556,22792.0,22787.0,0.12399735]
["bitfinex","BTCUSD",1674343645797,0.50730556,22792.0,22786.0,0.46201687]
["bitfinex","BTCUSD",1674343645798,0.051804,22791.0,22788.0,0.49726422]
["bitfinex","BTCUSD",1674343646066,0.01712,22792.0,22788.0,0.37326687]
["bitfinex","BTCUSD",1674343646319,0.051804,22791.0,22786.0,0.14104818]
["bitfinex","BTCUSD",1674343646624,0.19331593,22792.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343646625,0.17619593,22790.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343646893,0.051804,22789.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343647142,0.63821675,22789.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343647395,0.051804,22788.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343647675,0.46202082,22789.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343647978,0.051804,22788.0,22786.0,0.01705083]
["bitfinex","BTCUSD",1674343648230,0.56202082,22789.0,22786.0,0.42273752]
["bitfinex","BTCUSD",1674343648731,0.56221082,22789.0,22786.0,0.21540219]
["bitfinex","BTCUSD",1674343648984,0.56221082,22789.0,22787.0,0.3]
["bitfinex","BTCUSD",1674343649238,0.56221082,22789.0,22786.0,0.21540219]
["bitfinex","BTCUSD",1674343649239,0.46221082,22789.0,22786.0,0.21540219]
["bitfinex","BTCUSD",1674343649516,0.051804,22788.0,22786.0,0.21540219]
["bitfinex","BTCUSD",1674343649780,0.1,22788.0,22784.0,0.3]
["bitfinex","BTCUSD",1674343650032,0.1,22788.0,22783.0,0.49832129]
["bitfinex","BTCUSD",1674343650033,0.051804,22787.0,22783.0,0.49832129]
["bitfinex","BTCUSD",1674343650317,0.17619593,22787.0,22783.0,0.49832129]
["bitfinex","BTCUSD",1674343650872,0.17619593,22786.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343651136,0.22799993,22785.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343651401,0.051804,22784.0,22782.0,0.39297038]
["bitfinex","BTCUSD",1674343651645,0.1,22786.0,22784.0,0.42457348]
["bitfinex","BTCUSD",1674343651914,0.1,22786.0,22784.0,0.54857083]
["bitfinex","BTCUSD",1674343652175,0.46202082,22789.0,22782.0,0.06435943]
["bitfinex","BTCUSD",1674343652424,0.63821675,22789.0,22783.0,0.54353301]
["bitfinex","BTCUSD",1674343652687,0.48690315,22787.0,22783.0,0.41953566]
["bitfinex","BTCUSD",1674343652937,0.66309908,22787.0,22783.0,0.41953566]
["bitfinex","BTCUSD",1674343653221,0.66309908,22787.0,22783.0,0.41230687]
["bitfinex","BTCUSD",1674343653484,0.66309908,22787.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343653485,0.65076122,22785.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343653751,0.45627122,22785.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343654016,6e-05,22787.0,22783.0,0.36455789]
["bitfinex","BTCUSD",1674343654268,0.47754804,22793.0,22784.0,0.43722035]
["bitfinex","BTCUSD",1674343654524,0.47754804,22793.0,22785.0,0.53714735]
["bitfinex","BTCUSD",1674343654799,0.47754804,22793.0,22786.0,1.3311852]
["bitfinex","BTCUSD",1674343655053,0.47754804,22793.0,22787.0,0.45699835]
["bitfinex","BTCUSD",1674343655333,0.21798,22796.0,22787.0,0.45699835]
["bitfinex","BTCUSD",1674343655334,0.1,22796.0,22788.0,0.42399735]
["bitfinex","BTCUSD",1674343655586,0.37631663,22795.0,22789.0,0.44803035]
["bitfinex","BTCUSD",1674343656029,0.37631663,22795.0,22790.0,0.42399735]
["bitfinex","BTCUSD",1674343656302,0.37631663,22795.0,22790.0,0.12399735]
["bitfinex","BTCUSD",1674343656303,0.1,22794.0,22790.0,0.12399735]
["bitfinex","BTCUSD",1674343656556,0.1,22794.0,22788.0,0.3]
["bitfinex","BTCUSD",1674343656557,0.051804,22793.0,22788.0,0.3]
["bitfinex","BTCUSD",1674343656814,0.17619593,22793.0,22788.0,0.3]
["bitfinex","BTCUSD",1674343657087,0.17619593,22793.0,22786.0,0.49747085]
["bitfinex","BTCUSD",1674343657365,0.17619593,22792.0,22787.0,0.0085]
["bitfinex","BTCUSD",1674343657607,0.1,22791.0,22787.0,0.0085]
["bitfinex","BTCUSD",1674343657862,0.27619593,22791.0,22787.0,0.0085]
["bitfinex","BTCUSD",1674343658120,0.17619593,22790.0,22787.0,0.0085]
["bitfinex","BTCUSD",1674343658379,0.17619593,22790.0,22786.0,0.49747085]
["bitfinex","BTCUSD",1674343658645,0.051804,22789.0,22786.0,0.49747085]
["bitfinex","BTCUSD",1674343658877,0.17619593,22789.0,22786.0,0.49747085]
["bitfinex","BTCUSD",1674343659387,0.1,22791.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343659388,0.27619593,22788.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343659710,0.17619593,22787.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343659909,0.1,22788.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343659910,0.22799993,22786.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343660145,0.17619593,22785.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343660639,0.1,22784.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343661405,0.42088252,22786.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343661662,0.1,22785.0,22782.0,0.1401818]
["bitfinex","BTCUSD",1674343661929,0.1,22785.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343662441,0.49266341,22784.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343663168,0.55192975,22784.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343663419,0.49266341,22784.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343663656,0.1,22783.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343665152,0.151804,22783.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343666144,0.346294,22783.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343666390,1.04120002,22783.0,22782.0,0.01618445]
["bitfinex","BTCUSD",1674343666641,0.01617999,22781.0,22780.0,0.01798143]
["bitfinex","BTCUSD",1674343666890,0.44899611,22781.0,22780.0,0.01798143]
["bitfinex","BTCUSD",1674343667140,0.44899611,22781.0,22768.0,0.35954415]
["bitfinex","BTCUSD",1674343667141,0.01798,22780.0,22768.0,0.35954415]
["bitfinex","BTCUSD",1674343667384,0.19449,22775.0,22768.0,0.35954415]
["bitfinex","BTCUSD",1674343667630,0.22799993,22774.0,22770.0,0.38388497]
["bitfinex","BTCUSD",1674343667897,0.27619593,22774.0,22767.0,0.01889372]
["bitfinex","BTCUSD",1674343668153,0.45124852,22773.0,22768.0,0.49469784]
["bitfinex","BTCUSD",1674343668401,0.16926,22777.0,22767.0,0.01889372]
["bitfinex","BTCUSD",1674343668402,1.90751612,22779.0,22770.0,0.26156762]
["bitfinex","BTCUSD",1674343668646,0.3966772,22777.0,22773.0,0.12399735]
["bitfinex","BTCUSD",1674343669140,0.3966772,22777.0,22772.0,0.45969968]
["bitfinex","BTCUSD",1674343669393,0.3966772,22777.0,22772.0,0.58369703]
["bitfinex","BTCUSD",1674343669644,0.01617999,22781.0,22773.0,0.53249735]
["bitfinex","BTCUSD",1674343669894,0.01617999,22781.0,22774.0,0.45453335]
["bitfinex","BTCUSD",1674343669895,0.3532457,22777.0,22774.0,0.45453335]
["bitfinex","BTCUSD",1674343670151,0.38857027,22777.0,22773.0,0.3]
["bitfinex","BTCUSD",1674343670422,0.13343999,22781.0,22774.0,0.0085]
["bitfinex","BTCUSD",1674343670679,0.3718705,22780.0,22774.0,0.42148326]
["bitfinex","BTCUSD",1674343670921,0.35439176,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674343671672,0.35439176,22778.0,22775.0,0.42399735]
["bitfinex","BTCUSD",1674343671904,0.35439176,22778.0,22776.0,0.0085]
["bitfinex","BTCUSD",1674343672402,0.35439176,22778.0,22774.0,0.31298326]
["bitfinex","BTCUSD",1674343672660,0.17619593,22777.0,22774.0,0.31298326]
["bitfinex","BTCUSD",1674343672914,0.17619593,22777.0,22772.0,0.31778701]
["bitfinex","BTCUSD",1674343673173,0.72751088,22776.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343673461,0.62751088,22776.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343674216,0.45131495,22776.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343674694,0.62751088,22776.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343675253,0.051804,22775.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343675508,0.60901205,22774.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343675749,0.48462012,22773.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343676484,0.051804,22773.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343677490,0.151804,22773.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343677772,0.66800934,22773.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343678021,0.58462012,22773.0,22772.0,0.01278701]
["bitfinex","BTCUSD",1674343678609,0.58462012,22773.0,22767.0,0.01889372]
["bitfinex","BTCUSD",1674343678610,0.01278,22772.0,22767.0,0.01889372]
["bitfinex","BTCUSD",1674343678774,0.60901205,22771.0,22767.0,3.72e-06]
["bitfinex","BTCUSD",1674343679015,0.24739,22768.0,22767.0,3.72e-06]
["bitfinex","BTCUSD",1674343679279,0.43281612,22768.0,22767.0,3.72e-06]
["bitfinex","BTCUSD",1674343679524,0.43281612,22768.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343679525,0.48462012,22768.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343679763,0.43281612,22767.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343680016,0.051804,22766.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343680256,0.53281612,22767.0,22765.0,0.4586132]
["bitfinex","BTCUSD",1674343680257,0.1,22767.0,22765.0,0.4586132]
["bitfinex","BTCUSD",1674343680502,0.1,22767.0,22766.0,0.12399735]
["bitfinex","BTCUSD",1674343680754,0.01278,22772.0,22766.0,0.94351047]
["bitfinex","BTCUSD",1674343681001,0.43354589,22769.0,22767.0,0.306095]
["bitfinex","BTCUSD",1674343681251,0.43354589,22769.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343681495,0.60974182,22769.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343681747,6e-05,22772.0,22766.0,0.49271856]
["bitfinex","BTCUSD",1674343682004,6e-05,22772.0,22767.0,0.74058835]
["bitfinex","BTCUSD",1674343682005,0.1,22768.0,22767.0,0.74058835]
["bitfinex","BTCUSD",1674343682239,6e-05,22772.0,22768.0,0.0085]
["bitfinex","BTCUSD",1674343682496,6e-05,22772.0,22769.0,0.311807]
["bitfinex","BTCUSD",1674343682741,0.58565709,22772.0,22770.0,0.32861]
["bitfinex","BTCUSD",1674343682991,0.05856571,22771.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343683238,0.42248993,22770.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343683493,0.17619593,22769.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343683729,0.22799993,22768.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343683971,0.17619593,22767.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343684239,0.051804,22766.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343684476,1.5536,22769.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343684728,1.5536,22769.0,22766.0,0.12399735]
["bitfinex","BTCUSD",1674343684729,0.1,22768.0,22766.0,0.12399735]
["bitfinex","BTCUSD",1674343684984,0.1,22768.0,22765.0,0.47886621]
["bitfinex","BTCUSD",1674343685228,0.17619593,22767.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343685472,0.051804,22766.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343685971,0.66081605,22766.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343686255,2.30060197,22766.0,22765.0,0.01867207]
["bitfinex","BTCUSD",1674343686495,1.89042012,22766.0,22765.0,2.07e-06]
["bitfinex","BTCUSD",1674343686757,1.99042012,22766.0,22765.0,2.07e-06]
["bitfinex","BTCUSD",1674343688254,2.30341642,22766.0,22765.0,2.07e-06]
["bitfinex","BTCUSD",1674343689264,0.35292482,22765.0,22762.0,3.13e-06]
["bitfinex","BTCUSD",1674343689511,0.19449,22763.0,22759.0,0.01385632]
["bitfinex","BTCUSD",1674343689801,0.66081605,22762.0,22759.0,0.01385632]
["bitfinex","BTCUSD",1674343690038,0.3129963,22764.0,22759.0,0.40712095]
["bitfinex","BTCUSD",1674343690278,0.56796348,22765.0,22760.0,0.42399735]
["bitfinex","BTCUSD",1674343690279,0.1,22765.0,22760.0,0.42399735]
["bitfinex","BTCUSD",1674343690528,0.00019,22766.0,22761.0,0.43378335]
["bitfinex","BTCUSD",1674343690787,0.00019,22766.0,22762.0,0.76210335]
["bitfinex","BTCUSD",1674343691033,0.00019,22766.0,22763.0,0.295707]
["bitfinex","BTCUSD",1674343691278,0.00019,22766.0,22764.0,0.43249735]
["bitfinex","BTCUSD",1674343691525,0.00019,22766.0,22765.0,0.306731]
["bitfinex","BTCUSD",1674343691779,0.00019,22766.0,22765.0,0.715231]
["bitfinex","BTCUSD",1674343692025,0.00019,22766.0,22765.0,0.615231]
["bitfinex","BTCUSD",1674343692278,6e-05,22766.0,22765.0,0.615231]
["bitfinex","BTCUSD",1674343692521,0.44475014,22769.0,22765.0,0.3085]
["bitfinex","BTCUSD",1674343692781,0.44475014,22769.0,22765.0,0.43249735]
["bitfinex","BTCUSD",1674343693018,0.1,22768.0,22765.0,0.0085]
["bitfinex","BTCUSD",1674343693536,0.1,22768.0,22763.0,0.27615112]
["bitfinex","BTCUSD",1674343693537,0.63838486,22767.0,22763.0,0.27615112]
["bitfinex","BTCUSD",1674343693775,0.60901205,22766.0,22760.0,0.44528222]
["bitfinex","BTCUSD",1674343694031,0.19452,22764.0,22759.0,0.01385632]
["bitfinex","BTCUSD",1674343694275,0.82584529,22763.0,22759.0,0.01385632]
["bitfinex","BTCUSD",1674343694531,0.66081605,22762.0,22759.0,0.01385632]
["bitfinex","BTCUSD",1674343694781,0.43281612,22761.0,22759.0,0.01385632]
["bitfinex","BTCUSD",1674343695058,0.67914012,22760.0,22759.0,0.01385632]
["bitfinex","BTCUSD",1674343695270,0.95533605,22760.0,22759.0,0.01385632]
["bitfinex","BTCUSD",1674343695534,1.19040966,22760.0,22759.0,6.32e-06]
["bitfinex","BTCUSD",1674343695779,1.49040966,22760.0,22754.0,0.02177376]
["bitfinex","BTCUSD",1674343696017,0.19452,22755.0,22754.0,3.76e-06]
["bitfinex","BTCUSD",1674343696266,0.85533605,22755.0,22754.0,3.76e-06]
["bitfinex","BTCUSD",1674343696533,0.85533605,22755.0,22752.0,0.008]
["bitfinex","BTCUSD",1674343696534,0.04609624,22753.0,22752.0,0.008]
["bitfinex","BTCUSD",1674343696808,0.65510829,22753.0,22752.0,0.008]
["bitfinex","BTCUSD",1674343697058,1.01990859,22753.0,22750.0,2.16e-06]
["bitfinex","BTCUSD",1674343697387,0.19452,22751.0,22750.0,2.16e-06]
["bitfinex","BTCUSD",1674343697585,0.19452,22751.0,22741.0,0.01]
["bitfinex","BTCUSD",1674343697586,1.46833235,22751.0,22741.0,0.01]
["bitfinex","BTCUSD",1674343697833,0.19452,22744.0,22741.0,0.35166745]
["bitfinex","BTCUSD",1674343698079,0.19452,22744.0,22743.0,0.36782376]
["bitfinex","BTCUSD",1674343698331,0.051804,22744.0,22743.0,0.36782376]
["bitfinex","BTCUSD",1674343698577,0.41117589,22748.0,22742.0,0.37453919]
["bitfinex","BTCUSD",1674343698819,0.41117589,22748.0,22743.0,0.12399735]
["bitfinex","BTCUSD",1674343699086,0.1,22746.0,22744.0,0.12399735]
["bitfinex","BTCUSD",1674343699352,0.051804,22745.0,22742.0,0.49853654]
["bitfinex","BTCUSD",1674343699605,0.62671398,22744.0,22741.0,0.01]
["bitfinex","BTCUSD",1674343699872,0.66081605,22743.0,22741.0,0.01]
["bitfinex","BTCUSD",1674343700185,0.60901205,22742.0,22741.0,0.00173416]
["bitfinex","BTCUSD",1674343700379,0.66081605,22742.0,22740.0,0.02009866]
["bitfinex","BTCUSD",1674343700679,0.43281612,22741.0,22740.0,0.02009866]
["bitfinex","BTCUSD",1674343700905,0.48462012,22741.0,22740.0,0.02009866]
["bitfinex","BTCUSD",1674343701257,0.4840926,22741.0,22740.0,0.02009866]
["bitfinex","BTCUSD",1674343701663,0.4840926,22741.0,22732.0,0.6]
["bitfinex","BTCUSD",1674343701911,0.17619593,22740.0,22734.0,0.48846831]
["bitfinex","BTCUSD",1674343702157,0.17619593,22740.0,22735.0,0.43214235]
["bitfinex","BTCUSD",1674343702419,0.1,22742.0,22736.0,0.44269735]
["bitfinex","BTCUSD",1674343702420,0.48063883,22741.0,22736.0,0.44269735]
["bitfinex","BTCUSD",1674343702662,0.48063883,22741.0,22737.0,0.61806]
["bitfinex","BTCUSD",1674343702898,0.65683476,22741.0,22737.0,0.0085]
["bitfinex","BTCUSD",1674343703161,0.65683476,22741.0,22734.0,0.48846831]
["bitfinex","BTCUSD",1674343703162,0.17619593,22740.0,22735.0,0.3085]
["bitfinex","BTCUSD",1674343703413,0.56632231,22741.0,22735.0,0.0085]
["bitfinex","BTCUSD",1674343703414,0.17619593,22739.0,22735.0,0.0085]
["bitfinex","BTCUSD",1674343703675,0.17619593,22738.0,22728.0,0.1]
["bitfinex","BTCUSD",1674343703916,0.3117338,22742.0,22735.0,0.1]
["bitfinex","BTCUSD",1674343703917,0.22799993,22737.0,22735.0,0.1]
["bitfinex","BTCUSD",1674343704163,0.22799993,22737.0,22730.0,0.02002914]
["bitfinex","BTCUSD",1674343704164,0.432163,22737.0,22730.0,0.02002914]
["bitfinex","BTCUSD",1674343704408,0.66452,22746.0,22730.0,0.02002914]
["bitfinex","BTCUSD",1674343704409,0.40767091,22744.0,22731.0,0.309947]
["bitfinex","BTCUSD",1674343704655,0.51783638,22740.0,22732.0,0.43963735]
["bitfinex","BTCUSD",1674343704918,0.51783638,22740.0,22733.0,0.314189]
["bitfinex","BTCUSD",1674343704919,0.42081913,22738.0,22733.0,0.314189]
["bitfinex","BTCUSD",1674343705174,0.42081913,22738.0,22730.0,0.02002914]
["bitfinex","BTCUSD",1674343705175,0.17619593,22737.0,22730.0,0.02002914]
["bitfinex","BTCUSD",1674343705426,0.1,22740.0,22731.0,0.73249735]
["bitfinex","BTCUSD",1674343705673,0.10019,22741.0,22734.0,0.6]
["bitfinex","BTCUSD",1674343705933,0.5482136,22746.0,22737.0,0.6]
["bitfinex","BTCUSD",1674343706222,0.30247624,22753.0,22738.0,0.43131635]
["bitfinex","BTCUSD",1674343706223,5.624e-05,22753.0,22738.0,0.43131635]
["bitfinex","BTCUSD",1674343706450,0.28409593,22752.0,22739.0,1.66154915]
["bitfinex","BTCUSD",1674343706695,0.53538519,22751.0,22740.0,0.44135735]
["bitfinex","BTCUSD",1674343706956,0.17619593,22750.0,22741.0,0.73929735]
["bitfinex","BTCUSD",1674343707196,0.17619593,22749.0,22742.0,0.45025035]
["bitfinex","BTCUSD",1674343707434,0.17619593,22749.0,22743.0,0.72399035]
["bitfinex","BTCUSD",1674343707683,0.26593755,22753.0,22744.0,0.47035435]
["bitfinex","BTCUSD",1674343707684,5.624e-05,22753.0,22744.0,0.47035435]
["bitfinex","BTCUSD",1674343707937,5.624e-05,22753.0,22742.0,0.0085]
["bitfinex","BTCUSD",1674343707938,0.1,22749.0,22745.0,0.73136535]
["bitfinex","BTCUSD",1674343708201,0.37465721,22753.0,22746.0,0.44433735]
["bitfinex","BTCUSD",1674343708437,0.37465721,22753.0,22747.0,0.74636035]
["bitfinex","BTCUSD",1674343708697,0.44626162,22756.0,22748.0,0.74185135]
["bitfinex","BTCUSD",1674343708962,0.1,22753.0,22749.0,0.45897135]
["bitfinex","BTCUSD",1674343709192,0.46080965,22759.0,22750.0,0.619513]
["bitfinex","BTCUSD",1674343709455,0.63700558,22759.0,22751.0,0.43407035]
["bitfinex","BTCUSD",1674343709697,0.1,22754.0,22752.0,0.74018635]
["bitfinex","BTCUSD",1674343709945,0.00423305,22761.0,22753.0,0.301591]
["bitfinex","BTCUSD",1674343710191,0.00423305,22761.0,22754.0,0.43749735]
["bitfinex","BTCUSD",1674343710434,0.00423305,22761.0,22755.0,0.43671235]
["bitfinex","BTCUSD",1674343710681,0.00423305,22761.0,22756.0,0.73766035]
["bitfinex","BTCUSD",1674343710937,0.00423305,22761.0,22757.0,0.322554]
["bitfinex","BTCUSD",1674343710938,0.46035208,22759.0,22757.0,0.322554]
["bitfinex","BTCUSD",1674343711231,0.18042898,22761.0,22751.0,0.0053]
["bitfinex","BTCUSD",1674343711232,0.46817612,22757.0,22751.0,0.0053]
["bitfinex","BTCUSD",1674343711451,0.10329,22760.0,22752.0,0.0085]
["bitfinex","BTCUSD",1674343711452,0.10334,22760.0,22752.0,0.0085]
["bitfinex","BTCUSD",1674343711703,0.10334,22760.0,22752.0,0.315623]
["bitfinex","BTCUSD",1674343711704,0.4175763,22760.0,22752.0,0.315623]
["bitfinex","BTCUSD",1674343711948,0.00423305,22761.0,22754.0,0.1]
["bitfinex","BTCUSD",1674343712225,0.00423305,22761.0,22755.0,0.330747]
["bitfinex","BTCUSD",1674343712226,0.00362205,22761.0,22755.0,0.330747]
["bitfinex","BTCUSD",1674343712494,0.00362205,22761.0,22756.0,0.312296]
["bitfinex","BTCUSD",1674343712707,0.38445946,22767.0,22757.0,0.624868]
["bitfinex","BTCUSD",1674343712954,0.43654513,22765.0,22758.0,0.319397]
["bitfinex","BTCUSD",1674343713214,0.43654513,22765.0,22755.0,0.25117498]
["bitfinex","BTCUSD",1674343713215,0.43654513,22765.0,22759.0,0.633029]
["bitfinex","BTCUSD",1674343713461,0.43654513,22765.0,22761.0,0.0039]
["bitfinex","BTCUSD",1674343713462,0.44665163,22762.0,22761.0,0.0039]
["bitfinex","BTCUSD",1674343713713,0.22086109,22762.0,22761.0,0.0039]
["bitfinex","BTCUSD",1674343713960,0.42984146,22762.0,22761.0,0.0039]
["bitfinex","BTCUSD",1674343714205,0.42984146,22762.0,22757.0,0.14156482]
["bitfinex","BTCUSD",1674343714206,0.37803746,22762.0,22757.0,0.14156482]
["bitfinex","BTCUSD",1674343714450,0.55423339,22762.0,22759.0,0.4775157]
["bitfinex","BTCUSD",1674343714703,0.37803746,22762.0,22760.0,0.312722]
["bitfinex","BTCUSD",1674343714981,0.37803746,22762.0,22755.0,0.1]
["bitfinex","BTCUSD",1674343714982,0.55423339,22762.0,22755.0,0.1]
["bitfinex","BTCUSD",1674343715260,0.3621034,22761.0,22749.0,0.41969343]
["bitfinex","BTCUSD",1674343715478,0.3102994,22760.0,22749.0,0.41969343]
["bitfinex","BTCUSD",1674343715736,0.22799993,22759.0,22749.0,0.64869078]
["bitfinex","BTCUSD",1674343715982,0.3102994,22758.0,22749.0,0.64869078]
["bitfinex","BTCUSD",1674343716361,0.3102994,22758.0,22753.0,0.1]
["bitfinex","BTCUSD",1674343716533,0.3102994,22758.0,22749.0,0.64869078]
["bitfinex","BTCUSD",1674343716770,0.3102994,22758.0,22749.0,0.22899735]
["bitfinex","BTCUSD",1674343716771,0.97111545,22757.0,22749.0,0.22899735]
["bitfinex","BTCUSD",1674343717030,0.17619593,22756.0,22750.0,0.12899735]
["bitfinex","BTCUSD",1674343717283,0.051804,22755.0,22750.0,0.12899735]
["bitfinex","BTCUSD",1674343717542,0.39535925,22757.0,22750.0,0.12899735]
["bitfinex","BTCUSD",1674343717543,0.39535925,22757.0,22751.0,0.3657251]
["bitfinex","BTCUSD",1674343718291,0.17619593,22756.0,22750.0,0.12899735]
["bitfinex","BTCUSD",1674343718549,0.17619593,22756.0,22740.0,0.16923148]
["bitfinex","BTCUSD",1674343718550,0.53829933,22755.0,22745.0,0.40888566]
["bitfinex","BTCUSD",1674343718845,0.53829933,22754.0,22745.0,0.40888566]
["bitfinex","BTCUSD",1674343719093,0.48649533,22753.0,22745.0,0.12899735]
["bitfinex","BTCUSD",1674343719334,0.53829933,22752.0,22745.0,0.12899735]
["bitfinex","BTCUSD",1674343719637,0.17619593,22751.0,22745.0,0.12899735]
["bitfinex","BTCUSD",1674343719884,0.48378232,22753.0,22746.0,0.12899735]
["bitfinex","BTCUSD",1674343720156,0.48378232,22753.0,22747.0,0.12899735]
["bitfinex","BTCUSD",1674343720397,0.48733186,22756.0,22748.0,0.12899735]
["bitfinex","BTCUSD",1674343720637,0.1,22753.0,22749.0,0.12899735]
["bitfinex","BTCUSD",1674343720886,0.04834,22753.0,22750.0,0.13749735]
["bitfinex","BTCUSD",1674343721137,0.038008,22753.0,22751.0,0.44119435]
["bitfinex","BTCUSD",1674343721384,0.038008,22753.0,22752.0,0.314063]
["bitfinex","BTCUSD",1674343721655,0.038008,22753.0,22752.0,0.0085]
["bitfinex","BTCUSD",1674343721897,0.39180176,22756.0,22751.0,0.0085]
["bitfinex","BTCUSD",1674343722150,0.39180176,22756.0,22751.0,0.13749735]
["bitfinex","BTCUSD",1674343722414,0.39180176,22756.0,22752.0,0.12899735]
["bitfinex","BTCUSD",1674343722705,1.4326,22762.0,22753.0,0.43753935]
["bitfinex","BTCUSD",1674343722947,0.35701757,22761.0,22754.0,0.74766135]
["bitfinex","BTCUSD",1674343723184,0.35701757,22761.0,22753.0,0.0085]
["bitfinex","BTCUSD",1674343723185,0.48343044,22759.0,22755.0,0.45548735]
["bitfinex","BTCUSD",1674343723433,0.48343044,22759.0,22752.0,0.42514298]
["bitfinex","BTCUSD",1674343723675,0.48343044,22759.0,22753.0,0.3085]
["bitfinex","BTCUSD",1674343723676,0.17619593,22758.0,22753.0,0.3085]
["bitfinex","BTCUSD",1674343723987,0.40088955,22757.0,22753.0,0.3085]
["bitfinex","BTCUSD",1674343724178,0.45932063,22761.0,22754.0,0.6259848]
["bitfinex","BTCUSD",1674343724424,0.45932063,22761.0,22755.0,0.74910235]
["bitfinex","BTCUSD",1674343724680,0.45932063,22761.0,22756.0,0.44561735]
["bitfinex","BTCUSD",1674343724929,0.55932063,22761.0,22757.0,0.75304935]
["bitfinex","BTCUSD",1674343725169,0.41838699,22765.0,22758.0,0.72138035]
["bitfinex","BTCUSD",1674343725415,0.41838699,22765.0,22759.0,0.45378135]
["bitfinex","BTCUSD",1674343725689,0.47707222,22761.0,22759.0,0.13749735]
["bitfinex","BTCUSD",1674343725934,0.47707222,22761.0,22759.0,0.0035]
["bitfinex","BTCUSD",1674343726176,0.46707222,22761.0,22757.0,0.1]
["bitfinex","BTCUSD",1674343726422,0.64326815,22761.0,22757.0,0.1]
["bitfinex","BTCUSD",1674343726667,0.64326815,22761.0,22755.0,0.3]
["bitfinex","BTCUSD",1674343726917,0.17619593,22760.0,22755.0,0.3]
["bitfinex","BTCUSD",1674343727164,0.31357947,22766.0,22758.0,0.15864316]
["bitfinex","BTCUSD",1674343727403,0.3788783,22764.0,22759.0,0.45024835]
["bitfinex","BTCUSD",1674343727666,0.3788783,22764.0,22760.0,0.43915635]
["bitfinex","BTCUSD",1674343727917,0.55507423,22764.0,22761.0,0.324531]
["bitfinex","BTCUSD",1674343728174,0.47165401,22762.0,22759.0,0.1]
["bitfinex","BTCUSD",1674343728419,0.64784994,22762.0,22759.0,0.1]
["bitfinex","BTCUSD",1674343728668,0.051804,22761.0,22753.0,0.1]
["bitfinex","BTCUSD",1674343728918,1.3876,22761.0,22755.0,0.48441763]
["bitfinex","BTCUSD",1674343729201,0.1,22760.0,22755.0,0.48441763]
["bitfinex","BTCUSD",1674343729436,0.17619593,22759.0,22750.0,0.1]
["bitfinex","BTCUSD",1674343729695,0.17619593,22758.0,22750.0,0.61135345]
["bitfinex","BTCUSD",1674343729942,0.27619593,22757.0,22750.0,0.4823561]
["bitfinex","BTCUSD",1674343730191,0.27619593,22757.0,22750.0,0.3823561]
["bitfinex","BTCUSD",1674343730192,0.17619593,22756.0,22750.0,0.3823561]
["bitfinex","BTCUSD",1674343730429,0.17619593,22755.0,22750.0,0.3823561]
["bitfinex","BTCUSD",1674343730697,0.17619593,22754.0,22750.0,0.3823561]
["bitfinex","BTCUSD",1674343731212,0.17619593,22754.0,22751.0,0.304797]
["bitfinex","BTCUSD",1674343731550,0.17619593,22754.0,22750.0,0.3823561]
["bitfinex","BTCUSD",1674343731971,0.1,22753.0,22746.0,0.01984938]
["bitfinex","BTCUSD",1674343732226,0.1,22753.0,22747.0,0.32116]
["bitfinex","BTCUSD",1674343732227,0.17619593,22752.0,22747.0,0.32116]
["bitfinex","BTCUSD",1674343732490,0.17619593,22751.0,22750.0,0.04817498]
["bitfinex","BTCUSD",1674343732725,0.47607138,22755.0,22750.0,0.319635]
["bitfinex","BTCUSD",1674343733010,0.41158708,22760.0,22751.0,0.45663635]
["bitfinex","BTCUSD",1674343733011,0.1,22754.0,22751.0,0.45663635]
["bitfinex","BTCUSD",1674343733267,1.46592,22760.0,22752.0,0.75451735]
["bitfinex","BTCUSD",1674343733268,0.49406959,22759.0,22752.0,0.75451735]
["bitfinex","BTCUSD",1674343733518,0.49406959,22759.0,22753.0,0.43510635]
["bitfinex","BTCUSD",1674343733777,0.49406959,22759.0,22754.0,0.84802835]
["bitfinex","BTCUSD",1674343734019,0.43164298,22762.0,22755.0,0.44625335]
["bitfinex","BTCUSD",1674343734285,0.43164298,22762.0,22756.0,0.75583035]
["bitfinex","BTCUSD",1674343734524,1.3636,22764.0,22757.0,0.44295935]
["bitfinex","BTCUSD",1674343734775,0.39003001,22763.0,22758.0,0.43749735]
["bitfinex","BTCUSD",1674343735023,0.39003001,22763.0,22759.0,0.12899735]
["bitfinex","BTCUSD",1674343735516,0.39003001,22763.0,22760.0,0.13749735]
["bitfinex","BTCUSD",1674343736031,0.39003001,22763.0,22760.0,0.3085]
["bitfinex","BTCUSD",1674343737068,0.39003001,22763.0,22760.0,0.0085]
["bitfinex","BTCUSD",1674343737319,0.39003001,22763.0,22761.0,0.3]
["bitfinex","BTCUSD",1674343737554,1.3636,22764.0,22760.0,0.0085]
["bitfinex","BTCUSD",1674343737803,0.47578953,22766.0,22761.0,0.88611632]
["bitfinex","BTCUSD",1674343738045,0.00431239,22766.0,22762.0,0.75417135]
["bitfinex","BTCUSD",1674343738295,0.00431239,22766.0,22763.0,0.43390335]
["bitfinex","BTCUSD",1674343738540,0.00431239,22766.0,22762.0,0.3085]
["bitfinex","BTCUSD",1674343738541,0.00431239,22766.0,22764.0,0.74462235]
["bitfinex","BTCUSD",1674343738776,0.00431239,22766.0,22765.0,0.327043]
["bitfinex","BTCUSD",1674343739032,0.00431239,22766.0,22765.0,0.86454035]
["bitfinex","BTCUSD",1674343739305,1.239e-05,22766.0,22765.0,1.29735647]
["bitfinex","BTCUSD",1674343739556,0.0045936,22768.0,22766.0,0.00431]
["bitfinex","BTCUSD",1674343739803,0.0045936,22768.0,22767.0,0.333447]
["bitfinex","BTCUSD",1674343740059,0.0045936,22773.0,22767.0,1.1144381]
["bitfinex","BTCUSD",1674343740307,0.0045936,22773.0,22768.0,1.19879747]
["bitfinex","BTCUSD",1674343740552,0.0045936,22773.0,22769.0,1.19912755]
["bitfinex","BTCUSD",1674343740816,0.0045936,22773.0,22771.0,0.0533]
["bitfinex","BTCUSD",1674343741058,0.0045936,22773.0,22772.0,0.78000112]
["bitfinex","BTCUSD",1674343741312,0.0045936,22773.0,22772.0,1.08000112]
["bitfinex","BTCUSD",1674343741658,0.0045936,22773.0,22772.0,1.1281761]
["bitfinex","BTCUSD",1674343741870,0.0045936,22773.0,22772.0,0.39535998]
["bitfinex","BTCUSD",1674343742113,0.0045936,22773.0,22772.0,0.347185]
["bitfinex","BTCUSD",1674343743143,0.0045936,22773.0,22772.0,1.28814909]
["bitfinex","BTCUSD",1674343743144,9.36e-05,22773.0,22772.0,1.28814909]
["bitfinex","BTCUSD",1674343743388,0.00431239,22774.0,22772.0,1.20899847]
["bitfinex","BTCUSD",1674343743642,0.00431239,22774.0,22773.0,1.04894212]
["bitfinex","BTCUSD",1674343743895,0.00456426,22776.0,22773.0,1.1056171]
["bitfinex","BTCUSD",1674343744146,0.00456426,22776.0,22774.0,0.316593]
["bitfinex","BTCUSD",1674343744403,0.00456426,22776.0,22775.0,0.719301]
["bitfinex","BTCUSD",1674343744645,0.00456426,22776.0,22775.0,0.427801]
["bitfinex","BTCUSD",1674343744885,0.00456426,22776.0,22775.0,0.727801]
["bitfinex","BTCUSD",1674343745132,0.00456426,22776.0,22775.0,1.15489752]
["bitfinex","BTCUSD",1674343745376,0.02456426,22777.0,22775.0,0.727801]
["bitfinex","BTCUSD",1674343745621,0.00477246,22782.0,22776.0,1.16934312]
["bitfinex","BTCUSD",1674343745865,0.00477246,22782.0,22777.0,0.87820847]
["bitfinex","BTCUSD",1674343746116,0.00477246,22782.0,22778.0,0.613944]
["bitfinex","BTCUSD",1674343746362,0.00477246,22782.0,22779.0,0.286961]
["bitfinex","BTCUSD",1674343746609,0.00477246,22782.0,22780.0,0.630274]
["bitfinex","BTCUSD",1674343747626,0.00477246,22782.0,22780.0,1.19208747]
["bitfinex","BTCUSD",1674343747867,0.00477246,22782.0,22781.0,0.76121812]
["bitfinex","BTCUSD",1674343747868,7.246e-05,22782.0,22781.0,0.76121812]
["bitfinex","BTCUSD",1674343748116,7.246e-05,22782.0,22781.0,1.06334936]
["bitfinex","BTCUSD",1674343748362,0.02776306,22783.0,22781.0,1.06334936]
["bitfinex","BTCUSD",1674343748601,0.02776306,22783.0,22782.0,0.616233]
["bitfinex","BTCUSD",1674343751107,0.02776306,22783.0,22782.0,1.04904912]
["bitfinex","BTCUSD",1674343752116,0.02776306,22783.0,22782.0,1.53285083]
["bitfinex","BTCUSD",1674343752640,0.20395899,22783.0,22782.0,1.10003471]
["bitfinex","BTCUSD",1674343752882,0.20395899,22783.0,22782.0,0.80003471]
["bitfinex","BTCUSD",1674343753126,0.20395899,22783.0,22780.0,0.47248465]
["bitfinex","BTCUSD",1674343753127,0.02776306,22783.0,22780.0,0.47248465]
["bitfinex","BTCUSD",1674343753375,0.20395899,22783.0,22780.0,0.47248465]
["bitfinex","BTCUSD",1674343753630,0.02776306,22783.0,22780.0,0.47248465]
["bitfinex","BTCUSD",1674343753881,0.02776306,22783.0,22782.0,0.48280038]
["bitfinex","BTCUSD",1674343754135,0.02776306,22783.0,22782.0,0.79755938]
["bitfinex","BTCUSD",1674343754630,0.02494288,22783.0,22782.0,0.74757512]
["bitfinex","BTCUSD",1674343755161,0.02494288,22783.0,22782.0,1.04757512]
["bitfinex","BTCUSD",1674343755404,0.02494288,22783.0,22782.0,1.43159232]
["bitfinex","BTCUSD",1674343755652,0.02494288,22783.0,22782.0,1.04757512]
["bitfinex","BTCUSD",1674343755898,0.02494288,22783.0,22782.0,1.42767276]
["bitfinex","BTCUSD",1674343756651,0.02494288,22783.0,22782.0,1.04757512]
["bitfinex","BTCUSD",1674343757891,0.02494288,22783.0,22782.0,0.72130708]
["bitfinex","BTCUSD",1674343758401,0.02494288,22783.0,22782.0,0.74757512]
["bitfinex","BTCUSD",1674343758657,1.4173,22792.0,22783.0,0.58006495]
["bitfinex","BTCUSD",1674343758907,1.4173,22792.0,22784.0,0.43168635]
["bitfinex","BTCUSD",1674343759170,0.1,22791.0,22785.0,0.53181235]
["bitfinex","BTCUSD",1674343759420,0.1,22791.0,22786.0,0.12899735]
["bitfinex","BTCUSD",1674343759653,1.4173,22792.0,22787.0,0.12899735]
["bitfinex","BTCUSD",1674343759895,1.4173,22792.0,22788.0,0.12899735]
["bitfinex","BTCUSD",1674343760153,1.4173,22792.0,22789.0,0.12899735]
["bitfinex","BTCUSD",1674343760394,1.4173,22792.0,22790.0,0.016]
["bitfinex","BTCUSD",1674343760906,1.4173,22792.0,22790.0,0.316]
["bitfinex","BTCUSD",1674343761650,0.00565192,22793.0,22790.0,0.316]
["bitfinex","BTCUSD",1674343761900,0.00565192,22793.0,22791.0,0.80903176]
["bitfinex","BTCUSD",1674343761901,0.00065192,22793.0,22791.0,0.80903176]
["bitfinex","BTCUSD",1674343762146,0.00065192,22793.0,22792.0,0.606519]
["bitfinex","BTCUSD",1674343762392,0.00065192,22793.0,22792.0,0.706519]
["bitfinex","BTCUSD",1674343762873,0.00065192,22793.0,22792.0,0.681226]
["bitfinex","BTCUSD",1674343763428,0.48867087,22795.0,22792.0,0.581226]
["bitfinex","BTCUSD",1674343763659,0.48867087,22795.0,22792.0,0.274707]
["bitfinex","BTCUSD",1674343763916,1.44630499,22796.0,22793.0,0.46396585]
["bitfinex","BTCUSD",1674343764148,1.44630499,22796.0,22793.0,0.5929632]
["bitfinex","BTCUSD",1674343764423,1.44630499,22796.0,22794.0,0.3]
["bitfinex","BTCUSD",1674343764688,1.44630499,22796.0,22790.0,0.40476712]
["bitfinex","BTCUSD",1674343764689,0.43000813,22795.0,22790.0,0.40476712]
["bitfinex","BTCUSD",1674343764948,0.17619593,22794.0,22790.0,0.40476712]
["bitfinex","BTCUSD",1674343765197,0.1,22793.0,22790.0,0.40476712]
["bitfinex","BTCUSD",1674343765466,0.26381393,22793.0,22790.0,0.40476712]
["bitfinex","BTCUSD",1674343765711,0.17619593,22792.0,22790.0,0.016]
["bitfinex","BTCUSD",1674343765949,0.087618,22793.0,22790.0,0.016]
["bitfinex","BTCUSD",1674343765950,0.82799993,22791.0,22790.0,0.016]
["bitfinex","BTCUSD",1674343766183,0.46624082,22791.0,22790.0,0.016]
["bitfinex","BTCUSD",1674343766425,0.46124082,22791.0,22790.0,0.016]
["bitfinex","BTCUSD",1674343766677,0.087618,22793.0,22790.0,0.016]
["bitfinex","BTCUSD",1674343766945,1.44630499,22796.0,22791.0,0.12899735]
["bitfinex","BTCUSD",1674343767181,1.44630499,22796.0,22792.0,0.12899735]
["bitfinex","BTCUSD",1674343767438,0.3563068,22795.0,22791.0,0.3]
["bitfinex","BTCUSD",1674343767691,0.4012513,22793.0,22790.0,0.016]
["bitfinex","BTCUSD",1674343767944,0.57744723,22793.0,22787.0,0.48494393]
["bitfinex","BTCUSD",1674343768197,0.17619593,22793.0,22789.0,0.37522727]
["bitfinex","BTCUSD",1674343768442,1.86869504,22796.0,22790.0,0.1]
["bitfinex","BTCUSD",1674343768696,1.86869504,22796.0,22791.0,0.12899735]
["bitfinex","BTCUSD",1674343768964,1.86869504,22796.0,22792.0,0.12899735]
["bitfinex","BTCUSD",1674343769287,1.86869504,22796.0,22792.0,0.42899735]
["bitfinex","BTCUSD",1674343769492,1.86869504,22796.0,22792.0,0.3]
["bitfinex","BTCUSD",1674343769723,2.04489097,22796.0,22792.0,0.3]
["bitfinex","BTCUSD",1674343769983,1.86869504,22796.0,22792.0,0.3]
["bitfinex","BTCUSD",1674343770216,1.86869504,22796.0,22792.0,0.12899735]
["bitfinex","BTCUSD",1674343770720,2.04489097,22796.0,22792.0,0.3]
["bitfinex","BTCUSD",1674343770952,1.44630499,22796.0,22792.0,0.3]
["bitfinex","BTCUSD",1674343771209,1.44630499,22796.0,22792.0,0.65075649]
["bitfinex","BTCUSD",1674343771700,1.44630499,22796.0,22792.0,0.77975384]
["bitfinex","BTCUSD",1674343772187,1.44130499,22796.0,22792.0,0.77975384]
["bitfinex","BTCUSD",1674343772417,1.44130499,22796.0,22794.0,0.042]
["bitfinex","BTCUSD",1674343774183,1.44130499,22796.0,22794.0,0.47363]
["bitfinex","BTCUSD",1674343774433,1.44130499,22796.0,22795.0,0.616581]
["bitfinex","BTCUSD",1674343774929,1.44130499,22796.0,22795.0,0.3]
["bitfinex","BTCUSD",1674343775162,0.00020499,22796.0,22795.0,0.3]
["bitfinex","BTCUSD",1674343775464,0.00020499,22796.0,22795.0,0.75146135]
["bitfinex","BTCUSD",1674343775707,4.99e-06,22796.0,22795.0,0.75146135]
["bitfinex","BTCUSD",1674343775955,4.99e-06,22796.0,22795.0,0.622464]
["bitfinex","BTCUSD",1674343779680,1.046e-05,22797.0,22795.0,1.05528012]
["bitfinex","BTCUSD",1674343779927,1.046e-05,22797.0,22796.0,1.22137563]
["bitfinex","BTCUSD",1674343780170,1.046e-05,22797.0,22796.0,1.52137563]
["bitfinex","BTCUSD",1674343780658,0.22224639,22797.0,22796.0,0.68855951]
["bitfinex","BTCUSD",1674343780911,1.046e-05,22797.0,22796.0,0.310089]
["bitfinex","BTCUSD",1674343781161,1.046e-05,22797.0,22796.0,0.31011]
["bitfinex","BTCUSD",1674343781403,1.046e-05,22797.0,22796.0,0.318671]
["bitfinex","BTCUSD",1674343781651,1.046e-05,22797.0,22796.0,0.67621098]
["bitfinex","BTCUSD",1674343782160,1.046e-05,22797.0,22796.0,0.321912]
["bitfinex","BTCUSD",1674343782401,1.046e-05,22797.0,22796.0,0.312054]
["bitfinex","BTCUSD",1674343782661,1.046e-05,22797.0,22794.0,0.45712496]
["bitfinex","BTCUSD",1674343782918,1.046e-05,22797.0,22795.0,0.1]
["bitfinex","BTCUSD",1674343783169,0.04605046,22797.0,22796.0,0.326735]
["bitfinex","BTCUSD",1674343783427,0.04605046,22797.0,22794.0,0.45712496]
["bitfinex","BTCUSD",1674343783669,0.22224639,22797.0,22794.0,0.45712496]
["bitfinex","BTCUSD",1674343783918,0.04605046,22797.0,22794.0,0.45712496]
["bitfinex","BTCUSD",1674343784435,0.04605046,22797.0,22795.0,0.323935]
["bitfinex","BTCUSD",1674343784688,1.046e-05,22797.0,22796.0,0.3]
["bitfinex","BTCUSD",1674343785209,0.35779096,22796.0,22794.0,0.042]
["bitfinex","BTCUSD",1674343785469,0.53398689,22796.0,22794.0,0.042]
["bitfinex","BTCUSD",1674343785718,0.35779096,22796.0,22794.0,0.042]
["bitfinex","BTCUSD",1674343786470,0.45779096,22796.0,22794.0,0.042]
["bitfinex","BTCUSD",1674343787238,0.35779096,22796.0,22794.0,0.042]
["bitfinex","BTCUSD",1674343787754,0.008,22798.0,22795.0,0.56181347]
["bitfinex","BTCUSD",1674343788051,0.008,22798.0,22796.0,0.87326447]
["bitfinex","BTCUSD",1674343788286,0.01,22799.0,22796.0,0.87326447]
["bitfinex","BTCUSD",1674343788287,0.01,22799.0,22797.0,0.317511]
["bitfinex","BTCUSD",1674343788529,0.01,22799.0,22798.0,0.610447]
["bitfinex","BTCUSD",1674343789282,0.01,22799.0,22798.0,1.11989025]
["bitfinex","BTCUSD",1674343789577,0.01,22799.0,22798.0,1.01989025]
["bitfinex","BTCUSD",1674343789811,0.23223593,22799.0,22798.0,0.310447]
["bitfinex","BTCUSD",1674343790076,0.05604,22799.0,22794.0,0.51752835]
["bitfinex","BTCUSD",1674343790318,0.17619593,22798.0,22794.0,0.51752835]
["bitfinex","BTCUSD",1674343790571,0.17619593,22798.0,22796.0,0.4596016]
["bitfinex","BTCUSD",1674343790838,0.05604,22799.0,22796.0,0.4596016]
["bitfinex","BTCUSD",1674343791073,0.01,22799.0,22796.0,0.4596016]
["bitfinex","BTCUSD",1674343791939,0.01,22799.0,22796.0,0.58859895]
["bitfinex","BTCUSD",1674343792091,0.01,22799.0,22796.0,0.4596016]
["bitfinex","BTCUSD",1674343793094,0.01,22799.0,22797.0,0.3]
["bitfinex","BTCUSD",1674343793854,0.01,22799.0,22798.0,0.695577]
["bitfinex","BTCUSD",1674343794103,0.01,22799.0,22798.0,1.12457435]
["bitfinex","BTCUSD",1674343794352,0.01,22799.0,22798.0,0.995577]
["bitfinex","BTCUSD",1674343794647,0.01,22799.0,22798.0,1.4626894]
["bitfinex","BTCUSD",1674343794877,0.01,22799.0,22798.0,1.3626894]
["bitfinex","BTCUSD",1674343797544,0.01,22799.0,22798.0,1.0626894]
["bitfinex","BTCUSD",1674343798800,0.01,22799.0,22798.0,1.3626894]
["bitfinex","BTCUSD",1674343801122,0.01,22799.0,22798.0,1.43203849]
["bitfinex","BTCUSD",1674343801123,0.00881963,22799.0,22798.0,1.43203849]
["bitfinex","BTCUSD",1674343801364,0.00881963,22799.0,22798.0,1.58828595]
["bitfinex","BTCUSD",1674343801616,1.42671805,22807.0,22799.0,0.59488861]
["bitfinex","BTCUSD",1674343801873,1.42671805,22807.0,22800.0,1.04125239]
["bitfinex","BTCUSD",1674343802123,1.92144296,22807.0,22801.0,0.94124045]
["bitfinex","BTCUSD",1674343802383,2.09763889,22807.0,22802.0,0.43761635]
["bitfinex","BTCUSD",1674343802691,1.92144296,22807.0,22802.0,0.12899735]
["bitfinex","BTCUSD",1674343802940,0.1,22806.0,22802.0,0.12899735]
["bitfinex","BTCUSD",1674343803200,0.1,22806.0,22801.0,0.4898201]
["bitfinex","BTCUSD",1674343803481,0.27619593,22806.0,22802.0,0.036]
["bitfinex","BTCUSD",1674343803736,0.27619593,22806.0,22802.0,0.336]
["bitfinex","BTCUSD",1674343803986,0.27619593,22806.0,22802.0,0.036]
["bitfinex","BTCUSD",1674343804478,0.1,22806.0,22802.0,0.036]
["bitfinex","BTCUSD",1674343804770,0.49348173,22805.0,22802.0,0.036]
["bitfinex","BTCUSD",1674343805010,0.1,22804.0,22802.0,0.036]
["bitfinex","BTCUSD",1674343805254,0.17619593,22803.0,22802.0,0.036]
["bitfinex","BTCUSD",1674343805505,0.17619593,22803.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343805761,0.17619593,22802.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343806016,0.3079857,22803.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343806017,0.27619593,22801.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343806273,0.17619593,22800.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343806527,0.1,22801.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343806528,0.17619593,22799.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343806794,0.17619593,22798.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343807042,0.17619593,22797.0,22794.0,0.38884253]
["bitfinex","BTCUSD",1674343807388,0.17619593,22797.0,22794.0,0.0388]
["bitfinex","BTCUSD",1674343807389,0.56573583,22796.0,22794.0,0.0388]
["bitfinex","BTCUSD",1674343807544,0.17619593,22795.0,22794.0,0.0388]
["bitfinex","BTCUSD",1674343807808,0.80353205,22795.0,22794.0,0.0388]
["bitfinex","BTCUSD",1674343808056,0.45226548,22796.0,22794.0,0.0388]
["bitfinex","BTCUSD",1674343808307,0.1,22795.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343808559,0.17619593,22794.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343809315,0.1,22793.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343810069,0.43740339,22792.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343810595,0.1,22791.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343810854,0.095,22795.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343811189,0.42439051,22796.0,22791.0,0.58327068]
["bitfinex","BTCUSD",1674343811393,0.42439051,22796.0,22792.0,0.42899735]
["bitfinex","BTCUSD",1674343812438,0.1,22798.0,22792.0,0.42899735]
["bitfinex","BTCUSD",1674343812681,1.92848151,22800.0,22793.0,0.51682082]
["bitfinex","BTCUSD",1674343812946,1.92848151,22800.0,22794.0,0.42899735]
["bitfinex","BTCUSD",1674343813206,1.92848151,22800.0,22795.0,0.12899735]
["bitfinex","BTCUSD",1674343813456,1.92848151,22800.0,22796.0,0.12899735]
["bitfinex","BTCUSD",1674343814221,1.92848151,22800.0,22796.0,0.42899735]
["bitfinex","BTCUSD",1674343814473,1.4358,22800.0,22796.0,0.42899735]
["bitfinex","BTCUSD",1674343814726,1.4358,22800.0,22797.0,0.319077]
["bitfinex","BTCUSD",1674343814990,0.10449805,22807.0,22798.0,0.75514535]
["bitfinex","BTCUSD",1674343815265,0.35675079,22805.0,22799.0,0.75294135]
["bitfinex","BTCUSD",1674343815506,0.46267023,22803.0,22800.0,0.12399735]
["bitfinex","BTCUSD",1674343815766,0.46267023,22803.0,22799.0,0.3]
["bitfinex","BTCUSD",1674343815767,0.438541,22803.0,22794.0,0.23878223]
["bitfinex","BTCUSD",1674343816018,0.6532,22797.0,22791.0,0.26182378]
["bitfinex","BTCUSD",1674343816283,0.62694205,22796.0,22791.0,6e-05]
["bitfinex","BTCUSD",1674343816528,0.17619593,22795.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343816799,0.17619593,22794.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343817053,0.30669248,22795.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343817054,0.17619593,22793.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343817302,0.17619593,22792.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343817553,0.39341122,22791.0,22790.0,0.09582418]
["bitfinex","BTCUSD",1674343818873,0.1,22793.0,22790.0,0.21982153]
["bitfinex","BTCUSD",1674343819110,0.39845029,22794.0,22790.0,0.21982153]
["bitfinex","BTCUSD",1674343819371,0.39223307,22792.0,22790.0,0.21482153]
["bitfinex","BTCUSD",1674343819635,0.39223307,22792.0,22790.0,0.09082418]
["bitfinex","BTCUSD",1674343819881,0.1,22791.0,22790.0,0.09082418]
["bitfinex","BTCUSD",1674343821941,0.39223307,22792.0,22790.0,0.21482153]
["bitfinex","BTCUSD",1674343822212,0.39223307,22792.0,22790.0,0.09082418]
["bitfinex","BTCUSD",1674343824486,0.39223307,22792.0,22790.0,0.39082418]
["bitfinex","BTCUSD",1674343824757,0.1534,22797.0,22790.0,0.39082418]
["bitfinex","BTCUSD",1674343824758,0.36057257,22797.0,22792.0,0.1]
["bitfinex","BTCUSD",1674343825013,0.36057257,22797.0,22793.0,0.43191735]
["bitfinex","BTCUSD",1674343825274,1.4792,22798.0,22794.0,0.84587535]
["bitfinex","BTCUSD",1674343825543,1.89817073,22798.0,22794.0,0.12399735]
["bitfinex","BTCUSD",1674343825773,0.1,22797.0,22794.0,0.12399735]
["bitfinex","BTCUSD",1674343826024,0.1,22797.0,22793.0,0.3]
["bitfinex","BTCUSD",1674343826582,0.1,22797.0,22792.0,0.3]
["bitfinex","BTCUSD",1674343826583,0.27619593,22797.0,22792.0,0.3]
["bitfinex","BTCUSD",1674343827356,1.89817073,22798.0,22793.0,0.51106333]
["bitfinex","BTCUSD",1674343827609,0.41897073,22798.0,22794.0,0.42399735]
["bitfinex","BTCUSD",1674343827885,0.1,22800.0,22795.0,0.12399735]
["bitfinex","BTCUSD",1674343828203,0.57151017,22800.0,22796.0,0.12399735]
["bitfinex","BTCUSD",1674343828438,0.57151017,22800.0,22797.0,0.12399735]
["bitfinex","BTCUSD",1674343828439,0.47151017,22800.0,22797.0,0.12399735]
["bitfinex","BTCUSD",1674343828948,0.47151017,22800.0,22796.0,0.3]
["bitfinex","BTCUSD",1674343829443,0.6477061,22800.0,22796.0,0.3]
["bitfinex","BTCUSD",1674343829701,0.1,22799.0,22795.0,0.35616577]
["bitfinex","BTCUSD",1674343829953,0.17619593,22798.0,22795.0,0.35616577]
["bitfinex","BTCUSD",1674343830207,0.17619593,22798.0,22792.0,0.4068168]
["bitfinex","BTCUSD",1674343830540,0.17619593,22797.0,22792.0,0.4068168]
["bitfinex","BTCUSD",1674343830724,0.35886185,22798.0,22792.0,0.4068168]
["bitfinex","BTCUSD",1674343830725,0.17619593,22796.0,22792.0,0.4068168]
["bitfinex","BTCUSD",1674343831978,0.1,22797.0,22792.0,0.4068168]
["bitfinex","BTCUSD",1674343832235,0.27619593,22797.0,22792.0,0.53081415]
["bitfinex","BTCUSD",1674343832479,0.17619593,22796.0,22792.0,0.4068168]
["bitfinex","BTCUSD",1674343832731,0.1,22797.0,22793.0,0.3]
["bitfinex","BTCUSD",1674343832993,0.35064017,22796.0,22793.0,0.42399735]
["bitfinex","BTCUSD",1674343833241,0.35064017,22796.0,22793.0,0.3]
["bitfinex","BTCUSD",1674343834254,0.5268361,22796.0,22790.0,0.09082418]
["bitfinex","BTCUSD",1674343834507,0.17619593,22795.0,22790.0,0.48792646]
["bitfinex","BTCUSD",1674343834753,0.17619593,22794.0,22790.0,0.48792646]
["bitfinex","BTCUSD",1674343835512,0.17619593,22794.0,22790.0,0.09082418]
["bitfinex","BTCUSD",1674343835774,0.54123312,22794.0,22790.0,0.09082418]
["bitfinex","BTCUSD",1674343836031,0.54123312,22794.0,22790.0,0.39082418]
["bitfinex","BTCUSD",1674343836279,0.1,22793.0,22790.0,0.39082418]
["bitfinex","BTCUSD",1674343836786,0.36503719,22794.0,22790.0,0.39082418]
["bitfinex","BTCUSD",1674343837050,0.36503719,22794.0,22790.0,0.51482153]
["bitfinex","BTCUSD",1674343837309,0.36503719,22794.0,22790.0,0.09082418]
["bitfinex","BTCUSD",1674343837564,0.36503719,22794.0,22790.0,0.39082418]
["bitfinex","BTCUSD",1674343838599,0.36503719,22794.0,22790.0,0.51482153]
["bitfinex","BTCUSD",1674343838846,0.36503719,22794.0,22791.0,0.302955]
["bitfinex","BTCUSD",1674343839105,0.09472,22800.0,22792.0,0.615734]
["bitfinex","BTCUSD",1674343839351,0.46977917,22798.0,22793.0,0.43776335]
["bitfinex","BTCUSD",1674343839605,0.46977917,22798.0,22792.0,0.3]
["bitfinex","BTCUSD",1674343839606,0.46977917,22798.0,22794.0,0.52399735]
["bitfinex","BTCUSD",1674343839852,0.46977917,22798.0,22794.0,0.42399735]
["bitfinex","BTCUSD",1674343840626,1.47952,22801.0,22794.0,0.42399735]
["bitfinex","BTCUSD",1674343840881,0.46288707,22799.0,22795.0,0.42399735]
["bitfinex","BTCUSD",1674343841133,0.46288707,22799.0,22793.0,0.75106762]
["bitfinex","BTCUSD",1674343841380,0.18626593,22798.0,22793.0,0.87506497]
["bitfinex","BTCUSD",1674343841628,0.17619593,22798.0,22793.0,0.75106762]
["bitfinex","BTCUSD",1674343842149,0.17619593,22798.0,22793.0,0.87506497]
["bitfinex","BTCUSD",1674343842912,1.3848,22801.0,22795.0,0.39269092]
["bitfinex","BTCUSD",1674343843165,1.3848,22801.0,22796.0,0.74690435]
["bitfinex","BTCUSD",1674343843412,1.3848,22801.0,22797.0,0.44482935]
["bitfinex","BTCUSD",1674343843692,1.3848,22801.0,22797.0,0.12399735]
["bitfinex","BTCUSD",1674343844191,0.1,22800.0,22797.0,0.12399735]
["bitfinex","BTCUSD",1674343844439,0.1,22800.0,22796.0,0.3]
["bitfinex","BTCUSD",1674343844682,1.3848,22801.0,22796.0,0.3]
["bitfinex","BTCUSD",1674343844929,1.56099593,22801.0,22796.0,0.42399735]
["bitfinex","BTCUSD",1674343845185,0.49354584,22800.0,22796.0,0.42399735]
["bitfinex","BTCUSD",1674343845435,0.66974177,22800.0,22795.0,0.39269092]
["bitfinex","BTCUSD",1674343845686,0.27619593,22799.0,22795.0,0.39269092]
["bitfinex","BTCUSD",1674343845931,0.17619593,22799.0,22795.0,0.39269092]
["bitfinex","BTCUSD",1674343846189,0.49354584,22800.0,22796.0,0.3]
["bitfinex","BTCUSD",1674343846445,0.49354584,22800.0,22797.0,0.32666]
["bitfinex","BTCUSD",1674343846690,0.49354584,22800.0,22796.0,0.42399735]
["bitfinex","BTCUSD",1674343846691,0.49354584,22800.0,22798.0,0.322549]
["bitfinex","BTCUSD",1674343846951,0.49354584,22800.0,22796.0,0.3]
["bitfinex","BTCUSD",1674343847192,0.28626593,22799.0,22795.0,0.39269092]
["bitfinex","BTCUSD",1674343847449,0.28626593,22799.0,22790.0,1.11118796]
["bitfinex","BTCUSD",1674343847450,0.1,22797.0,22790.0,1.11118796]
["bitfinex","BTCUSD",1674343847701,0.17619593,22796.0,22793.0,0.37567017]
["bitfinex","BTCUSD",1674343848203,0.59593584,22800.0,22794.0,0.315671]
["bitfinex","BTCUSD",1674343848204,0.49354584,22800.0,22794.0,0.315671]
["bitfinex","BTCUSD",1674343848518,0.49354584,22800.0,22795.0,0.44064035]
["bitfinex","BTCUSD",1674343848756,0.43203583,22798.0,22795.0,0.12399735]
["bitfinex","BTCUSD",1674343849018,0.1,22797.0,22792.0,0.57751754]
["bitfinex","BTCUSD",1674343849266,0.17619593,22797.0,22792.0,0.57751754]
["bitfinex","BTCUSD",1674343849576,0.43203583,22798.0,22793.0,0.42576151]
["bitfinex","BTCUSD",1674343849842,0.43203583,22798.0,22794.0,0.406003]
["bitfinex","BTCUSD",1674343850108,0.42203583,22798.0,22795.0,0.30973]
["bitfinex","BTCUSD",1674343850359,0.1,22803.0,22796.0,0.318091]
["bitfinex","BTCUSD",1674343850605,0.42351442,22801.0,22797.0,0.42399735]
["bitfinex","BTCUSD",1674343850853,0.1,22803.0,22797.0,0.42399735]
["bitfinex","BTCUSD",1674343851108,0.46542846,22802.0,22797.0,0.12399735]
["bitfinex","BTCUSD",1674343851360,0.01007,22801.0,22796.0,0.35772796]
["bitfinex","BTCUSD",1674343851612,0.27619593,22801.0,22796.0,0.35772796]
["bitfinex","BTCUSD",1674343852380,0.17619593,22800.0,22796.0,0.35772796]
["bitfinex","BTCUSD",1674343852649,0.17619593,22800.0,22792.0,0.26176378]
["bitfinex","BTCUSD",1674343852650,0.11007,22799.0,22792.0,0.26176378]
["bitfinex","BTCUSD",1674343852915,0.17619593,22798.0,22792.0,0.10470551]
["bitfinex","BTCUSD",1674343853166,0.17619593,22797.0,22792.0,0.10470551]
["bitfinex","BTCUSD",1674343853502,0.17619593,22796.0,22792.0,0.10470551]
["bitfinex","BTCUSD",1674343853670,0.17619593,22796.0,22792.0,0.40470551]
["bitfinex","BTCUSD",1674343853939,0.27619593,22796.0,22793.0,0.30052794]
["bitfinex","BTCUSD",1674343854196,0.1,22796.0,22793.0,0.30052794]
["bitfinex","BTCUSD",1674343854450,0.27619593,22796.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343854703,0.01007,22795.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343854968,0.1,22796.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343855217,0.01007,22795.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343855504,0.1,22796.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343855753,0.01007,22795.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343856041,0.17619593,22795.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343856261,0.50800587,22794.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343858777,1.49609,22798.0,22793.0,0.16140529]
["bitfinex","BTCUSD",1674343859027,1.49609,22798.0,22794.0,0.12399735]
["bitfinex","BTCUSD",1674343859028,1.81383738,22798.0,22794.0,0.12399735]
["bitfinex","BTCUSD",1674343859274,0.1,22797.0,22795.0,0.12399735]
["bitfinex","BTCUSD",1674343859523,0.1,22797.0,22794.0,0.12399735]
["bitfinex","BTCUSD",1674343859770,0.1,22797.0,22793.0,0.00052794]
["bitfinex","BTCUSD",1674343860031,0.1,22797.0,22793.0,0.12452529]
["bitfinex","BTCUSD",1674343860273,0.42543738,22798.0,22795.0,0.10470551]
["bitfinex","BTCUSD",1674343860536,0.42543738,22798.0,22796.0,0.31683]
["bitfinex","BTCUSD",1674343860800,0.42543738,22798.0,22797.0,0.617799]
["bitfinex","BTCUSD",1674343861124,0.42543738,22798.0,22794.0,0.69423567]
["bitfinex","BTCUSD",1674343861334,0.60163331,22798.0,22794.0,0.69423567]
["bitfinex","BTCUSD",1674343861584,1.4442,22803.0,22797.0,0.39366507]
["bitfinex","BTCUSD",1674343861834,0.42514482,22804.0,22798.0,0.42815135]
["bitfinex","BTCUSD",1674343862095,0.42514482,22804.0,22799.0,0.71530735]
["bitfinex","BTCUSD",1674343862341,0.42514482,22804.0,22800.0,0.43935835]
["bitfinex","BTCUSD",1674343862596,0.42514482,22804.0,22801.0,0.3]
["bitfinex","BTCUSD",1674343862853,0.42514482,22804.0,22801.0,0.42399735]
["bitfinex","BTCUSD",1674343863066,0.42514482,22804.0,22801.0,0.3]
["bitfinex","BTCUSD",1674343863677,1.4231,22806.0,22798.0,0.50470551]
["bitfinex","BTCUSD",1674343863926,1.4231,22806.0,22801.0,0.45506081]
["bitfinex","BTCUSD",1674343864150,1.4231,22806.0,22802.0,0.73079635]
["bitfinex","BTCUSD",1674343864426,1.4231,22806.0,22803.0,0.304816]
["bitfinex","BTCUSD",1674343864671,1.4231,22806.0,22804.0,0.616981]
["bitfinex","BTCUSD",1674343864929,0.00651805,22807.0,22805.0,0.44376035]
["bitfinex","BTCUSD",1674343865191,0.00651805,22807.0,22806.0,0.40221803]
["bitfinex","BTCUSD",1674343865712,0.05255805,22807.0,22803.0,0.1]
["bitfinex","BTCUSD",1674343865961,0.52711708,22806.0,22803.0,0.1]
["bitfinex","BTCUSD",1674343866213,0.45309875,22804.0,22798.0,0.46170919]
["bitfinex","BTCUSD",1674343866462,0.17619593,22803.0,22798.0,0.36170919]
["bitfinex","BTCUSD",1674343866715,0.45309875,22804.0,22800.0,0.37994203]
["bitfinex","BTCUSD",1674343866716,0.17619593,22802.0,22800.0,0.37994203]
["bitfinex","BTCUSD",1674343866966,0.45309875,22804.0,22801.0,0.305658]
["bitfinex","BTCUSD",1674343866967,0.1,22803.0,22801.0,0.305658]
["bitfinex","BTCUSD",1674343867236,0.45309875,22804.0,22802.0,0.310281]
["bitfinex","BTCUSD",1674343867491,1.82859519,22807.0,22805.0,6e-05]
["bitfinex","BTCUSD",1674343867777,1.82859519,22807.0,22805.0,0.12405735]
["bitfinex","BTCUSD",1674343868008,0.1,22806.0,22805.0,6e-05]
["bitfinex","BTCUSD",1674343868904,0.21662,22806.0,22805.0,6e-05]
["bitfinex","BTCUSD",1674343869012,0.58593616,22806.0,22805.0,6e-05]
["bitfinex","BTCUSD",1674343869557,0.58593616,22806.0,22805.0,0.03694]
["bitfinex","BTCUSD",1674343869558,0.46931616,22806.0,22805.0,0.03694]
["bitfinex","BTCUSD",1674343869812,0.36931616,22806.0,22805.0,0.03694]
["bitfinex","BTCUSD",1674343870558,0.00651805,22807.0,22805.0,0.03694]
["bitfinex","BTCUSD",1674343871362,0.10651805,22807.0,22805.0,6e-05]
["bitfinex","BTCUSD",1674343872389,0.1,22806.0,22799.0,0.80400551]
["bitfinex","BTCUSD",1674343872651,0.17619593,22805.0,22799.0,0.80400551]
["bitfinex","BTCUSD",1674343872912,0.17619593,22804.0,22801.0,0.45050776]
["bitfinex","BTCUSD",1674343873154,0.00651805,22807.0,22802.0,0.327252]
["bitfinex","BTCUSD",1674343873401,0.00651805,22807.0,22803.0,0.54838935]
["bitfinex","BTCUSD",1674343873654,0.00651805,22807.0,22804.0,0.619845]
["bitfinex","BTCUSD",1674343873908,0.00651805,22807.0,22805.0,0.91220668]
["bitfinex","BTCUSD",1674343874178,0.00651805,22807.0,22806.0,0.726914]
["bitfinex","BTCUSD",1674343874425,0.00651805,22807.0,22806.0,0.626914]
["bitfinex","BTCUSD",1674343876277,0.00651805,22807.0,22806.0,0.726914]
["bitfinex","BTCUSD",1674343877039,0.00651805,22807.0,22806.0,1.20319563]
["bitfinex","BTCUSD",1674343877304,1.805e-05,22807.0,22806.0,1.10896806]
["bitfinex","BTCUSD",1674343877557,0.00137695,22808.0,22807.0,0.1]
["bitfinex","BTCUSD",1674343877817,0.00137695,22808.0,22807.0,0.89439444]
["bitfinex","BTCUSD",1674343878077,0.00137695,22808.0,22807.0,1.19439444]
["bitfinex","BTCUSD",1674343878580,0.00137695,22808.0,22807.0,1.07858056]
["bitfinex","BTCUSD",1674343878830,0.00137695,22808.0,22807.0,1.38580354]
["bitfinex","BTCUSD",1674343879078,0.00137695,22808.0,22807.0,1.07858056]
["bitfinex","BTCUSD",1674343879578,0.00137695,22808.0,22807.0,0.97858056]
["bitfinex","BTCUSD",1674343879821,0.00295616,22809.0,22808.0,0.1]
["bitfinex","BTCUSD",1674343880081,0.00295616,22809.0,22808.0,0.615354]
["bitfinex","BTCUSD",1674343881123,0.00295616,22809.0,22808.0,0.415354]
["bitfinex","BTCUSD",1674343881369,0.00295616,22809.0,22808.0,0.88547863]
["bitfinex","BTCUSD",1674343882150,0.00295616,22809.0,22808.0,1.18547863]
["bitfinex","BTCUSD",1674343882415,0.00650644,22815.0,22809.0,0.10324561]
["bitfinex","BTCUSD",1674343882668,0.00394401,22816.0,22811.0,0.1]
["bitfinex","BTCUSD",1674343882914,0.00394401,22816.0,22812.0,0.74241933]
["bitfinex","BTCUSD",1674343882915,0.00209001,22816.0,22812.0,0.74241933]
["bitfinex","BTCUSD",1674343883165,0.1,22820.0,22813.0,0.83959335]
["bitfinex","BTCUSD",1674343883412,1.4279,22821.0,22814.0,0.45310135]
["bitfinex","BTCUSD",1674343883658,1.4279,22821.0,22815.0,0.55025935]
["bitfinex","BTCUSD",1674343883911,1.4279,22821.0,22816.0,0.45364935]
["bitfinex","BTCUSD",1674343884161,1.4279,22821.0,22817.0,0.52399735]
["bitfinex","BTCUSD",1674343884449,0.38288223,22823.0,22818.0,0.43796635]
["bitfinex","BTCUSD",1674343884696,0.38288223,22823.0,22819.0,0.72055835]
["bitfinex","BTCUSD",1674343884949,0.38288223,22823.0,22817.0,0.42096337]
["bitfinex","BTCUSD",1674343885203,0.27619593,22822.0,22817.0,0.54496072]
["bitfinex","BTCUSD",1674343885453,0.17619593,22822.0,22818.0,0.0085]
["bitfinex","BTCUSD",1674343885703,0.38288223,22823.0,22818.0,0.13749735]
["bitfinex","BTCUSD",1674343885960,0.38288223,22823.0,22819.0,0.12899735]
["bitfinex","BTCUSD",1674343886212,0.1069,22827.0,22819.0,0.12899735]
["bitfinex","BTCUSD",1674343886213,0.52794852,22827.0,22820.0,0.316346]
["bitfinex","BTCUSD",1674343886458,0.42794852,22827.0,22821.0,0.73941235]
["bitfinex","BTCUSD",1674343886716,1.3596,22828.0,22822.0,0.12899735]
["bitfinex","BTCUSD",1674343886965,1.72416378,22828.0,22823.0,0.12899735]
["bitfinex","BTCUSD",1674343887228,1.72416378,22828.0,22824.0,0.12899735]
["bitfinex","BTCUSD",1674343887492,1.72416378,22828.0,22825.0,0.12899735]
["bitfinex","BTCUSD",1674343887743,1.72416378,22828.0,22825.0,0.42899735]
["bitfinex","BTCUSD",1674343887995,1.71916378,22828.0,22825.0,0.42899735]
["bitfinex","BTCUSD",1674343888247,1.3546,22828.0,22825.0,0.42899735]
["bitfinex","BTCUSD",1674343888501,0.01,22829.0,22825.0,0.42899735]
["bitfinex","BTCUSD",1674343888502,0.01,22829.0,22825.0,0.3]
["bitfinex","BTCUSD",1674343888751,0.01,22829.0,22826.0,0.45943735]
["bitfinex","BTCUSD",1674343889002,0.01,22829.0,22827.0,0.597079]
["bitfinex","BTCUSD",1674343889265,0.01,22829.0,22828.0,0.74609654]
["bitfinex","BTCUSD",1674343889548,0.01,22829.0,22828.0,0.80071654]
["bitfinex","BTCUSD",1674343889802,0.01,22829.0,22823.0,0.4902341]
["bitfinex","BTCUSD",1674343889803,0.61059531,22829.0,22823.0,0.4902341]
["bitfinex","BTCUSD",1674343890069,0.54682403,22827.0,22823.0,0.3902341]
["bitfinex","BTCUSD",1674343890311,0.21662,22826.0,22825.0,0.46068192]
["bitfinex","BTCUSD",1674343891323,0.21662,22826.0,22817.0,0.15006]
["bitfinex","BTCUSD",1674343891324,0.1,22826.0,22817.0,0.15006]
["bitfinex","BTCUSD",1674343891583,0.54682403,22827.0,22818.0,0.83874182]
["bitfinex","BTCUSD",1674343891584,0.17619593,22825.0,22818.0,0.83874182]
["bitfinex","BTCUSD",1674343891832,0.17619593,22824.0,22819.0,1.4548144]
["bitfinex","BTCUSD",1674343892088,0.17619593,22824.0,22820.0,0.40973]
["bitfinex","BTCUSD",1674343892346,0.54682403,22827.0,22821.0,0.305556]
["bitfinex","BTCUSD",1674343892602,0.54682403,22827.0,22822.0,0.84258435]
["bitfinex","BTCUSD",1674343892850,0.54682403,22827.0,22823.0,0.45867635]
["bitfinex","BTCUSD",1674343893109,0.54682403,22827.0,22824.0,0.84058235]
["bitfinex","BTCUSD",1674343893378,0.54682403,22827.0,22825.0,0.325927]
["bitfinex","BTCUSD",1674343893642,0.01,22829.0,22826.0,0.74401812]
["bitfinex","BTCUSD",1674343893914,0.01,22829.0,22827.0,0.418271]
["bitfinex","BTCUSD",1674343894173,0.01,22829.0,22828.0,0.616989]
["bitfinex","BTCUSD",1674343894482,0.01,22829.0,22828.0,1.05433549]
["bitfinex","BTCUSD",1674343895459,0.01,22829.0,22828.0,0.625489]
["bitfinex","BTCUSD",1674343895741,0.01,22829.0,22828.0,1.04468005]
["bitfinex","BTCUSD",1674343895971,0.01,22829.0,22828.0,1.0409843]
["bitfinex","BTCUSD",1674343896456,0.01,22829.0,22828.0,0.625489]
["bitfinex","BTCUSD",1674343896726,0.01,22829.0,22828.0,1.07450786]
["bitfinex","BTCUSD",1674343898747,0.01,22829.0,22828.0,1.07456786]
["bitfinex","BTCUSD",1674343899267,0.00649337,22830.0,22828.0,0.625549]
["bitfinex","BTCUSD",1674343899518,0.00649337,22830.0,22829.0,0.323917]
["bitfinex","BTCUSD",1674343899769,0.00649337,22830.0,22829.0,1.16691913]
["bitfinex","BTCUSD",1674343901289,0.00649337,22830.0,22829.0,0.723917]
["bitfinex","BTCUSD",1674343901540,0.00649337,22830.0,22829.0,1.08712378]
["bitfinex","BTCUSD",1674343901790,0.00649337,22830.0,22829.0,0.723977]
["bitfinex","BTCUSD",1674343902036,0.00649337,22830.0,22829.0,1.22390975]
["bitfinex","BTCUSD",1674343902547,0.00649337,22830.0,22829.0,0.723977]
["bitfinex","BTCUSD",1674343902800,0.00649337,22830.0,22829.0,1.15673312]
["bitfinex","BTCUSD",1674343903052,0.00649337,22830.0,22829.0,1.19273312]
["bitfinex","BTCUSD",1674343903809,0.00649337,22830.0,22829.0,1.59326818]
["bitfinex","BTCUSD",1674343904072,0.00649337,22830.0,22829.0,0.76045206]
["bitfinex","BTCUSD",1674343904578,0.00649337,22830.0,22829.0,0.359917]
["bitfinex","BTCUSD",1674343904827,0.00649337,22830.0,22829.0,0.459917]
["bitfinex","BTCUSD",1674343905093,8.13e-06,22830.0,22829.0,1.3652581]
["bitfinex","BTCUSD",1674343905600,8.13e-06,22830.0,22829.0,1.6652581]
["bitfinex","BTCUSD",1674343906604,8.13e-06,22830.0,22829.0,0.459917]
["bitfinex","BTCUSD",1674343907612,8.13e-06,22830.0,22829.0,0.359917]
["bitfinex","BTCUSD",1674343907861,0.39845264,22833.0,22829.0,0.359917]
["bitfinex","BTCUSD",1674343908119,0.00862467,22834.0,22830.0,0.35828788]
["bitfinex","BTCUSD",1674343908387,0.00862467,22834.0,22831.0,0.12899735]
["bitfinex","BTCUSD",1674343908638,0.00862467,22834.0,22832.0,0.341797]
["bitfinex","BTCUSD",1674343908888,0.00862467,22834.0,22833.0,0.428177]
["bitfinex","BTCUSD",1674343909391,0.00862467,22834.0,22833.0,0.710435]
["bitfinex","BTCUSD",1674343909645,0.00862467,22834.0,22833.0,0.4]
["bitfinex","BTCUSD",1674343909913,0.00862467,22834.0,22833.0,0.3]
["bitfinex","BTCUSD",1674343910447,0.00862467,22834.0,22833.0,0.4]
["bitfinex","BTCUSD",1674343910700,0.00862467,22834.0,22833.0,0.712899]
["bitfinex","BTCUSD",1674343911247,0.00862467,22834.0,22833.0,0.648899]
["bitfinex","BTCUSD",1674343911488,0.00862467,22834.0,22833.0,0.663963]
["bitfinex","BTCUSD",1674343911997,0.00862467,22834.0,22833.0,0.336]
["bitfinex","BTCUSD",1674343912250,0.00862467,22834.0,22833.0,0.036]
["bitfinex","BTCUSD",1674343912771,0.05466467,22834.0,22833.0,0.036]
["bitfinex","BTCUSD",1674343913521,0.00862467,22834.0,22833.0,0.036]
["bitfinex","BTCUSD",1674343913793,0.00862467,22834.0,22833.0,0.03606]
["bitfinex","BTCUSD",1674343914302,0.4474806,22834.0,22833.0,0.03606]
["bitfinex","BTCUSD",1674343914549,0.22524467,22834.0,22833.0,0.03606]
["bitfinex","BTCUSD",1674343914805,0.29190013,22834.0,22833.0,0.03606]
["bitfinex","BTCUSD",1674343915068,2.36354362,22834.0,22833.0,0.03606]
["bitfinex","BTCUSD",1674343915313,2.29688816,22834.0,22833.0,0.03606]
["bitfinex","BTCUSD",1674343916060,2.29688816,22834.0,22833.0,6e-05]
["bitfinex","BTCUSD",1674343916315,0.1,22833.0,22827.0,0.37772182]
["bitfinex","BTCUSD",1674343916560,2.29688816,22834.0,22827.0,0.37772182]
["bitfinex","BTCUSD",1674343916561,0.17619593,22832.0,22827.0,0.37772182]
["bitfinex","BTCUSD",1674343916845,0.49281593,22831.0,22827.0,0.37772182]
["bitfinex","BTCUSD",1674343917103,0.17619593,22830.0,22822.0,0.1]
["bitfinex","BTCUSD",1674343917352,0.39281593,22829.0,22822.0,0.1]
["bitfinex","BTCUSD",1674343917624,0.17619593,22828.0,22823.0,0.36578693]
["bitfinex","BTCUSD",1674343917855,0.39810792,22829.0,22823.0,0.36578693]
["bitfinex","BTCUSD",1674343917856,0.17619593,22827.0,22823.0,0.36578693]
["bitfinex","BTCUSD",1674343918359,0.39810792,22829.0,22824.0,0.324916]
["bitfinex","BTCUSD",1674343918689,0.39810792,22829.0,22825.0,0.83777735]
["bitfinex","BTCUSD",1674343918932,0.44389266,22831.0,22826.0,0.44726835]
["bitfinex","BTCUSD",1674343919167,1.58922467,22834.0,22826.0,0.12899735]
["bitfinex","BTCUSD",1674343919168,0.40758775,22829.0,22826.0,0.12899735]
["bitfinex","BTCUSD",1674343919420,0.40758775,22829.0,22824.0,0.3]
["bitfinex","BTCUSD",1674343919687,0.40758775,22829.0,22825.0,0.1]
["bitfinex","BTCUSD",1674343919688,0.58378368,22829.0,22825.0,0.1]
["bitfinex","BTCUSD",1674343919940,0.40758775,22829.0,22826.0,0.314243]
["bitfinex","BTCUSD",1674343920194,0.48297246,22833.0,22827.0,0.619977]
["bitfinex","BTCUSD",1674343920454,0.42226752,22831.0,22825.0,0.41805595]
["bitfinex","BTCUSD",1674343920767,0.36736775,22829.0,22825.0,0.41805595]
["bitfinex","BTCUSD",1674343921018,0.54356368,22829.0,22825.0,0.41805595]
["bitfinex","BTCUSD",1674343921272,0.44472123,22833.0,22825.0,0.5830533]
["bitfinex","BTCUSD",1674343921547,1.48482467,22834.0,22826.0,0.45373035]
["bitfinex","BTCUSD",1674343921804,1.48482467,22834.0,22827.0,0.57374935]
["bitfinex","BTCUSD",1674343922076,1.48482467,22834.0,22828.0,0.74684335]
["bitfinex","BTCUSD",1674343922077,0.00862467,22834.0,22828.0,0.74684335]
["bitfinex","BTCUSD",1674343922329,0.00862467,22834.0,22829.0,0.44696335]
["bitfinex","BTCUSD",1674343922642,1.35859047,22838.0,22830.0,0.74565935]
["bitfinex","BTCUSD",1674343922907,1.76190303,22838.0,22831.0,0.74371453]
["bitfinex","BTCUSD",1674343923181,1.76190303,22838.0,22832.0,0.43218635]
["bitfinex","BTCUSD",1674343923446,1.76190303,22838.0,22833.0,0.42050035]
["bitfinex","BTCUSD",1674343923713,1.76190303,22838.0,22834.0,0.42899735]
["bitfinex","BTCUSD",1674343924488,1.76190303,22838.0,22834.0,0.3]
["bitfinex","BTCUSD",1674343924753,1.76190303,22838.0,22834.0,0.16499735]
["bitfinex","BTCUSD",1674343925013,0.41200303,22838.0,22834.0,0.46499735]
["bitfinex","BTCUSD",1674343925275,0.00869047,22838.0,22835.0,0.76154119]
["bitfinex","BTCUSD",1674343925559,0.00869047,22838.0,22835.0,0.46154119]
["bitfinex","BTCUSD",1674343925806,0.00869047,22838.0,22836.0,0.3]
["bitfinex","BTCUSD",1674343926308,0.00869047,22838.0,22836.0,0.372]
["bitfinex","BTCUSD",1674343927075,0.5995363,22838.0,22836.0,0.072]
["bitfinex","BTCUSD",1674343927323,0.21662,22837.0,22836.0,0.072]
["bitfinex","BTCUSD",1674343927573,0.31662,22837.0,22836.0,0.072]
["bitfinex","BTCUSD",1674343929075,0.21662,22837.0,22836.0,0.072]
["bitfinex","BTCUSD",1674343929822,0.42334037,22838.0,22836.0,0.072]
["bitfinex","BTCUSD",1674343929823,0.00869047,22838.0,22836.0,0.072]
["bitfinex","BTCUSD",1674343930831,0.00869047,22838.0,22837.0,0.46753386]
["bitfinex","BTCUSD",1674343931087,0.00869047,22838.0,22837.0,0.76753386]
["bitfinex","BTCUSD",1674343931615,0.00869047,22838.0,22837.0,0.80353386]
["bitfinex","BTCUSD",1674343931863,0.00869047,22838.0,22837.0,0.83953386]
["bitfinex","BTCUSD",1674343932866,0.00869047,22838.0,22837.0,0.072]
["bitfinex","BTCUSD",1674343933400,0.00869047,22838.0,22837.0,0.0805]
["bitfinex","BTCUSD",1674343933653,0.00869047,22838.0,22837.0,0.3805]
["bitfinex","BTCUSD",1674343934181,0.00869047,22838.0,22837.0,0.701148]
["bitfinex","BTCUSD",1674343934428,0.00869047,22838.0,22837.0,0.3805]
["bitfinex","BTCUSD",1674343935427,0.00369047,22838.0,22837.0,0.3805]
["bitfinex","BTCUSD",1674343936426,0.00369047,22838.0,22837.0,0.699556]
["bitfinex","BTCUSD",1674343936707,0.00369047,22838.0,22837.0,0.70791]
["bitfinex","BTCUSD",1674343936993,0.00731514,22839.0,22837.0,0.70791]
["bitfinex","BTCUSD",1674343937219,0.00731514,22839.0,22838.0,0.75722076]
["bitfinex","BTCUSD",1674343937481,0.00731514,22839.0,22838.0,1.05722076]
["bitfinex","BTCUSD",1674343938260,0.00731514,22839.0,22838.0,1.12922076]
["bitfinex","BTCUSD",1674343939273,0.00731514,22839.0,22838.0,0.82922076]
["bitfinex","BTCUSD",1674343940543,0.00731514,22839.0,22838.0,1.12922076]
["bitfinex","BTCUSD",1674343941809,5.14e-06,22839.0,22838.0,0.699559]
["bitfinex","BTCUSD",1674343942086,5.14e-06,22839.0,22838.0,1.4606551]
["bitfinex","BTCUSD",1674343942356,5.14e-06,22839.0,22838.0,1.53537807]
["bitfinex","BTCUSD",1674343942604,5.14e-06,22839.0,22838.0,1.19889132]
["bitfinex","BTCUSD",1674343943114,0.00376123,22840.0,22838.0,1.19889132]
["bitfinex","BTCUSD",1674343943394,0.00376123,22840.0,22839.0,0.716018]
["bitfinex","BTCUSD",1674343943631,0.00376123,22840.0,22839.0,0.724518]
["bitfinex","BTCUSD",1674343944131,0.00376123,22840.0,22839.0,0.714518]
["bitfinex","BTCUSD",1674343944384,0.00376123,22840.0,22839.0,0.786518]
["bitfinex","BTCUSD",1674343945667,0.00376123,22840.0,22839.0,1.21381248]
["bitfinex","BTCUSD",1674343946177,0.00376123,22840.0,22839.0,1.21387248]
["bitfinex","BTCUSD",1674343946432,1.23e-06,22840.0,22839.0,1.68619949]
["bitfinex","BTCUSD",1674343946678,1.23e-06,22840.0,22839.0,1.73437447]
["bitfinex","BTCUSD",1674343946936,1.23e-06,22840.0,22839.0,1.68619949]
["bitfinex","BTCUSD",1674343947187,1.23e-06,22840.0,22839.0,1.68799949]
["bitfinex","BTCUSD",1674343947689,1.23e-06,22840.0,22839.0,1.79255639]
["bitfinex","BTCUSD",1674343947933,1.23e-06,22840.0,22839.0,1.68799949]
["bitfinex","BTCUSD",1674343948466,1.23e-06,22840.0,22839.0,1.73399949]
["bitfinex","BTCUSD",1674343948467,0.00400123,22840.0,22839.0,1.73399949]
["bitfinex","BTCUSD",1674343949265,0.00400123,22840.0,22839.0,0.534378]
["bitfinex","BTCUSD",1674343949497,0.00400123,22840.0,22839.0,0.95869412]
["bitfinex","BTCUSD",1674343950501,0.00400123,22840.0,22839.0,1.25869412]
["bitfinex","BTCUSD",1674343951004,0.00400123,22840.0,22839.0,1.65405111]
["bitfinex","BTCUSD",1674343951763,0.00400123,22840.0,22839.0,1.26719412]
["bitfinex","BTCUSD",1674343952019,0.00400123,22840.0,22839.0,1.7352159]
["bitfinex","BTCUSD",1674343952314,0.00400123,22840.0,22839.0,1.30233978]
["bitfinex","BTCUSD",1674343952802,0.00400123,22840.0,22839.0,1.29383978]
["bitfinex","BTCUSD",1674343953819,0.35243215,22843.0,22839.0,0.90383978]
["bitfinex","BTCUSD",1674343954076,0.35243215,22843.0,22839.0,0.1198]
["bitfinex","BTCUSD",1674343954077,0.17619593,22842.0,22839.0,0.1198]
["bitfinex","BTCUSD",1674343954324,0.21662,22841.0,22839.0,0.1198]
["bitfinex","BTCUSD",1674343954587,0.35243215,22843.0,22839.0,0.1198]
["bitfinex","BTCUSD",1674343954853,0.1,22841.0,22839.0,0.1198]
["bitfinex","BTCUSD",1674343955402,0.21662,22840.0,22839.0,0.0738]
["bitfinex","BTCUSD",1674343955947,0.21662,22840.0,22839.0,0.0778]
["bitfinex","BTCUSD",1674343956217,0.21662,22840.0,22839.0,0.0738]
["bitfinex","BTCUSD",1674343956762,0.27362,22840.0,22839.0,0.0768]
["bitfinex","BTCUSD",1674343957040,0.21662,22840.0,22839.0,0.0738]
["bitfinex","BTCUSD",1674343957573,0.39172778,22844.0,22839.0,0.0738]
["bitfinex","BTCUSD",1674343957815,0.39172778,22844.0,22840.0,0.13749735]
["bitfinex","BTCUSD",1674343958081,0.39172778,22844.0,22840.0,0.43749735]
["bitfinex","BTCUSD",1674343958385,0.49172778,22844.0,22840.0,0.43749735]
["bitfinex","BTCUSD",1674343958632,0.49172778,22844.0,22840.0,0.3805]
["bitfinex","BTCUSD",1674343958633,0.39172778,22844.0,22840.0,0.3805]
["bitfinex","BTCUSD",1674343958927,0.11201794,22844.0,22840.0,0.4145]
["bitfinex","BTCUSD",1674343959184,0.00601794,22844.0,22840.0,0.70583966]
["bitfinex","BTCUSD",1674343959444,0.00601794,22844.0,22841.0,0.42899735]
["bitfinex","BTCUSD",1674343959702,0.01201794,22844.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674343960463,0.01201794,22844.0,22842.0,0.0805]
["bitfinex","BTCUSD",1674343960716,0.00601794,22844.0,22842.0,0.1805]
["bitfinex","BTCUSD",1674343961044,0.00601794,22844.0,22842.0,0.0805]
["bitfinex","BTCUSD",1674343961045,0.01201794,22844.0,22842.0,0.0805]
["bitfinex","BTCUSD",1674343961215,0.01201794,22844.0,22842.0,0.1805]
["bitfinex","BTCUSD",1674343961489,0.01201794,22844.0,22843.0,0.40870801]
["bitfinex","BTCUSD",1674343961745,0.00601794,22844.0,22843.0,0.40870801]
["bitfinex","BTCUSD",1674343962000,0.06301794,22844.0,22842.0,0.072]
["bitfinex","BTCUSD",1674343962247,0.67593656,22843.0,22839.0,0.47126521]
["bitfinex","BTCUSD",1674343962501,0.45931656,22843.0,22842.0,0.072]
["bitfinex","BTCUSD",1674343962763,0.67593656,22843.0,22842.0,0.072]
["bitfinex","BTCUSD",1674343963021,0.67593656,22843.0,22839.0,0.46946521]
["bitfinex","BTCUSD",1674343963282,0.45931656,22843.0,22842.0,0.072]
["bitfinex","BTCUSD",1674343963529,0.67593656,22843.0,22842.0,0.072]
["bitfinex","BTCUSD",1674343963778,0.67593656,22843.0,22838.0,6e-05]
["bitfinex","BTCUSD",1674343964040,0.27619593,22842.0,22838.0,6e-05]
["bitfinex","BTCUSD",1674343964293,0.39281593,22841.0,22836.0,0.42512137]
["bitfinex","BTCUSD",1674343964566,0.17619593,22840.0,22836.0,0.42512137]
["bitfinex","BTCUSD",1674343964878,0.17619593,22840.0,22838.0,0.075]
["bitfinex","BTCUSD",1674343965069,0.1,22842.0,22836.0,0.42512137]
["bitfinex","BTCUSD",1674343965341,0.40181593,22841.0,22836.0,0.20399735]
["bitfinex","BTCUSD",1674343965585,0.1,22840.0,22836.0,0.072]
["bitfinex","BTCUSD",1674343965874,0.21662,22839.0,22836.0,0.003]
["bitfinex","BTCUSD",1674343966142,0.18619593,22840.0,22836.0,0.075]
["bitfinex","BTCUSD",1674343966392,0.01,22840.0,22836.0,0.075]
["bitfinex","BTCUSD",1674343966686,0.44329231,22841.0,22836.0,0.372]
["bitfinex","BTCUSD",1674343966922,0.45329231,22841.0,22836.0,0.50399735]
["bitfinex","BTCUSD",1674343967176,0.21662,22840.0,22836.0,0.50099735]
["bitfinex","BTCUSD",1674343967431,0.21662,22840.0,22836.0,0.375]
["bitfinex","BTCUSD",1674343967432,0.01,22840.0,22836.0,0.375]
["bitfinex","BTCUSD",1674343967682,0.61948824,22841.0,22836.0,0.372]
["bitfinex","BTCUSD",1674343967935,0.61948824,22841.0,22836.0,0.50099735]
["bitfinex","BTCUSD",1674343968192,0.00601794,22844.0,22837.0,0.57031347]
["bitfinex","BTCUSD",1674343968446,0.11050866,22848.0,22838.0,1.57281521]
["bitfinex","BTCUSD",1674343968447,0.00901671,22848.0,22838.0,1.57281521]
["bitfinex","BTCUSD",1674343968694,0.00901671,22848.0,22841.0,0.26161517]
["bitfinex","BTCUSD",1674343968955,0.00901671,22848.0,22842.0,1.34023974]
["bitfinex","BTCUSD",1674343969241,0.28998264,22848.0,22843.0,0.42874935]
["bitfinex","BTCUSD",1674343969488,0.10401671,22848.0,22844.0,0.3]
["bitfinex","BTCUSD",1674343969738,0.10401671,22848.0,22845.0,0.0085]
["bitfinex","BTCUSD",1674343969987,0.00401671,22848.0,22845.0,0.13749735]
["bitfinex","BTCUSD",1674343970488,0.00401671,22848.0,22845.0,0.036]
["bitfinex","BTCUSD",1674343970752,0.00401671,22848.0,22845.0,0.072]
["bitfinex","BTCUSD",1674343971010,0.21662,22847.0,22845.0,0.175]
["bitfinex","BTCUSD",1674343971334,0.00401671,22848.0,22845.0,0.175]
["bitfinex","BTCUSD",1674343971543,0.00401671,22848.0,22845.0,0.17]
["bitfinex","BTCUSD",1674343972833,0.00401671,22848.0,22846.0,0.4992199]
["bitfinex","BTCUSD",1674343973092,0.00401671,22848.0,22847.0,0.3]
["bitfinex","BTCUSD",1674343973576,0.00401671,22848.0,22847.0,0.372]
["bitfinex","BTCUSD",1674343973876,0.00401671,22848.0,22847.0,0.072]
["bitfinex","BTCUSD",1674343974127,0.00401671,22848.0,22847.0,0.63381347]
["bitfinex","BTCUSD",1674343974430,0.00943137,22850.0,22848.0,0.10401]
["bitfinex","BTCUSD",1674343974656,0.00943137,22850.0,22849.0,0.31924]
["bitfinex","BTCUSD",1674343974901,0.00943137,22850.0,22849.0,0.66741498]
["bitfinex","BTCUSD",1674343975160,0.00443137,22850.0,22849.0,0.66741498]
["bitfinex","BTCUSD",1674343975410,0.03,22851.0,22850.0,0.1]
["bitfinex","BTCUSD",1674343975669,0.03,22851.0,22850.0,1.1979691]
["bitfinex","BTCUSD",1674343975912,0.02700001,22851.0,22850.0,1.1979691]
["bitfinex","BTCUSD",1674343976673,0.02700001,22851.0,22850.0,1.2699691]
["bitfinex","BTCUSD",1674343976919,0.02700001,22851.0,22850.0,1.68847035]
["bitfinex","BTCUSD",1674343977173,0.02700001,22851.0,22850.0,1.41835102]
["bitfinex","BTCUSD",1674343977419,0.02700001,22851.0,22850.0,1.32635102]
["bitfinex","BTCUSD",1674343977670,0.00977083,22854.0,22851.0,0.03716309]
["bitfinex","BTCUSD",1674343977920,0.00977083,22854.0,22852.0,0.75540212]
["bitfinex","BTCUSD",1674343978178,0.00977083,22854.0,22853.0,1.15775612]
["bitfinex","BTCUSD",1674343978474,0.25372987,22874.0,22867.0,0.43281612]
["bitfinex","BTCUSD",1674343978742,0.50597387,22883.0,22867.0,0.43281612]
["bitfinex","BTCUSD",1674343978743,0.34689647,22884.0,22873.0,0.21854]
["bitfinex","BTCUSD",1674343978994,0.34689647,22884.0,22868.0,0.9272735]
["bitfinex","BTCUSD",1674343978995,0.1820603,22884.0,22874.0,0.77934136]
["bitfinex","BTCUSD",1674343979258,0.1820603,22884.0,22875.0,0.8275333]
["bitfinex","BTCUSD",1674343979514,0.70581,22887.0,22876.0,0.314855]
["bitfinex","BTCUSD",1674343979515,0.6,22887.0,22876.0,0.314855]
["bitfinex","BTCUSD",1674343979774,0.6,22887.0,22877.0,0.12899735]
["bitfinex","BTCUSD",1674343979775,0.17619593,22886.0,22877.0,0.12899735]
["bitfinex","BTCUSD",1674343980030,0.58734593,22885.0,22878.0,0.16399735]
["bitfinex","BTCUSD",1674343980307,0.1528,22883.0,22878.0,0.16399735]
["bitfinex","BTCUSD",1674343980532,0.0529,22880.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343980808,0.41115,22879.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343981039,1.1257,22879.0,22873.0,0.48875455]
["bitfinex","BTCUSD",1674343981288,0.39281593,22878.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343981554,0.80354205,22877.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343981803,0.80354205,22877.0,22863.0,0.00019]
["bitfinex","BTCUSD",1674343981804,1.47873205,22876.0,22863.0,0.00019]
["bitfinex","BTCUSD",1674343982072,1.47873205,22876.0,22863.0,0.16418735]
["bitfinex","BTCUSD",1674343982073,0.0531,22871.0,22863.0,0.16418735]
["bitfinex","BTCUSD",1674343982320,0.39281593,22870.0,22863.0,0.00019]
["bitfinex","BTCUSD",1674343982565,0.10419,22873.0,22863.0,0.03619]
["bitfinex","BTCUSD",1674343982566,0.17619593,22869.0,22863.0,0.03619]
["bitfinex","BTCUSD",1674343982813,0.29025823,22875.0,22864.0,0.43281612]
["bitfinex","BTCUSD",1674343983077,0.40953866,22878.0,22865.0,0.61509408]
["bitfinex","BTCUSD",1674343983329,0.1,22875.0,22866.0,0.62217608]
["bitfinex","BTCUSD",1674343983576,0.1,22875.0,22871.0,0.0028]
["bitfinex","BTCUSD",1674343983833,0.1,22878.0,22872.0,0.89794747]
["bitfinex","BTCUSD",1674343984088,0.2089385,22879.0,22873.0,0.78847235]
["bitfinex","BTCUSD",1674343984345,0.2089385,22879.0,22874.0,0.49158735]
["bitfinex","BTCUSD",1674343984603,0.095,22880.0,22875.0,0.77340935]
["bitfinex","BTCUSD",1674343984865,0.16186892,22879.0,22876.0,0.304329]
["bitfinex","BTCUSD",1674343985114,0.16186892,22879.0,22875.0,0.94106105]
["bitfinex","BTCUSD",1674343985115,0.16186892,22879.0,22875.0,0.7770637]
["bitfinex","BTCUSD",1674343985363,0.33806485,22879.0,22875.0,0.5130637]
["bitfinex","BTCUSD",1674343985613,0.39281593,22878.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343985866,0.17619593,22877.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343986120,0.21662,22876.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343986416,0.1,22878.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343986692,0.1,22876.0,22875.0,0.036]
["bitfinex","BTCUSD",1674343986919,0.1,22878.0,22875.0,0.6550078]
["bitfinex","BTCUSD",1674343987166,0.10151,22886.0,22876.0,0.321231]
["bitfinex","BTCUSD",1674343987424,0.20151,22886.0,22877.0,0.16399735]
["bitfinex","BTCUSD",1674343987680,0.21666915,22883.0,22878.0,0.16399735]
["bitfinex","BTCUSD",1674343988432,0.21666915,22883.0,22878.0,0.46399735]
["bitfinex","BTCUSD",1674343988692,0.27619593,22886.0,22879.0,0.16399735]
["bitfinex","BTCUSD",1674343988939,6.29254242,22888.0,22880.0,0.16399735]
["bitfinex","BTCUSD",1674343989196,0.19666922,22886.0,22881.0,0.16399735]
["bitfinex","BTCUSD",1674343989454,0.19666922,22886.0,22882.0,0.16399735]
["bitfinex","BTCUSD",1674343989738,0.19166922,22886.0,22880.0,0.37762462]
["bitfinex","BTCUSD",1674343989973,0.39281593,22885.0,22880.0,0.036]
["bitfinex","BTCUSD",1674343990229,0.49501759,22884.0,22880.0,0.036]
["bitfinex","BTCUSD",1674343990474,0.49501759,22884.0,22881.0,0.036]
["bitfinex","BTCUSD",1674343990475,0.1,22883.0,22881.0,0.036]
["bitfinex","BTCUSD",1674343990728,0.21662,22882.0,22880.0,0.036]
["bitfinex","BTCUSD",1674343990984,0.1,22885.0,22881.0,0.48805185]
["bitfinex","BTCUSD",1674343991241,0.1,22885.0,22878.0,0.03606]
["bitfinex","BTCUSD",1674343991242,0.27619593,22885.0,22878.0,0.03606]
["bitfinex","BTCUSD",1674343991519,0.39281593,22884.0,22881.0,0.036]
["bitfinex","BTCUSD",1674343991862,0.17619593,22884.0,22881.0,0.072]
["bitfinex","BTCUSD",1674343992033,0.1,22883.0,22878.0,6e-05]
["bitfinex","BTCUSD",1674343992298,0.27619593,22883.0,22881.0,0.072]
["bitfinex","BTCUSD",1674343992546,1.46840345,22882.0,22881.0,0.072]
["bitfinex","BTCUSD",1674343992796,1.46340345,22882.0,22881.0,0.072]
["bitfinex","BTCUSD",1674343993050,0.1,22881.0,22878.0,6e-05]
["bitfinex","BTCUSD",1674343993315,0.60901205,22880.0,22878.0,6e-05]
["bitfinex","BTCUSD",1674343993822,0.31662,22879.0,22878.0,6e-05]
["bitfinex","BTCUSD",1674343994112,0.31662,22879.0,22878.0,0.03606]
["bitfinex","BTCUSD",1674343995137,0.31662,22879.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343995138,0.97823205,22879.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343995395,0.19453,22875.0,22868.0,0.17253106]
["bitfinex","BTCUSD",1674343995638,1.49551593,22874.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343995885,0.27619593,22873.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343996139,0.39281593,22872.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343996381,0.37072593,22871.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343996638,0.21662,22870.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343996894,0.31662,22869.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343997677,0.51431699,22869.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674343998197,0.51431699,22869.0,22868.0,0.00859371]
["bitfinex","BTCUSD",1674343998198,0.3780517,22869.0,22868.0,0.00859371]
["bitfinex","BTCUSD",1674343998441,0.47640116,22869.0,22868.0,0.00859371]
["bitfinex","BTCUSD",1674344000467,1.16021331,22869.0,22868.0,0.00859371]
["bitfinex","BTCUSD",1674344000741,0.94396612,22869.0,22868.0,0.00859371]
["bitfinex","BTCUSD",1674344001005,0.96392183,22869.0,22868.0,0.00859371]
["bitfinex","BTCUSD",1674344001289,0.53110571,22869.0,22868.0,0.00859371]
["bitfinex","BTCUSD",1674344002024,0.43110571,22869.0,22868.0,0.04547371]
["bitfinex","BTCUSD",1674344002267,0.43110571,22869.0,22868.0,0.04541371]
["bitfinex","BTCUSD",1674344002518,0.43110571,22869.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674344004781,0.48421628,22869.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674344005298,0.43110571,22869.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674344005544,0.39281593,22869.0,22868.0,0.00853371]
["bitfinex","BTCUSD",1674344005854,0.64943612,22869.0,22868.0,3.71e-06]
["bitfinex","BTCUSD",1674344006862,0.64443612,22869.0,22868.0,3.71e-06]
["bitfinex","BTCUSD",1674344007366,0.77612967,22869.0,22868.0,3.71e-06]
["bitfinex","BTCUSD",1674344007621,1.51340267,22869.0,22868.0,3.71e-06]
["bitfinex","BTCUSD",1674344007861,1.86747823,22869.0,22863.0,0.00995578]
["bitfinex","BTCUSD",1674344008108,0.19453,22864.0,22863.0,0.00995578]
["bitfinex","BTCUSD",1674344008359,1.01526705,22864.0,22863.0,0.00995578]
["bitfinex","BTCUSD",1674344008604,0.83907112,22864.0,22863.0,0.00995578]
["bitfinex","BTCUSD",1674344009099,0.406255,22864.0,22863.0,0.00995578]
["bitfinex","BTCUSD",1674344009343,0.211725,22864.0,22863.0,0.00995578]
["bitfinex","BTCUSD",1674344009603,0.83907112,22864.0,22863.0,0.04595578]
["bitfinex","BTCUSD",1674344010106,0.83907112,22864.0,22863.0,5.78e-06]
["bitfinex","BTCUSD",1674344010363,0.83907112,22864.0,22858.0,0.00853371]
["bitfinex","BTCUSD",1674344010608,0.19453,22859.0,22858.0,0.00853371]
["bitfinex","BTCUSD",1674344010860,0.58245093,22859.0,22858.0,0.00853371]
["bitfinex","BTCUSD",1674344011115,0.60190393,22859.0,22858.0,0.00853371]
["bitfinex","BTCUSD",1674344011371,0.425708,22859.0,22858.0,0.00853371]
["bitfinex","BTCUSD",1674344011640,0.525708,22859.0,22858.0,0.00853371]
["bitfinex","BTCUSD",1674344012392,0.506255,22859.0,22858.0,0.00853371]
["bitfinex","BTCUSD",1674344013155,1.13813827,22859.0,22858.0,0.00853371]
["bitfinex","BTCUSD",1674344013664,0.93907112,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344014955,1.23907112,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344015225,1.50783194,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344015486,1.81256588,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344015742,0.93907112,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344016768,1.23907112,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344017533,0.93907112,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344018823,1.54380506,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344019132,0.93907112,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344019369,2.09525313,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344019629,2.39998707,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344019890,1.39937112,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344020139,1.69937112,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344020892,2.00410506,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344021932,2.05228004,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344022184,2.48981149,22859.0,22858.0,3.71e-06]
["bitfinex","BTCUSD",1674344022550,5.629e-05,22857.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344022948,0.19453,22851.0,22848.0,0.17234723]
["bitfinex","BTCUSD",1674344023206,0.17619593,22851.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344023455,0.211725,22850.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344023708,0.18364528,22852.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344023966,0.35984121,22852.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344024230,0.211725,22851.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344024484,0.19704017,22850.0,22848.0,0.17234723]
["bitfinex","BTCUSD",1674344024738,0.211725,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344024989,0.19704017,22850.0,22848.0,0.30834988]
["bitfinex","BTCUSD",1674344025241,0.35377412,22853.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344025502,0.35377412,22853.0,22848.0,0.17234723]
["bitfinex","BTCUSD",1674344025755,0.211725,22852.0,22848.0,0.17234723]
["bitfinex","BTCUSD",1674344026013,0.24274584,22852.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344026270,0.211725,22851.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344026516,0.17619593,22852.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344026517,0.1,22850.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344026819,0.211725,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344027299,0.1,22850.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344027583,0.211725,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344027807,1.3815517,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344028052,1.260025,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344028558,1.55457101,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344029566,0.40627101,22849.0,22848.0,0.04522988]
["bitfinex","BTCUSD",1674344029789,0.19454601,22849.0,22848.0,0.04522988]
["bitfinex","BTCUSD",1674344031608,0.19454601,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344033625,0.40627101,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344034904,0.1,22851.0,22848.0,0.04522988]
["bitfinex","BTCUSD",1674344035193,0.20374436,22853.0,22848.0,0.63832547]
["bitfinex","BTCUSD",1674344035401,0.1,22852.0,22849.0,0.16399735]
["bitfinex","BTCUSD",1674344035651,0.1,22852.0,22848.0,0.47432812]
["bitfinex","BTCUSD",1674344036394,0.211725,22851.0,22848.0,0.47432812]
["bitfinex","BTCUSD",1674344036649,0.095,22852.0,22848.0,0.47432812]
["bitfinex","BTCUSD",1674344037406,0.095,22852.0,22848.0,0.63832547]
["bitfinex","BTCUSD",1674344037664,0.20649496,22856.0,22849.0,0.47249735]
["bitfinex","BTCUSD",1674344037911,0.20649496,22856.0,22850.0,0.48277735]
["bitfinex","BTCUSD",1674344038164,0.20649496,22856.0,22849.0,0.9085]
["bitfinex","BTCUSD",1674344038165,0.20649496,22856.0,22851.0,0.79809935]
["bitfinex","BTCUSD",1674344038423,0.20649496,22856.0,22852.0,0.16399735]
["bitfinex","BTCUSD",1674344038678,5.629e-05,22857.0,22853.0,0.17249735]
["bitfinex","BTCUSD",1674344038930,5.629e-05,22857.0,22854.0,0.326335]
["bitfinex","BTCUSD",1674344039199,5.629e-05,22857.0,22855.0,0.626779]
["bitfinex","BTCUSD",1674344039477,5.629e-05,22857.0,22855.0,0.0085]
["bitfinex","BTCUSD",1674344039699,0.18145226,22858.0,22854.0,0.0085]
["bitfinex","BTCUSD",1674344040193,0.18145226,22858.0,22854.0,0.17249735]
["bitfinex","BTCUSD",1674344040691,0.18145226,22858.0,22854.0,0.47249735]
["bitfinex","BTCUSD",1674344040956,0.0099902,22860.0,22855.0,0.320804]
["bitfinex","BTCUSD",1674344041215,0.0099902,22860.0,22856.0,0.47249735]
["bitfinex","BTCUSD",1674344041957,0.18618613,22860.0,22856.0,0.0085]
["bitfinex","BTCUSD",1674344042210,0.17076428,22859.0,22856.0,0.0085]
["bitfinex","BTCUSD",1674344042465,0.17076428,22859.0,22856.0,0.3085]
["bitfinex","BTCUSD",1674344042711,0.17076428,22859.0,22856.0,0.0085]
["bitfinex","BTCUSD",1674344042960,0.34696021,22859.0,22853.0,0.3]
["bitfinex","BTCUSD",1674344043279,0.34696021,22859.0,22854.0,0.0085]
["bitfinex","BTCUSD",1674344043280,0.17619593,22858.0,22854.0,0.0085]
["bitfinex","BTCUSD",1674344043506,0.47770282,22857.0,22854.0,0.0085]
["bitfinex","BTCUSD",1674344043774,0.30150689,22857.0,22854.0,0.0085]
["bitfinex","BTCUSD",1674344044022,0.17619593,22856.0,22852.0,0.38254414]
["bitfinex","BTCUSD",1674344044275,0.38792093,22855.0,22849.0,0.49657557]
["bitfinex","BTCUSD",1674344044543,0.38792093,22854.0,22849.0,0.49657557]
["bitfinex","BTCUSD",1674344044794,1.0428,22856.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344044795,0.17619593,22853.0,22851.0,0.47186217]
["bitfinex","BTCUSD",1674344045050,1.33055593,22856.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344045298,0.38792093,22855.0,22848.0,0.43797537]
["bitfinex","BTCUSD",1674344045559,0.82073705,22854.0,22848.0,0.43797537]
["bitfinex","BTCUSD",1674344045815,0.80354205,22853.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344046066,0.19453,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344046329,0.80354205,22849.0,22848.0,0.00834988]
["bitfinex","BTCUSD",1674344046574,1.01526705,22849.0,22848.0,9.88e-06]
["bitfinex","BTCUSD",1674344046832,1.01526705,22849.0,22838.0,0.00954843]
["bitfinex","BTCUSD",1674344046833,3.41188499,22849.0,22838.0,0.00954843]
["bitfinex","BTCUSD",1674344047089,0.19453,22841.0,22838.0,0.00954843]
["bitfinex","BTCUSD",1674344047342,0.38792093,22840.0,22838.0,0.00954843]
["bitfinex","BTCUSD",1674344047603,0.62734612,22841.0,22838.0,0.00954843]
["bitfinex","BTCUSD",1674344047604,0.17619593,22839.0,22838.0,0.00954843]
["bitfinex","BTCUSD",1674344047914,0.82073705,22839.0,22831.0,0.10424522]
["bitfinex","BTCUSD",1674344048105,0.19453,22837.0,22830.0,0.49506215]
["bitfinex","BTCUSD",1674344048355,0.38782005,22836.0,22834.0,0.43911134]
["bitfinex","BTCUSD",1674344048621,0.43281612,22837.0,22829.0,0.32399068]
["bitfinex","BTCUSD",1674344048622,0.211725,22835.0,22829.0,0.11550023]
["bitfinex","BTCUSD",1674344048876,0.211725,22835.0,22830.0,0.4704684]
["bitfinex","BTCUSD",1674344048877,0.17619593,22834.0,22830.0,0.4704684]
["bitfinex","BTCUSD",1674344049132,0.38792093,22833.0,22830.0,0.10424522]
["bitfinex","BTCUSD",1674344049384,0.17619593,22833.0,22829.0,0.01125501]
["bitfinex","BTCUSD",1674344049631,0.17619593,22833.0,22828.0,0.16118337]
["bitfinex","BTCUSD",1674344050392,0.17619593,22833.0,22828.0,0.26542859]
["bitfinex","BTCUSD",1674344050393,0.1,22832.0,22828.0,0.26542859]
["bitfinex","BTCUSD",1674344050647,0.27619593,22832.0,22828.0,0.16118337]
["bitfinex","BTCUSD",1674344050899,0.11675822,22832.0,22825.0,0.4613773]
["bitfinex","BTCUSD",1674344051154,0.11704802,22831.0,22825.0,0.28044115]
["bitfinex","BTCUSD",1674344051407,0.11704802,22831.0,22826.0,0.43337699]
["bitfinex","BTCUSD",1674344051408,0.11704802,22830.0,22826.0,0.43337699]
["bitfinex","BTCUSD",1674344051909,0.41596686,22831.0,22827.0,0.306486]
["bitfinex","BTCUSD",1674344052161,0.41596686,22831.0,22828.0,0.31715]
["bitfinex","BTCUSD",1674344052162,0.1,22830.0,22828.0,0.31715]
["bitfinex","BTCUSD",1674344052420,0.1,22830.0,22829.0,0.308563]
["bitfinex","BTCUSD",1674344052664,0.20826,22834.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344052665,0.42953909,22834.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344052919,0.1,22833.0,22831.0,0.304837]
["bitfinex","BTCUSD",1674344053186,0.49570495,22832.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344053449,0.37865693,22832.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344053700,0.211725,22831.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344054466,0.311725,22831.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344055739,0.74454112,22831.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344056241,1.10965515,22831.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344057014,0.57683903,22831.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344057520,0.36511403,22831.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344058539,0.20486,22837.0,22830.0,0.67234765]
["bitfinex","BTCUSD",1674344058540,0.36035188,22837.0,22830.0,0.67234765]
["bitfinex","BTCUSD",1674344058798,1.0488,22839.0,22831.0,0.79375193]
["bitfinex","BTCUSD",1674344059062,0.38418251,22838.0,22832.0,0.49026393]
["bitfinex","BTCUSD",1674344059307,0.1,22837.0,22833.0,0.17619593]
["bitfinex","BTCUSD",1674344060298,0.1,22837.0,22831.0,0.3085]
["bitfinex","BTCUSD",1674344060547,0.21704802,22837.0,22831.0,0.48469593]
["bitfinex","BTCUSD",1674344061314,0.15,22850.0,22832.0,0.60901205]
["bitfinex","BTCUSD",1674344061572,0.00894125,22841.0,22834.0,0.82889593]
["bitfinex","BTCUSD",1674344061833,0.04766201,22843.0,22835.0,0.77691193]
["bitfinex","BTCUSD",1674344062075,0.04766201,22843.0,22836.0,0.48558593]
["bitfinex","BTCUSD",1674344062342,0.04766201,22843.0,22837.0,0.78782793]
["bitfinex","BTCUSD",1674344062606,0.10268,22848.0,22837.0,0.78782793]
["bitfinex","BTCUSD",1674344062607,0.03380107,22846.0,22838.0,0.49231093]
["bitfinex","BTCUSD",1674344062873,0.03380107,22846.0,22839.0,0.81500793]
["bitfinex","BTCUSD",1674344063156,0.15422589,22849.0,22840.0,0.79992271]
["bitfinex","BTCUSD",1674344063385,0.15422589,22849.0,22841.0,1.09247571]
["bitfinex","BTCUSD",1674344063641,0.15422589,22849.0,22842.0,0.48276493]
["bitfinex","BTCUSD",1674344063642,0.03717787,22849.0,22842.0,0.48276493]
["bitfinex","BTCUSD",1674344063903,1.22126,22852.0,22843.0,0.79743293]
["bitfinex","BTCUSD",1674344064163,1.22126,22852.0,22844.0,0.59250193]
["bitfinex","BTCUSD",1674344064164,1.27896025,22852.0,22844.0,0.59250193]
["bitfinex","BTCUSD",1674344064412,1.27896025,22852.0,22845.0,0.79421593]
["bitfinex","BTCUSD",1674344064665,1.27896025,22852.0,22846.0,0.48131793]
["bitfinex","BTCUSD",1674344064916,1.16191223,22852.0,22847.0,0.18469593]
["bitfinex","BTCUSD",1674344065197,1.16191223,22852.0,22848.0,0.17619593]
["bitfinex","BTCUSD",1674344065693,1.16191223,22852.0,22845.0,0.3085]
["bitfinex","BTCUSD",1674344065953,0.21704802,22851.0,22845.0,0.48469593]
["bitfinex","BTCUSD",1674344066218,0.11704802,22850.0,22845.0,0.18469593]
["bitfinex","BTCUSD",1674344066445,0.11704802,22850.0,22846.0,0.66295271]
["bitfinex","BTCUSD",1674344066691,1.16191223,22852.0,22847.0,0.0085]
["bitfinex","BTCUSD",1674344066979,1.16191223,22852.0,22845.0,0.0085]
["bitfinex","BTCUSD",1674344066980,0.16202058,22850.0,22845.0,0.0085]
["bitfinex","BTCUSD",1674344067196,0.32877302,22849.0,22841.0,0.44090151]
["bitfinex","BTCUSD",1674344067455,0.11704802,22848.0,22841.0,0.44090151]
["bitfinex","BTCUSD",1674344067706,0.11704802,22847.0,22841.0,0.44090151]
["bitfinex","BTCUSD",1674344067953,0.11704802,22846.0,22841.0,0.44090151]
["bitfinex","BTCUSD",1674344068221,0.11704802,22845.0,22841.0,0.44090151]
["bitfinex","BTCUSD",1674344068748,0.11704802,22844.0,22834.0,0.8551]
["bitfinex","BTCUSD",1674344068991,0.10144,22848.0,22834.0,0.32619593]
["bitfinex","BTCUSD",1674344068992,0.11704802,22843.0,22834.0,0.32619593]
["bitfinex","BTCUSD",1674344069253,0.11704802,22842.0,22835.0,0.49814569]
["bitfinex","BTCUSD",1674344069498,0.11704802,22841.0,22836.0,0.307802]
["bitfinex","BTCUSD",1674344069773,0.11704802,22840.0,22835.0,0.39814569]
["bitfinex","BTCUSD",1674344070021,0.21704802,22839.0,22835.0,0.39814569]
["bitfinex","BTCUSD",1674344070271,0.11704802,22838.0,22835.0,0.39814569]
["bitfinex","BTCUSD",1674344070518,0.11704802,22838.0,22831.0,0.45611144]
["bitfinex","BTCUSD",1674344070762,0.11704802,22837.0,22835.0,0.39466298]
["bitfinex","BTCUSD",1674344071015,0.10128,22840.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344071260,0.10128,22840.0,22837.0,0.23600581]
["bitfinex","BTCUSD",1674344071772,0.10128,22840.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344072272,0.1,22842.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344072273,0.04596125,22839.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344072778,0.211725,22838.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344073025,0.1,22843.0,22838.0,0.380534]
["bitfinex","BTCUSD",1674344073280,0.16218899,22844.0,22839.0,0.47619593]
["bitfinex","BTCUSD",1674344073530,0.05721252,22842.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674344073785,0.05721252,22842.0,22839.0,0.3]
["bitfinex","BTCUSD",1674344074039,0.07293377,22842.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344074302,0.211725,22841.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344074559,0.05721252,22842.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344074796,0.311725,22841.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344075061,0.1,22841.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344075308,0.19457,22839.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344075555,0.1,22841.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344075802,0.211725,22840.0,22837.0,0.23600581]
["bitfinex","BTCUSD",1674344076043,0.1,22839.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344076288,0.211725,22838.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344076817,0.1496172,22839.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344077076,0.211725,22838.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344077828,0.1446172,22839.0,22837.0,0.05980988]
["bitfinex","BTCUSD",1674344078080,0.1446172,22839.0,22837.0,0.06640988]
["bitfinex","BTCUSD",1674344078081,0.211725,22838.0,22837.0,0.06640988]
["bitfinex","BTCUSD",1674344078328,0.211725,22838.0,22837.0,0.05790988]
["bitfinex","BTCUSD",1674344078833,0.311725,22838.0,22837.0,0.05790988]
["bitfinex","BTCUSD",1674344079854,0.309725,22838.0,22837.0,0.05790988]
["bitfinex","BTCUSD",1674344082629,0.1,22837.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344082891,0.58409429,22837.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344083137,0.19457,22835.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344083391,0.62738612,22835.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344083635,0.309667,22834.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344083892,0.1,22834.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344084149,0.209667,22833.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344084395,0.05106454,22833.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344084653,0.209667,22832.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344084904,0.05106454,22833.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344085159,0.209667,22832.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344085412,0.05106454,22833.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344085659,0.209667,22832.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344085911,0.05106454,22833.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344085912,0.1,22831.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344086172,0.209667,22831.0,22830.0,0.14279099]
["bitfinex","BTCUSD",1674344086417,0.05106454,22833.0,22830.0,0.14279099]
["bitfinex","BTCUSD",1674344086938,0.05106454,22833.0,22830.0,0.44279099]
["bitfinex","BTCUSD",1674344087193,0.05106454,22833.0,22830.0,0.61898692]
["bitfinex","BTCUSD",1674344087450,0.10952,22837.0,22831.0,0.0085]
["bitfinex","BTCUSD",1674344087451,0.05031599,22835.0,22831.0,0.0085]
["bitfinex","BTCUSD",1674344087733,0.05214639,22833.0,22831.0,0.0085]
["bitfinex","BTCUSD",1674344088715,0.209667,22832.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344088995,0.05214639,22833.0,22830.0,0.13429099]
["bitfinex","BTCUSD",1674344089522,1.26417,22837.0,22831.0,0.41742714]
["bitfinex","BTCUSD",1674344089523,1.12292253,22837.0,22831.0,0.41742714]
["bitfinex","BTCUSD",1674344089768,1.12292253,22837.0,22832.0,0.17619593]
["bitfinex","BTCUSD",1674344090033,0.06085906,22835.0,22833.0,0.0085]
["bitfinex","BTCUSD",1674344090299,0.209667,22834.0,22833.0,0.0085]
["bitfinex","BTCUSD",1674344090543,0.209667,22834.0,22831.0,0.0085]
["bitfinex","BTCUSD",1674344090790,0.06085906,22835.0,22831.0,0.0085]
["bitfinex","BTCUSD",1674344091041,0.06085906,22835.0,22831.0,0.18469593]
["bitfinex","BTCUSD",1674344091301,1.0696,22837.0,22832.0,0.17619593]
["bitfinex","BTCUSD",1674344091554,1.0696,22837.0,22833.0,0.18469593]
["bitfinex","BTCUSD",1674344091804,0.1147,22841.0,22834.0,0.27619593]
["bitfinex","BTCUSD",1674344092050,0.0568528,22839.0,22835.0,0.48469593]
["bitfinex","BTCUSD",1674344092874,0.0568528,22839.0,22836.0,0.1]
["bitfinex","BTCUSD",1674344093120,0.11489,22844.0,22837.0,0.18469593]
["bitfinex","BTCUSD",1674344093121,0.1,22844.0,22837.0,0.18469593]
["bitfinex","BTCUSD",1674344093377,0.11179,22849.0,22838.0,0.48992193]
["bitfinex","BTCUSD",1674344093378,0.06042696,22842.0,22838.0,0.48992193]
["bitfinex","BTCUSD",1674344093651,0.04897001,22840.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344093879,0.25863701,22840.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344094962,0.04897001,22840.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344095194,0.25863701,22840.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344096214,0.48907071,22840.0,22830.0,0.43821217]
["bitfinex","BTCUSD",1674344096460,0.27940371,22840.0,22831.0,0.4948993]
["bitfinex","BTCUSD",1674344096708,0.309667,22839.0,22832.0,0.1]
["bitfinex","BTCUSD",1674344096956,0.05450446,22838.0,22832.0,0.27619593]
["bitfinex","BTCUSD",1674344097205,0.05450446,22838.0,22833.0,0.37517342]
["bitfinex","BTCUSD",1674344097452,0.05450446,22838.0,22833.0,0.55986935]
["bitfinex","BTCUSD",1674344097722,0.11751,22842.0,22834.0,0.57619593]
["bitfinex","BTCUSD",1674344097972,0.04759757,22841.0,22835.0,0.18469593]
["bitfinex","BTCUSD",1674344098177,0.04759757,22841.0,22836.0,0.17619593]
["bitfinex","BTCUSD",1674344098462,0.04759757,22841.0,22837.0,0.18469593]
["bitfinex","BTCUSD",1674344098722,0.04759757,22841.0,22837.0,0.17619593]
["bitfinex","BTCUSD",1674344098941,0.04759757,22841.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344099510,1.0736,22843.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344099765,0.04452083,22842.0,22838.0,0.18469593]
["bitfinex","BTCUSD",1674344100330,0.14452083,22842.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344100599,0.209667,22841.0,22837.0,0.0085]
["bitfinex","BTCUSD",1674344100847,0.14452083,22842.0,22837.0,0.0085]
["bitfinex","BTCUSD",1674344101102,0.14452083,22842.0,22837.0,0.18469593]
["bitfinex","BTCUSD",1674344101347,0.04452083,22842.0,22837.0,0.18469593]
["bitfinex","BTCUSD",1674344101604,0.04452083,22842.0,22837.0,0.64095824]
["bitfinex","BTCUSD",1674344101605,0.11703747,22842.0,22837.0,0.64095824]
["bitfinex","BTCUSD",1674344101860,0.01703747,22842.0,22838.0,0.3]
["bitfinex","BTCUSD",1674344102120,0.01703747,22842.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344102366,0.01203747,22842.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344103132,0.15996498,22849.0,22839.0,0.68921518]
["bitfinex","BTCUSD",1674344103133,0.00988343,22846.0,22839.0,0.68921518]
["bitfinex","BTCUSD",1674344103393,0.00988343,22846.0,22840.0,0.47619593]
["bitfinex","BTCUSD",1674344103641,0.12069343,22849.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674344103897,0.43281612,22845.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344104154,0.059667,22844.0,22839.0,0.41301925]
["bitfinex","BTCUSD",1674344104397,0.43281612,22845.0,22839.0,0.41301925]
["bitfinex","BTCUSD",1674344104654,0.43281612,22845.0,22840.0,0.3]
["bitfinex","BTCUSD",1674344104899,1.31592,22848.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674344105156,1.90359113,22848.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344105402,1.90359113,22848.0,22839.0,0.40451925]
["bitfinex","BTCUSD",1674344105403,0.059681,22847.0,22843.0,0.18469593]
["bitfinex","BTCUSD",1674344105654,1.78357113,22848.0,22843.0,0.18469593]
["bitfinex","BTCUSD",1674344105906,0.059681,22847.0,22843.0,0.18469593]
["bitfinex","BTCUSD",1674344106150,0.059681,22847.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344106151,0.18083268,22847.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344106411,0.159681,22846.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344106664,0.1,22846.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674344106931,0.059681,22845.0,22841.0,0.18469593]
["bitfinex","BTCUSD",1674344107185,1.0959,22848.0,22842.0,0.47421474]
["bitfinex","BTCUSD",1674344107448,1.0959,22848.0,22843.0,0.18469593]
["bitfinex","BTCUSD",1674344107706,1.0959,22848.0,22844.0,0.17619593]
["bitfinex","BTCUSD",1674344108210,0.059681,22847.0,22844.0,0.17619593]
["bitfinex","BTCUSD",1674344108456,0.1,22847.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344108706,0.059681,22846.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344108956,0.1,22847.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344109218,0.059681,22846.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344109472,1.0959,22848.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344109739,1.0959,22848.0,22844.0,0.55062742]
["bitfinex","BTCUSD",1674344110005,0.00926126,22850.0,22845.0,0.18469593]
["bitfinex","BTCUSD",1674344110294,0.00926126,22850.0,22846.0,0.49427193]
["bitfinex","BTCUSD",1674344110512,0.00926126,22850.0,22847.0,0.0085]
["bitfinex","BTCUSD",1674344110766,0.00926126,22850.0,22847.0,0.18469593]
["bitfinex","BTCUSD",1674344111011,0.00926126,22850.0,22847.0,0.0085]
["bitfinex","BTCUSD",1674344111274,0.059681,22849.0,22841.0,0.60283526]
["bitfinex","BTCUSD",1674344111517,0.059681,22849.0,22841.0,0.3]
["bitfinex","BTCUSD",1674344111518,0.1,22849.0,22841.0,0.3]
["bitfinex","BTCUSD",1674344111766,0.13497249,22848.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674344112018,0.1,22849.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674344112019,0.1,22849.0,22842.0,0.18469593]
["bitfinex","BTCUSD",1674344112277,0.65291485,22850.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674344112278,0.00926126,22850.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674344112572,0.00916178,22850.0,22844.0,0.28469593]
["bitfinex","BTCUSD",1674344112817,0.00916178,22850.0,22845.0,0.47619593]
["bitfinex","BTCUSD",1674344113064,0.00916178,22850.0,22846.0,0.18469593]
["bitfinex","BTCUSD",1674344113275,0.00916178,22850.0,22846.0,0.17619593]
["bitfinex","BTCUSD",1674344113571,0.00916178,22850.0,22847.0,0.0085]
["bitfinex","BTCUSD",1674344113828,0.00916178,22850.0,22845.0,0.0085]
["bitfinex","BTCUSD",1674344114087,0.00916178,22850.0,22845.0,0.18469593]
["bitfinex","BTCUSD",1674344115093,0.00916178,22850.0,22845.0,0.28469593]
["bitfinex","BTCUSD",1674344115359,0.00916178,22850.0,22846.0,0.3]
["bitfinex","BTCUSD",1674344115872,0.00916178,22850.0,22847.0,0.0085]
["bitfinex","BTCUSD",1674344116129,0.00916178,22850.0,22847.0,0.18469593]
["bitfinex","BTCUSD",1674344116384,0.00916178,22850.0,22847.0,0.3085]
["bitfinex","BTCUSD",1674344117714,0.00916178,22850.0,22847.0,0.0085]
["bitfinex","BTCUSD",1674344118744,0.00916178,22850.0,22842.0,0.45787027]
["bitfinex","BTCUSD",1674344118745,0.06884278,22850.0,22842.0,0.45787027]
["bitfinex","BTCUSD",1674344118990,0.1,22849.0,22842.0,0.45787027]
["bitfinex","BTCUSD",1674344119298,0.059681,22848.0,22842.0,0.45787027]
["bitfinex","BTCUSD",1674344119539,0.1,22849.0,22842.0,0.45787027]
["bitfinex","BTCUSD",1674344119540,0.059681,22847.0,22842.0,0.45787027]
["bitfinex","BTCUSD",1674344119803,0.1,22849.0,22839.0,0.47815421]
["bitfinex","BTCUSD",1674344119804,0.059681,22846.0,22839.0,0.47815421]
["bitfinex","BTCUSD",1674344120054,0.43281612,22846.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344120308,0.059681,22845.0,22837.0,0.63251268]
["bitfinex","BTCUSD",1674344120549,0.40283526,22845.0,22837.0,0.63251268]
["bitfinex","BTCUSD",1674344120800,0.1,22845.0,22837.0,0.63251268]
["bitfinex","BTCUSD",1674344121060,0.1,22845.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674344121325,0.1,22845.0,22839.0,0.17619593]
["bitfinex","BTCUSD",1674344121893,0.43281612,22846.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674344122110,0.43281612,22846.0,22841.0,0.17619593]
["bitfinex","BTCUSD",1674344122368,0.059681,22845.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344122635,1.20035,22848.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344122889,0.59249712,22847.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674344123137,0.43281612,22847.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674344123385,0.059681,22846.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674344123639,0.059681,22846.0,22840.0,0.1]
["bitfinex","BTCUSD",1674344123640,1.51961612,22848.0,22841.0,0.3]
["bitfinex","BTCUSD",1674344123893,0.059681,22847.0,22842.0,0.18469593]
["bitfinex","BTCUSD",1674344124150,1.51961612,22848.0,22842.0,0.18469593]
["bitfinex","BTCUSD",1674344124407,0.159681,22847.0,22842.0,0.18469593]
["bitfinex","BTCUSD",1674344124660,0.1,22847.0,22842.0,0.18469593]
["bitfinex","BTCUSD",1674344124905,0.059681,22846.0,22842.0,0.18469593]
["bitfinex","BTCUSD",1674344125150,1.51961612,22848.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674344125415,0.059681,22847.0,22842.0,0.18469593]
["bitfinex","BTCUSD",1674344125693,0.43281612,22847.0,22838.0,0.42181248]
["bitfinex","BTCUSD",1674344125937,0.36251626,22846.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344126192,0.73565138,22847.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344126455,0.159681,22846.0,22839.0,0.18469593]
["bitfinex","BTCUSD",1674344126701,0.08027591,22845.0,22839.0,0.18469593]
["bitfinex","BTCUSD",1674344126945,0.1,22846.0,22839.0,0.18469593]
["bitfinex","BTCUSD",1674344126946,0.059681,22844.0,22839.0,0.18469593]
["bitfinex","BTCUSD",1674344127193,0.83565138,22846.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344127447,0.059681,22845.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674344127696,0.77867304,22846.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674344127940,0.059681,22845.0,22841.0,0.18469593]
["bitfinex","BTCUSD",1674344128159,0.1,22844.0,22838.0,0.42181248]
["bitfinex","BTCUSD",1674344128446,0.059681,22843.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344128697,0.1,22844.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344128940,0.059681,22843.0,22839.0,0.18469593]
["bitfinex","BTCUSD",1674344129192,0.1,22844.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344129454,0.059681,22843.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674344129719,1.90948578,22850.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674344129720,0.43281612,22847.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674344129960,0.43281612,22847.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344129961,0.43281612,22846.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344130204,0.159681,22845.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344130463,1.0868,22848.0,22840.0,0.43097431]
["bitfinex","BTCUSD",1674344130464,1.0868,22848.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344130726,0.19457,22846.0,22843.0,0.17619593]
["bitfinex","BTCUSD",1674344130976,0.19457,22846.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344130977,0.53281612,22845.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344131239,0.53281612,22845.0,22839.0,0.49132052]
["bitfinex","BTCUSD",1674344131240,0.059681,22844.0,22839.0,0.49132052]
["bitfinex","BTCUSD",1674344131452,0.53281612,22845.0,22839.0,0.49132052]
["bitfinex","BTCUSD",1674344131737,0.059681,22844.0,22839.0,0.66751645]
["bitfinex","BTCUSD",1674344131988,0.10899024,22844.0,22839.0,0.49132052]
["bitfinex","BTCUSD",1674344132252,0.059681,22843.0,22839.0,0.49132052]
["bitfinex","BTCUSD",1674344132501,0.14257603,22844.0,22839.0,0.49132052]
["bitfinex","BTCUSD",1674344132752,0.059681,22843.0,22839.0,0.49132052]
["bitfinex","BTCUSD",1674344133007,0.14257603,22844.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344133262,0.159681,22843.0,22837.0,0.17682248]
["bitfinex","BTCUSD",1674344133506,0.1,22843.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344133764,0.059681,22842.0,22838.0,0.18469593]
["bitfinex","BTCUSD",1674344134036,1.1934,22843.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344134290,0.059681,22842.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674344134547,1.0934,22843.0,22839.0,0.0085]
["bitfinex","BTCUSD",1674344134800,0.059681,22842.0,22839.0,0.18469593]
["bitfinex","BTCUSD",1674344135086,1.0934,22843.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344135305,0.059681,22842.0,22838.0,0.18469593]
["bitfinex","BTCUSD",1674344135554,0.03358579,22844.0,22839.0,0.39690925]
["bitfinex","BTCUSD",1674344135810,0.03358579,22844.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344136064,0.059681,22843.0,22838.0,0.18469593]
["bitfinex","BTCUSD",1674344136307,0.05260829,22842.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344136553,0.059681,22841.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344136800,0.1,22842.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344137045,0.059681,22841.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344137298,0.1,22842.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344137574,0.059681,22841.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344137815,0.1,22842.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344138081,0.059681,22841.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344138346,0.1,22842.0,22838.0,0.0085]
["bitfinex","BTCUSD",1674344138602,0.059681,22841.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674344138860,0.1,22842.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344139105,1.2382491,22841.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344139363,0.1,22840.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344139607,0.059681,22839.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344139865,0.1,22840.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344140124,0.49249712,22839.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344140387,0.1,22838.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344140632,0.159681,22838.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344143739,0.59249712,22838.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344155147,0.059681,22838.0,22837.0,0.00062655]
["bitfinex","BTCUSD",1674344155404,2.0123,22841.0,22837.0,0.03410655]
["bitfinex","BTCUSD",1674344155405,1.9123,22841.0,22837.0,0.03410655]
["bitfinex","BTCUSD",1674344155662,1.58541612,22841.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674344155915,0.03358579,22844.0,22839.0,0.18469593]
["bitfinex","BTCUSD",1674344156217,0.13358579,22844.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674344156465,0.03358579,22844.0,22841.0,0.18469593]
["bitfinex","BTCUSD",1674344156729,0.03358579,22844.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344156981,0.03358579,22844.0,22841.0,0.3085]
["bitfinex","BTCUSD",1674344157234,0.03358579,22844.0,22841.0,0.48469593]
["bitfinex","BTCUSD",1674344157497,0.03358579,22844.0,22841.0,0.0085]
["bitfinex","BTCUSD",1674344157746,0.03358579,22844.0,22840.0,0.3085]
["bitfinex","BTCUSD",1674344158496,0.03358579,22844.0,22841.0,0.48615358]
["bitfinex","BTCUSD",1674344158745,0.03358579,22844.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674344159753,0.059681,22843.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674344160011,0.03358579,22844.0,22842.0,0.0085]
["bitfinex","BTCUSD",1674344162328,0.03358579,22844.0,22843.0,0.43925873]
["bitfinex","BTCUSD",1674344162578,0.03352173,22844.0,22843.0,1.07043273]
["bitfinex","BTCUSD",1674344163291,0.03352173,22844.0,22843.0,1.24662866]
["bitfinex","BTCUSD",1674344163541,0.03352173,22844.0,22843.0,1.07043273]
["bitfinex","BTCUSD",1674344163780,0.02352173,22844.0,22843.0,1.07043273]
["bitfinex","BTCUSD",1674344164026,0.02352173,22844.0,22843.0,0.631174]
["bitfinex","BTCUSD",1674344165056,0.00952109,22848.0,22844.0,0.58138022]
["bitfinex","BTCUSD",1674344165318,0.00952109,22848.0,22845.0,0.32099]
["bitfinex","BTCUSD",1674344165568,0.00952109,22848.0,22846.0,0.322218]
["bitfinex","BTCUSD",1674344165823,0.00952109,22848.0,22845.0,0.18469593]
["bitfinex","BTCUSD",1674344165824,0.00952109,22848.0,22847.0,0.04198]
["bitfinex","BTCUSD",1674344167575,0.00952109,22848.0,22847.0,0.33698]
["bitfinex","BTCUSD",1674344167855,0.00952109,22848.0,22847.0,0.33348]
["bitfinex","BTCUSD",1674344168362,0.00952109,22848.0,22847.0,0.642552]
["bitfinex","BTCUSD",1674344168896,0.00952109,22848.0,22847.0,0.742552]
["bitfinex","BTCUSD",1674344169401,0.00952109,22848.0,22847.0,0.642552]
["bitfinex","BTCUSD",1674344169685,0.00952109,22848.0,22847.0,0.651052]
["bitfinex","BTCUSD",1674344169932,0.00952109,22848.0,22847.0,0.751052]
["bitfinex","BTCUSD",1674344170451,0.00952109,22848.0,22847.0,0.651052]
["bitfinex","BTCUSD",1674344171216,0.00952109,22848.0,22847.0,0.751052]
["bitfinex","BTCUSD",1674344171715,0.00952109,22848.0,22847.0,0.451052]
["bitfinex","BTCUSD",1674344171975,0.00952109,22848.0,22847.0,0.317572]
["bitfinex","BTCUSD",1674344172229,0.00952109,22848.0,22847.0,0.0085]
["bitfinex","BTCUSD",1674344172996,0.00952109,22848.0,22847.0,0.04198]
["bitfinex","BTCUSD",1674344173283,0.00952109,22848.0,22847.0,0.03348]
["bitfinex","BTCUSD",1674344174039,0.05556109,22848.0,22844.0,0.00845651]
["bitfinex","BTCUSD",1674344174295,0.059681,22847.0,22844.0,0.00845651]
["bitfinex","BTCUSD",1674344174553,0.059681,22846.0,22845.0,0.3813053]
["bitfinex","BTCUSD",1674344174801,0.00952109,22848.0,22845.0,0.3813053]
["bitfinex","BTCUSD",1674344175465,0.059681,22847.0,22845.0,0.3813053]
["bitfinex","BTCUSD",1674344176190,0.00952109,22848.0,22845.0,0.3813053]
["bitfinex","BTCUSD",1674344176461,0.04969,22847.0,22844.0,0.00845651]
["bitfinex","BTCUSD",1674344176727,0.04969,22847.0,22845.0,0.0085]
["bitfinex","BTCUSD",1674344176987,0.00952109,22848.0,22845.0,0.0085]
["bitfinex","BTCUSD",1674344177518,0.04969,22847.0,22845.0,0.0085]
["bitfinex","BTCUSD",1674344178030,0.04969,22847.0,22844.0,0.00345651]
["bitfinex","BTCUSD",1674344178795,0.00952109,22848.0,22844.0,0.00345651]
["bitfinex","BTCUSD",1674344179567,0.04969,22847.0,22844.0,0.00345651]
["bitfinex","BTCUSD",1674344179832,0.00952109,22848.0,22844.0,0.00345651]
["bitfinex","BTCUSD",1674344180867,0.04969,22847.0,22844.0,0.00345651]
["bitfinex","BTCUSD",1674344181655,0.00952109,22848.0,22844.0,0.00345651]
["bitfinex","BTCUSD",1674344182228,0.04719,22847.0,22844.0,0.00345651]
["bitfinex","BTCUSD",1674344183000,0.00952109,22848.0,22844.0,0.18815244]
["bitfinex","BTCUSD",1674344183442,0.00952109,22848.0,22844.0,0.48815244]
["bitfinex","BTCUSD",1674344183874,0.00952109,22848.0,22845.0,0.4732403]
["bitfinex","BTCUSD",1674344184108,0.00952109,22848.0,22846.0,0.624079]
["bitfinex","BTCUSD",1674344184325,0.00952109,22848.0,22846.0,0.3085]
["bitfinex","BTCUSD",1674344184550,0.00952109,22848.0,22847.0,0.319807]
["bitfinex","BTCUSD",1674344184773,0.00952109,22848.0,22847.0,0.728307]
["bitfinex","BTCUSD",1674344185655,9e-08,22848.0,22847.0,0.728307]
["bitfinex","BTCUSD",1674344186150,9e-08,22848.0,22847.0,0.328307]
["bitfinex","BTCUSD",1674344186677,9e-08,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344187223,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344187478,9e-08,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344187990,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344188265,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344188543,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344189350,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344189604,9e-08,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344190882,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344191201,9e-08,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344191421,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344191921,0.20976628,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344192174,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344192424,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344192711,0.047189,22847.0,22845.0,0.19119593]
["bitfinex","BTCUSD",1674344192940,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344192941,0.047189,22846.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344193448,9e-08,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344194184,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344194683,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344194931,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344195181,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344195470,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344195771,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344196019,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344196292,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344196565,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344196810,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344197077,0.047189,22847.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344197339,9e-08,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344197890,9e-08,22848.0,22845.0,0.315]
["bitfinex","BTCUSD",1674344198149,9e-08,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344198660,9e-08,22848.0,22846.0,0.41816218]
["bitfinex","BTCUSD",1674344200405,9e-08,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344200653,0.10000009,22848.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344201384,0.1,22846.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344201872,0.147189,22846.0,22845.0,0.015]
["bitfinex","BTCUSD",1674344202116,0.147189,22846.0,22839.0,0.73557388]
["bitfinex","BTCUSD",1674344202117,0.147189,22846.0,22839.0,0.24611781]
["bitfinex","BTCUSD",1674344202357,0.047189,22845.0,22839.0,0.54462416]
["bitfinex","BTCUSD",1674344202590,0.4007773,22846.0,22839.0,0.15636784]
["bitfinex","BTCUSD",1674344202840,0.047189,22845.0,22839.0,0.17619593]
["bitfinex","BTCUSD",1674344203087,0.3007773,22845.0,22838.0,0.15636784]
["bitfinex","BTCUSD",1674344203337,0.047189,22844.0,22838.0,0.44930891]
["bitfinex","BTCUSD",1674344203585,0.047189,22843.0,22837.0,0.56698268]
["bitfinex","BTCUSD",1674344203831,0.29457,22843.0,22837.0,0.56698268]
["bitfinex","BTCUSD",1674344204077,0.29457,22843.0,22837.0,0.41061484]
["bitfinex","BTCUSD",1674344204361,0.047189,22842.0,22837.0,0.58681077]
["bitfinex","BTCUSD",1674344204605,0.19457,22843.0,22837.0,0.74317861]
["bitfinex","BTCUSD",1674344204848,0.15403666,22843.0,22837.0,0.74317861]
["bitfinex","BTCUSD",1674344205078,0.1,22842.0,22837.0,0.74317861]
["bitfinex","BTCUSD",1674344205336,0.1,22842.0,22837.0,0.56698268]
["bitfinex","BTCUSD",1674344205581,0.1,22842.0,22837.0,0.41061484]
["bitfinex","BTCUSD",1674344205827,1.39557,22844.0,22837.0,0.58681077]
["bitfinex","BTCUSD",1674344206059,0.162549,22843.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674344206645,0.147189,22842.0,22837.0,0.41061484]
["bitfinex","BTCUSD",1674344206891,0.53281612,22842.0,22837.0,0.41061484]
["bitfinex","BTCUSD",1674344207132,0.48000512,22841.0,22837.0,0.41061484]
["bitfinex","BTCUSD",1674344207412,0.1,22840.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344207695,0.047189,22839.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344207912,0.43281612,22839.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344208160,0.241759,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344208678,0.341759,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344209236,0.047189,22838.0,22837.0,0.17672248]
["bitfinex","BTCUSD",1674344209527,0.047189,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344210023,0.1601179,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344210291,0.58000512,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344210563,0.77457512,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344210810,1.07535242,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344211312,0.48000512,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344211589,0.58000512,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344211871,0.48000512,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344212090,0.047189,22838.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344212595,0.047189,22838.0,22837.0,0.17672248]
["bitfinex","BTCUSD",1674344212848,0.29457,22842.0,22837.0,0.17672248]
["bitfinex","BTCUSD",1674344212849,1.2264,22842.0,22837.0,0.03400655]
["bitfinex","BTCUSD",1674344213104,1.2264,22842.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674344213105,0.43281612,22841.0,22838.0,0.17619593]
["bitfinex","BTCUSD",1674344213355,0.047189,22840.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344213620,0.43281612,22841.0,22837.0,0.00052655]
["bitfinex","BTCUSD",1674344213871,0.1,22840.0,22838.0,0.64280589]
["bitfinex","BTCUSD",1674344214213,0.1,22840.0,22839.0,0.301668]
["bitfinex","BTCUSD",1674344214432,0.43281612,22845.0,22839.0,0.3]
["bitfinex","BTCUSD",1674344214673,0.1,22844.0,22840.0,0.17619593]
["bitfinex","BTCUSD",1674344214930,0.1,22844.0,22841.0,0.18469593]
["bitfinex","BTCUSD",1674344215195,1.1264,22846.0,22841.0,0.18469593]
["bitfinex","BTCUSD",1674344215450,1.21848797,22846.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344215729,1.1264,22846.0,22842.0,0.17619593]
["bitfinex","BTCUSD",1674344215969,9e-08,22848.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344216236,9e-08,22848.0,22844.0,0.17619593]
["bitfinex","BTCUSD",1674344216766,0.10000009,22848.0,22844.0,0.17619593]
["bitfinex","BTCUSD",1674344217287,0.047189,22847.0,22844.0,0.17619593]
["bitfinex","BTCUSD",1674344217539,0.047189,22847.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344217793,0.10000009,22848.0,22843.0,0.0085]
["bitfinex","BTCUSD",1674344218081,0.10000009,22848.0,22843.0,0.48469593]
["bitfinex","BTCUSD",1674344218082,9e-08,22848.0,22843.0,0.48469593]
["bitfinex","BTCUSD",1674344218354,9e-08,22848.0,22844.0,0.42932392]
["bitfinex","BTCUSD",1674344219954,9e-08,22848.0,22845.0,0.3]
["bitfinex","BTCUSD",1674344221213,9e-08,22848.0,22844.0,0.42932392]
["bitfinex","BTCUSD",1674344222082,9e-08,22848.0,22845.0,0.3]
["bitfinex","BTCUSD",1674344222246,9e-08,22848.0,22847.0,0.1]
["bitfinex","BTCUSD",1674344222494,9e-08,22848.0,22847.0,0.306593]
["bitfinex","BTCUSD",1674344222767,9e-08,22848.0,22847.0,0.605888]
["bitfinex","BTCUSD",1674344223018,9e-08,22848.0,22847.0,0.78208393]
["bitfinex","BTCUSD",1674344223267,0.00916178,22850.0,22848.0,0.10007239]
["bitfinex","BTCUSD",1674344223541,0.00916178,22850.0,22849.0,0.47329962]
["bitfinex","BTCUSD",1674344224552,0.00916178,22850.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344225337,0.05635078,22850.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344226165,0.00916178,22850.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344226442,0.341759,22849.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344226972,0.147189,22849.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344232614,0.047189,22849.0,22848.0,0.03355239]
["bitfinex","BTCUSD",1674344232868,0.00916178,22850.0,22848.0,0.03355239]
["bitfinex","BTCUSD",1674344233703,0.00916178,22850.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344233922,0.19457,22849.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344234159,0.341759,22849.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344235157,0.50795336,22849.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344235405,0.341759,22849.0,22848.0,7.239e-05]
["bitfinex","BTCUSD",1674344235652,0.00916178,22850.0,22848.0,0.65393278]
["bitfinex","BTCUSD",1674344235910,0.00916178,22850.0,22849.0,0.49884693]
["bitfinex","BTCUSD",1674344236184,0.00916178,22850.0,22849.0,0.322651]
["bitfinex","BTCUSD",1674344236446,7.8e-07,22850.0,22849.0,0.59884693]
["bitfinex","BTCUSD",1674344236696,0.01001481,22853.0,22850.0,0.11028626]
["bitfinex","BTCUSD",1674344236962,0.01001481,22853.0,22851.0,0.49587193]
["bitfinex","BTCUSD",1674344237215,0.00952109,22854.0,22852.0,0.714096]
["bitfinex","BTCUSD",1674344237553,9e-08,22854.0,22853.0,0.328585]
["bitfinex","BTCUSD",1674344237847,0.00952109,22858.0,22853.0,0.328585]
["bitfinex","BTCUSD",1674344237848,0.00952109,22858.0,22854.0,0.1]
["bitfinex","BTCUSD",1674344238085,0.00952109,22858.0,22854.0,0.712676]
["bitfinex","BTCUSD",1674344239332,9.311e-05,22856.0,22854.0,1.01435502]
["bitfinex","BTCUSD",1674344239582,0.00952109,22858.0,22855.0,0.416419]
["bitfinex","BTCUSD",1674344239834,0.00952109,22858.0,22856.0,0.705509]
["bitfinex","BTCUSD",1674344240122,0.00952109,22858.0,22856.0,0.414009]
["bitfinex","BTCUSD",1674344240331,0.00952109,22858.0,22856.0,0.314009]
["bitfinex","BTCUSD",1674344241103,0.00952109,22858.0,22855.0,0.47044551]
["bitfinex","BTCUSD",1674344241614,0.00952109,22858.0,22856.0,0.308007]
["bitfinex","BTCUSD",1674344242629,0.00952109,22858.0,22855.0,0.47044551]
["bitfinex","BTCUSD",1674344243427,0.00952109,22858.0,22856.0,0.322328]
["bitfinex","BTCUSD",1674344243680,0.00952109,22858.0,22856.0,0.422328]
["bitfinex","BTCUSD",1674344243938,0.00952109,22858.0,22856.0,0.722328]
["bitfinex","BTCUSD",1674344244467,0.00952109,22858.0,22856.0,0.730828]
["bitfinex","BTCUSD",1674344244722,0.00952109,22858.0,22856.0,0.322328]
["bitfinex","BTCUSD",1674344244965,0.00952109,22858.0,22855.0,0.47050551]
["bitfinex","BTCUSD",1674344246213,0.00952109,22858.0,22856.0,0.316492]
["bitfinex","BTCUSD",1674344246460,0.00952109,22858.0,22856.0,0.309072]
["bitfinex","BTCUSD",1674344246963,0.00952109,22858.0,22855.0,6e-05]
["bitfinex","BTCUSD",1674344247222,0.29751009,22858.0,22855.0,6e-05]
["bitfinex","BTCUSD",1674344247466,0.00952109,22858.0,22855.0,6e-05]
["bitfinex","BTCUSD",1674344247982,0.10952109,22858.0,22853.0,0.78309372]
["bitfinex","BTCUSD",1674344248230,0.00952109,22858.0,22853.0,0.78309372]
["bitfinex","BTCUSD",1674344250233,0.00952109,22858.0,22855.0,0.1]
["bitfinex","BTCUSD",1674344250490,0.00952109,22858.0,22853.0,0.78309372]
["bitfinex","BTCUSD",1674344251036,0.00952109,22858.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344251037,0.29784383,22857.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344251284,0.00985483,22857.0,22853.0,0.49855593]
["bitfinex","BTCUSD",1674344251540,0.00985483,22857.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344251541,0.29784383,22857.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344251802,0.00985483,22857.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344252066,0.287989,22856.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344253044,0.1,22855.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344253331,0.10985483,22857.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344253580,0.287989,22856.0,22853.0,0.49855593]
["bitfinex","BTCUSD",1674344253827,0.10985483,22857.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344254075,0.287989,22856.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344254332,0.1,22855.0,22853.0,0.32236]
["bitfinex","BTCUSD",1674344254587,0.1,22855.0,22853.0,0.31736]
["bitfinex","BTCUSD",1674344254588,0.287989,22854.0,22853.0,0.31736]
["bitfinex","BTCUSD",1674344255101,0.22949483,22857.0,22853.0,0.31736]
["bitfinex","BTCUSD",1674344255348,0.287989,22856.0,22853.0,0.49355593]
["bitfinex","BTCUSD",1674344255604,0.287989,22856.0,22853.0,0.31736]
["bitfinex","BTCUSD",1674344255811,0.287989,22855.0,22853.0,0.31736]
["bitfinex","BTCUSD",1674344256092,0.00985483,22857.0,22853.0,0.31736]
["bitfinex","BTCUSD",1674344256343,0.00985483,22857.0,22853.0,0.49355593]
["bitfinex","BTCUSD",1674344256624,0.287989,22856.0,22853.0,0.31736]
["bitfinex","BTCUSD",1674344257116,0.00985483,22857.0,22853.0,0.3173]
["bitfinex","BTCUSD",1674344257372,0.00985483,22857.0,22854.0,0.86210419]
["bitfinex","BTCUSD",1674344257627,0.00985483,22857.0,22855.0,0.307341]
["bitfinex","BTCUSD",1674344257954,0.00985483,22857.0,22854.0,0.38590826]
["bitfinex","BTCUSD",1674344258706,0.00985483,22857.0,22852.0,6e-05]
["bitfinex","BTCUSD",1674344258948,0.287989,22856.0,22852.0,6e-05]
["bitfinex","BTCUSD",1674344259449,0.00985483,22857.0,22852.0,6e-05]
["bitfinex","BTCUSD",1674344259450,0.1,22855.0,22852.0,6e-05]
["bitfinex","BTCUSD",1674344260208,0.00985483,22857.0,22852.0,6e-05]
["bitfinex","BTCUSD",1674344260454,0.00985483,22857.0,22853.0,0.17619593]
["bitfinex","BTCUSD",1674344260963,0.00985483,22857.0,22852.0,0.45199789]
["bitfinex","BTCUSD",1674344261220,0.13294915,22857.0,22852.0,0.45199789]
["bitfinex","BTCUSD",1674344261468,0.287989,22856.0,22852.0,6e-05]
["bitfinex","BTCUSD",1674344261714,0.13384531,22855.0,22848.0,0.44756958]
["bitfinex","BTCUSD",1674344261961,0.13384531,22855.0,22848.0,0.43756958]
["bitfinex","BTCUSD",1674344262226,0.13384531,22855.0,22849.0,0.27619593]
["bitfinex","BTCUSD",1674344262227,0.03384531,22855.0,22849.0,0.27619593]
["bitfinex","BTCUSD",1674344262474,0.03384531,22855.0,22850.0,0.320731]
["bitfinex","BTCUSD",1674344262728,0.03384531,22855.0,22851.0,0.618573]
["bitfinex","BTCUSD",1674344262974,0.03384531,22855.0,22852.0,0.318143]
["bitfinex","BTCUSD",1674344263232,0.03384531,22855.0,22853.0,0.319795]
["bitfinex","BTCUSD",1674344263501,0.03384531,22855.0,22851.0,0.47619593]
["bitfinex","BTCUSD",1674344263752,0.03384531,22855.0,22848.0,0.43756958]
["bitfinex","BTCUSD",1674344264007,0.03384531,22855.0,22849.0,0.0085]
["bitfinex","BTCUSD",1674344264259,0.03384531,22855.0,22849.0,0.18469593]
["bitfinex","BTCUSD",1674344264769,0.03384531,22855.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344265021,0.03384531,22855.0,22850.0,0.61633934]
["bitfinex","BTCUSD",1674344265285,0.03384531,22855.0,22851.0,0.3]
["bitfinex","BTCUSD",1674344265533,0.03384531,22855.0,22852.0,0.320691]
["bitfinex","BTCUSD",1674344265797,0.03384531,22855.0,22853.0,0.322779]
["bitfinex","BTCUSD",1674344266062,0.03384531,22855.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344266807,0.03384531,22855.0,22850.0,0.61633934]
["bitfinex","BTCUSD",1674344267302,0.10985483,22857.0,22850.0,0.61633934]
["bitfinex","BTCUSD",1674344267303,0.00985483,22857.0,22851.0,0.79770793]
["bitfinex","BTCUSD",1674344267553,0.00985483,22857.0,22852.0,0.47862893]
["bitfinex","BTCUSD",1674344267806,0.04174073,22856.0,22852.0,0.17619593]
["bitfinex","BTCUSD",1674344268062,0.04174073,22856.0,22851.0,0.0085]
["bitfinex","BTCUSD",1674344268801,0.04174073,22856.0,22851.0,0.48469593]
["bitfinex","BTCUSD",1674344269273,0.04174073,22856.0,22851.0,0.3]
["bitfinex","BTCUSD",1674344269531,0.04174073,22856.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344270028,0.04174073,22856.0,22850.0,0.61633934]
["bitfinex","BTCUSD",1674344270807,0.19457,22855.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344271070,0.387989,22854.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344271317,0.1,22854.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344271562,0.287989,22853.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344271818,0.29457,22855.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344272088,0.387989,22854.0,22850.0,0.61633934]
["bitfinex","BTCUSD",1674344272318,0.11571158,22854.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344272817,0.1,22854.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344273347,0.01983257,22853.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344275330,0.01983257,22853.0,22850.0,0.61633934]
["bitfinex","BTCUSD",1674344275574,0.01983257,22853.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344275829,0.01983257,22853.0,22851.0,0.1]
["bitfinex","BTCUSD",1674344276067,0.01983257,22853.0,22851.0,0.3]
["bitfinex","BTCUSD",1674344276306,0.01983257,22853.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344276546,0.01983257,22853.0,22851.0,0.1]
["bitfinex","BTCUSD",1674344276787,0.01983257,22853.0,22850.0,0.44014341]
["bitfinex","BTCUSD",1674344277749,0.01983257,22853.0,22851.0,0.607006]
["bitfinex","BTCUSD",1674344277998,0.01983257,22853.0,22852.0,0.319215]
["bitfinex","BTCUSD",1674344278296,0.01983257,22853.0,22851.0,0.3]
["bitfinex","BTCUSD",1674344278520,0.01983257,22853.0,22852.0,0.1]
["bitfinex","BTCUSD",1674344279058,0.01983257,22853.0,22851.0,0.3]
["bitfinex","BTCUSD",1674344280055,0.01983257,22853.0,22852.0,0.45232843]
["bitfinex","BTCUSD",1674344282614,0.01983257,22853.0,22852.0,0.75232843]
["bitfinex","BTCUSD",1674344282864,0.01983257,22853.0,22852.0,1.32618326]
["bitfinex","BTCUSD",1674344283114,0.01983257,22853.0,22852.0,1.60048121]
["bitfinex","BTCUSD",1674344283607,0.01983257,22853.0,22852.0,1.49601222]
["bitfinex","BTCUSD",1674344283862,0.01983257,22853.0,22852.0,1.70523436]
["bitfinex","BTCUSD",1674344284110,0.01983257,22853.0,22852.0,1.49601222]
["bitfinex","BTCUSD",1674344284352,0.01983257,22853.0,22852.0,1.49101222]
["bitfinex","BTCUSD",1674344285106,0.01983257,22853.0,22852.0,1.70023436]
["bitfinex","BTCUSD",1674344285356,0.01983257,22853.0,22852.0,1.55236652]
["bitfinex","BTCUSD",1674344285873,0.01983257,22853.0,22852.0,1.80598158]
["bitfinex","BTCUSD",1674344286369,0.01983257,22853.0,22852.0,1.59675944]
["bitfinex","BTCUSD",1674344286869,0.00985483,22857.0,22853.0,0.10186434]
["bitfinex","BTCUSD",1674344287121,0.00985483,22857.0,22854.0,0.73826775]
["bitfinex","BTCUSD",1674344287335,0.00985483,22857.0,22855.0,0.614313]
["bitfinex","BTCUSD",1674344287588,0.00985483,22857.0,22856.0,0.32707]
["bitfinex","BTCUSD",1674344288085,0.00985483,22857.0,22855.0,0.69369188]
["bitfinex","BTCUSD",1674344288331,0.00985483,22857.0,22856.0,0.320054]
["bitfinex","BTCUSD",1674344288580,0.00985483,22857.0,22856.0,0.720054]
["bitfinex","BTCUSD",1674344289077,0.00985483,22857.0,22856.0,0.82481553]
["bitfinex","BTCUSD",1674344289334,0.00985483,22857.0,22856.0,1.25413443]
["bitfinex","BTCUSD",1674344289830,0.00985483,22857.0,22856.0,0.98195782]
["bitfinex","BTCUSD",1674344290102,0.00985483,22857.0,22856.0,0.82481553]
["bitfinex","BTCUSD",1674344290869,0.00985483,22857.0,22856.0,1.14923623]
["bitfinex","BTCUSD",1674344291117,0.00985483,22857.0,22856.0,1.25393356]
["bitfinex","BTCUSD",1674344291360,0.00985483,22857.0,22856.0,1.25394569]
["bitfinex","BTCUSD",1674344291609,0.00985483,22857.0,22856.0,1.25395035]
["bitfinex","BTCUSD",1674344291862,0.00985483,22857.0,22856.0,1.15774836]
["bitfinex","BTCUSD",1674344292132,7.592e-05,22858.0,22856.0,1.73789948]
["bitfinex","BTCUSD",1674344292376,0.0099902,22860.0,22857.0,1.30152282]
["bitfinex","BTCUSD",1674344292640,0.0099902,22860.0,22859.0,0.47083287]
["bitfinex","BTCUSD",1674344292907,0.0099902,22860.0,22859.0,1.45093028]
["bitfinex","BTCUSD",1674344293182,0.0099902,22860.0,22859.0,1.45977402]
["bitfinex","BTCUSD",1674344293439,0.01051567,22865.0,22859.0,1.93903601]
["bitfinex","BTCUSD",1674344293678,0.01051567,22865.0,22863.0,0.26152285]
["bitfinex","BTCUSD",1674344293931,0.01051567,22865.0,22864.0,0.79689493]
["bitfinex","BTCUSD",1674344294470,0.01051567,22865.0,22864.0,0.629199]
["bitfinex","BTCUSD",1674344294937,0.01051567,22865.0,22864.0,0.729199]
["bitfinex","BTCUSD",1674344295737,0.01051567,22865.0,22864.0,1.16284753]
["bitfinex","BTCUSD",1674344297276,0.01051567,22865.0,22864.0,0.76284753]
["bitfinex","BTCUSD",1674344298509,0.01051567,22865.0,22864.0,1.06284753]
["bitfinex","BTCUSD",1674344299551,0.01051567,22865.0,22864.0,1.58014753]
["bitfinex","BTCUSD",1674344300556,0.01051567,22865.0,22864.0,1.57164753]
["bitfinex","BTCUSD",1674344300806,0.00551567,22865.0,22864.0,1.57164753]
["bitfinex","BTCUSD",1674344301307,0.00551567,22865.0,22864.0,1.58014753]
["bitfinex","BTCUSD",1674344304368,0.00551567,22865.0,22864.0,1.28014753]
["bitfinex","BTCUSD",1674344304611,0.00551567,22865.0,22864.0,1.27164753]
["bitfinex","BTCUSD",1674344305615,0.00551567,22865.0,22864.0,1.57164753]
["bitfinex","BTCUSD",1674344306627,0.00551567,22865.0,22864.0,1.58014753]
["bitfinex","BTCUSD",1674344306878,0.01051567,22867.0,22865.0,0.13084303]
["bitfinex","BTCUSD",1674344307139,0.01051567,22867.0,22865.0,0.44575403]
["bitfinex","BTCUSD",1674344307391,0.01051567,22867.0,22865.0,0.74575403]
["bitfinex","BTCUSD",1674344307639,0.01051567,22867.0,22865.0,1.18192057]
["bitfinex","BTCUSD",1674344311179,0.01051567,22867.0,22865.0,1.08192057]
["bitfinex","BTCUSD",1674344311427,0.01051567,22867.0,22865.0,0.74300057]
["bitfinex","BTCUSD",1674344311682,0.01051567,22867.0,22865.0,0.43658957]
["bitfinex","BTCUSD",1674344314449,0.01051567,22867.0,22865.0,0.00042303]
["bitfinex","BTCUSD",1674344314760,0.34237826,22866.0,22865.0,0.00042303]
["bitfinex","BTCUSD",1674344315248,0.2979792,22866.0,22865.0,0.00042303]
["bitfinex","BTCUSD",1674344315505,0.0099902,22866.0,22865.0,0.00042303]
["bitfinex","BTCUSD",1674344315765,0.2979792,22866.0,22865.0,0.00042303]
["bitfinex","BTCUSD",1674344316735,0.2879792,22866.0,22865.0,0.00042303]
["bitfinex","BTCUSD",1674344316994,0.05739908,22867.0,22865.0,0.00042303]
["bitfinex","BTCUSD",1674344317488,0.05739908,22867.0,22864.0,0.98872856]
["bitfinex","BTCUSD",1674344317705,0.288,22866.0,22864.0,0.98872856]
["bitfinex","BTCUSD",1674344317949,0.15739908,22867.0,22864.0,0.98872856]
["bitfinex","BTCUSD",1674344318201,0.15739908,22867.0,22864.0,0.5173]
["bitfinex","BTCUSD",1674344318456,0.288,22866.0,22864.0,0.5173]
["bitfinex","BTCUSD",1674344318735,0.1,22865.0,22864.0,0.5173]
["bitfinex","BTCUSD",1674344319241,0.33622465,22865.0,22864.0,0.5173]
["bitfinex","BTCUSD",1674344321995,0.76904077,22865.0,22864.0,0.5173]
["bitfinex","BTCUSD",1674344322255,0.96361077,22865.0,22864.0,0.5173]
["bitfinex","BTCUSD",1674344323766,0.76904077,22865.0,22864.0,0.5173]
["bitfinex","BTCUSD",1674344324817,0.76904077,22865.0,22864.0,0.51721277]
["bitfinex","BTCUSD",1674344333628,0.288,22865.0,22864.0,0.6934087]
["bitfinex","BTCUSD",1674344333875,0.01051567,22867.0,22864.0,0.51721277]
["bitfinex","BTCUSD",1674344334119,0.01051567,22867.0,22865.0,0.1]
["bitfinex","BTCUSD",1674344335397,0.01051567,22867.0,22864.0,1.01230688]
["bitfinex","BTCUSD",1674344336445,0.01051567,22867.0,22865.0,0.1]
["bitfinex","BTCUSD",1674344337232,0.01051567,22867.0,22864.0,1.01230688]
["bitfinex","BTCUSD",1674344337770,0.01051567,22867.0,22865.0,0.1]
["bitfinex","BTCUSD",1674344338035,0.01051567,22867.0,22864.0,1.01230688]
["bitfinex","BTCUSD",1674344338288,0.01051567,22867.0,22865.0,0.1]
["bitfinex","BTCUSD",1674344339545,0.01051567,22867.0,22864.0,1.01230688]
["bitfinex","BTCUSD",1674344341756,0.01051567,22867.0,22865.0,0.1]
["bitfinex","BTCUSD",1674344342285,0.43281612,22866.0,22864.0,0.51721277]
["bitfinex","BTCUSD",1674344342540,0.72081612,22865.0,22864.0,0.51721277]
["bitfinex","BTCUSD",1674344343797,0.82081612,22865.0,22864.0,0.51721277]
["bitfinex","BTCUSD",1674344344284,0.82081612,22865.0,22864.0,0.50627977]
["bitfinex","BTCUSD",1674344344525,0.9489651,22865.0,22864.0,0.50627977]
["bitfinex","BTCUSD",1674344344772,1.2489651,22865.0,22864.0,0.12091508]
["bitfinex","BTCUSD",1674344345006,1.00293489,22865.0,22864.0,0.12091508]
["bitfinex","BTCUSD",1674344345503,0.87478591,22865.0,22864.0,0.12091508]
["bitfinex","BTCUSD",1674344345751,0.44196979,22865.0,22864.0,0.29711101]
["bitfinex","BTCUSD",1674344346012,0.44196979,22865.0,22864.0,0.12091508]
["bitfinex","BTCUSD",1674344346013,0.34196979,22865.0,22864.0,0.12091508]
["bitfinex","BTCUSD",1674344346278,0.43281612,22865.0,22864.0,0.12091508]
["bitfinex","BTCUSD",1674344346521,1.0528999,22865.0,22864.0,0.12091508]
["bitfinex","BTCUSD",1674344346757,0.11584347,22863.0,22854.0,0.42470718]
["bitfinex","BTCUSD",1674344347027,0.19457,22859.0,22854.0,0.42470718]
["bitfinex","BTCUSD",1674344347268,0.288,22858.0,22854.0,0.42470718]
["bitfinex","BTCUSD",1674344347509,0.1,22858.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344347745,0.288,22857.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344348010,0.05091057,22858.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344348254,0.288,22857.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344348482,0.05091057,22858.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344348961,0.288,22857.0,22854.0,0.44573829]
["bitfinex","BTCUSD",1674344349243,0.05091057,22858.0,22854.0,0.44573829]
["bitfinex","BTCUSD",1674344350451,0.288,22857.0,22854.0,0.44573829]
["bitfinex","BTCUSD",1674344350700,0.288,22856.0,22854.0,0.44573829]
["bitfinex","BTCUSD",1674344350999,0.1,22857.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344351262,0.288,22856.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344351503,0.1,22857.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344351760,0.1,22855.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344352248,0.288,22855.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344352733,0.48257,22855.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344352991,0.54625488,22855.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344353486,0.28747322,22855.0,22854.0,0.00925503]
["bitfinex","BTCUSD",1674344354760,0.0415844,22854.0,22847.0,0.92666907]
["bitfinex","BTCUSD",1674344355013,0.0415844,22854.0,22847.0,0.43321894]
["bitfinex","BTCUSD",1674344355014,0.3,22853.0,22847.0,0.43321894]
["bitfinex","BTCUSD",1674344355302,0.287448,22852.0,22844.0,0.52714023]
["bitfinex","BTCUSD",1674344355567,0.05393718,22852.0,22845.0,0.40426273]
["bitfinex","BTCUSD",1674344355858,0.05393718,22852.0,22845.0,0.58045866]
["bitfinex","BTCUSD",1674344356104,0.05393718,22852.0,22846.0,0.1]
["bitfinex","BTCUSD",1674344356344,0.05393718,22852.0,22846.0,0.27619593]
["bitfinex","BTCUSD",1674344357334,0.05393718,22852.0,22845.0,0.49576273]
["bitfinex","BTCUSD",1674344357335,0.6813233,22852.0,22845.0,0.49576273]
["bitfinex","BTCUSD",1674344357582,0.72026412,22851.0,22845.0,0.57195866]
["bitfinex","BTCUSD",1674344357825,0.15126503,22850.0,22845.0,0.57195866]
["bitfinex","BTCUSD",1674344358081,0.57042611,22849.0,22845.0,0.39576273]
["bitfinex","BTCUSD",1674344358334,0.53281612,22848.0,22845.0,0.39576273]
["bitfinex","BTCUSD",1674344358599,0.53281612,22848.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344358600,0.72026412,22847.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344358928,0.36947441,22846.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344359092,0.18202641,22846.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344359323,0.287448,22845.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344359838,0.482018,22845.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344360314,0.91483412,22845.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344360802,1.01483412,22845.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344361053,0.287448,22845.0,22844.0,0.18512702]
["bitfinex","BTCUSD",1674344361282,0.24377184,22847.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344361570,0.72026412,22846.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344361820,0.43281612,22846.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344362073,0.287448,22845.0,22844.0,0.00893109]
["bitfinex","BTCUSD",1674344364554,0.287448,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344367081,0.3643946,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344367319,0.4162136,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344367573,0.339267,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344367805,0.439267,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344371774,0.339267,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344373030,0.339267,22845.0,22844.0,0.03435109]
["bitfinex","BTCUSD",1674344373269,0.051819,22845.0,22844.0,0.03435109]
["bitfinex","BTCUSD",1674344373513,0.1,22848.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344373755,0.72026412,22847.0,22844.0,0.18012702]
["bitfinex","BTCUSD",1674344374083,0.62738612,22847.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344374337,0.287448,22846.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344374611,0.62738612,22847.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344374612,0.1,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344374854,0.387448,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344375369,0.48893141,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344375900,0.387448,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344377651,0.82026412,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344377871,1.98516412,22845.0,22844.0,0.00393109]
["bitfinex","BTCUSD",1674344379123,1.98516412,22845.0,22844.0,1.09e-06]
["bitfinex","BTCUSD",1674344379380,0.04861024,22844.0,22843.0,8.39e-06]
["bitfinex","BTCUSD",1674344379628,1.07158277,22844.0,22843.0,8.39e-06]
["bitfinex","BTCUSD",1674344379876,1.35903077,22844.0,22843.0,8.39e-06]
["bitfinex","BTCUSD",1674344380124,1.79678177,22844.0,22843.0,8.39e-06]
["bitfinex","BTCUSD",1674344380390,2.09678177,22844.0,22843.0,8.39e-06]
["bitfinex","BTCUSD",1674344381397,0.1,22843.0,22841.0,1.444e-05]
["bitfinex","BTCUSD",1674344381648,1.1470643,22842.0,22841.0,1.444e-05]
["bitfinex","BTCUSD",1674344381900,1.4345123,22842.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344382158,0.73281612,22841.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344382417,3.09687312,22841.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344382694,3.83440457,22841.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344383996,4.27221357,22841.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344385783,4.32088972,22841.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344386288,4.27221357,22841.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344386537,4.31548508,22841.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344388837,3.87795363,22841.0,22840.0,2.049e-05]
["bitfinex","BTCUSD",1674344389158,0.1,22840.0,22839.0,0.01072143]
["bitfinex","BTCUSD",1674344389374,1.13281612,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344389643,1.47463423,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344390152,1.17463423,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344390401,0.87463423,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344390927,1.27729555,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344391166,0.87463423,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344391694,0.77463423,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344394924,0.72026412,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344397961,0.287448,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344398203,0.04398531,22843.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344398448,0.72026412,22842.0,22839.0,0.17619736]
["bitfinex","BTCUSD",1674344398700,0.72026412,22841.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344398961,0.43281612,22841.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344399207,0.287448,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344399679,0.387448,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344400226,1.01483412,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344406505,0.91483412,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344407576,2.00203412,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344407827,2.92170176,22840.0,22839.0,1.43e-06]
["bitfinex","BTCUSD",1674344408619,5.857e-05,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344408861,0.47891469,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344409103,1.36636269,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344409376,1.06636269,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344409603,1.08692552,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344409846,1.18692552,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344410091,1.48692552,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344411100,1.18692552,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344412605,1.48692552,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344412854,1.2337594,22838.0,22836.0,0.01103605]
["bitfinex","BTCUSD",1674344413127,2.67115752,22838.0,22836.0,7.25e-06]
["bitfinex","BTCUSD",1674344413393,1.73499206,22837.0,22835.0,0.01108734]
["bitfinex","BTCUSD",1674344413685,2.09064412,22836.0,22835.0,0.01108734]
["bitfinex","BTCUSD",1674344413907,3.49374412,22836.0,22835.0,0.01108734]
["bitfinex","BTCUSD",1674344414156,3.93127557,22836.0,22835.0,7.34e-06]
["bitfinex","BTCUSD",1674344414666,4.39157557,22836.0,22835.0,7.34e-06]
["bitfinex","BTCUSD",1674344415440,4.39157557,22836.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344415441,4.43975055,22836.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344415712,1.60161612,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344415934,3.20244357,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344416195,2.78284212,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344416453,1.89068212,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344416697,1.45275812,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344417200,1.45223171,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344417474,1.01430771,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344420045,0.72026412,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344420546,0.91483412,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344420800,1.58456163,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344421052,2.34486163,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344421343,2.78278563,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344421554,3.09128563,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344421803,3.09122563,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344422288,2.79122563,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344422549,0.959642,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344422801,0.72026412,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344424335,0.91483412,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344425837,1.79918212,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344426079,0.91483412,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344426321,1.26247,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344426566,1.700394,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344427625,2.78649298,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344428371,2.95529298,22835.0,22834.0,8.19e-06]
["bitfinex","BTCUSD",1674344428620,4.29047623,22835.0,22832.0,0.01110904]
["bitfinex","BTCUSD",1674344428892,0.99311612,22833.0,22832.0,0.01110904]
["bitfinex","BTCUSD",1674344429128,2.76498812,22833.0,22832.0,0.01110904]
["bitfinex","BTCUSD",1674344429617,2.76498812,22833.0,22830.0,0.0099852]
["bitfinex","BTCUSD",1674344429618,0.01119578,22831.0,22830.0,0.0099852]
["bitfinex","BTCUSD",1674344429876,2.44510949,22831.0,22830.0,0.0099852]
["bitfinex","BTCUSD",1674344430114,2.94227633,22831.0,22830.0,0.0099852]
["bitfinex","BTCUSD",1674344431077,0.5603,22830.0,22824.0,0.01182083]
["bitfinex","BTCUSD",1674344431307,0.19457,22825.0,22824.0,0.01182083]
["bitfinex","BTCUSD",1674344431547,0.62738612,22825.0,22824.0,0.01182083]
["bitfinex","BTCUSD",1674344431778,0.62738612,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344431779,1.09519353,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344432011,1.19519353,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344432513,0.91483412,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344433551,1.01483412,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344433802,0.96936801,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344434551,1.06936801,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344435286,1.66936801,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344435536,1.43830261,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344436042,1.06936801,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344436297,0.77479801,22825.0,22824.0,0.17801676]
["bitfinex","BTCUSD",1674344436547,0.77479801,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344437268,0.48735001,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344437516,0.77479801,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344437989,0.77479801,22825.0,22824.0,0.03601083]
["bitfinex","BTCUSD",1674344438244,0.48735001,22825.0,22824.0,0.03601083]
["bitfinex","BTCUSD",1674344438491,0.05453389,22825.0,22824.0,0.03601083]
["bitfinex","BTCUSD",1674344438741,0.04553734,22829.0,22824.0,0.03601083]
["bitfinex","BTCUSD",1674344438992,0.01119578,22831.0,22825.0,0.17619593]
["bitfinex","BTCUSD",1674344439241,0.43281612,22830.0,22826.0,0.17619593]
["bitfinex","BTCUSD",1674344439505,0.387448,22829.0,22826.0,0.17619593]
["bitfinex","BTCUSD",1674344439779,0.287448,22828.0,22825.0,0.41039426]
["bitfinex","BTCUSD",1674344440019,0.43281612,22830.0,22825.0,0.41039426]
["bitfinex","BTCUSD",1674344440288,0.2460941,22828.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344440531,0.387448,22827.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344440780,0.2460941,22828.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344441032,0.287448,22827.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344441288,0.2460941,22828.0,22825.0,0.48964044]
["bitfinex","BTCUSD",1674344441792,0.287448,22827.0,22825.0,0.48964044]
["bitfinex","BTCUSD",1674344442052,0.2460941,22828.0,22825.0,0.48964044]
["bitfinex","BTCUSD",1674344442311,0.287448,22827.0,22825.0,0.48964044]
["bitfinex","BTCUSD",1674344442550,0.2460941,22828.0,22825.0,0.48964044]
["bitfinex","BTCUSD",1674344442795,0.287448,22827.0,22825.0,0.48964044]
["bitfinex","BTCUSD",1674344443038,0.2460941,22828.0,22825.0,0.48964044]
["bitfinex","BTCUSD",1674344443295,0.287448,22827.0,22825.0,0.48964044]
["bitfinex","BTCUSD",1674344443541,0.43281612,22826.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344443801,0.91483412,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344444048,1.02333412,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344444302,1.07667684,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344444515,1.34577212,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344445302,1.33727212,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344445803,3.2289614,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344446059,3.27200783,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344446596,1.06638055,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344447370,2.06145012,22825.0,22824.0,0.00182083]
["bitfinex","BTCUSD",1674344447620,2.06145012,22825.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344447621,0.4603,22824.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344447878,0.19457,22815.0,22814.0,0.1884235]
["bitfinex","BTCUSD",1674344448128,0.287448,22815.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344448625,0.49457,22819.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344448626,0.3,22819.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344448876,0.43516101,22824.0,22818.0,0.43213492]
["bitfinex","BTCUSD",1674344448877,0.3,22822.0,22818.0,0.43213492]
["bitfinex","BTCUSD",1674344449127,0.3,22822.0,22814.0,0.1884235]
["bitfinex","BTCUSD",1674344449128,0.19457,22821.0,22814.0,0.1884235]
["bitfinex","BTCUSD",1674344449393,0.43281612,22820.0,22815.0,0.4659305]
["bitfinex","BTCUSD",1674344449637,0.1,22818.0,22815.0,0.4659305]
["bitfinex","BTCUSD",1674344450131,0.287448,22817.0,22815.0,0.4659305]
["bitfinex","BTCUSD",1674344450389,0.43281612,22818.0,22815.0,0.4659305]
["bitfinex","BTCUSD",1674344450640,0.19457,22823.0,22816.0,0.17619593]
["bitfinex","BTCUSD",1674344450901,0.05308877,22826.0,22819.0,0.6]
["bitfinex","BTCUSD",1674344451148,0.05345158,22829.0,22820.0,0.79111593]
["bitfinex","BTCUSD",1674344451398,0.05345158,22829.0,22821.0,0.49970793]
["bitfinex","BTCUSD",1674344451399,0.05483709,22827.0,22821.0,0.49970793]
["bitfinex","BTCUSD",1674344451649,0.05483709,22827.0,22822.0,0.17619593]
["bitfinex","BTCUSD",1674344451650,0.43281612,22827.0,22822.0,0.17619593]
["bitfinex","BTCUSD",1674344451899,0.43281612,22827.0,22823.0,0.17619593]
["bitfinex","BTCUSD",1674344452149,0.43281612,22827.0,22823.0,0.47619593]
["bitfinex","BTCUSD",1674344452660,0.19457,22829.0,22823.0,0.47619593]
["bitfinex","BTCUSD",1674344452913,0.43281612,22828.0,22824.0,0.17619593]
["bitfinex","BTCUSD",1674344453159,0.60901205,22828.0,22822.0,0.56049745]
["bitfinex","BTCUSD",1674344453390,0.03009855,22826.0,22822.0,0.56049745]
["bitfinex","BTCUSD",1674344453660,0.03009855,22826.0,22822.0,0.38656099]
["bitfinex","BTCUSD",1674344453661,0.20629448,22826.0,22822.0,0.38656099]
["bitfinex","BTCUSD",1674344453922,0.03009855,22826.0,22823.0,0.3]
["bitfinex","BTCUSD",1674344454187,0.03009855,22826.0,22824.0,0.41189041]
["bitfinex","BTCUSD",1674344454435,0.03009855,22826.0,22825.0,0.308282]
["bitfinex","BTCUSD",1674344454945,0.03009855,22826.0,22825.0,0.608282]
["bitfinex","BTCUSD",1674344455944,0.03009855,22826.0,22825.0,0.308282]
["bitfinex","BTCUSD",1674344456203,0.03009855,22826.0,22825.0,0.617759]
["bitfinex","BTCUSD",1674344456705,0.03009855,22826.0,22825.0,0.717759]
["bitfinex","BTCUSD",1674344457253,0.03009855,22826.0,22825.0,1.17276085]
["bitfinex","BTCUSD",1674344457555,0.03009855,22826.0,22825.0,0.77276085]
["bitfinex","BTCUSD",1674344458507,0.03009855,22826.0,22825.0,0.45500185]
["bitfinex","BTCUSD",1674344459055,0.22466855,22826.0,22825.0,0.45500185]
["bitfinex","BTCUSD",1674344459337,0.22466855,22826.0,22820.0,0.1]
["bitfinex","BTCUSD",1674344459588,0.22466855,22826.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344459589,0.46364393,22825.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344459842,0.17619593,22825.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344460362,0.03009855,22826.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344460603,0.20629448,22826.0,22821.0,0.58694341]
["bitfinex","BTCUSD",1674344460863,0.30629448,22826.0,22821.0,0.58694341]
["bitfinex","BTCUSD",1674344461113,0.20629448,22826.0,22821.0,0.58694341]
["bitfinex","BTCUSD",1674344461620,0.30629448,22826.0,22821.0,0.58694341]
["bitfinex","BTCUSD",1674344461882,0.1,22825.0,22821.0,0.58694341]
["bitfinex","BTCUSD",1674344462130,0.13009855,22826.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344462375,0.08641223,22825.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344462633,0.26260816,22825.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344462874,0.08641223,22825.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344463150,0.26260816,22825.0,22821.0,0.41300695]
["bitfinex","BTCUSD",1674344463413,0.19457,22823.0,22818.0,0.49378001]
["bitfinex","BTCUSD",1674344463651,0.17619593,22822.0,22818.0,0.49378001]
["bitfinex","BTCUSD",1674344464418,0.17619593,22822.0,22814.0,0.16983671]
["bitfinex","BTCUSD",1674344464669,0.17619593,22821.0,22815.0,0.48973414]
["bitfinex","BTCUSD",1674344464933,0.17619593,22820.0,22815.0,0.38973414]
["bitfinex","BTCUSD",1674344465186,0.17619593,22819.0,22815.0,0.38973414]
["bitfinex","BTCUSD",1674344465468,0.17619593,22819.0,22815.0,0.38473414]
["bitfinex","BTCUSD",1674344465983,0.4,22821.0,22815.0,0.38473414]
["bitfinex","BTCUSD",1674344466242,0.27619593,22821.0,22815.0,0.5586706]
["bitfinex","BTCUSD",1674344466489,0.1,22820.0,22815.0,0.5586706]
["bitfinex","BTCUSD",1674344466742,0.27619593,22820.0,22815.0,0.5586706]
["bitfinex","BTCUSD",1674344466991,0.26218993,22820.0,22815.0,0.5586706]
["bitfinex","BTCUSD",1674344467997,0.085994,22820.0,22815.0,0.5586706]
["bitfinex","BTCUSD",1674344468255,0.88957605,22820.0,22815.0,0.38473414]
["bitfinex","BTCUSD",1674344468522,1.05561706,22820.0,22815.0,0.38473414]
["bitfinex","BTCUSD",1674344468778,1.05561706,22820.0,22815.0,0.5586706]
["bitfinex","BTCUSD",1674344471138,1.05561706,22820.0,22815.0,0.5536706]
["bitfinex","BTCUSD",1674344471399,0.88957605,22820.0,22815.0,0.5536706]
["bitfinex","BTCUSD",1674344472425,0.287448,22819.0,22815.0,0.5536706]
["bitfinex","BTCUSD",1674344472679,0.17619593,22819.0,22815.0,0.37973414]
["bitfinex","BTCUSD",1674344472943,0.71338012,22820.0,22815.0,0.37973414]
["bitfinex","BTCUSD",1674344473214,0.1189576,22819.0,22815.0,0.5536706]
["bitfinex","BTCUSD",1674344473485,0.2189576,22819.0,22815.0,0.37973414]
["bitfinex","BTCUSD",1674344473739,0.1189576,22819.0,22815.0,0.37973414]
["bitfinex","BTCUSD",1674344473986,0.2189576,22819.0,22815.0,0.37973414]
["bitfinex","BTCUSD",1674344474812,0.0961468,22818.0,22815.0,0.37973414]
["bitfinex","BTCUSD",1674344476591,0.00961468,22817.0,22815.0,0.37973414]
["bitfinex","BTCUSD",1674344477106,0.0961468,22818.0,22815.0,0.37973414]
["bitfinex","BTCUSD",1674344477676,0.287448,22817.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344477927,1.00515885,22818.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344478193,0.287448,22817.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344478439,0.1,22816.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344478731,0.91483412,22815.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344478945,1.21483412,22815.0,22814.0,0.01222757]
["bitfinex","BTCUSD",1674344480000,1.39103005,22815.0,22813.0,0.01317067]
["bitfinex","BTCUSD",1674344480245,1.93419585,22814.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344480511,0.19457,22807.0,22805.0,0.18718364]
["bitfinex","BTCUSD",1674344480884,0.46364393,22806.0,22805.0,0.50209656]
["bitfinex","BTCUSD",1674344481026,0.17619593,22807.0,22805.0,0.50209656]
["bitfinex","BTCUSD",1674344481280,0.22613,22809.0,22805.0,0.50209656]
["bitfinex","BTCUSD",1674344481281,0.43281612,22808.0,22805.0,0.50209656]
["bitfinex","BTCUSD",1674344481524,0.60901205,22808.0,22805.0,0.50209656]
["bitfinex","BTCUSD",1674344481780,0.387448,22807.0,22805.0,0.50209656]
["bitfinex","BTCUSD",1674344482023,0.1,22807.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344482530,0.287448,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344482790,0.37978732,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344483039,0.93826535,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344483802,0.81260344,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344484304,0.91260344,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344485147,0.82026412,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344485399,1.15010888,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344485643,1.88195375,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344485927,2.28832927,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344486400,1.98298619,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344486653,1.74129656,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344487648,1.98316148,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344488150,2.26803992,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344488405,1.37062904,22806.0,22805.0,0.01324718]
["bitfinex","BTCUSD",1674344488645,2.25590972,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344488897,3.06830972,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344489422,3.50679072,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344490175,3.45861574,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344490432,3.50679072,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344490681,3.55979072,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344491923,2.1980683,22806.0,22805.0,0.17394364]
["bitfinex","BTCUSD",1674344492170,0.8684391,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344492944,0.96418534,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344493195,1.29682197,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344493454,1.76562197,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344493954,1.73298534,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344494707,2.17146634,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344494952,2.41355695,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344495193,2.17146634,22806.0,22805.0,7.18e-06]
["bitfinex","BTCUSD",1674344495709,2.0757201,22806.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344495962,0.19457,22802.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344496214,0.43281612,22803.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344496467,0.17863714,22805.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344496468,0.72026412,22802.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344496960,0.43281612,22802.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344497704,0.72026412,22802.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344498731,0.72032412,22802.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344499234,0.82032412,22802.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344499482,1.01489412,22802.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344499738,1.01483412,22802.0,22801.0,0.00500718]
["bitfinex","BTCUSD",1674344500236,1.74191892,22802.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344500482,0.43281612,22800.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344500781,1.02026412,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344501057,1.88906412,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344502051,1.89756412,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344502822,1.88906412,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344503066,0.10275011,22801.0,22798.0,0.22009646]
["bitfinex","BTCUSD",1674344503316,0.10275011,22801.0,22798.0,0.18193646]
["bitfinex","BTCUSD",1674344503569,0.10275011,22801.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344504340,1.1057,22807.0,22798.0,0.48193646]
["bitfinex","BTCUSD",1674344504600,0.09829468,22805.0,22799.0,0.48609646]
["bitfinex","BTCUSD",1674344504851,0.09829468,22805.0,22800.0,0.47046346]
["bitfinex","BTCUSD",1674344505105,0.09829468,22805.0,22801.0,0.47917546]
["bitfinex","BTCUSD",1674344505355,0.09829468,22805.0,22802.0,0.313827]
["bitfinex","BTCUSD",1674344505599,0.43281612,22806.0,22798.0,0.308]
["bitfinex","BTCUSD",1674344505865,0.17619593,22805.0,22801.0,0.39356039]
["bitfinex","BTCUSD",1674344506199,0.43281612,22806.0,22801.0,0.56749685]
["bitfinex","BTCUSD",1674344507151,0.60901205,22806.0,22801.0,0.56749685]
["bitfinex","BTCUSD",1674344507905,0.09870098,22807.0,22803.0,0.41473083]
["bitfinex","BTCUSD",1674344508404,0.12802808,22807.0,22803.0,0.41473083]
["bitfinex","BTCUSD",1674344508651,0.09870098,22807.0,22803.0,0.41473083]
["bitfinex","BTCUSD",1674344509942,0.287448,22806.0,22803.0,0.41473083]
["bitfinex","BTCUSD",1674344510209,0.09870098,22807.0,22803.0,0.40973083]
["bitfinex","BTCUSD",1674344510470,0.19457,22804.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344510712,0.60901205,22803.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344510964,0.89646005,22802.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344511210,0.17619593,22801.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344511466,0.287448,22800.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344511707,0.17519593,22800.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344511951,0.286948,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344512198,0.1,22801.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344512446,0.19457,22800.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344512686,0.286861,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344512935,0.386861,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344513695,0.47286323,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344513946,0.90567935,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344514946,0.18600223,22799.0,22798.0,0.22109646]
["bitfinex","BTCUSD",1674344515204,0.0878105,22802.0,22798.0,0.53254346]
["bitfinex","BTCUSD",1674344515450,0.0878105,22802.0,22799.0,0.17493646]
["bitfinex","BTCUSD",1674344515969,0.04817498,22808.0,22800.0,0.17493646]
["bitfinex","BTCUSD",1674344516272,0.10378608,22806.0,22801.0,0.49071546]
["bitfinex","BTCUSD",1674344516510,0.5366022,22806.0,22802.0,0.47493646]
["bitfinex","BTCUSD",1674344517010,0.10378608,22806.0,22803.0,0.27493646]
["bitfinex","BTCUSD",1674344517519,0.10378608,22806.0,22802.0,0.3]
["bitfinex","BTCUSD",1674344517774,0.10378608,22806.0,22801.0,0.4]
["bitfinex","BTCUSD",1674344518022,0.27898201,22806.0,22801.0,0.57493646]
["bitfinex","BTCUSD",1674344518277,0.19457,22813.0,22802.0,0.48509846]
["bitfinex","BTCUSD",1674344518533,0.19457,22813.0,22803.0,0.79549246]
["bitfinex","BTCUSD",1674344518534,0.43281612,22812.0,22803.0,0.79549246]
["bitfinex","BTCUSD",1674344518778,0.52330837,22813.0,22804.0,0.48919546]
["bitfinex","BTCUSD",1674344519030,0.52330837,22813.0,22805.0,0.90109546]
["bitfinex","BTCUSD",1674344519031,0.6985043,22813.0,22805.0,0.90109546]
["bitfinex","BTCUSD",1674344519288,0.6985043,22813.0,22806.0,0.48826446]
["bitfinex","BTCUSD",1674344519534,0.17519593,22812.0,22807.0,0.17493646]
["bitfinex","BTCUSD",1674344520303,0.27519593,22812.0,22807.0,0.17493646]
["bitfinex","BTCUSD",1674344520559,0.52330837,22813.0,22807.0,0.17493646]
["bitfinex","BTCUSD",1674344520829,0.6985043,22813.0,22808.0,0.17493646]
["bitfinex","BTCUSD",1674344521101,0.52330837,22813.0,22808.0,0.17493646]
["bitfinex","BTCUSD",1674344521366,0.52330837,22813.0,22809.0,0.17493646]
["bitfinex","BTCUSD",1674344522122,0.52330837,22813.0,22808.0,0.48486069]
["bitfinex","BTCUSD",1674344522376,0.19457,22811.0,22803.0,0.7301]
["bitfinex","BTCUSD",1674344522654,0.60801205,22810.0,22805.0,0.48429001]
["bitfinex","BTCUSD",1674344522878,0.27519593,22809.0,22805.0,0.48429001]
["bitfinex","BTCUSD",1674344523630,0.27519593,22809.0,22801.0,1.4742]
["bitfinex","BTCUSD",1674344523880,0.17519593,22808.0,22802.0,0.3]
["bitfinex","BTCUSD",1674344524151,0.1,22809.0,22802.0,0.44067602]
["bitfinex","BTCUSD",1674344524152,0.17519593,22807.0,22802.0,0.44067602]
["bitfinex","BTCUSD",1674344524450,0.17519593,22806.0,22802.0,0.44067602]
["bitfinex","BTCUSD",1674344525227,0.60801205,22805.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344525466,2.23574305,22804.0,22798.0,0.43883305]
["bitfinex","BTCUSD",1674344525726,0.60801205,22803.0,22798.0,0.43883305]
["bitfinex","BTCUSD",1674344525975,0.56205693,22802.0,22798.0,0.43883305]
["bitfinex","BTCUSD",1674344526229,0.27519593,22802.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344526562,0.17838993,22801.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344526719,0.07838993,22801.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344527730,0.07838993,22801.0,22798.0,0.308]
["bitfinex","BTCUSD",1674344528005,0.13951054,22801.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344528305,0.62738612,22800.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344528540,0.71967712,22799.0,22798.0,0.008]
["bitfinex","BTCUSD",1674344528791,0.71967712,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344529061,0.43281612,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344530304,0.71967712,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344530558,0.43281612,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344531819,0.81479319,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344532071,1.06048379,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344532319,1.00936319,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344533608,2.13576319,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344535958,2.14426319,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344536182,2.13576319,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344536432,1.94119319,22799.0,22798.0,0.003]
["bitfinex","BTCUSD",1674344536675,1.94119319,22799.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344536930,1.82952812,22799.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344537185,0.286861,22798.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344537425,1.65433219,22799.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344537679,0.53281612,22798.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344537939,0.286861,22797.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344538193,0.53281612,22798.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344538951,0.286861,22797.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344539201,0.08727527,22797.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344539463,0.19457,22802.0,22795.0,0.18699355]
["bitfinex","BTCUSD",1674344539712,0.51343464,22801.0,22796.0,0.98519244]
["bitfinex","BTCUSD",1674344539983,0.51343464,22801.0,22797.0,0.47372838]
["bitfinex","BTCUSD",1674344540224,0.51330464,22801.0,22798.0,0.308696]
["bitfinex","BTCUSD",1674344540471,0.08048852,22801.0,22798.0,0.17483238]
["bitfinex","BTCUSD",1674344540725,0.08048852,22801.0,22796.0,0.48926798]
["bitfinex","BTCUSD",1674344540726,0.08048852,22801.0,22799.0,0.313063]
["bitfinex","BTCUSD",1674344540974,0.08048852,22801.0,22796.0,0.48926798]
["bitfinex","BTCUSD",1674344541219,0.25578854,22801.0,22797.0,0.3]
["bitfinex","BTCUSD",1674344541476,1.123,22803.0,22798.0,0.315807]
["bitfinex","BTCUSD",1674344541730,1.123,22803.0,22799.0,0.48984738]
["bitfinex","BTCUSD",1674344541993,0.557868,22810.0,22800.0,0.80494238]
["bitfinex","BTCUSD",1674344541994,0.31403,22810.0,22800.0,0.80494238]
["bitfinex","BTCUSD",1674344542258,0.31403,22810.0,22801.0,0.48468938]
["bitfinex","BTCUSD",1674344542259,0.08961083,22807.0,22801.0,0.48468938]
["bitfinex","BTCUSD",1674344542537,1.55581612,22809.0,22802.0,0.17483238]
["bitfinex","BTCUSD",1674344542538,0.10038194,22805.0,22802.0,0.17483238]
["bitfinex","BTCUSD",1674344542789,0.20038194,22805.0,22799.0,0.3]
["bitfinex","BTCUSD",1674344543035,0.27568196,22805.0,22800.0,0.1]
["bitfinex","BTCUSD",1674344543300,0.27568196,22805.0,22801.0,0.303684]
["bitfinex","BTCUSD",1674344543301,0.10038194,22805.0,22801.0,0.303684]
["bitfinex","BTCUSD",1674344543572,0.10038194,22805.0,22802.0,0.32663]
["bitfinex","BTCUSD",1674344543813,0.47025196,22805.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344544057,0.17530002,22804.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344544361,0.17530002,22803.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344544577,0.17530002,22802.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344544848,0.09432095,22804.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344544849,0.27530002,22801.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344545098,0.17530002,22801.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344545346,0.1,22803.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344545590,0.27530002,22803.0,22798.0,0.60595385]
["bitfinex","BTCUSD",1674344546615,0.08289576,22802.0,22798.0,0.60595385]
["bitfinex","BTCUSD",1674344546858,0.08289576,22802.0,22798.0,0.43112147]
["bitfinex","BTCUSD",1674344547362,0.08289576,22802.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344547363,0.60811614,22801.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344547624,0.17530002,22800.0,22795.0,0.41525655]
["bitfinex","BTCUSD",1674344547869,0.51191731,22801.0,22795.0,0.41525655]
["bitfinex","BTCUSD",1674344547870,0.17530002,22799.0,22795.0,0.41525655]
["bitfinex","BTCUSD",1674344548907,0.08289576,22802.0,22799.0,0.4607304]
["bitfinex","BTCUSD",1674344549171,0.51571188,22802.0,22800.0,0.31579]
["bitfinex","BTCUSD",1674344549478,0.51571188,22802.0,22799.0,0.17483238]
["bitfinex","BTCUSD",1674344549678,0.51571188,22802.0,22797.0,0.45622433]
["bitfinex","BTCUSD",1674344549679,0.286861,22801.0,22797.0,0.45622433]
["bitfinex","BTCUSD",1674344549933,0.17530002,22801.0,22797.0,0.45622433]
["bitfinex","BTCUSD",1674344550174,0.51571188,22802.0,22797.0,0.45622433]
["bitfinex","BTCUSD",1674344550422,0.6910119,22802.0,22797.0,0.63105671]
["bitfinex","BTCUSD",1674344550671,0.6910119,22802.0,22797.0,0.62605671]
["bitfinex","BTCUSD",1674344552459,0.1,22801.0,22797.0,0.45122433]
["bitfinex","BTCUSD",1674344552710,0.17530002,22801.0,22797.0,0.45122433]
["bitfinex","BTCUSD",1674344552964,0.51571188,22802.0,22797.0,0.45122433]
["bitfinex","BTCUSD",1674344553216,0.6910119,22802.0,22797.0,0.62605671]
["bitfinex","BTCUSD",1674344553707,0.51571188,22802.0,22797.0,0.62605671]
["bitfinex","BTCUSD",1674344553957,0.08289576,22802.0,22798.0,0.17483238]
["bitfinex","BTCUSD",1674344554206,0.08289576,22802.0,22799.0,0.79798508]
["bitfinex","BTCUSD",1674344554449,0.08289576,22802.0,22800.0,0.312514]
["bitfinex","BTCUSD",1674344554695,0.08289576,22802.0,22801.0,0.309345]
["bitfinex","BTCUSD",1674344554969,0.08289576,22802.0,22799.0,0.47231308]
["bitfinex","BTCUSD",1674344555228,0.08289576,22802.0,22795.0,0.63999179]
["bitfinex","BTCUSD",1674344555472,0.17530002,22801.0,22797.0,0.1]
["bitfinex","BTCUSD",1674344555973,0.17530002,22801.0,22796.0,0.3]
["bitfinex","BTCUSD",1674344555974,0.17530002,22801.0,22798.0,0.306108]
["bitfinex","BTCUSD",1674344556221,0.08289576,22802.0,22799.0,0.323982]
["bitfinex","BTCUSD",1674344556466,0.08289576,22802.0,22797.0,0.486646]
["bitfinex","BTCUSD",1674344556719,0.08289576,22802.0,22798.0,0.3]
["bitfinex","BTCUSD",1674344556971,1.1286,22804.0,22798.0,0.47483238]
["bitfinex","BTCUSD",1674344557265,1.1286,22804.0,22799.0,0.49763638]
["bitfinex","BTCUSD",1674344557521,1.1286,22804.0,22800.0,0.59299338]
["bitfinex","BTCUSD",1674344557769,1.1286,22804.0,22800.0,0.27483238]
["bitfinex","BTCUSD",1674344558029,1.1286,22804.0,22800.0,0.17483238]
["bitfinex","BTCUSD",1674344558293,0.10906398,22803.0,22798.0,0.3]
["bitfinex","BTCUSD",1674344558554,0.17530002,22802.0,22798.0,0.3]
["bitfinex","BTCUSD",1674344558827,0.17530002,22802.0,22797.0,0.486646]
["bitfinex","BTCUSD",1674344559550,0.10906398,22803.0,22797.0,0.486646]
["bitfinex","BTCUSD",1674344559551,0.17530002,22801.0,22797.0,0.486646]
["bitfinex","BTCUSD",1674344560811,0.26108578,22801.0,22797.0,0.481646]
["bitfinex","BTCUSD",1674344561029,0.08578576,22801.0,22797.0,0.481646]
["bitfinex","BTCUSD",1674344561572,0.0158592,22800.0,22797.0,0.481646]
["bitfinex","BTCUSD",1674344561821,0.0158592,22800.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344562072,0.19115922,22800.0,22795.0,0.41666623]
["bitfinex","BTCUSD",1674344562318,0.19115922,22800.0,22796.0,0.44530429]
["bitfinex","BTCUSD",1674344562566,0.0158592,22800.0,22796.0,0.44530429]
["bitfinex","BTCUSD",1674344562828,0.19115922,22800.0,22796.0,0.44530429]
["bitfinex","BTCUSD",1674344563339,0.19115922,22800.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344563340,0.28605952,22799.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344563594,0.286861,22798.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344563849,0.1,22798.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344564359,0.08772645,22797.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344567466,0.69584259,22797.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344567750,0.71967712,22796.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344567988,0.286861,22796.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344568241,0.386861,22796.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344568513,0.286861,22796.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344568742,0.08772645,22797.0,22795.0,0.01205709]
["bitfinex","BTCUSD",1674344571061,1.1388,22799.0,22796.0,0.49955942]
["bitfinex","BTCUSD",1674344571343,1.1388,22799.0,22797.0,0.30998724]
["bitfinex","BTCUSD",1674344571595,1.1388,22799.0,22796.0,0.57549167]
["bitfinex","BTCUSD",1674344571849,0.0158592,22800.0,22797.0,0.314968]
["bitfinex","BTCUSD",1674344572120,0.0158592,22800.0,22798.0,0.628574]
["bitfinex","BTCUSD",1674344572448,0.0158592,22800.0,22799.0,0.407168]
["bitfinex","BTCUSD",1674344572892,0.0158592,22800.0,22798.0,0.42137495]
["bitfinex","BTCUSD",1674344573668,0.0158592,22800.0,22799.0,0.323406]
["bitfinex","BTCUSD",1674344573930,0.0158592,22800.0,22798.0,0.42137495]
["bitfinex","BTCUSD",1674344574451,0.1158592,22800.0,22795.0,0.45692062]
["bitfinex","BTCUSD",1674344574709,0.17530002,22799.0,22795.0,0.45692062]
["bitfinex","BTCUSD",1674344575207,0.1,22798.0,22795.0,0.45692062]
["bitfinex","BTCUSD",1674344575722,0.17530002,22799.0,22795.0,0.45692062]
["bitfinex","BTCUSD",1674344575977,0.1,22798.0,22795.0,0.45692062]
["bitfinex","BTCUSD",1674344576497,0.27530002,22798.0,22795.0,0.45692062]
["bitfinex","BTCUSD",1674344576761,0.19457,22797.0,22795.0,0.45692062]
["bitfinex","BTCUSD",1674344577020,0.286964,22796.0,22795.0,0.00806336]
["bitfinex","BTCUSD",1674344577533,0.386964,22796.0,22795.0,0.00806336]
["bitfinex","BTCUSD",1674344578301,0.81978012,22796.0,22795.0,0.00806336]
["bitfinex","BTCUSD",1674344578550,1.11978012,22796.0,22795.0,0.00806336]
["bitfinex","BTCUSD",1674344578795,0.81978012,22796.0,22795.0,0.00806336]
["bitfinex","BTCUSD",1674344580615,1.11978012,22796.0,22795.0,0.00806336]
["bitfinex","BTCUSD",1674344581102,1.16578012,22796.0,22795.0,0.01206336]
["bitfinex","BTCUSD",1674344581351,1.11978012,22796.0,22795.0,0.00806336]
["bitfinex","BTCUSD",1674344581884,0.81978012,22796.0,22795.0,0.01206336]
["bitfinex","BTCUSD",1674344582133,1.25040515,22796.0,22795.0,0.01206336]
["bitfinex","BTCUSD",1674344582387,0.86578012,22796.0,22795.0,0.01206336]
["bitfinex","BTCUSD",1674344583641,0.332964,22796.0,22795.0,0.05022336]
["bitfinex","BTCUSD",1674344583887,0.046,22796.0,22795.0,0.01206336]
["bitfinex","BTCUSD",1674344584134,0.432964,22796.0,22795.0,0.01206336]
["bitfinex","BTCUSD",1674344584648,0.432964,22796.0,22795.0,0.02276436]
["bitfinex","BTCUSD",1674344585907,0.332964,22796.0,22795.0,0.02276436]
["bitfinex","BTCUSD",1674344586124,0.86578012,22796.0,22795.0,0.02276436]
["bitfinex","BTCUSD",1674344587425,0.76578012,22796.0,22795.0,0.02276436]
["bitfinex","BTCUSD",1674344587929,0.86578012,22796.0,22795.0,0.02276436]
["bitfinex","BTCUSD",1674344588174,0.71978012,22796.0,22795.0,0.01876436]
["bitfinex","BTCUSD",1674344588437,0.76578012,22796.0,22795.0,0.02276436]
["bitfinex","BTCUSD",1674344589214,0.86578012,22796.0,22795.0,0.02276436]
["bitfinex","BTCUSD",1674344589459,0.332964,22796.0,22795.0,0.01776436]
["bitfinex","BTCUSD",1674344589703,0.046,22796.0,22795.0,0.01776436]
["bitfinex","BTCUSD",1674344590967,0.2167642,22797.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344591224,0.0158592,22800.0,22795.0,0.68507939]
["bitfinex","BTCUSD",1674344591480,0.0158592,22800.0,22796.0,0.48831838]
["bitfinex","BTCUSD",1674344591730,0.0158592,22800.0,22797.0,0.32498]
["bitfinex","BTCUSD",1674344591983,0.0158592,22800.0,22798.0,0.349014]
["bitfinex","BTCUSD",1674344592232,0.0158592,22800.0,22799.0,0.308764]
["bitfinex","BTCUSD",1674344592509,0.0158592,22800.0,22798.0,0.43714991]
["bitfinex","BTCUSD",1674344594052,0.0158592,22800.0,22799.0,0.331169]
["bitfinex","BTCUSD",1674344594053,0.0618592,22800.0,22799.0,0.331169]
["bitfinex","BTCUSD",1674344595307,0.0158592,22800.0,22799.0,0.331169]
["bitfinex","BTCUSD",1674344595868,0.0158592,22800.0,22799.0,0.335169]
["bitfinex","BTCUSD",1674344596117,0.0618592,22800.0,22799.0,0.335169]
["bitfinex","BTCUSD",1674344596880,0.0618592,22800.0,22799.0,0.324067]
["bitfinex","BTCUSD",1674344597134,0.23715922,22800.0,22799.0,0.004]
["bitfinex","BTCUSD",1674344597382,0.3488232,22800.0,22799.0,0.004]
["bitfinex","BTCUSD",1674344598143,1.03549016,22800.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344598430,0.19457,22796.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344598687,1.08965014,22796.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344598943,0.91435012,22796.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344600251,1.00235012,22796.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344600502,2.27513566,22796.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344601030,2.18713566,22796.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344601263,2.27513566,22796.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344602023,2.06785012,22796.0,22795.0,0.01376436]
["bitfinex","BTCUSD",1674344602288,2.06785012,22796.0,22791.0,0.01452252]
["bitfinex","BTCUSD",1674344602289,0.21163842,22795.0,22791.0,0.01452252]
["bitfinex","BTCUSD",1674344602536,0.19457,22792.0,22791.0,0.01452252]
["bitfinex","BTCUSD",1674344602788,0.71978012,22792.0,22791.0,0.01452252]
["bitfinex","BTCUSD",1674344603808,0.80778012,22792.0,22791.0,0.01452252]
["bitfinex","BTCUSD",1674344604084,0.90778012,22792.0,22791.0,0.01452252]
["bitfinex","BTCUSD",1674344604399,1.22226137,22792.0,22791.0,2.52e-06]
["bitfinex","BTCUSD",1674344604646,0.16261089,22791.0,22789.0,5.18e-06]
["bitfinex","BTCUSD",1674344604908,0.92708733,22790.0,22789.0,5.18e-06]
["bitfinex","BTCUSD",1674344605163,1.39882364,22790.0,22789.0,5.18e-06]
["bitfinex","BTCUSD",1674344605421,0.17510449,22789.0,22788.0,0.01983111]
["bitfinex","BTCUSD",1674344605681,0.99488461,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344605932,0.98988461,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344606944,1.08088461,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344607197,1.41347389,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344607698,1.11978012,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344607955,1.41978012,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344608450,1.58623187,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344608692,0.98623187,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344609516,1.07723187,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344610015,1.37723187,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344610261,1.07723187,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344612038,1.37723187,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344612303,1.65698206,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344612557,1.35698206,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344612820,0.97723187,22789.0,22788.0,0.18966349]
["bitfinex","BTCUSD",1674344613082,0.091,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344613329,0.1804108,22792.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344613586,0.43281612,22791.0,22789.0,0.17483238]
["bitfinex","BTCUSD",1674344613824,0.43281612,22791.0,22788.0,0.18966349]
["bitfinex","BTCUSD",1674344614088,0.43281612,22791.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344614344,0.091,22789.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344614598,0.1804108,22792.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344614848,0.092,22791.0,22788.0,0.28966349]
["bitfinex","BTCUSD",1674344615102,0.092,22791.0,22789.0,0.299741]
["bitfinex","BTCUSD",1674344615348,0.092,22791.0,22788.0,0.11483111]
["bitfinex","BTCUSD",1674344615615,0.092,22791.0,22788.0,0.41483111]
["bitfinex","BTCUSD",1674344615850,1.30345473,22796.0,22790.0,0.49595432]
["bitfinex","BTCUSD",1674344616120,0.083,22791.0,22790.0,0.49595432]
["bitfinex","BTCUSD",1674344616371,0.286964,22794.0,22790.0,0.49595432]
["bitfinex","BTCUSD",1674344616628,0.009,22791.0,22790.0,0.49595432]
["bitfinex","BTCUSD",1674344616880,0.43281612,22795.0,22790.0,0.49595432]
["bitfinex","BTCUSD",1674344617133,0.43281612,22795.0,22790.0,0.49695432]
["bitfinex","BTCUSD",1674344617382,0.43281612,22795.0,22790.0,0.6707867]
["bitfinex","BTCUSD",1674344617643,0.154,22794.0,22790.0,0.6717867]
["bitfinex","BTCUSD",1674344617934,0.154,22794.0,22790.0,0.49695432]
["bitfinex","BTCUSD",1674344618191,0.054,22794.0,22790.0,0.49695432]
["bitfinex","BTCUSD",1674344619196,0.62702222,22795.0,22790.0,0.49595432]
["bitfinex","BTCUSD",1674344619459,0.68102222,22795.0,22790.0,0.6717867]
["bitfinex","BTCUSD",1674344619713,0.80232224,22795.0,22790.0,0.6707867]
["bitfinex","BTCUSD",1674344619955,0.154,22794.0,22790.0,0.6717867]
["bitfinex","BTCUSD",1674344620204,0.18851313,22793.0,22790.0,0.49595432]
["bitfinex","BTCUSD",1674344620475,0.286964,22792.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344620731,0.1,22792.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344620982,0.286964,22791.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344621242,0.62738612,22791.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344621497,0.43281612,22791.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344621996,0.43281612,22791.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344622243,0.43281612,22791.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344622506,0.18851313,22793.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344622757,0.083,22791.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344622999,0.62132925,22793.0,22788.0,0.28966349]
["bitfinex","BTCUSD",1674344623269,0.082,22791.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344623473,0.18851313,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344623755,0.27051313,22793.0,22789.0,0.54427631]
["bitfinex","BTCUSD",1674344624261,0.27051313,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344625271,0.18851313,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344625518,0.27151313,22793.0,22789.0,0.37044393]
["bitfinex","BTCUSD",1674344627057,0.44681315,22793.0,22789.0,0.37044393]
["bitfinex","BTCUSD",1674344627304,0.27151313,22793.0,22789.0,0.37044393]
["bitfinex","BTCUSD",1674344630064,0.18840685,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344630346,0.27140685,22793.0,22789.0,0.37044393]
["bitfinex","BTCUSD",1674344630838,0.18840685,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344631830,0.27140685,22793.0,22789.0,0.37044393]
["bitfinex","BTCUSD",1674344632082,0.27140685,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344632325,0.35440685,22793.0,22789.0,0.37044393]
["bitfinex","BTCUSD",1674344632569,0.18840685,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344632822,0.27140685,22793.0,22789.0,0.37044393]
["bitfinex","BTCUSD",1674344633063,0.18840685,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344633328,0.24240685,22793.0,22789.0,0.37044393]
["bitfinex","BTCUSD",1674344634081,0.79652299,22793.0,22789.0,0.36944393]
["bitfinex","BTCUSD",1674344634322,0.79652299,22793.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344634323,0.19457,22792.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344634574,0.386964,22791.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344634830,0.19457,22792.0,22788.0,0.01483111]
["bitfinex","BTCUSD",1674344635077,0.70422297,22793.0,22789.0,0.001]
["bitfinex","BTCUSD",1674344635339,0.06554637,22792.0,22789.0,0.17483238]
["bitfinex","BTCUSD",1674344635595,0.082,22792.0,22788.0,0.37662557]
["bitfinex","BTCUSD",1674344635835,0.082,22792.0,22788.0,0.55145795]
["bitfinex","BTCUSD",1674344636084,0.082,22792.0,22788.0,0.37562557]
["bitfinex","BTCUSD",1674344636329,0.43281612,22793.0,22788.0,0.31476534]
["bitfinex","BTCUSD",1674344636589,0.65042099,22793.0,22788.0,0.42773091]
["bitfinex","BTCUSD",1674344636841,0.082,22792.0,22789.0,0.320274]
["bitfinex","BTCUSD",1674344637080,0.082,22792.0,22790.0,0.314118]
["bitfinex","BTCUSD",1674344637364,0.077,22792.0,22791.0,0.326267]
["bitfinex","BTCUSD",1674344637857,0.21760487,22793.0,22788.0,0.25289853]
["bitfinex","BTCUSD",1674344638125,0.47090489,22793.0,22789.0,0.3]
["bitfinex","BTCUSD",1674344638366,1.125,22796.0,22790.0,0.335667]
["bitfinex","BTCUSD",1674344638617,1.125,22796.0,22789.0,0.3]
["bitfinex","BTCUSD",1674344638618,0.53281612,22795.0,22791.0,0.49843938]
["bitfinex","BTCUSD",1674344638858,0.079,22792.0,22791.0,0.17583238]
["bitfinex","BTCUSD",1674344639117,0.69954753,22795.0,22789.0,0.3]
["bitfinex","BTCUSD",1674344639372,0.69954753,22795.0,22790.0,0.7713401]
["bitfinex","BTCUSD",1674344639373,0.87484755,22795.0,22790.0,0.7713401]
["bitfinex","BTCUSD",1674344639624,0.69954753,22795.0,22790.0,0.62553548]
["bitfinex","BTCUSD",1674344639879,0.69954753,22795.0,22791.0,0.301]
["bitfinex","BTCUSD",1674344640124,0.079,22792.0,22791.0,0.79568638]
["bitfinex","BTCUSD",1674344640331,0.079,22792.0,22791.0,0.320854]
["bitfinex","BTCUSD",1674344640623,0.079,22792.0,22791.0,0.001]
["bitfinex","BTCUSD",1674344641132,0.69954753,22795.0,22790.0,0.44022334]
["bitfinex","BTCUSD",1674344641379,0.87484755,22795.0,22790.0,0.61505572]
["bitfinex","BTCUSD",1674344641888,0.079,22792.0,22790.0,0.61505572]
["bitfinex","BTCUSD",1674344642132,1.072,22794.0,22790.0,0.42448273]
["bitfinex","BTCUSD",1674344642387,0.1,22793.0,22790.0,0.42548273]
["bitfinex","BTCUSD",1674344642632,1.072,22794.0,22790.0,0.42548273]
["bitfinex","BTCUSD",1674344642880,0.31705443,22793.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344643119,0.32416783,22791.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344643362,0.61113183,22791.0,22790.0,0.001]
["bitfinex","BTCUSD",1674344643880,0.32416783,22791.0,22787.0,0.01513518]
["bitfinex","BTCUSD",1674344644121,0.49946785,22791.0,22787.0,0.01513518]
["bitfinex","BTCUSD",1674344644639,0.57846785,22791.0,22787.0,0.01513518]
["bitfinex","BTCUSD",1674344644892,0.32416783,22791.0,22787.0,0.01513518]
["bitfinex","BTCUSD",1674344645150,0.37516783,22791.0,22787.0,0.01713518]
["bitfinex","BTCUSD",1674344645397,0.37516783,22791.0,22787.0,0.31713518]
["bitfinex","BTCUSD",1674344645635,0.37516783,22791.0,22788.0,0.44832309]
["bitfinex","BTCUSD",1674344645886,0.37516783,22791.0,22789.0,0.1]
["bitfinex","BTCUSD",1674344646137,0.051,22791.0,22789.0,0.4]
["bitfinex","BTCUSD",1674344646375,0.051,22791.0,22790.0,0.310268]
["bitfinex","BTCUSD",1674344646621,0.051,22791.0,22790.0,0.120758]
["bitfinex","BTCUSD",1674344646880,1.072,22794.0,22790.0,0.120758]
["bitfinex","BTCUSD",1674344647125,0.078,22791.0,22790.0,0.29559038]
["bitfinex","BTCUSD",1674344647393,1.072,22794.0,22790.0,0.110758]
["bitfinex","BTCUSD",1674344647637,1.072,22794.0,22790.0,0.28559038]
["bitfinex","BTCUSD",1674344648144,1.151,22794.0,22790.0,0.58907345]
["bitfinex","BTCUSD",1674344648631,1.151,22794.0,22790.0,0.49907345]
["bitfinex","BTCUSD",1674344650183,1.151,22794.0,22776.0,0.80815008]
["bitfinex","BTCUSD",1674344650184,0.43281612,22791.0,22776.0,0.80815008]
["bitfinex","BTCUSD",1674344650428,0.0529,22783.0,22782.0,0.20981494]
["bitfinex","BTCUSD",1674344650682,0.0529,22783.0,22772.0,0.31473215]
["bitfinex","BTCUSD",1674344650683,0.417464,22783.0,22772.0,0.31473215]
["bitfinex","BTCUSD",1674344650936,0.417464,22783.0,22772.0,0.40674858]
["bitfinex","BTCUSD",1674344650937,0.0528,22779.0,22772.0,0.40674858]
["bitfinex","BTCUSD",1674344651176,0.0528,22779.0,22768.0,0.01]
["bitfinex","BTCUSD",1674344651177,0.21652,22773.0,22768.0,0.01]
["bitfinex","BTCUSD",1674344651434,0.21652,22769.0,22768.0,0.01]
["bitfinex","BTCUSD",1674344651684,1.11160014,22769.0,22768.0,0.01]
["bitfinex","BTCUSD",1674344651937,0.81963614,22769.0,22764.0,0.37617868]
["bitfinex","BTCUSD",1674344652200,0.81963614,22769.0,22758.0,0.01]
["bitfinex","BTCUSD",1674344652201,0.38682002,22769.0,22758.0,0.32473215]
["bitfinex","BTCUSD",1674344652463,0.17530002,22768.0,22765.0,0.326288]
["bitfinex","BTCUSD",1674344652732,0.17530002,22768.0,22759.0,0.77483238]
["bitfinex","BTCUSD",1674344652733,0.1,22768.0,22759.0,0.6529]
["bitfinex","BTCUSD",1674344653010,0.17530002,22767.0,22760.0,0.48180838]
["bitfinex","BTCUSD",1674344653237,0.15887528,22766.0,22764.0,0.35740723]
["bitfinex","BTCUSD",1674344653502,0.009,22769.0,22764.0,0.35740723]
["bitfinex","BTCUSD",1674344653503,0.29597528,22769.0,22765.0,0.32323]
["bitfinex","BTCUSD",1674344653784,0.009,22768.0,22766.0,0.314661]
["bitfinex","BTCUSD",1674344654016,0.1,22769.0,22767.0,0.313516]
["bitfinex","BTCUSD",1674344654262,0.1,22769.0,22765.0,0.46082266]
["bitfinex","BTCUSD",1674344654263,0.005,22766.0,22765.0,0.46082266]
["bitfinex","BTCUSD",1674344654518,0.34306,22769.0,22765.0,0.46082266]
["bitfinex","BTCUSD",1674344654764,0.34306,22769.0,22758.0,0.01]
["bitfinex","BTCUSD",1674344654765,0.46712212,22768.0,22758.0,0.01]
["bitfinex","BTCUSD",1674344655023,0.21602,22764.0,22762.0,0.45939777]
["bitfinex","BTCUSD",1674344655278,0.15887528,22763.0,22758.0,0.01]
["bitfinex","BTCUSD",1674344655535,0.1,22762.0,22760.0,0.39437663]
["bitfinex","BTCUSD",1674344655781,0.37489528,22764.0,22760.0,0.39437663]
["bitfinex","BTCUSD",1674344656283,0.21602,22764.0,22758.0,0.01]
["bitfinex","BTCUSD",1674344656531,0.55406718,22763.0,22758.0,0.57681685]
["bitfinex","BTCUSD",1674344656796,0.15887528,22762.0,22758.0,0.40062092]
["bitfinex","BTCUSD",1674344657040,0.21602,22760.0,22755.0,0.01642474]
["bitfinex","BTCUSD",1674344657309,0.15887528,22759.0,22755.0,0.01642474]
["bitfinex","BTCUSD",1674344657571,0.25887528,22758.0,22755.0,0.01642474]
["bitfinex","BTCUSD",1674344657831,0.1,22761.0,22755.0,0.01642474]
["bitfinex","BTCUSD",1674344658077,0.26707294,22763.0,22756.0,0.49659993]
["bitfinex","BTCUSD",1674344658334,0.009,22764.0,22757.0,0.48634693]
["bitfinex","BTCUSD",1674344658586,0.009,22764.0,22758.0,0.48069093]
["bitfinex","BTCUSD",1674344658824,0.009,22764.0,22759.0,0.50006693]
["bitfinex","BTCUSD",1674344659079,0.009,22764.0,22760.0,0.49467593]
["bitfinex","BTCUSD",1674344659324,1.103,22771.0,22761.0,0.49446293]
["bitfinex","BTCUSD",1674344659599,0.33003156,22773.0,22762.0,0.89012693]
["bitfinex","BTCUSD",1674344659851,0.33003156,22773.0,22763.0,0.49625693]
["bitfinex","BTCUSD",1674344660146,0.21602,22779.0,22764.0,0.77808393]
["bitfinex","BTCUSD",1674344660385,0.30522215,22775.0,22765.0,0.83422941]
["bitfinex","BTCUSD",1674344660640,0.30522215,22775.0,22766.0,0.79276693]
["bitfinex","BTCUSD",1674344660641,0.009,22773.0,22766.0,0.79276693]
["bitfinex","BTCUSD",1674344660895,0.15887528,22772.0,22767.0,0.326406]
["bitfinex","BTCUSD",1674344661151,0.47745684,22771.0,22768.0,0.3157]
["bitfinex","BTCUSD",1674344661408,0.47745684,22771.0,22766.0,0.3]
["bitfinex","BTCUSD",1674344661685,0.15887528,22770.0,22766.0,0.3]
["bitfinex","BTCUSD",1674344662177,0.15887528,22770.0,22767.0,0.324745]
["bitfinex","BTCUSD",1674344662429,0.88247498,22778.0,22768.0,0.3]
["bitfinex","BTCUSD",1674344662729,0.009,22771.0,22769.0,0.59740353]
["bitfinex","BTCUSD",1674344662971,0.30260588,22775.0,22770.0,0.3]
["bitfinex","BTCUSD",1674344663237,0.30260588,22775.0,22771.0,0.17619593]
["bitfinex","BTCUSD",1674344663482,0.30260588,22775.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674344663984,1.0774,22777.0,22771.0,0.1]
["bitfinex","BTCUSD",1674344664238,0.005,22775.0,22772.0,0.63777976]
["bitfinex","BTCUSD",1674344664470,0.005,22775.0,22772.0,0.46158383]
["bitfinex","BTCUSD",1674344664734,0.15887528,22774.0,22764.0,0.1531]
["bitfinex","BTCUSD",1674344664989,0.15887528,22773.0,22769.0,0.48536406]
["bitfinex","BTCUSD",1674344666251,0.34309939,22773.0,22769.0,0.48536406]
["bitfinex","BTCUSD",1674344666505,0.28656042,22772.0,22769.0,0.48536406]
["bitfinex","BTCUSD",1674344667248,0.11793,22771.0,22764.0,0.17619593]
["bitfinex","BTCUSD",1674344667506,0.11793,22771.0,22765.0,0.37336405]
["bitfinex","BTCUSD",1674344667507,0.15887528,22770.0,22765.0,0.37336405]
["bitfinex","BTCUSD",1674344667765,0.15887528,22769.0,22765.0,0.37336405]
["bitfinex","BTCUSD",1674344668020,0.15887528,22769.0,22766.0,0.301377]
["bitfinex","BTCUSD",1674344668261,0.28656042,22772.0,22767.0,0.31063]
["bitfinex","BTCUSD",1674344668517,0.50758042,22772.0,22768.0,0.329484]
["bitfinex","BTCUSD",1674344668767,0.50258042,22772.0,22768.0,0.17619593]
["bitfinex","BTCUSD",1674344669010,0.009,22769.0,22766.0,0.3]
["bitfinex","BTCUSD",1674344669259,0.009,22769.0,22765.0,0.37336405]
["bitfinex","BTCUSD",1674344669260,0.15887528,22769.0,22765.0,0.37336405]
["bitfinex","BTCUSD",1674344669537,0.15887528,22769.0,22766.0,0.3]
["bitfinex","BTCUSD",1674344669791,1.1745,22771.0,22768.0,0.318964]
["bitfinex","BTCUSD",1674344670061,1.1745,22771.0,22769.0,0.31858]
["bitfinex","BTCUSD",1674344670292,1.1745,22771.0,22767.0,0.37505361]
["bitfinex","BTCUSD",1674344670792,1.65663476,22771.0,22767.0,0.37505361]
["bitfinex","BTCUSD",1674344671063,0.21602,22768.0,22763.0,0.39686792]
["bitfinex","BTCUSD",1674344671316,0.15887528,22767.0,22763.0,0.39686792]
["bitfinex","BTCUSD",1674344671733,0.15887528,22766.0,22759.0,0.1]
["bitfinex","BTCUSD",1674344671918,0.15887528,22767.0,22760.0,0.40129193]
["bitfinex","BTCUSD",1674344672156,0.15887528,22766.0,22761.0,0.312187]
["bitfinex","BTCUSD",1674344672419,0.15887528,22765.0,22762.0,0.306813]
["bitfinex","BTCUSD",1674344672663,0.45789235,22766.0,22760.0,0.40129193]
["bitfinex","BTCUSD",1674344672914,0.15887528,22765.0,22761.0,0.3]
["bitfinex","BTCUSD",1674344673165,0.25887528,22765.0,22762.0,0.328587]
["bitfinex","BTCUSD",1674344673451,0.109,22765.0,22760.0,0.40129193]
["bitfinex","BTCUSD",1674344673694,0.15887528,22764.0,22760.0,0.40129193]
["bitfinex","BTCUSD",1674344673962,0.1,22763.0,22760.0,0.40129193]
["bitfinex","BTCUSD",1674344674230,0.25887528,22763.0,22755.0,0.01642474]
["bitfinex","BTCUSD",1674344674454,0.73955438,22762.0,22756.0,0.46599535]
["bitfinex","BTCUSD",1674344674701,0.15887528,22761.0,22756.0,0.46599535]
["bitfinex","BTCUSD",1674344674957,0.15887528,22760.0,22757.0,0.331815]
["bitfinex","BTCUSD",1674344675207,0.15887528,22760.0,22758.0,0.328811]
["bitfinex","BTCUSD",1674344675481,0.41652477,22760.0,22756.0,0.46599535]
["bitfinex","BTCUSD",1674344675737,0.44598028,22759.0,22755.0,0.01642474]
["bitfinex","BTCUSD",1674344675985,0.44598028,22759.0,22755.0,0.43170101]
["bitfinex","BTCUSD",1674344675986,0.44598028,22758.0,22755.0,0.43170101]
["bitfinex","BTCUSD",1674344676238,0.287105,22757.0,22755.0,0.43170101]
["bitfinex","BTCUSD",1674344676477,1.0709,22759.0,22755.0,0.43170101]
["bitfinex","BTCUSD",1674344676734,1.39415948,22759.0,22755.0,0.01642474]
["bitfinex","BTCUSD",1674344676945,0.44725612,22758.0,22755.0,0.01642474]
["bitfinex","BTCUSD",1674344677478,0.44725612,22758.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344677722,0.34725612,22758.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344678224,1.0709,22759.0,22755.0,0.18262067]
["bitfinex","BTCUSD",1674344678485,0.009,22758.0,22755.0,0.18262067]
["bitfinex","BTCUSD",1674344678725,0.009,22758.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344678978,0.109,22758.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344679225,1.39340346,22759.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344679505,0.32502,22758.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344679741,0.59296868,22757.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344679990,0.287105,22756.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344680520,0.30586368,22757.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344680766,0.287105,22756.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344681020,0.1,22756.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344681268,0.109,22756.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344681530,0.387105,22756.0,22755.0,0.00642474]
["bitfinex","BTCUSD",1674344681780,0.41086368,22757.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344682031,0.25887528,22756.0,22750.0,0.19169593]
["bitfinex","BTCUSD",1674344682286,0.15887528,22755.0,22750.0,0.49169593]
["bitfinex","BTCUSD",1674344682536,0.15887528,22754.0,22751.0,0.318472]
["bitfinex","BTCUSD",1674344682796,0.46473896,22757.0,22752.0,0.635394]
["bitfinex","BTCUSD",1674344683041,0.30586368,22757.0,22753.0,0.317369]
["bitfinex","BTCUSD",1674344683283,0.045,22756.0,22753.0,0.17619593]
["bitfinex","BTCUSD",1674344683543,0.30586368,22757.0,22752.0,0.3]
["bitfinex","BTCUSD",1674344683788,0.47373896,22757.0,22752.0,0.47619593]
["bitfinex","BTCUSD",1674344684310,0.31486368,22757.0,22752.0,0.47619593]
["bitfinex","BTCUSD",1674344684558,0.46473896,22757.0,22752.0,0.17619593]
["bitfinex","BTCUSD",1674344684799,0.30586368,22757.0,22753.0,0.43079714]
["bitfinex","BTCUSD",1674344685045,1.0709,22759.0,22754.0,0.310436]
["bitfinex","BTCUSD",1674344685299,0.009,22757.0,22755.0,0.314755]
["bitfinex","BTCUSD",1674344685562,0.009,22757.0,22756.0,0.322534]
["bitfinex","BTCUSD",1674344685803,0.009,22757.0,22753.0,0.43079714]
["bitfinex","BTCUSD",1674344686080,0.16787528,22757.0,22753.0,0.43079714]
["bitfinex","BTCUSD",1674344686328,0.73823,22757.0,22753.0,0.43079714]
["bitfinex","BTCUSD",1674344686574,0.72923,22757.0,22753.0,0.43079714]
["bitfinex","BTCUSD",1674344686825,0.73823,22757.0,22753.0,0.43079714]
["bitfinex","BTCUSD",1674344687073,0.1,22756.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344687324,0.15887528,22755.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344687573,0.15887528,22754.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344687834,0.15887528,22754.0,22750.0,0.41080553]
["bitfinex","BTCUSD",1674344688079,0.15887528,22754.0,22751.0,0.634861]
["bitfinex","BTCUSD",1674344688331,0.57035472,22757.0,22752.0,0.324932]
["bitfinex","BTCUSD",1674344688586,0.009,22754.0,22753.0,0.79518193]
["bitfinex","BTCUSD",1674344688824,0.85701,22757.0,22751.0,0.3]
["bitfinex","BTCUSD",1674344689070,0.1,22756.0,22751.0,0.47619593]
["bitfinex","BTCUSD",1674344689317,0.25887528,22756.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344689559,0.25887528,22756.0,22750.0,0.6018229]
["bitfinex","BTCUSD",1674344689560,0.15887528,22755.0,22750.0,0.6018229]
["bitfinex","BTCUSD",1674344689815,0.54929342,22754.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344690094,0.39041814,22754.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344690353,0.55829342,22754.0,22751.0,0.296575]
["bitfinex","BTCUSD",1674344690590,0.55829342,22754.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344690591,0.60643814,22754.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344690845,0.76531342,22754.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344691342,0.60643814,22754.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344691596,0.77431342,22754.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344691836,0.61543814,22754.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344692082,0.1,22753.0,22750.0,0.42562697]
["bitfinex","BTCUSD",1674344692341,0.1,22753.0,22751.0,0.314761]
["bitfinex","BTCUSD",1674344692619,0.40024762,22752.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344692822,0.503125,22751.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344693132,0.603125,22751.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344693375,0.31602,22751.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344693656,1.35946124,22751.0,22750.0,0.0155]
["bitfinex","BTCUSD",1674344694148,1.35946124,22751.0,22750.0,1e-08]
["bitfinex","BTCUSD",1674344694654,1.38085624,22751.0,22748.0,0.02642474]
["bitfinex","BTCUSD",1674344694904,1.67775296,22750.0,22748.0,4.74e-06]
["bitfinex","BTCUSD",1674344695144,1.67775296,22750.0,22745.0,0.01855732]
["bitfinex","BTCUSD",1674344695145,0.07926947,22747.0,22745.0,0.01855732]
["bitfinex","BTCUSD",1674344695405,1.0948164,22746.0,22745.0,7.32e-06]
["bitfinex","BTCUSD",1674344695649,2.1780164,22746.0,22745.0,7.32e-06]
["bitfinex","BTCUSD",1674344695902,2.01914112,22746.0,22745.0,7.32e-06]
["bitfinex","BTCUSD",1674344696654,2.01914112,22746.0,22742.0,0.01855732]
["bitfinex","BTCUSD",1674344696655,2.5525023,22746.0,22742.0,0.00856464]
["bitfinex","BTCUSD",1674344696914,1.20231652,22745.0,22742.0,0.00856464]
["bitfinex","BTCUSD",1674344697156,0.75633624,22744.0,22742.0,0.00856464]
["bitfinex","BTCUSD",1674344697412,0.71992112,22743.0,22742.0,0.00856464]
["bitfinex","BTCUSD",1674344697662,0.71992112,22743.0,22742.0,4.64e-06]
["bitfinex","BTCUSD",1674344698429,0.83426524,22743.0,22742.0,4.64e-06]
["bitfinex","BTCUSD",1674344698682,0.83426524,22743.0,22741.0,4.64e-06]
["bitfinex","BTCUSD",1674344698683,0.55566024,22743.0,22741.0,4.64e-06]
["bitfinex","BTCUSD",1674344698936,1.25946124,22742.0,22741.0,4.64e-06]
["bitfinex","BTCUSD",1674344699191,1.35946124,22742.0,22741.0,4.64e-06]
["bitfinex","BTCUSD",1674344699454,1.35946124,22742.0,22740.0,1.196e-05]
["bitfinex","BTCUSD",1674344699455,1.22058678,22742.0,22740.0,1.196e-05]
["bitfinex","BTCUSD",1674344699727,1.04344124,22741.0,22739.0,2.03e-05]
["bitfinex","BTCUSD",1674344700020,0.75633624,22740.0,22739.0,2.03e-05]
["bitfinex","BTCUSD",1674344700256,2.31744124,22740.0,22739.0,2.03e-05]
["bitfinex","BTCUSD",1674344700522,2.00242112,22740.0,22739.0,2.03e-05]
["bitfinex","BTCUSD",1674344700774,2.00660372,22740.0,22739.0,2.03e-05]
["bitfinex","BTCUSD",1674344701030,0.0126826,22740.0,22739.0,0.17621623]
["bitfinex","BTCUSD",1674344701290,0.0126826,22740.0,22739.0,0.50697623]
["bitfinex","BTCUSD",1674344701520,0.12085,22746.0,22739.0,0.3307803]
["bitfinex","BTCUSD",1674344701521,0.3162093,22746.0,22739.0,0.3307803]
["bitfinex","BTCUSD",1674344701779,0.3162093,22746.0,22740.0,0.50480993]
["bitfinex","BTCUSD",1674344701780,0.82848552,22746.0,22740.0,0.50480993]
["bitfinex","BTCUSD",1674344702037,0.1,22745.0,22741.0,0.77830893]
["bitfinex","BTCUSD",1674344702290,0.07926947,22747.0,22742.0,0.48737393]
["bitfinex","BTCUSD",1674344703002,0.05994347,22747.0,22743.0,0.80252893]
["bitfinex","BTCUSD",1674344703061,0.05994347,22747.0,22744.0,0.1]
["bitfinex","BTCUSD",1674344703313,0.05994347,22747.0,22745.0,0.315817]
["bitfinex","BTCUSD",1674344703582,0.05994347,22747.0,22746.0,0.629289]
["bitfinex","BTCUSD",1674344704363,0.70534984,22757.0,22747.0,0.1]
["bitfinex","BTCUSD",1674344704628,0.3885855,22757.0,22749.0,0.6]
["bitfinex","BTCUSD",1674344704859,0.3885855,22757.0,22750.0,0.90804693]
["bitfinex","BTCUSD",1674344705164,0.3885855,22757.0,22751.0,0.51210193]
["bitfinex","BTCUSD",1674344705415,0.11684,22760.0,22752.0,0.637865]
["bitfinex","BTCUSD",1674344705667,0.72889947,22760.0,22753.0,0.49792693]
["bitfinex","BTCUSD",1674344705949,0.21602,22757.0,22754.0,0.17619593]
["bitfinex","BTCUSD",1674344706173,0.21602,22757.0,22743.0,0.15]
["bitfinex","BTCUSD",1674344706436,0.21602,22752.0,22747.0,0.49722232]
["bitfinex","BTCUSD",1674344706720,0.15887528,22751.0,22747.0,0.49722232]
["bitfinex","BTCUSD",1674344706942,0.15887528,22750.0,22747.0,0.49722232]
["bitfinex","BTCUSD",1674344707201,0.15887528,22750.0,22748.0,0.32796]
["bitfinex","BTCUSD",1674344707450,0.2159,22753.0,22749.0,0.309322]
["bitfinex","BTCUSD",1674344707701,0.2159,22753.0,22743.0,0.38622796]
["bitfinex","BTCUSD",1674344707702,0.21602,22749.0,22743.0,0.38622796]
["bitfinex","BTCUSD",1674344707960,0.387105,22748.0,22740.0,0.01855999]
["bitfinex","BTCUSD",1674344708211,0.32250446,22747.0,22741.0,0.43470717]
["bitfinex","BTCUSD",1674344708459,0.44598028,22746.0,22741.0,0.43470717]
["bitfinex","BTCUSD",1674344708709,0.15887528,22745.0,22741.0,0.43470717]
["bitfinex","BTCUSD",1674344708967,0.25887528,22744.0,22741.0,0.43470717]
["bitfinex","BTCUSD",1674344709522,0.1,22744.0,22740.0,0.01855999]
["bitfinex","BTCUSD",1674344709903,2.11737229,22748.0,22741.0,0.39530175]
["bitfinex","BTCUSD",1674344709904,2.00222229,22748.0,22741.0,0.39530175]
["bitfinex","BTCUSD",1674344710051,0.21602,22747.0,22740.0,0.01855999]
["bitfinex","BTCUSD",1674344710308,0.21602,22743.0,22740.0,0.01855999]
["bitfinex","BTCUSD",1674344710574,0.15887528,22742.0,22740.0,0.01855999]
["bitfinex","BTCUSD",1674344710833,0.287105,22741.0,22740.0,0.01855999]
["bitfinex","BTCUSD",1674344711082,1.1411569,22741.0,22740.0,0.01355999]
["bitfinex","BTCUSD",1674344712110,0.81992112,22741.0,22740.0,0.01355999]
["bitfinex","BTCUSD",1674344712366,1.14242558,22741.0,22740.0,9.99e-06]
["bitfinex","BTCUSD",1674344712867,0.81992112,22741.0,22740.0,9.99e-06]
["bitfinex","BTCUSD",1674344713673,1.14242558,22741.0,22740.0,9.99e-06]
["bitfinex","BTCUSD",1674344713908,0.45773093,22740.0,22738.0,9.99e-06]
["bitfinex","BTCUSD",1674344714172,0.05,22735.0,22723.0,0.48591733]
["bitfinex","BTCUSD",1674344714463,0.05,22735.0,22715.0,0.15]
["bitfinex","BTCUSD",1674344714464,0.0528,22728.0,22715.0,0.15]
["bitfinex","BTCUSD",1674344714669,0.0528,22728.0,22714.0,0.35510703]
["bitfinex","BTCUSD",1674344714670,0.21602,22726.0,22714.0,0.35510703]
["bitfinex","BTCUSD",1674344714916,2.36420086,22725.0,22714.0,0.35510703]
["bitfinex","BTCUSD",1674344715194,0.48137974,22724.0,22714.0,0.35510703]
["bitfinex","BTCUSD",1674344715448,1.86373821,22725.0,22711.0,0.11]
["bitfinex","BTCUSD",1674344715449,0.21602,22721.0,22711.0,0.11]
["bitfinex","BTCUSD",1674344715717,0.63890807,22720.0,22713.0,0.48785546]
["bitfinex","BTCUSD",1674344715969,0.387105,22719.0,22717.0,0.44006608]
["bitfinex","BTCUSD",1674344716274,0.287105,22719.0,22717.0,0.44006608]
["bitfinex","BTCUSD",1674344716740,0.266564,22719.0,22717.0,0.44006608]
["bitfinex","BTCUSD",1674344716999,0.48003279,22720.0,22717.0,0.44006608]
["bitfinex","BTCUSD",1674344717513,0.266564,22719.0,22717.0,0.44006608]
["bitfinex","BTCUSD",1674344717764,0.48003279,22720.0,22717.0,0.44006608]
["bitfinex","BTCUSD",1674344718020,0.4603,22732.0,22719.0,0.17619593]
["bitfinex","BTCUSD",1674344718319,0.4603,22732.0,22720.0,0.50110293]
["bitfinex","BTCUSD",1674344718320,0.43281612,22732.0,22720.0,0.50110293]
["bitfinex","BTCUSD",1674344718554,0.44220874,22731.0,22721.0,0.79577593]
["bitfinex","BTCUSD",1674344718811,0.44220874,22731.0,22722.0,1.19258093]
["bitfinex","BTCUSD",1674344719063,0.30887528,22735.0,22725.0,0.595]
["bitfinex","BTCUSD",1674344719064,0.56828418,22735.0,22725.0,0.595]
["bitfinex","BTCUSD",1674344719311,0.56828418,22735.0,22723.0,0.54965593]
["bitfinex","BTCUSD",1674344719312,0.36497174,22733.0,22726.0,0.80678393]
["bitfinex","BTCUSD",1674344719562,0.05,22735.0,22726.0,0.80678393]
["bitfinex","BTCUSD",1674344719563,0.05,22735.0,22728.0,0.595]
["bitfinex","BTCUSD",1674344719812,0.38408121,22734.0,22729.0,0.79725193]
["bitfinex","BTCUSD",1674344720071,0.05,22735.0,22730.0,0.49762893]
["bitfinex","BTCUSD",1674344720323,0.05,22735.0,22731.0,0.48167793]
["bitfinex","BTCUSD",1674344720572,0.05,22735.0,22732.0,0.79856193]
["bitfinex","BTCUSD",1674344720835,0.05,22735.0,22733.0,0.78655568]
["bitfinex","BTCUSD",1674344721079,6e-05,22737.0,22734.0,0.79351993]
["bitfinex","BTCUSD",1674344721335,6e-05,22739.0,22735.0,0.47984793]
["bitfinex","BTCUSD",1674344721588,0.40764331,22742.0,22736.0,0.604301]
["bitfinex","BTCUSD",1674344721842,0.41091865,22740.0,22737.0,0.49486493]
["bitfinex","BTCUSD",1674344722090,0.41091865,22740.0,22738.0,0.307656]
["bitfinex","BTCUSD",1674344722371,0.40591865,22740.0,22735.0,0.0085]
["bitfinex","BTCUSD",1674344722653,0.40591865,22740.0,22734.0,0.3085]
["bitfinex","BTCUSD",1674344722880,0.4213947,22744.0,22735.0,0.320742]
["bitfinex","BTCUSD",1674344723142,0.46045449,22745.0,22736.0,0.676628]
["bitfinex","BTCUSD",1674344723386,0.3263947,22748.0,22737.0,0.49525493]
["bitfinex","BTCUSD",1674344723387,0.005,22748.0,22737.0,0.49525493]
["bitfinex","BTCUSD",1674344723647,0.005,22748.0,22738.0,1.26534181]
["bitfinex","BTCUSD",1674344723648,0.52236435,22748.0,22738.0,1.26534181]
["bitfinex","BTCUSD",1674344723909,0.15887528,22747.0,22739.0,0.49912293]
["bitfinex","BTCUSD",1674344724171,0.36348907,22748.0,22740.0,0.79521493]
["bitfinex","BTCUSD",1674344724172,0.15887528,22746.0,22740.0,0.79521493]
["bitfinex","BTCUSD",1674344724447,0.15887528,22746.0,22741.0,0.60103093]
["bitfinex","BTCUSD",1674344724700,0.005,22745.0,22742.0,0.322705]
["bitfinex","BTCUSD",1674344724962,0.005,22745.0,22743.0,0.318397]
["bitfinex","BTCUSD",1674344725303,0.35848907,22748.0,22744.0,0.607058]
["bitfinex","BTCUSD",1674344725304,0.36348907,22748.0,22744.0,0.607058]
["bitfinex","BTCUSD",1674344725473,0.005,22751.0,22745.0,0.47401493]
["bitfinex","BTCUSD",1674344725721,0.005,22751.0,22746.0,0.90022093]
["bitfinex","BTCUSD",1674344725722,0.41424213,22751.0,22746.0,0.90022093]
["bitfinex","BTCUSD",1674344726000,0.005,22753.0,22747.0,0.49998493]
["bitfinex","BTCUSD",1674344726332,0.00438704,22754.0,22748.0,0.79978293]
["bitfinex","BTCUSD",1674344726335,0.00172004,22754.0,22748.0,0.85328293]
["bitfinex","BTCUSD",1674344726581,0.00172004,22754.0,22749.0,1.03962205]
["bitfinex","BTCUSD",1674344726818,0.00172004,22754.0,22750.0,1.23195405]
["bitfinex","BTCUSD",1674344727062,0.00172004,22754.0,22751.0,0.94030205]
["bitfinex","BTCUSD",1674344727337,0.00172004,22754.0,22753.0,0.0535]
["bitfinex","BTCUSD",1674344727558,0.00491471,22757.0,22754.0,0.00172]
["bitfinex","BTCUSD",1674344727799,0.00438171,22757.0,22755.0,0.314022]
["bitfinex","BTCUSD",1674344728043,0.00438171,22757.0,22756.0,0.300376]
["bitfinex","BTCUSD",1674344728291,0.00438171,22757.0,22756.0,1e-08]
["bitfinex","BTCUSD",1674344728778,0.00438171,22759.0,22756.0,1e-08]
["bitfinex","BTCUSD",1674344729026,0.00438704,22758.0,22756.0,1e-08]
["bitfinex","BTCUSD",1674344729302,0.00438704,22758.0,22756.0,0.17119594]
["bitfinex","BTCUSD",1674344729546,0.00438704,22758.0,22757.0,0.32964]
["bitfinex","BTCUSD",1674344729828,0.00438704,22758.0,22757.0,0.62964]
["bitfinex","BTCUSD",1674344730044,0.00438704,22758.0,22757.0,0.0125]
["bitfinex","BTCUSD",1674344730045,0.61151083,22758.0,22757.0,0.0125]
["bitfinex","BTCUSD",1674344730279,0.7530929,22758.0,22757.0,0.0125]
["bitfinex","BTCUSD",1674344730536,0.00438704,22758.0,22757.0,0.0125]
["bitfinex","BTCUSD",1674344730784,0.00438704,22758.0,22757.0,0.22191713]
["bitfinex","BTCUSD",1674344731034,0.00438704,22758.0,22757.0,0.352977]
["bitfinex","BTCUSD",1674344731278,0.00438704,22758.0,22757.0,0.82586822]
["bitfinex","BTCUSD",1674344731519,0.00438704,22758.0,22757.0,0.83436822]
["bitfinex","BTCUSD",1674344731757,0.00438704,22758.0,22757.0,1.13436822]
["bitfinex","BTCUSD",1674344732013,0.00438704,22758.0,22757.0,0.84573413]
["bitfinex","BTCUSD",1674344732014,7.04e-06,22758.0,22757.0,0.84573413]
["bitfinex","BTCUSD",1674344732251,0.0088612,22766.0,22757.0,1.16049312]
["bitfinex","BTCUSD",1674344732492,0.00447949,22766.0,22759.0,0.1]
["bitfinex","BTCUSD",1674344732787,0.18067542,22766.0,22760.0,0.91987325]
["bitfinex","BTCUSD",1674344733029,0.18067542,22766.0,22762.0,0.0124]
["bitfinex","BTCUSD",1674344733030,0.0088612,22766.0,22762.0,0.0124]
["bitfinex","BTCUSD",1674344733265,0.0088612,22766.0,22763.0,0.309387]
["bitfinex","BTCUSD",1674344733505,0.00729385,22766.0,22764.0,0.724]
["bitfinex","BTCUSD",1674344733750,0.00729385,22766.0,22765.0,0.649441]
["bitfinex","BTCUSD",1674344734009,0.00291214,22766.0,22765.0,0.52069813]
["bitfinex","BTCUSD",1674344734253,0.00291214,22766.0,22765.0,0.657941]
["bitfinex","BTCUSD",1674344734748,0.00291214,22766.0,22765.0,0.357941]
["bitfinex","BTCUSD",1674344735559,0.00291214,22766.0,22762.0,0.3124]
["bitfinex","BTCUSD",1674344735805,0.17910807,22766.0,22763.0,0.42514033]
["bitfinex","BTCUSD",1674344736048,0.17910807,22766.0,22764.0,0.3]
["bitfinex","BTCUSD",1674344736049,0.00291214,22766.0,22764.0,0.3]
["bitfinex","BTCUSD",1674344736289,0.00291214,22766.0,22765.0,0.408096]
["bitfinex","BTCUSD",1674344736536,0.00291214,22766.0,22765.0,1.16382785]
["bitfinex","BTCUSD",1674344737270,0.00291214,22766.0,22765.0,1.17232785]
["bitfinex","BTCUSD",1674344737991,0.00291214,22766.0,22765.0,1.07232785]
["bitfinex","BTCUSD",1674344741163,0.00291214,22766.0,22765.0,0.77232785]
["bitfinex","BTCUSD",1674344741391,0.00291214,22766.0,22765.0,0.46423185]
["bitfinex","BTCUSD",1674344742376,0.00291214,22766.0,22765.0,0.45573185]
["bitfinex","BTCUSD",1674344742621,0.00291214,22766.0,22761.0,0.4476734]
["bitfinex","BTCUSD",1674344742847,0.17619593,22765.0,22761.0,0.4476734]
["bitfinex","BTCUSD",1674344743090,0.00438171,22762.0,22761.0,0.4476734]
["bitfinex","BTCUSD",1674344743330,0.18057764,22762.0,22761.0,0.4476734]
["bitfinex","BTCUSD",1674344743566,0.00438171,22762.0,22761.0,0.4476734]
["bitfinex","BTCUSD",1674344744052,1.07711214,22766.0,22763.0,0.40182505]
["bitfinex","BTCUSD",1674344744321,1.07711214,22766.0,22765.0,0.1]
["bitfinex","BTCUSD",1674344744322,0.00291214,22766.0,22765.0,0.1]
["bitfinex","BTCUSD",1674344744573,0.00729385,22766.0,22765.0,0.87888543]
["bitfinex","BTCUSD",1674344744816,0.00729385,22766.0,22765.0,1.17888543]
["bitfinex","BTCUSD",1674344745309,0.00729385,22766.0,22765.0,1.07888543]
["bitfinex","BTCUSD",1674344746338,0.00729385,22766.0,22765.0,1.25014256]
["bitfinex","BTCUSD",1674344746573,0.00729385,22766.0,22765.0,1.08738543]
["bitfinex","BTCUSD",1674344748333,0.00729385,22766.0,22765.0,0.77888543]
["bitfinex","BTCUSD",1674344748582,0.00729385,22766.0,22761.0,0.095]
["bitfinex","BTCUSD",1674344748827,0.17619593,22765.0,22761.0,0.095]
["bitfinex","BTCUSD",1674344749059,0.00438171,22762.0,22760.0,0.46984149]
["bitfinex","BTCUSD",1674344749311,0.18057764,22762.0,22760.0,0.46984149]
["bitfinex","BTCUSD",1674344749551,0.00438171,22762.0,22761.0,0.314821]
["bitfinex","BTCUSD",1674344749784,0.00438171,22762.0,22761.0,0.311258]
["bitfinex","BTCUSD",1674344750034,0.00438171,22762.0,22760.0,0.59912262]
["bitfinex","BTCUSD",1674344750275,0.00438171,22762.0,22761.0,0.424605]
["bitfinex","BTCUSD",1674344750512,0.00438171,22762.0,22761.0,0.724605]
["bitfinex","BTCUSD",1674344751251,0.00438171,22765.0,22761.0,1.63048757]
["bitfinex","BTCUSD",1674344751494,0.00438171,22765.0,22762.0,1.06369212]
["bitfinex","BTCUSD",1674344751730,0.00438171,22765.0,22763.0,0.316258]
["bitfinex","BTCUSD",1674344751993,0.00438171,22765.0,22764.0,0.621731]
["bitfinex","BTCUSD",1674344752724,6e-05,22765.0,22764.0,0.621731]
["bitfinex","BTCUSD",1674344753189,6e-05,22765.0,22764.0,0.721731]
["bitfinex","BTCUSD",1674344754160,6e-05,22765.0,22764.0,1.15454712]
["bitfinex","BTCUSD",1674344754405,6e-05,22765.0,22764.0,1.60095914]
["bitfinex","BTCUSD",1674344754638,8.685e-05,22767.0,22764.0,1.60095914]
["bitfinex","BTCUSD",1674344754911,0.00876875,22768.0,22766.0,0.1]
["bitfinex","BTCUSD",1674344754912,0.00438704,22768.0,22766.0,0.1]
["bitfinex","BTCUSD",1674344755155,0.00438704,22768.0,22767.0,0.85288312]
["bitfinex","BTCUSD",1674344755400,0.00438704,22768.0,22767.0,1.56504649]
["bitfinex","BTCUSD",1674344755922,0.00438704,22768.0,22767.0,1.60424943]
["bitfinex","BTCUSD",1674344756179,0.00438704,22768.0,22767.0,1.15288312]
["bitfinex","BTCUSD",1674344756430,0.00438704,22768.0,22767.0,1.64209353]
["bitfinex","BTCUSD",1674344757163,0.00438704,22768.0,22767.0,1.15288312]
["bitfinex","BTCUSD",1674344757399,0.00438704,22768.0,22767.0,1.56480989]
["bitfinex","BTCUSD",1674344757643,0.00438704,22768.0,22767.0,1.15288312]
["bitfinex","BTCUSD",1674344757886,0.00438704,22768.0,22767.0,1.51523034]
["bitfinex","BTCUSD",1674344758129,7.04e-06,22768.0,22767.0,1.56340532]
["bitfinex","BTCUSD",1674344758372,1.795e-05,22776.0,22768.0,0.4603]
["bitfinex","BTCUSD",1674344758619,0.00074144,22777.0,22770.0,0.0535]
["bitfinex","BTCUSD",1674344758875,0.00052844,22777.0,22771.0,0.93700125]
["bitfinex","BTCUSD",1674344759106,0.00052844,22777.0,22772.0,0.78646613]
["bitfinex","BTCUSD",1674344759357,0.00052844,22777.0,22773.0,0.51110813]
["bitfinex","BTCUSD",1674344759634,0.00052844,22777.0,22774.0,0.624377]
["bitfinex","BTCUSD",1674344759874,0.00052844,22777.0,22775.0,0.335595]
["bitfinex","BTCUSD",1674344760110,0.00052844,22777.0,22776.0,0.613933]
["bitfinex","BTCUSD",1674344760345,0.38452026,22777.0,22776.0,0.313933]
["bitfinex","BTCUSD",1674344760581,0.38452026,22777.0,22773.0,0.40995721]
["bitfinex","BTCUSD",1674344760880,0.00052844,22777.0,22774.0,0.1085]
["bitfinex","BTCUSD",1674344761115,0.00052844,22777.0,22775.0,0.322506]
["bitfinex","BTCUSD",1674344761353,0.00052844,22777.0,22776.0,0.420794]
["bitfinex","BTCUSD",1674344761607,0.00052844,22777.0,22776.0,0.326318]
["bitfinex","BTCUSD",1674344761830,0.00052844,22777.0,22776.0,0.0085]
["bitfinex","BTCUSD",1674344762064,0.00052844,22777.0,22776.0,0.637616]
["bitfinex","BTCUSD",1674344763278,0.41678612,22778.0,22777.0,0.1]
["bitfinex","BTCUSD",1674344763535,0.00546153,22780.0,22777.0,0.321037]
["bitfinex","BTCUSD",1674344763774,0.57185849,22779.0,22770.0,0.58223146]
["bitfinex","BTCUSD",1674344764030,0.21605,22777.0,22772.0,0.40602345]
["bitfinex","BTCUSD",1674344764279,0.47564293,22776.0,22772.0,0.40602345]
["bitfinex","BTCUSD",1674344764513,0.30849,22775.0,22772.0,0.40602345]
["bitfinex","BTCUSD",1674344764754,0.308527,22774.0,22772.0,0.40602345]
["bitfinex","BTCUSD",1674344764991,0.30849,22773.0,22772.0,0.40602345]
["bitfinex","BTCUSD",1674344765248,0.18602,22776.0,22772.0,0.40602345]
["bitfinex","BTCUSD",1674344765482,0.1,22774.0,22772.0,0.40602345]
["bitfinex","BTCUSD",1674344765720,0.293003,22773.0,22772.0,0.40602345]
["bitfinex","BTCUSD",1674344765967,0.1,22772.0,22765.0,0.46822583]
["bitfinex","BTCUSD",1674344766212,0.17619593,22771.0,22765.0,0.46822583]
["bitfinex","BTCUSD",1674344766454,0.17619593,22771.0,22765.0,0.63948296]
["bitfinex","BTCUSD",1674344766693,0.17619593,22770.0,22766.0,0.1]
["bitfinex","BTCUSD",1674344766933,0.17519593,22770.0,22766.0,0.1]
["bitfinex","BTCUSD",1674344767226,0.17519593,22770.0,22765.0,0.63948296]
["bitfinex","BTCUSD",1674344767462,0.17519593,22770.0,22766.0,0.316004]
["bitfinex","BTCUSD",1674344767780,1.1004,22772.0,22767.0,0.3]
["bitfinex","BTCUSD",1674344767988,1.1004,22772.0,22768.0,0.17225713]
["bitfinex","BTCUSD",1674344768243,1.1004,22772.0,22769.0,0.17225713]
["bitfinex","BTCUSD",1674344768483,1.1004,22772.0,22769.0,0.64262759]
["bitfinex","BTCUSD",1674344768714,1.1004,22772.0,22770.0,0.3]
["bitfinex","BTCUSD",1674344770467,0.40362817,22774.0,22770.0,0.3]
["bitfinex","BTCUSD",1674344770708,0.40362817,22774.0,22771.0,0.48872713]
["bitfinex","BTCUSD",1674344770937,1.0853,22777.0,22773.0,0.1]
["bitfinex","BTCUSD",1674344771199,1.0853,22777.0,22774.0,0.52436582]
["bitfinex","BTCUSD",1674344771200,0.43423975,22777.0,22774.0,0.52436582]
["bitfinex","BTCUSD",1674344771688,0.43423975,22777.0,22774.0,0.35210869]
["bitfinex","BTCUSD",1674344771927,0.1,22776.0,22772.0,0.3]
["bitfinex","BTCUSD",1674344772161,0.1,22776.0,22773.0,0.0085]
["bitfinex","BTCUSD",1674344772162,0.17619593,22776.0,22773.0,0.0085]
["bitfinex","BTCUSD",1674344772409,0.43423975,22777.0,22773.0,0.0085]
["bitfinex","BTCUSD",1674344772649,0.61043568,22777.0,22771.0,0.42216023]
["bitfinex","BTCUSD",1674344772891,0.17619593,22776.0,22771.0,0.42216023]
["bitfinex","BTCUSD",1674344773130,0.1,22775.0,22771.0,0.42216023]
["bitfinex","BTCUSD",1674344773366,0.27619593,22775.0,22771.0,0.42216023]
["bitfinex","BTCUSD",1674344773878,0.42040463,22775.0,22767.0,0.3572592]
["bitfinex","BTCUSD",1674344774122,0.17619593,22774.0,22768.0,0.18075713]
["bitfinex","BTCUSD",1674344774359,0.17619593,22774.0,22769.0,0.32128]
["bitfinex","BTCUSD",1674344774607,0.17619593,22773.0,22770.0,0.30679]
["bitfinex","BTCUSD",1674344774880,0.32040463,22775.0,22768.0,0.0085]
["bitfinex","BTCUSD",1674344775129,0.1,22772.0,22768.0,0.18075713]
["bitfinex","BTCUSD",1674344775364,0.27619593,22772.0,22767.0,0.36230088]
["bitfinex","BTCUSD",1674344775603,0.17619593,22771.0,22767.0,0.36230088]
["bitfinex","BTCUSD",1674344776108,1.1555,22773.0,22767.0,0.36230088]
["bitfinex","BTCUSD",1674344776319,1.1555,22773.0,22768.0,0.18075713]
["bitfinex","BTCUSD",1674344776564,1.1555,22773.0,22769.0,0.92037116]
["bitfinex","BTCUSD",1674344776797,1.1555,22773.0,22770.0,0.311604]
["bitfinex","BTCUSD",1674344777040,1.1555,22773.0,22771.0,0.604839]
["bitfinex","BTCUSD",1674344777270,1.1555,22773.0,22772.0,0.323425]
["bitfinex","BTCUSD",1674344777524,0.32040463,22775.0,22771.0,0.3]
["bitfinex","BTCUSD",1674344777778,0.39630518,22772.0,22769.0,0.43623803]
["bitfinex","BTCUSD",1674344778022,0.39630518,22772.0,22770.0,0.3]
["bitfinex","BTCUSD",1674344778268,0.39630518,22772.0,22769.0,0.43623803]
["bitfinex","BTCUSD",1674344779529,1.1555,22774.0,22770.0,0.32141]
["bitfinex","BTCUSD",1674344779794,1.1555,22774.0,22771.0,0.49029613]
["bitfinex","BTCUSD",1674344780034,1.1555,22774.0,22772.0,0.305506]
["bitfinex","BTCUSD",1674344780267,1.129652,22774.0,22773.0,0.606246]
["bitfinex","BTCUSD",1674344780509,0.4159815,22775.0,22773.0,0.306246]
["bitfinex","BTCUSD",1674344780748,0.4159815,22775.0,22774.0,0.3]
["bitfinex","BTCUSD",1674344780987,0.4159815,22775.0,22774.0,0.337211]
["bitfinex","BTCUSD",1674344781277,0.4159815,22775.0,22769.0,0.43623803]
["bitfinex","BTCUSD",1674344781540,0.17619593,22774.0,22770.0,0.3085]
["bitfinex","BTCUSD",1674344781787,0.1,22777.0,22770.0,0.3085]
["bitfinex","BTCUSD",1674344781788,1.12033754,22780.0,22771.0,0.79461866]
["bitfinex","BTCUSD",1674344782030,1.12033754,22780.0,22772.0,0.79691213]
["bitfinex","BTCUSD",1674344782031,0.32886149,22778.0,22772.0,0.79691213]
["bitfinex","BTCUSD",1674344782272,0.32886149,22778.0,22773.0,0.49574213]
["bitfinex","BTCUSD",1674344782273,0.50505742,22778.0,22773.0,0.49574213]
["bitfinex","BTCUSD",1674344782531,0.32886149,22778.0,22774.0,0.596202]
["bitfinex","BTCUSD",1674344782783,0.32886149,22778.0,22775.0,0.620049]
["bitfinex","BTCUSD",1674344783017,0.32886149,22778.0,22776.0,0.302569]
["bitfinex","BTCUSD",1674344783258,0.32886149,22778.0,22777.0,0.3]
["bitfinex","BTCUSD",1674344783494,0.32886149,22778.0,22775.0,0.17225713]
["bitfinex","BTCUSD",1674344783730,0.42886149,22778.0,22774.0,0.3]
["bitfinex","BTCUSD",1674344783979,0.33040417,22776.0,22774.0,0.3]
["bitfinex","BTCUSD",1674344784223,0.33040417,22776.0,22772.0,0.3085]
["bitfinex","BTCUSD",1674344784480,0.17619593,22776.0,22773.0,0.315388]
["bitfinex","BTCUSD",1674344784719,0.37569054,22778.0,22774.0,0.612553]
["bitfinex","BTCUSD",1674344784976,0.37569054,22778.0,22775.0,0.313939]
["bitfinex","BTCUSD",1674344785221,0.37569054,22778.0,22774.0,0.3085]
["bitfinex","BTCUSD",1674344785703,0.37569054,22778.0,22774.0,0.0085]
["bitfinex","BTCUSD",1674344785936,0.37569054,22778.0,22773.0,0.0085]
["bitfinex","BTCUSD",1674344786180,0.55188647,22778.0,22774.0,0.311202]
["bitfinex","BTCUSD",1674344786519,0.37569054,22778.0,22775.0,0.613702]
["bitfinex","BTCUSD",1674344786772,0.37569054,22778.0,22776.0,0.315212]
["bitfinex","BTCUSD",1674344787016,0.37569054,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674344787257,0.47569054,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674344787516,0.65188647,22778.0,22774.0,0.3]
["bitfinex","BTCUSD",1674344787759,0.1,22777.0,22774.0,0.3]
["bitfinex","BTCUSD",1674344788244,0.47569054,22778.0,22773.0,0.41559223]
["bitfinex","BTCUSD",1674344788490,0.55188647,22778.0,22774.0,0.3]
["bitfinex","BTCUSD",1674344788735,0.37569054,22778.0,22774.0,0.3]
["bitfinex","BTCUSD",1674344789466,0.37569054,22778.0,22774.0,0.47225713]
["bitfinex","BTCUSD",1674344789693,0.37569054,22778.0,22774.0,0.3]
["bitfinex","BTCUSD",1674344789940,0.37569054,22778.0,22775.0,0.79712269]
["bitfinex","BTCUSD",1674344790194,0.37569054,22778.0,22776.0,0.607861]
["bitfinex","BTCUSD",1674344790440,0.37569054,22778.0,22776.0,0.3]
["bitfinex","BTCUSD",1674344791696,0.37569054,22778.0,22775.0,0.48502669]
["bitfinex","BTCUSD",1674344792683,0.01938387,22777.0,22776.0,0.3]
["bitfinex","BTCUSD",1674344792944,0.01938387,22777.0,22776.0,0.607337]
["bitfinex","BTCUSD",1674344793658,0.01938387,22777.0,22776.0,0.77959413]
["bitfinex","BTCUSD",1674344793944,0.01938387,22777.0,22776.0,0.615837]
["bitfinex","BTCUSD",1674344794133,0.01938387,22777.0,22776.0,0.707337]
["bitfinex","BTCUSD",1674344794380,0.01938387,22777.0,22776.0,0.607337]
["bitfinex","BTCUSD",1674344794627,0.01938387,22777.0,22776.0,0.307337]
["bitfinex","BTCUSD",1674344794872,0.01938387,22777.0,22772.0,0.1]
["bitfinex","BTCUSD",1674344794873,0.1955798,22777.0,22772.0,0.1]
["bitfinex","BTCUSD",1674344795119,0.1955798,22777.0,22769.0,0.84197041]
["bitfinex","BTCUSD",1674344795120,0.54448788,22776.0,22769.0,0.84197041]
["bitfinex","BTCUSD",1674344795357,0.17619593,22775.0,22770.0,0.10400684]
["bitfinex","BTCUSD",1674344795594,0.17619593,22774.0,22770.0,0.10400684]
["bitfinex","BTCUSD",1674344795837,0.17619593,22774.0,22769.0,0.74197041]
["bitfinex","BTCUSD",1674344796080,0.17619593,22773.0,22769.0,0.74197041]
["bitfinex","BTCUSD",1674344796312,0.17619593,22773.0,22770.0,0.311852]
["bitfinex","BTCUSD",1674344796567,0.17619593,22773.0,22768.0,0.10400684]
["bitfinex","BTCUSD",1674344796814,0.17619593,22772.0,22768.0,0.10400684]
["bitfinex","BTCUSD",1674344797072,0.17619593,22772.0,22767.0,0.26013925]
["bitfinex","BTCUSD",1674344797310,0.17619593,22771.0,22767.0,0.26013925]
["bitfinex","BTCUSD",1674344797561,0.17619593,22771.0,22768.0,0.41483984]
["bitfinex","BTCUSD",1674344797823,0.08905,22774.0,22769.0,0.312312]
["bitfinex","BTCUSD",1674344798061,0.39133249,22772.0,22770.0,0.17225713]
["bitfinex","BTCUSD",1674344798333,0.39133249,22772.0,22771.0,0.328622]
["bitfinex","BTCUSD",1674344798551,0.39133249,22772.0,22769.0,0.10400684]
["bitfinex","BTCUSD",1674344798800,0.39133249,22772.0,22769.0,0.3]
["bitfinex","BTCUSD",1674344799065,0.39133249,22772.0,22770.0,0.313275]
["bitfinex","BTCUSD",1674344799306,0.39133249,22772.0,22771.0,0.608728]
["bitfinex","BTCUSD",1674344799558,0.39133249,22772.0,22771.0,0.308728]
["bitfinex","BTCUSD",1674344799797,0.39133249,22772.0,22771.0,0.3]
["bitfinex","BTCUSD",1674344800280,0.39133249,22772.0,22768.0,0.49914137]
["bitfinex","BTCUSD",1674344800533,0.56752842,22772.0,22767.0,0.10400684]
["bitfinex","BTCUSD",1674344800767,0.17619593,22771.0,22767.0,0.10400684]
["bitfinex","BTCUSD",1674344801251,0.17619593,22771.0,22768.0,0.313963]
["bitfinex","BTCUSD",1674344801494,0.39133249,22772.0,22766.0,0.3901541]
["bitfinex","BTCUSD",1674344801495,0.39133249,22772.0,22766.0,0.26013925]
["bitfinex","BTCUSD",1674344801765,0.27619593,22771.0,22766.0,0.27626397]
["bitfinex","BTCUSD",1674344802011,0.17619593,22771.0,22765.0,0.72910801]
["bitfinex","BTCUSD",1674344802255,0.17619593,22770.0,22766.0,0.10400684]
["bitfinex","BTCUSD",1674344802489,0.17619593,22770.0,22767.0,0.30004]
["bitfinex","BTCUSD",1674344802733,1.1105,22771.0,22768.0,0.320171]
["bitfinex","BTCUSD",1674344802976,1.1105,22771.0,22766.0,0.10400684]
["bitfinex","BTCUSD",1674344803204,0.33730243,22770.0,22766.0,0.57626397]
["bitfinex","BTCUSD",1674344803458,0.51349836,22770.0,22766.0,0.3]
["bitfinex","BTCUSD",1674344803700,0.33730243,22770.0,22766.0,0.3]
["bitfinex","BTCUSD",1674344804180,0.33730243,22770.0,22765.0,0.5729756]
["bitfinex","BTCUSD",1674344804417,0.33730243,22770.0,22764.0,0.01562101]
["bitfinex","BTCUSD",1674344804418,0.17611551,22769.0,22764.0,0.01562101]
["bitfinex","BTCUSD",1674344804675,0.39224593,22768.0,22764.0,0.01562101]
["bitfinex","BTCUSD",1674344804919,0.1,22767.0,22764.0,0.01562101]
["bitfinex","BTCUSD",1674344805160,0.27619593,22767.0,22764.0,0.01562101]
["bitfinex","BTCUSD",1674344805453,0.1,22767.0,22762.0,0.09462785]
["bitfinex","BTCUSD",1674344805642,0.17619593,22766.0,22762.0,0.09462785]
["bitfinex","BTCUSD",1674344805878,0.17619593,22766.0,22759.0,0.36431303]
["bitfinex","BTCUSD",1674344806151,1.03462831,22765.0,22759.0,0.15613241]
["bitfinex","BTCUSD",1674344806390,0.17619593,22764.0,22758.0,0.87928848]
["bitfinex","BTCUSD",1674344806628,0.1,22762.0,22758.0,0.67110786]
["bitfinex","BTCUSD",1674344806871,0.17619593,22762.0,22758.0,0.51497545]
["bitfinex","BTCUSD",1674344807108,0.1,22761.0,22758.0,0.51497545]
["bitfinex","BTCUSD",1674344807348,0.27619593,22761.0,22758.0,0.51497545]
["bitfinex","BTCUSD",1674344807585,0.1,22762.0,22758.0,0.51497545]
["bitfinex","BTCUSD",1674344807829,1.151,22763.0,22760.0,0.48148953]
["bitfinex","BTCUSD",1674344808073,1.151,22763.0,22760.0,0.65382708]
["bitfinex","BTCUSD",1674344808562,1.151,22763.0,22761.0,0.623079]
["bitfinex","BTCUSD",1674344808801,0.32336986,22765.0,22762.0,0.17233755]
["bitfinex","BTCUSD",1674344809047,0.21605,22769.0,22761.0,0.3]
["bitfinex","BTCUSD",1674344809048,0.39076753,22769.0,22763.0,0.47292755]
["bitfinex","BTCUSD",1674344809349,0.39076753,22769.0,22764.0,0.79920655]
["bitfinex","BTCUSD",1674344809585,0.39076753,22769.0,22765.0,0.80649655]
["bitfinex","BTCUSD",1674344809854,0.40768698,22765.0,22761.0,0.15613241]
["bitfinex","BTCUSD",1674344810097,0.17619593,22764.0,22760.0,0.63762194]
["bitfinex","BTCUSD",1674344810344,0.31901252,22770.0,22761.0,0.0085]
["bitfinex","BTCUSD",1674344810577,0.39223051,22770.0,22763.0,0.1]
["bitfinex","BTCUSD",1674344810821,0.40797207,22774.0,22764.0,1.07756808]
["bitfinex","BTCUSD",1674344811073,0.01938387,22777.0,22766.0,0.42021303]
["bitfinex","BTCUSD",1674344811302,0.01938387,22777.0,22768.0,0.82461303]
["bitfinex","BTCUSD",1674344811550,0.01938387,22777.0,22770.0,0.1]
["bitfinex","BTCUSD",1674344811842,0.01938387,22777.0,22771.0,0.47317255]
["bitfinex","BTCUSD",1674344812019,0.54052308,22777.0,22773.0,0.0027]
["bitfinex","BTCUSD",1674344812261,0.54052308,22777.0,22774.0,0.315966]
["bitfinex","BTCUSD",1674344812262,0.36432715,22777.0,22774.0,0.315966]
["bitfinex","BTCUSD",1674344812510,0.36432715,22777.0,22775.0,0.328804]
["bitfinex","BTCUSD",1674344812744,0.36432715,22777.0,22773.0,0.0027]
["bitfinex","BTCUSD",1674344812991,0.54052308,22777.0,22773.0,0.0027]
["bitfinex","BTCUSD",1674344813468,0.1,22776.0,22773.0,0.0027]
["bitfinex","BTCUSD",1674344813731,0.1,22776.0,22768.0,0.2639]
["bitfinex","BTCUSD",1674344813969,0.51356672,22775.0,22769.0,0.48408074]
["bitfinex","BTCUSD",1674344814200,0.17619593,22774.0,22770.0,0.318289]
["bitfinex","BTCUSD",1674344814474,0.1,22773.0,22769.0,0.47558074]
["bitfinex","BTCUSD",1674344814728,0.17619593,22772.0,22764.0,0.38293622]
["bitfinex","BTCUSD",1674344814981,0.17619593,22772.0,22763.0,0.15613241]
["bitfinex","BTCUSD",1674344814982,0.92671605,22771.0,22763.0,0.01569352]
["bitfinex","BTCUSD",1674344815226,0.21605,22768.0,22763.0,0.01569352]
["bitfinex","BTCUSD",1674344815466,0.21605,22764.0,22763.0,0.01569352]
["bitfinex","BTCUSD",1674344815729,1.12507505,22764.0,22763.0,9.352e-05]
["bitfinex","BTCUSD",1674344815967,1.12507505,22764.0,22758.0,0.01562101]
["bitfinex","BTCUSD",1674344815968,0.01559648,22763.0,22758.0,0.01562101]
["bitfinex","BTCUSD",1674344816199,0.310977,22762.0,22758.0,0.48691171]
["bitfinex","BTCUSD",1674344816450,0.17619593,22762.0,22760.0,0.48068376]
["bitfinex","BTCUSD",1674344816684,0.01559648,22763.0,22758.0,0.01562101]
["bitfinex","BTCUSD",1674344817156,0.4938374,22763.0,22758.0,0.18795856]
["bitfinex","BTCUSD",1674344817405,0.4938374,22763.0,22759.0,0.45454023]
["bitfinex","BTCUSD",1674344817663,0.31764147,22763.0,22759.0,0.45454023]
["bitfinex","BTCUSD",1674344817923,0.31764147,22763.0,22759.0,0.43954023]
["bitfinex","BTCUSD",1674344818687,0.4938374,22763.0,22758.0,0.18795856]
["bitfinex","BTCUSD",1674344818955,0.43508329,22761.0,22758.0,0.01562101]
["bitfinex","BTCUSD",1674344820243,1.61368198,22765.0,22759.0,0.48301755]
["bitfinex","BTCUSD",1674344820490,1.61368198,22765.0,22761.0,0.1]
["bitfinex","BTCUSD",1674344820782,1.61368198,22765.0,22762.0,0.47374555]
["bitfinex","BTCUSD",1674344820783,0.41668198,22765.0,22762.0,0.47374555]
["bitfinex","BTCUSD",1674344821021,0.41668198,22765.0,22763.0,0.322529]
["bitfinex","BTCUSD",1674344821303,0.33972106,22762.0,22758.0,0.45940105]
["bitfinex","BTCUSD",1674344821531,0.17619593,22761.0,22758.0,0.45940105]
["bitfinex","BTCUSD",1674344822308,0.33972106,22762.0,22759.0,0.620754]
["bitfinex","BTCUSD",1674344822564,0.33972106,22762.0,22760.0,0.321559]
["bitfinex","BTCUSD",1674344822815,0.33972106,22762.0,22761.0,0.307565]
["bitfinex","BTCUSD",1674344823071,0.33972106,22762.0,22759.0,0.3]
["bitfinex","BTCUSD",1674344823320,0.33972106,22762.0,22761.0,0.3]
["bitfinex","BTCUSD",1674344823571,0.33972106,22762.0,22761.0,0.307013]
["bitfinex","BTCUSD",1674344823840,0.33972106,22762.0,22758.0,0.45940105]
["bitfinex","BTCUSD",1674344824088,0.45718474,22760.0,22758.0,0.01562101]
["bitfinex","BTCUSD",1674344824338,0.335155,22759.0,22758.0,0.01562101]
["bitfinex","BTCUSD",1674344824672,0.435155,22759.0,22758.0,0.01562101]
["bitfinex","BTCUSD",1674344824891,1.41448795,22759.0,22758.0,0.01562101]
["bitfinex","BTCUSD",1674344825175,1.09670641,22759.0,22758.0,1.01e-06]
["bitfinex","BTCUSD",1674344826486,1.78098133,22759.0,22758.0,1.01e-06]
["bitfinex","BTCUSD",1674344826785,2.09876287,22759.0,22758.0,1.01e-06]
["bitfinex","BTCUSD",1674344827571,0.04609899,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344827817,0.66073953,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344828070,1.09355565,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344828607,1.33404294,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344828856,1.09355565,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344829140,0.77577411,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344830177,1.0931844,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344830701,1.0471444,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344831245,1.40245212,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344831747,1.60944821,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344832238,1.08504183,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344832581,0.65222571,22757.0,22756.0,0.17234522]
["bitfinex","BTCUSD",1674344832753,0.66088071,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344833022,0.35536671,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344833255,5.899e-05,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344835081,5.899e-05,22757.0,22756.0,0.72529768]
["bitfinex","BTCUSD",1674344835325,1.1001,22761.0,22756.0,0.72529768]
["bitfinex","BTCUSD",1674344835597,0.45701894,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344835850,0.63321487,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344836110,0.427316,22759.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344836413,1.1001,22761.0,22757.0,0.17233755]
["bitfinex","BTCUSD",1674344836641,1.1001,22761.0,22758.0,0.50304355]
["bitfinex","BTCUSD",1674344836954,1.1001,22761.0,22759.0,0.314559]
["bitfinex","BTCUSD",1674344837204,1.1001,22761.0,22756.0,0.30000767]
["bitfinex","BTCUSD",1674344837459,1.27629593,22761.0,22756.0,0.30000767]
["bitfinex","BTCUSD",1674344837780,0.17619593,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344838029,0.17619593,22759.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344838282,0.1,22758.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344839851,0.44493559,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344840097,0.44493559,22760.0,22756.0,0.17234522]
["bitfinex","BTCUSD",1674344840398,0.54493559,22760.0,22756.0,0.17234522]
["bitfinex","BTCUSD",1674344840601,0.44493559,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344840879,0.1,22759.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344842610,0.54493559,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344842850,0.1,22759.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344843348,0.54493559,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344843592,0.44493559,22760.0,22756.0,0.17234522]
["bitfinex","BTCUSD",1674344843843,0.54493559,22760.0,22756.0,0.30000767]
["bitfinex","BTCUSD",1674344844085,0.44493559,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344844598,0.80724008,22760.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344844849,0.348539,22759.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344845109,0.301405,22758.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344845365,0.1,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344846616,0.84435912,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344846891,1.3293822,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344848196,1.5454322,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344849501,1.37778536,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344850262,1.80558761,22757.0,22756.0,7.67e-06]
["bitfinex","BTCUSD",1674344850546,1.80558761,22757.0,22755.0,0.01499856]
["bitfinex","BTCUSD",1674344850547,8.486e-05,22756.0,22755.0,0.01499856]
["bitfinex","BTCUSD",1674344850773,1.58262619,22756.0,22755.0,0.01499856]
["bitfinex","BTCUSD",1674344851026,1.78867381,22756.0,22755.0,0.01499856]
["bitfinex","BTCUSD",1674344851526,2.86077381,22756.0,22755.0,0.01499856]
["bitfinex","BTCUSD",1674344852027,2.65472619,22756.0,22755.0,0.01499856]
["bitfinex","BTCUSD",1674344852275,2.60868619,22756.0,22755.0,0.01499856]
["bitfinex","BTCUSD",1674344852534,2.29101325,22756.0,22755.0,0.01499856]
["bitfinex","BTCUSD",1674344852786,1.75819713,22756.0,22755.0,0.05315856]
["bitfinex","BTCUSD",1674344853035,0.68609713,22756.0,22755.0,0.18733611]
["bitfinex","BTCUSD",1674344853284,8.486e-05,22756.0,22755.0,0.05315856]
["bitfinex","BTCUSD",1674344853538,8.486e-05,22756.0,22755.0,0.47018682]
["bitfinex","BTCUSD",1674344853784,8.486e-05,22756.0,22755.0,0.77018682]
["bitfinex","BTCUSD",1674344854037,8.486e-05,22756.0,22755.0,1.07863282]
["bitfinex","BTCUSD",1674344855630,8.486e-05,22756.0,22755.0,1.06863282]
["bitfinex","BTCUSD",1674344855815,8.6e-07,22756.0,22755.0,1.06863282]
["bitfinex","BTCUSD",1674344858326,8.6e-07,22756.0,22755.0,0.65160456]
["bitfinex","BTCUSD",1674344859667,8.6e-07,22756.0,22755.0,0.35160456]
["bitfinex","BTCUSD",1674344860754,8.6e-07,22756.0,22755.0,0.31344456]
["bitfinex","BTCUSD",1674344861004,8.6e-07,22756.0,22755.0,0.00499856]
["bitfinex","BTCUSD",1674344862067,8.6e-07,22756.0,22755.0,0.31447556]
["bitfinex","BTCUSD",1674344863552,8.6e-07,22756.0,22755.0,0.00499856]
["bitfinex","BTCUSD",1674344864201,8.6e-07,22756.0,22755.0,0.33545356]
["bitfinex","BTCUSD",1674344864454,8.6e-07,22756.0,22755.0,0.33675356]
["bitfinex","BTCUSD",1674344864710,8.6e-07,22756.0,22755.0,0.32825356]
["bitfinex","BTCUSD",1674344865986,0.09500086,22759.0,22755.0,0.00629856]
["bitfinex","BTCUSD",1674344866248,0.21605,22757.0,22755.0,0.00629856]
["bitfinex","BTCUSD",1674344866505,0.314617,22756.0,22755.0,0.00629856]
["bitfinex","BTCUSD",1674344866758,0.74743312,22756.0,22755.0,0.00629856]
["bitfinex","BTCUSD",1674344867016,1.16502457,22756.0,22755.0,0.00629856]
["bitfinex","BTCUSD",1674344867298,1.16502457,22756.0,22755.0,1e-08]
["bitfinex","BTCUSD",1674344867544,1.41438203,22756.0,22755.0,1e-08]
["bitfinex","BTCUSD",1674344867841,1.4268473,22756.0,22755.0,1e-08]
["bitfinex","BTCUSD",1674344868091,0.1,22755.0,22745.0,0.38093582]
["bitfinex","BTCUSD",1674344868339,0.1,22755.0,22746.0,0.59903214]
["bitfinex","BTCUSD",1674344868340,0.21605,22752.0,22746.0,0.59903214]
["bitfinex","BTCUSD",1674344868624,0.80831957,22751.0,22746.0,0.42669459]
["bitfinex","BTCUSD",1674344868882,0.17619593,22750.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344869143,0.62544852,22750.0,22746.0,0.12123729]
["bitfinex","BTCUSD",1674344869662,0.44925259,22750.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344870215,0.62544852,22750.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344870497,0.94257297,22750.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344870999,0.21605,22748.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344871311,0.314595,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344871561,0.63363734,22749.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344871838,0.1,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344872350,0.416411,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344872600,0.316471,22747.0,22746.0,0.054561]
["bitfinex","BTCUSD",1674344872868,6e-05,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344873372,0.10006,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344873623,0.1,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344874377,0.31605,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344874901,0.625784,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344875730,0.625844,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344876801,0.409734,22747.0,22746.0,0.016401]
["bitfinex","BTCUSD",1674344880079,0.1,22746.0,22743.0,0.46486497]
["bitfinex","BTCUSD",1674344880324,0.51997944,22746.0,22742.0,0.3]
["bitfinex","BTCUSD",1674344880572,0.69617537,22746.0,22739.0,0.52063369]
["bitfinex","BTCUSD",1674344880818,0.1,22744.0,22739.0,0.7157974]
["bitfinex","BTCUSD",1674344881087,0.17619593,22743.0,22739.0,0.4157974]
["bitfinex","BTCUSD",1674344881334,0.17619593,22742.0,22739.0,0.4157974]
["bitfinex","BTCUSD",1674344881817,0.17619593,22742.0,22736.0,0.12145908]
["bitfinex","BTCUSD",1674344881818,0.1,22741.0,22736.0,0.12145908]
["bitfinex","BTCUSD",1674344882085,0.1,22741.0,22736.0,0.36709217]
["bitfinex","BTCUSD",1674344882086,0.17619593,22740.0,22736.0,0.36709217]
["bitfinex","BTCUSD",1674344882327,0.50818092,22741.0,22736.0,0.36709217]
["bitfinex","BTCUSD",1674344882328,0.17619593,22739.0,22736.0,0.36709217]
["bitfinex","BTCUSD",1674344882593,0.50818092,22741.0,22736.0,0.36709217]
["bitfinex","BTCUSD",1674344882594,0.40818092,22741.0,22736.0,0.36709217]
["bitfinex","BTCUSD",1674344882890,0.58437685,22741.0,22737.0,0.319322]
["bitfinex","BTCUSD",1674344883105,0.40818092,22741.0,22738.0,0.32198]
["bitfinex","BTCUSD",1674344883373,0.40818092,22741.0,22736.0,0.36709217]
["bitfinex","BTCUSD",1674344883601,0.58437685,22741.0,22738.0,0.41430528]
["bitfinex","BTCUSD",1674344883850,0.31783294,22743.0,22739.0,0.601535]
["bitfinex","BTCUSD",1674344884124,0.38014184,22743.0,22740.0,0.302619]
["bitfinex","BTCUSD",1674344884362,1.26855,22745.0,22741.0,0.610383]
["bitfinex","BTCUSD",1674344884609,0.46933492,22744.0,22741.0,0.17233755]
["bitfinex","BTCUSD",1674344884863,0.414995,22743.0,22738.0,0.41430528]
["bitfinex","BTCUSD",1674344885104,0.79339487,22742.0,22738.0,0.41430528]
["bitfinex","BTCUSD",1674344885347,0.410046,22741.0,22738.0,0.41430528]
["bitfinex","BTCUSD",1674344885597,0.1,22741.0,22738.0,0.41430528]
["bitfinex","BTCUSD",1674344885856,0.1,22741.0,22736.0,0.01662279]
["bitfinex","BTCUSD",1674344885857,0.48819028,22748.0,22740.0,0.38073824]
["bitfinex","BTCUSD",1674344886094,0.48819028,22748.0,22741.0,0.49267655]
["bitfinex","BTCUSD",1674344886339,0.48819028,22748.0,22742.0,0.49246855]
["bitfinex","BTCUSD",1674344886589,0.48819028,22748.0,22743.0,0.78830255]
["bitfinex","BTCUSD",1674344886829,0.48819028,22748.0,22744.0,0.48253855]
["bitfinex","BTCUSD",1674344887072,1.0525,22749.0,22745.0,0.314224]
["bitfinex","BTCUSD",1674344887347,0.43210559,22748.0,22745.0,0.17233755]
["bitfinex","BTCUSD",1674344887592,0.43281612,22747.0,22740.0,0.3]
["bitfinex","BTCUSD",1674344887854,0.21605,22743.0,22739.0,0.43536643]
["bitfinex","BTCUSD",1674344888597,0.53388294,22745.0,22739.0,0.43536643]
["bitfinex","BTCUSD",1674344888825,0.1,22744.0,22739.0,0.43536643]
["bitfinex","BTCUSD",1674344889074,0.36011996,22748.0,22741.0,0.45463611]
["bitfinex","BTCUSD",1674344889309,0.36011996,22748.0,22743.0,0.36100238]
["bitfinex","BTCUSD",1674344889540,0.36011996,22748.0,22744.0,0.17233755]
["bitfinex","BTCUSD",1674344889541,0.1,22747.0,22744.0,0.17233755]
["bitfinex","BTCUSD",1674344890045,1.0525,22749.0,22744.0,0.17233755]
["bitfinex","BTCUSD",1674344890291,1.44853321,22749.0,22745.0,0.49613855]
["bitfinex","BTCUSD",1674344890543,1.44853321,22749.0,22737.0,1.06431303]
["bitfinex","BTCUSD",1674344890544,0.21605,22745.0,22739.0,0.46717123]
["bitfinex","BTCUSD",1674344890776,0.59726393,22744.0,22739.0,0.46717123]
["bitfinex","BTCUSD",1674344891034,0.48714193,22743.0,22739.0,0.46717123]
["bitfinex","BTCUSD",1674344891274,0.17619593,22742.0,22739.0,0.46717123]
["bitfinex","BTCUSD",1674344892036,1.41203294,22744.0,22739.0,0.46717123]
["bitfinex","BTCUSD",1674344892037,1.0942,22744.0,22739.0,0.46717123]
["bitfinex","BTCUSD",1674344892284,1.27039593,22744.0,22739.0,0.63950878]
["bitfinex","BTCUSD",1674344892538,0.35742822,22743.0,22739.0,0.63950878]
["bitfinex","BTCUSD",1674344892783,0.1,22742.0,22736.0,0.40742362]
["bitfinex","BTCUSD",1674344893032,0.17619593,22741.0,22736.0,0.40742362]
["bitfinex","BTCUSD",1674344893279,0.41783294,22742.0,22736.0,0.40742362]
["bitfinex","BTCUSD",1674344893280,0.17619593,22740.0,22736.0,0.40742362]
["bitfinex","BTCUSD",1674344893765,0.31783294,22742.0,22738.0,0.39473236]
["bitfinex","BTCUSD",1674344894008,0.45742822,22743.0,22739.0,0.306798]
["bitfinex","BTCUSD",1674344894009,0.35742822,22743.0,22739.0,0.306798]
["bitfinex","BTCUSD",1674344894370,1.25816398,22752.0,22740.0,0.88327485]
["bitfinex","BTCUSD",1674344894371,0.43281612,22748.0,22740.0,0.88327485]
["bitfinex","BTCUSD",1674344894620,0.43281612,22748.0,22741.0,0.78979555]
["bitfinex","BTCUSD",1674344894621,0.46996243,22745.0,22741.0,0.78979555]
["bitfinex","BTCUSD",1674344894886,0.46996243,22745.0,22742.0,0.290529]
["bitfinex","BTCUSD",1674344895156,1.0494,22749.0,22743.0,0.47233755]
["bitfinex","BTCUSD",1674344895479,0.38212459,22748.0,22744.0,0.50713155]
["bitfinex","BTCUSD",1674344895702,0.38212459,22748.0,22745.0,0.3]
["bitfinex","BTCUSD",1674344895951,0.38212459,22748.0,22742.0,0.48976397]
["bitfinex","BTCUSD",1674344896202,0.1,22747.0,22743.0,0.3]
["bitfinex","BTCUSD",1674344896452,0.55832052,22748.0,22743.0,0.3085]
["bitfinex","BTCUSD",1674344896702,0.38212459,22748.0,22743.0,0.48083755]
["bitfinex","BTCUSD",1674344896966,0.21605,22753.0,22744.0,0.17233755]
["bitfinex","BTCUSD",1674344897228,0.00543126,22755.0,22743.0,0.3085]
["bitfinex","BTCUSD",1674344897229,0.36703276,22751.0,22745.0,0.49799755]
["bitfinex","BTCUSD",1674344897489,0.36703276,22751.0,22746.0,0.80331655]
["bitfinex","BTCUSD",1674344897743,1.1334,22754.0,22747.0,0.78042655]
["bitfinex","BTCUSD",1674344898028,0.36283333,22753.0,22748.0,0.48662255]
["bitfinex","BTCUSD",1674344898256,0.36283333,22753.0,22749.0,0.47233755]
["bitfinex","BTCUSD",1674344898551,0.36283333,22753.0,22749.0,0.17233755]
["bitfinex","BTCUSD",1674344898781,0.1,22752.0,22748.0,0.3]
["bitfinex","BTCUSD",1674344899026,0.27619593,22752.0,22748.0,0.3]
["bitfinex","BTCUSD",1674344899274,0.36283333,22753.0,22748.0,0.3]
["bitfinex","BTCUSD",1674344899529,0.53902926,22753.0,22748.0,0.47233755]
["bitfinex","BTCUSD",1674344899784,0.53902926,22753.0,22748.0,0.46233755]
["bitfinex","BTCUSD",1674344900290,0.53902926,22753.0,22748.0,0.17233755]
["bitfinex","BTCUSD",1674344900789,0.1,22752.0,22748.0,0.17233755]
["bitfinex","BTCUSD",1674344901050,0.36283333,22753.0,22747.0,0.35690149]
["bitfinex","BTCUSD",1674344901303,0.36283333,22753.0,22749.0,0.41072185]
["bitfinex","BTCUSD",1674344901304,0.53902926,22753.0,22749.0,0.41072185]
["bitfinex","BTCUSD",1674344901562,0.36283333,22753.0,22750.0,0.299704]
["bitfinex","BTCUSD",1674344901837,0.00543126,22755.0,22751.0,0.50092455]
["bitfinex","BTCUSD",1674344902088,0.00543126,22755.0,22752.0,0.79573055]
["bitfinex","BTCUSD",1674344902363,0.00543126,22755.0,22753.0,0.330383]
["bitfinex","BTCUSD",1674344902593,0.00543126,22755.0,22754.0,0.333593]
["bitfinex","BTCUSD",1674344902839,0.00543126,22755.0,22754.0,0.342093]
["bitfinex","BTCUSD",1674344903103,0.00543126,22755.0,22754.0,0.341093]
["bitfinex","BTCUSD",1674344903611,0.00543126,22755.0,22754.0,0.641093]
["bitfinex","BTCUSD",1674344904421,0.00543126,22755.0,22754.0,1.09572444]
["bitfinex","BTCUSD",1674344905157,0.00543126,22755.0,22754.0,0.79572444]
["bitfinex","BTCUSD",1674344907400,0.00543126,22755.0,22754.0,1.26806199]
["bitfinex","BTCUSD",1674344907655,0.00543126,22755.0,22754.0,1.09572444]
["bitfinex","BTCUSD",1674344912397,0.00543126,22755.0,22754.0,1.09072444]
["bitfinex","BTCUSD",1674344915435,0.00543126,22758.0,22754.0,0.79072444]
["bitfinex","BTCUSD",1674344915436,0.370418,22757.0,22754.0,0.79072444]
["bitfinex","BTCUSD",1674344915684,0.54661393,22757.0,22754.0,0.46313144]
["bitfinex","BTCUSD",1674344915944,0.41001036,22758.0,22754.0,0.46313144]
["bitfinex","BTCUSD",1674344916191,0.1,22756.0,22754.0,0.63546899]
["bitfinex","BTCUSD",1674344916436,0.1,22757.0,22754.0,0.46313144]
["bitfinex","BTCUSD",1674344916690,0.41001036,22758.0,22754.0,0.46313144]
["bitfinex","BTCUSD",1674344916943,0.41001036,22758.0,22754.0,0.0085]
["bitfinex","BTCUSD",1674344917463,0.41001036,22758.0,22747.0,1.01547498]
["bitfinex","BTCUSD",1674344917464,0.1,22755.0,22747.0,0.04817498]
["bitfinex","BTCUSD",1674344917718,0.1,22755.0,22746.0,0.36965702]
["bitfinex","BTCUSD",1674344917719,0.21605,22753.0,22746.0,0.36965702]
["bitfinex","BTCUSD",1674344917972,0.80257987,22752.0,22746.0,0.36965702]
["bitfinex","BTCUSD",1674344918215,0.27619593,22751.0,22746.0,0.36965702]
["bitfinex","BTCUSD",1674344918468,0.17619593,22750.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344918719,0.17619593,22749.0,22744.0,0.49250149]
["bitfinex","BTCUSD",1674344918974,0.17619593,22748.0,22745.0,0.310262]
["bitfinex","BTCUSD",1674344919237,0.31783294,22752.0,22746.0,0.308517]
["bitfinex","BTCUSD",1674344919491,1.124,22754.0,22748.0,0.03097344]
["bitfinex","BTCUSD",1674344919739,0.49998904,22755.0,22749.0,0.49667055]
["bitfinex","BTCUSD",1674344920006,0.49998904,22755.0,22750.0,0.49793955]
["bitfinex","BTCUSD",1674344920254,0.49998904,22755.0,22751.0,0.78980755]
["bitfinex","BTCUSD",1674344920507,0.00543126,22758.0,22752.0,0.49039955]
["bitfinex","BTCUSD",1674344920772,0.00543126,22758.0,22753.0,0.80125455]
["bitfinex","BTCUSD",1674344921030,0.00543126,22758.0,22754.0,0.49843055]
["bitfinex","BTCUSD",1674344921321,0.00543126,22758.0,22755.0,0.623969]
["bitfinex","BTCUSD",1674344921544,0.00543126,22758.0,22755.0,0.48083755]
["bitfinex","BTCUSD",1674344921802,0.00543126,22758.0,22755.0,0.3085]
["bitfinex","BTCUSD",1674344922328,2.6e-07,22758.0,22756.0,0.17233755]
["bitfinex","BTCUSD",1674344922589,2.6e-07,22758.0,22757.0,0.60342455]
["bitfinex","BTCUSD",1674344922836,2.6e-07,22758.0,22757.0,0.731087]
["bitfinex","BTCUSD",1674344923327,2.6e-07,22758.0,22757.0,0.631087]
["bitfinex","BTCUSD",1674344924360,2.6e-07,22758.0,22757.0,0.331087]
["bitfinex","BTCUSD",1674344924716,2.6e-07,22758.0,22750.0,0.76848062]
["bitfinex","BTCUSD",1674344924717,0.39224619,22758.0,22749.0,0.10483629]
["bitfinex","BTCUSD",1674344924870,0.39224619,22758.0,22748.0,0.03097344]
["bitfinex","BTCUSD",1674344925119,0.81459367,22757.0,22748.0,0.03097344]
["bitfinex","BTCUSD",1674344925368,0.81459367,22757.0,22748.0,0.20331099]
["bitfinex","BTCUSD",1674344925369,1.98109983,22756.0,22748.0,0.20331099]
["bitfinex","BTCUSD",1674344925617,0.80089605,22755.0,22748.0,0.20331099]
["bitfinex","BTCUSD",1674344925862,0.17619593,22754.0,22748.0,0.03097344]
["bitfinex","BTCUSD",1674344926109,0.17619593,22753.0,22748.0,0.03097344]
["bitfinex","BTCUSD",1674344926359,0.17619593,22752.0,22748.0,0.03097344]
["bitfinex","BTCUSD",1674344926875,0.44931729,22753.0,22748.0,0.03097344]
["bitfinex","BTCUSD",1674344926876,0.44931729,22753.0,22749.0,0.4882468]
["bitfinex","BTCUSD",1674344927118,0.44931729,22753.0,22750.0,0.716714]
["bitfinex","BTCUSD",1674344927371,0.44931729,22753.0,22751.0,0.326972]
["bitfinex","BTCUSD",1674344927629,0.44931729,22753.0,22752.0,0.616925]
["bitfinex","BTCUSD",1674344927890,1.0846,22756.0,22752.0,0.616925]
["bitfinex","BTCUSD",1674344927891,1.47112228,22756.0,22752.0,0.616925]
["bitfinex","BTCUSD",1674344928179,1.47112228,22756.0,22753.0,0.51182755]
["bitfinex","BTCUSD",1674344928470,1.47112228,22756.0,22754.0,0.613306]
["bitfinex","BTCUSD",1674344928696,1.0846,22756.0,22755.0,0.306907]
["bitfinex","BTCUSD",1674344928981,1.0846,22756.0,22753.0,0.18083755]
["bitfinex","BTCUSD",1674344929212,1.0846,22756.0,22753.0,0.42900413]
["bitfinex","BTCUSD",1674344929955,1.0846,22756.0,22754.0,0.3]
["bitfinex","BTCUSD",1674344930217,1.0846,22756.0,22755.0,0.304333]
["bitfinex","BTCUSD",1674344930470,1.0846,22756.0,22755.0,0.604333]
["bitfinex","BTCUSD",1674344930744,0.37092468,22757.0,22755.0,0.616001]
["bitfinex","BTCUSD",1674344931008,0.37092468,22757.0,22756.0,0.297985]
["bitfinex","BTCUSD",1674344931265,0.37092468,22757.0,22753.0,0.42900413]
["bitfinex","BTCUSD",1674344931562,0.54712061,22757.0,22753.0,0.42900413]
["bitfinex","BTCUSD",1674344931819,0.54712061,22757.0,22754.0,0.3]
["bitfinex","BTCUSD",1674344932072,0.37092468,22757.0,22754.0,0.3]
["bitfinex","BTCUSD",1674344932825,0.37092468,22757.0,22755.0,0.315111]
["bitfinex","BTCUSD",1674344933114,0.37092468,22757.0,22756.0,0.3]
["bitfinex","BTCUSD",1674344933379,2.6e-07,22758.0,22756.0,0.48083755]
["bitfinex","BTCUSD",1674344933680,2.6e-07,22758.0,22757.0,0.319981]
["bitfinex","BTCUSD",1674344933891,2.6e-07,22758.0,22757.0,0.619981]
["bitfinex","BTCUSD",1674344936443,2.6e-07,22758.0,22757.0,0.319981]
["bitfinex","BTCUSD",1674344936731,2.6e-07,22758.0,22757.0,0.311481]
["bitfinex","BTCUSD",1674344936949,2.6e-07,22758.0,22750.0,1.0405687]
["bitfinex","BTCUSD",1674344937199,0.17619593,22757.0,22751.0,0.0085]
["bitfinex","BTCUSD",1674344937444,0.17619593,22756.0,22752.0,0.30792]
["bitfinex","BTCUSD",1674344937702,2.6e-07,22758.0,22752.0,0.30792]
["bitfinex","BTCUSD",1674344937703,0.17619593,22755.0,22752.0,0.30792]
["bitfinex","BTCUSD",1674344937956,0.17619593,22755.0,22753.0,0.30682]
["bitfinex","BTCUSD",1674344938214,0.21721026,22758.0,22754.0,0.310647]
["bitfinex","BTCUSD",1674344938507,0.21721026,22758.0,22754.0,0.17233755]
["bitfinex","BTCUSD",1674344939008,0.36802256,22757.0,22754.0,0.17233755]
["bitfinex","BTCUSD",1674344939265,0.36802256,22757.0,22751.0,0.48022639]
["bitfinex","BTCUSD",1674344939514,0.17619593,22756.0,22753.0,0.38962588]
["bitfinex","BTCUSD",1674344939775,0.36802256,22757.0,22754.0,0.628165]
["bitfinex","BTCUSD",1674344940031,0.36802256,22757.0,22755.0,0.305438]
["bitfinex","BTCUSD",1674344940308,0.36802256,22757.0,22754.0,0.3085]
["bitfinex","BTCUSD",1674344941068,0.36802256,22757.0,22754.0,0.0085]
["bitfinex","BTCUSD",1674344941320,0.36802256,22757.0,22754.0,0.3085]
["bitfinex","BTCUSD",1674344941830,2.6e-07,22758.0,22754.0,0.48083755]
["bitfinex","BTCUSD",1674344942090,2.6e-07,22758.0,22756.0,0.1]
["bitfinex","BTCUSD",1674344942343,2.6e-07,22758.0,22757.0,0.333113]
["bitfinex","BTCUSD",1674344942595,2.6e-07,22758.0,22757.0,0.633113]
["bitfinex","BTCUSD",1674344943402,2.6e-07,22758.0,22757.0,1.01870916]
["bitfinex","BTCUSD",1674344943653,2.6e-07,22758.0,22757.0,0.8940817]
["bitfinex","BTCUSD",1674344943919,2.6e-07,22758.0,22757.0,1.01870869]
["bitfinex","BTCUSD",1674344944151,0.49176582,22763.0,22758.0,5.974e-05]
["bitfinex","BTCUSD",1674344944407,0.49176582,22763.0,22759.0,0.47913155]
["bitfinex","BTCUSD",1674344944664,0.49176582,22763.0,22760.0,0.79739955]
["bitfinex","BTCUSD",1674344944924,0.49176582,22763.0,22761.0,0.305315]
["bitfinex","BTCUSD",1674344945220,0.59176582,22763.0,22760.0,0.3]
["bitfinex","BTCUSD",1674344945445,0.49176582,22763.0,22760.0,0.3]
["bitfinex","BTCUSD",1674344945697,0.49176582,22763.0,22758.0,0.3]
["bitfinex","BTCUSD",1674344945945,0.49176582,22763.0,22761.0,0.0085]
["bitfinex","BTCUSD",1674344945946,0.66796175,22763.0,22761.0,0.0085]
["bitfinex","BTCUSD",1674344946196,0.66796175,22763.0,22762.0,0.317889]
["bitfinex","BTCUSD",1674344946197,0.49176582,22763.0,22762.0,0.317889]
["bitfinex","BTCUSD",1674344946448,0.49176582,22763.0,22762.0,0.617889]
["bitfinex","BTCUSD",1674344946708,0.00576757,22763.0,22762.0,0.626389]
["bitfinex","BTCUSD",1674344947945,0.00576757,22763.0,22762.0,0.726389]
["bitfinex","BTCUSD",1674344948534,0.00576757,22763.0,22762.0,1.43653933]
["bitfinex","BTCUSD",1674344948787,0.00576757,22763.0,22762.0,1.85661158]
["bitfinex","BTCUSD",1674344949032,0.0029788,22763.0,22762.0,1.90919129]
["bitfinex","BTCUSD",1674344949293,0.0029788,22763.0,22762.0,1.28300952]
["bitfinex","BTCUSD",1674344949551,0.00543126,22765.0,22763.0,0.1]
["bitfinex","BTCUSD",1674344949852,0.00543126,22765.0,22764.0,0.373625]
["bitfinex","BTCUSD",1674344950110,0.00543126,22765.0,22764.0,1.26468233]
["bitfinex","BTCUSD",1674344950383,0.00543126,22765.0,22764.0,0.87842619]
["bitfinex","BTCUSD",1674344950886,0.00543126,22765.0,22764.0,0.773625]
["bitfinex","BTCUSD",1674344951873,0.00543126,22765.0,22764.0,1.12958204]
["bitfinex","BTCUSD",1674344952141,0.00543126,22765.0,22764.0,0.773625]
["bitfinex","BTCUSD",1674344952401,0.00543126,22765.0,22764.0,1.20644112]
["bitfinex","BTCUSD",1674344952682,0.00543126,22765.0,22764.0,1.57053382]
["bitfinex","BTCUSD",1674344952963,0.00543126,22765.0,22764.0,1.20644112]
["bitfinex","BTCUSD",1674344953425,0.18162719,22765.0,22764.0,0.8469214]
["bitfinex","BTCUSD",1674344953672,0.00543126,22765.0,22764.0,0.8469214]
["bitfinex","BTCUSD",1674344953922,0.00543126,22765.0,22764.0,0.8469814]
["bitfinex","BTCUSD",1674344954707,0.00485115,22766.0,22764.0,0.8384814]
["bitfinex","BTCUSD",1674344954966,0.00485115,22766.0,22765.0,0.401286]
["bitfinex","BTCUSD",1674344955223,0.00485115,22766.0,22765.0,0.83410212]
["bitfinex","BTCUSD",1674344955564,0.00485115,22766.0,22765.0,1.13410212]
["bitfinex","BTCUSD",1674344955727,0.00485115,22766.0,22765.0,0.701286]
["bitfinex","BTCUSD",1674344956506,0.00485115,22766.0,22765.0,0.709786]
["bitfinex","BTCUSD",1674344957003,0.00485115,22766.0,22765.0,0.709846]
["bitfinex","BTCUSD",1674344957511,0.00485115,22766.0,22765.0,0.716746]
["bitfinex","BTCUSD",1674344957764,0.00485115,22766.0,22765.0,1.19395959]
["bitfinex","BTCUSD",1674344958003,0.00593989,22771.0,22766.0,0.1]
["bitfinex","BTCUSD",1674344958251,0.00593989,22771.0,22767.0,0.50430255]
["bitfinex","BTCUSD",1674344958494,0.00593989,22771.0,22768.0,0.61769]
["bitfinex","BTCUSD",1674344958736,0.00593989,22771.0,22769.0,0.320738]
["bitfinex","BTCUSD",1674344958987,0.00593989,22771.0,22770.0,0.601604]
["bitfinex","BTCUSD",1674344959239,0.00593989,22771.0,22770.0,0.310104]
["bitfinex","BTCUSD",1674344959750,0.00593989,22771.0,22770.0,0.610104]
["bitfinex","BTCUSD",1674344961048,0.49066802,22772.0,22770.0,0.610104]
["bitfinex","BTCUSD",1674344961307,0.49066802,22772.0,22771.0,0.611552]
["bitfinex","BTCUSD",1674344961577,0.48066802,22772.0,22771.0,0.611552]
["bitfinex","BTCUSD",1674344961814,1.05152444,22775.0,22771.0,0.611552]
["bitfinex","BTCUSD",1674344962058,1.40204053,22775.0,22772.0,0.398343]
["bitfinex","BTCUSD",1674344962315,1.40204053,22775.0,22772.0,0.598343]
["bitfinex","BTCUSD",1674344963349,1.40204053,22775.0,22772.0,0.3]
["bitfinex","BTCUSD",1674344963640,1.40204053,22775.0,22770.0,6e-05]
["bitfinex","BTCUSD",1674344963858,0.18243094,22773.0,22770.0,6e-05]
["bitfinex","BTCUSD",1674344964116,0.00623501,22773.0,22772.0,6e-05]
["bitfinex","BTCUSD",1674344964361,0.00623501,22773.0,22772.0,0.03822]
["bitfinex","BTCUSD",1674344965615,1e-08,22773.0,22772.0,0.03822]
["bitfinex","BTCUSD",1674344965863,1.40204053,22775.0,22772.0,0.04672]
["bitfinex","BTCUSD",1674344966372,1.40204053,22775.0,22772.0,0.21905755]
["bitfinex","BTCUSD",1674344966626,1.05152444,22775.0,22773.0,0.3085]
["bitfinex","BTCUSD",1674344966885,1.05152444,22775.0,22774.0,0.304244]
["bitfinex","BTCUSD",1674344967144,0.00602444,22775.0,22774.0,0.604244]
["bitfinex","BTCUSD",1674344967388,0.00602444,22775.0,22774.0,0.98376134]
["bitfinex","BTCUSD",1674344967894,0.00602444,22775.0,22774.0,0.99226134]
["bitfinex","BTCUSD",1674344967895,4.4e-07,22775.0,22774.0,0.99226134]
["bitfinex","BTCUSD",1674344968138,0.00699845,22776.0,22775.0,0.1]
["bitfinex","BTCUSD",1674344968387,0.0060674,22777.0,22775.0,0.322887]
["bitfinex","BTCUSD",1674344968645,0.0060674,22777.0,22776.0,0.300891]
["bitfinex","BTCUSD",1674344968901,0.0060674,22777.0,22776.0,0.3]
["bitfinex","BTCUSD",1674344969651,1.5559626,22778.0,22776.0,0.3]
["bitfinex","BTCUSD",1674344969896,1.5559626,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674344969897,1.1347,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674344970408,1.1347,22778.0,22774.0,0.36727034]
["bitfinex","BTCUSD",1674344970676,1.1347,22778.0,22775.0,0.3085]
["bitfinex","BTCUSD",1674344970929,1.1347,22778.0,22776.0,0.317303]
["bitfinex","BTCUSD",1674344971185,1.1347,22778.0,22777.0,0.606247]
["bitfinex","BTCUSD",1674344971686,0.40538281,22780.0,22775.0,0.0085]
["bitfinex","BTCUSD",1674344971934,1.2126,22779.0,22775.0,0.3085]
["bitfinex","BTCUSD",1674344972190,1.38879593,22779.0,22775.0,0.3085]
["bitfinex","BTCUSD",1674344972447,1.2126,22779.0,22775.0,0.30856]
["bitfinex","BTCUSD",1674344972708,1.2126,22779.0,22775.0,0.00856]
["bitfinex","BTCUSD",1674344972963,1.2126,22779.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344973254,1.1126,22779.0,22775.0,0.30006]
["bitfinex","BTCUSD",1674344973797,1.1126,22779.0,22775.0,0.47239755]
["bitfinex","BTCUSD",1674344974062,1.1126,22779.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344974307,0.63722736,22778.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344974587,0.308797,22777.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344974809,0.315678,22776.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344975068,0.415678,22776.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344975354,0.80508281,22776.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344975902,0.70508281,22776.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344976662,0.80508281,22776.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344976911,1.12368921,22776.0,22775.0,6e-05]
["bitfinex","BTCUSD",1674344977170,1.3803094,22776.0,22766.0,0.47609244]
["bitfinex","BTCUSD",1674344977433,0.21605,22773.0,22766.0,0.47609244]
["bitfinex","BTCUSD",1674344977681,0.1,22771.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344977934,0.47878493,22770.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344978182,0.41576528,22771.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344978183,0.49211293,22769.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344978437,0.49030593,22768.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344978694,0.27619593,22768.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344978946,0.1,22768.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344979189,0.41576528,22771.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344979437,0.27619593,22771.0,22766.0,0.17233755]
["bitfinex","BTCUSD",1674344979696,0.1,22771.0,22766.0,0.17233755]
["bitfinex","BTCUSD",1674344980202,0.43203018,22770.0,22766.0,0.17233755]
["bitfinex","BTCUSD",1674344980477,0.1,22769.0,22765.0,0.31416693]
["bitfinex","BTCUSD",1674344980732,0.27619593,22769.0,22765.0,0.31422693]
["bitfinex","BTCUSD",1674344980980,0.43203018,22770.0,22765.0,0.31422693]
["bitfinex","BTCUSD",1674344981229,0.60822611,22770.0,22765.0,0.48656448]
["bitfinex","BTCUSD",1674344982030,0.1,22769.0,22765.0,0.48656448]
["bitfinex","BTCUSD",1674344982301,0.1,22769.0,22765.0,0.31422693]
["bitfinex","BTCUSD",1674344982533,0.27619593,22769.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344982825,0.36794613,22768.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344983050,0.1,22767.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344983568,0.36794613,22768.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344984619,0.61855627,22768.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344984924,1.463618,22767.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344985147,0.302643,22766.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344985408,0.76757369,22766.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344985928,0.86757369,22766.0,22765.0,0.01422693]
["bitfinex","BTCUSD",1674344989730,0.86757369,22766.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344990562,1.08000106,22766.0,22765.0,0.01416693]
["bitfinex","BTCUSD",1674344990783,1.99938897,22766.0,22765.0,6.93e-06]
["bitfinex","BTCUSD",1674344991036,0.93445828,22766.0,22765.0,6.93e-06]
["bitfinex","BTCUSD",1674344991353,0.302643,22766.0,22765.0,0.17234448]
["bitfinex","BTCUSD",1674344991541,0.402643,22766.0,22765.0,6.93e-06]
["bitfinex","BTCUSD",1674344991823,0.72477323,22766.0,22765.0,6.93e-06]
["bitfinex","BTCUSD",1674344992070,5.307e-05,22764.0,22761.0,6e-05]
["bitfinex","BTCUSD",1674344992325,0.320063,22763.0,22761.0,6e-05]
["bitfinex","BTCUSD",1674344992591,0.416166,22762.0,22761.0,6e-05]
["bitfinex","BTCUSD",1674344992848,1.84263128,22762.0,22761.0,6e-05]
["bitfinex","BTCUSD",1674344993106,1.526866,22762.0,22755.0,0.01488932]
["bitfinex","BTCUSD",1674344993365,0.21605,22757.0,22755.0,0.01488932]
["bitfinex","BTCUSD",1674344993662,0.91458421,22756.0,22755.0,0.01488932]
["bitfinex","BTCUSD",1674344994159,0.73838828,22756.0,22755.0,0.01488932]
["bitfinex","BTCUSD",1674344994664,1.81228828,22756.0,22755.0,0.01488932]
["bitfinex","BTCUSD",1674344995932,1.81228828,22756.0,22744.0,0.3803152]
["bitfinex","BTCUSD",1674344995933,0.01488,22755.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344996194,0.21605,22747.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344996453,0.96103328,22746.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344996719,0.72784344,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344996978,0.82784344,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344997230,0.81387326,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344997484,0.65164751,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344997996,1.449022,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674344998508,1.91360275,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345000369,0.299722,22745.0,22744.0,0.23047113]
["bitfinex","BTCUSD",1674345000624,1.0497,22750.0,22744.0,0.23047113]
["bitfinex","BTCUSD",1674345000625,0.42148685,22747.0,22744.0,0.3542752]
["bitfinex","BTCUSD",1674345000892,1.0497,22750.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345001150,0.1,22749.0,22745.0,0.17619593]
["bitfinex","BTCUSD",1674345001909,0.46613645,22750.0,22745.0,0.47619593]
["bitfinex","BTCUSD",1674345002183,0.46613645,22750.0,22746.0,0.17619593]
["bitfinex","BTCUSD",1674345002418,0.35895667,22753.0,22748.0,0.1]
["bitfinex","BTCUSD",1674345002672,0.35895667,22753.0,22749.0,0.51011493]
["bitfinex","BTCUSD",1674345002921,0.35895667,22753.0,22750.0,0.17619593]
["bitfinex","BTCUSD",1674345003179,0.48953793,22751.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345003934,0.48953793,22751.0,22747.0,0.36287299]
["bitfinex","BTCUSD",1674345004177,0.6533626,22751.0,22747.0,0.36287299]
["bitfinex","BTCUSD",1674345004423,0.48953793,22751.0,22747.0,0.36287299]
["bitfinex","BTCUSD",1674345004914,0.1,22750.0,22747.0,0.36287299]
["bitfinex","BTCUSD",1674345005683,0.48953793,22751.0,22747.0,0.36287299]
["bitfinex","BTCUSD",1674345005930,0.48953793,22751.0,22747.0,0.53906892]
["bitfinex","BTCUSD",1674345006448,0.48953793,22751.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345006709,0.48953793,22751.0,22747.0,0.36287299]
["bitfinex","BTCUSD",1674345007220,0.70051967,22750.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345007488,0.58118367,22749.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345007748,0.47876567,22748.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345008001,0.417874,22747.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345008256,0.301309,22746.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345008515,0.310507,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345008749,0.48212369,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345009003,0.80682169,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345009246,0.79078669,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345009493,0.48212369,22745.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345010243,1.0879,22750.0,22744.0,0.23047113]
["bitfinex","BTCUSD",1674345010542,0.38473626,22748.0,22745.0,0.17619593]
["bitfinex","BTCUSD",1674345011032,1.1092,22754.0,22745.0,0.17619593]
["bitfinex","BTCUSD",1674345011287,0.49360031,22751.0,22746.0,0.52896159]
["bitfinex","BTCUSD",1674345011794,0.44440343,22749.0,22744.0,0.3161152]
["bitfinex","BTCUSD",1674345012041,0.48024967,22748.0,22744.0,0.3161152]
["bitfinex","BTCUSD",1674345012295,0.16382467,22747.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345012801,0.1,22748.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345013056,0.44440343,22749.0,22744.0,0.3161152]
["bitfinex","BTCUSD",1674345013305,0.44440343,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345013555,0.44440343,22749.0,22745.0,0.38662787]
["bitfinex","BTCUSD",1674345013825,0.46114137,22752.0,22746.0,0.47619593]
["bitfinex","BTCUSD",1674345014078,0.46114137,22752.0,22747.0,0.49331693]
["bitfinex","BTCUSD",1674345014319,0.46114137,22752.0,22748.0,0.47619593]
["bitfinex","BTCUSD",1674345014576,0.45598005,22750.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674345014822,0.45598005,22750.0,22746.0,0.3]
["bitfinex","BTCUSD",1674345015352,0.61980472,22750.0,22746.0,0.3]
["bitfinex","BTCUSD",1674345015886,0.45598005,22750.0,22746.0,0.3]
["bitfinex","BTCUSD",1674345018431,0.1,22755.0,22747.0,0.5667312]
["bitfinex","BTCUSD",1674345018690,0.46996985,22755.0,22748.0,0.79325093]
["bitfinex","BTCUSD",1674345018939,0.46996985,22755.0,22749.0,0.48242793]
["bitfinex","BTCUSD",1674345019190,0.46996985,22755.0,22750.0,0.79873593]
["bitfinex","BTCUSD",1674345019395,0.46996985,22755.0,22751.0,0.17619593]
["bitfinex","BTCUSD",1674345019942,0.46996985,22755.0,22750.0,0.3]
["bitfinex","BTCUSD",1674345020193,0.1,22754.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345020456,0.16372741,22753.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345021220,0.16372741,22753.0,22748.0,0.47619593]
["bitfinex","BTCUSD",1674345021490,0.1,22752.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345021742,0.26372741,22752.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345022055,0.16372741,22752.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345022273,0.1,22752.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345022525,0.42281172,22753.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345022777,0.58653913,22753.0,22748.0,0.47619593]
["bitfinex","BTCUSD",1674345023516,0.1,22752.0,22748.0,0.47619593]
["bitfinex","BTCUSD",1674345023773,0.1,22752.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345023774,0.26372741,22752.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345024033,0.49872852,22751.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345025030,0.49872852,22751.0,22747.0,0.39053527]
["bitfinex","BTCUSD",1674345025283,0.1,22750.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345025551,0.1,22750.0,22745.0,0.47011847]
["bitfinex","BTCUSD",1674345025552,0.16372741,22749.0,22745.0,0.47011847]
["bitfinex","BTCUSD",1674345025815,0.16372741,22749.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345025816,0.16372741,22748.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345026076,0.1,22750.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345026077,0.47949441,22747.0,22744.0,0.50643073]
["bitfinex","BTCUSD",1674345026336,0.16372741,22747.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345026613,0.4603292,22749.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345026855,0.62405661,22749.0,22744.0,0.19231113]
["bitfinex","BTCUSD",1674345027099,0.62405661,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345027399,0.61905661,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345027659,0.61905661,22749.0,22744.0,0.19231113]
["bitfinex","BTCUSD",1674345027911,0.61905661,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345029444,0.52405661,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345029702,0.52405661,22749.0,22744.0,0.19231113]
["bitfinex","BTCUSD",1674345029957,0.3603292,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345030204,0.52405661,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345030463,0.52405661,22749.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345030716,0.3603292,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345030976,0.52405661,22749.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345031479,0.1,22748.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345031736,0.26372741,22748.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345032259,0.1,22748.0,22744.0,0.3161152]
["bitfinex","BTCUSD",1674345032530,0.4603292,22749.0,22744.0,0.3161152]
["bitfinex","BTCUSD",1674345032803,0.0235783,22747.0,22744.0,0.49231113]
["bitfinex","BTCUSD",1674345033047,0.0235783,22747.0,22744.0,0.0161152]
["bitfinex","BTCUSD",1674345033302,0.0235783,22747.0,22744.0,0.3161152]
["bitfinex","BTCUSD",1674345033563,0.0235783,22747.0,22745.0,0.37902614]
["bitfinex","BTCUSD",1674345033811,0.0235783,22747.0,22746.0,0.598354]
["bitfinex","BTCUSD",1674345034304,0.0235783,22747.0,22746.0,0.298354]
["bitfinex","BTCUSD",1674345034553,0.0235783,22747.0,22745.0,0.37902614]
["bitfinex","BTCUSD",1674345035062,0.0235783,22747.0,22746.0,0.305822]
["bitfinex","BTCUSD",1674345035306,0.0235783,22747.0,22745.0,0.37902614]
["bitfinex","BTCUSD",1674345035554,0.0235783,22747.0,22746.0,0.30245]
["bitfinex","BTCUSD",1674345035802,0.0235783,22747.0,22746.0,0.616601]
["bitfinex","BTCUSD",1674345036059,1.01544402,22760.0,22746.0,0.79279693]
["bitfinex","BTCUSD",1674345036060,0.21605,22757.0,22746.0,0.79279693]
["bitfinex","BTCUSD",1674345036310,0.37907814,22758.0,22748.0,0.60465818]
["bitfinex","BTCUSD",1674345036578,0.37907814,22758.0,22751.0,0.26200297]
["bitfinex","BTCUSD",1674345036831,0.37907814,22758.0,22752.0,0.78847893]
["bitfinex","BTCUSD",1674345036832,0.00614256,22758.0,22752.0,0.78847893]
["bitfinex","BTCUSD",1674345037087,0.00614256,22758.0,22753.0,0.47955293]
["bitfinex","BTCUSD",1674345037329,0.00614256,22758.0,22754.0,0.80351593]
["bitfinex","BTCUSD",1674345037597,0.00614256,22758.0,22755.0,0.49976493]
["bitfinex","BTCUSD",1674345037845,0.00614256,22758.0,22756.0,0.340278]
["bitfinex","BTCUSD",1674345038103,0.00614256,22758.0,22757.0,0.615486]
["bitfinex","BTCUSD",1674345038364,0.00614256,22758.0,22757.0,0.623986]
["bitfinex","BTCUSD",1674345038609,0.00614256,22758.0,22757.0,0.6238685]
["bitfinex","BTCUSD",1674345039869,0.00614256,22758.0,22757.0,1.06670346]
["bitfinex","BTCUSD",1674345040655,0.00614256,22758.0,22757.0,1.05668462]
["bitfinex","BTCUSD",1674345040902,0.00629298,22762.0,22758.0,0.00905968]
["bitfinex","BTCUSD",1674345041187,9.298e-05,22762.0,22760.0,0.5134]
["bitfinex","BTCUSD",1674345041441,5.307e-05,22764.0,22761.0,1.15706012]
["bitfinex","BTCUSD",1674345041695,5.307e-05,22764.0,22762.0,0.73510212]
["bitfinex","BTCUSD",1674345041946,5.307e-05,22764.0,22763.0,1.13850812]
["bitfinex","BTCUSD",1674345042208,5.307e-05,22764.0,22763.0,1.26107596]
["bitfinex","BTCUSD",1674345042458,5.307e-05,22764.0,22763.0,1.57347596]
["bitfinex","BTCUSD",1674345044290,5.307e-05,22764.0,22763.0,0.73215984]
["bitfinex","BTCUSD",1674345044509,5.307e-05,22764.0,22763.0,0.42616784]
["bitfinex","BTCUSD",1674345045548,5.307e-05,22764.0,22763.0,0.76012184]
["bitfinex","BTCUSD",1674345046045,5.307e-05,22764.0,22763.0,1.06012184]
["bitfinex","BTCUSD",1674345046296,5.307e-05,22764.0,22763.0,1.06862184]
["bitfinex","BTCUSD",1674345046801,5.307e-05,22764.0,22763.0,0.354554]
["bitfinex","BTCUSD",1674345047336,5.307e-05,22764.0,22763.0,0.0121]
["bitfinex","BTCUSD",1674345049093,5.307e-05,22764.0,22763.0,0.22645593]
["bitfinex","BTCUSD",1674345049347,5.307e-05,22764.0,22763.0,0.05026]
["bitfinex","BTCUSD",1674345049595,5.307e-05,22764.0,22763.0,0.463726]
["bitfinex","BTCUSD",1674345049859,5.307e-05,22764.0,22763.0,0.772226]
["bitfinex","BTCUSD",1674345050845,0.01491025,22764.0,22763.0,0.772226]
["bitfinex","BTCUSD",1674345052374,0.01491025,22764.0,22763.0,1.20855561]
["bitfinex","BTCUSD",1674345052643,0.00614256,22768.0,22764.0,0.01488975]
["bitfinex","BTCUSD",1674345052892,0.00614256,22768.0,22765.0,0.93247205]
["bitfinex","BTCUSD",1674345053165,0.00614256,22768.0,22766.0,0.629491]
["bitfinex","BTCUSD",1674345053437,0.00614256,22768.0,22767.0,0.321241]
["bitfinex","BTCUSD",1674345053683,0.00614256,22768.0,22767.0,0.621241]
["bitfinex","BTCUSD",1674345054705,0.00614256,22768.0,22767.0,1.50140771]
["bitfinex","BTCUSD",1674345054952,0.00614256,22768.0,22767.0,1.42844162]
["bitfinex","BTCUSD",1674345055198,0.00614256,22768.0,22767.0,0.9956255]
["bitfinex","BTCUSD",1674345060318,0.00614256,22768.0,22767.0,0.6956255]
["bitfinex","BTCUSD",1674345061324,0.00614256,22768.0,22767.0,0.75405712]
["bitfinex","BTCUSD",1674345061582,5.34e-06,22768.0,22767.0,1.10695712]
["bitfinex","BTCUSD",1674345061847,0.00699054,22774.0,22768.0,0.10294517]
["bitfinex","BTCUSD",1674345062118,0.00699054,22774.0,22769.0,0.49419093]
["bitfinex","BTCUSD",1674345062366,0.00699054,22774.0,22770.0,1.63015965]
["bitfinex","BTCUSD",1674345062631,0.00699054,22774.0,22771.0,0.76163412]
["bitfinex","BTCUSD",1674345062953,0.00699054,22774.0,22772.0,0.411509]
["bitfinex","BTCUSD",1674345063354,0.00699054,22774.0,22773.0,0.677591]
["bitfinex","BTCUSD",1674345063607,0.00699054,22774.0,22773.0,0.377591]
["bitfinex","BTCUSD",1674345063849,0.00699054,22774.0,22773.0,0.677591]
["bitfinex","BTCUSD",1674345064875,0.00699054,22774.0,22773.0,1.26074353]
["bitfinex","BTCUSD",1674345067140,0.00699054,22774.0,22773.0,1.27364353]
["bitfinex","BTCUSD",1674345069767,0.00699054,22774.0,22773.0,0.790491]
["bitfinex","BTCUSD",1674345070026,0.00699054,22774.0,22773.0,1.26498072]
["bitfinex","BTCUSD",1674345071057,0.21675795,22774.0,22773.0,0.81832072]
["bitfinex","BTCUSD",1674345071308,0.21675795,22774.0,22768.0,0.15294517]
["bitfinex","BTCUSD",1674345071309,0.94288734,22774.0,22769.0,0.4603]
["bitfinex","BTCUSD",1674345071572,0.94288734,22774.0,22769.0,0.36011784]
["bitfinex","BTCUSD",1674345071573,0.48734241,22773.0,22769.0,0.36011784]
["bitfinex","BTCUSD",1674345071822,0.46477093,22774.0,22769.0,0.36011784]
["bitfinex","BTCUSD",1674345071823,0.46545841,22772.0,22769.0,0.36011784]
["bitfinex","BTCUSD",1674345072082,0.00699054,22774.0,22771.0,0.39708244]
["bitfinex","BTCUSD",1674345072347,0.00699054,22774.0,22772.0,0.17619593]
["bitfinex","BTCUSD",1674345072571,0.00699054,22774.0,22773.0,0.45665834]
["bitfinex","BTCUSD",1674345073103,0.00699054,22774.0,22773.0,0.47025834]
["bitfinex","BTCUSD",1674345073352,0.00699054,22774.0,22773.0,0.77875834]
["bitfinex","BTCUSD",1674345075395,0.00699054,22774.0,22773.0,0.77025834]
["bitfinex","BTCUSD",1674345076697,0.00699054,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345076948,0.54162557,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345077193,0.85141857,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345079212,0.54162557,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345079469,0.87975457,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345079724,0.85420257,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345080218,0.54162557,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345080991,0.85536657,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345081240,0.80932657,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345082264,0.49558557,22774.0,22773.0,0.0136]
["bitfinex","BTCUSD",1674345083556,0.49558557,22774.0,22772.0,0.3]
["bitfinex","BTCUSD",1674345083806,0.49558557,22774.0,22771.0,0.46694243]
["bitfinex","BTCUSD",1674345083807,0.313453,22773.0,22768.0,0.56194629]
["bitfinex","BTCUSD",1674345084056,0.47597941,22772.0,22769.0,0.0085]
["bitfinex","BTCUSD",1674345084311,0.49558557,22774.0,22770.0,0.37048502]
["bitfinex","BTCUSD",1674345085570,0.49558557,22774.0,22771.0,0.3]
["bitfinex","BTCUSD",1674345085820,0.49546629,22774.0,22771.0,0.3]
["bitfinex","BTCUSD",1674345086071,0.1,22773.0,22771.0,0.3]
["bitfinex","BTCUSD",1674345086583,0.49546629,22774.0,22771.0,0.3]
["bitfinex","BTCUSD",1674345088284,0.49546629,22774.0,22770.0,0.37048502]
["bitfinex","BTCUSD",1674345088534,0.6591937,22774.0,22770.0,0.37048502]
["bitfinex","BTCUSD",1674345088780,0.49546629,22774.0,22770.0,0.37048502]
["bitfinex","BTCUSD",1674345089760,0.49546629,22774.0,22771.0,0.3]
["bitfinex","BTCUSD",1674345090021,0.49546629,22774.0,22772.0,0.0085]
["bitfinex","BTCUSD",1674345090278,0.00687126,22774.0,22773.0,0.312542]
["bitfinex","BTCUSD",1674345090539,0.00687126,22774.0,22773.0,0.317835]
["bitfinex","BTCUSD",1674345090808,0.00687126,22774.0,22773.0,0.3]
["bitfinex","BTCUSD",1674345091065,0.00687126,22774.0,22773.0,0.3116]
["bitfinex","BTCUSD",1674345091875,0.00687126,22774.0,22773.0,1.09438907]
["bitfinex","BTCUSD",1674345092130,0.00687126,22774.0,22773.0,1.83103623]
["bitfinex","BTCUSD",1674345092418,0.00537634,22774.0,22773.0,1.93573609]
["bitfinex","BTCUSD",1674345092669,0.00537634,22774.0,22773.0,2.4645776]
["bitfinex","BTCUSD",1674345092912,0.00537634,22774.0,22773.0,2.30752781]
["bitfinex","BTCUSD",1674345093162,0.00280663,22774.0,22773.0,2.84599625]
["bitfinex","BTCUSD",1674345093414,0.00692836,22776.0,22774.0,0.5603]
["bitfinex","BTCUSD",1674345093676,0.00692836,22776.0,22775.0,1.05469112]
["bitfinex","BTCUSD",1674345095712,0.00692836,22776.0,22775.0,1.15469112]
["bitfinex","BTCUSD",1674345096464,0.00692836,22776.0,22775.0,0.613375]
["bitfinex","BTCUSD",1674345098234,0.00692836,22776.0,22775.0,0.713375]
["bitfinex","BTCUSD",1674345098491,0.00692836,22776.0,22775.0,0.721875]
["bitfinex","BTCUSD",1674345098747,0.00692836,22776.0,22775.0,0.621875]
["bitfinex","BTCUSD",1674345099505,0.00692836,22776.0,22775.0,0.721875]
["bitfinex","BTCUSD",1674345100266,0.00692836,22776.0,22775.0,0.82666628]
["bitfinex","BTCUSD",1674345101258,0.00692836,22776.0,22775.0,0.98385319]
["bitfinex","BTCUSD",1674345101506,0.00692836,22776.0,22775.0,0.82666628]
["bitfinex","BTCUSD",1674345102770,0.00692836,22776.0,22775.0,1.462396]
["bitfinex","BTCUSD",1674345103020,0.00692836,22776.0,22775.0,1.58604627]
["bitfinex","BTCUSD",1674345103803,0.00692836,22776.0,22775.0,1.462396]
["bitfinex","BTCUSD",1674345104055,0.00692836,22776.0,22775.0,1.30520909]
["bitfinex","BTCUSD",1674345104303,0.00692836,22776.0,22775.0,1.462396]
["bitfinex","BTCUSD",1674345104558,0.00692836,22776.0,22775.0,1.69081975]
["bitfinex","BTCUSD",1674345104815,0.00692836,22776.0,22775.0,1.4812372]
["bitfinex","BTCUSD",1674345105073,0.00692836,22776.0,22775.0,1.79595636]
["bitfinex","BTCUSD",1674345105326,0.00692836,22776.0,22775.0,1.8321384]
["bitfinex","BTCUSD",1674345105600,0.00692836,22776.0,22775.0,1.62237381]
["bitfinex","BTCUSD",1674345105857,0.00546153,22780.0,22776.0,0.10756344]
["bitfinex","BTCUSD",1674345106216,0.00719928,22784.0,22780.0,0.4603]
["bitfinex","BTCUSD",1674345106428,0.00419773,22784.0,22782.0,0.10478605]
["bitfinex","BTCUSD",1674345106674,0.00419773,22784.0,22783.0,1.0232181]
["bitfinex","BTCUSD",1674345106922,0.00419773,22784.0,22783.0,1.48889717]
["bitfinex","BTCUSD",1674345107177,0.00419773,22784.0,22783.0,1.70924186]
["bitfinex","BTCUSD",1674345107425,0.00419773,22784.0,22783.0,1.63783197]
["bitfinex","BTCUSD",1674345107635,0.00419773,22784.0,22783.0,1.53304593]
["bitfinex","BTCUSD",1674345107935,0.00419773,22784.0,22783.0,1.74259772]
["bitfinex","BTCUSD",1674345108189,0.00419773,22784.0,22783.0,0.75073612]
["bitfinex","BTCUSD",1674345109206,0.00419773,22784.0,22783.0,0.85073612]
["bitfinex","BTCUSD",1674345109459,0.00419773,22784.0,22783.0,1.15073612]
["bitfinex","BTCUSD",1674345111025,0.00419773,22784.0,22783.0,0.74223612]
["bitfinex","BTCUSD",1674345111285,0.00419773,22784.0,22783.0,1.23853612]
["bitfinex","BTCUSD",1674345111535,0.00419773,22784.0,22783.0,1.73071295]
["bitfinex","BTCUSD",1674345112028,0.00419773,22784.0,22783.0,1.72603854]
["bitfinex","BTCUSD",1674345112285,0.00019048,22784.0,22783.0,2.03453854]
["bitfinex","BTCUSD",1674345112788,0.00019048,22784.0,22783.0,1.64703612]
["bitfinex","BTCUSD",1674345113037,0.00019048,22784.0,22783.0,1.61630151]
["bitfinex","BTCUSD",1674345114569,0.00019048,22784.0,22783.0,1.18673612]
["bitfinex","BTCUSD",1674345115069,0.00019048,22784.0,22783.0,2.08534115]
["bitfinex","BTCUSD",1674345115841,9.936e-05,22784.0,22783.0,2.08534115]
["bitfinex","BTCUSD",1674345116098,9.936e-05,22784.0,22783.0,1.64703612]
["bitfinex","BTCUSD",1674345117195,9.936e-05,22784.0,22783.0,2.0232884]
["bitfinex","BTCUSD",1674345119043,9.936e-05,22784.0,22783.0,1.64703612]
["bitfinex","BTCUSD",1674345120500,9.936e-05,22784.0,22783.0,1.70204693]
["bitfinex","BTCUSD",1674345121008,9.936e-05,22784.0,22783.0,1.34703612]
["bitfinex","BTCUSD",1674345121255,0.00671688,22788.0,22785.0,0.4603]
["bitfinex","BTCUSD",1674345121509,6.88e-06,22788.0,22787.0,0.22828146]
["bitfinex","BTCUSD",1674345121751,6.88e-06,22788.0,22787.0,1.48723639]
["bitfinex","BTCUSD",1674345121996,6.88e-06,22788.0,22787.0,1.31954046]
["bitfinex","BTCUSD",1674345122255,6.88e-06,22788.0,22787.0,1.60598947]
["bitfinex","BTCUSD",1674345122518,1.0609,22798.0,22787.0,1.60598947]
["bitfinex","BTCUSD",1674345122519,0.008,22798.0,22788.0,0.1]
["bitfinex","BTCUSD",1674345122782,0.008,22798.0,22794.0,0.4603]
["bitfinex","BTCUSD",1674345123044,0.008,22798.0,22795.0,0.48913993]
["bitfinex","BTCUSD",1674345123318,0.008,22798.0,22796.0,0.324497]
["bitfinex","BTCUSD",1674345123553,0.008,22798.0,22797.0,0.0085]
["bitfinex","BTCUSD",1674345123803,0.008,22798.0,22797.0,0.624272]
["bitfinex","BTCUSD",1674345124058,0.16372741,22798.0,22792.0,0.46588776]
["bitfinex","BTCUSD",1674345124308,0.47360941,22797.0,22792.0,0.46588776]
["bitfinex","BTCUSD",1674345124552,0.45791641,22796.0,22792.0,0.50188776]
["bitfinex","BTCUSD",1674345124804,0.47280441,22795.0,22792.0,0.50188776]
["bitfinex","BTCUSD",1674345125063,0.324079,22794.0,22792.0,0.50188776]
["bitfinex","BTCUSD",1674345125312,0.313925,22793.0,22792.0,0.50188776]
["bitfinex","BTCUSD",1674345125566,0.318034,22793.0,22792.0,0.50188776]
["bitfinex","BTCUSD",1674345126318,0.318034,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345127119,0.47733798,22794.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345127372,0.325762,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345127919,0.32946,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345128143,0.42946,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345128394,1.52516,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345131802,1.42516,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345132241,1.0957,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345134774,1.0957,22793.0,22792.0,0.336]
["bitfinex","BTCUSD",1674345135022,2.26540911,22797.0,22792.0,0.336]
["bitfinex","BTCUSD",1674345135279,1.47450911,22797.0,22793.0,0.17619593]
["bitfinex","BTCUSD",1674345135526,1.47450911,22797.0,22793.0,0.47619593]
["bitfinex","BTCUSD",1674345136053,1.47450911,22797.0,22792.0,6e-05]
["bitfinex","BTCUSD",1674345136310,0.48080582,22795.0,22793.0,0.036]
["bitfinex","BTCUSD",1674345136560,0.79563279,22794.0,22793.0,0.036]
["bitfinex","BTCUSD",1674345136814,0.1,22793.0,22792.0,6e-05]
["bitfinex","BTCUSD",1674345137061,0.410862,22793.0,22792.0,6e-05]
["bitfinex","BTCUSD",1674345137322,0.410862,22793.0,22792.0,0.03606]
["bitfinex","BTCUSD",1674345137855,0.310862,22793.0,22792.0,0.03606]
["bitfinex","BTCUSD",1674345138146,0.310862,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345138365,0.310862,22793.0,22792.0,0.21219593]
["bitfinex","BTCUSD",1674345138620,0.46849079,22794.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345139382,0.31833,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345140952,0.41833,22793.0,22792.0,0.036]
["bitfinex","BTCUSD",1674345141208,0.31833,22793.0,22792.0,0.031]
["bitfinex","BTCUSD",1674345143200,0.31833,22793.0,22792.0,0.03106]
["bitfinex","BTCUSD",1674345143450,0.41833,22793.0,22792.0,0.03106]
["bitfinex","BTCUSD",1674345143980,0.76387768,22793.0,22792.0,0.03106]
["bitfinex","BTCUSD",1674345147303,1.1966938,22793.0,22792.0,0.03106]
["bitfinex","BTCUSD",1674345149090,0.66387768,22793.0,22792.0,0.03106]
["bitfinex","BTCUSD",1674345150109,0.80026545,22793.0,22792.0,0.031]
["bitfinex","BTCUSD",1674345150358,0.90026545,22793.0,22792.0,0.031]
["bitfinex","BTCUSD",1674345150853,1.1966938,22793.0,22792.0,0.031]
["bitfinex","BTCUSD",1674345151628,1.1916938,22793.0,22792.0,0.031]
["bitfinex","BTCUSD",1674345152115,1.19116554,22793.0,22792.0,0.031]
["bitfinex","BTCUSD",1674345162394,1.19116554,22793.0,22785.0,6e-05]
["bitfinex","BTCUSD",1674345162395,0.02490021,22791.0,22785.0,6e-05]
["bitfinex","BTCUSD",1674345162659,0.21605,22789.0,22785.0,6e-05]
["bitfinex","BTCUSD",1674345162927,0.47420941,22788.0,22785.0,0.03606]
["bitfinex","BTCUSD",1674345163166,0.312034,22787.0,22785.0,0.03606]
["bitfinex","BTCUSD",1674345163418,0.310482,22786.0,22785.0,0.03606]
["bitfinex","BTCUSD",1674345166433,0.410482,22786.0,22785.0,0.03606]
["bitfinex","BTCUSD",1674345166729,0.410482,22786.0,22784.0,6.041e-05]
["bitfinex","BTCUSD",1674345166994,0.43281612,22779.0,22772.0,0.15725705]
["bitfinex","BTCUSD",1674345167266,0.43281612,22775.0,22770.0,0.63037818]
["bitfinex","BTCUSD",1674345167541,0.21605,22773.0,22769.0,0.04578472]
["bitfinex","BTCUSD",1674345167811,0.305499,22772.0,22767.0,0.4431134]
["bitfinex","BTCUSD",1674345168085,0.90848953,22771.0,22765.0,0.01286041]
["bitfinex","BTCUSD",1674345168354,0.302659,22770.0,22766.0,0.17619593]
["bitfinex","BTCUSD",1674345168622,0.381788,22772.0,22767.0,0.88659012]
["bitfinex","BTCUSD",1674345168623,0.1,22772.0,22767.0,0.88659012]
["bitfinex","BTCUSD",1674345168883,0.38769655,22777.0,22768.0,0.9695223]
["bitfinex","BTCUSD",1674345169159,0.38769655,22777.0,22769.0,0.316258]
["bitfinex","BTCUSD",1674345169421,0.38769655,22777.0,22770.0,0.314087]
["bitfinex","BTCUSD",1674345169678,0.38769655,22777.0,22771.0,0.50132993]
["bitfinex","BTCUSD",1674345170508,0.38769655,22777.0,22772.0,0.50361593]
["bitfinex","BTCUSD",1674345170512,0.55142396,22777.0,22772.0,0.50361593]
["bitfinex","BTCUSD",1674345170516,0.46994392,22775.0,22771.0,0.17619593]
["bitfinex","BTCUSD",1674345170719,0.10436,22780.0,22769.0,0.3]
["bitfinex","BTCUSD",1674345170720,0.1,22774.0,22769.0,0.3]
["bitfinex","BTCUSD",1674345170992,0.16372741,22774.0,22772.0,0.40512597]
["bitfinex","BTCUSD",1674345171248,0.58578403,22778.0,22772.0,0.40512597]
["bitfinex","BTCUSD",1674345171249,0.48190403,22778.0,22773.0,0.596964]
["bitfinex","BTCUSD",1674345171503,0.48190403,22778.0,22774.0,0.318515]
["bitfinex","BTCUSD",1674345171754,0.48190403,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674345172008,0.48190403,22778.0,22775.0,0.47619593]
["bitfinex","BTCUSD",1674345172252,0.48190403,22778.0,22775.0,0.3]
["bitfinex","BTCUSD",1674345172509,0.48190403,22778.0,22772.0,0.70512597]
["bitfinex","BTCUSD",1674345172785,0.36176349,22776.0,22772.0,0.40512597]
["bitfinex","BTCUSD",1674345173036,0.36176349,22776.0,22770.0,0.6179]
["bitfinex","BTCUSD",1674345173037,0.48237741,22775.0,22770.0,0.6179]
["bitfinex","BTCUSD",1674345173292,0.85013238,22774.0,22768.0,0.3908361]
["bitfinex","BTCUSD",1674345173540,0.57975741,22773.0,22768.0,0.3908361]
["bitfinex","BTCUSD",1674345173808,0.48131841,22772.0,22768.0,0.3908361]
["bitfinex","BTCUSD",1674345174041,0.16372741,22772.0,22768.0,0.3908361]
["bitfinex","BTCUSD",1674345174547,0.1,22773.0,22768.0,0.3908361]
["bitfinex","BTCUSD",1674345174819,0.1,22773.0,22768.0,0.56703203]
["bitfinex","BTCUSD",1674345174820,0.26372741,22773.0,22768.0,0.56703203]
["bitfinex","BTCUSD",1674345175309,0.16372741,22773.0,22769.0,0.3]
["bitfinex","BTCUSD",1674345175564,0.1,22773.0,22768.0,0.3908361]
["bitfinex","BTCUSD",1674345175814,0.26372741,22773.0,22765.0,0.94356041]
["bitfinex","BTCUSD",1674345176053,0.1,22771.0,22766.0,0.79121864]
["bitfinex","BTCUSD",1674345176356,0.1,22769.0,22762.0,0.47846649]
["bitfinex","BTCUSD",1674345176569,0.16372741,22768.0,22762.0,0.65466242]
["bitfinex","BTCUSD",1674345176824,0.16372741,22767.0,22762.0,0.47846649]
["bitfinex","BTCUSD",1674345177091,0.10636,22770.0,22763.0,0.424604]
["bitfinex","BTCUSD",1674345177335,0.10636,22770.0,22764.0,0.308613]
["bitfinex","BTCUSD",1674345177650,0.10636,22770.0,22765.0,0.417017]
["bitfinex","BTCUSD",1674345177850,0.10636,22770.0,22765.0,0.1]
["bitfinex","BTCUSD",1674345178113,1.29407128,22772.0,22765.0,0.1]
["bitfinex","BTCUSD",1674345178354,1.00913058,22772.0,22765.0,0.54304461]
["bitfinex","BTCUSD",1674345178606,1.00913058,22772.0,22766.0,0.3]
["bitfinex","BTCUSD",1674345178856,1.00913058,22772.0,22767.0,0.1]
["bitfinex","BTCUSD",1674345180415,0.40913058,22772.0,22767.0,0.1]
["bitfinex","BTCUSD",1674345180934,0.40913058,22772.0,22767.0,0.48132807]
["bitfinex","BTCUSD",1674345181186,0.40913058,22772.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345181979,0.40913058,22772.0,22768.0,0.295]
["bitfinex","BTCUSD",1674345185514,0.40413058,22772.0,22768.0,0.295]
["bitfinex","BTCUSD",1674345186030,0.1,22771.0,22768.0,0.295]
["bitfinex","BTCUSD",1674345186522,0.40413058,22772.0,22768.0,0.295]
["bitfinex","BTCUSD",1674345186771,0.1,22771.0,22768.0,0.295]
["bitfinex","BTCUSD",1674345187811,0.1,22771.0,22767.0,0.38132807]
["bitfinex","BTCUSD",1674345188316,0.317096,22770.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345188573,0.326023,22769.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345188811,0.1,22771.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345189855,1.00413058,22772.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345190100,1.00413058,22772.0,22768.0,0.47619593]
["bitfinex","BTCUSD",1674345190383,1.00413058,22772.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345190597,0.31368,22771.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345190857,1.00413058,22772.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345191111,0.1,22771.0,22768.0,0.3]
["bitfinex","BTCUSD",1674345191611,0.1,22769.0,22764.0,0.6017]
["bitfinex","BTCUSD",1674345191861,0.48060441,22768.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345192105,0.46936641,22767.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345192353,0.6,22768.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345192354,0.57027341,22766.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345192607,0.31597,22765.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345192921,0.1,22766.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345193112,0.6,22768.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345193113,0.318821,22765.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345193355,0.8847963,22768.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345193356,0.1,22767.0,22763.0,0.39631434]
["bitfinex","BTCUSD",1674345193616,0.1,22767.0,22763.0,0.17619593]
["bitfinex","BTCUSD",1674345193873,0.1,22767.0,22759.0,0.8771]
["bitfinex","BTCUSD",1674345194118,0.60483605,22766.0,22760.0,0.54088194]
["bitfinex","BTCUSD",1674345194385,0.16372741,22765.0,22760.0,0.66468601]
["bitfinex","BTCUSD",1674345195434,0.44110864,22766.0,22761.0,0.4219]
["bitfinex","BTCUSD",1674345195653,0.44110864,22766.0,22762.0,0.80339693]
["bitfinex","BTCUSD",1674345195922,0.44110864,22766.0,22763.0,0.315366]
["bitfinex","BTCUSD",1674345196178,0.44110864,22766.0,22764.0,0.622777]
["bitfinex","BTCUSD",1674345196427,0.44110864,22766.0,22764.0,0.3]
["bitfinex","BTCUSD",1674345197239,0.1,22764.0,22758.0,0.63976723]
["bitfinex","BTCUSD",1674345197467,0.47126841,22763.0,22760.0,0.48523903]
["bitfinex","BTCUSD",1674345197727,0.316666,22762.0,22760.0,0.48523903]
["bitfinex","BTCUSD",1674345197986,0.301972,22761.0,22760.0,0.48523903]
["bitfinex","BTCUSD",1674345198238,0.1,22763.0,22760.0,0.48523903]
["bitfinex","BTCUSD",1674345198760,1.14689105,22765.0,22758.0,0.01356723]
["bitfinex","BTCUSD",1674345198761,0.297946,22762.0,22758.0,0.01356723]
["bitfinex","BTCUSD",1674345199021,0.32457,22761.0,22758.0,0.01356723]
["bitfinex","BTCUSD",1674345199275,0.397946,22760.0,22758.0,0.01356723]
["bitfinex","BTCUSD",1674345199524,0.1,22760.0,22758.0,0.01356723]
["bitfinex","BTCUSD",1674345200829,0.908592,22759.0,22758.0,0.01356723]
["bitfinex","BTCUSD",1674345201722,1.72118553,22759.0,22758.0,7.23e-06]
["bitfinex","BTCUSD",1674345201724,1.72118553,22759.0,22755.0,1e-06]
["bitfinex","BTCUSD",1674345201947,0.6,22756.0,22755.0,1e-06]
["bitfinex","BTCUSD",1674345202156,0.902807,22756.0,22755.0,1e-06]
["bitfinex","BTCUSD",1674345202372,1.33562312,22756.0,22755.0,1e-06]
["bitfinex","BTCUSD",1674345204160,0.902807,22756.0,22755.0,1e-06]
["bitfinex","BTCUSD",1674345205956,0.38228589,22755.0,22754.0,0.00824631]
["bitfinex","BTCUSD",1674345206146,0.80199489,22755.0,22754.0,0.00824631]
["bitfinex","BTCUSD",1674345206393,1.23481101,22755.0,22754.0,0.00824631]
["bitfinex","BTCUSD",1674345206625,1.72156333,22755.0,22754.0,0.00824631]
["bitfinex","BTCUSD",1674345207102,1.83779552,22755.0,22754.0,0.00824631]
["bitfinex","BTCUSD",1674345207334,1.59416389,22755.0,22754.0,0.00824631]
["bitfinex","BTCUSD",1674345207826,1.6245755,22755.0,22754.0,1e-08]
["bitfinex","BTCUSD",1674345208065,1.3399147,22755.0,22754.0,1e-08]
["bitfinex","BTCUSD",1674345208804,1.5353886,22755.0,22754.0,1e-08]
["bitfinex","BTCUSD",1674345209300,1.62480878,22755.0,22754.0,1e-08]
["bitfinex","BTCUSD",1674345211819,1.63330878,22755.0,22754.0,1e-08]
["bitfinex","BTCUSD",1674345215982,1.44539036,22755.0,22754.0,1e-08]
["bitfinex","BTCUSD",1674345216159,1.44539036,22755.0,22753.0,0.01452585]
["bitfinex","BTCUSD",1674345216478,1.44539036,22755.0,22752.0,0.008]
["bitfinex","BTCUSD",1674345216479,1.32896659,22754.0,22752.0,0.008]
["bitfinex","BTCUSD",1674345216718,1.24302313,22753.0,22752.0,0.008]
["bitfinex","BTCUSD",1674345216985,3.00432313,22753.0,22752.0,0.008]
["bitfinex","BTCUSD",1674345217773,3.00432313,22753.0,22749.0,0.036]
["bitfinex","BTCUSD",1674345218048,0.6,22750.0,22749.0,0.036]
["bitfinex","BTCUSD",1674345218312,1.33233612,22750.0,22749.0,0.036]
["bitfinex","BTCUSD",1674345219092,1.47556973,22750.0,22749.0,0.036]
["bitfinex","BTCUSD",1674345219627,1.82600839,22750.0,22749.0,0.036]
["bitfinex","BTCUSD",1674345219898,1.68277478,22750.0,22749.0,0.036]
["bitfinex","BTCUSD",1674345220448,1.24995866,22750.0,22749.0,0.21219593]
["bitfinex","BTCUSD",1674345220713,0.95043866,22750.0,22749.0,0.031]
["bitfinex","BTCUSD",1674345221544,0.41550548,22753.0,22748.0,0.31324531]
["bitfinex","BTCUSD",1674345221799,0.41550548,22753.0,22748.0,0.48944124]
["bitfinex","BTCUSD",1674345222052,0.41550548,22753.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345222053,0.6,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345222305,1.22759264,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345223095,0.30299,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345223360,1.41688207,22752.0,22748.0,0.05140531]
["bitfinex","BTCUSD",1674345223611,1.84969819,22752.0,22748.0,0.18944124]
["bitfinex","BTCUSD",1674345223921,0.394679,22751.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345224130,0.318081,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345224413,0.304435,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345224939,0.302539,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345225211,0.86819819,22752.0,22748.0,0.31324531]
["bitfinex","BTCUSD",1674345225474,0.36605,22756.0,22749.0,0.49605593]
["bitfinex","BTCUSD",1674345225475,0.48092987,22754.0,22749.0,0.49605593]
["bitfinex","BTCUSD",1674345225751,0.48092987,22754.0,22750.0,0.79437193]
["bitfinex","BTCUSD",1674345226007,0.48092987,22754.0,22751.0,0.324462]
["bitfinex","BTCUSD",1674345226261,0.48092987,22754.0,22748.0,0.11324531]
["bitfinex","BTCUSD",1674345226540,0.64465728,22754.0,22748.0,0.48944124]
["bitfinex","BTCUSD",1674345227058,0.16372741,22754.0,22749.0,0.48914593]
["bitfinex","BTCUSD",1674345227328,0.47323266,22757.0,22750.0,0.80514993]
["bitfinex","BTCUSD",1674345227591,1.03281612,22759.0,22751.0,0.48685093]
["bitfinex","BTCUSD",1674345227899,1.03281612,22759.0,22752.0,0.49160493]
["bitfinex","BTCUSD",1674345227900,1.50489637,22759.0,22752.0,0.49160493]
["bitfinex","BTCUSD",1674345228150,1.50489637,22759.0,22753.0,0.57619593]
["bitfinex","BTCUSD",1674345228424,1.50489637,22759.0,22754.0,0.17619593]
["bitfinex","BTCUSD",1674345228676,1.07208025,22759.0,22755.0,0.17619593]
["bitfinex","BTCUSD",1674345228924,0.47208025,22759.0,22755.0,0.17619593]
["bitfinex","BTCUSD",1674345229174,0.1,22758.0,22753.0,0.3]
["bitfinex","BTCUSD",1674345229425,0.16372741,22757.0,22752.0,0.3]
["bitfinex","BTCUSD",1674345229684,0.16372741,22756.0,22752.0,0.3]
["bitfinex","BTCUSD",1674345230460,0.16372741,22756.0,22751.0,0.39421873]
["bitfinex","BTCUSD",1674345230461,0.54826095,22755.0,22751.0,0.39421873]
["bitfinex","BTCUSD",1674345231463,0.327676,22754.0,22751.0,0.39421873]
["bitfinex","BTCUSD",1674345231839,0.38453354,22755.0,22751.0,0.39421873]
["bitfinex","BTCUSD",1674345232278,0.30434,22754.0,22751.0,0.39421873]
["bitfinex","BTCUSD",1674345232536,0.38453354,22755.0,22751.0,0.39421873]
["bitfinex","BTCUSD",1674345232537,0.316957,22753.0,22751.0,0.39421873]
["bitfinex","BTCUSD",1674345232800,0.38453354,22755.0,22748.0,0.63104531]
["bitfinex","BTCUSD",1674345233050,0.16372741,22754.0,22748.0,0.61447154]
["bitfinex","BTCUSD",1674345233299,0.16372741,22753.0,22748.0,0.61447154]
["bitfinex","BTCUSD",1674345233584,0.16372741,22753.0,22749.0,0.3]
["bitfinex","BTCUSD",1674345233846,0.76372741,22753.0,22749.0,0.3]
["bitfinex","BTCUSD",1674345234095,0.6,22753.0,22749.0,0.3]
["bitfinex","BTCUSD",1674345235140,0.76372741,22753.0,22749.0,0.3]
["bitfinex","BTCUSD",1674345235398,0.6,22753.0,22749.0,0.3]
["bitfinex","BTCUSD",1674345235697,0.6,22753.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345235698,0.21605,22752.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345235953,0.414835,22751.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345236239,0.298855,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345236512,0.314941,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345236767,0.414941,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345237039,0.314941,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345237294,0.6,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345237546,0.32058,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345237796,0.42058,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345238306,0.78176156,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345238822,0.78176156,22749.0,22748.0,0.05140531]
["bitfinex","BTCUSD",1674345238823,0.32058,22749.0,22748.0,0.05140531]
["bitfinex","BTCUSD",1674345239060,0.6,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345239623,0.44112679,22751.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345240622,0.314574,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345240900,0.44112679,22751.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345241923,0.44105147,22751.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345242194,0.42135,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345242441,0.301166,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345242700,0.1,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345243218,0.309009,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345243506,0.1,22750.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345244290,0.42125332,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345244545,2.15205885,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345244800,1.98833144,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345245048,2.27264273,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345245549,2.27297025,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345245798,2.70213052,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345246041,2.41722847,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345248845,1.98833144,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345249100,2.08833144,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345249351,2.37307674,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345249868,2.08833144,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345250920,2.37302913,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345251189,2.81056058,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345251479,2.75043985,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345251775,2.3129084,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345252021,2.02821071,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345253573,1.96023404,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345253856,1.67557812,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345254089,1.96028487,22749.0,22748.0,0.01324531]
["bitfinex","BTCUSD",1674345254341,2.03431467,22749.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345254595,2.02581467,22749.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345254852,1.70976467,22749.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345255167,1.35102812,22749.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345255864,1.72789325,22749.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345256121,1.35102812,22749.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345260097,0.6,22752.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345260356,0.43281612,22751.0,22749.0,0.17619593]
["bitfinex","BTCUSD",1674345260591,0.43281612,22751.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345261125,0.6,22753.0,22748.0,1e-08]
["bitfinex","BTCUSD",1674345261359,0.6,22753.0,22748.0,0.17619594]
["bitfinex","BTCUSD",1674345261360,1.03281612,22753.0,22748.0,0.17619594]
["bitfinex","BTCUSD",1674345261593,1.03281612,22753.0,22748.0,0.56665286]
["bitfinex","BTCUSD",1674345262327,0.1,22752.0,22748.0,0.56165286]
["bitfinex","BTCUSD",1674345262577,0.26872739,22752.0,22748.0,0.39045692]
["bitfinex","BTCUSD",1674345263114,0.86872739,22752.0,22748.0,0.39045692]
["bitfinex","BTCUSD",1674345263361,0.7,22752.0,22748.0,0.39045692]
["bitfinex","BTCUSD",1674345263857,0.6,22752.0,22748.0,0.56665285]
["bitfinex","BTCUSD",1674345264093,0.59967878,22752.0,22749.0,0.3]
["bitfinex","BTCUSD",1674345265873,0.4887774,22753.0,22749.0,0.47619593]
["bitfinex","BTCUSD",1674345266120,0.4887774,22753.0,22750.0,0.302171]
["bitfinex","BTCUSD",1674345266371,0.59967878,22755.0,22751.0,0.608248]
["bitfinex","BTCUSD",1674345266620,0.59967878,22755.0,22752.0,0.308731]
["bitfinex","BTCUSD",1674345266871,0.59967878,22755.0,22750.0,0.42548711]
["bitfinex","BTCUSD",1674345267148,0.76840617,22755.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345267378,0.59967878,22755.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345267896,0.16872739,22754.0,22750.0,0.42548711]
["bitfinex","BTCUSD",1674345268147,0.59967878,22752.0,22750.0,0.42548711]
["bitfinex","BTCUSD",1674345268387,0.1,22751.0,22750.0,0.42548711]
["bitfinex","BTCUSD",1674345268630,0.1,22751.0,22750.0,0.72548711]
["bitfinex","BTCUSD",1674345268880,0.59967878,22752.0,22750.0,0.72548711]
["bitfinex","BTCUSD",1674345269369,0.1,22751.0,22750.0,0.42548711]
["bitfinex","BTCUSD",1674345270114,0.59967878,22752.0,22750.0,0.72548711]
["bitfinex","BTCUSD",1674345270843,0.36486906,22753.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345271092,0.59967878,22755.0,22752.0,0.337699]
["bitfinex","BTCUSD",1674345271334,0.59967878,22755.0,22753.0,0.611967]
["bitfinex","BTCUSD",1674345271581,0.59967878,22755.0,22753.0,0.17619593]
["bitfinex","BTCUSD",1674345271818,0.59967878,22755.0,22752.0,0.49744913]
["bitfinex","BTCUSD",1674345272312,0.59967878,22755.0,22753.0,0.3]
["bitfinex","BTCUSD",1674345272876,0.59967878,22755.0,22752.0,0.49744913]
["bitfinex","BTCUSD",1674345273124,0.4375782,22754.0,22748.0,0.45166478]
["bitfinex","BTCUSD",1674345273363,0.26872739,22753.0,22748.0,0.45166478]
["bitfinex","BTCUSD",1674345273620,0.16872739,22752.0,22750.0,0.3729929]
["bitfinex","BTCUSD",1674345273865,0.4375782,22754.0,22751.0,0.318963]
["bitfinex","BTCUSD",1674345274113,0.4375782,22754.0,22752.0,0.314032]
["bitfinex","BTCUSD",1674345274373,0.4375782,22754.0,22750.0,0.3729929]
["bitfinex","BTCUSD",1674345274617,0.4375782,22754.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345276600,1.03725698,22754.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345277118,1.15098268,22754.0,22750.0,0.3729929]
["bitfinex","BTCUSD",1674345277366,1.20598437,22754.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345277618,1.03725698,22754.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345278386,0.1,22753.0,22750.0,0.3729929]
["bitfinex","BTCUSD",1674345278628,1.03725698,22754.0,22750.0,0.3729929]
["bitfinex","BTCUSD",1674345279369,0.1,22753.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345279605,0.1,22753.0,22750.0,0.3729929]
["bitfinex","BTCUSD",1674345279854,0.1,22753.0,22748.0,0.74817135]
["bitfinex","BTCUSD",1674345280103,1.19932739,22753.0,22748.0,0.74817135]
["bitfinex","BTCUSD",1674345280354,1.19932739,22753.0,22748.0,0.85250206]
["bitfinex","BTCUSD",1674345280601,1.09932739,22753.0,22748.0,1.02869799]
["bitfinex","BTCUSD",1674345280879,1.09932739,22753.0,22749.0,0.313965]
["bitfinex","BTCUSD",1674345281133,0.9306,22753.0,22750.0,0.3]
["bitfinex","BTCUSD",1674345281382,0.59967878,22752.0,22750.0,0.3]
["bitfinex","BTCUSD",1674345282397,0.59967878,22752.0,22749.0,0.3]
["bitfinex","BTCUSD",1674345282904,1.09798871,22752.0,22749.0,0.295]
["bitfinex","BTCUSD",1674345285116,0.49830993,22752.0,22749.0,0.295]
["bitfinex","BTCUSD",1674345286886,0.49830993,22752.0,22750.0,0.322365]
["bitfinex","BTCUSD",1674345287155,0.49830993,22752.0,22751.0,0.606439]
["bitfinex","BTCUSD",1674345287399,0.48830993,22752.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345288165,0.48830993,22752.0,22749.0,0.3]
["bitfinex","BTCUSD",1674345288424,0.9306,22753.0,22750.0,0.45087284]
["bitfinex","BTCUSD",1674345288694,0.9306,22753.0,22751.0,0.613295]
["bitfinex","BTCUSD",1674345288970,0.9306,22753.0,22752.0,0.313952]
["bitfinex","BTCUSD",1674345289207,0.9306,22753.0,22752.0,0.3]
["bitfinex","BTCUSD",1674345289987,1.0306,22753.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345290234,0.9306,22753.0,22751.0,0.3]
["bitfinex","BTCUSD",1674345291271,0.1,22752.0,22750.0,0.45087284]
["bitfinex","BTCUSD",1674345292059,0.21605,22756.0,22750.0,0.55348173]
["bitfinex","BTCUSD",1674345292318,0.6873,22756.0,22752.0,0.40651895]
["bitfinex","BTCUSD",1674345292572,1.65665031,22758.0,22753.0,0.50235193]
["bitfinex","BTCUSD",1674345293052,1.28697878,22758.0,22754.0,0.48463293]
["bitfinex","BTCUSD",1674345293329,0.59967878,22758.0,22755.0,0.50196193]
["bitfinex","BTCUSD",1674345293575,0.59967878,22758.0,22756.0,0.626025]
["bitfinex","BTCUSD",1674345293814,0.59967878,22758.0,22757.0,0.32064]
["bitfinex","BTCUSD",1674345294062,0.59967878,22758.0,22757.0,0.3]
["bitfinex","BTCUSD",1674345294319,0.59967878,22758.0,22757.0,0.616515]
["bitfinex","BTCUSD",1674345294573,0.00664396,22759.0,22757.0,0.616515]
["bitfinex","BTCUSD",1674345294819,0.00664396,22759.0,22758.0,0.625005]
["bitfinex","BTCUSD",1674345295296,0.00664396,22759.0,22756.0,0.40875197]
["bitfinex","BTCUSD",1674345295554,0.00664396,22759.0,22757.0,0.3]
["bitfinex","BTCUSD",1674345295804,0.00664396,22759.0,22758.0,0.314385]
["bitfinex","BTCUSD",1674345296057,0.05264396,22759.0,22758.0,0.004]
["bitfinex","BTCUSD",1674345297300,0.00664396,22759.0,22757.0,0.3]
["bitfinex","BTCUSD",1674345297552,0.00485996,22759.0,22758.0,0.312387]
["bitfinex","BTCUSD",1674345297803,0.00485996,22759.0,22758.0,0.3]
["bitfinex","BTCUSD",1674345298296,0.05085996,22759.0,22757.0,0.3]
["bitfinex","BTCUSD",1674345298561,0.00485996,22759.0,22757.0,0.3]
["bitfinex","BTCUSD",1674345298811,0.05085996,22759.0,22758.0,0.8130017]
["bitfinex","BTCUSD",1674345299055,0.00485996,22759.0,22758.0,1.1090017]
["bitfinex","BTCUSD",1674345299314,0.05085996,22759.0,22758.0,1.1090017]
["bitfinex","BTCUSD",1674345300054,0.00485996,22759.0,22758.0,1.1090017]
["bitfinex","BTCUSD",1674345300311,0.04685996,22759.0,22758.0,1.1130017]
["bitfinex","BTCUSD",1674345300544,0.04685996,22759.0,22758.0,1.21733241]
["bitfinex","BTCUSD",1674345301062,0.00485996,22759.0,22758.0,1.21333241]
["bitfinex","BTCUSD",1674345301311,0.04685996,22759.0,22758.0,1.1130017]
["bitfinex","BTCUSD",1674345302293,0.04685996,22759.0,22758.0,1.21733241]
["bitfinex","BTCUSD",1674345302555,0.04685996,22759.0,22758.0,1.31733241]
["bitfinex","BTCUSD",1674345303324,0.04685996,22759.0,22758.0,1.3960747]
["bitfinex","BTCUSD",1674345303577,0.04685996,22759.0,22758.0,1.60488362]
["bitfinex","BTCUSD",1674345303834,0.04685996,22759.0,22758.0,1.31782301]
["bitfinex","BTCUSD",1674345304143,0.00485996,22759.0,22758.0,0.8090017]
["bitfinex","BTCUSD",1674345304356,0.006605,22759.0,22758.0,0.8080017]
["bitfinex","BTCUSD",1674345304635,0.59967878,22761.0,22758.0,0.8080017]
["bitfinex","BTCUSD",1674345304870,0.59967878,22761.0,22759.0,0.325194]
["bitfinex","BTCUSD",1674345305123,0.59967878,22761.0,22758.0,0.4963857]
["bitfinex","BTCUSD",1674345305630,0.59967878,22761.0,22758.0,0.4923857]
["bitfinex","BTCUSD",1674345305902,0.60367878,22761.0,22758.0,0.4943857]
["bitfinex","BTCUSD",1674345306921,0.60367878,22761.0,22758.0,0.28699215]
["bitfinex","BTCUSD",1674345308004,0.60367878,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674345308178,0.004,22761.0,22758.0,0.28699215]
["bitfinex","BTCUSD",1674345308424,0.59967878,22760.0,22759.0,0.617263]
["bitfinex","BTCUSD",1674345308673,0.004,22761.0,22759.0,0.617263]
["bitfinex","BTCUSD",1674345308910,0.004,22761.0,22760.0,0.325315]
["bitfinex","BTCUSD",1674345309153,0.004,22761.0,22759.0,0.3]
["bitfinex","BTCUSD",1674345309406,0.004,22761.0,22758.0,0.28699215]
["bitfinex","BTCUSD",1674345309644,0.59967878,22760.0,22758.0,0.28699215]
["bitfinex","BTCUSD",1674345309881,0.59967878,22760.0,22758.0,0.28499215]
["bitfinex","BTCUSD",1674345310141,0.59967878,22760.0,22759.0,0.007]
["bitfinex","BTCUSD",1674345310386,0.45736473,22762.0,22759.0,0.3]
["bitfinex","BTCUSD",1674345310635,0.45736473,22762.0,22760.0,0.297252]
["bitfinex","BTCUSD",1674345310636,0.004,22761.0,22760.0,0.297252]
["bitfinex","BTCUSD",1674345310895,0.59967878,22760.0,22759.0,0.3]
["bitfinex","BTCUSD",1674345311395,0.59967878,22760.0,22759.0,0.622317]
["bitfinex","BTCUSD",1674345311637,0.59967878,22760.0,22759.0,0.629317]
["bitfinex","BTCUSD",1674345311895,0.59967878,22760.0,22759.0,0.622317]
["bitfinex","BTCUSD",1674345312923,0.60367878,22760.0,22759.0,0.629317]
["bitfinex","BTCUSD",1674345313183,0.004,22760.0,22759.0,0.629317]
["bitfinex","BTCUSD",1674345313464,0.60637467,22763.0,22759.0,0.629317]
["bitfinex","BTCUSD",1674345313465,0.60637467,22763.0,22759.0,0.622317]
["bitfinex","BTCUSD",1674345313707,0.60637467,22763.0,22760.0,0.31798]
["bitfinex","BTCUSD",1674345313947,0.60637467,22763.0,22761.0,0.716117]
["bitfinex","BTCUSD",1674345314210,0.60637467,22763.0,22762.0,0.625164]
["bitfinex","BTCUSD",1674345314469,0.00669589,22763.0,22762.0,0.325164]
["bitfinex","BTCUSD",1674345314745,0.00669589,22763.0,22762.0,0.625164]
["bitfinex","BTCUSD",1674345315833,0.01069589,22763.0,22762.0,0.625164]
["bitfinex","BTCUSD",1674345316101,0.00669589,22763.0,22762.0,1.08027351]
["bitfinex","BTCUSD",1674345316353,0.01069589,22763.0,22762.0,1.08727351]
["bitfinex","BTCUSD",1674345316614,0.00669589,22763.0,22762.0,1.08027351]
["bitfinex","BTCUSD",1674345316890,0.01069589,22763.0,22762.0,1.08727351]
["bitfinex","BTCUSD",1674345317134,0.00669589,22763.0,22762.0,1.08027351]
["bitfinex","BTCUSD",1674345317395,0.01069589,22763.0,22762.0,0.632164]
["bitfinex","BTCUSD",1674345317642,0.01069589,22763.0,22762.0,0.79158531]
["bitfinex","BTCUSD",1674345317643,0.00602631,22763.0,22762.0,0.79158531]
["bitfinex","BTCUSD",1674345317898,0.00602631,22763.0,22762.0,0.92255861]
["bitfinex","BTCUSD",1674345318164,0.00602631,22763.0,22762.0,1.34333698]
["bitfinex","BTCUSD",1674345318883,0.00602631,22763.0,22762.0,1.4936308]
["bitfinex","BTCUSD",1674345319144,0.00602631,22763.0,22762.0,0.79141488]
["bitfinex","BTCUSD",1674345319384,0.00669636,22765.0,22763.0,0.1]
["bitfinex","BTCUSD",1674345319385,0.00436663,22765.0,22763.0,0.1]
["bitfinex","BTCUSD",1674345319633,0.00436663,22765.0,22764.0,0.318568]
["bitfinex","BTCUSD",1674345320410,0.00436663,22765.0,22764.0,0.618568]
["bitfinex","BTCUSD",1674345320907,0.00436663,22765.0,22764.0,0.708568]
["bitfinex","BTCUSD",1674345321156,0.00436663,22765.0,22764.0,1.1967734]
["bitfinex","BTCUSD",1674345324685,0.00436663,22765.0,22764.0,1.56881579]
["bitfinex","BTCUSD",1674345324686,6.63e-06,22765.0,22764.0,1.56881579]
["bitfinex","BTCUSD",1674345324942,6.63e-06,22765.0,22764.0,1.74501172]
["bitfinex","BTCUSD",1674345325197,0.00669636,22769.0,22765.0,5.337e-05]
["bitfinex","BTCUSD",1674345325446,0.00669636,22769.0,22766.0,0.48747893]
["bitfinex","BTCUSD",1674345325706,0.00669636,22769.0,22767.0,0.703457]
["bitfinex","BTCUSD",1674345325993,0.00669636,22769.0,22768.0,0.299486]
["bitfinex","BTCUSD",1674345326243,0.00669636,22769.0,22768.0,1.0615091]
["bitfinex","BTCUSD",1674345326749,0.00669636,22769.0,22768.0,1.0700091]
["bitfinex","BTCUSD",1674345327605,0.00669636,22769.0,22768.0,1.1610091]
["bitfinex","BTCUSD",1674345327862,0.60637514,22769.0,22768.0,0.8525091]
["bitfinex","BTCUSD",1674345328115,0.60637514,22769.0,22768.0,0.8525691]
["bitfinex","BTCUSD",1674345329154,0.60637514,22769.0,22768.0,1.0615691]
["bitfinex","BTCUSD",1674345329403,0.60637514,22769.0,22768.0,1.0815691]
["bitfinex","BTCUSD",1674345330144,0.60637514,22769.0,22768.0,1.0615691]
["bitfinex","BTCUSD",1674345330407,0.60637514,22769.0,22768.0,1.0815691]
["bitfinex","BTCUSD",1674345331925,0.00669636,22769.0,22768.0,1.0615691]
["bitfinex","BTCUSD",1674345332179,0.00669636,22769.0,22768.0,1.1545691]
["bitfinex","BTCUSD",1674345332438,0.00669636,22769.0,22768.0,1.0615691]
["bitfinex","BTCUSD",1674345332687,0.00669636,22769.0,22768.0,1.0815691]
["bitfinex","BTCUSD",1674345332931,0.02494776,22769.0,22768.0,1.0615691]
["bitfinex","BTCUSD",1674345333175,0.02494776,22769.0,22768.0,1.1535691]
["bitfinex","BTCUSD",1674345333430,0.02494776,22769.0,22768.0,1.1620691]
["bitfinex","BTCUSD",1674345333916,0.02494776,22769.0,22768.0,1.0700691]
["bitfinex","BTCUSD",1674345334168,0.02494776,22769.0,22768.0,1.0700091]
["bitfinex","BTCUSD",1674345335389,0.02494776,22769.0,22768.0,1.1620091]
["bitfinex","BTCUSD",1674345336663,0.02494776,22769.0,22768.0,0.8735091]
["bitfinex","BTCUSD",1674345336903,0.62462654,22769.0,22768.0,0.5740231]
["bitfinex","BTCUSD",1674345337151,0.62462654,22769.0,22768.0,0.8878651]
["bitfinex","BTCUSD",1674345337897,0.62462654,22769.0,22768.0,0.7758651]
["bitfinex","BTCUSD",1674345338143,0.62462654,22769.0,22768.0,0.8688651]
["bitfinex","BTCUSD",1674345338389,0.62462654,22769.0,22768.0,0.7620231]
["bitfinex","BTCUSD",1674345338682,0.62462654,22769.0,22768.0,1.0968721]
["bitfinex","BTCUSD",1674345339407,0.62462654,22769.0,22768.0,1.0768721]
["bitfinex","BTCUSD",1674345339670,0.62462654,22769.0,22768.0,1.1008721]
["bitfinex","BTCUSD",1674345339917,0.62462654,22769.0,22768.0,1.0768721]
["bitfinex","BTCUSD",1674345340902,0.62462654,22769.0,22768.0,1.1008721]
["bitfinex","BTCUSD",1674345341161,0.62462654,22769.0,22768.0,1.0768721]
["bitfinex","BTCUSD",1674345341410,0.62462654,22769.0,22768.0,1.1008721]
["bitfinex","BTCUSD",1674345343470,0.62462654,22769.0,22768.0,1.1023721]
["bitfinex","BTCUSD",1674345345493,0.57462654,22769.0,22768.0,1.1023721]
["bitfinex","BTCUSD",1674345346483,0.71608195,22770.0,22768.0,1.1023721]
["bitfinex","BTCUSD",1674345346742,0.57462654,22769.0,22768.0,0.7875231]
["bitfinex","BTCUSD",1674345346997,0.71608195,22770.0,22768.0,1.1007501]
["bitfinex","BTCUSD",1674345347247,0.71608195,22770.0,22769.0,0.708274]
["bitfinex","BTCUSD",1674345347771,1.29070849,22770.0,22769.0,0.708274]
["bitfinex","BTCUSD",1674345348021,1.28570849,22770.0,22769.0,0.708274]
["bitfinex","BTCUSD",1674345348273,0.71108195,22770.0,22769.0,0.608274]
["bitfinex","BTCUSD",1674345348584,1.29270849,22770.0,22769.0,0.610274]
["bitfinex","BTCUSD",1674345351253,1.29270849,22770.0,22769.0,0.610334]
["bitfinex","BTCUSD",1674345351751,1.29270849,22770.0,22769.0,0.310334]
["bitfinex","BTCUSD",1674345352003,1.29270849,22770.0,22769.0,0.00206]
["bitfinex","BTCUSD",1674345353013,1.29270849,22770.0,22769.0,0.0446]
["bitfinex","BTCUSD",1674345353265,1.29270849,22770.0,22769.0,0.00206]
["bitfinex","BTCUSD",1674345353527,1.29270849,22770.0,22769.0,0.30206]
["bitfinex","BTCUSD",1674345354026,1.28270849,22770.0,22769.0,0.632826]
["bitfinex","BTCUSD",1674345355528,1.28270849,22770.0,22769.0,0.73764731]
["bitfinex","BTCUSD",1674345355774,1.30029651,22770.0,22769.0,0.632826]
["bitfinex","BTCUSD",1674345356022,1.30029651,22770.0,22769.0,0.73764731]
["bitfinex","BTCUSD",1674345356274,1.30029651,22770.0,22769.0,0.73758731]
["bitfinex","BTCUSD",1674345356776,1.30029651,22770.0,22769.0,0.66258731]
["bitfinex","BTCUSD",1674345357812,1.30029651,22770.0,22769.0,0.44213286]
["bitfinex","BTCUSD",1674345357996,1.30029651,22770.0,22769.0,0.52039323]
["bitfinex","BTCUSD",1674345358254,1.30029651,22770.0,22769.0,0.72920215]
["bitfinex","BTCUSD",1674345358500,1.30029651,22770.0,22769.0,0.5719451]
["bitfinex","BTCUSD",1674345358754,1.30029651,22770.0,22769.0,0.72935067]
["bitfinex","BTCUSD",1674345359254,1.30029651,22770.0,22769.0,0.83404018]
["bitfinex","BTCUSD",1674345359504,1.30029651,22770.0,22769.0,0.93404018]
["bitfinex","BTCUSD",1674345359751,1.30029651,22770.0,22769.0,0.5719451]
["bitfinex","BTCUSD",1674345359996,1.30029651,22770.0,22769.0,0.72523126]
["bitfinex","BTCUSD",1674345360548,1.30029651,22770.0,22769.0,0.62523126]
["bitfinex","BTCUSD",1674345361153,1.30029651,22770.0,22769.0,0.72523126]
["bitfinex","BTCUSD",1674345361582,1.29329651,22770.0,22769.0,0.72523126]
["bitfinex","BTCUSD",1674345362059,1.29429651,22770.0,22769.0,0.54813618]
["bitfinex","BTCUSD",1674345363054,1.29329651,22770.0,22769.0,0.46313618]
["bitfinex","BTCUSD",1674345363314,1.29429651,22770.0,22769.0,0.54813618]
["bitfinex","BTCUSD",1674345363564,1.29329651,22770.0,22769.0,0.46313618]
["bitfinex","BTCUSD",1674345363810,0.59321456,22770.0,22769.0,0.54813618]
["bitfinex","BTCUSD",1674345364054,0.46288491,22770.0,22769.0,0.77765028]
["bitfinex","BTCUSD",1674345364298,0.46388491,22770.0,22769.0,0.86265028]
["bitfinex","BTCUSD",1674345364791,0.46388491,22770.0,22769.0,0.54813618]
["bitfinex","BTCUSD",1674345365282,0.00738195,22771.0,22770.0,0.10266324]
["bitfinex","BTCUSD",1674345365548,0.00738195,22771.0,22770.0,0.54996387]
["bitfinex","BTCUSD",1674345365794,0.00738195,22771.0,22770.0,1.32318556]
["bitfinex","BTCUSD",1674345366293,0.00738195,22771.0,22770.0,1.34718556]
["bitfinex","BTCUSD",1674345366548,0.00738195,22771.0,22770.0,1.32318556]
["bitfinex","BTCUSD",1674345366795,0.00838195,22771.0,22770.0,1.25760981]
["bitfinex","BTCUSD",1674345367032,0.00738195,22771.0,22770.0,0.85846387]
["bitfinex","BTCUSD",1674345367292,0.00838195,22771.0,22770.0,1.25760981]
["bitfinex","BTCUSD",1674345367551,0.00838195,22771.0,22770.0,1.72290869]
["bitfinex","BTCUSD",1674345367807,1.95e-06,22771.0,22770.0,2.15572481]
["bitfinex","BTCUSD",1674345368054,1.95e-06,22771.0,22770.0,1.69042593]
["bitfinex","BTCUSD",1674345369096,0.00692145,22773.0,22771.0,0.1]
["bitfinex","BTCUSD",1674345369328,0.00692145,22773.0,22772.0,0.73928676]
["bitfinex","BTCUSD",1674345369584,0.00692145,22773.0,22772.0,0.75012263]
["bitfinex","BTCUSD",1674345370075,0.00692145,22773.0,22772.0,1.21541563]
["bitfinex","BTCUSD",1674345370309,0.00692145,22773.0,22772.0,1.63699608]
["bitfinex","BTCUSD",1674345370551,0.00692145,22773.0,22772.0,1.28193875]
["bitfinex","BTCUSD",1674345370790,0.00692145,22773.0,22772.0,2.20464338]
["bitfinex","BTCUSD",1674345371056,0.00692145,22773.0,22772.0,1.59608469]
["bitfinex","BTCUSD",1674345371298,0.00692145,22773.0,22772.0,1.66808469]
["bitfinex","BTCUSD",1674345371788,0.00692145,22773.0,22772.0,1.56908469]
["bitfinex","BTCUSD",1674345372048,0.00692145,22773.0,22772.0,1.66708469]
["bitfinex","BTCUSD",1674345372049,1.45e-06,22773.0,22772.0,1.66708469]
["bitfinex","BTCUSD",1674345372296,0.00775732,22775.0,22772.0,1.66708469]
["bitfinex","BTCUSD",1674345372297,8.77e-06,22775.0,22774.0,0.4603]
["bitfinex","BTCUSD",1674345372548,8.77e-06,22775.0,22774.0,2.31109852]
["bitfinex","BTCUSD",1674345372795,8.77e-06,22775.0,22774.0,1.53229775]
["bitfinex","BTCUSD",1674345373052,8.77e-06,22775.0,22774.0,1.54516083]
["bitfinex","BTCUSD",1674345373306,0.4434931,22775.0,22774.0,0.41118163]
["bitfinex","BTCUSD",1674345373551,1.10139411,22775.0,22774.0,0.41118163]
["bitfinex","BTCUSD",1674345373798,1.10139411,22775.0,22774.0,0.1768627]
["bitfinex","BTCUSD",1674345374045,0.93266672,22775.0,22774.0,0.0771]
["bitfinex","BTCUSD",1674345374297,1.42628911,22775.0,22774.0,0.1671]
["bitfinex","BTCUSD",1674345374530,1.25756172,22775.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345374783,0.397621,22774.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345375779,0.486621,22774.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345376033,0.91054634,22774.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345377542,1.35403944,22774.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345379772,0.51292534,22774.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345380035,0.95641844,22774.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345381508,1.26363044,22774.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345382002,0.95641844,22774.0,22773.0,0.00350964]
["bitfinex","BTCUSD",1674345382749,0.1,22773.0,22769.0,0.40337234]
["bitfinex","BTCUSD",1674345383002,0.4434931,22770.0,22769.0,0.3]
["bitfinex","BTCUSD",1674345384060,0.4434931,22770.0,22769.0,0.599726]
["bitfinex","BTCUSD",1674345384302,0.4694931,22770.0,22769.0,0.599726]
["bitfinex","BTCUSD",1674345384804,0.4694931,22770.0,22768.0,0.036]
["bitfinex","BTCUSD",1674345384805,0.96742095,22770.0,22768.0,0.036]
["bitfinex","BTCUSD",1674345385300,0.1,22769.0,22768.0,0.036]
["bitfinex","BTCUSD",1674345385785,0.1,22769.0,22768.0,0.037]
["bitfinex","BTCUSD",1674345386034,0.001,22768.0,22763.0,0.16990463]
["bitfinex","BTCUSD",1674345386275,0.001,22768.0,22759.0,0.32744498]
["bitfinex","BTCUSD",1674345386276,0.4434931,22764.0,22759.0,0.379946]
["bitfinex","BTCUSD",1674345386521,1.87307052,22763.0,22759.0,0.01292655]
["bitfinex","BTCUSD",1674345386767,0.4434931,22760.0,22759.0,0.01292655]
["bitfinex","BTCUSD",1674345387011,0.91987549,22760.0,22759.0,0.01292655]
["bitfinex","BTCUSD",1674345387517,1.35269161,22760.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345387761,0.314861,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345388067,0.414861,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345388316,0.1,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345388561,0.5334931,22760.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345388562,0.4434931,22760.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345388814,0.09,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345389071,0.4434931,22760.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345389308,0.09,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345389567,0.54419551,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345390046,0.87974551,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345390811,0.96974551,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345391076,0.87974551,22759.0,22758.0,0.01356306]
["bitfinex","BTCUSD",1674345391313,0.97074551,22759.0,22758.0,0.00426306]
["bitfinex","BTCUSD",1674345392525,0.1,22758.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345392779,0.4434931,22754.0,22752.0,0.18923875]
["bitfinex","BTCUSD",1674345393015,0.4434931,22754.0,22752.0,0.11304282]
["bitfinex","BTCUSD",1674345393266,0.4434931,22754.0,22753.0,0.316823]
["bitfinex","BTCUSD",1674345393522,0.4434931,22754.0,22753.0,0.616823]
["bitfinex","BTCUSD",1674345393768,0.4434931,22754.0,22753.0,0.316823]
["bitfinex","BTCUSD",1674345393769,0.70122049,22754.0,22753.0,0.316823]
["bitfinex","BTCUSD",1674345394021,0.1,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345394260,0.4417731,22754.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345394507,0.5300531,22754.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345394745,0.1,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345396000,0.52871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345396486,0.61771996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345396734,0.52871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345396984,0.61871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345397243,0.52871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345397481,0.61871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345397721,0.52871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345400233,0.61871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345400491,0.52871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345400774,0.61871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345401024,0.52871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345401273,0.61871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345402028,0.52871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345402275,0.61871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345403273,0.51871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345403754,0.61871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345404500,0.51871996,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345405527,0.95877306,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345407703,1.26091106,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345408741,1.88511106,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345410031,2.56813829,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345410274,2.78418829,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345410774,2.53397718,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345411275,2.44397718,22753.0,22752.0,0.01304282]
["bitfinex","BTCUSD",1674345411525,2.10625722,22753.0,22749.0,0.01368346]
["bitfinex","BTCUSD",1674345411784,0.4400531,22750.0,22749.0,0.01368346]
["bitfinex","BTCUSD",1674345412042,0.7533071,22750.0,22749.0,0.01368346]
["bitfinex","BTCUSD",1674345412553,0.4400531,22750.0,22749.0,0.01368346]
["bitfinex","BTCUSD",1674345412797,0.7547531,22750.0,22749.0,0.01368346]
["bitfinex","BTCUSD",1674345413057,0.8457531,22750.0,22749.0,0.01368346]
["bitfinex","BTCUSD",1674345413556,0.5310531,22750.0,22749.0,0.01368346]
["bitfinex","BTCUSD",1674345414069,1.35244546,22750.0,22749.0,0.01368346]
["bitfinex","BTCUSD",1674345416116,1.35244546,22750.0,22749.0,0.00368346]
["bitfinex","BTCUSD",1674345416651,1.35244546,22750.0,22749.0,0.17987939]
["bitfinex","BTCUSD",1674345416895,1.02894246,22750.0,22749.0,0.00368346]
["bitfinex","BTCUSD",1674345419645,1.35286646,22750.0,22749.0,0.00368346]
["bitfinex","BTCUSD",1674345419899,1.35522146,22750.0,22749.0,0.00368346]
["bitfinex","BTCUSD",1674345420394,1.45522146,22750.0,22749.0,0.00368346]
["bitfinex","BTCUSD",1674345421158,1.45022146,22750.0,22749.0,0.00368346]
["bitfinex","BTCUSD",1674345421417,0.091,22750.0,22749.0,0.00368346]
["bitfinex","BTCUSD",1674345421670,0.091,22750.0,22749.0,0.36961046]
["bitfinex","BTCUSD",1674345421972,0.091,22750.0,22749.0,0.66961046]
["bitfinex","BTCUSD",1674345422498,0.091,22750.0,22749.0,0.67161046]
["bitfinex","BTCUSD",1674345423748,0.091,22750.0,22749.0,0.65661046]
["bitfinex","BTCUSD",1674345424086,0.091,22750.0,22749.0,1.11571936]
["bitfinex","BTCUSD",1674345424790,0.66694428,22750.0,22749.0,0.320567]
["bitfinex","BTCUSD",1674345425045,1.10199738,22750.0,22749.0,0.002]
["bitfinex","BTCUSD",1674345425298,1.25492999,22750.0,22749.0,0.002]
["bitfinex","BTCUSD",1674345426314,1.44925661,22750.0,22749.0,0.002]
["bitfinex","BTCUSD",1674345426599,2.38553478,22750.0,22749.0,0.002]
["bitfinex","BTCUSD",1674345426853,2.67314826,22750.0,22749.0,0.002]
["bitfinex","BTCUSD",1674345427102,2.1943427,22750.0,22748.0,0.0143161]
["bitfinex","BTCUSD",1674345427358,1.51679918,22749.0,22748.0,0.0143161]
["bitfinex","BTCUSD",1674345427618,1.05822212,22749.0,22748.0,0.0143161]
["bitfinex","BTCUSD",1674345427876,1.20942282,22749.0,22748.0,0.0143161]
["bitfinex","BTCUSD",1674345428412,0.83367212,22749.0,22748.0,0.0143161]
["bitfinex","BTCUSD",1674345428683,0.83367212,22749.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345428684,0.01431,22748.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345428921,0.21605,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345429267,0.8492761,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345429911,1.4815761,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345430160,1.5725761,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345430411,2.00539222,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345431158,2.2968664,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345431685,2.00539222,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345431928,1.91439222,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345432179,2.00539222,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345432431,2.39583744,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345432691,2.48683744,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345432944,2.39583744,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345433195,2.48683744,22746.0,22745.0,0.01324531]
["bitfinex","BTCUSD",1674345433941,2.94998516,22746.0,22745.0,5.31e-06]
["bitfinex","BTCUSD",1674345434201,2.54541496,22746.0,22745.0,5.31e-06]
["bitfinex","BTCUSD",1674345434460,2.63641496,22746.0,22745.0,5.31e-06]
["bitfinex","BTCUSD",1674345435479,2.64491496,22746.0,22745.0,5.31e-06]
["bitfinex","BTCUSD",1674345435729,2.86165746,22746.0,22745.0,5.31e-06]
["bitfinex","BTCUSD",1674345435976,2.64591496,22746.0,22745.0,5.31e-06]
["bitfinex","BTCUSD",1674345436230,2.55391496,22746.0,22745.0,5.31e-06]
["bitfinex","BTCUSD",1674345437361,2.64591496,22746.0,22745.0,5.31e-06]
["bitfinex","BTCUSD",1674345437625,6e-05,22744.0,22742.0,5.54e-06]
["bitfinex","BTCUSD",1674345437895,1.39808961,22743.0,22742.0,5.54e-06]
["bitfinex","BTCUSD",1674345438148,2.08358457,22743.0,22739.0,6.98e-06]
["bitfinex","BTCUSD",1674345438407,1.16216612,22740.0,22737.0,0.01601782]
["bitfinex","BTCUSD",1674345438661,0.43281612,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345438917,0.75553912,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345439187,0.314223,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345439485,1.09768032,22739.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345440240,0.092,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345440501,0.32477,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345440779,0.94333646,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345441011,0.32477,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345441266,0.41577,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345441549,0.32477,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345441784,0.6309,22739.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345442042,0.76281612,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345443071,0.97886612,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345444340,1.06986612,22738.0,22737.0,7.82e-06]
["bitfinex","BTCUSD",1674345445103,1.26983396,22739.0,22738.0,5.73013388]
["bitfinex","BTCUSD",1674345445604,1.07539396,22739.0,22738.0,5.73013388]
["bitfinex","BTCUSD",1674345446110,1.08389396,22739.0,22738.0,5.73013388]
["bitfinex","BTCUSD",1674345446626,1.18389396,22739.0,22738.0,5.71513388]
["bitfinex","BTCUSD",1674345446878,1.18389396,22739.0,22738.0,5.72613388]
["bitfinex","BTCUSD",1674345447631,1.18389396,22739.0,22738.0,5.71513388]
["bitfinex","BTCUSD",1674345447892,1.08389396,22739.0,22738.0,5.72713388]
["bitfinex","BTCUSD",1674345448452,1.07539396,22739.0,22738.0,5.72713388]
["bitfinex","BTCUSD",1674345448671,0.38348488,22742.0,22738.0,5.90332981]
["bitfinex","BTCUSD",1674345448921,0.4350531,22743.0,22739.0,0.78140893]
["bitfinex","BTCUSD",1674345448922,1.0830531,22743.0,22739.0,0.78140893]
["bitfinex","BTCUSD",1674345449224,1.0830531,22743.0,22740.0,0.49076193]
["bitfinex","BTCUSD",1674345449437,1.0830531,22743.0,22740.0,0.17619593]
["bitfinex","BTCUSD",1674345449690,0.008,22742.0,22740.0,0.17619593]
["bitfinex","BTCUSD",1674345449937,1.0830531,22743.0,22738.0,6.19561193]
["bitfinex","BTCUSD",1674345450192,1.0830531,22743.0,22739.0,0.107]
["bitfinex","BTCUSD",1674345450193,1.25978049,22743.0,22739.0,0.107]
["bitfinex","BTCUSD",1674345450481,1.0910531,22743.0,22739.0,0.57619593]
["bitfinex","BTCUSD",1674345450782,1.0990531,22743.0,22740.0,0.007]
["bitfinex","BTCUSD",1674345451031,1.0830531,22743.0,22741.0,0.312001]
["bitfinex","BTCUSD",1674345451283,1.0830531,22743.0,22738.0,6.20261193]
["bitfinex","BTCUSD",1674345451284,0.4430531,22743.0,22738.0,6.20261193]
["bitfinex","BTCUSD",1674345451538,0.16872739,22742.0,22738.0,6.19561193]
["bitfinex","BTCUSD",1674345452041,0.6174,22741.0,22738.0,6.19561193]
["bitfinex","BTCUSD",1674345452558,0.6174,22741.0,22739.0,0.321951]
["bitfinex","BTCUSD",1674345452818,0.6174,22741.0,22740.0,0.315238]
["bitfinex","BTCUSD",1674345453111,0.6174,22741.0,22738.0,6.19561193]
["bitfinex","BTCUSD",1674345453343,0.79412739,22741.0,22738.0,6.20261193]
["bitfinex","BTCUSD",1674345453592,0.4350531,22740.0,22738.0,6.19561193]
["bitfinex","BTCUSD",1674345454346,0.4350531,22740.0,22738.0,6.20261193]
["bitfinex","BTCUSD",1674345455605,0.4350531,22740.0,22739.0,0.306771]
["bitfinex","BTCUSD",1674345455606,0.4430531,22740.0,22739.0,0.306771]
["bitfinex","BTCUSD",1674345456143,0.016,22740.0,22739.0,0.607417]
["bitfinex","BTCUSD",1674345456399,0.4350531,22743.0,22739.0,0.707417]
["bitfinex","BTCUSD",1674345456648,0.4350531,22743.0,22740.0,0.69785456]
["bitfinex","BTCUSD",1674345456922,0.4350531,22743.0,22741.0,0.33791]
["bitfinex","BTCUSD",1674345457157,0.4350531,22743.0,22742.0,0.617495]
["bitfinex","BTCUSD",1674345457667,6e-05,22744.0,22742.0,0.617495]
["bitfinex","BTCUSD",1674345457912,6e-05,22744.0,22743.0,0.320603]
["bitfinex","BTCUSD",1674345458160,0.4350531,22747.0,22743.0,0.620603]
["bitfinex","BTCUSD",1674345458411,0.4350531,22747.0,22744.0,0.604838]
["bitfinex","BTCUSD",1674345458664,0.4350531,22747.0,22745.0,0.311251]
["bitfinex","BTCUSD",1674345458913,0.4350531,22747.0,22744.0,0.47619593]
["bitfinex","BTCUSD",1674345458914,0.4350531,22750.0,22746.0,0.47619593]
["bitfinex","BTCUSD",1674345459185,0.4350531,22750.0,22747.0,0.85345965]
["bitfinex","BTCUSD",1674345459439,0.4350531,22750.0,22748.0,0.345926]
["bitfinex","BTCUSD",1674345459685,0.0064035,22751.0,22748.0,0.17619593]
["bitfinex","BTCUSD",1674345460079,0.0064035,22751.0,22749.0,0.78633993]
["bitfinex","BTCUSD",1674345460273,0.0064035,22751.0,22749.0,0.610144]
["bitfinex","BTCUSD",1674345460524,0.0064035,22751.0,22750.0,0.406956]
["bitfinex","BTCUSD",1674345460805,0.0043405,22751.0,22750.0,0.706956]
["bitfinex","BTCUSD",1674345461058,0.0043405,22751.0,22750.0,0.606956]
["bitfinex","BTCUSD",1674345461797,0.0043405,22751.0,22750.0,1.04391172]
["bitfinex","BTCUSD",1674345462041,0.0043405,22751.0,22750.0,1.13691172]
["bitfinex","BTCUSD",1674345462289,0.0043405,22751.0,22750.0,1.04391172]
["bitfinex","BTCUSD",1674345462541,0.0043405,22751.0,22750.0,1.04491172]
["bitfinex","BTCUSD",1674345463051,0.0043405,22751.0,22750.0,1.04391172]
["bitfinex","BTCUSD",1674345463307,0.0043405,22751.0,22750.0,0.44395572]
["bitfinex","BTCUSD",1674345463555,0.4393936,22751.0,22750.0,0.44395572]
["bitfinex","BTCUSD",1674345464813,0.4393936,22751.0,22750.0,0.007]
["bitfinex","BTCUSD",1674345465061,0.4393936,22751.0,22747.0,0.42747679]
["bitfinex","BTCUSD",1674345465305,0.60812099,22751.0,22750.0,0.007]
["bitfinex","BTCUSD",1674345465570,0.4393936,22751.0,22748.0,0.3]
["bitfinex","BTCUSD",1674345465832,0.4393936,22751.0,22750.0,0.008]
["bitfinex","BTCUSD",1674345466348,0.4393936,22751.0,22750.0,0.04736]
["bitfinex","BTCUSD",1674345466609,0.4393936,22751.0,22750.0,0.34736]
["bitfinex","BTCUSD",1674345467390,0.4393936,22751.0,22750.0,0.04736]
["bitfinex","BTCUSD",1674345467871,0.4393936,22751.0,22750.0,0.05536]
["bitfinex","BTCUSD",1674345468700,0.0043405,22751.0,22750.0,0.05536]
["bitfinex","BTCUSD",1674345468996,0.0043405,22751.0,22750.0,0.676152]
["bitfinex","BTCUSD",1674345469994,0.0043405,22751.0,22750.0,1.04924208]
["bitfinex","BTCUSD",1674345470504,0.0043405,22751.0,22750.0,1.05774208]
["bitfinex","BTCUSD",1674345470754,0.00661218,22756.0,22751.0,0.48518608]
["bitfinex","BTCUSD",1674345470976,0.00661218,22756.0,22753.0,0.1]
["bitfinex","BTCUSD",1674345471253,0.00661218,22756.0,22754.0,0.317912]
["bitfinex","BTCUSD",1674345471503,0.00661218,22756.0,22755.0,0.603016]
["bitfinex","BTCUSD",1674345471759,0.00661218,22756.0,22755.0,0.78771193]
["bitfinex","BTCUSD",1674345472011,0.00661218,22756.0,22755.0,1.03233847]
["bitfinex","BTCUSD",1674345474039,0.00661218,22756.0,22755.0,1.12533847]
["bitfinex","BTCUSD",1674345474542,0.00661218,22756.0,22755.0,1.05689709]
["bitfinex","BTCUSD",1674345477600,0.00661218,22756.0,22755.0,0.704516]
["bitfinex","BTCUSD",1674345477854,2.18e-06,22756.0,22755.0,1.13733212]
["bitfinex","BTCUSD",1674345478110,2.18e-06,22756.0,22755.0,1.1855071]
["bitfinex","BTCUSD",1674345478355,2.18e-06,22756.0,22755.0,1.0925071]
["bitfinex","BTCUSD",1674345478578,2.18e-06,22756.0,22755.0,1.1855071]
["bitfinex","BTCUSD",1674345479060,2.18e-06,22756.0,22755.0,1.13733212]
["bitfinex","BTCUSD",1674345479791,2.18e-06,22756.0,22755.0,1.5531222]
["bitfinex","BTCUSD",1674345480038,0.00700276,22760.0,22756.0,0.10005782]
["bitfinex","BTCUSD",1674345480285,0.00700276,22760.0,22757.0,0.94032205]
["bitfinex","BTCUSD",1674345480542,0.00700276,22760.0,22758.0,1.05970712]
["bitfinex","BTCUSD",1674345480795,0.00700276,22760.0,22759.0,0.75394912]
["bitfinex","BTCUSD",1674345481037,0.00700276,22760.0,22759.0,1.17874912]
["bitfinex","BTCUSD",1674345482031,0.00700276,22760.0,22759.0,1.27174912]
["bitfinex","BTCUSD",1674345482276,0.00700276,22760.0,22759.0,1.719432]
["bitfinex","BTCUSD",1674345483828,0.00700276,22760.0,22759.0,1.27164312]
["bitfinex","BTCUSD",1674345484086,0.00150935,22761.0,22759.0,1.27164312]
["bitfinex","BTCUSD",1674345484337,0.00150935,22761.0,22760.0,1.50126558]
["bitfinex","BTCUSD",1674345484595,0.00150935,22761.0,22760.0,1.50976558]
["bitfinex","BTCUSD",1674345485599,0.00150935,22761.0,22760.0,1.05148612]
["bitfinex","BTCUSD",1674345485845,0.00150935,22761.0,22760.0,1.43977284]
["bitfinex","BTCUSD",1674345486075,0.00150935,22761.0,22760.0,1.52677284]
["bitfinex","BTCUSD",1674345486318,0.00150935,22761.0,22760.0,1.43977284]
["bitfinex","BTCUSD",1674345486854,0.00150935,22761.0,22760.0,1.13977284]
["bitfinex","BTCUSD",1674345486855,0.00250935,22761.0,22760.0,1.13977284]
["bitfinex","BTCUSD",1674345487100,0.00150935,22761.0,22760.0,1.22577284]
["bitfinex","BTCUSD",1674345487353,0.00250935,22761.0,22760.0,1.13977284]
["bitfinex","BTCUSD",1674345487850,0.00350935,22761.0,22760.0,1.22577284]
["bitfinex","BTCUSD",1674345488616,0.00350935,22761.0,22760.0,1.43977284]
["bitfinex","BTCUSD",1674345488617,0.00150935,22761.0,22760.0,1.43977284]
["bitfinex","BTCUSD",1674345488886,0.00150935,22761.0,22760.0,1.54247601]
["bitfinex","BTCUSD",1674345489132,0.00150935,22761.0,22760.0,1.13848612]
["bitfinex","BTCUSD",1674345489867,0.00150935,22761.0,22760.0,1.15148612]
["bitfinex","BTCUSD",1674345490369,0.00150935,22761.0,22760.0,1.23848612]
["bitfinex","BTCUSD",1674345490370,0.00135842,22761.0,22760.0,1.23848612]
["bitfinex","BTCUSD",1674345493116,0.00135842,22761.0,22760.0,1.63250125]
["bitfinex","BTCUSD",1674345493366,0.00135842,22761.0,22760.0,1.33250125]
["bitfinex","BTCUSD",1674345493624,0.00135842,22761.0,22760.0,1.13700125]
["bitfinex","BTCUSD",1674345493889,0.00135842,22761.0,22760.0,1.22900125]
["bitfinex","BTCUSD",1674345494194,0.00135842,22761.0,22760.0,0.91883125]
["bitfinex","BTCUSD",1674345494913,0.00135842,22761.0,22760.0,1.14475525]
["bitfinex","BTCUSD",1674345495132,0.00135842,22761.0,22760.0,1.23675525]
["bitfinex","BTCUSD",1674345495413,0.00135842,22761.0,22760.0,1.45325525]
["bitfinex","BTCUSD",1674345495646,0.00135842,22761.0,22760.0,1.54625525]
["bitfinex","BTCUSD",1674345495902,0.00135842,22761.0,22760.0,0.80493913]
["bitfinex","BTCUSD",1674345496164,0.00135842,22761.0,22760.0,0.48701513]
["bitfinex","BTCUSD",1674345496915,0.00135842,22761.0,22760.0,0.093]
["bitfinex","BTCUSD",1674345496916,0.48165836,22761.0,22760.0,0.093]
["bitfinex","BTCUSD",1674345497162,0.77411136,22761.0,22760.0,0.093]
["bitfinex","BTCUSD",1674345498013,0.87411136,22761.0,22756.0,5.782e-05]
["bitfinex","BTCUSD",1674345498216,0.87411136,22761.0,22760.0,0.007]
["bitfinex","BTCUSD",1674345498217,1.31487346,22761.0,22760.0,0.007]
["bitfinex","BTCUSD",1674345498487,1.72806446,22761.0,22760.0,0.007]
["bitfinex","BTCUSD",1674345499035,1.71706446,22761.0,22756.0,5.782e-05]
["bitfinex","BTCUSD",1674345499281,1.00055836,22761.0,22760.0,0.002]
["bitfinex","BTCUSD",1674345499534,1.77018446,22761.0,22756.0,5.782e-05]
["bitfinex","BTCUSD",1674345499794,1.38929146,22761.0,22760.0,0.007]
["bitfinex","BTCUSD",1674345500057,1.68174446,22761.0,22760.0,0.007]
["bitfinex","BTCUSD",1674345500774,1.66574446,22761.0,22756.0,5.782e-05]
["bitfinex","BTCUSD",1674345500995,0.4350531,22757.0,22756.0,5.782e-05]
["bitfinex","BTCUSD",1674345501217,0.89623349,22757.0,22756.0,5.782e-05]
["bitfinex","BTCUSD",1674345501677,0.7275061,22757.0,22756.0,5.782e-05]
["bitfinex","BTCUSD",1674345502136,0.7275061,22757.0,22756.0,0.00705782]
["bitfinex","BTCUSD",1674345502369,0.4350531,22757.0,22756.0,0.22361375]
["bitfinex","BTCUSD",1674345502609,0.4350531,22757.0,22756.0,0.37370182]
["bitfinex","BTCUSD",1674345502817,0.4450531,22757.0,22756.0,0.68070182]
["bitfinex","BTCUSD",1674345506975,0.4450531,22757.0,22756.0,1.11351794]
["bitfinex","BTCUSD",1674345507231,0.4450531,22757.0,22756.0,1.12201794]
["bitfinex","BTCUSD",1674345507732,0.4450531,22757.0,22756.0,1.22201794]
["bitfinex","BTCUSD",1674345507983,0.4450531,22757.0,22756.0,1.21631794]
["bitfinex","BTCUSD",1674345507984,0.4350531,22757.0,22756.0,1.21631794]
["bitfinex","BTCUSD",1674345508491,0.4360531,22757.0,22756.0,1.30031794]
["bitfinex","BTCUSD",1674345509015,0.4360531,22757.0,22756.0,1.29531794]
["bitfinex","BTCUSD",1674345509768,0.4350531,22757.0,22756.0,1.21131794]
["bitfinex","BTCUSD",1674345510029,0.4360531,22757.0,22756.0,1.29431794]
["bitfinex","BTCUSD",1674345510283,0.4350531,22757.0,22756.0,1.21131794]
["bitfinex","BTCUSD",1674345510541,0.4360531,22757.0,22756.0,1.29531794]
["bitfinex","BTCUSD",1674345510788,0.4350531,22757.0,22756.0,1.21131794]
["bitfinex","BTCUSD",1674345511039,0.4360531,22757.0,22756.0,1.29431794]
["bitfinex","BTCUSD",1674345511809,0.4350531,22757.0,22756.0,1.31584927]
["bitfinex","BTCUSD",1674345512065,0.38770133,22757.0,22756.0,1.31584927]
["bitfinex","BTCUSD",1674345512568,0.38770133,22757.0,22756.0,0.91584927]
["bitfinex","BTCUSD",1674345512839,0.38870133,22757.0,22756.0,0.89531794]
["bitfinex","BTCUSD",1674345513058,0.38870133,22757.0,22756.0,0.81131794]
["bitfinex","BTCUSD",1674345513301,0.38970133,22757.0,22756.0,0.89431794]
["bitfinex","BTCUSD",1674345513530,0.38770133,22757.0,22756.0,0.81131794]
["bitfinex","BTCUSD",1674345513778,0.38870133,22757.0,22756.0,1.09984927]
["bitfinex","BTCUSD",1674345514025,0.38870133,22757.0,22756.0,1.39984927]
["bitfinex","BTCUSD",1674345514508,0.38870133,22757.0,22756.0,1.55714332]
["bitfinex","BTCUSD",1674345515016,0.38870133,22757.0,22756.0,1.39984927]
["bitfinex","BTCUSD",1674345515513,0.38870133,22757.0,22756.0,1.29984927]
["bitfinex","BTCUSD",1674345515762,0.38870133,22757.0,22756.0,1.58815532]
["bitfinex","BTCUSD",1674345517515,0.38870133,22757.0,22756.0,1.37842992]
["bitfinex","BTCUSD",1674345517766,0.38870133,22757.0,22756.0,1.69299706]
["bitfinex","BTCUSD",1674345518029,0.38870133,22757.0,22756.0,1.48327166]
["bitfinex","BTCUSD",1674345518287,1.59570133,22757.0,22756.0,1.48352264]
["bitfinex","BTCUSD",1674345518787,0.69118221,22757.0,22756.0,1.22113587]
["bitfinex","BTCUSD",1674345519048,0.69118221,22757.0,22756.0,1.65126863]
["bitfinex","BTCUSD",1674345519595,0.69118221,22757.0,22756.0,1.66726863]
["bitfinex","BTCUSD",1674345519871,0.69218221,22757.0,22756.0,1.75226863]
["bitfinex","BTCUSD",1674345520124,0.69218221,22757.0,22756.0,1.34449292]
["bitfinex","BTCUSD",1674345520386,0.69218221,22757.0,22756.0,1.76458534]
["bitfinex","BTCUSD",1674345520974,0.69218221,22757.0,22756.0,1.79025834]
["bitfinex","BTCUSD",1674345521157,0.69218221,22757.0,22756.0,1.29631794]
["bitfinex","BTCUSD",1674345521688,0.69218221,22757.0,22756.0,1.75836962]
["bitfinex","BTCUSD",1674345521929,0.69218221,22757.0,22756.0,2.2230327]
["bitfinex","BTCUSD",1674345522202,0.69218221,22757.0,22756.0,1.76098102]
["bitfinex","BTCUSD",1674345522439,0.69118221,22757.0,22756.0,1.67598102]
["bitfinex","BTCUSD",1674345522689,0.67618221,22757.0,22756.0,1.76798102]
["bitfinex","BTCUSD",1674345522902,0.67618221,22757.0,22756.0,2.17060104]
["bitfinex","BTCUSD",1674345523442,0.67618221,22757.0,22756.0,1.70593796]
["bitfinex","BTCUSD",1674345523950,0.67618221,22757.0,22756.0,1.61393796]
["bitfinex","BTCUSD",1674345524192,0.67618221,22757.0,22756.0,1.70593796]
["bitfinex","BTCUSD",1674345524446,0.67618221,22757.0,22756.0,2.17060104]
["bitfinex","BTCUSD",1674345524951,0.67618221,22757.0,22756.0,1.70593796]
["bitfinex","BTCUSD",1674345525975,0.67618221,22757.0,22756.0,2.07860104]
["bitfinex","BTCUSD",1674345526235,0.67618221,22757.0,22756.0,2.17060104]
["bitfinex","BTCUSD",1674345527008,0.52035703,22757.0,22756.0,2.17060104]
["bitfinex","BTCUSD",1674345527254,0.52035703,22757.0,22756.0,1.76698102]
["bitfinex","BTCUSD",1674345527502,0.52035703,22757.0,22756.0,1.30231794]
["bitfinex","BTCUSD",1674345528243,0.52035703,22757.0,22756.0,1.21031794]
["bitfinex","BTCUSD",1674345528500,0.52035703,22757.0,22756.0,1.30231794]
["bitfinex","BTCUSD",1674345528754,0.52035703,22757.0,22756.0,1.21031794]
["bitfinex","BTCUSD",1674345529028,0.52035703,22757.0,22756.0,1.30231794]
["bitfinex","BTCUSD",1674345529284,0.52035703,22757.0,22756.0,1.21031794]
["bitfinex","BTCUSD",1674345529532,0.52035703,22757.0,22756.0,1.30231794]
["bitfinex","BTCUSD",1674345529783,0.52035703,22757.0,22756.0,1.33831794]
["bitfinex","BTCUSD",1674345530298,0.2770443,22757.0,22756.0,1.24631794]
["bitfinex","BTCUSD",1674345530561,0.2770443,22757.0,22756.0,1.33831794]
["bitfinex","BTCUSD",1674345531320,0.00135842,22761.0,22760.0,0.43281612]
["bitfinex","BTCUSD",1674345531564,0.00135842,22761.0,22760.0,1.709551]
["bitfinex","BTCUSD",1674345531812,0.00135842,22761.0,22760.0,1.97645073]
["bitfinex","BTCUSD",1674345532060,0.00135842,22761.0,22760.0,1.51165478]
["bitfinex","BTCUSD",1674345532309,0.00135842,22761.0,22760.0,1.64765478]
["bitfinex","BTCUSD",1674345532558,0.00135842,22761.0,22760.0,1.29655912]
["bitfinex","BTCUSD",1674345532816,0.00135842,22761.0,22760.0,1.65618299]
["bitfinex","BTCUSD",1674345533070,0.00135842,22761.0,22760.0,1.29655912]
["bitfinex","BTCUSD",1674345533319,0.00135842,22761.0,22760.0,1.75281333]
["bitfinex","BTCUSD",1674345533571,0.00135842,22761.0,22760.0,1.29655912]
["bitfinex","BTCUSD",1674345534327,0.00135842,22761.0,22760.0,1.76135507]
["bitfinex","BTCUSD",1674345534582,0.00135842,22761.0,22760.0,1.66935507]
["bitfinex","BTCUSD",1674345534834,0.38770133,22765.0,22764.0,0.00127069]
["bitfinex","BTCUSD",1674345535090,0.38770133,22765.0,22764.0,1.253671]
["bitfinex","BTCUSD",1674345535356,0.38770133,22765.0,22764.0,1.37747507]
["bitfinex","BTCUSD",1674345535599,0.38770133,22765.0,22764.0,1.42197507]
["bitfinex","BTCUSD",1674345535843,0.38770133,22765.0,22764.0,1.45077507]
["bitfinex","BTCUSD",1674345536355,0.38770133,22765.0,22764.0,1.54277507]
["bitfinex","BTCUSD",1674345536603,0.38270133,22765.0,22764.0,2.19118059]
["bitfinex","BTCUSD",1674345536857,0.38270133,22765.0,22764.0,1.98154961]
["bitfinex","BTCUSD",1674345537099,0.38270133,22765.0,22764.0,2.01754961]
["bitfinex","BTCUSD",1674345537837,0.38270133,22765.0,22764.0,2.22712242]
["bitfinex","BTCUSD",1674345538887,0.38270133,22765.0,22764.0,1.96500416]
["bitfinex","BTCUSD",1674345539628,0.38270133,22765.0,22764.0,2.12215247]
["bitfinex","BTCUSD",1674345540400,0.38270133,22765.0,22764.0,1.91257966]
["bitfinex","BTCUSD",1674345540654,0.38270133,22765.0,22764.0,1.86018721]
["bitfinex","BTCUSD",1674345540903,0.38270133,22765.0,22764.0,1.91257966]
["bitfinex","BTCUSD",1674345541157,0.38270133,22765.0,22764.0,2.12215247]
["bitfinex","BTCUSD",1674345541651,0.38270133,22765.0,22764.0,1.91257966]
["bitfinex","BTCUSD",1674345541942,0.38270133,22765.0,22764.0,2.12215247]
["bitfinex","BTCUSD",1674345542430,0.38270133,22765.0,22764.0,2.22712242]
["bitfinex","BTCUSD",1674345543435,0.38270133,22765.0,22764.0,2.12211199]
["bitfinex","BTCUSD",1674345543947,0.38270133,22765.0,22764.0,1.96500416]
["bitfinex","BTCUSD",1674345544189,0.38270133,22765.0,22764.0,2.12208151]
["bitfinex","BTCUSD",1674345545173,0.38270133,22765.0,22764.0,1.96500416]
["bitfinex","BTCUSD",1674345545428,0.38270133,22765.0,22764.0,2.12205996]
["bitfinex","BTCUSD",1674345545927,0.38270133,22765.0,22764.0,1.91248715]
["bitfinex","BTCUSD",1674345546435,0.38270133,22765.0,22764.0,2.01720673]
["bitfinex","BTCUSD",1674345547672,0.38270133,22765.0,22764.0,1.91248715]
["bitfinex","BTCUSD",1674345547926,0.38270133,22765.0,22764.0,2.12205996]
["bitfinex","BTCUSD",1674345548178,0.38270133,22765.0,22764.0,2.22712242]
["bitfinex","BTCUSD",1674345548674,0.38270133,22765.0,22764.0,1.96500416]
["bitfinex","BTCUSD",1674345548927,0.38270133,22765.0,22764.0,2.22712242]
["bitfinex","BTCUSD",1674345549180,0.55142872,22765.0,22764.0,0.95540681]
["bitfinex","BTCUSD",1674345549433,0.38270133,22765.0,22764.0,0.95540681]
["bitfinex","BTCUSD",1674345549953,0.38270133,22765.0,22764.0,0.19407069]
["bitfinex","BTCUSD",1674345550206,0.85155873,22765.0,22761.0,0.10477021]
["bitfinex","BTCUSD",1674345550453,0.85155873,22765.0,22759.0,0.10477021]
["bitfinex","BTCUSD",1674345550454,0.25832739,22764.0,22759.0,0.10477021]
["bitfinex","BTCUSD",1674345550718,0.38270133,22762.0,22759.0,0.10477021]
["bitfinex","BTCUSD",1674345550973,0.55142872,22762.0,22761.0,0.036]
["bitfinex","BTCUSD",1674345551225,0.38270133,22762.0,22759.0,0.10477021]
["bitfinex","BTCUSD",1674345551515,0.38270133,22762.0,22761.0,0.036]
["bitfinex","BTCUSD",1674345552033,0.47370133,22762.0,22761.0,0.036]
["bitfinex","BTCUSD",1674345552770,0.57370133,22762.0,22761.0,0.036]
["bitfinex","BTCUSD",1674345553289,0.48270133,22762.0,22761.0,0.036]
["bitfinex","BTCUSD",1674345554053,0.38270133,22762.0,22761.0,0.036]
["bitfinex","BTCUSD",1674345554303,0.57370133,22762.0,22761.0,0.036]
["bitfinex","BTCUSD",1674345555825,0.47370133,22762.0,22761.0,0.036]
["bitfinex","BTCUSD",1674345556082,0.47370133,22762.0,22761.0,0.20202021]
["bitfinex","BTCUSD",1674345556323,0.47370133,22762.0,22761.0,0.76200121]
["bitfinex","BTCUSD",1674345557073,0.47370133,22762.0,22761.0,0.76330121]
["bitfinex","BTCUSD",1674345557074,0.38270133,22762.0,22761.0,0.76330121]
["bitfinex","BTCUSD",1674345557312,0.47370133,22762.0,22761.0,0.76330121]
["bitfinex","BTCUSD",1674345557564,0.47370133,22762.0,22761.0,0.658531]
["bitfinex","BTCUSD",1674345557813,0.47370133,22762.0,22761.0,0.76330121]
["bitfinex","BTCUSD",1674345559049,0.47370133,22762.0,22761.0,1.19611733]
["bitfinex","BTCUSD",1674345559804,0.47370133,22762.0,22761.0,1.35348207]
["bitfinex","BTCUSD",1674345560567,0.38270133,22762.0,22761.0,1.35348207]
["bitfinex","BTCUSD",1674345560813,0.38270133,22762.0,22761.0,1.24871186]
["bitfinex","BTCUSD",1674345561073,0.46470133,22762.0,22761.0,1.24971186]
["bitfinex","BTCUSD",1674345561414,0.46470133,22762.0,22761.0,1.35464579]
["bitfinex","BTCUSD",1674345561898,0.46470133,22762.0,22761.0,1.24971186]
["bitfinex","BTCUSD",1674345562645,0.46470133,22762.0,22761.0,1.45928467]
["bitfinex","BTCUSD",1674345562890,0.46470133,22762.0,22761.0,1.02646855]
["bitfinex","BTCUSD",1674345563143,0.46470133,22762.0,22761.0,0.81689574]
["bitfinex","BTCUSD",1674345563382,0.082,22762.0,22761.0,0.81689574]
["bitfinex","BTCUSD",1674345563624,0.46470133,22762.0,22761.0,0.86910381]
["bitfinex","BTCUSD",1674345564343,0.082,22762.0,22761.0,0.86910381]
["bitfinex","BTCUSD",1674345564830,0.46470133,22762.0,22761.0,0.86910381]
["bitfinex","BTCUSD",1674345565075,0.46470133,22762.0,22761.0,1.02660086]
["bitfinex","BTCUSD",1674345565823,0.46470133,22762.0,22761.0,0.45603403]
["bitfinex","BTCUSD",1674345566070,0.46470133,22762.0,22761.0,0.14330303]
["bitfinex","BTCUSD",1674345566316,0.46470133,22762.0,22761.0,0.14200303]
["bitfinex","BTCUSD",1674345566863,0.38270133,22762.0,22761.0,0.14100303]
["bitfinex","BTCUSD",1674345567131,0.46570133,22762.0,22761.0,0.44200303]
["bitfinex","BTCUSD",1674345568380,0.46570133,22762.0,22761.0,1.05101508]
["bitfinex","BTCUSD",1674345568628,0.46570133,22762.0,22761.0,1.67830495]
["bitfinex","BTCUSD",1674345568870,0.46570133,22762.0,22761.0,1.50473214]
["bitfinex","BTCUSD",1674345569871,0.46570133,22762.0,22761.0,1.91927406]
["bitfinex","BTCUSD",1674345570109,0.38270133,22762.0,22761.0,1.91827406]
["bitfinex","BTCUSD",1674345570370,0.39070133,22762.0,22761.0,1.93327406]
["bitfinex","BTCUSD",1674345570621,0.38270133,22762.0,22761.0,1.91827406]
["bitfinex","BTCUSD",1674345571120,0.38870133,22762.0,22761.0,1.93327406]
["bitfinex","BTCUSD",1674345571373,0.38270133,22762.0,22761.0,1.81827406]
["bitfinex","BTCUSD",1674345571617,0.39070133,22762.0,22761.0,1.51873214]
["bitfinex","BTCUSD",1674345571869,0.38270133,22762.0,22761.0,1.50373214]
["bitfinex","BTCUSD",1674345572112,0.38870133,22762.0,22761.0,1.51873214]
["bitfinex","BTCUSD",1674345573868,0.38870133,22762.0,22761.0,1.93327406]
["bitfinex","BTCUSD",1674345575109,0.38860451,22762.0,22761.0,1.93327406]
["bitfinex","BTCUSD",1674345575359,0.3311627,22762.0,22761.0,1.61873214]
["bitfinex","BTCUSD",1674345576337,0.3251627,22762.0,22761.0,1.60373214]
["bitfinex","BTCUSD",1674345576599,0.3311627,22762.0,22761.0,1.61873214]
["bitfinex","BTCUSD",1674345576846,0.3251627,22762.0,22761.0,1.60373214]
["bitfinex","BTCUSD",1674345577336,0.3251627,22762.0,22761.0,1.23743612]
["bitfinex","BTCUSD",1674345577582,0.3251627,22762.0,22761.0,1.71723207]
["bitfinex","BTCUSD",1674345577686,0.3311627,22762.0,22761.0,2.18297526]
["bitfinex","BTCUSD",1674345578612,0.3251627,22762.0,22761.0,2.16797526]
["bitfinex","BTCUSD",1674345579817,0.3321627,22762.0,22761.0,1.71817931]
["bitfinex","BTCUSD",1674345580066,0.3251627,22762.0,22761.0,1.70317931]
["bitfinex","BTCUSD",1674345580315,0.3311627,22762.0,22761.0,2.18297526]
["bitfinex","BTCUSD",1674345581889,0.3251627,22762.0,22761.0,2.16797526]
["bitfinex","BTCUSD",1674345583106,0.00716426,22766.0,22762.0,0.1]
["bitfinex","BTCUSD",1674345583361,0.00716426,22766.0,22765.0,0.31490549]
["bitfinex","BTCUSD",1674345583621,0.00716426,22766.0,22765.0,1.54092954]
["bitfinex","BTCUSD",1674345583863,0.00617747,22766.0,22765.0,1.40596992]
["bitfinex","BTCUSD",1674345584114,0.00617747,22766.0,22765.0,1.12182812]
["bitfinex","BTCUSD",1674345584356,0.00717747,22766.0,22765.0,1.54981501]
["bitfinex","BTCUSD",1674345584598,0.00717747,22766.0,22765.0,1.64981501]
["bitfinex","BTCUSD",1674345585349,0.00717747,22766.0,22765.0,1.71511501]
["bitfinex","BTCUSD",1674345586361,0.00717747,22766.0,22765.0,1.30812812]
["bitfinex","BTCUSD",1674345586611,0.00717747,22766.0,22765.0,1.68183848]
["bitfinex","BTCUSD",1674345588895,0.00717747,22766.0,22765.0,1.99651286]
["bitfinex","BTCUSD",1674345589407,0.00717747,22766.0,22765.0,1.59651286]
["bitfinex","BTCUSD",1674345589662,0.00717747,22766.0,22765.0,1.53555378]
["bitfinex","BTCUSD",1674345589908,0.03550603,22769.0,22765.0,1.53555378]
["bitfinex","BTCUSD",1674345590157,0.12322426,22770.0,22766.0,1.17783542]
["bitfinex","BTCUSD",1674345590405,0.12322426,22770.0,22767.0,0.85622007]
["bitfinex","BTCUSD",1674345590406,0.00756426,22770.0,22767.0,0.85622007]
["bitfinex","BTCUSD",1674345590650,0.28332488,22773.0,22768.0,0.308034]
["bitfinex","BTCUSD",1674345590902,0.1,22772.0,22769.0,0.17619593]
["bitfinex","BTCUSD",1674345591151,1.06166648,22774.0,22769.0,0.17619593]
["bitfinex","BTCUSD",1674345591400,1.06166648,22774.0,22770.0,0.18469593]
["bitfinex","BTCUSD",1674345591401,0.6,22774.0,22770.0,0.18469593]
["bitfinex","BTCUSD",1674345591646,0.37681192,22775.0,22770.0,0.48469593]
["bitfinex","BTCUSD",1674345591914,0.37681192,22775.0,22771.0,0.17619593]
["bitfinex","BTCUSD",1674345592161,0.37681192,22775.0,22771.0,0.47619593]
["bitfinex","BTCUSD",1674345592908,0.40681192,22775.0,22771.0,0.372]
["bitfinex","BTCUSD",1674345593124,0.37681192,22775.0,22771.0,0.372]
["bitfinex","BTCUSD",1674345593415,0.37681192,22775.0,22772.0,0.3]
["bitfinex","BTCUSD",1674345593675,0.40681192,22775.0,22771.0,0.078]
["bitfinex","BTCUSD",1674345594163,0.40681192,22775.0,22771.0,0.45187072]
["bitfinex","BTCUSD",1674345594439,0.40681192,22775.0,22772.0,0.3]
["bitfinex","BTCUSD",1674345594698,0.1,22774.0,22771.0,0.45187072]
["bitfinex","BTCUSD",1674345594950,0.1,22774.0,22771.0,0.37387072]
["bitfinex","BTCUSD",1674345595190,0.1,22774.0,22772.0,0.006]
["bitfinex","BTCUSD",1674345595928,0.46681192,22775.0,22772.0,0.072]
["bitfinex","BTCUSD",1674345596171,0.03,22774.0,22772.0,0.372]
["bitfinex","BTCUSD",1674345596403,0.36681192,22775.0,22773.0,0.3]
["bitfinex","BTCUSD",1674345596631,0.13,22774.0,22772.0,0.078]
["bitfinex","BTCUSD",1674345596901,0.36681192,22775.0,22772.0,0.372]
["bitfinex","BTCUSD",1674345597403,0.54484566,22776.0,22773.0,0.17619593]
["bitfinex","BTCUSD",1674345597655,0.54484566,22776.0,22774.0,0.50089893]
["bitfinex","BTCUSD",1674345597915,0.54484566,22776.0,22775.0,0.626785]
["bitfinex","BTCUSD",1674345598163,0.54484566,22776.0,22775.0,0.4]
["bitfinex","BTCUSD",1674345598419,0.00694566,22776.0,22775.0,0.4]
["bitfinex","BTCUSD",1674345598684,0.00694566,22776.0,22775.0,0.472]
["bitfinex","BTCUSD",1674345598937,0.00694566,22776.0,22775.0,0.372]
["bitfinex","BTCUSD",1674345599181,0.00694566,22776.0,22775.0,0.072]
["bitfinex","BTCUSD",1674345599449,0.00694566,22776.0,22775.0,0.3805]
["bitfinex","BTCUSD",1674345599692,0.10494566,22776.0,22775.0,0.3805]